{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178625,"rows_kept":178625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536023739,136.89,76106.89,0.0,-0.73136,3e-05,26.27678]
[1777536029721,136.89,76108.54,0.0,-0.73131,3e-05,26.2798]
[1777536032742,136.89,76099.83,0.0,-0.73159,3e-05,26.26049]
[1777536033749,136.89,76092.83,0.0,-0.7318,3e-05,26.24766]
[1777536038784,136.89,76085.39,0.0,-0.73203,3e-05,26.23402]
[1777536043819,136.89,76078.97,0.0,-0.73222,3e-05,26.22224]
[1777536048861,136.89,76082.06,0.0,-0.73213,3e-05,26.22791]
[1777536053896,136.89,76078.69,0.0,-0.73223,3e-05,26.22173]
[1777536058932,136.89,76076.94,0.0,-0.73228,3e-05,26.21851]
[1777536063970,136.89,76074.89,0.0,-0.73235,3e-05,26.21475]
[1777536064977,45.0,76074.26,0.0,-0.98126,1e-05,3.64859]
[1777536065984,44.92,76017.946,0.0,-0.98214,1e-05,3.49984]
[1777536070999,44.54,76022.878,0.0,-0.98286,1e-05,3.37773]
[1777536076004,44.2,76019.434,0.0,-0.9836,1e-05,3.25241]
[1777536081009,43.89,76022.348,0.0,-0.98419,1e-05,3.1525]
[1777536085012,43.66,76032.186,0.0,-0.98453,1e-05,3.09523]
[1777536089016,43.45,76041.602,0.0,-0.98483,1e-05,3.04323]
[1777536094021,43.21,76044.612,0.0,-0.98527,1e-05,2.96764]
[1777536097202,43.04,76050.756,0.0,-0.98554,1e-05,2.9214]
[1777536102237,42.84,76051.526,0.0,-0.98591,1e-05,2.85704]
[1777536104252,42.76,76050.198,0.0,-0.98606,1e-05,2.83017]
[1777536105259,42.73,76041.594,0.0,-0.98622,1e-05,2.80239]
[1777536107273,42.66,76033.052,0.0,-0.98643,1e-05,2.76389]
[1777536108280,42.62,76028.184,0.0,-0.98655,1e-05,2.744]
[1777536109287,42.59,76016.738,0.0,-0.98672,1e-05,2.71247]
[1777536111301,42.52,76009.418,0.0,-0.98691,1e-05,2.67861]
[1777536116336,42.37,76005.432,0.0,-0.98722,1e-05,2.62369]
[1777536121371,42.24,76005.472,0.0,-0.98746,1e-05,2.58085]
[1777536123385,42.18,76010.55,0.0,-0.9875,1e-05,2.57383]
[1777536125399,42.14,76020.384,0.0,-0.98749,1e-05,2.57576]
[1777536130434,42.02,76021.194,0.0,-0.98769,1e-05,2.54153]
[1777536135469,41.92,76016.536,0.0,-0.98791,1e-05,2.50142]
[1777536140504,41.83,76019.418,0.0,-0.98804,1e-05,2.47753]
[1777536145539,41.74,76016.564,0.0,-0.98821,1e-05,2.44669]
[1777536150573,41.66,76015.486,0.0,-0.98835,1e-05,2.42149]
[1777536155609,41.59,76016.516,0.0,-0.98847,1e-05,2.40086]
[1777536160647,41.53,76017.262,0.0,-0.98856,1e-05,2.38313]
[1777536165682,41.48,76015.856,0.0,-0.98867,1e-05,2.3637]
[1777536170716,41.42,76013.23,0.0,-0.98878,1e-05,2.34397]
[1777536175752,41.38,76011.216,0.0,-0.98887,1e-05,2.32682]
[1777536180788,41.34,76004.414,0.0,-0.989,1e-05,2.30324]
[1777536182802,41.32,76005.314,0.0,-0.98902,1e-05,2.3001]
[1777536183809,41.31,76012.348,0.0,-0.98897,1e-05,2.30938]
[1777536188844,41.28,76014.952,0.0,-0.989,1e-05,2.30312]
[1777536193879,41.25,76018.022,0.0,-0.98903,1e-05,2.29865]
[1777536198914,41.22,76018.72,0.0,-0.98907,1e-05,2.29126]
[1777536200928,41.21,76024.582,0.0,-0.98904,1e-05,2.29767]
[1777536205965,41.18,76024.53,0.0,-0.98908,1e-05,2.29023]
[1777536211000,41.16,76023.886,0.0,-0.98912,1e-05,2.28133]
[1777536213013,41.15,76029.376,0.0,-0.98909,1e-05,2.28783]
[1777536215028,41.14,76037.31,0.0,-0.98903,1e-05,2.29846]
[1777536220063,41.13,76038.308,0.0,-0.98905,1e-05,2.29464]
[1777536225098,41.11,76032.074,0.0,-0.98914,1e-05,2.27956]
[1777536230134,41.1,76036.368,0.0,-0.98912,1e-05,2.28216]
[1777536235166,41.08,76037.374,0.0,-0.98913,1e-05,2.27983]
[1777536240171,41.07,76040.578,0.0,-0.98913,1e-05,2.28148]
[1777536244175,41.06,76050.412,0.0,-0.98905,1e-05,2.29496]
[1777536249180,41.05,76051.584,0.0,-0.98906,1e-05,2.29389]
[1777536250181,41.05,76060.16,0.0,-0.98899,1e-05,2.30743]
[1777536255186,41.04,76057.466,0.0,-0.98903,1e-05,2.30033]
[1777536260191,41.03,76062.65,0.0,-0.98899,1e-05,2.30644]
[1777536265196,41.03,76058.056,0.0,-0.98905,1e-05,2.29668]
[1777536270416,41.02,76059.492,0.0,-0.98905,1e-05,2.29666]
[1777536273437,41.01,76060.242,0.0,-0.98905,1e-05,2.29554]
[1777536274444,41.01,76077.684,0.0,-0.9889,1e-05,2.32397]
[1777536275451,41.01,76085.634,0.0,-0.98883,1e-05,2.33684]
[1777536280486,41.01,76088.78,0.0,-0.98881,1e-05,2.34041]
[1777536285523,41.0,76088.634,0.0,-0.98882,1e-05,2.33862]
[1777536290558,41.0,76087.052,0.0,-0.98884,1e-05,2.33454]
[1777536295593,40.99,76092.166,0.0,-0.9888,1e-05,2.34172]
[1777536300628,40.99,76092.776,0.0,-0.9888,1e-05,2.34147]
[1777536305663,40.98,76085.876,0.0,-0.98887,1e-05,2.32879]
[1777536310698,40.98,76089.542,0.0,-0.98885,1e-05,2.33377]
[1777536313718,40.98,76098.804,0.0,-0.98877,1e-05,2.34859]
[1777536316740,40.98,76100.364,0.0,-0.98876,1e-05,2.35057]
[1777536317747,40.97,76112.8,0.0,-0.98864,1e-05,2.37126]
[1777536318754,40.97,76122.416,0.0,-0.98856,1e-05,2.38732]
[1777536320767,40.97,76130.764,0.0,-0.98848,1e-05,2.40108]
[1777536325803,40.97,76135.55,0.0,-0.98844,1e-05,2.40806]
[1777536328824,40.97,76131.812,0.0,-0.98848,1e-05,2.4009]
[1777536330838,40.96,76123.256,0.0,-0.98857,1e-05,2.38584]
[1777536334866,40.96,76123.31,0.0,-0.98858,1e-05,2.38362]
[1777536335873,40.96,76130.302,0.0,-0.98851,1e-05,2.39523]
[1777536340908,40.96,76135.47,0.0,-0.98847,1e-05,2.4028]
[1777536345942,40.95,76133.514,0.0,-0.9885,1e-05,2.39826]
[1777536350979,40.95,76134.552,0.0,-0.98849,1e-05,2.39884]
[1777536356016,40.94,76132.436,0.0,-0.98852,1e-05,2.39408]
[1777536359037,40.94,76127.898,0.0,-0.98857,1e-05,2.3857]
[1777536361051,40.94,76116.022,0.0,-0.98868,1e-05,2.36518]
[1777536365079,40.94,76114.026,0.0,-0.9887,1e-05,2.36096]
[1777536366086,40.94,76101.882,0.0,-0.98881,1e-05,2.34039]
[1777536367092,40.94,76092.734,0.0,-0.98889,1e-05,2.32494]
[1777536369107,40.94,76083.714,0.0,-0.98898,1e-05,2.30959]
[1777536374142,40.93,76084.506,0.0,-0.98898,1e-05,2.30994]
[1777536379177,40.93,76081.404,0.0,-0.98901,1e-05,2.30394]
[1777536384212,40.93,76084.874,0.0,-0.98898,1e-05,2.30884]
[1777536389247,40.92,76084.468,0.0,-0.98899,1e-05,2.30741]
[1777536394282,40.92,76082.328,0.0,-0.98902,1e-05,2.30189]
[1777536399316,40.98,76081.396,0.0,-0.98893,1e-05,2.31757]
[1777536404336,41.26,76081.756,0.0,-0.98846,1e-05,2.40262]
[1777536409341,41.49,76081.44,0.0,-0.98806,1e-05,2.47519]
[1777536414346,41.69,76077.194,0.0,-0.98776,1e-05,2.52853]
[1777536416348,41.76,76068.572,0.0,-0.98772,1e-05,2.53514]
[1777536421353,41.86,76074.05,0.0,-0.98749,1e-05,2.5771]
[1777536426358,41.77,76071.16,0.0,-0.98768,1e-05,2.54314]
[1777536431363,41.69,76074.302,0.0,-0.9878,1e-05,2.52261]
[1777536437403,41.6,76071.344,0.0,-0.98798,1e-05,2.4896]
[1777536441620,41.53,76070.474,0.0,-0.9881,1e-05,2.46738]
[1777536442627,41.52,76062.786,0.0,-0.9882,1e-05,2.45031]
[1777536447662,41.46,76061.558,0.0,-0.98831,1e-05,2.42998]
[1777536452698,41.4,76059.39,0.0,-0.98843,1e-05,2.40856]
[1777536454711,41.38,76051.802,0.0,-0.98853,1e-05,2.38965]
[1777536459746,41.34,76052.758,0.0,-0.9886,1e-05,2.37709]
[1777536461760,41.32,76052.166,0.0,-0.98863,1e-05,2.37083]
[1777536462767,41.31,76043.182,0.0,-0.98873,1e-05,2.35329]
[1777536467801,41.27,76043.954,0.0,-0.98879,1e-05,2.34265]
[1777536472838,41.24,76040.93,0.0,-0.98887,1e-05,2.32694]
[1777536477873,41.21,76046.202,0.0,-0.98888,1e-05,2.32613]
[1777536482908,41.41,76047.234,0.0,-0.98853,1e-05,2.38904]
[1777536485929,41.49,76041.252,0.0,-0.98844,1e-05,2.40484]
[1777536486936,41.48,76032.774,0.0,-0.98854,1e-05,2.38709]
[1777536491972,41.43,76031.752,0.0,-0.98864,1e-05,2.36922]
[1777536497007,41.38,76029.706,0.0,-0.98874,1e-05,2.35153]
[1777536502043,41.34,76027.43,0.0,-0.98883,1e-05,2.33501]
[1777536507082,41.3,76024.13,0.0,-0.98892,1e-05,2.31812]
[1777536512117,41.27,76022.842,0.0,-0.98899,1e-05,2.30446]
[1777536517152,41.23,76023.088,0.0,-0.98904,1e-05,2.29562]
[1777536522187,41.21,76022.574,0.0,-0.98909,1e-05,2.28647]
[1777536527223,41.18,76021.568,0.0,-0.98914,1e-05,2.27735]
[1777536532258,41.16,76027.2,0.0,-0.98913,1e-05,2.27978]
[1777536537293,41.14,76028.734,0.0,-0.98915,1e-05,2.27621]
[1777536542328,41.12,76029.522,0.0,-0.98917,1e-05,2.27204]
[1777536547363,41.1,76030.37,0.0,-0.98919,1e-05,2.2685]
[1777536552398,41.09,76024.318,0.0,-0.98927,1e-05,2.25428]
[1777536557433,41.08,76026.334,0.0,-0.98927,1e-05,2.25359]
[1777536559447,41.07,76028.498,0.0,-0.98926,1e-05,2.25563]
[1777536564482,41.06,76029.728,0.0,-0.98927,1e-05,2.25426]
[1777536569517,41.05,76028.83,0.0,-0.98929,1e-05,2.2498]
[1777536572538,41.04,76033.82,0.0,-0.98926,1e-05,2.25495]
[1777536577548,41.03,76032.932,0.0,-0.98929,1e-05,2.25098]
[1777536582553,41.06,76027.552,0.0,-0.98928,1e-05,2.25101]
[1777536587558,41.22,76022.786,0.0,-0.98907,1e-05,2.29079]
[1777536592563,41.35,76027.84,0.0,-0.98881,1e-05,2.33811]
[1777536597568,41.32,76030.5,0.0,-0.98884,1e-05,2.33153]
[1777536599729,41.3,76036.204,0.0,-0.98883,1e-05,2.3349]
[1777536604764,41.27,76042.634,0.0,-0.98882,1e-05,2.33621]
[1777536609799,41.24,76046.884,0.0,-0.98883,1e-05,2.3348]
[1777536614834,41.21,76039.638,0.0,-0.98893,1e-05,2.31521]
[1777536619869,41.31,76043.02,0.0,-0.98874,1e-05,2.3506]
[1777536624913,41.42,76048.8,0.0,-0.98851,1e-05,2.39237]
[1777536629948,41.48,76046.642,0.0,-0.98843,1e-05,2.40745]
[1777536634983,41.53,76043.854,0.0,-0.98837,1e-05,2.41726]
[1777536640020,41.48,76043.174,0.0,-0.98847,1e-05,2.39992]
[1777536645057,41.43,76046.862,0.0,-0.98851,1e-05,2.39152]
[1777536650092,41.39,76045.836,0.0,-0.9886,1e-05,2.37661]
[1777536655127,41.35,76042.828,0.0,-0.98869,1e-05,2.35968]
[1777536660164,41.31,76043.962,0.0,-0.98874,1e-05,2.35084]
[1777536662176,41.3,76053.096,0.0,-0.98868,1e-05,2.36206]
[1777536667211,41.27,76058.288,0.0,-0.98868,1e-05,2.36137]
[1777536672667,41.24,76049.16,0.0,-0.98881,1e-05,2.33771]
[1777536678673,41.21,76042.582,0.0,-0.98892,1e-05,2.31778]
[1777536684331,41.18,76041.694,0.0,-0.98897,1e-05,2.30832]
[1777536689366,41.16,76040.718,0.0,-0.98901,1e-05,2.30076]
[1777536694401,41.18,76042.484,0.0,-0.98898,1e-05,2.30703]
[1777536699695,41.31,76042.51,0.0,-0.98876,1e-05,2.34721]
[1777536705478,41.44,76040.372,0.0,-0.98856,1e-05,2.38271]
[1777536710513,41.53,76039.108,0.0,-0.98843,1e-05,2.40714]
[1777536715548,41.6,76035.958,0.0,-0.98833,1e-05,2.42407]
[1777536720583,41.61,76034.88,0.0,-0.98832,1e-05,2.42566]
[1777536725618,41.55,76032.13,0.0,-0.98845,1e-05,2.40255]
[1777536730725,41.5,76029.948,0.0,-0.98856,1e-05,2.38227]
[1777536736696,41.44,76033.716,0.0,-0.98863,1e-05,2.37078]
[1777536741731,41.4,76027.1,0.0,-0.98876,1e-05,2.34656]
[1777536746745,41.36,76026.63,0.0,-0.98883,1e-05,2.33389]
[1777536751750,41.32,76023.612,0.0,-0.98892,1e-05,2.31692]
[1777536756755,41.29,76020.17,0.0,-0.989,1e-05,2.30162]
[1777536761760,41.29,76021.714,0.0,-0.98898,1e-05,2.30538]
[1777536766765,41.41,76023.762,0.0,-0.98876,1e-05,2.34555]
[1777536771941,41.39,76023.42,0.0,-0.9888,1e-05,2.33855]
[1777536776980,41.35,76022.83,0.0,-0.98887,1e-05,2.32588]
[1777536779999,41.33,76014.63,0.0,-0.98898,1e-05,2.30596]
[1777536783021,41.31,76023.446,0.0,-0.98893,1e-05,2.31437]
[1777536788056,41.28,76022.144,0.0,-0.989,1e-05,2.30293]
[1777536791077,41.26,76015.09,0.0,-0.98909,1e-05,2.28628]
[1777536796112,41.24,76014.284,0.0,-0.98914,1e-05,2.27713]
[1777536801147,41.21,76017.608,0.0,-0.98915,1e-05,2.27546]
[1777536806182,41.19,76019.742,0.0,-0.98916,1e-05,2.27255]
[1777536811218,41.17,76023.566,0.0,-0.98917,1e-05,2.27175]
[1777536816253,41.16,76022.818,0.0,-0.9892,1e-05,2.26536]
[1777536821288,41.14,76023.398,0.0,-0.98922,1e-05,2.26163]
[1777536826323,41.13,76022.078,0.0,-0.98926,1e-05,2.25529]
[1777536831359,41.11,76026.912,0.0,-0.98923,1e-05,2.25932]
[1777536836394,41.1,76022.258,0.0,-0.98929,1e-05,2.24839]
[1777536841429,41.09,76019.478,0.0,-0.98933,1e-05,2.24084]
[1777536846464,41.08,76019.706,0.0,-0.98935,1e-05,2.23846]
[1777536851499,41.18,76018.582,0.0,-0.9892,1e-05,2.26596]
[1777536856534,41.33,76020.042,0.0,-0.98895,1e-05,2.31154]
[1777536861569,41.45,76021.206,0.0,-0.98874,1e-05,2.34922]
[1777536866604,41.49,76020.362,0.0,-0.98868,1e-05,2.36008]
[1777536871639,41.44,76019.63,0.0,-0.98877,1e-05,2.34356]
[1777536876674,41.4,76018.83,0.0,-0.98885,1e-05,2.3296]
[1777536881709,41.36,76016.752,0.0,-0.98893,1e-05,2.31479]
[1777536886744,41.32,76014.37,0.0,-0.989,1e-05,2.30064]
[1777536891780,41.29,76014.152,0.0,-0.98906,1e-05,2.29105]
[1777536896814,41.27,76013.426,0.0,-0.98911,1e-05,2.28155]
[1777536901850,41.37,76014.4,0.0,-0.98893,1e-05,2.31418]
[1777536906885,41.48,76014.01,0.0,-0.98874,1e-05,2.34787]
[1777536911909,41.58,76014.914,0.0,-0.98858,1e-05,2.37756]
[1777536916914,41.66,76008.198,0.0,-0.98851,1e-05,2.38965]
[1777536921919,41.72,76007.06,0.0,-0.98841,1e-05,2.4075]
[1777536926924,41.77,76013.04,0.0,-0.98827,1e-05,2.43374]
[1777536931929,41.81,76014.72,0.0,-0.98819,1e-05,2.44774]
[1777536937096,41.85,76013.302,0.0,-0.98814,1e-05,2.45745]
[1777536942131,41.88,76011.546,0.0,-0.98811,1e-05,2.46275]
[1777536947166,41.9,76012.56,0.0,-0.98806,1e-05,2.47127]
[1777536952766,41.92,76013.88,0.0,-0.98802,1e-05,2.47793]
[1777536957138,41.93,76016.966,0.0,-0.98797,1e-05,2.4874]
[1777536957236,41.93,76016.966,0.0,-0.98797,1e-05,2.48813]
[1777536962273,41.94,76017.058,0.0,-0.98795,1e-05,2.49151]
[1777536967309,41.95,76016.186,0.0,-0.98794,1e-05,2.49278]
[1777536972344,41.96,76015.476,0.0,-0.98793,1e-05,2.49386]
[1777536977379,41.97,76016.526,0.0,-0.98791,1e-05,2.49755]
[1777536979393,41.95,76011.756,0.0,-0.98799,1e-05,2.48421]
[1777536984427,41.87,76011.366,0.0,-0.98813,1e-05,2.45887]
[1777536989462,41.8,76012.498,0.0,-0.98823,1e-05,2.44055]
[1777536990470,41.79,76016.282,0.0,-0.98822,1e-05,2.4432]
[1777536995505,41.74,76020.374,0.0,-0.98828,1e-05,2.43196]
[1777537000540,41.69,76020.67,0.0,-0.98835,1e-05,2.41862]
[1777537005575,41.65,76021.53,0.0,-0.98841,1e-05,2.40866]
[1777537007591,41.64,76017.52,0.0,-0.98847,1e-05,2.39817]
[1777537008231,41.64,76017.52,0.0,-0.98847,1e-05,2.39817]
[1777537008597,41.63,76017.52,0.0,-0.98847,1e-05,2.39641]
[1777537013632,41.61,76014.56,0.0,-0.98854,1e-05,2.38402]
[1777537018896,41.59,76015.798,0.0,-0.98856,1e-05,2.38132]
[1777537018997,41.59,76015.798,0.0,-0.98856,1e-05,2.38019]
[1777537025023,41.57,76017.908,0.0,-0.98858,1e-05,2.37741]
[1777537030751,41.55,76018.578,0.0,-0.9886,1e-05,2.37364]
[1777537035786,41.54,76017.284,0.0,-0.98863,1e-05,2.36825]
[1777537040821,41.53,76018.296,0.0,-0.98864,1e-05,2.36722]
[1777537045856,41.53,76021.098,0.0,-0.98863,1e-05,2.36934]
[1777537050891,41.52,76020.928,0.0,-0.98864,1e-05,2.36698]
[1777537052905,41.52,76015.154,0.0,-0.9887,1e-05,2.35563]
[1777537053912,41.52,76016.358,0.0,-0.98869,1e-05,2.35717]
[1777537054919,41.51,76024.756,0.0,-0.98862,1e-05,2.37081]
[1777537056933,41.51,76018.21,0.0,-0.98868,1e-05,2.35946]
[1777537061968,41.51,76017.126,0.0,-0.98869,1e-05,2.35672]
[1777537063485,41.51,76017.084,0.0,-0.98869,1e-05,2.35649]
[1777537063654,41.51,76017.084,0.0,-0.98869,1e-05,2.35649]
[1777537063982,41.51,76017.084,0.0,-0.9887,1e-05,2.35634]
[1777537069021,41.51,76018.318,0.0,-0.98869,1e-05,2.35749]
[1777537071036,41.5,76025.812,0.0,-0.98863,1e-05,2.36916]
[1777537076071,41.5,76026.75,0.0,-0.98863,1e-05,2.36895]
[1777537081078,41.49,76024.212,0.0,-0.98866,1e-05,2.36352]
[1777537085082,41.49,76019.828,0.0,-0.9887,1e-05,2.35564]
[1777537090087,41.49,76020.328,0.0,-0.9887,1e-05,2.35608]
[1777537094423,41.49,76020.212,0.0,-0.9887,1e-05,2.35561]
[1777537100096,41.49,76020.69,0.0,-0.9887,1e-05,2.35595]
[1777537106102,41.49,76019.492,0.0,-0.98871,1e-05,2.35365]
[1777537111323,41.49,76019.934,0.0,-0.98871,1e-05,2.35278]
[1777537116359,41.49,76019.454,0.0,-0.98872,1e-05,2.35189]
[1777537121394,41.48,76019.642,0.0,-0.98872,1e-05,2.35212]
[1777537124415,41.49,76015.838,0.0,-0.98875,1e-05,2.34602]
[1777537129450,41.49,76015.876,0.0,-0.98875,1e-05,2.34637]
[1777537134485,41.49,76015.902,0.0,-0.98875,1e-05,2.34662]
[1777537139520,41.49,76013.508,0.0,-0.98877,1e-05,2.34298]
[1777537144555,41.49,76012.982,0.0,-0.98877,1e-05,2.34256]
[1777537149590,41.49,76013.61,0.0,-0.98876,1e-05,2.34386]
[1777537154301,41.49,76014.894,0.0,-0.98875,1e-05,2.34604]
[1777537154625,41.49,76014.894,0.0,-0.98875,1e-05,2.34603]
[1777537159660,41.49,76014.892,0.0,-0.98875,1e-05,2.34602]
[1777537164695,41.49,76013.02,0.0,-0.98877,1e-05,2.34314]
[1777537169730,41.49,76013.216,0.0,-0.98876,1e-05,2.34365]
[1777537174765,41.49,76016.686,0.0,-0.98874,1e-05,2.34802]
[1777537179800,41.49,76015.866,0.0,-0.98875,1e-05,2.34658]
[1777537184837,41.49,76016.584,0.0,-0.98874,1e-05,2.34761]
[1777537189872,41.49,76015.198,0.0,-0.98875,1e-05,2.34523]
[1777537194907,41.49,76015.084,0.0,-0.98875,1e-05,2.34509]
[1777537199942,41.49,76015.418,0.0,-0.98875,1e-05,2.3456]
[1777537205201,41.49,76016.296,0.0,-0.98874,1e-05,2.34696]
[1777537211206,41.49,76015.988,0.0,-0.98875,1e-05,2.3463]
[1777537217062,41.49,76015.394,0.0,-0.98875,1e-05,2.34523]
[1777537221090,41.49,76010.228,0.0,-0.9888,1e-05,2.33706]
[1777537226125,41.45,76007.816,0.0,-0.98889,1e-05,2.32099]
[1777537231226,41.4,76006.172,0.0,-0.98898,1e-05,2.30303]
[1777537237202,41.35,76005.638,0.0,-0.98907,1e-05,2.28717]
[1777537242236,41.32,76005.214,0.0,-0.98914,1e-05,2.27532]
[1777537245238,41.29,76009.46,0.0,-0.98913,1e-05,2.27602]
[1777537250243,41.26,76013.956,0.0,-0.98915,1e-05,2.2738]
[1777537255248,41.23,76014.684,0.0,-0.98919,1e-05,2.26636]
[1777537260253,41.21,76013.532,0.0,-0.98924,1e-05,2.2567]
[1777537265258,41.18,76015.6,0.0,-0.98926,1e-05,2.25298]
[1777537268261,41.17,76022.036,0.0,-0.98923,1e-05,2.25946]
[1777537273460,41.15,76022.16,0.0,-0.98926,1e-05,2.25248]
[1777537275474,41.14,76020.9,0.0,-0.98929,1e-05,2.24824]
[1777537276481,41.13,76033.104,0.0,-0.98919,1e-05,2.2669]
[1777537279638,41.13,76036.836,0.0,-0.98917,1e-05,2.27087]
[1777537280178,41.13,76036.836,0.0,-0.98917,1e-05,2.27087]
[1777537280273,41.12,76034.164,0.0,-0.98919,1e-05,2.26551]
[1777537285544,41.18,76030.884,0.0,-0.98913,1e-05,2.27693]
[1777537290579,41.23,76028.408,0.0,-0.98907,1e-05,2.28772]
[1777537292593,41.25,76026.894,0.0,-0.98906,1e-05,2.28968]
[1777537293600,41.26,76012.262,0.0,-0.98917,1e-05,2.26885]
[1777537297629,41.3,76010.008,0.0,-0.98913,1e-05,2.27605]
[1777537298636,41.3,76002.832,0.0,-0.98918,1e-05,2.26711]
[1777537303670,41.34,75999.658,0.0,-0.98914,1e-05,2.27384]
[1777537308706,41.38,75997.526,0.0,-0.98911,1e-05,2.28025]
[1777537311376,41.39,76000.164,0.0,-0.98907,1e-05,2.28786]
[1777537312284,41.39,76000.164,0.0,-0.98907,1e-05,2.28786]
[1777537312304,41.39,76001.45,0.0,-0.98905,1e-05,2.29149]
[1777537317769,41.42,76002.452,0.0,-0.98899,1e-05,2.30108]
[1777537322804,41.44,76004.808,0.0,-0.98894,1e-05,2.30991]
[1777537327839,41.45,76005.964,0.0,-0.98891,1e-05,2.31582]
[1777537328847,41.45,76002.142,0.0,-0.98894,1e-05,2.3104]
[1777537333881,41.47,76003.86,0.0,-0.98891,1e-05,2.31647]
[1777537336902,41.47,76007.77,0.0,-0.98887,1e-05,2.32424]
[1777537342333,41.48,76007.198,0.0,-0.98886,1e-05,2.3253]
[1777537347979,41.48,76007.244,0.0,-0.98885,1e-05,2.32744]
[1777537352009,41.49,76000.668,0.0,-0.9889,1e-05,2.31698]
[1777537357042,41.5,76003.028,0.0,-0.98887,1e-05,2.32277]
[1777537362354,41.5,76005.0,0.0,-0.98885,1e-05,2.32739]
[1777537368119,41.5,76006.528,0.0,-0.98883,1e-05,2.33111]
[1777537373154,41.51,76004.98,0.0,-0.98884,1e-05,2.32947]
[1777537378189,41.51,76004.964,0.0,-0.98883,1e-05,2.33018]
[1777537383224,41.51,76006.836,0.0,-0.98881,1e-05,2.3339]
[1777537385247,41.51,76002.95,0.0,-0.98884,1e-05,2.32798]
[1777537387261,41.52,75994.106,0.0,-0.98892,1e-05,2.31417]
[1777537388268,41.52,75999.454,0.0,-0.98887,1e-05,2.32311]
[1777537393303,41.52,75997.726,0.0,-0.98888,1e-05,2.32149]
[1777537397330,41.52,75996.23,0.0,-0.98888,1e-05,2.32033]
[1777537398338,41.53,75987.59,0.0,-0.98896,1e-05,2.30676]
[1777537400352,41.53,75982.828,0.0,-0.98899,1e-05,2.30024]
[1777537401359,41.53,75978.912,0.0,-0.98902,1e-05,2.29452]
[1777537405386,41.54,75974.344,0.0,-0.98905,1e-05,2.2898]
[1777537410401,41.55,75974.46,0.0,-0.98903,1e-05,2.29299]
[1777537411297,41.55,75974.46,0.0,-0.98903,1e-05,2.29299]
[1777537412061,41.55,75974.46,0.0,-0.98903,1e-05,2.29222]
[1777537412162,41.56,75974.46,0.0,-0.98903,1e-05,2.29272]
[1777537414405,41.56,75970.636,0.0,-0.98906,1e-05,2.28753]
[1777537415406,41.56,75976.936,0.0,-0.989,1e-05,2.2981]
[1777537420411,41.56,75979.636,0.0,-0.98897,1e-05,2.30376]
[1777537425416,41.57,75978.206,0.0,-0.98898,1e-05,2.30308]
[1777537430421,41.57,75978.74,0.0,-0.98896,1e-05,2.30526]
[1777537435426,41.58,75979.244,0.0,-0.98895,1e-05,2.30717]
[1777537440431,41.58,75980.178,0.0,-0.98894,1e-05,2.30961]
[1777537445668,41.58,75978.42,0.0,-0.98895,1e-05,2.3076]
[1777537450703,41.59,75977.406,0.0,-0.98896,1e-05,2.30663]
[1777537455739,41.59,75975.62,0.0,-0.98897,1e-05,2.30445]
[1777537460773,41.59,75973.498,0.0,-0.98898,1e-05,2.30195]
[1777537465808,41.6,75970.234,0.0,-0.989,1e-05,2.29792]
[1777537470843,41.6,75969.438,0.0,-0.989,1e-05,2.29783]
[1777537475878,41.6,75969.514,0.0,-0.989,1e-05,2.29788]
[1777537480913,41.61,75968.538,0.0,-0.989,1e-05,2.2974]
[1777537486477,41.61,75969.916,0.0,-0.98899,1e-05,2.30053]
[1777537491990,41.61,75970.072,0.0,-0.98898,1e-05,2.30161]
[1777537497025,41.62,75970.568,0.0,-0.98897,1e-05,2.30297]
[1777537502065,41.62,75971.286,0.0,-0.98897,1e-05,2.30453]
[1777537506094,41.62,75976.548,0.0,-0.98892,1e-05,2.313]
[1777537507100,41.62,75980.966,0.0,-0.98888,1e-05,2.32007]
[1777537512136,41.62,75982.718,0.0,-0.98887,1e-05,2.32244]
[1777537515877,41.61,75983.064,0.0,-0.98887,1e-05,2.32284]
[1777537516177,41.59,75983.064,0.0,-0.9889,1e-05,2.31594]
[1777537517184,41.58,76058.468,0.0,-0.98824,1e-05,2.43927]
[1777537518191,41.57,76080.276,0.0,-0.98805,1e-05,2.47407]
[1777537521212,41.55,76088.156,0.0,-0.98801,1e-05,2.48002]
[1777537526247,41.51,76090.122,0.0,-0.98806,1e-05,2.4718]
[1777537528261,41.5,76097.996,0.0,-0.98801,1e-05,2.48068]
[1777537533297,41.46,76099.974,0.0,-0.98806,1e-05,2.47205]
[1777537538332,41.43,76099.596,0.0,-0.98811,1e-05,2.46224]
[1777537540345,41.42,76093.516,0.0,-0.98819,1e-05,2.44883]
[1777537545381,41.4,76089.828,0.0,-0.98826,1e-05,2.43632]
[1777537550416,41.39,76087.396,0.0,-0.98831,1e-05,2.42724]
[1777537555451,41.38,76081.862,0.0,-0.98838,1e-05,2.41424]
[1777537559479,41.37,76083.572,0.0,-0.98837,1e-05,2.41485]
[1777537564514,41.36,76080.25,0.0,-0.98842,1e-05,2.40687]
[1777537569551,41.35,76084.682,0.0,-0.98839,1e-05,2.41224]
[1777537574575,41.35,76082.382,0.0,-0.98842,1e-05,2.4064]
[1777537577580,41.35,76068.142,0.0,-0.98855,1e-05,2.38197]
[1777537582585,41.35,76061.72,0.0,-0.98861,1e-05,2.37236]
[1777537587590,41.35,76053.646,0.0,-0.98867,1e-05,2.36014]
[1777537592595,41.36,76053.038,0.0,-0.98867,1e-05,2.35956]
[1777537596599,41.36,76045.646,0.0,-0.98873,1e-05,2.34863]
[1777537601604,41.37,76041.522,0.0,-0.98875,1e-05,2.34453]
[1777537606609,41.38,76034.922,0.0,-0.9888,1e-05,2.33581]
[1777537611614,41.39,76030.456,0.0,-0.98883,1e-05,2.33124]
[1777537616619,41.4,76026.654,0.0,-0.98884,1e-05,2.32783]
[1777537620628,41.41,76029.928,0.0,-0.9888,1e-05,2.33505]
[1777537622452,41.41,76029.97,0.0,-0.9888,1e-05,2.3355]
[1777537622465,41.41,76029.97,0.0,-0.9888,1e-05,2.33583]
[1777537626630,41.41,76026.152,0.0,-0.98883,1e-05,2.33093]
[1777537630634,41.42,76020.652,0.0,-0.98887,1e-05,2.32373]
[1777537635008,41.43,76026.534,0.0,-0.9888,1e-05,2.33527]
[1777537640043,41.43,76029.902,0.0,-0.98877,1e-05,2.34166]
[1777537645079,41.43,76028.988,0.0,-0.98877,1e-05,2.34088]
[1777537648099,41.43,76033.604,0.0,-0.98873,1e-05,2.34857]
[1777537653133,41.43,76034.392,0.0,-0.98873,1e-05,2.34851]
[1777537658169,41.43,76034.442,0.0,-0.98873,1e-05,2.34853]
[1777537660182,41.43,76030.274,0.0,-0.98877,1e-05,2.34188]
[1777537665218,41.43,76029.416,0.0,-0.98877,1e-05,2.34104]
[1777537670253,41.43,76028.562,0.0,-0.98877,1e-05,2.34024]
[1777537673274,41.44,76026.686,0.0,-0.98879,1e-05,2.33777]
[1777537674281,41.44,76020.062,0.0,-0.98884,1e-05,2.32725]
[1777537679316,41.44,76016.19,0.0,-0.98887,1e-05,2.32286]
[1777537683344,41.45,76011.782,0.0,-0.9889,1e-05,2.31743]
[1777537685358,41.45,76009.912,0.0,-0.98891,1e-05,2.31512]
[1777537686365,41.45,76015.732,0.0,-0.98886,1e-05,2.32492]
[1777537691400,41.46,76016.794,0.0,-0.98884,1e-05,2.32779]
[1777537694421,41.46,76023.502,0.0,-0.98878,1e-05,2.33901]
[1777537699456,41.46,76025.166,0.0,-0.98877,1e-05,2.34162]
[1777537704494,41.46,76023.602,0.0,-0.98878,1e-05,2.33914]
[1777537705501,41.46,76017.994,0.0,-0.98883,1e-05,2.33007]
[1777537710536,41.46,76018.01,0.0,-0.98882,1e-05,2.33089]
[1777537715571,41.46,76017.42,0.0,-0.98883,1e-05,2.32944]
[1777537720606,41.47,76016.572,0.0,-0.98883,1e-05,2.3288]
[1777537725642,41.47,76013.212,0.0,-0.98886,1e-05,2.32425]
[1777537730677,41.47,76012.4,0.0,-0.98886,1e-05,2.32395]
[1777537735713,41.48,76011.778,0.0,-0.98886,1e-05,2.32392]
[1777537740747,41.48,76011.134,0.0,-0.98886,1e-05,2.32373]
[1777537745755,41.48,76010.834,0.0,-0.98886,1e-05,2.32399]
[1777537750760,41.48,76011.684,0.0,-0.98885,1e-05,2.32606]
[1777537755765,41.49,76010.254,0.0,-0.98886,1e-05,2.32416]
[1777537760776,41.49,76011.424,0.0,-0.98885,1e-05,2.32658]
[1777537765781,41.49,76010.334,0.0,-0.98885,1e-05,2.32525]
[1777537770786,41.49,76010.634,0.0,-0.98885,1e-05,2.32618]
[1777537775791,41.49,76010.382,0.0,-0.98885,1e-05,2.3249]
[1777537780796,41.49,76012.106,0.0,-0.98884,1e-05,2.32795]
[1777537782798,41.49,76016.092,0.0,-0.9888,1e-05,2.33443]
[1777537787803,41.49,76013.548,0.0,-0.98883,1e-05,2.33013]
[1777537792808,41.49,76014.36,0.0,-0.98882,1e-05,2.33142]
[1777537797813,41.49,76011.512,0.0,-0.98884,1e-05,2.32681]
[1777537797868,41.49,76011.512,0.0,-0.98884,1e-05,2.32681]
[1777537798362,41.49,76011.512,0.0,-0.98884,1e-05,2.32681]
[1777537798463,41.49,76011.512,0.0,-0.98884,1e-05,2.32689]
[1777537804821,41.49,76012.908,0.0,-0.98883,1e-05,2.32954]
[1777537810232,41.49,76012.298,0.0,-0.98883,1e-05,2.32875]
[1777537815267,41.5,76012.62,0.0,-0.98883,1e-05,2.32939]
[1777537820302,41.5,76011.294,0.0,-0.98884,1e-05,2.32742]
[1777537825337,41.5,76011.238,0.0,-0.98884,1e-05,2.32735]
[1777537830372,41.49,76013.408,0.0,-0.98882,1e-05,2.33033]
[1777537833393,41.49,76010.33,0.0,-0.98886,1e-05,2.32412]
[1777537834400,41.5,76002.866,0.0,-0.98892,1e-05,2.31214]
[1777537837421,41.5,75998.43,0.0,-0.98896,1e-05,2.30584]
[1777537839434,41.5,75995.89,0.0,-0.98898,1e-05,2.30218]
[1777537840442,41.5,76004.122,0.0,-0.9889,1e-05,2.31562]
[1777537841449,41.5,76008.784,0.0,-0.98886,1e-05,2.3232]
[1777537846484,41.5,76010.862,0.0,-0.98885,1e-05,2.32633]
[1777537848498,41.5,76006.756,0.0,-0.98888,1e-05,2.31982]
[1777537849505,41.5,76002.176,0.0,-0.98892,1e-05,2.31247]
[1777537852529,41.5,75998.334,0.0,-0.98895,1e-05,2.30694]
[1777537857874,41.51,75996.446,0.0,-0.98896,1e-05,2.30532]
[1777537860586,41.51,75991.414,0.0,-0.989,1e-05,2.29818]
[1777537863607,41.52,75986.204,0.0,-0.98904,1e-05,2.29108]
[1777537865621,41.52,75991.71,0.0,-0.98898,1e-05,2.30056]
[1777537870656,41.52,75994.274,0.0,-0.98896,1e-05,2.30573]
[1777537875691,41.52,75994.44,0.0,-0.98895,1e-05,2.30684]
[1777537880726,41.53,75994.282,0.0,-0.98895,1e-05,2.30729]
[1777537885761,41.53,75993.196,0.0,-0.98895,1e-05,2.30628]
[1777537890799,41.53,75990.802,0.0,-0.98897,1e-05,2.30327]
[1777537895835,41.53,75991.01,0.0,-0.98897,1e-05,2.30315]
[1777537897849,41.54,75986.18,0.0,-0.98901,1e-05,2.29586]
[1777537902884,41.54,75983.744,0.0,-0.98902,1e-05,2.29338]
[1777537906912,41.54,75988.242,0.0,-0.98898,1e-05,2.30138]
[1777537911930,41.55,75987.868,0.0,-0.98898,1e-05,2.30138]
[1777537916935,41.55,75990.116,0.0,-0.98896,1e-05,2.30549]
[1777537921940,41.55,75991.414,0.0,-0.98894,1e-05,2.30768]
[1777537926945,41.55,75994.36,0.0,-0.98892,1e-05,2.31233]
[1777537928947,41.55,75998.344,0.0,-0.98888,1e-05,2.31858]
[1777537933964,41.54,76000.25,0.0,-0.98887,1e-05,2.32092]
[1777537938974,41.54,75997.972,0.0,-0.98889,1e-05,2.31703]
[1777537943979,41.54,75998.2,0.0,-0.98889,1e-05,2.31737]
[1777537944980,41.54,76002.748,0.0,-0.98885,1e-05,2.3247]
[1777537949985,41.54,76003.584,0.0,-0.98885,1e-05,2.3252]
[1777537954990,41.54,76001.784,0.0,-0.98887,1e-05,2.32056]
[1777537959994,41.54,76001.68,0.0,-0.98888,1e-05,2.32013]
[1777537964999,41.54,76003.888,0.0,-0.98886,1e-05,2.32346]
[1777537970356,41.54,76001.632,0.0,-0.98888,1e-05,2.31955]
[1777537975390,41.54,76001.58,0.0,-0.98888,1e-05,2.31939]
[1777537980426,41.54,76000.912,0.0,-0.98889,1e-05,2.31829]
[1777537985460,41.53,76003.008,0.0,-0.98887,1e-05,2.32151]
[1777537990496,41.53,76002.118,0.0,-0.98888,1e-05,2.32006]
[1777537995531,41.53,76002.486,0.0,-0.98887,1e-05,2.32062]
[1777538000566,41.53,76003.476,0.0,-0.98886,1e-05,2.32213]
[1777538005601,41.53,76003.556,0.0,-0.98886,1e-05,2.32218]
[1777538011048,41.53,76003.278,0.0,-0.98887,1e-05,2.32036]
[1777538015671,41.53,76007.092,0.0,-0.98884,1e-05,2.32634]
[1777538017685,41.53,76010.27,0.0,-0.98882,1e-05,2.331]
[1777538018692,41.53,76017.42,0.0,-0.98875,1e-05,2.34238]
[1777538023727,41.52,76021.198,0.0,-0.98873,1e-05,2.34655]
[1777538024734,41.52,76021.464,0.0,-0.98873,1e-05,2.34637]
[1777538025741,41.52,76029.376,0.0,-0.98867,1e-05,2.35873]
[1777538026749,41.52,76035.062,0.0,-0.98862,1e-05,2.36741]
[1777538030777,41.5,76040.966,0.0,-0.98858,1e-05,2.37402]
[1777538035811,41.49,76041.468,0.0,-0.9886,1e-05,2.371]
[1777538040847,41.48,76042.842,0.0,-0.98861,1e-05,2.36957]
[1777538041854,41.48,76051.97,0.0,-0.98853,1e-05,2.38389]
[1777538045882,41.46,76056.482,0.0,-0.98851,1e-05,2.38786]
[1777538050920,41.45,76055.964,0.0,-0.98854,1e-05,2.38308]
[1777538055955,41.44,76055.72,0.0,-0.98856,1e-05,2.37947]
[1777538060709,41.43,76054.06,0.0,-0.98858,1e-05,2.3747]
[1777538060990,41.43,76054.06,0.0,-0.98858,1e-05,2.37425]
[1777538066029,41.43,76054.066,0.0,-0.9886,1e-05,2.37216]
[1777538071065,41.42,76053.384,0.0,-0.98862,1e-05,2.36802]
[1777538076101,41.42,76048.784,0.0,-0.98866,1e-05,2.35956]
[1777538077108,41.42,76042.62,0.0,-0.98872,1e-05,2.34945]
[1777538079121,41.42,76038.45,0.0,-0.98875,1e-05,2.34286]
[1777538084128,41.42,76036.108,0.0,-0.98877,1e-05,2.33997]
[1777538087130,41.42,76030.398,0.0,-0.98882,1e-05,2.33124]
[1777538092135,41.43,76030.014,0.0,-0.98881,1e-05,2.3321]
[1777538097140,41.43,76032.506,0.0,-0.98878,1e-05,2.3372]
[1777538099142,41.43,76038.246,0.0,-0.98873,1e-05,2.34679]
[1777538101144,41.43,76042.336,0.0,-0.9887,1e-05,2.35332]
[1777538105148,41.43,76035.552,0.0,-0.98876,1e-05,2.34189]
[1777538107150,41.43,76031.536,0.0,-0.98879,1e-05,2.33558]
[1777538112155,41.44,76034.764,0.0,-0.98876,1e-05,2.34158]
[1777538117160,41.43,76036.46,0.0,-0.98875,1e-05,2.34434]
[1777538122167,41.44,76034.21,0.0,-0.98877,1e-05,2.34073]
[1777538127172,41.44,76031.702,0.0,-0.98879,1e-05,2.33681]
[1777538132177,41.44,76031.83,0.0,-0.98879,1e-05,2.33612]
[1777538137532,41.44,76030.902,0.0,-0.98879,1e-05,2.33527]
[1777538142567,41.44,76029.92,0.0,-0.9888,1e-05,2.33435]
[1777538146595,41.44,76026.118,0.0,-0.98883,1e-05,2.32881]
[1777538152196,41.45,76029.336,0.0,-0.9888,1e-05,2.33469]
[1777538157672,41.45,76029.032,0.0,-0.9888,1e-05,2.33454]
[1777538162707,41.45,76027.508,0.0,-0.98881,1e-05,2.33241]
[1777538167742,41.45,76027.336,0.0,-0.98881,1e-05,2.33253]
[1777538171771,41.45,76022.646,0.0,-0.98885,1e-05,2.32533]
[1777538176805,41.45,76022.2,0.0,-0.98885,1e-05,2.32539]
[1777538181840,41.46,76022.494,0.0,-0.98884,1e-05,2.32647]
[1777538186874,41.46,76023.328,0.0,-0.98883,1e-05,2.32829]
[1777538190249,41.46,76025.52,0.0,-0.98881,1e-05,2.33198]
[1777538196946,41.46,76026.084,0.0,-0.98881,1e-05,2.33175]
[1777538201981,41.46,76026.926,0.0,-0.9888,1e-05,2.33314]
[1777538207016,41.46,76026.668,0.0,-0.98881,1e-05,2.33269]
[1777538212051,41.46,76025.702,0.0,-0.98881,1e-05,2.33118]
[1777538217263,41.46,76026.578,0.0,-0.98881,1e-05,2.33263]
[1777538223128,41.46,76026.642,0.0,-0.98881,1e-05,2.33251]
[1777538224135,41.46,76033.094,0.0,-0.98875,1e-05,2.34283]
[1777538225142,41.46,76038.916,0.0,-0.9887,1e-05,2.35224]
[1777538228163,41.45,76032.352,0.0,-0.98876,1e-05,2.34092]
[1777538230177,41.46,76027.262,0.0,-0.98881,1e-05,2.33256]
[1777538235212,41.46,76026.236,0.0,-0.98881,1e-05,2.33104]
[1777538240247,41.46,76027.412,0.0,-0.9888,1e-05,2.33306]
[1777538245282,41.46,76027.336,0.0,-0.9888,1e-05,2.33293]
[1777538250298,41.45,76033.228,0.0,-0.98875,1e-05,2.34219]
[1777538255303,41.45,76033.094,0.0,-0.98876,1e-05,2.34012]
[1777538260308,41.45,76033.032,0.0,-0.98877,1e-05,2.33954]
[1777538265313,41.45,76034.452,0.0,-0.98876,1e-05,2.34129]
[1777538270318,41.45,76034.722,0.0,-0.98876,1e-05,2.3412]
[1777538275323,41.45,76034.91,0.0,-0.98876,1e-05,2.34102]
[1777538280328,41.44,76034.984,0.0,-0.98876,1e-05,2.34073]
[1777538285333,41.44,76032.39,0.0,-0.98879,1e-05,2.3362]
[1777538290338,41.44,76032.856,0.0,-0.98878,1e-05,2.33694]
[1777538295343,41.44,76033.082,0.0,-0.98878,1e-05,2.3372]
[1777538300348,41.44,76031.576,0.0,-0.98879,1e-05,2.33474]
[1777538305353,41.44,76031.854,0.0,-0.98879,1e-05,2.33528]
[1777538310736,41.44,76033.38,0.0,-0.98878,1e-05,2.3377]
[1777538315772,41.44,76033.96,0.0,-0.98878,1e-05,2.33717]
[1777538318793,41.44,76039.428,0.0,-0.98873,1e-05,2.34578]
[1777538323828,41.44,76040.668,0.0,-0.98873,1e-05,2.34695]
[1777538328862,41.43,76044.212,0.0,-0.9887,1e-05,2.35153]
[1777538331379,41.43,76053.594,0.0,-0.98862,1e-05,2.36624]
[1777538333898,41.42,76058.002,0.0,-0.98859,1e-05,2.37198]
[1777538335911,41.42,76060.278,0.0,-0.98858,1e-05,2.37436]
[1777538336919,41.42,76070.194,0.0,-0.98849,1e-05,2.39015]
[1777538340947,41.41,76074.378,0.0,-0.98847,1e-05,2.39383]
[1777538345982,41.39,76075.606,0.0,-0.98848,1e-05,2.39214]
[1777538347996,41.39,76071.082,0.0,-0.98853,1e-05,2.38352]
[1777538350625,41.39,76068.13,0.0,-0.98856,1e-05,2.37772]
[1777538351482,41.39,76068.13,0.0,-0.98856,1e-05,2.37733]
[1777538352024,41.39,76068.13,0.0,-0.98857,1e-05,2.37695]
[1777538357059,41.38,76067.51,0.0,-0.98858,1e-05,2.37431]
[1777538362093,41.37,76071.158,0.0,-0.98856,1e-05,2.37863]
[1777538367129,41.37,76069.81,0.0,-0.98858,1e-05,2.37493]
[1777538372164,41.37,76069.286,0.0,-0.98859,1e-05,2.37165]
[1777538375185,41.36,76065.124,0.0,-0.98863,1e-05,2.36446]
[1777538378206,41.37,76060.208,0.0,-0.98868,1e-05,2.3564]
[1777538383240,41.37,76059.362,0.0,-0.98868,1e-05,2.3554]
[1777538388276,41.37,76057.94,0.0,-0.98869,1e-05,2.35349]
[1777538393311,41.37,76055.08,0.0,-0.98872,1e-05,2.3494]
[1777538398345,41.37,76057.018,0.0,-0.9887,1e-05,2.35292]
[1777538403381,41.37,76056.01,0.0,-0.9887,1e-05,2.35159]
[1777538408416,41.37,76054.32,0.0,-0.98872,1e-05,2.34931]
[1777538410430,41.38,76050.572,0.0,-0.98875,1e-05,2.3436]
[1777538411437,41.38,76045.592,0.0,-0.98879,1e-05,2.33577]
[1777538412444,41.38,76041.282,0.0,-0.98882,1e-05,2.32908]
[1777538417464,41.38,76044.38,0.0,-0.98879,1e-05,2.33583]
[1777538420467,41.39,76050.12,0.0,-0.98873,1e-05,2.34568]
[1777538421468,41.39,76056.456,0.0,-0.98868,1e-05,2.3561]
[1777538423788,41.38,76057.74,0.0,-0.98867,1e-05,2.35794]
[1777538424471,41.38,76057.834,0.0,-0.98867,1e-05,2.35794]
[1777538429476,41.38,76059.886,0.0,-0.98865,1e-05,2.36044]
[1777538434481,41.38,76059.792,0.0,-0.98867,1e-05,2.35797]
[1777538438485,41.37,76067.01,0.0,-0.98861,1e-05,2.3691]
[1777538440651,41.37,76069.954,0.0,-0.98858,1e-05,2.37325]
[1777538441488,41.37,76071.01,0.0,-0.98858,1e-05,2.37458]
[1777538446493,41.36,76074.36,0.0,-0.98856,1e-05,2.37798]
[1777538451499,41.35,76077.022,0.0,-0.98855,1e-05,2.38012]
[1777538456504,41.35,76077.252,0.0,-0.98856,1e-05,2.37792]
[1777538461509,41.34,76076.53,0.0,-0.98858,1e-05,2.37434]
[1777538466514,41.33,76079.014,0.0,-0.98857,1e-05,2.37641]
[1777538468516,41.33,76072.962,0.0,-0.98863,1e-05,2.36559]
[1777538473523,41.33,76071.056,0.0,-0.98865,1e-05,2.36137]
[1777538478912,41.32,76069.924,0.0,-0.98867,1e-05,2.35863]
[1777538484535,41.32,76072.602,0.0,-0.98865,1e-05,2.36209]
[1777538489989,41.32,76072.348,0.0,-0.98865,1e-05,2.36061]
[1777538495025,41.31,76074.108,0.0,-0.98865,1e-05,2.36133]
[1777538497039,41.31,76078.814,0.0,-0.98861,1e-05,2.36858]
[1777538502074,41.31,76079.192,0.0,-0.98862,1e-05,2.36771]
[1777538507109,41.3,76079.266,0.0,-0.98862,1e-05,2.36651]
[1777538512563,41.3,76079.688,0.0,-0.98863,1e-05,2.36599]
[1777538518569,41.29,76079.59,0.0,-0.98863,1e-05,2.36452]
[1777538523221,41.29,76074.72,0.0,-0.98868,1e-05,2.35572]
[1777538528256,41.29,76073.568,0.0,-0.98869,1e-05,2.35366]
[1777538533291,41.29,76075.042,0.0,-0.98868,1e-05,2.35573]
[1777538538589,41.29,76077.19,0.0,-0.98866,1e-05,2.35874]
[1777538543594,41.29,76077.592,0.0,-0.98867,1e-05,2.35868]
[1777538547389,41.28,76081.91,0.0,-0.98863,1e-05,2.36505]
[1777538552424,41.28,76077.304,0.0,-0.98868,1e-05,2.35525]
[1777538557459,41.28,76076.932,0.0,-0.98869,1e-05,2.35423]
[1777538562494,41.28,76075.932,0.0,-0.9887,1e-05,2.35224]
[1777538567529,41.28,76075.856,0.0,-0.9887,1e-05,2.35182]
[1777538572565,41.28,76075.46,0.0,-0.98871,1e-05,2.35089]
[1777538577600,41.28,76074.016,0.0,-0.98872,1e-05,2.34832]
[1777538582633,41.27,76073.026,0.0,-0.98873,1e-05,2.34661]
[1777538587638,41.27,76072.59,0.0,-0.98873,1e-05,2.3458]
[1777538592643,41.27,76072.24,0.0,-0.98874,1e-05,2.34511]
[1777538597648,41.27,76072.076,0.0,-0.98874,1e-05,2.3447]
[1777538603654,41.27,76071.426,0.0,-0.98875,1e-05,2.34347]
[1777538608659,41.27,76071.462,0.0,-0.98875,1e-05,2.34338]
[1777538614664,41.27,76072.248,0.0,-0.98875,1e-05,2.34307]
[1777538619669,41.27,76073.43,0.0,-0.98874,1e-05,2.34466]
[1777538624674,41.27,76073.514,0.0,-0.98874,1e-05,2.3444]
[1777538629679,41.27,76074.186,0.0,-0.98874,1e-05,2.345]
[1777538634684,41.27,76072.084,0.0,-0.98876,1e-05,2.34125]
[1777538639689,41.27,76064.878,0.0,-0.98882,1e-05,2.32928]
[1777538645695,41.27,76061.726,0.0,-0.98885,1e-05,2.32521]
[1777538651126,41.27,76060.158,0.0,-0.98885,1e-05,2.3237]
[1777538655154,41.28,76055.536,0.0,-0.98889,1e-05,2.31705]
[1777538660189,41.28,76054.414,0.0,-0.98889,1e-05,2.31632]
[1777538665715,41.28,76053.87,0.0,-0.98889,1e-05,2.31639]
[1777538671266,41.29,76052.028,0.0,-0.98891,1e-05,2.31315]
[1777538676301,41.29,76047.3,0.0,-0.98894,1e-05,2.30662]
[1777538681336,41.3,76046.92,0.0,-0.98894,1e-05,2.3073]
[1777538683350,41.3,76051.962,0.0,-0.98889,1e-05,2.31571]
[1777538688385,41.3,76056.356,0.0,-0.98886,1e-05,2.32277]
[1777538690725,41.3,76057.814,0.0,-0.98885,1e-05,2.32491]
[1777538690740,41.29,76067.594,0.0,-0.98876,1e-05,2.34075]
[1777538690997,41.29,76067.594,0.0,-0.98876,1e-05,2.34075]
[1777538691406,41.29,76067.594,0.0,-0.98876,1e-05,2.34037]
[1777538696442,41.29,76068.624,0.0,-0.98876,1e-05,2.3403]
[1777538700034,41.28,76069.766,0.0,-0.98876,1e-05,2.34119]
[1777538700956,41.28,76069.766,0.0,-0.98876,1e-05,2.34086]
[1777538701477,41.28,76069.766,0.0,-0.98876,1e-05,2.34053]
[1777538706512,41.28,76071.562,0.0,-0.98875,1e-05,2.34192]
[1777538711548,41.27,76075.166,0.0,-0.98873,1e-05,2.3461]
[1777538714569,41.27,76079.124,0.0,-0.9887,1e-05,2.35133]
[1777538718596,41.26,76083.368,0.0,-0.98868,1e-05,2.35649]
[1777538723632,41.25,76080.664,0.0,-0.98871,1e-05,2.35011]
[1777538727659,41.25,76076.084,0.0,-0.98876,1e-05,2.34151]
[1777538732695,41.25,76074.906,0.0,-0.98878,1e-05,2.33752]
[1777538737730,41.25,76071.31,0.0,-0.98881,1e-05,2.33148]
[1777538742765,41.25,76070.504,0.0,-0.98882,1e-05,2.3302]
[1777538745786,41.25,76066.686,0.0,-0.98885,1e-05,2.32417]
[1777538750806,41.25,76068.608,0.0,-0.98883,1e-05,2.32773]
[1777538755811,41.25,76069.438,0.0,-0.98882,1e-05,2.32898]
[1777538760816,41.25,76069.49,0.0,-0.98882,1e-05,2.32891]
[1777538765821,41.25,76069.19,0.0,-0.98883,1e-05,2.32824]
[1777538769825,41.25,76065.238,0.0,-0.98886,1e-05,2.32174]
[1777538772828,41.25,76060.68,0.0,-0.9889,1e-05,2.31464]
[1777538776832,41.25,76056.794,0.0,-0.98893,1e-05,2.30907]
[1777538781837,41.26,76064.308,0.0,-0.98886,1e-05,2.32235]
[1777538782375,41.25,76064.308,0.0,-0.98886,1e-05,2.32206]
[1777538783839,41.25,76073.912,0.0,-0.98878,1e-05,2.3377]
[1777538788844,41.25,76078.876,0.0,-0.98874,1e-05,2.34446]
[1777538792848,41.24,76083.308,0.0,-0.98871,1e-05,2.34891]
[1777538797853,41.24,76085.018,0.0,-0.98871,1e-05,2.34968]
[1777538802858,41.23,76085.064,0.0,-0.98872,1e-05,2.34791]
[1777538807863,41.22,76086.824,0.0,-0.98871,1e-05,2.34906]
[1777538813255,41.22,76093.494,0.0,-0.98867,1e-05,2.35785]
[1777538814849,41.22,76093.494,0.0,-0.98867,1e-05,2.35785]
[1777538814888,41.21,76095.64,0.0,-0.98865,1e-05,2.36093]
[1777538819893,41.21,76096.892,0.0,-0.98865,1e-05,2.36065]
[1777538822318,41.2,76096.144,0.0,-0.98866,1e-05,2.3584]
[1777538823325,41.2,76086.936,0.0,-0.98875,1e-05,2.343]
[1777538824332,41.2,76082.866,0.0,-0.98878,1e-05,2.33621]
[1777538825339,41.2,76082.876,0.0,-0.98878,1e-05,2.33641]
[1777538826346,41.2,76075.634,0.0,-0.98885,1e-05,2.32467]
[1777538830374,41.21,76071.082,0.0,-0.98888,1e-05,2.31823]
[1777538834402,41.21,76074.928,0.0,-0.98884,1e-05,2.32518]
[1777538836731,41.21,76074.696,0.0,-0.98885,1e-05,2.3249]
[1777538836827,41.21,76074.696,0.0,-0.98885,1e-05,2.32501]
[1777538842458,41.21,76075.098,0.0,-0.98884,1e-05,2.32618]
[1777538847493,41.21,76074.076,0.0,-0.98885,1e-05,2.32477]
[1777538849507,41.22,76069.514,0.0,-0.98888,1e-05,2.31764]
[1777538854542,41.22,76065.826,0.0,-0.98892,1e-05,2.31153]
[1777538856556,41.22,76061.298,0.0,-0.98895,1e-05,2.30488]
[1777538861591,41.23,76057.424,0.0,-0.98898,1e-05,2.30053]
[1777538864612,41.23,76061.794,0.0,-0.98893,1e-05,2.30841]
[1777538869647,41.23,76060.286,0.0,-0.98894,1e-05,2.30701]
[1777538874682,41.24,76059.17,0.0,-0.98895,1e-05,2.30623]
[1777538875689,41.24,76055.32,0.0,-0.98898,1e-05,2.30028]
[1777538878711,41.24,76050.752,0.0,-0.98901,1e-05,2.29385]
[1777538883745,41.25,76053.154,0.0,-0.98898,1e-05,2.29905]
[1777538888781,41.25,76052.824,0.0,-0.98898,1e-05,2.29954]
[1777538893817,41.25,76054.018,0.0,-0.98897,1e-05,2.3022]
[1777538894472,41.25,76054.018,0.0,-0.98897,1e-05,2.3022]
[1777538899859,41.26,76053.844,0.0,-0.98896,1e-05,2.30255]
[1777538904894,41.26,76053.774,0.0,-0.98896,1e-05,2.30282]
[1777538909929,41.26,76048.094,0.0,-0.98901,1e-05,2.29431]
[1777538914964,41.26,76051.03,0.0,-0.98899,1e-05,2.29847]
[1777538919998,41.26,76051.388,0.0,-0.98898,1e-05,2.29947]
[1777538925030,41.26,76047.63,0.0,-0.98901,1e-05,2.29382]
[1777538930035,41.27,76046.482,0.0,-0.98902,1e-05,2.29272]
[1777538935040,41.27,76045.814,0.0,-0.98902,1e-05,2.2923]
[1777538940045,41.27,76045.756,0.0,-0.98902,1e-05,2.29286]
[1777538943048,41.27,76038.626,0.0,-0.98908,1e-05,2.28178]
[1777538948053,41.28,76036.798,0.0,-0.98908,1e-05,2.28032]
[1777538954059,41.28,76034.602,0.0,-0.98909,1e-05,2.27845]
[1777538954160,41.28,76034.602,0.0,-0.98909,1e-05,2.27845]
[1777538955060,41.29,76035.058,0.0,-0.98909,1e-05,2.27944]
[1777538960065,41.29,76035.924,0.0,-0.98907,1e-05,2.2818]
[1777538965069,41.29,76035.082,0.0,-0.98908,1e-05,2.28138]
[1777538966070,41.29,76040.958,0.0,-0.98903,1e-05,2.29096]
[1777538971075,41.29,76042.682,0.0,-0.98902,1e-05,2.29233]
[1777538973077,41.29,76048.27,0.0,-0.98897,1e-05,2.30118]
[1777538978082,41.29,76049.236,0.0,-0.98897,1e-05,2.30184]
[1777538983441,41.28,76049.492,0.0,-0.98897,1e-05,2.30136]
[1777538986462,41.28,76054.65,0.0,-0.98893,1e-05,2.30911]
[1777538989483,41.28,76059.586,0.0,-0.98889,1e-05,2.31614]
[1777538994519,41.27,76060.18,0.0,-0.98889,1e-05,2.31515]
[1777538995526,41.27,76064.424,0.0,-0.98886,1e-05,2.32163]
[1777538997540,41.27,76069.454,0.0,-0.98882,1e-05,2.32885]
[1777539002575,41.26,76064.23,0.0,-0.98888,1e-05,2.31815]
[1777539003391,41.26,76064.23,0.0,-0.98888,1e-05,2.31815]
[1777539005994,41.26,76063.468,0.0,-0.98889,1e-05,2.31633]
[1777539006015,41.26,76063.468,0.0,-0.98889,1e-05,2.31603]
[1777539011640,41.25,76065.144,0.0,-0.98888,1e-05,2.31724]
[1777539015668,41.25,76060.634,0.0,-0.98893,1e-05,2.30924]
[1777539017683,41.25,76055.454,0.0,-0.98897,1e-05,2.30087]
[1777539020704,41.25,76051.482,0.0,-0.989,1e-05,2.29482]
[1777539025739,41.25,76049.038,0.0,-0.98902,1e-05,2.29168]
[1777539031136,41.26,76049.016,0.0,-0.98902,1e-05,2.29116]
[1777539036141,41.26,76047.528,0.0,-0.98903,1e-05,2.28951]
[1777539041852,41.26,76046.58,0.0,-0.98903,1e-05,2.28907]
[1777539042859,41.26,76040.6,0.0,-0.98908,1e-05,2.27969]
[1777539047894,41.27,76038.608,0.0,-0.98909,1e-05,2.27801]
[1777539052930,41.27,76040.232,0.0,-0.98907,1e-05,2.28175]
[1777539057965,41.28,76036.994,0.0,-0.9891,1e-05,2.27765]
[1777539063000,41.28,76037.414,0.0,-0.98909,1e-05,2.27933]
[1777539068038,41.28,76040.428,0.0,-0.98906,1e-05,2.28482]
[1777539069264,41.28,76040.078,0.0,-0.98906,1e-05,2.28431]
[1777539069972,41.28,76040.078,0.0,-0.98906,1e-05,2.28431]
[1777539070052,41.28,76040.078,0.0,-0.98906,1e-05,2.28441]
[1777539075086,41.28,76040.966,0.0,-0.98905,1e-05,2.28616]
[1777539080122,41.28,76041.058,0.0,-0.98905,1e-05,2.28645]
[1777539085158,41.28,76042.084,0.0,-0.98904,1e-05,2.28814]
[1777539090195,41.28,76042.986,0.0,-0.98903,1e-05,2.28942]
[1777539095200,41.28,76043.976,0.0,-0.98903,1e-05,2.28956]
[1777539099204,41.28,76050.36,0.0,-0.98898,1e-05,2.29969]
[1777539102207,41.28,76056.564,0.0,-0.98892,1e-05,2.30899]
[1777539106211,41.27,76061.11,0.0,-0.98889,1e-05,2.31489]
[1777539111215,41.27,76063.632,0.0,-0.98888,1e-05,2.31688]
[1777539116220,41.26,76066.864,0.0,-0.98887,1e-05,2.32007]
[1777539121225,41.25,76068.708,0.0,-0.98886,1e-05,2.32097]
[1777539126230,41.25,76067.57,0.0,-0.98888,1e-05,2.31727]
[1777539131235,41.24,76069.272,0.0,-0.98887,1e-05,2.31852]
[1777539135239,41.24,76065.504,0.0,-0.98891,1e-05,2.31129]
[1777539139243,41.24,76060.934,0.0,-0.98896,1e-05,2.30343]
[1777539144248,41.24,76059.006,0.0,-0.98897,1e-05,2.30024]
[1777539144549,41.24,76059.006,0.0,-0.98897,1e-05,2.30024]
[1777539145260,41.24,76059.098,0.0,-0.98897,1e-05,2.30042]
[1777539146250,41.24,76058.902,0.0,-0.98897,1e-05,2.30013]
[1777539151255,41.24,76056.668,0.0,-0.989,1e-05,2.2955]
[1777539157261,41.24,76049.41,0.0,-0.98906,1e-05,2.28469]
[1777539160684,41.25,76048.852,0.0,-0.98905,1e-05,2.28502]
[1777539161691,41.25,76042.448,0.0,-0.98911,1e-05,2.27515]
[1777539162698,41.25,76036.5,0.0,-0.98916,1e-05,2.26605]
[1777539167733,41.26,76034.288,0.0,-0.98916,1e-05,2.26511]
[1777539172790,41.27,76032.462,0.0,-0.98917,1e-05,2.26442]
[1777539173926,41.27,76032.462,0.0,-0.98917,1e-05,2.26442]
[1777539174716,41.27,76032.462,0.0,-0.98916,1e-05,2.26482]
[1777539174803,41.27,76032.462,0.0,-0.98916,1e-05,2.26521]
[1777539179839,41.27,76034.056,0.0,-0.98914,1e-05,2.26947]
[1777539184874,41.28,76035.57,0.0,-0.98912,1e-05,2.27319]
[1777539189909,41.28,76036.276,0.0,-0.98911,1e-05,2.27527]
[1777539194944,41.28,76037.74,0.0,-0.98909,1e-05,2.27823]
[1777539199981,41.29,76032.93,0.0,-0.98913,1e-05,2.27125]
[1777539205017,41.29,76030.324,0.0,-0.98914,1e-05,2.26821]
[1777539206023,41.29,76030.504,0.0,-0.98914,1e-05,2.269]
[1777539207030,41.29,76020.528,0.0,-0.98922,1e-05,2.25358]
[1777539208038,41.3,76012.248,0.0,-0.98929,1e-05,2.2409]
[1777539213073,41.31,76014.252,0.0,-0.98926,1e-05,2.24568]
[1777539218108,41.31,76015.904,0.0,-0.98924,1e-05,2.25052]
[1777539223143,41.32,76015.192,0.0,-0.98923,1e-05,2.25123]
[1777539227174,41.32,76017.39,0.0,-0.98921,1e-05,2.25574]
[1777539228180,41.32,76024.148,0.0,-0.98915,1e-05,2.26664]
[1777539231201,41.32,76029.76,0.0,-0.9891,1e-05,2.27555]
[1777539236237,41.32,76033.442,0.0,-0.98907,1e-05,2.28066]
[1777539237244,41.32,76039.37,0.0,-0.98902,1e-05,2.28995]
[1777539239258,41.32,76043.302,0.0,-0.98899,1e-05,2.29558]
[1777539244294,41.31,76044.346,0.0,-0.989,1e-05,2.29549]
[1777539249332,41.3,76044.766,0.0,-0.989,1e-05,2.29459]
[1777539253360,41.3,76046.718,0.0,-0.98899,1e-05,2.29646]
[1777539254365,41.3,76051.296,0.0,-0.98895,1e-05,2.30352]
[1777539259370,41.29,76053.376,0.0,-0.98895,1e-05,2.30479]
[1777539260371,41.29,76058.336,0.0,-0.9889,1e-05,2.31237]
[1777539265376,41.28,76057.556,0.0,-0.98893,1e-05,2.30852]
[1777539270381,41.27,76054.528,0.0,-0.98896,1e-05,2.30176]
[1777539275386,41.27,76047.276,0.0,-0.98904,1e-05,2.28744]
[1777539280391,41.27,76050.066,0.0,-0.98902,1e-05,2.29146]
[1777539285396,41.27,76053.244,0.0,-0.98899,1e-05,2.29564]
[1777539290401,41.26,76052.488,0.0,-0.98901,1e-05,2.29337]
[1777539296407,41.26,76052.398,0.0,-0.98901,1e-05,2.29224]
[1777539298403,41.26,76052.05,0.0,-0.98902,1e-05,2.29152]
[1777539298781,41.26,76052.284,0.0,-0.98902,1e-05,2.29175]
[1777539298882,41.26,76052.284,0.0,-0.98902,1e-05,2.29159]
[1777539304415,41.25,76053.442,0.0,-0.98901,1e-05,2.29257]
[1777539309420,41.25,76053.768,0.0,-0.98901,1e-05,2.2922]
[1777539314425,41.25,76054.484,0.0,-0.98901,1e-05,2.29264]
[1777539319430,41.25,76053.16,0.0,-0.98903,1e-05,2.28975]
[1777539324861,41.24,76051.448,0.0,-0.98904,1e-05,2.28646]
[1777539329896,41.24,76051.066,0.0,-0.98905,1e-05,2.2855]
[1777539334931,41.24,76051.434,0.0,-0.98905,1e-05,2.2845]
[1777539337952,41.24,76047.298,0.0,-0.98909,1e-05,2.27786]
[1777539342986,41.24,76043.962,0.0,-0.98912,1e-05,2.27289]
[1777539345001,41.25,76039.798,0.0,-0.98915,1e-05,2.26658]
[1777539350035,41.25,76038.184,0.0,-0.98916,1e-05,2.26499]
[1777539353057,41.25,76033.742,0.0,-0.98919,1e-05,2.25873]
[1777539354064,41.25,76028.064,0.0,-0.98924,1e-05,2.25004]
[1777539355099,41.25,76028.064,0.0,-0.98924,1e-05,2.25004]
[1777539355198,41.26,76028.064,0.0,-0.98924,1e-05,2.25049]
[1777539360107,41.26,76022.204,0.0,-0.98928,1e-05,2.24322]
[1777539365142,41.27,76023.502,0.0,-0.98926,1e-05,2.24719]
[1777539370178,41.27,76025.69,0.0,-0.98923,1e-05,2.25195]
[1777539375211,41.28,76026.294,0.0,-0.98922,1e-05,2.2537]
[1777539380247,41.18,76028.558,0.0,-0.98935,1e-05,2.23058]
[1777539385281,41.2,76029.654,0.0,-0.98931,1e-05,2.23738]
[1777539390316,41.22,76030.638,0.0,-0.98928,1e-05,2.24293]
[1777539395352,41.23,76031.306,0.0,-0.98926,1e-05,2.24593]
[1777539400390,41.23,76031.6,0.0,-0.98925,1e-05,2.24894]
[1777539405423,41.22,76031.046,0.0,-0.98928,1e-05,2.24289]
[1777539410458,41.11,76031.114,0.0,-0.98944,1e-05,2.21287]
[1777539415492,41.03,76032.69,0.0,-0.98957,1e-05,2.19061]
[1777539420528,41.07,76033.388,0.0,-0.98949,1e-05,2.20421]
[1777539425541,41.04,76032.174,0.0,-0.98956,1e-05,2.19197]
[1777539430548,41.06,76032.23,0.0,-0.98952,1e-05,2.19815]
[1777539435553,41.1,76032.2,0.0,-0.98946,1e-05,2.20912]
[1777539438556,41.09,76026.21,0.0,-0.98952,1e-05,2.19837]
[1777539440558,41.06,76019.88,0.0,-0.98963,1e-05,2.17889]
[1777539445563,40.99,76018.394,0.0,-0.98975,1e-05,2.15625]
[1777539447565,40.96,76013.984,0.0,-0.98982,1e-05,2.14252]
[1777539450617,40.93,76013.158,0.0,-0.98988,1e-05,2.1322]
[1777539456574,40.88,76016.688,0.0,-0.98994,1e-05,2.12116]
[1777539458576,40.86,76020.492,0.0,-0.98993,1e-05,2.12255]
[1777539464582,40.82,76020.46,0.0,-0.99,1e-05,2.11067]
[1777539467042,40.81,76020.926,0.0,-0.99001,1e-05,2.10808]
[1777539472590,40.78,76019.954,0.0,-0.99007,1e-05,2.09803]
[1777539477595,40.76,76017.376,0.0,-0.99012,1e-05,2.08859]
[1777539482600,40.75,76015.49,0.0,-0.99016,1e-05,2.0815]
[1777539487605,40.73,76013.356,0.0,-0.99019,1e-05,2.07502]
[1777539493033,40.72,76011.824,0.0,-0.99022,1e-05,2.06978]
[1777539498068,40.72,76010.584,0.0,-0.99024,1e-05,2.06611]
[1777539499812,40.72,76009.882,0.0,-0.99025,1e-05,2.0648]
[1777539505623,40.71,76007.002,0.0,-0.99027,1e-05,2.05919]
[1777539511158,40.71,76007.82,0.0,-0.99028,1e-05,2.05827]
[1777539511980,40.71,76007.82,0.0,-0.99028,1e-05,2.05827]
[1777539512166,40.71,76007.82,0.0,-0.99028,1e-05,2.05814]
[1777539517201,40.71,76007.786,0.0,-0.99028,1e-05,2.05748]
[1777539522236,40.71,76006.644,0.0,-0.9903,1e-05,2.05525]
[1777539527271,40.7,76007.89,0.0,-0.99029,1e-05,2.05666]
[1777539532305,40.7,76006.304,0.0,-0.9903,1e-05,2.05394]
[1777539537341,40.7,76006.792,0.0,-0.9903,1e-05,2.05447]
[1777539542375,40.7,76006.306,0.0,-0.9903,1e-05,2.05363]
[1777539547411,40.7,76004.44,0.0,-0.99032,1e-05,2.05084]
[1777539552447,40.7,76003.99,0.0,-0.99032,1e-05,2.05014]
[1777539557482,40.7,76006.196,0.0,-0.9903,1e-05,2.05344]
[1777539558489,40.7,76002.282,0.0,-0.99034,1e-05,2.04757]
[1777539563523,40.7,76003.234,0.0,-0.99033,1e-05,2.04917]
[1777539568559,40.7,76002.174,0.0,-0.99034,1e-05,2.04774]
[1777539573594,40.7,76002.79,0.0,-0.99034,1e-05,2.04753]
[1777539578628,40.7,76001.388,0.0,-0.99035,1e-05,2.04557]
[1777539581699,40.7,76005.424,0.0,-0.99031,1e-05,2.05161]
[1777539589707,40.7,76005.632,0.0,-0.99031,1e-05,2.05165]
[1777539594712,40.7,76006.538,0.0,-0.99031,1e-05,2.05281]
[1777539600718,40.7,76006.636,0.0,-0.99031,1e-05,2.05266]
[1777539602720,40.7,76001.482,0.0,-0.99035,1e-05,2.04497]
[1777539607725,40.7,76001.8,0.0,-0.99034,1e-05,2.04583]
[1777539612730,40.7,76002.384,0.0,-0.99034,1e-05,2.04696]
[1777539614330,40.7,76002.304,0.0,-0.99034,1e-05,2.04687]
[1777539619728,40.72,76002.468,0.0,-0.99031,1e-05,2.0517]
[1777539619826,40.72,76003.03,0.0,-0.9903,1e-05,2.05399]
[1777539620059,40.72,76003.03,0.0,-0.9903,1e-05,2.05399]
[1777539620078,40.72,76003.03,0.0,-0.9903,1e-05,2.05399]
[1777539620742,40.73,76002.798,0.0,-0.99029,1e-05,2.05504]
[1777539622744,40.74,76006.612,0.0,-0.99025,1e-05,2.06345]
[1777539624778,40.75,76009.982,0.0,-0.99021,1e-05,2.07086]
[1777539624828,40.75,76009.982,0.0,-0.99021,1e-05,2.07086]
[1777539630752,40.77,76009.608,0.0,-0.99018,1e-05,2.07661]
[1777539632297,40.77,76008.878,0.0,-0.99019,1e-05,2.07531]
[1777539632325,40.77,76008.878,0.0,-0.99019,1e-05,2.07531]
[1777539632683,40.77,76008.878,0.0,-0.99019,1e-05,2.07531]
[1777539632723,40.78,76008.878,0.0,-0.99018,1e-05,2.0763]
[1777539632826,40.78,76008.878,0.0,-0.99018,1e-05,2.0763]
[1777539637366,40.79,76008.744,0.0,-0.99016,1e-05,2.08004]
[1777539637577,40.79,76008.744,0.0,-0.99016,1e-05,2.08004]
[1777539638760,40.8,76014.72,0.0,-0.9901,1e-05,2.09077]
[1777539642419,40.8,76014.208,0.0,-0.99009,1e-05,2.0921]
[1777539642574,40.8,76014.208,0.0,-0.99009,1e-05,2.0921]
[1777539642579,40.81,76014.208,0.0,-0.99009,1e-05,2.0928]
[1777539647769,40.82,76013.104,0.0,-0.99008,1e-05,2.09445]
[1777539648717,40.82,76013.104,0.0,-0.99008,1e-05,2.09445]
[1777539648826,40.82,76012.654,0.0,-0.99008,1e-05,2.09442]
[1777539655780,40.84,76011.178,0.0,-0.99007,1e-05,2.09661]
[1777539657782,40.84,76019.04,0.0,-0.99,1e-05,2.10971]
[1777539657847,40.84,76019.04,0.0,-0.99,1e-05,2.10971]
[1777539658076,40.84,76019.04,0.0,-0.99,1e-05,2.10971]
[1777539658752,40.84,76019.04,0.0,-0.99,1e-05,2.10971]
[1777539658783,40.84,76019.648,0.0,-0.98999,1e-05,2.11101]
[1777539658825,40.84,76019.648,0.0,-0.98999,1e-05,2.11101]
[1777539662690,40.84,76019.846,0.0,-0.98999,1e-05,2.11243]
[1777539662826,40.85,76019.846,0.0,-0.98998,1e-05,2.11293]
[1777539664228,40.85,76012.806,0.0,-0.99004,1e-05,2.10304]
[1777539669263,40.86,76012.524,0.0,-0.99002,1e-05,2.10496]
[1777539673024,40.86,76011.42,0.0,-0.99003,1e-05,2.1046]
[1777539673076,40.86,76011.42,0.0,-0.99003,1e-05,2.1046]
[1777539673575,40.86,76011.42,0.0,-0.99003,1e-05,2.1046]
[1777539673671,40.86,76011.42,0.0,-0.99002,1e-05,2.10507]
[1777539673825,40.86,76011.42,0.0,-0.99002,1e-05,2.10507]
[1777539679333,40.87,76009.222,0.0,-0.99003,1e-05,2.10432]
[1777539679904,40.87,76009.222,0.0,-0.99003,1e-05,2.10432]
[1777539680074,40.87,76009.222,0.0,-0.99003,1e-05,2.10432]
[1777539682357,40.88,76004.644,0.0,-0.99006,1e-05,2.09885]
[1777539686217,40.88,76005.21,0.0,-0.99004,1e-05,2.10126]
[1777539686326,40.88,76005.21,0.0,-0.99004,1e-05,2.10126]
[1777539687124,40.89,76005.21,0.0,-0.99004,1e-05,2.10173]
[1777539687324,40.89,76005.21,0.0,-0.99004,1e-05,2.10173]
[1777539687392,40.89,76005.21,0.0,-0.99004,1e-05,2.10178]
[1777539692427,40.89,76005.948,0.0,-0.99004,1e-05,2.10194]
[1777539695871,40.89,76005.688,0.0,-0.99004,1e-05,2.10169]
[1777539696075,40.89,76005.688,0.0,-0.99004,1e-05,2.10169]
[1777539701490,40.89,76006.434,0.0,-0.99003,1e-05,2.1031]
[1777539706525,40.89,76005.834,0.0,-0.99004,1e-05,2.10241]
[1777539711560,40.89,76003.998,0.0,-0.99005,1e-05,2.09983]
[1777539711840,40.89,76003.998,0.0,-0.99005,1e-05,2.09983]
[1777539712082,40.89,76003.998,0.0,-0.99005,1e-05,2.09983]
[1777539712565,40.89,76003.998,0.0,-0.99005,1e-05,2.09983]
[1777539712576,40.89,76003.998,0.0,-0.99005,1e-05,2.09983]
[1777539712577,40.89,76003.998,0.0,-0.99005,1e-05,2.09988]
[1777539717602,40.89,76003.742,0.0,-0.99005,1e-05,2.09974]
[1777539719533,40.89,76003.674,0.0,-0.99005,1e-05,2.09969]
[1777539719575,40.89,76003.674,0.0,-0.99005,1e-05,2.09969]
[1777539724653,40.89,76004.558,0.0,-0.99004,1e-05,2.10134]
[1777539728755,40.89,76004.022,0.0,-0.99005,1e-05,2.10066]
[1777539728826,40.89,76004.022,0.0,-0.99005,1e-05,2.10066]
[1777539730695,40.9,75996.414,0.0,-0.9901,1e-05,2.08979]
[1777539731359,40.9,75996.414,0.0,-0.9901,1e-05,2.08979]
[1777539731563,40.9,75996.414,0.0,-0.9901,1e-05,2.08979]
[1777539731580,40.9,75996.414,0.0,-0.9901,1e-05,2.08979]
[1777539731702,40.92,75996.414,0.0,-0.99006,1e-05,2.09753]
[1777539732709,40.92,75991.606,0.0,-0.9901,1e-05,2.09022]
[1777539736444,40.93,75990.736,0.0,-0.9901,1e-05,2.09025]
[1777539736575,40.93,75990.736,0.0,-0.9901,1e-05,2.09025]
[1777539736869,40.93,75990.736,0.0,-0.9901,1e-05,2.09083]
[1777539737078,40.93,75990.736,0.0,-0.9901,1e-05,2.09083]
[1777539737744,40.93,75990.736,0.0,-0.99009,1e-05,2.09141]
[1777539741130,40.94,75993.552,0.0,-0.99006,1e-05,2.09734]
[1777539741328,40.94,75993.552,0.0,-0.99006,1e-05,2.09734]
[1777539746807,40.95,75994.296,0.0,-0.99004,1e-05,2.10132]
[1777539746890,40.95,75994.296,0.0,-0.99004,1e-05,2.10132]
[1777539747075,40.95,75994.296,0.0,-0.99004,1e-05,2.10132]
[1777539747459,40.95,75994.296,0.0,-0.99004,1e-05,2.10132]
[1777539747577,40.95,75994.296,0.0,-0.99004,1e-05,2.10132]
[1777539747814,40.95,75994.296,0.0,-0.99004,1e-05,2.10137]
[1777539750835,40.95,75988.684,0.0,-0.99008,1e-05,2.0939]
[1777539755513,40.98,75988.69,0.0,-0.99004,1e-05,2.10082]
[1777539755575,40.98,75988.69,0.0,-0.99004,1e-05,2.10082]
[1777539758326,40.98,75986.472,0.0,-0.99005,1e-05,2.0984]
[1777539758479,40.98,75986.472,0.0,-0.99005,1e-05,2.0984]
[1777539758577,40.98,75986.472,0.0,-0.99005,1e-05,2.0984]
[1777539758677,40.98,75986.472,0.0,-0.99005,1e-05,2.09845]
[1777539763888,40.99,75984.27,0.0,-0.99007,1e-05,2.09533]
[1777539766400,40.99,75983.962,0.0,-0.99007,1e-05,2.09496]
[1777539766577,40.99,75983.962,0.0,-0.99007,1e-05,2.09496]
[1777539768085,40.99,75982.816,0.0,-0.99008,1e-05,2.09331]
[1777539768324,40.99,75982.816,0.0,-0.99008,1e-05,2.09331]
[1777539768385,40.99,75982.816,0.0,-0.99008,1e-05,2.09336]
[1777539773898,40.99,75982.17,0.0,-0.99008,1e-05,2.09395]
[1777539774190,40.99,75982.17,0.0,-0.99008,1e-05,2.09395]
[1777539774325,40.99,75982.17,0.0,-0.99008,1e-05,2.09395]
[1777539779904,41.05,75983.906,0.0,-0.98998,1e-05,2.11202]
[1777539782054,41.05,75980.902,0.0,-0.99,1e-05,2.10766]
[1777539782075,41.05,75980.902,0.0,-0.99,1e-05,2.10766]
[1777539782843,41.05,75980.902,0.0,-0.99,1e-05,2.10766]
[1777539782907,41.05,75983.832,0.0,-0.98998,1e-05,2.11219]
[1777539783075,41.05,75983.832,0.0,-0.98998,1e-05,2.11219]
[1777539786865,41.05,75983.446,0.0,-0.98998,1e-05,2.11165]
[1777539787080,41.05,75983.446,0.0,-0.98998,1e-05,2.11166]
[1777539792010,41.05,75984.116,0.0,-0.98998,1e-05,2.11277]
[1777539792077,41.05,75984.116,0.0,-0.98998,1e-05,2.11277]
[1777539792920,41.05,75984.614,0.0,-0.98997,1e-05,2.11355]
[1777539793076,41.05,75984.614,0.0,-0.98997,1e-05,2.11355]
[1777539793918,41.05,75985.46,0.0,-0.98996,1e-05,2.11487]
[1777539798924,41.05,75986.982,0.0,-0.98995,1e-05,2.11726]
[1777539803188,41.05,75986.556,0.0,-0.98996,1e-05,2.11664]
[1777539803325,41.05,75986.556,0.0,-0.98996,1e-05,2.11664]
[1777539808367,41.05,75986.07,0.0,-0.98996,1e-05,2.11593]
[1777539808491,41.05,75986.07,0.0,-0.98996,1e-05,2.11593]
[1777539808577,41.05,75986.07,0.0,-0.98996,1e-05,2.11593]
[1777539809186,41.05,75986.07,0.0,-0.98996,1e-05,2.11594]
[1777539809327,41.05,75986.07,0.0,-0.98996,1e-05,2.11594]
[1777539809429,41.05,75986.07,0.0,-0.98996,1e-05,2.11595]
[1777539814940,41.05,75985.454,0.0,-0.98997,1e-05,2.11385]
[1777539815452,41.05,75985.454,0.0,-0.98997,1e-05,2.11385]
[1777539815575,41.05,75985.454,0.0,-0.98997,1e-05,2.11385]
[1777539820946,41.05,75986.748,0.0,-0.98996,1e-05,2.11592]
[1777539826369,41.05,75986.86,0.0,-0.98996,1e-05,2.11616]
[1777539828294,41.05,75986.87,0.0,-0.98996,1e-05,2.11618]
[1777539828325,41.05,75986.87,0.0,-0.98996,1e-05,2.11618]
[1777539829025,41.05,75986.87,0.0,-0.98996,1e-05,2.11619]
[1777539829077,41.05,75986.87,0.0,-0.98996,1e-05,2.11619]
[1777539829391,41.05,75986.87,0.0,-0.98996,1e-05,2.11621]
[1777539834953,41.05,75985.176,0.0,-0.98997,1e-05,2.11365]
[1777539835075,41.05,75985.09,0.0,-0.98997,1e-05,2.11353]
[1777539840465,41.05,75984.66,0.0,-0.98997,1e-05,2.11435]
[1777539840577,41.05,75984.66,0.0,-0.98997,1e-05,2.11435]
[1777539841095,41.05,75984.66,0.0,-0.98997,1e-05,2.11437]
[1777539841326,41.05,75984.66,0.0,-0.98997,1e-05,2.11437]
[1777539841476,41.06,75984.66,0.0,-0.98996,1e-05,2.11509]
[1777539844655,41.06,75984.446,0.0,-0.98996,1e-05,2.11619]
[1777539844826,41.06,75984.446,0.0,-0.98996,1e-05,2.11619]
[1777539849137,41.08,75983.548,0.0,-0.98994,1e-05,2.11837]
[1777539849194,41.08,75983.548,0.0,-0.98994,1e-05,2.11837]
[1777539849336,41.08,75983.548,0.0,-0.98994,1e-05,2.11837]
[1777539849531,41.08,75983.548,0.0,-0.98994,1e-05,2.11908]
[1777539853906,41.09,75984.488,0.0,-0.98992,1e-05,2.12264]
[1777539854075,41.09,75982.74,0.0,-0.98993,1e-05,2.12065]
[1777539855240,41.09,75982.74,0.0,-0.98993,1e-05,2.12135]
[1777539855327,41.09,75982.74,0.0,-0.98993,1e-05,2.12135]
[1777539855572,41.09,75982.74,0.0,-0.98992,1e-05,2.12205]
[1777539859966,41.1,75979.648,0.0,-0.98994,1e-05,2.1194]
[1777539860085,41.1,75980.374,0.0,-0.98993,1e-05,2.12052]
[1777539865643,41.1,75983.408,0.0,-0.98991,1e-05,2.12517]
[1777539870678,41.1,75983.28,0.0,-0.98991,1e-05,2.12492]
[1777539874860,41.1,75983.77,0.0,-0.98991,1e-05,2.12444]
[1777539875075,41.1,75983.77,0.0,-0.98991,1e-05,2.12442]
[1777539875883,41.1,75983.77,0.0,-0.98991,1e-05,2.12442]
[1777539875985,41.1,75983.77,0.0,-0.98991,1e-05,2.1244]
[1777539876075,41.1,75983.77,0.0,-0.98991,1e-05,2.1244]
[1777539877726,41.1,75990.04,0.0,-0.98986,1e-05,2.13406]
[1777539879689,41.1,75990.778,0.0,-0.98985,1e-05,2.13518]
[1777539879826,41.1,75990.778,0.0,-0.98985,1e-05,2.13518]
[1777539881755,41.1,75995.536,0.0,-0.98981,1e-05,2.14245]
[1777539882762,41.1,75999.494,0.0,-0.98978,1e-05,2.14856]
[1777539884776,41.1,76003.16,0.0,-0.98975,1e-05,2.15417]
[1777539888939,41.1,76004.026,0.0,-0.98975,1e-05,2.15534]
[1777539889078,41.1,76004.52,0.0,-0.98974,1e-05,2.15676]
[1777539889956,41.1,76004.52,0.0,-0.98974,1e-05,2.15676]
[1777539890016,41.1,76005.042,0.0,-0.98973,1e-05,2.15822]
[1777539890074,41.1,76005.042,0.0,-0.98973,1e-05,2.15822]
[1777539895853,41.12,76007.214,0.0,-0.98969,1e-05,2.16546]
[1777539900888,41.13,76008.302,0.0,-0.98966,1e-05,2.1703]
[1777539904917,41.13,76012.104,0.0,-0.98962,1e-05,2.17874]
[1777539905608,41.13,76012.104,0.0,-0.98962,1e-05,2.17874]
[1777539905826,41.13,76012.104,0.0,-0.98962,1e-05,2.17874]
[1777539906931,41.13,76016.862,0.0,-0.98958,1e-05,2.18601]
[1777539911967,41.13,76019.438,0.0,-0.98956,1e-05,2.18947]
[1777539917001,41.13,76019.092,0.0,-0.98957,1e-05,2.18831]
[1777539922037,41.13,76019.16,0.0,-0.98957,1e-05,2.18781]
[1777539923976,41.13,76019.072,0.0,-0.98957,1e-05,2.18756]
[1777539924049,41.13,76018.714,0.0,-0.98958,1e-05,2.18687]
[1777539924075,41.13,76018.714,0.0,-0.98958,1e-05,2.18687]
[1777539924327,41.13,76018.714,0.0,-0.98958,1e-05,2.18687]
[1777539930054,41.12,76019.046,0.0,-0.98958,1e-05,2.18668]
[1777539933057,41.12,76024.608,0.0,-0.98954,1e-05,2.19389]
[1777539935059,41.12,76032.322,0.0,-0.98947,1e-05,2.20657]
[1777539935881,41.12,76032.322,0.0,-0.98947,1e-05,2.20657]
[1777539936076,41.12,76032.322,0.0,-0.98947,1e-05,2.20642]
[1777539937321,41.12,76032.004,0.0,-0.98947,1e-05,2.20576]
[1777539937576,41.12,76032.004,0.0,-0.98947,1e-05,2.20576]
[1777539937677,41.12,76032.004,0.0,-0.98947,1e-05,2.20561]
[1777539943067,41.13,76030.204,0.0,-0.98949,1e-05,2.20345]
[1777539948072,41.13,76037.288,0.0,-0.98942,1e-05,2.21471]
[1777539950089,41.13,76037.362,0.0,-0.98942,1e-05,2.21521]
[1777539950327,41.13,76037.362,0.0,-0.98942,1e-05,2.21521]
[1777539955079,41.12,76030.822,0.0,-0.98948,1e-05,2.20397]
[1777539955917,41.12,76030.822,0.0,-0.98948,1e-05,2.20397]
[1777539956076,41.12,76030.822,0.0,-0.98948,1e-05,2.20397]
[1777539956363,41.13,76030.116,0.0,-0.98949,1e-05,2.20342]
[1777539956576,41.13,76030.116,0.0,-0.98949,1e-05,2.20342]
[1777539956677,41.13,76030.116,0.0,-0.98949,1e-05,2.20328]
[1777539962086,41.13,76028.43,0.0,-0.9895,1e-05,2.20131]
[1777539965681,41.13,76028.542,0.0,-0.9895,1e-05,2.20106]
[1777539965827,41.13,76028.542,0.0,-0.9895,1e-05,2.20106]
[1777539967091,41.13,76032.602,0.0,-0.98947,1e-05,2.20722]
[1777539972096,41.12,76034.438,0.0,-0.98945,1e-05,2.20936]
[1777539972465,41.12,76034.438,0.0,-0.98945,1e-05,2.20936]
[1777539972578,41.12,76034.438,0.0,-0.98945,1e-05,2.20936]
[1777539973673,41.12,76034.438,0.0,-0.98945,1e-05,2.2092]
[1777539973826,41.12,76034.438,0.0,-0.98945,1e-05,2.2092]
[1777539973831,41.12,76034.438,0.0,-0.98946,1e-05,2.20904]
[1777539979103,41.12,76036.468,0.0,-0.98944,1e-05,2.21163]
[1777539979324,41.12,76035.968,0.0,-0.98945,1e-05,2.21067]
[1777539984682,41.12,76034.576,0.0,-0.98946,1e-05,2.20766]
[1777539984837,41.12,76034.576,0.0,-0.98946,1e-05,2.20766]
[1777539985003,41.12,76034.576,0.0,-0.98946,1e-05,2.20766]
[1777539985075,41.12,76034.576,0.0,-0.98946,1e-05,2.20766]
[1777539985104,41.12,76034.576,0.0,-0.98946,1e-05,2.20751]
[1777539987132,41.11,76030.902,0.0,-0.9895,1e-05,2.20137]
[1777539992137,41.11,76030.306,0.0,-0.98951,1e-05,2.19848]
[1777539995584,41.11,76030.358,0.0,-0.98951,1e-05,2.19815]
[1777539995826,41.11,76030.358,0.0,-0.98951,1e-05,2.19815]
[1777540000493,41.11,76031.228,0.0,-0.98951,1e-05,2.19884]
[1777540000575,41.11,76031.228,0.0,-0.98951,1e-05,2.19884]
[1777540000989,41.11,76031.228,0.0,-0.98951,1e-05,2.19884]
[1777540001088,41.11,76031.228,0.0,-0.98951,1e-05,2.19884]
[1777540001136,41.11,76031.228,0.0,-0.98951,1e-05,2.19869]
[1777540001591,41.11,76035.298,0.0,-0.98948,1e-05,2.20502]
[1777540004897,41.11,76033.14,0.0,-0.9895,1e-05,2.2013]
[1777540004986,41.11,76033.14,0.0,-0.9895,1e-05,2.2013]
[1777540007753,41.1,76030.058,0.0,-0.98953,1e-05,2.196]
[1777540007824,41.1,76030.058,0.0,-0.98953,1e-05,2.196]
[1777540007926,41.1,76030.058,0.0,-0.98953,1e-05,2.19587]
[1777540008202,41.1,76030.058,0.0,-0.98953,1e-05,2.19587]
[1777540008257,41.1,76030.058,0.0,-0.98953,1e-05,2.19587]
[1777540009647,41.1,76022.156,0.0,-0.98959,1e-05,2.18313]
[1777540014681,41.1,76020.438,0.0,-0.98961,1e-05,2.1799]
[1777540019717,41.1,76020.364,0.0,-0.98962,1e-05,2.17927]
[1777540025170,41.1,76020.464,0.0,-0.98962,1e-05,2.17891]
[1777540026505,41.1,76020.464,0.0,-0.98962,1e-05,2.17881]
[1777540026581,41.1,76020.464,0.0,-0.98962,1e-05,2.17881]
[1777540027844,41.1,76020.464,0.0,-0.98962,1e-05,2.1787]
[1777540028076,41.1,76020.464,0.0,-0.98962,1e-05,2.1787]
[1777540028087,41.1,76020.464,0.0,-0.98962,1e-05,2.1786]
[1777540032425,41.1,76020.886,0.0,-0.98962,1e-05,2.17886]
[1777540032574,41.1,76020.886,0.0,-0.98962,1e-05,2.17886]
[1777540037843,41.09,76021.36,0.0,-0.98962,1e-05,2.17898]
[1777540038211,41.09,76021.36,0.0,-0.98962,1e-05,2.17898]
[1777540038325,41.09,76021.36,0.0,-0.98962,1e-05,2.17898]
[1777540040980,41.09,76022.716,0.0,-0.98961,1e-05,2.18091]
[1777540041075,41.09,76022.716,0.0,-0.98961,1e-05,2.18091]
[1777540041082,41.09,76022.716,0.0,-0.98961,1e-05,2.18081]
[1777540046906,41.09,76021.608,0.0,-0.98962,1e-05,2.17845]
[1777540047306,41.09,76021.608,0.0,-0.98962,1e-05,2.17845]
[1777540047330,41.09,76021.608,0.0,-0.98962,1e-05,2.17845]
[1777540049927,41.09,76026.48,0.0,-0.98958,1e-05,2.18581]
[1777540051941,41.09,76029.792,0.0,-0.98956,1e-05,2.18957]
[1777540052546,41.09,76029.792,0.0,-0.98956,1e-05,2.18957]
[1777540052575,41.09,76029.792,0.0,-0.98956,1e-05,2.18957]
[1777540053224,41.09,76029.792,0.0,-0.98956,1e-05,2.18944]
[1777540053325,41.09,76029.792,0.0,-0.98956,1e-05,2.18944]
[1777540053955,41.09,76029.792,0.0,-0.98956,1e-05,2.18932]
[1777540058993,41.09,76031.95,0.0,-0.98955,1e-05,2.19213]
[1777540064031,41.08,76028.206,0.0,-0.98958,1e-05,2.18561]
[1777540069068,41.08,76026.408,0.0,-0.9896,1e-05,2.18223]
[1777540069391,41.08,76026.408,0.0,-0.9896,1e-05,2.18223]
[1777540069580,41.08,76026.408,0.0,-0.9896,1e-05,2.18223]
[1777540071083,41.08,76018.75,0.0,-0.98966,1e-05,2.17]
[1777540072088,41.08,76013.644,0.0,-0.98971,1e-05,2.16191]
[1777540074194,41.08,76011.952,0.0,-0.98972,1e-05,2.15919]
[1777540074244,41.08,76012.654,0.0,-0.98972,1e-05,2.16022]
[1777540074326,41.08,76012.654,0.0,-0.98972,1e-05,2.16022]
[1777540075110,41.08,76012.654,0.0,-0.98972,1e-05,2.16015]
[1777540079138,41.08,76017.472,0.0,-0.98968,1e-05,2.16741]
[1777540084172,41.08,76016.188,0.0,-0.98969,1e-05,2.16501]
[1777540085180,41.08,76009.514,0.0,-0.98975,1e-05,2.1545]
[1777540086187,41.08,76003.804,0.0,-0.9898,1e-05,2.14554]
[1777540091221,41.08,76001.948,0.0,-0.98981,1e-05,2.14246]
[1777540096243,41.08,75999.22,0.0,-0.98984,1e-05,2.13804]
[1777540098549,41.08,75999.396,0.0,-0.98983,1e-05,2.13826]
[1777540098574,41.08,75999.396,0.0,-0.98983,1e-05,2.13826]
[1777540098650,41.08,75999.396,0.0,-0.98983,1e-05,2.13827]
[1777540100247,41.08,75979.298,0.0,-0.99,1e-05,2.10722]
[1777540101889,41.08,75977.838,0.0,-0.99001,1e-05,2.105]
[1777540102082,41.08,75977.838,0.0,-0.99001,1e-05,2.105]
[1777540102116,41.08,75977.838,0.0,-0.99001,1e-05,2.10503]
[1777540107256,41.08,75974.236,0.0,-0.99004,1e-05,2.09966]
[1777540113261,41.08,75975.306,0.0,-0.99004,1e-05,2.10031]
[1777540114329,41.08,75975.308,0.0,-0.99004,1e-05,2.10034]
[1777540117265,41.08,75968.328,0.0,-0.99009,1e-05,2.08979]
[1777540117289,41.08,75968.328,0.0,-0.99009,1e-05,2.08979]
[1777540117325,41.08,75968.328,0.0,-0.99009,1e-05,2.08979]
[1777540118243,41.08,75968.328,0.0,-0.99009,1e-05,2.08979]
[1777540118266,41.08,75967.172,0.0,-0.9901,1e-05,2.08808]
[1777540118331,41.08,75967.172,0.0,-0.9901,1e-05,2.08808]
[1777540124272,41.08,75969.328,0.0,-0.99008,1e-05,2.09168]
[1777540125634,41.08,75970.016,0.0,-0.99008,1e-05,2.09278]
[1777540125827,41.08,75970.016,0.0,-0.99008,1e-05,2.09278]
[1777540125851,41.08,75970.016,0.0,-0.99008,1e-05,2.09283]
[1777540126873,41.08,75970.016,0.0,-0.99008,1e-05,2.09283]
[1777540127082,41.08,75970.016,0.0,-0.99008,1e-05,2.09283]
[1777540132280,41.08,75969.966,0.0,-0.99008,1e-05,2.09303]
[1777540137285,41.08,75970.726,0.0,-0.99007,1e-05,2.09442]
[1777540138127,41.08,75970.726,0.0,-0.99007,1e-05,2.09442]
[1777540138166,41.08,75970.726,0.0,-0.99007,1e-05,2.09446]
[1777540138331,41.08,75970.726,0.0,-0.99007,1e-05,2.09446]
[1777540138930,41.08,75970.726,0.0,-0.99007,1e-05,2.09446]
[1777540139077,41.08,75970.726,0.0,-0.99007,1e-05,2.09446]
[1777540142138,41.08,75972.076,0.0,-0.99006,1e-05,2.09665]
[1777540142176,41.08,75972.076,0.0,-0.99006,1e-05,2.0967]
[1777540142328,41.08,75972.076,0.0,-0.99006,1e-05,2.0967]
[1777540143291,41.08,75967.24,0.0,-0.99009,1e-05,2.08936]
[1777540143341,41.08,75967.24,0.0,-0.99009,1e-05,2.08936]
[1777540143579,41.08,75967.24,0.0,-0.99009,1e-05,2.08936]
[1777540147516,41.08,75969.33,0.0,-0.99008,1e-05,2.09276]
[1777540147579,41.08,75969.33,0.0,-0.99008,1e-05,2.09276]
[1777540148296,41.08,75969.27,0.0,-0.99008,1e-05,2.09271]
[1777540148336,41.08,75969.27,0.0,-0.99008,1e-05,2.09271]
[1777540148583,41.08,75969.27,0.0,-0.99008,1e-05,2.09271]
[1777540154302,41.08,75975.218,0.0,-0.99003,1e-05,2.10203]
[1777540156237,41.08,75974.544,0.0,-0.99003,1e-05,2.10103]
[1777540156270,41.08,75974.544,0.0,-0.99003,1e-05,2.10105]
[1777540156327,41.08,75974.544,0.0,-0.99003,1e-05,2.10105]
[1777540157160,41.08,75974.544,0.0,-0.99003,1e-05,2.10105]
[1777540157329,41.08,75974.544,0.0,-0.99003,1e-05,2.10107]
[1777540158306,41.08,75981.766,0.0,-0.98997,1e-05,2.11218]
[1777540162310,41.08,75998.124,0.0,-0.98984,1e-05,2.1375]
[1777540162725,41.08,75998.124,0.0,-0.98984,1e-05,2.13743]
[1777540164739,41.08,76016.912,0.0,-0.98968,1e-05,2.16664]
[1777540167760,41.08,76024.078,0.0,-0.98962,1e-05,2.17763]
[1777540168767,41.08,76028.408,0.0,-0.98959,1e-05,2.18436]
[1777540172114,41.08,76027.094,0.0,-0.9896,1e-05,2.18207]
[1777540172181,41.08,76027.094,0.0,-0.98961,1e-05,2.18074]
[1777540172329,41.08,76027.094,0.0,-0.98961,1e-05,2.18074]
[1777540173019,41.08,76027.094,0.0,-0.98961,1e-05,2.18074]
[1777540173078,41.08,76027.094,0.0,-0.98961,1e-05,2.18074]
[1777540173853,41.08,76023.106,0.0,-0.98964,1e-05,2.17426]
[1777540178889,41.08,76020.462,0.0,-0.98966,1e-05,2.16967]
[1777540180170,41.08,76020.462,0.0,-0.98966,1e-05,2.16967]
[1777540180328,41.08,76020.462,0.0,-0.98966,1e-05,2.16967]
[1777540180330,41.08,76019.7,0.0,-0.98967,1e-05,2.16839]
[1777540180864,41.08,76019.7,0.0,-0.98967,1e-05,2.16839]
[1777540181077,41.08,76019.7,0.0,-0.98967,1e-05,2.16839]
[1777540187323,41.08,76018.484,0.0,-0.98968,1e-05,2.166]
[1777540187338,41.08,76023.296,0.0,-0.98964,1e-05,2.17348]
[1777540187578,41.08,76023.296,0.0,-0.98964,1e-05,2.17348]
[1777540188275,41.08,76023.296,0.0,-0.98964,1e-05,2.17348]
[1777540188328,41.08,76023.296,0.0,-0.98964,1e-05,2.17348]
[1777540189965,41.08,76028.046,0.0,-0.98961,1e-05,2.18067]
[1777540195001,41.07,76030.572,0.0,-0.98959,1e-05,2.18412]
[1777540195802,41.07,76030.572,0.0,-0.98959,1e-05,2.18412]
[1777540195827,41.07,76030.572,0.0,-0.98959,1e-05,2.18412]
[1777540196008,41.07,76030.572,0.0,-0.98959,1e-05,2.18402]
[1777540196682,41.07,76030.572,0.0,-0.98959,1e-05,2.18402]
[1777540196830,41.07,76030.572,0.0,-0.98959,1e-05,2.18402]
[1777540198022,41.07,76025.646,0.0,-0.98963,1e-05,2.17605]
[1777540200036,41.07,76021.814,0.0,-0.98966,1e-05,2.16984]
[1777540200436,41.07,76021.814,0.0,-0.98966,1e-05,2.16984]
[1777540200576,41.07,76021.814,0.0,-0.98966,1e-05,2.16984]
[1777540201043,41.07,76021.814,0.0,-0.98966,1e-05,2.16973]
[1777540201580,41.07,76021.814,0.0,-0.98966,1e-05,2.16973]
[1777540201832,41.07,76021.814,0.0,-0.98966,1e-05,2.16973]
[1777540203057,41.07,76029.424,0.0,-0.9896,1e-05,2.18153]
[1777540205072,41.07,76025.172,0.0,-0.98964,1e-05,2.17463]
[1777540210107,41.07,76024.488,0.0,-0.98965,1e-05,2.1731]
[1777540211146,41.07,76024.488,0.0,-0.98965,1e-05,2.1731]
[1777540212126,41.07,76024.152,0.0,-0.98965,1e-05,2.17248]
[1777540213133,41.07,76009.062,0.0,-0.98978,1e-05,2.14883]
[1777540214140,41.07,75985.236,0.0,-0.98997,1e-05,2.11188]
[1777540214884,41.07,75985.236,0.0,-0.98997,1e-05,2.11188]
[1777540216154,41.07,75990.328,0.0,-0.98993,1e-05,2.11974]
[1777540219175,41.07,75988.744,0.0,-0.98995,1e-05,2.11732]
[1777540220182,41.07,75980.56,0.0,-0.99001,1e-05,2.10476]
[1777540220672,41.07,75980.56,0.0,-0.99001,1e-05,2.10476]
[1777540220834,41.07,75980.56,0.0,-0.99001,1e-05,2.10476]
[1777540222196,41.07,75973.95,0.0,-0.99006,1e-05,2.09513]
[1777540223203,41.07,75969.08,0.0,-0.9901,1e-05,2.08774]
[1777540225217,41.07,75975.916,0.0,-0.99005,1e-05,2.09826]
[1777540225781,41.07,75975.916,0.0,-0.99005,1e-05,2.09826]
[1777540225827,41.07,75975.916,0.0,-0.99005,1e-05,2.09826]
[1777540226227,41.07,75975.916,0.0,-0.99005,1e-05,2.0983]
[1777540227063,41.07,75975.916,0.0,-0.99005,1e-05,2.0983]
[1777540227081,41.07,75975.916,0.0,-0.99005,1e-05,2.0983]
[1777540228241,41.07,75969.718,0.0,-0.9901,1e-05,2.08893]
[1777540229337,41.07,75969.718,0.0,-0.9901,1e-05,2.08893]
[1777540229580,41.07,75969.718,0.0,-0.9901,1e-05,2.08898]
[1777540230407,41.07,75969.718,0.0,-0.9901,1e-05,2.08903]
[1777540230576,41.07,75969.718,0.0,-0.9901,1e-05,2.08903]
[1777540231261,41.07,75969.718,0.0,-0.9901,1e-05,2.08788]
[1777540234312,41.07,75971.708,0.0,-0.99008,1e-05,2.09102]
[1777540234326,41.07,75971.708,0.0,-0.99008,1e-05,2.09102]
[1777540239780,41.07,75971.652,0.0,-0.99008,1e-05,2.09124]
[1777540239831,41.07,75971.652,0.0,-0.99008,1e-05,2.09124]
[1777540240325,41.07,75971.652,0.0,-0.99008,1e-05,2.09129]
[1777540241393,41.07,75971.652,0.0,-0.99008,1e-05,2.09129]
[1777540241400,41.07,75975.14,0.0,-0.99005,1e-05,2.09666]
[1777540241581,41.07,75975.14,0.0,-0.99005,1e-05,2.09666]
[1777540245681,41.07,75974.232,0.0,-0.99006,1e-05,2.09543]
[1777540245827,41.07,75974.232,0.0,-0.99006,1e-05,2.09543]
[1777540246271,41.07,75974.232,0.0,-0.99006,1e-05,2.09543]
[1777540246328,41.07,75974.232,0.0,-0.99006,1e-05,2.09543]
[1777540246367,41.07,75974.232,0.0,-0.99006,1e-05,2.09547]
[1777540249074,41.07,75976.744,0.0,-0.99004,1e-05,2.09939]
[1777540249387,41.07,75976.744,0.0,-0.99004,1e-05,2.09942]
[1777540251402,41.08,75979.942,0.0,-0.99001,1e-05,2.10438]
[1777540252685,41.08,75979.852,0.0,-0.99001,1e-05,2.10427]
[1777540252829,41.08,75979.852,0.0,-0.99001,1e-05,2.10427]
[1777540252896,41.08,75979.852,0.0,-0.99001,1e-05,2.1043]
[1777540254033,41.08,75979.852,0.0,-0.99001,1e-05,2.1043]
[1777540254082,41.08,75979.852,0.0,-0.99001,1e-05,2.1043]
[1777540259418,41.08,75978.544,0.0,-0.99002,1e-05,2.10248]
[1777540264423,41.08,75977.75,0.0,-0.99003,1e-05,2.10142]
[1777540266015,41.08,75977.922,0.0,-0.99003,1e-05,2.10172]
[1777540266075,41.08,75977.922,0.0,-0.99003,1e-05,2.10172]
[1777540266227,41.08,75977.922,0.0,-0.99003,1e-05,2.10175]
[1777540267023,41.08,75977.922,0.0,-0.99003,1e-05,2.10175]
[1777540267079,41.08,75977.922,0.0,-0.99003,1e-05,2.10175]
[1777540272431,41.08,75978.808,0.0,-0.99002,1e-05,2.1033]
[1777540273870,41.08,75977.834,0.0,-0.99003,1e-05,2.10184]
[1777540274083,41.08,75977.834,0.0,-0.99003,1e-05,2.10184]
[1777540274184,41.08,75977.834,0.0,-0.99003,1e-05,2.10187]
[1777540274852,41.08,75977.834,0.0,-0.99003,1e-05,2.10187]
[1777540275082,41.08,75977.834,0.0,-0.99003,1e-05,2.10187]
[1777540280439,41.08,75975.71,0.0,-0.99004,1e-05,2.09883]
[1777540282496,41.08,75975.57,0.0,-0.99004,1e-05,2.09869]
[1777540282575,41.08,75975.57,0.0,-0.99004,1e-05,2.09869]
[1777540283351,41.08,75975.57,0.0,-0.99004,1e-05,2.09869]
[1777540283428,41.08,75975.57,0.0,-0.99004,1e-05,2.09873]
[1777540283577,41.08,75975.57,0.0,-0.99004,1e-05,2.09873]
[1777540287587,41.08,75978.586,0.0,-0.99002,1e-05,2.10348]
[1777540287826,41.08,75978.586,0.0,-0.99002,1e-05,2.10348]
[1777540288189,41.08,75978.586,0.0,-0.99002,1e-05,2.10348]
[1777540288329,41.08,75978.586,0.0,-0.99002,1e-05,2.10348]
[1777540288430,41.08,75978.586,0.0,-0.99002,1e-05,2.10351]
[1777540293452,41.08,75978.546,0.0,-0.99002,1e-05,2.10241]
[1777540293622,41.08,75978.546,0.0,-0.99002,1e-05,2.10241]
[1777540293826,41.08,75978.546,0.0,-0.99002,1e-05,2.10241]
[1777540294238,41.08,75978.546,0.0,-0.99002,1e-05,2.10241]
[1777540294328,41.08,75978.546,0.0,-0.99002,1e-05,2.10241]
[1777540294337,41.08,75978.546,0.0,-0.99002,1e-05,2.10244]
[1777540298427,41.08,75977.638,0.0,-0.99003,1e-05,2.10115]
[1777540298457,41.08,75977.566,0.0,-0.99003,1e-05,2.10107]
[1777540298577,41.08,75977.566,0.0,-0.99003,1e-05,2.10107]
[1777540299458,41.08,75976.484,0.0,-0.99004,1e-05,2.09945]
[1777540299770,41.08,75976.484,0.0,-0.99004,1e-05,2.09945]
[1777540299828,41.08,75976.484,0.0,-0.99004,1e-05,2.09945]
[1777540305464,41.08,75977.428,0.0,-0.99003,1e-05,2.1011]
[1777540308644,41.08,75977.668,0.0,-0.99003,1e-05,2.10156]
[1777540308827,41.08,75977.668,0.0,-0.99003,1e-05,2.10156]
[1777540308928,41.08,75977.668,0.0,-0.99003,1e-05,2.10159]
[1777540309856,41.08,75977.668,0.0,-0.99003,1e-05,2.10159]
[1777540310082,41.08,75977.668,0.0,-0.99003,1e-05,2.10159]
[1777540313257,41.08,75978.34,0.0,-0.99002,1e-05,2.10272]
[1777540313324,41.08,75978.34,0.0,-0.99002,1e-05,2.10272]
[1777540313374,41.08,75978.34,0.0,-0.99002,1e-05,2.10275]
[1777540314473,41.08,75969.29,0.0,-0.99009,1e-05,2.08895]
[1777540314551,41.08,75969.29,0.0,-0.99009,1e-05,2.08895]
[1777540314578,41.08,75969.29,0.0,-0.99009,1e-05,2.08895]
[1777540319192,41.08,75969.088,0.0,-0.9901,1e-05,2.08881]
[1777540319325,41.08,75969.088,0.0,-0.9901,1e-05,2.08881]
[1777540319353,41.08,75969.088,0.0,-0.99009,1e-05,2.08887]
[1777540319859,41.08,75969.088,0.0,-0.99009,1e-05,2.08887]
[1777540320078,41.08,75969.088,0.0,-0.99009,1e-05,2.08887]
[1777540323186,41.08,75969.624,0.0,-0.99009,1e-05,2.08985]
[1777540323329,41.08,75969.624,0.0,-0.99009,1e-05,2.08985]
[1777540323911,41.08,75976.032,0.0,-0.99004,1e-05,2.09972]
[1777540328945,41.08,75978.282,0.0,-0.99002,1e-05,2.10332]
[1777540330545,41.08,75978.21,0.0,-0.99002,1e-05,2.10323]
[1777540330578,41.08,75978.21,0.0,-0.99002,1e-05,2.10323]
[1777540330960,41.08,75978.21,0.0,-0.99002,1e-05,2.10326]
[1777540332554,41.08,75979.628,0.0,-0.99001,1e-05,2.10545]
[1777540332578,41.08,75979.628,0.0,-0.99001,1e-05,2.10545]
[1777540333981,41.09,75982.622,0.0,-0.98998,1e-05,2.11009]
[1777540339016,41.09,75983.924,0.0,-0.98997,1e-05,2.11217]
[1777540343889,41.09,75984.106,0.0,-0.98997,1e-05,2.1125]
[1777540344075,41.09,75984.106,0.0,-0.98997,1e-05,2.1125]
[1777540344119,41.09,75984.106,0.0,-0.98997,1e-05,2.11251]
[1777540345207,41.09,75984.106,0.0,-0.98997,1e-05,2.11251]
[1777540345328,41.09,75984.106,0.0,-0.98997,1e-05,2.11251]
[1777540347072,41.09,75986.814,0.0,-0.98995,1e-05,2.11671]
[1777540350187,41.09,75986.486,0.0,-0.98995,1e-05,2.11621]
[1777540350324,41.09,75986.486,0.0,-0.98995,1e-05,2.11621]
[1777540350373,41.09,75986.486,0.0,-0.98995,1e-05,2.11622]
[1777540351963,41.09,75986.82,0.0,-0.98995,1e-05,2.11553]
[1777540352084,41.09,75986.82,0.0,-0.98995,1e-05,2.11553]
[1777540357141,41.09,75986.822,0.0,-0.98995,1e-05,2.11559]
[1777540362439,41.09,75987.378,0.0,-0.98995,1e-05,2.11648]
[1777540362522,41.09,75987.622,0.0,-0.98994,1e-05,2.11686]
[1777540362574,41.09,75987.622,0.0,-0.98994,1e-05,2.11686]
[1777540363183,41.09,75987.622,0.0,-0.98994,1e-05,2.11686]
[1777540364199,41.09,75987.622,0.0,-0.98994,1e-05,2.11686]
[1777540364324,41.09,75987.622,0.0,-0.98994,1e-05,2.11686]
[1777540364383,41.09,75987.622,0.0,-0.98994,1e-05,2.11687]
[1777540365197,41.09,75987.356,0.0,-0.98995,1e-05,2.11644]
[1777540365972,41.09,75987.356,0.0,-0.98995,1e-05,2.11644]
[1777540366080,41.09,75987.356,0.0,-0.98995,1e-05,2.11644]
[1777540367212,41.09,75999.674,0.0,-0.98984,1e-05,2.13546]
[1777540371674,41.09,76001.26,0.0,-0.98983,1e-05,2.1378]
[1777540371830,41.09,76001.26,0.0,-0.98983,1e-05,2.1378]
[1777540372383,41.09,76001.26,0.0,-0.98983,1e-05,2.1378]
[1777540372484,41.09,76001.26,0.0,-0.98983,1e-05,2.13777]
[1777540372575,41.09,76001.26,0.0,-0.98983,1e-05,2.13777]
[1777540373254,41.09,76001.26,0.0,-0.98983,1e-05,2.13773]
[1777540374261,41.09,76002.898,0.0,-0.98982,1e-05,2.14025]
[1777540379296,41.08,76002.596,0.0,-0.98982,1e-05,2.13961]
[1777540380279,41.08,76002.596,0.0,-0.98982,1e-05,2.13961]
[1777540380327,41.08,76002.596,0.0,-0.98982,1e-05,2.13961]
[1777540381310,41.08,76005.436,0.0,-0.9898,1e-05,2.14395]
[1777540384331,41.08,76007.906,0.0,-0.98978,1e-05,2.14766]
[1777540389549,41.08,76006.21,0.0,-0.98979,1e-05,2.1448]
[1777540394653,41.08,76005.388,0.0,-0.9898,1e-05,2.14332]
[1777540396417,41.08,76002.98,0.0,-0.98982,1e-05,2.1395]
[1777540396820,41.08,76002.98,0.0,-0.98982,1e-05,2.1395]
[1777540397078,41.08,76002.98,0.0,-0.98982,1e-05,2.1395]
[1777540397424,41.08,76002.98,0.0,-0.98982,1e-05,2.13947]
[1777540402458,41.08,76004.544,0.0,-0.98981,1e-05,2.14172]
[1777540404375,41.08,76004.544,0.0,-0.98981,1e-05,2.14168]
[1777540404580,41.08,76004.544,0.0,-0.98981,1e-05,2.14165]
[1777540406010,41.08,76004.544,0.0,-0.98981,1e-05,2.14161]
[1777540406075,41.08,76004.544,0.0,-0.98981,1e-05,2.14161]
[1777540406487,41.08,76004.544,0.0,-0.98981,1e-05,2.14157]
[1777540411522,41.08,76005.4,0.0,-0.98981,1e-05,2.1415]
[1777540416557,41.08,76005.956,0.0,-0.98981,1e-05,2.14218]
[1777540419218,41.08,76003.8,0.0,-0.98983,1e-05,2.13876]
[1777540419326,41.08,76003.8,0.0,-0.98983,1e-05,2.13876]
[1777540422582,41.08,75999.858,0.0,-0.98986,1e-05,2.13253]
[1777540425984,41.08,76000.332,0.0,-0.98986,1e-05,2.1332]
[1777540426078,41.08,76000.332,0.0,-0.98986,1e-05,2.1332]
[1777540426905,41.08,76000.332,0.0,-0.98986,1e-05,2.13318]
[1777540427075,41.08,76000.332,0.0,-0.98986,1e-05,2.13318]
[1777540427126,41.08,76000.332,0.0,-0.98986,1e-05,2.13316]
[1777540429883,41.08,76000.642,0.0,-0.98985,1e-05,2.1336]
[1777540430084,41.08,76000.642,0.0,-0.98985,1e-05,2.1336]
[1777540432592,41.08,76004.62,0.0,-0.98982,1e-05,2.13969]
[1777540434305,41.08,76004.638,0.0,-0.98982,1e-05,2.13968]
[1777540434331,41.08,76004.638,0.0,-0.98982,1e-05,2.13968]
[1777540434407,41.08,76004.638,0.0,-0.98982,1e-05,2.13965]
[1777540435774,41.08,76004.526,0.0,-0.98982,1e-05,2.13944]
[1777540435828,41.08,76004.526,0.0,-0.98982,1e-05,2.13944]
[1777540439109,41.08,76003.588,0.0,-0.98983,1e-05,2.13788]
[1777540439328,41.08,76003.588,0.0,-0.98983,1e-05,2.13788]
[1777540440355,41.08,76003.588,0.0,-0.98983,1e-05,2.13784]
[1777540440575,41.08,76003.588,0.0,-0.98983,1e-05,2.13784]
[1777540440600,41.08,76005.926,0.0,-0.98981,1e-05,2.14145]
[1777540444575,41.08,76006.24,0.0,-0.98981,1e-05,2.14183]
[1777540444604,41.08,76010.992,0.0,-0.98977,1e-05,2.14919]
[1777540444827,41.08,76010.992,0.0,-0.98977,1e-05,2.14919]
[1777540450610,41.08,76011.966,0.0,-0.98976,1e-05,2.15039]
[1777540451655,41.08,76013.294,0.0,-0.98975,1e-05,2.15241]
[1777540451827,41.08,76013.294,0.0,-0.98975,1e-05,2.15241]
[1777540453845,41.07,76013.308,0.0,-0.98975,1e-05,2.15233]
[1777540454074,41.07,76013.308,0.0,-0.98975,1e-05,2.15233]
[1777540454116,41.07,76013.308,0.0,-0.98975,1e-05,2.15227]
[1777540457728,41.07,76013.738,0.0,-0.98975,1e-05,2.15278]
[1777540457828,41.07,76013.738,0.0,-0.98975,1e-05,2.15278]
[1777540463623,41.07,76014.174,0.0,-0.98975,1e-05,2.15313]
[1777540466509,41.07,76014.176,0.0,-0.98975,1e-05,2.15308]
[1777540466577,41.07,76014.176,0.0,-0.98975,1e-05,2.15308]
[1777540468518,41.07,76014.138,0.0,-0.98975,1e-05,2.15285]
[1777540468577,41.07,76014.138,0.0,-0.98975,1e-05,2.15285]
[1777540468628,41.07,76014.04,0.0,-0.98975,1e-05,2.15264]
[1777540473633,41.07,76013.802,0.0,-0.98976,1e-05,2.15078]
[1777540474185,41.07,76013.802,0.0,-0.98976,1e-05,2.15078]
[1777540474328,41.07,76013.802,0.0,-0.98976,1e-05,2.15078]
[1777540479639,41.07,76014.23,0.0,-0.98976,1e-05,2.15113]
[1777540484644,41.07,76014.396,0.0,-0.98976,1e-05,2.15113]
[1777540485151,41.07,76014.396,0.0,-0.98976,1e-05,2.15113]
[1777540485327,41.07,76014.396,0.0,-0.98976,1e-05,2.15113]
[1777540487272,41.07,76014.146,0.0,-0.98976,1e-05,2.15064]
[1777540487326,41.07,76014.146,0.0,-0.98976,1e-05,2.15064]
[1777540487374,41.07,76014.146,0.0,-0.98976,1e-05,2.15059]
[1777540490429,41.07,76013.348,0.0,-0.98977,1e-05,2.14924]
[1777540490576,41.07,76013.348,0.0,-0.98977,1e-05,2.14924]
[1777540491651,41.07,76024.588,0.0,-0.98968,1e-05,2.16673]
[1777540496105,41.07,76024.994,0.0,-0.98967,1e-05,2.16706]
[1777540496325,41.07,76024.994,0.0,-0.98967,1e-05,2.16706]
[1777540497340,41.07,76024.994,0.0,-0.98967,1e-05,2.16699]
[1777540497575,41.07,76024.994,0.0,-0.98967,1e-05,2.16699]
[1777540497634,41.07,76024.994,0.0,-0.98967,1e-05,2.16692]
[1777540498128,41.07,76019.878,0.0,-0.98972,1e-05,2.15882]
[1777540503162,41.06,76019.324,0.0,-0.98972,1e-05,2.15764]
[1777540504585,41.06,76019.324,0.0,-0.98972,1e-05,2.15764]
[1777540504831,41.06,76018.904,0.0,-0.98973,1e-05,2.15692]
[1777540510212,41.06,76018.418,0.0,-0.98973,1e-05,2.15579]
[1777540515247,41.06,76017.704,0.0,-0.98974,1e-05,2.15439]
[1777540519651,41.06,76017.85,0.0,-0.98974,1e-05,2.15444]
[1777540519830,41.06,76017.85,0.0,-0.98974,1e-05,2.15438]
[1777540520282,41.06,76017.85,0.0,-0.98974,1e-05,2.15435]
[1777540521289,41.06,76010.67,0.0,-0.9898,1e-05,2.14309]
[1777540522462,41.06,76010.67,0.0,-0.9898,1e-05,2.14309]
[1777540522578,41.06,76010.67,0.0,-0.9898,1e-05,2.14309]
[1777540522678,41.06,76010.67,0.0,-0.9898,1e-05,2.14306]
[1777540527509,41.06,76007.502,0.0,-0.98983,1e-05,2.138]
[1777540527580,41.06,76007.502,0.0,-0.98983,1e-05,2.138]
[1777540533372,41.06,76005.802,0.0,-0.98985,1e-05,2.13398]
[1777540535615,41.06,76005.514,0.0,-0.98985,1e-05,2.13351]
[1777540535828,41.06,76005.514,0.0,-0.98985,1e-05,2.13349]
[1777540538396,41.06,76008.47,0.0,-0.98983,1e-05,2.13802]
[1777540538579,41.06,76008.47,0.0,-0.98983,1e-05,2.13802]
[1777540538680,41.06,76008.47,0.0,-0.98983,1e-05,2.13798]
[1777540540296,41.06,76011.002,0.0,-0.98981,1e-05,2.14189]
[1777540540332,41.06,76011.002,0.0,-0.98981,1e-05,2.14189]
[1777540545457,41.06,76010.154,0.0,-0.98982,1e-05,2.14037]
[1777540550657,41.06,76009.636,0.0,-0.98982,1e-05,2.13943]
[1777540550825,41.06,76009.636,0.0,-0.98982,1e-05,2.1394]
[1777540554340,41.06,76009.482,0.0,-0.98982,1e-05,2.13905]
[1777540554583,41.06,76009.482,0.0,-0.98982,1e-05,2.13905]
[1777540554603,41.06,76009.482,0.0,-0.98982,1e-05,2.139]
[1777540555527,41.06,76018.402,0.0,-0.98975,1e-05,2.15287]
[1777540556498,41.06,76018.402,0.0,-0.98975,1e-05,2.15287]
[1777540556582,41.06,76018.402,0.0,-0.98975,1e-05,2.15287]
[1777540557541,41.06,76025.85,0.0,-0.98969,1e-05,2.16439]
[1777540558548,41.06,76031.244,0.0,-0.98964,1e-05,2.17278]
[1777540559591,41.06,76031.244,0.0,-0.98964,1e-05,2.17278]
[1777540559608,41.06,76031.244,0.0,-0.98964,1e-05,2.17268]
[1777540559825,41.06,76031.244,0.0,-0.98964,1e-05,2.17268]
[1777540561447,41.06,76031.244,0.0,-0.98964,1e-05,2.17257]
[1777540561574,41.06,76031.244,0.0,-0.98964,1e-05,2.17257]
[1777540562576,41.05,76038.79,0.0,-0.98958,1e-05,2.18428]
[1777540564548,41.05,76040.878,0.0,-0.98956,1e-05,2.18746]
[1777540564587,41.05,76040.878,0.0,-0.98956,1e-05,2.18746]
[1777540564590,41.05,76040.878,0.0,-0.98956,1e-05,2.18732]
[1777540565597,41.05,76050.79,0.0,-0.98948,1e-05,2.20294]
[1777540568719,41.05,76053.154,0.0,-0.98946,1e-05,2.20641]
[1777540568730,41.05,76052.504,0.0,-0.98947,1e-05,2.20523]
[1777540568826,41.05,76052.504,0.0,-0.98947,1e-05,2.20523]
[1777540574373,41.05,76051.206,0.0,-0.98948,1e-05,2.20245]
[1777540579080,41.05,76050.782,0.0,-0.98949,1e-05,2.20109]
[1777540580593,41.05,76050.782,0.0,-0.98949,1e-05,2.20095]
[1777540580701,41.05,76050.782,0.0,-0.98949,1e-05,2.20082]
[1777540580830,41.05,76050.782,0.0,-0.98949,1e-05,2.20082]
[1777540586748,41.04,76049.784,0.0,-0.98951,1e-05,2.19842]
[1777540591753,41.04,76047.716,0.0,-0.98953,1e-05,2.19324]
[1777540595951,41.04,76049.956,0.0,-0.98952,1e-05,2.19628]
[1777540596076,41.04,76049.956,0.0,-0.98952,1e-05,2.19628]
[1777540601763,41.04,76048.78,0.0,-0.98953,1e-05,2.19366]
[1777540606768,41.03,76047.932,0.0,-0.98954,1e-05,2.19171]
[1777540611773,41.03,76047.668,0.0,-0.98955,1e-05,2.19069]
[1777540616778,41.03,76047.342,0.0,-0.98955,1e-05,2.1896]
[1777540621783,41.03,76047.242,0.0,-0.98956,1e-05,2.18888]
[1777540624220,41.03,76048.914,0.0,-0.98954,1e-05,2.19129]
[1777540624325,41.03,76048.914,0.0,-0.98954,1e-05,2.19129]
[1777540624391,41.03,76048.914,0.0,-0.98954,1e-05,2.19129]
[1777540624580,41.03,76048.914,0.0,-0.98954,1e-05,2.19129]
[1777540624617,41.03,76048.914,0.0,-0.98954,1e-05,2.19117]
[1777540629791,41.03,76049.218,0.0,-0.98954,1e-05,2.19106]
[1777540634796,41.02,76051.172,0.0,-0.98953,1e-05,2.19357]
[1777540637799,41.02,76055.298,0.0,-0.9895,1e-05,2.19976]
[1777540638800,41.02,76062.728,0.0,-0.98943,1e-05,2.21147]
[1777540639801,41.02,76066.69,0.0,-0.9894,1e-05,2.21765]
[1777540643808,41.02,76073.05,0.0,-0.98935,1e-05,2.2272]
[1777540645208,41.02,76073.206,0.0,-0.98935,1e-05,2.22727]
[1777540645323,41.02,76073.206,0.0,-0.98935,1e-05,2.22727]
[1777540645378,41.02,76073.206,0.0,-0.98935,1e-05,2.22727]
[1777540645576,41.02,76073.206,0.0,-0.98935,1e-05,2.22727]
[1777540645647,41.02,76073.206,0.0,-0.98935,1e-05,2.22709]
[1777540650815,41.01,76075.484,0.0,-0.98934,1e-05,2.22984]
[1777540652817,41.01,76070.958,0.0,-0.98938,1e-05,2.22096]
[1777540653818,41.01,76065.714,0.0,-0.98943,1e-05,2.21239]
[1777540654601,41.01,76065.714,0.0,-0.98943,1e-05,2.21239]
[1777540654826,41.01,76065.714,0.0,-0.98943,1e-05,2.21225]
[1777540656247,41.01,76061.792,0.0,-0.98947,1e-05,2.20569]
[1777540661282,41.01,76062.794,0.0,-0.98946,1e-05,2.20657]
[1777540665322,41.01,76062.632,0.0,-0.98946,1e-05,2.20588]
[1777540665374,41.01,76062.632,0.0,-0.98946,1e-05,2.20588]
[1777540665577,41.01,76062.632,0.0,-0.98946,1e-05,2.20588]
[1777540665679,41.01,76062.632,0.0,-0.98947,1e-05,2.20573]
[1777540671352,41.0,76059.918,0.0,-0.98949,1e-05,2.2006]
[1777540674373,41.0,76055.978,0.0,-0.98953,1e-05,2.19399]
[1777540675380,41.0,76042.132,0.0,-0.98965,1e-05,2.17204]
[1777540676387,41.0,76034.864,0.0,-0.98971,1e-05,2.16053]
[1777540681422,41.0,76037.524,0.0,-0.98969,1e-05,2.16437]
[1777540684443,41.0,76042.512,0.0,-0.98965,1e-05,2.17199]
[1777540686421,41.0,76042.256,0.0,-0.98965,1e-05,2.1715]
[1777540686546,41.0,76042.256,0.0,-0.98965,1e-05,2.1715]
[1777540686575,41.0,76042.256,0.0,-0.98965,1e-05,2.1715]
[1777540686647,41.0,76042.256,0.0,-0.98965,1e-05,2.17141]
[1777540692499,41.0,76043.124,0.0,-0.98964,1e-05,2.17253]
[1777540697534,41.0,76045.266,0.0,-0.98963,1e-05,2.17548]
[1777540699548,41.0,76040.894,0.0,-0.98967,1e-05,2.16843]
[1777540700156,41.0,76040.894,0.0,-0.98967,1e-05,2.16843]
[1777540700324,41.0,76040.894,0.0,-0.98967,1e-05,2.16843]
[1777540700351,41.0,76040.894,0.0,-0.98967,1e-05,2.16843]
[1777540700577,41.0,76040.894,0.0,-0.98967,1e-05,2.16843]
[1777540700676,41.0,76040.894,0.0,-0.98967,1e-05,2.16835]
[1777540706597,41.0,76043.42,0.0,-0.98965,1e-05,2.17186]
[1777540710245,40.99,76043.328,0.0,-0.98965,1e-05,2.17147]
[1777540710325,40.99,76043.328,0.0,-0.98965,1e-05,2.17147]
[1777540710454,40.99,76043.328,0.0,-0.98965,1e-05,2.17147]
[1777540710576,40.99,76043.328,0.0,-0.98965,1e-05,2.17147]
[1777540710625,40.99,76043.328,0.0,-0.98965,1e-05,2.17139]
[1777540714653,40.99,76036.382,0.0,-0.98972,1e-05,2.15896]
[1777540715692,40.99,76036.382,0.0,-0.98972,1e-05,2.15896]
[1777540715826,40.99,76036.382,0.0,-0.98972,1e-05,2.15896]
[1777540715884,40.99,76031.122,0.0,-0.98976,1e-05,2.15071]
[1777540715889,40.99,76031.122,0.0,-0.98976,1e-05,2.15071]
[1777540716076,40.99,76031.122,0.0,-0.98976,1e-05,2.15071]
[1777540722709,40.99,76029.934,0.0,-0.98977,1e-05,2.14857]
[1777540726301,40.99,76031.26,0.0,-0.98976,1e-05,2.15051]
[1777540726324,40.99,76031.26,0.0,-0.98976,1e-05,2.15051]
[1777540726490,40.99,76031.26,0.0,-0.98976,1e-05,2.15051]
[1777540726576,40.99,76031.26,0.0,-0.98976,1e-05,2.15051]
[1777540726738,40.99,76031.26,0.0,-0.98976,1e-05,2.15046]
[1777540731773,40.99,76032.37,0.0,-0.98975,1e-05,2.15196]
[1777540733787,40.99,76040.992,0.0,-0.98968,1e-05,2.16535]
[1777540735053,40.99,76044.076,0.0,-0.98966,1e-05,2.17014]
[1777540735075,40.99,76044.076,0.0,-0.98966,1e-05,2.17014]
[1777540735212,40.99,76044.076,0.0,-0.98966,1e-05,2.17014]
[1777540735325,40.99,76044.076,0.0,-0.98966,1e-05,2.17014]
[1777540735802,40.99,76044.076,0.0,-0.98966,1e-05,2.17005]
[1777540740837,40.99,76045.864,0.0,-0.98964,1e-05,2.17246]
[1777540745872,40.99,76041.824,0.0,-0.98968,1e-05,2.16571]
[1777540746568,40.99,76041.824,0.0,-0.98968,1e-05,2.16571]
[1777540746585,40.99,76041.824,0.0,-0.98968,1e-05,2.16571]
[1777540746879,40.99,76041.824,0.0,-0.98968,1e-05,2.16566]
[1777540747203,40.99,76041.824,0.0,-0.98968,1e-05,2.16566]
[1777540747325,40.99,76041.824,0.0,-0.98968,1e-05,2.16566]
[1777540748893,40.99,76033.054,0.0,-0.98975,1e-05,2.15178]
[1777540753924,40.99,76032.76,0.0,-0.98976,1e-05,2.15109]
[1777540756927,40.99,76029.096,0.0,-0.98979,1e-05,2.14523]
[1777540758697,40.99,76029.892,0.0,-0.98978,1e-05,2.14644]
[1777540758827,40.99,76029.892,0.0,-0.98978,1e-05,2.14644]
[1777540758908,40.99,76029.892,0.0,-0.98978,1e-05,2.14644]
[1777540758928,40.98,76029.892,0.0,-0.98978,1e-05,2.1464]
[1777540759076,40.98,76029.892,0.0,-0.98978,1e-05,2.1464]
[1777540764935,40.98,76025.27,0.0,-0.98982,1e-05,2.13899]
[1777540767668,40.98,76022.832,0.0,-0.98984,1e-05,2.13515]
[1777540767825,40.98,76022.832,0.0,-0.98984,1e-05,2.13515]
[1777540767860,40.98,76022.832,0.0,-0.98984,1e-05,2.13515]
[1777540767926,40.98,76022.832,0.0,-0.98984,1e-05,2.13513]
[1777540768076,40.98,76022.832,0.0,-0.98984,1e-05,2.13513]
[1777540773944,40.98,76022.412,0.0,-0.98985,1e-05,2.13316]
[1777540774898,40.98,76022.412,0.0,-0.98985,1e-05,2.13316]
[1777540774945,40.98,76022.496,0.0,-0.98985,1e-05,2.13328]
[1777540775074,40.98,76022.496,0.0,-0.98985,1e-05,2.13328]
[1777540775077,40.98,76022.496,0.0,-0.98985,1e-05,2.13328]
[1777540775325,40.98,76022.496,0.0,-0.98985,1e-05,2.13328]
[1777540780951,40.98,76025.838,0.0,-0.98983,1e-05,2.13838]
[1777540782148,40.98,76025.304,0.0,-0.98983,1e-05,2.13753]
[1777540782298,40.98,76025.304,0.0,-0.98983,1e-05,2.13753]
[1777540782326,40.98,76025.304,0.0,-0.98983,1e-05,2.13753]
[1777540782953,40.98,76025.128,0.0,-0.98983,1e-05,2.13723]
[1777540787958,40.98,76024.79,0.0,-0.98984,1e-05,2.13662]
[1777540792963,40.98,76024.028,0.0,-0.98984,1e-05,2.13543]
[1777540797968,40.98,76023.746,0.0,-0.98984,1e-05,2.135]
[1777540802973,40.98,76006.156,0.0,-0.98999,1e-05,2.10774]
[1777540803974,40.98,75997.532,0.0,-0.99006,1e-05,2.09447]
[1777540804976,40.98,75997.532,0.0,-0.99006,1e-05,2.09447]
[1777540805074,40.98,75998.438,0.0,-0.99005,1e-05,2.09591]
[1777540805453,40.98,75998.438,0.0,-0.99005,1e-05,2.09591]
[1777540805576,40.98,75998.438,0.0,-0.99005,1e-05,2.09591]
[1777540805676,40.98,75998.438,0.0,-0.99005,1e-05,2.09596]
[1777540810880,40.98,75999.064,0.0,-0.99005,1e-05,2.09711]
[1777540810981,40.98,75999.426,0.0,-0.99004,1e-05,2.09771]
[1777540811075,40.98,75999.426,0.0,-0.99004,1e-05,2.09771]
[1777540811120,40.98,75999.426,0.0,-0.99004,1e-05,2.09771]
[1777540811325,40.98,75999.426,0.0,-0.99004,1e-05,2.09771]
[1777540816492,40.98,75997.932,0.0,-0.99005,1e-05,2.09567]
[1777540816576,40.98,75997.932,0.0,-0.99005,1e-05,2.09567]
[1777540816894,40.98,75997.932,0.0,-0.99005,1e-05,2.09567]
[1777540816928,40.99,75997.932,0.0,-0.99005,1e-05,2.09572]
[1777540817077,40.99,75997.932,0.0,-0.99005,1e-05,2.09572]
[1777540822994,40.99,75993.372,0.0,-0.99009,1e-05,2.08901]
[1777540824354,40.99,75993.372,0.0,-0.99009,1e-05,2.08901]
[1777540824576,40.99,75993.372,0.0,-0.99009,1e-05,2.08901]
[1777540824768,40.99,75993.372,0.0,-0.99009,1e-05,2.08901]
[1777540824825,40.99,75993.372,0.0,-0.99009,1e-05,2.08901]
[1777540824869,40.99,75993.372,0.0,-0.99009,1e-05,2.08901]
[1777540829457,40.99,75987.678,0.0,-0.99014,1e-05,2.08046]
[1777540830610,40.99,75987.678,0.0,-0.99014,1e-05,2.08046]
[1777540830825,40.99,75987.678,0.0,-0.99014,1e-05,2.08046]
[1777540830999,40.99,75987.678,0.0,-0.99014,1e-05,2.08046]
[1777540831002,40.99,75986.79,0.0,-0.99015,1e-05,2.07799]
[1777540831077,40.99,75986.79,0.0,-0.99015,1e-05,2.07799]
[1777540836506,40.99,75981.918,0.0,-0.99018,1e-05,2.071]
[1777540837251,40.99,75981.918,0.0,-0.99018,1e-05,2.071]
[1777540837326,40.99,75981.918,0.0,-0.99018,1e-05,2.071]
[1777540837681,40.99,75981.918,0.0,-0.99018,1e-05,2.071]
[1777540837828,40.99,75981.918,0.0,-0.99018,1e-05,2.071]
[1777540837910,40.99,75981.918,0.0,-0.99018,1e-05,2.071]
[1777540838520,40.99,75978.11,0.0,-0.99022,1e-05,2.06532]
[1777540844021,40.99,75979.722,0.0,-0.9902,1e-05,2.06825]
[1777540845569,40.99,75974.832,0.0,-0.99024,1e-05,2.06095]
[1777540846576,40.99,75966.358,0.0,-0.99031,1e-05,2.04815]
[1777540847259,40.99,75966.358,0.0,-0.99031,1e-05,2.04815]
[1777540847326,40.99,75966.358,0.0,-0.99031,1e-05,2.04815]
[1777540847707,40.99,75966.358,0.0,-0.99031,1e-05,2.04815]
[1777540847827,40.99,75966.358,0.0,-0.99031,1e-05,2.04815]
[1777540847871,40.99,75966.358,0.0,-0.99031,1e-05,2.04815]
[1777540850604,40.99,75971.302,0.0,-0.99027,1e-05,2.05561]
[1777540853094,40.99,75971.96,0.0,-0.99026,1e-05,2.05683]
[1777540853324,40.99,75971.96,0.0,-0.99026,1e-05,2.05683]
[1777540853406,40.99,75971.96,0.0,-0.99026,1e-05,2.05683]
[1777540853577,40.99,75971.96,0.0,-0.99026,1e-05,2.05683]
[1777540853625,40.99,75971.96,0.0,-0.99026,1e-05,2.05683]
[1777540858660,40.99,75971.058,0.0,-0.99027,1e-05,2.0557]
[1777540861406,40.99,75970.408,0.0,-0.99027,1e-05,2.05472]
[1777540861577,40.99,75970.408,0.0,-0.99027,1e-05,2.05472]
[1777540861681,40.99,75970.408,0.0,-0.99027,1e-05,2.05472]
[1777540862365,40.99,75970.408,0.0,-0.99027,1e-05,2.05472]
[1777540862576,40.99,75970.408,0.0,-0.99027,1e-05,2.05472]
[1777540867724,40.99,75967.808,0.0,-0.99029,1e-05,2.0508]
[1777540870744,40.99,75971.384,0.0,-0.99026,1e-05,2.0562]
[1777540871244,40.99,75971.384,0.0,-0.99026,1e-05,2.0562]
[1777540871334,40.99,75971.384,0.0,-0.99026,1e-05,2.0562]
[1777540872030,40.99,75971.384,0.0,-0.99026,1e-05,2.0562]
[1777540872051,40.99,75975.818,0.0,-0.99023,1e-05,2.06291]
[1777540872076,40.99,75975.818,0.0,-0.99023,1e-05,2.06291]
[1777540875541,40.99,75977.006,0.0,-0.99022,1e-05,2.06471]
[1777540875578,40.99,75977.006,0.0,-0.99022,1e-05,2.06471]
[1777540875921,40.99,75977.006,0.0,-0.99022,1e-05,2.06471]
[1777540876023,40.99,75977.006,0.0,-0.99022,1e-05,2.06471]
[1777540876078,40.99,75977.006,0.0,-0.99022,1e-05,2.06471]
[1777540877797,40.99,75986.536,0.0,-0.99014,1e-05,2.0792]
[1777540882830,40.99,75986.938,0.0,-0.99014,1e-05,2.07981]
[1777540883650,40.99,75986.938,0.0,-0.99014,1e-05,2.07981]
[1777540883825,40.99,75986.938,0.0,-0.99014,1e-05,2.07981]
[1777540883837,40.99,75986.938,0.0,-0.99014,1e-05,2.07981]
[1777540885070,40.99,75986.808,0.0,-0.99014,1e-05,2.07961]
[1777540885074,40.99,75986.808,0.0,-0.99014,1e-05,2.07961]
[1777540889635,40.99,75985.322,0.0,-0.99015,1e-05,2.07735]
[1777540889826,40.99,75985.322,0.0,-0.99015,1e-05,2.07735]
[1777540889944,40.99,75985.322,0.0,-0.99015,1e-05,2.07735]
[1777540890043,40.99,75985.322,0.0,-0.99015,1e-05,2.07735]
[1777540890076,40.99,75985.322,0.0,-0.99015,1e-05,2.07735]
[1777540891894,40.99,75993.732,0.0,-0.99009,1e-05,2.08899]
[1777540896930,40.99,75993.32,0.0,-0.99009,1e-05,2.08836]
[1777540901965,40.99,75991.572,0.0,-0.99011,1e-05,2.08569]
[1777540907001,40.99,75992.218,0.0,-0.9901,1e-05,2.08667]
[1777540908337,40.99,75991.9,0.0,-0.9901,1e-05,2.08619]
[1777540908574,40.99,75991.9,0.0,-0.9901,1e-05,2.08619]
[1777540908649,40.99,75991.9,0.0,-0.9901,1e-05,2.08619]
[1777540908830,40.99,75991.9,0.0,-0.9901,1e-05,2.08619]
[1777540909015,40.99,75991.9,0.0,-0.9901,1e-05,2.08619]
[1777540910022,40.99,75996.196,0.0,-0.99007,1e-05,2.09276]
[1777540914575,40.99,75996.916,0.0,-0.99006,1e-05,2.09387]
[1777540914826,40.99,75996.916,0.0,-0.99006,1e-05,2.09387]
[1777540914829,40.99,75996.916,0.0,-0.99006,1e-05,2.09387]
[1777540915078,40.99,75996.916,0.0,-0.99006,1e-05,2.09387]
[1777540915100,40.99,75997.418,0.0,-0.99006,1e-05,2.09464]
[1777540920105,40.99,75998.858,0.0,-0.99005,1e-05,2.09685]
[1777540923425,40.99,75998.606,0.0,-0.99005,1e-05,2.09646]
[1777540923576,40.99,75998.606,0.0,-0.99005,1e-05,2.09646]
[1777540923790,40.99,75998.606,0.0,-0.99005,1e-05,2.09646]
[1777540923825,40.99,75998.606,0.0,-0.99005,1e-05,2.09646]
[1777540923831,40.99,75998.606,0.0,-0.99005,1e-05,2.09646]
[1777540929114,40.99,75998.69,0.0,-0.99005,1e-05,2.09659]
[1777540934119,40.99,76000.172,0.0,-0.99004,1e-05,2.09887]
[1777540937213,40.99,76000.4,0.0,-0.99003,1e-05,2.09922]
[1777540937324,40.99,76000.4,0.0,-0.99003,1e-05,2.09922]
[1777540937533,40.99,76000.4,0.0,-0.99003,1e-05,2.09922]
[1777540937574,40.99,76000.4,0.0,-0.99003,1e-05,2.09922]
[1777540937676,40.99,76000.4,0.0,-0.99003,1e-05,2.09922]
[1777540944129,40.99,76001.12,0.0,-0.99003,1e-05,2.10032]
[1777540948956,40.99,76000.81,0.0,-0.99003,1e-05,2.09985]
[1777540949080,40.99,76000.81,0.0,-0.99003,1e-05,2.09985]
[1777540949134,40.99,76001.244,0.0,-0.99003,1e-05,2.10051]
[1777540949390,40.99,76001.244,0.0,-0.99003,1e-05,2.10051]
[1777540949575,40.99,76001.244,0.0,-0.99003,1e-05,2.10051]
[1777540952137,40.99,76004.358,0.0,-0.99001,1e-05,2.1041]
[1777540957142,40.99,76003.948,0.0,-0.99001,1e-05,2.10347]
[1777540962147,40.99,76002.78,0.0,-0.99002,1e-05,2.10167]
[1777540962912,40.99,76002.78,0.0,-0.99002,1e-05,2.10167]
[1777540963081,40.99,76002.78,0.0,-0.99002,1e-05,2.10167]
[1777540963120,40.99,76002.78,0.0,-0.99002,1e-05,2.10167]
[1777540963313,40.99,76002.78,0.0,-0.99002,1e-05,2.10167]
[1777540963324,40.99,76002.78,0.0,-0.99002,1e-05,2.10167]
[1777540964149,40.99,75998.662,0.0,-0.99005,1e-05,2.09534]
[1777540967152,40.99,76001.93,0.0,-0.99003,1e-05,2.10036]
[1777540970439,40.99,76002.634,0.0,-0.99002,1e-05,2.10144]
[1777540970576,40.99,76002.634,0.0,-0.99002,1e-05,2.10144]
[1777540970933,40.99,76002.634,0.0,-0.99002,1e-05,2.10144]
[1777540971076,40.99,76002.634,0.0,-0.99002,1e-05,2.10144]
[1777540971143,40.99,76002.634,0.0,-0.99002,1e-05,2.10144]
[1777540972156,40.99,76008.948,0.0,-0.98997,1e-05,2.1112]
[1777540974158,40.99,76012.74,0.0,-0.98994,1e-05,2.11709]
[1777540975233,40.99,76013.6,0.0,-0.98993,1e-05,2.11843]
[1777540975326,40.99,76013.6,0.0,-0.98993,1e-05,2.11843]
[1777540982166,40.99,76010.954,0.0,-0.98995,1e-05,2.11444]
[1777540983426,40.99,76010.296,0.0,-0.98996,1e-05,2.11344]
[1777540983574,40.99,76010.296,0.0,-0.98996,1e-05,2.11344]
[1777540983642,40.99,76010.296,0.0,-0.98996,1e-05,2.11345]
[1777540987043,40.99,76010.79,0.0,-0.98995,1e-05,2.11425]
[1777540987075,40.99,76010.79,0.0,-0.98995,1e-05,2.11425]
[1777540992641,40.99,76014.142,0.0,-0.98992,1e-05,2.11951]
[1777540997677,40.99,76012.882,0.0,-0.98993,1e-05,2.1176]
[1777540998197,40.99,76012.882,0.0,-0.98993,1e-05,2.1176]
[1777540998327,40.99,76012.882,0.0,-0.98993,1e-05,2.1176]
[1777540998518,40.99,76012.882,0.0,-0.98993,1e-05,2.1176]
[1777540998575,40.99,76012.882,0.0,-0.98993,1e-05,2.1176]
[1777540998684,40.99,76012.882,0.0,-0.98993,1e-05,2.11761]
[1777540999691,40.99,76016.634,0.0,-0.9899,1e-05,2.12342]
[1777541004725,40.99,76016.298,0.0,-0.98991,1e-05,2.1229]
[1777541009761,40.99,76014.668,0.0,-0.98992,1e-05,2.1204]
[1777541015201,40.99,76012.766,0.0,-0.98994,1e-05,2.1163]
[1777541015373,40.99,76012.766,0.0,-0.98994,1e-05,2.1163]
[1777541015573,40.99,76012.766,0.0,-0.98994,1e-05,2.1163]
[1777541015712,40.99,76012.766,0.0,-0.98994,1e-05,2.1163]
[1777541015825,40.99,76012.766,0.0,-0.98994,1e-05,2.1163]
[1777541015901,40.99,76012.766,0.0,-0.98994,1e-05,2.11631]
[1777541021844,40.99,76010.3,0.0,-0.98996,1e-05,2.11262]
[1777541023447,40.99,76009.796,0.0,-0.98996,1e-05,2.11186]
[1777541023576,40.99,76009.796,0.0,-0.98996,1e-05,2.11186]
[1777541023872,40.99,76009.796,0.0,-0.98996,1e-05,2.11186]
[1777541024077,40.99,76009.796,0.0,-0.98996,1e-05,2.11186]
[1777541024129,40.99,76009.796,0.0,-0.98996,1e-05,2.11188]
[1777541029901,41.0,76008.996,0.0,-0.98997,1e-05,2.11078]
[1777541034936,41.0,76006.138,0.0,-0.98999,1e-05,2.1065]
[1777541035332,41.0,76006.138,0.0,-0.98999,1e-05,2.1065]
[1777541035575,41.0,76006.138,0.0,-0.98999,1e-05,2.1065]
[1777541035734,41.0,76006.138,0.0,-0.98999,1e-05,2.1065]
[1777541035827,41.0,76006.138,0.0,-0.98999,1e-05,2.1065]
[1777541035943,41.0,76006.138,0.0,-0.98999,1e-05,2.10653]
[1777541040979,41.0,76006.78,0.0,-0.98999,1e-05,2.10766]
[1777541045209,41.0,76006.442,0.0,-0.98999,1e-05,2.10722]
[1777541045221,41.0,76006.442,0.0,-0.98999,1e-05,2.10725]
[1777541045325,41.0,76006.442,0.0,-0.98999,1e-05,2.10725]
[1777541045871,41.0,76006.442,0.0,-0.98999,1e-05,2.10725]
[1777541046076,41.0,76006.442,0.0,-0.98999,1e-05,2.10725]
[1777541046080,41.0,76006.442,0.0,-0.98999,1e-05,2.10727]
[1777541047020,41.0,76009.308,0.0,-0.98996,1e-05,2.11171]
[1777541052056,41.0,76010.364,0.0,-0.98996,1e-05,2.11342]
[1777541053152,41.0,76010.364,0.0,-0.98996,1e-05,2.11342]
[1777541053239,41.0,76010.568,0.0,-0.98995,1e-05,2.11375]
[1777541053287,41.0,76010.568,0.0,-0.98995,1e-05,2.11375]
[1777541053741,41.0,76010.568,0.0,-0.98995,1e-05,2.11375]
[1777541053829,41.0,76010.568,0.0,-0.98995,1e-05,2.11375]
[1777541054070,41.0,76010.568,0.0,-0.98995,1e-05,2.11377]
[1777541056083,41.0,76014.584,0.0,-0.98992,1e-05,2.12]
[1777541061119,41.0,76014.048,0.0,-0.98992,1e-05,2.11921]
[1777541062433,41.0,76013.132,0.0,-0.98993,1e-05,2.1178]
[1777541062578,41.0,76013.132,0.0,-0.98993,1e-05,2.1178]
[1777541063005,41.0,76013.132,0.0,-0.98993,1e-05,2.1178]
[1777541063075,41.0,76013.132,0.0,-0.98993,1e-05,2.1178]
[1777541063133,41.0,76013.132,0.0,-0.98993,1e-05,2.11782]
[1777541068168,41.0,76012.978,0.0,-0.98993,1e-05,2.11763]
[1777541069012,41.0,76012.978,0.0,-0.98993,1e-05,2.11763]
[1777541069080,41.0,76012.978,0.0,-0.98993,1e-05,2.11763]
[1777541071888,41.0,76012.032,0.0,-0.98995,1e-05,2.115]
[1777541072082,41.0,76012.032,0.0,-0.98995,1e-05,2.115]
[1777541072196,41.0,76012.032,0.0,-0.98995,1e-05,2.11502]
[1777541073297,41.0,76009.63,0.0,-0.98997,1e-05,2.11133]
[1777541073327,41.0,76009.63,0.0,-0.98997,1e-05,2.11133]
[1777541079033,41.0,76007.462,0.0,-0.98998,1e-05,2.10799]
[1777541079076,41.0,76007.462,0.0,-0.98998,1e-05,2.10799]
[1777541079244,41.0,76007.462,0.0,-0.98998,1e-05,2.10799]
[1777541079736,41.0,76007.462,0.0,-0.98998,1e-05,2.10799]
[1777541079826,41.0,76007.462,0.0,-0.98998,1e-05,2.10799]
[1777541085272,41.0,76006.538,0.0,-0.98999,1e-05,2.10656]
[1777541090154,41.0,76007.098,0.0,-0.98999,1e-05,2.10743]
[1777541090202,41.0,76007.098,0.0,-0.98999,1e-05,2.10743]
[1777541090325,41.0,76007.098,0.0,-0.98999,1e-05,2.10743]
[1777541090836,41.0,76007.098,0.0,-0.98999,1e-05,2.10743]
[1777541091075,41.0,76007.098,0.0,-0.98999,1e-05,2.10743]
[1777541091099,41.0,76007.098,0.0,-0.98999,1e-05,2.10743]
[1777541095999,41.0,76006.258,0.0,-0.98999,1e-05,2.10613]
[1777541096075,41.0,76006.258,0.0,-0.98999,1e-05,2.10613]
[1777541096246,41.0,76006.258,0.0,-0.98999,1e-05,2.10613]
[1777541096283,41.0,76009.08,0.0,-0.98997,1e-05,2.11048]
[1777541096325,41.0,76009.08,0.0,-0.98997,1e-05,2.11048]
[1777541101108,41.0,76009.18,0.0,-0.98997,1e-05,2.11064]
[1777541101255,41.0,76009.18,0.0,-0.98997,1e-05,2.11064]
[1777541101324,41.0,76009.18,0.0,-0.98997,1e-05,2.11064]
[1777541101467,41.0,76009.18,0.0,-0.98997,1e-05,2.11064]
[1777541101583,41.0,76009.18,0.0,-0.98997,1e-05,2.11064]
[1777541102288,41.0,76007.79,0.0,-0.98998,1e-05,2.10849]
[1777541107293,41.0,76007.926,0.0,-0.98998,1e-05,2.1087]
[1777541112298,41.0,76008.864,0.0,-0.98997,1e-05,2.11015]
[1777541116302,41.0,76011.684,0.0,-0.98995,1e-05,2.11451]
[1777541120830,41.0,76011.754,0.0,-0.98995,1e-05,2.11461]
[1777541120942,41.0,76011.754,0.0,-0.98995,1e-05,2.11461]
[1777541121280,41.0,76011.754,0.0,-0.98995,1e-05,2.11461]
[1777541122781,41.0,76012.6,0.0,-0.98994,1e-05,2.11592]
[1777541122827,41.0,76012.6,0.0,-0.98994,1e-05,2.11592]
[1777541127191,41.0,76013.952,0.0,-0.98993,1e-05,2.11801]
[1777541127291,41.0,76013.952,0.0,-0.98993,1e-05,2.11801]
[1777541127324,41.0,76013.952,0.0,-0.98993,1e-05,2.11801]
[1777541128018,41.0,76013.952,0.0,-0.98993,1e-05,2.11801]
[1777541128075,41.0,76013.952,0.0,-0.98993,1e-05,2.11801]
[1777541128119,41.0,76013.952,0.0,-0.98993,1e-05,2.11801]
[1777541133319,41.0,76013.586,0.0,-0.98994,1e-05,2.11623]
[1777541134358,41.0,76013.586,0.0,-0.98994,1e-05,2.11623]
[1777541134574,41.0,76013.586,0.0,-0.98994,1e-05,2.11623]
[1777541135319,41.0,76013.586,0.0,-0.98994,1e-05,2.11623]
[1777541135321,41.0,76012.548,0.0,-0.98995,1e-05,2.11463]
[1777541135327,41.0,76012.548,0.0,-0.98995,1e-05,2.11463]
[1777541141327,41.0,76012.966,0.0,-0.98994,1e-05,2.11528]
[1777541144033,41.0,76013.156,0.0,-0.98994,1e-05,2.11557]
[1777541144073,41.0,76013.156,0.0,-0.98994,1e-05,2.11557]
[1777541144303,41.0,76013.156,0.0,-0.98994,1e-05,2.11557]
[1777541145116,41.0,76013.156,0.0,-0.98994,1e-05,2.11557]
[1777541145325,41.0,76013.156,0.0,-0.98994,1e-05,2.11557]
[1777541145331,41.0,76014.954,0.0,-0.98993,1e-05,2.11835]
[1777541147334,41.0,76016.594,0.0,-0.98991,1e-05,2.12089]
[1777541151337,41.0,76014.088,0.0,-0.98993,1e-05,2.11701]
[1777541151621,41.0,76014.088,0.0,-0.98993,1e-05,2.11701]
[1777541151828,41.0,76014.088,0.0,-0.98993,1e-05,2.11701]
[1777541153789,41.0,76014.126,0.0,-0.98993,1e-05,2.11707]
[1777541153866,41.0,76014.126,0.0,-0.98993,1e-05,2.11707]
[1777541156342,41.0,76036.024,0.0,-0.98975,1e-05,2.15117]
[1777541156572,41.0,76036.024,0.0,-0.98975,1e-05,2.15117]
[1777541156825,41.0,76036.024,0.0,-0.98975,1e-05,2.15117]
[1777541157074,41.0,76036.024,0.0,-0.98975,1e-05,2.15117]
[1777541157176,41.0,76036.024,0.0,-0.98975,1e-05,2.15117]
[1777541157798,41.0,76039.762,0.0,-0.98972,1e-05,2.15704]
[1777541162833,41.0,76038.556,0.0,-0.98973,1e-05,2.15514]
[1777541164847,41.0,76043.934,0.0,-0.98968,1e-05,2.1636]
[1777541165671,41.0,76043.934,0.0,-0.98968,1e-05,2.1636]
[1777541165824,41.0,76043.934,0.0,-0.98968,1e-05,2.1636]
[1777541170890,41.0,76045.068,0.0,-0.98968,1e-05,2.16538]
[1777541171972,41.0,76045.068,0.0,-0.98968,1e-05,2.16538]
[1777541172074,41.0,76045.068,0.0,-0.98968,1e-05,2.16538]
[1777541172125,41.0,76045.068,0.0,-0.98968,1e-05,2.16538]
[1777541172905,41.0,76027.464,0.0,-0.98982,1e-05,2.13779]
[1777541173912,41.0,76018.586,0.0,-0.9899,1e-05,2.12398]
[1777541176938,41.0,76016.588,0.0,-0.98991,1e-05,2.12088]
[1777541177078,41.0,76016.588,0.0,-0.98991,1e-05,2.12088]
[1777541182321,41.0,76015.598,0.0,-0.98992,1e-05,2.11935]
[1777541182574,41.0,76017.46,0.0,-0.98991,1e-05,2.12223]
[1777541185815,41.0,76017.584,0.0,-0.98991,1e-05,2.12243]
[1777541185828,41.0,76017.584,0.0,-0.98991,1e-05,2.12243]
[1777541185996,41.0,76017.584,0.0,-0.98991,1e-05,2.12243]
[1777541191031,41.0,76020.126,0.0,-0.98989,1e-05,2.12515]
[1777541195079,41.0,76019.396,0.0,-0.9899,1e-05,2.12402]
[1777541197904,41.0,76018.888,0.0,-0.9899,1e-05,2.12323]
[1777541198074,41.0,76018.888,0.0,-0.9899,1e-05,2.12323]
[1777541198080,41.0,76018.888,0.0,-0.9899,1e-05,2.12323]
[1777541203115,41.0,76015.308,0.0,-0.98993,1e-05,2.11769]
[1777541204807,41.0,76011.864,0.0,-0.98996,1e-05,2.11236]
[1777541204830,41.0,76011.864,0.0,-0.98996,1e-05,2.11236]
[1777541211171,41.0,76008.614,0.0,-0.98999,1e-05,2.10735]
[1777541216206,41.0,76012.078,0.0,-0.98996,1e-05,2.11269]
[1777541217749,41.0,76012.546,0.0,-0.98995,1e-05,2.11342]
[1777541217826,41.0,76012.546,0.0,-0.98995,1e-05,2.11342]
[1777541218217,41.0,76012.546,0.0,-0.98995,1e-05,2.11342]
[1777541218327,41.0,76012.546,0.0,-0.98995,1e-05,2.11342]
[1777541218405,41.0,76012.194,0.0,-0.98996,1e-05,2.11287]
[1777541224262,41.0,76010.29,0.0,-0.98997,1e-05,2.10993]
[1777541228916,41.0,76009.44,0.0,-0.98998,1e-05,2.10862]
[1777541229075,41.0,76009.44,0.0,-0.98998,1e-05,2.10862]
[1777541233325,41.0,76009.976,0.0,-0.98997,1e-05,2.10945]
[1777541233618,41.0,76009.976,0.0,-0.98997,1e-05,2.10945]
[1777541233827,41.0,76009.976,0.0,-0.98997,1e-05,2.10945]
[1777541234291,41.0,76009.976,0.0,-0.98997,1e-05,2.10945]
[1777541234325,41.0,76009.976,0.0,-0.98997,1e-05,2.10945]
[1777541234332,41.0,76009.976,0.0,-0.98997,1e-05,2.10945]
[1777541235338,41.0,76018.256,0.0,-0.98991,1e-05,2.12225]
[1777541240373,41.0,76020.162,0.0,-0.98989,1e-05,2.12521]
[1777541241367,41.0,76020.162,0.0,-0.98989,1e-05,2.12521]
[1777541241589,41.0,76020.162,0.0,-0.98989,1e-05,2.12521]
[1777541244402,41.0,76023.912,0.0,-0.98986,1e-05,2.13104]
[1777541251438,41.0,76022.33,0.0,-0.98988,1e-05,2.12736]
[1777541252057,41.0,76022.33,0.0,-0.98988,1e-05,2.12736]
[1777541252084,41.0,76022.33,0.0,-0.98988,1e-05,2.12736]
[1777541252559,41.0,76022.33,0.0,-0.98988,1e-05,2.12736]
[1777541252580,41.0,76022.33,0.0,-0.98988,1e-05,2.12736]
[1777541253440,41.0,76021.452,0.0,-0.98988,1e-05,2.126]
[1777541258445,41.0,76021.312,0.0,-0.98989,1e-05,2.12578]
[1777541263450,41.0,76020.33,0.0,-0.98989,1e-05,2.12425]
[1777541264574,41.0,76021.338,0.0,-0.98989,1e-05,2.12582]
[1777541264827,41.0,76021.338,0.0,-0.98989,1e-05,2.12582]
[1777541270457,41.0,76024.592,0.0,-0.98986,1e-05,2.13088]
[1777541275462,41.0,76027.49,0.0,-0.98983,1e-05,2.13539]
[1777541279466,41.0,76031.64,0.0,-0.9898,1e-05,2.14186]
[1777541280031,41.0,76031.64,0.0,-0.9898,1e-05,2.14186]
[1777541280077,41.0,76031.64,0.0,-0.9898,1e-05,2.14186]
[1777541280359,41.0,76031.64,0.0,-0.9898,1e-05,2.14186]
[1777541280374,41.0,76031.64,0.0,-0.9898,1e-05,2.14186]
[1777541280574,41.0,76031.64,0.0,-0.9898,1e-05,2.14186]
[1777541285997,41.0,76034.98,0.0,-0.98977,1e-05,2.14708]
[1777541286087,41.0,76034.98,0.0,-0.98977,1e-05,2.14708]
[1777541288476,41.0,76044.902,0.0,-0.98969,1e-05,2.16266]
[1777541289218,41.0,76044.902,0.0,-0.98969,1e-05,2.16266]
[1777541289326,41.0,76044.902,0.0,-0.98969,1e-05,2.16266]
[1777541289718,41.0,76044.902,0.0,-0.98969,1e-05,2.16266]
[1777541289825,41.0,76044.902,0.0,-0.98969,1e-05,2.16266]
[1777541289926,41.0,76044.902,0.0,-0.98969,1e-05,2.16266]
[1777541295518,41.0,76050.07,0.0,-0.98964,1e-05,2.17081]
[1777541295976,41.0,76050.07,0.0,-0.98964,1e-05,2.17081]
[1777541296076,41.0,76050.07,0.0,-0.98964,1e-05,2.17081]
[1777541297520,41.0,76054.316,0.0,-0.98961,1e-05,2.17752]
[1777541301525,41.0,76063.528,0.0,-0.98953,1e-05,2.19214]
[1777541301962,41.0,76063.528,0.0,-0.98953,1e-05,2.19214]
[1777541302079,41.0,76063.528,0.0,-0.98953,1e-05,2.19214]
[1777541302714,41.0,76063.528,0.0,-0.98953,1e-05,2.19214]
[1777541302825,41.0,76063.528,0.0,-0.98953,1e-05,2.19214]
[1777541302926,41.0,76063.528,0.0,-0.98953,1e-05,2.19214]
[1777541308532,41.0,76065.6,0.0,-0.98951,1e-05,2.19544]
[1777541313537,41.0,76066.754,0.0,-0.98951,1e-05,2.19603]
[1777541315315,41.0,76067.098,0.0,-0.9895,1e-05,2.19658]
[1777541315325,41.0,76067.098,0.0,-0.9895,1e-05,2.19658]
[1777541320545,41.0,76067.096,0.0,-0.9895,1e-05,2.19658]
[1777541324439,41.0,76067.202,0.0,-0.9895,1e-05,2.19675]
[1777541324577,41.0,76067.202,0.0,-0.9895,1e-05,2.19675]
[1777541325530,41.0,76067.202,0.0,-0.9895,1e-05,2.19675]
[1777541325550,41.0,76067.796,0.0,-0.9895,1e-05,2.19769]
[1777541325574,41.0,76067.796,0.0,-0.9895,1e-05,2.19769]
[1777541330007,41.0,76068.28,0.0,-0.98949,1e-05,2.19847]
[1777541331013,41.0,76079.074,0.0,-0.9894,1e-05,2.21574]
[1777541333544,41.0,76079.044,0.0,-0.9894,1e-05,2.21569]
[1777541333558,41.0,76071.518,0.0,-0.98947,1e-05,2.20363]
[1777541333577,41.0,76071.518,0.0,-0.98947,1e-05,2.20363]
[1777541334236,41.0,76071.518,0.0,-0.98947,1e-05,2.20363]
[1777541334325,41.0,76071.518,0.0,-0.98947,1e-05,2.20363]
[1777541334337,41.0,76071.518,0.0,-0.98947,1e-05,2.20363]
[1777541338302,41.0,76074.472,0.0,-0.98944,1e-05,2.20836]
[1777541338327,41.0,76074.472,0.0,-0.98944,1e-05,2.20836]
[1777541343710,41.0,76078.062,0.0,-0.98941,1e-05,2.21411]
[1777541343829,41.0,76078.062,0.0,-0.98941,1e-05,2.21411]
[1777541345705,41.0,76078.602,0.0,-0.98941,1e-05,2.21498]
[1777541345826,41.0,76078.602,0.0,-0.98941,1e-05,2.21498]
[1777541346118,41.0,76078.602,0.0,-0.98941,1e-05,2.21498]
[1777541351153,41.0,76085.916,0.0,-0.98934,1e-05,2.22674]
[1777541351853,41.0,76085.916,0.0,-0.98934,1e-05,2.22674]
[1777541352076,41.0,76085.916,0.0,-0.98934,1e-05,2.22674]
[1777541355584,41.0,76094.71,0.0,-0.98927,1e-05,2.24095]
[1777541356188,41.0,76094.71,0.0,-0.98927,1e-05,2.24095]
[1777541357195,41.0,76104.83,0.0,-0.98918,1e-05,2.25739]
[1777541362230,41.0,76104.784,0.0,-0.98918,1e-05,2.25731]
[1777541364244,41.0,76100.98,0.0,-0.98921,1e-05,2.25112]
[1777541366258,41.0,76095.898,0.0,-0.98925,1e-05,2.24287]
[1777541368281,41.0,76093.118,0.0,-0.98928,1e-05,2.23837]
[1777541368325,41.0,76093.118,0.0,-0.98928,1e-05,2.23837]
[1777541371292,41.0,76091.986,0.0,-0.98929,1e-05,2.23528]
[1777541372300,41.0,76100.53,0.0,-0.98922,1e-05,2.24913]
[1777541372882,41.0,76100.53,0.0,-0.98922,1e-05,2.24913]
[1777541373082,41.0,76100.53,0.0,-0.98922,1e-05,2.24913]
[1777541373881,41.0,76100.53,0.0,-0.98922,1e-05,2.24913]
[1777541374074,41.0,76100.53,0.0,-0.98922,1e-05,2.24913]
[1777541374314,41.0,76100.53,0.0,-0.98922,1e-05,2.24913]
[1777541377335,41.0,76107.342,0.0,-0.98916,1e-05,2.26021]
[1777541378342,41.0,76111.028,0.0,-0.98913,1e-05,2.26623]
[1777541379349,41.0,76119.188,0.0,-0.98906,1e-05,2.27931]
[1777541380387,41.0,76119.188,0.0,-0.98906,1e-05,2.27931]
[1777541381320,41.0,76119.188,0.0,-0.98906,1e-05,2.27902]
[1777541382369,40.99,76128.79,0.0,-0.98898,1e-05,2.29423]
[1777541383675,40.99,76129.102,0.0,-0.98897,1e-05,2.29445]
[1777541383825,40.99,76129.102,0.0,-0.98897,1e-05,2.29445]
[1777541384386,40.99,76129.102,0.0,-0.98898,1e-05,2.29416]
[1777541389420,40.99,76127.036,0.0,-0.989,1e-05,2.28929]
[1777541389761,40.99,76127.036,0.0,-0.989,1e-05,2.28929]
[1777541389828,40.99,76127.036,0.0,-0.989,1e-05,2.28929]
[1777541393679,40.98,76127.72,0.0,-0.989,1e-05,2.28926]
[1777541393831,40.98,76127.72,0.0,-0.989,1e-05,2.28926]
[1777541393938,40.98,76127.72,0.0,-0.989,1e-05,2.28926]
[1777541394074,40.98,76127.72,0.0,-0.989,1e-05,2.28926]
[1777541394455,40.98,76127.72,0.0,-0.989,1e-05,2.28896]
[1777541395462,40.98,76131.816,0.0,-0.98897,1e-05,2.29541]
[1777541400534,40.98,76134.716,0.0,-0.98895,1e-05,2.29867]
[1777541400843,40.98,76134.716,0.0,-0.98895,1e-05,2.29867]
[1777541402520,40.96,76137.122,0.0,-0.98895,1e-05,2.29895]
[1777541403638,40.96,76194.152,0.0,-0.98843,1e-05,2.39393]
[1777541404091,40.96,76194.152,0.0,-0.98843,1e-05,2.39393]
[1777541406548,40.96,76192.496,0.0,-0.98846,1e-05,2.38973]
[1777541407555,40.95,76184.43,0.0,-0.98853,1e-05,2.37557]
[1777541409569,40.95,76179.092,0.0,-0.98859,1e-05,2.36566]
[1777541414604,40.95,76181.56,0.0,-0.98858,1e-05,2.36771]
[1777541419638,40.94,76175.122,0.0,-0.98865,1e-05,2.35473]
[1777541422662,40.93,76183.98,0.0,-0.98857,1e-05,2.36846]
[1777541424810,40.93,76184.158,0.0,-0.98858,1e-05,2.36791]
[1777541424829,40.93,76184.158,0.0,-0.98858,1e-05,2.36791]
[1777541426666,40.93,76193.156,0.0,-0.9885,1e-05,2.38232]
[1777541427667,40.93,76198.282,0.0,-0.98845,1e-05,2.3906]
[1777541430670,40.92,76191.228,0.0,-0.98853,1e-05,2.3772]
[1777541432657,40.92,76191.63,0.0,-0.98853,1e-05,2.37613]
[1777541432829,40.92,76188.916,0.0,-0.98856,1e-05,2.37109]
[1777541433673,40.92,76183.892,0.0,-0.98861,1e-05,2.36216]
[1777541436646,40.92,76183.864,0.0,-0.98861,1e-05,2.36129]
[1777541436828,40.91,76183.756,0.0,-0.98862,1e-05,2.36069]
[1777541439678,40.91,76186.774,0.0,-0.98859,1e-05,2.36497]
[1777541439679,40.91,76186.336,0.0,-0.9886,1e-05,2.36381]
[1777541439832,40.91,76186.336,0.0,-0.9886,1e-05,2.36381]
[1777541441129,40.91,76185.162,0.0,-0.98861,1e-05,2.36141]
[1777541441324,40.91,76185.162,0.0,-0.98861,1e-05,2.36141]
[1777541443683,40.91,76192.196,0.0,-0.98855,1e-05,2.37291]
[1777541444684,40.91,76202.026,0.0,-0.98846,1e-05,2.3892]
[1777541445342,40.91,76202.026,0.0,-0.98846,1e-05,2.3892]
[1777541445578,40.91,76202.026,0.0,-0.98846,1e-05,2.3892]
[1777541446686,40.9,76209.858,0.0,-0.98839,1e-05,2.40164]
[1777541447687,40.89,76220.052,0.0,-0.98833,1e-05,2.41408]
[1777541448594,40.89,76220.052,0.0,-0.98833,1e-05,2.41408]
[1777541449689,40.88,76234.308,0.0,-0.9882,1e-05,2.43769]
[1777541450690,40.86,76246.944,0.0,-0.98811,1e-05,2.4539]
[1777541451838,40.86,76246.944,0.0,-0.98811,1e-05,2.4539]
[1777541452692,40.85,76238.45,0.0,-0.98822,1e-05,2.43347]
[1777541453693,40.85,76230.452,0.0,-0.9883,1e-05,2.41962]
[1777541456696,40.84,76236.834,0.0,-0.98824,1e-05,2.42912]
[1777541457697,40.84,76241.096,0.0,-0.98821,1e-05,2.43597]
[1777541460607,40.84,76243.774,0.0,-0.98819,1e-05,2.43953]
[1777541460829,40.83,76243.774,0.0,-0.98819,1e-05,2.43898]
[1777541462247,40.83,76243.774,0.0,-0.98819,1e-05,2.43898]
[1777541464706,40.8,76266.998,0.0,-0.98804,1e-05,2.46752]
[1777541464976,40.78,76266.998,0.0,-0.98807,1e-05,2.46133]
[1777541466107,40.78,76266.998,0.0,-0.98807,1e-05,2.46133]
[1777541467709,40.74,76261.444,0.0,-0.98819,1e-05,2.44027]
[1777541470012,40.69,76268.078,0.0,-0.98821,1e-05,2.43572]
[1777541473033,40.64,76276.562,0.0,-0.98822,1e-05,2.43447]
[1777541474042,40.62,76282.012,0.0,-0.9882,1e-05,2.43865]
[1777541476056,40.59,76285.944,0.0,-0.98822,1e-05,2.43501]
[1777541477720,40.59,76275.916,0.0,-0.98832,1e-05,2.41754]
[1777541478070,40.59,76275.916,0.0,-0.98832,1e-05,2.41754]
[1777541479077,40.58,76259.772,0.0,-0.98847,1e-05,2.38924]
[1777541480731,40.58,76250.102,0.0,-0.98856,1e-05,2.37224]
[1777541481735,40.58,76253.948,0.0,-0.98853,1e-05,2.37841]
[1777541482736,40.58,76261.24,0.0,-0.98846,1e-05,2.3905]
[1777541483737,40.58,76266.776,0.0,-0.98841,1e-05,2.3996]
[1777541487241,40.58,76267.2,0.0,-0.98842,1e-05,2.39897]
[1777541487327,40.58,76267.2,0.0,-0.98842,1e-05,2.39897]
[1777541490546,40.57,76267.658,0.0,-0.98842,1e-05,2.39931]
[1777541490577,40.57,76267.658,0.0,-0.98842,1e-05,2.39931]
[1777541490647,40.57,76267.658,0.0,-0.98842,1e-05,2.39931]
[1777541491161,40.57,76252.15,0.0,-0.98857,1e-05,2.37133]
[1777541494592,40.57,76252.81,0.0,-0.98856,1e-05,2.37246]
[1777541494612,40.57,76252.81,0.0,-0.98856,1e-05,2.37246]
[1777541494827,40.57,76252.81,0.0,-0.98856,1e-05,2.37246]
[1777541495190,40.57,76252.81,0.0,-0.98856,1e-05,2.37246]
[1777541496356,40.57,76252.81,0.0,-0.98856,1e-05,2.37246]
[1777541496579,40.57,76252.81,0.0,-0.98856,1e-05,2.37246]
[1777541496657,40.57,76252.81,0.0,-0.98856,1e-05,2.37246]
[1777541497204,40.57,76272.712,0.0,-0.98837,1e-05,2.40672]
[1777541499845,40.57,76271.558,0.0,-0.98839,1e-05,2.40472]
[1777541500075,40.57,76271.558,0.0,-0.98839,1e-05,2.40472]
[1777541501232,40.57,76264.112,0.0,-0.98846,1e-05,2.39187]
[1777541502151,40.57,76264.112,0.0,-0.98846,1e-05,2.39187]
[1777541502329,40.57,76264.112,0.0,-0.98846,1e-05,2.39187]
[1777541503278,40.57,76264.112,0.0,-0.98846,1e-05,2.39187]
[1777541503327,40.57,76264.112,0.0,-0.98846,1e-05,2.39187]
[1777541503428,40.57,76264.112,0.0,-0.98846,1e-05,2.39187]
[1777541504253,40.57,76253.876,0.0,-0.98855,1e-05,2.37429]
[1777541506218,40.57,76256.666,0.0,-0.98853,1e-05,2.37907]
[1777541506328,40.57,76256.666,0.0,-0.98853,1e-05,2.37907]
[1777541510295,40.57,76249.592,0.0,-0.98859,1e-05,2.36696]
[1777541512657,40.57,76251.01,0.0,-0.98858,1e-05,2.36939]
[1777541512828,40.57,76251.01,0.0,-0.98858,1e-05,2.36939]
[1777541514323,40.57,76240.718,0.0,-0.98867,1e-05,2.35184]
[1777541515612,40.57,76240.718,0.0,-0.98867,1e-05,2.35184]
[1777541515655,40.57,76240.718,0.0,-0.98867,1e-05,2.35184]
[1777541515825,40.57,76240.718,0.0,-0.98867,1e-05,2.35184]
[1777541520365,40.57,76235.658,0.0,-0.98872,1e-05,2.34325]
[1777541521372,40.57,76226.32,0.0,-0.98881,1e-05,2.32747]
[1777541522380,40.57,76222.5,0.0,-0.98884,1e-05,2.32104]
[1777541523387,40.57,76216.734,0.0,-0.98889,1e-05,2.31136]
[1777541524393,40.57,76222.89,0.0,-0.98884,1e-05,2.3217]
[1777541525638,40.57,76222.89,0.0,-0.98884,1e-05,2.3217]
[1777541525827,40.57,76223.334,0.0,-0.98883,1e-05,2.32244]
[1777541527415,40.57,76217.96,0.0,-0.98888,1e-05,2.31342]
[1777541530082,40.57,76217.464,0.0,-0.98889,1e-05,2.31258]
[1777541530329,40.57,76217.464,0.0,-0.98889,1e-05,2.31258]
[1777541532685,40.57,76219.942,0.0,-0.98886,1e-05,2.31674]
[1777541532781,40.57,76219.942,0.0,-0.98886,1e-05,2.31674]
[1777541532825,40.57,76219.942,0.0,-0.98886,1e-05,2.31674]
[1777541533675,40.57,76219.942,0.0,-0.98886,1e-05,2.31674]
[1777541533825,40.57,76219.942,0.0,-0.98886,1e-05,2.31674]
[1777541535471,40.57,76211.654,0.0,-0.98894,1e-05,2.30286]
[1777541536478,40.57,76206.12,0.0,-0.98899,1e-05,2.29362]
[1777541537485,40.57,76200.408,0.0,-0.98904,1e-05,2.28412]
[1777541540505,40.57,76193.14,0.0,-0.98911,1e-05,2.27208]
[1777541541513,40.57,76182.292,0.0,-0.9892,1e-05,2.2542]
[1777541545541,40.57,76177.852,0.0,-0.98924,1e-05,2.24691]
[1777541546426,40.57,76177.852,0.0,-0.98924,1e-05,2.24691]
[1777541546580,40.57,76177.852,0.0,-0.98924,1e-05,2.24691]
[1777541548459,40.57,76174.912,0.0,-0.98927,1e-05,2.2421]
[1777541548575,40.57,76174.912,0.0,-0.98927,1e-05,2.2421]
[1777541548677,40.57,76174.912,0.0,-0.98927,1e-05,2.2421]
[1777541554229,40.57,76173.382,0.0,-0.98929,1e-05,2.23834]
[1777541554326,40.57,76173.382,0.0,-0.98929,1e-05,2.23834]
[1777541556618,40.57,76169.488,0.0,-0.98932,1e-05,2.23198]
[1777541559656,40.57,76169.136,0.0,-0.98933,1e-05,2.23141]
[1777541559829,40.57,76169.136,0.0,-0.98933,1e-05,2.23141]
[1777541561656,40.57,76162.328,0.0,-0.98939,1e-05,2.22033]
[1777541563426,40.57,76162.076,0.0,-0.98939,1e-05,2.21992]
[1777541563576,40.57,76162.076,0.0,-0.98939,1e-05,2.21992]
[1777541565683,40.57,76169.876,0.0,-0.98932,1e-05,2.23261]
[1777541565910,40.57,76169.876,0.0,-0.98932,1e-05,2.23261]
[1777541566075,40.57,76169.876,0.0,-0.98932,1e-05,2.23261]
[1777541566292,40.57,76169.876,0.0,-0.98932,1e-05,2.23261]
[1777541566327,40.57,76169.876,0.0,-0.98932,1e-05,2.23261]
[1777541566691,40.57,76169.876,0.0,-0.98932,1e-05,2.23261]
[1777541567698,40.57,76166.222,0.0,-0.98935,1e-05,2.22666]
[1777541569183,40.57,76166.344,0.0,-0.98935,1e-05,2.22686]
[1777541569327,40.57,76166.344,0.0,-0.98935,1e-05,2.22686]
[1777541571726,40.57,76161.18,0.0,-0.9894,1e-05,2.21847]
[1777541573449,40.57,76161.67,0.0,-0.98939,1e-05,2.21927]
[1777541573574,40.57,76161.67,0.0,-0.98939,1e-05,2.21927]
[1777541574747,40.57,76166.28,0.0,-0.98935,1e-05,2.22676]
[1777541575754,40.57,76170.944,0.0,-0.98931,1e-05,2.23436]
[1777541576692,40.57,76170.944,0.0,-0.98931,1e-05,2.23436]
[1777541576833,40.57,76180.486,0.0,-0.98923,1e-05,2.24997]
[1777541578571,40.57,76180.486,0.0,-0.98923,1e-05,2.24997]
[1777541579061,40.57,76180.486,0.0,-0.98923,1e-05,2.24997]
[1777541579154,40.57,76180.486,0.0,-0.98923,1e-05,2.24997]
[1777541579782,40.57,76180.486,0.0,-0.98923,1e-05,2.24997]
[1777541583394,40.57,76178.848,0.0,-0.98924,1e-05,2.24728]
[1777541583576,40.57,76178.848,0.0,-0.98924,1e-05,2.24728]
[1777541588797,40.57,76176.152,0.0,-0.98926,1e-05,2.24287]
[1777541588826,40.57,76176.152,0.0,-0.98926,1e-05,2.24287]
[1777541590847,40.57,76181.334,0.0,-0.98922,1e-05,2.25136]
[1777541590900,40.57,76181.334,0.0,-0.98922,1e-05,2.25136]
[1777541591077,40.57,76181.334,0.0,-0.98922,1e-05,2.25136]
[1777541591116,40.57,76181.334,0.0,-0.98922,1e-05,2.25136]
[1777541595503,40.57,76179.47,0.0,-0.98923,1e-05,2.2483]
[1777541595580,40.57,76179.47,0.0,-0.98923,1e-05,2.2483]
[1777541598829,40.57,76177.936,0.0,-0.98925,1e-05,2.24579]
[1777541599075,40.57,76177.156,0.0,-0.98925,1e-05,2.24451]
[1777541599638,40.57,76177.156,0.0,-0.98925,1e-05,2.24451]
[1777541599826,40.57,76177.156,0.0,-0.98925,1e-05,2.24451]
[1777541599844,40.57,76177.156,0.0,-0.98925,1e-05,2.24451]
[1777541603860,40.57,76173.566,0.0,-0.98929,1e-05,2.23864]
[1777541604969,40.57,76172.502,0.0,-0.9893,1e-05,2.2369]
[1777541605090,40.57,76172.502,0.0,-0.9893,1e-05,2.2369]
[1777541608516,40.57,76171.188,0.0,-0.98931,1e-05,2.23475]
[1777541608575,40.57,76171.188,0.0,-0.98931,1e-05,2.23475]
[1777541608599,40.57,76171.188,0.0,-0.98931,1e-05,2.23475]
[1777541608942,40.57,76171.188,0.0,-0.98931,1e-05,2.23475]
[1777541609073,40.57,76171.188,0.0,-0.98931,1e-05,2.23475]
[1777541610867,40.57,76177.43,0.0,-0.98925,1e-05,2.24496]
[1777541612977,40.57,76178.826,0.0,-0.98925,1e-05,2.24598]
[1777541613958,40.57,76178.826,0.0,-0.98925,1e-05,2.24598]
[1777541614075,40.57,76178.826,0.0,-0.98925,1e-05,2.24598]
[1777541614146,40.57,76178.826,0.0,-0.98925,1e-05,2.24598]
[1777541616873,40.57,76174.79,0.0,-0.98928,1e-05,2.23938]
[1777541621878,40.57,76172.122,0.0,-0.9893,1e-05,2.23502]
[1777541627113,40.57,76170.404,0.0,-0.98932,1e-05,2.23222]
[1777541631142,40.57,76165.712,0.0,-0.98936,1e-05,2.22458]
[1777541634164,40.57,76160.27,0.0,-0.98941,1e-05,2.21574]
[1777541639199,40.57,76160.796,0.0,-0.9894,1e-05,2.21659]
[1777541644234,40.57,76162.61,0.0,-0.98939,1e-05,2.21954]
[1777541649268,40.57,76159.162,0.0,-0.98942,1e-05,2.21395]
[1777541652290,40.57,76154.448,0.0,-0.98946,1e-05,2.20632]
[1777541657325,40.57,76152.038,0.0,-0.98948,1e-05,2.20243]
[1777541658108,40.57,76152.038,0.0,-0.98948,1e-05,2.20243]
[1777541658324,40.57,76152.038,0.0,-0.98948,1e-05,2.20243]
[1777541660346,40.57,76147.822,0.0,-0.98952,1e-05,2.19564]
[1777541665420,40.57,76146.84,0.0,-0.98953,1e-05,2.19406]
[1777541665575,40.57,76146.84,0.0,-0.98953,1e-05,2.19406]
[1777541665676,40.57,76146.84,0.0,-0.98953,1e-05,2.19406]
[1777541670575,40.57,76147.314,0.0,-0.98952,1e-05,2.19482]
[1777541671424,40.57,76150.808,0.0,-0.9895,1e-05,2.1992]
[1777541675694,40.57,76149.072,0.0,-0.98951,1e-05,2.19641]
[1777541675827,40.57,76149.072,0.0,-0.98951,1e-05,2.19641]
[1777541675928,40.57,76149.072,0.0,-0.98951,1e-05,2.19641]
[1777541676629,40.57,76149.072,0.0,-0.98951,1e-05,2.19641]
[1777541676825,40.57,76149.072,0.0,-0.98951,1e-05,2.19641]
[1777541680948,40.57,76152.018,0.0,-0.98949,1e-05,2.20115]
[1777541681076,40.57,76152.018,0.0,-0.98949,1e-05,2.20115]
[1777541681247,40.57,76152.018,0.0,-0.98949,1e-05,2.20115]
[1777541681329,40.57,76152.018,0.0,-0.98949,1e-05,2.20115]
[1777541681494,40.57,76152.018,0.0,-0.98949,1e-05,2.20115]
[1777541685743,40.57,76154.264,0.0,-0.98947,1e-05,2.20478]
[1777541685826,40.57,76154.264,0.0,-0.98947,1e-05,2.20478]
[1777541685946,40.57,76154.264,0.0,-0.98947,1e-05,2.20478]
[1777541685948,40.57,76154.512,0.0,-0.98946,1e-05,2.20518]
[1777541686074,40.57,76154.512,0.0,-0.98946,1e-05,2.20518]
[1777541690557,40.57,76159.366,0.0,-0.98942,1e-05,2.21302]
[1777541691564,40.57,76163.134,0.0,-0.98939,1e-05,2.21913]
[1777541694067,40.57,76163.038,0.0,-0.98939,1e-05,2.21898]
[1777541694079,40.57,76163.038,0.0,-0.98939,1e-05,2.21898]
[1777541694585,40.57,76163.038,0.0,-0.98939,1e-05,2.21898]
[1777541699619,40.57,76161.394,0.0,-0.9894,1e-05,2.21631]
[1777541700775,40.57,76161.394,0.0,-0.9894,1e-05,2.21631]
[1777541700832,40.57,76161.394,0.0,-0.9894,1e-05,2.21631]
[1777541705662,40.57,76157.344,0.0,-0.98944,1e-05,2.20975]
[1777541707772,40.57,76158.428,0.0,-0.98943,1e-05,2.21151]
[1777541707826,40.57,76158.428,0.0,-0.98943,1e-05,2.21151]
[1777541707871,40.57,76158.428,0.0,-0.98943,1e-05,2.21151]
[1777541708234,40.57,76158.428,0.0,-0.98943,1e-05,2.21151]
[1777541708327,40.57,76158.428,0.0,-0.98943,1e-05,2.21151]
[1777541712478,40.57,76158.832,0.0,-0.98943,1e-05,2.21216]
[1777541712583,40.57,76158.832,0.0,-0.98943,1e-05,2.21216]
[1777541714165,40.57,76158.204,0.0,-0.98943,1e-05,2.21114]
[1777541714325,40.57,76158.204,0.0,-0.98943,1e-05,2.21114]
[1777541714725,40.57,76158.204,0.0,-0.98943,1e-05,2.21114]
[1777541717746,40.57,76164.168,0.0,-0.98938,1e-05,2.22081]
[1777541718524,40.57,76164.168,0.0,-0.98938,1e-05,2.22081]
[1777541718584,40.57,76164.168,0.0,-0.98938,1e-05,2.22081]
[1777541719761,40.57,76167.668,0.0,-0.98935,1e-05,2.2265]
[1777541721752,40.57,76164.294,0.0,-0.98938,1e-05,2.22102]
[1777541721828,40.57,76164.294,0.0,-0.98938,1e-05,2.22102]
[1777541721929,40.57,76164.294,0.0,-0.98938,1e-05,2.22102]
[1777541723645,40.57,76166.082,0.0,-0.98936,1e-05,2.22392]
[1777541723827,40.57,76166.082,0.0,-0.98936,1e-05,2.22392]
[1777541728826,40.57,76172.92,0.0,-0.9893,1e-05,2.23506]
[1777541729833,40.57,76176.586,0.0,-0.98927,1e-05,2.24105]
[1777541730262,40.57,76176.586,0.0,-0.98927,1e-05,2.24105]
[1777541730326,40.57,76176.586,0.0,-0.98927,1e-05,2.24105]
[1777541730840,40.57,76176.586,0.0,-0.98927,1e-05,2.24105]
[1777541731847,40.57,76182.102,0.0,-0.98923,1e-05,2.24882]
[1777541733861,40.57,76178.22,0.0,-0.98926,1e-05,2.24246]
[1777541734868,40.57,76174.586,0.0,-0.98929,1e-05,2.23652]
[1777541735570,40.57,76174.586,0.0,-0.98929,1e-05,2.23652]
[1777541735827,40.57,76174.586,0.0,-0.98929,1e-05,2.23652]
[1777541739903,40.57,76180.736,0.0,-0.98924,1e-05,2.24658]
[1777541741917,40.57,76188.612,0.0,-0.98917,1e-05,2.25952]
[1777541742924,40.57,76196.54,0.0,-0.9891,1e-05,2.2726]
[1777541743931,40.57,76202.41,0.0,-0.98905,1e-05,2.28233]
[1777541744938,40.57,76212.324,0.0,-0.98896,1e-05,2.29883]
[1777541749973,40.57,76212.678,0.0,-0.98895,1e-05,2.29942]
[1777541750752,40.57,76212.678,0.0,-0.98895,1e-05,2.29942]
[1777541750829,40.57,76212.678,0.0,-0.98895,1e-05,2.29942]
[1777541750980,40.57,76212.678,0.0,-0.98895,1e-05,2.29942]
[1777541751987,40.57,76217.98,0.0,-0.98891,1e-05,2.30829]
[1777541752110,40.57,76217.98,0.0,-0.98891,1e-05,2.30829]
[1777541752329,40.57,76217.98,0.0,-0.98891,1e-05,2.30829]
[1777541755009,40.57,76221.934,0.0,-0.98887,1e-05,2.31492]
[1777541756345,40.57,76223.446,0.0,-0.98886,1e-05,2.31746]
[1777541756577,40.57,76223.446,0.0,-0.98886,1e-05,2.31746]
[1777541756594,40.57,76223.446,0.0,-0.98886,1e-05,2.31746]
[1777541756826,40.57,76223.446,0.0,-0.98886,1e-05,2.31746]
[1777541757022,40.57,76223.446,0.0,-0.98886,1e-05,2.31746]
[1777541760931,40.57,76222.348,0.0,-0.98887,1e-05,2.31561]
[1777541761029,40.57,76222.322,0.0,-0.98887,1e-05,2.31557]
[1777541761080,40.57,76222.322,0.0,-0.98887,1e-05,2.31557]
[1777541761535,40.57,76222.322,0.0,-0.98887,1e-05,2.31557]
[1777541761577,40.57,76222.322,0.0,-0.98887,1e-05,2.31557]
[1777541766034,40.57,76230.558,0.0,-0.98879,1e-05,2.32943]
[1777541766152,40.57,76230.558,0.0,-0.98879,1e-05,2.32943]
[1777541766325,40.57,76230.558,0.0,-0.98879,1e-05,2.32943]
[1777541766511,40.57,76230.558,0.0,-0.98879,1e-05,2.32943]
[1777541766575,40.57,76230.558,0.0,-0.98879,1e-05,2.32943]
[1777541766606,40.57,76230.558,0.0,-0.98879,1e-05,2.32943]
[1777541768036,40.57,76234.85,0.0,-0.98875,1e-05,2.33668]
[1777541770038,40.57,76228.556,0.0,-0.98881,1e-05,2.32606]
[1777541770895,40.57,76228.556,0.0,-0.98881,1e-05,2.32606]
[1777541770916,40.57,76228.556,0.0,-0.98881,1e-05,2.32606]
[1777541771076,40.57,76228.556,0.0,-0.98881,1e-05,2.32606]
[1777541771294,40.57,76228.556,0.0,-0.98881,1e-05,2.32606]
[1777541771326,40.57,76228.556,0.0,-0.98881,1e-05,2.32606]
[1777541773041,40.57,76219.06,0.0,-0.9889,1e-05,2.3101]
[1777541778046,40.57,76225.918,0.0,-0.98883,1e-05,2.32161]
[1777541778628,40.57,76225.918,0.0,-0.98883,1e-05,2.32161]
[1777541778828,40.57,76225.918,0.0,-0.98883,1e-05,2.32161]
[1777541778910,40.57,76225.918,0.0,-0.98883,1e-05,2.32161]
[1777541779093,40.57,76225.918,0.0,-0.98883,1e-05,2.32161]
[1777541779331,40.57,76225.918,0.0,-0.98883,1e-05,2.32161]
[1777541781049,40.57,76220.852,0.0,-0.98888,1e-05,2.3131]
[1777541785972,40.57,76219.194,0.0,-0.9889,1e-05,2.31032]
[1777541785976,40.57,76219.194,0.0,-0.9889,1e-05,2.31032]
[1777541786077,40.57,76219.194,0.0,-0.9889,1e-05,2.31032]
[1777541786345,40.57,76219.194,0.0,-0.9889,1e-05,2.31032]
[1777541786581,40.57,76219.194,0.0,-0.9889,1e-05,2.31032]
[1777541787237,40.57,76215.252,0.0,-0.98893,1e-05,2.30372]
[1777541789872,40.57,76215.218,0.0,-0.98893,1e-05,2.30367]
[1777541789974,40.57,76215.218,0.0,-0.98893,1e-05,2.30367]
[1777541790082,40.57,76215.218,0.0,-0.98893,1e-05,2.30367]
[1777541795983,40.57,76213.952,0.0,-0.98895,1e-05,2.30026]
[1777541796076,40.57,76213.952,0.0,-0.98895,1e-05,2.30026]
[1777541801335,40.57,76214.118,0.0,-0.98895,1e-05,2.30054]
[1777541806486,40.57,76213.12,0.0,-0.98896,1e-05,2.29887]
[1777541806582,40.57,76213.12,0.0,-0.98896,1e-05,2.29887]
[1777541806902,40.57,76213.12,0.0,-0.98896,1e-05,2.29887]
[1777541806936,40.57,76213.12,0.0,-0.98896,1e-05,2.29887]
[1777541811312,40.57,76212.066,0.0,-0.98897,1e-05,2.29712]
[1777541811325,40.57,76212.066,0.0,-0.98897,1e-05,2.29712]
[1777541811627,40.57,76212.066,0.0,-0.98897,1e-05,2.29712]
[1777541811832,40.57,76212.066,0.0,-0.98897,1e-05,2.29712]
[1777541811851,40.57,76212.066,0.0,-0.98897,1e-05,2.29712]
[1777541812413,40.57,76201.27,0.0,-0.98906,1e-05,2.27916]
[1777541816195,40.57,76200.5,0.0,-0.98907,1e-05,2.27788]
[1777541816325,40.57,76200.5,0.0,-0.98907,1e-05,2.27788]
[1777541816501,40.57,76200.5,0.0,-0.98907,1e-05,2.27788]
[1777541816579,40.57,76200.5,0.0,-0.98907,1e-05,2.27788]
[1777541816681,40.57,76200.5,0.0,-0.98907,1e-05,2.27788]
[1777541817448,40.57,76209.662,0.0,-0.98899,1e-05,2.29311]
[1777541822483,40.57,76209.702,0.0,-0.98899,1e-05,2.29317]
[1777541823728,40.57,76209.702,0.0,-0.98899,1e-05,2.29317]
[1777541823826,40.57,76209.702,0.0,-0.98899,1e-05,2.29317]
[1777541824084,40.57,76209.702,0.0,-0.98899,1e-05,2.29317]
[1777541824092,40.57,76209.892,0.0,-0.98899,1e-05,2.29349]
[1777541824327,40.57,76209.892,0.0,-0.98899,1e-05,2.29349]
[1777541829532,40.57,76210.184,0.0,-0.98898,1e-05,2.29398]
[1777541832553,40.57,76214.486,0.0,-0.98894,1e-05,2.30116]
[1777541833292,40.57,76214.486,0.0,-0.98894,1e-05,2.30116]
[1777541833325,40.57,76214.486,0.0,-0.98894,1e-05,2.30116]
[1777541833827,40.57,76214.486,0.0,-0.98894,1e-05,2.30116]
[1777541834076,40.57,76214.486,0.0,-0.98894,1e-05,2.30116]
[1777541834102,40.57,76216.23,0.0,-0.98893,1e-05,2.30407]
[1777541839602,40.57,76217.562,0.0,-0.98892,1e-05,2.3063]
[1777541840481,40.57,76217.562,0.0,-0.98892,1e-05,2.3063]
[1777541840575,40.57,76217.562,0.0,-0.98892,1e-05,2.3063]
[1777541840878,40.57,76217.562,0.0,-0.98892,1e-05,2.3063]
[1777541841074,40.57,76217.562,0.0,-0.98892,1e-05,2.3063]
[1777541841109,40.57,76217.232,0.0,-0.98892,1e-05,2.30575]
[1777541844118,40.57,76216.254,0.0,-0.98893,1e-05,2.30411]
[1777541844327,40.57,76216.254,0.0,-0.98893,1e-05,2.30411]
[1777541844523,40.57,76216.254,0.0,-0.98893,1e-05,2.30411]
[1777541844576,40.57,76216.254,0.0,-0.98893,1e-05,2.30411]
[1777541844637,40.57,76216.254,0.0,-0.98893,1e-05,2.30411]
[1777541845644,40.57,76221.126,0.0,-0.98888,1e-05,2.31227]
[1777541849529,40.57,76222.94,0.0,-0.98887,1e-05,2.31441]
[1777541849582,40.57,76222.94,0.0,-0.98887,1e-05,2.31441]
[1777541849701,40.57,76222.94,0.0,-0.98887,1e-05,2.31441]
[1777541849829,40.57,76222.94,0.0,-0.98887,1e-05,2.31441]
[1777541849931,40.57,76222.94,0.0,-0.98887,1e-05,2.31411]
[1777541853541,40.57,76223.904,0.0,-0.98888,1e-05,2.31354]
[1777541853575,40.57,76223.904,0.0,-0.98888,1e-05,2.31354]
[1777541853792,40.57,76223.904,0.0,-0.98888,1e-05,2.31354]
[1777541853832,40.57,76223.904,0.0,-0.98888,1e-05,2.31354]
[1777541853834,40.57,76223.904,0.0,-0.98888,1e-05,2.31325]
[1777541855715,40.56,76217.282,0.0,-0.98894,1e-05,2.30161]
[1777541858424,40.56,76217.02,0.0,-0.98895,1e-05,2.30063]
[1777541858574,40.56,76217.02,0.0,-0.98895,1e-05,2.30063]
[1777541859019,40.56,76217.02,0.0,-0.98895,1e-05,2.30063]
[1777541859076,40.56,76217.02,0.0,-0.98895,1e-05,2.30063]
[1777541859120,40.56,76217.02,0.0,-0.98895,1e-05,2.30063]
[1777541859743,40.56,76207.754,0.0,-0.98903,1e-05,2.28518]
[1777541860750,40.56,76204.022,0.0,-0.98906,1e-05,2.27899]
[1777541865785,40.56,76201.054,0.0,-0.9891,1e-05,2.27294]
[1777541868998,40.56,76198.208,0.0,-0.98912,1e-05,2.2678]
[1777541869076,40.56,76198.208,0.0,-0.98912,1e-05,2.2678]
[1777541869100,40.56,76198.208,0.0,-0.98913,1e-05,2.26759]
[1777541869657,40.56,76198.208,0.0,-0.98913,1e-05,2.26759]
[1777541869833,40.56,76198.208,0.0,-0.98913,1e-05,2.26759]
[1777541873841,40.55,76194.514,0.0,-0.98916,1e-05,2.26047]
[1777541876786,40.55,76193.312,0.0,-0.98918,1e-05,2.2581]
[1777541876825,40.55,76193.312,0.0,-0.98918,1e-05,2.2581]
[1777541876862,40.55,76193.312,0.0,-0.98918,1e-05,2.2579]
[1777541878572,40.55,76193.292,0.0,-0.98918,1e-05,2.25768]
[1777541878825,40.55,76193.292,0.0,-0.98918,1e-05,2.25768]
[1777541879883,40.55,76188.906,0.0,-0.98922,1e-05,2.25011]
[1777541882904,40.55,76185.532,0.0,-0.98925,1e-05,2.24406]
[1777541883917,40.55,76185.532,0.0,-0.98925,1e-05,2.24406]
[1777541884075,40.55,76185.532,0.0,-0.98925,1e-05,2.24406]
[1777541884152,40.55,76180.518,0.0,-0.9893,1e-05,2.2357]
[1777541884554,40.55,76180.518,0.0,-0.9893,1e-05,2.2357]
[1777541884581,40.55,76180.518,0.0,-0.9893,1e-05,2.2357]
[1777541887939,40.54,76176.502,0.0,-0.98934,1e-05,2.22855]
[1777541891294,40.54,76175.822,0.0,-0.98934,1e-05,2.22715]
[1777541891325,40.54,76175.822,0.0,-0.98934,1e-05,2.22715]
[1777541891967,40.54,76175.822,0.0,-0.98934,1e-05,2.22715]
[1777541892461,40.54,76175.822,0.0,-0.98934,1e-05,2.22715]
[1777541892577,40.54,76175.822,0.0,-0.98934,1e-05,2.22715]
[1777541893981,40.54,76171.536,0.0,-0.98938,1e-05,2.22018]
[1777541899016,40.54,76170.072,0.0,-0.9894,1e-05,2.21729]
[1777541903043,40.54,76166.638,0.0,-0.98943,1e-05,2.2116]
[1777541903446,40.54,76166.638,0.0,-0.98943,1e-05,2.2116]
[1777541903574,40.54,76166.638,0.0,-0.98943,1e-05,2.2116]
[1777541904051,40.54,76166.638,0.0,-0.98943,1e-05,2.2116]
[1777541904266,40.54,76166.638,0.0,-0.98943,1e-05,2.2116]
[1777541904330,40.54,76166.638,0.0,-0.98943,1e-05,2.2116]
[1777541909086,40.54,76170.448,0.0,-0.9894,1e-05,2.21766]
[1777541909533,40.54,76170.448,0.0,-0.9894,1e-05,2.21766]
[1777541909576,40.54,76170.448,0.0,-0.9894,1e-05,2.21766]
[1777541910093,40.54,76170.448,0.0,-0.9894,1e-05,2.21766]
[1777541910883,40.54,76170.448,0.0,-0.9894,1e-05,2.21766]
[1777541911076,40.54,76170.448,0.0,-0.9894,1e-05,2.21766]
[1777541912107,40.54,76173.982,0.0,-0.98937,1e-05,2.22215]
[1777541912561,40.54,76173.982,0.0,-0.98937,1e-05,2.22215]
[1777541912575,40.54,76173.982,0.0,-0.98937,1e-05,2.22215]
[1777541913114,40.54,76173.982,0.0,-0.98937,1e-05,2.22215]
[1777541913268,40.54,76173.982,0.0,-0.98937,1e-05,2.22215]
[1777541913325,40.54,76173.982,0.0,-0.98937,1e-05,2.22215]
[1777541915128,40.54,76180.438,0.0,-0.98931,1e-05,2.23267]
[1777541916135,40.54,76184.1,0.0,-0.98928,1e-05,2.23865]
[1777541918818,40.54,76184.5,0.0,-0.98928,1e-05,2.2393]
[1777541918829,40.54,76184.5,0.0,-0.98928,1e-05,2.2393]
[1777541919155,40.54,76184.5,0.0,-0.98928,1e-05,2.2393]
[1777541919199,40.54,76184.5,0.0,-0.98928,1e-05,2.2393]
[1777541919327,40.54,76184.5,0.0,-0.98928,1e-05,2.2393]
[1777541922178,40.54,76188.044,0.0,-0.98925,1e-05,2.24511]
[1777541924097,40.54,76186.006,0.0,-0.98926,1e-05,2.24177]
[1777541924191,40.54,76186.006,0.0,-0.98926,1e-05,2.24177]
[1777541924324,40.54,76186.006,0.0,-0.98926,1e-05,2.24177]
[1777541925047,40.54,76186.006,0.0,-0.98926,1e-05,2.24177]
[1777541925081,40.54,76186.006,0.0,-0.98926,1e-05,2.24177]
[1777541925148,40.54,76186.006,0.0,-0.98926,1e-05,2.24177]
[1777541930199,40.54,76188.128,0.0,-0.98925,1e-05,2.2449]
[1777541931556,40.54,76188.142,0.0,-0.98925,1e-05,2.24493]
[1777541931580,40.54,76188.142,0.0,-0.98925,1e-05,2.24493]
[1777541931658,40.54,76188.142,0.0,-0.98925,1e-05,2.24493]
[1777541933358,40.54,76190.392,0.0,-0.98923,1e-05,2.24844]
[1777541933574,40.54,76190.392,0.0,-0.98923,1e-05,2.24844]
[1777541935204,40.54,76197.788,0.0,-0.98917,1e-05,2.26022]
[1777541938590,40.54,76198.954,0.0,-0.98916,1e-05,2.26153]
[1777541938824,40.54,76198.954,0.0,-0.98916,1e-05,2.26153]
[1777541938922,40.54,76198.954,0.0,-0.98916,1e-05,2.26134]
[1777541939713,40.54,76198.954,0.0,-0.98916,1e-05,2.26134]
[1777541939827,40.54,76198.954,0.0,-0.98916,1e-05,2.26134]
[1777541941210,40.53,76192.232,0.0,-0.98922,1e-05,2.2499]
[1777541943211,40.53,76187.824,0.0,-0.98926,1e-05,2.24233]
[1777541943304,40.53,76187.824,0.0,-0.98926,1e-05,2.24233]
[1777541943325,40.53,76187.824,0.0,-0.98926,1e-05,2.24233]
[1777541943406,40.53,76187.824,0.0,-0.98926,1e-05,2.24233]
[1777541944286,40.53,76187.824,0.0,-0.98926,1e-05,2.24233]
[1777541944325,40.53,76187.824,0.0,-0.98926,1e-05,2.24233]
[1777541946214,40.53,76182.682,0.0,-0.98931,1e-05,2.23376]
[1777541948028,40.53,76181.874,0.0,-0.98932,1e-05,2.23229]
[1777541948075,40.53,76181.874,0.0,-0.98932,1e-05,2.23229]
[1777541948113,40.53,76181.874,0.0,-0.98932,1e-05,2.23214]
[1777541948645,40.53,76181.874,0.0,-0.98932,1e-05,2.23214]
[1777541948834,40.53,76181.874,0.0,-0.98932,1e-05,2.23214]
[1777541950218,40.53,76189.186,0.0,-0.98925,1e-05,2.24377]
[1777541950353,40.53,76189.186,0.0,-0.98925,1e-05,2.24377]
[1777541950575,40.53,76189.186,0.0,-0.98925,1e-05,2.24377]
[1777541951045,40.53,76189.186,0.0,-0.98925,1e-05,2.24377]
[1777541951077,40.53,76189.186,0.0,-0.98925,1e-05,2.24377]
[1777541951085,40.53,76189.186,0.0,-0.98925,1e-05,2.24364]
[1777541952220,40.53,76165.996,0.0,-0.98946,1e-05,2.20578]
[1777541954222,40.53,76172.81,0.0,-0.9894,1e-05,2.21659]
[1777541957122,40.53,76174.292,0.0,-0.98939,1e-05,2.21873]
[1777541957224,40.53,76174.292,0.0,-0.98939,1e-05,2.21859]
[1777541957326,40.53,76174.292,0.0,-0.98939,1e-05,2.21859]
[1777541957423,40.53,76174.292,0.0,-0.98939,1e-05,2.21845]
[1777541958495,40.53,76174.292,0.0,-0.98939,1e-05,2.21845]
[1777541958576,40.53,76174.292,0.0,-0.98939,1e-05,2.21845]
[1777541959437,40.53,76181.738,0.0,-0.98933,1e-05,2.23057]
[1777541961451,40.53,76183.638,0.0,-0.98931,1e-05,2.23336]
[1777541962530,40.53,76183.638,0.0,-0.98931,1e-05,2.23336]
[1777541962579,40.53,76183.638,0.0,-0.98931,1e-05,2.23336]
[1777541963465,40.52,76189.68,0.0,-0.98926,1e-05,2.24291]
[1777541967269,40.52,76188.978,0.0,-0.98927,1e-05,2.24126]
[1777541967324,40.52,76188.978,0.0,-0.98927,1e-05,2.24126]
[1777541968236,40.52,76188.68,0.0,-0.98927,1e-05,2.24061]
[1777541973535,40.52,76189.034,0.0,-0.98928,1e-05,2.23894]
[1777541974789,40.52,76189.034,0.0,-0.98928,1e-05,2.23894]
[1777541974829,40.52,76189.034,0.0,-0.98928,1e-05,2.23894]
[1777541980895,40.52,76190.294,0.0,-0.98927,1e-05,2.24003]
[1777541982663,40.51,76190.396,0.0,-0.98927,1e-05,2.23988]
[1777541982827,40.51,76190.396,0.0,-0.98927,1e-05,2.23988]
[1777541983606,40.51,76183.854,0.0,-0.98933,1e-05,2.22904]
[1777541984613,40.51,76182.072,0.0,-0.98935,1e-05,2.22614]
[1777541989648,40.51,76181.98,0.0,-0.98935,1e-05,2.2253]
[1777541990392,40.51,76181.98,0.0,-0.98935,1e-05,2.2253]
[1777541990581,40.51,76181.98,0.0,-0.98935,1e-05,2.2253]
[1777541994683,40.51,76179.732,0.0,-0.98938,1e-05,2.22098]
[1777541996124,40.51,76179.732,0.0,-0.98938,1e-05,2.22098]
[1777541996326,40.51,76179.732,0.0,-0.98938,1e-05,2.22085]
[1777541997704,40.51,76182.884,0.0,-0.98935,1e-05,2.22569]
[1777541998711,40.51,76186.884,0.0,-0.98932,1e-05,2.23207]
[1777542003746,40.51,76187.014,0.0,-0.98932,1e-05,2.23154]
[1777542008780,40.5,76187.11,0.0,-0.98932,1e-05,2.23097]
[1777542011469,40.5,76188.478,0.0,-0.98931,1e-05,2.23289]
[1777542011576,40.5,76188.478,0.0,-0.98931,1e-05,2.23289]
[1777542012809,40.5,76191.742,0.0,-0.98929,1e-05,2.23791]
[1777542017844,40.5,76190.17,0.0,-0.9893,1e-05,2.23457]
[1777542022305,40.5,76189.954,0.0,-0.98931,1e-05,2.23362]
[1777542022325,40.5,76189.954,0.0,-0.98931,1e-05,2.23362]
[1777542023885,40.5,76181.168,0.0,-0.98939,1e-05,2.21918]
[1777542024576,40.5,76181.168,0.0,-0.98939,1e-05,2.21918]
[1777542025315,40.5,76181.168,0.0,-0.98939,1e-05,2.21907]
[1777542025324,40.5,76181.168,0.0,-0.98939,1e-05,2.21907]
[1777542026907,40.49,76173.9,0.0,-0.98945,1e-05,2.20707]
[1777542028578,40.49,76173.842,0.0,-0.98945,1e-05,2.20688]
[1777542028921,40.49,76173.842,0.0,-0.98945,1e-05,2.20677]
[1777542030891,40.49,76173.622,0.0,-0.98946,1e-05,2.20631]
[1777542031074,40.49,76173.622,0.0,-0.98946,1e-05,2.20631]
[1777542035970,40.49,76171.632,0.0,-0.98948,1e-05,2.20126]
[1777542038551,40.49,76172.182,0.0,-0.98948,1e-05,2.20197]
[1777542038577,40.49,76172.182,0.0,-0.98948,1e-05,2.20197]
[1777542039998,40.49,76166.818,0.0,-0.98953,1e-05,2.19316]
[1777542042579,40.49,76165.702,0.0,-0.98954,1e-05,2.19122]
[1777542043019,40.49,76165.702,0.0,-0.98954,1e-05,2.19122]
[1777542043514,40.49,76165.702,0.0,-0.98954,1e-05,2.19122]
[1777542043586,40.49,76165.702,0.0,-0.98954,1e-05,2.19122]
[1777542044581,40.49,76165.702,0.0,-0.98954,1e-05,2.19118]
[1777542045034,40.49,76165.702,0.0,-0.98954,1e-05,2.19114]
[1777542046042,40.49,76152.728,0.0,-0.98965,1e-05,2.1703]
[1777542050069,40.49,76148.634,0.0,-0.98969,1e-05,2.16365]
[1777542050334,40.49,76148.634,0.0,-0.98969,1e-05,2.16365]
[1777542050575,40.49,76148.634,0.0,-0.98969,1e-05,2.16365]
[1777542052083,40.49,76144.348,0.0,-0.98972,1e-05,2.15679]
[1777542057121,40.49,76144.404,0.0,-0.98972,1e-05,2.1568]
[1777542062156,40.49,76145.752,0.0,-0.98971,1e-05,2.15885]
[1777542064170,40.49,76149.868,0.0,-0.98968,1e-05,2.16534]
[1777542064345,40.49,76149.868,0.0,-0.98968,1e-05,2.16534]
[1777542064576,40.49,76149.868,0.0,-0.98968,1e-05,2.16534]
[1777542066641,40.49,76151.84,0.0,-0.98966,1e-05,2.16841]
[1777542066827,40.49,76151.84,0.0,-0.98966,1e-05,2.16841]
[1777542067191,40.49,76151.84,0.0,-0.98966,1e-05,2.16836]
[1777542068198,40.49,76156.292,0.0,-0.98962,1e-05,2.17543]
[1777542073233,40.49,76152.98,0.0,-0.98965,1e-05,2.16992]
[1777542073586,40.49,76152.98,0.0,-0.98965,1e-05,2.16992]
[1777542073825,40.49,76152.98,0.0,-0.98965,1e-05,2.16992]
[1777542077076,40.49,76151.726,0.0,-0.98966,1e-05,2.16781]
[1777542077272,40.49,76151.726,0.0,-0.98966,1e-05,2.16781]
[1777542077329,40.49,76151.726,0.0,-0.98966,1e-05,2.16781]
[1777542077346,40.49,76151.252,0.0,-0.98967,1e-05,2.16702]
[1777542082446,40.49,76151.846,0.0,-0.98966,1e-05,2.1678]
[1777542082575,40.49,76151.846,0.0,-0.98966,1e-05,2.1678]
[1777542084914,40.49,76152.494,0.0,-0.98966,1e-05,2.16876]
[1777542085074,40.49,76152.494,0.0,-0.98966,1e-05,2.16876]
[1777542085317,40.49,76152.494,0.0,-0.98966,1e-05,2.16871]
[1777542088911,40.49,76156.144,0.0,-0.98963,1e-05,2.17441]
[1777542089075,40.49,76156.144,0.0,-0.98963,1e-05,2.17441]
[1777542094363,40.48,76155.338,0.0,-0.98964,1e-05,2.17163]
[1777542097944,40.48,76153.944,0.0,-0.98965,1e-05,2.16928]
[1777542098077,40.48,76153.944,0.0,-0.98965,1e-05,2.16928]
[1777542099873,40.48,76154.322,0.0,-0.98965,1e-05,2.16981]
[1777542100074,40.48,76154.322,0.0,-0.98965,1e-05,2.16981]
[1777542100176,40.48,76154.322,0.0,-0.98965,1e-05,2.16978]
[1777542105374,40.48,76153.476,0.0,-0.98966,1e-05,2.16825]
[1777542110378,40.48,76153.286,0.0,-0.98966,1e-05,2.16777]
[1777542110448,40.48,76153.286,0.0,-0.98966,1e-05,2.16777]
[1777542110579,40.48,76153.286,0.0,-0.98966,1e-05,2.16777]
[1777542115341,40.48,76154.534,0.0,-0.98965,1e-05,2.16962]
[1777542115383,40.48,76154.582,0.0,-0.98965,1e-05,2.16966]
[1777542115574,40.48,76154.582,0.0,-0.98965,1e-05,2.16966]
[1777542117176,40.48,76154.582,0.0,-0.98965,1e-05,2.16962]
[1777542117324,40.48,76154.582,0.0,-0.98965,1e-05,2.16962]
[1777542120499,40.48,76151.656,0.0,-0.98968,1e-05,2.16481]
[1777542120575,40.48,76151.656,0.0,-0.98968,1e-05,2.16481]
[1777542121049,40.48,76151.656,0.0,-0.98968,1e-05,2.16481]
[1777542121076,40.48,76151.656,0.0,-0.98968,1e-05,2.16481]
[1777542121143,40.48,76151.656,0.0,-0.98968,1e-05,2.16478]
[1777542122390,40.48,76147.086,0.0,-0.98972,1e-05,2.15749]
[1777542125044,40.48,76145.548,0.0,-0.98973,1e-05,2.15502]
[1777542125079,40.48,76145.548,0.0,-0.98973,1e-05,2.15502]
[1777542125145,40.48,76145.548,0.0,-0.98973,1e-05,2.15502]
[1777542129626,40.48,76141.26,0.0,-0.98977,1e-05,2.1482]
[1777542134812,40.48,76140.05,0.0,-0.98978,1e-05,2.14629]
[1777542134826,40.48,76140.05,0.0,-0.98978,1e-05,2.14629]
[1777542136675,40.48,76136.18,0.0,-0.98981,1e-05,2.1402]
[1777542138689,40.48,76130.598,0.0,-0.98986,1e-05,2.13146]
[1777542139655,40.48,76130.598,0.0,-0.98986,1e-05,2.13146]
[1777542139824,40.48,76130.598,0.0,-0.98986,1e-05,2.13146]
[1777542139926,40.48,76130.598,0.0,-0.98986,1e-05,2.13149]
[1777542142374,40.48,76127.668,0.0,-0.98988,1e-05,2.12692]
[1777542142576,40.48,76128.188,0.0,-0.98988,1e-05,2.12777]
[1777542147159,40.48,76128.706,0.0,-0.98987,1e-05,2.12872]
[1777542147325,40.48,76128.706,0.0,-0.98987,1e-05,2.12872]
[1777542147826,40.48,76127.612,0.0,-0.98988,1e-05,2.12703]
[1777542148075,40.48,76127.612,0.0,-0.98988,1e-05,2.12703]
[1777542148176,40.48,76127.612,0.0,-0.98988,1e-05,2.12707]
[1777542151780,40.48,76130.846,0.0,-0.98986,1e-05,2.13106]
[1777542153794,40.48,76125.268,0.0,-0.98991,1e-05,2.12229]
[1777542155808,40.48,76116.984,0.0,-0.98997,1e-05,2.10938]
[1777542160843,40.48,76116.896,0.0,-0.98997,1e-05,2.10957]
[1777542164117,40.48,76117.208,0.0,-0.98997,1e-05,2.11018]
[1777542169906,40.49,76112.734,0.0,-0.99001,1e-05,2.1036]
[1777542171920,40.49,76104.928,0.0,-0.99007,1e-05,2.09147]
[1777542173934,40.49,76099.092,0.0,-0.99012,1e-05,2.08243]
[1777542175948,40.49,76090.864,0.0,-0.99019,1e-05,2.06974]
[1777542178969,40.49,76086.244,0.0,-0.99022,1e-05,2.06264]
[1777542182863,40.49,76086.552,0.0,-0.99022,1e-05,2.06311]
[1777542183074,40.49,76086.552,0.0,-0.99022,1e-05,2.06311]
[1777542183175,40.49,76086.552,0.0,-0.99022,1e-05,2.06326]
[1777542184597,40.49,76085.944,0.0,-0.99022,1e-05,2.06247]
[1777542184824,40.49,76085.944,0.0,-0.99022,1e-05,2.06247]
[1777542190047,40.49,76081.654,0.0,-0.99026,1e-05,2.0565]
[1777542191468,40.49,76080.178,0.0,-0.99027,1e-05,2.0544]
[1777542191578,40.49,76080.178,0.0,-0.99027,1e-05,2.0544]
[1777542192061,40.49,76080.178,0.0,-0.99027,1e-05,2.05457]
[1777542196577,40.49,76078.022,0.0,-0.99028,1e-05,2.05191]
[1777542197719,40.49,76078.022,0.0,-0.99028,1e-05,2.05207]
[1777542197826,40.49,76078.022,0.0,-0.99028,1e-05,2.05207]
[1777542198103,40.49,76078.022,0.0,-0.99028,1e-05,2.05224]
[1777542203125,40.5,76078.588,0.0,-0.99027,1e-05,2.05374]
[1777542203323,40.5,76078.588,0.0,-0.99027,1e-05,2.05374]
[1777542209180,40.5,76080.342,0.0,-0.99025,1e-05,2.05748]
[1777542209845,40.5,76080.342,0.0,-0.99025,1e-05,2.05748]
[1777542210076,40.5,76080.342,0.0,-0.99025,1e-05,2.05748]
[1777542210098,40.5,76080.342,0.0,-0.99025,1e-05,2.05748]
[1777542210324,40.5,76080.342,0.0,-0.99025,1e-05,2.05748]
[1777542210362,40.5,76080.342,0.0,-0.99025,1e-05,2.05763]
[1777542216229,40.5,76083.412,0.0,-0.99023,1e-05,2.06201]
[1777542219856,40.5,76082.056,0.0,-0.99024,1e-05,2.06008]
[1777542220077,40.5,76082.056,0.0,-0.99024,1e-05,2.06008]
[1777542220312,40.5,76082.056,0.0,-0.99024,1e-05,2.06008]
[1777542220325,40.5,76082.056,0.0,-0.99024,1e-05,2.06008]
[1777542220414,40.5,76082.056,0.0,-0.99024,1e-05,2.06022]
[1777542226299,40.51,76084.086,0.0,-0.99021,1e-05,2.06418]
[1777542227537,40.51,76087.482,0.0,-0.99019,1e-05,2.06952]
[1777542227578,40.51,76087.482,0.0,-0.99019,1e-05,2.06952]
[1777542227718,40.51,76087.482,0.0,-0.99019,1e-05,2.06952]
[1777542227831,40.51,76087.482,0.0,-0.99019,1e-05,2.06952]
[1777542228313,40.51,76087.482,0.0,-0.99018,1e-05,2.06965]
[1777542233348,40.51,76088.294,0.0,-0.99017,1e-05,2.07154]
[1777542238383,40.51,76088.272,0.0,-0.99017,1e-05,2.07214]
[1777542240304,40.51,76086.956,0.0,-0.99018,1e-05,2.07012]
[1777542240331,40.51,76086.956,0.0,-0.99018,1e-05,2.07012]
[1777542240497,40.51,76086.956,0.0,-0.99018,1e-05,2.07012]
[1777542240511,40.51,76088.412,0.0,-0.99017,1e-05,2.07236]
[1777542240582,40.51,76088.412,0.0,-0.99017,1e-05,2.07236]
[1777542245432,40.51,76084.698,0.0,-0.9902,1e-05,2.06691]
[1777542248457,40.51,76077.846,0.0,-0.99026,1e-05,2.0564]
[1777542249465,40.51,76069.632,0.0,-0.99032,1e-05,2.04387]
[1777542251479,40.51,76064.702,0.0,-0.99036,1e-05,2.03638]
[1777542254881,40.51,76063.424,0.0,-0.99037,1e-05,2.03463]
[1777542255075,40.51,76063.424,0.0,-0.99037,1e-05,2.03463]
[1777542255245,40.51,76063.424,0.0,-0.99037,1e-05,2.03463]
[1777542255327,40.51,76063.424,0.0,-0.99037,1e-05,2.03463]
[1777542255507,40.51,76063.424,0.0,-0.99037,1e-05,2.03482]
[1777542260532,40.52,76061.464,0.0,-0.99038,1e-05,2.03223]
[1777542265126,40.52,76063.02,0.0,-0.99037,1e-05,2.03536]
[1777542265324,40.52,76063.02,0.0,-0.99037,1e-05,2.03536]
[1777542265457,40.52,76063.02,0.0,-0.99037,1e-05,2.03536]
[1777542265536,40.52,76060.518,0.0,-0.99039,1e-05,2.03176]
[1777542265579,40.52,76060.518,0.0,-0.99039,1e-05,2.03176]
[1777542271542,40.52,76055.768,0.0,-0.99043,1e-05,2.02399]
[1777542274341,40.52,76053.494,0.0,-0.99044,1e-05,2.02056]
[1777542274429,40.52,76053.494,0.0,-0.99044,1e-05,2.02056]
[1777542274575,40.52,76053.494,0.0,-0.99044,1e-05,2.02056]
[1777542274799,40.52,76053.494,0.0,-0.99044,1e-05,2.02056]
[1777542274833,40.52,76053.494,0.0,-0.99044,1e-05,2.02056]
[1777542280551,40.52,76055.738,0.0,-0.99043,1e-05,2.02395]
[1777542285556,40.52,76058.456,0.0,-0.99041,1e-05,2.02805]
[1777542286419,40.52,76058.456,0.0,-0.99041,1e-05,2.02805]
[1777542286520,40.52,76058.456,0.0,-0.99041,1e-05,2.02805]
[1777542286575,40.52,76058.456,0.0,-0.99041,1e-05,2.02805]
[1777542286906,40.52,76058.456,0.0,-0.99041,1e-05,2.02805]
[1777542287075,40.52,76058.456,0.0,-0.99041,1e-05,2.02805]
[1777542292766,40.52,76057.842,0.0,-0.99041,1e-05,2.02712]
[1777542293689,40.52,76057.842,0.0,-0.99041,1e-05,2.02712]
[1777542293830,40.52,76057.842,0.0,-0.99041,1e-05,2.02712]
[1777542293863,40.52,76057.842,0.0,-0.99041,1e-05,2.02712]
[1777542296796,40.52,76051.902,0.0,-0.99046,1e-05,2.01816]
[1777542297803,40.52,76047.768,0.0,-0.99049,1e-05,2.01194]
[1777542298810,40.52,76043.354,0.0,-0.99053,1e-05,2.00532]
[1777542299817,40.52,76038.186,0.0,-0.99057,1e-05,1.99759]
[1777542300824,40.52,76034.462,0.0,-0.9906,1e-05,1.99203]
[1777542301831,40.52,76030.724,0.0,-0.99063,1e-05,1.98646]
[1777542304852,40.52,76037.178,0.0,-0.99057,1e-05,1.99608]
[1777542305858,40.52,76043.572,0.0,-0.99052,1e-05,2.00564]
[1777542307873,40.52,76048.134,0.0,-0.99049,1e-05,2.01249]
[1777542309861,40.52,76050.828,0.0,-0.99047,1e-05,2.01654]
[1777542310075,40.52,76050.828,0.0,-0.99047,1e-05,2.01654]
[1777542315481,40.52,76052.284,0.0,-0.99045,1e-05,2.01874]
[1777542315582,40.52,76052.284,0.0,-0.99045,1e-05,2.01874]
[1777542315588,40.52,76051.446,0.0,-0.99046,1e-05,2.01747]
[1777542315618,40.52,76051.446,0.0,-0.99046,1e-05,2.01747]
[1777542315826,40.52,76051.446,0.0,-0.99046,1e-05,2.01747]
[1777542320268,40.52,76053.118,0.0,-0.99045,1e-05,2.01999]
[1777542320326,40.52,76053.118,0.0,-0.99045,1e-05,2.01999]
[1777542320428,40.52,76053.118,0.0,-0.99045,1e-05,2.01999]
[1777542320714,40.52,76053.118,0.0,-0.99045,1e-05,2.01999]
[1777542320826,40.52,76053.118,0.0,-0.99045,1e-05,2.01999]
[1777542322983,40.52,76048.864,0.0,-0.99048,1e-05,2.01359]
[1777542323990,40.52,76044.894,0.0,-0.99051,1e-05,2.00763]
[1777542325554,40.52,76044.894,0.0,-0.99051,1e-05,2.00763]
[1777542325579,40.52,76044.894,0.0,-0.99051,1e-05,2.00763]
[1777542325598,40.52,76031.61,0.0,-0.99062,1e-05,1.98778]
[1777542325876,40.52,76031.61,0.0,-0.99062,1e-05,1.98778]
[1777542326075,40.52,76031.61,0.0,-0.99062,1e-05,1.98778]
[1777542329025,40.52,76028.208,0.0,-0.99065,1e-05,1.98272]
[1777542334059,40.52,76029.456,0.0,-0.99064,1e-05,1.98342]
[1777542335661,40.52,76029.752,0.0,-0.99064,1e-05,1.98385]
[1777542335828,40.52,76029.752,0.0,-0.99064,1e-05,1.98385]
[1777542336086,40.52,76029.752,0.0,-0.99064,1e-05,1.98385]
[1777542336326,40.52,76029.752,0.0,-0.99064,1e-05,1.98385]
[1777542336427,40.52,76029.752,0.0,-0.99064,1e-05,1.98413]
[1777542341109,40.54,76026.158,0.0,-0.99065,1e-05,1.98262]
[1777542346144,40.54,76023.926,0.0,-0.99066,1e-05,1.98069]
[1777542349382,40.54,76023.516,0.0,-0.99066,1e-05,1.98063]
[1777542349578,40.54,76023.516,0.0,-0.99066,1e-05,1.98063]
[1777542349622,40.54,76021.848,0.0,-0.99067,1e-05,1.97844]
[1777542349740,40.54,76021.848,0.0,-0.99067,1e-05,1.97844]
[1777542349831,40.54,76021.848,0.0,-0.99067,1e-05,1.97844]
[1777542355207,40.55,76020.836,0.0,-0.99067,1e-05,1.97862]
[1777542356561,40.55,76020.836,0.0,-0.99067,1e-05,1.97862]
[1777542356583,40.55,76020.836,0.0,-0.99067,1e-05,1.97862]
[1777542356629,40.55,76020.462,0.0,-0.99067,1e-05,1.97835]
[1777542356950,40.55,76020.462,0.0,-0.99067,1e-05,1.97835]
[1777542357075,40.55,76020.462,0.0,-0.99067,1e-05,1.97835]
[1777542362256,40.56,76019.412,0.0,-0.99067,1e-05,1.97848]
[1777542363190,40.56,76019.412,0.0,-0.99067,1e-05,1.97848]
[1777542363326,40.56,76019.412,0.0,-0.99067,1e-05,1.97848]
[1777542363555,40.56,76019.412,0.0,-0.99067,1e-05,1.97848]
[1777542363578,40.56,76019.412,0.0,-0.99067,1e-05,1.97848]
[1777542363592,40.56,76019.412,0.0,-0.99066,1e-05,1.97876]
[1777542368298,40.56,76024.054,0.0,-0.99062,1e-05,1.98701]
[1777542369305,40.57,76023.542,0.0,-0.99062,1e-05,1.9865]
[1777542370312,40.57,76030.806,0.0,-0.99057,1e-05,1.99756]
[1777542371458,40.57,76030.806,0.0,-0.99057,1e-05,1.99756]
[1777542371645,40.57,76032.844,0.0,-0.99055,1e-05,2.00084]
[1777542371841,40.57,76032.844,0.0,-0.99055,1e-05,2.00084]
[1777542371862,40.57,76032.844,0.0,-0.99055,1e-05,2.00084]
[1777542372164,40.57,76032.844,0.0,-0.99055,1e-05,2.00084]
[1777542374340,40.57,76037.326,0.0,-0.99051,1e-05,2.00824]
[1777542379375,40.57,76039.328,0.0,-0.99049,1e-05,2.01236]
[1777542383403,40.58,76035.636,0.0,-0.99051,1e-05,2.00774]
[1777542384316,40.58,76035.636,0.0,-0.99051,1e-05,2.00774]
[1777542384326,40.58,76035.636,0.0,-0.99051,1e-05,2.00774]
[1777542384617,40.58,76035.636,0.0,-0.99051,1e-05,2.00774]
[1777542384658,40.58,76033.656,0.0,-0.99053,1e-05,2.00501]
[1777542384825,40.58,76033.656,0.0,-0.99053,1e-05,2.00501]
[1777542390452,40.58,76034.05,0.0,-0.99051,1e-05,2.00698]
[1777542395487,40.59,76034.574,0.0,-0.99051,1e-05,2.00774]
[1777542395677,40.59,76034.574,0.0,-0.99051,1e-05,2.00774]
[1777542395827,40.59,76034.574,0.0,-0.99051,1e-05,2.00774]
[1777542395985,40.59,76034.574,0.0,-0.99051,1e-05,2.00774]
[1777542396078,40.59,76034.574,0.0,-0.99051,1e-05,2.00774]
[1777542396494,40.59,76034.574,0.0,-0.99051,1e-05,2.00797]
[1777542399515,40.59,76039.548,0.0,-0.99047,1e-05,2.01608]
[1777542404551,40.59,76041.322,0.0,-0.99045,1e-05,2.0198]
[1777542409585,40.63,76041.308,0.0,-0.99039,1e-05,2.03017]
[1777542414621,40.78,76041.84,0.0,-0.99016,1e-05,2.07298]
[1777542416019,40.81,76041.7,0.0,-0.99011,1e-05,2.08072]
[1777542416076,40.81,76041.7,0.0,-0.99011,1e-05,2.08072]
[1777542416268,40.81,76041.7,0.0,-0.99011,1e-05,2.08072]
[1777542416328,40.81,76041.7,0.0,-0.99011,1e-05,2.08072]
[1777542416635,40.84,76041.7,0.0,-0.99007,1e-05,2.08852]
[1777542421670,40.97,76041.814,0.0,-0.98987,1e-05,2.12563]
[1777542422823,40.99,76042.282,0.0,-0.98983,1e-05,2.13334]
[1777542423082,40.99,76042.282,0.0,-0.98983,1e-05,2.13334]
[1777542423125,40.99,76042.282,0.0,-0.98983,1e-05,2.13334]
[1777542423325,40.99,76042.282,0.0,-0.98983,1e-05,2.13334]
[1777542423683,41.01,76042.282,0.0,-0.98979,1e-05,2.14009]
[1777542424691,41.04,76045.972,0.0,-0.98972,1e-05,2.15248]
[1777542429703,41.07,76046.824,0.0,-0.98967,1e-05,2.16288]
[1777542434708,41.08,76046.09,0.0,-0.98966,1e-05,2.16491]
[1777542439713,41.08,76045.7,0.0,-0.98966,1e-05,2.16493]
[1777542444718,41.08,76046.3,0.0,-0.98965,1e-05,2.16587]
[1777542445719,41.08,76053.96,0.0,-0.98959,1e-05,2.17797]
[1777542446137,41.08,76053.96,0.0,-0.98959,1e-05,2.17797]
[1777542446328,41.08,76053.96,0.0,-0.98959,1e-05,2.17797]
[1777542446427,41.08,76053.96,0.0,-0.98959,1e-05,2.17797]
[1777542447721,41.08,76060.876,0.0,-0.98953,1e-05,2.18893]
[1777542449714,41.08,76062.36,0.0,-0.98951,1e-05,2.19129]
[1777542449723,41.08,76057.04,0.0,-0.98956,1e-05,2.18284]
[1777542449827,41.08,76057.04,0.0,-0.98956,1e-05,2.18284]
[1777542453888,41.08,76058.982,0.0,-0.98955,1e-05,2.18468]
[1777542453991,41.08,76058.982,0.0,-0.98955,1e-05,2.18468]
[1777542454078,41.08,76058.982,0.0,-0.98955,1e-05,2.18468]
[1777542454092,41.08,76058.982,0.0,-0.98955,1e-05,2.18468]
[1777542458931,41.08,76062.456,0.0,-0.98952,1e-05,2.19019]
[1777542461513,41.08,76062.414,0.0,-0.98952,1e-05,2.19013]
[1777542461574,41.08,76062.414,0.0,-0.98952,1e-05,2.19013]
[1777542461676,41.08,76062.414,0.0,-0.98952,1e-05,2.19013]
[1777542461844,41.08,76062.414,0.0,-0.98952,1e-05,2.19013]
[1777542462075,41.08,76062.414,0.0,-0.98952,1e-05,2.19013]
[1777542468019,41.08,76063.298,0.0,-0.98951,1e-05,2.19153]
[1777542468078,41.08,76063.298,0.0,-0.98951,1e-05,2.19153]
[1777542468237,41.08,76063.298,0.0,-0.98951,1e-05,2.19153]
[1777542468331,41.08,76063.298,0.0,-0.98951,1e-05,2.19153]
[1777542468339,41.08,76063.298,0.0,-0.98951,1e-05,2.19153]
[1777542472318,41.08,76062.5,0.0,-0.98952,1e-05,2.19026]
[1777542472327,41.08,76062.5,0.0,-0.98952,1e-05,2.19026]
[1777542472452,41.08,76062.5,0.0,-0.98952,1e-05,2.19026]
[1777542472582,41.08,76062.5,0.0,-0.98952,1e-05,2.19026]
[1777542472683,41.08,76062.5,0.0,-0.98952,1e-05,2.19026]
[1777542475546,41.08,76062.154,0.0,-0.98952,1e-05,2.18971]
[1777542475576,41.08,76062.154,0.0,-0.98952,1e-05,2.18971]
[1777542475703,41.08,76062.154,0.0,-0.98952,1e-05,2.18971]
[1777542475749,41.08,76061.694,0.0,-0.98953,1e-05,2.18898]
[1777542475832,41.08,76061.694,0.0,-0.98953,1e-05,2.18898]
[1777542481088,41.08,76063.02,0.0,-0.98951,1e-05,2.19109]
[1777542483029,41.08,76062.722,0.0,-0.98952,1e-05,2.19062]
[1777542483076,41.08,76062.722,0.0,-0.98952,1e-05,2.19062]
[1777542483391,41.08,76062.722,0.0,-0.98952,1e-05,2.19062]
[1777542483581,41.08,76062.722,0.0,-0.98952,1e-05,2.19062]
[1777542483645,41.08,76062.722,0.0,-0.98952,1e-05,2.19062]
[1777542484761,41.08,76059.516,0.0,-0.98954,1e-05,2.18553]
[1777542489642,41.08,76060.036,0.0,-0.98954,1e-05,2.18635]
[1777542489678,41.08,76060.036,0.0,-0.98954,1e-05,2.18635]
[1777542489828,41.08,76060.036,0.0,-0.98954,1e-05,2.18635]
[1777542489964,41.08,76060.036,0.0,-0.98954,1e-05,2.18635]
[1777542490077,41.08,76060.036,0.0,-0.98954,1e-05,2.18635]
[1777542490151,41.08,76060.036,0.0,-0.98954,1e-05,2.18635]
[1777542492324,41.08,76059.874,0.0,-0.98954,1e-05,2.18609]
[1777542492576,41.08,76059.874,0.0,-0.98954,1e-05,2.18609]
[1777542493171,41.08,76064.408,0.0,-0.9895,1e-05,2.1933]
[1777542494608,41.08,76064.408,0.0,-0.9895,1e-05,2.1933]
[1777542494677,41.08,76064.408,0.0,-0.9895,1e-05,2.19388]
[1777542494825,41.08,76064.408,0.0,-0.9895,1e-05,2.19388]
[1777542495186,41.09,76064.408,0.0,-0.9895,1e-05,2.19447]
[1777542496231,41.09,76064.408,0.0,-0.9895,1e-05,2.19447]
[1777542496327,41.09,76064.408,0.0,-0.9895,1e-05,2.19447]
[1777542497199,41.09,76068.248,0.0,-0.98946,1e-05,2.20174]
[1777542500681,41.09,76066.828,0.0,-0.98946,1e-05,2.20063]
[1777542500828,41.1,76066.828,0.0,-0.98946,1e-05,2.20121]
[1777542503542,41.1,76066.718,0.0,-0.98945,1e-05,2.20219]
[1777542503577,41.1,76066.718,0.0,-0.98945,1e-05,2.20219]
[1777542503643,41.1,76066.718,0.0,-0.98945,1e-05,2.20277]
[1777542508162,41.11,76066.046,0.0,-0.98944,1e-05,2.20398]
[1777542508325,41.11,76066.046,0.0,-0.98944,1e-05,2.20398]
[1777542508606,41.11,76066.046,0.0,-0.98944,1e-05,2.20398]
[1777542508678,41.11,76066.046,0.0,-0.98944,1e-05,2.20453]
[1777542508826,41.11,76066.046,0.0,-0.98944,1e-05,2.20453]
[1777542510292,41.12,76072.976,0.0,-0.98937,1e-05,2.21672]
[1777542513313,41.12,76077.444,0.0,-0.98933,1e-05,2.22423]
[1777542514320,41.12,76089.046,0.0,-0.98923,1e-05,2.24344]
[1777542515327,41.13,76092.906,0.0,-0.98919,1e-05,2.25018]
[1777542518348,41.13,76096.554,0.0,-0.98915,1e-05,2.25755]
[1777542518938,41.13,76096.554,0.0,-0.98915,1e-05,2.25755]
[1777542519080,41.13,76096.554,0.0,-0.98915,1e-05,2.25755]
[1777542519317,41.13,76096.554,0.0,-0.98915,1e-05,2.25755]
[1777542519325,41.13,76096.554,0.0,-0.98915,1e-05,2.25755]
[1777542519355,41.13,76096.554,0.0,-0.98915,1e-05,2.25801]
[1777542520365,41.13,76104.724,0.0,-0.98907,1e-05,2.27179]
[1777542524638,41.14,76103.25,0.0,-0.98908,1e-05,2.27077]
[1777542524769,41.14,76103.25,0.0,-0.98908,1e-05,2.27122]
[1777542524825,41.14,76103.25,0.0,-0.98908,1e-05,2.27122]
[1777542525028,41.14,76103.25,0.0,-0.98908,1e-05,2.27122]
[1777542525077,41.14,76103.25,0.0,-0.98908,1e-05,2.27122]
[1777542525400,41.14,76103.25,0.0,-0.98908,1e-05,2.27168]
[1777542529428,41.15,76108.186,0.0,-0.98902,1e-05,2.28155]
[1777542530582,41.15,76108.186,0.0,-0.98902,1e-05,2.28155]
[1777542530613,41.15,76108.186,0.0,-0.98902,1e-05,2.28197]
[1777542531442,41.15,76118.95,0.0,-0.98892,1e-05,2.30007]
[1777542532449,41.15,76126.446,0.0,-0.98885,1e-05,2.31286]
[1777542537558,41.16,76126.606,0.0,-0.98884,1e-05,2.31469]
[1777542537575,41.16,76126.606,0.0,-0.98884,1e-05,2.31469]
[1777542537659,41.16,76126.606,0.0,-0.98884,1e-05,2.31507]
[1777542538862,41.16,76128.226,0.0,-0.98882,1e-05,2.31815]
[1777542539076,41.16,76128.226,0.0,-0.98882,1e-05,2.31815]
[1777542544650,41.17,76129.152,0.0,-0.9888,1e-05,2.32158]
[1777542544827,41.17,76129.152,0.0,-0.9888,1e-05,2.32158]
[1777542544680,41.17,76129.152,0.0,-0.9888,1e-05,2.32194]
[1777542545158,41.17,76129.152,0.0,-0.9888,1e-05,2.32194]
[1777542545325,41.17,76129.152,0.0,-0.9888,1e-05,2.32194]
[1777542545540,41.17,76129.152,0.0,-0.9888,1e-05,2.32231]
[1777542549912,41.17,76131.74,0.0,-0.98877,1e-05,2.32809]
[1777542550077,41.17,76131.74,0.0,-0.98877,1e-05,2.32809]
[1777542550826,41.17,76131.74,0.0,-0.98877,1e-05,2.32809]
[1777542550832,41.17,76130.77,0.0,-0.98877,1e-05,2.32684]
[1777542551074,41.17,76130.77,0.0,-0.98877,1e-05,2.32684]
[1777542551582,41.18,76130.77,0.0,-0.98877,1e-05,2.32721]
[1777542554418,41.18,76130.25,0.0,-0.98877,1e-05,2.32708]
[1777542554576,41.18,76130.25,0.0,-0.98877,1e-05,2.32708]
[1777542557206,41.18,76127.842,0.0,-0.98879,1e-05,2.32418]
[1777542557329,41.18,76127.842,0.0,-0.98879,1e-05,2.32418]
[1777542558804,41.18,76127.842,0.0,-0.98879,1e-05,2.32457]
[1777542558829,41.18,76127.842,0.0,-0.98879,1e-05,2.32457]
[1777542558830,41.18,76127.842,0.0,-0.98878,1e-05,2.32497]
[1777542560645,41.19,76116.614,0.0,-0.98888,1e-05,2.30715]
[1777542565680,41.19,76115.566,0.0,-0.98888,1e-05,2.30743]
[1777542566616,41.19,76115.566,0.0,-0.98888,1e-05,2.30743]
[1777542566825,41.19,76115.566,0.0,-0.98888,1e-05,2.30743]
[1777542566849,41.19,76115.972,0.0,-0.98887,1e-05,2.3085]
[1777542566992,41.19,76115.972,0.0,-0.98887,1e-05,2.3085]
[1777542567079,41.19,76115.972,0.0,-0.98887,1e-05,2.3085]
[1777542571785,41.2,76117.828,0.0,-0.98885,1e-05,2.31313]
[1777542571831,41.2,76117.828,0.0,-0.98885,1e-05,2.31313]
[1777542571854,41.2,76115.766,0.0,-0.98887,1e-05,2.30882]
[1777542572473,41.2,76115.766,0.0,-0.98887,1e-05,2.30882]
[1777542572578,41.2,76115.766,0.0,-0.98887,1e-05,2.30882]
[1777542577764,41.21,76116.02,0.0,-0.98886,1e-05,2.31159]
[1777542582799,41.22,76116.886,0.0,-0.98884,1e-05,2.31495]
[1777542583466,41.22,76116.886,0.0,-0.98884,1e-05,2.31495]
[1777542583575,41.22,76116.886,0.0,-0.98884,1e-05,2.31495]
[1777542583784,41.22,76116.886,0.0,-0.98884,1e-05,2.31495]
[1777542583827,41.22,76116.886,0.0,-0.98884,1e-05,2.31495]
[1777542583866,41.22,76116.862,0.0,-0.98883,1e-05,2.3153]
[1777542588098,41.22,76116.042,0.0,-0.98883,1e-05,2.31547]
[1777542588209,41.22,76116.042,0.0,-0.98883,1e-05,2.31547]
[1777542588331,41.22,76116.042,0.0,-0.98883,1e-05,2.31547]
[1777542588841,41.22,76116.042,0.0,-0.98883,1e-05,2.31585]
[1777542593090,41.23,76116.198,0.0,-0.98882,1e-05,2.31763]
[1777542593324,41.23,76116.198,0.0,-0.98882,1e-05,2.31763]
[1777542593328,41.23,76116.198,0.0,-0.98882,1e-05,2.31763]
[1777542593576,41.23,76116.198,0.0,-0.98882,1e-05,2.31763]
[1777542593876,41.23,76116.198,0.0,-0.98882,1e-05,2.318]
[1777542598882,41.24,76115.044,0.0,-0.98882,1e-05,2.31798]
[1777542599051,41.24,76115.044,0.0,-0.98882,1e-05,2.31798]
[1777542599076,41.24,76115.044,0.0,-0.98882,1e-05,2.31798]
[1777542599540,41.24,76115.044,0.0,-0.98882,1e-05,2.31798]
[1777542599574,41.24,76115.044,0.0,-0.98882,1e-05,2.31798]
[1777542599642,41.24,76115.044,0.0,-0.98882,1e-05,2.31835]
[1777542600884,41.24,76112.348,0.0,-0.98884,1e-05,2.31427]
[1777542605910,41.24,76111.538,0.0,-0.98884,1e-05,2.31484]
[1777542607405,41.25,76112.036,0.0,-0.98883,1e-05,2.31604]
[1777542607577,41.25,76112.036,0.0,-0.98883,1e-05,2.31604]
[1777542607766,41.25,76112.036,0.0,-0.98883,1e-05,2.31604]
[1777542607826,41.25,76112.036,0.0,-0.98883,1e-05,2.31604]
[1777542607912,41.25,76113.472,0.0,-0.98881,1e-05,2.3188]
[1777542611916,41.25,76116.438,0.0,-0.98878,1e-05,2.3252]
[1777542616921,41.26,76117.046,0.0,-0.98876,1e-05,2.32801]
[1777542617278,41.26,76117.046,0.0,-0.98876,1e-05,2.32801]
[1777542617325,41.26,76117.046,0.0,-0.98876,1e-05,2.32801]
[1777542617842,41.26,76117.046,0.0,-0.98876,1e-05,2.32801]
[1777542617922,41.26,76117.074,0.0,-0.98876,1e-05,2.32842]
[1777542618075,41.26,76117.074,0.0,-0.98876,1e-05,2.32842]
[1777542619924,41.26,76128.454,0.0,-0.98865,1e-05,2.34807]
[1777542620014,41.26,76128.454,0.0,-0.98865,1e-05,2.34807]
[1777542620077,41.26,76128.454,0.0,-0.98865,1e-05,2.34807]
[1777542621926,41.26,76124.58,0.0,-0.98869,1e-05,2.34226]
[1777542622430,41.26,76124.58,0.0,-0.98869,1e-05,2.34226]
[1777542622575,41.26,76124.58,0.0,-0.98869,1e-05,2.34226]
[1777542622662,41.27,76124.58,0.0,-0.98868,1e-05,2.34259]
[1777542624796,41.27,76125.574,0.0,-0.98867,1e-05,2.34458]
[1777542624827,41.27,76125.574,0.0,-0.98867,1e-05,2.34458]
[1777542626931,41.27,76122.006,0.0,-0.9887,1e-05,2.33963]
[1777542627565,41.27,76122.006,0.0,-0.9887,1e-05,2.33963]
[1777542627829,41.27,76122.006,0.0,-0.9887,1e-05,2.33963]
[1777542627876,41.27,76122.006,0.0,-0.9887,1e-05,2.33963]
[1777542627931,41.27,76122.006,0.0,-0.9887,1e-05,2.33997]
[1777542628076,41.27,76122.006,0.0,-0.9887,1e-05,2.33997]
[1777542629934,41.27,76124.728,0.0,-0.98867,1e-05,2.34519]
[1777542630935,41.27,76127.916,0.0,-0.98864,1e-05,2.35084]
[1777542632769,41.27,76128.192,0.0,-0.98864,1e-05,2.35031]
[1777542632828,41.27,76128.192,0.0,-0.98864,1e-05,2.35031]
[1777542632937,41.28,76129.022,0.0,-0.98863,1e-05,2.35202]
[1777542633557,41.28,76129.022,0.0,-0.98863,1e-05,2.35202]
[1777542633584,41.28,76129.022,0.0,-0.98863,1e-05,2.35202]
[1777542634164,41.28,76133.152,0.0,-0.98859,1e-05,2.35955]
[1777542635171,41.28,76134.784,0.0,-0.98857,1e-05,2.36259]
[1777542640929,41.28,76135.166,0.0,-0.98856,1e-05,2.36442]
[1777542641078,41.28,76135.394,0.0,-0.98856,1e-05,2.3651]
[1777542642947,41.29,76137.65,0.0,-0.98854,1e-05,2.36948]
[1777542643577,41.29,76137.65,0.0,-0.98854,1e-05,2.36948]
[1777542643682,41.29,76137.65,0.0,-0.98854,1e-05,2.36948]
[1777542643829,41.29,76137.65,0.0,-0.98854,1e-05,2.36948]
[1777542643931,41.29,76137.65,0.0,-0.98853,1e-05,2.36976]
[1777542644234,41.29,76142.588,0.0,-0.98849,1e-05,2.37836]
[1777542648143,41.29,76145.312,0.0,-0.98846,1e-05,2.38377]
[1777542648324,41.29,76145.312,0.0,-0.98846,1e-05,2.38377]
[1777542648416,41.29,76145.312,0.0,-0.98846,1e-05,2.38404]
[1777542650276,41.29,76141.462,0.0,-0.98849,1e-05,2.37807]
[1777542653576,41.29,76139.454,0.0,-0.9885,1e-05,2.37524]
[1777542653825,41.29,76139.454,0.0,-0.9885,1e-05,2.37524]
[1777542659339,41.3,76137.256,0.0,-0.98851,1e-05,2.37351]
[1777542661844,41.3,76138.522,0.0,-0.9885,1e-05,2.37592]
[1777542662075,41.3,76138.522,0.0,-0.9885,1e-05,2.3762]
[1777542662360,41.3,76138.522,0.0,-0.9885,1e-05,2.37651]
[1777542663367,41.31,76128.362,0.0,-0.98859,1e-05,2.35971]
[1777542665457,41.31,76125.89,0.0,-0.98861,1e-05,2.35586]
[1777542665575,41.31,76125.89,0.0,-0.98861,1e-05,2.35586]
[1777542665677,41.31,76125.89,0.0,-0.98861,1e-05,2.35616]
[1777542666388,41.31,76130.872,0.0,-0.98856,1e-05,2.36481]
[1777542667734,41.31,76130.872,0.0,-0.98856,1e-05,2.36481]
[1777542667827,41.31,76130.872,0.0,-0.98856,1e-05,2.36481]
[1777542673437,41.31,76131.616,0.0,-0.98854,1e-05,2.36809]
[1777542674508,41.31,76131.616,0.0,-0.98854,1e-05,2.36809]
[1777542674576,41.31,76131.616,0.0,-0.98854,1e-05,2.36809]
[1777542677305,41.32,76128.324,0.0,-0.98857,1e-05,2.36344]
[1777542677327,41.32,76128.324,0.0,-0.98857,1e-05,2.36344]
[1777542677465,41.32,76128.324,0.0,-0.98857,1e-05,2.36374]
[1777542682265,41.32,76125.34,0.0,-0.98859,1e-05,2.35992]
[1777542682325,41.32,76125.34,0.0,-0.98859,1e-05,2.35992]
[1777542687821,41.33,76125.114,0.0,-0.98858,1e-05,2.36103]
[1777542687923,41.33,76125.114,0.0,-0.98858,1e-05,2.36133]
[1777542688073,41.33,76125.114,0.0,-0.98858,1e-05,2.36133]
[1777542689157,41.33,76125.114,0.0,-0.98858,1e-05,2.36164]
[1777542689330,41.33,76125.114,0.0,-0.98858,1e-05,2.36164]
[1777542694034,41.33,76124.036,0.0,-0.98859,1e-05,2.36001]
[1777542694077,41.33,76124.036,0.0,-0.98859,1e-05,2.36001]
[1777542694584,41.34,76124.036,0.0,-0.98858,1e-05,2.36032]
[1777542697079,41.34,76123.48,0.0,-0.98859,1e-05,2.35998]
[1777542697326,41.34,76123.48,0.0,-0.98859,1e-05,2.35998]
[1777542702640,41.34,76124.48,0.0,-0.98857,1e-05,2.36341]
[1777542705003,41.34,76124.358,0.0,-0.98857,1e-05,2.3635]
[1777542705074,41.35,76124.418,0.0,-0.98856,1e-05,2.36389]
[1777542707939,41.35,76124.478,0.0,-0.98856,1e-05,2.36457]
[1777542708012,41.35,76126.474,0.0,-0.98854,1e-05,2.36821]
[1777542708076,41.35,76126.474,0.0,-0.98854,1e-05,2.36821]
[1777542713606,41.35,76125.468,0.0,-0.98854,1e-05,2.36793]
[1777542714725,41.35,76130.776,0.0,-0.98849,1e-05,2.37741]
[1777542715574,41.35,76130.776,0.0,-0.98849,1e-05,2.37741]
[1777542719345,41.36,76128.932,0.0,-0.9885,1e-05,2.3754]
[1777542719435,41.36,76128.932,0.0,-0.9885,1e-05,2.3754]
[1777542719576,41.36,76128.932,0.0,-0.9885,1e-05,2.3754]
[1777542719759,41.36,76128.932,0.0,-0.9885,1e-05,2.37568]
[1777542720771,41.36,76124.648,0.0,-0.98854,1e-05,2.36875]
[1777542723643,41.36,76126.39,0.0,-0.98852,1e-05,2.37222]
[1777542723707,41.36,76126.39,0.0,-0.98852,1e-05,2.37222]
[1777542723827,41.36,76126.39,0.0,-0.98852,1e-05,2.37222]
[1777542723928,41.36,76126.39,0.0,-0.98852,1e-05,2.37248]
[1777542724800,41.36,76130.998,0.0,-0.98847,1e-05,2.38051]
[1777542729835,41.37,76133.0,0.0,-0.98845,1e-05,2.38517]
[1777542734869,41.37,76133.604,0.0,-0.98843,1e-05,2.38745]
[1777542738898,41.38,76133.42,0.0,-0.98843,1e-05,2.38817]
[1777542739905,41.38,76122.964,0.0,-0.98852,1e-05,2.37083]
[1777542740912,41.38,76113.75,0.0,-0.98861,1e-05,2.35567]
[1777542741522,41.38,76113.75,0.0,-0.98861,1e-05,2.35567]
[1777542741575,41.38,76113.75,0.0,-0.98861,1e-05,2.35567]
[1777542741578,41.38,76113.75,0.0,-0.98861,1e-05,2.35567]
[1777542741826,41.38,76113.75,0.0,-0.98861,1e-05,2.35567]
[1777542741919,41.38,76113.75,0.0,-0.98861,1e-05,2.35597]
[1777542746954,41.38,76116.404,0.0,-0.98857,1e-05,2.36189]
[1777542751989,41.39,76114.456,0.0,-0.98859,1e-05,2.35878]
[1777542754003,41.39,76115.696,0.0,-0.98857,1e-05,2.36142]
[1777542755010,41.39,76122.072,0.0,-0.98851,1e-05,2.3724]
[1777542756495,41.39,76121.822,0.0,-0.98852,1e-05,2.37225]
[1777542756576,41.39,76121.822,0.0,-0.98852,1e-05,2.37225]
[1777542759038,41.39,76127.404,0.0,-0.98846,1e-05,2.38244]
[1777542764068,41.4,76127.38,0.0,-0.98845,1e-05,2.38369]
[1777542769073,41.4,76126.348,0.0,-0.98846,1e-05,2.38321]
[1777542770161,41.4,76124.074,0.0,-0.98847,1e-05,2.37964]
[1777542770325,41.4,76124.074,0.0,-0.98847,1e-05,2.37964]
[1777542770631,41.4,76124.074,0.0,-0.98847,1e-05,2.37964]
[1777542770826,41.4,76124.074,0.0,-0.98847,1e-05,2.37964]
[1777542770927,41.4,76124.074,0.0,-0.98847,1e-05,2.3799]
[1777542776080,41.41,76123.656,0.0,-0.98847,1e-05,2.3805]
[1777542781085,41.41,76121.0,0.0,-0.98849,1e-05,2.37732]
[1777542783087,41.42,76116.962,0.0,-0.98852,1e-05,2.37106]
[1777542784088,41.42,76112.178,0.0,-0.98856,1e-05,2.36331]
[1777542784346,41.42,76112.178,0.0,-0.98856,1e-05,2.36331]
[1777542784579,41.42,76112.178,0.0,-0.98856,1e-05,2.36331]
[1777542789093,41.42,76108.52,0.0,-0.98859,1e-05,2.35864]
[1777542791095,41.42,76104.646,0.0,-0.98862,1e-05,2.35276]
[1777542792296,41.42,76103.538,0.0,-0.98863,1e-05,2.35121]
[1777542792339,41.42,76103.538,0.0,-0.98863,1e-05,2.35121]
[1777542792591,41.42,76103.538,0.0,-0.98863,1e-05,2.35121]
[1777542792829,41.42,76103.538,0.0,-0.98863,1e-05,2.35121]
[1777542792930,41.42,76103.538,0.0,-0.98863,1e-05,2.35152]
[1777542798351,41.43,76106.252,0.0,-0.98859,1e-05,2.35754]
[1777542798575,41.43,76106.252,0.0,-0.98859,1e-05,2.35754]
[1777542803359,41.44,76105.196,0.0,-0.98859,1e-05,2.35758]
[1777542804366,41.44,76091.318,0.0,-0.98872,1e-05,2.33479]
[1777542805366,41.44,76091.318,0.0,-0.98872,1e-05,2.33479]
[1777542805585,41.44,76091.318,0.0,-0.98872,1e-05,2.33479]
[1777542805604,41.44,76091.318,0.0,-0.98872,1e-05,2.33479]
[1777542805831,41.44,76091.318,0.0,-0.98872,1e-05,2.33479]
[1777542805932,41.44,76091.318,0.0,-0.98872,1e-05,2.33513]
[1777542806380,41.44,76087.172,0.0,-0.98875,1e-05,2.3286]
[1777542811751,41.44,76084.924,0.0,-0.98877,1e-05,2.32625]
[1777542811827,41.44,76084.924,0.0,-0.98877,1e-05,2.32625]
[1777542817458,41.45,76086.904,0.0,-0.98874,1e-05,2.33063]
[1777542820646,41.45,76088.614,0.0,-0.98872,1e-05,2.33412]
[1777542820784,41.45,76088.614,0.0,-0.98872,1e-05,2.33412]
[1777542820829,41.45,76088.614,0.0,-0.98872,1e-05,2.33412]
[1777542820932,41.46,76088.614,0.0,-0.98872,1e-05,2.33444]
[1777542823500,41.46,76092.6,0.0,-0.98868,1e-05,2.34202]
[1777542827956,41.46,76091.328,0.0,-0.98868,1e-05,2.34087]
[1777542828080,41.46,76091.328,0.0,-0.98868,1e-05,2.34087]
[1777542828140,41.46,76090.474,0.0,-0.98869,1e-05,2.33977]
[1777542828329,41.46,76090.474,0.0,-0.98869,1e-05,2.33977]
[1777542828535,41.46,76090.474,0.0,-0.98869,1e-05,2.34009]
[1777542833570,41.47,76091.284,0.0,-0.98867,1e-05,2.34302]
[1777542835600,41.47,76089.312,0.0,-0.98869,1e-05,2.34006]
[1777542835826,41.47,76089.312,0.0,-0.98869,1e-05,2.34006]
[1777542841887,41.48,76089.0,0.0,-0.98868,1e-05,2.34146]
[1777542842053,41.48,76089.0,0.0,-0.98868,1e-05,2.34146]
[1777542842076,41.48,76089.0,0.0,-0.98868,1e-05,2.34146]
[1777542842147,41.48,76089.322,0.0,-0.98868,1e-05,2.34231]
[1777542847673,41.48,76089.382,0.0,-0.98866,1e-05,2.34429]
[1777542852708,41.49,76089.382,0.0,-0.98866,1e-05,2.34583]
[1777542856172,41.49,76089.362,0.0,-0.98865,1e-05,2.34672]
[1777542856246,41.49,76089.362,0.0,-0.98865,1e-05,2.34672]
[1777542856325,41.49,76089.362,0.0,-0.98865,1e-05,2.34672]
[1777542856736,41.49,76089.362,0.0,-0.98865,1e-05,2.34702]
[1777542861125,41.5,76089.91,0.0,-0.98864,1e-05,2.34885]
[1777542861304,41.5,76090.966,0.0,-0.98863,1e-05,2.35091]
[1777542861325,41.5,76090.966,0.0,-0.98863,1e-05,2.35091]
[1777542861773,41.5,76090.966,0.0,-0.98863,1e-05,2.3512]
[1777542864794,41.5,76095.296,0.0,-0.98858,1e-05,2.35928]
[1777542867488,41.5,76096.906,0.0,-0.98856,1e-05,2.36253]
[1777542867576,41.5,76096.906,0.0,-0.98856,1e-05,2.36253]
[1777542867728,41.5,76096.906,0.0,-0.98856,1e-05,2.36253]
[1777542867828,41.5,76096.906,0.0,-0.98856,1e-05,2.36253]
[1777542867870,41.5,76096.906,0.0,-0.98856,1e-05,2.36279]
[1777542868822,41.5,76101.54,0.0,-0.98852,1e-05,2.37082]
[1777542873857,41.51,76104.034,0.0,-0.98849,1e-05,2.375]
[1777542875443,41.51,76102.006,0.0,-0.98851,1e-05,2.37185]
[1777542875577,41.51,76102.006,0.0,-0.98851,1e-05,2.37185]
[1777542879899,41.51,76098.254,0.0,-0.98854,1e-05,2.3669]
[1777542884934,41.52,76097.104,0.0,-0.98854,1e-05,2.36633]
[1777542888847,41.52,76097.7,0.0,-0.98853,1e-05,2.36813]
[1777542889023,41.52,76097.7,0.0,-0.98853,1e-05,2.36813]
[1777542889081,41.52,76097.7,0.0,-0.98853,1e-05,2.36813]
[1777542889125,41.52,76097.7,0.0,-0.98853,1e-05,2.36839]
[1777542895006,41.53,76101.098,0.0,-0.98849,1e-05,2.37563]
[1777542898958,41.53,76099.95,0.0,-0.9885,1e-05,2.37447]
[1777542899075,41.53,76099.95,0.0,-0.9885,1e-05,2.37447]
[1777542899206,41.53,76099.95,0.0,-0.9885,1e-05,2.37473]
[1777542899333,41.53,76099.95,0.0,-0.9885,1e-05,2.37473]
[1777542900040,41.53,76099.95,0.0,-0.98849,1e-05,2.37498]
[1777542902207,41.53,76103.57,0.0,-0.98846,1e-05,2.38156]
[1777542906142,41.54,76103.396,0.0,-0.98846,1e-05,2.38201]
[1777542906211,41.54,76099.272,0.0,-0.98849,1e-05,2.37533]
[1777542906326,41.54,76099.272,0.0,-0.98849,1e-05,2.37533]
[1777542912124,41.54,76096.052,0.0,-0.98851,1e-05,2.37149]
[1777542914369,41.54,76095.762,0.0,-0.98851,1e-05,2.37153]
[1777542914582,41.54,76095.762,0.0,-0.98851,1e-05,2.37153]
[1777542914629,41.54,76095.762,0.0,-0.98851,1e-05,2.37153]
[1777542914837,41.54,76095.762,0.0,-0.98851,1e-05,2.37153]
[1777542915145,41.54,76095.762,0.0,-0.98851,1e-05,2.37179]
[1777542920180,41.55,76095.09,0.0,-0.98851,1e-05,2.37196]
[1777542921973,41.55,76095.072,0.0,-0.98851,1e-05,2.37219]
[1777542922075,41.55,76095.072,0.0,-0.98851,1e-05,2.37219]
[1777542927025,41.55,76092.206,0.0,-0.98853,1e-05,2.36872]
[1777542927076,41.55,76092.206,0.0,-0.98853,1e-05,2.36872]
[1777542927229,41.55,76092.206,0.0,-0.98853,1e-05,2.36899]
[1777542928009,41.55,76092.206,0.0,-0.98853,1e-05,2.36899]
[1777542928075,41.55,76092.206,0.0,-0.98853,1e-05,2.36899]
[1777542929234,41.56,76087.41,0.0,-0.98857,1e-05,2.36151]
[1777542933117,41.56,76084.958,0.0,-0.98859,1e-05,2.35695]
[1777542933331,41.56,76084.958,0.0,-0.98859,1e-05,2.35724]
[1777542933379,41.56,76084.958,0.0,-0.98859,1e-05,2.35724]
[1777542933577,41.56,76084.958,0.0,-0.98859,1e-05,2.35724]
[1777542933679,41.56,76084.958,0.0,-0.98859,1e-05,2.35752]
[1777542939243,41.57,76081.658,0.0,-0.98861,1e-05,2.35346]
[1777542944248,41.57,76080.554,0.0,-0.98861,1e-05,2.35307]
[1777542949253,41.58,76078.77,0.0,-0.98862,1e-05,2.35155]
[1777542954258,41.58,76076.27,0.0,-0.98863,1e-05,2.34885]
[1777542955088,41.58,76076.27,0.0,-0.98863,1e-05,2.34885]
[1777542955328,41.58,76076.27,0.0,-0.98863,1e-05,2.34915]
[1777542961265,41.59,76082.516,0.0,-0.98857,1e-05,2.36122]
[1777542961985,41.59,76082.516,0.0,-0.98857,1e-05,2.36122]
[1777542962077,41.59,76082.516,0.0,-0.98857,1e-05,2.36122]
[1777542963018,41.59,76082.516,0.0,-0.98857,1e-05,2.3615]
[1777542963077,41.59,76082.516,0.0,-0.98857,1e-05,2.3615]
[1777542963088,41.59,76082.516,0.0,-0.98856,1e-05,2.36177]
[1777542965494,41.59,76086.042,0.0,-0.98853,1e-05,2.36846]
[1777542970511,41.6,76083.614,0.0,-0.98854,1e-05,2.36545]
[1777542970577,41.6,76083.614,0.0,-0.98854,1e-05,2.36545]
[1777542975128,41.6,76083.658,0.0,-0.98854,1e-05,2.36659]
[1777542975329,41.6,76083.658,0.0,-0.98854,1e-05,2.36685]
[1777542975431,41.6,76083.658,0.0,-0.98854,1e-05,2.36685]
[1777542975578,41.6,76083.658,0.0,-0.98854,1e-05,2.36685]
[1777542975679,41.6,76083.658,0.0,-0.98853,1e-05,2.3671]
[1777542976573,41.6,76088.204,0.0,-0.98849,1e-05,2.37496]
[1777542982267,41.6,76089.954,0.0,-0.98847,1e-05,2.37887]
[1777542982325,41.61,76089.404,0.0,-0.98847,1e-05,2.37819]
[1777542988302,41.61,76091.566,0.0,-0.98845,1e-05,2.38325]
[1777542990005,41.61,76091.566,0.0,-0.98844,1e-05,2.38349]
[1777542990076,41.61,76091.566,0.0,-0.98844,1e-05,2.38349]
[1777542990322,41.61,76091.566,0.0,-0.98844,1e-05,2.38372]
[1777542990580,41.61,76091.566,0.0,-0.98844,1e-05,2.38372]
[1777542990671,41.61,76091.566,0.0,-0.98844,1e-05,2.38395]
[1777542995706,41.62,76094.56,0.0,-0.98841,1e-05,2.3888]
[1777543000741,41.62,76095.858,0.0,-0.9884,1e-05,2.39209]
[1777543006320,41.62,76097.666,0.0,-0.98837,1e-05,2.39621]
[1777543012113,41.63,76098.086,0.0,-0.98836,1e-05,2.39798]
[1777543012325,41.63,76098.086,0.0,-0.98836,1e-05,2.39798]
[1777543018268,41.63,76100.056,0.0,-0.98834,1e-05,2.40252]
[1777543018325,41.63,76100.056,0.0,-0.98834,1e-05,2.40252]
[1777543018569,41.63,76100.316,0.0,-0.98833,1e-05,2.40317]
[1777543018581,41.63,76100.316,0.0,-0.98833,1e-05,2.40317]
[1777543018867,41.63,76100.316,0.0,-0.98833,1e-05,2.40337]
[1777543020639,41.63,76099.594,0.0,-0.98834,1e-05,2.40235]
[1777543020830,41.63,76099.594,0.0,-0.98834,1e-05,2.40235]
[1777543022895,41.64,76092.154,0.0,-0.9884,1e-05,2.39045]
[1777543023902,41.64,76088.694,0.0,-0.98843,1e-05,2.38486]
[1777543025967,41.64,76088.966,0.0,-0.98843,1e-05,2.38554]
[1777543026083,41.64,76088.966,0.0,-0.98843,1e-05,2.38554]
[1777543026184,41.64,76088.966,0.0,-0.98843,1e-05,2.38578]
[1777543029139,41.64,76086.868,0.0,-0.98845,1e-05,2.38272]
[1777543029327,41.64,76086.868,0.0,-0.98845,1e-05,2.38272]
[1777543035349,41.64,76082.828,0.0,-0.98848,1e-05,2.37739]
[1777543036637,41.65,76082.636,0.0,-0.98847,1e-05,2.37755]
[1777543036814,41.65,76082.636,0.0,-0.98847,1e-05,2.37755]
[1777543036829,41.65,76082.636,0.0,-0.98847,1e-05,2.37755]
[1777543036994,41.65,76082.636,0.0,-0.98847,1e-05,2.37779]
[1777543041709,41.65,76082.714,0.0,-0.98847,1e-05,2.37887]
[1777543041829,41.65,76082.714,0.0,-0.98847,1e-05,2.37887]
[1777543042029,41.65,76082.714,0.0,-0.98847,1e-05,2.37911]
[1777543042998,41.65,76082.714,0.0,-0.98847,1e-05,2.37911]
[1777543043074,41.65,76082.714,0.0,-0.98847,1e-05,2.37911]
[1777543049078,41.66,76080.258,0.0,-0.98848,1e-05,2.37669]
[1777543054113,41.66,76079.188,0.0,-0.98849,1e-05,2.3748]
[1777543055329,41.66,76079.188,0.0,-0.98849,1e-05,2.3748]
[1777543055586,41.66,76078.618,0.0,-0.98849,1e-05,2.37409]
[1777543056006,41.66,76078.618,0.0,-0.98849,1e-05,2.37409]
[1777543056078,41.66,76078.618,0.0,-0.98849,1e-05,2.37409]
[1777543056127,41.66,76078.618,0.0,-0.98849,1e-05,2.37434]
[1777543060495,41.66,76077.012,0.0,-0.9885,1e-05,2.37264]
[1777543060582,41.66,76077.012,0.0,-0.9885,1e-05,2.37264]
[1777543062968,41.67,76079.954,0.0,-0.98847,1e-05,2.37805]
[1777543063074,41.67,76079.954,0.0,-0.98847,1e-05,2.37805]
[1777543063177,41.67,76079.954,0.0,-0.98847,1e-05,2.37829]
[1777543064115,41.67,76079.954,0.0,-0.98847,1e-05,2.37829]
[1777543064326,41.67,76079.954,0.0,-0.98847,1e-05,2.37829]
[1777543067411,41.67,76081.12,0.0,-0.98845,1e-05,2.38116]
[1777543067565,41.67,76081.12,0.0,-0.98845,1e-05,2.38116]
[1777543067588,41.67,76081.12,0.0,-0.98845,1e-05,2.38116]
[1777543068212,41.67,76081.12,0.0,-0.98845,1e-05,2.38137]
[1777543069219,41.67,76087.466,0.0,-0.98839,1e-05,2.39226]
[1777543074255,41.68,76084.984,0.0,-0.98841,1e-05,2.38917]
[1777543075341,41.68,76084.984,0.0,-0.98841,1e-05,2.38917]
[1777543075389,41.68,76081.286,0.0,-0.98844,1e-05,2.38319]
[1777543075577,41.68,76081.286,0.0,-0.98844,1e-05,2.38319]
[1777543076014,41.68,76081.286,0.0,-0.98844,1e-05,2.38319]
[1777543076082,41.68,76081.286,0.0,-0.98844,1e-05,2.38319]
[1777543076269,41.68,76081.286,0.0,-0.98844,1e-05,2.38343]
[1777543077275,41.68,76075.652,0.0,-0.98849,1e-05,2.37424]
[1777543079290,41.68,76072.286,0.0,-0.98852,1e-05,2.36912]
[1777543082224,41.68,76072.384,0.0,-0.98851,1e-05,2.36978]
[1777543082329,41.68,76072.384,0.0,-0.98851,1e-05,2.36978]
[1777543088353,41.69,76072.23,0.0,-0.98851,1e-05,2.37128]
[1777543089532,41.69,76071.622,0.0,-0.98851,1e-05,2.37051]
[1777543089580,41.69,76071.622,0.0,-0.98851,1e-05,2.37051]
[1777543090292,41.69,76071.622,0.0,-0.98851,1e-05,2.37051]
[1777543090327,41.69,76071.622,0.0,-0.98851,1e-05,2.37051]
[1777543090368,41.69,76071.622,0.0,-0.98851,1e-05,2.37076]
[1777543095403,41.69,76071.892,0.0,-0.9885,1e-05,2.37244]
[1777543100415,41.7,76072.452,0.0,-0.98849,1e-05,2.37459]
[1777543101683,41.7,76073.554,0.0,-0.98848,1e-05,2.37668]
[1777543101829,41.7,76073.554,0.0,-0.98848,1e-05,2.37668]
[1777543105322,41.7,76073.4,0.0,-0.98847,1e-05,2.37713]
[1777543105420,41.7,76074.384,0.0,-0.98846,1e-05,2.37902]
[1777543105578,41.7,76074.384,0.0,-0.98846,1e-05,2.37902]
[1777543111426,41.71,76073.596,0.0,-0.98847,1e-05,2.37779]
[1777543114871,41.71,76073.286,0.0,-0.98847,1e-05,2.37797]
[1777543115075,41.71,76073.286,0.0,-0.98847,1e-05,2.37797]
[1777543120434,41.71,76073.792,0.0,-0.98846,1e-05,2.38021]
[1777543121686,41.71,76072.39,0.0,-0.98847,1e-05,2.3781]
[1777543121828,41.71,76072.39,0.0,-0.98847,1e-05,2.3781]
[1777543122321,41.71,76072.39,0.0,-0.98847,1e-05,2.3781]
[1777543122361,41.71,76072.39,0.0,-0.98847,1e-05,2.37833]
[1777543122577,41.71,76072.39,0.0,-0.98847,1e-05,2.37833]
[1777543124438,41.72,76078.408,0.0,-0.98841,1e-05,2.38888]
[1777543129443,41.72,76078.112,0.0,-0.9884,1e-05,2.38946]
[1777543130032,41.72,76078.112,0.0,-0.9884,1e-05,2.38946]
[1777543130085,41.72,76078.112,0.0,-0.9884,1e-05,2.38946]
[1777543135685,41.72,76077.368,0.0,-0.9884,1e-05,2.38972]
[1777543140720,41.73,76076.736,0.0,-0.9884,1e-05,2.38972]
[1777543145755,41.73,76077.324,0.0,-0.98839,1e-05,2.39177]
[1777543151465,41.73,76075.876,0.0,-0.9884,1e-05,2.39039]
[1777543152958,41.74,76075.876,0.0,-0.9884,1e-05,2.3906]
[1777543153075,41.74,76075.876,0.0,-0.9884,1e-05,2.3906]
[1777543153888,41.74,76075.876,0.0,-0.9884,1e-05,2.39082]
[1777543154076,41.74,76075.876,0.0,-0.9884,1e-05,2.39082]
[1777543154109,41.74,76075.876,0.0,-0.9884,1e-05,2.39105]
[1777543154822,41.74,76071.928,0.0,-0.98843,1e-05,2.38464]
[1777543159857,41.74,76071.298,0.0,-0.98843,1e-05,2.38469]
[1777543161734,41.74,76071.23,0.0,-0.98843,1e-05,2.38479]
[1777543161830,41.74,76071.23,0.0,-0.98843,1e-05,2.38479]
[1777543162878,41.74,76075.304,0.0,-0.98839,1e-05,2.39206]
[1777543167913,41.75,76074.268,0.0,-0.98839,1e-05,2.39137]
[1777543170391,41.75,76073.92,0.0,-0.9884,1e-05,2.39099]
[1777543170576,41.75,76073.26,0.0,-0.9884,1e-05,2.39009]
[1777543171409,41.75,76073.26,0.0,-0.9884,1e-05,2.39009]
[1777543171432,41.75,76073.26,0.0,-0.98841,1e-05,2.38898]
[1777543171577,41.75,76073.26,0.0,-0.98841,1e-05,2.38898]
[1777543174963,41.75,76068.652,0.0,-0.98844,1e-05,2.38213]
[1777543178388,41.75,76068.718,0.0,-0.98844,1e-05,2.38269]
[1777543178583,41.75,76068.718,0.0,-0.98844,1e-05,2.38291]
[1777543184029,41.76,76070.088,0.0,-0.98842,1e-05,2.38652]
[1777543189064,41.76,76068.722,0.0,-0.98843,1e-05,2.38532]
[1777543190574,41.76,76068.29,0.0,-0.98843,1e-05,2.38482]
[1777543190827,41.76,76068.29,0.0,-0.98843,1e-05,2.38482]
[1777543191904,41.76,76068.29,0.0,-0.98843,1e-05,2.38505]
[1777543192074,41.76,76068.29,0.0,-0.98843,1e-05,2.38505]
[1777543192085,41.76,76068.29,0.0,-0.98843,1e-05,2.38482]
[1777543193092,41.76,76060.592,0.0,-0.9885,1e-05,2.37218]
[1777543195234,41.76,76059.454,0.0,-0.98851,1e-05,2.37052]
[1777543195324,41.76,76059.454,0.0,-0.98851,1e-05,2.37052]
[1777543197120,41.77,76055.052,0.0,-0.98854,1e-05,2.36394]
[1777543199427,41.77,76053.962,0.0,-0.98855,1e-05,2.36238]
[1777543199465,41.77,76053.962,0.0,-0.98855,1e-05,2.36265]
[1777543199576,41.77,76053.962,0.0,-0.98855,1e-05,2.36265]
[1777543201148,41.77,76050.152,0.0,-0.98858,1e-05,2.35684]
[1777543201607,41.77,76050.152,0.0,-0.98858,1e-05,2.35684]
[1777543201829,41.77,76050.152,0.0,-0.98858,1e-05,2.35684]
[1777543207190,41.78,76052.686,0.0,-0.98855,1e-05,2.36259]
[1777543212225,41.78,76051.886,0.0,-0.98855,1e-05,2.36254]
[1777543213754,41.78,76051.442,0.0,-0.98855,1e-05,2.36206]
[1777543213825,41.78,76051.442,0.0,-0.98855,1e-05,2.36206]
[1777543215336,41.78,76051.442,0.0,-0.98855,1e-05,2.36231]
[1777543215339,41.78,76051.442,0.0,-0.98855,1e-05,2.36257]
[1777543215583,41.78,76051.442,0.0,-0.98855,1e-05,2.36257]
[1777543220772,41.79,76051.034,0.0,-0.98855,1e-05,2.36316]
[1777543220797,41.79,76051.034,0.0,-0.98855,1e-05,2.36316]
[1777543223302,41.79,76045.56,0.0,-0.98859,1e-05,2.35486]
[1777543224309,41.79,76040.378,0.0,-0.98864,1e-05,2.34656]
[1777543224847,41.79,76040.378,0.0,-0.98864,1e-05,2.34656]
[1777543225079,41.79,76040.378,0.0,-0.98864,1e-05,2.34656]
[1777543225315,41.79,76040.378,0.0,-0.98863,1e-05,2.34685]
[1777543227330,41.79,76036.954,0.0,-0.98866,1e-05,2.34176]
[1777543231588,41.8,76035.06,0.0,-0.98868,1e-05,2.33848]
[1777543231825,41.8,76035.06,0.0,-0.98868,1e-05,2.33848]
[1777543233970,41.8,76034.07,0.0,-0.98869,1e-05,2.33743]
[1777543235203,41.8,76034.07,0.0,-0.98868,1e-05,2.33771]
[1777543235326,41.8,76034.07,0.0,-0.98868,1e-05,2.33771]
[1777543235386,41.8,76034.07,0.0,-0.98868,1e-05,2.33799]
[1777543236393,41.8,76039.308,0.0,-0.98863,1e-05,2.34692]
[1777543241428,41.81,76036.424,0.0,-0.98865,1e-05,2.34357]
[1777543246463,41.81,76036.772,0.0,-0.98864,1e-05,2.34556]
[1777543251498,41.82,76036.9,0.0,-0.98863,1e-05,2.34716]
[1777543256533,41.82,76038.69,0.0,-0.98861,1e-05,2.35148]
[1777543260561,41.82,76043.79,0.0,-0.98856,1e-05,2.36096]
[1777543261568,41.83,76048.646,0.0,-0.98851,1e-05,2.36928]
[1777543262447,41.83,76048.646,0.0,-0.98851,1e-05,2.36928]
[1777543262575,41.83,76048.646,0.0,-0.98851,1e-05,2.36952]
[1777543262584,41.83,76048.646,0.0,-0.98851,1e-05,2.36952]
[1777543268583,41.83,76049.956,0.0,-0.98849,1e-05,2.3731]
[1777543274589,41.84,76050.99,0.0,-0.98847,1e-05,2.3762]
[1777543276148,41.84,76051.386,0.0,-0.98847,1e-05,2.37709]
[1777543279579,41.84,76050.868,0.0,-0.98847,1e-05,2.3769]
[1777543281878,41.84,76052.868,0.0,-0.98845,1e-05,2.38091]
[1777543282081,41.84,76052.868,0.0,-0.98845,1e-05,2.38091]
[1777543282129,41.84,76052.868,0.0,-0.98844,1e-05,2.38113]
[1777543287602,41.84,76055.328,0.0,-0.98842,1e-05,2.3863]
[1777543290352,41.85,76055.86,0.0,-0.98841,1e-05,2.3876]
[1777543290575,41.85,76055.86,0.0,-0.98841,1e-05,2.3876]
[1777543295610,41.85,76054.86,0.0,-0.98842,1e-05,2.38586]
[1777543296243,41.85,76054.86,0.0,-0.98842,1e-05,2.38586]
[1777543296326,41.85,76054.86,0.0,-0.98842,1e-05,2.38586]
[1777543296427,41.85,76054.86,0.0,-0.98842,1e-05,2.38607]
[1777543298613,41.85,76047.034,0.0,-0.98849,1e-05,2.37345]
[1777543303863,41.86,76046.0,0.0,-0.98849,1e-05,2.3731]
[1777543308899,41.86,76046.166,0.0,-0.98848,1e-05,2.37453]
[1777543311552,41.86,76046.448,0.0,-0.98848,1e-05,2.37522]
[1777543314987,41.86,76049.87,0.0,-0.98844,1e-05,2.3818]
[1777543314996,41.86,76049.87,0.0,-0.98844,1e-05,2.3818]
[1777543315075,41.86,76049.87,0.0,-0.98844,1e-05,2.3818]
[1777543315088,41.87,76049.87,0.0,-0.98844,1e-05,2.38201]
[1777543315947,41.87,76053.242,0.0,-0.98841,1e-05,2.38785]
[1777543320982,41.87,76055.288,0.0,-0.98838,1e-05,2.39227]
[1777543322314,41.87,76055.288,0.0,-0.98838,1e-05,2.39227]
[1777543325576,41.87,76055.56,0.0,-0.98838,1e-05,2.39331]
[1777543326284,41.87,76055.56,0.0,-0.98837,1e-05,2.39349]
[1777543326331,41.87,76055.56,0.0,-0.98837,1e-05,2.39349]
[1777543326385,41.87,76055.56,0.0,-0.98837,1e-05,2.39368]
[1777543328033,41.87,76062.186,0.0,-0.98831,1e-05,2.40516]
[1777543331205,41.87,76063.986,0.0,-0.98829,1e-05,2.40854]
[1777543331336,41.87,76063.986,0.0,-0.98829,1e-05,2.40854]
[1777543332062,41.88,76060.542,0.0,-0.98832,1e-05,2.4031]
[1777543337059,41.88,76059.684,0.0,-0.98833,1e-05,2.40237]
[1777543337083,41.88,76059.684,0.0,-0.98833,1e-05,2.40237]
[1777543337502,41.88,76059.684,0.0,-0.98833,1e-05,2.40237]
[1777543337576,41.88,76059.684,0.0,-0.98833,1e-05,2.40237]
[1777543337603,41.88,76059.684,0.0,-0.98832,1e-05,2.40255]
[1777543343139,41.88,76058.468,0.0,-0.98833,1e-05,2.40159]
[1777543344095,41.88,76058.468,0.0,-0.98833,1e-05,2.40159]
[1777543344325,41.88,76058.468,0.0,-0.98833,1e-05,2.40159]
[1777543344427,41.88,76058.468,0.0,-0.98833,1e-05,2.40177]
[1777543345701,41.88,76060.568,0.0,-0.98831,1e-05,2.40548]
[1777543345829,41.88,76060.568,0.0,-0.98831,1e-05,2.40548]
[1777543351262,41.89,76059.344,0.0,-0.98832,1e-05,2.4043]
[1777543351330,41.89,76059.344,0.0,-0.98832,1e-05,2.4043]
[1777543351403,41.89,76059.344,0.0,-0.98832,1e-05,2.40314]
[1777543352553,41.89,76059.344,0.0,-0.98832,1e-05,2.40314]
[1777543352581,41.89,76059.344,0.0,-0.98832,1e-05,2.40314]
[1777543358248,41.89,76060.982,0.0,-0.9883,1e-05,2.40711]
[1777543363283,41.89,76060.842,0.0,-0.98829,1e-05,2.40772]
[1777543365577,41.89,76060.828,0.0,-0.98829,1e-05,2.40787]
[1777543365654,41.9,76060.828,0.0,-0.98829,1e-05,2.40804]
[1777543365826,41.9,76060.828,0.0,-0.98829,1e-05,2.40804]
[1777543366194,41.9,76060.828,0.0,-0.98829,1e-05,2.40804]
[1777543366328,41.9,76060.828,0.0,-0.98829,1e-05,2.40804]
[1777543370347,41.9,76060.4,0.0,-0.98829,1e-05,2.408]
[1777543370581,41.9,76060.4,0.0,-0.98829,1e-05,2.408]
[1777543370623,41.9,76060.4,0.0,-0.98829,1e-05,2.40816]
[1777543371660,41.9,76060.4,0.0,-0.98829,1e-05,2.40816]
[1777543371828,41.9,76060.4,0.0,-0.98829,1e-05,2.40834]
[1777543373356,41.9,76057.402,0.0,-0.98832,1e-05,2.40364]
[1777543375162,41.9,76057.15,0.0,-0.98832,1e-05,2.40339]
[1777543375326,41.9,76057.15,0.0,-0.98832,1e-05,2.40339]
[1777543375370,41.9,76057.15,0.0,-0.98832,1e-05,2.40355]
[1777543376377,41.9,76060.806,0.0,-0.98828,1e-05,2.40988]
[1777543377501,41.9,76060.806,0.0,-0.98828,1e-05,2.40988]
[1777543377577,41.9,76060.806,0.0,-0.98828,1e-05,2.40988]
[1777543382419,41.9,76057.896,0.0,-0.9883,1e-05,2.40599]
[1777543386848,41.91,76059.83,0.0,-0.98828,1e-05,2.40991]
[1777543387076,41.91,76059.83,0.0,-0.98828,1e-05,2.40991]
[1777543387454,41.91,76059.83,0.0,-0.98828,1e-05,2.41006]
[1777543387800,41.91,76059.83,0.0,-0.98828,1e-05,2.41006]
[1777543387828,41.91,76059.83,0.0,-0.98828,1e-05,2.41006]
[1777543389467,41.91,76063.81,0.0,-0.98824,1e-05,2.41709]
[1777543394500,41.91,76063.256,0.0,-0.98824,1e-05,2.41676]
[1777543394581,41.91,76063.256,0.0,-0.98824,1e-05,2.41676]
[1777543394682,41.91,76063.256,0.0,-0.98824,1e-05,2.41691]
[1777543395510,41.91,76063.256,0.0,-0.98824,1e-05,2.41691]
[1777543395582,41.91,76063.256,0.0,-0.98824,1e-05,2.41691]
[1777543397532,41.91,76066.1,0.0,-0.98822,1e-05,2.42215]
[1777543400554,41.91,76071.984,0.0,-0.98816,1e-05,2.4325]
[1777543400978,41.91,76071.984,0.0,-0.98816,1e-05,2.4325]
[1777543401075,41.91,76071.984,0.0,-0.98816,1e-05,2.4325]
[1777543401080,41.91,76071.984,0.0,-0.98816,1e-05,2.4326]
[1777543402019,41.91,76071.984,0.0,-0.98816,1e-05,2.4326]
[1777543402076,41.91,76071.984,0.0,-0.98816,1e-05,2.4326]
[1777543403575,41.91,76079.228,0.0,-0.98809,1e-05,2.44514]
[1777543405725,41.92,76082.522,0.0,-0.98806,1e-05,2.45095]
[1777543410729,41.92,76084.126,0.0,-0.98804,1e-05,2.45415]
[1777543413645,41.92,76086.676,0.0,-0.98802,1e-05,2.45742]
[1777543416287,41.92,76088.118,0.0,-0.988,1e-05,2.46005]
[1777543416324,41.92,76088.118,0.0,-0.988,1e-05,2.46005]
[1777543416666,41.92,76088.118,0.0,-0.988,1e-05,2.46013]
[1777543417014,41.92,76088.118,0.0,-0.988,1e-05,2.46013]
[1777543417076,41.92,76088.118,0.0,-0.988,1e-05,2.46013]
[1777543422708,41.92,76089.972,0.0,-0.98798,1e-05,2.46377]
[1777543423278,41.92,76089.972,0.0,-0.98798,1e-05,2.46377]
[1777543423323,41.92,76089.972,0.0,-0.98798,1e-05,2.46377]
[1777543423715,41.92,76089.972,0.0,-0.98798,1e-05,2.46384]
[1777543424583,41.92,76089.972,0.0,-0.98798,1e-05,2.46384]
[1777543424831,41.92,76089.972,0.0,-0.98798,1e-05,2.46391]
[1777543426735,41.92,76093.832,0.0,-0.98795,1e-05,2.47066]
[1777543429609,41.92,76096.072,0.0,-0.98792,1e-05,2.47462]
[1777543429683,41.92,76096.072,0.0,-0.98792,1e-05,2.47467]
[1777543429825,41.92,76096.072,0.0,-0.98792,1e-05,2.47467]
[1777543430430,41.92,76096.072,0.0,-0.98792,1e-05,2.47467]
[1777543430580,41.92,76096.072,0.0,-0.98792,1e-05,2.47467]
[1777543430681,41.92,76096.072,0.0,-0.98792,1e-05,2.47472]
[1777543435754,41.92,76097.51,0.0,-0.98791,1e-05,2.47744]
[1777543438056,41.92,76097.54,0.0,-0.98791,1e-05,2.47759]
[1777543438077,41.92,76097.54,0.0,-0.98791,1e-05,2.47759]
[1777543438152,41.92,76097.54,0.0,-0.98791,1e-05,2.47764]
[1777543439529,41.92,76097.54,0.0,-0.98791,1e-05,2.47764]
[1777543439584,41.92,76097.54,0.0,-0.98791,1e-05,2.47764]
[1777543440759,41.92,76093.632,0.0,-0.98794,1e-05,2.47103]
[1777543442248,41.92,76093.162,0.0,-0.98795,1e-05,2.47028]
[1777543442324,41.92,76093.162,0.0,-0.98795,1e-05,2.47028]
[1777543442556,41.92,76093.162,0.0,-0.98795,1e-05,2.47028]
[1777543442588,41.92,76093.162,0.0,-0.98795,1e-05,2.47028]
[1777543442657,41.92,76093.162,0.0,-0.98795,1e-05,2.47034]
[1777543443762,41.92,76089.35,0.0,-0.98798,1e-05,2.46387]
[1777543448260,41.92,76087.644,0.0,-0.988,1e-05,2.46125]
[1777543448326,41.92,76087.644,0.0,-0.988,1e-05,2.46125]
[1777543448427,41.93,76087.644,0.0,-0.988,1e-05,2.46133]
[1777543448842,41.93,76087.644,0.0,-0.988,1e-05,2.46133]
[1777543449074,41.93,76087.644,0.0,-0.988,1e-05,2.46133]
[1777543454773,41.93,76085.912,0.0,-0.98801,1e-05,2.45883]
[1777543457380,41.93,76088.01,0.0,-0.98799,1e-05,2.46258]
[1777543457575,41.93,76088.01,0.0,-0.98799,1e-05,2.46258]
[1777543457676,41.93,76088.01,0.0,-0.98799,1e-05,2.46265]
[1777543457805,41.93,76088.01,0.0,-0.98799,1e-05,2.46265]
[1777543457828,41.93,76088.01,0.0,-0.98799,1e-05,2.46265]
[1777543463782,41.93,76086.502,0.0,-0.988,1e-05,2.46052]
[1777543470568,41.93,76085.288,0.0,-0.98801,1e-05,2.45875]
[1777543470576,41.93,76085.288,0.0,-0.98801,1e-05,2.45875]
[1777543470663,41.93,76085.288,0.0,-0.98801,1e-05,2.45899]
[1777543471448,41.93,76085.288,0.0,-0.98801,1e-05,2.45899]
[1777543471576,41.93,76085.288,0.0,-0.98801,1e-05,2.45899]
[1777543476083,41.93,76082.642,0.0,-0.98804,1e-05,2.45362]
[1777543477090,41.93,76082.642,0.0,-0.98804,1e-05,2.45362]
[1777543477330,41.93,76082.642,0.0,-0.98804,1e-05,2.45362]
[1777543477431,41.93,76082.642,0.0,-0.98804,1e-05,2.45372]
[1777543478014,41.93,76082.642,0.0,-0.98804,1e-05,2.45372]
[1777543478076,41.93,76082.642,0.0,-0.98804,1e-05,2.45372]
[1777543479104,41.93,76079.744,0.0,-0.98806,1e-05,2.44896]
[1777543483509,41.93,76080.388,0.0,-0.98806,1e-05,2.45034]
[1777543483581,41.93,76080.388,0.0,-0.98806,1e-05,2.45034]
[1777543485146,41.94,76077.562,0.0,-0.98808,1e-05,2.44581]
[1777543487013,41.94,76078.366,0.0,-0.98807,1e-05,2.44728]
[1777543487075,41.94,76078.366,0.0,-0.98807,1e-05,2.44728]
[1777543487160,41.94,76078.366,0.0,-0.98807,1e-05,2.44738]
[1777543488082,41.94,76078.366,0.0,-0.98807,1e-05,2.44738]
[1777543488327,41.94,76078.366,0.0,-0.98807,1e-05,2.44738]
[1777543489174,41.94,76083.154,0.0,-0.98803,1e-05,2.45572]
[1777543494209,41.94,76081.97,0.0,-0.98804,1e-05,2.45413]
[1777543499453,41.94,76081.85,0.0,-0.98804,1e-05,2.45428]
[1777543499579,41.94,76081.85,0.0,-0.98804,1e-05,2.45428]
[1777543499681,41.94,76081.85,0.0,-0.98803,1e-05,2.45438]
[1777543500251,41.94,76077.652,0.0,-0.98807,1e-05,2.44731]
[1777543501077,41.94,76077.652,0.0,-0.98807,1e-05,2.44731]
[1777543501329,41.94,76077.652,0.0,-0.98807,1e-05,2.44731]
[1777543503272,41.94,76074.29,0.0,-0.9881,1e-05,2.4419]
[1777543505285,41.94,76071.09,0.0,-0.98813,1e-05,2.43669]
[1777543507572,41.94,76070.046,0.0,-0.98814,1e-05,2.43504]
[1777543507673,41.94,76070.046,0.0,-0.98814,1e-05,2.43515]
[1777543507829,41.94,76070.046,0.0,-0.98814,1e-05,2.43515]
[1777543508306,41.94,76070.046,0.0,-0.98814,1e-05,2.43526]
[1777543509204,41.94,76070.046,0.0,-0.98814,1e-05,2.43526]
[1777543509332,41.94,76070.046,0.0,-0.98814,1e-05,2.43526]
[1777543510321,41.94,76074.528,0.0,-0.9881,1e-05,2.4431]
[1777543515833,41.95,76076.162,0.0,-0.98808,1e-05,2.44639]
[1777543520780,41.95,76076.04,0.0,-0.98808,1e-05,2.44658]
[1777543520828,41.95,76076.04,0.0,-0.98808,1e-05,2.44658]
[1777543520838,41.95,76076.762,0.0,-0.98807,1e-05,2.4479]
[1777543522153,41.95,76076.762,0.0,-0.98807,1e-05,2.448]
[1777543522328,41.95,76076.762,0.0,-0.98807,1e-05,2.448]
[1777543527441,41.95,76077.128,0.0,-0.98806,1e-05,2.4492]
[1777543532582,41.95,76077.174,0.0,-0.98807,1e-05,2.4483]
[1777543533901,41.95,76077.178,0.0,-0.98807,1e-05,2.4485]
[1777543534087,41.95,76077.178,0.0,-0.98807,1e-05,2.4485]
[1777543536857,41.95,76081.078,0.0,-0.98803,1e-05,2.45542]
[1777543542628,41.95,76080.924,0.0,-0.98803,1e-05,2.45558]
[1777543542827,41.95,76080.924,0.0,-0.98803,1e-05,2.45558]
[1777543548590,41.95,76080.864,0.0,-0.98802,1e-05,2.45605]
[1777543550604,41.96,76078.958,0.0,-0.98804,1e-05,2.45296]
[1777543551611,41.96,76080.844,0.0,-0.98802,1e-05,2.45627]
[1777543552618,41.96,76078.982,0.0,-0.98804,1e-05,2.45317]
[1777543554195,41.96,76079.98,0.0,-0.98803,1e-05,2.45496]
[1777543554327,41.96,76079.98,0.0,-0.98803,1e-05,2.45496]
[1777543555049,41.96,76079.98,0.0,-0.98803,1e-05,2.45503]
[1777543556646,41.96,76086.002,0.0,-0.98797,1e-05,2.46549]
[1777543557652,41.96,76079.16,0.0,-0.98804,1e-05,2.45387]
[1777543558936,41.96,76077.602,0.0,-0.98805,1e-05,2.45131]
[1777543560674,41.96,76072.532,0.0,-0.9881,1e-05,2.44287]
[1777543563695,41.96,76070.442,0.0,-0.98811,1e-05,2.43964]
[1777543566716,41.96,76068.158,0.0,-0.98813,1e-05,2.4361]
[1777543567077,41.96,76068.158,0.0,-0.98813,1e-05,2.4361]
[1777543567723,41.96,76068.158,0.0,-0.98813,1e-05,2.43622]
[1777543572758,41.96,76067.966,0.0,-0.98813,1e-05,2.43648]
[1777543573737,41.96,76067.966,0.0,-0.98813,1e-05,2.43648]
[1777543573832,41.96,76067.966,0.0,-0.98813,1e-05,2.43648]
[1777543579078,41.97,76067.084,0.0,-0.98814,1e-05,2.43568]
[1777543579206,41.97,76067.084,0.0,-0.98814,1e-05,2.43568]
[1777543579331,41.97,76067.084,0.0,-0.98814,1e-05,2.43568]
[1777543579807,41.97,76067.084,0.0,-0.98813,1e-05,2.43581]
[1777543580814,41.97,76063.226,0.0,-0.98817,1e-05,2.42941]
[1777543581821,41.97,76057.86,0.0,-0.98822,1e-05,2.42049]
[1777543582827,41.97,76048.556,0.0,-0.9883,1e-05,2.40499]
[1777543583870,41.97,76048.556,0.0,-0.9883,1e-05,2.40499]
[1777543584077,41.97,76048.556,0.0,-0.9883,1e-05,2.40517]
[1777543585849,41.97,76041.696,0.0,-0.98836,1e-05,2.39403]
[1777543587432,41.97,76041.094,0.0,-0.98837,1e-05,2.3932]
[1777543587578,41.97,76041.094,0.0,-0.98837,1e-05,2.3932]
[1777543587863,41.97,76041.094,0.0,-0.98837,1e-05,2.39339]
[1777543592897,41.97,76043.502,0.0,-0.98835,1e-05,2.397]
[1777543594647,41.97,76042.904,0.0,-0.98835,1e-05,2.39618]
[1777543594829,41.97,76042.904,0.0,-0.98835,1e-05,2.39618]
[1777543599920,41.98,76047.092,0.0,-0.98831,1e-05,2.40424]
[1777543601345,41.98,76048.814,0.0,-0.98829,1e-05,2.4073]
[1777543601576,41.98,76048.814,0.0,-0.98829,1e-05,2.4073]
[1777543602734,41.98,76048.814,0.0,-0.98829,1e-05,2.40746]
[1777543602829,41.98,76048.814,0.0,-0.98829,1e-05,2.40746]
[1777543602923,41.98,76049.812,0.0,-0.98828,1e-05,2.4093]
[1777543607928,41.98,76052.844,0.0,-0.98825,1e-05,2.41518]
[1777543608519,41.98,76052.844,0.0,-0.98825,1e-05,2.41518]
[1777543608578,41.98,76052.844,0.0,-0.98825,1e-05,2.41518]
[1777543611548,41.98,76053.994,0.0,-0.98823,1e-05,2.41755]
[1777543611580,41.98,76053.994,0.0,-0.98823,1e-05,2.41755]
[1777543612933,41.98,76059.906,0.0,-0.98818,1e-05,2.42782]
[1777543613934,41.98,76063.658,0.0,-0.98814,1e-05,2.4343]
[1777543615665,41.98,76065.574,0.0,-0.98812,1e-05,2.43766]
[1777543615826,41.98,76065.574,0.0,-0.98812,1e-05,2.43766]
[1777543615927,41.98,76065.574,0.0,-0.98812,1e-05,2.43777]
[1777543620941,41.99,76066.528,0.0,-0.98811,1e-05,2.43992]
[1777543622943,41.99,76071.698,0.0,-0.98806,1e-05,2.44892]
[1777543623733,41.99,76071.698,0.0,-0.98806,1e-05,2.44892]
[1777543623827,41.99,76071.698,0.0,-0.98806,1e-05,2.44892]
[1777543625946,41.99,76075.508,0.0,-0.98802,1e-05,2.45567]
[1777543629549,41.99,76075.962,0.0,-0.98802,1e-05,2.45668]
[1777543629574,41.99,76075.962,0.0,-0.98802,1e-05,2.45668]
[1777543629649,41.99,76075.962,0.0,-0.98802,1e-05,2.45675]
[1777543634955,41.99,76078.994,0.0,-0.98799,1e-05,2.46229]
[1777543639960,41.99,76079.164,0.0,-0.98798,1e-05,2.46292]
[1777543644965,41.99,76082.766,0.0,-0.98795,1e-05,2.46942]
[1777543646905,41.99,76082.73,0.0,-0.98795,1e-05,2.46941]
[1777543647081,41.99,76082.696,0.0,-0.98795,1e-05,2.46941]
[1777543652315,41.99,76082.292,0.0,-0.98796,1e-05,2.4677]
[1777543657978,41.99,76082.454,0.0,-0.98795,1e-05,2.46827]
[1777543660631,42.0,76082.354,0.0,-0.98795,1e-05,2.46821]
[1777543660827,42.0,76082.354,0.0,-0.98795,1e-05,2.46821]
[1777543663549,42.0,76082.374,0.0,-0.98795,1e-05,2.46842]
[1777543663574,42.0,76082.374,0.0,-0.98795,1e-05,2.46842]
[1777543663651,42.0,76082.374,0.0,-0.98795,1e-05,2.46848]
[1777543669990,42.0,76081.452,0.0,-0.98796,1e-05,2.46725]
[1777543675996,42.0,76081.462,0.0,-0.98796,1e-05,2.46762]
[1777543678321,42.0,76081.462,0.0,-0.98796,1e-05,2.46774]
[1777543678330,42.0,76081.462,0.0,-0.98796,1e-05,2.46774]
[1777543683535,42.0,76082.124,0.0,-0.98795,1e-05,2.46922]
[1777543685491,42.0,76082.124,0.0,-0.98795,1e-05,2.46927]
[1777543685578,42.0,76082.124,0.0,-0.98795,1e-05,2.46927]
[1777543686506,42.0,76082.124,0.0,-0.98795,1e-05,2.46933]
[1777543686576,42.0,76082.124,0.0,-0.98795,1e-05,2.46933]
[1777543686677,42.0,76082.124,0.0,-0.98795,1e-05,2.46939]
[1777543690636,42.0,76079.982,0.0,-0.98797,1e-05,2.4659]
[1777543690827,42.0,76079.982,0.0,-0.98797,1e-05,2.4659]
[1777543696188,42.0,76082.626,0.0,-0.98794,1e-05,2.47078]
[1777543696327,42.0,76082.626,0.0,-0.98794,1e-05,2.47078]
[1777543698639,42.0,76088.566,0.0,-0.98788,1e-05,2.4811]
[1777543699162,42.0,76088.566,0.0,-0.98788,1e-05,2.4811]
[1777543699324,42.0,76088.566,0.0,-0.98788,1e-05,2.4811]
[1777543699646,42.0,76088.566,0.0,-0.98788,1e-05,2.48114]
[1777543703682,42.0,76089.138,0.0,-0.98788,1e-05,2.48223]
[1777543703834,42.0,76089.138,0.0,-0.98788,1e-05,2.48223]
[1777543709470,42.0,76087.9,0.0,-0.98789,1e-05,2.48031]
[1777543709576,42.0,76087.9,0.0,-0.98789,1e-05,2.48031]
[1777543711876,42.0,76090.242,0.0,-0.98786,1e-05,2.4844]
[1777543711932,42.0,76090.242,0.0,-0.98787,1e-05,2.48306]
[1777543712075,42.0,76090.242,0.0,-0.98787,1e-05,2.48306]
[1777543718780,42.0,76089.964,0.0,-0.98787,1e-05,2.48279]
[1777543720794,42.0,76090.048,0.0,-0.98787,1e-05,2.48297]
[1777543721047,42.0,76090.048,0.0,-0.98787,1e-05,2.48297]
[1777543721081,42.0,76090.048,0.0,-0.98787,1e-05,2.48297]
[1777543722846,42.0,76101.922,0.0,-0.98776,1e-05,2.5035]
[1777543727892,42.0,76104.066,0.0,-0.98774,1e-05,2.50717]
[1777543730879,42.0,76105.484,0.0,-0.98772,1e-05,2.50961]
[1777543730916,42.0,76105.484,0.0,-0.98772,1e-05,2.50962]
[1777543731076,42.0,76105.484,0.0,-0.98772,1e-05,2.50962]
[1777543732930,42.0,76094.352,0.0,-0.98783,1e-05,2.49036]
[1777543734656,42.0,76095.404,0.0,-0.98782,1e-05,2.4922]
[1777543734825,42.0,76095.404,0.0,-0.98782,1e-05,2.4922]
[1777543734944,42.0,76095.404,0.0,-0.98782,1e-05,2.49221]
[1777543735267,42.0,76095.404,0.0,-0.98782,1e-05,2.49221]
[1777543735325,42.0,76095.404,0.0,-0.98782,1e-05,2.49221]
[1777543740987,42.01,76092.314,0.0,-0.98785,1e-05,2.48701]
[1777543742326,42.01,76091.95,0.0,-0.98785,1e-05,2.48641]
[1777543742577,42.01,76091.95,0.0,-0.98785,1e-05,2.48641]
[1777543746245,42.01,76090.974,0.0,-0.98786,1e-05,2.48484]
[1777543746328,42.01,76090.974,0.0,-0.98786,1e-05,2.48484]
[1777543747030,42.01,76090.974,0.0,-0.98786,1e-05,2.48487]
[1777543752065,42.01,76090.724,0.0,-0.98786,1e-05,2.48458]
[1777543756762,42.01,76088.092,0.0,-0.98789,1e-05,2.48018]
[1777543756826,42.01,76088.092,0.0,-0.98789,1e-05,2.48018]
[1777543758080,42.01,76082.524,0.0,-0.98794,1e-05,2.4707]
[1777543760708,42.01,76079.532,0.0,-0.98797,1e-05,2.46569]
[1777543760827,42.01,76079.532,0.0,-0.98797,1e-05,2.46569]
[1777543760927,42.01,76079.532,0.0,-0.98797,1e-05,2.46576]
[1777543762778,42.01,76078.18,0.0,-0.98798,1e-05,2.4635]
[1777543762827,42.01,76078.18,0.0,-0.98798,1e-05,2.4635]
[1777543768090,42.01,76078.336,0.0,-0.98797,1e-05,2.46415]
[1777543773096,42.01,76079.154,0.0,-0.98797,1e-05,2.4645]
[1777543778101,42.01,76077.96,0.0,-0.98798,1e-05,2.46278]
[1777543783106,42.01,76077.79,0.0,-0.98798,1e-05,2.46281]
[1777543786743,42.01,76077.928,0.0,-0.98798,1e-05,2.46324]
[1777543786826,42.01,76077.928,0.0,-0.98798,1e-05,2.46324]
[1777543789933,42.01,76077.682,0.0,-0.98798,1e-05,2.46302]
[1777543790075,42.01,76077.682,0.0,-0.98798,1e-05,2.46302]
[1777543790113,42.01,76077.178,0.0,-0.98798,1e-05,2.46222]
[1777543796119,42.01,76077.104,0.0,-0.98798,1e-05,2.46248]
[1777543801409,42.02,76078.178,0.0,-0.98797,1e-05,2.46471]
[1777543803796,42.02,76078.298,0.0,-0.98797,1e-05,2.46497]
[1777543803827,42.02,76078.298,0.0,-0.98797,1e-05,2.46497]
[1777543807810,42.02,76079.48,0.0,-0.98796,1e-05,2.46724]
[1777543807830,42.02,76079.48,0.0,-0.98796,1e-05,2.46724]
[1777543807911,42.02,76079.48,0.0,-0.98796,1e-05,2.4673]
[1777543808176,42.02,76079.48,0.0,-0.98796,1e-05,2.4673]
[1777543808327,42.02,76079.48,0.0,-0.98796,1e-05,2.4673]
[1777543810477,42.02,76074.642,0.0,-0.988,1e-05,2.45922]
[1777543814897,42.02,76073.786,0.0,-0.98801,1e-05,2.45798]
[1777543815075,42.02,76073.786,0.0,-0.98801,1e-05,2.45798]
[1777543818332,42.02,76074.352,0.0,-0.988,1e-05,2.45923]
[1777543818577,42.02,76074.352,0.0,-0.988,1e-05,2.45923]
[1777543818678,42.02,76074.352,0.0,-0.988,1e-05,2.45931]
[1777543822643,42.02,76074.26,0.0,-0.988,1e-05,2.45936]
[1777543822826,42.02,76074.26,0.0,-0.988,1e-05,2.45936]
[1777543824575,42.02,76078.22,0.0,-0.98796,1e-05,2.46632]
[1777543829610,42.02,76079.69,0.0,-0.98795,1e-05,2.46911]
[1777543834645,42.02,76079.098,0.0,-0.98796,1e-05,2.46702]
[1777543838679,42.02,76078.762,0.0,-0.98796,1e-05,2.46661]
[1777543838824,42.02,76078.762,0.0,-0.98796,1e-05,2.46661]
[1777543842355,42.02,76076.088,0.0,-0.98798,1e-05,2.46229]
[1777543842575,42.02,76076.088,0.0,-0.98798,1e-05,2.46229]
[1777543842700,42.02,76076.088,0.0,-0.98798,1e-05,2.46236]
[1777543847786,42.03,76076.566,0.0,-0.98798,1e-05,2.46343]
[1777543847829,42.03,76076.566,0.0,-0.98798,1e-05,2.46343]
[1777543853777,42.03,76075.528,0.0,-0.98798,1e-05,2.46207]
[1777543854986,42.03,76075.528,0.0,-0.98798,1e-05,2.46207]
[1777543855079,42.03,76075.528,0.0,-0.98798,1e-05,2.46207]
[1777543856410,42.03,76076.408,0.0,-0.98797,1e-05,2.4637]
[1777543856577,42.03,76076.408,0.0,-0.98797,1e-05,2.4637]
[1777543856798,42.03,76076.408,0.0,-0.98797,1e-05,2.46377]
[1777543860985,42.03,76075.866,0.0,-0.98798,1e-05,2.46303]
[1777543865012,42.03,76075.83,0.0,-0.98798,1e-05,2.46322]
[1777543865074,42.03,76075.83,0.0,-0.98798,1e-05,2.46322]
[1777543865113,42.03,76075.83,0.0,-0.98798,1e-05,2.46328]
[1777543870193,42.03,76077.078,0.0,-0.98796,1e-05,2.46571]
[1777543875932,42.03,76080.298,0.0,-0.98793,1e-05,2.47156]
[1777543880967,42.03,76080.89,0.0,-0.98792,1e-05,2.47281]
[1777543886002,42.03,76080.334,0.0,-0.98793,1e-05,2.47209]
[1777543891038,42.03,76077.856,0.0,-0.98796,1e-05,2.46675]
[1777543893623,42.03,76078.022,0.0,-0.98795,1e-05,2.46715]
[1777543893826,42.03,76078.022,0.0,-0.98795,1e-05,2.46715]
[1777543895066,42.03,76071.264,0.0,-0.98802,1e-05,2.45576]
[1777543896073,42.03,76063.694,0.0,-0.98809,1e-05,2.44296]
[1777543901108,42.04,76063.068,0.0,-0.98809,1e-05,2.4424]
[1777543905136,42.03,76066.678,0.0,-0.98807,1e-05,2.4459]
[1777543906196,42.03,76066.678,0.0,-0.98807,1e-05,2.4459]
[1777543906229,42.03,76068.832,0.0,-0.98805,1e-05,2.4489]
[1777543906327,42.03,76068.832,0.0,-0.98805,1e-05,2.4489]
[1777543909082,42.02,76069.366,0.0,-0.98806,1e-05,2.44848]
[1777543914199,42.01,76071.506,0.0,-0.98806,1e-05,2.44814]
[1777543919234,42.0,76071.876,0.0,-0.98807,1e-05,2.44546]
[1777543924247,41.99,76072.332,0.0,-0.98809,1e-05,2.44297]
[1777543924609,41.99,76072.332,0.0,-0.98809,1e-05,2.44297]
[1777543924826,41.99,76072.332,0.0,-0.98809,1e-05,2.44297]
[1777543925083,41.99,76072.332,0.0,-0.98809,1e-05,2.44297]
[1777543925184,41.98,76072.332,0.0,-0.98809,1e-05,2.44232]
[1777543925327,41.98,76072.332,0.0,-0.98809,1e-05,2.44232]
[1777543929146,41.98,76069.374,0.0,-0.98813,1e-05,2.43612]
[1777543929247,41.98,76069.374,0.0,-0.98813,1e-05,2.43549]
[1777543929328,41.98,76069.374,0.0,-0.98813,1e-05,2.43549]
[1777543935258,41.97,76068.466,0.0,-0.98816,1e-05,2.43016]
[1777543935279,41.97,76068.466,0.0,-0.98816,1e-05,2.43016]
[1777543935326,41.97,76068.466,0.0,-0.98816,1e-05,2.43016]
[1777543941264,41.95,76071.388,0.0,-0.98815,1e-05,2.43136]
[1777543944513,41.95,76071.984,0.0,-0.98815,1e-05,2.43123]
[1777543944574,41.95,76071.984,0.0,-0.98815,1e-05,2.43123]
[1777543944834,41.95,76071.984,0.0,-0.98815,1e-05,2.43123]
[1777543945078,41.95,76071.984,0.0,-0.98815,1e-05,2.43123]
[1777543945085,41.95,76071.984,0.0,-0.98816,1e-05,2.43059]
[1777543946269,41.95,76077.73,0.0,-0.98811,1e-05,2.43971]
[1777543951274,41.94,76078.272,0.0,-0.98812,1e-05,2.43759]
[1777543956582,41.93,76078.91,0.0,-0.98813,1e-05,2.43613]
[1777543956827,41.93,76078.91,0.0,-0.98813,1e-05,2.43613]
[1777543956882,41.93,76078.91,0.0,-0.98813,1e-05,2.43613]
[1777543957076,41.93,76078.91,0.0,-0.98813,1e-05,2.43613]
[1777543957143,41.93,76078.91,0.0,-0.98813,1e-05,2.43486]
[1777543963286,41.91,76079.578,0.0,-0.98815,1e-05,2.43223]
[1777543968576,41.9,76078.174,0.0,-0.98818,1e-05,2.42614]
[1777543973614,41.89,76077.986,0.0,-0.9882,1e-05,2.42277]
[1777543974565,41.89,76077.986,0.0,-0.9882,1e-05,2.42277]
[1777543974576,41.89,76077.986,0.0,-0.9882,1e-05,2.42277]
[1777543974828,41.89,76077.986,0.0,-0.9882,1e-05,2.42277]
[1777543975081,41.89,76077.986,0.0,-0.9882,1e-05,2.42277]
[1777543975134,41.89,76077.986,0.0,-0.9882,1e-05,2.42217]
[1777543980663,41.88,76078.544,0.0,-0.98822,1e-05,2.4195]
[1777543987310,41.87,76081.538,0.0,-0.98821,1e-05,2.42096]
[1777543993316,41.85,76081.082,0.0,-0.98824,1e-05,2.41661]
[1777543994543,41.85,76081.082,0.0,-0.98824,1e-05,2.41661]
[1777543994577,41.85,76081.082,0.0,-0.98824,1e-05,2.41661]
[1777543994769,41.85,76081.082,0.0,-0.98824,1e-05,2.41661]
[1777543994829,41.85,76081.082,0.0,-0.98824,1e-05,2.41661]
[1777543994871,41.85,76081.082,0.0,-0.98824,1e-05,2.41543]
[1777544001324,41.84,76080.908,0.0,-0.98826,1e-05,2.41163]
[1777544006849,41.83,76081.078,0.0,-0.98828,1e-05,2.40845]
[1777544007794,41.83,76081.078,0.0,-0.98828,1e-05,2.40845]
[1777544007830,41.83,76081.078,0.0,-0.98828,1e-05,2.40845]
[1777544008037,41.83,76081.078,0.0,-0.98828,1e-05,2.40845]
[1777544008078,41.83,76081.078,0.0,-0.98828,1e-05,2.40845]
[1777544008138,41.83,76081.078,0.0,-0.98829,1e-05,2.40787]
[1777544014338,41.81,76080.744,0.0,-0.98831,1e-05,2.40257]
[1777544020946,41.8,76080.528,0.0,-0.98834,1e-05,2.3983]
[1777544025981,41.79,76079.388,0.0,-0.98836,1e-05,2.39364]
[1777544031018,41.78,76079.302,0.0,-0.98838,1e-05,2.39079]
[1777544033165,41.78,76078.134,0.0,-0.98839,1e-05,2.38831]
[1777544033325,41.78,76078.134,0.0,-0.98839,1e-05,2.38831]
[1777544033357,41.78,76067.528,0.0,-0.98849,1e-05,2.37004]
[1777544033543,41.78,76067.528,0.0,-0.98849,1e-05,2.37004]
[1777544033576,41.78,76067.528,0.0,-0.98849,1e-05,2.37004]
[1777544038072,41.78,76062.144,0.0,-0.98854,1e-05,2.36159]
[1777544040091,41.78,76054.698,0.0,-0.9886,1e-05,2.34977]
[1777544042104,41.78,76048.458,0.0,-0.98866,1e-05,2.33932]
[1777544043112,41.78,76035.998,0.0,-0.98877,1e-05,2.31916]
[1777544044119,41.79,76025.252,0.0,-0.98887,1e-05,2.30194]
[1777544049154,41.79,76024.53,0.0,-0.98886,1e-05,2.30253]
[1777544052189,41.79,76023.852,0.0,-0.98887,1e-05,2.30213]
[1777544052324,41.79,76023.852,0.0,-0.98887,1e-05,2.30213]
[1777544052376,41.79,76024.656,0.0,-0.98886,1e-05,2.30306]
[1777544052809,41.79,76024.656,0.0,-0.98886,1e-05,2.30306]
[1777544052828,41.79,76024.656,0.0,-0.98886,1e-05,2.30306]
[1777544058217,41.8,76023.29,0.0,-0.98886,1e-05,2.30221]
[1777544059342,41.8,76023.29,0.0,-0.98886,1e-05,2.30221]
[1777544059364,41.8,76023.29,0.0,-0.98886,1e-05,2.30256]
[1777544059579,41.8,76023.29,0.0,-0.98886,1e-05,2.30256]
[1777544059754,41.8,76023.29,0.0,-0.98886,1e-05,2.30256]
[1777544059828,41.8,76023.29,0.0,-0.98886,1e-05,2.30256]
[1777544065266,41.81,76024.142,0.0,-0.98884,1e-05,2.30603]
[1777544068436,41.81,76023.44,0.0,-0.98884,1e-05,2.30592]
[1777544068577,41.81,76023.44,0.0,-0.98884,1e-05,2.30592]
[1777544068863,41.81,76023.44,0.0,-0.98884,1e-05,2.30592]
[1777544069081,41.81,76023.44,0.0,-0.98884,1e-05,2.30592]
[1777544069294,41.81,76023.44,0.0,-0.98884,1e-05,2.30626]
[1777544071308,41.81,76023.352,0.0,-0.98884,1e-05,2.30553]
[1777544072315,41.81,76016.422,0.0,-0.9889,1e-05,2.29461]
[1777544072747,41.81,76016.422,0.0,-0.9889,1e-05,2.29461]
[1777544072827,41.81,76016.422,0.0,-0.9889,1e-05,2.29461]
[1777544073322,41.82,76016.422,0.0,-0.9889,1e-05,2.29499]
[1777544074329,41.82,76011.784,0.0,-0.98894,1e-05,2.28783]
[1777544075420,41.82,76011.818,0.0,-0.98894,1e-05,2.28826]
[1777544075575,41.82,76011.818,0.0,-0.98894,1e-05,2.28826]
[1777544078357,41.82,76005.432,0.0,-0.98899,1e-05,2.27907]
[1777544079364,41.82,76001.182,0.0,-0.98902,1e-05,2.27261]
[1777544083396,41.83,75995.288,0.0,-0.98907,1e-05,2.26478]
[1777544084403,41.83,75983.958,0.0,-0.98916,1e-05,2.24705]
[1777544087539,41.83,75983.134,0.0,-0.98917,1e-05,2.24489]
[1777544087580,41.83,75983.134,0.0,-0.98917,1e-05,2.24489]
[1777544088033,41.83,75983.134,0.0,-0.98917,1e-05,2.24489]
[1777544088076,41.83,75983.134,0.0,-0.98917,1e-05,2.24489]
[1777544088134,41.83,75983.134,0.0,-0.98918,1e-05,2.24461]
[1777544093419,41.82,75981.922,0.0,-0.98919,1e-05,2.2413]
[1777544096422,41.82,75985.436,0.0,-0.98916,1e-05,2.2468]
[1777544098018,41.82,75985.814,0.0,-0.98916,1e-05,2.24712]
[1777544098076,41.82,75985.814,0.0,-0.98916,1e-05,2.24712]
[1777544098177,41.82,75985.814,0.0,-0.98916,1e-05,2.24683]
[1777544098451,41.82,75985.814,0.0,-0.98916,1e-05,2.24683]
[1777544098577,41.82,75985.814,0.0,-0.98916,1e-05,2.24683]
[1777544104430,41.81,75993.206,0.0,-0.98911,1e-05,2.25692]
[1777544104613,41.81,75993.206,0.0,-0.98911,1e-05,2.25692]
[1777544104825,41.81,75993.206,0.0,-0.98911,1e-05,2.25692]
[1777544104987,41.81,75993.206,0.0,-0.98911,1e-05,2.25692]
[1777544105078,41.81,75993.206,0.0,-0.98911,1e-05,2.25692]
[1777544105179,41.81,75993.206,0.0,-0.98911,1e-05,2.25661]
[1777544106432,41.81,75997.764,0.0,-0.98907,1e-05,2.26363]
[1777544111437,41.81,75999.098,0.0,-0.98907,1e-05,2.26421]
[1777544114440,41.81,76005.618,0.0,-0.98901,1e-05,2.27593]
[1777544116442,41.81,76009.988,0.0,-0.98896,1e-05,2.28377]
[1777544119098,41.82,76011.75,0.0,-0.98894,1e-05,2.28738]
[1777544119327,41.82,76011.75,0.0,-0.98894,1e-05,2.28738]
[1777544119335,41.82,76011.75,0.0,-0.98894,1e-05,2.28776]
[1777544119526,41.82,76011.75,0.0,-0.98894,1e-05,2.28776]
[1777544119576,41.82,76011.75,0.0,-0.98894,1e-05,2.28776]
[1777544120446,41.82,76007.616,0.0,-0.98898,1e-05,2.28144]
[1777544126452,41.81,76006.094,0.0,-0.989,1e-05,2.27693]
[1777544126709,41.81,76006.094,0.0,-0.989,1e-05,2.27693]
[1777544126831,41.81,76006.094,0.0,-0.989,1e-05,2.27693]
[1777544127132,41.81,76006.094,0.0,-0.989,1e-05,2.27693]
[1777544127327,41.81,76006.094,0.0,-0.989,1e-05,2.27693]
[1777544127428,41.81,76006.094,0.0,-0.989,1e-05,2.27732]
[1777544132742,41.81,76007.51,0.0,-0.989,1e-05,2.27703]
[1777544133663,41.81,76007.51,0.0,-0.989,1e-05,2.27703]
[1777544133826,41.81,76007.51,0.0,-0.989,1e-05,2.27703]
[1777544134094,41.81,76007.51,0.0,-0.989,1e-05,2.27703]
[1777544134329,41.81,76007.51,0.0,-0.989,1e-05,2.27703]
[1777544134430,41.81,76007.51,0.0,-0.989,1e-05,2.27741]
[1777544138656,41.81,76009.32,0.0,-0.98897,1e-05,2.28188]
[1777544138833,41.81,76009.32,0.0,-0.98897,1e-05,2.28188]
[1777544138946,41.81,76009.32,0.0,-0.98897,1e-05,2.28188]
[1777544139078,41.81,76009.32,0.0,-0.98897,1e-05,2.28188]
[1777544139179,41.82,76009.32,0.0,-0.98897,1e-05,2.28225]
[1777544139791,41.82,76013.354,0.0,-0.98893,1e-05,2.28916]
[1777544143766,41.82,76012.514,0.0,-0.98893,1e-05,2.28891]
[1777544143828,41.82,76012.514,0.0,-0.98893,1e-05,2.28891]
[1777544143883,41.82,76012.514,0.0,-0.98893,1e-05,2.28891]
[1777544144079,41.82,76012.514,0.0,-0.98893,1e-05,2.28891]
[1777544144163,41.82,76012.514,0.0,-0.98893,1e-05,2.28929]
[1777544146840,41.83,76007.656,0.0,-0.98897,1e-05,2.28255]
[1777544151403,41.83,76007.724,0.0,-0.98896,1e-05,2.2838]
[1777544151452,41.83,76007.724,0.0,-0.98896,1e-05,2.28417]
[1777544151574,41.83,76007.724,0.0,-0.98896,1e-05,2.28417]
[1777544151755,41.83,76007.724,0.0,-0.98896,1e-05,2.28417]
[1777544151827,41.83,76007.724,0.0,-0.98896,1e-05,2.28417]
[1777544155903,41.84,76011.278,0.0,-0.98892,1e-05,2.29179]
[1777544158050,41.84,76011.172,0.0,-0.98892,1e-05,2.29198]
[1777544158077,41.84,76011.172,0.0,-0.98892,1e-05,2.29198]
[1777544158138,41.84,76011.172,0.0,-0.98892,1e-05,2.29198]
[1777544158330,41.84,76011.172,0.0,-0.98892,1e-05,2.29198]
[1777544158374,41.84,76011.172,0.0,-0.98892,1e-05,2.29234]
[1777544164195,41.85,76008.92,0.0,-0.98892,1e-05,2.29051]
[1777544164326,41.85,76008.92,0.0,-0.98892,1e-05,2.29051]
[1777544164455,41.85,76008.92,0.0,-0.98892,1e-05,2.29051]
[1777544164491,41.85,76005.8,0.0,-0.98895,1e-05,2.28583]
[1777544164599,41.85,76005.8,0.0,-0.98895,1e-05,2.28583]
[1777544165973,41.85,76002.64,0.0,-0.98897,1e-05,2.28148]
[1777544168507,41.85,76003.242,0.0,-0.98896,1e-05,2.28321]
[1777544168577,41.85,76003.242,0.0,-0.98896,1e-05,2.28321]
[1777544168645,41.85,76003.242,0.0,-0.98896,1e-05,2.28321]
[1777544168830,41.85,76003.242,0.0,-0.98896,1e-05,2.28321]
[1777544168994,41.85,76003.242,0.0,-0.98896,1e-05,2.28359]
[1777544172668,41.86,76002.256,0.0,-0.98896,1e-05,2.28313]
[1777544172831,41.86,76002.256,0.0,-0.98896,1e-05,2.28313]
[1777544173256,41.86,76002.256,0.0,-0.98896,1e-05,2.28313]
[1777544173327,41.86,76002.256,0.0,-0.98896,1e-05,2.28313]
[1777544173428,41.86,76002.256,0.0,-0.98896,1e-05,2.28351]
[1777544175036,41.86,75998.672,0.0,-0.98899,1e-05,2.27849]
[1777544179332,41.87,75995.942,0.0,-0.98901,1e-05,2.27525]
[1777544179429,41.87,75995.942,0.0,-0.98901,1e-05,2.27564]
[1777544179581,41.87,75995.942,0.0,-0.98901,1e-05,2.27564]
[1777544179829,41.87,75995.942,0.0,-0.98901,1e-05,2.27564]
[1777544183326,41.87,75997.73,0.0,-0.98898,1e-05,2.27967]
[1777544183476,41.87,75997.73,0.0,-0.98898,1e-05,2.27967]
[1777544183510,41.87,76000.98,0.0,-0.98895,1e-05,2.2853]
[1777544183585,41.87,76000.98,0.0,-0.98895,1e-05,2.2853]
[1777544184103,41.87,76000.98,0.0,-0.98895,1e-05,2.28567]
[1777544189138,41.88,76004.3,0.0,-0.98892,1e-05,2.29213]
[1777544194173,41.87,76004.032,0.0,-0.98893,1e-05,2.28931]
[1777544199207,41.87,76003.172,0.0,-0.98895,1e-05,2.28613]
[1777544200037,41.87,76003.172,0.0,-0.98895,1e-05,2.28613]
[1777544200076,41.87,76003.172,0.0,-0.98895,1e-05,2.28613]
[1777544200348,41.87,76003.172,0.0,-0.98895,1e-05,2.28613]
[1777544200414,41.87,76003.172,0.0,-0.98895,1e-05,2.28578]
[1777544200576,41.87,76003.172,0.0,-0.98895,1e-05,2.28578]
[1777544205439,41.87,76001.722,0.0,-0.98896,1e-05,2.28421]
[1777544205531,41.87,76001.722,0.0,-0.98896,1e-05,2.28421]
[1777544205532,41.87,76000.506,0.0,-0.98897,1e-05,2.28262]
[1777544205576,41.87,76000.506,0.0,-0.98897,1e-05,2.28262]
[1777544206257,41.87,76000.506,0.0,-0.98896,1e-05,2.283]
[1777544209264,41.87,76001.032,0.0,-0.98896,1e-05,2.28459]
[1777544209327,41.87,76001.032,0.0,-0.98896,1e-05,2.28459]
[1777544210220,41.88,76001.032,0.0,-0.98895,1e-05,2.28496]
[1777544210325,41.88,76001.032,0.0,-0.98895,1e-05,2.28496]
[1777544210426,41.88,76001.032,0.0,-0.98895,1e-05,2.28533]
[1777544216410,41.88,76001.638,0.0,-0.98894,1e-05,2.28816]
[1777544216511,41.88,76001.638,0.0,-0.98894,1e-05,2.28782]
[1777544216576,41.88,76001.638,0.0,-0.98894,1e-05,2.28782]
[1777544218342,41.88,75990.774,0.0,-0.98903,1e-05,2.27035]
[1777544221036,41.88,75990.1,0.0,-0.98903,1e-05,2.27006]
[1777544221082,41.88,75990.1,0.0,-0.98903,1e-05,2.27006]
[1777544221363,41.89,75990.1,0.0,-0.98903,1e-05,2.27046]
[1777544221861,41.89,75990.1,0.0,-0.98903,1e-05,2.27046]
[1777544222076,41.89,75990.1,0.0,-0.98903,1e-05,2.27046]
[1777544226398,41.89,75986.9,0.0,-0.98905,1e-05,2.26659]
[1777544227867,41.89,75984.392,0.0,-0.98908,1e-05,2.26225]
[1777544228076,41.89,75984.392,0.0,-0.98908,1e-05,2.26225]
[1777544228412,41.89,75984.392,0.0,-0.98908,1e-05,2.26195]
[1777544228662,41.89,75984.392,0.0,-0.98908,1e-05,2.26195]
[1777544228827,41.89,75984.392,0.0,-0.98908,1e-05,2.26195]
[1777544230426,41.89,75980.314,0.0,-0.98912,1e-05,2.25481]
[1777544233018,41.88,75978.38,0.0,-0.98914,1e-05,2.25112]
[1777544233080,41.88,75978.38,0.0,-0.98914,1e-05,2.25112]
[1777544233447,41.88,75978.38,0.0,-0.98914,1e-05,2.25082]
[1777544233631,41.88,75978.38,0.0,-0.98914,1e-05,2.25082]
[1777544233829,41.88,75978.38,0.0,-0.98914,1e-05,2.25082]
[1777544239488,41.88,75980.754,0.0,-0.98913,1e-05,2.25283]
[1777544239776,41.88,75980.754,0.0,-0.98913,1e-05,2.25283]
[1777544239831,41.88,75980.754,0.0,-0.98913,1e-05,2.25283]
[1777544243659,41.87,75982.126,0.0,-0.98912,1e-05,2.25383]
[1777544243825,41.87,75982.126,0.0,-0.98912,1e-05,2.25383]
[1777544244523,41.87,75982.126,0.0,-0.98912,1e-05,2.25353]
[1777544245117,41.87,75982.126,0.0,-0.98912,1e-05,2.25353]
[1777544245324,41.87,75982.126,0.0,-0.98912,1e-05,2.25353]
[1777544248416,41.87,75981.974,0.0,-0.98913,1e-05,2.2524]
[1777544248578,41.87,75981.974,0.0,-0.98913,1e-05,2.2524]
[1777544252277,41.87,75980.202,0.0,-0.98915,1e-05,2.24857]
[1777544252324,41.87,75980.202,0.0,-0.98915,1e-05,2.24857]
[1777544252580,41.87,75980.202,0.0,-0.98915,1e-05,2.24827]
[1777544253583,41.87,75986.042,0.0,-0.9891,1e-05,2.25731]
[1777544254584,41.87,75991.756,0.0,-0.98906,1e-05,2.26617]
[1777544254666,41.87,75991.756,0.0,-0.98906,1e-05,2.26617]
[1777544254827,41.87,75991.756,0.0,-0.98906,1e-05,2.26617]
[1777544254928,41.87,75991.756,0.0,-0.98906,1e-05,2.26583]
[1777544256586,41.86,76002.978,0.0,-0.98896,1e-05,2.28358]
[1777544259705,41.86,76003.02,0.0,-0.98897,1e-05,2.28259]
[1777544259826,41.86,76003.02,0.0,-0.98897,1e-05,2.28259]
[1777544259918,41.86,76003.02,0.0,-0.98897,1e-05,2.28224]
[1777544262021,41.86,76001.398,0.0,-0.98898,1e-05,2.27928]
[1777544262075,41.86,76001.398,0.0,-0.98898,1e-05,2.27928]
[1777544267597,41.85,76001.974,0.0,-0.98899,1e-05,2.27887]
[1777544272602,41.85,76003.166,0.0,-0.98899,1e-05,2.27908]
[1777544274205,41.85,76002.836,0.0,-0.98899,1e-05,2.27821]
[1777544274326,41.85,76002.836,0.0,-0.98899,1e-05,2.27821]
[1777544274427,41.85,76002.836,0.0,-0.98899,1e-05,2.27787]
[1777544275222,41.85,76002.836,0.0,-0.98899,1e-05,2.27787]
[1777544275327,41.85,76002.836,0.0,-0.98899,1e-05,2.27787]
[1777544276605,41.84,75998.094,0.0,-0.98904,1e-05,2.26956]
[1777544279349,41.84,75997.146,0.0,-0.98905,1e-05,2.26739]
[1777544279583,41.84,75997.146,0.0,-0.98905,1e-05,2.26739]
[1777544282480,41.84,75996.104,0.0,-0.98906,1e-05,2.26476]
[1777544282581,41.84,75996.104,0.0,-0.98906,1e-05,2.26476]
[1777544282611,41.84,75996.27,0.0,-0.98906,1e-05,2.26471]
[1777544283999,41.84,75996.008,0.0,-0.98907,1e-05,2.26397]
[1777544284076,41.84,75996.008,0.0,-0.98907,1e-05,2.26397]
[1777544290400,41.83,75997.4,0.0,-0.98907,1e-05,2.26432]
[1777544290576,41.83,75997.4,0.0,-0.98907,1e-05,2.26432]
[1777544290619,41.83,75997.298,0.0,-0.98907,1e-05,2.26384]
[1777544291062,41.83,75997.298,0.0,-0.98907,1e-05,2.26384]
[1777544291075,41.83,75997.298,0.0,-0.98907,1e-05,2.26384]
[1777544296957,41.82,75999.45,0.0,-0.98906,1e-05,2.2651]
[1777544298953,41.82,75999.548,0.0,-0.98906,1e-05,2.26494]
[1777544299080,41.82,75999.548,0.0,-0.98906,1e-05,2.26494]
[1777544299121,41.82,75999.548,0.0,-0.98906,1e-05,2.26462]
[1777544299873,41.82,75999.548,0.0,-0.98906,1e-05,2.26462]
[1777544300083,41.82,75999.548,0.0,-0.98906,1e-05,2.26462]
[1777544300986,41.82,76003.802,0.0,-0.98903,1e-05,2.27082]
[1777544301992,41.81,76006.216,0.0,-0.98901,1e-05,2.27438]
[1777544307028,41.81,76005.704,0.0,-0.98903,1e-05,2.27192]
[1777544312642,41.8,76006.17,0.0,-0.98904,1e-05,2.26976]
[1777544316845,41.8,76006.156,0.0,-0.98904,1e-05,2.26846]
[1777544317077,41.8,76006.156,0.0,-0.98904,1e-05,2.26846]
[1777544317098,41.8,76006.156,0.0,-0.98905,1e-05,2.26815]
[1777544317813,41.8,76006.156,0.0,-0.98905,1e-05,2.26815]
[1777544317827,41.8,76006.156,0.0,-0.98905,1e-05,2.26815]
[1777544323140,41.79,76005.832,0.0,-0.98906,1e-05,2.26573]
[1777544326552,41.79,76005.728,0.0,-0.98906,1e-05,2.26494]
[1777544326575,41.79,76005.728,0.0,-0.98906,1e-05,2.26494]
[1777544326654,41.79,76005.728,0.0,-0.98906,1e-05,2.26462]
[1777544327498,41.79,76005.728,0.0,-0.98906,1e-05,2.26462]
[1777544327575,41.79,76005.728,0.0,-0.98906,1e-05,2.26462]
[1777544327657,41.79,76009.232,0.0,-0.98904,1e-05,2.26995]
[1777544330953,41.78,76010.0,0.0,-0.98903,1e-05,2.27022]
[1777544331075,41.78,76010.0,0.0,-0.98903,1e-05,2.27022]
[1777544331640,41.78,76010.0,0.0,-0.98903,1e-05,2.27022]
[1777544331661,41.78,76008.91,0.0,-0.98905,1e-05,2.26815]
[1777544331831,41.78,76008.91,0.0,-0.98905,1e-05,2.26815]
[1777544333210,41.78,76006.84,0.0,-0.98907,1e-05,2.26419]
[1777544338245,41.78,76005.984,0.0,-0.98908,1e-05,2.26128]
[1777544342756,41.77,76005.876,0.0,-0.98909,1e-05,2.25989]
[1777544342826,41.77,76005.876,0.0,-0.98909,1e-05,2.25989]
[1777544343280,41.77,76005.876,0.0,-0.98909,1e-05,2.25959]
[1777544343755,41.77,76005.876,0.0,-0.98909,1e-05,2.25959]
[1777544343826,41.77,76005.876,0.0,-0.98909,1e-05,2.25959]
[1777544346301,41.77,76007.844,0.0,-0.98908,1e-05,2.26184]
[1777544347956,41.77,76007.938,0.0,-0.98908,1e-05,2.26169]
[1777544349173,41.76,76007.938,0.0,-0.98908,1e-05,2.26139]
[1777544349330,41.76,76007.938,0.0,-0.98908,1e-05,2.26139]
[1777544350329,41.76,76003.76,0.0,-0.98912,1e-05,2.25409]
[1777544351336,41.76,76001.624,0.0,-0.98914,1e-05,2.25039]
[1777544352310,41.76,76001.624,0.0,-0.98914,1e-05,2.25039]
[1777544352325,41.76,76001.624,0.0,-0.98914,1e-05,2.25039]
[1777544353350,41.76,75998.192,0.0,-0.98918,1e-05,2.24435]
[1777544354623,41.76,75998.192,0.0,-0.98918,1e-05,2.24435]
[1777544354638,41.76,75998.192,0.0,-0.98918,1e-05,2.24435]
[1777544354684,41.76,75995.576,0.0,-0.9892,1e-05,2.2399]
[1777544357377,41.76,75992.834,0.0,-0.98923,1e-05,2.23475]
[1777544358385,41.76,75991.162,0.0,-0.98924,1e-05,2.23184]
[1777544361380,41.75,75991.036,0.0,-0.98925,1e-05,2.23113]
[1777544361578,41.75,75991.036,0.0,-0.98925,1e-05,2.23113]
[1777544366667,41.75,75990.466,0.0,-0.98926,1e-05,2.22899]
[1777544366827,41.75,75990.106,0.0,-0.98926,1e-05,2.22818]
[1777544372482,41.74,75988.87,0.0,-0.98929,1e-05,2.22351]
[1777544374412,41.74,75988.168,0.0,-0.9893,1e-05,2.22216]
[1777544374579,41.74,75988.168,0.0,-0.9893,1e-05,2.22216]
[1777544377518,41.74,75986.242,0.0,-0.98932,1e-05,2.2182]
[1777544378490,41.74,75986.242,0.0,-0.98932,1e-05,2.2182]
[1777544378580,41.74,75986.242,0.0,-0.98932,1e-05,2.2182]
[1777544379532,41.74,75984.494,0.0,-0.98934,1e-05,2.215]
[1777544380539,41.74,75981.946,0.0,-0.98936,1e-05,2.21076]
[1777544381546,41.74,75979.374,0.0,-0.98938,1e-05,2.20649]
[1777544382290,41.74,75979.374,0.0,-0.98938,1e-05,2.20649]
[1777544382325,41.74,75979.374,0.0,-0.98938,1e-05,2.20649]
[1777544384567,41.73,75981.134,0.0,-0.98937,1e-05,2.20865]
[1777544389602,41.73,75981.216,0.0,-0.98937,1e-05,2.20775]
[1777544391532,41.73,75981.046,0.0,-0.98938,1e-05,2.20728]
[1777544391576,41.73,75981.046,0.0,-0.98938,1e-05,2.20728]
[1777544393630,41.73,75979.34,0.0,-0.9894,1e-05,2.20398]
[1777544394410,41.73,75979.34,0.0,-0.9894,1e-05,2.20398]
[1777544394585,41.73,75979.34,0.0,-0.9894,1e-05,2.20398]
[1777544399315,41.72,75979.454,0.0,-0.9894,1e-05,2.20317]
[1777544401327,41.72,75979.032,0.0,-0.98941,1e-05,2.20213]
[1777544401698,41.72,75979.032,0.0,-0.98941,1e-05,2.20196]
[1777544403085,41.72,75979.032,0.0,-0.98941,1e-05,2.2018]
[1777544403326,41.72,75979.032,0.0,-0.98941,1e-05,2.2018]
[1777544404720,41.72,75969.056,0.0,-0.98949,1e-05,2.18578]
[1777544405327,41.72,75969.056,0.0,-0.98949,1e-05,2.18578]
[1777544405727,41.72,75969.056,0.0,-0.98949,1e-05,2.18561]
[1777544410087,41.72,75970.974,0.0,-0.98948,1e-05,2.18794]
[1777544410332,41.72,75970.974,0.0,-0.98948,1e-05,2.18794]
[1777544415751,41.71,75971.478,0.0,-0.98948,1e-05,2.18771]
[1777544418174,41.71,75971.598,0.0,-0.98948,1e-05,2.18756]
[1777544418325,41.71,75971.598,0.0,-0.98948,1e-05,2.18756]
[1777544419793,41.71,75975.272,0.0,-0.98946,1e-05,2.19297]
[1777544419827,41.71,75975.272,0.0,-0.98946,1e-05,2.19297]
[1777544420756,41.71,75976.018,0.0,-0.98945,1e-05,2.19397]
[1777544422082,41.71,75976.004,0.0,-0.98945,1e-05,2.19376]
[1777544422329,41.71,75976.004,0.0,-0.98945,1e-05,2.19376]
[1777544423759,41.71,75971.472,0.0,-0.98949,1e-05,2.1863]
[1777544427152,41.71,75968.796,0.0,-0.98952,1e-05,2.18163]
[1777544427329,41.71,75968.796,0.0,-0.98952,1e-05,2.18163]
[1777544427792,41.71,75968.796,0.0,-0.98952,1e-05,2.18147]
[1777544427827,41.71,75968.796,0.0,-0.98952,1e-05,2.18147]
[1777544428764,41.71,75970.522,0.0,-0.9895,1e-05,2.18401]
[1777544434770,41.7,75973.074,0.0,-0.98949,1e-05,2.18576]
[1777544436005,41.7,75972.934,0.0,-0.9895,1e-05,2.18538]
[1777544436075,41.7,75972.934,0.0,-0.9895,1e-05,2.18538]
[1777544438774,41.7,75979.376,0.0,-0.98944,1e-05,2.19498]
[1777544439009,41.7,75979.376,0.0,-0.98944,1e-05,2.19498]
[1777544439078,41.7,75979.376,0.0,-0.98944,1e-05,2.19498]
[1777544439110,41.7,75979.376,0.0,-0.98944,1e-05,2.19479]
[1777544440776,41.7,75986.124,0.0,-0.98939,1e-05,2.20523]
[1777544441268,41.7,75986.124,0.0,-0.98939,1e-05,2.20523]
[1777544441325,41.7,75986.124,0.0,-0.98939,1e-05,2.20523]
[1777544446782,41.7,75984.044,0.0,-0.98941,1e-05,2.20079]
[1777544447614,41.7,75984.044,0.0,-0.98941,1e-05,2.20079]
[1777544447827,41.69,75984.304,0.0,-0.98941,1e-05,2.20101]
[1777544449032,41.69,75979.08,0.0,-0.98946,1e-05,2.19243]
[1777544450227,41.69,75979.08,0.0,-0.98946,1e-05,2.19243]
[1777544450323,41.69,75979.08,0.0,-0.98946,1e-05,2.19243]
[1777544450329,41.69,75979.08,0.0,-0.98946,1e-05,2.19226]
[1777544452345,41.69,75975.494,0.0,-0.98949,1e-05,2.18647]
[1777544452580,41.69,75975.494,0.0,-0.98949,1e-05,2.18647]
[1777544454067,41.69,75977.706,0.0,-0.98947,1e-05,2.18942]
[1777544455075,41.69,75983.99,0.0,-0.98942,1e-05,2.19911]
[1777544455864,41.69,75983.99,0.0,-0.98942,1e-05,2.19911]
[1777544456074,41.69,75983.99,0.0,-0.98942,1e-05,2.19911]
[1777544456082,41.69,75983.99,0.0,-0.98942,1e-05,2.19892]
[1777544459440,41.69,75984.824,0.0,-0.98942,1e-05,2.19986]
[1777544459575,41.69,75984.824,0.0,-0.98942,1e-05,2.19986]
[1777544465149,41.68,75987.692,0.0,-0.9894,1e-05,2.20303]
[1777544466294,41.68,75987.692,0.0,-0.9894,1e-05,2.20303]
[1777544469475,41.68,75987.658,0.0,-0.9894,1e-05,2.2024]
[1777544469575,41.68,75987.658,0.0,-0.9894,1e-05,2.2024]
[1777544469677,41.68,75987.658,0.0,-0.98941,1e-05,2.20222]
[1777544470806,41.68,75983.544,0.0,-0.98944,1e-05,2.19556]
[1777544471950,41.68,75983.544,0.0,-0.98944,1e-05,2.19538]
[1777544472079,41.68,75983.544,0.0,-0.98944,1e-05,2.19538]
[1777544476660,41.68,75984.186,0.0,-0.98944,1e-05,2.19567]
[1777544476684,41.68,75984.186,0.0,-0.98944,1e-05,2.19549]
[1777544476825,41.68,75984.186,0.0,-0.98944,1e-05,2.19549]
[1777544482268,41.67,75985.518,0.0,-0.98944,1e-05,2.19649]
[1777544485330,41.67,75985.972,0.0,-0.98943,1e-05,2.19684]
[1777544491503,41.67,75983.83,0.0,-0.98946,1e-05,2.1924]
[1777544491576,41.67,75983.83,0.0,-0.98946,1e-05,2.1924]
[1777544491581,41.67,75983.83,0.0,-0.98946,1e-05,2.1924]
[1777544491826,41.67,75983.83,0.0,-0.98946,1e-05,2.1924]
[1777544491827,41.67,75983.85,0.0,-0.98947,1e-05,2.19101]
[1777544497373,41.66,75984.098,0.0,-0.98947,1e-05,2.19037]
[1777544499478,41.66,75984.266,0.0,-0.98947,1e-05,2.19047]
[1777544499579,41.66,75984.266,0.0,-0.98947,1e-05,2.19047]
[1777544505221,41.66,75986.66,0.0,-0.98945,1e-05,2.19319]
[1777544505229,41.66,75986.66,0.0,-0.98945,1e-05,2.19319]
[1777544505325,41.66,75986.66,0.0,-0.98945,1e-05,2.19319]
[1777544505429,41.66,75986.66,0.0,-0.98945,1e-05,2.19302]
[1777544510465,41.65,75987.026,0.0,-0.98946,1e-05,2.19272]
[1777544515500,41.65,75987.144,0.0,-0.98946,1e-05,2.19204]
[1777544520535,41.65,75987.35,0.0,-0.98946,1e-05,2.1915]
[1777544524563,41.65,75991.12,0.0,-0.98944,1e-05,2.19671]
[1777544525101,41.65,75991.12,0.0,-0.98944,1e-05,2.19671]
[1777544525245,41.65,75991.12,0.0,-0.98944,1e-05,2.19671]
[1777544525328,41.65,75991.12,0.0,-0.98944,1e-05,2.19671]
[1777544525571,41.65,75991.12,0.0,-0.98944,1e-05,2.19649]
[1777544526577,41.64,76003.894,0.0,-0.98933,1e-05,2.21649]
[1777544530607,41.64,76000.186,0.0,-0.98936,1e-05,2.20979]
[1777544535642,41.64,75999.508,0.0,-0.98938,1e-05,2.20771]
[1777544538829,41.64,76001.172,0.0,-0.98936,1e-05,2.20995]
[1777544539074,41.64,76000.016,0.0,-0.98937,1e-05,2.20791]
[1777544539664,41.64,76000.016,0.0,-0.98937,1e-05,2.20791]
[1777544539825,41.64,76000.016,0.0,-0.98937,1e-05,2.20791]
[1777544539875,41.64,76000.692,0.0,-0.98937,1e-05,2.20878]
[1777544545819,41.63,76000.93,0.0,-0.98937,1e-05,2.20816]
[1777544545827,41.63,76000.93,0.0,-0.98937,1e-05,2.20816]
[1777544551567,41.63,76002.884,0.0,-0.98936,1e-05,2.21004]
[1777544551575,41.63,76002.884,0.0,-0.98936,1e-05,2.21004]
[1777544551724,41.63,76002.884,0.0,-0.98936,1e-05,2.21004]
[1777544551829,41.63,76002.884,0.0,-0.98936,1e-05,2.21004]
[1777544551887,41.63,76004.624,0.0,-0.98936,1e-05,2.21134]
[1777544557797,41.62,76007.576,0.0,-0.98934,1e-05,2.21475]
[1777544562832,41.62,76007.156,0.0,-0.98935,1e-05,2.21304]
[1777544568118,41.62,76007.446,0.0,-0.98935,1e-05,2.21267]
[1777544568324,41.62,76007.446,0.0,-0.98935,1e-05,2.21267]
[1777544575910,41.61,76007.65,0.0,-0.98936,1e-05,2.21116]
[1777544580915,41.61,76009.276,0.0,-0.98935,1e-05,2.21273]
[1777544582309,41.61,76011.826,0.0,-0.98933,1e-05,2.21657]
[1777544582331,41.61,76011.826,0.0,-0.98933,1e-05,2.21657]
[1777544582936,41.6,76011.826,0.0,-0.98933,1e-05,2.21636]
[1777544583076,41.6,76011.826,0.0,-0.98933,1e-05,2.21636]
[1777544583918,41.6,76012.694,0.0,-0.98932,1e-05,2.21752]
[1777544587075,41.6,76010.058,0.0,-0.98935,1e-05,2.21271]
[1777544587324,41.6,76010.058,0.0,-0.98935,1e-05,2.21271]
[1777544594934,41.6,76009.396,0.0,-0.98936,1e-05,2.21004]
[1777544596533,41.6,76008.864,0.0,-0.98937,1e-05,2.209]
[1777544596576,41.6,76008.864,0.0,-0.98937,1e-05,2.209]
[1777544596922,41.6,76008.864,0.0,-0.98937,1e-05,2.209]
[1777544596936,41.59,76008.27,0.0,-0.98938,1e-05,2.20786]
[1777544597083,41.59,76008.27,0.0,-0.98938,1e-05,2.20786]
[1777544602942,41.59,76008.96,0.0,-0.98938,1e-05,2.20778]
[1777544604373,41.59,76008.87,0.0,-0.98938,1e-05,2.20745]
[1777544604576,41.59,76008.87,0.0,-0.98938,1e-05,2.20745]
[1777544610790,41.59,76008.282,0.0,-0.98939,1e-05,2.20537]
[1777544610829,41.59,76008.282,0.0,-0.98939,1e-05,2.20537]
[1777544611085,41.59,76008.282,0.0,-0.98939,1e-05,2.20518]
[1777544611325,41.59,76008.282,0.0,-0.98939,1e-05,2.20518]
[1777544611427,41.58,76008.282,0.0,-0.9894,1e-05,2.20373]
[1777544615460,41.58,76008.056,0.0,-0.9894,1e-05,2.20281]
[1777544615586,41.58,76008.056,0.0,-0.9894,1e-05,2.20281]
[1777544615687,41.58,76008.056,0.0,-0.9894,1e-05,2.20265]
[1777544616208,41.58,75999.028,0.0,-0.98948,1e-05,2.18824]
[1777544618709,41.58,75998.188,0.0,-0.98949,1e-05,2.18676]
[1777544618826,41.58,75998.188,0.0,-0.98949,1e-05,2.18676]
[1777544618927,41.58,75998.188,0.0,-0.98949,1e-05,2.18661]
[1777544619717,41.58,75998.188,0.0,-0.98949,1e-05,2.18661]
[1777544619826,41.58,75998.188,0.0,-0.98949,1e-05,2.18661]
[1777544625271,41.58,76000.014,0.0,-0.98948,1e-05,2.18836]
[1777544628633,41.58,75999.832,0.0,-0.98948,1e-05,2.18776]
[1777544628826,41.58,75999.832,0.0,-0.98948,1e-05,2.18776]
[1777544629012,41.57,75999.832,0.0,-0.98948,1e-05,2.1876]
[1777544629077,41.57,75999.832,0.0,-0.98948,1e-05,2.1876]
[1777544629298,41.57,75999.832,0.0,-0.98949,1e-05,2.18744]
[1777544632472,41.57,75999.58,0.0,-0.98949,1e-05,2.18673]
[1777544632578,41.57,75999.58,0.0,-0.98949,1e-05,2.18673]
[1777544634334,41.57,75994.53,0.0,-0.98953,1e-05,2.17836]
[1777544638605,41.57,75994.484,0.0,-0.98954,1e-05,2.17786]
[1777544638836,41.57,75994.484,0.0,-0.98954,1e-05,2.17786]
[1777544639000,41.57,75994.484,0.0,-0.98954,1e-05,2.17772]
[1777544639077,41.57,75994.484,0.0,-0.98954,1e-05,2.17772]
[1777544639369,41.57,75994.484,0.0,-0.98954,1e-05,2.17758]
[1777544643398,41.57,75987.608,0.0,-0.9896,1e-05,2.16631]
[1777544644562,41.57,75987.608,0.0,-0.9896,1e-05,2.16631]
[1777544644577,41.57,75987.608,0.0,-0.9896,1e-05,2.16631]
[1777544650447,41.56,75984.752,0.0,-0.98963,1e-05,2.16106]
[1777544653207,41.56,75983.666,0.0,-0.98964,1e-05,2.15916]
[1777544653326,41.56,75983.666,0.0,-0.98964,1e-05,2.15916]
[1777544654464,41.56,75983.666,0.0,-0.98964,1e-05,2.15906]
[1777544654578,41.56,75983.666,0.0,-0.98964,1e-05,2.15906]
[1777544654642,41.56,75983.666,0.0,-0.98964,1e-05,2.15896]
[1777544656490,41.56,75979.786,0.0,-0.98967,1e-05,2.15273]
[1777544659076,41.56,75979.57,0.0,-0.98968,1e-05,2.1522]
[1777544659332,41.56,75979.57,0.0,-0.98968,1e-05,2.1522]
[1777544664547,41.56,75980.446,0.0,-0.98967,1e-05,2.15298]
[1777544669582,41.56,75977.488,0.0,-0.9897,1e-05,2.14792]
[1777544672761,41.56,75978.122,0.0,-0.9897,1e-05,2.14749]
[1777544672827,41.56,75978.122,0.0,-0.9897,1e-05,2.14749]
[1777544673535,41.56,75978.122,0.0,-0.9897,1e-05,2.1474]
[1777544673579,41.56,75978.122,0.0,-0.9897,1e-05,2.1474]
[1777544673632,41.56,75978.122,0.0,-0.9897,1e-05,2.14732]
[1777544678646,41.56,75978.74,0.0,-0.9897,1e-05,2.14784]
[1777544683680,41.55,75978.75,0.0,-0.9897,1e-05,2.14742]
[1777544684139,41.55,75978.75,0.0,-0.9897,1e-05,2.14742]
[1777544684327,41.55,75978.75,0.0,-0.9897,1e-05,2.14742]
[1777544688717,41.55,75975.044,0.0,-0.98973,1e-05,2.14129]
[1777544693941,41.55,75974.08,0.0,-0.98974,1e-05,2.13951]
[1777544694076,41.55,75974.08,0.0,-0.98974,1e-05,2.13945]
[1777544694373,41.55,75974.08,0.0,-0.98974,1e-05,2.13945]
[1777544694580,41.55,75974.08,0.0,-0.98974,1e-05,2.13945]
[1777544694759,41.55,75974.08,0.0,-0.98974,1e-05,2.13939]
[1777544695765,41.55,75968.056,0.0,-0.9898,1e-05,2.13003]
[1777544699719,41.55,75967.09,0.0,-0.9898,1e-05,2.12838]
[1777544699827,41.55,75967.09,0.0,-0.9898,1e-05,2.12838]
[1777544704811,41.55,75964.05,0.0,-0.98983,1e-05,2.12346]
[1777544704827,41.55,75964.05,0.0,-0.98983,1e-05,2.12346]
[1777544705069,41.55,75964.05,0.0,-0.98983,1e-05,2.12342]
[1777544705078,41.55,75964.05,0.0,-0.98983,1e-05,2.12342]
[1777544705835,41.55,75964.05,0.0,-0.98983,1e-05,2.12338]
[1777544710871,41.55,75961.708,0.0,-0.98985,1e-05,2.11958]
[1777544713390,41.55,75959.652,0.0,-0.98987,1e-05,2.11636]
[1777544713575,41.55,75959.652,0.0,-0.98987,1e-05,2.11636]
[1777544718329,41.55,75959.358,0.0,-0.98987,1e-05,2.11574]
[1777544718578,41.55,75959.358,0.0,-0.98987,1e-05,2.11574]
[1777544718722,41.55,75959.358,0.0,-0.98987,1e-05,2.11574]
[1777544718828,41.55,75959.358,0.0,-0.98987,1e-05,2.11574]
[1777544718926,41.55,75959.358,0.0,-0.98987,1e-05,2.11571]
[1777544723962,41.55,75958.818,0.0,-0.98988,1e-05,2.11473]
[1777544725708,41.55,75959.122,0.0,-0.98988,1e-05,2.11517]
[1777544725826,41.55,75959.122,0.0,-0.98988,1e-05,2.11517]
[1777544726984,41.55,75955.116,0.0,-0.98991,1e-05,2.109]
[1777544727990,41.55,75951.276,0.0,-0.98994,1e-05,2.10312]
[1777544733025,41.55,75950.98,0.0,-0.98995,1e-05,2.10142]
[1777544733826,41.55,75950.98,0.0,-0.98995,1e-05,2.10142]
[1777544734075,41.55,75950.98,0.0,-0.98995,1e-05,2.10142]
[1777544734087,41.55,75947.254,0.0,-0.98998,1e-05,2.09574]
[1777544734819,41.55,75947.254,0.0,-0.98998,1e-05,2.09574]
[1777544734828,41.55,75947.254,0.0,-0.98998,1e-05,2.09574]
[1777544735039,41.55,75947.254,0.0,-0.98998,1e-05,2.09575]
[1777544737053,41.55,75942.628,0.0,-0.99002,1e-05,2.08873]
[1777544740613,41.55,75941.802,0.0,-0.99002,1e-05,2.08748]
[1777544740825,41.55,75941.802,0.0,-0.99002,1e-05,2.08748]
[1777544746099,41.55,75943.848,0.0,-0.99001,1e-05,2.0906]
[1777544746557,41.55,75943.848,0.0,-0.99001,1e-05,2.0906]
[1777544746575,41.55,75943.848,0.0,-0.99001,1e-05,2.0906]
[1777544747017,41.55,75943.848,0.0,-0.99001,1e-05,2.0906]
[1777544747080,41.55,75943.848,0.0,-0.99001,1e-05,2.0906]
[1777544747100,41.55,75943.412,0.0,-0.99001,1e-05,2.08995]
[1777544752105,41.55,75944.686,0.0,-0.99,1e-05,2.09194]
[1777544752750,41.55,75944.686,0.0,-0.99,1e-05,2.09194]
[1777544752827,41.55,75944.686,0.0,-0.99,1e-05,2.09194]
[1777544758110,41.55,75944.45,0.0,-0.99,1e-05,2.09164]
[1777544763115,41.55,75946.14,0.0,-0.98999,1e-05,2.09424]
[1777544764372,41.55,75946.192,0.0,-0.98999,1e-05,2.09432]
[1777544764577,41.55,75946.192,0.0,-0.98999,1e-05,2.09432]
[1777544764981,41.55,75946.192,0.0,-0.98999,1e-05,2.09432]
[1777544765078,41.55,75946.192,0.0,-0.98999,1e-05,2.09432]
[1777544765082,41.55,75946.192,0.0,-0.98999,1e-05,2.09433]
[1777544770122,41.55,75946.638,0.0,-0.98998,1e-05,2.09503]
[1777544775127,41.55,75946.206,0.0,-0.98999,1e-05,2.0944]
[1777544779694,41.55,75946.122,0.0,-0.98999,1e-05,2.09429]
[1777544779833,41.55,75946.122,0.0,-0.98999,1e-05,2.09429]
[1777544783504,41.55,75945.942,0.0,-0.98999,1e-05,2.09404]
[1777544783580,41.55,75945.942,0.0,-0.98999,1e-05,2.09404]
[1777544783605,41.55,75945.942,0.0,-0.98999,1e-05,2.09404]
[1777544786138,41.55,75950.822,0.0,-0.98995,1e-05,2.10146]
[1777544791143,41.55,75952.436,0.0,-0.98994,1e-05,2.10267]
[1777544796469,41.55,75955.878,0.0,-0.98991,1e-05,2.10785]
[1777544803155,41.55,75958.188,0.0,-0.98989,1e-05,2.11124]
[1777544808554,41.55,75960.058,0.0,-0.98988,1e-05,2.11395]
[1777544813589,41.55,75959.65,0.0,-0.98988,1e-05,2.11318]
[1777544814596,41.55,75963.096,0.0,-0.98986,1e-05,2.11842]
[1777544815608,41.55,75963.096,0.0,-0.98986,1e-05,2.11842]
[1777544815827,41.55,75963.096,0.0,-0.98986,1e-05,2.11842]
[1777544821329,41.54,75966.12,0.0,-0.98983,1e-05,2.12281]
[1777544821581,41.54,75966.12,0.0,-0.98983,1e-05,2.12281]
[1777544821932,41.54,75966.12,0.0,-0.98983,1e-05,2.12281]
[1777544822082,41.54,75966.12,0.0,-0.98983,1e-05,2.12281]
[1777544822174,41.54,75966.372,0.0,-0.98983,1e-05,2.12315]
[1777544825649,41.54,75966.898,0.0,-0.98983,1e-05,2.12383]
[1777544825830,41.54,75966.898,0.0,-0.98983,1e-05,2.12383]
[1777544826680,41.54,75972.684,0.0,-0.98978,1e-05,2.13262]
[1777544831714,41.54,75975.208,0.0,-0.98976,1e-05,2.13619]
[1777544833895,41.54,75973.614,0.0,-0.98977,1e-05,2.13367]
[1777544834074,41.54,75973.614,0.0,-0.98977,1e-05,2.13367]
[1777544835177,41.54,75973.614,0.0,-0.98977,1e-05,2.13361]
[1777544835182,41.54,75973.614,0.0,-0.98977,1e-05,2.13355]
[1777544835326,41.54,75973.614,0.0,-0.98977,1e-05,2.13355]
[1777544840778,41.54,75972.714,0.0,-0.98978,1e-05,2.1318]
[1777544845814,41.54,75973.334,0.0,-0.98978,1e-05,2.13246]
[1777544846720,41.54,75973.334,0.0,-0.98978,1e-05,2.13246]
[1777544846825,41.54,75973.334,0.0,-0.98978,1e-05,2.13246]
[1777544849842,41.54,75978.534,0.0,-0.98974,1e-05,2.14022]
[1777544852594,41.54,75978.36,0.0,-0.98975,1e-05,2.13857]
[1777544852830,41.54,75978.36,0.0,-0.98975,1e-05,2.13857]
[1777544852924,41.54,75978.36,0.0,-0.98975,1e-05,2.13857]
[1777544853076,41.54,75978.36,0.0,-0.98975,1e-05,2.13857]
[1777544853177,41.54,75978.36,0.0,-0.98975,1e-05,2.1385]
[1777544855860,41.54,75979.706,0.0,-0.98974,1e-05,2.14043]
[1777544856078,41.54,75979.706,0.0,-0.98974,1e-05,2.14043]
[1777544857898,41.54,75984.4,0.0,-0.9897,1e-05,2.14746]
[1777544859412,41.54,75984.57,0.0,-0.9897,1e-05,2.14764]
[1777544859581,41.54,75984.57,0.0,-0.9897,1e-05,2.14764]
[1777544859668,41.54,75984.57,0.0,-0.9897,1e-05,2.14764]
[1777544859826,41.54,75984.57,0.0,-0.9897,1e-05,2.14764]
[1777544859912,41.54,75984.57,0.0,-0.9897,1e-05,2.14755]
[1777544864947,41.53,75985.474,0.0,-0.98969,1e-05,2.14851]
[1777544869982,41.53,75985.658,0.0,-0.98969,1e-05,2.14837]
[1777544875018,41.53,75986.426,0.0,-0.98969,1e-05,2.14912]
[1777544878618,41.53,75985.614,0.0,-0.9897,1e-05,2.14761]
[1777544878828,41.53,75985.614,0.0,-0.9897,1e-05,2.14761]
[1777544882096,41.53,75983.986,0.0,-0.98971,1e-05,2.14483]
[1777544882197,41.53,75983.986,0.0,-0.98971,1e-05,2.14476]
[1777544882324,41.53,75983.986,0.0,-0.98971,1e-05,2.14476]
[1777544887744,41.53,75982.682,0.0,-0.98972,1e-05,2.14447]
[1777544887826,41.53,75982.682,0.0,-0.98972,1e-05,2.14447]
[1777544891753,41.54,75979.754,0.0,-0.98973,1e-05,2.14244]
[1777544891829,41.54,75979.754,0.0,-0.98973,1e-05,2.14244]
[1777544892136,41.55,75979.754,0.0,-0.98972,1e-05,2.14307]
[1777544893420,41.55,75980.24,0.0,-0.98971,1e-05,2.14445]
[1777544893575,41.55,75980.24,0.0,-0.98971,1e-05,2.14445]
[1777544896343,41.56,75978.256,0.0,-0.98972,1e-05,2.14328]
[1777544896579,41.56,75978.256,0.0,-0.98972,1e-05,2.14328]
[1777544897172,41.56,75978.256,0.0,-0.98972,1e-05,2.14392]
[1777544898179,41.56,75971.614,0.0,-0.98977,1e-05,2.13429]
[1777544899492,41.56,75971.236,0.0,-0.98977,1e-05,2.13434]
[1777544899575,41.56,75971.236,0.0,-0.98977,1e-05,2.13434]
[1777544906234,41.57,75969.26,0.0,-0.98977,1e-05,2.13436]
[1777544910262,41.58,75967.342,0.0,-0.98977,1e-05,2.13397]
[1777544910877,41.58,75967.342,0.0,-0.98977,1e-05,2.13397]
[1777544911074,41.58,75967.342,0.0,-0.98977,1e-05,2.13397]
[1777544911958,41.58,75967.342,0.0,-0.98977,1e-05,2.1334]
[1777544912078,41.58,75967.342,0.0,-0.98977,1e-05,2.1334]
[1777544912179,41.59,75967.342,0.0,-0.98977,1e-05,2.13407]
[1777544913268,41.59,75956.838,0.0,-0.98985,1e-05,2.11857]
[1777544916271,41.6,75952.564,0.0,-0.98988,1e-05,2.11401]
[1777544916584,41.6,75952.564,0.0,-0.98988,1e-05,2.11401]
[1777544916826,41.6,75952.564,0.0,-0.98988,1e-05,2.11401]
[1777544920275,41.61,75948.752,0.0,-0.98989,1e-05,2.11087]
[1777544924279,41.62,75941.99,0.0,-0.98993,1e-05,2.10325]
[1777544924516,41.62,75941.99,0.0,-0.98993,1e-05,2.10325]
[1777544924580,41.62,75941.99,0.0,-0.98993,1e-05,2.10325]
[1777544925846,41.62,75941.99,0.0,-0.98993,1e-05,2.10394]
[1777544926076,41.62,75941.99,0.0,-0.98993,1e-05,2.10394]
[1777544926085,41.62,75941.99,0.0,-0.98993,1e-05,2.10463]
[1777544930916,41.62,75941.78,0.0,-0.98993,1e-05,2.10425]
[1777544931088,41.62,75941.78,0.0,-0.98993,1e-05,2.10425]
[1777544936291,41.63,75942.212,0.0,-0.9899,1e-05,2.10897]
[1777544941296,41.65,75942.204,0.0,-0.98988,1e-05,2.11231]
[1777544945869,41.66,75940.826,0.0,-0.98988,1e-05,2.11287]
[1777544946074,41.66,75940.826,0.0,-0.98988,1e-05,2.11287]
[1777544947025,41.66,75940.826,0.0,-0.98988,1e-05,2.11353]
[1777544947075,41.66,75940.826,0.0,-0.98988,1e-05,2.11353]
[1777544947127,41.66,75940.826,0.0,-0.98987,1e-05,2.11419]
[1777544952027,41.67,75941.468,0.0,-0.98985,1e-05,2.11781]
[1777544952076,41.67,75941.468,0.0,-0.98985,1e-05,2.11781]
[1777544954573,41.68,75937.214,0.0,-0.98987,1e-05,2.11395]
[1777544959437,41.69,75935.912,0.0,-0.98987,1e-05,2.11461]
[1777544959579,41.69,75935.912,0.0,-0.98987,1e-05,2.11461]
[1777544960615,41.69,75930.256,0.0,-0.98991,1e-05,2.10731]
[1777544961845,41.69,75930.256,0.0,-0.98991,1e-05,2.10731]
[1777544962081,41.69,75930.256,0.0,-0.98991,1e-05,2.10731]
[1777544962182,41.7,75930.256,0.0,-0.98991,1e-05,2.10798]
[1777544965036,41.7,75931.406,0.0,-0.98989,1e-05,2.11106]
[1777544965073,41.7,75931.406,0.0,-0.98989,1e-05,2.11106]
[1777544970686,41.72,75932.272,0.0,-0.98986,1e-05,2.117]
[1777544974730,41.72,75931.462,0.0,-0.98986,1e-05,2.11581]
[1777544974829,41.72,75931.462,0.0,-0.98986,1e-05,2.11581]
[1777544976334,41.73,75930.77,0.0,-0.98986,1e-05,2.11606]
[1777544976575,41.73,75930.77,0.0,-0.98986,1e-05,2.11606]
[1777544976728,41.73,75930.77,0.0,-0.98986,1e-05,2.11671]
[1777544979924,41.73,75931.086,0.0,-0.98985,1e-05,2.1185]
[1777544980079,41.73,75931.086,0.0,-0.98985,1e-05,2.1185]
[1777544983182,41.74,75928.408,0.0,-0.98986,1e-05,2.11636]
[1777544983325,41.74,75928.408,0.0,-0.98986,1e-05,2.11636]
[1777544983338,41.74,75930.99,0.0,-0.98984,1e-05,2.12026]
[1777544988812,41.74,75929.278,0.0,-0.98985,1e-05,2.11803]
[1777544993847,41.74,75930.058,0.0,-0.98985,1e-05,2.11897]
[1777544999329,41.74,75930.164,0.0,-0.98985,1e-05,2.11892]
[1777545001904,41.74,75933.102,0.0,-0.98982,1e-05,2.12388]
[1777545002932,41.75,75940.162,0.0,-0.98976,1e-05,2.13533]
[1777545003447,41.75,75940.162,0.0,-0.98976,1e-05,2.13533]
[1777545003924,41.75,75940.162,0.0,-0.98975,1e-05,2.13589]
[1777545004932,41.75,75960.4,0.0,-0.98958,1e-05,2.16776]
[1777545005944,41.75,75976.49,0.0,-0.98944,1e-05,2.19345]
[1777545006791,41.75,75976.49,0.0,-0.98944,1e-05,2.19345]
[1777545006951,41.75,75976.49,0.0,-0.98944,1e-05,2.19399]
[1777545007957,41.75,75972.036,0.0,-0.98947,1e-05,2.18757]
[1777545008966,41.76,75962.312,0.0,-0.98955,1e-05,2.17291]
[1777545010980,41.76,75971.942,0.0,-0.98947,1e-05,2.18902]
[1777545011987,41.76,75981.2,0.0,-0.98938,1e-05,2.20411]
[1777545014000,41.77,75975.398,0.0,-0.98943,1e-05,2.19602]
[1777545016018,41.77,75979.78,0.0,-0.98938,1e-05,2.20395]
[1777545021052,41.78,75978.054,0.0,-0.98939,1e-05,2.20379]
[1777545024373,41.78,75976.342,0.0,-0.98939,1e-05,2.20212]
[1777545024381,41.78,75980.726,0.0,-0.98935,1e-05,2.20954]
[1777545024574,41.78,75980.726,0.0,-0.98935,1e-05,2.20954]
[1777545026055,41.79,75980.726,0.0,-0.98935,1e-05,2.21004]
[1777545026079,41.79,75980.726,0.0,-0.98935,1e-05,2.21004]
[1777545030349,41.79,75982.622,0.0,-0.98932,1e-05,2.21501]
[1777545030387,41.79,75983.024,0.0,-0.98932,1e-05,2.21614]
[1777545030575,41.79,75983.024,0.0,-0.98932,1e-05,2.21614]
[1777545032244,41.8,75983.024,0.0,-0.98932,1e-05,2.21537]
[1777545032328,41.8,75983.024,0.0,-0.98932,1e-05,2.21537]
[1777545036545,41.8,75982.142,0.0,-0.98931,1e-05,2.2164]
[1777545036576,41.8,75982.142,0.0,-0.98931,1e-05,2.2164]
[1777545037359,41.8,75982.142,0.0,-0.98931,1e-05,2.2164]
[1777545037394,41.81,75983.542,0.0,-0.9893,1e-05,2.21911]
[1777545037576,41.81,75983.542,0.0,-0.9893,1e-05,2.21911]
[1777545043209,41.82,75985.378,0.0,-0.98927,1e-05,2.2249]
[1777545044313,41.82,75985.378,0.0,-0.98927,1e-05,2.2249]
[1777545044327,41.82,75985.378,0.0,-0.98927,1e-05,2.2249]
[1777545044401,41.82,75986.042,0.0,-0.98926,1e-05,2.22643]
[1777545044876,41.82,75986.042,0.0,-0.98926,1e-05,2.22643]
[1777545045076,41.82,75986.042,0.0,-0.98926,1e-05,2.22643]
[1777545048305,41.82,75988.348,0.0,-0.98923,1e-05,2.2315]
[1777545048326,41.82,75988.348,0.0,-0.98923,1e-05,2.2315]
[1777545048405,41.82,75986.732,0.0,-0.98924,1e-05,2.2294]
[1777545054286,41.83,75987.774,0.0,-0.98922,1e-05,2.23383]
[1777545058380,41.84,75985.79,0.0,-0.98923,1e-05,2.23206]
[1777545058575,41.84,75985.79,0.0,-0.98923,1e-05,2.23252]
[1777545064420,41.85,75989.328,0.0,-0.98918,1e-05,2.24088]
[1777545066721,41.85,75989.34,0.0,-0.98918,1e-05,2.24179]
[1777545066829,41.85,75989.34,0.0,-0.98918,1e-05,2.24179]
[1777545067380,41.85,75989.34,0.0,-0.98917,1e-05,2.24222]
[1777545068424,41.86,75995.718,0.0,-0.98912,1e-05,2.25285]
[1777545068614,41.86,75995.718,0.0,-0.98912,1e-05,2.25285]
[1777545068824,41.86,75995.718,0.0,-0.98912,1e-05,2.25285]
[1777545074429,41.86,75997.052,0.0,-0.98909,1e-05,2.25752]
[1777545079435,41.87,75998.78,0.0,-0.98906,1e-05,2.26235]
[1777545082438,41.88,76004.96,0.0,-0.989,1e-05,2.2735]
[1777545082638,41.88,76004.96,0.0,-0.989,1e-05,2.2735]
[1777545082828,41.88,76004.96,0.0,-0.989,1e-05,2.2735]
[1777545082929,41.88,76004.96,0.0,-0.989,1e-05,2.27389]
[1777545084393,41.88,76004.96,0.0,-0.989,1e-05,2.27389]
[1777545084575,41.88,76006.048,0.0,-0.98899,1e-05,2.27604]
[1777545088722,41.88,76004.168,0.0,-0.989,1e-05,2.27456]
[1777545088829,41.88,76004.168,0.0,-0.989,1e-05,2.27456]
[1777545088878,41.89,76004.168,0.0,-0.98899,1e-05,2.27496]
[1777545089955,41.89,76004.168,0.0,-0.98899,1e-05,2.27496]
[1777545090075,41.89,76004.168,0.0,-0.98899,1e-05,2.27496]
[1777545091447,41.89,75996.098,0.0,-0.98907,1e-05,2.2615]
[1777545095536,41.89,75993.262,0.0,-0.98908,1e-05,2.25858]
[1777545095577,41.89,75993.262,0.0,-0.98908,1e-05,2.25858]
[1777545096078,41.89,75993.262,0.0,-0.98908,1e-05,2.25858]
[1777545096325,41.89,75993.262,0.0,-0.98908,1e-05,2.25858]
[1777545096426,41.9,75993.262,0.0,-0.98908,1e-05,2.259]
[1777545101457,41.9,75993.38,0.0,-0.98907,1e-05,2.26125]
[1777545103171,41.9,75993.434,0.0,-0.98906,1e-05,2.26175]
[1777545103325,41.9,75993.434,0.0,-0.98906,1e-05,2.26175]
[1777545103426,41.91,75993.434,0.0,-0.98906,1e-05,2.26215]
[1777545104123,41.91,75993.434,0.0,-0.98906,1e-05,2.26215]
[1777545104324,41.91,75993.434,0.0,-0.98906,1e-05,2.26215]
[1777545105461,41.91,75997.97,0.0,-0.98902,1e-05,2.27023]
[1777545110466,41.91,75997.76,0.0,-0.98901,1e-05,2.27185]
[1777545111759,41.92,75997.76,0.0,-0.98901,1e-05,2.27224]
[1777545111828,41.92,75997.76,0.0,-0.98901,1e-05,2.27224]
[1777545112421,41.92,75997.76,0.0,-0.98901,1e-05,2.27224]
[1777545112455,41.92,75997.76,0.0,-0.989,1e-05,2.27264]
[1777545112575,41.92,75997.76,0.0,-0.989,1e-05,2.27264]
[1777545113469,41.92,75995.026,0.0,-0.98903,1e-05,2.26863]
[1777545115913,41.92,75994.18,0.0,-0.98903,1e-05,2.26806]
[1777545116077,41.92,75994.18,0.0,-0.98903,1e-05,2.26806]
[1777545116729,41.92,75989.694,0.0,-0.98906,1e-05,2.26167]
[1777545120664,41.93,75989.12,0.0,-0.98906,1e-05,2.26197]
[1777545120826,41.93,75989.12,0.0,-0.98906,1e-05,2.26197]
[1777545120927,41.93,75989.12,0.0,-0.98906,1e-05,2.26237]
[1777545124480,41.93,75968.0,0.0,-0.98924,1e-05,2.22921]
[1777545124789,41.93,75968.0,0.0,-0.98924,1e-05,2.22969]
[1777545125796,41.94,75959.274,0.0,-0.98931,1e-05,2.21632]
[1777545126803,41.94,75973.362,0.0,-0.98919,1e-05,2.23908]
[1777545127810,41.94,75979.568,0.0,-0.98913,1e-05,2.24939]
[1777545129702,41.94,75982.362,0.0,-0.98911,1e-05,2.25356]
[1777545129826,41.94,75982.362,0.0,-0.98911,1e-05,2.25356]
[1777545132845,41.94,75986.578,0.0,-0.98907,1e-05,2.25978]
[1777545133765,41.94,75986.578,0.0,-0.98907,1e-05,2.25978]
[1777545133831,41.94,75986.578,0.0,-0.98907,1e-05,2.25978]
[1777545133852,41.93,75986.578,0.0,-0.98908,1e-05,2.25945]
[1777545135870,41.93,75989.28,0.0,-0.98905,1e-05,2.26346]
[1777545136075,41.93,75989.28,0.0,-0.98905,1e-05,2.26346]
[1777545136873,41.93,75993.444,0.0,-0.98902,1e-05,2.26949]
[1777545139822,41.93,75992.584,0.0,-0.98903,1e-05,2.26816]
[1777545140075,41.93,75992.584,0.0,-0.98903,1e-05,2.26816]
[1777545140142,41.93,75992.584,0.0,-0.98903,1e-05,2.26782]
[1777545140641,41.93,75992.584,0.0,-0.98903,1e-05,2.26782]
[1777545140826,41.93,75992.584,0.0,-0.98903,1e-05,2.26782]
[1777545141908,41.93,75999.076,0.0,-0.98898,1e-05,2.27758]
[1777545146943,41.92,76000.992,0.0,-0.98897,1e-05,2.27893]
[1777545151978,41.92,76000.868,0.0,-0.98899,1e-05,2.2757]
[1777545153462,41.92,76000.868,0.0,-0.98899,1e-05,2.2757]
[1777545153509,41.91,76000.062,0.0,-0.989,1e-05,2.27406]
[1777545153575,41.91,76000.062,0.0,-0.989,1e-05,2.27406]
[1777545153992,41.91,76000.062,0.0,-0.989,1e-05,2.27373]
[1777545154733,41.91,76000.062,0.0,-0.989,1e-05,2.27373]
[1777545154828,41.91,76000.062,0.0,-0.989,1e-05,2.27373]
[1777545157864,41.91,75999.966,0.0,-0.989,1e-05,2.27257]
[1777545158079,41.91,75999.966,0.0,-0.989,1e-05,2.27257]
[1777545161231,41.91,76000.468,0.0,-0.98901,1e-05,2.27237]
[1777545161324,41.91,76000.468,0.0,-0.98901,1e-05,2.27237]
[1777545161332,41.9,76000.468,0.0,-0.98901,1e-05,2.27203]
[1777545164061,41.9,76007.898,0.0,-0.98895,1e-05,2.28297]
[1777545164549,41.9,76007.898,0.0,-0.98895,1e-05,2.28297]
[1777545164576,41.9,76007.898,0.0,-0.98895,1e-05,2.28297]
[1777545166076,41.9,76013.214,0.0,-0.9889,1e-05,2.29084]
[1777545168090,41.9,76016.052,0.0,-0.98888,1e-05,2.2947]
[1777545171069,41.89,76015.714,0.0,-0.98889,1e-05,2.29341]
[1777545171325,41.89,76015.714,0.0,-0.98889,1e-05,2.29341]
[1777545171426,41.89,76015.714,0.0,-0.98889,1e-05,2.29303]
[1777545171711,41.89,76015.714,0.0,-0.98889,1e-05,2.29303]
[1777545171834,41.89,76015.714,0.0,-0.98889,1e-05,2.29303]
[1777545176894,41.89,76014.824,0.0,-0.98891,1e-05,2.28974]
[1777545177075,41.89,76014.824,0.0,-0.98891,1e-05,2.28974]
[1777545177153,41.88,76014.824,0.0,-0.98891,1e-05,2.28937]
[1777545177776,41.88,76014.824,0.0,-0.98891,1e-05,2.28937]
[1777545177828,41.88,76014.824,0.0,-0.98891,1e-05,2.28937]
[1777545179167,41.88,76017.894,0.0,-0.98889,1e-05,2.29361]
[1777545182301,41.88,76016.44,0.0,-0.98891,1e-05,2.29052]
[1777545182323,41.88,76016.44,0.0,-0.98891,1e-05,2.29052]
[1777545182478,41.88,76016.44,0.0,-0.98891,1e-05,2.29015]
[1777545182784,41.88,76016.44,0.0,-0.98891,1e-05,2.29015]
[1777545182828,41.88,76016.44,0.0,-0.98891,1e-05,2.29015]
[1777545187827,41.87,76015.228,0.0,-0.98893,1e-05,2.28639]
[1777545188074,41.87,76015.228,0.0,-0.98893,1e-05,2.28639]
[1777545188230,41.87,76015.228,0.0,-0.98893,1e-05,2.28603]
[1777545190244,41.87,76020.888,0.0,-0.98888,1e-05,2.29592]
[1777545192258,41.88,76025.974,0.0,-0.98883,1e-05,2.30488]
[1777545194272,41.88,76031.13,0.0,-0.98878,1e-05,2.31396]
[1777545195648,41.88,76031.644,0.0,-0.98877,1e-05,2.31513]
[1777545195824,41.88,76031.644,0.0,-0.98877,1e-05,2.31513]
[1777545197292,41.88,76027.418,0.0,-0.98881,1e-05,2.30889]
[1777545198937,41.88,76026.166,0.0,-0.98882,1e-05,2.30719]
[1777545199074,41.88,76026.166,0.0,-0.98882,1e-05,2.30719]
[1777545200314,41.88,76019.22,0.0,-0.98887,1e-05,2.29658]
[1777545204587,41.89,76018.236,0.0,-0.98887,1e-05,2.29639]
[1777545204829,41.89,76018.236,0.0,-0.98887,1e-05,2.29639]
[1777545205349,41.89,76018.236,0.0,-0.98887,1e-05,2.29673]
[1777545206326,41.89,76018.236,0.0,-0.98887,1e-05,2.29673]
[1777545206574,41.89,76018.236,0.0,-0.98887,1e-05,2.29707]
[1777545208370,41.89,76023.966,0.0,-0.98882,1e-05,2.30707]
[1777545213405,41.9,76021.864,0.0,-0.98883,1e-05,2.30404]
[1777545214321,41.9,76021.864,0.0,-0.98883,1e-05,2.30404]
[1777545214413,41.9,76021.864,0.0,-0.98883,1e-05,2.30436]
[1777545214576,41.9,76021.864,0.0,-0.98883,1e-05,2.30436]
[1777545215419,41.9,76021.864,0.0,-0.98883,1e-05,2.30467]
[1777545216426,41.9,76030.56,0.0,-0.98875,1e-05,2.31847]
[1777545218331,41.9,76030.816,0.0,-0.98875,1e-05,2.31849]
[1777545218574,41.9,76030.816,0.0,-0.98875,1e-05,2.31849]
[1777545220454,41.9,76023.54,0.0,-0.98881,1e-05,2.30758]
[1777545221461,41.9,76027.112,0.0,-0.98878,1e-05,2.313]
[1777545221768,41.9,76027.112,0.0,-0.98878,1e-05,2.313]
[1777545221827,41.9,76027.112,0.0,-0.98878,1e-05,2.313]
[1777545223475,41.9,76030.998,0.0,-0.98875,1e-05,2.31852]
[1777545224192,41.9,76030.998,0.0,-0.98875,1e-05,2.31852]
[1777545224326,41.9,76030.998,0.0,-0.98875,1e-05,2.31852]
[1777545224481,41.9,76030.998,0.0,-0.98875,1e-05,2.3181]
[1777545226496,41.9,76033.09,0.0,-0.98874,1e-05,2.32141]
[1777545226885,41.9,76033.09,0.0,-0.98874,1e-05,2.32141]
[1777545227076,41.9,76033.09,0.0,-0.98874,1e-05,2.32141]
[1777545228510,41.9,76040.83,0.0,-0.98866,1e-05,2.33471]
[1777545230524,41.9,76042.936,0.0,-0.98864,1e-05,2.33874]
[1777545231531,41.9,76045.17,0.0,-0.98862,1e-05,2.34271]
[1777545231772,41.9,76045.17,0.0,-0.98862,1e-05,2.34271]
[1777545231825,41.9,76045.17,0.0,-0.98862,1e-05,2.34271]
[1777545232538,41.9,76045.17,0.0,-0.98862,1e-05,2.34299]
[1777545233368,41.9,76045.17,0.0,-0.98862,1e-05,2.34299]
[1777545233451,41.9,76045.17,0.0,-0.98862,1e-05,2.34299]
[1777545234552,41.9,76041.208,0.0,-0.98865,1e-05,2.33703]
[1777545236633,41.91,76040.004,0.0,-0.98866,1e-05,2.33562]
[1777545236827,41.91,76040.004,0.0,-0.98866,1e-05,2.33562]
[1777545237573,41.91,76040.004,0.0,-0.98866,1e-05,2.33591]
[1777545239570,41.91,76038.602,0.0,-0.98867,1e-05,2.33389]
[1777545239825,41.91,76038.602,0.0,-0.98867,1e-05,2.33417]
[1777545242540,41.91,76038.652,0.0,-0.98866,1e-05,2.33482]
[1777545242574,41.91,76038.652,0.0,-0.98866,1e-05,2.33482]
[1777545242599,41.91,76037.942,0.0,-0.98867,1e-05,2.33394]
[1777545243600,41.91,76030.238,0.0,-0.98874,1e-05,2.32086]
[1777545244601,41.91,76022.756,0.0,-0.98881,1e-05,2.30822]
[1777545244734,41.91,76022.756,0.0,-0.98881,1e-05,2.30822]
[1777545244825,41.91,76022.756,0.0,-0.98881,1e-05,2.30822]
[1777545246578,41.91,76022.756,0.0,-0.98881,1e-05,2.30855]
[1777545246603,41.91,76020.606,0.0,-0.98883,1e-05,2.30465]
[1777545246630,41.91,76020.606,0.0,-0.98883,1e-05,2.30465]
[1777545246825,41.91,76020.606,0.0,-0.98883,1e-05,2.30465]
[1777545248605,41.91,76015.462,0.0,-0.98888,1e-05,2.29551]
[1777545249606,41.91,76011.148,0.0,-0.98892,1e-05,2.28814]
[1777545251835,41.9,76011.228,0.0,-0.98892,1e-05,2.28754]
[1777545252080,41.9,76011.228,0.0,-0.98892,1e-05,2.28754]
[1777545253610,41.9,76009.446,0.0,-0.98894,1e-05,2.28394]
[1777545258491,41.9,76009.602,0.0,-0.98895,1e-05,2.28278]
[1777545258575,41.9,76009.602,0.0,-0.98895,1e-05,2.28278]
[1777545258615,41.89,76006.684,0.0,-0.98898,1e-05,2.27772]
[1777545259616,41.89,76004.8,0.0,-0.98899,1e-05,2.27433]
[1777545260829,41.89,76004.564,0.0,-0.989,1e-05,2.27362]
[1777545260931,41.89,76004.564,0.0,-0.989,1e-05,2.27328]
[1777545266623,41.88,76004.742,0.0,-0.98901,1e-05,2.27189]
[1777545269626,41.88,76000.696,0.0,-0.98905,1e-05,2.26439]
[1777545270239,41.88,76000.696,0.0,-0.98905,1e-05,2.26439]
[1777545270324,41.88,76000.696,0.0,-0.98905,1e-05,2.26439]
[1777545275632,41.87,76001.558,0.0,-0.98906,1e-05,2.26259]
[1777545275839,41.87,76001.558,0.0,-0.98906,1e-05,2.26259]
[1777545276012,41.87,76001.558,0.0,-0.98906,1e-05,2.26259]
[1777545276077,41.87,76001.558,0.0,-0.98906,1e-05,2.26259]
[1777545276113,41.87,76001.558,0.0,-0.98906,1e-05,2.26228]
[1777545281543,41.87,76002.21,0.0,-0.98906,1e-05,2.26206]
[1777545281578,41.87,76002.21,0.0,-0.98906,1e-05,2.26206]
[1777545283275,41.87,76002.698,0.0,-0.98906,1e-05,2.26222]
[1777545283326,41.87,76002.698,0.0,-0.98906,1e-05,2.26222]
[1777545283376,41.87,76002.698,0.0,-0.98906,1e-05,2.26191]
[1777545288932,41.86,76001.864,0.0,-0.98908,1e-05,2.25871]
[1777545291923,41.86,76002.02,0.0,-0.98908,1e-05,2.25834]
[1777545292076,41.86,76002.02,0.0,-0.98908,1e-05,2.25834]
[1777545297934,41.85,76000.162,0.0,-0.98911,1e-05,2.25356]
[1777545298075,41.85,76000.162,0.0,-0.98911,1e-05,2.25356]
[1777545299002,41.85,75992.568,0.0,-0.98918,1e-05,2.24086]
[1777545301355,41.85,75991.836,0.0,-0.98918,1e-05,2.23942]
[1777545301591,41.85,75991.836,0.0,-0.98918,1e-05,2.23942]
[1777545301787,41.85,75993.144,0.0,-0.98917,1e-05,2.24123]
[1777545301831,41.85,75993.144,0.0,-0.98917,1e-05,2.24123]
[1777545302024,41.85,75993.144,0.0,-0.98918,1e-05,2.24095]
[1777545306411,41.84,75996.8,0.0,-0.98915,1e-05,2.24594]
[1777545306598,41.84,75996.8,0.0,-0.98915,1e-05,2.24594]
[1777545308066,41.84,75998.644,0.0,-0.98914,1e-05,2.24805]
[1777545309143,41.84,75998.644,0.0,-0.98914,1e-05,2.24805]
[1777545309324,41.84,75998.644,0.0,-0.98914,1e-05,2.24805]
[1777545310080,41.84,75983.594,0.0,-0.98927,1e-05,2.22357]
[1777545312750,41.84,75981.442,0.0,-0.98929,1e-05,2.21969]
[1777545312827,41.84,75981.442,0.0,-0.98929,1e-05,2.21969]
[1777545313101,41.84,75981.442,0.0,-0.98929,1e-05,2.21945]
[1777545318316,41.83,75982.854,0.0,-0.98929,1e-05,2.22073]
[1777545318325,41.83,75982.854,0.0,-0.98929,1e-05,2.22073]
[1777545319143,41.83,75990.328,0.0,-0.98922,1e-05,2.23208]
[1777545320150,41.83,75993.992,0.0,-0.98919,1e-05,2.23765]
[1777545322217,41.83,75995.78,0.0,-0.98918,1e-05,2.24023]
[1777545322330,41.83,75995.78,0.0,-0.98918,1e-05,2.24023]
[1777545323613,41.83,75995.78,0.0,-0.98918,1e-05,2.23995]
[1777545323682,41.83,75999.326,0.0,-0.98915,1e-05,2.24534]
[1777545323824,41.83,75999.326,0.0,-0.98915,1e-05,2.24534]
[1777545328206,41.82,76003.228,0.0,-0.98913,1e-05,2.25014]
[1777545333241,41.82,76004.77,0.0,-0.98913,1e-05,2.24988]
[1777545336261,41.81,76005.346,0.0,-0.98913,1e-05,2.24992]
[1777545336763,41.81,76005.346,0.0,-0.98913,1e-05,2.24992]
[1777545336827,41.81,76005.346,0.0,-0.98913,1e-05,2.24992]
[1777545338276,41.81,76015.542,0.0,-0.98904,1e-05,2.26566]
[1777545339283,41.81,76020.61,0.0,-0.989,1e-05,2.27351]
[1777545342304,41.81,76027.136,0.0,-0.98895,1e-05,2.28301]
[1777545343311,41.81,76041.974,0.0,-0.98882,1e-05,2.30679]
[1777545345325,41.8,76038.068,0.0,-0.98886,1e-05,2.29966]
[1777545347844,41.8,76036.854,0.0,-0.98887,1e-05,2.29694]
[1777545348074,41.8,76036.854,0.0,-0.98887,1e-05,2.29694]
[1777545351567,41.8,76038.108,0.0,-0.98887,1e-05,2.29786]
[1777545351576,41.8,76038.108,0.0,-0.98887,1e-05,2.29786]
[1777545351669,41.8,76038.108,0.0,-0.98887,1e-05,2.29748]
[1777545353910,41.79,76038.772,0.0,-0.98887,1e-05,2.29781]
[1777545354074,41.79,76038.772,0.0,-0.98887,1e-05,2.29781]
[1777545356402,41.79,76042.618,0.0,-0.98884,1e-05,2.30295]
[1777545360294,41.79,76043.234,0.0,-0.98884,1e-05,2.30281]
[1777545360324,41.79,76043.234,0.0,-0.98884,1e-05,2.30281]
[1777545362444,41.78,76050.07,0.0,-0.98878,1e-05,2.31282]
[1777545363382,41.78,76050.07,0.0,-0.98878,1e-05,2.31282]
[1777545363576,41.78,76050.07,0.0,-0.98878,1e-05,2.31282]
[1777545363667,41.78,76050.07,0.0,-0.98879,1e-05,2.31244]
[1777545364458,41.78,76045.276,0.0,-0.98883,1e-05,2.30494]
[1777545365086,41.78,76045.276,0.0,-0.98883,1e-05,2.30494]
[1777545365325,41.78,76045.276,0.0,-0.98883,1e-05,2.30494]
[1777545370192,41.78,76046.076,0.0,-0.98882,1e-05,2.30578]
[1777545370326,41.78,76046.076,0.0,-0.98882,1e-05,2.30578]
[1777545370500,41.78,76046.076,0.0,-0.98883,1e-05,2.30539]
[1777545373779,41.77,76047.042,0.0,-0.98882,1e-05,2.30581]
[1777545373826,41.77,76047.042,0.0,-0.98882,1e-05,2.30581]
[1777545378973,41.77,76047.46,0.0,-0.98883,1e-05,2.30457]
[1777545379074,41.77,76047.46,0.0,-0.98883,1e-05,2.30457]
[1777545381553,41.77,76050.602,0.0,-0.98881,1e-05,2.30892]
[1777545381582,41.77,76050.602,0.0,-0.98881,1e-05,2.30892]
[1777545381603,41.76,76050.602,0.0,-0.98881,1e-05,2.30853]
[1777545385604,41.76,76054.548,0.0,-0.98878,1e-05,2.31341]
[1777545388626,41.75,76061.462,0.0,-0.98873,1e-05,2.32353]
[1777545389568,41.75,76061.462,0.0,-0.98873,1e-05,2.32353]
[1777545389575,41.75,76061.462,0.0,-0.98873,1e-05,2.32353]
[1777545394669,41.75,76061.796,0.0,-0.98874,1e-05,2.3203]
[1777545396613,41.74,76061.776,0.0,-0.98875,1e-05,2.31986]
[1777545396759,41.74,76055.864,0.0,-0.9888,1e-05,2.30976]
[1777545396825,41.74,76055.864,0.0,-0.9888,1e-05,2.30976]
[1777545398700,41.75,76050.482,0.0,-0.98885,1e-05,2.30167]
[1777545400368,41.74,76049.28,0.0,-0.98886,1e-05,2.29933]
[1777545400574,41.74,76049.28,0.0,-0.98886,1e-05,2.29933]
[1777545400714,41.74,76049.28,0.0,-0.98886,1e-05,2.29896]
[1777545402413,41.74,76050.342,0.0,-0.98885,1e-05,2.30032]
[1777545402575,41.74,76050.342,0.0,-0.98885,1e-05,2.30032]
[1777545406944,41.74,76049.524,0.0,-0.98887,1e-05,2.29713]
[1777545407074,41.74,76049.524,0.0,-0.98887,1e-05,2.29713]
[1777545407765,41.73,76049.524,0.0,-0.98887,1e-05,2.29676]
[1777545408286,41.73,76049.524,0.0,-0.98887,1e-05,2.29676]
[1777545408323,41.73,76049.524,0.0,-0.98887,1e-05,2.29676]
[1777545413172,41.73,76050.096,0.0,-0.98888,1e-05,2.29587]
[1777545413324,41.73,76050.096,0.0,-0.98888,1e-05,2.29587]
[1777545413426,41.73,76050.096,0.0,-0.98888,1e-05,2.29551]
[1777545414203,41.73,76050.096,0.0,-0.98888,1e-05,2.29551]
[1777545414324,41.73,76050.096,0.0,-0.98888,1e-05,2.29551]
[1777545417496,41.72,76048.4,0.0,-0.9889,1e-05,2.29166]
[1777545417577,41.72,76048.4,0.0,-0.9889,1e-05,2.29166]
[1777545417597,41.72,76048.4,0.0,-0.9889,1e-05,2.29131]
[1777545418502,41.72,76048.4,0.0,-0.9889,1e-05,2.29131]
[1777545418574,41.72,76048.4,0.0,-0.9889,1e-05,2.29131]
[1777545419791,41.72,76042.544,0.0,-0.98896,1e-05,2.28183]
[1777545422683,41.72,76040.566,0.0,-0.98897,1e-05,2.27867]
[1777545422827,41.72,76040.566,0.0,-0.98897,1e-05,2.27907]
[1777545425153,41.72,76036.5,0.0,-0.98901,1e-05,2.27184]
[1777545425329,41.72,76036.5,0.0,-0.98901,1e-05,2.27184]
[1777545425431,41.72,76036.5,0.0,-0.98901,1e-05,2.27152]
[1777545428800,41.72,76032.71,0.0,-0.98905,1e-05,2.26446]
[1777545433503,41.71,76032.162,0.0,-0.98906,1e-05,2.26236]
[1777545433579,41.71,76032.162,0.0,-0.98906,1e-05,2.26236]
[1777545434807,41.71,76023.138,0.0,-0.98914,1e-05,2.24727]
[1777545439812,41.71,76024.872,0.0,-0.98914,1e-05,2.24866]
[1777545443492,41.7,76021.92,0.0,-0.98917,1e-05,2.24312]
[1777545445818,41.7,76016.868,0.0,-0.98922,1e-05,2.23425]
[1777545447537,41.7,76015.876,0.0,-0.98923,1e-05,2.23242]
[1777545447575,41.7,76015.876,0.0,-0.98923,1e-05,2.23242]
[1777545447632,41.7,76015.876,0.0,-0.98923,1e-05,2.23218]
[1777545453083,41.69,76014.54,0.0,-0.98925,1e-05,2.22732]
[1777545458117,41.69,76017.702,0.0,-0.98923,1e-05,2.23115]
[1777545463153,41.69,76018.914,0.0,-0.98923,1e-05,2.23185]
[1777545468188,41.68,76022.81,0.0,-0.9892,1e-05,2.23682]
[1777545473223,41.68,76021.574,0.0,-0.98922,1e-05,2.23359]
[1777545476244,41.67,76025.87,0.0,-0.98919,1e-05,2.23968]
[1777545477850,41.67,76030.638,0.0,-0.98915,1e-05,2.24706]
[1777545483293,41.67,76033.318,0.0,-0.98913,1e-05,2.24973]
[1777545487321,41.66,76029.392,0.0,-0.98917,1e-05,2.24235]
[1777545492355,41.66,76029.588,0.0,-0.98918,1e-05,2.24136]
[1777545497390,41.65,76026.696,0.0,-0.98921,1e-05,2.23545]
[1777545502426,41.65,76024.016,0.0,-0.98924,1e-05,2.22996]
[1777545507461,41.65,76023.16,0.0,-0.98925,1e-05,2.22741]
[1777545512495,41.64,76022.316,0.0,-0.98927,1e-05,2.22364]
[1777545517531,41.64,76018.794,0.0,-0.98931,1e-05,2.21694]
[1777545521559,41.64,76014.594,0.0,-0.98935,1e-05,2.20944]
[1777545526593,41.63,76015.832,0.0,-0.98934,1e-05,2.21039]
[1777545531537,41.63,76015.076,0.0,-0.98936,1e-05,2.20838]
[1777545532639,41.63,76017.772,0.0,-0.98934,1e-05,2.21221]
[1777545533645,41.63,76029.278,0.0,-0.98924,1e-05,2.23029]
[1777545534653,41.63,76034.832,0.0,-0.98919,1e-05,2.23892]
[1777545535296,41.63,76034.832,0.0,-0.98919,1e-05,2.23892]
[1777545537674,41.62,76038.412,0.0,-0.98916,1e-05,2.24388]
[1777545539912,41.62,76033.84,0.0,-0.98921,1e-05,2.23605]
[1777545545327,41.62,76034.706,0.0,-0.98921,1e-05,2.23619]
[1777545546684,41.62,76034.706,0.0,-0.98921,1e-05,2.23595]
[1777545546831,41.62,76034.706,0.0,-0.98921,1e-05,2.23595]
[1777545546872,41.62,76034.706,0.0,-0.98921,1e-05,2.23571]
[1777545547746,41.61,76031.136,0.0,-0.98924,1e-05,2.22976]
[1777545549729,41.61,76030.988,0.0,-0.98924,1e-05,2.22929]
[1777545549828,41.61,76030.988,0.0,-0.98924,1e-05,2.22929]
[1777545555802,41.61,76030.764,0.0,-0.98925,1e-05,2.2287]
[1777545557815,41.61,76026.854,0.0,-0.98928,1e-05,2.22246]
[1777545558677,41.61,76026.854,0.0,-0.98928,1e-05,2.22246]
[1777545558827,41.61,76026.854,0.0,-0.98928,1e-05,2.22246]
[1777545558850,41.61,76026.854,0.0,-0.98928,1e-05,2.22246]
[1777545559114,41.61,76026.854,0.0,-0.98928,1e-05,2.22246]
[1777545559327,41.61,76026.854,0.0,-0.98928,1e-05,2.22246]
[1777545560839,41.61,76021.012,0.0,-0.98933,1e-05,2.21316]
[1777545564869,41.61,76013.478,0.0,-0.9894,1e-05,2.20121]
[1777545567890,41.61,76006.538,0.0,-0.98945,1e-05,2.19025]
[1777545568763,41.61,76006.538,0.0,-0.98945,1e-05,2.19025]
[1777545568827,41.61,76006.538,0.0,-0.98945,1e-05,2.19025]
[1777545568897,41.61,76006.538,0.0,-0.98945,1e-05,2.19025]
[1777545569511,41.61,76006.538,0.0,-0.98945,1e-05,2.19025]
[1777545569577,41.61,76006.538,0.0,-0.98945,1e-05,2.19025]
[1777545574939,41.61,76005.244,0.0,-0.98947,1e-05,2.18696]
[1777545579952,41.61,76006.636,0.0,-0.98946,1e-05,2.18915]
[1777545584957,41.61,76009.326,0.0,-0.98944,1e-05,2.19339]
[1777545586808,41.61,76009.984,0.0,-0.98943,1e-05,2.19443]
[1777545586832,41.61,76009.984,0.0,-0.98943,1e-05,2.19443]
[1777545586904,41.61,76009.984,0.0,-0.98943,1e-05,2.19443]
[1777545587470,41.61,76009.984,0.0,-0.98943,1e-05,2.19443]
[1777545587575,41.61,76009.984,0.0,-0.98943,1e-05,2.19443]
[1777545590964,41.61,76016.108,0.0,-0.98938,1e-05,2.20411]
[1777545591436,41.61,76016.108,0.0,-0.98938,1e-05,2.20411]
[1777545591580,41.61,76016.108,0.0,-0.98938,1e-05,2.20411]
[1777545591638,41.61,76016.108,0.0,-0.98938,1e-05,2.20411]
[1777545591828,41.61,76016.108,0.0,-0.98938,1e-05,2.20411]
[1777545591877,41.61,76016.108,0.0,-0.98938,1e-05,2.20411]
[1777545592966,41.61,76020.74,0.0,-0.98934,1e-05,2.21146]
[1777545597971,41.61,76019.842,0.0,-0.98935,1e-05,2.21004]
[1777545601975,41.61,76016.15,0.0,-0.98938,1e-05,2.20418]
[1777545604637,41.61,76014.372,0.0,-0.98939,1e-05,2.20137]
[1777545604829,41.61,76014.372,0.0,-0.98939,1e-05,2.20137]
[1777545604887,41.61,76014.372,0.0,-0.98939,1e-05,2.20137]
[1777545605261,41.61,76014.372,0.0,-0.98939,1e-05,2.20137]
[1777545605326,41.61,76014.372,0.0,-0.98939,1e-05,2.20137]
[1777545606979,41.61,76019.258,0.0,-0.98935,1e-05,2.20911]
[1777545609982,41.61,76014.644,0.0,-0.98939,1e-05,2.2018]
[1777545610086,41.61,76014.644,0.0,-0.98939,1e-05,2.2018]
[1777545610205,41.61,76014.644,0.0,-0.98939,1e-05,2.2018]
[1777545610328,41.61,76014.644,0.0,-0.98939,1e-05,2.2018]
[1777545610412,41.61,76014.644,0.0,-0.98939,1e-05,2.2018]
[1777545615988,41.61,76009.874,0.0,-0.98943,1e-05,2.19426]
[1777545621269,41.61,76006.396,0.0,-0.98946,1e-05,2.18877]
[1777545622452,41.61,76006.396,0.0,-0.98946,1e-05,2.18877]
[1777545622583,41.61,76006.396,0.0,-0.98946,1e-05,2.18877]
[1777545622653,41.61,76006.396,0.0,-0.98946,1e-05,2.18877]
[1777545623494,41.61,76006.396,0.0,-0.98946,1e-05,2.18877]
[1777545623576,41.61,76006.396,0.0,-0.98946,1e-05,2.18877]
[1777545624291,41.61,76000.88,0.0,-0.98951,1e-05,2.1801]
[1777545629326,41.61,76001.642,0.0,-0.9895,1e-05,2.18129]
[1777545634361,41.61,76003.054,0.0,-0.9895,1e-05,2.18226]
[1777545638249,41.61,76003.334,0.0,-0.98949,1e-05,2.1827]
[1777545638326,41.61,76003.334,0.0,-0.98949,1e-05,2.1827]
[1777545638768,41.61,76003.334,0.0,-0.98949,1e-05,2.1827]
[1777545638830,41.61,76003.334,0.0,-0.98949,1e-05,2.1827]
[1777545638924,41.61,76003.334,0.0,-0.98949,1e-05,2.1827]
[1777545644431,41.61,76004.672,0.0,-0.98948,1e-05,2.18481]
[1777545648947,41.61,76005.672,0.0,-0.98947,1e-05,2.18638]
[1777545649075,41.61,76008.662,0.0,-0.98945,1e-05,2.19109]
[1777545654501,41.61,76011.578,0.0,-0.98942,1e-05,2.19569]
[1777545657703,41.61,76012.048,0.0,-0.98942,1e-05,2.19643]
[1777545657828,41.61,76012.048,0.0,-0.98942,1e-05,2.19643]
[1777545658016,41.61,76012.048,0.0,-0.98942,1e-05,2.19643]
[1777545658033,41.61,76011.946,0.0,-0.98942,1e-05,2.19627]
[1777545658076,41.61,76011.946,0.0,-0.98942,1e-05,2.19627]
[1777545663564,41.61,76009.144,0.0,-0.98944,1e-05,2.19185]
[1777545668599,41.61,76009.792,0.0,-0.98944,1e-05,2.19287]
[1777545674049,41.61,76010.184,0.0,-0.98944,1e-05,2.19349]
[1777545679676,41.61,76010.552,0.0,-0.98943,1e-05,2.19407]
[1777545684712,41.61,76010.672,0.0,-0.98943,1e-05,2.19374]
[1777545688102,41.61,76010.028,0.0,-0.98944,1e-05,2.19221]
[1777545688330,41.61,76010.028,0.0,-0.98944,1e-05,2.19221]
[1777545688793,41.61,76010.028,0.0,-0.98944,1e-05,2.19221]
[1777545688828,41.61,76010.028,0.0,-0.98944,1e-05,2.19221]
[1777545688895,41.61,76010.028,0.0,-0.98944,1e-05,2.19204]
[1777545694725,41.61,76007.5,0.0,-0.98948,1e-05,2.18598]
[1777545694827,41.61,76007.5,0.0,-0.98948,1e-05,2.18598]
[1777545694928,41.61,76007.5,0.0,-0.98948,1e-05,2.18583]
[1777545695556,41.61,76007.5,0.0,-0.98948,1e-05,2.18583]
[1777545695576,41.61,76007.5,0.0,-0.98948,1e-05,2.18583]
[1777545700825,41.6,76007.576,0.0,-0.98948,1e-05,2.18502]
[1777545705860,41.6,76004.714,0.0,-0.98951,1e-05,2.17977]
[1777545706867,41.6,76000.906,0.0,-0.98954,1e-05,2.17367]
[1777545708162,41.6,75997.84,0.0,-0.98957,1e-05,2.16875]
[1777545708326,41.6,75997.84,0.0,-0.98957,1e-05,2.16875]
[1777545708710,41.6,75997.84,0.0,-0.98957,1e-05,2.16875]
[1777545708902,41.6,75997.84,0.0,-0.98957,1e-05,2.16875]
[1777545708989,41.6,75997.84,0.0,-0.98957,1e-05,2.16863]
[1777545709888,41.6,75992.56,0.0,-0.98961,1e-05,2.16029]
[1777545710895,41.6,75987.918,0.0,-0.98965,1e-05,2.15297]
[1777545711902,41.6,75983.712,0.0,-0.98969,1e-05,2.14636]
[1777545712909,41.6,75979.68,0.0,-0.98972,1e-05,2.14003]
[1777545714422,41.6,75979.054,0.0,-0.98973,1e-05,2.13899]
[1777545714574,41.6,75979.054,0.0,-0.98973,1e-05,2.13899]
[1777545714617,41.6,75979.054,0.0,-0.98973,1e-05,2.13899]
[1777545714828,41.6,75979.054,0.0,-0.98973,1e-05,2.13899]
[1777545714923,41.6,75979.054,0.0,-0.98973,1e-05,2.13891]
[1777545719957,41.6,75982.17,0.0,-0.98971,1e-05,2.14332]
[1777545723848,41.59,75984.91,0.0,-0.98969,1e-05,2.1473]
[1777545724077,41.59,75984.91,0.0,-0.98969,1e-05,2.1473]
[1777545724112,41.59,75985.82,0.0,-0.98968,1e-05,2.14862]
[1777545724358,41.59,75985.82,0.0,-0.98968,1e-05,2.14862]
[1777545724576,41.59,75985.82,0.0,-0.98968,1e-05,2.14862]
[1777545729009,41.59,75983.664,0.0,-0.9897,1e-05,2.14492]
[1777545729081,41.59,75983.664,0.0,-0.9897,1e-05,2.14492]
[1777545729110,41.59,75983.664,0.0,-0.9897,1e-05,2.14483]
[1777545735064,41.59,75982.42,0.0,-0.98971,1e-05,2.14241]
[1777545738287,41.59,75985.388,0.0,-0.98969,1e-05,2.14675]
[1777545738332,41.59,75985.388,0.0,-0.98969,1e-05,2.14675]
[1777545744131,41.59,75987.976,0.0,-0.98967,1e-05,2.1502]
[1777545746912,41.59,75988.794,0.0,-0.98966,1e-05,2.15128]
[1777545747075,41.59,75988.794,0.0,-0.98966,1e-05,2.15128]
[1777545747135,41.59,75989.072,0.0,-0.98966,1e-05,2.15161]
[1777545747964,41.59,75989.072,0.0,-0.98966,1e-05,2.15161]
[1777545748075,41.59,75989.072,0.0,-0.98966,1e-05,2.15161]
[1777545750138,41.59,75995.222,0.0,-0.98961,1e-05,2.16087]
[1777545755143,41.58,75997.496,0.0,-0.9896,1e-05,2.1626]
[1777545757024,41.58,75997.496,0.0,-0.9896,1e-05,2.16248]
[1777545757081,41.58,75997.496,0.0,-0.9896,1e-05,2.16248]
[1777545757126,41.58,75997.496,0.0,-0.9896,1e-05,2.16236]
[1777545757436,41.58,75997.496,0.0,-0.9896,1e-05,2.16236]
[1777545757576,41.58,75997.496,0.0,-0.9896,1e-05,2.16236]
[1777545763151,41.58,75996.296,0.0,-0.98962,1e-05,2.15981]
[1777545768155,41.58,75996.752,0.0,-0.98962,1e-05,2.15996]
[1777545768189,41.58,75996.752,0.0,-0.98962,1e-05,2.15996]
[1777545768325,41.58,75996.752,0.0,-0.98962,1e-05,2.15996]
[1777545768625,41.58,75996.752,0.0,-0.98962,1e-05,2.15996]
[1777545768826,41.58,75996.752,0.0,-0.98962,1e-05,2.15996]
[1777545768927,41.58,75996.752,0.0,-0.98962,1e-05,2.15985]
[1777545771158,41.58,76004.046,0.0,-0.98956,1e-05,2.171]
[1777545772372,41.58,76007.146,0.0,-0.98953,1e-05,2.17573]
[1777545772580,41.58,76007.146,0.0,-0.98953,1e-05,2.17573]
[1777545772585,41.58,76007.146,0.0,-0.98953,1e-05,2.17573]
[1777545772827,41.58,76007.146,0.0,-0.98953,1e-05,2.17573]
[1777545772928,41.58,76007.146,0.0,-0.98953,1e-05,2.17558]
[1777545778165,41.57,76001.6,0.0,-0.98958,1e-05,2.16619]
[1777545779516,41.57,75999.956,0.0,-0.9896,1e-05,2.1635]
[1777545779576,41.57,75999.956,0.0,-0.9896,1e-05,2.1635]
[1777545779664,41.57,75999.956,0.0,-0.9896,1e-05,2.16339]
[1777545781168,41.57,75994.93,0.0,-0.98964,1e-05,2.15545]
[1777545782174,41.57,75990.004,0.0,-0.98968,1e-05,2.14769]
[1777545783175,41.57,75986.47,0.0,-0.98971,1e-05,2.14213]
[1777545784420,41.57,75981.14,0.0,-0.98976,1e-05,2.13376]
[1777545785428,41.57,75976.78,0.0,-0.98979,1e-05,2.12699]
[1777545788449,41.57,75970.166,0.0,-0.98985,1e-05,2.1167]
[1777545791894,41.57,75968.756,0.0,-0.98986,1e-05,2.11447]
[1777545792076,41.57,75968.756,0.0,-0.98986,1e-05,2.11447]
[1777545796506,41.57,75972.168,0.0,-0.98984,1e-05,2.11948]
[1777545801770,41.57,75973.202,0.0,-0.98983,1e-05,2.1209]
[1777545801827,41.57,75973.202,0.0,-0.98983,1e-05,2.1209]
[1777545802137,41.57,75973.202,0.0,-0.98983,1e-05,2.1209]
[1777545802178,41.57,75973.202,0.0,-0.98983,1e-05,2.12085]
[1777545802327,41.57,75973.202,0.0,-0.98983,1e-05,2.12085]
[1777545803555,41.57,75976.434,0.0,-0.9898,1e-05,2.12572]
[1777545809200,41.57,75976.232,0.0,-0.9898,1e-05,2.12516]
[1777545812405,41.57,75976.298,0.0,-0.98981,1e-05,2.12388]
[1777545812578,41.57,75976.298,0.0,-0.98981,1e-05,2.12388]
[1777545812608,41.57,75976.298,0.0,-0.98981,1e-05,2.12388]
[1777545812825,41.57,75976.298,0.0,-0.98981,1e-05,2.12388]
[1777545812895,41.57,75976.298,0.0,-0.98981,1e-05,2.12383]
[1777545818209,41.57,75974.838,0.0,-0.98982,1e-05,2.12137]
[1777545823670,41.57,75977.844,0.0,-0.9898,1e-05,2.12577]
[1777545823829,41.57,75977.844,0.0,-0.9898,1e-05,2.12577]
[1777545823979,41.57,75977.844,0.0,-0.9898,1e-05,2.12577]
[1777545824087,41.57,75977.844,0.0,-0.9898,1e-05,2.12577]
[1777545824189,41.56,75977.844,0.0,-0.9898,1e-05,2.12571]
[1777545824703,41.56,75981.624,0.0,-0.98977,1e-05,2.13147]
[1777545827218,41.56,75985.742,0.0,-0.98974,1e-05,2.13769]
[1777545832759,41.56,75986.214,0.0,-0.98973,1e-05,2.138]
[1777545837052,41.56,75987.126,0.0,-0.98973,1e-05,2.13919]
[1777545837076,41.56,75987.126,0.0,-0.98973,1e-05,2.13919]
[1777545837154,41.56,75987.126,0.0,-0.98973,1e-05,2.13911]
[1777545837295,41.56,75987.126,0.0,-0.98973,1e-05,2.13911]
[1777545837325,41.56,75987.126,0.0,-0.98973,1e-05,2.13911]
[1777545841198,41.56,75988.602,0.0,-0.98972,1e-05,2.14116]
[1777545841232,41.56,75995.504,0.0,-0.98966,1e-05,2.15178]
[1777545841327,41.56,75995.504,0.0,-0.98966,1e-05,2.15178]
[1777545841520,41.56,75995.504,0.0,-0.98966,1e-05,2.15178]
[1777545841575,41.56,75995.504,0.0,-0.98966,1e-05,2.15178]
[1777545846857,41.56,75999.17,0.0,-0.98963,1e-05,2.15688]
[1777545851892,41.56,75997.622,0.0,-0.98965,1e-05,2.15397]
[1777545856927,41.55,75996.628,0.0,-0.98966,1e-05,2.15194]
[1777545861961,41.55,75995.534,0.0,-0.98967,1e-05,2.14977]
[1777545862705,41.55,75995.534,0.0,-0.98967,1e-05,2.14977]
[1777545862828,41.55,75995.534,0.0,-0.98967,1e-05,2.14977]
[1777545863143,41.55,75995.534,0.0,-0.98967,1e-05,2.14977]
[1777545863238,41.55,75995.534,0.0,-0.98967,1e-05,2.14968]
[1777545863331,41.55,75995.534,0.0,-0.98967,1e-05,2.14968]
[1777545869074,41.55,75994.062,0.0,-0.98969,1e-05,2.14695]
[1777545869131,41.55,75994.062,0.0,-0.98969,1e-05,2.14686]
[1777545869333,41.55,75994.062,0.0,-0.98969,1e-05,2.14686]
[1777545869644,41.55,75994.062,0.0,-0.98969,1e-05,2.14686]
[1777545869825,41.55,75994.062,0.0,-0.98969,1e-05,2.14686]
[1777545871025,41.55,75998.89,0.0,-0.98965,1e-05,2.15293]
[1777545876060,41.55,75998.412,0.0,-0.98966,1e-05,2.1517]
[1777545876668,41.55,75998.412,0.0,-0.98966,1e-05,2.1517]
[1777545876827,41.55,75998.412,0.0,-0.98966,1e-05,2.1517]
[1777545877051,41.55,75998.412,0.0,-0.98966,1e-05,2.1517]
[1777545877080,41.55,75998.412,0.0,-0.98966,1e-05,2.1517]
[1777545877104,41.55,75998.412,0.0,-0.98966,1e-05,2.15161]
[1777545880992,41.55,75997.948,0.0,-0.98967,1e-05,2.15061]
[1777545881076,41.55,75997.948,0.0,-0.98967,1e-05,2.15061]
[1777545881084,41.55,75997.948,0.0,-0.98967,1e-05,2.15061]
[1777545881096,41.55,75997.948,0.0,-0.98967,1e-05,2.15052]
[1777545881330,41.55,75997.948,0.0,-0.98967,1e-05,2.15052]
[1777545884435,41.55,75995.676,0.0,-0.98969,1e-05,2.14674]
[1777545884502,41.55,75995.676,0.0,-0.98969,1e-05,2.14674]
[1777545884577,41.55,75995.676,0.0,-0.98969,1e-05,2.14674]
[1777545885124,41.55,75995.676,0.0,-0.98969,1e-05,2.14667]
[1777545886131,41.55,75988.864,0.0,-0.98974,1e-05,2.13604]
[1777545891166,41.54,75991.082,0.0,-0.98973,1e-05,2.13913]
[1777545891424,41.54,75991.082,0.0,-0.98973,1e-05,2.13913]
[1777545891582,41.54,75991.082,0.0,-0.98973,1e-05,2.13913]
[1777545891912,41.54,75991.082,0.0,-0.98973,1e-05,2.13913]
[1777545892076,41.54,75991.082,0.0,-0.98973,1e-05,2.13913]
[1777545892173,41.54,75991.082,0.0,-0.98973,1e-05,2.13906]
[1777545897209,41.54,75992.834,0.0,-0.98972,1e-05,2.1414]
[1777545902244,41.54,75993.614,0.0,-0.98971,1e-05,2.14218]
[1777545903251,41.54,76008.882,0.0,-0.98958,1e-05,2.16585]
[1777545905543,41.54,76006.558,0.0,-0.9896,1e-05,2.162]
[1777545905577,41.54,76006.558,0.0,-0.9896,1e-05,2.162]
[1777545906050,41.54,76006.558,0.0,-0.9896,1e-05,2.162]
[1777545906076,41.54,76006.558,0.0,-0.9896,1e-05,2.162]
[1777545906272,41.54,76006.558,0.0,-0.9896,1e-05,2.16188]
[1777545910300,41.54,76011.912,0.0,-0.98956,1e-05,2.16979]
[1777545912075,41.54,76011.342,0.0,-0.98957,1e-05,2.16878]
[1777545912239,41.54,76011.342,0.0,-0.98957,1e-05,2.16866]
[1777545912326,41.54,76011.342,0.0,-0.98957,1e-05,2.16866]
[1777545912494,41.54,76011.342,0.0,-0.98957,1e-05,2.16866]
[1777545912577,41.54,76011.342,0.0,-0.98957,1e-05,2.16866]
[1777545912678,41.54,76011.342,0.0,-0.98957,1e-05,2.16853]
[1777545918308,41.53,76011.028,0.0,-0.98958,1e-05,2.16743]
[1777545923313,41.53,76010.928,0.0,-0.98958,1e-05,2.16667]
[1777545924676,41.53,76011.334,0.0,-0.98958,1e-05,2.16718]
[1777545924829,41.53,76011.334,0.0,-0.98958,1e-05,2.16718]
[1777545924911,41.53,76011.334,0.0,-0.98958,1e-05,2.16707]
[1777545925328,41.53,76011.334,0.0,-0.98958,1e-05,2.16707]
[1777545925577,41.53,76011.334,0.0,-0.98958,1e-05,2.16707]
[1777545931321,41.53,76010.372,0.0,-0.98959,1e-05,2.16362]
[1777545935291,41.53,76008.356,0.0,-0.98961,1e-05,2.16014]
[1777545935298,41.53,76008.356,0.0,-0.98961,1e-05,2.16004]
[1777545935327,41.53,76008.356,0.0,-0.98961,1e-05,2.16004]
[1777545935846,41.53,76008.356,0.0,-0.98961,1e-05,2.16004]
[1777545936077,41.53,76008.356,0.0,-0.98961,1e-05,2.16004]
[1777545939330,41.53,76004.952,0.0,-0.98965,1e-05,2.15433]
[1777545940235,41.53,76004.952,0.0,-0.98965,1e-05,2.15433]
[1777545940324,41.53,76004.952,0.0,-0.98965,1e-05,2.15433]
[1777545940329,41.53,76004.952,0.0,-0.98965,1e-05,2.15423]
[1777545945073,41.52,76005.038,0.0,-0.98965,1e-05,2.15399]
[1777545945327,41.52,76005.038,0.0,-0.98965,1e-05,2.15399]
[1777545949582,41.52,76001.95,0.0,-0.98968,1e-05,2.14873]
[1777545949828,41.52,76001.95,0.0,-0.98968,1e-05,2.14873]
[1777545950894,41.52,76001.95,0.0,-0.98968,1e-05,2.14864]
[1777545951075,41.52,76001.95,0.0,-0.98968,1e-05,2.14864]
[1777545951108,41.52,76001.95,0.0,-0.98968,1e-05,2.14856]
[1777545956624,41.52,76000.1,0.0,-0.98969,1e-05,2.1452]
[1777545958587,41.52,76000.618,0.0,-0.98969,1e-05,2.14592]
[1777545958828,41.52,76000.618,0.0,-0.98969,1e-05,2.14592]
[1777545962532,41.52,76000.944,0.0,-0.98969,1e-05,2.1461]
[1777545962575,41.52,76000.944,0.0,-0.98969,1e-05,2.1461]
[1777545962771,41.52,76000.944,0.0,-0.98969,1e-05,2.1461]
[1777545962826,41.52,76000.944,0.0,-0.98969,1e-05,2.1461]
[1777545962873,41.52,76000.944,0.0,-0.98969,1e-05,2.146]
[1777545963674,41.52,76004.308,0.0,-0.98966,1e-05,2.15114]
[1777545968774,41.52,76005.686,0.0,-0.98965,1e-05,2.15291]
[1777545968829,41.52,76005.686,0.0,-0.98965,1e-05,2.15291]
[1777545969298,41.52,76005.686,0.0,-0.98965,1e-05,2.15291]
[1777545969330,41.52,76005.686,0.0,-0.98965,1e-05,2.15291]
[1777545969360,41.52,76006.824,0.0,-0.98964,1e-05,2.15459]
[1777545974752,41.51,76006.41,0.0,-0.98965,1e-05,2.15337]
[1777545975552,41.51,76006.41,0.0,-0.98965,1e-05,2.15337]
[1777545975576,41.51,76006.41,0.0,-0.98965,1e-05,2.15337]
[1777545975936,41.51,76006.41,0.0,-0.98965,1e-05,2.15337]
[1777545976080,41.51,76006.41,0.0,-0.98965,1e-05,2.15337]
[1777545976181,41.51,76006.41,0.0,-0.98965,1e-05,2.15328]
[1777545981801,41.51,76006.746,0.0,-0.98965,1e-05,2.15324]
[1777545987245,41.51,76006.536,0.0,-0.98966,1e-05,2.15254]
[1777545987325,41.51,76006.536,0.0,-0.98966,1e-05,2.15254]
[1777545987346,41.51,76006.536,0.0,-0.98966,1e-05,2.15244]
[1777545988192,41.51,76006.536,0.0,-0.98966,1e-05,2.15244]
[1777545988326,41.51,76006.536,0.0,-0.98966,1e-05,2.15244]
[1777545993885,41.51,76004.464,0.0,-0.98968,1e-05,2.14737]
[1777545994735,41.51,76004.464,0.0,-0.98968,1e-05,2.14737]
[1777545994827,41.51,76004.464,0.0,-0.98968,1e-05,2.14737]
[1777545995216,41.51,76004.464,0.0,-0.98968,1e-05,2.14737]
[1777545995328,41.51,76004.464,0.0,-0.98968,1e-05,2.14737]
[1777545995386,41.51,76003.3,0.0,-0.98969,1e-05,2.14548]
[1777546000934,41.51,76005.97,0.0,-0.98967,1e-05,2.14913]
[1777546005969,41.51,76005.11,0.0,-0.98968,1e-05,2.14737]
[1777546011004,41.5,76004.36,0.0,-0.98969,1e-05,2.1458]
[1777546011769,41.5,76004.36,0.0,-0.98969,1e-05,2.1458]
[1777546011826,41.5,76004.36,0.0,-0.98969,1e-05,2.1458]
[1777546012273,41.5,76004.36,0.0,-0.98969,1e-05,2.1458]
[1777546012327,41.5,76004.36,0.0,-0.98969,1e-05,2.1458]
[1777546012403,41.5,76004.946,0.0,-0.98969,1e-05,2.14663]
[1777546018053,41.5,76004.89,0.0,-0.98969,1e-05,2.14605]
[1777546019532,41.5,76004.714,0.0,-0.98969,1e-05,2.14571]
[1777546019576,41.5,76004.714,0.0,-0.98969,1e-05,2.14571]
[1777546020053,41.5,76004.714,0.0,-0.98969,1e-05,2.14571]
[1777546020078,41.5,76004.714,0.0,-0.98969,1e-05,2.14571]
[1777546020154,41.5,76004.714,0.0,-0.98969,1e-05,2.14564]
[1777546021074,41.5,76000.55,0.0,-0.98973,1e-05,2.1391]
[1777546025224,41.5,76001.022,0.0,-0.98972,1e-05,2.13962]
[1777546025331,41.5,76001.022,0.0,-0.98972,1e-05,2.13962]
[1777546025416,41.5,76002.284,0.0,-0.98971,1e-05,2.14151]
[1777546025733,41.5,76002.284,0.0,-0.98971,1e-05,2.14151]
[1777546025828,41.5,76002.284,0.0,-0.98971,1e-05,2.14151]
[1777546027116,41.5,76005.382,0.0,-0.98969,1e-05,2.14616]
[1777546031092,41.5,76006.18,0.0,-0.98968,1e-05,2.14715]
[1777546031332,41.5,76006.18,0.0,-0.98968,1e-05,2.14715]
[1777546032004,41.5,76006.18,0.0,-0.98968,1e-05,2.14706]
[1777546032078,41.5,76006.18,0.0,-0.98968,1e-05,2.14706]
[1777546032150,41.5,76006.18,0.0,-0.98969,1e-05,2.14697]
[1777546033158,41.5,76010.442,0.0,-0.98965,1e-05,2.15351]
[1777546034165,41.5,76012.606,0.0,-0.98963,1e-05,2.15679]
[1777546039392,41.5,76013.912,0.0,-0.98962,1e-05,2.15842]
[1777546039582,41.5,76015.012,0.0,-0.98961,1e-05,2.16003]
[1777546044385,41.49,76015.154,0.0,-0.98962,1e-05,2.15983]
[1777546044435,41.49,76015.51,0.0,-0.98961,1e-05,2.16028]
[1777546044576,41.49,76015.51,0.0,-0.98961,1e-05,2.16028]
[1777546044830,41.49,76015.51,0.0,-0.98961,1e-05,2.16028]
[1777546045074,41.49,76015.51,0.0,-0.98961,1e-05,2.16028]
[1777546045242,41.49,76015.51,0.0,-0.98961,1e-05,2.16017]
[1777546046817,41.49,76017.298,0.0,-0.9896,1e-05,2.16286]
[1777546046825,41.49,76017.298,0.0,-0.9896,1e-05,2.16286]
[1777546047124,41.49,76017.298,0.0,-0.9896,1e-05,2.16286]
[1777546047326,41.49,76017.298,0.0,-0.9896,1e-05,2.16286]
[1777546047415,41.49,76017.298,0.0,-0.9896,1e-05,2.16275]
[1777546049270,41.49,76019.992,0.0,-0.98958,1e-05,2.16674]
[1777546050277,41.49,76021.97,0.0,-0.98956,1e-05,2.16972]
[1777546051947,41.49,76021.92,0.0,-0.98957,1e-05,2.16827]
[1777546052083,41.49,76021.92,0.0,-0.98957,1e-05,2.16827]
[1777546054473,41.49,76021.788,0.0,-0.98957,1e-05,2.16771]
[1777546054574,41.49,76021.788,0.0,-0.98957,1e-05,2.16771]
[1777546055312,41.49,76021.788,0.0,-0.98957,1e-05,2.1676]
[1777546055696,41.49,76021.788,0.0,-0.98957,1e-05,2.1676]
[1777546055828,41.49,76021.788,0.0,-0.98957,1e-05,2.1676]
[1777546057326,41.49,76015.408,0.0,-0.98963,1e-05,2.15742]
[1777546061067,41.49,76015.31,0.0,-0.98963,1e-05,2.15697]
[1777546061074,41.49,76015.31,0.0,-0.98963,1e-05,2.15697]
[1777546066389,41.49,76014.198,0.0,-0.98964,1e-05,2.15466]
[1777546071435,41.48,76014.822,0.0,-0.98964,1e-05,2.15525]
[1777546072430,41.48,76013.596,0.0,-0.98965,1e-05,2.15334]
[1777546072497,41.48,76013.596,0.0,-0.98965,1e-05,2.15334]
[1777546072579,41.48,76013.596,0.0,-0.98965,1e-05,2.15334]
[1777546073327,41.48,76013.596,0.0,-0.98965,1e-05,2.15334]
[1777546073438,41.48,76013.596,0.0,-0.98965,1e-05,2.15327]
[1777546074445,41.48,76003.746,0.0,-0.98973,1e-05,2.13795]
[1777546079470,41.48,76003.574,0.0,-0.98974,1e-05,2.13755]
[1777546080033,41.48,76003.574,0.0,-0.98974,1e-05,2.13755]
[1777546080076,41.48,76003.574,0.0,-0.98974,1e-05,2.13755]
[1777546085476,41.48,76006.134,0.0,-0.98972,1e-05,2.14132]
[1777546087317,41.48,76008.81,0.0,-0.98969,1e-05,2.14548]
[1777546087324,41.48,76008.81,0.0,-0.98969,1e-05,2.14548]
[1777546089250,41.48,76009.278,0.0,-0.98969,1e-05,2.14621]
[1777546089327,41.48,76009.278,0.0,-0.98969,1e-05,2.14621]
[1777546089352,41.48,76009.278,0.0,-0.98969,1e-05,2.14621]
[1777546094277,41.48,76010.28,0.0,-0.98968,1e-05,2.14776]
[1777546094331,41.48,76010.28,0.0,-0.98968,1e-05,2.14776]
[1777546099490,41.48,76010.388,0.0,-0.98968,1e-05,2.14793]
[1777546104495,41.48,76010.342,0.0,-0.98968,1e-05,2.14786]
[1777546110501,41.48,76010.856,0.0,-0.98968,1e-05,2.14866]
[1777546115732,41.48,76011.274,0.0,-0.98968,1e-05,2.14807]
[1777546117863,41.48,76011.256,0.0,-0.98968,1e-05,2.14804]
[1777546118076,41.48,76011.256,0.0,-0.98968,1e-05,2.14804]
[1777546119613,41.48,76011.272,0.0,-0.98968,1e-05,2.14807]
[1777546119825,41.48,76011.272,0.0,-0.98968,1e-05,2.14807]
[1777546119926,41.48,76011.272,0.0,-0.98968,1e-05,2.14807]
[1777546122781,41.48,76006.824,0.0,-0.98972,1e-05,2.14115]
[1777546124207,41.48,76006.824,0.0,-0.98972,1e-05,2.14115]
[1777546124326,41.48,76006.824,0.0,-0.98972,1e-05,2.14115]
[1777546129832,41.48,76003.464,0.0,-0.98974,1e-05,2.13594]
[1777546132664,41.48,76006.024,0.0,-0.98972,1e-05,2.13991]
[1777546132826,41.48,76006.024,0.0,-0.98972,1e-05,2.13991]
[1777546134391,41.48,76006.024,0.0,-0.98972,1e-05,2.13991]
[1777546134433,41.48,76006.024,0.0,-0.98972,1e-05,2.13991]
[1777546134576,41.48,76006.024,0.0,-0.98972,1e-05,2.13991]
[1777546136881,41.48,76010.61,0.0,-0.98968,1e-05,2.14704]
[1777546141916,41.48,76012.028,0.0,-0.98967,1e-05,2.14925]
[1777546147538,41.48,76012.082,0.0,-0.98967,1e-05,2.14933]
[1777546148875,41.48,76012.082,0.0,-0.98967,1e-05,2.14933]
[1777546149076,41.48,76012.082,0.0,-0.98967,1e-05,2.14933]
[1777546152287,41.48,76012.484,0.0,-0.98967,1e-05,2.14996]
[1777546152326,41.48,76012.484,0.0,-0.98967,1e-05,2.14996]
[1777546152383,41.48,76012.484,0.0,-0.98967,1e-05,2.14996]
[1777546152993,41.48,76017.84,0.0,-0.98962,1e-05,2.15831]
[1777546155387,41.48,76018.924,0.0,-0.98961,1e-05,2.16001]
[1777546155575,41.48,76018.924,0.0,-0.98961,1e-05,2.16001]
[1777546160654,41.48,76016.99,0.0,-0.98963,1e-05,2.15699]
[1777546160828,41.48,76016.99,0.0,-0.98963,1e-05,2.15699]
[1777546161055,41.48,76016.99,0.0,-0.98963,1e-05,2.15699]
[1777546163231,41.48,76019.13,0.0,-0.98961,1e-05,2.16033]
[1777546163324,41.48,76019.13,0.0,-0.98961,1e-05,2.16033]
[1777546169110,41.48,76017.928,0.0,-0.98962,1e-05,2.15845]
[1777546174228,41.48,76017.734,0.0,-0.98963,1e-05,2.15691]
[1777546175152,41.48,76017.78,0.0,-0.98963,1e-05,2.15698]
[1777546176160,41.48,75998.272,0.0,-0.98979,1e-05,2.12667]
[1777546177167,41.48,75993.112,0.0,-0.98984,1e-05,2.11868]
[1777546177795,41.48,75993.112,0.0,-0.98984,1e-05,2.11868]
[1777546180188,41.48,76001.654,0.0,-0.98977,1e-05,2.13173]
[1777546181195,41.48,75997.866,0.0,-0.9898,1e-05,2.12582]
[1777546183209,41.48,76004.562,0.0,-0.98974,1e-05,2.13605]
[1777546184887,41.48,76005.942,0.0,-0.98973,1e-05,2.13813]
[1777546185075,41.48,76005.942,0.0,-0.98973,1e-05,2.13813]
[1777546185224,41.48,76005.942,0.0,-0.98973,1e-05,2.13806]
[1777546186824,41.48,76005.49,0.0,-0.98973,1e-05,2.13731]
[1777546187075,41.48,76005.49,0.0,-0.98973,1e-05,2.13731]
[1777546188244,41.48,75999.728,0.0,-0.98978,1e-05,2.12828]
[1777546190259,41.48,76002.816,0.0,-0.98976,1e-05,2.133]
[1777546190324,41.48,76002.816,0.0,-0.98976,1e-05,2.133]
[1777546190426,41.48,76002.816,0.0,-0.98976,1e-05,2.13295]
[1777546190948,41.48,76002.816,0.0,-0.98976,1e-05,2.13295]
[1777546191076,41.48,76002.816,0.0,-0.98976,1e-05,2.13295]
[1777546196300,41.48,76001.454,0.0,-0.98977,1e-05,2.13053]
[1777546198314,41.48,75996.548,0.0,-0.98981,1e-05,2.12295]
[1777546199321,41.48,75991.6,0.0,-0.98985,1e-05,2.11533]
[1777546199690,41.48,75991.6,0.0,-0.98985,1e-05,2.11533]
[1777546199827,41.48,75991.6,0.0,-0.98985,1e-05,2.11533]
[1777546200328,41.48,75991.6,0.0,-0.98985,1e-05,2.11533]
[1777546205080,41.48,75988.932,0.0,-0.98988,1e-05,2.11123]
[1777546209393,41.48,75984.22,0.0,-0.98991,1e-05,2.104]
[1777546210400,41.48,75978.596,0.0,-0.98996,1e-05,2.0954]
[1777546212415,41.48,75971.47,0.0,-0.99002,1e-05,2.08455]
[1777546213421,41.48,75963.07,0.0,-0.99009,1e-05,2.07181]
[1777546214428,41.48,75958.64,0.0,-0.99012,1e-05,2.06512]
[1777546216442,41.48,75964.654,0.0,-0.99008,1e-05,2.07421]
[1777546217451,41.48,75972.826,0.0,-0.99001,1e-05,2.08661]
[1777546220469,41.48,75976.486,0.0,-0.98998,1e-05,2.09219]
[1777546221468,41.48,75976.486,0.0,-0.98998,1e-05,2.09219]
[1777546221575,41.48,75976.486,0.0,-0.98998,1e-05,2.09219]
[1777546221616,41.48,75976.838,0.0,-0.98998,1e-05,2.09272]
[1777546226512,41.48,75983.516,0.0,-0.98992,1e-05,2.10292]
[1777546231546,41.48,75985.926,0.0,-0.98991,1e-05,2.10535]
[1777546236581,41.48,75986.32,0.0,-0.9899,1e-05,2.10596]
[1777546241617,41.48,75986.384,0.0,-0.9899,1e-05,2.10605]
[1777546246643,41.48,75986.502,0.0,-0.9899,1e-05,2.10624]
[1777546251648,41.48,75986.128,0.0,-0.98991,1e-05,2.10566]
[1777546253650,41.48,75981.984,0.0,-0.98994,1e-05,2.09932]
[1777546258655,41.48,75985.806,0.0,-0.98991,1e-05,2.10517]
[1777546263660,41.48,75986.486,0.0,-0.9899,1e-05,2.10621]
[1777546268673,41.48,75986.51,0.0,-0.9899,1e-05,2.10625]
[1777546271676,41.48,75990.632,0.0,-0.98987,1e-05,2.11257]
[1777546276681,41.48,75988.354,0.0,-0.98989,1e-05,2.10908]
[1777546281907,41.48,75987.83,0.0,-0.98989,1e-05,2.10827]
[1777546286944,41.48,75986.05,0.0,-0.98991,1e-05,2.10554]
[1777546291979,41.48,75984.882,0.0,-0.98992,1e-05,2.10253]
[1777546297701,41.48,75983.594,0.0,-0.98993,1e-05,2.10056]
[1777546303056,41.48,75982.926,0.0,-0.98994,1e-05,2.09954]
[1777546308091,41.48,75983.458,0.0,-0.98993,1e-05,2.10035]
[1777546313126,41.48,75984.852,0.0,-0.98992,1e-05,2.10248]
[1777546314133,41.48,75988.77,0.0,-0.98989,1e-05,2.10849]
[1777546316148,41.48,75993.222,0.0,-0.98985,1e-05,2.11533]
[1777546320092,41.48,75993.346,0.0,-0.98985,1e-05,2.11552]
[1777546320326,41.48,75993.346,0.0,-0.98985,1e-05,2.11552]
[1777546326218,41.48,75995.0,0.0,-0.98984,1e-05,2.11807]
[1777546330245,41.48,76001.914,0.0,-0.98978,1e-05,2.12873]
[1777546333405,41.48,76003.68,0.0,-0.98976,1e-05,2.13147]
[1777546333468,41.48,76003.68,0.0,-0.98976,1e-05,2.13147]
[1777546333577,41.48,76003.68,0.0,-0.98976,1e-05,2.13147]
[1777546333678,41.48,76003.68,0.0,-0.98976,1e-05,2.13147]
[1777546339311,41.48,75998.32,0.0,-0.98981,1e-05,2.12318]
[1777546340318,41.48,75991.784,0.0,-0.98986,1e-05,2.11312]
[1777546342900,41.48,75989.07,0.0,-0.98989,1e-05,2.10895]
[1777546342946,41.48,75989.07,0.0,-0.98989,1e-05,2.10895]
[1777546343076,41.48,75989.07,0.0,-0.98989,1e-05,2.10895]
[1777546343340,41.48,75989.07,0.0,-0.98989,1e-05,2.10895]
[1777546348375,41.48,75986.266,0.0,-0.98991,1e-05,2.10465]
[1777546350369,41.48,75986.34,0.0,-0.98991,1e-05,2.10476]
[1777546350579,41.48,75986.34,0.0,-0.98991,1e-05,2.10476]
[1777546350680,41.48,75986.34,0.0,-0.98991,1e-05,2.10476]
[1777546355759,41.48,75986.32,0.0,-0.98991,1e-05,2.10351]
[1777546361466,41.48,75986.142,0.0,-0.98992,1e-05,2.10324]
[1777546363131,41.48,75988.034,0.0,-0.9899,1e-05,2.10614]
[1777546363134,41.48,75988.034,0.0,-0.9899,1e-05,2.10614]
[1777546363331,41.48,75988.034,0.0,-0.9899,1e-05,2.10614]
[1777546363479,41.48,75988.034,0.0,-0.9899,1e-05,2.10614]
[1777546367546,41.48,75986.284,0.0,-0.98992,1e-05,2.10345]
[1777546367575,41.48,75986.284,0.0,-0.98992,1e-05,2.10345]
[1777546367645,41.48,75986.284,0.0,-0.98992,1e-05,2.10345]
[1777546371536,41.48,75982.362,0.0,-0.98995,1e-05,2.09745]
[1777546373045,41.48,75979.514,0.0,-0.98997,1e-05,2.09311]
[1777546373047,41.48,75979.514,0.0,-0.98997,1e-05,2.09311]
[1777546373076,41.48,75979.514,0.0,-0.98997,1e-05,2.09311]
[1777546373550,41.48,75979.514,0.0,-0.98997,1e-05,2.09311]
[1777546377578,41.48,75973.476,0.0,-0.99002,1e-05,2.08391]
[1777546379405,41.48,75976.438,0.0,-0.99,1e-05,2.08842]
[1777546379460,41.48,75976.438,0.0,-0.99,1e-05,2.08842]
[1777546379574,41.48,75976.438,0.0,-0.99,1e-05,2.08842]
[1777546379592,41.48,75976.438,0.0,-0.99,1e-05,2.08842]
[1777546384627,41.48,75979.55,0.0,-0.98997,1e-05,2.09316]
[1777546385440,41.48,75979.55,0.0,-0.98997,1e-05,2.09316]
[1777546385447,41.48,75979.55,0.0,-0.98997,1e-05,2.09316]
[1777546385575,41.48,75979.55,0.0,-0.98997,1e-05,2.09316]
[1777546385634,41.48,75979.55,0.0,-0.98997,1e-05,2.09316]
[1777546389662,41.48,75983.34,0.0,-0.98994,1e-05,2.09895]
[1777546392351,41.48,75983.452,0.0,-0.98994,1e-05,2.09912]
[1777546392577,41.48,75983.452,0.0,-0.98994,1e-05,2.09912]
[1777546392683,41.48,75983.452,0.0,-0.98994,1e-05,2.09912]
[1777546397717,41.48,75980.562,0.0,-0.98996,1e-05,2.09471]
[1777546398389,41.48,75980.562,0.0,-0.98996,1e-05,2.09471]
[1777546398435,41.48,75980.562,0.0,-0.98996,1e-05,2.09471]
[1777546398575,41.48,75980.562,0.0,-0.98996,1e-05,2.09471]
[1777546398724,41.48,75980.562,0.0,-0.98996,1e-05,2.09471]
[1777546403760,41.48,75981.844,0.0,-0.98995,1e-05,2.09666]
[1777546406158,41.48,75983.214,0.0,-0.98994,1e-05,2.09876]
[1777546406164,41.48,75983.214,0.0,-0.98994,1e-05,2.09876]
[1777546406330,41.48,75983.214,0.0,-0.98994,1e-05,2.09876]
[1777546406780,41.48,75983.214,0.0,-0.98994,1e-05,2.09876]
[1777546411596,41.48,75983.538,0.0,-0.98994,1e-05,2.09925]
[1777546411677,41.48,75983.538,0.0,-0.98994,1e-05,2.09803]
[1777546411827,41.48,75983.538,0.0,-0.98994,1e-05,2.09803]
[1777546417820,41.48,75981.696,0.0,-0.98996,1e-05,2.09522]
[1777546422825,41.48,75981.63,0.0,-0.98996,1e-05,2.09512]
[1777546427830,41.48,75980.454,0.0,-0.98997,1e-05,2.09332]
[1777546432835,41.48,75979.738,0.0,-0.98997,1e-05,2.09223]
[1777546437840,41.48,75980.114,0.0,-0.98997,1e-05,2.0928]
[1777546440041,41.48,75981.66,0.0,-0.98996,1e-05,2.09516]
[1777546440076,41.48,75981.66,0.0,-0.98996,1e-05,2.09516]
[1777546440123,41.48,75981.66,0.0,-0.98996,1e-05,2.09516]
[1777546440327,41.48,75981.66,0.0,-0.98996,1e-05,2.09516]
[1777546440429,41.48,75981.66,0.0,-0.98996,1e-05,2.09516]
[1777546442845,41.48,75985.246,0.0,-0.98993,1e-05,2.10064]
[1777546444254,41.48,75987.506,0.0,-0.98991,1e-05,2.1041]
[1777546444260,41.48,75987.506,0.0,-0.98991,1e-05,2.1041]
[1777546444330,41.48,75987.506,0.0,-0.98991,1e-05,2.1041]
[1777546444356,41.48,75987.506,0.0,-0.98991,1e-05,2.1041]
[1777546445848,41.48,75993.786,0.0,-0.98986,1e-05,2.11374]
[1777546448072,41.48,75997.7,0.0,-0.98983,1e-05,2.11977]
[1777546449520,41.48,75997.7,0.0,-0.98983,1e-05,2.11977]
[1777546449579,41.48,75997.7,0.0,-0.98983,1e-05,2.11977]
[1777546449632,41.48,75997.7,0.0,-0.98983,1e-05,2.11977]
[1777546449830,41.48,75997.7,0.0,-0.98983,1e-05,2.11977]
[1777546449852,41.48,75997.852,0.0,-0.98982,1e-05,2.12]
[1777546455122,41.48,75998.428,0.0,-0.98982,1e-05,2.12089]
[1777546460158,41.48,75999.114,0.0,-0.98981,1e-05,2.12195]
[1777546462172,41.48,76002.82,0.0,-0.98978,1e-05,2.12767]
[1777546467483,41.48,76003.25,0.0,-0.98978,1e-05,2.12833]
[1777546467575,41.48,76003.25,0.0,-0.98978,1e-05,2.12833]
[1777546473249,41.48,76003.652,0.0,-0.98978,1e-05,2.12772]
[1777546478284,41.48,76003.308,0.0,-0.98979,1e-05,2.12719]
[1777546483319,41.48,76003.816,0.0,-0.98978,1e-05,2.12798]
[1777546488358,41.48,76003.824,0.0,-0.98978,1e-05,2.12799]
[1777546489030,41.48,76003.824,0.0,-0.98978,1e-05,2.12799]
[1777546489075,41.48,76003.824,0.0,-0.98978,1e-05,2.12799]
[1777546489137,41.48,76003.824,0.0,-0.98978,1e-05,2.12799]
[1777546489326,41.48,76003.824,0.0,-0.98978,1e-05,2.12799]
[1777546489427,41.48,76003.824,0.0,-0.98978,1e-05,2.12799]
[1777546495407,41.48,76002.756,0.0,-0.98979,1e-05,2.12634]
[1777546500442,41.48,76001.244,0.0,-0.9898,1e-05,2.124]
[1777546504061,41.48,76001.684,0.0,-0.9898,1e-05,2.12468]
[1777546504076,41.48,76001.684,0.0,-0.9898,1e-05,2.12468]
[1777546509505,41.48,76002.076,0.0,-0.9898,1e-05,2.12529]
[1777546511592,41.48,76002.742,0.0,-0.98979,1e-05,2.12632]
[1777546511710,41.48,76002.742,0.0,-0.98979,1e-05,2.12632]
[1777546511829,41.48,76002.742,0.0,-0.98979,1e-05,2.12632]
[1777546511913,41.48,76004.974,0.0,-0.98977,1e-05,2.12977]
[1777546517560,41.48,76004.888,0.0,-0.98977,1e-05,2.12963]
[1777546522596,41.48,76004.388,0.0,-0.98978,1e-05,2.12886]
[1777546527631,41.48,76002.868,0.0,-0.98979,1e-05,2.12651]
[1777546532666,41.48,76001.178,0.0,-0.98981,1e-05,2.12267]
[1777546534138,41.48,75999.956,0.0,-0.98982,1e-05,2.12078]
[1777546534197,41.48,75999.956,0.0,-0.98982,1e-05,2.12078]
[1777546534329,41.48,75999.956,0.0,-0.98982,1e-05,2.12078]
[1777546534682,41.48,75999.956,0.0,-0.98982,1e-05,2.12078]
[1777546539716,41.48,75999.022,0.0,-0.98983,1e-05,2.11934]
[1777546544750,41.48,75999.28,0.0,-0.98982,1e-05,2.11974]
[1777546547111,41.48,75998.326,0.0,-0.98983,1e-05,2.11827]
[1777546547204,41.48,75998.326,0.0,-0.98983,1e-05,2.11827]
[1777546547328,41.48,75998.326,0.0,-0.98983,1e-05,2.11827]
[1777546547772,41.48,75998.326,0.0,-0.98983,1e-05,2.11827]
[1777546552809,41.48,75996.936,0.0,-0.98984,1e-05,2.11613]
[1777546557054,41.48,75997.076,0.0,-0.98984,1e-05,2.11635]
[1777546557075,41.48,75997.076,0.0,-0.98984,1e-05,2.11635]
[1777546557141,41.48,75997.076,0.0,-0.98984,1e-05,2.11635]
[1777546557330,41.48,75997.076,0.0,-0.98984,1e-05,2.11635]
[1777546557844,41.48,75997.076,0.0,-0.98984,1e-05,2.11635]
[1777546562719,41.48,75997.066,0.0,-0.98984,1e-05,2.11633]
[1777546562834,41.48,75997.066,0.0,-0.98984,1e-05,2.11633]
[1777546563886,41.48,75987.534,0.0,-0.98992,1e-05,2.1017]
[1777546567917,41.48,75981.442,0.0,-0.98997,1e-05,2.09239]
[1777546568924,41.48,75977.19,0.0,-0.99001,1e-05,2.08591]
[1777546569281,41.48,75977.19,0.0,-0.99001,1e-05,2.08591]
[1777546569324,41.48,75977.19,0.0,-0.99001,1e-05,2.08591]
[1777546569338,41.48,75977.19,0.0,-0.99001,1e-05,2.08591]
[1777546569580,41.48,75977.19,0.0,-0.99001,1e-05,2.08591]
[1777546569930,41.48,75977.19,0.0,-0.99001,1e-05,2.08591]
[1777546574966,41.48,75974.73,0.0,-0.99003,1e-05,2.08217]
[1777546579981,41.48,75972.592,0.0,-0.99004,1e-05,2.07893]
[1777546581983,41.48,75967.03,0.0,-0.99009,1e-05,2.0705]
[1777546582476,41.48,75967.03,0.0,-0.99009,1e-05,2.0705]
[1777546582578,41.48,75967.03,0.0,-0.99009,1e-05,2.0705]
[1777546587989,41.48,75967.33,0.0,-0.99009,1e-05,2.07095]
[1777546588671,41.48,75967.33,0.0,-0.99009,1e-05,2.07095]
[1777546588789,41.48,75967.33,0.0,-0.99009,1e-05,2.07095]
[1777546588826,41.48,75967.33,0.0,-0.99009,1e-05,2.07095]
[1777546588890,41.48,75967.33,0.0,-0.99009,1e-05,2.07095]
[1777546594996,41.48,75968.758,0.0,-0.99008,1e-05,2.0719]
[1777546600001,41.48,75967.168,0.0,-0.99009,1e-05,2.0695]
[1777546605006,41.48,75965.262,0.0,-0.99011,1e-05,2.06662]
[1777546606405,41.48,75965.088,0.0,-0.99011,1e-05,2.06636]
[1777546606576,41.48,75965.088,0.0,-0.99011,1e-05,2.06636]
[1777546606632,41.48,75965.088,0.0,-0.99011,1e-05,2.06636]
[1777546606825,41.48,75965.088,0.0,-0.99011,1e-05,2.06636]
[1777546606926,41.48,75965.088,0.0,-0.99011,1e-05,2.06636]
[1777546612013,41.48,75968.586,0.0,-0.99008,1e-05,2.07164]
[1777546618019,41.48,75970.348,0.0,-0.99007,1e-05,2.07431]
[1777546623301,41.48,75972.138,0.0,-0.99005,1e-05,2.07703]
[1777546625454,41.48,75972.57,0.0,-0.99005,1e-05,2.07768]
[1777546625577,41.48,75972.57,0.0,-0.99005,1e-05,2.07768]
[1777546627331,41.48,75976.778,0.0,-0.99002,1e-05,2.08407]
[1777546630749,41.48,75979.998,0.0,-0.98999,1e-05,2.08897]
[1777546630762,41.48,75979.998,0.0,-0.98999,1e-05,2.08897]
[1777546630835,41.48,75979.998,0.0,-0.98999,1e-05,2.08897]
[1777546630936,41.48,75979.998,0.0,-0.98999,1e-05,2.08897]
[1777546632366,41.48,75985.19,0.0,-0.98995,1e-05,2.09689]
[1777546637401,41.48,75984.6,0.0,-0.98995,1e-05,2.09599]
[1777546642436,41.48,75985.012,0.0,-0.98995,1e-05,2.09662]
[1777546644061,41.48,75986.768,0.0,-0.98993,1e-05,2.09931]
[1777546644077,41.48,75986.768,0.0,-0.98993,1e-05,2.09931]
[1777546644218,41.48,75986.768,0.0,-0.98993,1e-05,2.09931]
[1777546644326,41.48,75986.768,0.0,-0.98993,1e-05,2.09931]
[1777546644450,41.48,75986.768,0.0,-0.98993,1e-05,2.09931]
[1777546647515,41.48,75987.006,0.0,-0.98993,1e-05,2.09967]
[1777546647578,41.48,75987.006,0.0,-0.98993,1e-05,2.09967]
[1777546650671,41.48,75984.438,0.0,-0.98995,1e-05,2.09574]
[1777546650723,41.48,75984.438,0.0,-0.98995,1e-05,2.09574]
[1777546650830,41.48,75984.438,0.0,-0.98995,1e-05,2.09574]
[1777546650878,41.48,75984.438,0.0,-0.98995,1e-05,2.09574]
[1777546656534,41.48,75983.73,0.0,-0.98996,1e-05,2.09344]
[1777546658376,41.48,75983.74,0.0,-0.98996,1e-05,2.09346]
[1777546658459,41.48,75983.74,0.0,-0.98996,1e-05,2.09346]
[1777546658582,41.48,75983.74,0.0,-0.98996,1e-05,2.09346]
[1777546658684,41.48,75983.74,0.0,-0.98996,1e-05,2.09346]
[1777546662443,41.48,75986.368,0.0,-0.98994,1e-05,2.09747]
[1777546662500,41.48,75986.368,0.0,-0.98994,1e-05,2.09747]
[1777546662580,41.48,75986.368,0.0,-0.98994,1e-05,2.09747]
[1777546662652,41.48,75986.368,0.0,-0.98994,1e-05,2.09747]
[1777546668682,41.48,75988.05,0.0,-0.98993,1e-05,2.10004]
[1777546668825,41.48,75988.05,0.0,-0.98993,1e-05,2.10004]
[1777546668871,41.48,75988.05,0.0,-0.98993,1e-05,2.10004]
[1777546669074,41.48,75988.05,0.0,-0.98993,1e-05,2.10004]
[1777546675073,41.48,75985.97,0.0,-0.98995,1e-05,2.09686]
[1777546675327,41.48,75986.608,0.0,-0.98994,1e-05,2.09784]
[1777546680703,41.48,75983.832,0.0,-0.98996,1e-05,2.0936]
[1777546682719,41.48,75984.13,0.0,-0.98996,1e-05,2.09405]
[1777546682825,41.48,75984.13,0.0,-0.98996,1e-05,2.09405]
[1777546683146,41.48,75984.13,0.0,-0.98996,1e-05,2.09405]
[1777546683327,41.48,75984.13,0.0,-0.98996,1e-05,2.09405]
[1777546683724,41.48,75984.13,0.0,-0.98996,1e-05,2.09405]
[1777546688759,41.48,75981.474,0.0,-0.98998,1e-05,2.09]
[1777546693794,41.48,75981.156,0.0,-0.98999,1e-05,2.08952]
[1777546698829,41.48,75978.404,0.0,-0.99001,1e-05,2.08533]
[1777546699491,41.48,75978.404,0.0,-0.99001,1e-05,2.08533]
[1777546699574,41.48,75978.404,0.0,-0.99001,1e-05,2.08533]
[1777546704873,41.48,75977.06,0.0,-0.99002,1e-05,2.08328]
[1777546706136,41.48,75977.128,0.0,-0.99002,1e-05,2.08339]
[1777546706330,41.48,75977.128,0.0,-0.99002,1e-05,2.08339]
[1777546706887,41.48,75977.128,0.0,-0.99002,1e-05,2.08339]
[1777546709829,41.48,75977.514,0.0,-0.99002,1e-05,2.08397]
[1777546714943,41.48,75978.382,0.0,-0.99001,1e-05,2.08408]
[1777546719978,41.48,75978.728,0.0,-0.99001,1e-05,2.0846]
[1777546725013,41.48,75978.012,0.0,-0.99002,1e-05,2.08352]
[1777546726704,41.48,75978.012,0.0,-0.99002,1e-05,2.08352]
[1777546726825,41.48,75978.012,0.0,-0.99002,1e-05,2.08352]
[1777546727064,41.48,75978.012,0.0,-0.99002,1e-05,2.08352]
[1777546727075,41.48,75978.012,0.0,-0.99002,1e-05,2.08352]
[1777546727127,41.48,75977.766,0.0,-0.99002,1e-05,2.08314]
[1777546733069,41.48,75977.932,0.0,-0.99002,1e-05,2.08339]
[1777546736034,41.48,75978.194,0.0,-0.99002,1e-05,2.08379]
[1777546736082,41.48,75978.194,0.0,-0.99002,1e-05,2.08379]
[1777546741124,41.48,75977.83,0.0,-0.99002,1e-05,2.08324]
[1777546746146,41.48,75976.684,0.0,-0.99003,1e-05,2.0815]
[1777546752152,41.48,75978.494,0.0,-0.99001,1e-05,2.08425]
[1777546753477,41.48,75979.538,0.0,-0.99,1e-05,2.08584]
[1777546753576,41.48,75979.538,0.0,-0.99,1e-05,2.08584]
[1777546754075,41.48,75979.538,0.0,-0.99,1e-05,2.08584]
[1777546754155,41.48,75980.372,0.0,-0.99,1e-05,2.08711]
[1777546754328,41.48,75980.372,0.0,-0.99,1e-05,2.08711]
[1777546755519,41.48,75980.372,0.0,-0.99,1e-05,2.08711]
[1777546755578,41.48,75980.372,0.0,-0.99,1e-05,2.08711]
[1777546757158,41.48,75987.906,0.0,-0.98994,1e-05,2.0986]
[1777546759036,41.48,75990.96,0.0,-0.98991,1e-05,2.10328]
[1777546759077,41.48,75990.96,0.0,-0.98991,1e-05,2.10328]
[1777546759137,41.48,75990.96,0.0,-0.98991,1e-05,2.10328]
[1777546762303,41.48,75991.122,0.0,-0.98991,1e-05,2.10352]
[1777546762324,41.48,75991.122,0.0,-0.98991,1e-05,2.10352]
[1777546765306,41.48,75990.6,0.0,-0.98991,1e-05,2.10272]
[1777546765326,41.48,75990.6,0.0,-0.98991,1e-05,2.10272]
[1777546765543,41.48,75990.6,0.0,-0.98991,1e-05,2.10272]
[1777546765574,41.48,75990.6,0.0,-0.98991,1e-05,2.10272]
[1777546765644,41.48,75990.6,0.0,-0.98991,1e-05,2.10272]
[1777546771171,41.48,75991.296,0.0,-0.98991,1e-05,2.10257]
[1777546773153,41.48,75991.578,0.0,-0.98991,1e-05,2.103]
[1777546773324,41.48,75991.65,0.0,-0.98991,1e-05,2.10311]
[1777546777372,41.48,75993.566,0.0,-0.98989,1e-05,2.10605]
[1777546777574,41.48,75993.566,0.0,-0.98989,1e-05,2.10605]
[1777546777776,41.48,75993.566,0.0,-0.98989,1e-05,2.10605]
[1777546777829,41.48,75993.566,0.0,-0.98989,1e-05,2.10605]
[1777546777873,41.48,75993.566,0.0,-0.98989,1e-05,2.10605]
[1777546779179,41.48,76000.384,0.0,-0.98984,1e-05,2.11652]
[1777546784184,41.48,75999.572,0.0,-0.98985,1e-05,2.11525]
[1777546786909,41.48,76000.63,0.0,-0.98984,1e-05,2.11682]
[1777546787075,41.48,76000.63,0.0,-0.98984,1e-05,2.11682]
[1777546792482,41.48,75999.678,0.0,-0.98985,1e-05,2.11522]
[1777546795383,41.48,75998.63,0.0,-0.98985,1e-05,2.11356]
[1777546795574,41.48,75998.63,0.0,-0.98985,1e-05,2.11356]
[1777546796155,41.48,75998.63,0.0,-0.98985,1e-05,2.11356]
[1777546796196,41.48,75995.458,0.0,-0.98988,1e-05,2.10867]
[1777546796327,41.48,75995.458,0.0,-0.98988,1e-05,2.10867]
[1777546797517,41.48,75990.694,0.0,-0.98992,1e-05,2.10137]
[1777546801736,41.48,75990.084,0.0,-0.98993,1e-05,2.10043]
[1777546801830,41.48,75990.084,0.0,-0.98993,1e-05,2.10043]
[1777546802552,41.48,75993.16,0.0,-0.9899,1e-05,2.10515]
[1777546803559,41.48,76000.656,0.0,-0.98984,1e-05,2.11666]
[1777546806580,41.48,76007.302,0.0,-0.98978,1e-05,2.1268]
[1777546807587,41.48,76016.352,0.0,-0.98971,1e-05,2.14075]
[1777546808257,41.48,76016.352,0.0,-0.98971,1e-05,2.14075]
[1777546808330,41.48,76016.352,0.0,-0.98971,1e-05,2.14075]
[1777546809606,41.48,76020.794,0.0,-0.98967,1e-05,2.14749]
[1777546810613,41.48,76022.478,0.0,-0.98966,1e-05,2.15001]
[1777546811620,41.48,76030.676,0.0,-0.98959,1e-05,2.16268]
[1777546812632,41.47,76041.774,0.0,-0.98949,1e-05,2.18001]
[1777546813634,41.47,76034.06,0.0,-0.98956,1e-05,2.16778]
[1777546814641,41.47,76025.984,0.0,-0.98963,1e-05,2.15506]
[1777546815648,41.47,76017.532,0.0,-0.9897,1e-05,2.14182]
[1777546818128,41.47,76015.282,0.0,-0.98972,1e-05,2.13826]
[1777546818223,41.47,76012.178,0.0,-0.98975,1e-05,2.13339]
[1777546818324,41.47,76012.178,0.0,-0.98975,1e-05,2.13339]
[1777546818914,41.47,76012.178,0.0,-0.98975,1e-05,2.13339]
[1777546819079,41.47,76012.178,0.0,-0.98975,1e-05,2.13339]
[1777546819125,41.47,76012.178,0.0,-0.98975,1e-05,2.13334]
[1777546824514,41.47,76009.538,0.0,-0.98977,1e-05,2.12925]
[1777546824574,41.47,76009.538,0.0,-0.98977,1e-05,2.12925]
[1777546827273,41.47,76008.458,0.0,-0.98978,1e-05,2.12758]
[1777546827327,41.47,76008.458,0.0,-0.98978,1e-05,2.12758]
[1777546827732,41.47,76008.458,0.0,-0.98978,1e-05,2.12758]
[1777546828739,41.47,76005.368,0.0,-0.9898,1e-05,2.12281]
[1777546829283,41.47,76005.368,0.0,-0.9898,1e-05,2.12281]
[1777546829328,41.47,76005.368,0.0,-0.9898,1e-05,2.12281]
[1777546834740,41.47,76002.834,0.0,-0.98983,1e-05,2.11767]
[1777546834829,41.47,76002.834,0.0,-0.98983,1e-05,2.11767]
[1777546834841,41.47,76002.834,0.0,-0.98983,1e-05,2.11767]
[1777546835273,41.47,76002.834,0.0,-0.98983,1e-05,2.11767]
[1777546835324,41.47,76002.834,0.0,-0.98983,1e-05,2.11767]
[1777546836795,41.47,75997.424,0.0,-0.98988,1e-05,2.10934]
[1777546838431,41.47,75994.632,0.0,-0.9899,1e-05,2.10506]
[1777546838578,41.47,75994.632,0.0,-0.9899,1e-05,2.10506]
[1777546838809,41.47,75994.632,0.0,-0.9899,1e-05,2.10506]
[1777546839816,41.47,75989.722,0.0,-0.98994,1e-05,2.09754]
[1777546841353,41.47,75987.994,0.0,-0.98995,1e-05,2.0949]
[1777546841574,41.47,75987.994,0.0,-0.98995,1e-05,2.0949]
[1777546845669,41.47,75987.02,0.0,-0.98996,1e-05,2.09341]
[1777546845832,41.47,75987.02,0.0,-0.98996,1e-05,2.09341]
[1777546845858,41.47,75987.02,0.0,-0.98996,1e-05,2.09341]
[1777546850893,41.47,75985.376,0.0,-0.98998,1e-05,2.09091]
[1777546852773,41.47,75984.914,0.0,-0.98998,1e-05,2.0902]
[1777546852825,41.47,75984.914,0.0,-0.98998,1e-05,2.0902]
[1777546853914,41.47,75984.886,0.0,-0.98998,1e-05,2.09016]
[1777546854921,41.47,75994.076,0.0,-0.9899,1e-05,2.10421]
[1777546855319,41.47,75994.076,0.0,-0.9899,1e-05,2.10421]
[1777546855324,41.47,75994.076,0.0,-0.9899,1e-05,2.10421]
[1777546855928,41.47,75994.076,0.0,-0.9899,1e-05,2.10421]
[1777546856935,41.47,75999.056,0.0,-0.98986,1e-05,2.11185]
[1777546859578,41.47,75998.192,0.0,-0.98987,1e-05,2.11052]
[1777546859827,41.47,75998.192,0.0,-0.98987,1e-05,2.11052]
[1777546859956,41.47,75998.192,0.0,-0.98987,1e-05,2.11052]
[1777546860963,41.47,76002.658,0.0,-0.98983,1e-05,2.1174]
[1777546862976,41.47,75999.312,0.0,-0.98986,1e-05,2.11225]
[1777546865828,41.47,75999.83,0.0,-0.98986,1e-05,2.11302]
[1777546866048,41.47,75999.83,0.0,-0.98986,1e-05,2.11302]
[1777546866078,41.47,75999.83,0.0,-0.98986,1e-05,2.11302]
[1777546866179,41.47,75999.83,0.0,-0.98986,1e-05,2.113]
[1777546872042,41.47,75999.812,0.0,-0.98986,1e-05,2.11284]
[1777546876069,41.47,76004.82,0.0,-0.98982,1e-05,2.12043]
[1777546876891,41.47,76004.82,0.0,-0.98982,1e-05,2.12043]
[1777546877075,41.47,76004.82,0.0,-0.98982,1e-05,2.12043]
[1777546878083,41.47,76009.502,0.0,-0.98978,1e-05,2.12756]
[1777546880472,41.47,76009.458,0.0,-0.98978,1e-05,2.1274]
[1777546880580,41.47,76009.458,0.0,-0.98978,1e-05,2.1274]
[1777546881104,41.47,76009.458,0.0,-0.98978,1e-05,2.12735]
[1777546882897,41.47,76010.486,0.0,-0.98977,1e-05,2.12889]
[1777546883075,41.47,76010.486,0.0,-0.98977,1e-05,2.12889]
[1777546884125,41.47,76016.812,0.0,-0.98972,1e-05,2.13856]
[1777546889160,41.47,76016.182,0.0,-0.98973,1e-05,2.13727]
[1777546890167,41.47,76011.822,0.0,-0.98976,1e-05,2.13046]
[1777546890810,41.47,76011.822,0.0,-0.98976,1e-05,2.13046]
[1777546890828,41.47,76011.822,0.0,-0.98976,1e-05,2.13046]
[1777546891174,41.47,76011.822,0.0,-0.98977,1e-05,2.12917]
[1777546892708,41.47,76010.07,0.0,-0.98978,1e-05,2.12642]
[1777546892825,41.47,76010.07,0.0,-0.98978,1e-05,2.12642]
[1777546898223,41.47,76008.892,0.0,-0.98979,1e-05,2.12435]
[1777546902255,41.47,76011.814,0.0,-0.98977,1e-05,2.12869]
[1777546902490,41.47,76011.814,0.0,-0.98977,1e-05,2.12869]
[1777546902578,41.47,76011.814,0.0,-0.98977,1e-05,2.12869]
[1777546903262,41.47,76011.814,0.0,-0.98977,1e-05,2.12865]
[1777546904013,41.47,76011.814,0.0,-0.98977,1e-05,2.12865]
[1777546904076,41.47,76011.814,0.0,-0.98977,1e-05,2.12865]
[1777546909304,41.47,76009.418,0.0,-0.98979,1e-05,2.12469]
[1777546910279,41.47,76009.418,0.0,-0.98979,1e-05,2.12469]
[1777546910311,41.47,76009.418,0.0,-0.98979,1e-05,2.12465]
[1777546910323,41.47,76009.418,0.0,-0.98979,1e-05,2.12465]
[1777546911318,41.47,76009.418,0.0,-0.98979,1e-05,2.12461]
[1777546911520,41.47,76009.418,0.0,-0.98979,1e-05,2.12461]
[1777546911575,41.47,76009.418,0.0,-0.98979,1e-05,2.12461]
[1777546915139,41.47,76008.75,0.0,-0.9898,1e-05,2.12346]
[1777546915175,41.47,76008.75,0.0,-0.9898,1e-05,2.12342]
[1777546915332,41.47,76008.75,0.0,-0.9898,1e-05,2.12342]
[1777546916325,41.47,76012.042,0.0,-0.98977,1e-05,2.12846]
[1777546916652,41.47,76012.042,0.0,-0.98977,1e-05,2.12846]
[1777546916825,41.47,76012.042,0.0,-0.98977,1e-05,2.12846]
[1777546918327,41.47,76015.5,0.0,-0.98974,1e-05,2.1337]
[1777546920095,41.47,76015.5,0.0,-0.98974,1e-05,2.13365]
[1777546920325,41.47,76015.5,0.0,-0.98974,1e-05,2.13365]
[1777546920329,41.46,76010.196,0.0,-0.98979,1e-05,2.1254]
[1777546921011,41.46,76010.196,0.0,-0.98979,1e-05,2.1254]
[1777546921075,41.46,76010.196,0.0,-0.98979,1e-05,2.1254]
[1777546921112,41.46,76010.196,0.0,-0.98979,1e-05,2.12535]
[1777546922331,41.46,76013.128,0.0,-0.98976,1e-05,2.12983]
[1777546924883,41.46,76012.886,0.0,-0.98977,1e-05,2.12936]
[1777546925075,41.46,76012.886,0.0,-0.98977,1e-05,2.12936]
[1777546925086,41.46,76012.886,0.0,-0.98977,1e-05,2.12936]
[1777546925329,41.46,76012.886,0.0,-0.98977,1e-05,2.12936]
[1777546925334,41.46,76010.078,0.0,-0.98979,1e-05,2.12497]
[1777546930339,41.46,76011.088,0.0,-0.98978,1e-05,2.12632]
[1777546933390,41.46,76009.232,0.0,-0.9898,1e-05,2.12333]
[1777546933576,41.46,76009.232,0.0,-0.9898,1e-05,2.12333]
[1777546937839,41.46,76009.924,0.0,-0.98979,1e-05,2.12424]
[1777546938077,41.46,76009.924,0.0,-0.98979,1e-05,2.12424]
[1777546938179,41.46,76009.924,0.0,-0.9898,1e-05,2.1242]
[1777546939354,41.46,76015.484,0.0,-0.98975,1e-05,2.13275]
[1777546939746,41.46,76015.484,0.0,-0.98975,1e-05,2.13275]
[1777546939828,41.46,76015.484,0.0,-0.98975,1e-05,2.13275]
[1777546941356,41.46,76021.67,0.0,-0.9897,1e-05,2.14221]
[1777546945125,41.46,76021.504,0.0,-0.9897,1e-05,2.14181]
[1777546945333,41.46,76021.504,0.0,-0.9897,1e-05,2.14181]
[1777546945361,41.46,76021.136,0.0,-0.9897,1e-05,2.1411]
[1777546946362,41.46,76013.198,0.0,-0.98977,1e-05,2.12874]
[1777546947363,41.46,76008.522,0.0,-0.98981,1e-05,2.12147]
[1777546947460,41.46,76008.522,0.0,-0.98981,1e-05,2.12147]
[1777546947575,41.46,76008.522,0.0,-0.98981,1e-05,2.12147]
[1777546949365,41.46,76003.992,0.0,-0.98985,1e-05,2.11445]
[1777546953119,41.46,76004.418,0.0,-0.98985,1e-05,2.1138]
[1777546953327,41.46,76004.418,0.0,-0.98985,1e-05,2.1138]
[1777546953369,41.46,76004.48,0.0,-0.98985,1e-05,2.11387]
[1777546954682,41.46,76002.94,0.0,-0.98986,1e-05,2.11149]
[1777546954828,41.46,76002.94,0.0,-0.98986,1e-05,2.11149]
[1777546956371,41.46,76005.25,0.0,-0.98984,1e-05,2.11499]
[1777546957372,41.46,76007.544,0.0,-0.98983,1e-05,2.1185]
[1777546958588,41.46,76008.416,0.0,-0.98982,1e-05,2.11981]
[1777546958827,41.46,76008.416,0.0,-0.98982,1e-05,2.11981]
[1777546959090,41.46,76008.416,0.0,-0.98982,1e-05,2.11981]
[1777546959329,41.46,76008.416,0.0,-0.98982,1e-05,2.11981]
[1777546959374,41.46,76010.54,0.0,-0.9898,1e-05,2.12305]
[1777546961376,41.46,76013.828,0.0,-0.98977,1e-05,2.12804]
[1777546961401,41.46,76013.828,0.0,-0.98977,1e-05,2.12804]
[1777546961576,41.46,76013.828,0.0,-0.98977,1e-05,2.12804]
[1777546963684,41.46,76016.848,0.0,-0.98975,1e-05,2.13255]
[1777546968719,41.46,76017.56,0.0,-0.98974,1e-05,2.13337]
[1777546971782,41.46,76018.16,0.0,-0.98974,1e-05,2.13417]
[1777546971833,41.46,76018.16,0.0,-0.98974,1e-05,2.13417]
[1777546971881,41.46,76018.16,0.0,-0.98974,1e-05,2.13409]
[1777546972753,41.46,76027.514,0.0,-0.98966,1e-05,2.14855]
[1777546975101,41.46,76028.372,0.0,-0.98966,1e-05,2.1498]
[1777546975327,41.46,76028.372,0.0,-0.98966,1e-05,2.1498]
[1777546978795,41.45,76025.92,0.0,-0.98968,1e-05,2.14559]
[1777546983830,41.45,76023.074,0.0,-0.9897,1e-05,2.1408]
[1777546985317,41.45,76023.074,0.0,-0.9897,1e-05,2.1408]
[1777546985330,41.45,76023.074,0.0,-0.9897,1e-05,2.1408]
[1777546985400,41.45,76026.404,0.0,-0.98968,1e-05,2.1459]
[1777546987674,41.45,76026.428,0.0,-0.98968,1e-05,2.14578]
[1777546987828,41.45,76026.428,0.0,-0.98968,1e-05,2.14578]
[1777546988865,41.45,76023.766,0.0,-0.9897,1e-05,2.1415]
[1777546993900,41.45,76022.416,0.0,-0.98971,1e-05,2.13907]
[1777546996331,41.45,76021.944,0.0,-0.98972,1e-05,2.13827]
[1777546996411,41.45,76020.334,0.0,-0.98973,1e-05,2.13571]
[1777546996574,41.45,76020.334,0.0,-0.98973,1e-05,2.13571]
[1777546996920,41.45,76020.334,0.0,-0.98973,1e-05,2.13566]
[1777546998440,41.45,76018.648,0.0,-0.98975,1e-05,2.133]
[1777546998577,41.45,76018.648,0.0,-0.98975,1e-05,2.133]
[1777546999942,41.45,76014.45,0.0,-0.98978,1e-05,2.12641]
[1777547003112,41.45,76013.948,0.0,-0.98979,1e-05,2.12555]
[1777547003330,41.45,76013.948,0.0,-0.98979,1e-05,2.12555]
[1777547003418,41.45,76014.366,0.0,-0.98978,1e-05,2.12615]
[1777547004890,41.45,76014.366,0.0,-0.98978,1e-05,2.12612]
[1777547005077,41.45,76014.366,0.0,-0.98978,1e-05,2.12612]
[1777547011426,41.45,76012.762,0.0,-0.9898,1e-05,2.12213]
[1777547011927,41.45,76012.762,0.0,-0.9898,1e-05,2.12213]
[1777547014042,41.45,76008.644,0.0,-0.98984,1e-05,2.11571]
[1777547014962,41.45,76008.644,0.0,-0.98984,1e-05,2.11571]
[1777547015077,41.45,76008.644,0.0,-0.98984,1e-05,2.11571]
[1777547016056,41.45,75997.478,0.0,-0.98993,1e-05,2.09857]
[1777547020869,41.45,75996.998,0.0,-0.98994,1e-05,2.09786]
[1777547021075,41.45,75996.998,0.0,-0.98994,1e-05,2.09786]
[1777547022098,41.45,75999.786,0.0,-0.98991,1e-05,2.10213]
[1777547027132,41.45,75999.626,0.0,-0.98991,1e-05,2.10187]
[1777547031650,41.45,75999.89,0.0,-0.98991,1e-05,2.10227]
[1777547033827,41.45,75999.89,0.0,-0.98991,1e-05,2.10227]
[1777547034182,41.45,75999.89,0.0,-0.98991,1e-05,2.10227]
[1777547034566,41.45,75999.89,0.0,-0.98991,1e-05,2.10227]
[1777547034579,41.45,75999.89,0.0,-0.98991,1e-05,2.10227]
[1777547040015,41.45,76001.358,0.0,-0.9899,1e-05,2.10449]
[1777547040083,41.45,76001.358,0.0,-0.9899,1e-05,2.10449]
[1777547040415,41.45,76001.358,0.0,-0.9899,1e-05,2.10449]
[1777547040455,41.45,76003.196,0.0,-0.98989,1e-05,2.1073]
[1777547040577,41.45,76003.196,0.0,-0.98989,1e-05,2.1073]
[1777547044350,41.45,76000.132,0.0,-0.98991,1e-05,2.10257]
[1777547044575,41.45,76000.132,0.0,-0.98991,1e-05,2.10253]
[1777547046266,41.45,76016.332,0.0,-0.98978,1e-05,2.12738]
[1777547047273,41.45,76022.082,0.0,-0.98973,1e-05,2.13623]
[1777547050681,41.45,76022.274,0.0,-0.98973,1e-05,2.13635]
[1777547050827,41.45,76022.274,0.0,-0.98973,1e-05,2.13635]
[1777547053802,41.45,76021.762,0.0,-0.98973,1e-05,2.13538]
[1777547053825,41.45,76021.762,0.0,-0.98973,1e-05,2.13538]
[1777547054321,41.45,76021.762,0.0,-0.98973,1e-05,2.13532]
[1777547059474,41.44,76021.21,0.0,-0.98974,1e-05,2.13418]
[1777547064479,41.44,76022.248,0.0,-0.98973,1e-05,2.1355]
[1777547069462,41.44,76022.54,0.0,-0.98973,1e-05,2.13572]
[1777547069577,41.44,76023.246,0.0,-0.98973,1e-05,2.13675]
[1777547075469,41.44,76023.008,0.0,-0.98974,1e-05,2.13479]
[1777547080495,41.44,76023.3,0.0,-0.98973,1e-05,2.13496]
[1777547085500,41.44,76023.752,0.0,-0.98973,1e-05,2.13537]
[1777547091507,41.44,76023.884,0.0,-0.98973,1e-05,2.13523]
[1777547093509,41.44,76034.172,0.0,-0.98965,1e-05,2.1511]
[1777547094510,41.44,76038.004,0.0,-0.98962,1e-05,2.157]
[1777547096037,41.44,76038.156,0.0,-0.98961,1e-05,2.15714]
[1777547096076,41.44,76038.156,0.0,-0.98961,1e-05,2.15714]
[1777547097150,41.44,76038.156,0.0,-0.98962,1e-05,2.15705]
[1777547097327,41.44,76038.156,0.0,-0.98962,1e-05,2.15705]
[1777547097367,41.44,76038.156,0.0,-0.98962,1e-05,2.15695]
[1777547102518,41.43,76030.786,0.0,-0.98968,1e-05,2.14499]
[1777547106792,41.43,76032.296,0.0,-0.98967,1e-05,2.14704]
[1777547106828,41.43,76032.296,0.0,-0.98967,1e-05,2.14704]
[1777547112528,41.43,76034.944,0.0,-0.98965,1e-05,2.15068]
[1777547114530,41.43,76030.964,0.0,-0.98968,1e-05,2.14432]
[1777547114721,41.43,76030.964,0.0,-0.98968,1e-05,2.14432]
[1777547114826,41.43,76030.964,0.0,-0.98968,1e-05,2.14432]
[1777547116197,41.43,76030.964,0.0,-0.98968,1e-05,2.14425]
[1777547116326,41.43,76030.964,0.0,-0.98968,1e-05,2.14425]
[1777547116428,41.43,76030.964,0.0,-0.98969,1e-05,2.14418]
[1777547121537,41.43,76026.946,0.0,-0.98972,1e-05,2.13761]
[1777547121584,41.43,76026.946,0.0,-0.98972,1e-05,2.13761]
[1777547121831,41.43,76026.946,0.0,-0.98972,1e-05,2.13761]
[1777547126981,41.43,76029.592,0.0,-0.9897,1e-05,2.14141]
[1777547127077,41.43,76029.592,0.0,-0.9897,1e-05,2.14141]
[1777547128305,41.43,76029.592,0.0,-0.9897,1e-05,2.14135]
[1777547128328,41.43,76029.592,0.0,-0.9897,1e-05,2.14135]
[1777547128406,41.43,76029.592,0.0,-0.9897,1e-05,2.14128]
[1777547133878,41.43,76025.614,0.0,-0.98974,1e-05,2.13351]
[1777547134694,41.43,76025.614,0.0,-0.98974,1e-05,2.13351]
[1777547134829,41.43,76025.614,0.0,-0.98974,1e-05,2.13351]
[1777547139922,41.43,76023.902,0.0,-0.98976,1e-05,2.13055]
[1777547140566,41.43,76023.902,0.0,-0.98976,1e-05,2.13055]
[1777547140575,41.43,76023.902,0.0,-0.98976,1e-05,2.13055]
[1777547140929,41.43,76023.902,0.0,-0.98976,1e-05,2.13051]
[1777547146427,41.42,76023.232,0.0,-0.98977,1e-05,2.12928]
[1777547146575,41.42,76023.232,0.0,-0.98977,1e-05,2.12924]
[1777547151641,41.42,76021.812,0.0,-0.98978,1e-05,2.12682]
[1777547151830,41.42,76021.812,0.0,-0.98978,1e-05,2.12682]
[1777547152050,41.42,76021.812,0.0,-0.98978,1e-05,2.12682]
[1777547152076,41.42,76021.812,0.0,-0.98978,1e-05,2.12682]
[1777547152146,41.42,76021.812,0.0,-0.98978,1e-05,2.12678]
[1777547158009,41.42,76020.848,0.0,-0.98979,1e-05,2.12509]
[1777547158085,41.42,76020.848,0.0,-0.98979,1e-05,2.12509]
[1777547164395,41.42,76020.852,0.0,-0.98979,1e-05,2.12486]
[1777547164575,41.42,76020.852,0.0,-0.98979,1e-05,2.12486]
[1777547164980,41.42,76020.05,0.0,-0.9898,1e-05,2.12359]
[1777547165077,41.42,76020.05,0.0,-0.9898,1e-05,2.12359]
[1777547165097,41.42,76020.05,0.0,-0.9898,1e-05,2.12355]
[1777547170133,41.42,76020.164,0.0,-0.9898,1e-05,2.12354]
[1777547175168,41.42,76019.444,0.0,-0.9898,1e-05,2.12226]
[1777547176093,41.42,76019.444,0.0,-0.9898,1e-05,2.12226]
[1777547176328,41.42,76019.444,0.0,-0.9898,1e-05,2.12226]
[1777547182216,41.42,76020.192,0.0,-0.9898,1e-05,2.12316]
[1777547183175,41.42,76020.192,0.0,-0.9898,1e-05,2.12316]
[1777547183330,41.42,76020.192,0.0,-0.9898,1e-05,2.12316]
[1777547184714,41.42,76018.844,0.0,-0.98981,1e-05,2.12102]
[1777547184826,41.42,76018.844,0.0,-0.98981,1e-05,2.12102]
[1777547185238,41.42,76018.844,0.0,-0.98981,1e-05,2.12101]
[1777547185827,41.42,76018.844,0.0,-0.98981,1e-05,2.12101]
[1777547187251,41.42,76009.072,0.0,-0.98989,1e-05,2.10593]
[1777547188259,41.42,76012.774,0.0,-0.98986,1e-05,2.1116]
[1777547188788,41.42,76012.774,0.0,-0.98986,1e-05,2.1116]
[1777547190278,41.42,76017.608,0.0,-0.98982,1e-05,2.11895]
[1777547191285,41.42,76044.186,0.0,-0.9896,1e-05,2.15893]
[1777547192298,41.42,76044.186,0.0,-0.9896,1e-05,2.15893]
[1777547193299,41.42,76058.42,0.0,-0.98948,1e-05,2.18107]
[1777547194305,41.42,76053.29,0.0,-0.98953,1e-05,2.17285]
[1777547199341,41.41,76056.402,0.0,-0.98951,1e-05,2.17712]
[1777547202362,41.41,76061.036,0.0,-0.98947,1e-05,2.18403]
[1777547204435,41.41,76061.816,0.0,-0.98946,1e-05,2.18512]
[1777547204576,41.41,76061.816,0.0,-0.98946,1e-05,2.18512]
[1777547206058,41.41,76062.416,0.0,-0.98946,1e-05,2.18577]
[1777547206077,41.41,76062.416,0.0,-0.98946,1e-05,2.18577]
[1777547206391,41.41,76062.416,0.0,-0.98946,1e-05,2.18563]
[1777547211427,41.41,76066.574,0.0,-0.98943,1e-05,2.19147]
[1777547213310,41.41,76066.398,0.0,-0.98943,1e-05,2.19103]
[1777547213330,41.41,76066.398,0.0,-0.98943,1e-05,2.19103]
[1777547215455,41.41,76061.698,0.0,-0.98947,1e-05,2.18316]
[1777547219389,41.41,76059.112,0.0,-0.9895,1e-05,2.17868]
[1777547219577,41.41,76059.112,0.0,-0.9895,1e-05,2.17868]
[1777547219765,41.4,76057.618,0.0,-0.98951,1e-05,2.1762]
[1777547219830,41.4,76057.618,0.0,-0.98951,1e-05,2.1762]
[1777547220490,41.4,76057.618,0.0,-0.98951,1e-05,2.17607]
[1777547223511,41.4,76053.102,0.0,-0.98955,1e-05,2.16861]
[1777547227107,41.4,76052.96,0.0,-0.98955,1e-05,2.16805]
[1777547227325,41.4,76052.96,0.0,-0.98955,1e-05,2.16805]
[1777547232574,41.4,76054.23,0.0,-0.98955,1e-05,2.16936]
[1777547237609,41.4,76055.29,0.0,-0.98954,1e-05,2.17045]
[1777547238922,41.4,76056.556,0.0,-0.98953,1e-05,2.17232]
[1777547239078,41.4,76056.556,0.0,-0.98953,1e-05,2.17232]
[1777547240835,41.4,76057.8,0.0,-0.98952,1e-05,2.17404]
[1777547241007,41.4,76057.8,0.0,-0.98952,1e-05,2.17404]
[1777547241637,41.4,76057.8,0.0,-0.98952,1e-05,2.17392]
[1777547242644,41.4,76056.834,0.0,-0.98953,1e-05,2.17225]
[1777547243651,41.39,76069.284,0.0,-0.98943,1e-05,2.19177]
[1777547244042,41.39,76069.284,0.0,-0.98943,1e-05,2.19177]
[1777547244077,41.39,76069.284,0.0,-0.98943,1e-05,2.19177]
[1777547245660,41.39,76073.686,0.0,-0.98939,1e-05,2.19844]
[1777547251666,41.39,76071.062,0.0,-0.98942,1e-05,2.19204]
[1777547254043,41.39,76069.116,0.0,-0.98944,1e-05,2.18866]
[1777547254075,41.39,76069.116,0.0,-0.98944,1e-05,2.18866]
[1777547256537,41.39,76067.656,0.0,-0.98946,1e-05,2.18606]
[1777547256579,41.39,76067.656,0.0,-0.98946,1e-05,2.18606]
[1777547256638,41.39,76067.656,0.0,-0.98946,1e-05,2.18592]
[1777547259754,41.39,76064.174,0.0,-0.98949,1e-05,2.18]
[1777547259828,41.39,76064.174,0.0,-0.98949,1e-05,2.18]
[1777547263678,41.38,76055.934,0.0,-0.98956,1e-05,2.16653]
[1777547263769,41.38,76055.934,0.0,-0.98956,1e-05,2.16653]
[1777547263826,41.38,76055.934,0.0,-0.98956,1e-05,2.16653]
[1777547266249,41.38,76053.36,0.0,-0.98959,1e-05,2.16228]
[1777547266328,41.38,76053.36,0.0,-0.98959,1e-05,2.16228]
[1777547266429,41.38,76053.36,0.0,-0.98959,1e-05,2.16218]
[1777547270871,41.38,76050.014,0.0,-0.98962,1e-05,2.15656]
[1777547271077,41.38,76050.014,0.0,-0.98962,1e-05,2.15656]
[1777547276691,41.38,76048.754,0.0,-0.98963,1e-05,2.15405]
[1777547282697,41.38,76047.658,0.0,-0.98964,1e-05,2.15184]
[1777547283074,41.38,76047.658,0.0,-0.98964,1e-05,2.15184]
[1777547283325,41.38,76047.658,0.0,-0.98964,1e-05,2.15184]
[1777547285324,41.38,76049.308,0.0,-0.98963,1e-05,2.15433]
[1777547285575,41.38,76049.308,0.0,-0.98963,1e-05,2.15433]
[1777547285677,41.38,76049.308,0.0,-0.98963,1e-05,2.15416]
[1777547290704,41.38,76046.452,0.0,-0.98966,1e-05,2.14929]
[1777547291213,41.38,76046.452,0.0,-0.98966,1e-05,2.14929]
[1777547291324,41.38,76046.452,0.0,-0.98966,1e-05,2.14929]
[1777547297034,41.37,76044.4,0.0,-0.98968,1e-05,2.14558]
[1777547298057,41.37,76044.4,0.0,-0.98968,1e-05,2.14558]
[1777547298075,41.37,76044.4,0.0,-0.98968,1e-05,2.14558]
[1777547300481,41.37,76041.396,0.0,-0.9897,1e-05,2.14077]
[1777547300579,41.37,76041.396,0.0,-0.9897,1e-05,2.14077]
[1777547300680,41.37,76041.396,0.0,-0.9897,1e-05,2.14071]
[1777547303076,41.37,76036.536,0.0,-0.98974,1e-05,2.133]
[1777547304225,41.37,76036.536,0.0,-0.98974,1e-05,2.133]
[1777547304326,41.37,76036.536,0.0,-0.98974,1e-05,2.133]
[1777547306565,41.37,76036.218,0.0,-0.98975,1e-05,2.1324]
[1777547307104,41.37,76049.444,0.0,-0.98964,1e-05,2.15284]
[1777547308577,41.37,76049.444,0.0,-0.98964,1e-05,2.15284]
[1777547308828,41.37,76049.444,0.0,-0.98964,1e-05,2.15274]
[1777547308978,41.37,76049.444,0.0,-0.98964,1e-05,2.15274]
[1777547309075,41.37,76049.444,0.0,-0.98964,1e-05,2.15274]
[1777547309118,41.37,76049.444,0.0,-0.98964,1e-05,2.15263]
[1777547310125,41.37,76057.456,0.0,-0.98957,1e-05,2.1651]
[1777547315160,41.37,76057.668,0.0,-0.98958,1e-05,2.16367]
[1777547318557,41.37,76058.022,0.0,-0.98958,1e-05,2.16401]
[1777547318576,41.37,76058.022,0.0,-0.98958,1e-05,2.16401]
[1777547320195,41.37,76063.476,0.0,-0.98953,1e-05,2.17226]
[1777547322376,41.37,76064.574,0.0,-0.98952,1e-05,2.17386]
[1777547322576,41.37,76064.574,0.0,-0.98952,1e-05,2.17386]
[1777547322959,41.37,76064.574,0.0,-0.98952,1e-05,2.17373]
[1777547323076,41.37,76064.574,0.0,-0.98952,1e-05,2.17373]
[1777547323216,41.37,76064.574,0.0,-0.98952,1e-05,2.17359]
[1777547324223,41.37,76069.738,0.0,-0.98948,1e-05,2.18162]
[1777547328065,41.36,76069.03,0.0,-0.98949,1e-05,2.18011]
[1777547328076,41.36,76069.03,0.0,-0.98949,1e-05,2.18011]
[1777547329258,41.36,76065.408,0.0,-0.98952,1e-05,2.17415]
[1777547333973,41.36,76063.744,0.0,-0.98954,1e-05,2.17106]
[1777547334074,41.36,76063.744,0.0,-0.98954,1e-05,2.17106]
[1777547337521,41.36,76064.084,0.0,-0.98954,1e-05,2.17125]
[1777547337576,41.36,76064.084,0.0,-0.98954,1e-05,2.17125]
[1777547337622,41.36,76064.084,0.0,-0.98954,1e-05,2.17115]
[1777547339328,41.36,76057.5,0.0,-0.98959,1e-05,2.1606]
[1777547342505,41.36,76058.868,0.0,-0.98958,1e-05,2.16255]
[1777547342576,41.36,76058.868,0.0,-0.98958,1e-05,2.16255]
[1777547342606,41.36,76058.868,0.0,-0.98958,1e-05,2.16244]
[1777547348330,41.36,76060.704,0.0,-0.98957,1e-05,2.16481]
[1777547348361,41.36,76060.704,0.0,-0.98957,1e-05,2.16481]
[1777547348577,41.36,76060.704,0.0,-0.98957,1e-05,2.16481]
[1777547348617,41.36,76060.704,0.0,-0.98957,1e-05,2.1647]
[1777547353639,41.35,76058.546,0.0,-0.98959,1e-05,2.16092]
[1777547353825,41.35,76058.546,0.0,-0.98959,1e-05,2.16082]
[1777547359467,41.35,76057.644,0.0,-0.9896,1e-05,2.15884]
[1777547364502,41.35,76063.624,0.0,-0.98956,1e-05,2.16774]
[1777547366670,41.35,76065.424,0.0,-0.98954,1e-05,2.17046]
[1777547366745,41.35,76065.424,0.0,-0.98954,1e-05,2.17032]
[1777547366829,41.35,76065.424,0.0,-0.98954,1e-05,2.17032]
[1777547367766,41.35,76065.424,0.0,-0.98954,1e-05,2.17032]
[1777547367780,41.35,76074.19,0.0,-0.98947,1e-05,2.18404]
[1777547367826,41.35,76074.19,0.0,-0.98947,1e-05,2.18404]
[1777547372560,41.35,76078.666,0.0,-0.98944,1e-05,2.18917]
[1777547374521,41.35,76081.192,0.0,-0.98942,1e-05,2.19302]
[1777547375584,41.35,76088.612,0.0,-0.98935,1e-05,2.20467]
[1777547376592,41.34,76129.442,0.0,-0.989,1e-05,2.27032]
[1777547377604,41.34,76141.652,0.0,-0.98889,1e-05,2.29006]
[1777547378589,41.34,76141.652,0.0,-0.98889,1e-05,2.29006]
[1777547378614,41.34,76141.652,0.0,-0.98889,1e-05,2.28986]
[1777547379619,41.34,76097.982,0.0,-0.98928,1e-05,2.2187]
[1777547380626,41.34,76090.302,0.0,-0.98935,1e-05,2.20617]
[1777547381633,41.34,76112.91,0.0,-0.98915,1e-05,2.24228]
[1777547382101,41.34,76112.91,0.0,-0.98915,1e-05,2.24228]
[1777547383647,41.34,76117.68,0.0,-0.98911,1e-05,2.24951]
[1777547385661,41.34,76111.346,0.0,-0.98917,1e-05,2.23879]
[1777547390695,41.33,76111.784,0.0,-0.98917,1e-05,2.23834]
[1777547391703,41.33,76116.262,0.0,-0.98913,1e-05,2.24534]
[1777547394724,41.33,76122.492,0.0,-0.98908,1e-05,2.25469]
[1777547398752,41.33,76128.656,0.0,-0.98903,1e-05,2.26364]
[1777547402780,41.32,76123.5,0.0,-0.98909,1e-05,2.25418]
[1777547404793,41.32,76127.09,0.0,-0.98906,1e-05,2.25948]
[1777547405351,41.32,76127.09,0.0,-0.98906,1e-05,2.25948]
[1777547405577,41.32,76127.09,0.0,-0.98906,1e-05,2.25948]
[1777547405724,41.32,76127.09,0.0,-0.98906,1e-05,2.25948]
[1777547405801,41.32,76127.09,0.0,-0.98906,1e-05,2.25921]
[1777547405828,41.32,76127.09,0.0,-0.98906,1e-05,2.25921]
[1777547410248,41.32,76127.958,0.0,-0.98906,1e-05,2.25956]
[1777547410324,41.32,76127.958,0.0,-0.98906,1e-05,2.25956]
[1777547410513,41.32,76127.958,0.0,-0.98906,1e-05,2.25956]
[1777547410577,41.32,76127.958,0.0,-0.98906,1e-05,2.25956]
[1777547410678,41.32,76127.958,0.0,-0.98906,1e-05,2.25929]
[1777547415834,41.31,76129.898,0.0,-0.98905,1e-05,2.2611]
[1777547419866,41.31,76129.108,0.0,-0.98906,1e-05,2.25875]
[1777547420084,41.31,76129.108,0.0,-0.98906,1e-05,2.25875]
[1777547420164,41.31,76129.108,0.0,-0.98906,1e-05,2.25875]
[1777547420326,41.31,76129.108,0.0,-0.98906,1e-05,2.25875]
[1777547420427,41.31,76129.108,0.0,-0.98906,1e-05,2.25849]
[1777547425844,41.3,76127.862,0.0,-0.98908,1e-05,2.25515]
[1777547428416,41.3,76126.752,0.0,-0.98909,1e-05,2.25284]
[1777547428569,41.3,76126.752,0.0,-0.98909,1e-05,2.25284]
[1777547428579,41.3,76126.752,0.0,-0.98909,1e-05,2.25284]
[1777547428827,41.3,76126.752,0.0,-0.98909,1e-05,2.25284]
[1777547428847,41.3,76127.688,0.0,-0.98909,1e-05,2.2541]
[1777547430849,41.3,76132.268,0.0,-0.98905,1e-05,2.26103]
[1777547435854,41.29,76134.37,0.0,-0.98904,1e-05,2.26183]
[1777547438898,41.29,76135.006,0.0,-0.98904,1e-05,2.26206]
[1777547439073,41.29,76135.006,0.0,-0.98904,1e-05,2.26206]
[1777547439079,41.29,76135.006,0.0,-0.98904,1e-05,2.26206]
[1777547439326,41.29,76135.006,0.0,-0.98904,1e-05,2.26206]
[1777547439382,41.29,76135.006,0.0,-0.98904,1e-05,2.26179]
[1777547443861,41.29,76140.606,0.0,-0.989,1e-05,2.26986]
[1777547444862,41.28,76145.382,0.0,-0.98896,1e-05,2.27739]
[1777547446864,41.28,76149.252,0.0,-0.98893,1e-05,2.28314]
[1777547447542,41.28,76149.252,0.0,-0.98893,1e-05,2.28314]
[1777547447575,41.28,76149.252,0.0,-0.98893,1e-05,2.28314]
[1777547447676,41.28,76149.252,0.0,-0.98893,1e-05,2.28284]
[1777547448689,41.28,76149.252,0.0,-0.98893,1e-05,2.28284]
[1777547448829,41.28,76149.252,0.0,-0.98893,1e-05,2.28284]
[1777547453871,41.29,76150.636,0.0,-0.9889,1e-05,2.28764]
[1777547458876,41.3,76147.222,0.0,-0.98892,1e-05,2.28411]
[1777547462410,41.3,76146.516,0.0,-0.98893,1e-05,2.28276]
[1777547462576,41.3,76146.516,0.0,-0.98893,1e-05,2.28276]
[1777547462788,41.3,76146.516,0.0,-0.98893,1e-05,2.28276]
[1777547462827,41.3,76146.516,0.0,-0.98893,1e-05,2.28276]
[1777547462840,41.3,76146.516,0.0,-0.98893,1e-05,2.28247]
[1777547463207,41.29,76142.382,0.0,-0.98897,1e-05,2.27539]
[1777547467171,41.29,76142.302,0.0,-0.98897,1e-05,2.27439]
[1777547467282,41.29,76142.302,0.0,-0.98897,1e-05,2.27439]
[1777547467330,41.29,76142.302,0.0,-0.98897,1e-05,2.27439]
[1777547467431,41.29,76142.302,0.0,-0.98898,1e-05,2.2741]
[1777547473891,41.28,76138.936,0.0,-0.98902,1e-05,2.26691]
[1777547479319,41.28,76137.766,0.0,-0.98904,1e-05,2.26336]
[1777547480320,41.28,76137.766,0.0,-0.98904,1e-05,2.26336]
[1777547480325,41.28,76137.766,0.0,-0.98904,1e-05,2.26336]
[1777547480581,41.28,76137.766,0.0,-0.98904,1e-05,2.26336]
[1777547480835,41.28,76137.766,0.0,-0.98904,1e-05,2.26336]
[1777547480898,41.28,76138.944,0.0,-0.98903,1e-05,2.26501]
[1777547484354,41.27,76142.39,0.0,-0.989,1e-05,2.26953]
[1777547487858,41.27,76142.224,0.0,-0.98901,1e-05,2.2687]
[1777547487905,41.27,76141.478,0.0,-0.98901,1e-05,2.26721]
[1777547488075,41.27,76141.478,0.0,-0.98901,1e-05,2.26721]
[1777547489205,41.27,76141.478,0.0,-0.98902,1e-05,2.26694]
[1777547489333,41.27,76141.478,0.0,-0.98902,1e-05,2.26694]
[1777547494425,41.26,76139.902,0.0,-0.98904,1e-05,2.26145]
[1777547496990,41.26,76139.554,0.0,-0.98905,1e-05,2.26036]
[1777547497077,41.26,76139.554,0.0,-0.98905,1e-05,2.26036]
[1777547497294,41.26,76139.554,0.0,-0.98905,1e-05,2.26036]
[1777547497336,41.26,76139.554,0.0,-0.98905,1e-05,2.26036]
[1777547497445,41.26,76139.554,0.0,-0.98905,1e-05,2.2601]
[1777547501474,41.26,76136.162,0.0,-0.98909,1e-05,2.25357]
[1777547502867,41.26,76136.162,0.0,-0.98909,1e-05,2.25357]
[1777547502920,41.26,76132.4,0.0,-0.98912,1e-05,2.24721]
[1777547503078,41.26,76132.4,0.0,-0.98912,1e-05,2.24721]
[1777547503091,41.26,76132.4,0.0,-0.98912,1e-05,2.24721]
[1777547503326,41.26,76132.4,0.0,-0.98912,1e-05,2.24721]
[1777547508523,41.25,76130.776,0.0,-0.98915,1e-05,2.24316]
[1777547511544,41.25,76125.494,0.0,-0.9892,1e-05,2.23395]
[1777547512200,41.25,76125.494,0.0,-0.9892,1e-05,2.23395]
[1777547512325,41.25,76125.494,0.0,-0.9892,1e-05,2.23395]
[1777547512493,41.25,76125.494,0.0,-0.9892,1e-05,2.23395]
[1777547512585,41.25,76125.494,0.0,-0.9892,1e-05,2.23395]
[1777547512594,41.25,76125.494,0.0,-0.9892,1e-05,2.23374]
[1777547518936,41.25,76129.734,0.0,-0.98917,1e-05,2.23929]
[1777547522621,41.24,76135.122,0.0,-0.98912,1e-05,2.24709]
[1777547523316,41.24,76135.122,0.0,-0.98912,1e-05,2.24709]
[1777547523325,41.24,76135.122,0.0,-0.98912,1e-05,2.24709]
[1777547523566,41.24,76135.122,0.0,-0.98912,1e-05,2.24709]
[1777547523576,41.24,76135.122,0.0,-0.98912,1e-05,2.24709]
[1777547523628,41.24,76135.122,0.0,-0.98913,1e-05,2.24684]
[1777547524635,41.24,76140.174,0.0,-0.98908,1e-05,2.2548]
[1777547527842,41.24,76141.706,0.0,-0.98907,1e-05,2.25678]
[1777547527928,41.24,76141.706,0.0,-0.98907,1e-05,2.25651]
[1777547528079,41.24,76141.706,0.0,-0.98907,1e-05,2.25651]
[1777547528547,41.24,76141.706,0.0,-0.98907,1e-05,2.25651]
[1777547528577,41.24,76141.706,0.0,-0.98907,1e-05,2.25651]
[1777547529947,41.24,76148.626,0.0,-0.98901,1e-05,2.26727]
[1777547534503,41.23,76147.902,0.0,-0.98903,1e-05,2.265]
[1777547534577,41.23,76147.902,0.0,-0.98903,1e-05,2.265]
[1777547534686,41.23,76147.902,0.0,-0.98903,1e-05,2.265]
[1777547534827,41.23,76147.902,0.0,-0.98903,1e-05,2.265]
[1777547534928,41.23,76147.902,0.0,-0.98903,1e-05,2.26474]
[1777547535716,41.23,76143.202,0.0,-0.98907,1e-05,2.25681]
[1777547538501,41.23,76144.048,0.0,-0.98907,1e-05,2.25768]
[1777547538577,41.23,76144.048,0.0,-0.98907,1e-05,2.25768]
[1777547538736,41.23,76144.048,0.0,-0.98907,1e-05,2.25742]
[1777547542386,41.23,76146.714,0.0,-0.98905,1e-05,2.26099]
[1777547542577,41.23,76146.714,0.0,-0.98905,1e-05,2.26099]
[1777547547736,41.22,76146.986,0.0,-0.98905,1e-05,2.26015]
[1777547547812,41.22,76146.986,0.0,-0.98905,1e-05,2.26058]
[1777547548820,41.22,76158.852,0.0,-0.98895,1e-05,2.27968]
[1777547549828,41.22,76179.162,0.0,-0.98876,1e-05,2.31291]
[1777547550847,41.22,76179.162,0.0,-0.98876,1e-05,2.31291]
[1777547551842,41.22,76183.81,0.0,-0.98873,1e-05,2.31861]
[1777547553856,41.22,76176.626,0.0,-0.9888,1e-05,2.30673]
[1777547554863,41.22,76170.774,0.0,-0.98885,1e-05,2.29744]
[1777547559899,41.21,76169.772,0.0,-0.98887,1e-05,2.29418]
[1777547561912,41.22,76162.772,0.0,-0.98892,1e-05,2.2835]
[1777547563926,41.21,76157.898,0.0,-0.98897,1e-05,2.27491]
[1777547568960,41.21,76159.34,0.0,-0.98897,1e-05,2.27584]
[1777547569322,41.21,76159.34,0.0,-0.98897,1e-05,2.27584]
[1777547569488,41.21,76159.34,0.0,-0.98897,1e-05,2.27584]
[1777547569576,41.21,76159.34,0.0,-0.98897,1e-05,2.27584]
[1777547569968,41.21,76159.34,0.0,-0.98897,1e-05,2.27555]
[1777547575007,41.2,76159.536,0.0,-0.98897,1e-05,2.27445]
[1777547577430,41.21,76159.116,0.0,-0.98897,1e-05,2.27465]
[1777547577582,41.21,76159.116,0.0,-0.98897,1e-05,2.27465]
[1777547577650,41.21,76159.116,0.0,-0.98897,1e-05,2.27465]
[1777547577825,41.21,76159.116,0.0,-0.98897,1e-05,2.27465]
[1777547578027,41.21,76159.116,0.0,-0.98898,1e-05,2.27437]
[1777547583059,41.21,76166.266,0.0,-0.98891,1e-05,2.28614]
[1777547583296,41.21,76166.266,0.0,-0.98891,1e-05,2.28614]
[1777547583329,41.21,76166.266,0.0,-0.98891,1e-05,2.28614]
[1777547583435,41.21,76166.266,0.0,-0.98891,1e-05,2.28614]
[1777547583576,41.21,76166.266,0.0,-0.98891,1e-05,2.28614]
[1777547583656,41.21,76166.266,0.0,-0.98891,1e-05,2.28656]
[1777547589065,41.2,76165.916,0.0,-0.98892,1e-05,2.28445]
[1777547589509,41.2,76165.916,0.0,-0.98892,1e-05,2.28445]
[1777547589576,41.2,76165.916,0.0,-0.98892,1e-05,2.28445]
[1777547589629,41.2,76165.916,0.0,-0.98892,1e-05,2.28445]
[1777547589833,41.2,76165.916,0.0,-0.98892,1e-05,2.28445]
[1777547589846,41.2,76165.916,0.0,-0.98892,1e-05,2.28415]
[1777547592089,41.2,76162.728,0.0,-0.98895,1e-05,2.27831]
[1777547592327,41.2,76162.728,0.0,-0.98895,1e-05,2.27831]
[1777547592428,41.2,76162.728,0.0,-0.98895,1e-05,2.27876]
[1777547593940,41.2,76162.728,0.0,-0.98895,1e-05,2.27876]
[1777547594081,41.2,76162.728,0.0,-0.98895,1e-05,2.27921]
[1777547600076,41.2,76156.528,0.0,-0.98901,1e-05,2.26881]
[1777547601612,41.2,76153.582,0.0,-0.98903,1e-05,2.26444]
[1777547601748,41.2,76153.582,0.0,-0.98903,1e-05,2.26444]
[1777547601829,41.2,76153.582,0.0,-0.98903,1e-05,2.26444]
[1777547601846,41.2,76153.582,0.0,-0.98903,1e-05,2.2649]
[1777547605058,41.21,76151.788,0.0,-0.98904,1e-05,2.26289]
[1777547605076,41.21,76151.788,0.0,-0.98904,1e-05,2.26289]
[1777547605077,41.21,76151.788,0.0,-0.98904,1e-05,2.26336]
[1777547605115,41.21,76151.788,0.0,-0.98904,1e-05,2.26336]
[1777547605325,41.21,76151.788,0.0,-0.98904,1e-05,2.26336]
[1777547606082,41.21,76148.45,0.0,-0.98906,1e-05,2.25838]
[1777547609085,41.22,76144.438,0.0,-0.98909,1e-05,2.25326]
[1777547610086,41.22,76138.534,0.0,-0.98914,1e-05,2.24415]
[1777547610140,41.22,76138.534,0.0,-0.98914,1e-05,2.24415]
[1777547610251,41.22,76138.534,0.0,-0.98914,1e-05,2.24415]
[1777547610335,41.22,76138.534,0.0,-0.98914,1e-05,2.24415]
[1777547611087,41.22,76136.984,0.0,-0.98916,1e-05,2.24013]
[1777547614407,41.21,76135.256,0.0,-0.98918,1e-05,2.23667]
[1777547614476,41.21,76135.256,0.0,-0.98918,1e-05,2.23667]
[1777547614576,41.21,76135.256,0.0,-0.98918,1e-05,2.23667]
[1777547614664,41.21,76135.256,0.0,-0.98918,1e-05,2.23645]
[1777547620095,41.21,76134.622,0.0,-0.98919,1e-05,2.23435]
[1777547621312,41.21,76132.342,0.0,-0.98921,1e-05,2.23046]
[1777547621326,41.21,76132.342,0.0,-0.98921,1e-05,2.23046]
[1777547621437,41.21,76132.342,0.0,-0.98921,1e-05,2.23046]
[1777547621582,41.21,76132.342,0.0,-0.98921,1e-05,2.23046]
[1777547621683,41.21,76132.342,0.0,-0.98921,1e-05,2.23097]
[1777547624099,41.21,76129.094,0.0,-0.98923,1e-05,2.22677]
[1777547628103,41.21,76133.176,0.0,-0.9892,1e-05,2.23254]
[1777547633108,41.22,76128.22,0.0,-0.98924,1e-05,2.22637]
[1777547633153,41.22,76128.22,0.0,-0.98924,1e-05,2.22637]
[1777547633331,41.22,76128.22,0.0,-0.98924,1e-05,2.22637]
[1777547633380,41.22,76128.22,0.0,-0.98924,1e-05,2.22637]
[1777547633578,41.22,76128.22,0.0,-0.98924,1e-05,2.22637]
[1777547633661,41.22,76128.22,0.0,-0.98923,1e-05,2.22689]
[1777547636439,41.22,76123.264,0.0,-0.98928,1e-05,2.21905]
[1777547638113,41.22,76116.946,0.0,-0.98933,1e-05,2.20873]
[1777547638457,41.22,76116.946,0.0,-0.98933,1e-05,2.20858]
[1777547639464,41.22,76109.646,0.0,-0.9894,1e-05,2.19677]
[1777547640471,41.22,76103.578,0.0,-0.98945,1e-05,2.18697]
[1777547642037,41.22,76103.578,0.0,-0.98945,1e-05,2.18697]
[1777547642075,41.22,76103.578,0.0,-0.98945,1e-05,2.18697]
[1777547642089,41.22,76103.578,0.0,-0.98945,1e-05,2.18683]
[1777547645869,41.22,76102.312,0.0,-0.98946,1e-05,2.18444]
[1777547646076,41.22,76102.312,0.0,-0.98946,1e-05,2.18444]
[1777547651548,41.21,76101.12,0.0,-0.98948,1e-05,2.18168]
[1777547655259,41.21,76103.414,0.0,-0.98946,1e-05,2.18494]
[1777547655331,41.21,76103.414,0.0,-0.98946,1e-05,2.18494]
[1777547655666,41.21,76103.414,0.0,-0.98946,1e-05,2.18494]
[1777547655828,41.21,76103.414,0.0,-0.98946,1e-05,2.18494]
[1777547655929,41.21,76103.414,0.0,-0.98946,1e-05,2.1848]
[1777547656583,41.21,76110.248,0.0,-0.9894,1e-05,2.19554]
[1777547659588,41.21,76111.334,0.0,-0.9894,1e-05,2.19696]
[1777547659827,41.21,76111.334,0.0,-0.9894,1e-05,2.19696]
[1777547661075,41.21,76111.334,0.0,-0.9894,1e-05,2.1968]
[1777547661121,41.21,76111.334,0.0,-0.9894,1e-05,2.19664]
[1777547661618,41.21,76116.85,0.0,-0.98935,1e-05,2.2053]
[1777547663718,41.21,76117.328,0.0,-0.98935,1e-05,2.2059]
[1777547663827,41.21,76117.328,0.0,-0.98935,1e-05,2.2059]
[1777547663929,41.21,76117.328,0.0,-0.98935,1e-05,2.20574]
[1777547667660,41.21,76120.32,0.0,-0.98933,1e-05,2.20986]
[1777547672695,41.2,76121.336,0.0,-0.98933,1e-05,2.20936]
[1777547675716,41.2,76125.008,0.0,-0.9893,1e-05,2.21473]
[1777547677094,41.2,76125.008,0.0,-0.9893,1e-05,2.21473]
[1777547677562,41.2,76125.306,0.0,-0.9893,1e-05,2.21504]
[1777547677577,41.2,76125.306,0.0,-0.9893,1e-05,2.21504]
[1777547682866,41.2,76126.682,0.0,-0.98929,1e-05,2.21634]
[1777547683076,41.2,76126.682,0.0,-0.98929,1e-05,2.21634]
[1777547688228,41.19,76129.09,0.0,-0.98928,1e-05,2.2191]
[1777547688328,41.19,76129.09,0.0,-0.98928,1e-05,2.2191]
[1777547688503,41.19,76129.09,0.0,-0.98928,1e-05,2.2191]
[1777547688575,41.19,76129.09,0.0,-0.98928,1e-05,2.2191]
[1777547688807,41.19,76129.09,0.0,-0.98928,1e-05,2.21892]
[1777547692807,41.19,76126.798,0.0,-0.9893,1e-05,2.2147]
[1777547692832,41.19,76126.798,0.0,-0.9893,1e-05,2.2147]
[1777547692834,41.19,76126.798,0.0,-0.9893,1e-05,2.21452]
[1777547693735,41.19,76126.798,0.0,-0.9893,1e-05,2.21452]
[1777547693827,41.19,76126.798,0.0,-0.9893,1e-05,2.21452]
[1777547695856,41.19,76122.79,0.0,-0.98934,1e-05,2.20759]
[1777547699658,41.19,76122.728,0.0,-0.98933,1e-05,2.20844]
[1777547699827,41.19,76122.728,0.0,-0.98933,1e-05,2.20844]
[1777547699884,41.19,76122.728,0.0,-0.98933,1e-05,2.20902]
[1777547700206,41.19,76122.728,0.0,-0.98933,1e-05,2.20902]
[1777547700325,41.19,76122.728,0.0,-0.98933,1e-05,2.20902]
[1777547701898,41.19,76111.712,0.0,-0.98943,1e-05,2.19113]
[1777547703179,41.19,76108.616,0.0,-0.98946,1e-05,2.18607]
[1777547706933,41.2,76104.45,0.0,-0.98948,1e-05,2.18182]
[1777547709954,41.21,76101.26,0.0,-0.9895,1e-05,2.17855]
[1777547714045,41.21,76101.036,0.0,-0.98949,1e-05,2.17999]
[1777547714076,41.21,76101.036,0.0,-0.98949,1e-05,2.17999]
[1777547714146,41.21,76101.036,0.0,-0.98948,1e-05,2.18059]
[1777547714465,41.21,76101.036,0.0,-0.98948,1e-05,2.18059]
[1777547714575,41.21,76101.036,0.0,-0.98948,1e-05,2.18059]
[1777547715997,41.22,76096.616,0.0,-0.98952,1e-05,2.1748]
[1777547719836,41.23,76098.578,0.0,-0.98949,1e-05,2.1797]
[1777547720000,41.23,76098.578,0.0,-0.98949,1e-05,2.1797]
[1777547720081,41.23,76098.578,0.0,-0.98949,1e-05,2.1797]
[1777547720101,41.23,76098.578,0.0,-0.98949,1e-05,2.18029]
[1777547722039,41.23,76102.802,0.0,-0.98944,1e-05,2.18816]
[1777547723281,41.23,76104.002,0.0,-0.98943,1e-05,2.19065]
[1777547723329,41.23,76104.002,0.0,-0.98943,1e-05,2.19065]
[1777547724281,41.24,76104.002,0.0,-0.98943,1e-05,2.19122]
[1777547724325,41.24,76104.002,0.0,-0.98943,1e-05,2.19122]
[1777547725200,41.24,76105.252,0.0,-0.98941,1e-05,2.19379]
[1777547731206,41.25,76107.094,0.0,-0.98938,1e-05,2.19886]
[1777547731295,41.25,76107.094,0.0,-0.98938,1e-05,2.19886]
[1777547731329,41.25,76107.094,0.0,-0.98938,1e-05,2.19886]
[1777547737144,41.26,76108.474,0.0,-0.98935,1e-05,2.20441]
[1777547738528,41.26,76109.05,0.0,-0.98934,1e-05,2.20588]
[1777547738578,41.26,76109.05,0.0,-0.98934,1e-05,2.20588]
[1777547738846,41.26,76109.05,0.0,-0.98934,1e-05,2.20588]
[1777547739076,41.26,76109.05,0.0,-0.98934,1e-05,2.20588]
[1777547739158,41.26,76109.05,0.0,-0.98934,1e-05,2.20643]
[1777547742449,41.27,76108.414,0.0,-0.98934,1e-05,2.20706]
[1777547742576,41.27,76108.414,0.0,-0.98934,1e-05,2.20706]
[1777547743714,41.27,76108.414,0.0,-0.98933,1e-05,2.20761]
[1777547743827,41.27,76108.414,0.0,-0.98933,1e-05,2.20761]
[1777547744192,41.27,76108.414,0.0,-0.98933,1e-05,2.20815]
[1777547745200,41.28,76111.908,0.0,-0.9893,1e-05,2.21427]
[1777547745701,41.28,76111.908,0.0,-0.9893,1e-05,2.21427]
[1777547745825,41.28,76111.908,0.0,-0.9893,1e-05,2.21427]
[1777547747213,41.28,76121.414,0.0,-0.98921,1e-05,2.23059]
[1777547749224,41.28,76127.18,0.0,-0.98915,1e-05,2.24091]
[1777547749706,41.28,76127.18,0.0,-0.98915,1e-05,2.24091]
[1777547749825,41.28,76127.18,0.0,-0.98915,1e-05,2.24091]
[1777547749848,41.28,76127.18,0.0,-0.98915,1e-05,2.24091]
[1777547750076,41.28,76127.18,0.0,-0.98915,1e-05,2.24091]
[1777547750177,41.28,76127.18,0.0,-0.98915,1e-05,2.24139]
[1777547752227,41.29,76130.894,0.0,-0.98911,1e-05,2.24838]
[1777547757232,41.3,76131.722,0.0,-0.98909,1e-05,2.25212]
[1777547761489,41.3,76130.862,0.0,-0.98909,1e-05,2.25262]
[1777547761575,41.3,76130.862,0.0,-0.98909,1e-05,2.25262]
[1777547762022,41.3,76130.862,0.0,-0.98909,1e-05,2.25262]
[1777547762076,41.3,76130.862,0.0,-0.98909,1e-05,2.25262]
[1777547762116,41.3,76130.862,0.0,-0.98909,1e-05,2.25309]
[1777547767242,41.31,76131.894,0.0,-0.98906,1e-05,2.2571]
[1777547770245,41.32,76128.196,0.0,-0.98909,1e-05,2.25248]
[1777547770575,41.32,76128.196,0.0,-0.98909,1e-05,2.25248]
[1777547770826,41.32,76128.196,0.0,-0.98909,1e-05,2.25248]
[1777547771187,41.32,76128.196,0.0,-0.98909,1e-05,2.25248]
[1777547771246,41.32,76126.706,0.0,-0.9891,1e-05,2.25054]
[1777547771326,41.32,76126.706,0.0,-0.9891,1e-05,2.25054]
[1777547777252,41.31,76126.486,0.0,-0.98911,1e-05,2.24869]
[1777547778177,41.31,76126.486,0.0,-0.98911,1e-05,2.24869]
[1777547778253,41.31,76127.032,0.0,-0.98911,1e-05,2.24933]
[1777547778325,41.31,76127.032,0.0,-0.98911,1e-05,2.24933]
[1777547778856,41.31,76127.032,0.0,-0.98911,1e-05,2.24933]
[1777547779079,41.31,76127.032,0.0,-0.98911,1e-05,2.24933]
[1777547779181,41.31,76127.032,0.0,-0.98911,1e-05,2.24907]
[1777547780255,41.31,76130.996,0.0,-0.98907,1e-05,2.25526]
[1777547782141,41.31,76131.474,0.0,-0.98907,1e-05,2.25578]
[1777547782325,41.31,76131.474,0.0,-0.98907,1e-05,2.25552]
[1777547783258,41.31,76133.782,0.0,-0.98905,1e-05,2.25901]
[1777547786239,41.31,76133.612,0.0,-0.98906,1e-05,2.25821]
[1777547786244,41.31,76133.612,0.0,-0.98906,1e-05,2.25795]
[1777547786328,41.31,76133.612,0.0,-0.98906,1e-05,2.25795]
[1777547787262,41.3,76133.74,0.0,-0.98906,1e-05,2.25789]
[1777547791795,41.3,76134.862,0.0,-0.98906,1e-05,2.25738]
[1777547791832,41.3,76134.862,0.0,-0.98906,1e-05,2.25738]
[1777547792101,41.3,76134.862,0.0,-0.98906,1e-05,2.25738]
[1777547792202,41.3,76134.862,0.0,-0.98906,1e-05,2.25712]
[1777547792326,41.3,76134.862,0.0,-0.98906,1e-05,2.25712]
[1777547793268,41.3,76135.47,0.0,-0.98905,1e-05,2.25857]
[1777547798273,41.3,76135.52,0.0,-0.98906,1e-05,2.25806]
[1777547802277,41.3,76124.482,0.0,-0.98916,1e-05,2.23912]
[1777547802497,41.3,76124.482,0.0,-0.98916,1e-05,2.23912]
[1777547802577,41.3,76124.482,0.0,-0.98916,1e-05,2.23912]
[1777547804279,41.3,76115.484,0.0,-0.98924,1e-05,2.2249]
[1777547808168,41.3,76114.43,0.0,-0.98925,1e-05,2.22259]
[1777547808282,41.29,76113.812,0.0,-0.98926,1e-05,2.2214]
[1777547808330,41.29,76113.812,0.0,-0.98926,1e-05,2.2214]
[1777547808671,41.29,76113.812,0.0,-0.98926,1e-05,2.2214]
[1777547808826,41.29,76113.812,0.0,-0.98926,1e-05,2.2214]
[1777547808880,41.29,76113.812,0.0,-0.98926,1e-05,2.22121]
[1777547814684,41.29,76113.66,0.0,-0.98927,1e-05,2.2198]
[1777547819721,41.29,76113.602,0.0,-0.98927,1e-05,2.21874]
[1777547820938,41.29,76113.602,0.0,-0.98927,1e-05,2.21874]
[1777547821734,41.29,76116.938,0.0,-0.98925,1e-05,2.2237]
[1777547822929,41.29,76116.938,0.0,-0.98925,1e-05,2.2237]
[1777547823076,41.29,76116.938,0.0,-0.98925,1e-05,2.2237]
[1777547825762,41.28,76115.062,0.0,-0.98927,1e-05,2.21989]
[1777547830360,41.28,76115.608,0.0,-0.98927,1e-05,2.21999]
[1777547830581,41.28,76115.608,0.0,-0.98927,1e-05,2.21999]
[1777547831806,41.28,76119.636,0.0,-0.98923,1e-05,2.22606]
[1777547832841,41.28,76119.636,0.0,-0.98923,1e-05,2.22606]
[1777547833077,41.28,76119.636,0.0,-0.98923,1e-05,2.22606]
[1777547833820,41.28,76127.712,0.0,-0.98916,1e-05,2.24008]
[1777547834827,41.28,76133.264,0.0,-0.98911,1e-05,2.24884]
[1777547835835,41.28,76137.322,0.0,-0.98907,1e-05,2.25518]
[1777547836779,41.28,76137.322,0.0,-0.98907,1e-05,2.25518]
[1777547837080,41.28,76137.322,0.0,-0.98907,1e-05,2.25518]
[1777547837181,41.28,76137.322,0.0,-0.98907,1e-05,2.25564]
[1777547837481,41.28,76137.322,0.0,-0.98907,1e-05,2.25564]
[1777547837564,41.28,76137.322,0.0,-0.98907,1e-05,2.25564]
[1777547838856,41.28,76139.34,0.0,-0.98905,1e-05,2.25986]
[1777547840869,41.28,76138.89,0.0,-0.98906,1e-05,2.25858]
[1777547841876,41.28,76146.72,0.0,-0.98899,1e-05,2.27109]
[1777547843681,41.28,76147.752,0.0,-0.98898,1e-05,2.27249]
[1777547843829,41.28,76147.752,0.0,-0.98898,1e-05,2.27249]
[1777547844897,41.28,76145.79,0.0,-0.989,1e-05,2.26872]
[1777547849082,41.28,76146.1,0.0,-0.989,1e-05,2.26838]
[1777547849184,41.27,76146.1,0.0,-0.989,1e-05,2.26809]
[1777547849932,41.27,76150.024,0.0,-0.98897,1e-05,2.27423]
[1777547854967,41.27,76150.718,0.0,-0.98898,1e-05,2.27263]
[1777547855725,41.27,76150.718,0.0,-0.98898,1e-05,2.27263]
[1777547855825,41.27,76150.718,0.0,-0.98898,1e-05,2.27263]
[1777547857076,41.27,76150.718,0.0,-0.98898,1e-05,2.27234]
[1777547857177,41.27,76150.718,0.0,-0.98898,1e-05,2.27206]
[1777547863023,41.26,76149.5,0.0,-0.989,1e-05,2.26837]
[1777547864532,41.26,76148.426,0.0,-0.98901,1e-05,2.26634]
[1777547864578,41.26,76148.426,0.0,-0.98901,1e-05,2.26634]
[1777547866044,41.26,76144.434,0.0,-0.98905,1e-05,2.2593]
[1777547870072,41.26,76140.436,0.0,-0.98909,1e-05,2.25181]
[1777547871078,41.25,76128.162,0.0,-0.9892,1e-05,2.23169]
[1777547871991,41.25,76128.162,0.0,-0.9892,1e-05,2.23169]
[1777547872075,41.25,76128.162,0.0,-0.9892,1e-05,2.23169]
[1777547872086,41.25,76128.162,0.0,-0.9892,1e-05,2.23148]
[1777547877121,41.25,76127.902,0.0,-0.98921,1e-05,2.23001]
[1777547882156,41.25,76130.202,0.0,-0.9892,1e-05,2.23266]
[1777547884170,41.25,76125.472,0.0,-0.98924,1e-05,2.22463]
[1777547888198,41.24,76120.908,0.0,-0.98928,1e-05,2.21652]
[1777547890212,41.24,76125.2,0.0,-0.98925,1e-05,2.22303]
[1777547891531,41.24,76126.062,0.0,-0.98924,1e-05,2.22423]
[1777547897261,41.24,76122.4,0.0,-0.98928,1e-05,2.2172]
[1777547901712,41.23,76120.294,0.0,-0.9893,1e-05,2.21311]
[1777547901830,41.23,76120.294,0.0,-0.9893,1e-05,2.21311]
[1777547902296,41.23,76120.294,0.0,-0.9893,1e-05,2.21295]
[1777547903303,41.23,76114.984,0.0,-0.98935,1e-05,2.20427]
[1777547908339,41.23,76115.528,0.0,-0.98935,1e-05,2.20433]
[1777547913373,41.23,76120.48,0.0,-0.98932,1e-05,2.21016]
[1777547915095,41.23,76121.564,0.0,-0.98931,1e-05,2.21172]
[1777547915324,41.23,76121.564,0.0,-0.98931,1e-05,2.21172]
[1777547915388,41.23,76121.564,0.0,-0.98931,1e-05,2.21155]
[1777547920398,41.22,76121.826,0.0,-0.98931,1e-05,2.21109]
[1777547922400,41.22,76117.088,0.0,-0.98936,1e-05,2.20316]
[1777547927405,41.22,76115.652,0.0,-0.98937,1e-05,2.20008]
[1777547931409,41.22,76111.672,0.0,-0.98941,1e-05,2.19314]
[1777547936414,41.21,76109.226,0.0,-0.98944,1e-05,2.18856]
[1777547941419,41.21,76108.478,0.0,-0.98945,1e-05,2.18671]
[1777547946424,41.21,76106.228,0.0,-0.98947,1e-05,2.18251]
[1777547949427,41.21,76102.294,0.0,-0.98951,1e-05,2.17593]
[1777547954432,41.21,76101.698,0.0,-0.98951,1e-05,2.17444]
[1777547959437,41.21,76101.212,0.0,-0.98952,1e-05,2.17313]
[1777547964442,41.2,76100.942,0.0,-0.98953,1e-05,2.17218]
[1777547969447,41.2,76101.494,0.0,-0.98952,1e-05,2.17254]
[1777547974452,41.2,76101.682,0.0,-0.98953,1e-05,2.17106]
[1777547979837,41.2,76101.146,0.0,-0.98954,1e-05,2.16962]
[1777547984873,41.2,76101.37,0.0,-0.98954,1e-05,2.16948]
[1777547989908,41.19,76102.06,0.0,-0.98954,1e-05,2.17007]
[1777547994943,41.19,76101.976,0.0,-0.98954,1e-05,2.16944]
[1777547999977,41.19,76103.036,0.0,-0.98953,1e-05,2.17062]
[1777548005483,41.19,76101.946,0.0,-0.98955,1e-05,2.16842]
[1777548011054,41.19,76103.208,0.0,-0.98954,1e-05,2.16983]
[1777548016494,41.19,76103.936,0.0,-0.98954,1e-05,2.17049]
[1777548022134,41.18,76104.468,0.0,-0.98953,1e-05,2.17073]
[1777548027170,41.18,76105.408,0.0,-0.98953,1e-05,2.17172]
[1777548032205,41.18,76105.05,0.0,-0.98954,1e-05,2.1694]
[1777548037240,41.18,76105.226,0.0,-0.98954,1e-05,2.16919]
[1777548042275,41.18,76108.81,0.0,-0.98951,1e-05,2.17435]
[1777548045296,41.18,76115.6,0.0,-0.98946,1e-05,2.18478]
[1777548050331,41.17,76118.868,0.0,-0.98943,1e-05,2.18933]
[1777548055366,41.17,76121.65,0.0,-0.98941,1e-05,2.19309]
[1777548057380,41.17,76119.048,0.0,-0.98944,1e-05,2.18869]
[1777548058387,41.17,76111.15,0.0,-0.9895,1e-05,2.17603]
[1777548063421,41.17,76108.49,0.0,-0.98953,1e-05,2.17131]
[1777548068457,41.17,76107.258,0.0,-0.98954,1e-05,2.16886]
[1777548072485,41.16,76104.89,0.0,-0.98957,1e-05,2.16478]
[1777548073492,41.17,76098.888,0.0,-0.98961,1e-05,2.15595]
[1777548075210,41.17,76097.804,0.0,-0.98962,1e-05,2.15417]
[1777548075327,41.17,76097.804,0.0,-0.98962,1e-05,2.15417]
[1777548079534,41.17,76093.914,0.0,-0.98966,1e-05,2.14776]
[1777548082555,41.17,76087.278,0.0,-0.98972,1e-05,2.13724]
[1777548083562,41.17,76079.912,0.0,-0.98978,1e-05,2.12573]
[1777548085030,41.17,76076.284,0.0,-0.98981,1e-05,2.12007]
[1777548085074,41.17,76076.284,0.0,-0.98981,1e-05,2.12007]
[1777548085175,41.17,76076.284,0.0,-0.98981,1e-05,2.12006]
[1777548090422,41.17,76076.022,0.0,-0.98981,1e-05,2.11962]
[1777548093084,41.16,76074.99,0.0,-0.98983,1e-05,2.11676]
[1777548098582,41.16,76074.33,0.0,-0.98983,1e-05,2.11572]
[1777548100530,41.16,76074.006,0.0,-0.98983,1e-05,2.11522]
[1777548100578,41.16,76074.006,0.0,-0.98983,1e-05,2.11522]
[1777548100673,41.16,76073.678,0.0,-0.98984,1e-05,2.11471]
[1777548100826,41.16,76073.678,0.0,-0.98984,1e-05,2.11471]
[1777548100927,41.16,76073.678,0.0,-0.98984,1e-05,2.11471]
[1777548106590,41.16,76072.42,0.0,-0.98985,1e-05,2.11276]
[1777548111595,41.16,76070.758,0.0,-0.98986,1e-05,2.11021]
[1777548112510,41.16,76070.758,0.0,-0.98986,1e-05,2.11021]
[1777548112577,41.16,76070.758,0.0,-0.98986,1e-05,2.11021]
[1777548117601,41.17,76068.522,0.0,-0.98988,1e-05,2.10682]
[1777548120879,41.17,76068.442,0.0,-0.98988,1e-05,2.10673]
[1777548121078,41.17,76068.442,0.0,-0.98988,1e-05,2.10673]
[1777548121882,41.17,76068.442,0.0,-0.98988,1e-05,2.10675]
[1777548122075,41.17,76068.442,0.0,-0.98988,1e-05,2.10675]
[1777548122177,41.17,76068.442,0.0,-0.98988,1e-05,2.10676]
[1777548127611,41.17,76067.65,0.0,-0.98989,1e-05,2.10561]
[1777548133617,41.17,76067.098,0.0,-0.98989,1e-05,2.10485]
[1777548135250,41.17,76067.096,0.0,-0.98989,1e-05,2.10486]
[1777548135338,41.17,76067.096,0.0,-0.98989,1e-05,2.10486]
[1777548140965,41.17,76067.714,0.0,-0.98988,1e-05,2.10591]
[1777548143362,41.17,76068.624,0.0,-0.98988,1e-05,2.10732]
[1777548143542,41.17,76068.624,0.0,-0.98988,1e-05,2.10732]
[1777548143577,41.17,76068.624,0.0,-0.98988,1e-05,2.10732]
[1777548143585,41.17,76068.624,0.0,-0.98988,1e-05,2.10731]
[1777548143985,41.17,76076.26,0.0,-0.98981,1e-05,2.11913]
[1777548147798,41.17,76079.076,0.0,-0.98979,1e-05,2.12347]
[1777548147828,41.17,76079.076,0.0,-0.98979,1e-05,2.12347]
[1777548147901,41.17,76079.076,0.0,-0.98979,1e-05,2.12347]
[1777548148077,41.17,76079.076,0.0,-0.98979,1e-05,2.12347]
[1777548148179,41.17,76079.076,0.0,-0.98979,1e-05,2.12346]
[1777548154056,41.17,76077.048,0.0,-0.98981,1e-05,2.119]
[1777548159091,41.17,76076.782,0.0,-0.98981,1e-05,2.11855]
[1777548164126,41.17,76078.092,0.0,-0.9898,1e-05,2.12053]
[1777548165825,41.17,76078.448,0.0,-0.9898,1e-05,2.12107]
[1777548166087,41.17,76078.448,0.0,-0.9898,1e-05,2.12107]
[1777548171175,41.17,76079.226,0.0,-0.98979,1e-05,2.12219]
[1777548175469,41.17,76079.44,0.0,-0.98979,1e-05,2.12248]
[1777548175582,41.17,76079.44,0.0,-0.98979,1e-05,2.12248]
[1777548175790,41.17,76079.786,0.0,-0.98979,1e-05,2.123]
[1777548175825,41.17,76079.786,0.0,-0.98979,1e-05,2.123]
[1777548176210,41.16,76079.786,0.0,-0.98979,1e-05,2.12299]
[1777548181245,41.16,76077.128,0.0,-0.98981,1e-05,2.1188]
[1777548182325,41.16,76077.128,0.0,-0.98981,1e-05,2.1188]
[1777548182577,41.16,76077.128,0.0,-0.98981,1e-05,2.1188]
[1777548188294,41.16,76078.18,0.0,-0.9898,1e-05,2.12036]
[1777548188753,41.16,76078.18,0.0,-0.9898,1e-05,2.12036]
[1777548188828,41.16,76078.18,0.0,-0.9898,1e-05,2.12036]
[1777548189301,41.16,76078.18,0.0,-0.9898,1e-05,2.12035]
[1777548192325,41.16,76077.496,0.0,-0.98981,1e-05,2.11926]
[1777548192581,41.16,76077.496,0.0,-0.98981,1e-05,2.11926]
[1777548197681,41.16,76077.42,0.0,-0.98981,1e-05,2.11909]
[1777548201625,41.16,76077.794,0.0,-0.98981,1e-05,2.11964]
[1777548201781,41.16,76079.322,0.0,-0.9898,1e-05,2.122]
[1777548201832,41.16,76079.322,0.0,-0.9898,1e-05,2.122]
[1777548202391,41.16,76079.322,0.0,-0.9898,1e-05,2.12199]
[1777548207427,41.16,76076.724,0.0,-0.98982,1e-05,2.1179]
[1777548209489,41.16,76076.274,0.0,-0.98982,1e-05,2.11719]
[1777548209579,41.16,76076.274,0.0,-0.98982,1e-05,2.11719]
[1777548209655,41.16,76076.274,0.0,-0.98982,1e-05,2.11719]
[1777548209680,41.16,76076.274,0.0,-0.98982,1e-05,2.11719]
[1777548209826,41.16,76076.274,0.0,-0.98982,1e-05,2.11719]
[1777548214547,41.16,76075.546,0.0,-0.98983,1e-05,2.11482]
[1777548214582,41.16,76075.546,0.0,-0.98983,1e-05,2.11482]
[1777548220518,41.16,76074.93,0.0,-0.98984,1e-05,2.11386]
[1777548222082,41.16,76076.028,0.0,-0.98983,1e-05,2.11556]
[1777548222329,41.16,76076.028,0.0,-0.98983,1e-05,2.11556]
[1777548222338,41.16,76076.028,0.0,-0.98983,1e-05,2.11556]
[1777548222576,41.16,76076.028,0.0,-0.98983,1e-05,2.11556]
[1777548222677,41.16,76076.028,0.0,-0.98983,1e-05,2.11556]
[1777548228574,41.16,76076.412,0.0,-0.98983,1e-05,2.11613]
[1777548229871,41.16,76075.864,0.0,-0.98983,1e-05,2.11529]
[1777548230081,41.16,76075.864,0.0,-0.98983,1e-05,2.11529]
[1777548231595,41.16,76071.444,0.0,-0.98987,1e-05,2.10846]
[1777548236630,41.16,76070.284,0.0,-0.98988,1e-05,2.10672]
[1777548241665,41.16,76070.244,0.0,-0.98988,1e-05,2.10672]
[1777548246701,41.16,76069.378,0.0,-0.98988,1e-05,2.10545]
[1777548248576,41.16,76069.35,0.0,-0.98988,1e-05,2.10542]
[1777548248828,41.16,76069.35,0.0,-0.98988,1e-05,2.10544]
[1777548248869,41.16,76069.35,0.0,-0.98988,1e-05,2.10544]
[1777548249075,41.16,76069.35,0.0,-0.98988,1e-05,2.10544]
[1777548249722,41.16,76069.35,0.0,-0.98988,1e-05,2.10545]
[1777548254753,41.16,76070.026,0.0,-0.98988,1e-05,2.10657]
[1777548254955,41.16,76070.026,0.0,-0.98988,1e-05,2.10657]
[1777548255081,41.16,76070.026,0.0,-0.98988,1e-05,2.10657]
[1777548258261,41.16,76070.298,0.0,-0.98988,1e-05,2.10703]
[1777548258332,41.16,76070.298,0.0,-0.98988,1e-05,2.10703]
[1777548258431,41.16,76070.298,0.0,-0.98988,1e-05,2.10704]
[1777548259510,41.16,76070.298,0.0,-0.98988,1e-05,2.10704]
[1777548259579,41.16,76070.298,0.0,-0.98988,1e-05,2.10704]
[1777548264763,41.17,76069.97,0.0,-0.98988,1e-05,2.10661]
[1777548265091,41.17,76069.97,0.0,-0.98988,1e-05,2.10661]
[1777548265325,41.17,76069.97,0.0,-0.98988,1e-05,2.10661]
[1777548265415,41.17,76069.97,0.0,-0.98988,1e-05,2.10662]
[1777548266575,41.17,76069.97,0.0,-0.98988,1e-05,2.10662]
[1777548266830,41.17,76069.97,0.0,-0.98988,1e-05,2.10663]
[1777548272771,41.17,76068.162,0.0,-0.9899,1e-05,2.10271]
[1777548277776,41.17,76067.216,0.0,-0.98991,1e-05,2.10134]
[1777548279564,41.17,76067.198,0.0,-0.98991,1e-05,2.10134]
[1777548279580,41.17,76067.198,0.0,-0.98991,1e-05,2.10134]
[1777548279821,41.17,76067.198,0.0,-0.98991,1e-05,2.10136]
[1777548280076,41.17,76067.198,0.0,-0.98991,1e-05,2.10136]
[1777548280177,41.17,76067.198,0.0,-0.98991,1e-05,2.10139]
[1777548281780,41.17,76063.396,0.0,-0.98994,1e-05,2.09556]
[1777548285805,41.17,76063.632,0.0,-0.98993,1e-05,2.09605]
[1777548285827,41.17,76063.632,0.0,-0.98993,1e-05,2.09605]
[1777548291790,41.17,76052.16,0.0,-0.99003,1e-05,2.07866]
[1777548292847,41.17,76052.08,0.0,-0.99003,1e-05,2.07859]
[1777548293078,41.17,76052.08,0.0,-0.99003,1e-05,2.07859]
[1777548293152,41.17,76052.08,0.0,-0.99003,1e-05,2.07859]
[1777548293326,41.17,76052.08,0.0,-0.99003,1e-05,2.07859]
[1777548293404,41.17,76052.08,0.0,-0.99003,1e-05,2.07865]
[1777548294793,41.17,76047.594,0.0,-0.99006,1e-05,2.07187]
[1777548297597,41.17,76044.558,0.0,-0.99009,1e-05,2.06739]
[1777548297830,41.17,76044.558,0.0,-0.99009,1e-05,2.06748]
[1777548303808,41.17,76039.124,0.0,-0.99013,1e-05,2.05975]
[1777548306576,41.17,76037.834,0.0,-0.99014,1e-05,2.05798]
[1777548306828,41.17,76037.834,0.0,-0.99014,1e-05,2.05807]
[1777548306882,41.17,76037.834,0.0,-0.99014,1e-05,2.05807]
[1777548307076,41.17,76037.834,0.0,-0.99014,1e-05,2.05807]
[1777548307121,41.17,76037.834,0.0,-0.99014,1e-05,2.05817]
[1777548312156,41.17,76038.338,0.0,-0.99013,1e-05,2.0594]
[1777548314156,41.17,76040.786,0.0,-0.99011,1e-05,2.0632]
[1777548314328,41.17,76040.786,0.0,-0.99011,1e-05,2.0632]
[1777548319317,41.18,76041.194,0.0,-0.99011,1e-05,2.06424]
[1777548319329,41.18,76041.194,0.0,-0.99011,1e-05,2.06424]
[1777548319697,41.18,76041.194,0.0,-0.99011,1e-05,2.06424]
[1777548319799,41.18,76041.194,0.0,-0.99011,1e-05,2.06431]
[1777548319826,41.18,76041.194,0.0,-0.99011,1e-05,2.06431]
[1777548321219,41.18,76046.522,0.0,-0.99006,1e-05,2.07257]
[1777548326254,41.18,76044.78,0.0,-0.99007,1e-05,2.07028]
[1777548331160,41.18,76043.896,0.0,-0.99008,1e-05,2.06924]
[1777548331328,41.18,76043.896,0.0,-0.99008,1e-05,2.06924]
[1777548332295,41.18,76038.588,0.0,-0.99013,1e-05,2.06013]
[1777548337330,41.18,76039.852,0.0,-0.99011,1e-05,2.06248]
[1777548342842,41.18,76038.66,0.0,-0.99012,1e-05,2.06112]
[1777548347432,41.18,76038.796,0.0,-0.99012,1e-05,2.06167]
[1777548347578,41.18,76038.796,0.0,-0.99012,1e-05,2.06167]
[1777548347628,41.18,76038.796,0.0,-0.99012,1e-05,2.06167]
[1777548347827,41.18,76038.796,0.0,-0.99012,1e-05,2.06167]
[1777548347845,41.18,76038.796,0.0,-0.99012,1e-05,2.06175]
[1777548348408,41.18,76043.47,0.0,-0.99008,1e-05,2.06893]
[1777548353443,41.19,76043.142,0.0,-0.99008,1e-05,2.06881]
[1777548356551,41.19,76042.594,0.0,-0.99008,1e-05,2.06813]
[1777548356584,41.19,76042.594,0.0,-0.99008,1e-05,2.06813]
[1777548358478,41.19,76038.496,0.0,-0.99012,1e-05,2.06215]
[1777548363513,41.19,76038.984,0.0,-0.99011,1e-05,2.06331]
[1777548364277,41.19,76038.984,0.0,-0.99011,1e-05,2.06331]
[1777548364327,41.19,76038.984,0.0,-0.99011,1e-05,2.06331]
[1777548364590,41.19,76038.984,0.0,-0.99011,1e-05,2.06331]
[1777548364827,41.19,76038.984,0.0,-0.99011,1e-05,2.06331]
[1777548364864,41.19,76041.582,0.0,-0.99009,1e-05,2.06735]
[1777548370562,41.19,76041.434,0.0,-0.99009,1e-05,2.06758]
[1777548374590,41.19,76041.256,0.0,-0.99009,1e-05,2.0676]
[1777548375597,41.19,76048.02,0.0,-0.99003,1e-05,2.07797]
[1777548375883,41.19,76048.02,0.0,-0.99003,1e-05,2.07797]
[1777548376083,41.19,76048.02,0.0,-0.99003,1e-05,2.07797]
[1777548377611,41.19,76055.106,0.0,-0.98997,1e-05,2.08891]
[1777548380670,41.19,76055.994,0.0,-0.98996,1e-05,2.09035]
[1777548380826,41.19,76055.994,0.0,-0.98996,1e-05,2.09035]
[1777548380879,41.19,76056.99,0.0,-0.98996,1e-05,2.09192]
[1777548386674,41.19,76059.492,0.0,-0.98993,1e-05,2.09594]
[1777548388346,41.19,76060.668,0.0,-0.98992,1e-05,2.09778]
[1777548388582,41.19,76060.668,0.0,-0.98992,1e-05,2.09778]
[1777548393446,41.19,76061.558,0.0,-0.98992,1e-05,2.09805]
[1777548393581,41.19,76061.558,0.0,-0.98992,1e-05,2.09805]
[1777548393690,41.19,76061.558,0.0,-0.98992,1e-05,2.09805]
[1777548393830,41.19,76061.558,0.0,-0.98992,1e-05,2.09805]
[1777548393892,41.19,76062.856,0.0,-0.98991,1e-05,2.10007]
[1777548398725,41.19,76062.932,0.0,-0.98991,1e-05,2.10027]
[1777548398830,41.19,76062.932,0.0,-0.98991,1e-05,2.10027]
[1777548404799,41.2,76063.196,0.0,-0.98991,1e-05,2.10082]
[1777548405107,41.2,76063.196,0.0,-0.98991,1e-05,2.10082]
[1777548405275,41.2,76063.196,0.0,-0.98991,1e-05,2.10082]
[1777548405330,41.2,76063.196,0.0,-0.98991,1e-05,2.10082]
[1777548405807,41.2,76063.196,0.0,-0.98991,1e-05,2.10084]
[1777548410841,41.2,76063.454,0.0,-0.9899,1e-05,2.10134]
[1777548414057,41.2,76063.794,0.0,-0.9899,1e-05,2.10192]
[1777548414075,41.2,76063.794,0.0,-0.9899,1e-05,2.10192]
[1777548414496,41.2,76063.794,0.0,-0.9899,1e-05,2.10192]
[1777548414577,41.2,76063.794,0.0,-0.9899,1e-05,2.10192]
[1777548414869,41.2,76063.794,0.0,-0.9899,1e-05,2.10193]
[1777548417891,41.2,76067.416,0.0,-0.98987,1e-05,2.10756]
[1777548419315,41.2,76068.028,0.0,-0.98986,1e-05,2.10851]
[1777548419329,41.2,76068.028,0.0,-0.98986,1e-05,2.10851]
[1777548424923,41.2,76068.298,0.0,-0.98986,1e-05,2.10897]
[1777548430929,41.2,76068.546,0.0,-0.98986,1e-05,2.10938]
[1777548435934,41.2,76068.668,0.0,-0.98986,1e-05,2.10959]
[1777548440939,41.2,76069.002,0.0,-0.98986,1e-05,2.11013]
[1777548448947,41.2,76069.336,0.0,-0.98985,1e-05,2.11067]
[1777548450294,41.2,76069.496,0.0,-0.98985,1e-05,2.11092]
[1777548450330,41.2,76069.496,0.0,-0.98985,1e-05,2.11092]
[1777548450955,41.2,76069.496,0.0,-0.98985,1e-05,2.11093]
[1777548451077,41.2,76069.496,0.0,-0.98985,1e-05,2.11093]
[1777548451950,41.2,76066.444,0.0,-0.98988,1e-05,2.10499]
[1777548453074,41.2,76066.216,0.0,-0.98988,1e-05,2.10465]
[1777548458957,41.2,76068.304,0.0,-0.98987,1e-05,2.10793]
[1777548463054,41.2,76067.042,0.0,-0.98988,1e-05,2.10601]
[1777548463077,41.2,76067.042,0.0,-0.98988,1e-05,2.10601]
[1777548463613,41.2,76067.042,0.0,-0.98988,1e-05,2.10601]
[1777548463825,41.2,76067.042,0.0,-0.98988,1e-05,2.10601]
[1777548463831,41.2,76067.042,0.0,-0.98988,1e-05,2.10603]
[1777548467569,41.2,76065.218,0.0,-0.98989,1e-05,2.10326]
[1777548467580,41.2,76065.218,0.0,-0.98989,1e-05,2.10326]
[1777548472241,41.2,76063.596,0.0,-0.9899,1e-05,2.10084]
[1777548472330,41.2,76063.596,0.0,-0.9899,1e-05,2.10084]
[1777548472419,41.2,76063.596,0.0,-0.9899,1e-05,2.10084]
[1777548472577,41.2,76063.596,0.0,-0.9899,1e-05,2.10084]
[1777548472674,41.2,76063.596,0.0,-0.9899,1e-05,2.10086]
[1777548476328,41.2,76066.762,0.0,-0.98988,1e-05,2.10579]
[1777548476575,41.2,76066.762,0.0,-0.98988,1e-05,2.10579]
[1777548476974,41.2,76070.56,0.0,-0.98985,1e-05,2.11167]
[1777548481333,41.2,76066.994,0.0,-0.98988,1e-05,2.10618]
[1777548486368,41.2,76065.134,0.0,-0.98989,1e-05,2.10338]
[1777548489242,41.2,76064.154,0.0,-0.9899,1e-05,2.1019]
[1777548489324,41.2,76064.154,0.0,-0.9899,1e-05,2.1019]
[1777548489934,41.2,76064.154,0.0,-0.9899,1e-05,2.1019]
[1777548489987,41.2,76064.444,0.0,-0.9899,1e-05,2.10237]
[1777548490077,41.2,76064.444,0.0,-0.9899,1e-05,2.10237]
[1777548493339,41.2,76063.856,0.0,-0.9899,1e-05,2.10152]
[1777548493576,41.2,76063.856,0.0,-0.9899,1e-05,2.10152]
[1777548496739,41.2,76064.368,0.0,-0.9899,1e-05,2.10236]
[1777548496827,41.2,76064.368,0.0,-0.9899,1e-05,2.10236]
[1777548497846,41.2,76064.368,0.0,-0.9899,1e-05,2.10238]
[1777548497933,41.2,76064.368,0.0,-0.9899,1e-05,2.1024]
[1777548498076,41.2,76064.368,0.0,-0.9899,1e-05,2.1024]
[1777548499459,41.2,76058.384,0.0,-0.98995,1e-05,2.09325]
[1777548504494,41.2,76058.76,0.0,-0.98994,1e-05,2.09399]
[1777548509529,41.2,76058.324,0.0,-0.98994,1e-05,2.09348]
[1777548513758,41.2,76056.9,0.0,-0.98996,1e-05,2.09017]
[1777548513827,41.2,76056.9,0.0,-0.98996,1e-05,2.09017]
[1777548519598,41.2,76055.608,0.0,-0.98997,1e-05,2.08846]
[1777548524696,41.2,76054.104,0.0,-0.98998,1e-05,2.08633]
[1777548524801,41.2,76054.104,0.0,-0.98998,1e-05,2.08633]
[1777548525691,41.2,76054.104,0.0,-0.98998,1e-05,2.08638]
[1777548525830,41.2,76054.104,0.0,-0.98998,1e-05,2.08638]
[1777548525932,41.2,76054.104,0.0,-0.98998,1e-05,2.08643]
[1777548531629,41.2,76051.288,0.0,-0.99,1e-05,2.08236]
[1777548531826,41.2,76051.288,0.0,-0.99,1e-05,2.08236]
[1777548537725,41.2,76052.708,0.0,-0.98999,1e-05,2.08488]
[1777548539579,41.2,76052.198,0.0,-0.98999,1e-05,2.08414]
[1777548539826,41.2,76052.198,0.0,-0.98999,1e-05,2.08414]
[1777548540549,41.2,76052.198,0.0,-0.98999,1e-05,2.0842]
[1777548540575,41.2,76052.198,0.0,-0.98999,1e-05,2.0842]
[1777548540746,41.21,76052.198,0.0,-0.98999,1e-05,2.08425]
[1777548545100,41.21,76049.438,0.0,-0.99002,1e-05,2.08024]
[1777548545324,41.21,76049.438,0.0,-0.99002,1e-05,2.08024]
[1777548547795,41.21,76053.602,0.0,-0.98998,1e-05,2.08675]
[1777548548097,41.21,76053.602,0.0,-0.98998,1e-05,2.08675]
[1777548548324,41.21,76053.602,0.0,-0.98998,1e-05,2.08675]
[1777548548802,41.21,76053.602,0.0,-0.98998,1e-05,2.08678]
[1777548551588,41.21,76056.058,0.0,-0.98996,1e-05,2.09063]
[1777548551827,41.21,76056.058,0.0,-0.98996,1e-05,2.09063]
[1777548552830,41.21,76052.292,0.0,-0.98999,1e-05,2.08494]
[1777548553956,41.21,76052.292,0.0,-0.98999,1e-05,2.08494]
[1777548554052,41.21,76049.354,0.0,-0.99001,1e-05,2.0805]
[1777548554075,41.21,76049.354,0.0,-0.99001,1e-05,2.0805]
[1777548558010,41.21,76050.236,0.0,-0.99001,1e-05,2.082]
[1777548558074,41.21,76050.886,0.0,-0.99,1e-05,2.08304]
[1777548563907,41.21,76052.448,0.0,-0.98999,1e-05,2.08571]
[1777548566919,41.21,76053.618,0.0,-0.98998,1e-05,2.08759]
[1777548567076,41.21,76053.618,0.0,-0.98998,1e-05,2.08763]
[1777548567878,41.21,76053.618,0.0,-0.98998,1e-05,2.08763]
[1777548567979,41.21,76053.618,0.0,-0.98997,1e-05,2.08767]
[1777548568077,41.21,76053.618,0.0,-0.98997,1e-05,2.08767]
[1777548573977,41.21,76054.658,0.0,-0.98997,1e-05,2.08827]
[1777548575413,41.21,76054.66,0.0,-0.98997,1e-05,2.08832]
[1777548575575,41.21,76054.66,0.0,-0.98997,1e-05,2.08832]
[1777548579309,41.21,76054.598,0.0,-0.98997,1e-05,2.08839]
[1777548579331,41.21,76054.598,0.0,-0.98997,1e-05,2.08839]
[1777548579808,41.21,76054.598,0.0,-0.98997,1e-05,2.08839]
[1777548579824,41.21,76054.598,0.0,-0.98997,1e-05,2.08839]
[1777548580021,41.21,76054.598,0.0,-0.98997,1e-05,2.08843]
[1777548582034,41.21,76051.242,0.0,-0.99,1e-05,2.08338]
[1777548587069,41.21,76054.266,0.0,-0.98997,1e-05,2.08823]
[1777548592104,41.21,76054.65,0.0,-0.98997,1e-05,2.08901]
[1777548595068,41.21,76054.974,0.0,-0.98996,1e-05,2.08958]
[1777548595075,41.21,76054.974,0.0,-0.98996,1e-05,2.08958]
[1777548595121,41.21,76054.988,0.0,-0.98996,1e-05,2.08964]
[1777548601127,41.21,76054.45,0.0,-0.98997,1e-05,2.08904]
[1777548606132,41.21,76052.492,0.0,-0.98998,1e-05,2.08624]
[1777548611137,41.22,76050.144,0.0,-0.99,1e-05,2.08288]
[1777548616142,41.22,76049.356,0.0,-0.99,1e-05,2.08192]
[1777548619612,41.22,76048.662,0.0,-0.99001,1e-05,2.08101]
[1777548619825,41.22,76048.662,0.0,-0.99001,1e-05,2.08101]
[1777548621791,41.22,76050.232,0.0,-0.99,1e-05,2.08352]
[1777548621831,41.22,76050.232,0.0,-0.99,1e-05,2.08352]
[1777548621901,41.22,76050.232,0.0,-0.99,1e-05,2.08355]
[1777548623149,41.22,76055.764,0.0,-0.98995,1e-05,2.09208]
[1777548623292,41.22,76055.764,0.0,-0.98995,1e-05,2.09208]
[1777548623313,41.22,76055.764,0.0,-0.98995,1e-05,2.09208]
[1777548625148,41.22,76055.54,0.0,-0.98995,1e-05,2.09176]
[1777548625151,41.22,76052.712,0.0,-0.98997,1e-05,2.08746]
[1777548625329,41.22,76052.712,0.0,-0.98997,1e-05,2.08746]
[1777548626152,41.22,76047.494,0.0,-0.99002,1e-05,2.07952]
[1777548629155,41.22,76039.71,0.0,-0.99008,1e-05,2.06784]
[1777548633159,41.22,76036.066,0.0,-0.99011,1e-05,2.0614]
[1777548636260,41.22,76034.92,0.0,-0.99012,1e-05,2.05992]
[1777548639970,41.22,76037.792,0.0,-0.9901,1e-05,2.06453]
[1777548640080,41.22,76037.792,0.0,-0.9901,1e-05,2.06453]
[1777548640166,41.22,76038.27,0.0,-0.99009,1e-05,2.06534]
[1777548645171,41.22,76038.326,0.0,-0.99009,1e-05,2.06582]
[1777548650511,41.23,76039.626,0.0,-0.99008,1e-05,2.06825]
[1777548654181,41.23,76042.98,0.0,-0.99005,1e-05,2.07356]
[1777548659574,41.23,76046.16,0.0,-0.99002,1e-05,2.07878]
[1777548664190,41.23,76049.724,0.0,-0.98999,1e-05,2.08443]
[1777548669644,41.23,76052.142,0.0,-0.98997,1e-05,2.08838]
[1777548670713,41.23,76052.142,0.0,-0.98997,1e-05,2.08838]
[1777548670826,41.23,76052.142,0.0,-0.98997,1e-05,2.08838]
[1777548670864,41.23,76052.142,0.0,-0.98997,1e-05,2.08841]
[1777548673672,41.23,76047.568,0.0,-0.99001,1e-05,2.08154]
[1777548678707,41.23,76046.518,0.0,-0.99001,1e-05,2.08019]
[1777548683742,41.23,76045.834,0.0,-0.99002,1e-05,2.07941]
[1777548688777,41.23,76048.23,0.0,-0.99,1e-05,2.08331]
[1777548693812,41.23,76047.68,0.0,-0.99,1e-05,2.08149]
[1777548698847,41.23,76045.142,0.0,-0.99002,1e-05,2.07788]
[1777548703882,41.24,76043.154,0.0,-0.99004,1e-05,2.07514]
[1777548708917,41.24,76042.338,0.0,-0.99004,1e-05,2.0742]
[1777548713953,41.24,76041.764,0.0,-0.99005,1e-05,2.07364]
[1777548718987,41.24,76039.46,0.0,-0.99006,1e-05,2.07047]
[1777548722009,41.24,76039.236,0.0,-0.99006,1e-05,2.07035]
[1777548723020,41.24,76030.112,0.0,-0.99014,1e-05,2.0566]
[1777548724024,41.24,76023.264,0.0,-0.99019,1e-05,2.04636]
[1777548725038,41.24,76017.664,0.0,-0.99024,1e-05,2.03808]
[1777548726045,41.24,76005.28,0.0,-0.99034,1e-05,2.01967]
[1777548729067,41.24,76008.714,0.0,-0.99031,1e-05,2.02524]
[1777548734102,41.25,76011.656,0.0,-0.99028,1e-05,2.03034]
[1777548739137,41.25,76011.848,0.0,-0.99028,1e-05,2.0313]
[1777548744271,41.25,76015.214,0.0,-0.99024,1e-05,2.03699]
[1777548750019,41.25,76014.288,0.0,-0.99025,1e-05,2.03622]
[1777548750075,41.25,76014.288,0.0,-0.99025,1e-05,2.03622]
[1777548752227,41.25,76010.754,0.0,-0.99028,1e-05,2.03012]
[1777548755248,41.26,76014.272,0.0,-0.99025,1e-05,2.03578]
[1777548758461,41.26,76014.206,0.0,-0.99025,1e-05,2.03607]
[1777548758575,41.26,76014.206,0.0,-0.99025,1e-05,2.03607]
[1777548759277,41.26,76014.206,0.0,-0.99025,1e-05,2.0362]
[1777548761289,41.26,76008.214,0.0,-0.99029,1e-05,2.02749]
[1777548763078,41.26,76007.814,0.0,-0.9903,1e-05,2.02703]
[1777548764825,41.26,76007.39,0.0,-0.9903,1e-05,2.02668]
[1777548765075,41.26,76007.39,0.0,-0.9903,1e-05,2.02668]
[1777548765176,41.26,76007.39,0.0,-0.9903,1e-05,2.02682]
[1777548768297,41.26,76001.414,0.0,-0.99034,1e-05,2.01833]
[1777548769679,41.26,76000.12,0.0,-0.99035,1e-05,2.01656]
[1777548769826,41.26,76000.12,0.0,-0.99035,1e-05,2.01656]
[1777548775304,41.27,75999.38,0.0,-0.99035,1e-05,2.01641]
[1777548779648,41.27,75996.598,0.0,-0.99037,1e-05,2.01291]
[1777548779825,41.27,75996.598,0.0,-0.99037,1e-05,2.01291]
[1777548779870,41.27,75996.598,0.0,-0.99037,1e-05,2.01307]
[1777548781030,41.27,75996.598,0.0,-0.99037,1e-05,2.01307]
[1777548781076,41.27,75996.598,0.0,-0.99037,1e-05,2.01307]
[1777548782311,41.27,75993.124,0.0,-0.9904,1e-05,2.00824]
[1777548784269,41.27,75993.936,0.0,-0.99039,1e-05,2.00962]
[1777548784325,41.27,75993.936,0.0,-0.99039,1e-05,2.00962]
[1777548784650,41.27,75993.936,0.0,-0.99039,1e-05,2.00962]
[1777548784831,41.27,75993.936,0.0,-0.99039,1e-05,2.00962]
[1777548784931,41.27,75993.936,0.0,-0.99039,1e-05,2.00996]
[1777548790319,41.28,75996.33,0.0,-0.99036,1e-05,2.01434]
[1777548792373,41.28,75996.292,0.0,-0.99036,1e-05,2.0146]
[1777548792575,41.28,75996.292,0.0,-0.99036,1e-05,2.0146]
[1777548792676,41.28,75996.292,0.0,-0.99036,1e-05,2.01476]
[1777548794111,41.28,75996.292,0.0,-0.99036,1e-05,2.01476]
[1777548794325,41.28,75996.292,0.0,-0.99036,1e-05,2.01476]
[1777548796325,41.28,76000.078,0.0,-0.99033,1e-05,2.02088]
[1777548799513,41.28,75998.414,0.0,-0.99034,1e-05,2.01885]
[1777548799580,41.28,75998.414,0.0,-0.99034,1e-05,2.01885]
[1777548800329,41.28,75998.71,0.0,-0.99034,1e-05,2.01944]
[1777548801330,41.28,76001.898,0.0,-0.99031,1e-05,2.02434]
[1777548801444,41.28,76001.898,0.0,-0.99031,1e-05,2.02434]
[1777548801580,41.28,76001.898,0.0,-0.99031,1e-05,2.02434]
[1777548804990,41.28,76004.26,0.0,-0.99029,1e-05,2.02829]
[1777548805080,41.28,76004.26,0.0,-0.99029,1e-05,2.02829]
[1777548807734,41.28,76006.3,0.0,-0.99027,1e-05,2.03174]
[1777548807826,41.28,76006.3,0.0,-0.99027,1e-05,2.03174]
[1777548807840,41.28,76006.3,0.0,-0.99027,1e-05,2.03187]
[1777548812341,41.29,76012.372,0.0,-0.99022,1e-05,2.04029]
[1777548813656,41.29,76018.646,0.0,-0.99017,1e-05,2.04994]
[1777548817739,41.29,76020.31,0.0,-0.99016,1e-05,2.05275]
[1777548817827,41.29,76020.31,0.0,-0.99016,1e-05,2.05275]
[1777548818691,41.29,76023.676,0.0,-0.99013,1e-05,2.05801]
[1777548823725,41.29,76023.414,0.0,-0.99013,1e-05,2.05804]
[1777548825195,41.29,76023.414,0.0,-0.99013,1e-05,2.05804]
[1777548825323,41.29,76023.414,0.0,-0.99013,1e-05,2.05804]
[1777548825354,41.29,76023.734,0.0,-0.99013,1e-05,2.05861]
[1777548826598,41.29,76023.734,0.0,-0.99012,1e-05,2.05869]
[1777548826831,41.29,76023.734,0.0,-0.99012,1e-05,2.05869]
[1777548832789,41.29,76024.206,0.0,-0.99012,1e-05,2.05998]
[1777548838831,41.3,76024.36,0.0,-0.99011,1e-05,2.0607]
[1777548844087,41.3,76024.442,0.0,-0.99011,1e-05,2.06114]
[1777548844324,41.3,76024.442,0.0,-0.99011,1e-05,2.06114]
[1777548844374,41.3,76025.58,0.0,-0.9901,1e-05,2.06295]
[1777548845419,41.3,76025.58,0.0,-0.9901,1e-05,2.06303]
[1777548845576,41.3,76025.58,0.0,-0.9901,1e-05,2.06303]
[1777548850915,41.3,76025.126,0.0,-0.9901,1e-05,2.0628]
[1777548851654,41.3,76025.126,0.0,-0.9901,1e-05,2.0628]
[1777548851828,41.3,76025.126,0.0,-0.9901,1e-05,2.0628]
[1777548851922,41.3,76025.126,0.0,-0.9901,1e-05,2.06288]
[1777548852751,41.3,76025.126,0.0,-0.9901,1e-05,2.06288]
[1777548852831,41.3,76025.126,0.0,-0.9901,1e-05,2.06288]
[1777548857965,41.3,76024.528,0.0,-0.9901,1e-05,2.06243]
[1777548863393,41.3,76024.69,0.0,-0.9901,1e-05,2.06306]
[1777548866441,41.3,76024.558,0.0,-0.9901,1e-05,2.06309]
[1777548866576,41.3,76024.558,0.0,-0.9901,1e-05,2.06309]
[1777548867259,41.3,76024.558,0.0,-0.9901,1e-05,2.06309]
[1777548867329,41.3,76024.558,0.0,-0.9901,1e-05,2.06309]
[1777548867360,41.3,76024.558,0.0,-0.9901,1e-05,2.06316]
[1777548870706,41.3,76025.062,0.0,-0.99009,1e-05,2.06415]
[1777548870826,41.3,76025.062,0.0,-0.99009,1e-05,2.06415]
[1777548871056,41.3,76025.062,0.0,-0.9901,1e-05,2.063]
[1777548872092,41.3,76025.062,0.0,-0.9901,1e-05,2.063]
[1777548872327,41.3,76025.062,0.0,-0.9901,1e-05,2.063]
[1777548872402,41.3,76034.026,0.0,-0.99003,1e-05,2.07669]
[1777548878105,41.31,76033.48,0.0,-0.99003,1e-05,2.07618]
[1777548879684,41.31,76033.106,0.0,-0.99003,1e-05,2.07566]
[1777548879825,41.31,76033.106,0.0,-0.99003,1e-05,2.07566]
[1777548880119,41.31,76033.106,0.0,-0.99003,1e-05,2.07571]
[1777548880430,41.31,76033.106,0.0,-0.99003,1e-05,2.07571]
[1777548880575,41.31,76033.106,0.0,-0.99003,1e-05,2.07571]
[1777548886161,41.31,76033.944,0.0,-0.99002,1e-05,2.07732]
[1777548887644,41.31,76035.894,0.0,-0.99001,1e-05,2.08034]
[1777548887826,41.31,76035.894,0.0,-0.99001,1e-05,2.08034]
[1777548888175,41.31,76035.894,0.0,-0.99001,1e-05,2.08039]
[1777548888965,41.31,76035.894,0.0,-0.99001,1e-05,2.08039]
[1777548889077,41.31,76035.894,0.0,-0.99001,1e-05,2.08039]
[1777548894217,41.31,76037.288,0.0,-0.98999,1e-05,2.08277]
[1777548899252,41.31,76037.548,0.0,-0.98999,1e-05,2.08337]
[1777548904286,41.31,76038.202,0.0,-0.98998,1e-05,2.08457]
[1777548905999,41.31,76038.534,0.0,-0.98998,1e-05,2.08511]
[1777548906075,41.31,76038.534,0.0,-0.98998,1e-05,2.08511]
[1777548906100,41.31,76038.534,0.0,-0.98998,1e-05,2.08585]
[1777548907413,41.31,76038.534,0.0,-0.98998,1e-05,2.08585]
[1777548907576,41.31,76038.534,0.0,-0.98998,1e-05,2.08589]
[1777548909322,41.32,76034.658,0.0,-0.99,1e-05,2.08076]
[1777548913350,41.32,76032.068,0.0,-0.99002,1e-05,2.07769]
[1777548915889,41.32,76033.426,0.0,-0.99001,1e-05,2.07986]
[1777548916074,41.32,76033.426,0.0,-0.99001,1e-05,2.07986]
[1777548916371,41.32,76033.426,0.0,-0.99001,1e-05,2.0799]
[1777548917177,41.32,76033.426,0.0,-0.99001,1e-05,2.0799]
[1777548917325,41.32,76033.426,0.0,-0.99001,1e-05,2.0799]
[1777548921701,41.32,76032.828,0.0,-0.99001,1e-05,2.07922]
[1777548921833,41.32,76032.828,0.0,-0.99001,1e-05,2.07922]
[1777548925230,41.32,76032.634,0.0,-0.99001,1e-05,2.07907]
[1777548925324,41.32,76032.634,0.0,-0.99001,1e-05,2.07907]
[1777548925434,41.32,76032.634,0.0,-0.99001,1e-05,2.07911]
[1777548926787,41.32,76032.878,0.0,-0.99001,1e-05,2.07953]
[1777548926831,41.32,76032.878,0.0,-0.99001,1e-05,2.07953]
[1777548932462,41.32,76032.648,0.0,-0.99002,1e-05,2.07823]
[1777548937467,41.32,76032.53,0.0,-0.99002,1e-05,2.0783]
[1777548942472,41.32,76031.674,0.0,-0.99002,1e-05,2.07724]
[1777548947476,41.32,76029.474,0.0,-0.99004,1e-05,2.07414]
[1777548952481,41.33,76030.03,0.0,-0.99003,1e-05,2.07526]
[1777548955330,41.33,76029.96,0.0,-0.99003,1e-05,2.07526]
[1777548955431,41.33,76029.96,0.0,-0.99003,1e-05,2.07532]
[1777548955574,41.33,76029.96,0.0,-0.99003,1e-05,2.07532]
[1777548956485,41.33,76029.778,0.0,-0.99003,1e-05,2.07509]
[1777548956809,41.33,76029.778,0.0,-0.99003,1e-05,2.07509]
[1777548956834,41.33,76029.778,0.0,-0.99003,1e-05,2.07509]
[1777548962491,41.33,76030.112,0.0,-0.99003,1e-05,2.07592]
[1777548962967,41.33,76030.112,0.0,-0.99003,1e-05,2.07592]
[1777548963077,41.33,76030.112,0.0,-0.99003,1e-05,2.07592]
[1777548963179,41.33,76030.112,0.0,-0.99003,1e-05,2.07597]
[1777548964077,41.33,76030.112,0.0,-0.99003,1e-05,2.07597]
[1777548964326,41.33,76030.112,0.0,-0.99003,1e-05,2.07597]
[1777548968253,41.33,76028.58,0.0,-0.99004,1e-05,2.07386]
[1777548968324,41.33,76028.58,0.0,-0.99004,1e-05,2.07386]
[1777548968354,41.33,76028.58,0.0,-0.99004,1e-05,2.07391]
[1777548968925,41.33,76028.58,0.0,-0.99004,1e-05,2.07391]
[1777548969079,41.33,76028.58,0.0,-0.99004,1e-05,2.07391]
[1777548975504,41.33,76030.49,0.0,-0.99002,1e-05,2.07719]
[1777548980509,41.33,76031.08,0.0,-0.99002,1e-05,2.07834]
[1777548982179,41.33,76031.072,0.0,-0.99002,1e-05,2.07837]
[1777548982327,41.33,76031.072,0.0,-0.99002,1e-05,2.07837]
[1777548982386,41.33,76031.072,0.0,-0.99002,1e-05,2.07842]
[1777548983105,41.33,76031.072,0.0,-0.99002,1e-05,2.07842]
[1777548983332,41.33,76031.072,0.0,-0.99002,1e-05,2.07842]
[1777548988988,41.33,76029.702,0.0,-0.99002,1e-05,2.07662]
[1777548990146,41.33,76029.702,0.0,-0.99002,1e-05,2.07667]
[1777548990327,41.33,76029.702,0.0,-0.99002,1e-05,2.07667]
[1777548995524,41.33,76030.146,0.0,-0.99002,1e-05,2.07642]
[1777549001530,41.33,76029.898,0.0,-0.99003,1e-05,2.07634]
[1777549006001,41.34,76034.254,0.0,-0.98999,1e-05,2.0832]
[1777549007353,41.34,76034.254,0.0,-0.98999,1e-05,2.0832]
[1777549007576,41.34,76034.254,0.0,-0.98999,1e-05,2.08322]
[1777549009023,41.34,76042.294,0.0,-0.98992,1e-05,2.09557]
[1777549014543,41.34,76042.222,0.0,-0.98992,1e-05,2.09555]
[1777549020549,41.34,76043.218,0.0,-0.98991,1e-05,2.09718]
[1777549022150,41.34,76043.218,0.0,-0.98991,1e-05,2.0972]
[1777549022328,41.34,76043.218,0.0,-0.98991,1e-05,2.0972]
[1777549028155,41.34,76044.478,0.0,-0.9899,1e-05,2.09922]
[1777549033191,41.34,76045.38,0.0,-0.98989,1e-05,2.10065]
[1777549037534,41.34,76046.114,0.0,-0.98989,1e-05,2.1018]
[1777549037578,41.34,76047.134,0.0,-0.98988,1e-05,2.10337]
[1777549043261,41.34,76046.334,0.0,-0.98989,1e-05,2.10217]
[1777549048295,41.34,76047.62,0.0,-0.98987,1e-05,2.10417]
[1777549050018,41.34,76047.58,0.0,-0.98988,1e-05,2.10411]
[1777549050077,41.34,76047.58,0.0,-0.98988,1e-05,2.10411]
[1777549054129,41.34,76048.964,0.0,-0.98987,1e-05,2.10499]
[1777549054327,41.34,76048.964,0.0,-0.98987,1e-05,2.10499]
[1777549055344,41.34,76058.04,0.0,-0.98979,1e-05,2.11897]
[1777549060381,41.34,76058.188,0.0,-0.98979,1e-05,2.11909]
[1777549062399,41.34,76057.906,0.0,-0.98979,1e-05,2.11927]
[1777549063211,41.34,76057.906,0.0,-0.98979,1e-05,2.11927]
[1777549063324,41.34,76057.906,0.0,-0.98979,1e-05,2.11927]
[1777549063406,41.34,76057.906,0.0,-0.98979,1e-05,2.11922]
[1777549064413,41.34,76068.066,0.0,-0.98971,1e-05,2.13496]
[1777549066641,41.34,76067.626,0.0,-0.9897,1e-05,2.13559]
[1777549066830,41.34,76067.626,0.0,-0.9897,1e-05,2.13559]
[1777549068440,41.35,76063.046,0.0,-0.98973,1e-05,2.12979]
[1777549072608,41.36,76062.23,0.0,-0.98973,1e-05,2.13116]
[1777549072827,41.36,76062.23,0.0,-0.98973,1e-05,2.13116]
[1777549077832,41.37,76062.822,0.0,-0.9897,1e-05,2.13536]
[1777549079233,41.37,76062.822,0.0,-0.9897,1e-05,2.13601]
[1777549079327,41.37,76062.822,0.0,-0.9897,1e-05,2.13601]
[1777549081076,41.38,76064.042,0.0,-0.98968,1e-05,2.1392]
[1777549081314,41.38,76064.042,0.0,-0.98968,1e-05,2.1392]
[1777549081326,41.38,76064.042,0.0,-0.98968,1e-05,2.1392]
[1777549081533,41.38,76064.042,0.0,-0.98968,1e-05,2.13985]
[1777549083547,41.38,76056.81,0.0,-0.98973,1e-05,2.12991]
[1777549088616,41.39,76055.546,0.0,-0.98973,1e-05,2.13124]
[1777549091817,41.4,76055.72,0.0,-0.98971,1e-05,2.13348]
[1777549091833,41.4,76055.72,0.0,-0.98971,1e-05,2.13348]
[1777549093847,41.41,76056.256,0.0,-0.9897,1e-05,2.13561]
[1777549094073,41.41,76056.256,0.0,-0.9897,1e-05,2.13561]
[1777549094175,41.41,76056.256,0.0,-0.9897,1e-05,2.13626]
[1777549097625,41.41,76063.77,0.0,-0.98962,1e-05,2.14991]
[1777549098836,41.42,76064.774,0.0,-0.98961,1e-05,2.1521]
[1777549099077,41.42,76064.774,0.0,-0.98961,1e-05,2.1521]
[1777549104632,41.43,76064.58,0.0,-0.9896,1e-05,2.1548]
[1777549107693,41.43,76063.97,0.0,-0.9896,1e-05,2.15437]
[1777549107828,41.43,76063.97,0.0,-0.9896,1e-05,2.15437]
[1777549110324,41.43,76062.148,0.0,-0.98961,1e-05,2.15266]
[1777549110576,41.43,76062.148,0.0,-0.98961,1e-05,2.15266]
[1777549110638,41.44,76060.598,0.0,-0.98962,1e-05,2.15086]
[1777549111469,41.44,76060.598,0.0,-0.98962,1e-05,2.15086]
[1777549111580,41.44,76060.598,0.0,-0.98962,1e-05,2.15086]
[1777549116644,41.44,76057.916,0.0,-0.98964,1e-05,2.14705]
[1777549120668,41.44,76056.902,0.0,-0.98965,1e-05,2.14515]
[1777549120826,41.44,76056.902,0.0,-0.98965,1e-05,2.14515]
[1777549122134,41.44,76056.876,0.0,-0.98964,1e-05,2.14574]
[1777549122324,41.44,76056.876,0.0,-0.98964,1e-05,2.14574]
[1777549122412,41.44,76056.876,0.0,-0.98964,1e-05,2.14637]
[1777549128656,41.46,76057.096,0.0,-0.98962,1e-05,2.14975]
[1777549130363,41.46,76056.948,0.0,-0.98962,1e-05,2.14943]
[1777549130577,41.46,76056.948,0.0,-0.98962,1e-05,2.14943]
[1777549135663,41.45,76057.454,0.0,-0.98962,1e-05,2.14971]
[1777549136934,41.45,76057.15,0.0,-0.98963,1e-05,2.14915]
[1777549137081,41.45,76057.15,0.0,-0.98963,1e-05,2.14915]
[1777549137661,41.45,76057.15,0.0,-0.98963,1e-05,2.14915]
[1777549137665,41.45,76056.784,0.0,-0.98963,1e-05,2.14849]
[1777549137826,41.45,76056.784,0.0,-0.98963,1e-05,2.14849]
[1777549143671,41.45,76055.4,0.0,-0.98964,1e-05,2.14585]
[1777549148145,41.45,76055.566,0.0,-0.98964,1e-05,2.14579]
[1777549148333,41.45,76055.566,0.0,-0.98964,1e-05,2.14579]
[1777549154586,41.45,76055.606,0.0,-0.98965,1e-05,2.14539]
[1777549154830,41.45,76055.606,0.0,-0.98965,1e-05,2.14531]
[1777549155177,41.45,76055.606,0.0,-0.98965,1e-05,2.14531]
[1777549155326,41.45,76055.606,0.0,-0.98965,1e-05,2.14531]
[1777549155387,41.45,76055.606,0.0,-0.98965,1e-05,2.14524]
[1777549160127,41.45,76054.104,0.0,-0.98966,1e-05,2.1426]
[1777549160325,41.45,76054.104,0.0,-0.98966,1e-05,2.1426]
[1777549162148,41.45,76048.708,0.0,-0.9897,1e-05,2.13473]
[1777549163557,41.45,76048.708,0.0,-0.9897,1e-05,2.13473]
[1777549163574,41.45,76048.708,0.0,-0.9897,1e-05,2.13473]
[1777549164165,41.45,76040.112,0.0,-0.98977,1e-05,2.12204]
[1777549165173,41.45,76035.422,0.0,-0.98981,1e-05,2.11477]
[1777549166661,41.45,76035.422,0.0,-0.98981,1e-05,2.11477]
[1777549166675,41.45,76035.422,0.0,-0.98981,1e-05,2.11475]
[1777549166828,41.45,76035.422,0.0,-0.98981,1e-05,2.11475]
[1777549169201,41.45,76031.024,0.0,-0.98985,1e-05,2.10793]
[1777549174237,41.45,76028.048,0.0,-0.98988,1e-05,2.1021]
[1777549175582,41.45,76028.048,0.0,-0.98988,1e-05,2.1021]
[1777549175830,41.45,76028.048,0.0,-0.98988,1e-05,2.1021]
[1777549181286,41.45,76021.318,0.0,-0.98994,1e-05,2.09183]
[1777549182293,41.45,76013.97,0.0,-0.99,1e-05,2.08065]
[1777549183174,41.45,76013.97,0.0,-0.99,1e-05,2.08065]
[1777549183329,41.45,76013.97,0.0,-0.99,1e-05,2.08065]
[1777549184833,41.45,76012.03,0.0,-0.99001,1e-05,2.07778]
[1777549185075,41.45,76012.03,0.0,-0.99001,1e-05,2.07778]
[1777549185314,41.45,76012.03,0.0,-0.99001,1e-05,2.07782]
[1777549190719,41.45,76012.348,0.0,-0.99001,1e-05,2.07849]
[1777549196394,41.45,76012.868,0.0,-0.99,1e-05,2.0795]
[1777549199827,41.45,76012.97,0.0,-0.99,1e-05,2.07976]
[1777549200083,41.45,76012.97,0.0,-0.99,1e-05,2.07976]
[1777549202436,41.45,76012.658,0.0,-0.99,1e-05,2.07942]
[1777549202858,41.45,76012.658,0.0,-0.99,1e-05,2.07942]
[1777549203075,41.45,76012.658,0.0,-0.99,1e-05,2.07942]
[1777549203443,41.45,76012.658,0.0,-0.99,1e-05,2.07947]
[1777549204450,41.45,76003.65,0.0,-0.99008,1e-05,2.06585]
[1777549205826,41.45,76004.062,0.0,-0.99007,1e-05,2.06653]
[1777549206736,41.45,75997.458,0.0,-0.99013,1e-05,2.05662]
[1777549207472,41.46,75997.458,0.0,-0.99013,1e-05,2.05673]
[1777549208478,41.46,75982.908,0.0,-0.99024,1e-05,2.03498]
[1777549209184,41.46,75982.908,0.0,-0.99024,1e-05,2.03498]
[1777549214519,41.46,75986.494,0.0,-0.99021,1e-05,2.041]
[1777549215527,41.46,75981.92,0.0,-0.99025,1e-05,2.03425]
[1777549217027,41.46,75983.442,0.0,-0.99023,1e-05,2.03664]
[1777549217076,41.46,75983.442,0.0,-0.99023,1e-05,2.03664]
[1777549217541,41.46,75983.442,0.0,-0.99023,1e-05,2.03674]
[1777549220385,41.46,75984.86,0.0,-0.99022,1e-05,2.03908]
[1777549220581,41.46,75984.86,0.0,-0.99022,1e-05,2.03908]
[1777549224590,41.46,75979.612,0.0,-0.99026,1e-05,2.03179]
[1777549225597,41.46,75975.246,0.0,-0.99029,1e-05,2.02541]
[1777549227611,41.46,75966.326,0.0,-0.99036,1e-05,2.01245]
[1777549229488,41.46,75963.598,0.0,-0.99038,1e-05,2.00856]
[1777549229574,41.46,75963.598,0.0,-0.99038,1e-05,2.00856]
[1777549231960,41.47,75963.878,0.0,-0.99039,1e-05,2.00825]
[1777549232074,41.47,75963.878,0.0,-0.99039,1e-05,2.00825]
[1777549232646,41.47,75963.878,0.0,-0.99038,1e-05,2.00841]
[1777549237681,41.47,75963.382,0.0,-0.99038,1e-05,2.00845]
[1777549240136,41.47,75961.796,0.0,-0.9904,1e-05,2.00642]
[1777549240330,41.47,75961.796,0.0,-0.9904,1e-05,2.00642]
[1777549244514,41.47,75962.81,0.0,-0.99038,1e-05,2.00854]
[1777549244581,41.47,75962.81,0.0,-0.99038,1e-05,2.00854]
[1777549246744,41.47,75967.282,0.0,-0.99035,1e-05,2.01561]
[1777549246956,41.47,75967.282,0.0,-0.99035,1e-05,2.01561]
[1777549247075,41.47,75967.282,0.0,-0.99035,1e-05,2.01561]
[1777549247751,41.47,75967.282,0.0,-0.99034,1e-05,2.01575]
[1777549251179,41.48,75968.236,0.0,-0.99033,1e-05,2.01759]
[1777549251326,41.48,75968.236,0.0,-0.99033,1e-05,2.01759]
[1777549256788,41.48,75967.664,0.0,-0.99033,1e-05,2.01757]
[1777549257523,41.48,75967.664,0.0,-0.99033,1e-05,2.01757]
[1777549257576,41.48,75967.664,0.0,-0.99033,1e-05,2.01757]
[1777549259746,41.48,75968.116,0.0,-0.99033,1e-05,2.01852]
[1777549259786,41.48,75968.116,0.0,-0.99033,1e-05,2.01866]
[1777549259825,41.48,75968.116,0.0,-0.99033,1e-05,2.01866]
[1777549263959,41.48,75968.536,0.0,-0.99032,1e-05,2.01982]
[1777549264076,41.48,75968.536,0.0,-0.99032,1e-05,2.01982]
[1777549265797,41.48,75964.316,0.0,-0.99035,1e-05,2.01384]
[1777549267889,41.49,75965.804,0.0,-0.99034,1e-05,2.01633]
[1777549268076,41.49,75965.804,0.0,-0.99034,1e-05,2.01633]
[1777549268226,41.49,75965.804,0.0,-0.99034,1e-05,2.01633]
[1777549268325,41.49,75965.804,0.0,-0.99034,1e-05,2.01633]
[1777549268328,41.49,75965.804,0.0,-0.99034,1e-05,2.01648]
[1777549272387,41.49,75965.072,0.0,-0.99034,1e-05,2.01581]
[1777549272575,41.49,75965.072,0.0,-0.99034,1e-05,2.01581]
[1777549272676,41.49,75965.072,0.0,-0.99034,1e-05,2.01596]
[1777549273146,41.49,75965.072,0.0,-0.99034,1e-05,2.01596]
[1777549273326,41.49,75965.072,0.0,-0.99034,1e-05,2.01596]
[1777549278811,41.49,75963.892,0.0,-0.99035,1e-05,2.01505]
[1777549280427,41.49,75963.942,0.0,-0.99035,1e-05,2.01527]
[1777549280575,41.49,75963.942,0.0,-0.99035,1e-05,2.01527]
[1777549281815,41.49,75958.498,0.0,-0.99039,1e-05,2.0075]
[1777549282779,41.49,75958.498,0.0,-0.99039,1e-05,2.0075]
[1777549282824,41.49,75958.498,0.0,-0.99039,1e-05,2.00766]
[1777549284546,41.49,75958.498,0.0,-0.99039,1e-05,2.00782]
[1777549284575,41.49,75958.498,0.0,-0.99039,1e-05,2.00782]
[1777549284595,41.49,75958.498,0.0,-0.99039,1e-05,2.00797]
[1777549285838,41.49,75962.226,0.0,-0.99036,1e-05,2.01363]
[1777549288878,41.5,75962.608,0.0,-0.99035,1e-05,2.01463]
[1777549289074,41.5,75962.608,0.0,-0.99035,1e-05,2.01463]
[1777549291844,41.5,75958.294,0.0,-0.99039,1e-05,2.00749]
[1777549293150,41.5,75958.104,0.0,-0.99039,1e-05,2.00736]
[1777549293324,41.5,75958.104,0.0,-0.99039,1e-05,2.00736]
[1777549293425,41.5,75958.104,0.0,-0.99039,1e-05,2.00751]
[1777549294511,41.5,75958.104,0.0,-0.99039,1e-05,2.00751]
[1777549296849,41.5,75961.928,0.0,-0.99035,1e-05,2.01362]
[1777549297850,41.5,75966.064,0.0,-0.99032,1e-05,2.0199]
[1777549300696,41.5,75963.932,0.0,-0.99034,1e-05,2.017]
[1777549300716,41.5,75963.932,0.0,-0.99034,1e-05,2.01721]
[1777549301855,41.5,75933.594,0.0,-0.99057,1e-05,1.97279]
[1777549301987,41.5,75933.594,0.0,-0.99057,1e-05,1.97279]
[1777549307174,41.51,75933.034,0.0,-0.99057,1e-05,1.97327]
[1777549308862,41.51,75916.398,0.0,-0.9907,1e-05,1.94939]
[1777549312210,41.51,75910.964,0.0,-0.99074,1e-05,1.94258]
[1777549317245,41.52,75909.548,0.0,-0.99074,1e-05,1.94185]
[1777549319259,41.52,75904.832,0.0,-0.99077,1e-05,1.93562]
[1777549320874,41.53,75899.186,0.0,-0.9908,1e-05,1.93036]
[1777549322279,41.53,75903.814,0.0,-0.99076,1e-05,1.93753]
[1777549323938,41.53,75903.25,0.0,-0.99077,1e-05,1.937]
[1777549325242,41.54,75903.25,0.0,-0.99076,1e-05,1.93728]
[1777549326920,41.56,75880.192,0.0,-0.99091,1e-05,1.91035]
[1777549328471,41.57,75882.292,0.0,-0.99087,1e-05,1.91636]
[1777549330292,41.59,75878.804,0.0,-0.99087,1e-05,1.9173]
[1777549332297,41.6,75884.912,0.0,-0.99081,1e-05,1.92919]
[1777549335667,41.61,75881.744,0.0,-0.99082,1e-05,1.92552]
[1777549335824,41.61,75881.744,0.0,-0.99082,1e-05,1.92552]
[1777549335878,41.61,75881.744,0.0,-0.99082,1e-05,1.92579]
[1777549336574,41.61,75881.744,0.0,-0.99082,1e-05,1.92579]
[1777549338303,41.61,75886.096,0.0,-0.99079,1e-05,1.93255]
[1777549342308,41.61,75893.378,0.0,-0.99073,1e-05,1.94406]
[1777549343309,41.62,75900.084,0.0,-0.99067,1e-05,1.95396]
[1777549347313,41.62,75906.26,0.0,-0.99062,1e-05,1.96381]
[1777549348314,41.62,75914.81,0.0,-0.99055,1e-05,1.97643]
[1777549353319,41.62,75907.402,0.0,-0.99061,1e-05,1.9655]
[1777549354185,41.62,75907.402,0.0,-0.99061,1e-05,1.9655]
[1777549354286,41.62,75907.402,0.0,-0.99061,1e-05,1.96571]
[1777549354326,41.62,75907.402,0.0,-0.99061,1e-05,1.96571]
[1777549355452,41.63,75905.536,0.0,-0.99062,1e-05,1.96323]
[1777549355577,41.63,75905.536,0.0,-0.99062,1e-05,1.96323]
[1777549361327,41.63,75906.706,0.0,-0.99061,1e-05,1.96621]
[1777549363329,41.63,75912.244,0.0,-0.99056,1e-05,1.97466]
[1777549363898,41.63,75912.244,0.0,-0.99056,1e-05,1.97466]
[1777549364075,41.63,75912.244,0.0,-0.99056,1e-05,1.97466]
[1777549364176,41.63,75912.244,0.0,-0.99056,1e-05,1.97488]
[1777549365331,41.63,75907.76,0.0,-0.99059,1e-05,1.96857]
[1777549366151,41.63,75907.76,0.0,-0.99059,1e-05,1.96857]
[1777549366327,41.63,75907.76,0.0,-0.99059,1e-05,1.96857]
[1777549366332,41.63,75911.632,0.0,-0.99056,1e-05,1.9744]
[1777549368607,41.64,75906.956,0.0,-0.99059,1e-05,1.96822]
[1777549370423,41.64,75906.962,0.0,-0.99059,1e-05,1.96844]
[1777549370575,41.64,75906.962,0.0,-0.99059,1e-05,1.96844]
[1777549370677,41.64,75906.962,0.0,-0.99059,1e-05,1.96844]
[1777549370830,41.64,75906.962,0.0,-0.99059,1e-05,1.96844]
[1777549370932,41.64,75906.962,0.0,-0.99059,1e-05,1.96865]
[1777549374500,41.64,75903.904,0.0,-0.99061,1e-05,1.96485]
[1777549374575,41.64,75903.904,0.0,-0.99061,1e-05,1.96485]
[1777549375295,41.64,75903.904,0.0,-0.99061,1e-05,1.96485]
[1777549375328,41.64,75903.904,0.0,-0.99061,1e-05,1.96485]
[1777549375341,41.64,75904.586,0.0,-0.99061,1e-05,1.96605]
[1777549380691,41.65,75902.98,0.0,-0.99061,1e-05,1.96504]
[1777549381698,41.65,75895.628,0.0,-0.99067,1e-05,1.95464]
[1777549383930,41.65,75896.508,0.0,-0.99066,1e-05,1.95614]
[1777549384075,41.65,75896.508,0.0,-0.99066,1e-05,1.95614]
[1777549384146,41.65,75896.508,0.0,-0.99066,1e-05,1.95637]
[1777549384909,41.65,75896.508,0.0,-0.99066,1e-05,1.95637]
[1777549385075,41.65,75896.508,0.0,-0.99066,1e-05,1.95637]
[1777549390761,41.66,75894.238,0.0,-0.99067,1e-05,1.95472]
[1777549393782,41.66,75889.01,0.0,-0.9907,1e-05,1.94791]
[1777549394789,41.66,75885.402,0.0,-0.99073,1e-05,1.94298]
[1777549395638,41.66,75885.402,0.0,-0.99073,1e-05,1.94298]
[1777549395825,41.66,75885.402,0.0,-0.99073,1e-05,1.94298]
[1777549395927,41.66,75885.402,0.0,-0.99073,1e-05,1.94323]
[1777549396569,41.66,75885.402,0.0,-0.99073,1e-05,1.94323]
[1777549396578,41.66,75885.402,0.0,-0.99073,1e-05,1.94323]
[1777549401838,41.67,75883.404,0.0,-0.99073,1e-05,1.94188]
[1777549406874,41.67,75881.688,0.0,-0.99074,1e-05,1.94068]
[1777549408887,41.67,75885.538,0.0,-0.99071,1e-05,1.94668]
[1777549409894,41.67,75889.96,0.0,-0.99067,1e-05,1.95328]
[1777549410465,41.67,75889.96,0.0,-0.99067,1e-05,1.95328]
[1777549410575,41.67,75889.96,0.0,-0.99067,1e-05,1.95328]
[1777549410901,41.67,75889.96,0.0,-0.99067,1e-05,1.95351]
[1777549411491,41.67,75889.96,0.0,-0.99067,1e-05,1.95351]
[1777549411579,41.67,75889.96,0.0,-0.99067,1e-05,1.95351]
[1777549414928,41.68,75894.298,0.0,-0.99064,1e-05,1.9595]
[1777549415489,41.68,75894.298,0.0,-0.99064,1e-05,1.9595]
[1777549415584,41.68,75894.298,0.0,-0.99064,1e-05,1.9595]
[1777549415868,41.68,75894.298,0.0,-0.99064,1e-05,1.9595]
[1777549416082,41.68,75894.298,0.0,-0.99064,1e-05,1.9595]
[1777549416116,41.68,75894.298,0.0,-0.99064,1e-05,1.95972]
[1777549419964,41.68,75898.022,0.0,-0.9906,1e-05,1.96595]
[1777549420970,41.68,75903.534,0.0,-0.99056,1e-05,1.97414]
[1777549421977,41.68,75907.768,0.0,-0.99053,1e-05,1.98047]
[1777549423125,41.68,75907.768,0.0,-0.99053,1e-05,1.98047]
[1777549423334,41.68,75907.768,0.0,-0.99053,1e-05,1.98047]
[1777549423381,41.68,75907.768,0.0,-0.99053,1e-05,1.98065]
[1777549423992,41.68,75913.458,0.0,-0.99048,1e-05,1.98912]
[1777549426008,41.69,75907.57,0.0,-0.99052,1e-05,1.9809]
[1777549428023,41.69,75902.242,0.0,-0.99056,1e-05,1.97488]
[1777549430800,41.7,75904.586,0.0,-0.99053,1e-05,1.98002]
[1777549430829,41.7,75904.586,0.0,-0.99053,1e-05,1.98002]
[1777549436079,41.72,75904.91,0.0,-0.9905,1e-05,1.98562]
[1777549440401,41.73,75902.842,0.0,-0.9905,1e-05,1.98517]
[1777549440406,41.73,75901.628,0.0,-0.9905,1e-05,1.98425]
[1777549440576,41.73,75901.628,0.0,-0.9905,1e-05,1.98425]
[1777549443128,41.74,75905.456,0.0,-0.99046,1e-05,1.99237]
[1777549444357,41.74,75905.456,0.0,-0.99046,1e-05,1.99237]
[1777549444410,41.74,75901.098,0.0,-0.99049,1e-05,1.98686]
[1777549444576,41.74,75901.098,0.0,-0.99049,1e-05,1.98686]
[1777549450177,41.76,75900.366,0.0,-0.99047,1e-05,1.99085]
[1777549452858,41.77,75899.468,0.0,-0.99047,1e-05,1.99122]
[1777549453075,41.77,75899.468,0.0,-0.99047,1e-05,1.99122]
[1777549453243,41.77,75899.468,0.0,-0.99047,1e-05,1.99122]
[1777549453328,41.77,75899.468,0.0,-0.99047,1e-05,1.99122]
[1777549453419,41.77,75898.532,0.0,-0.99047,1e-05,1.99069]
[1777549457225,41.78,75897.178,0.0,-0.99046,1e-05,1.99209]
[1777549458233,41.79,75888.466,0.0,-0.99052,1e-05,1.98026]
[1777549458587,41.79,75888.466,0.0,-0.99052,1e-05,1.98026]
[1777549458828,41.79,75888.466,0.0,-0.99052,1e-05,1.98026]
[1777549459199,41.79,75888.466,0.0,-0.99052,1e-05,1.98026]
[1777549459327,41.79,75888.466,0.0,-0.99052,1e-05,1.98026]
[1777549459425,41.79,75884.732,0.0,-0.99055,1e-05,1.9757]
[1777549465284,41.81,75884.818,0.0,-0.99052,1e-05,1.98096]
[1777549470321,41.83,75888.286,0.0,-0.99047,1e-05,1.99023]
[1777549472833,41.83,75890.788,0.0,-0.99045,1e-05,1.99436]
[1777549473077,41.83,75890.788,0.0,-0.99045,1e-05,1.99436]
[1777549473323,41.83,75890.788,0.0,-0.99045,1e-05,1.99436]
[1777549473342,41.84,75890.788,0.0,-0.99044,1e-05,1.99519]
[1777549473573,41.84,75890.788,0.0,-0.99044,1e-05,1.99519]
[1777549476573,41.84,75892.196,0.0,-0.99042,1e-05,1.99972]
[1777549476808,41.84,75892.196,0.0,-0.99042,1e-05,1.99972]
[1777549476829,41.84,75892.196,0.0,-0.99042,1e-05,1.99972]
[1777549477370,41.85,75892.196,0.0,-0.99041,1e-05,2.00054]
[1777549480391,41.86,75890.434,0.0,-0.99041,1e-05,2.00043]
[1777549481374,41.86,75890.434,0.0,-0.99041,1e-05,2.00043]
[1777549481397,41.86,75890.434,0.0,-0.99041,1e-05,2.00126]
[1777549481575,41.86,75890.434,0.0,-0.99041,1e-05,2.00126]
[1777549481750,41.86,75890.434,0.0,-0.99041,1e-05,2.00126]
[1777549481829,41.86,75890.434,0.0,-0.99041,1e-05,2.00126]
[1777549483412,41.87,75882.386,0.0,-0.99046,1e-05,1.99117]
[1777549488447,41.88,75881.732,0.0,-0.99045,1e-05,1.99436]
[1777549493462,41.9,75881.918,0.0,-0.99042,1e-05,1.99874]
[1777549497194,41.91,75882.24,0.0,-0.99041,1e-05,2.00165]
[1777549497325,41.91,75882.24,0.0,-0.99041,1e-05,2.00165]
[1777549497426,41.91,75882.24,0.0,-0.9904,1e-05,2.00247]
[1777549497908,41.91,75882.24,0.0,-0.9904,1e-05,2.00247]
[1777549498076,41.91,75882.24,0.0,-0.9904,1e-05,2.00247]
[1777549502472,41.92,75877.748,0.0,-0.99041,1e-05,1.99995]
[1777549504229,41.93,75880.24,0.0,-0.99039,1e-05,2.0044]
[1777549504325,41.93,75880.24,0.0,-0.99039,1e-05,2.0044]
[1777549504331,41.93,75880.24,0.0,-0.99039,1e-05,2.0052]
[1777549504952,41.93,75880.24,0.0,-0.99039,1e-05,2.0052]
[1777549505076,41.93,75880.24,0.0,-0.99039,1e-05,2.0052]
[1777549509480,41.95,75886.062,0.0,-0.99032,1e-05,2.01772]
[1777549511322,41.95,75886.062,0.0,-0.99032,1e-05,2.01772]
[1777549511344,41.95,75886.062,0.0,-0.99031,1e-05,2.0193]
[1777549511577,41.95,75886.062,0.0,-0.99031,1e-05,2.0193]
[1777549512108,41.95,75886.062,0.0,-0.99031,1e-05,2.0193]
[1777549512325,41.95,75886.062,0.0,-0.99031,1e-05,2.0193]
[1777549512427,41.95,75886.062,0.0,-0.99031,1e-05,2.0201]
[1777549513484,41.96,75881.212,0.0,-0.99034,1e-05,2.01376]
[1777549516538,41.97,75879.922,0.0,-0.99034,1e-05,2.01423]
[1777549516576,41.97,75879.922,0.0,-0.99034,1e-05,2.01423]
[1777549517178,41.97,75879.922,0.0,-0.99034,1e-05,2.01423]
[1777549517330,41.97,75879.922,0.0,-0.99034,1e-05,2.01423]
[1777549517424,41.97,75879.922,0.0,-0.99033,1e-05,2.01501]
[1777549520529,41.98,75887.78,0.0,-0.99026,1e-05,2.02891]
[1777549520593,41.98,75887.78,0.0,-0.99026,1e-05,2.02891]
[1777549521353,41.98,75887.78,0.0,-0.99026,1e-05,2.02891]
[1777549521460,41.98,75887.78,0.0,-0.99025,1e-05,2.02969]
[1777549521575,41.98,75887.78,0.0,-0.99025,1e-05,2.02969]
[1777549521815,41.98,75887.78,0.0,-0.99025,1e-05,2.02969]
[1777549521826,41.98,75887.78,0.0,-0.99025,1e-05,2.02969]
[1777549523532,41.99,75877.914,0.0,-0.99032,1e-05,2.01671]
[1777549525404,41.99,75877.242,0.0,-0.99032,1e-05,2.01651]
[1777549525495,41.99,75877.242,0.0,-0.99032,1e-05,2.01728]
[1777549525576,41.99,75877.242,0.0,-0.99032,1e-05,2.01728]
[1777549525709,41.99,75877.242,0.0,-0.99032,1e-05,2.01728]
[1777549525826,41.99,75877.242,0.0,-0.99032,1e-05,2.01728]
[1777549527536,42.0,75886.158,0.0,-0.99024,1e-05,2.03194]
[1777549532542,42.01,75886.184,0.0,-0.99022,1e-05,2.03455]
[1777549535123,42.02,75885.8,0.0,-0.99022,1e-05,2.03549]
[1777549535324,42.02,75885.8,0.0,-0.99022,1e-05,2.03549]
[1777549535400,42.02,75885.8,0.0,-0.99022,1e-05,2.03625]
[1777549535847,42.02,75885.8,0.0,-0.99022,1e-05,2.03625]
[1777549536075,42.02,75885.8,0.0,-0.99022,1e-05,2.03625]
[1777549537666,42.02,75885.8,0.0,-0.99021,1e-05,2.037]
[1777549539552,42.03,75875.226,0.0,-0.99029,1e-05,2.02297]
[1777549540553,42.04,75844.344,0.0,-0.99052,1e-05,1.97956]
[1777549541376,42.04,75844.344,0.0,-0.99052,1e-05,1.97956]
[1777549541390,42.07,75844.344,0.0,-0.99047,1e-05,1.98808]
[1777549542555,42.1,75843.822,0.0,-0.99043,1e-05,1.99545]
[1777549542834,42.13,75843.822,0.0,-0.99039,1e-05,2.00318]
[1777549543841,42.13,75853.806,0.0,-0.99031,1e-05,2.01853]
[1777549544848,42.13,75857.844,0.0,-0.99027,1e-05,2.02521]
[1777549546862,42.16,75862.592,0.0,-0.99019,1e-05,2.04033]
[1777549548876,42.19,75864.046,0.0,-0.99013,1e-05,2.05039]
[1777549549883,42.2,75874.432,0.0,-0.99005,1e-05,2.0665]
[1777549550890,42.2,75880.22,0.0,-0.99,1e-05,2.07582]
[1777549552904,42.2,75876.146,0.0,-0.99002,1e-05,2.07111]
[1777549553911,42.21,75871.306,0.0,-0.99006,1e-05,2.06458]
[1777549555925,42.21,75877.524,0.0,-0.99,1e-05,2.07521]
[1777549556932,42.21,75881.398,0.0,-0.98996,1e-05,2.08167]
[1777549557939,42.22,75881.228,0.0,-0.98996,1e-05,2.08206]
[1777549558946,42.22,75891.156,0.0,-0.98988,1e-05,2.09763]
[1777549561967,42.22,75889.488,0.0,-0.98988,1e-05,2.09706]
[1777549562974,42.23,75882.306,0.0,-0.98994,1e-05,2.08689]
[1777549563981,42.23,75886.62,0.0,-0.9899,1e-05,2.09403]
[1777549564765,42.23,75886.62,0.0,-0.9899,1e-05,2.09403]
[1777549564825,42.23,75886.62,0.0,-0.9899,1e-05,2.09403]
[1777549565164,42.23,75886.62,0.0,-0.9899,1e-05,2.09403]
[1777549565306,42.23,75886.62,0.0,-0.98989,1e-05,2.09467]
[1777549567583,42.24,75867.708,0.0,-0.99004,1e-05,2.06764]
[1777549568010,42.24,75867.708,0.0,-0.99004,1e-05,2.06836]
[1777549569079,42.24,75867.708,0.0,-0.99004,1e-05,2.06836]
[1777549570024,42.24,75853.528,0.0,-0.99014,1e-05,2.04873]
[1777549575059,42.28,75857.808,0.0,-0.99005,1e-05,2.06481]
[1777549576067,42.28,75866.746,0.0,-0.98998,1e-05,2.07881]
[1777549579970,42.29,75869.478,0.0,-0.98994,1e-05,2.08487]
[1777549580081,42.29,75869.478,0.0,-0.98994,1e-05,2.08487]
[1777549580470,42.29,75869.478,0.0,-0.98994,1e-05,2.08487]
[1777549580503,42.29,75869.478,0.0,-0.98994,1e-05,2.08552]
[1777549583117,42.3,75875.566,0.0,-0.98988,1e-05,2.09659]
[1777549584218,42.3,75875.566,0.0,-0.98988,1e-05,2.09659]
[1777549584251,42.3,75875.566,0.0,-0.98988,1e-05,2.09725]
[1777549585131,42.3,75865.152,0.0,-0.98996,1e-05,2.08228]
[1777549586138,42.31,75860.836,0.0,-0.98999,1e-05,2.0765]
[1777549587148,42.31,75857.85,0.0,-0.99001,1e-05,2.07271]
[1777549592182,42.32,75860.576,0.0,-0.98998,1e-05,2.07887]
[1777549592705,42.32,75860.576,0.0,-0.98998,1e-05,2.07887]
[1777549592825,42.32,75860.576,0.0,-0.98998,1e-05,2.07887]
[1777549593189,42.32,75860.576,0.0,-0.98997,1e-05,2.0795]
[1777549594195,42.33,75872.12,0.0,-0.98987,1e-05,2.09745]
[1777549595342,42.33,75872.12,0.0,-0.98987,1e-05,2.09745]
[1777549595576,42.33,75872.12,0.0,-0.98987,1e-05,2.09745]
[1777549598794,42.34,75873.96,0.0,-0.98985,1e-05,2.10273]
[1777549598826,42.34,75873.96,0.0,-0.98985,1e-05,2.10273]
[1777549599344,42.34,75873.96,0.0,-0.98985,1e-05,2.10273]
[1777549599576,42.34,75873.96,0.0,-0.98985,1e-05,2.10273]
[1777549599618,42.34,75865.622,0.0,-0.98991,1e-05,2.09083]
[1777549601267,42.34,75871.372,0.0,-0.98986,1e-05,2.10072]
[1777549602283,42.34,75871.372,0.0,-0.98986,1e-05,2.10072]
[1777549602330,42.34,75871.372,0.0,-0.98986,1e-05,2.10072]
[1777549603447,42.35,75871.372,0.0,-0.98985,1e-05,2.10135]
[1777549603574,42.35,75871.372,0.0,-0.98985,1e-05,2.10135]
[1777549603622,42.35,75874.582,0.0,-0.98982,1e-05,2.1068]
[1777549606292,42.35,75877.426,0.0,-0.98979,1e-05,2.11291]
[1777549607299,42.36,75883.98,0.0,-0.98973,1e-05,2.12343]
[1777549608306,42.36,75887.35,0.0,-0.9897,1e-05,2.12913]
[1777549610320,42.36,75893.452,0.0,-0.98964,1e-05,2.13955]
[1777549611327,42.36,75897.914,0.0,-0.9896,1e-05,2.14692]
[1777549611884,42.36,75897.914,0.0,-0.9896,1e-05,2.14692]
[1777549612076,42.36,75897.914,0.0,-0.9896,1e-05,2.14692]
[1777549617370,42.38,75898.376,0.0,-0.98958,1e-05,2.15089]
[1777549619626,42.38,75901.208,0.0,-0.98956,1e-05,2.15577]
[1777549619639,42.38,75898.804,0.0,-0.98957,1e-05,2.15262]
[1777549619826,42.38,75898.804,0.0,-0.98957,1e-05,2.15262]
[1777549620456,42.38,75898.804,0.0,-0.98957,1e-05,2.15262]
[1777549620577,42.38,75898.804,0.0,-0.98957,1e-05,2.15262]
[1777549620640,42.38,75898.176,0.0,-0.98958,1e-05,2.1522]
[1777549624183,42.39,75900.482,0.0,-0.98955,1e-05,2.15734]
[1777549624325,42.39,75900.482,0.0,-0.98955,1e-05,2.15734]
[1777549624334,42.39,75900.482,0.0,-0.98955,1e-05,2.15734]
[1777549624584,42.39,75900.482,0.0,-0.98955,1e-05,2.15734]
[1777549624613,42.39,75900.482,0.0,-0.98954,1e-05,2.15787]
[1777549628204,42.4,75902.184,0.0,-0.98952,1e-05,2.16208]
[1777549628326,42.4,75902.184,0.0,-0.98952,1e-05,2.16208]
[1777549628448,42.4,75902.184,0.0,-0.98952,1e-05,2.16262]
[1777549628770,42.4,75902.184,0.0,-0.98952,1e-05,2.16262]
[1777549628828,42.4,75902.184,0.0,-0.98952,1e-05,2.16262]
[1777549630462,42.4,75895.428,0.0,-0.98957,1e-05,2.1533]
[1777549633483,42.41,75892.294,0.0,-0.98959,1e-05,2.15012]
[1777549634666,42.41,75892.044,0.0,-0.98958,1e-05,2.15028]
[1777549634827,42.41,75892.044,0.0,-0.98958,1e-05,2.15028]
[1777549635097,42.41,75892.044,0.0,-0.98958,1e-05,2.15028]
[1777549635330,42.41,75892.044,0.0,-0.98958,1e-05,2.15028]
[1777549635497,42.41,75892.044,0.0,-0.98958,1e-05,2.15082]
[1777549640109,42.42,75891.264,0.0,-0.98958,1e-05,2.15178]
[1777549640330,42.42,75891.264,0.0,-0.98958,1e-05,2.15178]
[1777549640532,42.42,75891.264,0.0,-0.98957,1e-05,2.1523]
[1777549640832,42.42,75891.264,0.0,-0.98957,1e-05,2.1523]
[1777549641075,42.42,75891.264,0.0,-0.98957,1e-05,2.1523]
[1777549642545,42.42,75896.52,0.0,-0.98952,1e-05,2.16142]
[1777549646073,42.43,75896.394,0.0,-0.98952,1e-05,2.16279]
[1777549646329,42.43,75896.394,0.0,-0.98952,1e-05,2.16279]
[1777549646574,42.43,75896.394,0.0,-0.98951,1e-05,2.16331]
[1777549647250,42.43,75896.394,0.0,-0.98951,1e-05,2.16331]
[1777549647327,42.43,75896.394,0.0,-0.98951,1e-05,2.16331]
[1777549648668,42.44,75893.056,0.0,-0.98954,1e-05,2.15923]
[1777549650334,42.44,75893.056,0.0,-0.98953,1e-05,2.15975]
[1777549650576,42.44,75893.056,0.0,-0.98953,1e-05,2.15975]
[1777549652616,42.44,75895.508,0.0,-0.98951,1e-05,2.16382]
[1777549654205,42.45,75895.366,0.0,-0.98951,1e-05,2.16412]
[1777549654324,42.45,75895.366,0.0,-0.98951,1e-05,2.16412]
[1777549654630,42.45,75895.366,0.0,-0.9895,1e-05,2.16463]
[1777549659666,42.46,75894.778,0.0,-0.9895,1e-05,2.16629]
[1777549660673,42.46,75894.962,0.0,-0.98949,1e-05,2.16706]
[1777549661679,42.46,75902.41,0.0,-0.98943,1e-05,2.17905]
[1777549662284,42.46,75902.41,0.0,-0.98943,1e-05,2.17905]
[1777549662335,42.46,75902.41,0.0,-0.98943,1e-05,2.17905]
[1777549663684,42.46,75911.922,0.0,-0.98934,1e-05,2.19474]
[1777549665385,42.46,75913.938,0.0,-0.98932,1e-05,2.19834]
[1777549665589,42.46,75913.938,0.0,-0.98932,1e-05,2.19834]
[1777549668689,42.47,75920.024,0.0,-0.98926,1e-05,2.20965]
[1777549669690,42.47,75926.136,0.0,-0.9892,1e-05,2.21966]
[1777549670691,42.47,75929.466,0.0,-0.98917,1e-05,2.22531]
[1777549672693,42.48,75934.276,0.0,-0.98913,1e-05,2.2337]
[1777549672978,42.48,75934.276,0.0,-0.98913,1e-05,2.2337]
[1777549673079,42.48,75934.276,0.0,-0.98913,1e-05,2.2337]
[1777549673080,42.48,75934.276,0.0,-0.98912,1e-05,2.2341]
[1777549675411,42.48,75935.382,0.0,-0.98911,1e-05,2.23624]
[1777549675575,42.48,75935.382,0.0,-0.98911,1e-05,2.23624]
[1777549679034,42.48,75934.442,0.0,-0.98911,1e-05,2.23595]
[1777549679075,42.48,75934.442,0.0,-0.98911,1e-05,2.23595]
[1777549679163,42.48,75934.442,0.0,-0.98911,1e-05,2.23595]
[1777549679325,42.48,75934.442,0.0,-0.98911,1e-05,2.23595]
[1777549679427,42.49,75934.442,0.0,-0.98911,1e-05,2.23674]
[1777549684518,42.49,75932.286,0.0,-0.98912,1e-05,2.23492]
[1777549684574,42.49,75932.286,0.0,-0.98912,1e-05,2.23492]
[1777549684620,42.49,75932.286,0.0,-0.98912,1e-05,2.23532]
[1777549684782,42.49,75932.286,0.0,-0.98912,1e-05,2.23532]
[1777549684828,42.49,75932.286,0.0,-0.98912,1e-05,2.23532]
[1777549688918,42.5,75932.862,0.0,-0.9891,1e-05,2.23781]
[1777549689075,42.5,75932.862,0.0,-0.9891,1e-05,2.23781]
[1777549690016,42.5,75932.862,0.0,-0.9891,1e-05,2.2382]
[1777549690076,42.5,75932.862,0.0,-0.9891,1e-05,2.2382]
[1777549690106,42.5,75932.862,0.0,-0.9891,1e-05,2.23858]
[1777549695720,42.51,75934.95,0.0,-0.98907,1e-05,2.24381]
[1777549697370,42.51,75934.908,0.0,-0.98907,1e-05,2.24412]
[1777549697576,42.51,75934.908,0.0,-0.98907,1e-05,2.24412]
[1777549702727,42.52,75936.706,0.0,-0.98904,1e-05,2.24924]
[1777549707843,42.52,75936.414,0.0,-0.98903,1e-05,2.25063]
[1777549708074,42.52,75936.414,0.0,-0.98903,1e-05,2.25063]
[1777549708146,42.53,75936.414,0.0,-0.98903,1e-05,2.251]
[1777549709195,42.53,75936.414,0.0,-0.98903,1e-05,2.251]
[1777549709326,42.53,75936.414,0.0,-0.98903,1e-05,2.251]
[1777549714226,42.53,75937.354,0.0,-0.98902,1e-05,2.25302]
[1777549714328,42.53,75937.354,0.0,-0.98902,1e-05,2.25302]
[1777549714430,42.53,75937.354,0.0,-0.98901,1e-05,2.25338]
[1777549715667,42.53,75937.354,0.0,-0.98901,1e-05,2.25338]
[1777549715741,42.54,75939.812,0.0,-0.98899,1e-05,2.25765]
[1777549715831,42.54,75939.812,0.0,-0.98899,1e-05,2.25765]
[1777549718499,42.54,75941.12,0.0,-0.98898,1e-05,2.26043]
[1777549718576,42.54,75941.12,0.0,-0.98898,1e-05,2.26043]
[1777549719604,42.54,75941.12,0.0,-0.98897,1e-05,2.26079]
[1777549719721,42.54,75941.12,0.0,-0.98897,1e-05,2.26114]
[1777549719826,42.54,75941.12,0.0,-0.98897,1e-05,2.26114]
[1777549720088,42.54,75941.12,0.0,-0.98897,1e-05,2.26149]
[1777549722412,42.54,75939.792,0.0,-0.98898,1e-05,2.25974]
[1777549722574,42.54,75939.792,0.0,-0.98898,1e-05,2.25974]
[1777549723110,42.55,75936.922,0.0,-0.989,1e-05,2.25589]
[1777549724117,42.55,75940.068,0.0,-0.98897,1e-05,2.26124]
[1777549726069,42.55,75941.85,0.0,-0.98895,1e-05,2.26442]
[1777549726076,42.55,75941.85,0.0,-0.98895,1e-05,2.26442]
[1777549728509,42.55,75942.78,0.0,-0.98894,1e-05,2.26658]
[1777549728573,42.55,75942.78,0.0,-0.98894,1e-05,2.26658]
[1777549728610,42.55,75942.78,0.0,-0.98894,1e-05,2.26691]
[1777549729152,42.55,75945.32,0.0,-0.98892,1e-05,2.2713]
[1777549732594,42.55,75944.706,0.0,-0.98892,1e-05,2.27099]
[1777549732826,42.56,75944.706,0.0,-0.98892,1e-05,2.27132]
[1777549736139,42.56,75945.244,0.0,-0.9889,1e-05,2.27317]
[1777549736267,42.56,75945.244,0.0,-0.9889,1e-05,2.27317]
[1777549736325,42.56,75945.244,0.0,-0.9889,1e-05,2.27317]
[1777549737207,42.56,75948.108,0.0,-0.98888,1e-05,2.27839]
[1777549739765,42.56,75950.04,0.0,-0.98886,1e-05,2.28211]
[1777549741882,42.57,75950.04,0.0,-0.98885,1e-05,2.28274]
[1777549742243,42.57,75950.04,0.0,-0.98885,1e-05,2.28298]
[1777549743250,42.57,75976.478,0.0,-0.98861,1e-05,2.32588]
[1777549744257,42.57,75991.426,0.0,-0.98848,1e-05,2.35051]
[1777549744993,42.57,75991.426,0.0,-0.98848,1e-05,2.35051]
[1777549745264,42.57,75991.426,0.0,-0.98848,1e-05,2.35071]
[1777549749292,42.57,75994.642,0.0,-0.98844,1e-05,2.35678]
[1777549751778,42.57,75997.33,0.0,-0.98842,1e-05,2.36157]
[1777549753320,42.57,75997.414,0.0,-0.98841,1e-05,2.36205]
[1777549754634,42.57,75997.414,0.0,-0.98841,1e-05,2.36205]
[1777549754714,42.57,75997.414,0.0,-0.98841,1e-05,2.3622]
[1777549754831,42.57,75997.414,0.0,-0.98841,1e-05,2.3622]
[1777549755334,42.58,75997.414,0.0,-0.98841,1e-05,2.36234]
[1777549756341,42.58,76011.332,0.0,-0.98828,1e-05,2.38549]
[1777549758354,42.58,76015.648,0.0,-0.98824,1e-05,2.39292]
[1777549760369,42.58,76017.75,0.0,-0.98822,1e-05,2.39666]
[1777549761948,42.58,76017.796,0.0,-0.98822,1e-05,2.39685]
[1777549762074,42.58,76017.796,0.0,-0.98822,1e-05,2.39685]
[1777549763390,42.58,76022.984,0.0,-0.98817,1e-05,2.40573]
[1777549764397,42.58,76019.538,0.0,-0.9882,1e-05,2.4001]
[1777549767524,42.58,76018.422,0.0,-0.98821,1e-05,2.39848]
[1777549767576,42.58,76018.422,0.0,-0.98821,1e-05,2.39848]
[1777549768425,42.58,76016.428,0.0,-0.98823,1e-05,2.3954]
[1777549770439,42.58,76018.726,0.0,-0.98821,1e-05,2.39947]
[1777549770991,42.58,76018.726,0.0,-0.98821,1e-05,2.39947]
[1777549771078,42.58,76018.726,0.0,-0.98821,1e-05,2.39947]
[1777549774099,42.58,76019.678,0.0,-0.9882,1e-05,2.40006]
[1777549774325,42.58,76019.678,0.0,-0.9882,1e-05,2.40006]
[1777549775076,42.58,76019.678,0.0,-0.9882,1e-05,2.40019]
[1777549775474,42.58,76019.678,0.0,-0.9882,1e-05,2.40032]
[1777549776481,42.58,76014.572,0.0,-0.98825,1e-05,2.39195]
[1777549781515,42.59,76013.898,0.0,-0.98825,1e-05,2.39149]
[1777549785193,42.59,76014.602,0.0,-0.98824,1e-05,2.39305]
[1777549785324,42.59,76014.602,0.0,-0.98824,1e-05,2.39305]
[1777549787558,42.59,76021.718,0.0,-0.98817,1e-05,2.40525]
[1777549792484,42.59,76023.86,0.0,-0.98815,1e-05,2.40923]
[1777549792574,42.59,76023.86,0.0,-0.98815,1e-05,2.40923]
[1777549793075,42.59,76023.86,0.0,-0.98815,1e-05,2.40933]
[1777549793600,42.59,76023.86,0.0,-0.98815,1e-05,2.40944]
[1777549796191,42.59,76023.222,0.0,-0.98815,1e-05,2.40857]
[1777549801656,42.59,76022.38,0.0,-0.98816,1e-05,2.40778]
[1777549806835,42.6,76022.92,0.0,-0.98815,1e-05,2.40918]
[1777549810236,42.6,76022.878,0.0,-0.98815,1e-05,2.40941]
[1777549810328,42.6,76022.878,0.0,-0.98815,1e-05,2.40941]
[1777549812735,42.6,76031.066,0.0,-0.98807,1e-05,2.42338]
[1777549816617,42.6,76030.494,0.0,-0.98807,1e-05,2.42264]
[1777549816830,42.6,76030.494,0.0,-0.98807,1e-05,2.42264]
[1777549821513,42.6,76028.732,0.0,-0.98809,1e-05,2.42008]
[1777549821574,42.6,76028.732,0.0,-0.98809,1e-05,2.42008]
[1777549821798,42.6,76028.732,0.0,-0.98809,1e-05,2.42016]
[1777549823845,42.6,76027.456,0.0,-0.9881,1e-05,2.41811]
[1777549824074,42.6,76025.146,0.0,-0.98812,1e-05,2.41433]
[1777549825827,42.6,76020.03,0.0,-0.98817,1e-05,2.40598]
[1777549828383,42.6,76019.338,0.0,-0.98817,1e-05,2.40504]
[1777549828573,42.6,76019.338,0.0,-0.98817,1e-05,2.40504]
[1777549831120,42.6,76017.996,0.0,-0.98818,1e-05,2.40314]
[1777549831323,42.6,76017.996,0.0,-0.98818,1e-05,2.40314]
[1777549831330,42.6,76017.996,0.0,-0.98819,1e-05,2.40189]
[1777549835864,42.6,76014.076,0.0,-0.98822,1e-05,2.39584]
[1777549840869,42.61,76014.228,0.0,-0.98822,1e-05,2.39669]
[1777549842528,42.61,76013.996,0.0,-0.98822,1e-05,2.39643]
[1777549842576,42.61,76013.996,0.0,-0.98822,1e-05,2.39643]
[1777549845874,42.61,76009.8,0.0,-0.98826,1e-05,2.38995]
[1777549849241,42.61,76010.934,0.0,-0.98824,1e-05,2.39222]
[1777549849328,42.61,76010.934,0.0,-0.98824,1e-05,2.39222]
[1777549852881,42.61,76006.458,0.0,-0.98828,1e-05,2.38531]
[1777549854883,42.61,76001.736,0.0,-0.98832,1e-05,2.37779]
[1777549855468,42.61,76001.736,0.0,-0.98832,1e-05,2.37779]
[1777549855575,42.61,76001.736,0.0,-0.98832,1e-05,2.37779]
[1777549858841,42.61,76000.34,0.0,-0.98833,1e-05,2.37593]
[1777549858887,42.61,76000.724,0.0,-0.98833,1e-05,2.37672]
[1777549859075,42.61,76000.724,0.0,-0.98833,1e-05,2.37672]
[1777549861342,42.62,76001.412,0.0,-0.98832,1e-05,2.37816]
[1777549861573,42.62,76001.412,0.0,-0.98832,1e-05,2.37816]
[1777549863469,42.62,75999.634,0.0,-0.98834,1e-05,2.37553]
[1777549864896,42.62,75995.388,0.0,-0.98837,1e-05,2.36884]
[1777549865897,42.62,75986.956,0.0,-0.98845,1e-05,2.35515]
[1777549870902,42.62,75989.682,0.0,-0.98842,1e-05,2.36056]
[1777549873905,42.62,75985.712,0.0,-0.98845,1e-05,2.3546]
[1777549874094,42.62,75985.712,0.0,-0.98845,1e-05,2.3546]
[1777549874323,42.62,75985.712,0.0,-0.98845,1e-05,2.3546]
[1777549874425,42.62,75985.712,0.0,-0.98845,1e-05,2.35478]
[1777549880216,42.63,75982.96,0.0,-0.98847,1e-05,2.35143]
[1777549882230,42.63,75979.284,0.0,-0.9885,1e-05,2.34582]
[1777549887265,42.63,75978.182,0.0,-0.9885,1e-05,2.34504]
[1777549890286,42.64,75972.808,0.0,-0.98855,1e-05,2.33691]
[1777549893925,42.64,75965.978,0.0,-0.98861,1e-05,2.32516]
[1777549894224,42.64,75965.978,0.0,-0.98861,1e-05,2.32516]
[1777549894324,42.64,75965.978,0.0,-0.98861,1e-05,2.32516]
[1777549896332,42.64,75966.856,0.0,-0.9886,1e-05,2.32727]
[1777549897339,42.64,75973.624,0.0,-0.98854,1e-05,2.33849]
[1777549898346,42.64,75978.898,0.0,-0.98849,1e-05,2.34731]
[1777549900030,42.64,75981.326,0.0,-0.98847,1e-05,2.35148]
[1777549900075,42.64,75981.326,0.0,-0.98847,1e-05,2.35148]
[1777549900360,42.64,75981.326,0.0,-0.98847,1e-05,2.35167]
[1777549905075,42.65,75977.79,0.0,-0.98849,1e-05,2.34669]
[1777549906402,42.65,75971.046,0.0,-0.98855,1e-05,2.33612]
[1777549907227,42.65,75971.046,0.0,-0.98855,1e-05,2.33612]
[1777549907325,42.65,75971.046,0.0,-0.98855,1e-05,2.33612]
[1777549907409,42.65,75971.046,0.0,-0.98855,1e-05,2.33634]
[1777549910430,42.65,75966.434,0.0,-0.98859,1e-05,2.32951]
[1777549915690,42.65,75967.852,0.0,-0.98857,1e-05,2.33273]
[1777549915825,42.65,75967.852,0.0,-0.98857,1e-05,2.33273]
[1777549921467,42.66,75965.956,0.0,-0.98858,1e-05,2.33102]
[1777549921574,42.66,75965.956,0.0,-0.98858,1e-05,2.33102]
[1777549921583,42.66,75965.956,0.0,-0.98858,1e-05,2.33102]
[1777549921825,42.66,75965.956,0.0,-0.98858,1e-05,2.33102]
[1777549921927,42.66,75965.956,0.0,-0.98858,1e-05,2.33124]
[1777549924528,42.66,75961.226,0.0,-0.98862,1e-05,2.32425]
[1777549929563,42.67,75961.49,0.0,-0.98861,1e-05,2.32586]
[1777549934598,42.67,75965.226,0.0,-0.98857,1e-05,2.33307]
[1777549935553,42.67,75965.226,0.0,-0.98857,1e-05,2.33307]
[1777549935576,42.67,75965.226,0.0,-0.98857,1e-05,2.33307]
[1777549940796,42.67,75964.62,0.0,-0.98857,1e-05,2.33318]
[1777549940828,42.67,75964.62,0.0,-0.98857,1e-05,2.33318]
[1777549940926,42.67,75964.62,0.0,-0.98857,1e-05,2.33318]
[1777549940971,42.67,75965.134,0.0,-0.98856,1e-05,2.33424]
[1777549941075,42.67,75965.134,0.0,-0.98856,1e-05,2.33424]
[1777549946683,42.68,75961.944,0.0,-0.98858,1e-05,2.33038]
[1777549947179,42.68,75961.944,0.0,-0.98858,1e-05,2.33038]
[1777549947325,42.68,75961.944,0.0,-0.98858,1e-05,2.33038]
[1777549952725,42.68,75961.558,0.0,-0.98858,1e-05,2.32978]
[1777549953805,42.68,75961.558,0.0,-0.98858,1e-05,2.32978]
[1777549953827,42.68,75961.558,0.0,-0.98858,1e-05,2.32978]
[1777549953985,42.68,75961.558,0.0,-0.98858,1e-05,2.32978]
[1777549954074,42.68,75961.558,0.0,-0.98858,1e-05,2.33002]
[1777549954738,42.69,75961.558,0.0,-0.98858,1e-05,2.33026]
[1777549955746,42.69,75956.188,0.0,-0.98863,1e-05,2.32178]
[1777549960781,42.69,75956.982,0.0,-0.98861,1e-05,2.32425]
[1777549964809,42.69,75950.582,0.0,-0.98867,1e-05,2.31487]
[1777549966029,42.69,75949.956,0.0,-0.98867,1e-05,2.31411]
[1777549966076,42.69,75949.956,0.0,-0.98867,1e-05,2.31411]
[1777549969844,42.7,75944.636,0.0,-0.98871,1e-05,2.30654]
[1777549970581,42.7,75944.636,0.0,-0.98871,1e-05,2.30654]
[1777549970825,42.7,75944.636,0.0,-0.98871,1e-05,2.30654]
[1777549970851,42.7,75944.636,0.0,-0.98872,1e-05,2.30608]
[1777549973871,42.69,75945.268,0.0,-0.98872,1e-05,2.30569]
[1777549974879,42.69,75952.018,0.0,-0.98866,1e-05,2.31611]
[1777549979914,42.69,75954.27,0.0,-0.98864,1e-05,2.32024]
[1777549982430,42.69,75957.426,0.0,-0.98861,1e-05,2.32582]
[1777549982576,42.69,75957.426,0.0,-0.98861,1e-05,2.32582]
[1777549982682,42.69,75957.426,0.0,-0.98861,1e-05,2.32582]
[1777549982825,42.69,75957.426,0.0,-0.98861,1e-05,2.32582]
[1777549982935,42.69,75957.426,0.0,-0.9886,1e-05,2.32606]
[1777549987970,42.7,75956.668,0.0,-0.9886,1e-05,2.32599]
[1777549992401,42.69,75957.678,0.0,-0.9886,1e-05,2.32636]
[1777549992575,42.69,75957.678,0.0,-0.9886,1e-05,2.32636]
[1777549998031,42.68,75957.842,0.0,-0.98862,1e-05,2.32364]
[1777550001925,42.68,75955.31,0.0,-0.98865,1e-05,2.31808]
[1777550002076,42.68,75955.31,0.0,-0.98865,1e-05,2.3176]
[1777550002235,42.68,75955.31,0.0,-0.98865,1e-05,2.3176]
[1777550002326,42.68,75955.31,0.0,-0.98865,1e-05,2.3176]
[1777550002336,42.67,75955.31,0.0,-0.98865,1e-05,2.31712]
[1777550008041,42.67,75950.666,0.0,-0.98871,1e-05,2.30726]
[1777550009204,42.66,75949.502,0.0,-0.98872,1e-05,2.30492]
[1777550009324,42.66,75949.502,0.0,-0.98872,1e-05,2.30492]
[1777550015048,42.66,75948.804,0.0,-0.98875,1e-05,2.29976]
[1777550017804,42.65,75950.958,0.0,-0.98873,1e-05,2.30278]
[1777550017834,42.65,75950.958,0.0,-0.98873,1e-05,2.30278]
[1777550019396,42.65,75951.198,0.0,-0.98874,1e-05,2.30181]
[1777550019576,42.65,75951.198,0.0,-0.98874,1e-05,2.30181]
[1777550019672,42.65,75951.198,0.0,-0.98874,1e-05,2.30136]
[1777550025062,42.64,75952.098,0.0,-0.98875,1e-05,2.30055]
[1777550027194,42.64,75953.774,0.0,-0.98874,1e-05,2.30235]
[1777550027327,42.64,75953.774,0.0,-0.98874,1e-05,2.30235]
[1777550033070,42.63,75958.354,0.0,-0.98871,1e-05,2.30704]
[1777550033565,42.63,75958.354,0.0,-0.98871,1e-05,2.30704]
[1777550033579,42.63,75958.354,0.0,-0.98871,1e-05,2.30704]
[1777550033757,42.63,75958.354,0.0,-0.98871,1e-05,2.30704]
[1777550033825,42.63,75958.354,0.0,-0.98871,1e-05,2.30704]
[1777550033851,42.63,75958.354,0.0,-0.98871,1e-05,2.30657]
[1777550035072,42.62,75962.62,0.0,-0.98868,1e-05,2.313]
[1777550040076,42.62,75961.6,0.0,-0.9887,1e-05,2.30903]
[1777550041526,42.61,75964.668,0.0,-0.98868,1e-05,2.31352]
[1777550041578,42.61,75964.668,0.0,-0.98868,1e-05,2.31352]
[1777550044806,42.61,75966.552,0.0,-0.98867,1e-05,2.31516]
[1777550044831,42.61,75966.552,0.0,-0.98867,1e-05,2.31516]
[1777550044898,42.61,75966.552,0.0,-0.98867,1e-05,2.31468]
[1777550049597,42.6,75968.016,0.0,-0.98867,1e-05,2.31517]
[1777550049825,42.6,75968.016,0.0,-0.98867,1e-05,2.31517]
[1777550053770,42.59,75966.222,0.0,-0.98869,1e-05,2.3104]
[1777550053828,42.59,75966.222,0.0,-0.98869,1e-05,2.3104]
[1777550053916,42.59,75966.222,0.0,-0.98869,1e-05,2.3104]
[1777550054074,42.59,75966.222,0.0,-0.98869,1e-05,2.3104]
[1777550054090,42.59,75965.828,0.0,-0.9887,1e-05,2.30931]
[1777550060096,42.58,75963.952,0.0,-0.98873,1e-05,2.30355]
[1777550065509,42.57,75963.56,0.0,-0.98875,1e-05,2.30025]
[1777550070545,42.57,75964.166,0.0,-0.98876,1e-05,2.29902]
[1777550073268,42.56,75966.604,0.0,-0.98875,1e-05,2.30075]
[1777550073333,42.56,75966.604,0.0,-0.98875,1e-05,2.30075]
[1777550078602,42.55,75966.592,0.0,-0.98876,1e-05,2.29811]
[1777550080891,42.55,75964.546,0.0,-0.98878,1e-05,2.29438]
[1777550081075,42.55,75964.546,0.0,-0.98878,1e-05,2.29438]
[1777550081267,42.55,75964.546,0.0,-0.98878,1e-05,2.29395]
[1777550081324,42.55,75964.546,0.0,-0.98878,1e-05,2.29395]
[1777550081623,42.55,75964.546,0.0,-0.98879,1e-05,2.29352]
[1777550086106,42.55,75967.184,0.0,-0.98877,1e-05,2.29646]
[1777550086123,42.54,75971.41,0.0,-0.98874,1e-05,2.30284]
[1777550086325,42.54,75971.41,0.0,-0.98874,1e-05,2.30284]
[1777550091634,42.54,75971.07,0.0,-0.98875,1e-05,2.30009]
[1777550091713,42.54,75971.07,0.0,-0.98875,1e-05,2.30009]
[1777550091828,42.54,75971.07,0.0,-0.98875,1e-05,2.30009]
[1777550091872,42.53,75971.07,0.0,-0.98875,1e-05,2.29965]
[1777550097737,42.53,75970.256,0.0,-0.98878,1e-05,2.29574]
[1777550098159,42.53,75970.256,0.0,-0.98878,1e-05,2.29574]
[1777550098219,42.53,75970.256,0.0,-0.98878,1e-05,2.29574]
[1777550098329,42.53,75970.256,0.0,-0.98878,1e-05,2.29574]
[1777550098744,42.52,75970.256,0.0,-0.98878,1e-05,2.29531]
[1777550103781,42.52,75968.344,0.0,-0.98881,1e-05,2.29012]
[1777550108814,42.52,75967.192,0.0,-0.98882,1e-05,2.28837]
[1777550113849,42.52,75967.212,0.0,-0.98881,1e-05,2.28993]
[1777550116607,42.52,75966.44,0.0,-0.98881,1e-05,2.2893]
[1777550116826,42.52,75966.44,0.0,-0.98881,1e-05,2.2893]
[1777550117269,42.53,75966.44,0.0,-0.98881,1e-05,2.28961]
[1777550117326,42.53,75966.44,0.0,-0.98881,1e-05,2.28961]
[1777550117878,42.53,75966.44,0.0,-0.98881,1e-05,2.28992]
[1777550122796,42.53,75964.792,0.0,-0.98882,1e-05,2.2885]
[1777550122827,42.53,75964.792,0.0,-0.98882,1e-05,2.2885]
[1777550127947,42.54,75964.332,0.0,-0.98881,1e-05,2.28959]
[1777550132981,42.54,75964.01,0.0,-0.98881,1e-05,2.28928]
[1777550137618,42.55,75964.458,0.0,-0.9888,1e-05,2.29121]
[1777550137825,42.55,75964.458,0.0,-0.9888,1e-05,2.29121]
[1777550138481,42.55,75964.458,0.0,-0.9888,1e-05,2.29151]
[1777550138580,42.55,75964.458,0.0,-0.9888,1e-05,2.29151]
[1777550138681,42.55,75964.458,0.0,-0.9888,1e-05,2.2918]
[1777550144059,42.55,75966.588,0.0,-0.98877,1e-05,2.29669]
[1777550148125,42.56,75966.102,0.0,-0.98877,1e-05,2.29679]
[1777550148324,42.56,75966.102,0.0,-0.98877,1e-05,2.29708]
[1777550154128,42.56,75963.992,0.0,-0.98877,1e-05,2.29543]
[1777550159163,42.57,75963.964,0.0,-0.98877,1e-05,2.29684]
[1777550164199,42.57,75963.89,0.0,-0.98876,1e-05,2.29816]
[1777550169207,42.58,75963.148,0.0,-0.98876,1e-05,2.2984]
[1777550170304,42.58,75962.656,0.0,-0.98876,1e-05,2.29789]
[1777550170328,42.58,75962.656,0.0,-0.98876,1e-05,2.29789]
[1777550170619,42.58,75962.656,0.0,-0.98876,1e-05,2.29789]
[1777550170827,42.58,75962.656,0.0,-0.98876,1e-05,2.29789]
[1777550170865,42.58,75962.656,0.0,-0.98876,1e-05,2.29745]
[1777550176214,42.57,75961.286,0.0,-0.98879,1e-05,2.29309]
[1777550177737,42.57,75961.188,0.0,-0.98879,1e-05,2.2925]
[1777550177829,42.57,75961.188,0.0,-0.98879,1e-05,2.2925]
[1777550183221,42.56,75959.848,0.0,-0.98882,1e-05,2.28784]
[1777550185173,42.56,75959.808,0.0,-0.98882,1e-05,2.28809]
[1777550185323,42.56,75959.808,0.0,-0.98881,1e-05,2.28839]
[1777550186131,42.56,75959.808,0.0,-0.98881,1e-05,2.28839]
[1777550186175,42.56,75959.808,0.0,-0.98881,1e-05,2.28869]
[1777550186330,42.56,75959.808,0.0,-0.98881,1e-05,2.28869]
[1777550190771,42.57,75959.7,0.0,-0.98881,1e-05,2.28973]
[1777550190830,42.57,75959.7,0.0,-0.98881,1e-05,2.28973]
[1777550197235,42.58,75959.512,0.0,-0.9888,1e-05,2.29024]
[1777550202240,42.58,75960.082,0.0,-0.98879,1e-05,2.29264]
[1777550202379,42.58,75960.082,0.0,-0.98879,1e-05,2.29264]
[1777550202574,42.58,75960.082,0.0,-0.98879,1e-05,2.29264]
[1777550202795,42.58,75960.082,0.0,-0.98879,1e-05,2.29264]
[1777550202825,42.58,75960.082,0.0,-0.98879,1e-05,2.29264]
[1777550202897,42.58,75960.082,0.0,-0.98879,1e-05,2.29294]
[1777550208246,42.59,75961.7,0.0,-0.98876,1e-05,2.29699]
[1777550213542,42.59,75962.112,0.0,-0.98875,1e-05,2.29938]
[1777550216508,42.59,75962.66,0.0,-0.98874,1e-05,2.30082]
[1777550216582,42.59,75962.66,0.0,-0.98874,1e-05,2.30082]
[1777550217570,42.6,75968.01,0.0,-0.98869,1e-05,2.30999]
[1777550223261,42.6,75967.336,0.0,-0.98869,1e-05,2.31023]
[1777550228874,42.61,75965.62,0.0,-0.9887,1e-05,2.30878]
[1777550229075,42.61,75965.62,0.0,-0.9887,1e-05,2.30878]
[1777550229362,42.61,75965.62,0.0,-0.9887,1e-05,2.30904]
[1777550229578,42.61,75965.62,0.0,-0.9887,1e-05,2.30904]
[1777550229654,42.61,75965.62,0.0,-0.9887,1e-05,2.3093]
[1777550234689,42.61,75967.482,0.0,-0.98867,1e-05,2.31361]
[1777550239247,42.61,75968.034,0.0,-0.98866,1e-05,2.31528]
[1777550239330,42.62,75967.588,0.0,-0.98867,1e-05,2.31481]
[1777550245766,42.62,75968.094,0.0,-0.98865,1e-05,2.3174]
[1777550246419,42.62,75968.094,0.0,-0.98865,1e-05,2.3174]
[1777550246576,42.62,75968.094,0.0,-0.98865,1e-05,2.3174]
[1777550246997,42.62,75968.094,0.0,-0.98865,1e-05,2.3174]
[1777550247083,42.62,75968.094,0.0,-0.98865,1e-05,2.3174]
[1777550247098,42.62,75968.094,0.0,-0.98865,1e-05,2.31765]
[1777550251632,42.63,75966.462,0.0,-0.98866,1e-05,2.31602]
[1777550251831,42.63,75966.462,0.0,-0.98866,1e-05,2.31602]
[1777550257850,42.63,75965.828,0.0,-0.98866,1e-05,2.31545]
[1777550259780,42.63,75966.05,0.0,-0.98866,1e-05,2.31534]
[1777550259830,42.63,75966.05,0.0,-0.98866,1e-05,2.31534]
[1777550260361,42.63,75966.05,0.0,-0.98866,1e-05,2.31488]
[1777550260577,42.63,75966.05,0.0,-0.98866,1e-05,2.31488]
[1777550260871,42.63,75966.05,0.0,-0.98867,1e-05,2.3144]
[1777550263076,42.63,75967.33,0.0,-0.98865,1e-05,2.31672]
[1777550268070,42.63,75969.114,0.0,-0.98863,1e-05,2.32084]
[1777550268074,42.63,75969.114,0.0,-0.98863,1e-05,2.32084]
[1777550268168,42.63,75969.114,0.0,-0.98863,1e-05,2.32109]
[1777550268325,42.63,75969.114,0.0,-0.98863,1e-05,2.32109]
[1777550272771,42.64,75967.92,0.0,-0.98863,1e-05,2.32013]
[1777550272825,42.64,75967.92,0.0,-0.98863,1e-05,2.32013]
[1777550277991,42.64,75966.322,0.0,-0.98864,1e-05,2.31902]
[1777550278891,42.64,75966.322,0.0,-0.98864,1e-05,2.31902]
[1777550278999,42.64,75966.322,0.0,-0.98864,1e-05,2.31902]
[1777550279074,42.64,75966.322,0.0,-0.98864,1e-05,2.31902]
[1777550279100,42.64,75966.322,0.0,-0.98864,1e-05,2.31854]
[1777550282022,42.64,75961.904,0.0,-0.98869,1e-05,2.30997]
[1777550283254,42.64,75961.904,0.0,-0.98869,1e-05,2.30997]
[1777550283321,42.63,75965.616,0.0,-0.98866,1e-05,2.31551]
[1777550283328,42.63,75965.616,0.0,-0.98866,1e-05,2.31551]
[1777550289327,42.62,75968.996,0.0,-0.98865,1e-05,2.31812]
[1777550294721,42.62,75968.312,0.0,-0.98867,1e-05,2.31463]
[1777550294826,42.62,75968.312,0.0,-0.98867,1e-05,2.31463]
[1777550295710,42.61,75968.312,0.0,-0.98867,1e-05,2.31416]
[1777550295828,42.61,75968.312,0.0,-0.98867,1e-05,2.31416]
[1777550296124,42.61,75968.312,0.0,-0.98867,1e-05,2.31369]
[1777550301162,42.6,75968.312,0.0,-0.98868,1e-05,2.31137]
[1777550301974,42.6,75968.312,0.0,-0.98868,1e-05,2.31137]
[1777550302080,42.6,75968.312,0.0,-0.98868,1e-05,2.31137]
[1777550307204,42.59,75966.846,0.0,-0.98871,1e-05,2.30625]
[1777550309102,42.6,75967.0,0.0,-0.98871,1e-05,2.30677]
[1777550309326,42.6,75967.0,0.0,-0.98871,1e-05,2.30677]
[1777550309665,42.59,75969.064,0.0,-0.98869,1e-05,2.30965]
[1777550309826,42.59,75969.064,0.0,-0.98869,1e-05,2.30965]
[1777550310225,42.59,75969.064,0.0,-0.9887,1e-05,2.30919]
[1777550315260,42.59,75968.658,0.0,-0.9887,1e-05,2.30784]
[1777550320294,42.6,75968.746,0.0,-0.98869,1e-05,2.30932]
[1777550322991,42.6,75968.784,0.0,-0.98869,1e-05,2.30991]
[1777550323081,42.6,75968.784,0.0,-0.98869,1e-05,2.30991]
[1777550328211,42.6,75968.87,0.0,-0.98868,1e-05,2.31111]
[1777550328328,42.6,75968.87,0.0,-0.98868,1e-05,2.31111]
[1777550328351,42.6,75968.87,0.0,-0.98868,1e-05,2.31111]
[1777550333371,42.6,75969.488,0.0,-0.98868,1e-05,2.31211]
[1777550338376,42.6,75969.638,0.0,-0.98868,1e-05,2.31235]
[1777550343381,42.6,75969.668,0.0,-0.98868,1e-05,2.3124]
[1777550346384,42.6,75973.282,0.0,-0.98864,1e-05,2.31826]
[1777550347385,42.6,75980.854,0.0,-0.98858,1e-05,2.33057]
[1777550347864,42.6,75980.854,0.0,-0.98858,1e-05,2.33057]
[1777550348073,42.6,75980.854,0.0,-0.98858,1e-05,2.33057]
[1777550349387,42.6,75986.424,0.0,-0.98853,1e-05,2.33966]
[1777550351389,42.6,75990.824,0.0,-0.98849,1e-05,2.34686]
[1777550352672,42.6,75990.824,0.0,-0.98849,1e-05,2.34686]
[1777550352826,42.6,75990.824,0.0,-0.98849,1e-05,2.34686]
[1777550352903,42.6,75990.824,0.0,-0.98849,1e-05,2.34686]
[1777550353505,42.6,75990.824,0.0,-0.98849,1e-05,2.34686]
[1777550353575,42.6,75990.824,0.0,-0.98849,1e-05,2.34686]
[1777550357395,42.6,75998.282,0.0,-0.98842,1e-05,2.35911]
[1777550357562,42.6,75998.282,0.0,-0.98842,1e-05,2.35911]
[1777550357580,42.6,75998.282,0.0,-0.98842,1e-05,2.35911]
[1777550358298,42.6,75998.282,0.0,-0.98842,1e-05,2.35911]
[1777550358326,42.6,75998.282,0.0,-0.98842,1e-05,2.35911]
[1777550358396,42.6,76000.104,0.0,-0.9884,1e-05,2.36211]
[1777550360398,42.6,76004.534,0.0,-0.98836,1e-05,2.36941]
[1777550364502,42.6,76006.4,0.0,-0.98834,1e-05,2.37249]
[1777550364577,42.6,76006.4,0.0,-0.98834,1e-05,2.37249]
[1777550367991,42.6,76006.868,0.0,-0.98834,1e-05,2.37327]
[1777550368074,42.6,76006.868,0.0,-0.98834,1e-05,2.37327]
[1777550368092,42.6,76006.868,0.0,-0.98834,1e-05,2.37327]
[1777550369805,42.6,76006.594,0.0,-0.98834,1e-05,2.37281]
[1777550369826,42.6,76006.594,0.0,-0.98834,1e-05,2.37281]
[1777550374780,42.6,76004.41,0.0,-0.98837,1e-05,2.36787]
[1777550374826,42.6,76004.41,0.0,-0.98837,1e-05,2.36787]
[1777550375623,42.61,76004.41,0.0,-0.98837,1e-05,2.36804]
[1777550375828,42.61,76004.41,0.0,-0.98837,1e-05,2.36804]
[1777550375930,42.61,76004.41,0.0,-0.98837,1e-05,2.36821]
[1777550377414,42.61,76000.724,0.0,-0.9884,1e-05,2.36231]
[1777550381687,42.61,75997.728,0.0,-0.98842,1e-05,2.35811]
[1777550381826,42.61,75997.728,0.0,-0.98842,1e-05,2.35811]
[1777550385172,42.61,75997.828,0.0,-0.98842,1e-05,2.35882]
[1777550385311,42.61,75997.828,0.0,-0.98842,1e-05,2.35882]
[1777550385327,42.61,75997.828,0.0,-0.98842,1e-05,2.35882]
[1777550385412,42.61,75997.828,0.0,-0.98842,1e-05,2.359]
[1777550390342,42.61,75998.094,0.0,-0.98841,1e-05,2.36017]
[1777550390575,42.61,75999.126,0.0,-0.9884,1e-05,2.36204]
[1777550390953,42.61,75999.126,0.0,-0.9884,1e-05,2.36204]
[1777550391077,42.61,75999.126,0.0,-0.9884,1e-05,2.36204]
[1777550391174,42.62,75999.126,0.0,-0.9884,1e-05,2.36221]
[1777550395923,42.62,76001.5,0.0,-0.98837,1e-05,2.3668]
[1777550396080,42.62,76001.5,0.0,-0.98837,1e-05,2.3668]
[1777550397834,42.62,76005.152,0.0,-0.98834,1e-05,2.37332]
[1777550399395,42.62,76005.152,0.0,-0.98834,1e-05,2.37332]
[1777550399436,42.62,76009.306,0.0,-0.98829,1e-05,2.38164]
[1777550399576,42.62,76009.306,0.0,-0.98829,1e-05,2.38164]
[1777550404884,42.64,76007.98,0.0,-0.98829,1e-05,2.38264]
[1777550407074,42.64,76006.946,0.0,-0.98829,1e-05,2.38106]
[1777550408945,42.64,76009.028,0.0,-0.98827,1e-05,2.38479]
[1777550409081,42.64,76009.028,0.0,-0.98827,1e-05,2.38479]
[1777550409183,42.64,76009.028,0.0,-0.98827,1e-05,2.38492]
[1777550412449,42.64,76033.57,0.0,-0.98804,1e-05,2.42629]
[1777550413054,42.64,76033.57,0.0,-0.98804,1e-05,2.42629]
[1777550413076,42.64,76033.57,0.0,-0.98804,1e-05,2.42629]
[1777550415961,42.64,76029.88,0.0,-0.98807,1e-05,2.42061]
[1777550416649,42.64,76029.88,0.0,-0.98807,1e-05,2.42061]
[1777550416827,42.64,76029.88,0.0,-0.98807,1e-05,2.42061]
[1777550416968,42.64,76027.65,0.0,-0.98809,1e-05,2.417]
[1777550417974,42.64,76021.34,0.0,-0.98816,1e-05,2.40584]
[1777550418522,42.64,76021.34,0.0,-0.98816,1e-05,2.40584]
[1777550418573,42.64,76021.34,0.0,-0.98816,1e-05,2.40584]
[1777550422539,42.63,76018.84,0.0,-0.98819,1e-05,2.40012]
[1777550422578,42.63,76018.84,0.0,-0.98819,1e-05,2.40012]
[1777550423009,42.63,76018.84,0.0,-0.98819,1e-05,2.40012]
[1777550423075,42.63,76018.84,0.0,-0.98819,1e-05,2.40012]
[1777550423176,42.63,76018.23,0.0,-0.9882,1e-05,2.39853]
[1777550429054,42.63,76017.39,0.0,-0.9882,1e-05,2.39751]
[1777550430466,42.63,76017.39,0.0,-0.9882,1e-05,2.39751]
[1777550430581,42.63,76016.81,0.0,-0.98821,1e-05,2.39673]
[1777550430736,42.63,76016.81,0.0,-0.98821,1e-05,2.39673]
[1777550430825,42.63,76016.81,0.0,-0.98821,1e-05,2.39673]
[1777550431068,42.63,76016.66,0.0,-0.98821,1e-05,2.39532]
[1777550432075,42.63,76021.33,0.0,-0.98817,1e-05,2.40329]
[1777550433240,42.63,76021.33,0.0,-0.98817,1e-05,2.40329]
[1777550433326,42.63,76021.33,0.0,-0.98817,1e-05,2.40329]
[1777550433427,42.64,76025.59,0.0,-0.98813,1e-05,2.41059]
[1777550434097,42.64,76025.59,0.0,-0.98813,1e-05,2.41059]
[1777550434326,42.64,76025.59,0.0,-0.98813,1e-05,2.41059]
[1777550436102,42.64,76029.1,0.0,-0.98809,1e-05,2.41697]
[1777550438117,42.64,76032.68,0.0,-0.98806,1e-05,2.42254]
[1777550438620,42.64,76032.68,0.0,-0.98806,1e-05,2.42254]
[1777550438826,42.64,76032.68,0.0,-0.98806,1e-05,2.42254]
[1777550439379,42.64,76032.68,0.0,-0.98806,1e-05,2.42254]
[1777550439123,42.64,76032.48,0.0,-0.98806,1e-05,2.42235]
[1777550439579,42.64,76032.48,0.0,-0.98806,1e-05,2.42235]
[1777550442144,42.64,76038.3,0.0,-0.98801,1e-05,2.43259]
[1777550444159,42.64,76041.12,0.0,-0.98798,1e-05,2.4376]
[1777550444605,42.64,76041.12,0.0,-0.98798,1e-05,2.4376]
[1777550444826,42.64,76041.12,0.0,-0.98798,1e-05,2.4376]
[1777550445166,42.64,76041.58,0.0,-0.98797,1e-05,2.4385]
[1777550445920,42.64,76041.58,0.0,-0.98797,1e-05,2.4385]
[1777550446075,42.64,76041.58,0.0,-0.98797,1e-05,2.4385]
[1777550451225,42.64,76048.32,0.0,-0.98791,1e-05,2.44963]
[1777550452128,42.64,76048.32,0.0,-0.98791,1e-05,2.44963]
[1777550452329,42.64,76048.32,0.0,-0.98791,1e-05,2.44963]
[1777550452430,42.64,76048.04,0.0,-0.98791,1e-05,2.44938]
[1777550454295,42.64,76046.36,0.0,-0.98793,1e-05,2.44589]
[1777550454329,42.64,76046.36,0.0,-0.98793,1e-05,2.44589]
[1777550459659,42.64,76047.7,0.0,-0.98792,1e-05,2.44881]
[1777550459825,42.64,76047.7,0.0,-0.98792,1e-05,2.44881]
[1777550460439,42.64,76047.7,0.0,-0.98792,1e-05,2.44881]
[1777550460493,42.64,76047.7,0.0,-0.98791,1e-05,2.44892]
[1777550460576,42.64,76047.7,0.0,-0.98791,1e-05,2.44892]
[1777550467335,42.64,76048.88,0.0,-0.9879,1e-05,2.45165]
[1777550468380,42.64,76048.88,0.0,-0.9879,1e-05,2.45165]
[1777550468396,42.64,76049.27,0.0,-0.9879,1e-05,2.45242]
[1777550468575,42.64,76049.27,0.0,-0.9879,1e-05,2.45242]
[1777550469165,42.64,76049.27,0.0,-0.9879,1e-05,2.45242]
[1777550469328,42.64,76049.27,0.0,-0.9879,1e-05,2.45242]
[1777550469349,42.64,76049.23,0.0,-0.9879,1e-05,2.45245]
[1777550474384,42.64,76049.18,0.0,-0.98789,1e-05,2.45287]
[1777550476398,42.64,76052.17,0.0,-0.98786,1e-05,2.45815]
[1777550477158,42.64,76052.17,0.0,-0.98786,1e-05,2.45815]
[1777550477327,42.64,76052.17,0.0,-0.98786,1e-05,2.45815]
[1777550477405,42.64,76052.19,0.0,-0.98786,1e-05,2.45827]
[1777550478060,42.64,76052.19,0.0,-0.98786,1e-05,2.45827]
[1777550478076,42.64,76052.19,0.0,-0.98786,1e-05,2.45827]
[1777550483448,42.65,76054.57,0.0,-0.98784,1e-05,2.46286]
[1777550484800,42.65,76055.95,0.0,-0.98782,1e-05,2.46529]
[1777550484824,42.65,76055.95,0.0,-0.98782,1e-05,2.46529]
[1777550485461,42.65,76056.37,0.0,-0.98782,1e-05,2.46608]
[1777550485826,42.65,76056.37,0.0,-0.98782,1e-05,2.46608]
[1777550486078,42.65,76056.37,0.0,-0.98782,1e-05,2.46608]
[1777550491504,42.65,76053.33,0.0,-0.98785,1e-05,2.45996]
[1777550492220,42.65,76053.33,0.0,-0.98785,1e-05,2.45996]
[1777550492325,42.65,76053.33,0.0,-0.98785,1e-05,2.45996]
[1777550492511,42.65,76053.71,0.0,-0.98785,1e-05,2.46068]
[1777550493124,42.65,76053.71,0.0,-0.98785,1e-05,2.46068]
[1777550493326,42.65,76053.71,0.0,-0.98785,1e-05,2.46068]
[1777550498555,42.65,76058.02,0.0,-0.9878,1e-05,2.46844]
[1777550499762,42.65,76058.02,0.0,-0.9878,1e-05,2.46844]
[1777550499828,42.65,76058.02,0.0,-0.9878,1e-05,2.46844]
[1777550500569,42.65,76063.54,0.0,-0.98775,1e-05,2.47798]
[1777550501576,42.65,76067.92,0.0,-0.98771,1e-05,2.48552]
[1777550502585,42.65,76081.93,0.0,-0.98757,1e-05,2.50964]
[1777550503592,42.65,76086.86,0.0,-0.98753,1e-05,2.51816]
[1777550504599,42.65,76094.22,0.0,-0.98745,1e-05,2.5309]
[1777550505606,42.65,76099.64,0.0,-0.9874,1e-05,2.54028]
[1777550506613,42.65,76102.84,0.0,-0.98737,1e-05,2.5458]
[1777550507621,42.65,76111.91,0.0,-0.98728,1e-05,2.5616]
[1777550508628,42.65,76112.89,0.0,-0.98727,1e-05,2.56322]
[1777550510642,42.65,76115.97,0.0,-0.98724,1e-05,2.56842]
[1777550512656,42.65,76111.21,0.0,-0.9873,1e-05,2.55885]
[1777550513662,42.64,76108.35,0.0,-0.98733,1e-05,2.55375]
[1777550515677,42.64,76102.93,0.0,-0.98738,1e-05,2.54411]
[1777550519705,42.64,76099.45,0.0,-0.98742,1e-05,2.53779]
[1777550523513,42.64,76097.93,0.0,-0.98743,1e-05,2.53502]
[1777550523578,42.64,76099.53,0.0,-0.98742,1e-05,2.53776]
[1777550523733,42.64,76103.2,0.0,-0.98738,1e-05,2.54411]
[1777550525323,42.64,76103.2,0.0,-0.98738,1e-05,2.54411]
[1777550525577,42.64,76105.25,0.0,-0.98737,1e-05,2.54682]
[1777550529890,42.63,76102.45,0.0,-0.98741,1e-05,2.53946]
[1777550530075,42.63,76102.45,0.0,-0.98741,1e-05,2.53946]
[1777550530176,42.63,76101.43,0.0,-0.98743,1e-05,2.53605]
[1777550530777,42.63,76101.43,0.0,-0.98743,1e-05,2.53605]
[1777550530828,42.63,76101.43,0.0,-0.98743,1e-05,2.53605]
[1777550536824,42.61,76100.25,0.0,-0.98747,1e-05,2.5292]
[1777550538504,42.61,76100.25,0.0,-0.98747,1e-05,2.5292]
[1777550538554,42.61,76099.15,0.0,-0.98748,1e-05,2.52572]
[1777550538580,42.61,76099.15,0.0,-0.98748,1e-05,2.52572]
[1777550539539,42.61,76099.15,0.0,-0.98748,1e-05,2.52572]
[1777550539575,42.61,76099.15,0.0,-0.98748,1e-05,2.52572]
[1777550538838,42.61,76098.85,0.0,-0.98749,1e-05,2.5252]
[1777550543388,42.6,76096.86,0.0,-0.98751,1e-05,2.52095]
[1777550543575,42.6,76096.86,0.0,-0.98751,1e-05,2.52095]
[1777550543543,42.6,76092.93,0.0,-0.98756,1e-05,2.51262]
[1777550544415,42.6,76092.93,0.0,-0.98756,1e-05,2.51262]
[1777550544576,42.6,76092.93,0.0,-0.98756,1e-05,2.51262]
[1777550544417,42.6,76092.63,0.0,-0.98757,1e-05,2.51135]
[1777550547901,42.59,76096.02,0.0,-0.98755,1e-05,2.51425]
[1777550550791,42.58,76096.98,0.0,-0.98755,1e-05,2.51443]
[1777550550825,42.58,76096.98,0.0,-0.98755,1e-05,2.51443]
[1777550551474,42.58,76096.98,0.0,-0.98755,1e-05,2.51443]
[1777550551574,42.58,76096.98,0.0,-0.98755,1e-05,2.51443]
[1777550551518,42.58,76096.98,0.0,-0.98756,1e-05,2.51229]
[1777550555845,42.57,76096.89,0.0,-0.98758,1e-05,2.5092]
[1777550556075,42.57,76096.89,0.0,-0.98758,1e-05,2.5092]
[1777550556521,42.57,76096.89,0.0,-0.98758,1e-05,2.5092]
[1777550556579,42.57,76096.89,0.0,-0.98758,1e-05,2.5092]
[1777550556125,42.57,76096.76,0.0,-0.98758,1e-05,2.50825]
[1777550561999,42.55,76097.09,0.0,-0.9876,1e-05,2.50449]
[1777550564249,42.55,76096.71,0.0,-0.98761,1e-05,2.50312]
[1777550564325,42.55,76096.71,0.0,-0.98761,1e-05,2.50312]
[1777550564350,42.55,76090.74,0.0,-0.98767,1e-05,2.49211]
[1777550565666,42.55,76088.91,0.0,-0.98769,1e-05,2.48903]
[1777550565825,42.55,76088.91,0.0,-0.98769,1e-05,2.48903]
[1777550568043,42.54,76082.86,0.0,-0.98776,1e-05,2.4766]
[1777550569237,42.54,76082.86,0.0,-0.98776,1e-05,2.4766]
[1777550569330,42.54,76082.86,0.0,-0.98776,1e-05,2.4766]
[1777550569402,42.54,76078.52,0.0,-0.98781,1e-05,2.46851]
[1777550570058,42.54,76075.46,0.0,-0.98784,1e-05,2.46264]
[1777550571272,42.54,76075.46,0.0,-0.98784,1e-05,2.46264]
[1777550571327,42.54,76075.46,0.0,-0.98784,1e-05,2.46264]
[1777550574087,42.53,76069.4,0.0,-0.98791,1e-05,2.44978]
[1777550576009,42.53,76068.36,0.0,-0.98792,1e-05,2.44739]
[1777550576074,42.53,76068.36,0.0,-0.98792,1e-05,2.44739]
[1777550576100,42.52,76066.43,0.0,-0.98795,1e-05,2.4435]
[1777550577057,42.52,76066.43,0.0,-0.98795,1e-05,2.4435]
[1777550577081,42.52,76066.43,0.0,-0.98795,1e-05,2.4435]
[1777550581135,42.51,76070.18,0.0,-0.98793,1e-05,2.44681]
[1777550584395,42.51,76069.87,0.0,-0.98794,1e-05,2.44505]
[1777550584575,42.51,76069.87,0.0,-0.98794,1e-05,2.44505]
[1777550584622,42.51,76070.15,0.0,-0.98794,1e-05,2.44491]
[1777550585667,42.5,76071.47,0.0,-0.98793,1e-05,2.44653]
[1777550585827,42.5,76071.47,0.0,-0.98793,1e-05,2.44653]
[1777550588183,42.5,76074.84,0.0,-0.98791,1e-05,2.45039]
[1777550589831,42.5,76076.56,0.0,-0.9879,1e-05,2.45268]
[1777550590076,42.5,76076.56,0.0,-0.9879,1e-05,2.45268]
[1777550591961,42.49,76076.77,0.0,-0.9879,1e-05,2.45177]
[1777550592073,42.49,76076.77,0.0,-0.9879,1e-05,2.45177]
[1777550592212,42.49,76076.43,0.0,-0.98791,1e-05,2.45056]
[1777550597247,42.48,76074.4,0.0,-0.98795,1e-05,2.44396]
[1777550599687,42.48,76072.74,0.0,-0.98797,1e-05,2.43991]
[1777550599828,42.48,76072.74,0.0,-0.98797,1e-05,2.43991]
[1777550605303,42.46,76074.26,0.0,-0.98797,1e-05,2.43879]
[1777550606085,42.46,76074.26,0.0,-0.98797,1e-05,2.43879]
[1777550606325,42.46,76074.26,0.0,-0.98797,1e-05,2.43879]
[1777550606427,42.46,76073.95,0.0,-0.98798,1e-05,2.43765]
[1777550607618,42.46,76073.95,0.0,-0.98798,1e-05,2.43765]
[1777550607825,42.46,76074.13,0.0,-0.98798,1e-05,2.43734]
[1777550611345,42.45,76069.4,0.0,-0.98805,1e-05,2.42553]
[1777550612501,42.45,76069.4,0.0,-0.98805,1e-05,2.42553]
[1777550612574,42.45,76069.4,0.0,-0.98805,1e-05,2.42553]
[1777550612554,42.45,76065.45,0.0,-0.98809,1e-05,2.41828]
[1777550613359,42.45,76065.88,0.0,-0.98809,1e-05,2.41842]
[1777550614290,42.45,76065.88,0.0,-0.98809,1e-05,2.41842]
[1777550614324,42.45,76065.88,0.0,-0.98809,1e-05,2.41842]
[1777550619401,42.44,76066.08,0.0,-0.98811,1e-05,2.41527]
[1777550624435,42.43,76065.96,0.0,-0.98812,1e-05,2.4122]
[1777550629080,42.42,76064.74,0.0,-0.98815,1e-05,2.40787]
[1777550629471,42.42,76064.66,0.0,-0.98815,1e-05,2.40717]
[1777550629890,42.42,76064.66,0.0,-0.98815,1e-05,2.40717]
[1777550630075,42.42,76064.66,0.0,-0.98815,1e-05,2.40717]
[1777550635513,42.4,76066.26,0.0,-0.98816,1e-05,2.40647]
[1777550637206,42.4,76065.52,0.0,-0.98817,1e-05,2.40466]
[1777550637326,42.4,76065.52,0.0,-0.98817,1e-05,2.40466]
[1777550639216,42.4,76065.3,0.0,-0.98817,1e-05,2.40318]
[1777550639324,42.4,76065.3,0.0,-0.98817,1e-05,2.40318]
[1777550639567,42.4,76065.51,0.0,-0.98818,1e-05,2.40297]
[1777550641051,42.39,76066.62,0.0,-0.98817,1e-05,2.40428]
[1777550641076,42.39,76066.62,0.0,-0.98817,1e-05,2.40428]
[1777550646615,42.38,76073.53,0.0,-0.98812,1e-05,2.4125]
[1777550646779,42.38,76073.53,0.0,-0.98812,1e-05,2.4125]
[1777550646825,42.38,76073.53,0.0,-0.98812,1e-05,2.4125]
[1777550648314,42.38,76073.99,0.0,-0.98812,1e-05,2.41271]
[1777550648327,42.38,76073.99,0.0,-0.98812,1e-05,2.41271]
[1777550648630,42.38,76073.68,0.0,-0.98813,1e-05,2.41161]
[1777550653665,42.37,76073.69,0.0,-0.98814,1e-05,2.4088]
[1777550655679,42.37,76077.74,0.0,-0.98811,1e-05,2.41448]
[1777550657564,42.36,76081.41,0.0,-0.98808,1e-05,2.4201]
[1777550657581,42.36,76081.41,0.0,-0.98808,1e-05,2.4201]
[1777550662829,42.35,76081.8,0.0,-0.98809,1e-05,2.41783]
[1777550663075,42.35,76081.8,0.0,-0.98809,1e-05,2.41783]
[1777550663837,42.35,76081.07,0.0,-0.98811,1e-05,2.41544]
[1777550664078,42.35,76081.07,0.0,-0.98811,1e-05,2.41544]
[1777550664179,42.35,76082.57,0.0,-0.9881,1e-05,2.41739]
[1777550669877,42.34,76084.03,0.0,-0.9881,1e-05,2.41755]
[1777550670080,42.34,76084.03,0.0,-0.9881,1e-05,2.41755]
[1777550671791,42.34,76077.85,0.0,-0.98817,1e-05,2.40408]
[1777550674187,42.33,76077.08,0.0,-0.98818,1e-05,2.40223]
[1777550674325,42.33,76077.08,0.0,-0.98818,1e-05,2.40223]
[1777550674582,42.33,76077.08,0.0,-0.98818,1e-05,2.40223]
[1777550674679,42.33,76077.0,0.0,-0.98819,1e-05,2.40101]
[1777550674824,42.33,76077.0,0.0,-0.98819,1e-05,2.40101]
[1777550681521,42.32,76077.25,0.0,-0.9882,1e-05,2.39874]
[1777550681575,42.32,76077.25,0.0,-0.9882,1e-05,2.39874]
[1777550686897,42.31,76076.9,0.0,-0.98822,1e-05,2.3944]
[1777550688872,42.3,76076.18,0.0,-0.98824,1e-05,2.39214]
[1777550689080,42.3,76076.18,0.0,-0.98824,1e-05,2.39214]
[1777550690702,42.3,76076.66,0.0,-0.98824,1e-05,2.39241]
[1777550690826,42.3,76076.7,0.0,-0.98824,1e-05,2.39248]
[1777550690925,42.3,76076.91,0.0,-0.98824,1e-05,2.39231]
[1777550695960,42.29,76078.4,0.0,-0.98824,1e-05,2.39218]
[1777550697753,42.29,76080.04,0.0,-0.98823,1e-05,2.39441]
[1777550697826,42.29,76080.04,0.0,-0.98823,1e-05,2.39441]
[1777550703009,42.28,76082.95,0.0,-0.98822,1e-05,2.39611]
[1777550708043,42.27,76082.63,0.0,-0.98824,1e-05,2.39242]
[1777550710792,42.27,76082.01,0.0,-0.98825,1e-05,2.39033]
[1777550710824,42.27,76082.01,0.0,-0.98825,1e-05,2.39033]
[1777550713009,42.26,76082.31,0.0,-0.98825,1e-05,2.3898]
[1777550713075,42.26,76082.31,0.0,-0.98825,1e-05,2.3898]
[1777550713079,42.26,76082.51,0.0,-0.98825,1e-05,2.38962]
[1777550716623,42.26,76082.87,0.0,-0.98826,1e-05,2.38919]
[1777550716826,42.25,76082.69,0.0,-0.98826,1e-05,2.38838]
[1777550720960,42.25,76081.17,0.0,-0.98829,1e-05,2.38379]
[1777550721076,42.25,76081.17,0.0,-0.98829,1e-05,2.38379]
[1777550721318,42.25,76081.17,0.0,-0.98829,1e-05,2.38379]
[1777550721324,42.25,76081.17,0.0,-0.98829,1e-05,2.38379]
[1777550721338,42.25,76080.32,0.0,-0.9883,1e-05,2.38187]
[1777550723072,42.24,76078.07,0.0,-0.98832,1e-05,2.37761]
[1777550723325,42.24,76078.07,0.0,-0.98832,1e-05,2.37761]
[1777550730197,42.23,76072.91,0.0,-0.98839,1e-05,2.36518]
[1777550732252,42.23,76073.63,0.0,-0.98839,1e-05,2.36457]
[1777550732327,42.23,76073.63,0.0,-0.98839,1e-05,2.36457]
[1777550735357,42.22,76071.26,0.0,-0.98842,1e-05,2.35924]
[1777550735574,42.22,76071.26,0.0,-0.98842,1e-05,2.35924]
[1777550735675,42.22,76068.75,0.0,-0.98845,1e-05,2.35463]
[1777550736452,42.22,76068.75,0.0,-0.98845,1e-05,2.35463]
[1777550736576,42.22,76068.75,0.0,-0.98845,1e-05,2.35463]
[1777550742282,42.21,76068.56,0.0,-0.98847,1e-05,2.3512]
[1777550744642,42.21,76069.48,0.0,-0.98846,1e-05,2.35229]
[1777550744826,42.21,76069.49,0.0,-0.98846,1e-05,2.35186]
[1777550747091,42.21,76069.36,0.0,-0.98847,1e-05,2.35077]
[1777550747327,42.21,76069.36,0.0,-0.98847,1e-05,2.35077]
[1777550747428,42.21,76069.49,0.0,-0.98847,1e-05,2.35055]
[1777550751222,42.2,76069.14,0.0,-0.98848,1e-05,2.34866]
[1777550751323,42.2,76069.14,0.0,-0.98848,1e-05,2.34866]
[1777550753567,42.2,76071.79,0.0,-0.98846,1e-05,2.35218]
[1777550753578,42.2,76071.79,0.0,-0.98846,1e-05,2.35218]
[1777550753652,42.2,76078.66,0.0,-0.9884,1e-05,2.36315]
[1777550754456,42.2,76078.66,0.0,-0.9884,1e-05,2.36315]
[1777550754573,42.2,76078.66,0.0,-0.9884,1e-05,2.36315]
[1777550754633,42.19,76081.13,0.0,-0.98838,1e-05,2.36679]
[1777550756380,42.19,76086.1,0.0,-0.98834,1e-05,2.37414]
[1777550757460,42.19,76086.1,0.0,-0.98834,1e-05,2.37414]
[1777550757490,42.19,76086.1,0.0,-0.98834,1e-05,2.37414]
[1777550757561,42.19,76086.69,0.0,-0.98834,1e-05,2.37464]
[1777550759401,42.19,76093.06,0.0,-0.98828,1e-05,2.38433]
[1777550759839,42.19,76093.06,0.0,-0.98828,1e-05,2.38433]
[1777550760073,42.19,76093.06,0.0,-0.98828,1e-05,2.38433]
[1777550763689,42.18,76094.21,0.0,-0.98828,1e-05,2.38476]
[1777550763790,42.18,76093.97,0.0,-0.98829,1e-05,2.38387]
[1777550763830,42.18,76093.97,0.0,-0.98829,1e-05,2.38387]
[1777550766450,42.17,76100.54,0.0,-0.98823,1e-05,2.39339]
[1777550767821,42.17,76101.83,0.0,-0.98822,1e-05,2.39505]
[1777550768079,42.17,76101.83,0.0,-0.98822,1e-05,2.39505]
[1777550772756,42.17,76102.05,0.0,-0.98823,1e-05,2.39336]
[1777550772827,42.16,76102.81,0.0,-0.98823,1e-05,2.39413]
[1777550773499,42.16,76107.27,0.0,-0.98819,1e-05,2.40113]
[1777550776520,42.16,76110.11,0.0,-0.98817,1e-05,2.40434]
[1777550777186,42.16,76110.11,0.0,-0.98817,1e-05,2.40434]
[1777550777327,42.16,76110.11,0.0,-0.98817,1e-05,2.40434]
[1777550777528,42.16,76110.3,0.0,-0.98817,1e-05,2.40413]
[1777550779587,42.15,76106.81,0.0,-0.98821,1e-05,2.39771]
[1777550779825,42.15,76106.81,0.0,-0.98821,1e-05,2.39771]
[1777550783093,42.15,76103.78,0.0,-0.98825,1e-05,2.39057]
[1777550783325,42.15,76103.78,0.0,-0.98825,1e-05,2.39057]
[1777550783569,42.15,76104.15,0.0,-0.98825,1e-05,2.39068]
[1777550786590,42.14,76108.07,0.0,-0.98822,1e-05,2.39574]
[1777550787057,42.14,76108.07,0.0,-0.98822,1e-05,2.39574]
[1777550787076,42.14,76108.07,0.0,-0.98822,1e-05,2.39574]
[1777550789611,42.13,76115.19,0.0,-0.98816,1e-05,2.40618]
[1777550790437,42.13,76115.19,0.0,-0.98816,1e-05,2.40618]
[1777550790578,42.13,76115.19,0.0,-0.98816,1e-05,2.40618]
[1777550790618,42.13,76119.41,0.0,-0.98813,1e-05,2.41277]
[1777550791625,42.13,76125.36,0.0,-0.98808,1e-05,2.42095]
[1777550792632,42.13,76131.01,0.0,-0.98803,1e-05,2.42998]
[1777550793639,42.13,76137.77,0.0,-0.98797,1e-05,2.44093]
[1777550795654,42.09,76137.32,0.0,-0.98804,1e-05,2.42832]
[1777550797001,42.09,76135.67,0.0,-0.98806,1e-05,2.42494]
[1777550797083,42.09,76135.67,0.0,-0.98806,1e-05,2.42494]
[1777550799681,42.08,76129.94,0.0,-0.98812,1e-05,2.41352]
[1777550800230,42.08,76129.94,0.0,-0.98812,1e-05,2.41352]
[1777550802549,42.08,76127.21,0.0,-0.98816,1e-05,2.40782]
[1777550802578,42.08,76127.21,0.0,-0.98816,1e-05,2.40782]
[1777550802703,42.08,76126.81,0.0,-0.98816,1e-05,2.40661]
[1777550807738,42.07,76125.74,0.0,-0.98819,1e-05,2.4022]
[1777550811766,42.06,76121.26,0.0,-0.98824,1e-05,2.39261]
[1777550816801,42.05,76120.41,0.0,-0.98826,1e-05,2.38871]
[1777550821836,42.04,76116.92,0.0,-0.98831,1e-05,2.38043]
[1777550826898,42.04,76118.35,0.0,-0.98831,1e-05,2.38046]
[1777550831908,42.03,76122.53,0.0,-0.98828,1e-05,2.38511]
[1777550836943,42.02,76126.01,0.0,-0.98826,1e-05,2.38853]
[1777550841978,42.01,76128.69,0.0,-0.98825,1e-05,2.39061]
[1777550842985,42.01,76120.44,0.0,-0.98833,1e-05,2.37626]
[1777550843992,42.01,76117.16,0.0,-0.98837,1e-05,2.37031]
[1777550849027,42.0,76116.78,0.0,-0.98838,1e-05,2.36742]
[1777550855069,41.99,76115.5,0.0,-0.98842,1e-05,2.36131]
[1777550860104,41.98,76115.18,0.0,-0.98843,1e-05,2.35863]
[1777550865139,41.98,76113.0,0.0,-0.98846,1e-05,2.35287]
[1777550868160,41.97,76107.25,0.0,-0.98852,1e-05,2.34206]
[1777550873195,41.97,76108.55,0.0,-0.98852,1e-05,2.34221]
[1777550878230,41.96,76108.21,0.0,-0.98854,1e-05,2.33929]
[1777550883264,41.95,76098.02,0.0,-0.98864,1e-05,2.32052]
[1777550884272,41.95,76097.13,0.0,-0.98865,1e-05,2.3187]
[1777550889307,41.94,76096.41,0.0,-0.98867,1e-05,2.31579]
[1777550890356,41.94,76096.41,0.0,-0.98867,1e-05,2.31579]
[1777550890577,41.94,76096.41,0.0,-0.98867,1e-05,2.31579]
[1777550896880,41.94,76095.2,0.0,-0.98869,1e-05,2.31173]
[1777550896900,41.94,76096.41,0.0,-0.98868,1e-05,2.31339]
[1777550897075,41.94,76096.41,0.0,-0.98868,1e-05,2.31339]
[1777550898844,41.93,76086.75,0.0,-0.98877,1e-05,2.29689]
[1777550899377,41.93,76082.94,0.0,-0.98881,1e-05,2.29036]
[1777550901078,41.93,76081.48,0.0,-0.98882,1e-05,2.28769]
[1777550905932,41.93,76077.29,0.0,-0.98887,1e-05,2.27974]
[1777550906076,41.93,76076.72,0.0,-0.98887,1e-05,2.27854]
[1777550906385,41.93,76076.72,0.0,-0.98887,1e-05,2.27854]
[1777550906574,41.93,76076.72,0.0,-0.98887,1e-05,2.27854]
[1777550906676,41.93,76077.49,0.0,-0.98887,1e-05,2.27952]
[1777550911907,41.92,76078.98,0.0,-0.98886,1e-05,2.28084]
[1777550911939,41.92,76076.47,0.0,-0.98889,1e-05,2.27517]
[1777550912076,41.92,76076.47,0.0,-0.98889,1e-05,2.27517]
[1777550912301,41.92,76076.47,0.0,-0.98889,1e-05,2.27517]
[1777550912324,41.92,76076.47,0.0,-0.98889,1e-05,2.27517]
[1777550917502,41.92,76076.77,0.0,-0.9889,1e-05,2.27406]
[1777550922537,41.91,76076.22,0.0,-0.98891,1e-05,2.27182]
[1777550927573,41.91,76074.99,0.0,-0.98893,1e-05,2.26849]
[1777550928659,41.91,76074.99,0.0,-0.98893,1e-05,2.26849]
[1777550928825,41.91,76074.99,0.0,-0.98893,1e-05,2.26849]
[1777550928954,41.91,76074.99,0.0,-0.98893,1e-05,2.26849]
[1777550928927,41.9,76074.95,0.0,-0.98893,1e-05,2.26816]
[1777550929078,41.9,76074.95,0.0,-0.98893,1e-05,2.26816]
[1777550934635,41.9,76075.18,0.0,-0.98894,1e-05,2.26696]
[1777550938066,41.9,76076.02,0.0,-0.98894,1e-05,2.26752]
[1777550938075,41.9,76076.02,0.0,-0.98894,1e-05,2.26752]
[1777550938327,41.9,76076.02,0.0,-0.98894,1e-05,2.26752]
[1777550938574,41.9,76076.02,0.0,-0.98894,1e-05,2.26752]
[1777550938663,41.9,76075.93,0.0,-0.98894,1e-05,2.26711]
[1777550942754,41.89,76075.46,0.0,-0.98895,1e-05,2.26557]
[1777550942828,41.89,76075.46,0.0,-0.98895,1e-05,2.26557]
[1777550942929,41.89,76075.43,0.0,-0.98895,1e-05,2.26526]
[1777550946980,41.89,76074.24,0.0,-0.98896,1e-05,2.26255]
[1777550947076,41.89,76073.9,0.0,-0.98897,1e-05,2.26174]
[1777550952764,41.88,76075.46,0.0,-0.98896,1e-05,2.26273]
[1777550957798,41.88,76079.53,0.0,-0.98893,1e-05,2.26802]
[1777550959536,41.88,76081.37,0.0,-0.98892,1e-05,2.27074]
[1777550959575,41.88,76081.37,0.0,-0.98892,1e-05,2.27074]
[1777550959881,41.88,76081.37,0.0,-0.98892,1e-05,2.27074]
[1777550959928,41.88,76081.17,0.0,-0.98892,1e-05,2.27014]
[1777550960074,41.88,76081.17,0.0,-0.98892,1e-05,2.27014]
[1777550965859,41.87,76080.79,0.0,-0.98893,1e-05,2.26791]
[1777550970863,41.87,76083.17,0.0,-0.98892,1e-05,2.2707]
[1777550970894,41.87,76083.13,0.0,-0.98892,1e-05,2.27037]
[1777550971035,41.87,76083.13,0.0,-0.98892,1e-05,2.27037]
[1777550971077,41.87,76083.13,0.0,-0.98892,1e-05,2.27037]
[1777550976936,41.86,76087.65,0.0,-0.9889,1e-05,2.2748]
[1777550977512,41.86,76087.65,0.0,-0.9889,1e-05,2.2748]
[1777550977576,41.86,76087.65,0.0,-0.9889,1e-05,2.2748]
[1777550977944,41.86,76088.01,0.0,-0.98889,1e-05,2.27511]
[1777550978180,41.86,76088.01,0.0,-0.98889,1e-05,2.27511]
[1777550978328,41.86,76088.01,0.0,-0.98889,1e-05,2.27511]
[1777550983986,41.85,76086.77,0.0,-0.98891,1e-05,2.27147]
[1777550989021,41.85,76087.11,0.0,-0.98892,1e-05,2.27071]
[1777550990105,41.85,76087.12,0.0,-0.98892,1e-05,2.27046]
[1777550990169,41.85,76087.12,0.0,-0.98892,1e-05,2.27046]
[1777550990325,41.85,76087.12,0.0,-0.98892,1e-05,2.27046]
[1777550991035,41.85,76087.6,0.0,-0.98892,1e-05,2.27098]
[1777550996070,41.84,76088.05,0.0,-0.98892,1e-05,2.27041]
[1777550998855,41.84,76088.18,0.0,-0.98892,1e-05,2.27037]
[1777550998901,41.84,76088.62,0.0,-0.98892,1e-05,2.27057]
[1777550999078,41.84,76088.62,0.0,-0.98892,1e-05,2.27057]
[1777551000024,41.84,76088.62,0.0,-0.98892,1e-05,2.27057]
[1777551000079,41.84,76087.51,0.0,-0.98893,1e-05,2.26877]
[1777551003944,41.84,76087.37,0.0,-0.98893,1e-05,2.26778]
[1777551004045,41.84,76088.19,0.0,-0.98893,1e-05,2.26861]
[1777551004077,41.84,76088.19,0.0,-0.98893,1e-05,2.26861]
[1777551009161,41.83,76088.16,0.0,-0.98894,1e-05,2.26731]
[1777551012043,41.83,76088.16,0.0,-0.98894,1e-05,2.26731]
[1777551012074,41.83,76088.05,0.0,-0.98894,1e-05,2.26664]
[1777551016267,41.83,76089.16,0.0,-0.98894,1e-05,2.26747]
[1777551016324,41.83,76089.16,0.0,-0.98894,1e-05,2.26747]
[1777551016395,41.83,76089.16,0.0,-0.98894,1e-05,2.26747]
[1777551016574,41.83,76089.16,0.0,-0.98894,1e-05,2.26747]
[1777551016675,41.83,76088.74,0.0,-0.98894,1e-05,2.2663]
[1777551017219,41.83,76085.31,0.0,-0.98897,1e-05,2.26074]
[1777551018954,41.83,76085.31,0.0,-0.98897,1e-05,2.26074]
[1777551019007,41.83,76085.31,0.0,-0.98897,1e-05,2.26074]
[1777551019009,41.82,76085.88,0.0,-0.98897,1e-05,2.26119]
[1777551019074,41.82,76085.88,0.0,-0.98897,1e-05,2.26119]
[1777551024268,41.82,76085.94,0.0,-0.98898,1e-05,2.26012]
[1777551026282,41.82,76090.63,0.0,-0.98894,1e-05,2.26726]
[1777551028651,41.82,76091.39,0.0,-0.98893,1e-05,2.26825]
[1777551028827,41.82,76091.39,0.0,-0.98893,1e-05,2.26825]
[1777551028870,41.82,76091.39,0.0,-0.98893,1e-05,2.26825]
[1777551028872,41.82,76091.26,0.0,-0.98894,1e-05,2.26755]
[1777551034338,41.81,76091.19,0.0,-0.98895,1e-05,2.26493]
[1777551036932,41.81,76091.18,0.0,-0.98895,1e-05,2.26467]
[1777551037051,41.81,76091.18,0.0,-0.98895,1e-05,2.26467]
[1777551037075,41.81,76091.18,0.0,-0.98895,1e-05,2.26467]
[1777551037034,41.81,76091.34,0.0,-0.98895,1e-05,2.26446]
[1777551043401,41.8,76091.48,0.0,-0.98896,1e-05,2.26328]
[1777551049443,41.8,76089.54,0.0,-0.98899,1e-05,2.25853]
[1777551051318,41.8,76089.88,0.0,-0.98898,1e-05,2.25886]
[1777551051325,41.8,76089.88,0.0,-0.98898,1e-05,2.25886]
[1777551051491,41.8,76089.88,0.0,-0.98898,1e-05,2.25886]
[1777551051577,41.8,76089.88,0.0,-0.98898,1e-05,2.25886]
[1777551051592,41.8,76090.53,0.0,-0.98898,1e-05,2.25969]
[1777551057499,41.79,76090.15,0.0,-0.98899,1e-05,2.25775]
[1777551062534,41.79,76090.05,0.0,-0.989,1e-05,2.2565]
[1777551064548,41.79,76095.07,0.0,-0.98895,1e-05,2.2642]
[1777551066030,41.79,76095.07,0.0,-0.98895,1e-05,2.2642]
[1777551066076,41.79,76095.07,0.0,-0.98895,1e-05,2.2642]
[1777551066078,41.79,76096.85,0.0,-0.98894,1e-05,2.26685]
[1777551066177,41.79,76096.85,0.0,-0.98894,1e-05,2.26685]
[1777551066331,41.79,76096.85,0.0,-0.98894,1e-05,2.26685]
[1777551071597,41.78,76096.85,0.0,-0.98895,1e-05,2.26547]
[1777551076632,41.78,76099.17,0.0,-0.98893,1e-05,2.26809]
[1777551078317,41.78,76102.4,0.0,-0.98891,1e-05,2.2731]
[1777551078325,41.78,76102.4,0.0,-0.98891,1e-05,2.2731]
[1777551078459,41.78,76102.4,0.0,-0.98891,1e-05,2.2731]
[1777551078579,41.78,76102.4,0.0,-0.98891,1e-05,2.2731]
[1777551078676,41.78,76106.88,0.0,-0.98887,1e-05,2.28016]
[1777551083681,41.77,76107.43,0.0,-0.98887,1e-05,2.27977]
[1777551088716,41.77,76108.68,0.0,-0.98887,1e-05,2.28053]
[1777551089723,41.77,76096.52,0.0,-0.98898,1e-05,2.26051]
[1777551090730,41.77,76094.3,0.0,-0.989,1e-05,2.2567]
[1777551092167,41.76,76094.29,0.0,-0.989,1e-05,2.25517]
[1777551092325,41.76,76094.29,0.0,-0.989,1e-05,2.25517]
[1777551092431,41.76,76094.29,0.0,-0.989,1e-05,2.25517]
[1777551092584,41.76,76094.29,0.0,-0.989,1e-05,2.25517]
[1777551092746,41.76,76094.6,0.0,-0.989,1e-05,2.25547]
[1777551097781,41.76,76100.21,0.0,-0.98896,1e-05,2.26352]
[1777551098684,41.76,76100.21,0.0,-0.98896,1e-05,2.26352]
[1777551098828,41.76,76100.21,0.0,-0.98896,1e-05,2.26352]
[1777551098856,41.76,76100.21,0.0,-0.98896,1e-05,2.26352]
[1777551099074,41.76,76100.21,0.0,-0.98896,1e-05,2.26352]
[1777551098929,41.76,76098.98,0.0,-0.98897,1e-05,2.26131]
[1777551103823,41.76,76102.34,0.0,-0.98895,1e-05,2.26568]
[1777551105477,41.76,76101.11,0.0,-0.98896,1e-05,2.26346]
[1777551105578,41.76,76101.11,0.0,-0.98896,1e-05,2.26346]
[1777551105718,41.76,76101.11,0.0,-0.98896,1e-05,2.26346]
[1777551105828,41.76,76101.11,0.0,-0.98896,1e-05,2.26346]
[1777551105837,41.75,76101.23,0.0,-0.98896,1e-05,2.26344]
[1777551110857,41.75,76100.4,0.0,-0.98897,1e-05,2.26125]
[1777551111075,41.75,76100.4,0.0,-0.98897,1e-05,2.26125]
[1777551111114,41.75,76102.72,0.0,-0.98895,1e-05,2.2648]
[1777551112080,41.75,76102.72,0.0,-0.98895,1e-05,2.2648]
[1777551112325,41.75,76103.32,0.0,-0.98895,1e-05,2.26557]
[1777551118934,41.75,76105.32,0.0,-0.98894,1e-05,2.26731]
[1777551121814,41.74,76107.84,0.0,-0.98892,1e-05,2.27098]
[1777551121831,41.74,76107.84,0.0,-0.98892,1e-05,2.27098]
[1777551121955,41.74,76111.85,0.0,-0.98888,1e-05,2.27729]
[1777551122457,41.74,76111.85,0.0,-0.98888,1e-05,2.27729]
[1777551122578,41.74,76111.85,0.0,-0.98888,1e-05,2.27729]
[1777551127676,41.74,76113.69,0.0,-0.98887,1e-05,2.27916]
[1777551127829,41.74,76113.69,0.0,-0.98887,1e-05,2.27916]
[1777551127954,41.74,76113.69,0.0,-0.98887,1e-05,2.27916]
[1777551128076,41.74,76113.69,0.0,-0.98887,1e-05,2.27916]
[1777551128166,41.74,76113.64,0.0,-0.98887,1e-05,2.27884]
[1777551131756,41.74,76113.1,0.0,-0.98888,1e-05,2.27727]
[1777551131828,41.74,76113.1,0.0,-0.98888,1e-05,2.27727]
[1777551132028,41.73,76110.99,0.0,-0.9889,1e-05,2.2736]
[1777551133296,41.73,76111.35,0.0,-0.9889,1e-05,2.27396]
[1777551133330,41.73,76111.35,0.0,-0.9889,1e-05,2.27396]
[1777551136056,41.73,76107.27,0.0,-0.98894,1e-05,2.26665]
[1777551137751,41.73,76105.61,0.0,-0.98896,1e-05,2.26374]
[1777551137826,41.73,76105.61,0.0,-0.98896,1e-05,2.26374]
[1777551138050,41.73,76105.61,0.0,-0.98896,1e-05,2.26374]
[1777551138080,41.73,76105.61,0.0,-0.98896,1e-05,2.26374]
[1777551138156,41.73,76106.24,0.0,-0.98895,1e-05,2.26455]
[1777551144112,41.73,76106.75,0.0,-0.98896,1e-05,2.26411]
[1777551149147,41.72,76106.73,0.0,-0.98896,1e-05,2.26301]
[1777551149736,41.72,76106.73,0.0,-0.98896,1e-05,2.26301]
[1777551149793,41.72,76106.73,0.0,-0.98896,1e-05,2.26301]
[1777551149825,41.72,76106.73,0.0,-0.98896,1e-05,2.26301]
[1777551150154,41.72,76106.72,0.0,-0.98896,1e-05,2.26278]
[1777551155189,41.72,76106.88,0.0,-0.98897,1e-05,2.26069]
[1777551158468,41.72,76106.66,0.0,-0.98898,1e-05,2.25971]
[1777551158530,41.72,76106.66,0.0,-0.98898,1e-05,2.25971]
[1777551158575,41.72,76106.66,0.0,-0.98898,1e-05,2.25971]
[1777551158676,41.72,76106.66,0.0,-0.98898,1e-05,2.2595]
[1777551164227,41.71,76106.65,0.0,-0.98899,1e-05,2.25865]
[1777551164324,41.71,76106.65,0.0,-0.98899,1e-05,2.25865]
[1777551164511,41.71,76106.65,0.0,-0.98899,1e-05,2.25865]
[1777551164576,41.71,76106.65,0.0,-0.98899,1e-05,2.25865]
[1777551164612,41.71,76106.5,0.0,-0.98899,1e-05,2.258]
[1777551170294,41.71,76106.13,0.0,-0.989,1e-05,2.25637]
[1777551175086,41.71,76105.94,0.0,-0.989,1e-05,2.25545]
[1777551175135,41.7,76105.43,0.0,-0.98901,1e-05,2.25422]
[1777551175278,41.7,76105.43,0.0,-0.98901,1e-05,2.25422]
[1777551175331,41.7,76105.43,0.0,-0.98901,1e-05,2.25422]
[1777551175379,41.7,76103.34,0.0,-0.98903,1e-05,2.25084]
[1777551181371,41.7,76103.53,0.0,-0.98903,1e-05,2.24997]
[1777551183386,41.7,76100.34,0.0,-0.98906,1e-05,2.24443]
[1777551184392,41.7,76095.89,0.0,-0.9891,1e-05,2.23707]
[1777551185399,41.7,76090.87,0.0,-0.98915,1e-05,2.22882]
[1777551186585,41.7,76090.87,0.0,-0.98915,1e-05,2.22882]
[1777551186831,41.7,76090.87,0.0,-0.98915,1e-05,2.22882]
[1777551186904,41.7,76089.79,0.0,-0.98916,1e-05,2.22676]
[1777551187677,41.7,76089.79,0.0,-0.98916,1e-05,2.22676]
[1777551187831,41.7,76089.79,0.0,-0.98916,1e-05,2.22676]
[1777551192825,41.69,76087.33,0.0,-0.98919,1e-05,2.22222]
[1777551193081,41.69,76087.33,0.0,-0.98919,1e-05,2.22222]
[1777551193456,41.69,76082.2,0.0,-0.98923,1e-05,2.21373]
[1777551195548,41.69,76079.57,0.0,-0.98926,1e-05,2.20939]
[1777551195578,41.69,76079.57,0.0,-0.98926,1e-05,2.20939]
[1777551195605,41.69,76079.19,0.0,-0.98926,1e-05,2.20853]
[1777551200506,41.69,76076.2,0.0,-0.98929,1e-05,2.20328]
[1777551202254,41.69,76076.2,0.0,-0.98929,1e-05,2.20328]
[1777551202329,41.69,76075.79,0.0,-0.98929,1e-05,2.20251]
[1777551206549,41.69,76072.27,0.0,-0.98933,1e-05,2.19635]
[1777551207556,41.69,76076.08,0.0,-0.9893,1e-05,2.20229]
[1777551208535,41.69,76076.08,0.0,-0.9893,1e-05,2.20229]
[1777551208575,41.69,76076.08,0.0,-0.9893,1e-05,2.20229]
[1777551208998,41.69,76077.7,0.0,-0.98928,1e-05,2.20464]
[1777551209763,41.69,76077.7,0.0,-0.98928,1e-05,2.20464]
[1777551209831,41.69,76077.7,0.0,-0.98928,1e-05,2.20464]
[1777551213598,41.68,76071.89,0.0,-0.98934,1e-05,2.19351]
[1777551214724,41.68,76071.89,0.0,-0.98934,1e-05,2.19351]
[1777551214826,41.68,76071.89,0.0,-0.98934,1e-05,2.19351]
[1777551215095,41.68,76071.89,0.0,-0.98934,1e-05,2.19351]
[1777551215138,41.68,76071.82,0.0,-0.98934,1e-05,2.19329]
[1777551215328,41.68,76071.82,0.0,-0.98934,1e-05,2.19329]
[1777551217074,41.68,76072.01,0.0,-0.98934,1e-05,2.19348]
[1777551217175,41.68,76072.05,0.0,-0.98934,1e-05,2.19344]
[1777551222661,41.68,76072.5,0.0,-0.98934,1e-05,2.19347]
[1777551225543,41.68,76072.9,0.0,-0.98934,1e-05,2.19388]
[1777551225575,41.68,76072.9,0.0,-0.98934,1e-05,2.19388]
[1777551225864,41.68,76072.9,0.0,-0.98934,1e-05,2.19388]
[1777551226075,41.68,76072.9,0.0,-0.98934,1e-05,2.19388]
[1777551226176,41.68,76073.8,0.0,-0.98933,1e-05,2.19519]
[1777551227696,41.68,76080.83,0.0,-0.98927,1e-05,2.20612]
[1777551228597,41.68,76080.83,0.0,-0.98927,1e-05,2.20612]
[1777551228827,41.68,76080.83,0.0,-0.98927,1e-05,2.20612]
[1777551228928,41.68,76084.37,0.0,-0.98924,1e-05,2.21162]
[1777551229927,41.68,76084.37,0.0,-0.98924,1e-05,2.21162]
[1777551230076,41.68,76084.37,0.0,-0.98924,1e-05,2.21162]
[1777551230151,41.68,76086.33,0.0,-0.98923,1e-05,2.2146]
[1777551230717,41.68,76091.54,0.0,-0.98918,1e-05,2.22278]
[1777551232380,41.68,76093.3,0.0,-0.98917,1e-05,2.22544]
[1777551232577,41.68,76093.3,0.0,-0.98917,1e-05,2.22544]
[1777551237374,41.67,76092.13,0.0,-0.98918,1e-05,2.2227]
[1777551237576,41.67,76092.13,0.0,-0.98918,1e-05,2.2227]
[1777551238972,41.67,76090.43,0.0,-0.9892,1e-05,2.21982]
[1777551239078,41.67,76090.43,0.0,-0.9892,1e-05,2.21982]
[1777551239176,41.67,76090.7,0.0,-0.9892,1e-05,2.22009]
[1777551244815,41.67,76090.67,0.0,-0.9892,1e-05,2.21912]
[1777551249850,41.67,76089.88,0.0,-0.98921,1e-05,2.21711]
[1777551253213,41.67,76090.09,0.0,-0.98921,1e-05,2.21715]
[1777551253326,41.66,76089.95,0.0,-0.98922,1e-05,2.21678]
[1777551256215,41.66,76090.97,0.0,-0.98921,1e-05,2.21812]
[1777551256266,41.66,76096.73,0.0,-0.98916,1e-05,2.22721]
[1777551256326,41.66,76096.73,0.0,-0.98916,1e-05,2.22721]
[1777551256368,41.66,76096.73,0.0,-0.98916,1e-05,2.22721]
[1777551256575,41.66,76096.73,0.0,-0.98916,1e-05,2.22721]
[1777551256899,41.66,76098.39,0.0,-0.98915,1e-05,2.22971]
[1777551259383,41.66,76096.95,0.0,-0.98916,1e-05,2.22708]
[1777551259575,41.66,76096.95,0.0,-0.98916,1e-05,2.22708]
[1777551264959,41.66,76097.36,0.0,-0.98916,1e-05,2.22678]
[1777551269993,41.66,76097.88,0.0,-0.98916,1e-05,2.22687]
[1777551272867,41.65,76099.17,0.0,-0.98916,1e-05,2.22736]
[1777551273076,41.65,76099.17,0.0,-0.98916,1e-05,2.22736]
[1777551273226,41.65,76099.17,0.0,-0.98916,1e-05,2.22736]
[1777551273327,41.65,76099.17,0.0,-0.98916,1e-05,2.22736]
[1777551273325,41.65,76099.74,0.0,-0.98915,1e-05,2.22813]
[1777551278052,41.65,76102.59,0.0,-0.98913,1e-05,2.23193]
[1777551278777,41.65,76102.59,0.0,-0.98913,1e-05,2.23193]
[1777551278827,41.65,76102.59,0.0,-0.98913,1e-05,2.23193]
[1777551278840,41.65,76102.59,0.0,-0.98913,1e-05,2.23193]
[1777551279083,41.65,76102.59,0.0,-0.98913,1e-05,2.23193]
[1777551279097,41.65,76102.67,0.0,-0.98913,1e-05,2.23189]
[1777551282080,41.65,76106.6,0.0,-0.9891,1e-05,2.23773]
[1777551282850,41.65,76106.6,0.0,-0.9891,1e-05,2.23773]
[1777551283084,41.65,76106.6,0.0,-0.9891,1e-05,2.23773]
[1777551286262,41.65,76105.64,0.0,-0.98911,1e-05,2.23566]
[1777551286325,41.65,76105.64,0.0,-0.98911,1e-05,2.23566]
[1777551287115,41.65,76105.56,0.0,-0.98911,1e-05,2.23519]
[1777551290136,41.64,76108.69,0.0,-0.98909,1e-05,2.23971]
[1777551291143,41.64,76120.99,0.0,-0.98898,1e-05,2.25944]
[1777551292150,41.64,76122.19,0.0,-0.98897,1e-05,2.26117]
[1777551292808,41.64,76122.19,0.0,-0.98897,1e-05,2.26117]
[1777551292827,41.64,76122.19,0.0,-0.98897,1e-05,2.26117]
[1777551298195,41.64,76121.31,0.0,-0.98899,1e-05,2.25842]
[1777551298462,41.64,76121.31,0.0,-0.98899,1e-05,2.25842]
[1777551298575,41.64,76121.31,0.0,-0.98899,1e-05,2.25842]
[1777551298881,41.64,76121.31,0.0,-0.98899,1e-05,2.25842]
[1777551299075,41.64,76121.31,0.0,-0.98899,1e-05,2.25842]
[1777551299202,41.64,76119.89,0.0,-0.989,1e-05,2.2559]
[1777551302231,41.64,76129.57,0.0,-0.98892,1e-05,2.271]
[1777551303238,41.63,76131.52,0.0,-0.9889,1e-05,2.27394]
[1777551303836,41.63,76131.52,0.0,-0.9889,1e-05,2.27394]
[1777551304245,41.63,76130.2,0.0,-0.98891,1e-05,2.27154]
[1777551305328,41.63,76130.2,0.0,-0.98891,1e-05,2.27154]
[1777551305252,41.63,76126.62,0.0,-0.98895,1e-05,2.26546]
[1777551305446,41.63,76126.62,0.0,-0.98895,1e-05,2.26546]
[1777551306158,41.63,76126.62,0.0,-0.98895,1e-05,2.26546]
[1777551306259,41.63,76132.95,0.0,-0.98889,1e-05,2.27555]
[1777551307266,41.63,76137.76,0.0,-0.98885,1e-05,2.28316]
[1777551308273,41.63,76140.55,0.0,-0.98883,1e-05,2.28747]
[1777551308672,41.63,76140.55,0.0,-0.98883,1e-05,2.28747]
[1777551308825,41.63,76140.55,0.0,-0.98883,1e-05,2.28747]
[1777551309280,41.63,76143.07,0.0,-0.98881,1e-05,2.29133]
[1777551309450,41.63,76143.07,0.0,-0.98881,1e-05,2.29133]
[1777551309575,41.63,76143.07,0.0,-0.98881,1e-05,2.29133]
[1777551313307,41.63,76138.98,0.0,-0.98885,1e-05,2.2835]
[1777551313916,41.63,76138.98,0.0,-0.98885,1e-05,2.2835]
[1777551314075,41.63,76138.98,0.0,-0.98885,1e-05,2.2835]
[1777551314310,41.63,76138.98,0.0,-0.98885,1e-05,2.2835]
[1777551314328,41.63,76138.98,0.0,-0.98885,1e-05,2.2835]
[1777551314351,41.62,76135.56,0.0,-0.98888,1e-05,2.27764]
[1777551320357,41.62,76134.52,0.0,-0.9889,1e-05,2.2744]
[1777551320909,41.62,76134.52,0.0,-0.9889,1e-05,2.2744]
[1777551321074,41.62,76134.52,0.0,-0.9889,1e-05,2.2744]
[1777551321364,41.62,76133.39,0.0,-0.98891,1e-05,2.2723]
[1777551321449,41.62,76133.39,0.0,-0.98891,1e-05,2.2723]
[1777551321575,41.62,76133.39,0.0,-0.98891,1e-05,2.2723]
[1777551324387,41.62,76128.04,0.0,-0.98896,1e-05,2.26284]
[1777551325389,41.62,76128.04,0.0,-0.98896,1e-05,2.26284]
[1777551325577,41.62,76128.04,0.0,-0.98896,1e-05,2.26284]
[1777551326231,41.62,76128.04,0.0,-0.98896,1e-05,2.26284]
[1777551326325,41.62,76128.04,0.0,-0.98896,1e-05,2.26284]
[1777551326383,41.61,76125.79,0.0,-0.98899,1e-05,2.25872]
[1777551331353,41.61,76125.59,0.0,-0.98899,1e-05,2.25772]
[1777551331367,41.61,76125.36,0.0,-0.989,1e-05,2.25561]
[1777551331573,41.61,76125.36,0.0,-0.989,1e-05,2.25561]
[1777551332187,41.61,76125.36,0.0,-0.989,1e-05,2.25561]
[1777551332326,41.61,76125.36,0.0,-0.989,1e-05,2.25561]
[1777551332255,41.61,76118.78,0.0,-0.98906,1e-05,2.24474]
[1777551333448,41.61,76116.47,0.0,-0.98908,1e-05,2.24082]
[1777551335462,41.61,76118.71,0.0,-0.98907,1e-05,2.24405]
[1777551336657,41.61,76118.71,0.0,-0.98907,1e-05,2.24405]
[1777551336830,41.61,76118.71,0.0,-0.98907,1e-05,2.24405]
[1777551341265,41.6,76121.11,0.0,-0.98905,1e-05,2.24712]
[1777551341334,41.6,76121.11,0.0,-0.98905,1e-05,2.24712]
[1777551341284,41.6,76125.52,0.0,-0.98901,1e-05,2.25385]
[1777551341504,41.6,76132.09,0.0,-0.98895,1e-05,2.26453]
[1777551342511,41.6,76137.89,0.0,-0.9889,1e-05,2.27375]
[1777551343940,41.6,76137.89,0.0,-0.9889,1e-05,2.27375]
[1777551344067,41.6,76137.89,0.0,-0.9889,1e-05,2.27375]
[1777551344075,41.6,76137.89,0.0,-0.9889,1e-05,2.27375]
[1777551349221,41.6,76137.2,0.0,-0.98892,1e-05,2.27137]
[1777551349324,41.6,76137.2,0.0,-0.98892,1e-05,2.27137]
[1777551349247,41.6,76140.13,0.0,-0.98889,1e-05,2.27565]
[1777551351573,41.59,76135.03,0.0,-0.98894,1e-05,2.26681]
[1777551353168,41.59,76135.03,0.0,-0.98894,1e-05,2.26681]
[1777551353327,41.59,76135.03,0.0,-0.98894,1e-05,2.26681]
[1777551353397,41.59,76133.07,0.0,-0.98896,1e-05,2.26312]
[1777551359083,41.59,76133.9,0.0,-0.98896,1e-05,2.26354]
[1777551359324,41.59,76133.9,0.0,-0.98896,1e-05,2.26354]
[1777551360637,41.59,76130.94,0.0,-0.98899,1e-05,2.25803]
[1777551363891,41.59,76130.83,0.0,-0.98899,1e-05,2.25741]
[1777551364076,41.59,76130.83,0.0,-0.98899,1e-05,2.25741]
[1777551364086,41.58,76135.47,0.0,-0.98895,1e-05,2.26453]
[1777551364665,41.58,76139.13,0.0,-0.98892,1e-05,2.2705]
[1777551366680,41.58,76138.86,0.0,-0.98893,1e-05,2.26959]
[1777551367517,41.58,76138.86,0.0,-0.98893,1e-05,2.26959]
[1777551367576,41.58,76138.86,0.0,-0.98893,1e-05,2.26959]
[1777551367687,41.58,76134.94,0.0,-0.98896,1e-05,2.26295]
[1777551370708,41.58,76134.44,0.0,-0.98897,1e-05,2.26146]
[1777551374093,41.58,76133.24,0.0,-0.98898,1e-05,2.25907]
[1777551374326,41.58,76133.24,0.0,-0.98898,1e-05,2.25907]
[1777551375743,41.58,76136.66,0.0,-0.98896,1e-05,2.26399]
[1777551379973,41.57,76136.4,0.0,-0.98896,1e-05,2.26267]
[1777551380078,41.57,76136.4,0.0,-0.98896,1e-05,2.26267]
[1777551382792,41.57,76139.54,0.0,-0.98894,1e-05,2.2669]
[1777551383799,41.57,76144.2,0.0,-0.9889,1e-05,2.27429]
[1777551385540,41.57,76144.2,0.0,-0.9889,1e-05,2.27429]
[1777551385923,41.57,76160.31,0.0,-0.98876,1e-05,2.30052]
[1777551386821,41.57,76168.64,0.0,-0.98868,1e-05,2.3143]
[1777551389292,41.56,76168.13,0.0,-0.9887,1e-05,2.31104]
[1777551389390,41.56,76164.76,0.0,-0.98873,1e-05,2.30484]
[1777551392865,41.56,76167.29,0.0,-0.98872,1e-05,2.30724]
[1777551397900,41.55,76168.38,0.0,-0.98872,1e-05,2.30754]
[1777551400019,41.55,76169.78,0.0,-0.98871,1e-05,2.30955]
[1777551400026,41.55,76169.78,0.0,-0.98871,1e-05,2.30955]
[1777551404949,41.54,76167.35,0.0,-0.98874,1e-05,2.30366]
[1777551409984,41.54,76166.81,0.0,-0.98875,1e-05,2.30129]
[1777551412008,41.54,76168.8,0.0,-0.98874,1e-05,2.30399]
[1777551416140,41.53,76176.15,0.0,-0.98868,1e-05,2.31495]
[1777551417045,41.53,76179.98,0.0,-0.98864,1e-05,2.321]
[1777551419059,41.53,76178.18,0.0,-0.98866,1e-05,2.31735]
[1777551420066,41.53,76176.07,0.0,-0.98868,1e-05,2.31352]
[1777551421073,41.53,76171.55,0.0,-0.98873,1e-05,2.30571]
[1777551423087,41.52,76174.96,0.0,-0.9887,1e-05,2.31074]
[1777551424094,41.52,76177.48,0.0,-0.98868,1e-05,2.31461]
[1777551427114,41.52,76174.89,0.0,-0.98871,1e-05,2.30935]
[1777551430136,41.52,76177.9,0.0,-0.98869,1e-05,2.31339]
[1777551430504,41.52,76177.9,0.0,-0.98869,1e-05,2.31339]
[1777551430575,41.52,76177.9,0.0,-0.98869,1e-05,2.31339]
[1777551431143,41.52,76181.23,0.0,-0.98866,1e-05,2.3186]
[1777551432149,41.52,76185.41,0.0,-0.98862,1e-05,2.32523]
[1777551433331,41.52,76185.41,0.0,-0.98862,1e-05,2.32523]
[1777551433432,41.51,76188.26,0.0,-0.9886,1e-05,2.32964]
[1777551435532,41.51,76188.69,0.0,-0.9886,1e-05,2.32965]
[1777551435573,41.51,76188.69,0.0,-0.9886,1e-05,2.32965]
[1777551436178,41.51,76187.35,0.0,-0.98861,1e-05,2.32706]
[1777551437186,41.51,76180.1,0.0,-0.98868,1e-05,2.31465]
[1777551438006,41.51,76180.1,0.0,-0.98868,1e-05,2.31465]
[1777551438073,41.51,76180.1,0.0,-0.98868,1e-05,2.31465]
[1777551438193,41.51,76179.69,0.0,-0.98868,1e-05,2.31364]
[1777551439327,41.51,76179.69,0.0,-0.98868,1e-05,2.31364]
[1777551439429,41.51,76179.55,0.0,-0.98869,1e-05,2.31309]
[1777551441214,41.5,76181.66,0.0,-0.98867,1e-05,2.31595]
[1777551446249,41.5,76183.06,0.0,-0.98867,1e-05,2.31662]
[1777551448263,41.5,76188.38,0.0,-0.98862,1e-05,2.32481]
[1777551449326,41.5,76188.38,0.0,-0.98862,1e-05,2.32481]
[1777551449427,41.5,76189.25,0.0,-0.98862,1e-05,2.32592]
[1777551455312,41.49,76187.43,0.0,-0.98865,1e-05,2.31946]
[1777551456319,41.49,76185.28,0.0,-0.98867,1e-05,2.31554]
[1777551457033,41.49,76185.28,0.0,-0.98867,1e-05,2.31554]
[1777551457074,41.49,76185.28,0.0,-0.98867,1e-05,2.31554]
[1777551457326,41.49,76185.24,0.0,-0.98868,1e-05,2.31514]
[1777551458332,41.49,76182.97,0.0,-0.9887,1e-05,2.31104]
[1777551460962,41.48,76181.61,0.0,-0.98871,1e-05,2.30814]
[1777551461074,41.48,76181.61,0.0,-0.98871,1e-05,2.30814]
[1777551465386,41.48,76186.24,0.0,-0.98868,1e-05,2.31422]
[1777551466394,41.48,76188.98,0.0,-0.98866,1e-05,2.31845]
[1777551468972,41.47,76188.78,0.0,-0.98866,1e-05,2.31744]
[1777551469075,41.47,76188.78,0.0,-0.98866,1e-05,2.31744]
[1777551474450,41.47,76186.23,0.0,-0.9887,1e-05,2.31122]
[1777551479485,41.46,76186.19,0.0,-0.98871,1e-05,2.30953]
[1777551484275,41.46,76186.0,0.0,-0.98872,1e-05,2.30794]
[1777551484323,41.46,76186.0,0.0,-0.98872,1e-05,2.30794]
[1777551485527,41.46,76188.9,0.0,-0.98869,1e-05,2.31212]
[1777551490561,41.45,76189.56,0.0,-0.9887,1e-05,2.3116]
[1777551492576,41.45,76187.64,0.0,-0.98872,1e-05,2.30776]
[1777551494371,41.45,76187.64,0.0,-0.98872,1e-05,2.30776]
[1777551494573,41.45,76187.43,0.0,-0.98872,1e-05,2.30679]
[1777551499988,41.44,76187.86,0.0,-0.98873,1e-05,2.30626]
[1777551504368,41.44,76187.85,0.0,-0.98873,1e-05,2.3047]
[1777551504575,41.44,76187.06,0.0,-0.98874,1e-05,2.30308]
[1777551506674,41.43,76184.45,0.0,-0.98877,1e-05,2.29785]
[1777551507681,41.43,76176.96,0.0,-0.98884,1e-05,2.28519]
[1777551508688,41.43,76174.44,0.0,-0.98887,1e-05,2.28077]
[1777551510444,41.43,76174.44,0.0,-0.98887,1e-05,2.28077]
[1777551510579,41.43,76174.44,0.0,-0.98887,1e-05,2.28077]
[1777551515737,41.42,76173.99,0.0,-0.98889,1e-05,2.27691]
[1777551520772,41.42,76177.82,0.0,-0.98886,1e-05,2.28267]
[1777551522140,41.42,76177.82,0.0,-0.98886,1e-05,2.28267]
[1777551523325,41.42,76178.51,0.0,-0.98885,1e-05,2.28427]
[1777551523426,41.43,76178.56,0.0,-0.98884,1e-05,2.28482]
[1777551526503,41.43,76178.75,0.0,-0.98884,1e-05,2.28606]
[1777551526574,41.43,76178.75,0.0,-0.98884,1e-05,2.28606]
[1777551527821,41.43,76184.69,0.0,-0.98878,1e-05,2.29725]
[1777551528828,41.43,76190.52,0.0,-0.98872,1e-05,2.30735]
[1777551531264,41.43,76192.35,0.0,-0.9887,1e-05,2.31008]
[1777551531327,41.43,76192.35,0.0,-0.9887,1e-05,2.31008]
[1777551531794,41.43,76192.43,0.0,-0.98871,1e-05,2.3099]
[1777551531825,41.43,76192.43,0.0,-0.98871,1e-05,2.3099]
[1777551531849,41.43,76192.5,0.0,-0.9887,1e-05,2.31044]
[1777551536884,41.44,76192.43,0.0,-0.98869,1e-05,2.31243]
[1777551539187,41.44,76192.47,0.0,-0.98869,1e-05,2.31291]
[1777551539324,41.44,76192.47,0.0,-0.98869,1e-05,2.31291]
[1777551544940,41.45,76193.11,0.0,-0.98867,1e-05,2.31689]
[1777551549531,41.46,76189.99,0.0,-0.98869,1e-05,2.31293]
[1777551549576,41.46,76189.99,0.0,-0.98869,1e-05,2.31293]
[1777551550625,41.46,76189.81,0.0,-0.98868,1e-05,2.31347]
[1777551550824,41.46,76189.81,0.0,-0.98868,1e-05,2.31347]
[1777551550982,41.46,76189.55,0.0,-0.98869,1e-05,2.31272]
[1777551556019,41.47,76189.57,0.0,-0.98868,1e-05,2.31484]
[1777551561054,41.47,76189.68,0.0,-0.98866,1e-05,2.3171]
[1777551562504,41.47,76189.68,0.0,-0.98866,1e-05,2.3171]
[1777551562576,41.47,76189.68,0.0,-0.98866,1e-05,2.3171]
[1777551567096,41.48,76197.6,0.0,-0.98858,1e-05,2.33275]
[1777551570050,41.48,76199.14,0.0,-0.98856,1e-05,2.3361]
[1777551570092,41.48,76199.14,0.0,-0.98856,1e-05,2.3361]
[1777551571518,41.48,76199.28,0.0,-0.98856,1e-05,2.33671]
[1777551571574,41.48,76199.28,0.0,-0.98856,1e-05,2.33671]
[1777551571580,41.49,76199.26,0.0,-0.98856,1e-05,2.33573]
[1777551576159,41.49,76203.27,0.0,-0.98851,1e-05,2.34436]
[1777551581160,41.5,76200.18,0.0,-0.98853,1e-05,2.34064]
[1777551581324,41.5,76200.18,0.0,-0.98853,1e-05,2.34064]
[1777551587239,41.51,76199.94,0.0,-0.98852,1e-05,2.34286]
[1777551587807,41.51,76199.94,0.0,-0.98852,1e-05,2.34286]
[1777551587820,41.51,76199.94,0.0,-0.98852,1e-05,2.34286]
[1777551587826,41.51,76199.94,0.0,-0.98852,1e-05,2.34286]
[1777551588073,41.51,76199.94,0.0,-0.98852,1e-05,2.34286]
[1777551588246,41.51,76200.94,0.0,-0.98851,1e-05,2.34492]
[1777551593281,41.51,76200.93,0.0,-0.9885,1e-05,2.34678]
[1777551596798,41.52,76204.56,0.0,-0.98846,1e-05,2.354]
[1777551596828,41.52,76204.56,0.0,-0.98846,1e-05,2.354]
[1777551602344,41.52,76209.2,0.0,-0.9884,1e-05,2.36399]
[1777551604779,41.53,76209.36,0.0,-0.9884,1e-05,2.36497]
[1777551604830,41.53,76209.36,0.0,-0.9884,1e-05,2.36497]
[1777551605776,41.53,76209.2,0.0,-0.9884,1e-05,2.36505]
[1777551605825,41.53,76209.2,0.0,-0.9884,1e-05,2.36505]
[1777551606372,41.53,76209.81,0.0,-0.98839,1e-05,2.36644]
[1777551611407,41.54,76217.94,0.0,-0.9883,1e-05,2.382]
[1777551612416,41.54,76225.76,0.0,-0.98823,1e-05,2.39565]
[1777551613423,41.54,76232.44,0.0,-0.98816,1e-05,2.40739]
[1777551615437,41.54,76234.85,0.0,-0.98813,1e-05,2.4121]
[1777551619360,41.54,76236.86,0.0,-0.98811,1e-05,2.4164]
[1777551619465,41.54,76250.11,0.0,-0.98798,1e-05,2.43953]
[1777551620472,41.54,76251.59,0.0,-0.98797,1e-05,2.44233]
[1777551622760,41.55,76248.39,0.0,-0.98799,1e-05,2.43727]
[1777551625518,41.55,76236.62,0.0,-0.9881,1e-05,2.41771]
[1777551626524,41.55,76230.06,0.0,-0.98816,1e-05,2.40673]
[1777551628540,41.55,76226.84,0.0,-0.98819,1e-05,2.40182]
[1777551631559,41.55,76221.14,0.0,-0.98825,1e-05,2.39166]
[1777551635589,41.56,76208.31,0.0,-0.98836,1e-05,2.37117]
[1777551636596,41.56,76205.37,0.0,-0.98839,1e-05,2.36656]
[1777551641631,41.57,76202.83,0.0,-0.9884,1e-05,2.3641]
[1777551645219,41.57,76204.14,0.0,-0.98838,1e-05,2.36741]
[1777551645325,41.57,76204.14,0.0,-0.98838,1e-05,2.36741]
[1777551649036,41.57,76202.95,0.0,-0.98839,1e-05,2.3665]
[1777551649075,41.57,76202.95,0.0,-0.98839,1e-05,2.3665]
[1777551649689,41.58,76202.83,0.0,-0.98838,1e-05,2.36703]
[1777551653549,41.58,76202.36,0.0,-0.98838,1e-05,2.36733]
[1777551653590,41.58,76202.36,0.0,-0.98838,1e-05,2.36733]
[1777551656738,41.58,76207.37,0.0,-0.98833,1e-05,2.37726]
[1777551659900,41.59,76207.24,0.0,-0.98832,1e-05,2.37774]
[1777551660074,41.59,76207.24,0.0,-0.98832,1e-05,2.37774]
[1777551660389,41.59,76207.24,0.0,-0.98832,1e-05,2.37774]
[1777551660582,41.59,76207.24,0.0,-0.98832,1e-05,2.37774]
[1777551660683,41.59,76207.23,0.0,-0.98832,1e-05,2.37843]
[1777551663787,41.59,76213.86,0.0,-0.98825,1e-05,2.39073]
[1777551667172,41.59,76211.92,0.0,-0.98826,1e-05,2.3881]
[1777551667325,41.59,76211.92,0.0,-0.98826,1e-05,2.3881]
[1777551672850,41.6,76211.96,0.0,-0.98825,1e-05,2.39048]
[1777551677885,41.61,76207.74,0.0,-0.98828,1e-05,2.38526]
[1777551678788,41.61,76207.74,0.0,-0.98828,1e-05,2.38526]
[1777551678826,41.61,76207.74,0.0,-0.98828,1e-05,2.38526]
[1777551680090,41.61,76208.74,0.0,-0.98827,1e-05,2.38729]
[1777551680324,41.61,76208.74,0.0,-0.98827,1e-05,2.38729]
[1777551680426,41.61,76208.52,0.0,-0.98827,1e-05,2.38725]
[1777551685927,41.62,76207.27,0.0,-0.98827,1e-05,2.38677]
[1777551686074,41.62,76207.27,0.0,-0.98827,1e-05,2.38677]
[1777551691557,41.62,76209.76,0.0,-0.98824,1e-05,2.39264]
[1777551691575,41.62,76209.76,0.0,-0.98824,1e-05,2.39264]
[1777551691936,41.62,76209.55,0.0,-0.98825,1e-05,2.39125]
[1777551692074,41.62,76209.55,0.0,-0.98825,1e-05,2.39125]
[1777551692175,41.62,76209.75,0.0,-0.98824,1e-05,2.3919]
[1777551695647,41.63,76208.81,0.0,-0.98825,1e-05,2.39094]
[1777551695829,41.63,76209.51,0.0,-0.98824,1e-05,2.39245]
[1777551698029,41.63,76218.58,0.0,-0.98815,1e-05,2.40887]
[1777551699036,41.63,76219.79,0.0,-0.98813,1e-05,2.41123]
[1777551699989,41.63,76219.79,0.0,-0.98813,1e-05,2.41123]
[1777551700075,41.63,76219.79,0.0,-0.98813,1e-05,2.41123]
[1777551701953,41.63,76218.94,0.0,-0.98814,1e-05,2.41034]
[1777551702075,41.63,76218.94,0.0,-0.98814,1e-05,2.41034]
[1777551702168,41.63,76218.95,0.0,-0.98814,1e-05,2.41064]
[1777551707218,41.64,76217.5,0.0,-0.98814,1e-05,2.40927]
[1777551707324,41.64,76217.5,0.0,-0.98814,1e-05,2.40927]
[1777551716157,41.65,76219.13,0.0,-0.98811,1e-05,2.41478]
[1777551718408,41.65,76221.05,0.0,-0.98809,1e-05,2.41834]
[1777551718575,41.65,76221.05,0.0,-0.98809,1e-05,2.41834]
[1777551719746,41.65,76221.12,0.0,-0.98809,1e-05,2.41872]
[1777551719825,41.65,76220.9,0.0,-0.98809,1e-05,2.4186]
[1777551720185,41.65,76220.33,0.0,-0.9881,1e-05,2.41788]
[1777551720824,41.65,76220.33,0.0,-0.9881,1e-05,2.41788]
[1777551725164,41.65,76223.04,0.0,-0.98806,1e-05,2.42356]
[1777551725324,41.65,76223.04,0.0,-0.98806,1e-05,2.42356]
[1777551726236,41.65,76223.14,0.0,-0.98806,1e-05,2.42397]
[1777551726326,41.65,76223.14,0.0,-0.98806,1e-05,2.42397]
[1777551726337,41.66,76223.22,0.0,-0.98806,1e-05,2.42436]
[1777551729251,41.66,76236.99,0.0,-0.98792,1e-05,2.44884]
[1777551730258,41.66,76239.91,0.0,-0.98789,1e-05,2.4541]
[1777551733188,41.66,76239.48,0.0,-0.9879,1e-05,2.45355]
[1777551733325,41.66,76239.48,0.0,-0.9879,1e-05,2.45355]
[1777551736300,41.66,76244.14,0.0,-0.98785,1e-05,2.46263]
[1777551740061,41.66,76240.84,0.0,-0.98788,1e-05,2.45747]
[1777551740082,41.66,76240.84,0.0,-0.98788,1e-05,2.45747]
[1777551741336,41.67,76235.13,0.0,-0.98793,1e-05,2.44797]
[1777551743109,41.67,76235.2,0.0,-0.98793,1e-05,2.44831]
[1777551743323,41.67,76235.2,0.0,-0.98793,1e-05,2.44831]
[1777551744458,41.67,76235.3,0.0,-0.98792,1e-05,2.4487]
[1777551744575,41.67,76235.3,0.0,-0.98792,1e-05,2.4487]
[1777551744676,41.67,76234.92,0.0,-0.98793,1e-05,2.44825]
[1777551750399,41.67,76235.68,0.0,-0.98791,1e-05,2.45087]
[1777551754427,41.67,76241.48,0.0,-0.98786,1e-05,2.46041]
[1777551756245,41.68,76243.09,0.0,-0.98784,1e-05,2.46341]
[1777551756324,41.68,76243.09,0.0,-0.98784,1e-05,2.46341]
[1777551761476,41.68,76242.73,0.0,-0.98784,1e-05,2.46397]
[1777551763490,41.68,76246.64,0.0,-0.9878,1e-05,2.47117]
[1777551764704,41.68,76246.64,0.0,-0.9878,1e-05,2.47117]
[1777551764829,41.68,76246.64,0.0,-0.9878,1e-05,2.47117]
[1777551768132,41.68,76247.55,0.0,-0.98778,1e-05,2.47348]
[1777551768329,41.68,76247.55,0.0,-0.98778,1e-05,2.47348]
[1777551768525,41.68,76247.23,0.0,-0.98779,1e-05,2.4731]
[1777551772975,41.69,76246.91,0.0,-0.98778,1e-05,2.47326]
[1777551773074,41.69,76246.91,0.0,-0.98778,1e-05,2.47326]
[1777551776516,41.69,76244.35,0.0,-0.98781,1e-05,2.46933]
[1777551776574,41.69,76244.35,0.0,-0.98781,1e-05,2.46933]
[1777551776599,41.69,76244.35,0.0,-0.98781,1e-05,2.46933]
[1777551776826,41.69,76244.35,0.0,-0.98781,1e-05,2.46933]
[1777551776618,41.69,76244.28,0.0,-0.98781,1e-05,2.46939]
[1777551780368,41.69,76245.46,0.0,-0.98779,1e-05,2.4718]
[1777551780576,41.69,76245.46,0.0,-0.98779,1e-05,2.4718]
[1777551783631,41.69,76240.64,0.0,-0.98783,1e-05,2.46427]
[1777551785695,41.69,76237.22,0.0,-0.98787,1e-05,2.45852]
[1777551785827,41.69,76237.22,0.0,-0.98787,1e-05,2.45852]
[1777551787278,41.69,76238.72,0.0,-0.98785,1e-05,2.46152]
[1777551787329,41.69,76238.72,0.0,-0.98785,1e-05,2.46152]
[1777551787659,41.69,76240.16,0.0,-0.98784,1e-05,2.46422]
[1777551790287,41.7,76243.54,0.0,-0.9878,1e-05,2.47048]
[1777551790323,41.7,76243.54,0.0,-0.9878,1e-05,2.47048]
[1777551794598,41.7,76242.78,0.0,-0.9878,1e-05,2.46988]
[1777551794824,41.7,76242.78,0.0,-0.9878,1e-05,2.46988]
[1777551795191,41.7,76242.77,0.0,-0.9878,1e-05,2.47004]
[1777551795330,41.7,76242.77,0.0,-0.9878,1e-05,2.47004]
[1777551795715,41.7,76243.72,0.0,-0.98779,1e-05,2.47188]
[1777551800749,41.7,76242.46,0.0,-0.9878,1e-05,2.47058]
[1777551802668,41.7,76242.61,0.0,-0.9878,1e-05,2.47102]
[1777551802830,41.7,76242.61,0.0,-0.9878,1e-05,2.47102]
[1777551806792,41.71,76236.19,0.0,-0.98785,1e-05,2.46075]
[1777551807646,41.71,76236.19,0.0,-0.98785,1e-05,2.46075]
[1777551807826,41.71,76236.19,0.0,-0.98785,1e-05,2.46075]
[1777551809222,41.71,76234.07,0.0,-0.98787,1e-05,2.45744]
[1777551809329,41.71,76234.07,0.0,-0.98787,1e-05,2.45744]
[1777551809813,41.71,76233.73,0.0,-0.98787,1e-05,2.45705]
[1777551810820,41.71,76237.53,0.0,-0.98784,1e-05,2.46386]
[1777551811292,41.71,76237.53,0.0,-0.98784,1e-05,2.46386]
[1777551811324,41.71,76237.53,0.0,-0.98784,1e-05,2.46386]
[1777551811827,41.71,76240.7,0.0,-0.98781,1e-05,2.46819]
[1777551813841,41.71,76240.46,0.0,-0.98781,1e-05,2.46815]
[1777551818535,41.71,76243.95,0.0,-0.98777,1e-05,2.47497]
[1777551818574,41.71,76243.95,0.0,-0.98777,1e-05,2.47497]
[1777551819999,41.71,76244.17,0.0,-0.98777,1e-05,2.47571]
[1777551820076,41.71,76244.17,0.0,-0.98777,1e-05,2.47571]
[1777551820890,41.71,76241.33,0.0,-0.9878,1e-05,2.47093]
[1777551823426,41.71,76240.63,0.0,-0.9878,1e-05,2.46988]
[1777551823574,41.71,76240.63,0.0,-0.9878,1e-05,2.46988]
[1777551824918,41.72,76235.74,0.0,-0.98785,1e-05,2.46191]
[1777551828153,41.72,76235.94,0.0,-0.98784,1e-05,2.46264]
[1777551828323,41.72,76235.94,0.0,-0.98784,1e-05,2.46264]
[1777551829117,41.72,76236.16,0.0,-0.98784,1e-05,2.46341]
[1777551829324,41.72,76236.16,0.0,-0.98784,1e-05,2.46341]
[1777551829387,41.72,76235.99,0.0,-0.98784,1e-05,2.4633]
[1777551833581,41.72,76236.29,0.0,-0.98783,1e-05,2.46421]
[1777551833835,41.72,76236.29,0.0,-0.98783,1e-05,2.46421]
[1777551839661,41.73,76236.26,0.0,-0.98783,1e-05,2.46552]
[1777551839831,41.73,76236.26,0.0,-0.98783,1e-05,2.46552]
[1777551841598,41.73,76235.63,0.0,-0.98783,1e-05,2.46481]
[1777551841825,41.73,76235.63,0.0,-0.98783,1e-05,2.46481]
[1777551841836,41.73,76236.5,0.0,-0.98782,1e-05,2.46651]
[1777551846489,41.73,76236.97,0.0,-0.98781,1e-05,2.46806]
[1777551846575,41.73,76236.97,0.0,-0.98781,1e-05,2.46806]
[1777551849106,41.73,76239.6,0.0,-0.98778,1e-05,2.47318]
[1777551849325,41.73,76239.6,0.0,-0.98778,1e-05,2.47318]
[1777551849427,41.73,76240.32,0.0,-0.98777,1e-05,2.4746]
[1777551851430,41.73,76241.71,0.0,-0.98776,1e-05,2.4772]
[1777551851573,41.73,76241.71,0.0,-0.98776,1e-05,2.4772]
[1777551855071,41.74,76242.69,0.0,-0.98774,1e-05,2.48021]
[1777551855328,41.74,76242.69,0.0,-0.98774,1e-05,2.48021]
[1777551855721,41.74,76242.69,0.0,-0.98774,1e-05,2.48021]
[1777551855827,41.74,76242.69,0.0,-0.98774,1e-05,2.48021]
[1777551855874,41.74,76247.39,0.0,-0.98769,1e-05,2.4892]
[1777551858025,41.74,76248.51,0.0,-0.98768,1e-05,2.49205]
[1777551858159,41.74,76271.24,0.0,-0.98745,1e-05,2.53215]
[1777551859166,41.75,76285.36,0.0,-0.9873,1e-05,2.55876]
[1777551860173,41.75,76285.11,0.0,-0.9873,1e-05,2.55896]
[1777551861442,41.75,76285.11,0.0,-0.9873,1e-05,2.55896]
[1777551866215,41.75,76294.49,0.0,-0.98721,1e-05,2.57587]
[1777551869236,41.75,76297.87,0.0,-0.98717,1e-05,2.5819]
[1777551874516,41.75,76296.69,0.0,-0.98719,1e-05,2.57822]
[1777551874607,41.75,76314.52,0.0,-0.98701,1e-05,2.61046]
[1777551875280,41.75,76324.17,0.0,-0.98691,1e-05,2.62797]
[1777551876287,41.75,76324.04,0.0,-0.98691,1e-05,2.62762]
[1777551877932,41.75,76324.04,0.0,-0.98691,1e-05,2.62762]
[1777551883337,41.75,76323.62,0.0,-0.98692,1e-05,2.62618]
[1777551884344,41.75,76327.82,0.0,-0.98687,1e-05,2.63438]
[1777551889379,41.75,76331.22,0.0,-0.98684,1e-05,2.64]
[1777551891031,41.75,76330.73,0.0,-0.98685,1e-05,2.63897]
[1777551891074,41.75,76330.73,0.0,-0.98685,1e-05,2.63897]
[1777551892504,41.74,76330.74,0.0,-0.98685,1e-05,2.63886]
[1777551892574,41.74,76330.74,0.0,-0.98685,1e-05,2.63886]
[1777551892605,41.74,76330.52,0.0,-0.98685,1e-05,2.63832]
[1777551894257,41.74,76327.59,0.0,-0.98688,1e-05,2.63282]
[1777551894415,41.75,76344.76,0.0,-0.9867,1e-05,2.66491]
[1777551895422,41.74,76344.54,0.0,-0.9867,1e-05,2.66432]
[1777551897587,41.74,76342.93,0.0,-0.98672,1e-05,2.66117]
[1777551899450,41.74,76330.77,0.0,-0.98685,1e-05,2.6383]
[1777551900457,41.74,76329.3,0.0,-0.98687,1e-05,2.63547]
[1777551905492,41.74,76320.96,0.0,-0.98696,1e-05,2.61963]
[1777551906498,41.74,76315.74,0.0,-0.98701,1e-05,2.61002]
[1777551907506,41.74,76309.05,0.0,-0.98708,1e-05,2.5978]
[1777551908513,41.74,76304.52,0.0,-0.98713,1e-05,2.58955]
[1777551909520,41.74,76319.43,0.0,-0.98698,1e-05,2.61656]
[1777551910527,41.74,76326.95,0.0,-0.9869,1e-05,2.6302]
[1777551911534,41.74,76329.01,0.0,-0.98688,1e-05,2.63386]
[1777551912145,41.74,76329.01,0.0,-0.98688,1e-05,2.63386]
[1777551912324,41.74,76329.01,0.0,-0.98688,1e-05,2.63386]
[1777551916323,41.74,76324.7,0.0,-0.98692,1e-05,2.62553]
[1777551916580,41.74,76324.7,0.0,-0.98692,1e-05,2.62553]
[1777551916868,41.74,76324.7,0.0,-0.98692,1e-05,2.62553]
[1777551916918,41.74,76325.35,0.0,-0.98692,1e-05,2.62662]
[1777551917075,41.74,76325.35,0.0,-0.98692,1e-05,2.62662]
[1777551921281,41.74,76321.48,0.0,-0.98696,1e-05,2.61919]
[1777551921325,41.74,76321.48,0.0,-0.98696,1e-05,2.61919]
[1777551927650,41.73,76321.38,0.0,-0.98696,1e-05,2.61845]
[1777551931812,41.73,76321.27,0.0,-0.98697,1e-05,2.61802]
[1777551931823,41.73,76324.54,0.0,-0.98694,1e-05,2.62246]
[1777551935183,41.73,76323.85,0.0,-0.98695,1e-05,2.62094]
[1777551935323,41.73,76323.85,0.0,-0.98695,1e-05,2.62094]
[1777551935706,41.73,76324.17,0.0,-0.98695,1e-05,2.62144]
[1777551940740,41.73,76323.68,0.0,-0.98695,1e-05,2.62011]
[1777551945777,41.73,76324.78,0.0,-0.98695,1e-05,2.62168]
[1777551950812,41.73,76325.56,0.0,-0.98694,1e-05,2.62267]
[1777551954842,41.73,76319.76,0.0,-0.987,1e-05,2.61177]
[1777551957863,41.73,76323.57,0.0,-0.98696,1e-05,2.61849]
[1777551960885,41.73,76315.04,0.0,-0.98705,1e-05,2.60274]
[1777551961892,41.73,76306.41,0.0,-0.98714,1e-05,2.58706]
[1777551962898,41.73,76300.45,0.0,-0.9872,1e-05,2.57629]
[1777551967934,41.73,76297.3,0.0,-0.98723,1e-05,2.5706]
[1777551968741,41.73,76297.3,0.0,-0.98723,1e-05,2.5706]
[1777551968823,41.73,76297.3,0.0,-0.98723,1e-05,2.5706]
[1777551973976,41.73,76298.06,0.0,-0.98723,1e-05,2.57197]
[1777551979010,41.73,76301.18,0.0,-0.98719,1e-05,2.57757]
[1777551979447,41.73,76301.18,0.0,-0.98719,1e-05,2.57757]
[1777551979578,41.73,76301.18,0.0,-0.98719,1e-05,2.57757]
[1777551980021,41.73,76302.9,0.0,-0.98718,1e-05,2.58066]
[1777551981026,41.73,76307.63,0.0,-0.98713,1e-05,2.58918]
[1777551982591,41.73,76310.04,0.0,-0.9871,1e-05,2.59352]
[1777551982829,41.73,76310.04,0.0,-0.9871,1e-05,2.59352]
[1777551983039,41.72,76311.04,0.0,-0.98709,1e-05,2.59529]
[1777551986061,41.72,76307.57,0.0,-0.98713,1e-05,2.58888]
[1777551987068,41.72,76300.79,0.0,-0.9872,1e-05,2.57661]
[1777551989082,41.72,76298.93,0.0,-0.98722,1e-05,2.57322]
[1777551989928,41.72,76298.93,0.0,-0.98722,1e-05,2.57322]
[1777551990075,41.72,76298.93,0.0,-0.98722,1e-05,2.57322]
[1777551993498,41.72,76299.89,0.0,-0.98722,1e-05,2.5735]
[1777551993575,41.72,76299.89,0.0,-0.98722,1e-05,2.5735]
[1777551993600,41.72,76301.73,0.0,-0.9872,1e-05,2.5768]
[1777551995738,41.72,76303.3,0.0,-0.98718,1e-05,2.57963]
[1777551995825,41.72,76303.3,0.0,-0.98718,1e-05,2.57963]
[1777552001636,41.72,76308.06,0.0,-0.98713,1e-05,2.58807]
[1777552001828,41.72,76308.06,0.0,-0.98713,1e-05,2.58807]
[1777552001891,41.72,76311.81,0.0,-0.9871,1e-05,2.59482]
[1777552003700,41.72,76311.82,0.0,-0.9871,1e-05,2.59479]
[1777552003825,41.72,76311.82,0.0,-0.9871,1e-05,2.59479]
[1777552006201,41.72,76307.0,0.0,-0.98715,1e-05,2.5859]
[1777552008764,41.72,76308.51,0.0,-0.98713,1e-05,2.5886]
[1777552008826,41.72,76308.51,0.0,-0.98713,1e-05,2.5886]
[1777552008928,41.72,76308.08,0.0,-0.98714,1e-05,2.58779]
[1777552010037,41.72,76308.08,0.0,-0.98714,1e-05,2.58779]
[1777552010075,41.72,76308.08,0.0,-0.98714,1e-05,2.58779]
[1777552014524,41.72,76306.5,0.0,-0.98715,1e-05,2.58479]
[1777552014579,41.72,76306.5,0.0,-0.98715,1e-05,2.58479]
[1777552014626,41.72,76306.16,0.0,-0.98716,1e-05,2.58415]
[1777552015586,41.72,76306.16,0.0,-0.98716,1e-05,2.58415]
[1777552015827,41.72,76306.16,0.0,-0.98716,1e-05,2.58415]
[1777552021307,41.72,76308.13,0.0,-0.98714,1e-05,2.58752]
[1777552023776,41.72,76310.46,0.0,-0.98711,1e-05,2.5917]
[1777552023824,41.72,76310.46,0.0,-0.98711,1e-05,2.5917]
[1777552023878,41.72,76312.02,0.0,-0.9871,1e-05,2.59448]
[1777552024756,41.72,76312.02,0.0,-0.9871,1e-05,2.59448]
[1777552024825,41.72,76312.02,0.0,-0.9871,1e-05,2.59448]
[1777552027349,41.72,76322.65,0.0,-0.98699,1e-05,2.61361]
[1777552028356,41.72,76326.7,0.0,-0.98695,1e-05,2.62091]
[1777552031974,41.72,76326.5,0.0,-0.98695,1e-05,2.62037]
[1777552032077,41.72,76326.5,0.0,-0.98695,1e-05,2.62037]
[1777552032075,41.72,76326.31,0.0,-0.98695,1e-05,2.61994]
[1777552032842,41.72,76326.31,0.0,-0.98695,1e-05,2.61994]
[1777552033082,41.72,76326.31,0.0,-0.98695,1e-05,2.61994]
[1777552038430,41.72,76323.08,0.0,-0.98699,1e-05,2.6135]
[1777552042458,41.72,76318.02,0.0,-0.98704,1e-05,2.60402]
[1777552044472,41.72,76306.07,0.0,-0.98717,1e-05,2.58229]
[1777552045479,41.72,76304.67,0.0,-0.98718,1e-05,2.57975]
[1777552047400,41.72,76307.37,0.0,-0.98715,1e-05,2.58461]
[1777552047575,41.72,76307.37,0.0,-0.98715,1e-05,2.58461]
[1777552047598,41.72,76309.83,0.0,-0.98713,1e-05,2.58903]
[1777552049375,41.72,76309.91,0.0,-0.98713,1e-05,2.58915]
[1777552049575,41.72,76309.91,0.0,-0.98713,1e-05,2.58915]
[1777552054379,41.72,76310.85,0.0,-0.98713,1e-05,2.58927]
[1777552054575,41.72,76310.85,0.0,-0.98713,1e-05,2.58927]
[1777552054880,41.72,76310.85,0.0,-0.98713,1e-05,2.58927]
[1777552055074,41.72,76310.85,0.0,-0.98713,1e-05,2.58927]
[1777552054926,41.72,76310.94,0.0,-0.98713,1e-05,2.58941]
[1777552060584,41.72,76312.68,0.0,-0.98711,1e-05,2.59237]
[1777552062697,41.72,76313.24,0.0,-0.9871,1e-05,2.59335]
[1777552062827,41.72,76313.24,0.0,-0.9871,1e-05,2.59335]
[1777552062859,41.72,76313.89,0.0,-0.9871,1e-05,2.59449]
[1777552064234,41.71,76312.86,0.0,-0.98711,1e-05,2.59259]
[1777552064325,41.71,76312.86,0.0,-0.98711,1e-05,2.59259]
[1777552067302,41.71,76312.88,0.0,-0.98711,1e-05,2.59252]
[1777552067324,41.71,76312.88,0.0,-0.98711,1e-05,2.59252]
[1777552067705,41.71,76312.88,0.0,-0.98711,1e-05,2.59252]
[1777552067827,41.71,76312.88,0.0,-0.98711,1e-05,2.59252]
[1777552067928,41.71,76312.8,0.0,-0.98711,1e-05,2.59234]
[1777552073232,41.71,76312.53,0.0,-0.98711,1e-05,2.59169]
[1777552073328,41.71,76312.53,0.0,-0.98711,1e-05,2.59169]
[1777552073675,41.71,76311.19,0.0,-0.98713,1e-05,2.58923]
[1777552074324,41.71,76311.19,0.0,-0.98713,1e-05,2.58923]
[1777552078689,41.71,76310.55,0.0,-0.98713,1e-05,2.58797]
[1777552078824,41.71,76310.55,0.0,-0.98713,1e-05,2.58797]
[1777552078896,41.71,76310.79,0.0,-0.98713,1e-05,2.58838]
[1777552079421,41.71,76310.79,0.0,-0.98713,1e-05,2.58838]
[1777552079575,41.71,76310.79,0.0,-0.98713,1e-05,2.58838]
[1777552084399,41.71,76310.84,0.0,-0.98713,1e-05,2.58835]
[1777552084574,41.71,76310.84,0.0,-0.98713,1e-05,2.58835]
[1777552085008,41.71,76310.84,0.0,-0.98713,1e-05,2.58835]
[1777552085074,41.71,76310.84,0.0,-0.98713,1e-05,2.58835]
[1777552085175,41.71,76310.86,0.0,-0.98713,1e-05,2.58836]
[1777552090681,41.71,76312.37,0.0,-0.98712,1e-05,2.59098]
[1777552090827,41.71,76312.37,0.0,-0.98712,1e-05,2.59098]
[1777552090928,41.71,76312.4,0.0,-0.98712,1e-05,2.59101]
[1777552093815,41.71,76309.1,0.0,-0.98715,1e-05,2.58497]
[1777552097109,41.71,76309.44,0.0,-0.98715,1e-05,2.58555]
[1777552097326,41.71,76309.44,0.0,-0.98715,1e-05,2.58554]
[1777552102879,41.71,76304.7,0.0,-0.9872,1e-05,2.57691]
[1777552105951,41.71,76304.2,0.0,-0.9872,1e-05,2.57602]
[1777552106075,41.71,76304.2,0.0,-0.9872,1e-05,2.57602]
[1777552106164,41.71,76304.06,0.0,-0.9872,1e-05,2.57577]
[1777552107883,41.71,76304.02,0.0,-0.9872,1e-05,2.5757]
[1777552108074,41.71,76304.02,0.0,-0.9872,1e-05,2.5757]
[1777552112949,41.71,76307.26,0.0,-0.98718,1e-05,2.58013]
[1777552113966,41.71,76307.26,0.0,-0.98718,1e-05,2.58013]
[1777552114075,41.71,76307.26,0.0,-0.98718,1e-05,2.58013]
[1777552114177,41.71,76307.15,0.0,-0.98718,1e-05,2.57992]
[1777552114747,41.71,76307.15,0.0,-0.98718,1e-05,2.57992]
[1777552114825,41.71,76307.15,0.0,-0.98718,1e-05,2.57992]
[1777552119998,41.71,76302.64,0.0,-0.98722,1e-05,2.57177]
[1777552120519,41.71,76302.64,0.0,-0.98722,1e-05,2.57177]
[1777552120574,41.71,76302.64,0.0,-0.98722,1e-05,2.57177]
[1777552121005,41.71,76303.18,0.0,-0.98722,1e-05,2.57275]
[1777552121309,41.71,76303.18,0.0,-0.98722,1e-05,2.57275]
[1777552121323,41.71,76303.18,0.0,-0.98722,1e-05,2.57275]
[1777552127050,41.71,76304.32,0.0,-0.98721,1e-05,2.57484]
[1777552132086,41.71,76305.14,0.0,-0.9872,1e-05,2.57633]
[1777552136402,41.71,76307.02,0.0,-0.98718,1e-05,2.57971]
[1777552136581,41.71,76307.02,0.0,-0.98718,1e-05,2.57971]
[1777552137145,41.71,76308.77,0.0,-0.98716,1e-05,2.58286]
[1777552137484,41.71,76308.77,0.0,-0.98716,1e-05,2.58286]
[1777552137576,41.71,76308.77,0.0,-0.98716,1e-05,2.58286]
[1777552143188,41.71,76312.66,0.0,-0.98712,1e-05,2.5898]
[1777552145359,41.71,76312.93,0.0,-0.98712,1e-05,2.59025]
[1777552145575,41.71,76312.93,0.0,-0.98712,1e-05,2.59025]
[1777552145805,41.71,76312.93,0.0,-0.98712,1e-05,2.59025]
[1777552145825,41.71,76312.93,0.0,-0.98712,1e-05,2.59025]
[1777552146209,41.71,76312.09,0.0,-0.98713,1e-05,2.5887]
[1777552149230,41.71,76317.3,0.0,-0.98708,1e-05,2.59807]
[1777552151244,41.71,76321.11,0.0,-0.98704,1e-05,2.60493]
[1777552151641,41.71,76321.11,0.0,-0.98704,1e-05,2.60493]
[1777552151824,41.71,76321.11,0.0,-0.98704,1e-05,2.60493]
[1777552152250,41.71,76320.9,0.0,-0.98704,1e-05,2.60451]
[1777552152419,41.71,76320.9,0.0,-0.98704,1e-05,2.60451]
[1777552152574,41.71,76320.9,0.0,-0.98704,1e-05,2.60451]
[1777552158292,41.71,76321.99,0.0,-0.98703,1e-05,2.60622]
[1777552163328,41.71,76322.72,0.0,-0.98702,1e-05,2.60733]
[1777552168645,41.71,76322.72,0.0,-0.98702,1e-05,2.60715]
[1777552168827,41.71,76322.72,0.0,-0.98702,1e-05,2.60715]
[1777552168945,41.71,76322.72,0.0,-0.98702,1e-05,2.60715]
[1777552169076,41.71,76322.72,0.0,-0.98702,1e-05,2.60715]
[1777552169128,41.71,76322.03,0.0,-0.98703,1e-05,2.6058]
[1777552171105,41.71,76322.3,0.0,-0.98703,1e-05,2.60629]
[1777552175416,41.71,76325.4,0.0,-0.98701,1e-05,2.61019]
[1777552180451,41.71,76317.84,0.0,-0.98709,1e-05,2.59624]
[1777552183262,41.71,76316.36,0.0,-0.9871,1e-05,2.59354]
[1777552183317,41.71,76315.88,0.0,-0.98711,1e-05,2.59265]
[1777552183867,41.71,76315.88,0.0,-0.98711,1e-05,2.59265]
[1777552184234,41.71,76315.88,0.0,-0.98711,1e-05,2.59265]
[1777552184274,41.71,76315.2,0.0,-0.98711,1e-05,2.59141]
[1777552185633,41.71,76311.93,0.0,-0.98715,1e-05,2.58548]
[1777552185705,41.71,76311.93,0.0,-0.98715,1e-05,2.58548]
[1777552185847,41.71,76311.93,0.0,-0.98715,1e-05,2.58548]
[1777552185953,41.71,76311.93,0.0,-0.98715,1e-05,2.58548]
[1777552191528,41.71,76313.58,0.0,-0.98713,1e-05,2.58848]
[1777552196562,41.71,76313.95,0.0,-0.98713,1e-05,2.58905]
[1777552201599,41.71,76318.17,0.0,-0.98708,1e-05,2.59663]
[1777552202612,41.71,76321.94,0.0,-0.98704,1e-05,2.60345]
[1777552203618,41.71,76317.9,0.0,-0.98709,1e-05,2.59608]
[1777552208653,41.71,76317.76,0.0,-0.98709,1e-05,2.59572]
[1777552212597,41.71,76320.94,0.0,-0.98706,1e-05,2.60142]
[1777552212681,41.71,76320.67,0.0,-0.98706,1e-05,2.6009]
[1777552217716,41.71,76319.84,0.0,-0.98707,1e-05,2.59928]
[1777552219649,41.71,76320.28,0.0,-0.98706,1e-05,2.60006]
[1777552219730,41.71,76320.75,0.0,-0.98706,1e-05,2.60089]
[1777552224765,41.7,76319.88,0.0,-0.98707,1e-05,2.59921]
[1777552225775,41.7,76326.24,0.0,-0.987,1e-05,2.61075]
[1777552226781,41.7,76334.43,0.0,-0.98692,1e-05,2.62566]
[1777552227787,41.7,76340.65,0.0,-0.98685,1e-05,2.637]
[1777552232823,41.7,76333.02,0.0,-0.98694,1e-05,2.62118]
[1777552233830,41.7,76326.82,0.0,-0.98701,1e-05,2.60982]
[1777552236851,41.7,76332.15,0.0,-0.98695,1e-05,2.61942]
[1777552239833,41.7,76332.34,0.0,-0.98695,1e-05,2.61966]
[1777552239872,41.7,76332.39,0.0,-0.98695,1e-05,2.61969]
[1777552244907,41.7,76331.67,0.0,-0.98696,1e-05,2.61809]
[1777552249942,41.7,76332.33,0.0,-0.98696,1e-05,2.61899]
[1777552251957,41.7,76336.27,0.0,-0.98692,1e-05,2.62606]
[1777552252983,41.7,76346.95,0.0,-0.98681,1e-05,2.64558]
[1777552253986,41.7,76363.7,0.0,-0.98663,1e-05,2.67706]
[1777552254993,41.7,76363.05,0.0,-0.98663,1e-05,2.67569]
[1777552259021,41.7,76372.59,0.0,-0.98653,1e-05,2.69339]
[1777552260028,41.7,76377.99,0.0,-0.98648,1e-05,2.70328]
[1777552262042,41.7,76371.02,0.0,-0.98655,1e-05,2.68984]
[1777552264056,41.7,76367.27,0.0,-0.9866,1e-05,2.68247]
[1777552265063,41.7,76356.43,0.0,-0.98671,1e-05,2.66217]
[1777552266099,41.7,76360.97,0.0,-0.98666,1e-05,2.67043]
[1777552267097,41.7,76370.83,0.0,-0.98656,1e-05,2.68859]
[1777552268105,41.7,76369.85,0.0,-0.98657,1e-05,2.68657]
[1777552271739,41.69,76373.26,0.0,-0.98654,1e-05,2.69235]
[1777552274147,41.69,76382.09,0.0,-0.98645,1e-05,2.70822]
[1777552277167,41.69,76372.64,0.0,-0.98655,1e-05,2.68985]
[1777552278175,41.69,76374.95,0.0,-0.98653,1e-05,2.69396]
[1777552280190,41.69,76370.6,0.0,-0.98658,1e-05,2.68605]
[1777552281200,41.69,76365.37,0.0,-0.98663,1e-05,2.67612]
[1777552283211,41.69,76355.3,0.0,-0.98674,1e-05,2.65712]
[1777552284218,41.69,76348.14,0.0,-0.98682,1e-05,2.64377]
[1777552285225,41.69,76351.79,0.0,-0.98678,1e-05,2.65037]
[1777552286974,41.69,76355.2,0.0,-0.98674,1e-05,2.65653]
[1777552292274,41.68,76348.77,0.0,-0.98682,1e-05,2.6424]
[1777552295295,41.68,76342.7,0.0,-0.98689,1e-05,2.63092]
[1777552298316,41.68,76352.68,0.0,-0.98678,1e-05,2.64961]
[1777552299323,41.69,76359.46,0.0,-0.98671,1e-05,2.66263]
[1777552300330,41.68,76358.75,0.0,-0.98672,1e-05,2.66117]
[1777552302549,41.68,76360.79,0.0,-0.9867,1e-05,2.66465]
[1777552303354,41.68,76357.29,0.0,-0.98673,1e-05,2.65803]
[1777552308389,41.68,76356.48,0.0,-0.98675,1e-05,2.65585]
[1777552310403,41.68,76362.3,0.0,-0.98669,1e-05,2.66635]
[1777552313423,41.68,76367.88,0.0,-0.98663,1e-05,2.67624]
[1777552316444,41.68,76366.71,0.0,-0.98665,1e-05,2.67355]
[1777552320601,41.68,76369.03,0.0,-0.98662,1e-05,2.67733]
[1777552322487,41.67,76361.72,0.0,-0.9867,1e-05,2.66323]
[1777552324518,41.67,76362.94,0.0,-0.98669,1e-05,2.66532]
[1777552324580,41.67,76362.94,0.0,-0.98669,1e-05,2.66532]
[1777552325508,41.67,76366.89,0.0,-0.98665,1e-05,2.67232]
[1777552327363,41.67,76366.89,0.0,-0.98665,1e-05,2.67232]
[1777552327579,41.67,76365.74,0.0,-0.98667,1e-05,2.66984]
[1777552329645,41.67,76370.79,0.0,-0.98662,1e-05,2.67905]
[1777552329826,41.67,76370.79,0.0,-0.98662,1e-05,2.67905]
[1777552329859,41.67,76371.96,0.0,-0.9866,1e-05,2.68085]
[1777552331550,41.67,76363.38,0.0,-0.9867,1e-05,2.66472]
[1777552332557,41.67,76362.6,0.0,-0.98671,1e-05,2.66293]
[1777552333544,41.67,76362.6,0.0,-0.98671,1e-05,2.66293]
[1777552333580,41.67,76362.6,0.0,-0.98671,1e-05,2.66293]
[1777552335578,41.67,76356.0,0.0,-0.98678,1e-05,2.65023]
[1777552338366,41.67,76355.44,0.0,-0.98679,1e-05,2.64905]
[1777552338576,41.67,76356.61,0.0,-0.98677,1e-05,2.65107]
[1777552342194,41.66,76358.44,0.0,-0.98676,1e-05,2.65398]
[1777552342329,41.66,76358.44,0.0,-0.98676,1e-05,2.65398]
[1777552342531,41.66,76358.6,0.0,-0.98676,1e-05,2.65412]
[1777552342584,41.66,76358.6,0.0,-0.98676,1e-05,2.65412]
[1777552342627,41.66,76357.93,0.0,-0.98676,1e-05,2.65272]
[1777552344641,41.66,76354.11,0.0,-0.98681,1e-05,2.64536]
[1777552346896,41.66,76353.33,0.0,-0.98682,1e-05,2.64378]
[1777552347080,41.66,76353.33,0.0,-0.98682,1e-05,2.64378]
[1777552352697,41.66,76353.23,0.0,-0.98683,1e-05,2.64112]
[1777552357731,41.66,76351.4,0.0,-0.98685,1e-05,2.63702]
[1777552362731,41.65,76351.25,0.0,-0.98686,1e-05,2.63618]
[1777552362831,41.65,76351.25,0.0,-0.98686,1e-05,2.63618]
[1777552363950,41.65,76352.5,0.0,-0.98685,1e-05,2.63834]
[1777552364075,41.65,76352.5,0.0,-0.98685,1e-05,2.63834]
[1777552364122,41.65,76352.34,0.0,-0.98685,1e-05,2.6379]
[1777552369238,41.65,76351.22,0.0,-0.98686,1e-05,2.63525]
[1777552369324,41.65,76351.22,0.0,-0.98686,1e-05,2.63525]
[1777552375860,41.65,76355.72,0.0,-0.98682,1e-05,2.64233]
[1777552377873,41.65,76361.5,0.0,-0.98676,1e-05,2.65267]
[1777552379106,41.65,76361.5,0.0,-0.98676,1e-05,2.65267]
[1777552379328,41.65,76361.5,0.0,-0.98676,1e-05,2.65267]
[1777552380796,41.65,76361.73,0.0,-0.98676,1e-05,2.65276]
[1777552380829,41.65,76361.73,0.0,-0.98676,1e-05,2.65276]
[1777552380896,41.65,76359.16,0.0,-0.98679,1e-05,2.64784]
[1777552382882,41.64,76360.1,0.0,-0.98678,1e-05,2.64941]
[1777552383079,41.64,76360.1,0.0,-0.98678,1e-05,2.64941]
[1777552384924,41.64,76356.31,0.0,-0.98683,1e-05,2.64192]
[1777552386516,41.64,76356.31,0.0,-0.98683,1e-05,2.64192]
[1777552386579,41.64,76358.96,0.0,-0.9868,1e-05,2.64665]
[1777552387594,41.64,76358.84,0.0,-0.9868,1e-05,2.64627]
[1777552387825,41.64,76358.84,0.0,-0.9868,1e-05,2.64627]
[1777552387945,41.64,76359.0,0.0,-0.9868,1e-05,2.6464]
[1777552389959,41.64,76354.6,0.0,-0.98685,1e-05,2.63797]
[1777552392261,41.64,76351.6,0.0,-0.98688,1e-05,2.63231]
[1777552392329,41.64,76351.6,0.0,-0.98688,1e-05,2.63231]
[1777552399021,41.64,76356.14,0.0,-0.98684,1e-05,2.63947]
[1777552402026,41.64,76356.11,0.0,-0.98684,1e-05,2.63912]
[1777552402079,41.64,76356.11,0.0,-0.98684,1e-05,2.63912]
[1777552403100,41.64,76355.26,0.0,-0.98685,1e-05,2.63741]
[1777552403323,41.64,76355.26,0.0,-0.98685,1e-05,2.63741]
[1777552403424,41.63,76355.72,0.0,-0.98685,1e-05,2.63811]
[1777552407375,41.63,76354.75,0.0,-0.98686,1e-05,2.63588]
[1777552407577,41.63,76356.68,0.0,-0.98684,1e-05,2.63929]
[1777552410099,41.63,76345.32,0.0,-0.98696,1e-05,2.61803]
[1777552411106,41.63,76341.98,0.0,-0.987,1e-05,2.61038]
[1777552411626,41.63,76341.98,0.0,-0.987,1e-05,2.61038]
[1777552411834,41.63,76341.98,0.0,-0.987,1e-05,2.61038]
[1777552413215,41.63,76339.9,0.0,-0.98702,1e-05,2.60649]
[1777552413337,41.63,76339.9,0.0,-0.98702,1e-05,2.60649]
[1777552413432,41.63,76339.65,0.0,-0.98703,1e-05,2.60595]
[1777552414127,41.63,76331.28,0.0,-0.98711,1e-05,2.59065]
[1777552415134,41.63,76328.83,0.0,-0.98714,1e-05,2.58615]
[1777552420170,41.63,76335.03,0.0,-0.98708,1e-05,2.59713]
[1777552421541,41.63,76335.03,0.0,-0.98708,1e-05,2.59713]
[1777552421574,41.63,76336.77,0.0,-0.98706,1e-05,2.60022]
[1777552425816,41.63,76335.98,0.0,-0.98707,1e-05,2.59849]
[1777552425824,41.63,76335.98,0.0,-0.98707,1e-05,2.59849]
[1777552427522,41.63,76335.53,0.0,-0.98708,1e-05,2.5976]
[1777552427575,41.63,76334.6,0.0,-0.98709,1e-05,2.59585]
[1777552428226,41.63,76334.78,0.0,-0.98708,1e-05,2.59611]
[1777552430700,41.63,76333.11,0.0,-0.9871,1e-05,2.59297]
[1777552430825,41.63,76333.11,0.0,-0.9871,1e-05,2.59297]
[1777552435276,41.63,76329.18,0.0,-0.98714,1e-05,2.58559]
[1777552436693,41.63,76328.62,0.0,-0.98715,1e-05,2.58453]
[1777552436829,41.63,76328.62,0.0,-0.98715,1e-05,2.58453]
[1777552437526,41.63,76328.62,0.0,-0.98715,1e-05,2.58453]
[1777552437588,41.63,76328.5,0.0,-0.98715,1e-05,2.58428]
[1777552438297,41.63,76327.82,0.0,-0.98716,1e-05,2.58301]
[1777552442324,41.63,76319.71,0.0,-0.98724,1e-05,2.56824]
[1777552442803,41.63,76319.71,0.0,-0.98724,1e-05,2.56824]
[1777552442829,41.63,76319.71,0.0,-0.98724,1e-05,2.56824]
[1777552444339,41.63,76312.55,0.0,-0.98731,1e-05,2.55535]
[1777552445346,41.63,76308.94,0.0,-0.98735,1e-05,2.5489]
[1777552448366,41.63,76304.41,0.0,-0.98739,1e-05,2.54089]
[1777552452257,41.63,76305.84,0.0,-0.98738,1e-05,2.54356]
[1777552452329,41.63,76305.84,0.0,-0.98738,1e-05,2.54356]
[1777552453237,41.63,76306.07,0.0,-0.98738,1e-05,2.54401]
[1777552453329,41.63,76306.07,0.0,-0.98738,1e-05,2.54401]
[1777552453402,41.63,76306.64,0.0,-0.98737,1e-05,2.54507]
[1777552458438,41.63,76308.79,0.0,-0.98735,1e-05,2.54909]
[1777552460451,41.63,76302.87,0.0,-0.98741,1e-05,2.53859]
[1777552461367,41.63,76302.87,0.0,-0.98741,1e-05,2.53859]
[1777552461575,41.63,76302.87,0.0,-0.98741,1e-05,2.53859]
[1777552467500,41.63,76311.72,0.0,-0.98732,1e-05,2.55482]
[1777552468507,41.63,76314.55,0.0,-0.98729,1e-05,2.55993]
[1777552469853,41.63,76316.44,0.0,-0.98727,1e-05,2.56335]
[1777552470078,41.63,76316.44,0.0,-0.98727,1e-05,2.56335]
[1777552471104,41.63,76317.32,0.0,-0.98726,1e-05,2.56495]
[1777552471323,41.63,76317.32,0.0,-0.98726,1e-05,2.56495]
[1777552471528,41.63,76319.75,0.0,-0.98724,1e-05,2.56791]
[1777552475073,41.63,76319.04,0.0,-0.98725,1e-05,2.56667]
[1777552475324,41.63,76319.04,0.0,-0.98725,1e-05,2.56667]
[1777552479783,41.63,76320.06,0.0,-0.98724,1e-05,2.56858]
[1777552479835,41.63,76320.06,0.0,-0.98724,1e-05,2.56858]
[1777552480184,41.63,76320.06,0.0,-0.98724,1e-05,2.56858]
[1777552480333,41.63,76320.06,0.0,-0.98724,1e-05,2.56858]
[1777552480591,41.63,76318.98,0.0,-0.98725,1e-05,2.56667]
[1777552485626,41.63,76321.5,0.0,-0.98722,1e-05,2.57132]
[1777552490661,41.63,76323.69,0.0,-0.9872,1e-05,2.57538]
[1777552492623,41.63,76323.69,0.0,-0.9872,1e-05,2.57538]
[1777552492827,41.63,76323.82,0.0,-0.9872,1e-05,2.57564]
[1777552499106,41.63,76324.32,0.0,-0.98719,1e-05,2.57665]
[1777552499324,41.63,76324.32,0.0,-0.98719,1e-05,2.57665]
[1777552500835,41.63,76323.14,0.0,-0.9872,1e-05,2.57456]
[1777552501076,41.63,76323.14,0.0,-0.9872,1e-05,2.57456]
[1777552501177,41.63,76319.7,0.0,-0.98724,1e-05,2.56841]
[1777552503250,41.63,76318.26,0.0,-0.98725,1e-05,2.56582]
[1777552503324,41.63,76318.26,0.0,-0.98725,1e-05,2.56582]
[1777552507288,41.63,76320.36,0.0,-0.98723,1e-05,2.56976]
[1777552507786,41.63,76316.03,0.0,-0.98727,1e-05,2.56204]
[1777552509795,41.63,76313.41,0.0,-0.9873,1e-05,2.55749]
[1777552511096,41.63,76314.03,0.0,-0.98729,1e-05,2.55867]
[1777552516845,41.63,76311.84,0.0,-0.98731,1e-05,2.5551]
[1777552520409,41.63,76312.39,0.0,-0.98731,1e-05,2.55621]
[1777552520575,41.63,76312.39,0.0,-0.98731,1e-05,2.55621]
[1777552521160,41.63,76311.72,0.0,-0.98731,1e-05,2.55507]
[1777552521325,41.63,76311.72,0.0,-0.98731,1e-05,2.55507]
[1777552521412,41.63,76311.15,0.0,-0.98732,1e-05,2.55411]
[1777552524824,41.63,76310.91,0.0,-0.98732,1e-05,2.55381]
[1777552525075,41.63,76312.25,0.0,-0.98731,1e-05,2.55628]
[1777552529677,41.64,76313.34,0.0,-0.98729,1e-05,2.55848]
[1777552529830,41.64,76313.34,0.0,-0.98729,1e-05,2.55848]
[1777552530885,41.64,76311.82,0.0,-0.98731,1e-05,2.55586]
[1777552531076,41.64,76311.82,0.0,-0.98731,1e-05,2.55586]
[1777552531100,41.64,76311.45,0.0,-0.98732,1e-05,2.55384]
[1777552536262,41.64,76309.33,0.0,-0.98734,1e-05,2.55029]
[1777552536326,41.64,76309.33,0.0,-0.98734,1e-05,2.55029]
[1777552542019,41.64,76309.08,0.0,-0.98734,1e-05,2.55035]
[1777552547054,41.64,76312.4,0.0,-0.9873,1e-05,2.55661]
[1777552550192,41.64,76312.19,0.0,-0.98731,1e-05,2.55635]
[1777552550326,41.64,76312.19,0.0,-0.98731,1e-05,2.55635]
[1777552551680,41.64,76314.25,0.0,-0.98728,1e-05,2.5601]
[1777552551833,41.64,76314.25,0.0,-0.98728,1e-05,2.5601]
[1777552551713,41.64,76315.2,0.0,-0.98727,1e-05,2.56185]
[1777552557125,41.64,76315.99,0.0,-0.98726,1e-05,2.56354]
[1777552559794,41.64,76315.87,0.0,-0.98727,1e-05,2.56336]
[1777552559827,41.64,76315.87,0.0,-0.98727,1e-05,2.56336]
[1777552565183,41.64,76318.87,0.0,-0.98723,1e-05,2.56903]
[1777552566505,41.64,76318.87,0.0,-0.98723,1e-05,2.56903]
[1777552566576,41.64,76318.87,0.0,-0.98723,1e-05,2.56903]
[1777552567153,41.64,76318.83,0.0,-0.98723,1e-05,2.56899]
[1777552567325,41.64,76318.83,0.0,-0.98723,1e-05,2.56899]
[1777552567354,41.64,76318.89,0.0,-0.98723,1e-05,2.56914]
[1777552573239,41.64,76317.68,0.0,-0.98724,1e-05,2.56718]
[1777552575086,41.64,76317.03,0.0,-0.98725,1e-05,2.56605]
[1777552575325,41.64,76317.03,0.0,-0.98725,1e-05,2.56605]
[1777552581295,41.64,76313.81,0.0,-0.98728,1e-05,2.5606]
[1777552584947,41.64,76313.53,0.0,-0.98728,1e-05,2.56019]
[1777552585076,41.64,76313.53,0.0,-0.98728,1e-05,2.56019]
[1777552586331,41.64,76313.65,0.0,-0.98728,1e-05,2.56051]
[1777552586573,41.64,76313.65,0.0,-0.98728,1e-05,2.56051]
[1777552586674,41.64,76318.18,0.0,-0.98724,1e-05,2.5687]
[1777552591198,41.65,76317.08,0.0,-0.98725,1e-05,2.56686]
[1777552591324,41.65,76317.08,0.0,-0.98725,1e-05,2.56686]
[1777552596400,41.65,76319.33,0.0,-0.98723,1e-05,2.56971]
[1777552601435,41.65,76319.06,0.0,-0.98723,1e-05,2.5694]
[1777552603449,41.65,76315.37,0.0,-0.98727,1e-05,2.56283]
[1777552605434,41.65,76313.48,0.0,-0.98729,1e-05,2.55948]
[1777552605577,41.65,76313.48,0.0,-0.98729,1e-05,2.55948]
[1777552606682,41.65,76312.18,0.0,-0.9873,1e-05,2.5572]
[1777552606825,41.65,76312.18,0.0,-0.9873,1e-05,2.5572]
[1777552606909,41.65,76311.32,0.0,-0.98731,1e-05,2.55577]
[1777552612684,41.65,76308.45,0.0,-0.98733,1e-05,2.55088]
[1777552612824,41.65,76308.45,0.0,-0.98733,1e-05,2.55088]
[1777552618555,41.65,76306.12,0.0,-0.98736,1e-05,2.54718]
[1777552623592,41.65,76303.52,0.0,-0.98738,1e-05,2.54287]
[1777552625433,41.65,76303.3,0.0,-0.98738,1e-05,2.54255]
[1777552625580,41.65,76303.3,0.0,-0.98738,1e-05,2.54255]
[1777552627468,41.65,76301.5,0.0,-0.9874,1e-05,2.53948]
[1777552627579,41.65,76301.5,0.0,-0.9874,1e-05,2.53948]
[1777552627620,41.65,76301.71,0.0,-0.9874,1e-05,2.53992]
[1777552632655,41.65,76299.39,0.0,-0.98742,1e-05,2.53614]
[1777552633613,41.65,76299.39,0.0,-0.98742,1e-05,2.53614]
[1777552633828,41.65,76299.39,0.0,-0.98742,1e-05,2.53614]
[1777552639704,41.65,76302.03,0.0,-0.98739,1e-05,2.54132]
[1777552640543,41.65,76302.03,0.0,-0.98739,1e-05,2.54132]
[1777552640578,41.65,76302.03,0.0,-0.98739,1e-05,2.54132]
[1777552642296,41.65,76301.61,0.0,-0.98739,1e-05,2.5407]
[1777552642329,41.65,76301.61,0.0,-0.98739,1e-05,2.5407]
[1777552642725,41.65,76301.82,0.0,-0.98739,1e-05,2.54114]
[1777552647761,41.66,76301.6,0.0,-0.98739,1e-05,2.54105]
[1777552652796,41.66,76308.85,0.0,-0.98732,1e-05,2.55289]
[1777552654415,41.66,76308.39,0.0,-0.98733,1e-05,2.55212]
[1777552654579,41.66,76308.39,0.0,-0.98733,1e-05,2.55212]
[1777552659845,41.66,76310.94,0.0,-0.9873,1e-05,2.55692]
[1777552661277,41.66,76310.41,0.0,-0.9873,1e-05,2.556]
[1777552661326,41.66,76310.41,0.0,-0.9873,1e-05,2.556]
[1777552662754,41.66,76310.53,0.0,-0.9873,1e-05,2.55625]
[1777552662829,41.66,76310.53,0.0,-0.9873,1e-05,2.55625]
[1777552662866,41.66,76310.59,0.0,-0.9873,1e-05,2.55639]
[1777552667901,41.66,76313.26,0.0,-0.98727,1e-05,2.56135]
[1777552668189,41.66,76313.26,0.0,-0.98727,1e-05,2.56135]
[1777552668329,41.66,76313.26,0.0,-0.98727,1e-05,2.56135]
[1777552671929,41.66,76309.13,0.0,-0.98731,1e-05,2.55408]
[1777552672452,41.66,76309.13,0.0,-0.98731,1e-05,2.55408]
[1777552672574,41.66,76309.13,0.0,-0.98731,1e-05,2.55408]
[1777552673320,41.66,76308.79,0.0,-0.98732,1e-05,2.55351]
[1777552673328,41.66,76308.79,0.0,-0.98732,1e-05,2.55351]
[1777552673942,41.66,76308.89,0.0,-0.98732,1e-05,2.55373]
[1777552678978,41.66,76305.04,0.0,-0.98735,1e-05,2.54705]
[1777552681002,41.66,76304.22,0.0,-0.98736,1e-05,2.5457]
[1777552681075,41.66,76304.22,0.0,-0.98736,1e-05,2.5457]
[1777552684014,41.66,76308.44,0.0,-0.98732,1e-05,2.55341]
[1777552685366,41.66,76308.44,0.0,-0.98732,1e-05,2.55341]
[1777552685586,41.66,76308.44,0.0,-0.98732,1e-05,2.55341]
[1777552685735,41.66,76308.44,0.0,-0.98732,1e-05,2.55341]
[1777552685832,41.66,76308.44,0.0,-0.98732,1e-05,2.55341]
[1777552685933,41.66,76309.03,0.0,-0.98731,1e-05,2.55455]
[1777552691069,41.66,76306.95,0.0,-0.98733,1e-05,2.55105]
[1777552695543,41.66,76305.67,0.0,-0.98734,1e-05,2.5489]
[1777552695575,41.66,76305.67,0.0,-0.98734,1e-05,2.5489]
[1777552701139,41.66,76304.52,0.0,-0.98735,1e-05,2.54722]
[1777552703499,41.66,76305.27,0.0,-0.98735,1e-05,2.54862]
[1777552703575,41.66,76305.27,0.0,-0.98735,1e-05,2.54862]
[1777552706345,41.66,76304.94,0.0,-0.98735,1e-05,2.5482]
[1777552706573,41.66,76304.94,0.0,-0.98735,1e-05,2.5482]
[1777552706628,41.66,76304.95,0.0,-0.98735,1e-05,2.54826]
[1777552711712,41.67,76304.39,0.0,-0.98735,1e-05,2.54746]
[1777552711827,41.67,76304.39,0.0,-0.98735,1e-05,2.54746]
[1777552717251,41.67,76302.71,0.0,-0.98737,1e-05,2.54342]
[1777552718542,41.67,76302.71,0.0,-0.98737,1e-05,2.54342]
[1777552718576,41.67,76302.71,0.0,-0.98737,1e-05,2.54342]
[1777552719010,41.67,76302.71,0.0,-0.98737,1e-05,2.54342]
[1777552719084,41.67,76302.53,0.0,-0.98737,1e-05,2.54316]
[1777552719266,41.67,76302.86,0.0,-0.98737,1e-05,2.5438]
[1777552724301,41.67,76303.64,0.0,-0.98736,1e-05,2.54546]
[1777552729336,41.67,76303.68,0.0,-0.98736,1e-05,2.54577]
[1777552734371,41.67,76303.82,0.0,-0.98736,1e-05,2.54626]
[1777552740413,41.67,76304.33,0.0,-0.98735,1e-05,2.54744]
[1777552742150,41.67,76303.94,0.0,-0.98735,1e-05,2.54679]
[1777552742324,41.67,76303.94,0.0,-0.98735,1e-05,2.54679]
[1777552747462,41.67,76305.22,0.0,-0.98734,1e-05,2.54935]
[1777552748966,41.67,76305.22,0.0,-0.98734,1e-05,2.54935]
[1777552749077,41.67,76305.22,0.0,-0.98734,1e-05,2.54935]
[1777552749961,41.67,76305.85,0.0,-0.98733,1e-05,2.55055]
[1777552750077,41.67,76305.85,0.0,-0.98733,1e-05,2.55055]
[1777552750062,41.67,76308.06,0.0,-0.98731,1e-05,2.55454]
[1777552755518,41.67,76308.55,0.0,-0.9873,1e-05,2.55557]
[1777552757693,41.67,76308.57,0.0,-0.9873,1e-05,2.55564]
[1777552757832,41.67,76308.57,0.0,-0.9873,1e-05,2.55564]
[1777552763574,41.67,76308.75,0.0,-0.9873,1e-05,2.55618]
[1777552764650,41.67,76308.75,0.0,-0.9873,1e-05,2.55618]
[1777552764825,41.67,76308.75,0.0,-0.9873,1e-05,2.55618]
[1777552767261,41.67,76311.48,0.0,-0.98727,1e-05,2.56114]
[1777552767325,41.67,76311.48,0.0,-0.98727,1e-05,2.56114]
[1777552767602,41.67,76312.32,0.0,-0.98726,1e-05,2.56269]
[1777552772125,41.67,76312.07,0.0,-0.98727,1e-05,2.56091]
[1777552772326,41.67,76312.07,0.0,-0.98727,1e-05,2.56091]
[1777552776834,41.67,76310.71,0.0,-0.98729,1e-05,2.55858]
[1777552778554,41.67,76306.68,0.0,-0.98733,1e-05,2.55143]
[1777552778577,41.67,76306.68,0.0,-0.98733,1e-05,2.55143]
[1777552778679,41.67,76307.45,0.0,-0.98732,1e-05,2.55285]
[1777552783715,41.67,76308.49,0.0,-0.98731,1e-05,2.55491]
[1777552788750,41.68,76308.22,0.0,-0.98731,1e-05,2.55461]
[1777552793785,41.68,76308.29,0.0,-0.98731,1e-05,2.55494]
[1777552799827,41.68,76307.81,0.0,-0.98731,1e-05,2.55431]
[1777552804862,41.68,76311.85,0.0,-0.98727,1e-05,2.56175]
[1777552806876,41.68,76315.92,0.0,-0.98723,1e-05,2.56912]
[1777552811910,41.68,76316.71,0.0,-0.98722,1e-05,2.57062]
[1777552816946,41.68,76308.41,0.0,-0.9873,1e-05,2.5558]
[1777552818960,41.68,76306.54,0.0,-0.98732,1e-05,2.55251]
[1777552823998,41.68,76303.73,0.0,-0.98735,1e-05,2.54774]
[1777552827318,41.68,76304.64,0.0,-0.98734,1e-05,2.54954]
[1777552827325,41.68,76304.64,0.0,-0.98734,1e-05,2.54954]
[1777552828028,41.68,76310.36,0.0,-0.98728,1e-05,2.55985]
[1777552830003,41.68,76309.51,0.0,-0.98729,1e-05,2.55837]
[1777552830075,41.68,76309.51,0.0,-0.98729,1e-05,2.55837]
[1777552830161,41.68,76307.99,0.0,-0.9873,1e-05,2.55572]
[1777552836084,41.68,76308.0,0.0,-0.98731,1e-05,2.55454]
[1777552841119,41.68,76306.85,0.0,-0.98732,1e-05,2.55274]
[1777552846154,41.68,76306.85,0.0,-0.98732,1e-05,2.55296]
[1777552849333,41.68,76305.48,0.0,-0.98733,1e-05,2.55064]
[1777552851025,41.68,76305.23,0.0,-0.98733,1e-05,2.55024]
[1777552851074,41.68,76305.23,0.0,-0.98733,1e-05,2.55024]
[1777552851190,41.68,76304.09,0.0,-0.98734,1e-05,2.54824]
[1777552855788,41.68,76303.8,0.0,-0.98735,1e-05,2.54788]
[1777552855829,41.68,76303.8,0.0,-0.98735,1e-05,2.54788]
[1777552859690,41.68,76303.62,0.0,-0.98735,1e-05,2.54775]
[1777552863730,41.68,76304.92,0.0,-0.98733,1e-05,2.55028]
[1777552863826,41.68,76304.92,0.0,-0.98733,1e-05,2.55028]
[1777552864148,41.68,76304.92,0.0,-0.98733,1e-05,2.55028]
[1777552864183,41.68,76304.54,0.0,-0.98734,1e-05,2.54969]
[1777552864324,41.68,76304.54,0.0,-0.98734,1e-05,2.54969]
[1777552867853,41.69,76302.73,0.0,-0.98735,1e-05,2.54655]
[1777552868074,41.69,76302.73,0.0,-0.98735,1e-05,2.54655]
[1777552868171,41.69,76302.06,0.0,-0.98736,1e-05,2.54545]
[1777552868269,41.69,76302.06,0.0,-0.98736,1e-05,2.54545]
[1777552868332,41.69,76302.06,0.0,-0.98736,1e-05,2.54545]
[1777552874357,41.69,76300.74,0.0,-0.98737,1e-05,2.54341]
[1777552879392,41.69,76301.27,0.0,-0.98736,1e-05,2.54461]
[1777552885497,41.69,76301.12,0.0,-0.98736,1e-05,2.54463]
[1777552886695,41.69,76301.12,0.0,-0.98736,1e-05,2.54463]
[1777552886825,41.69,76301.12,0.0,-0.98736,1e-05,2.54463]
[1777552890530,41.69,76288.19,0.0,-0.98749,1e-05,2.52185]
[1777552891539,41.69,76284.97,0.0,-0.98753,1e-05,2.51482]
[1777552894560,41.69,76289.58,0.0,-0.98748,1e-05,2.52327]
[1777552895565,41.69,76293.14,0.0,-0.98745,1e-05,2.52967]
[1777552896482,41.69,76293.14,0.0,-0.98745,1e-05,2.52967]
[1777552896578,41.69,76293.14,0.0,-0.98745,1e-05,2.52967]
[1777552896583,41.69,76293.17,0.0,-0.98745,1e-05,2.52979]
[1777552897572,41.69,76293.17,0.0,-0.98745,1e-05,2.52979]
[1777552897827,41.69,76293.17,0.0,-0.98745,1e-05,2.52979]
[1777552900602,41.69,76289.13,0.0,-0.98748,1e-05,2.52289]
[1777552901358,41.69,76289.13,0.0,-0.98748,1e-05,2.52289]
[1777552901583,41.69,76289.13,0.0,-0.98748,1e-05,2.52289]
[1777552901609,41.69,76287.57,0.0,-0.9875,1e-05,2.5202]
[1777552902777,41.69,76287.57,0.0,-0.9875,1e-05,2.5202]
[1777552902826,41.69,76287.57,0.0,-0.9875,1e-05,2.5202]
[1777552908767,41.69,76285.8,0.0,-0.98751,1e-05,2.51755]
[1777552908825,41.69,76285.8,0.0,-0.98751,1e-05,2.51755]
[1777552908926,41.69,76284.9,0.0,-0.98752,1e-05,2.51604]
[1777552909632,41.69,76284.9,0.0,-0.98752,1e-05,2.51604]
[1777552909832,41.69,76284.9,0.0,-0.98752,1e-05,2.51604]
[1777552911678,41.69,76280.54,0.0,-0.98756,1e-05,2.50859]
[1777552913693,41.7,76276.55,0.0,-0.9876,1e-05,2.50175]
[1777552914707,41.7,76276.55,0.0,-0.9876,1e-05,2.50175]
[1777552914824,41.7,76276.55,0.0,-0.9876,1e-05,2.50175]
[1777552914926,41.7,76275.6,0.0,-0.98761,1e-05,2.50018]
[1777552915491,41.7,76275.6,0.0,-0.98761,1e-05,2.50018]
[1777552915575,41.7,76275.6,0.0,-0.98761,1e-05,2.50018]
[1777552920744,41.7,76274.76,0.0,-0.98762,1e-05,2.49928]
[1777552923545,41.7,76276.95,0.0,-0.98759,1e-05,2.50349]
[1777552923577,41.7,76276.95,0.0,-0.98759,1e-05,2.50349]
[1777552923763,41.7,76276.48,0.0,-0.9876,1e-05,2.50277]
[1777552924415,41.7,76276.48,0.0,-0.9876,1e-05,2.50277]
[1777552924576,41.7,76276.48,0.0,-0.9876,1e-05,2.50277]
[1777552929803,41.7,76277.24,0.0,-0.98759,1e-05,2.50466]
[1777552929826,41.7,76277.24,0.0,-0.98759,1e-05,2.50466]
[1777552929841,41.7,76277.24,0.0,-0.98759,1e-05,2.50477]
[1777552933208,41.7,76275.23,0.0,-0.9876,1e-05,2.50145]
[1777552933326,41.7,76274.67,0.0,-0.98761,1e-05,2.50058]
[1777552935847,41.7,76278.92,0.0,-0.98757,1e-05,2.50841]
[1777552936958,41.7,76278.92,0.0,-0.98757,1e-05,2.50841]
[1777552937081,41.7,76278.92,0.0,-0.98757,1e-05,2.50841]
[1777552937181,41.7,76277.56,0.0,-0.98758,1e-05,2.50623]
[1777552937314,41.7,76277.56,0.0,-0.98758,1e-05,2.50623]
[1777552937327,41.7,76277.56,0.0,-0.98758,1e-05,2.50623]
[1777552942359,41.71,76277.47,0.0,-0.98758,1e-05,2.50649]
[1777552942575,41.71,76277.47,0.0,-0.98758,1e-05,2.50649]
[1777552942796,41.71,76277.47,0.0,-0.98758,1e-05,2.50649]
[1777552942825,41.71,76277.47,0.0,-0.98758,1e-05,2.50649]
[1777552942898,41.71,76277.41,0.0,-0.98758,1e-05,2.50649]
[1777552947152,41.71,76277.03,0.0,-0.98758,1e-05,2.50615]
[1777552947177,41.71,76274.26,0.0,-0.9876,1e-05,2.50138]
[1777552947330,41.71,76274.26,0.0,-0.9876,1e-05,2.50138]
[1777552947554,41.71,76274.26,0.0,-0.9876,1e-05,2.50138]
[1777552947575,41.71,76274.26,0.0,-0.9876,1e-05,2.50138]
[1777552947933,41.71,76271.75,0.0,-0.98763,1e-05,2.49708]
[1777552951088,41.71,76271.17,0.0,-0.98763,1e-05,2.49631]
[1777552953616,41.71,76270.94,0.0,-0.98764,1e-05,2.49489]
[1777552953825,41.71,76270.94,0.0,-0.98764,1e-05,2.49489]
[1777552953975,41.71,76270.37,0.0,-0.98764,1e-05,2.49402]
[1777552954301,41.71,76270.37,0.0,-0.98764,1e-05,2.49402]
[1777552954325,41.71,76270.37,0.0,-0.98764,1e-05,2.49402]
[1777552959266,41.71,76271.73,0.0,-0.98763,1e-05,2.49694]
[1777552959329,41.71,76271.71,0.0,-0.98763,1e-05,2.49703]
[1777552960018,41.71,76268.21,0.0,-0.98766,1e-05,2.491]
[1777552960511,41.71,76268.21,0.0,-0.98766,1e-05,2.491]
[1777552960578,41.71,76268.21,0.0,-0.98766,1e-05,2.491]
[1777552961024,41.71,76267.47,0.0,-0.98767,1e-05,2.48983]
[1777552966059,41.72,76264.67,0.0,-0.98769,1e-05,2.48559]
[1777552966377,41.72,76264.67,0.0,-0.98769,1e-05,2.48559]
[1777552966578,41.72,76264.67,0.0,-0.98769,1e-05,2.48559]
[1777552968103,41.72,76264.31,0.0,-0.98769,1e-05,2.48509]
[1777552968204,41.72,76264.78,0.0,-0.98769,1e-05,2.48618]
[1777552968327,41.72,76264.78,0.0,-0.98769,1e-05,2.48618]
[1777552969079,41.72,76265.36,0.0,-0.98768,1e-05,2.4872]
[1777552973108,41.72,76268.59,0.0,-0.98765,1e-05,2.49337]
[1777552974802,41.72,76267.15,0.0,-0.98766,1e-05,2.49096]
[1777552974824,41.72,76267.15,0.0,-0.98766,1e-05,2.49096]
[1777552980157,41.72,76269.87,0.0,-0.98763,1e-05,2.49641]
[1777552981081,41.72,76269.87,0.0,-0.98763,1e-05,2.49641]
[1777552983178,41.72,76274.96,0.0,-0.98758,1e-05,2.50569]
[1777552984099,41.72,76274.96,0.0,-0.98758,1e-05,2.50569]
[1777552984325,41.72,76274.96,0.0,-0.98758,1e-05,2.50569]
[1777552984185,41.72,76278.02,0.0,-0.98755,1e-05,2.5112]
[1777552985153,41.72,76278.02,0.0,-0.98755,1e-05,2.5112]
[1777552985329,41.72,76278.02,0.0,-0.98755,1e-05,2.5112]
[1777552985250,41.72,76280.48,0.0,-0.98752,1e-05,2.51571]
[1777552987332,41.72,76280.8,0.0,-0.98752,1e-05,2.51628]
[1777552988215,41.72,76279.82,0.0,-0.98753,1e-05,2.51468]
[1777552989684,41.72,76279.34,0.0,-0.98753,1e-05,2.51391]
[1777552989829,41.72,76279.34,0.0,-0.98753,1e-05,2.51391]
[1777552995264,41.73,76278.7,0.0,-0.98754,1e-05,2.51333]
[1777552996569,41.73,76278.31,0.0,-0.98754,1e-05,2.51272]
[1777552996577,41.73,76278.31,0.0,-0.98754,1e-05,2.51272]
[1777552996890,41.73,76278.31,0.0,-0.98754,1e-05,2.51272]
[1777552997075,41.73,76278.31,0.0,-0.98754,1e-05,2.51272]
[1777552997278,41.73,76278.11,0.0,-0.98754,1e-05,2.51244]
[1777553002313,41.73,76278.66,0.0,-0.98753,1e-05,2.51381]
[1777553003673,41.73,76278.57,0.0,-0.98753,1e-05,2.51373]
[1777553003824,41.73,76278.57,0.0,-0.98753,1e-05,2.51373]
[1777553004243,41.73,76278.57,0.0,-0.98753,1e-05,2.51373]
[1777553004327,41.73,76278.57,0.0,-0.98753,1e-05,2.51373]
[1777553004258,41.73,76278.57,0.0,-0.98753,1e-05,2.51381]
[1777553010254,41.73,76278.38,0.0,-0.98753,1e-05,2.51356]
[1777553010325,41.73,76278.38,0.0,-0.98753,1e-05,2.51356]
[1777553010262,41.73,76279.64,0.0,-0.98752,1e-05,2.51618]
[1777553011172,41.73,76279.64,0.0,-0.98752,1e-05,2.51618]
[1777553011326,41.73,76279.64,0.0,-0.98752,1e-05,2.51618]
[1777553011176,41.73,76280.13,0.0,-0.98752,1e-05,2.51565]
[1777553015214,41.73,76280.03,0.0,-0.98752,1e-05,2.51569]
[1777553015332,41.73,76280.03,0.0,-0.98752,1e-05,2.51569]
[1777553015364,41.73,76277.32,0.0,-0.98755,1e-05,2.51107]
[1777553015695,41.73,76277.32,0.0,-0.98755,1e-05,2.51107]
[1777553015827,41.73,76277.32,0.0,-0.98755,1e-05,2.51107]
[1777553021164,41.73,76276.77,0.0,-0.98755,1e-05,2.51044]
[1777553021324,41.73,76276.77,0.0,-0.98755,1e-05,2.51044]
[1777553021261,41.73,76270.19,0.0,-0.98761,1e-05,2.49904]
[1777553022350,41.73,76270.19,0.0,-0.98761,1e-05,2.49904]
[1777553022375,41.73,76268.83,0.0,-0.98763,1e-05,2.49676]
[1777553022576,41.73,76268.83,0.0,-0.98763,1e-05,2.49676]
[1777553029346,41.73,76266.63,0.0,-0.98765,1e-05,2.49346]
[1777553031669,41.74,76265.96,0.0,-0.98765,1e-05,2.49262]
[1777553031825,41.74,76265.96,0.0,-0.98765,1e-05,2.49262]
[1777553031873,41.74,76265.52,0.0,-0.98765,1e-05,2.49195]
[1777553033387,41.74,76265.52,0.0,-0.98765,1e-05,2.49195]
[1777553033576,41.74,76265.44,0.0,-0.98765,1e-05,2.49192]
[1777553039405,41.74,76264.64,0.0,-0.98766,1e-05,2.49119]
[1777553039493,41.74,76264.64,0.0,-0.98766,1e-05,2.49119]
[1777553040169,41.74,76264.64,0.0,-0.98766,1e-05,2.49119]
[1777553040328,41.74,76264.64,0.0,-0.98766,1e-05,2.49119]
[1777553040378,41.74,76264.84,0.0,-0.98766,1e-05,2.49176]
[1777553044608,41.74,76262.24,0.0,-0.98768,1e-05,2.48767]
[1777553048657,41.74,76263.91,0.0,-0.98766,1e-05,2.49095]
[1777553048668,41.74,76247.81,0.0,-0.98782,1e-05,2.46294]
[1777553049643,41.74,76233.9,0.0,-0.98795,1e-05,2.43901]
[1777553050650,41.74,76232.21,0.0,-0.98797,1e-05,2.4363]
[1777553051978,41.74,76232.21,0.0,-0.98797,1e-05,2.4363]
[1777553052069,41.74,76234.57,0.0,-0.98794,1e-05,2.44058]
[1777553057699,41.75,76235.37,0.0,-0.98793,1e-05,2.44316]
[1777553062734,41.75,76235.52,0.0,-0.98792,1e-05,2.44443]
[1777553065754,41.75,76230.54,0.0,-0.98796,1e-05,2.43643]
[1777553066766,41.75,76227.08,0.0,-0.988,1e-05,2.43069]
[1777553069243,41.75,76227.83,0.0,-0.98799,1e-05,2.43221]
[1777553069327,41.75,76227.83,0.0,-0.98799,1e-05,2.43221]
[1777553069344,41.76,76226.59,0.0,-0.988,1e-05,2.43029]
[1777553070565,41.76,76226.8,0.0,-0.988,1e-05,2.43088]
[1777553070576,41.76,76226.8,0.0,-0.988,1e-05,2.43088]
[1777553075392,41.76,76227.0,0.0,-0.988,1e-05,2.43075]
[1777553074824,41.76,76229.96,0.0,-0.98797,1e-05,2.43607]
[1777553075576,41.76,76229.96,0.0,-0.98797,1e-05,2.43607]
[1777553075830,41.76,76234.66,0.0,-0.98792,1e-05,2.4444]
[1777553077011,41.76,76234.66,0.0,-0.98792,1e-05,2.4444]
[1777553077073,41.76,76234.66,0.0,-0.98792,1e-05,2.4444]
[1777553080083,41.76,76234.55,0.0,-0.98792,1e-05,2.4448]
[1777553080324,41.76,76234.55,0.0,-0.98792,1e-05,2.4448]
[1777553080426,41.76,76230.41,0.0,-0.98795,1e-05,2.43805]
[1777553081269,41.76,76230.41,0.0,-0.98795,1e-05,2.43805]
[1777553081324,41.76,76230.41,0.0,-0.98795,1e-05,2.43805]
[1777553086908,41.77,76227.67,0.0,-0.98797,1e-05,2.4346]
[1777553089789,41.77,76227.73,0.0,-0.98797,1e-05,2.43513]
[1777553089826,41.77,76227.73,0.0,-0.98797,1e-05,2.43513]
[1777553089929,41.77,76227.0,0.0,-0.98798,1e-05,2.43408]
[1777553091207,41.77,76227.0,0.0,-0.98798,1e-05,2.43408]
[1777553091325,41.77,76227.0,0.0,-0.98798,1e-05,2.43408]
[1777553094964,41.77,76222.43,0.0,-0.98801,1e-05,2.4273]
[1777553096035,41.77,76222.43,0.0,-0.98801,1e-05,2.4273]
[1777553096077,41.77,76222.43,0.0,-0.98801,1e-05,2.4273]
[1777553096136,41.77,76220.5,0.0,-0.98803,1e-05,2.42421]
[1777553097079,41.77,76220.5,0.0,-0.98803,1e-05,2.42421]
[1777553097327,41.77,76220.5,0.0,-0.98803,1e-05,2.42421]
[1777553102503,41.78,76219.36,0.0,-0.98803,1e-05,2.42366]
[1777553102575,41.78,76219.36,0.0,-0.98803,1e-05,2.42366]
[1777553103020,41.78,76218.51,0.0,-0.98804,1e-05,2.42244]
[1777553103996,41.78,76218.51,0.0,-0.98804,1e-05,2.42244]
[1777553104081,41.78,76218.51,0.0,-0.98804,1e-05,2.42244]
[1777553106046,41.78,76218.05,0.0,-0.98804,1e-05,2.42212]
[1777553106074,41.78,76218.05,0.0,-0.98804,1e-05,2.42212]
[1777553106132,41.78,76224.1,0.0,-0.98798,1e-05,2.43275]
[1777553107048,41.78,76234.82,0.0,-0.98788,1e-05,2.45147]
[1777553108207,41.78,76234.82,0.0,-0.98788,1e-05,2.45147]
[1777553108325,41.78,76234.82,0.0,-0.98788,1e-05,2.45147]
[1777553108372,41.78,76237.83,0.0,-0.98785,1e-05,2.45705]
[1777553111076,41.79,76241.28,0.0,-0.98781,1e-05,2.4634]
[1777553111550,41.79,76241.28,0.0,-0.98781,1e-05,2.4634]
[1777553113572,41.79,76240.61,0.0,-0.98782,1e-05,2.46257]
[1777553113828,41.79,76240.61,0.0,-0.98782,1e-05,2.46257]
[1777553116111,41.79,76249.25,0.0,-0.98773,1e-05,2.47812]
[1777553117117,41.79,76252.88,0.0,-0.98769,1e-05,2.4846]
[1777553119132,41.79,76247.01,0.0,-0.98775,1e-05,2.4746]
[1777553120380,41.79,76247.01,0.0,-0.98775,1e-05,2.4746]
[1777553120575,41.79,76247.3,0.0,-0.98775,1e-05,2.47525]
[1777553125077,41.79,76246.54,0.0,-0.98775,1e-05,2.47449]
[1777553127188,41.79,76250.11,0.0,-0.98771,1e-05,2.48114]
[1777553129907,41.79,76251.56,0.0,-0.9877,1e-05,2.48392]
[1777553130075,41.79,76251.56,0.0,-0.9877,1e-05,2.48392]
[1777553135243,41.8,76254.32,0.0,-0.98767,1e-05,2.4881]
[1777553138049,41.8,76255.14,0.0,-0.98766,1e-05,2.48977]
[1777553138075,41.8,76255.14,0.0,-0.98766,1e-05,2.48977]
[1777553139271,41.8,76257.87,0.0,-0.98763,1e-05,2.49479]
[1777553142293,41.8,76260.09,0.0,-0.98761,1e-05,2.49901]
[1777553142870,41.8,76260.09,0.0,-0.98761,1e-05,2.49901]
[1777553143074,41.8,76260.09,0.0,-0.98761,1e-05,2.49901]
[1777553146321,41.8,76262.68,0.0,-0.98758,1e-05,2.50396]
[1777553148521,41.8,76261.72,0.0,-0.98759,1e-05,2.50245]
[1777553148576,41.8,76261.72,0.0,-0.98759,1e-05,2.50245]
[1777553149342,41.8,76259.35,0.0,-0.98761,1e-05,2.49838]
[1777553151300,41.8,76260.33,0.0,-0.9876,1e-05,2.50019]
[1777553151329,41.8,76260.33,0.0,-0.9876,1e-05,2.50019]
[1777553156689,41.8,76261.11,0.0,-0.98759,1e-05,2.5021]
[1777553156826,41.8,76261.11,0.0,-0.98759,1e-05,2.5021]
[1777553159412,41.8,76263.42,0.0,-0.98757,1e-05,2.50643]
[1777553160420,41.8,76263.42,0.0,-0.98757,1e-05,2.50643]
[1777553160462,41.8,76265.69,0.0,-0.98755,1e-05,2.51059]
[1777553160577,41.8,76265.69,0.0,-0.98755,1e-05,2.51059]
[1777553166461,41.81,76266.32,0.0,-0.98754,1e-05,2.51213]
[1777553168428,41.81,76266.44,0.0,-0.98753,1e-05,2.51241]
[1777553168575,41.81,76266.21,0.0,-0.98754,1e-05,2.51207]
[1777553172503,41.81,76263.98,0.0,-0.98756,1e-05,2.50841]
[1777553173510,41.81,76261.88,0.0,-0.98758,1e-05,2.50478]
[1777553173860,41.81,76261.88,0.0,-0.98758,1e-05,2.50478]
[1777553174077,41.81,76261.88,0.0,-0.98758,1e-05,2.50478]
[1777553174517,41.81,76259.97,0.0,-0.9876,1e-05,2.5015]
[1777553177154,41.81,76258.81,0.0,-0.98761,1e-05,2.49964]
[1777553177328,41.81,76258.81,0.0,-0.98761,1e-05,2.49964]
[1777553177538,41.81,76255.87,0.0,-0.98764,1e-05,2.49456]
[1777553181102,41.81,76256.44,0.0,-0.98763,1e-05,2.49575]
[1777553181324,41.81,76256.44,0.0,-0.98763,1e-05,2.49575]
[1777553181566,41.81,76258.98,0.0,-0.9876,1e-05,2.5004]
[1777553182572,41.81,76261.11,0.0,-0.98758,1e-05,2.50423]
[1777553185060,41.81,76261.61,0.0,-0.98758,1e-05,2.50519]
[1777553185073,41.81,76261.61,0.0,-0.98758,1e-05,2.50519]
[1777553185268,41.81,76261.61,0.0,-0.98758,1e-05,2.50519]
[1777553190342,41.81,76262.84,0.0,-0.98756,1e-05,2.50775]
[1777553190440,41.81,76262.77,0.0,-0.98756,1e-05,2.50778]
[1777553196178,41.81,76263.05,0.0,-0.98756,1e-05,2.50721]
[1777553196326,41.81,76263.05,0.0,-0.98756,1e-05,2.50721]
[1777553196671,41.81,76258.27,0.0,-0.98761,1e-05,2.49897]
[1777553198077,41.81,76258.27,0.0,-0.98761,1e-05,2.49897]
[1777553198165,41.81,76257.49,0.0,-0.98762,1e-05,2.4977]
[1777553200699,41.81,76261.37,0.0,-0.98758,1e-05,2.50482]
[1777553201647,41.81,76261.37,0.0,-0.98758,1e-05,2.50482]
[1777553201825,41.81,76261.37,0.0,-0.98758,1e-05,2.50482]
[1777553204600,41.82,76264.48,0.0,-0.98754,1e-05,2.51056]
[1777553204825,41.82,76264.48,0.0,-0.98754,1e-05,2.51056]
[1777553204872,41.82,76264.49,0.0,-0.98754,1e-05,2.51065]
[1777553207464,41.82,76264.6,0.0,-0.98754,1e-05,2.51093]
[1777553207575,41.82,76263.08,0.0,-0.98756,1e-05,2.50841]
[1777553212787,41.82,76264.49,0.0,-0.98754,1e-05,2.51129]
[1777553217192,41.82,76265.36,0.0,-0.98753,1e-05,2.51305]
[1777553217331,41.82,76265.36,0.0,-0.98753,1e-05,2.51305]
[1777553218934,41.82,76265.15,0.0,-0.98753,1e-05,2.51283]
[1777553219074,41.82,76265.15,0.0,-0.98753,1e-05,2.51283]
[1777553219140,41.82,76266.61,0.0,-0.98752,1e-05,2.51548]
[1777553222505,41.82,76266.4,0.0,-0.98752,1e-05,2.51524]
[1777553222575,41.82,76266.4,0.0,-0.98752,1e-05,2.51524]
[1777553226098,41.82,76266.24,0.0,-0.98752,1e-05,2.51523]
[1777553226324,41.82,76266.24,0.0,-0.98752,1e-05,2.51523]
[1777553226786,41.82,76265.44,0.0,-0.98753,1e-05,2.51389]
[1777553226826,41.82,76265.44,0.0,-0.98753,1e-05,2.51389]
[1777553226885,41.82,76265.51,0.0,-0.98752,1e-05,2.51408]
[1777553227892,41.82,76270.47,0.0,-0.98747,1e-05,2.52292]
[1777553228973,41.82,76270.47,0.0,-0.98747,1e-05,2.52292]
[1777553229074,41.82,76270.47,0.0,-0.98747,1e-05,2.52292]
[1777553234941,41.82,76271.98,0.0,-0.98746,1e-05,2.52594]
[1777553236884,41.82,76275.03,0.0,-0.98743,1e-05,2.53139]
[1777553237074,41.82,76275.03,0.0,-0.98743,1e-05,2.53139]
[1777553239955,41.82,76279.22,0.0,-0.98738,1e-05,2.53893]
[1777553240074,41.82,76279.22,0.0,-0.98738,1e-05,2.53893]
[1777553240172,41.82,76278.96,0.0,-0.98739,1e-05,2.53849]
[1777553242210,41.82,76277.45,0.0,-0.9874,1e-05,2.53583]
[1777553242327,41.82,76277.45,0.0,-0.9874,1e-05,2.53583]
[1777553243973,41.82,76278.08,0.0,-0.98739,1e-05,2.53701]
[1777553244077,41.82,76278.08,0.0,-0.98739,1e-05,2.53701]
[1777553244177,41.82,76278.69,0.0,-0.98739,1e-05,2.53812]
[1777553247160,41.82,76282.0,0.0,-0.98736,1e-05,2.54406]
[1777553247326,41.82,76282.0,0.0,-0.98736,1e-05,2.54406]
[1777553253069,41.82,76283.95,0.0,-0.98734,1e-05,2.54621]
[1777553258104,41.82,76283.56,0.0,-0.98735,1e-05,2.54561]
[1777553263139,41.82,76285.87,0.0,-0.98732,1e-05,2.54981]
[1777553265934,41.82,76287.55,0.0,-0.9873,1e-05,2.55284]
[1777553266074,41.82,76287.55,0.0,-0.9873,1e-05,2.55284]
[1777553268822,41.82,76288.42,0.0,-0.9873,1e-05,2.55443]
[1777553269075,41.82,76288.42,0.0,-0.9873,1e-05,2.55443]
[1777553269182,41.82,76288.64,0.0,-0.98729,1e-05,2.55483]
[1777553271232,41.82,76286.02,0.0,-0.98732,1e-05,2.55016]
[1777553271325,41.82,76286.02,0.0,-0.98732,1e-05,2.55016]
[1777553277143,41.83,76285.84,0.0,-0.98732,1e-05,2.54996]
[1777553277325,41.83,76285.84,0.0,-0.98732,1e-05,2.54996]
[1777553278389,41.83,76285.93,0.0,-0.98732,1e-05,2.55014]
[1777553278577,41.83,76285.93,0.0,-0.98732,1e-05,2.55014]
[1777553278426,41.83,76286.66,0.0,-0.98731,1e-05,2.55146]
[1777553283192,41.83,76289.29,0.0,-0.98729,1e-05,2.55624]
[1777553283324,41.83,76289.29,0.0,-0.98729,1e-05,2.55624]
[1777553284291,41.83,76294.4,0.0,-0.98723,1e-05,2.56541]
[1777553286547,41.83,76296.66,0.0,-0.98721,1e-05,2.56947]
[1777553286576,41.83,76296.66,0.0,-0.98721,1e-05,2.56947]
[1777553286568,41.83,76296.48,0.0,-0.98721,1e-05,2.56913]
[1777553290767,41.83,76295.26,0.0,-0.98723,1e-05,2.5669]
[1777553290824,41.83,76295.26,0.0,-0.98723,1e-05,2.5669]
[1777553292812,41.83,76295.36,0.0,-0.98722,1e-05,2.56706]
[1777553292824,41.83,76295.36,0.0,-0.98722,1e-05,2.56706]
[1777553293354,41.83,76295.42,0.0,-0.98722,1e-05,2.56716]
[1777553297912,41.83,76294.54,0.0,-0.98723,1e-05,2.56555]
[1777553298074,41.83,76294.54,0.0,-0.98723,1e-05,2.56555]
[1777553298389,41.83,76290.58,0.0,-0.98727,1e-05,2.55845]
[1777553301310,41.83,76290.89,0.0,-0.98727,1e-05,2.55901]
[1777553301331,41.83,76290.89,0.0,-0.98727,1e-05,2.55901]
[1777553301410,41.83,76291.01,0.0,-0.98727,1e-05,2.55923]
[1777553306445,41.83,76290.47,0.0,-0.98727,1e-05,2.55826]
[1777553311480,41.83,76293.24,0.0,-0.98725,1e-05,2.56179]
[1777553313306,41.83,76293.53,0.0,-0.98725,1e-05,2.5623]
[1777553313323,41.83,76293.53,0.0,-0.98725,1e-05,2.5623]
[1777553313494,41.83,76294.69,0.0,-0.98724,1e-05,2.56437]
[1777553314075,41.83,76294.69,0.0,-0.98724,1e-05,2.56437]
[1777553318928,41.82,76294.34,0.0,-0.98724,1e-05,2.56368]
[1777553319074,41.82,76294.34,0.0,-0.98724,1e-05,2.56368]
[1777553319536,41.82,76294.14,0.0,-0.98724,1e-05,2.5633]
[1777553324571,41.82,76295.26,0.0,-0.98723,1e-05,2.56521]
[1777553326830,41.82,76293.28,0.0,-0.98725,1e-05,2.56163]
[1777553327074,41.82,76293.28,0.0,-0.98725,1e-05,2.56163]
[1777553327592,41.82,76293.07,0.0,-0.98726,1e-05,2.56124]
[1777553329212,41.82,76293.07,0.0,-0.98726,1e-05,2.56124]
[1777553334641,41.82,76293.22,0.0,-0.98725,1e-05,2.56144]
[1777553338903,41.82,76293.11,0.0,-0.98726,1e-05,2.5612]
[1777553339075,41.82,76293.11,0.0,-0.98726,1e-05,2.5612]
[1777553339676,41.82,76293.08,0.0,-0.98726,1e-05,2.56114]
[1777553344712,41.82,76292.98,0.0,-0.98726,1e-05,2.56092]
[1777553346584,41.82,76292.98,0.0,-0.98726,1e-05,2.56092]
[1777553346704,41.82,76292.98,0.0,-0.98726,1e-05,2.56092]
[1777553346590,41.82,76297.34,0.0,-0.98721,1e-05,2.56871]
[1777553346828,41.82,76297.34,0.0,-0.98721,1e-05,2.56871]
[1777553352490,41.82,76295.93,0.0,-0.98723,1e-05,2.56609]
[1777553352539,41.82,76295.93,0.0,-0.98723,1e-05,2.56609]
[1777553352575,41.82,76295.93,0.0,-0.98723,1e-05,2.56609]
[1777553352592,41.82,76295.97,0.0,-0.98723,1e-05,2.56615]
[1777553357802,41.82,76295.39,0.0,-0.98723,1e-05,2.565]
[1777553362069,41.82,76294.22,0.0,-0.98725,1e-05,2.56285]
[1777553362080,41.82,76294.22,0.0,-0.98725,1e-05,2.56285]
[1777553362135,41.82,76294.22,0.0,-0.98725,1e-05,2.56285]
[1777553362327,41.82,76294.22,0.0,-0.98725,1e-05,2.56285]
[1777553362360,41.82,76294.47,0.0,-0.98724,1e-05,2.56329]
[1777553368103,41.82,76294.43,0.0,-0.98725,1e-05,2.56313]
[1777553368324,41.82,76294.43,0.0,-0.98725,1e-05,2.56313]
[1777553368380,41.82,76295.38,0.0,-0.98724,1e-05,2.56482]
[1777553371045,41.82,76295.35,0.0,-0.98724,1e-05,2.56475]
[1777553373920,41.82,76283.4,0.0,-0.98736,1e-05,2.5419]
[1777553375402,41.82,76283.4,0.0,-0.98736,1e-05,2.5419]
[1777553375407,41.82,76283.4,0.0,-0.98736,1e-05,2.5419]
[1777553375575,41.82,76283.4,0.0,-0.98736,1e-05,2.5419]
[1777553375593,41.82,76280.99,0.0,-0.98739,1e-05,2.53763]
[1777553380968,41.82,76282.29,0.0,-0.98737,1e-05,2.54013]
[1777553385351,41.82,76283.07,0.0,-0.98737,1e-05,2.5416]
[1777553385403,41.82,76283.07,0.0,-0.98737,1e-05,2.5416]
[1777553385582,41.82,76283.07,0.0,-0.98737,1e-05,2.5416]
[1777553385682,41.82,76283.01,0.0,-0.98737,1e-05,2.54154]
[1777553390034,41.82,76279.25,0.0,-0.9874,1e-05,2.53497]
[1777553393387,41.82,76278.93,0.0,-0.98741,1e-05,2.53448]
[1777553393524,41.82,76278.93,0.0,-0.98741,1e-05,2.53448]
[1777553393579,41.82,76278.93,0.0,-0.98741,1e-05,2.53448]
[1777553393625,41.82,76277.08,0.0,-0.98742,1e-05,2.53123]
[1777553399096,41.83,76284.91,0.0,-0.98734,1e-05,2.54543]
[1777553400155,41.83,76284.91,0.0,-0.98734,1e-05,2.54543]
[1777553400216,41.83,76284.91,0.0,-0.98734,1e-05,2.54543]
[1777553400338,41.83,76284.91,0.0,-0.98734,1e-05,2.54543]
[1777553400432,41.83,76289.15,0.0,-0.9873,1e-05,2.55302]
[1777553402119,41.83,76296.23,0.0,-0.98723,1e-05,2.5657]
[1777553407153,41.82,76296.82,0.0,-0.98722,1e-05,2.56668]
[1777553412188,41.82,76296.42,0.0,-0.98723,1e-05,2.5659]
[1777553417223,41.82,76295.42,0.0,-0.98724,1e-05,2.56403]
[1777553421604,41.82,76298.01,0.0,-0.98721,1e-05,2.56865]
[1777553421710,41.82,76298.01,0.0,-0.98721,1e-05,2.56865]
[1777553421705,41.82,76298.14,0.0,-0.98721,1e-05,2.56882]
[1777553421835,41.82,76298.14,0.0,-0.98721,1e-05,2.56882]
[1777553425279,41.82,76305.44,0.0,-0.98714,1e-05,2.58189]
[1777553426919,41.82,76306.49,0.0,-0.98713,1e-05,2.58374]
[1777553426984,41.82,76306.49,0.0,-0.98713,1e-05,2.58374]
[1777553427078,41.82,76306.49,0.0,-0.98713,1e-05,2.58374]
[1777553427293,41.82,76307.27,0.0,-0.98712,1e-05,2.58511]
[1777553432328,41.82,76306.92,0.0,-0.98713,1e-05,2.58282]
[1777553433069,41.82,76306.92,0.0,-0.98713,1e-05,2.58282]
[1777553433075,41.82,76306.92,0.0,-0.98713,1e-05,2.58282]
[1777553433179,41.82,76306.92,0.0,-0.98713,1e-05,2.58282]
[1777553433326,41.82,76306.92,0.0,-0.98713,1e-05,2.58282]
[1777553433335,41.82,76306.83,0.0,-0.98713,1e-05,2.58262]
[1777553438370,41.82,76306.16,0.0,-0.98714,1e-05,2.58123]
[1777553441840,41.82,76306.43,0.0,-0.98714,1e-05,2.58165]
[1777553441947,41.82,76306.43,0.0,-0.98714,1e-05,2.58165]
[1777553442077,41.82,76306.43,0.0,-0.98714,1e-05,2.58165]
[1777553442398,41.82,76306.5,0.0,-0.98714,1e-05,2.58171]
[1777553444590,41.82,76308.76,0.0,-0.98712,1e-05,2.58575]
[1777553445351,41.82,76311.13,0.0,-0.98709,1e-05,2.59]
[1777553445357,41.82,76311.13,0.0,-0.98709,1e-05,2.59]
[1777553445574,41.82,76311.13,0.0,-0.98709,1e-05,2.59]
[1777553445676,41.82,76311.19,0.0,-0.98709,1e-05,2.59006]
[1777553451465,41.82,76310.84,0.0,-0.9871,1e-05,2.58917]
[1777553456501,41.82,76311.33,0.0,-0.98709,1e-05,2.58986]
[1777553460170,41.82,76311.98,0.0,-0.98709,1e-05,2.59092]
[1777553460226,41.82,76311.98,0.0,-0.98709,1e-05,2.59092]
[1777553460326,41.82,76311.98,0.0,-0.98709,1e-05,2.59092]
[1777553460529,41.82,76313.56,0.0,-0.98707,1e-05,2.59374]
[1777553461536,41.82,76325.02,0.0,-0.98695,1e-05,2.6145]
[1777553462543,41.82,76334.07,0.0,-0.98686,1e-05,2.63094]
[1777553463550,41.82,76342.38,0.0,-0.98677,1e-05,2.64608]
[1777553464557,41.82,76343.84,0.0,-0.98676,1e-05,2.64863]
[1777553467063,41.82,76343.59,0.0,-0.98676,1e-05,2.6479]
[1777553467078,41.82,76343.59,0.0,-0.98676,1e-05,2.6479]
[1777553467108,41.82,76343.59,0.0,-0.98676,1e-05,2.6479]
[1777553467325,41.82,76343.59,0.0,-0.98676,1e-05,2.6479]
[1777553467578,41.82,76343.46,0.0,-0.98677,1e-05,2.64752]
[1777553472613,41.82,76344.42,0.0,-0.98676,1e-05,2.64861]
[1777553476642,41.81,76348.46,0.0,-0.98672,1e-05,2.65548]
[1777553478700,41.81,76348.98,0.0,-0.98672,1e-05,2.65628]
[1777553478826,41.81,76348.98,0.0,-0.98672,1e-05,2.65628]
[1777553481677,41.81,76358.6,0.0,-0.98662,1e-05,2.67343]
[1777553483691,41.81,76359.93,0.0,-0.98661,1e-05,2.67554]
[1777553484013,41.81,76359.93,0.0,-0.98661,1e-05,2.67554]
[1777553484022,41.81,76359.93,0.0,-0.98661,1e-05,2.67554]
[1777553484083,41.81,76359.93,0.0,-0.98661,1e-05,2.67554]
[1777553484697,41.81,76359.68,0.0,-0.98661,1e-05,2.67488]
[1777553489246,41.81,76359.79,0.0,-0.98661,1e-05,2.67431]
[1777553489325,41.81,76359.79,0.0,-0.98661,1e-05,2.67431]
[1777553489733,41.81,76359.95,0.0,-0.98661,1e-05,2.67442]
[1777553492754,41.8,76363.25,0.0,-0.98659,1e-05,2.6783]
[1777553497789,41.8,76364.41,0.0,-0.98658,1e-05,2.67945]
[1777553498408,41.8,76364.41,0.0,-0.98658,1e-05,2.67945]
[1777553498419,41.8,76364.41,0.0,-0.98658,1e-05,2.67945]
[1777553498574,41.8,76364.41,0.0,-0.98658,1e-05,2.67945]
[1777553498796,41.8,76364.42,0.0,-0.98658,1e-05,2.67927]
[1777553502824,41.8,76371.29,0.0,-0.98652,1e-05,2.69125]
[1777553504838,41.8,76374.22,0.0,-0.98649,1e-05,2.69626]
[1777553505179,41.8,76374.22,0.0,-0.98649,1e-05,2.69626]
[1777553505248,41.8,76374.22,0.0,-0.98649,1e-05,2.69626]
[1777553505327,41.8,76374.22,0.0,-0.98649,1e-05,2.69626]
[1777553505845,41.8,76374.72,0.0,-0.98648,1e-05,2.69697]
[1777553506852,41.79,76382.67,0.0,-0.9864,1e-05,2.71161]
[1777553507860,41.79,76382.08,0.0,-0.98641,1e-05,2.71025]
[1777553512895,41.79,76380.71,0.0,-0.98643,1e-05,2.7064]
[1777553513902,41.79,76371.91,0.0,-0.98653,1e-05,2.68972]
[1777553514909,41.79,76369.18,0.0,-0.98656,1e-05,2.68442]
[1777553516278,41.79,76369.18,0.0,-0.98656,1e-05,2.68442]
[1777553516330,41.79,76369.18,0.0,-0.98656,1e-05,2.68442]
[1777553516355,41.79,76369.18,0.0,-0.98656,1e-05,2.68442]
[1777553516577,41.79,76369.18,0.0,-0.98656,1e-05,2.68442]
[1777553516677,41.79,76368.35,0.0,-0.98657,1e-05,2.68267]
[1777553519187,41.79,76367.86,0.0,-0.98657,1e-05,2.68135]
[1777553519325,41.79,76367.86,0.0,-0.98657,1e-05,2.68135]
[1777553521958,41.78,76359.61,0.0,-0.98666,1e-05,2.66527]
[1777553522965,41.78,76352.9,0.0,-0.98674,1e-05,2.6527]
[1777553524349,41.78,76352.9,0.0,-0.98674,1e-05,2.6527]
[1777553524363,41.78,76352.9,0.0,-0.98674,1e-05,2.6527]
[1777553524576,41.78,76352.9,0.0,-0.98674,1e-05,2.6527]
[1777553524625,41.78,76352.04,0.0,-0.98675,1e-05,2.65095]
[1777553525986,41.78,76346.11,0.0,-0.98681,1e-05,2.63974]
[1777553528202,41.78,76346.77,0.0,-0.9868,1e-05,2.64081]
[1777553528326,41.78,76346.77,0.0,-0.9868,1e-05,2.64081]
[1777553528426,41.78,76347.4,0.0,-0.9868,1e-05,2.64182]
[1777553531021,41.78,76340.5,0.0,-0.98687,1e-05,2.62873]
[1777553532891,41.78,76340.5,0.0,-0.98687,1e-05,2.62873]
[1777553532734,41.78,76332.3,0.0,-0.98696,1e-05,2.61363]
[1777553533037,41.78,76315.33,0.0,-0.98713,1e-05,2.58276]
[1777553534045,41.78,76284.73,0.0,-0.98744,1e-05,2.52794]
[1777553535051,41.78,76282.21,0.0,-0.98747,1e-05,2.52353]
[1777553536086,41.78,76282.21,0.0,-0.98747,1e-05,2.52353]
[1777553542100,41.78,76282.0,0.0,-0.98747,1e-05,2.52355]
[1777553544114,41.78,76288.53,0.0,-0.9874,1e-05,2.53525]
[1777553549151,41.78,76295.39,0.0,-0.98733,1e-05,2.54764]
[1777553552172,41.78,76291.51,0.0,-0.98738,1e-05,2.53935]
[1777553553404,41.78,76291.51,0.0,-0.98738,1e-05,2.53935]
[1777553553409,41.78,76291.51,0.0,-0.98738,1e-05,2.53935]
[1777553553578,41.78,76291.51,0.0,-0.98738,1e-05,2.53935]
[1777553553642,41.78,76291.69,0.0,-0.98737,1e-05,2.53969]
[1777553557824,41.78,76291.27,0.0,-0.98738,1e-05,2.53902]
[1777553557826,41.78,76291.27,0.0,-0.98738,1e-05,2.53902]
[1777553557855,41.78,76291.88,0.0,-0.98737,1e-05,2.54015]
[1777553558081,41.78,76291.88,0.0,-0.98737,1e-05,2.54015]
[1777553560228,41.78,76298.18,0.0,-0.98731,1e-05,2.55144]
[1777553562243,41.78,76300.6,0.0,-0.98728,1e-05,2.55577]
[1777553564504,41.78,76301.12,0.0,-0.98728,1e-05,2.5567]
[1777553564507,41.78,76301.12,0.0,-0.98728,1e-05,2.5567]
[1777553564574,41.78,76301.12,0.0,-0.98728,1e-05,2.5567]
[1777553564606,41.78,76300.27,0.0,-0.98729,1e-05,2.55517]
[1777553565263,41.78,76296.78,0.0,-0.98732,1e-05,2.54893]
[1777553566270,41.78,76288.41,0.0,-0.98741,1e-05,2.53402]
[1777553567277,41.78,76282.84,0.0,-0.98746,1e-05,2.52417]
[1777553568507,41.78,76282.84,0.0,-0.98746,1e-05,2.52417]
[1777553568577,41.78,76282.84,0.0,-0.98746,1e-05,2.52417]
[1777553568606,41.78,76280.44,0.0,-0.98749,1e-05,2.51997]
[1777553570299,41.78,76276.54,0.0,-0.98752,1e-05,2.5132]
[1777553572311,41.78,76282.85,0.0,-0.98746,1e-05,2.52451]
[1777553574325,41.78,76288.46,0.0,-0.9874,1e-05,2.53457]
[1777553575708,41.78,76288.46,0.0,-0.9874,1e-05,2.53457]
[1777553575790,41.78,76288.46,0.0,-0.9874,1e-05,2.53457]
[1777553575827,41.78,76288.46,0.0,-0.9874,1e-05,2.53457]
[1777553575928,41.78,76289.13,0.0,-0.9874,1e-05,2.53583]
[1777553581375,41.78,76291.43,0.0,-0.98737,1e-05,2.54004]
[1777553586410,41.78,76292.12,0.0,-0.98736,1e-05,2.54136]
[1777553589431,41.78,76286.35,0.0,-0.98742,1e-05,2.53115]
[1777553590543,41.78,76286.35,0.0,-0.98742,1e-05,2.53115]
[1777553590575,41.78,76286.35,0.0,-0.98742,1e-05,2.53115]
[1777553590608,41.78,76286.35,0.0,-0.98742,1e-05,2.53115]
[1777553590829,41.78,76286.35,0.0,-0.98742,1e-05,2.53115]
[1777553590845,41.78,76287.36,0.0,-0.98741,1e-05,2.53298]
[1777553596480,41.79,76287.3,0.0,-0.98741,1e-05,2.53304]
[1777553597724,41.79,76287.3,0.0,-0.98741,1e-05,2.53304]
[1777553597829,41.79,76287.3,0.0,-0.98741,1e-05,2.53304]
[1777553597906,41.79,76286.64,0.0,-0.98742,1e-05,2.53193]
[1777553602521,41.79,76282.75,0.0,-0.98746,1e-05,2.52515]
[1777553604033,41.79,76281.75,0.0,-0.98747,1e-05,2.52341]
[1777553604038,41.79,76281.75,0.0,-0.98747,1e-05,2.52341]
[1777553604078,41.79,76281.75,0.0,-0.98747,1e-05,2.52341]
[1777553604536,41.79,76281.51,0.0,-0.98747,1e-05,2.52303]
[1777553608564,41.79,76277.64,0.0,-0.98751,1e-05,2.51638]
[1777553610558,41.79,76280.31,0.0,-0.98748,1e-05,2.52116]
[1777553610581,41.79,76280.31,0.0,-0.98748,1e-05,2.52116]
[1777553610621,41.79,76280.31,0.0,-0.98748,1e-05,2.52116]
[1777553610826,41.79,76280.31,0.0,-0.98748,1e-05,2.52116]
[1777553610926,41.79,76281.47,0.0,-0.98747,1e-05,2.52331]
[1777553616686,41.79,76282.13,0.0,-0.98747,1e-05,2.52325]
[1777553616828,41.79,76282.13,0.0,-0.98747,1e-05,2.52325]
[1777553616842,41.79,76286.71,0.0,-0.98742,1e-05,2.53142]
[1777553618076,41.79,76289.53,0.0,-0.98739,1e-05,2.53646]
[1777553618635,41.79,76290.44,0.0,-0.98738,1e-05,2.53809]
[1777553620435,41.79,76289.17,0.0,-0.98739,1e-05,2.53585]
[1777553620443,41.79,76289.17,0.0,-0.98739,1e-05,2.53585]
[1777553620576,41.79,76289.17,0.0,-0.98739,1e-05,2.53585]
[1777553620649,41.79,76289.93,0.0,-0.98739,1e-05,2.53722]
[1777553625683,41.79,76290.0,0.0,-0.98739,1e-05,2.53742]
[1777553629588,41.79,76290.04,0.0,-0.98738,1e-05,2.53754]
[1777553629824,41.79,76290.04,0.0,-0.98738,1e-05,2.53754]
[1777553629863,41.79,76290.04,0.0,-0.98738,1e-05,2.53754]
[1777553629914,41.79,76289.76,0.0,-0.98739,1e-05,2.53705]
[1777553630076,41.79,76289.76,0.0,-0.98739,1e-05,2.53705]
[1777553633523,41.79,76287.71,0.0,-0.98741,1e-05,2.53345]
[1777553633579,41.79,76287.71,0.0,-0.98741,1e-05,2.53345]
[1777553641797,41.79,76289.01,0.0,-0.98739,1e-05,2.53594]
[1777553643098,41.79,76289.97,0.0,-0.98738,1e-05,2.53766]
[1777553643270,41.79,76289.97,0.0,-0.98738,1e-05,2.53766]
[1777553643325,41.79,76289.97,0.0,-0.98738,1e-05,2.53766]
[1777553643810,41.79,76290.26,0.0,-0.98738,1e-05,2.53819]
[1777553649853,41.79,76292.42,0.0,-0.98736,1e-05,2.54209]
[1777553651867,41.79,76289.27,0.0,-0.98739,1e-05,2.53649]
[1777553652303,41.79,76289.27,0.0,-0.98739,1e-05,2.53649]
[1777553652328,41.79,76289.27,0.0,-0.98739,1e-05,2.53649]
[1777553652659,41.79,76289.27,0.0,-0.98739,1e-05,2.53649]
[1777553652828,41.79,76289.27,0.0,-0.98739,1e-05,2.53649]
[1777553652874,41.79,76289.5,0.0,-0.98739,1e-05,2.53691]
[1777553657909,41.79,76289.77,0.0,-0.98739,1e-05,2.53747]
[1777553659680,41.79,76288.33,0.0,-0.9874,1e-05,2.53493]
[1777553659826,41.79,76288.33,0.0,-0.9874,1e-05,2.53493]
[1777553660134,41.79,76288.86,0.0,-0.98739,1e-05,2.53588]
[1777553660327,41.79,76288.86,0.0,-0.98739,1e-05,2.53588]
[1777553660930,41.79,76289.17,0.0,-0.98739,1e-05,2.53645]
[1777553665965,41.79,76290.18,0.0,-0.98738,1e-05,2.53834]
[1777553667466,41.79,76292.71,0.0,-0.98735,1e-05,2.54288]
[1777553667574,41.79,76292.71,0.0,-0.98735,1e-05,2.54288]
[1777553671769,41.79,76296.26,0.0,-0.98733,1e-05,2.54778]
[1777553671825,41.79,76296.26,0.0,-0.98733,1e-05,2.54778]
[1777553672007,41.79,76294.99,0.0,-0.98734,1e-05,2.54551]
[1777553672313,41.79,76294.99,0.0,-0.98734,1e-05,2.54551]
[1777553672330,41.79,76294.99,0.0,-0.98734,1e-05,2.54551]
[1777553677431,41.79,76295.66,0.0,-0.98733,1e-05,2.54673]
[1777553679683,41.79,76295.72,0.0,-0.98733,1e-05,2.54684]
[1777553679751,41.79,76295.72,0.0,-0.98733,1e-05,2.54684]
[1777553679826,41.79,76295.72,0.0,-0.98733,1e-05,2.54684]
[1777553679852,41.79,76292.6,0.0,-0.98736,1e-05,2.54127]
[1777553685099,41.79,76289.14,0.0,-0.9874,1e-05,2.53521]
[1777553686727,41.79,76289.14,0.0,-0.9874,1e-05,2.53521]
[1777553686827,41.79,76289.14,0.0,-0.9874,1e-05,2.53521]
[1777553686854,41.79,76289.14,0.0,-0.9874,1e-05,2.53521]
[1777553686928,41.79,76288.95,0.0,-0.9874,1e-05,2.5349]
[1777553687075,41.79,76288.95,0.0,-0.9874,1e-05,2.5349]
[1777553687377,41.79,76289.61,0.0,-0.98739,1e-05,2.5361]
[1777553693156,41.79,76289.28,0.0,-0.98739,1e-05,2.53563]
[1777553697341,41.79,76290.37,0.0,-0.98738,1e-05,2.53762]
[1777553697444,41.79,76290.37,0.0,-0.98738,1e-05,2.53762]
[1777553697576,41.79,76290.37,0.0,-0.98738,1e-05,2.53762]
[1777553697607,41.79,76290.8,0.0,-0.98738,1e-05,2.5384]
[1777553704906,41.79,76290.38,0.0,-0.98738,1e-05,2.53772]
[1777553705013,41.79,76290.38,0.0,-0.98738,1e-05,2.53772]
[1777553705076,41.79,76290.38,0.0,-0.98738,1e-05,2.53772]
[1777553705240,41.79,76286.83,0.0,-0.98742,1e-05,2.53145]
[1777553706247,41.79,76280.93,0.0,-0.98748,1e-05,2.52101]
[1777553709361,41.79,76280.47,0.0,-0.98748,1e-05,2.52028]
[1777553709369,41.79,76280.47,0.0,-0.98748,1e-05,2.52028]
[1777553709576,41.79,76280.47,0.0,-0.98748,1e-05,2.52028]
[1777553709672,41.79,76287.04,0.0,-0.98741,1e-05,2.53197]
[1777553711282,41.79,76289.5,0.0,-0.98739,1e-05,2.53638]
[1777553716317,41.79,76289.11,0.0,-0.98739,1e-05,2.53575]
[1777553721352,41.79,76289.11,0.0,-0.98739,1e-05,2.53581]
[1777553726002,41.79,76289.68,0.0,-0.98739,1e-05,2.53686]
[1777553726075,41.79,76289.68,0.0,-0.98739,1e-05,2.53686]
[1777553726139,41.79,76289.36,0.0,-0.98739,1e-05,2.5363]
[1777553726327,41.79,76289.36,0.0,-0.98739,1e-05,2.5363]
[1777553726387,41.79,76289.18,0.0,-0.98739,1e-05,2.53599]
[1777553731422,41.79,76290.48,0.0,-0.98739,1e-05,2.53693]
[1777553735446,41.79,76290.43,0.0,-0.98739,1e-05,2.53687]
[1777553735573,41.79,76290.43,0.0,-0.98739,1e-05,2.53687]
[1777553741492,41.79,76291.68,0.0,-0.98737,1e-05,2.53916]
[1777553742662,41.79,76291.68,0.0,-0.98737,1e-05,2.53916]
[1777553742827,41.79,76291.68,0.0,-0.98737,1e-05,2.53916]
[1777553742868,41.79,76291.68,0.0,-0.98737,1e-05,2.53916]
[1777553743078,41.79,76291.68,0.0,-0.98737,1e-05,2.53916]
[1777553743086,41.79,76291.47,0.0,-0.98738,1e-05,2.5388]
[1777553748541,41.79,76291.77,0.0,-0.98737,1e-05,2.53937]
[1777553750646,41.79,76291.8,0.0,-0.98737,1e-05,2.53943]
[1777553750825,41.79,76291.8,0.0,-0.98737,1e-05,2.53943]
[1777553754154,41.79,76295.5,0.0,-0.98733,1e-05,2.54602]
[1777553754327,41.79,76295.5,0.0,-0.98733,1e-05,2.54602]
[1777553754583,41.79,76295.76,0.0,-0.98733,1e-05,2.54648]
[1777553757542,41.79,76294.21,0.0,-0.98735,1e-05,2.54371]
[1777553757574,41.79,76294.21,0.0,-0.98735,1e-05,2.54371]
[1777553762443,41.79,76293.56,0.0,-0.98735,1e-05,2.54256]
[1777553762555,41.79,76293.56,0.0,-0.98735,1e-05,2.54256]
[1777553762667,41.79,76293.56,0.0,-0.98735,1e-05,2.54256]
[1777553762830,41.79,76293.56,0.0,-0.98735,1e-05,2.54256]
[1777553762869,41.79,76289.44,0.0,-0.9874,1e-05,2.53523]
[1777553763646,41.79,76286.67,0.0,-0.98742,1e-05,2.53032]
[1777553767425,41.79,76284.89,0.0,-0.98744,1e-05,2.52724]
[1777553767574,41.79,76284.89,0.0,-0.98744,1e-05,2.52724]
[1777553767674,41.79,76280.53,0.0,-0.98748,1e-05,2.51955]
[1777553770694,41.79,76279.5,0.0,-0.98749,1e-05,2.51787]
[1777553775734,41.8,76277.01,0.0,-0.98752,1e-05,2.51369]
[1777553776742,41.8,76269.36,0.0,-0.98759,1e-05,2.50026]
[1777553778077,41.8,76269.36,0.0,-0.98759,1e-05,2.50026]
[1777553777749,41.8,76268.35,0.0,-0.9876,1e-05,2.49856]
[1777553778326,41.8,76268.35,0.0,-0.9876,1e-05,2.49856]
[1777553778756,41.8,76267.93,0.0,-0.98761,1e-05,2.4979]
[1777553783791,41.8,76267.43,0.0,-0.98761,1e-05,2.49745]
[1777553784798,41.8,76269.76,0.0,-0.98758,1e-05,2.50164]
[1777553785805,41.8,76274.1,0.0,-0.98754,1e-05,2.50937]
[1777553790137,41.8,76274.65,0.0,-0.98753,1e-05,2.51055]
[1777553790840,41.8,76279.99,0.0,-0.98748,1e-05,2.52013]
[1777553791847,41.8,76274.13,0.0,-0.98754,1e-05,2.50843]
[1777553792854,41.8,76266.94,0.0,-0.98762,1e-05,2.49584]
[1777553793224,41.8,76266.94,0.0,-0.98762,1e-05,2.49584]
[1777553793332,41.8,76266.94,0.0,-0.98762,1e-05,2.49584]
[1777553793861,41.8,76266.93,0.0,-0.98762,1e-05,2.49593]
[1777553796014,41.8,76266.55,0.0,-0.98762,1e-05,2.49536]
[1777553796076,41.8,76266.55,0.0,-0.98762,1e-05,2.49536]
[1777553801917,41.8,76272.4,0.0,-0.98756,1e-05,2.50636]
[1777553802235,41.8,76272.4,0.0,-0.98756,1e-05,2.50636]
[1777553802325,41.8,76272.4,0.0,-0.98756,1e-05,2.50636]
[1777553802924,41.8,76276.05,0.0,-0.98752,1e-05,2.51289]
[1777553805945,41.8,76279.87,0.0,-0.98748,1e-05,2.51988]
[1777553806420,41.8,76279.87,0.0,-0.98748,1e-05,2.51988]
[1777553806575,41.8,76279.87,0.0,-0.98748,1e-05,2.51988]
[1777553806952,41.8,76282.22,0.0,-0.98746,1e-05,2.52411]
[1777553808078,41.8,76282.22,0.0,-0.98746,1e-05,2.52411]
[1777553814001,41.8,76283.93,0.0,-0.98744,1e-05,2.5275]
[1777553814967,41.8,76283.93,0.0,-0.98744,1e-05,2.5275]
[1777553815073,41.8,76283.93,0.0,-0.98744,1e-05,2.5275]
[1777553815175,41.8,76283.72,0.0,-0.98744,1e-05,2.52717]
[1777553818109,41.81,76283.86,0.0,-0.98744,1e-05,2.5275]
[1777553818331,41.81,76284.04,0.0,-0.98743,1e-05,2.5279]
[1777553824071,41.81,76283.59,0.0,-0.98744,1e-05,2.52729]
[1777553827092,41.81,76285.77,0.0,-0.98742,1e-05,2.53126]
[1777553828857,41.81,76287.05,0.0,-0.9874,1e-05,2.53356]
[1777553831501,41.81,76286.52,0.0,-0.98741,1e-05,2.53269]
[1777553831579,41.81,76286.52,0.0,-0.98741,1e-05,2.53269]
[1777553836155,41.81,76284.5,0.0,-0.98743,1e-05,2.52924]
[1777553839400,41.81,76282.85,0.0,-0.98744,1e-05,2.52639]
[1777553839581,41.81,76282.85,0.0,-0.98744,1e-05,2.52639]
[1777553843203,41.81,76277.09,0.0,-0.9875,1e-05,2.51633]
[1777553843682,41.81,76277.09,0.0,-0.9875,1e-05,2.51633]
[1777553843825,41.81,76277.09,0.0,-0.9875,1e-05,2.51633]
[1777553844211,41.81,76279.07,0.0,-0.98748,1e-05,2.51987]
[1777553849259,41.81,76279.0,0.0,-0.98748,1e-05,2.51991]
[1777553849326,41.81,76279.0,0.0,-0.98748,1e-05,2.51991]
[1777553854283,41.81,76281.02,0.0,-0.98747,1e-05,2.5223]
[1777553856451,41.81,76281.12,0.0,-0.98746,1e-05,2.52251]
[1777553856574,41.81,76281.12,0.0,-0.98746,1e-05,2.52251]
[1777553856676,41.81,76283.26,0.0,-0.98744,1e-05,2.52633]
[1777553860740,41.81,76284.14,0.0,-0.98743,1e-05,2.52795]
[1777553860828,41.81,76284.14,0.0,-0.98743,1e-05,2.52795]
[1777553866367,41.81,76283.95,0.0,-0.98743,1e-05,2.52777]
[1777553871402,41.81,76283.65,0.0,-0.98744,1e-05,2.52735]
[1777553874771,41.81,76283.65,0.0,-0.98744,1e-05,2.52739]
[1777553874826,41.81,76283.65,0.0,-0.98744,1e-05,2.52739]
[1777553880465,41.81,76282.58,0.0,-0.98745,1e-05,2.52566]
[1777553883367,41.81,76282.28,0.0,-0.98745,1e-05,2.52517]
[1777553883574,41.81,76282.28,0.0,-0.98745,1e-05,2.52517]
[1777553885500,41.81,76278.21,0.0,-0.98749,1e-05,2.51805]
[1777553886343,41.81,76278.21,0.0,-0.98749,1e-05,2.51805]
[1777553886575,41.81,76278.21,0.0,-0.98749,1e-05,2.51805]
[1777553887514,41.81,76280.51,0.0,-0.98747,1e-05,2.5222]
[1777553891056,41.81,76280.87,0.0,-0.98746,1e-05,2.52291]
[1777553893273,41.81,76281.27,0.0,-0.98746,1e-05,2.52369]
[1777553893327,41.81,76281.6,0.0,-0.98745,1e-05,2.52431]
[1777553898590,41.81,76284.16,0.0,-0.98743,1e-05,2.52905]
[1777553901046,41.81,76284.27,0.0,-0.98743,1e-05,2.52926]
[1777553901080,41.81,76284.27,0.0,-0.98743,1e-05,2.52926]
[1777553906646,41.81,76283.26,0.0,-0.98743,1e-05,2.52764]
[1777553911682,41.81,76283.09,0.0,-0.98744,1e-05,2.52605]
[1777553914790,41.81,76283.7,0.0,-0.98744,1e-05,2.52718]
[1777553914826,41.81,76283.7,0.0,-0.98744,1e-05,2.52718]
[1777553918265,41.81,76283.36,0.0,-0.98744,1e-05,2.52666]
[1777553923766,41.82,76284.56,0.0,-0.98743,1e-05,2.52895]
[1777553925787,41.82,76284.75,0.0,-0.98742,1e-05,2.52931]
[1777553925827,41.82,76284.75,0.0,-0.98742,1e-05,2.52931]
[1777553930815,41.82,76288.63,0.0,-0.98738,1e-05,2.53634]
[1777553933974,41.82,76288.67,0.0,-0.98738,1e-05,2.53643]
[1777553934080,41.82,76288.67,0.0,-0.98738,1e-05,2.53643]
[1777553939621,41.82,76289.96,0.0,-0.98737,1e-05,2.53879]
[1777553939827,41.82,76289.96,0.0,-0.98737,1e-05,2.53879]
[1777553944913,41.82,76290.34,0.0,-0.98737,1e-05,2.53953]
[1777553949949,41.82,76292.26,0.0,-0.98735,1e-05,2.543]
[1777553952111,41.82,76292.3,0.0,-0.98735,1e-05,2.54307]
[1777553952331,41.82,76292.3,0.0,-0.98735,1e-05,2.54307]
[1777553960019,41.82,76292.71,0.0,-0.98734,1e-05,2.54386]
[1777553964047,41.82,76290.23,0.0,-0.98737,1e-05,2.53948]
[1777553966255,41.82,76289.69,0.0,-0.98737,1e-05,2.53853]
[1777553966325,41.82,76289.69,0.0,-0.98737,1e-05,2.53853]
[1777553969082,41.82,76287.32,0.0,-0.9874,1e-05,2.53439]
[1777553974117,41.82,76286.61,0.0,-0.98741,1e-05,2.53185]
[1777553975336,41.82,76286.61,0.0,-0.98741,1e-05,2.53185]
[1777553975576,41.82,76285.88,0.0,-0.98742,1e-05,2.53058]
[1777553981165,41.82,76283.82,0.0,-0.98744,1e-05,2.5271]
[1777553986201,41.82,76283.87,0.0,-0.98743,1e-05,2.52736]
[1777553987737,41.82,76284.87,0.0,-0.98742,1e-05,2.52917]
[1777553987826,41.82,76284.87,0.0,-0.98742,1e-05,2.52917]
[1777553989222,41.82,76281.18,0.0,-0.98746,1e-05,2.52268]
[1777553990229,41.82,76275.75,0.0,-0.98751,1e-05,2.51311]
[1777553991933,41.82,76276.78,0.0,-0.9875,1e-05,2.51497]
[1777553992080,41.82,76276.78,0.0,-0.9875,1e-05,2.51497]
[1777553997277,41.82,76275.87,0.0,-0.98751,1e-05,2.51372]
[1777553999478,41.82,76276.52,0.0,-0.9875,1e-05,2.51501]
[1777553999576,41.82,76276.52,0.0,-0.9875,1e-05,2.51501]
[1777554001309,41.82,76280.6,0.0,-0.98746,1e-05,2.52237]
[1777554002318,41.82,76288.26,0.0,-0.98739,1e-05,2.53603]
[1777554003325,41.82,76293.03,0.0,-0.98734,1e-05,2.54459]
[1777554003554,41.82,76293.03,0.0,-0.98734,1e-05,2.54459]
[1777554003581,41.82,76293.03,0.0,-0.98734,1e-05,2.54459]
[1777554004332,41.82,76294.12,0.0,-0.98733,1e-05,2.54656]
[1777554009367,41.82,76300.6,0.0,-0.98726,1e-05,2.55823]
[1777554010375,41.82,76305.65,0.0,-0.98721,1e-05,2.56728]
[1777554011112,41.82,76305.65,0.0,-0.98721,1e-05,2.56728]
[1777554011325,41.82,76305.65,0.0,-0.98721,1e-05,2.56728]
[1777554011382,41.82,76308.58,0.0,-0.98718,1e-05,2.57252]
[1777554013396,41.82,76305.53,0.0,-0.98721,1e-05,2.56697]
[1777554015043,41.82,76305.53,0.0,-0.98721,1e-05,2.56697]
[1777554015074,41.82,76305.53,0.0,-0.98721,1e-05,2.56697]
[1777554015085,41.82,76302.99,0.0,-0.98724,1e-05,2.5624]
[1777554018431,41.82,76301.15,0.0,-0.98726,1e-05,2.55907]
[1777554019438,41.82,76298.52,0.0,-0.98728,1e-05,2.55435]
[1777554020609,41.82,76298.52,0.0,-0.98728,1e-05,2.55435]
[1777554020825,41.82,76298.52,0.0,-0.98728,1e-05,2.55435]
[1777554028715,41.82,76301.17,0.0,-0.98725,1e-05,2.55914]
[1777554030078,41.82,76301.28,0.0,-0.98725,1e-05,2.55934]
[1777554030098,41.82,76305.5,0.0,-0.98721,1e-05,2.5669]
[1777554030630,41.82,76305.5,0.0,-0.98721,1e-05,2.5669]
[1777554030827,41.82,76305.5,0.0,-0.98721,1e-05,2.5669]
[1777554036558,41.82,76309.91,0.0,-0.98717,1e-05,2.57325]
[1777554041594,41.82,76309.37,0.0,-0.98718,1e-05,2.57218]
[1777554047635,41.82,76311.61,0.0,-0.98716,1e-05,2.5761]
[1777554051040,41.82,76309.95,0.0,-0.98717,1e-05,2.57307]
[1777554051081,41.82,76309.95,0.0,-0.98717,1e-05,2.57307]
[1777554052374,41.82,76308.27,0.0,-0.98719,1e-05,2.57004]
[1777554052426,41.82,76307.04,0.0,-0.9872,1e-05,2.56782]
[1777554052576,41.82,76307.04,0.0,-0.9872,1e-05,2.56782]
[1777554052718,41.82,76307.04,0.0,-0.9872,1e-05,2.56782]
[1777554058219,41.82,76307.17,0.0,-0.9872,1e-05,2.56805]
[1777554058331,41.82,76307.17,0.0,-0.9872,1e-05,2.56805]
[1777554060727,41.82,76302.24,0.0,-0.98725,1e-05,2.55919]
[1777554061734,41.82,76294.92,0.0,-0.98733,1e-05,2.54612]
[1777554062738,41.82,76294.92,0.0,-0.98733,1e-05,2.54612]
[1777554062834,41.82,76294.92,0.0,-0.98733,1e-05,2.54612]
[1777554062839,41.82,76291.48,0.0,-0.98736,1e-05,2.54002]
[1777554064176,41.82,76291.48,0.0,-0.98736,1e-05,2.54002]
[1777554064325,41.82,76291.48,0.0,-0.98736,1e-05,2.54002]
[1777554064427,41.82,76291.1,0.0,-0.98736,1e-05,2.53944]
[1777554067421,41.82,76285.42,0.0,-0.98742,1e-05,2.5295]
[1777554068782,41.82,76281.65,0.0,-0.98746,1e-05,2.52289]
[1777554069889,41.82,76281.65,0.0,-0.98746,1e-05,2.52289]
[1777554070084,41.82,76281.65,0.0,-0.98746,1e-05,2.52289]
[1777554075952,41.82,76281.1,0.0,-0.98746,1e-05,2.52239]
[1777554076074,41.82,76281.1,0.0,-0.98746,1e-05,2.52239]
[1777554076123,41.82,76280.57,0.0,-0.98747,1e-05,2.52154]
[1777554078155,41.82,76278.39,0.0,-0.98749,1e-05,2.51777]
[1777554078331,41.82,76278.39,0.0,-0.98749,1e-05,2.51777]
[1777554082220,41.82,76280.03,0.0,-0.98747,1e-05,2.52104]
[1777554082325,41.82,76280.03,0.0,-0.98747,1e-05,2.52104]
[1777554082388,41.82,76277.37,0.0,-0.98749,1e-05,2.51642]
[1777554084302,41.83,76275.81,0.0,-0.98751,1e-05,2.51375]
[1777554084327,41.83,76275.81,0.0,-0.98751,1e-05,2.51375]
[1777554088622,41.83,76280.83,0.0,-0.98746,1e-05,2.52305]
[1777554090790,41.83,76281.53,0.0,-0.98745,1e-05,2.52443]
[1777554090828,41.83,76281.53,0.0,-0.98745,1e-05,2.52443]
[1777554091311,41.83,76281.53,0.0,-0.98745,1e-05,2.52443]
[1777554091328,41.83,76281.53,0.0,-0.98745,1e-05,2.52443]
[1777554091412,41.83,76282.37,0.0,-0.98745,1e-05,2.52457]
[1777554096980,41.83,76281.7,0.0,-0.98745,1e-05,2.52379]
[1777554100229,41.83,76282.24,0.0,-0.98745,1e-05,2.52489]
[1777554100324,41.83,76282.24,0.0,-0.98745,1e-05,2.52489]
[1777554102036,41.83,76283.45,0.0,-0.98743,1e-05,2.52718]
[1777554102076,41.83,76283.45,0.0,-0.98743,1e-05,2.52718]
[1777554102138,41.83,76288.43,0.0,-0.98738,1e-05,2.53609]
[1777554104029,41.83,76290.95,0.0,-0.98736,1e-05,2.54068]
[1777554109064,41.83,76287.31,0.0,-0.98739,1e-05,2.53441]
[1777554110293,41.83,76287.31,0.0,-0.98739,1e-05,2.53441]
[1777554110326,41.83,76287.31,0.0,-0.98739,1e-05,2.53441]
[1777554111544,41.83,76283.74,0.0,-0.98743,1e-05,2.52817]
[1777554111575,41.83,76283.74,0.0,-0.98743,1e-05,2.52817]
[1777554112085,41.83,76283.87,0.0,-0.98743,1e-05,2.52846]
[1777554117389,41.83,76282.44,0.0,-0.98744,1e-05,2.52619]
[1777554123162,41.83,76282.99,0.0,-0.98743,1e-05,2.52767]
[1777554124386,41.83,76282.99,0.0,-0.98743,1e-05,2.52767]
[1777554124577,41.83,76282.42,0.0,-0.98743,1e-05,2.52673]
[1777554129937,41.84,76282.7,0.0,-0.98743,1e-05,2.52763]
[1777554130076,41.84,76282.7,0.0,-0.98743,1e-05,2.52763]
[1777554130785,41.84,76282.39,0.0,-0.98743,1e-05,2.52716]
[1777554130825,41.84,76282.39,0.0,-0.98743,1e-05,2.52716]
[1777554131219,41.84,76282.22,0.0,-0.98743,1e-05,2.52695]
[1777554133233,41.84,76285.91,0.0,-0.9874,1e-05,2.53367]
[1777554137029,41.84,76286.86,0.0,-0.98738,1e-05,2.53556]
[1777554137078,41.84,76286.86,0.0,-0.98738,1e-05,2.53556]
[1777554141627,41.84,76289.62,0.0,-0.98736,1e-05,2.54075]
[1777554141825,41.84,76289.62,0.0,-0.98736,1e-05,2.54075]
[1777554141878,41.84,76289.62,0.0,-0.98736,1e-05,2.54079]
[1777554147332,41.84,76295.71,0.0,-0.98729,1e-05,2.55188]
[1777554149513,41.84,76297.68,0.0,-0.98727,1e-05,2.55544]
[1777554149575,41.84,76297.48,0.0,-0.98727,1e-05,2.55511]
[1777554152369,41.84,76308.92,0.0,-0.98717,1e-05,2.57424]
[1777554154383,41.84,76311.38,0.0,-0.98714,1e-05,2.57867]
[1777554155568,41.84,76311.57,0.0,-0.98714,1e-05,2.57898]
[1777554155575,41.84,76311.57,0.0,-0.98714,1e-05,2.57898]
[1777554156504,41.84,76311.57,0.0,-0.98714,1e-05,2.57898]
[1777554156575,41.84,76311.63,0.0,-0.98714,1e-05,2.57906]
[1777554157403,41.84,76311.59,0.0,-0.98714,1e-05,2.57896]
[1777554162439,41.84,76311.88,0.0,-0.98714,1e-05,2.57937]
[1777554165460,41.84,76315.59,0.0,-0.9871,1e-05,2.58599]
[1777554167753,41.84,76315.44,0.0,-0.9871,1e-05,2.58569]
[1777554167826,41.84,76315.44,0.0,-0.9871,1e-05,2.58569]
[1777554173516,41.84,76316.25,0.0,-0.98709,1e-05,2.58693]
[1777554176536,41.84,76322.93,0.0,-0.98703,1e-05,2.59893]
[1777554177792,41.84,76324.89,0.0,-0.98701,1e-05,2.60244]
[1777554177826,41.84,76324.89,0.0,-0.98701,1e-05,2.60244]
[1777554178996,41.84,76324.96,0.0,-0.98701,1e-05,2.60251]
[1777554179075,41.84,76324.96,0.0,-0.98701,1e-05,2.60251]
[1777554179558,41.84,76324.93,0.0,-0.98701,1e-05,2.60241]
[1777554184593,41.84,76323.7,0.0,-0.98702,1e-05,2.59994]
[1777554189628,41.84,76324.22,0.0,-0.98702,1e-05,2.60067]
[1777554194318,41.83,76324.2,0.0,-0.98702,1e-05,2.6005]
[1777554194338,41.83,76324.2,0.0,-0.98702,1e-05,2.6005]
[1777554198525,41.83,76323.5,0.0,-0.98702,1e-05,2.59908]
[1777554198574,41.83,76323.5,0.0,-0.98702,1e-05,2.59908]
[1777554198894,41.83,76322.52,0.0,-0.98704,1e-05,2.59723]
[1777554199074,41.83,76322.52,0.0,-0.98704,1e-05,2.59723]
[1777554199176,41.83,76323.51,0.0,-0.98702,1e-05,2.59903]
[1777554204733,41.83,76323.82,0.0,-0.98702,1e-05,2.59937]
[1777554209128,41.83,76324.11,0.0,-0.98702,1e-05,2.59979]
[1777554209327,41.83,76324.11,0.0,-0.98702,1e-05,2.59979]
[1777554214663,41.83,76325.77,0.0,-0.98701,1e-05,2.60117]
[1777554213796,41.83,76330.41,0.0,-0.98696,1e-05,2.60956]
[1777554214826,41.83,76330.41,0.0,-0.98696,1e-05,2.60956]
[1777554214894,41.83,76335.22,0.0,-0.98691,1e-05,2.61827]
[1777554216289,41.83,76335.22,0.0,-0.98691,1e-05,2.61827]
[1777554216326,41.83,76335.22,0.0,-0.98691,1e-05,2.61827]
[1777554216349,41.83,76335.39,0.0,-0.98691,1e-05,2.61851]
[1777554217691,41.83,76334.08,0.0,-0.98693,1e-05,2.61605]
[1777554217830,41.83,76334.08,0.0,-0.98693,1e-05,2.61605]
[1777554217867,41.83,76326.16,0.0,-0.98701,1e-05,2.60158]
[1777554218831,41.83,76325.84,0.0,-0.98701,1e-05,2.60096]
[1777554221148,41.83,76325.44,0.0,-0.98702,1e-05,2.6002]
[1777554221324,41.83,76325.44,0.0,-0.98702,1e-05,2.6002]
[1777554221425,41.83,76325.1,0.0,-0.98702,1e-05,2.59954]
[1777554223042,41.83,76326.34,0.0,-0.98701,1e-05,2.60176]
[1777554223073,41.83,76326.34,0.0,-0.98701,1e-05,2.60176]
[1777554228901,41.83,76328.61,0.0,-0.98699,1e-05,2.60555]
[1777554231638,41.83,76328.61,0.0,-0.98699,1e-05,2.60555]
[1777554231831,41.83,76331.43,0.0,-0.98696,1e-05,2.61058]
[1777554231923,41.83,76337.71,0.0,-0.98689,1e-05,2.62197]
[1777554234438,41.83,76335.95,0.0,-0.98691,1e-05,2.61868]
[1777554234576,41.83,76335.95,0.0,-0.98691,1e-05,2.61868]
[1777554234581,41.83,76331.48,0.0,-0.98696,1e-05,2.61041]
[1777554235022,41.83,76331.48,0.0,-0.98696,1e-05,2.61041]
[1777554235074,41.83,76331.48,0.0,-0.98696,1e-05,2.61041]
[1777554241354,41.83,76332.26,0.0,-0.98695,1e-05,2.61152]
[1777554241574,41.83,76332.26,0.0,-0.98695,1e-05,2.61152]
[1777554242387,41.83,76331.8,0.0,-0.98696,1e-05,2.61056]
[1777554242576,41.83,76331.8,0.0,-0.98696,1e-05,2.61056]
[1777554242642,41.83,76330.78,0.0,-0.98697,1e-05,2.60864]
[1777554247660,41.83,76330.95,0.0,-0.98697,1e-05,2.60878]
[1777554247827,41.83,76330.46,0.0,-0.98697,1e-05,2.60783]
[1777554253076,41.83,76329.94,0.0,-0.98698,1e-05,2.60654]
[1777554254093,41.83,76329.94,0.0,-0.98698,1e-05,2.60654]
[1777554254324,41.83,76329.94,0.0,-0.98698,1e-05,2.60654]
[1777554254999,41.83,76330.8,0.0,-0.98697,1e-05,2.60804]
[1777554255080,41.83,76330.8,0.0,-0.98697,1e-05,2.60804]
[1777554255090,41.83,76331.03,0.0,-0.98697,1e-05,2.6084]
[1777554260252,41.82,76328.79,0.0,-0.987,1e-05,2.60407]
[1777554260327,41.82,76328.79,0.0,-0.987,1e-05,2.60407]
[1777554265995,41.82,76324.47,0.0,-0.98704,1e-05,2.59587]
[1777554266074,41.82,76324.47,0.0,-0.98704,1e-05,2.59587]
[1777554268301,41.82,76325.09,0.0,-0.98704,1e-05,2.59689]
[1777554268326,41.82,76325.09,0.0,-0.98704,1e-05,2.59689]
[1777554268391,41.82,76324.16,0.0,-0.98705,1e-05,2.59515]
[1777554268761,41.82,76324.16,0.0,-0.98705,1e-05,2.59515]
[1777554269188,41.82,76318.42,0.0,-0.98711,1e-05,2.58471]
[1777554272209,41.82,76312.07,0.0,-0.98718,1e-05,2.57173]
[1777554273215,41.82,76304.5,0.0,-0.98725,1e-05,2.55813]
[1777554274223,41.82,76300.42,0.0,-0.9873,1e-05,2.55083]
[1777554275562,41.82,76300.42,0.0,-0.9873,1e-05,2.55083]
[1777554275578,41.82,76300.42,0.0,-0.9873,1e-05,2.55083]
[1777554275664,41.82,76294.74,0.0,-0.98735,1e-05,2.54075]
[1777554279260,41.82,76295.68,0.0,-0.98734,1e-05,2.54251]
[1777554279324,41.82,76295.68,0.0,-0.98734,1e-05,2.54251]
[1777554279426,41.82,76295.65,0.0,-0.98734,1e-05,2.54246]
[1777554285300,41.82,76296.14,0.0,-0.98734,1e-05,2.54345]
[1777554287629,41.82,76303.14,0.0,-0.98727,1e-05,2.55597]
[1777554288600,41.82,76303.14,0.0,-0.98727,1e-05,2.55597]
[1777554288612,41.82,76308.94,0.0,-0.98721,1e-05,2.56634]
[1777554288825,41.82,76308.94,0.0,-0.98721,1e-05,2.56634]
[1777554290083,41.82,76308.74,0.0,-0.98721,1e-05,2.56598]
[1777554295370,41.82,76308.37,0.0,-0.98721,1e-05,2.56516]
[1777554297384,41.82,76304.72,0.0,-0.98725,1e-05,2.55857]
[1777554299936,41.82,76303.34,0.0,-0.98727,1e-05,2.55608]
[1777554300077,41.82,76303.34,0.0,-0.98727,1e-05,2.55608]
[1777554300321,41.82,76303.34,0.0,-0.98727,1e-05,2.55608]
[1777554300574,41.82,76303.34,0.0,-0.98727,1e-05,2.55608]
[1777554300576,41.82,76300.93,0.0,-0.98729,1e-05,2.55176]
[1777554301412,41.82,76296.11,0.0,-0.98734,1e-05,2.54315]
[1777554303426,41.82,76292.3,0.0,-0.98738,1e-05,2.5364]
[1777554304313,41.82,76292.3,0.0,-0.98738,1e-05,2.5364]
[1777554304326,41.82,76292.3,0.0,-0.98738,1e-05,2.5364]
[1777554304555,41.82,76292.3,0.0,-0.98738,1e-05,2.5364]
[1777554304574,41.82,76292.3,0.0,-0.98738,1e-05,2.5364]
[1777554304588,41.82,76292.1,0.0,-0.98738,1e-05,2.53607]
[1777554307454,41.82,76286.49,0.0,-0.98743,1e-05,2.52619]
[1777554309468,41.82,76281.75,0.0,-0.98748,1e-05,2.51789]
[1777554310475,41.82,76271.44,0.0,-0.98758,1e-05,2.49977]
[1777554311500,41.82,76271.44,0.0,-0.98758,1e-05,2.49977]
[1777554312489,41.82,76269.28,0.0,-0.9876,1e-05,2.49613]
[1777554313496,41.82,76263.05,0.0,-0.98766,1e-05,2.4853]
[1777554316517,41.82,76260.47,0.0,-0.98769,1e-05,2.48113]
[1777554317541,41.82,76260.47,0.0,-0.98769,1e-05,2.48113]
[1777554317574,41.82,76260.47,0.0,-0.98769,1e-05,2.48113]
[1777554317639,41.83,76262.86,0.0,-0.98766,1e-05,2.48543]
[1777554317786,41.83,76262.86,0.0,-0.98766,1e-05,2.48543]
[1777554317828,41.83,76262.86,0.0,-0.98766,1e-05,2.48543]
[1777554320545,41.83,76268.05,0.0,-0.98761,1e-05,2.4949]
[1777554323201,41.83,76268.4,0.0,-0.98761,1e-05,2.49573]
[1777554323325,41.83,76268.4,0.0,-0.98761,1e-05,2.49573]
[1777554323451,41.83,76268.4,0.0,-0.98761,1e-05,2.49573]
[1777554323576,41.83,76268.4,0.0,-0.98761,1e-05,2.49573]
[1777554323677,41.83,76269.9,0.0,-0.98759,1e-05,2.49856]
[1777554327834,41.83,76271.6,0.0,-0.98757,1e-05,2.50184]
[1777554328078,41.83,76271.6,0.0,-0.98757,1e-05,2.50184]
[1777554328238,41.83,76271.6,0.0,-0.98757,1e-05,2.50184]
[1777554328326,41.83,76271.6,0.0,-0.98757,1e-05,2.50184]
[1777554328601,41.83,76270.76,0.0,-0.98758,1e-05,2.50045]
[1777554331099,41.83,76270.39,0.0,-0.98758,1e-05,2.49997]
[1777554331327,41.83,76270.39,0.0,-0.98758,1e-05,2.49997]
[1777554331622,41.83,76268.3,0.0,-0.98761,1e-05,2.49497]
[1777554331933,41.83,76268.3,0.0,-0.98761,1e-05,2.49497]
[1777554332075,41.83,76268.3,0.0,-0.98761,1e-05,2.49497]
[1777554336659,41.83,76274.59,0.0,-0.98754,1e-05,2.5065]
[1777554337611,41.83,76274.59,0.0,-0.98754,1e-05,2.5065]
[1777554337665,41.83,76276.48,0.0,-0.98752,1e-05,2.50992]
[1777554337825,41.83,76276.48,0.0,-0.98752,1e-05,2.50992]
[1777554337851,41.83,76276.48,0.0,-0.98752,1e-05,2.50992]
[1777554338074,41.83,76276.48,0.0,-0.98752,1e-05,2.50992]
[1777554338671,41.83,76276.71,0.0,-0.98752,1e-05,2.51046]
[1777554343706,41.83,76280.16,0.0,-0.98749,1e-05,2.51689]
[1777554345572,41.83,76280.83,0.0,-0.98748,1e-05,2.51813]
[1777554345795,41.83,76280.83,0.0,-0.98748,1e-05,2.51813]
[1777554345720,41.83,76282.11,0.0,-0.98747,1e-05,2.52045]
[1777554345826,41.83,76282.11,0.0,-0.98747,1e-05,2.52045]
[1777554351762,41.83,76281.85,0.0,-0.98747,1e-05,2.52029]
[1777554352129,41.83,76281.85,0.0,-0.98747,1e-05,2.52029]
[1777554352325,41.83,76281.85,0.0,-0.98747,1e-05,2.52029]
[1777554352376,41.83,76281.85,0.0,-0.98747,1e-05,2.52029]
[1777554352575,41.83,76281.85,0.0,-0.98747,1e-05,2.52029]
[1777554352769,41.83,76282.45,0.0,-0.98746,1e-05,2.52141]
[1777554357280,41.84,76284.12,0.0,-0.98744,1e-05,2.52457]
[1777554361832,41.84,76289.88,0.0,-0.98738,1e-05,2.53504]
[1777554362840,41.84,76298.11,0.0,-0.9873,1e-05,2.54974]
[1777554363846,41.84,76303.2,0.0,-0.98725,1e-05,2.55885]
[1777554367483,41.84,76303.11,0.0,-0.98725,1e-05,2.55867]
[1777554367574,41.84,76303.11,0.0,-0.98725,1e-05,2.55867]
[1777554367736,41.84,76303.11,0.0,-0.98725,1e-05,2.55867]
[1777554367825,41.84,76303.11,0.0,-0.98725,1e-05,2.55867]
[1777554367769,41.84,76302.73,0.0,-0.98725,1e-05,2.55798]
[1777554372911,41.84,76300.88,0.0,-0.98727,1e-05,2.55466]
[1777554375935,41.84,76293.61,0.0,-0.98735,1e-05,2.54169]
[1777554377634,41.84,76293.61,0.0,-0.98735,1e-05,2.54169]
[1777554377826,41.84,76293.61,0.0,-0.98735,1e-05,2.54169]
[1777554377839,41.84,76296.46,0.0,-0.98732,1e-05,2.54682]
[1777554377921,41.84,76296.46,0.0,-0.98732,1e-05,2.54682]
[1777554378077,41.84,76296.46,0.0,-0.98732,1e-05,2.54682]
[1777554380971,41.84,76299.96,0.0,-0.98728,1e-05,2.55311]
[1777554383911,41.84,76300.37,0.0,-0.98728,1e-05,2.55386]
[1777554384051,41.84,76300.37,0.0,-0.98728,1e-05,2.55386]
[1777554384075,41.84,76300.37,0.0,-0.98728,1e-05,2.55386]
[1777554384152,41.84,76300.37,0.0,-0.98728,1e-05,2.55387]
[1777554390774,41.84,76300.51,0.0,-0.98728,1e-05,2.55415]
[1777554390831,41.84,76300.51,0.0,-0.98728,1e-05,2.55415]
[1777554390794,41.84,76302.3,0.0,-0.98726,1e-05,2.55736]
[1777554391606,41.84,76302.3,0.0,-0.98726,1e-05,2.55736]
[1777554391826,41.84,76302.3,0.0,-0.98726,1e-05,2.55736]
[1777554391622,41.84,76306.36,0.0,-0.98722,1e-05,2.5632]
[1777554397664,41.84,76304.86,0.0,-0.98724,1e-05,2.56045]
[1777554399340,41.84,76306.03,0.0,-0.98723,1e-05,2.56254]
[1777554399482,41.84,76306.03,0.0,-0.98723,1e-05,2.56254]
[1777554399576,41.84,76306.03,0.0,-0.98723,1e-05,2.56254]
[1777554399678,41.84,76306.08,0.0,-0.98723,1e-05,2.56262]
[1777554404539,41.84,76303.21,0.0,-0.98726,1e-05,2.55745]
[1777554404577,41.84,76303.21,0.0,-0.98726,1e-05,2.55745]
[1777554404801,41.84,76303.21,0.0,-0.98726,1e-05,2.55745]
[1777554404825,41.84,76303.21,0.0,-0.98726,1e-05,2.55745]
[1777554404589,41.84,76302.36,0.0,-0.98726,1e-05,2.55593]
[1777554410175,41.84,76304.22,0.0,-0.98724,1e-05,2.55928]
[1777554410988,41.84,76304.22,0.0,-0.98724,1e-05,2.55928]
[1777554411078,41.84,76304.22,0.0,-0.98724,1e-05,2.55928]
[1777554411405,41.84,76304.22,0.0,-0.98724,1e-05,2.55928]
[1777554411575,41.84,76304.22,0.0,-0.98724,1e-05,2.55928]
[1777554411677,41.84,76304.27,0.0,-0.98724,1e-05,2.55937]
[1777554415210,41.84,76299.39,0.0,-0.98729,1e-05,2.55065]
[1777554415993,41.84,76299.39,0.0,-0.98729,1e-05,2.55065]
[1777554416076,41.84,76299.39,0.0,-0.98729,1e-05,2.55065]
[1777554416115,41.84,76299.39,0.0,-0.98729,1e-05,2.55065]
[1777554416326,41.84,76299.39,0.0,-0.98729,1e-05,2.55065]
[1777554416333,41.84,76298.16,0.0,-0.98731,1e-05,2.54847]
[1777554420244,41.84,76291.79,0.0,-0.98737,1e-05,2.5372]
[1777554422251,41.84,76289.85,0.0,-0.98739,1e-05,2.53379]
[1777554422326,41.84,76289.85,0.0,-0.98739,1e-05,2.53379]
[1777554422405,41.84,76289.85,0.0,-0.98739,1e-05,2.53379]
[1777554422576,41.84,76289.85,0.0,-0.98739,1e-05,2.53379]
[1777554422677,41.84,76289.75,0.0,-0.98739,1e-05,2.53366]
[1777554428301,41.84,76290.08,0.0,-0.98738,1e-05,2.5345]
[1777554433296,41.84,76291.97,0.0,-0.98737,1e-05,2.538]
[1777554433324,41.84,76291.97,0.0,-0.98737,1e-05,2.538]
[1777554433693,41.84,76291.97,0.0,-0.98737,1e-05,2.538]
[1777554433825,41.84,76291.97,0.0,-0.98737,1e-05,2.538]
[1777554433927,41.84,76292.19,0.0,-0.98736,1e-05,2.53846]
[1777554439378,41.84,76291.84,0.0,-0.98737,1e-05,2.53798]
[1777554440549,41.84,76291.84,0.0,-0.98737,1e-05,2.53798]
[1777554440574,41.84,76291.84,0.0,-0.98737,1e-05,2.53798]
[1777554440877,41.84,76291.84,0.0,-0.98737,1e-05,2.53798]
[1777554440904,41.84,76291.62,0.0,-0.98737,1e-05,2.53765]
[1777554441082,41.84,76291.62,0.0,-0.98737,1e-05,2.53765]
[1777554446427,41.84,76298.98,0.0,-0.98729,1e-05,2.55089]
[1777554447324,41.84,76298.98,0.0,-0.98729,1e-05,2.55089]
[1777554447482,41.84,76298.98,0.0,-0.98729,1e-05,2.55089]
[1777554447575,41.84,76298.98,0.0,-0.98729,1e-05,2.55089]
[1777554447597,41.84,76300.11,0.0,-0.98728,1e-05,2.55291]
[1777554451658,41.84,76302.58,0.0,-0.98726,1e-05,2.55733]
[1777554451741,41.84,76302.58,0.0,-0.98726,1e-05,2.55733]
[1777554451826,41.84,76302.58,0.0,-0.98726,1e-05,2.55733]
[1777554451880,41.84,76303.29,0.0,-0.98726,1e-05,2.55716]
[1777554455589,41.84,76301.92,0.0,-0.98727,1e-05,2.55469]
[1777554455696,41.84,76301.92,0.0,-0.98727,1e-05,2.55469]
[1777554455826,41.84,76301.92,0.0,-0.98727,1e-05,2.55469]
[1777554455864,41.84,76298.06,0.0,-0.98731,1e-05,2.5478]
[1777554461532,41.84,76298.04,0.0,-0.98731,1e-05,2.54782]
[1777554465877,41.84,76298.53,0.0,-0.9873,1e-05,2.54873]
[1777554466078,41.84,76299.21,0.0,-0.9873,1e-05,2.54995]
[1777554466338,41.84,76299.21,0.0,-0.9873,1e-05,2.54995]
[1777554466575,41.84,76299.21,0.0,-0.9873,1e-05,2.54995]
[1777554466677,41.84,76299.28,0.0,-0.9873,1e-05,2.55008]
[1777554473616,41.84,76301.76,0.0,-0.98727,1e-05,2.55452]
[1777554474706,41.84,76301.76,0.0,-0.98727,1e-05,2.55452]
[1777554474826,41.84,76301.76,0.0,-0.98727,1e-05,2.55452]
[1777554474957,41.84,76301.76,0.0,-0.98727,1e-05,2.55452]
[1777554474910,41.84,76301.76,0.0,-0.98727,1e-05,2.55452]
[1777554475075,41.84,76301.76,0.0,-0.98727,1e-05,2.55452]
[1777554480665,41.84,76299.07,0.0,-0.9873,1e-05,2.5497]
[1777554481390,41.84,76299.07,0.0,-0.9873,1e-05,2.5497]
[1777554481579,41.84,76299.07,0.0,-0.9873,1e-05,2.5497]
[1777554481646,41.84,76299.07,0.0,-0.9873,1e-05,2.5497]
[1777554481830,41.84,76299.07,0.0,-0.9873,1e-05,2.5497]
[1777554481924,41.84,76301.88,0.0,-0.98727,1e-05,2.55474]
[1777554483686,41.84,76306.62,0.0,-0.98722,1e-05,2.56323]
[1777554486505,41.84,76303.85,0.0,-0.98725,1e-05,2.55824]
[1777554486566,41.84,76303.85,0.0,-0.98725,1e-05,2.55824]
[1777554486580,41.84,76303.85,0.0,-0.98725,1e-05,2.55824]
[1777554486715,41.84,76303.46,0.0,-0.98725,1e-05,2.55752]
[1777554490794,41.84,76302.72,0.0,-0.98726,1e-05,2.55619]
[1777554490804,41.84,76302.72,0.0,-0.98726,1e-05,2.55619]
[1777554490824,41.84,76302.72,0.0,-0.98726,1e-05,2.55619]
[1777554490896,41.84,76302.6,0.0,-0.98726,1e-05,2.55597]
[1777554497792,41.84,76303.3,0.0,-0.98726,1e-05,2.55722]
[1777554502827,41.84,76302.97,0.0,-0.98726,1e-05,2.55662]
[1777554504510,41.84,76303.0,0.0,-0.98726,1e-05,2.55667]
[1777554504576,41.84,76303.0,0.0,-0.98726,1e-05,2.55667]
[1777554507076,41.84,76302.87,0.0,-0.98726,1e-05,2.55644]
[1777554507135,41.84,76302.87,0.0,-0.98726,1e-05,2.55644]
[1777554507862,41.84,76302.76,0.0,-0.98726,1e-05,2.55624]
[1777554510522,41.84,76301.95,0.0,-0.98727,1e-05,2.5548]
[1777554510578,41.84,76301.95,0.0,-0.98727,1e-05,2.5548]
[1777554511890,41.84,76295.26,0.0,-0.98734,1e-05,2.54144]
[1777554513904,41.84,76292.31,0.0,-0.98737,1e-05,2.53624]
[1777554514203,41.84,76292.31,0.0,-0.98737,1e-05,2.53624]
[1777554514325,41.84,76292.31,0.0,-0.98737,1e-05,2.53624]
[1777554520953,41.84,76294.41,0.0,-0.98735,1e-05,2.54019]
[1777554521691,41.84,76294.41,0.0,-0.98735,1e-05,2.54019]
[1777554523805,41.84,76292.09,0.0,-0.98737,1e-05,2.53611]
[1777554523826,41.84,76292.09,0.0,-0.98737,1e-05,2.53611]
[1777554523974,41.84,76291.35,0.0,-0.98738,1e-05,2.53483]
[1777554524062,41.84,76291.35,0.0,-0.98738,1e-05,2.53483]
[1777554524081,41.84,76291.35,0.0,-0.98738,1e-05,2.53483]
[1777554528256,41.84,76290.69,0.0,-0.98739,1e-05,2.53379]
[1777554528325,41.84,76290.69,0.0,-0.98739,1e-05,2.53379]
[1777554528842,41.84,76290.69,0.0,-0.98739,1e-05,2.53379]
[1777554529009,41.84,76287.53,0.0,-0.98742,1e-05,2.52821]
[1777554529075,41.84,76287.53,0.0,-0.98742,1e-05,2.52821]
[1777554530016,41.84,76287.28,0.0,-0.98742,1e-05,2.52781]
[1777554531697,41.84,76284.61,0.0,-0.98745,1e-05,2.52313]
[1777554531826,41.84,76284.61,0.0,-0.98745,1e-05,2.52313]
[1777554536168,41.84,76283.74,0.0,-0.98745,1e-05,2.52181]
[1777554536252,41.84,76283.74,0.0,-0.98745,1e-05,2.52181]
[1777554536324,41.84,76283.74,0.0,-0.98745,1e-05,2.52181]
[1777554536354,41.84,76283.07,0.0,-0.98746,1e-05,2.52068]
[1777554542100,41.84,76277.11,0.0,-0.98752,1e-05,2.51051]
[1777554544563,41.84,76274.55,0.0,-0.98754,1e-05,2.50607]
[1777554544574,41.84,76274.55,0.0,-0.98754,1e-05,2.50607]
[1777554544664,41.84,76276.53,0.0,-0.98752,1e-05,2.50964]
[1777554545207,41.84,76276.53,0.0,-0.98752,1e-05,2.50964]
[1777554545328,41.84,76276.53,0.0,-0.98752,1e-05,2.50964]
[1777554552170,41.85,76278.83,0.0,-0.9875,1e-05,2.51425]
[1777554553131,41.85,76278.83,0.0,-0.9875,1e-05,2.51425]
[1777554553765,41.85,76278.83,0.0,-0.9875,1e-05,2.51425]
[1777554553824,41.85,76278.83,0.0,-0.9875,1e-05,2.51425]
[1777554553860,41.85,76279.35,0.0,-0.98749,1e-05,2.51524]
[1777554554339,41.85,76279.35,0.0,-0.98749,1e-05,2.51524]
[1777554554578,41.85,76279.35,0.0,-0.98749,1e-05,2.51524]
[1777554561034,41.85,76278.9,0.0,-0.98749,1e-05,2.5148]
[1777554561074,41.85,76279.98,0.0,-0.98748,1e-05,2.51677]
[1777554561630,41.85,76279.98,0.0,-0.98748,1e-05,2.51677]
[1777554561827,41.85,76279.98,0.0,-0.98748,1e-05,2.51677]
[1777554561928,41.85,76286.21,0.0,-0.98742,1e-05,2.52785]
[1777554563247,41.85,76286.26,0.0,-0.98742,1e-05,2.52801]
[1777554568772,41.85,76286.26,0.0,-0.98742,1e-05,2.52814]
[1777554568825,41.85,76286.26,0.0,-0.98742,1e-05,2.52814]
[1777554568873,41.85,76288.66,0.0,-0.98739,1e-05,2.53243]
[1777554569675,41.85,76288.66,0.0,-0.98739,1e-05,2.53243]
[1777554569828,41.85,76288.66,0.0,-0.98739,1e-05,2.53243]
[1777554572429,41.85,76287.78,0.0,-0.98741,1e-05,2.52952]
[1777554572577,41.85,76287.78,0.0,-0.98741,1e-05,2.52952]
[1777554572678,41.85,76292.88,0.0,-0.98736,1e-05,2.53861]
[1777554573210,41.85,76292.88,0.0,-0.98736,1e-05,2.53861]
[1777554573324,41.85,76292.88,0.0,-0.98736,1e-05,2.53861]
[1777554573425,41.85,76295.04,0.0,-0.98734,1e-05,2.54247]
[1777554577345,41.85,76300.97,0.0,-0.98728,1e-05,2.55307]
[1777554578563,41.85,76300.97,0.0,-0.98728,1e-05,2.55307]
[1777554578580,41.85,76300.97,0.0,-0.98728,1e-05,2.55307]
[1777554583000,41.85,76302.95,0.0,-0.98726,1e-05,2.55656]
[1777554583012,41.85,76302.95,0.0,-0.98726,1e-05,2.55656]
[1777554583057,41.85,76304.04,0.0,-0.98725,1e-05,2.55848]
[1777554583870,41.85,76304.04,0.0,-0.98725,1e-05,2.55848]
[1777554584079,41.85,76304.04,0.0,-0.98725,1e-05,2.55848]
[1777554583970,41.85,76298.37,0.0,-0.9873,1e-05,2.54834]
[1777554584393,41.85,76295.6,0.0,-0.98733,1e-05,2.5434]
[1777554587119,41.85,76296.09,0.0,-0.98733,1e-05,2.5443]
[1777554587328,41.85,76296.09,0.0,-0.98733,1e-05,2.5443]
[1777554588469,41.85,76295.57,0.0,-0.98733,1e-05,2.54338]
[1777554588580,41.85,76295.57,0.0,-0.98733,1e-05,2.54338]
[1777554588638,41.85,76295.32,0.0,-0.98733,1e-05,2.54295]
[1777554591080,41.85,76295.15,0.0,-0.98733,1e-05,2.54266]
[1777554591325,41.85,76295.88,0.0,-0.98733,1e-05,2.54397]
[1777554596478,41.85,76296.13,0.0,-0.98732,1e-05,2.54449]
[1777554601513,41.85,76295.16,0.0,-0.98733,1e-05,2.54284]
[1777554602206,41.85,76295.16,0.0,-0.98733,1e-05,2.54284]
[1777554602329,41.85,76295.16,0.0,-0.98733,1e-05,2.54284]
[1777554602745,41.85,76295.16,0.0,-0.98733,1e-05,2.54284]
[1777554602826,41.85,76295.16,0.0,-0.98733,1e-05,2.54284]
[1777554602928,41.85,76294.45,0.0,-0.98734,1e-05,2.54159]
[1777554605551,41.85,76295.38,0.0,-0.98733,1e-05,2.54329]
[1777554606860,41.85,76295.25,0.0,-0.98733,1e-05,2.54308]
[1777554607039,41.85,76295.25,0.0,-0.98733,1e-05,2.54308]
[1777554607079,41.85,76295.25,0.0,-0.98733,1e-05,2.54308]
[1777554607555,41.85,76300.26,0.0,-0.98728,1e-05,2.55205]
[1777554612163,41.85,76299.09,0.0,-0.98729,1e-05,2.54997]
[1777554612360,41.85,76299.09,0.0,-0.98729,1e-05,2.54997]
[1777554612905,41.85,76299.09,0.0,-0.98729,1e-05,2.54997]
[1777554613081,41.85,76299.09,0.0,-0.98729,1e-05,2.54997]
[1777554612996,41.85,76294.82,0.0,-0.98734,1e-05,2.54238]
[1777554613597,41.85,76291.63,0.0,-0.98737,1e-05,2.5367]
[1777554618010,41.85,76291.44,0.0,-0.98737,1e-05,2.53646]
[1777554618079,41.85,76291.44,0.0,-0.98737,1e-05,2.53646]
[1777554618111,41.85,76291.99,0.0,-0.98736,1e-05,2.5375]
[1777554618551,41.85,76291.99,0.0,-0.98736,1e-05,2.5375]
[1777554618574,41.85,76291.99,0.0,-0.98736,1e-05,2.5375]
[1777554623303,41.85,76290.48,0.0,-0.98738,1e-05,2.53496]
[1777554623328,41.85,76290.48,0.0,-0.98738,1e-05,2.53496]
[1777554624066,41.85,76290.48,0.0,-0.98738,1e-05,2.53496]
[1777554624076,41.85,76290.48,0.0,-0.98738,1e-05,2.53496]
[1777554623668,41.85,76289.69,0.0,-0.98739,1e-05,2.5336]
[1777554627696,41.85,76286.11,0.0,-0.98742,1e-05,2.52743]
[1777554628429,41.85,76286.11,0.0,-0.98742,1e-05,2.52743]
[1777554628582,41.85,76286.11,0.0,-0.98742,1e-05,2.52743]
[1777554628705,41.85,76275.24,0.0,-0.98753,1e-05,2.50827]
[1777554629712,41.85,76271.7,0.0,-0.98756,1e-05,2.50213]
[1777554632552,41.85,76271.88,0.0,-0.98757,1e-05,2.50125]
[1777554632576,41.85,76271.88,0.0,-0.98757,1e-05,2.50125]
[1777554638078,41.85,76271.17,0.0,-0.98757,1e-05,2.50042]
[1777554638775,41.86,76266.05,0.0,-0.98762,1e-05,2.49173]
[1777554641293,41.86,76264.34,0.0,-0.98764,1e-05,2.48897]
[1777554641325,41.86,76264.34,0.0,-0.98764,1e-05,2.48897]
[1777554643810,41.86,76255.4,0.0,-0.98772,1e-05,2.4737]
[1777554644636,41.86,76255.4,0.0,-0.98772,1e-05,2.4737]
[1777554644831,41.86,76255.4,0.0,-0.98772,1e-05,2.4737]
[1777554644932,41.86,76255.48,0.0,-0.98772,1e-05,2.47399]
[1777554646831,41.86,76251.54,0.0,-0.98776,1e-05,2.46742]
[1777554647414,41.86,76251.54,0.0,-0.98776,1e-05,2.46742]
[1777554647575,41.86,76251.54,0.0,-0.98776,1e-05,2.46742]
[1777554652112,41.86,76249.14,0.0,-0.98778,1e-05,2.46386]
[1777554652327,41.86,76247.32,0.0,-0.98779,1e-05,2.46085]
[1777554652838,41.86,76247.32,0.0,-0.98779,1e-05,2.46085]
[1777554653073,41.86,76247.32,0.0,-0.98779,1e-05,2.46085]
[1777554652927,41.86,76244.31,0.0,-0.98782,1e-05,2.45579]
[1777554658259,41.86,76247.17,0.0,-0.98779,1e-05,2.46163]
[1777554658328,41.86,76247.17,0.0,-0.98779,1e-05,2.46163]
[1777554658915,41.87,76250.92,0.0,-0.98775,1e-05,2.46832]
[1777554660929,41.87,76255.6,0.0,-0.9877,1e-05,2.4768]
[1777554661197,41.87,76255.6,0.0,-0.9877,1e-05,2.4768]
[1777554661332,41.87,76255.6,0.0,-0.9877,1e-05,2.4768]
[1777554661664,41.87,76255.6,0.0,-0.9877,1e-05,2.4768]
[1777554661826,41.87,76255.6,0.0,-0.9877,1e-05,2.4768]
[1777554661936,41.87,76259.94,0.0,-0.98766,1e-05,2.48455]
[1777554663950,41.87,76261.25,0.0,-0.98765,1e-05,2.48711]
[1777554668986,41.87,76251.99,0.0,-0.98773,1e-05,2.47158]
[1777554670668,41.87,76250.55,0.0,-0.98775,1e-05,2.4692]
[1777554670826,41.87,76250.55,0.0,-0.98775,1e-05,2.4692]
[1777554671001,41.87,76252.26,0.0,-0.98773,1e-05,2.47234]
[1777554672446,41.87,76249.83,0.0,-0.98775,1e-05,2.46827]
[1777554672576,41.87,76249.83,0.0,-0.98775,1e-05,2.46827]
[1777554673015,41.87,76251.36,0.0,-0.98774,1e-05,2.47108]
[1777554677043,41.87,76255.03,0.0,-0.9877,1e-05,2.47825]
[1777554677435,41.87,76255.03,0.0,-0.9877,1e-05,2.47825]
[1777554677580,41.87,76255.03,0.0,-0.9877,1e-05,2.47825]
[1777554679858,41.88,76260.15,0.0,-0.98764,1e-05,2.48747]
[1777554680611,41.88,76260.6,0.0,-0.98764,1e-05,2.48825]
[1777554680825,41.88,76260.6,0.0,-0.98764,1e-05,2.48825]
[1777554681079,41.88,76259.82,0.0,-0.98765,1e-05,2.48714]
[1777554682375,41.88,76258.36,0.0,-0.98766,1e-05,2.48471]
[1777554682574,41.88,76258.36,0.0,-0.98766,1e-05,2.48471]
[1777554684563,41.88,76254.77,0.0,-0.98769,1e-05,2.4787]
[1777554684575,41.88,76254.77,0.0,-0.98769,1e-05,2.4787]
[1777554686114,41.88,76253.39,0.0,-0.98771,1e-05,2.47657]
[1777554686998,41.88,76253.39,0.0,-0.98771,1e-05,2.47657]
[1777554687082,41.88,76253.39,0.0,-0.98771,1e-05,2.47657]
[1777554687121,41.88,76248.35,0.0,-0.98775,1e-05,2.46793]
[1777554689135,41.88,76245.97,0.0,-0.98778,1e-05,2.46412]
[1777554689389,41.88,76245.97,0.0,-0.98778,1e-05,2.46412]
[1777554689574,41.88,76245.97,0.0,-0.98778,1e-05,2.46412]
[1777554690142,41.88,76242.66,0.0,-0.98781,1e-05,2.45854]
[1777554691736,41.88,76244.1,0.0,-0.9878,1e-05,2.45982]
[1777554691829,41.88,76244.1,0.0,-0.9878,1e-05,2.45982]
[1777554693661,41.88,76245.54,0.0,-0.98778,1e-05,2.46268]
[1777554693824,41.88,76245.54,0.0,-0.98778,1e-05,2.46268]
[1777554694170,41.88,76245.6,0.0,-0.98778,1e-05,2.46295]
[1777554700214,41.89,76245.19,0.0,-0.98778,1e-05,2.46328]
[1777554702217,41.89,76245.19,0.0,-0.98778,1e-05,2.46328]
[1777554702324,41.89,76245.19,0.0,-0.98778,1e-05,2.46328]
[1777554709201,41.89,76246.49,0.0,-0.98776,1e-05,2.46676]
[1777554712074,41.89,76246.27,0.0,-0.98776,1e-05,2.46672]
[1777554715485,41.89,76247.54,0.0,-0.98774,1e-05,2.46979]
[1777554715579,41.89,76247.54,0.0,-0.98774,1e-05,2.46979]
[1777554716007,41.89,76251.26,0.0,-0.9877,1e-05,2.47644]
[1777554717204,41.9,76256.74,0.0,-0.98765,1e-05,2.48632]
[1777554717281,41.9,76256.74,0.0,-0.98765,1e-05,2.48632]
[1777554717324,41.9,76256.74,0.0,-0.98765,1e-05,2.48632]
[1777554717333,41.9,76257.05,0.0,-0.98765,1e-05,2.48686]
[1777554721994,41.9,76256.53,0.0,-0.98765,1e-05,2.48637]
[1777554722075,41.9,76256.53,0.0,-0.98765,1e-05,2.48637]
[1777554723375,41.9,76250.12,0.0,-0.98771,1e-05,2.47559]
[1777554724779,41.9,76250.12,0.0,-0.98771,1e-05,2.47559]
[1777554724825,41.9,76250.12,0.0,-0.98771,1e-05,2.47559]
[1777554725027,41.9,76250.12,0.0,-0.98771,1e-05,2.47559]
[1777554725073,41.9,76250.12,0.0,-0.98771,1e-05,2.47559]
[1777554725174,41.9,76247.04,0.0,-0.98774,1e-05,2.47055]
[1777554730424,41.9,76246.1,0.0,-0.98774,1e-05,2.46975]
[1777554732803,41.9,76247.36,0.0,-0.98773,1e-05,2.47211]
[1777554732828,41.9,76247.36,0.0,-0.98773,1e-05,2.47211]
[1777554734198,41.9,76247.8,0.0,-0.98772,1e-05,2.47304]
[1777554734324,41.9,76248.03,0.0,-0.98772,1e-05,2.47361]
[1777554734452,41.9,76247.9,0.0,-0.98772,1e-05,2.47354]
[1777554739487,41.91,76247.28,0.0,-0.98772,1e-05,2.47329]
[1777554740576,41.91,76247.28,0.0,-0.98772,1e-05,2.47329]
[1777554743149,41.91,76247.3,0.0,-0.98772,1e-05,2.47349]
[1777554743207,41.91,76246.47,0.0,-0.98773,1e-05,2.47255]
[1777554743326,41.91,76246.47,0.0,-0.98773,1e-05,2.47255]
[1777554748550,41.91,76249.69,0.0,-0.98769,1e-05,2.47898]
[1777554751572,41.91,76254.79,0.0,-0.98764,1e-05,2.48697]
[1777554752579,41.91,76266.95,0.0,-0.98752,1e-05,2.50831]
[1777554753585,41.91,76269.78,0.0,-0.98749,1e-05,2.51354]
[1777554758623,41.92,76268.85,0.0,-0.9875,1e-05,2.51235]
[1777554763661,41.92,76268.01,0.0,-0.98751,1e-05,2.51133]
[1777554768697,41.92,76269.18,0.0,-0.98749,1e-05,2.51382]
[1777554773732,41.92,76269.21,0.0,-0.98749,1e-05,2.51425]
[1777554778767,41.92,76267.87,0.0,-0.9875,1e-05,2.51224]
[1777554779773,41.92,76264.18,0.0,-0.98754,1e-05,2.50581]
[1777554780781,41.92,76260.31,0.0,-0.98757,1e-05,2.49909]
[1777554785817,41.92,76259.94,0.0,-0.98758,1e-05,2.4989]
[1777554787832,41.92,76266.38,0.0,-0.98751,1e-05,2.51039]
[1777554788838,41.92,76271.51,0.0,-0.98746,1e-05,2.51951]
[1777554792866,41.92,76273.82,0.0,-0.98744,1e-05,2.52379]
[1777554798263,41.92,76273.71,0.0,-0.98744,1e-05,2.52378]
[1777554798326,41.92,76273.71,0.0,-0.98744,1e-05,2.52378]
[1777554798909,41.93,76273.26,0.0,-0.98744,1e-05,2.52307]
[1777554802107,41.93,76271.72,0.0,-0.98745,1e-05,2.52045]
[1777554806077,41.93,76272.39,0.0,-0.98745,1e-05,2.52183]
[1777554809437,41.93,76272.09,0.0,-0.98745,1e-05,2.52147]
[1777554809547,41.93,76272.09,0.0,-0.98745,1e-05,2.52147]
[1777554809575,41.93,76272.09,0.0,-0.98745,1e-05,2.52147]
[1777554809986,41.93,76272.41,0.0,-0.98744,1e-05,2.52208]
[1777554816028,41.93,76270.62,0.0,-0.98747,1e-05,2.51777]
[1777554817125,41.93,76270.62,0.0,-0.98747,1e-05,2.51777]
[1777554817182,41.93,76270.62,0.0,-0.98747,1e-05,2.51777]
[1777554817325,41.93,76270.62,0.0,-0.98747,1e-05,2.51777]
[1777554817221,41.93,76271.47,0.0,-0.98746,1e-05,2.51932]
[1777554818821,41.93,76271.47,0.0,-0.98746,1e-05,2.51937]
[1777554824084,41.93,76271.58,0.0,-0.98746,1e-05,2.51982]
[1777554829119,41.93,76271.6,0.0,-0.98746,1e-05,2.52006]
[1777554834154,41.93,76275.43,0.0,-0.98742,1e-05,2.52702]
[1777554836760,41.93,76276.09,0.0,-0.98741,1e-05,2.52824]
[1777554836829,41.93,76276.09,0.0,-0.98741,1e-05,2.52824]
[1777554837052,41.93,76276.09,0.0,-0.98741,1e-05,2.52824]
[1777554837074,41.93,76276.09,0.0,-0.98741,1e-05,2.52824]
[1777554837175,41.93,76276.08,0.0,-0.98741,1e-05,2.52824]
[1777554842209,41.93,76276.18,0.0,-0.98741,1e-05,2.52853]
[1777554846242,41.93,76275.86,0.0,-0.98741,1e-05,2.52803]
[1777554846325,41.93,76275.86,0.0,-0.98741,1e-05,2.52803]
[1777554846294,41.93,76277.19,0.0,-0.9874,1e-05,2.53041]
[1777554846382,41.93,76277.19,0.0,-0.9874,1e-05,2.53041]
[1777554846581,41.93,76277.19,0.0,-0.9874,1e-05,2.53041]
[1777554849259,41.93,76283.5,0.0,-0.98733,1e-05,2.54168]
[1777554850496,41.93,76284.82,0.0,-0.98732,1e-05,2.54404]
[1777554850577,41.93,76284.82,0.0,-0.98732,1e-05,2.54404]
[1777554850670,41.93,76284.82,0.0,-0.98732,1e-05,2.54404]
[1777554850824,41.93,76284.82,0.0,-0.98732,1e-05,2.54404]
[1777554851273,41.93,76288.16,0.0,-0.98729,1e-05,2.54999]
[1777554856308,41.93,76289.22,0.0,-0.98728,1e-05,2.55182]
[1777554862201,41.93,76291.36,0.0,-0.98725,1e-05,2.55559]
[1777554862325,41.93,76291.36,0.0,-0.98725,1e-05,2.55559]
[1777554862303,41.93,76291.36,0.0,-0.98725,1e-05,2.55552]
[1777554862413,41.93,76291.36,0.0,-0.98725,1e-05,2.55552]
[1777554862574,41.93,76291.36,0.0,-0.98725,1e-05,2.55552]
[1777554864364,41.93,76284.07,0.0,-0.98733,1e-05,2.54248]
[1777554865793,41.93,76281.77,0.0,-0.98735,1e-05,2.53836]
[1777554865831,41.93,76281.77,0.0,-0.98735,1e-05,2.53836]
[1777554866045,41.93,76281.77,0.0,-0.98735,1e-05,2.53836]
[1777554866078,41.93,76281.77,0.0,-0.98735,1e-05,2.53836]
[1777554866378,41.93,76282.27,0.0,-0.98735,1e-05,2.53926]
[1777554871413,41.93,76281.27,0.0,-0.98736,1e-05,2.5361]
[1777554872507,41.93,76281.27,0.0,-0.98736,1e-05,2.5361]
[1777554872557,41.93,76281.27,0.0,-0.98736,1e-05,2.5361]
[1777554872574,41.93,76281.27,0.0,-0.98736,1e-05,2.5361]
[1777554872603,41.93,76281.49,0.0,-0.98736,1e-05,2.5365]
[1777554880476,41.93,76283.85,0.0,-0.98734,1e-05,2.5408]
[1777554883121,41.93,76284.08,0.0,-0.98733,1e-05,2.54122]
[1777554883326,41.93,76284.08,0.0,-0.98733,1e-05,2.54122]
[1777554883369,41.93,76284.08,0.0,-0.98733,1e-05,2.54122]
[1777554883157,41.93,76285.64,0.0,-0.98732,1e-05,2.544]
[1777554883575,41.93,76285.64,0.0,-0.98732,1e-05,2.544]
[1777554889850,41.93,76284.28,0.0,-0.98733,1e-05,2.54161]
[1777554890074,41.93,76284.28,0.0,-0.98733,1e-05,2.54161]
[1777554890322,41.93,76284.28,0.0,-0.98733,1e-05,2.54161]
[1777554890103,41.93,76284.71,0.0,-0.98733,1e-05,2.54238]
[1777554890575,41.93,76284.71,0.0,-0.98733,1e-05,2.54238]
[1777554896587,41.93,76288.27,0.0,-0.98729,1e-05,2.54876]
[1777554898286,41.93,76288.27,0.0,-0.98729,1e-05,2.54876]
[1777554898325,41.93,76288.27,0.0,-0.98729,1e-05,2.54876]
[1777554898387,41.93,76288.62,0.0,-0.98729,1e-05,2.54938]
[1777554898424,41.93,76288.62,0.0,-0.98729,1e-05,2.54938]
[1777554898574,41.93,76288.62,0.0,-0.98729,1e-05,2.54938]
[1777554904408,41.93,76287.8,0.0,-0.9873,1e-05,2.5479]
[1777554904550,41.93,76287.82,0.0,-0.9873,1e-05,2.54794]
[1777554904574,41.93,76287.82,0.0,-0.9873,1e-05,2.54794]
[1777554904614,41.93,76287.82,0.0,-0.9873,1e-05,2.54794]
[1777554904826,41.93,76287.82,0.0,-0.9873,1e-05,2.54794]
[1777554904878,41.93,76287.28,0.0,-0.9873,1e-05,2.54699]
[1777554908427,41.93,76286.4,0.0,-0.98731,1e-05,2.54544]
[1777554908448,41.93,76287.51,0.0,-0.9873,1e-05,2.54743]
[1777554908575,41.93,76287.51,0.0,-0.9873,1e-05,2.54743]
[1777554908672,41.93,76286.41,0.0,-0.98731,1e-05,2.54549]
[1777554913707,41.93,76287.43,0.0,-0.9873,1e-05,2.5474]
[1777554918742,41.93,76287.11,0.0,-0.9873,1e-05,2.54696]
[1777554920464,41.93,76287.31,0.0,-0.9873,1e-05,2.54735]
[1777554920574,41.93,76287.31,0.0,-0.9873,1e-05,2.54735]
[1777554920706,41.93,76287.31,0.0,-0.9873,1e-05,2.54735]
[1777554920826,41.93,76287.31,0.0,-0.9873,1e-05,2.54735]
[1777554920928,41.93,76288.87,0.0,-0.98728,1e-05,2.55017]
[1777554924784,41.93,76292.82,0.0,-0.98724,1e-05,2.55734]
[1777554925791,41.93,76296.28,0.0,-0.98721,1e-05,2.56355]
[1777554926533,41.93,76296.28,0.0,-0.98721,1e-05,2.56355]
[1777554926574,41.93,76296.28,0.0,-0.98721,1e-05,2.56355]
[1777554926784,41.93,76296.28,0.0,-0.98721,1e-05,2.56355]
[1777554926831,41.93,76296.28,0.0,-0.98721,1e-05,2.56355]
[1777554926885,41.93,76296.47,0.0,-0.98721,1e-05,2.5639]
[1777554929820,41.93,76300.04,0.0,-0.98717,1e-05,2.57031]
[1777554931765,41.93,76300.16,0.0,-0.98717,1e-05,2.57052]
[1777554931773,41.93,76300.16,0.0,-0.98717,1e-05,2.57052]
[1777554931828,41.93,76300.16,0.0,-0.98717,1e-05,2.57052]
[1777554931833,41.93,76300.2,0.0,-0.98718,1e-05,2.56915]
[1777554935862,41.93,76296.54,0.0,-0.98721,1e-05,2.56256]
[1777554936869,41.93,76285.7,0.0,-0.98732,1e-05,2.54321]
[1777554937876,41.93,76285.01,0.0,-0.98733,1e-05,2.54201]
[1777554938605,41.93,76285.01,0.0,-0.98733,1e-05,2.54201]
[1777554938839,41.93,76285.01,0.0,-0.98733,1e-05,2.54201]
[1777554938975,41.93,76285.01,0.0,-0.98733,1e-05,2.54201]
[1777554939076,41.93,76285.01,0.0,-0.98733,1e-05,2.54201]
[1777554939178,41.93,76285.01,0.0,-0.98733,1e-05,2.54205]
[1777554946939,41.93,76284.85,0.0,-0.98733,1e-05,2.54199]
[1777554948953,41.93,76289.37,0.0,-0.98728,1e-05,2.55009]
[1777554950967,41.93,76291.65,0.0,-0.98726,1e-05,2.55416]
[1777554951888,41.93,76291.65,0.0,-0.98726,1e-05,2.55416]
[1777554952073,41.93,76291.65,0.0,-0.98726,1e-05,2.55416]
[1777554952075,41.93,76291.65,0.0,-0.98726,1e-05,2.55416]
[1777554952324,41.93,76291.65,0.0,-0.98726,1e-05,2.55416]
[1777554952413,41.93,76291.48,0.0,-0.98726,1e-05,2.55385]
[1777554958017,41.93,76291.1,0.0,-0.98727,1e-05,2.55316]
[1777554964059,41.93,76290.48,0.0,-0.98727,1e-05,2.55203]
[1777554965071,41.93,76290.48,0.0,-0.98727,1e-05,2.55203]
[1777554965341,41.93,76290.48,0.0,-0.98727,1e-05,2.55203]
[1777554967080,41.93,76296.62,0.0,-0.98721,1e-05,2.56299]
[1777554968658,41.93,76297.43,0.0,-0.9872,1e-05,2.56442]
[1777554968826,41.93,76297.43,0.0,-0.9872,1e-05,2.56442]
[1777554969094,41.93,76297.37,0.0,-0.9872,1e-05,2.56429]
[1777554972605,41.93,76296.78,0.0,-0.98721,1e-05,2.56316]
[1777554972824,41.93,76296.78,0.0,-0.98721,1e-05,2.56316]
[1777554977352,41.93,76297.89,0.0,-0.9872,1e-05,2.56508]
[1777554977397,41.93,76297.89,0.0,-0.9872,1e-05,2.56508]
[1777554977446,41.93,76298.25,0.0,-0.98719,1e-05,2.56567]
[1777554977575,41.93,76298.25,0.0,-0.98719,1e-05,2.56567]
[1777554982935,41.93,76299.94,0.0,-0.98718,1e-05,2.56853]
[1777554985223,41.93,76298.81,0.0,-0.98719,1e-05,2.56644]
[1777554985277,41.93,76298.81,0.0,-0.98719,1e-05,2.56644]
[1777554985326,41.93,76298.81,0.0,-0.98719,1e-05,2.56644]
[1777554985428,41.93,76298.91,0.0,-0.98719,1e-05,2.56659]
[1777554989508,41.93,76299.83,0.0,-0.98718,1e-05,2.56815]
[1777554989512,41.93,76299.83,0.0,-0.98718,1e-05,2.56815]
[1777554989532,41.93,76301.4,0.0,-0.98717,1e-05,2.57089]
[1777554989577,41.93,76301.4,0.0,-0.98717,1e-05,2.57089]
[1777554995276,41.93,76293.68,0.0,-0.98725,1e-05,2.55546]
[1777554997301,41.93,76291.7,0.0,-0.98727,1e-05,2.55192]
[1777554997306,41.93,76291.7,0.0,-0.98727,1e-05,2.55192]
[1777554997325,41.93,76291.7,0.0,-0.98727,1e-05,2.55192]
[1777554997402,41.93,76286.21,0.0,-0.98733,1e-05,2.54213]
[1777554999304,41.93,76282.24,0.0,-0.98737,1e-05,2.5351]
[1777555000369,41.93,76282.24,0.0,-0.98737,1e-05,2.5351]
[1777555000459,41.93,76282.24,0.0,-0.98737,1e-05,2.5351]
[1777555000576,41.93,76282.24,0.0,-0.98737,1e-05,2.5351]
[1777555000561,41.93,76284.13,0.0,-0.98735,1e-05,2.53851]
[1777555006354,41.93,76282.34,0.0,-0.98736,1e-05,2.53546]
[1777555011389,41.93,76283.94,0.0,-0.98735,1e-05,2.53843]
[1777555012433,41.93,76283.94,0.0,-0.98735,1e-05,2.53843]
[1777555012575,41.93,76283.94,0.0,-0.98735,1e-05,2.53843]
[1777555012532,41.93,76283.87,0.0,-0.98735,1e-05,2.53833]
[1777555018438,41.93,76283.6,0.0,-0.98735,1e-05,2.53799]
[1777555023512,41.93,76283.39,0.0,-0.98735,1e-05,2.53771]
[1777555023574,41.93,76283.39,0.0,-0.98735,1e-05,2.53771]
[1777555029021,41.93,76286.16,0.0,-0.98732,1e-05,2.5428]
[1777555029074,41.93,76286.16,0.0,-0.98732,1e-05,2.5428]
[1777555029084,41.93,76286.16,0.0,-0.98732,1e-05,2.5428]
[1777555029324,41.93,76286.16,0.0,-0.98732,1e-05,2.5428]
[1777555029515,41.93,76287.44,0.0,-0.98731,1e-05,2.5451]
[1777555034550,41.93,76285.74,0.0,-0.98733,1e-05,2.54217]
[1777555039196,41.93,76285.0,0.0,-0.98733,1e-05,2.54096]
[1777555039300,41.93,76285.0,0.0,-0.98733,1e-05,2.54096]
[1777555039325,41.93,76285.0,0.0,-0.98733,1e-05,2.54096]
[1777555039585,41.93,76284.68,0.0,-0.98734,1e-05,2.54041]
[1777555045627,41.93,76287.37,0.0,-0.98731,1e-05,2.54529]
[1777555050661,41.93,76286.51,0.0,-0.98732,1e-05,2.54382]
[1777555053549,41.93,76286.63,0.0,-0.98732,1e-05,2.54262]
[1777555053573,41.93,76286.63,0.0,-0.98732,1e-05,2.54262]
[1777555057643,41.93,76292.15,0.0,-0.98727,1e-05,2.55253]
[1777555057645,41.93,76292.15,0.0,-0.98727,1e-05,2.55253]
[1777555057830,41.93,76292.15,0.0,-0.98727,1e-05,2.55253]
[1777555057932,41.93,76292.88,0.0,-0.98726,1e-05,2.55383]
[1777555059725,41.93,76297.49,0.0,-0.98721,1e-05,2.56205]
[1777555063203,41.93,76297.51,0.0,-0.98721,1e-05,2.56204]
[1777555063325,41.93,76297.51,0.0,-0.98721,1e-05,2.56204]
[1777555063427,41.93,76300.18,0.0,-0.98719,1e-05,2.5668]
[1777555069411,41.93,76300.47,0.0,-0.98718,1e-05,2.56716]
[1777555069576,41.93,76300.47,0.0,-0.98718,1e-05,2.56716]
[1777555069445,41.93,76300.52,0.0,-0.98718,1e-05,2.56722]
[1777555073851,41.93,76298.32,0.0,-0.98721,1e-05,2.56316]
[1777555073853,41.93,76298.32,0.0,-0.98721,1e-05,2.56316]
[1777555074075,41.93,76298.32,0.0,-0.98721,1e-05,2.56316]
[1777555074314,41.93,76300.24,0.0,-0.98719,1e-05,2.56658]
[1777555079120,41.93,76299.25,0.0,-0.9872,1e-05,2.56471]
[1777555079143,41.93,76299.25,0.0,-0.9872,1e-05,2.56471]
[1777555079326,41.93,76299.25,0.0,-0.9872,1e-05,2.56471]
[1777555079375,41.93,76298.29,0.0,-0.98721,1e-05,2.56296]
[1777555084900,41.93,76299.34,0.0,-0.9872,1e-05,2.56471]
[1777555086790,41.93,76300.25,0.0,-0.98719,1e-05,2.56632]
[1777555086792,41.93,76300.25,0.0,-0.98719,1e-05,2.56632]
[1777555086827,41.93,76300.25,0.0,-0.98719,1e-05,2.56632]
[1777555086914,41.93,76300.29,0.0,-0.98719,1e-05,2.56636]
[1777555092956,41.93,76303.59,0.0,-0.98716,1e-05,2.57211]
[1777555094302,41.93,76303.59,0.0,-0.98716,1e-05,2.57211]
[1777555094324,41.93,76303.59,0.0,-0.98716,1e-05,2.57211]
[1777555094344,41.93,76303.59,0.0,-0.98716,1e-05,2.57211]
[1777555094579,41.93,76303.59,0.0,-0.98716,1e-05,2.57211]
[1777555094398,41.93,76306.05,0.0,-0.98713,1e-05,2.5765]
[1777555094969,41.93,76307.7,0.0,-0.98711,1e-05,2.57943]
[1777555100012,41.93,76308.67,0.0,-0.98711,1e-05,2.58095]
[1777555102247,41.93,76309.57,0.0,-0.9871,1e-05,2.58252]
[1777555102326,41.93,76309.57,0.0,-0.9871,1e-05,2.58252]
[1777555104090,41.93,76309.38,0.0,-0.9871,1e-05,2.58208]
[1777555104325,41.93,76309.38,0.0,-0.9871,1e-05,2.58208]
[1777555104528,41.93,76308.84,0.0,-0.98711,1e-05,2.58106]
[1777555110076,41.93,76310.33,0.0,-0.98709,1e-05,2.58347]
[1777555111058,41.93,76310.33,0.0,-0.98709,1e-05,2.58347]
[1777555111075,41.93,76310.33,0.0,-0.98709,1e-05,2.58347]
[1777555112230,41.93,76311.87,0.0,-0.98708,1e-05,2.58476]
[1777555112323,41.93,76311.87,0.0,-0.98708,1e-05,2.58476]
[1777555112332,41.93,76312.94,0.0,-0.98707,1e-05,2.58663]
[1777555120146,41.93,76314.23,0.0,-0.98706,1e-05,2.58849]
[1777555123268,41.93,76316.63,0.0,-0.98704,1e-05,2.59271]
[1777555123315,41.93,76316.63,0.0,-0.98704,1e-05,2.59271]
[1777555123324,41.93,76316.63,0.0,-0.98704,1e-05,2.59271]
[1777555123369,41.93,76316.92,0.0,-0.98704,1e-05,2.59317]
[1777555127195,41.93,76313.43,0.0,-0.98707,1e-05,2.58658]
[1777555128067,41.93,76313.43,0.0,-0.98707,1e-05,2.58658]
[1777555128072,41.93,76313.43,0.0,-0.98707,1e-05,2.58658]
[1777555128078,41.93,76313.43,0.0,-0.98707,1e-05,2.58658]
[1777555128325,41.93,76313.43,0.0,-0.98707,1e-05,2.58658]
[1777555128427,41.93,76312.16,0.0,-0.98709,1e-05,2.58423]
[1777555134244,41.92,76312.13,0.0,-0.98709,1e-05,2.58387]
[1777555137825,41.92,76310.44,0.0,-0.98711,1e-05,2.58067]
[1777555137876,41.92,76310.44,0.0,-0.98711,1e-05,2.58067]
[1777555138079,41.92,76310.44,0.0,-0.98711,1e-05,2.58067]
[1777555138272,41.92,76310.3,0.0,-0.98711,1e-05,2.58037]
[1777555143307,41.92,76310.73,0.0,-0.98711,1e-05,2.5809]
[1777555148342,41.92,76310.73,0.0,-0.98711,1e-05,2.58066]
[1777555151365,41.92,76303.11,0.0,-0.98719,1e-05,2.56681]
[1777555152277,41.92,76303.11,0.0,-0.98719,1e-05,2.56681]
[1777555152324,41.92,76303.11,0.0,-0.98719,1e-05,2.56681]
[1777555152372,41.92,76297.66,0.0,-0.98724,1e-05,2.55702]
[1777555154386,41.92,76297.5,0.0,-0.98724,1e-05,2.55672]
[1777555158486,41.92,76297.38,0.0,-0.98724,1e-05,2.55649]
[1777555158561,41.92,76292.86,0.0,-0.98729,1e-05,2.54841]
[1777555160937,41.92,76293.45,0.0,-0.98728,1e-05,2.54948]
[1777555160986,41.92,76293.45,0.0,-0.98728,1e-05,2.54948]
[1777555161074,41.92,76293.45,0.0,-0.98728,1e-05,2.54948]
[1777555161434,41.92,76294.97,0.0,-0.98727,1e-05,2.5522]
[1777555166471,41.92,76295.02,0.0,-0.98727,1e-05,2.5523]
[1777555172227,41.92,76293.68,0.0,-0.98728,1e-05,2.54992]
[1777555177548,41.92,76291.91,0.0,-0.98731,1e-05,2.54539]
[1777555178555,41.92,76286.34,0.0,-0.98736,1e-05,2.53548]
[1777555179274,41.92,76286.34,0.0,-0.98736,1e-05,2.53548]
[1777555179279,41.92,76286.34,0.0,-0.98736,1e-05,2.53548]
[1777555179325,41.92,76286.34,0.0,-0.98736,1e-05,2.53548]
[1777555179562,41.92,76285.99,0.0,-0.98736,1e-05,2.53487]
[1777555182583,41.92,76288.84,0.0,-0.98734,1e-05,2.54003]
[1777555183880,41.92,76289.77,0.0,-0.98733,1e-05,2.54171]
[1777555184355,41.92,76289.77,0.0,-0.98733,1e-05,2.54171]
[1777555184405,41.92,76289.77,0.0,-0.98733,1e-05,2.54171]
[1777555184574,41.92,76289.77,0.0,-0.98733,1e-05,2.54171]
[1777555184597,41.92,76290.0,0.0,-0.98732,1e-05,2.54214]
[1777555189346,41.92,76290.96,0.0,-0.98731,1e-05,2.5439]
[1777555189574,41.92,76290.96,0.0,-0.98731,1e-05,2.5439]
[1777555191086,41.92,76291.1,0.0,-0.98731,1e-05,2.54418]
[1777555191324,41.92,76291.1,0.0,-0.98731,1e-05,2.54418]
[1777555191646,41.92,76293.0,0.0,-0.98729,1e-05,2.54757]
[1777555193966,41.92,76293.74,0.0,-0.98729,1e-05,2.5489]
[1777555194078,41.92,76293.74,0.0,-0.98729,1e-05,2.5489]
[1777555199702,41.92,76291.49,0.0,-0.98731,1e-05,2.5449]
[1777555200286,41.92,76291.49,0.0,-0.98731,1e-05,2.5449]
[1777555200330,41.92,76291.49,0.0,-0.98731,1e-05,2.5449]
[1777555200360,41.92,76291.49,0.0,-0.98731,1e-05,2.5449]
[1777555200573,41.92,76291.49,0.0,-0.98731,1e-05,2.5449]
[1777555200709,41.92,76291.98,0.0,-0.9873,1e-05,2.54577]
[1777555203730,41.92,76289.39,0.0,-0.98733,1e-05,2.54117]
[1777555207084,41.92,76288.66,0.0,-0.98734,1e-05,2.53991]
[1777555207089,41.92,76288.66,0.0,-0.98734,1e-05,2.53991]
[1777555207325,41.92,76288.66,0.0,-0.98734,1e-05,2.53991]
[1777555207758,41.92,76288.89,0.0,-0.98733,1e-05,2.54033]
[1777555211786,41.92,76292.44,0.0,-0.9873,1e-05,2.54669]
[1777555211940,41.92,76292.44,0.0,-0.9873,1e-05,2.54669]
[1777555211984,41.92,76292.44,0.0,-0.9873,1e-05,2.54669]
[1777555212078,41.92,76292.44,0.0,-0.9873,1e-05,2.54669]
[1777555212793,41.92,76292.59,0.0,-0.9873,1e-05,2.54696]
[1777555218361,41.92,76292.6,0.0,-0.9873,1e-05,2.54697]
[1777555218367,41.92,76292.6,0.0,-0.9873,1e-05,2.54697]
[1777555218575,41.92,76292.6,0.0,-0.9873,1e-05,2.54697]
[1777555218677,41.92,76292.57,0.0,-0.9873,1e-05,2.54692]
[1777555218835,41.92,76295.54,0.0,-0.98727,1e-05,2.55222]
[1777555223870,41.92,76295.72,0.0,-0.98726,1e-05,2.55248]
[1777555229048,41.92,76295.74,0.0,-0.98726,1e-05,2.55249]
[1777555234947,41.92,76296.76,0.0,-0.98726,1e-05,2.55279]
[1777555237694,41.92,76296.75,0.0,-0.98726,1e-05,2.55276]
[1777555237827,41.92,76296.83,0.0,-0.98726,1e-05,2.55289]
[1777555242991,41.92,76296.74,0.0,-0.98726,1e-05,2.55269]
[1777555243813,41.92,76296.74,0.0,-0.98726,1e-05,2.55269]
[1777555243825,41.92,76296.74,0.0,-0.98726,1e-05,2.55269]
[1777555244075,41.92,76296.63,0.0,-0.98726,1e-05,2.55249]
[1777555244176,41.92,76296.61,0.0,-0.98726,1e-05,2.55244]
[1777555246026,41.92,76294.15,0.0,-0.98729,1e-05,2.54803]
[1777555247033,41.92,76291.77,0.0,-0.98731,1e-05,2.54379]
[1777555247923,41.92,76291.77,0.0,-0.98731,1e-05,2.54379]
[1777555248074,41.92,76291.77,0.0,-0.98731,1e-05,2.54379]
[1777555248175,41.92,76292.21,0.0,-0.98731,1e-05,2.54458]
[1777555257189,41.92,76293.25,0.0,-0.9873,1e-05,2.54649]
[1777555257309,41.92,76293.25,0.0,-0.9873,1e-05,2.54649]
[1777555257332,41.92,76293.25,0.0,-0.9873,1e-05,2.54649]
[1777555257461,41.92,76295.23,0.0,-0.98728,1e-05,2.55007]
[1777555260973,41.92,76295.45,0.0,-0.98728,1e-05,2.55048]
[1777555264957,41.92,76294.74,0.0,-0.98728,1e-05,2.54926]
[1777555265074,41.92,76294.74,0.0,-0.98728,1e-05,2.54926]
[1777555270296,41.92,76293.54,0.0,-0.98729,1e-05,2.54722]
[1777555270325,41.92,76293.54,0.0,-0.98729,1e-05,2.54722]
[1777555270512,41.92,76291.24,0.0,-0.98732,1e-05,2.54315]
[1777555271201,41.92,76288.24,0.0,-0.98735,1e-05,2.53784]
[1777555276236,41.92,76289.2,0.0,-0.98734,1e-05,2.53975]
[1777555281271,41.93,76289.23,0.0,-0.98733,1e-05,2.54001]
[1777555284292,41.93,76284.28,0.0,-0.98738,1e-05,2.53134]
[1777555286076,41.93,76282.68,0.0,-0.9874,1e-05,2.52855]
[1777555286308,41.93,76274.87,0.0,-0.98748,1e-05,2.5148]
[1777555287315,41.93,76272.22,0.0,-0.9875,1e-05,2.51021]
[1777555289250,41.93,76271.01,0.0,-0.98751,1e-05,2.50816]
[1777555289323,41.93,76271.01,0.0,-0.98751,1e-05,2.50816]
[1777555291348,41.93,76266.99,0.0,-0.98756,1e-05,2.49996]
[1777555293286,41.93,76267.06,0.0,-0.98756,1e-05,2.50018]
[1777555293323,41.93,76267.06,0.0,-0.98756,1e-05,2.50018]
[1777555299404,41.93,76267.33,0.0,-0.98755,1e-05,2.50134]
[1777555301418,41.93,76270.42,0.0,-0.98752,1e-05,2.50696]
[1777555304789,41.93,76270.65,0.0,-0.98752,1e-05,2.50752]
[1777555304827,41.93,76270.65,0.0,-0.98752,1e-05,2.50752]
[1777555305446,41.93,76277.61,0.0,-0.98745,1e-05,2.51996]
[1777555306472,41.93,76277.61,0.0,-0.98745,1e-05,2.51996]
[1777555306576,41.93,76277.61,0.0,-0.98745,1e-05,2.51996]
[1777555306677,41.93,76281.2,0.0,-0.98741,1e-05,2.52637]
[1777555312497,41.93,76282.7,0.0,-0.98739,1e-05,2.52932]
[1777555314547,41.93,76282.88,0.0,-0.98739,1e-05,2.52969]
[1777555314580,41.93,76282.88,0.0,-0.98739,1e-05,2.52969]
[1777555320556,41.93,76284.92,0.0,-0.98737,1e-05,2.53364]
[1777555321561,41.93,76288.51,0.0,-0.98733,1e-05,2.54006]
[1777555322405,41.93,76288.51,0.0,-0.98733,1e-05,2.54006]
[1777555322575,41.93,76288.51,0.0,-0.98733,1e-05,2.54006]
[1777555322628,41.93,76290.81,0.0,-0.98731,1e-05,2.54419]
[1777555324581,41.93,76293.45,0.0,-0.98728,1e-05,2.54895]
[1777555327774,41.93,76294.71,0.0,-0.98727,1e-05,2.55123]
[1777555327858,41.93,76292.89,0.0,-0.98729,1e-05,2.54802]
[1777555328899,41.93,76292.89,0.0,-0.98729,1e-05,2.54802]
[1777555329073,41.93,76292.76,0.0,-0.98729,1e-05,2.54779]
[1777555334451,41.93,76293.83,0.0,-0.98728,1e-05,2.54977]
[1777555334575,41.93,76293.83,0.0,-0.98728,1e-05,2.54977]
[1777555335658,41.93,76295.78,0.0,-0.98726,1e-05,2.55327]
[1777555338316,41.93,76295.85,0.0,-0.98726,1e-05,2.55341]
[1777555338324,41.93,76295.85,0.0,-0.98726,1e-05,2.55341]
[1777555343715,41.93,76297.55,0.0,-0.98724,1e-05,2.55643]
[1777555348750,41.93,76295.96,0.0,-0.98726,1e-05,2.55356]
[1777555350814,41.93,76296.13,0.0,-0.98725,1e-05,2.55386]
[1777555350824,41.93,76296.13,0.0,-0.98725,1e-05,2.55386]
[1777555355237,41.93,76296.32,0.0,-0.98726,1e-05,2.55277]
[1777555355325,41.93,76296.32,0.0,-0.98726,1e-05,2.55277]
[1777555360834,41.93,76300.98,0.0,-0.98721,1e-05,2.56108]
[1777555361313,41.93,76300.98,0.0,-0.98721,1e-05,2.56108]
[1777555361324,41.93,76300.98,0.0,-0.98721,1e-05,2.56108]
[1777555366876,41.93,76301.68,0.0,-0.98721,1e-05,2.56224]
[1777555371911,41.93,76300.68,0.0,-0.98722,1e-05,2.56033]
[1777555376468,41.93,76299.53,0.0,-0.98723,1e-05,2.55822]
[1777555376579,41.93,76299.53,0.0,-0.98723,1e-05,2.55822]
[1777555376946,41.93,76300.52,0.0,-0.98722,1e-05,2.55996]
[1777555377937,41.93,76300.52,0.0,-0.98722,1e-05,2.55996]
[1777555378076,41.93,76299.29,0.0,-0.98723,1e-05,2.55774]
[1777555380706,41.93,76299.24,0.0,-0.98723,1e-05,2.55762]
[1777555383618,41.93,76298.21,0.0,-0.98724,1e-05,2.55574]
[1777555383824,41.93,76298.21,0.0,-0.98724,1e-05,2.55574]
[1777555385007,41.93,76294.56,0.0,-0.98728,1e-05,2.54919]
[1777555386969,41.93,76292.74,0.0,-0.9873,1e-05,2.54594]
[1777555387487,41.93,76292.74,0.0,-0.9873,1e-05,2.54594]
[1777555387574,41.93,76292.74,0.0,-0.9873,1e-05,2.54594]
[1777555388079,41.93,76291.64,0.0,-0.98731,1e-05,2.54398]
[1777555388180,41.93,76291.39,0.0,-0.98731,1e-05,2.54355]
[1777555391044,41.93,76286.6,0.0,-0.98736,1e-05,2.53508]
[1777555392694,41.93,76286.6,0.0,-0.98736,1e-05,2.53508]
[1777555392827,41.93,76286.6,0.0,-0.98736,1e-05,2.53508]
[1777555396660,41.93,76285.87,0.0,-0.98737,1e-05,2.53393]
[1777555396826,41.93,76285.87,0.0,-0.98737,1e-05,2.53393]
[1777555396865,41.93,76286.31,0.0,-0.98736,1e-05,2.53474]
[1777555397924,41.93,76286.31,0.0,-0.98736,1e-05,2.53474]
[1777555398074,41.93,76286.45,0.0,-0.98736,1e-05,2.53503]
[1777555400283,41.93,76282.04,0.0,-0.9874,1e-05,2.52728]
[1777555400325,41.93,76282.04,0.0,-0.9874,1e-05,2.52728]
[1777555400385,41.93,76276.41,0.0,-0.98746,1e-05,2.51737]
[1777555401114,41.93,76261.64,0.0,-0.98761,1e-05,2.49145]
[1777555402121,41.94,76256.31,0.0,-0.98766,1e-05,2.48224]
[1777555403644,41.94,76256.31,0.0,-0.98766,1e-05,2.48224]
[1777555403824,41.94,76256.31,0.0,-0.98766,1e-05,2.48224]
[1777555403834,41.94,76256.31,0.0,-0.98766,1e-05,2.48224]
[1777555403869,41.94,76256.99,0.0,-0.98765,1e-05,2.48356]
[1777555404080,41.94,76256.99,0.0,-0.98765,1e-05,2.48356]
[1777555409170,41.94,76256.55,0.0,-0.98765,1e-05,2.48352]
[1777555412190,41.94,76251.99,0.0,-0.9877,1e-05,2.47451]
[1777555415487,41.94,76252.1,0.0,-0.9877,1e-05,2.47497]
[1777555415575,41.94,76252.1,0.0,-0.9877,1e-05,2.47497]
[1777555417074,41.94,76255.46,0.0,-0.98766,1e-05,2.48108]
[1777555417325,41.94,76255.46,0.0,-0.98766,1e-05,2.48108]
[1777555417426,41.94,76255.59,0.0,-0.98766,1e-05,2.48142]
[1777555420670,41.94,76257.06,0.0,-0.98765,1e-05,2.48422]
[1777555420825,41.94,76257.06,0.0,-0.98765,1e-05,2.48422]
[1777555425470,41.94,76255.77,0.0,-0.98765,1e-05,2.48251]
[1777555425575,41.94,76255.77,0.0,-0.98765,1e-05,2.48251]
[1777555425719,41.94,76255.77,0.0,-0.98765,1e-05,2.48251]
[1777555425826,41.94,76255.77,0.0,-0.98765,1e-05,2.48251]
[1777555425927,41.94,76255.9,0.0,-0.98765,1e-05,2.48285]
[1777555431325,41.95,76255.22,0.0,-0.98766,1e-05,2.4823]
[1777555435965,41.95,76254.14,0.0,-0.98766,1e-05,2.48073]
[1777555436080,41.95,76252.82,0.0,-0.98768,1e-05,2.47865]
[1777555436157,41.95,76252.82,0.0,-0.98768,1e-05,2.47865]
[1777555436327,41.95,76252.82,0.0,-0.98768,1e-05,2.47865]
[1777555436598,41.95,76252.28,0.0,-0.98768,1e-05,2.47771]
[1777555439383,41.95,76250.92,0.0,-0.98769,1e-05,2.47556]
[1777555439450,41.95,76250.92,0.0,-0.98769,1e-05,2.47556]
[1777555439576,41.95,76250.92,0.0,-0.98769,1e-05,2.47556]
[1777555439595,41.95,76248.63,0.0,-0.98772,1e-05,2.47168]
[1777555443181,41.95,76245.75,0.0,-0.98774,1e-05,2.46704]
[1777555443279,41.95,76245.75,0.0,-0.98774,1e-05,2.46704]
[1777555443324,41.95,76245.75,0.0,-0.98774,1e-05,2.46704]
[1777555443409,41.95,76246.03,0.0,-0.98774,1e-05,2.46766]
[1777555448239,41.95,76246.09,0.0,-0.98773,1e-05,2.46829]
[1777555449697,41.95,76247.41,0.0,-0.98772,1e-05,2.47073]
[1777555449826,41.95,76247.41,0.0,-0.98772,1e-05,2.47073]
[1777555449926,41.95,76247.06,0.0,-0.98772,1e-05,2.47025]
[1777555450075,41.95,76247.06,0.0,-0.98772,1e-05,2.47025]
[1777555453125,41.95,76247.63,0.0,-0.98772,1e-05,2.47164]
[1777555453324,41.95,76247.63,0.0,-0.98772,1e-05,2.47164]
[1777555457328,41.96,76251.81,0.0,-0.98767,1e-05,2.47944]
[1777555457436,41.96,76251.81,0.0,-0.98767,1e-05,2.47944]
[1777555457574,41.96,76251.81,0.0,-0.98767,1e-05,2.47944]
[1777555457641,41.96,76251.81,0.0,-0.98767,1e-05,2.47944]
[1777555457825,41.96,76251.81,0.0,-0.98767,1e-05,2.47944]
[1777555457926,41.96,76251.58,0.0,-0.98767,1e-05,2.47915]
[1777555463552,41.96,76251.73,0.0,-0.98767,1e-05,2.48014]
[1777555467974,41.96,76251.68,0.0,-0.98767,1e-05,2.48043]
[1777555468074,41.96,76251.92,0.0,-0.98766,1e-05,2.4811]
[1777555468624,41.96,76251.92,0.0,-0.98766,1e-05,2.4811]
[1777555474746,41.96,76254.51,0.0,-0.98764,1e-05,2.48489]
[1777555474824,41.96,76254.51,0.0,-0.98764,1e-05,2.48489]
[1777555475386,41.96,76255.49,0.0,-0.98763,1e-05,2.48673]
[1777555475576,41.96,76255.49,0.0,-0.98763,1e-05,2.48673]
[1777555475636,41.96,76255.12,0.0,-0.98763,1e-05,2.48621]
[1777555479294,41.97,76256.47,0.0,-0.98762,1e-05,2.48894]
[1777555479324,41.97,76256.47,0.0,-0.98762,1e-05,2.48894]
[1777555482935,41.97,76254.34,0.0,-0.98764,1e-05,2.48556]
[1777555483012,41.97,76253.44,0.0,-0.98764,1e-05,2.48411]
[1777555484739,41.97,76253.16,0.0,-0.98765,1e-05,2.48375]
[1777555484825,41.97,76253.16,0.0,-0.98765,1e-05,2.48375]
[1777555488534,41.97,76247.73,0.0,-0.9877,1e-05,2.47481]
[1777555488574,41.97,76247.73,0.0,-0.9877,1e-05,2.47481]
[1777555488727,41.97,76245.82,0.0,-0.98771,1e-05,2.47163]
[1777555489462,41.97,76245.82,0.0,-0.98771,1e-05,2.47163]
[1777555489574,41.97,76245.82,0.0,-0.98771,1e-05,2.47163]
[1777555494769,41.97,76245.12,0.0,-0.98772,1e-05,2.47133]
[1777555498308,41.97,76243.56,0.0,-0.98773,1e-05,2.46908]
[1777555498326,41.97,76243.56,0.0,-0.98773,1e-05,2.46908]
[1777555498722,41.97,76243.56,0.0,-0.98773,1e-05,2.46908]
[1777555498826,41.97,76243.56,0.0,-0.98773,1e-05,2.46908]
[1777555498928,41.97,76243.84,0.0,-0.98772,1e-05,2.46973]
[1777555504855,41.98,76229.15,0.0,-0.98786,1e-05,2.44524]
[1777555505863,41.98,76228.65,0.0,-0.98787,1e-05,2.44458]
[1777555506232,41.98,76228.65,0.0,-0.98787,1e-05,2.44458]
[1777555506327,41.98,76228.65,0.0,-0.98787,1e-05,2.44458]
[1777555506869,41.98,76224.0,0.0,-0.98791,1e-05,2.43677]
[1777555507877,41.98,76217.08,0.0,-0.98798,1e-05,2.42511]
[1777555508884,41.98,76208.64,0.0,-0.98805,1e-05,2.41091]
[1777555509890,41.98,76210.38,0.0,-0.98804,1e-05,2.41414]
[1777555511905,41.98,76216.0,0.0,-0.98798,1e-05,2.42426]
[1777555514356,41.98,76213.95,0.0,-0.988,1e-05,2.42123]
[1777555514578,41.98,76213.95,0.0,-0.988,1e-05,2.42123]
[1777555516940,41.99,76208.3,0.0,-0.98805,1e-05,2.41228]
[1777555517947,41.99,76204.7,0.0,-0.98808,1e-05,2.40638]
[1777555519331,41.99,76208.16,0.0,-0.98805,1e-05,2.41253]
[1777555519574,41.99,76208.16,0.0,-0.98805,1e-05,2.41253]
[1777555520268,41.99,76209.82,0.0,-0.98803,1e-05,2.41562]
[1777555520329,41.99,76209.82,0.0,-0.98803,1e-05,2.41562]
[1777555520968,41.99,76210.28,0.0,-0.98802,1e-05,2.41665]
[1777555526003,41.99,76209.84,0.0,-0.98802,1e-05,2.41709]
[1777555527037,41.99,76209.84,0.0,-0.98802,1e-05,2.41709]
[1777555527076,41.99,76209.84,0.0,-0.98802,1e-05,2.41709]
[1777555531515,42.0,76208.25,0.0,-0.98803,1e-05,2.41441]
[1777555531576,42.0,76208.25,0.0,-0.98803,1e-05,2.41441]
[1777555531826,42.0,76208.25,0.0,-0.98803,1e-05,2.41441]
[1777555532054,42.0,76207.9,0.0,-0.98804,1e-05,2.41406]
[1777555537089,42.0,76209.26,0.0,-0.98802,1e-05,2.41757]
[1777555537904,42.0,76209.26,0.0,-0.98802,1e-05,2.41757]
[1777555538079,42.0,76209.26,0.0,-0.98802,1e-05,2.41757]
[1777555543133,42.01,76208.72,0.0,-0.98801,1e-05,2.41803]
[1777555545670,42.01,76208.59,0.0,-0.98801,1e-05,2.41804]
[1777555545825,42.01,76208.59,0.0,-0.98801,1e-05,2.41804]
[1777555546492,42.01,76210.34,0.0,-0.98799,1e-05,2.42126]
[1777555546576,42.01,76210.34,0.0,-0.98799,1e-05,2.42126]
[1777555547115,42.01,76210.91,0.0,-0.98799,1e-05,2.42268]
[1777555547160,42.01,76217.24,0.0,-0.98793,1e-05,2.43353]
[1777555550134,42.01,76218.6,0.0,-0.98791,1e-05,2.43607]
[1777555550325,42.01,76217.95,0.0,-0.98792,1e-05,2.43515]
[1777555551651,42.01,76218.09,0.0,-0.98791,1e-05,2.43559]
[1777555551829,42.01,76218.09,0.0,-0.98791,1e-05,2.43559]
[1777555551930,42.01,76218.48,0.0,-0.98791,1e-05,2.43646]
[1777555553202,42.02,76222.27,0.0,-0.98787,1e-05,2.44338]
[1777555554856,42.02,76222.27,0.0,-0.98787,1e-05,2.44338]
[1777555555075,42.02,76222.27,0.0,-0.98787,1e-05,2.44338]
[1777555560244,42.02,76221.9,0.0,-0.98787,1e-05,2.44385]
[1777555560327,42.02,76221.9,0.0,-0.98787,1e-05,2.44385]
[1777555560345,42.02,76221.69,0.0,-0.98787,1e-05,2.44367]
[1777555561232,42.02,76221.69,0.0,-0.98787,1e-05,2.44367]
[1777555561325,42.02,76221.69,0.0,-0.98787,1e-05,2.44367]
[1777555561367,42.02,76215.53,0.0,-0.98793,1e-05,2.43326]
[1777555563144,42.02,76214.41,0.0,-0.98794,1e-05,2.43173]
[1777555565489,42.02,76214.19,0.0,-0.98794,1e-05,2.43156]
[1777555565574,42.02,76214.19,0.0,-0.98794,1e-05,2.43156]
[1777555565621,42.02,76214.19,0.0,-0.98794,1e-05,2.43156]
[1777555565825,42.02,76214.19,0.0,-0.98794,1e-05,2.43156]
[1777555565896,42.02,76212.66,0.0,-0.98795,1e-05,2.42913]
[1777555569314,42.03,76208.51,0.0,-0.98799,1e-05,2.42286]
[1777555571296,42.03,76209.61,0.0,-0.98797,1e-05,2.42495]
[1777555571329,42.03,76209.61,0.0,-0.98797,1e-05,2.42495]
[1777555573126,42.03,76211.05,0.0,-0.98796,1e-05,2.42763]
[1777555575626,42.03,76214.21,0.0,-0.98792,1e-05,2.43367]
[1777555575827,42.03,76214.21,0.0,-0.98792,1e-05,2.43367]
[1777555575884,42.03,76214.21,0.0,-0.98792,1e-05,2.43367]
[1777555576083,42.03,76214.21,0.0,-0.98792,1e-05,2.43367]
[1777555575928,42.03,76213.95,0.0,-0.98793,1e-05,2.43342]
[1777555578124,42.03,76214.5,0.0,-0.98792,1e-05,2.43456]
[1777555578325,42.03,76214.5,0.0,-0.98792,1e-05,2.43476]
[1777555578377,42.03,76218.42,0.0,-0.98788,1e-05,2.44169]
[1777555581222,42.03,76219.65,0.0,-0.98787,1e-05,2.44417]
[1777555581328,42.03,76219.65,0.0,-0.98787,1e-05,2.44417]
[1777555581398,42.03,76219.46,0.0,-0.98787,1e-05,2.44402]
[1777555583348,42.03,76218.93,0.0,-0.98787,1e-05,2.44328]
[1777555583577,42.03,76218.93,0.0,-0.98787,1e-05,2.44328]
[1777555584419,42.04,76213.79,0.0,-0.98792,1e-05,2.43479]
[1777555585305,42.04,76213.79,0.0,-0.98792,1e-05,2.43479]
[1777555585325,42.04,76213.79,0.0,-0.98792,1e-05,2.43479]
[1777555585850,42.04,76214.58,0.0,-0.98791,1e-05,2.43634]
[1777555587439,42.04,76210.55,0.0,-0.98795,1e-05,2.42979]
[1777555589088,42.04,76210.55,0.0,-0.98795,1e-05,2.42979]
[1777555589301,42.04,76208.08,0.0,-0.98797,1e-05,2.42575]
[1777555589327,42.04,76208.08,0.0,-0.98797,1e-05,2.42575]
[1777555589454,42.04,76206.2,0.0,-0.98799,1e-05,2.42273]
[1777555594489,42.04,76201.84,0.0,-0.98803,1e-05,2.41495]
[1777555595855,42.04,76201.84,0.0,-0.98803,1e-05,2.41495]
[1777555595904,42.04,76190.37,0.0,-0.98814,1e-05,2.39566]
[1777555596503,42.04,76184.15,0.0,-0.98819,1e-05,2.38538]
[1777555598150,42.04,76184.15,0.0,-0.98819,1e-05,2.38538]
[1777555599099,42.04,76183.73,0.0,-0.9882,1e-05,2.38493]
[1777555604816,42.05,76183.52,0.0,-0.98819,1e-05,2.3859]
[1777555605566,42.05,76179.14,0.0,-0.98823,1e-05,2.37929]
[1777555607087,42.05,76179.14,0.0,-0.98823,1e-05,2.37929]
[1777555607186,42.05,76175.74,0.0,-0.98826,1e-05,2.37412]
[1777555612615,42.06,76178.35,0.0,-0.98822,1e-05,2.37988]
[1777555613764,42.06,76178.35,0.0,-0.98822,1e-05,2.37988]
[1777555613824,42.06,76178.35,0.0,-0.98822,1e-05,2.37988]
[1777555614352,42.06,76178.53,0.0,-0.98822,1e-05,2.38072]
[1777555614576,42.06,76178.53,0.0,-0.98822,1e-05,2.38072]
[1777555614630,42.06,76177.83,0.0,-0.98823,1e-05,2.37954]
[1777555618522,42.06,76176.23,0.0,-0.98824,1e-05,2.37763]
[1777555618579,42.06,76176.23,0.0,-0.98824,1e-05,2.37763]
[1777555620675,42.07,76170.68,0.0,-0.98828,1e-05,2.36911]
[1777555621682,42.07,76151.52,0.0,-0.98846,1e-05,2.33739]
[1777555623071,42.07,76153.42,0.0,-0.98844,1e-05,2.34088]
[1777555626458,42.07,76152.65,0.0,-0.98844,1e-05,2.34058]
[1777555626578,42.07,76152.65,0.0,-0.98844,1e-05,2.34058]
[1777555628560,42.07,76154.44,0.0,-0.98842,1e-05,2.34421]
[1777555628577,42.07,76154.44,0.0,-0.98842,1e-05,2.34421]
[1777555628738,42.07,76154.26,0.0,-0.98842,1e-05,2.34424]
[1777555633775,42.08,76153.36,0.0,-0.98842,1e-05,2.34435]
[1777555634752,42.08,76153.36,0.0,-0.98842,1e-05,2.34435]
[1777555634825,42.08,76153.36,0.0,-0.98842,1e-05,2.34435]
[1777555635788,42.08,76159.72,0.0,-0.98836,1e-05,2.35559]
[1777555637735,42.08,76161.46,0.0,-0.98834,1e-05,2.3588]
[1777555637826,42.08,76161.46,0.0,-0.98834,1e-05,2.3588]
[1777555638005,42.08,76161.46,0.0,-0.98834,1e-05,2.3588]
[1777555638053,42.08,76161.46,0.0,-0.98834,1e-05,2.3588]
[1777555638108,42.08,76163.3,0.0,-0.98832,1e-05,2.36218]
[1777555641670,42.09,76162.93,0.0,-0.98832,1e-05,2.36242]
[1777555641827,42.09,76162.93,0.0,-0.98832,1e-05,2.36242]
[1777555642454,42.09,76160.05,0.0,-0.98835,1e-05,2.35789]
[1777555642583,42.09,76160.05,0.0,-0.98835,1e-05,2.35789]
[1777555642837,42.09,76159.43,0.0,-0.98835,1e-05,2.35714]
[1777555645242,42.09,76159.23,0.0,-0.98835,1e-05,2.3571]
[1777555644850,42.09,76155.21,0.0,-0.98839,1e-05,2.35067]
[1777555645325,42.09,76155.21,0.0,-0.98839,1e-05,2.35067]
[1777555650197,42.09,76155.41,0.0,-0.98838,1e-05,2.35219]
[1777555650232,42.1,76154.87,0.0,-0.98838,1e-05,2.35188]
[1777555651015,42.1,76154.87,0.0,-0.98838,1e-05,2.35188]
[1777555654300,42.1,76150.28,0.0,-0.98842,1e-05,2.34379]
[1777555654560,42.1,76150.28,0.0,-0.98842,1e-05,2.34379]
[1777555657771,42.1,76151.43,0.0,-0.98841,1e-05,2.34663]
[1777555657831,42.1,76151.43,0.0,-0.98841,1e-05,2.34663]
[1777555657942,42.1,76156.11,0.0,-0.98836,1e-05,2.35474]
[1777555659186,42.1,76156.11,0.0,-0.98836,1e-05,2.35474]
[1777555659235,42.1,76156.11,0.0,-0.98836,1e-05,2.35474]
[1777555658949,42.11,76160.55,0.0,-0.98832,1e-05,2.36245]
[1777555660079,42.11,76162.34,0.0,-0.9883,1e-05,2.36573]
[1777555660331,42.11,76162.34,0.0,-0.9883,1e-05,2.36573]
[1777555660962,42.11,76168.6,0.0,-0.98824,1e-05,2.37652]
[1777555661970,42.11,76177.3,0.0,-0.98816,1e-05,2.39145]
[1777555662977,42.11,76180.54,0.0,-0.98812,1e-05,2.39716]
[1777555664789,42.11,76180.55,0.0,-0.98812,1e-05,2.3974]
[1777555664827,42.11,76180.55,0.0,-0.98812,1e-05,2.3974]
[1777555664991,42.11,76180.47,0.0,-0.98812,1e-05,2.39749]
[1777555670027,42.11,76179.83,0.0,-0.98812,1e-05,2.3975]
[1777555675062,42.12,76180.28,0.0,-0.98811,1e-05,2.39936]
[1777555680241,42.12,76179.84,0.0,-0.98811,1e-05,2.3995]
[1777555680251,42.12,76178.77,0.0,-0.98812,1e-05,2.39812]
[1777555680395,42.12,76178.77,0.0,-0.98812,1e-05,2.39812]
[1777555681104,42.12,76169.79,0.0,-0.9882,1e-05,2.38295]
[1777555682111,42.12,76164.62,0.0,-0.98825,1e-05,2.37448]
[1777555683118,42.12,76161.91,0.0,-0.98827,1e-05,2.37017]
[1777555685133,42.13,76160.93,0.0,-0.98828,1e-05,2.36906]
[1777555686141,42.13,76153.52,0.0,-0.98835,1e-05,2.35693]
[1777555688175,42.13,76150.47,0.0,-0.98837,1e-05,2.35239]
[1777555690399,42.13,76152.84,0.0,-0.98835,1e-05,2.35693]
[1777555692200,42.13,76158.71,0.0,-0.98829,1e-05,2.36733]
[1777555693281,42.13,76158.71,0.0,-0.98829,1e-05,2.36733]
[1777555693324,42.13,76158.75,0.0,-0.98829,1e-05,2.36767]
[1777555694214,42.13,76160.78,0.0,-0.98827,1e-05,2.37134]
[1777555699249,42.14,76161.47,0.0,-0.98825,1e-05,2.37407]
[1777555704284,42.14,76159.26,0.0,-0.98827,1e-05,2.37168]
[1777555706298,42.15,76152.56,0.0,-0.98833,1e-05,2.361]
[1777555707305,42.15,76147.72,0.0,-0.98837,1e-05,2.35321]
[1777555712340,42.15,76150.48,0.0,-0.98834,1e-05,2.35792]
[1777555717374,42.16,76149.86,0.0,-0.98834,1e-05,2.35828]
[1777555719389,42.16,76154.56,0.0,-0.98829,1e-05,2.36669]
[1777555724424,42.16,76152.18,0.0,-0.98831,1e-05,2.36401]
[1777555730466,42.17,76149.42,0.0,-0.98832,1e-05,2.36093]
[1777555732480,42.17,76142.91,0.0,-0.98838,1e-05,2.35059]
[1777555735501,42.17,76142.71,0.0,-0.98838,1e-05,2.35109]
[1777555740536,42.18,76146.08,0.0,-0.98834,1e-05,2.35807]
[1777555742550,42.18,76152.46,0.0,-0.98828,1e-05,2.36927]
[1777555743557,42.18,76149.07,0.0,-0.98831,1e-05,2.36384]
[1777555746578,42.18,76146.46,0.0,-0.98833,1e-05,2.36026]
[1777555748592,42.18,76137.14,0.0,-0.98841,1e-05,2.34526]
[1777555749599,42.19,76131.43,0.0,-0.98846,1e-05,2.33608]
[1777555754634,42.19,76131.68,0.0,-0.98845,1e-05,2.33803]
[1777555759669,42.2,76130.08,0.0,-0.98846,1e-05,2.3369]
[1777555764704,42.2,76133.05,0.0,-0.98842,1e-05,2.34338]
[1777555767725,42.2,76137.66,0.0,-0.98837,1e-05,2.35194]
[1777555772762,42.21,76133.15,0.0,-0.98841,1e-05,2.34453]
[1777555775783,42.21,76130.33,0.0,-0.98843,1e-05,2.34078]
[1777555778807,42.22,76135.49,0.0,-0.98838,1e-05,2.35028]
[1777555783844,42.22,76134.64,0.0,-0.98838,1e-05,2.35036]
[1777555787871,42.22,76140.53,0.0,-0.98832,1e-05,2.36138]
[1777555792906,42.23,76145.15,0.0,-0.98827,1e-05,2.3705]
[1777555796934,42.23,76148.5,0.0,-0.98823,1e-05,2.37715]
[1777555799954,42.24,76152.45,0.0,-0.98819,1e-05,2.38455]
[1777555800966,42.24,76147.01,0.0,-0.98824,1e-05,2.37566]
[1777555802022,42.24,76132.1,0.0,-0.98838,1e-05,2.35102]
[1777555802959,42.24,76132.1,0.0,-0.98838,1e-05,2.35102]
[1777555802998,42.24,76098.1,0.0,-0.98869,1e-05,2.295]
[1777555804016,42.24,76103.24,0.0,-0.98864,1e-05,2.30409]
[1777555805013,42.24,76111.2,0.0,-0.98856,1e-05,2.31753]
[1777555806081,42.24,76111.2,0.0,-0.98856,1e-05,2.31753]
[1777555806123,42.24,76097.48,0.0,-0.98869,1e-05,2.29541]
[1777555807035,42.24,76101.18,0.0,-0.98865,1e-05,2.30184]
[1777555809049,42.25,76097.28,0.0,-0.98868,1e-05,2.29623]
[1777555810056,42.25,76104.59,0.0,-0.98861,1e-05,2.30857]
[1777555811063,42.25,76106.69,0.0,-0.98859,1e-05,2.31238]
[1777555816439,42.25,76108.47,0.0,-0.98857,1e-05,2.31672]
[1777555818112,42.26,76098.86,0.0,-0.98865,1e-05,2.30203]
[1777555819119,42.26,76104.18,0.0,-0.9886,1e-05,2.31112]
[1777555820126,42.26,76108.58,0.0,-0.98856,1e-05,2.3187]
[1777555822139,42.26,76113.73,0.0,-0.9885,1e-05,2.32786]
[1777555824154,42.26,76094.36,0.0,-0.98868,1e-05,2.29674]
[1777555825161,42.27,76080.73,0.0,-0.9888,1e-05,2.27496]
[1777555826168,42.27,76083.16,0.0,-0.98878,1e-05,2.27932]
[1777555827175,42.27,76090.79,0.0,-0.9887,1e-05,2.29213]
[1777555827910,42.27,76090.79,0.0,-0.9887,1e-05,2.29213]
[1777555828240,42.27,76090.79,0.0,-0.9887,1e-05,2.29213]
[1777555828342,42.27,76090.74,0.0,-0.9887,1e-05,2.29244]
[1777555829189,42.27,76085.62,0.0,-0.98875,1e-05,2.2845]
[1777555830196,42.27,76080.4,0.0,-0.98879,1e-05,2.27643]
[1777555832802,42.28,76080.93,0.0,-0.98879,1e-05,2.27681]
[1777555832826,42.28,76080.93,0.0,-0.98879,1e-05,2.27681]
[1777555833217,42.28,76085.13,0.0,-0.98875,1e-05,2.28404]
[1777555834727,42.28,76084.47,0.0,-0.98875,1e-05,2.28338]
[1777555835231,42.28,76079.58,0.0,-0.98879,1e-05,2.27587]
[1777555837245,42.28,76085.74,0.0,-0.98873,1e-05,2.28672]
[1777555838255,42.28,76092.98,0.0,-0.98866,1e-05,2.29892]
[1777555839262,42.29,76092.97,0.0,-0.98866,1e-05,2.2993]
[1777555841286,42.29,76090.41,0.0,-0.98868,1e-05,2.29551]
[1777555841325,42.29,76090.41,0.0,-0.98868,1e-05,2.29551]
[1777555841426,42.29,76091.94,0.0,-0.98867,1e-05,2.2984]
[1777555842283,42.29,76095.7,0.0,-0.98863,1e-05,2.30494]
[1777555846446,42.29,76094.53,0.0,-0.98864,1e-05,2.30415]
[1777555846579,42.3,76093.01,0.0,-0.98865,1e-05,2.30204]
[1777555847318,42.3,76097.32,0.0,-0.98861,1e-05,2.30947]
[1777555848325,42.3,76104.28,0.0,-0.98854,1e-05,2.32128]
[1777555849332,42.3,76108.2,0.0,-0.9885,1e-05,2.3281]
[1777555850339,42.3,76108.71,0.0,-0.98849,1e-05,2.32929]
[1777555853360,42.3,76116.15,0.0,-0.98842,1e-05,2.34259]
[1777555853969,42.3,76116.15,0.0,-0.98842,1e-05,2.34259]
[1777555854367,42.31,76108.13,0.0,-0.98849,1e-05,2.32966]
[1777555855377,42.31,76112.43,0.0,-0.98845,1e-05,2.33707]
[1777555856383,42.31,76113.01,0.0,-0.98844,1e-05,2.33836]
[1777555857220,42.31,76113.01,0.0,-0.98844,1e-05,2.33836]
[1777555857326,42.31,76113.01,0.0,-0.98844,1e-05,2.33836]
[1777555857391,42.31,76117.82,0.0,-0.9884,1e-05,2.34665]
[1777555858079,42.31,76117.82,0.0,-0.9884,1e-05,2.34665]
[1777555860412,42.31,76121.29,0.0,-0.98836,1e-05,2.35334]
[1777555861419,42.31,76117.3,0.0,-0.9884,1e-05,2.34702]
[1777555862430,42.31,76104.56,0.0,-0.98851,1e-05,2.32626]
[1777555863436,42.31,76096.67,0.0,-0.98858,1e-05,2.3136]
[1777555864444,42.32,76095.69,0.0,-0.98859,1e-05,2.31233]
[1777555865450,42.32,76097.25,0.0,-0.98857,1e-05,2.31525]
[1777555866502,42.32,76097.25,0.0,-0.98857,1e-05,2.31525]
[1777555866582,42.32,76098.84,0.0,-0.98856,1e-05,2.31822]
[1777555867464,42.32,76100.3,0.0,-0.98854,1e-05,2.32097]
[1777555868433,42.32,76100.3,0.0,-0.98854,1e-05,2.32097]
[1777555868575,42.32,76098.64,0.0,-0.98855,1e-05,2.3186]
[1777555870485,42.32,76092.4,0.0,-0.98861,1e-05,2.30906]
[1777555871472,42.32,76092.4,0.0,-0.98861,1e-05,2.30906]
[1777555871492,42.32,76088.97,0.0,-0.98864,1e-05,2.3038]
[1777555871577,42.32,76088.97,0.0,-0.98864,1e-05,2.3038]
[1777555872501,42.33,76092.74,0.0,-0.9886,1e-05,2.31033]
[1777555874516,42.33,76098.94,0.0,-0.98854,1e-05,2.32123]
[1777555877511,42.33,76099.38,0.0,-0.98853,1e-05,2.32299]
[1777555877576,42.33,76098.97,0.0,-0.98853,1e-05,2.32265]
[1777555878240,42.33,76098.97,0.0,-0.98853,1e-05,2.32265]
[1777555878543,42.33,76102.35,0.0,-0.9885,1e-05,2.32855]
[1777555879775,42.33,76102.35,0.0,-0.9885,1e-05,2.32855]
[1777555879826,42.33,76102.35,0.0,-0.9885,1e-05,2.32855]
[1777555879927,42.34,76108.35,0.0,-0.98844,1e-05,2.33877]
[1777555880557,42.34,76102.5,0.0,-0.98849,1e-05,2.32943]
[1777555881564,42.34,76095.83,0.0,-0.98855,1e-05,2.31878]
[1777555883929,42.34,76096.28,0.0,-0.98855,1e-05,2.31986]
[1777555884079,42.34,76096.28,0.0,-0.98855,1e-05,2.31986]
[1777555884585,42.34,76092.05,0.0,-0.98858,1e-05,2.31359]
[1777555886667,42.34,76092.05,0.0,-0.98858,1e-05,2.31359]
[1777555886800,42.34,76092.05,0.0,-0.98858,1e-05,2.31359]
[1777555886826,42.34,76092.05,0.0,-0.98858,1e-05,2.31359]
[1777555886874,42.34,76097.03,0.0,-0.98853,1e-05,2.32246]
[1777555887606,42.34,76102.38,0.0,-0.98848,1e-05,2.3316]
[1777555890133,42.35,76101.75,0.0,-0.98848,1e-05,2.33087]
[1777555890327,42.35,76101.75,0.0,-0.98848,1e-05,2.33087]
[1777555890428,42.35,76099.64,0.0,-0.9885,1e-05,2.32771]
[1777555890632,42.35,76099.64,0.0,-0.9885,1e-05,2.32771]
[1777555890828,42.35,76099.64,0.0,-0.9885,1e-05,2.32771]
[1777555893184,42.35,76099.3,0.0,-0.98851,1e-05,2.32644]
[1777555893329,42.35,76099.3,0.0,-0.98851,1e-05,2.32644]
[1777555893430,42.35,76097.55,0.0,-0.98852,1e-05,2.32388]
[1777555893583,42.35,76097.55,0.0,-0.98852,1e-05,2.32388]
[1777555893824,42.35,76097.55,0.0,-0.98852,1e-05,2.32388]
[1777555893925,42.35,76094.45,0.0,-0.98855,1e-05,2.3191]
[1777555895550,42.35,76094.45,0.0,-0.98855,1e-05,2.3191]
[1777555895574,42.35,76097.11,0.0,-0.98852,1e-05,2.3238]
[1777555895925,42.35,76097.11,0.0,-0.98852,1e-05,2.3238]
[1777555896074,42.35,76097.11,0.0,-0.98852,1e-05,2.3238]
[1777555896176,42.35,76099.27,0.0,-0.9885,1e-05,2.32768]
[1777555896669,42.35,76102.45,0.0,-0.98847,1e-05,2.33323]
[1777555900466,42.36,76102.78,0.0,-0.98846,1e-05,2.33438]
[1777555900575,42.36,76101.88,0.0,-0.98847,1e-05,2.3335]
[1777555900639,42.36,76101.88,0.0,-0.98847,1e-05,2.3335]
[1777555900825,42.36,76101.88,0.0,-0.98847,1e-05,2.3335]
[1777555900926,42.36,76102.71,0.0,-0.98846,1e-05,2.33487]
[1777555904442,42.36,76104.47,0.0,-0.98844,1e-05,2.33837]
[1777555904522,42.36,76108.94,0.0,-0.9884,1e-05,2.34605]
[1777555904587,42.36,76108.94,0.0,-0.9884,1e-05,2.34605]
[1777555904725,42.36,76112.29,0.0,-0.98837,1e-05,2.35189]
[1777555905794,42.36,76112.29,0.0,-0.98837,1e-05,2.35189]
[1777555905833,42.36,76112.29,0.0,-0.98837,1e-05,2.35189]
[1777555910235,42.37,76111.34,0.0,-0.98837,1e-05,2.3514]
[1777555910324,42.37,76111.34,0.0,-0.98837,1e-05,2.3514]
[1777555910425,42.37,76107.13,0.0,-0.98841,1e-05,2.3447]
[1777555911668,42.37,76109.61,0.0,-0.98838,1e-05,2.34909]
[1777555911826,42.37,76109.61,0.0,-0.98838,1e-05,2.34909]
[1777555912781,42.37,76105.87,0.0,-0.98841,1e-05,2.34345]
[1777555914212,42.37,76105.87,0.0,-0.98841,1e-05,2.34345]
[1777555914334,42.37,76105.87,0.0,-0.98841,1e-05,2.34345]
[1777555914364,42.37,76111.24,0.0,-0.98836,1e-05,2.35264]
[1777555915456,42.37,76111.24,0.0,-0.98836,1e-05,2.35264]
[1777555915575,42.37,76111.24,0.0,-0.98836,1e-05,2.35264]
[1777555919307,42.37,76110.34,0.0,-0.98836,1e-05,2.35225]
[1777555919324,42.37,76110.34,0.0,-0.98836,1e-05,2.35225]
[1777555919408,42.38,76111.39,0.0,-0.98835,1e-05,2.35426]
[1777555919776,42.38,76111.39,0.0,-0.98835,1e-05,2.35426]
[1777555919825,42.38,76111.39,0.0,-0.98835,1e-05,2.35426]
[1777555922178,42.38,76112.35,0.0,-0.98834,1e-05,2.35637]
[1777555922325,42.38,76112.35,0.0,-0.98834,1e-05,2.35637]
[1777555922427,42.38,76120.69,0.0,-0.98826,1e-05,2.37052]
[1777555922851,42.38,76128.35,0.0,-0.98819,1e-05,2.38357]
[1777555923860,42.38,76137.38,0.0,-0.9881,1e-05,2.39896]
[1777555924977,42.38,76150.53,0.0,-0.98798,1e-05,2.42139]
[1777555925873,42.38,76166.58,0.0,-0.98782,1e-05,2.44891]
[1777555926880,42.38,76164.63,0.0,-0.98784,1e-05,2.44568]
[1777555928894,42.38,76168.98,0.0,-0.9878,1e-05,2.45336]
[1777555929901,42.38,76172.97,0.0,-0.98776,1e-05,2.46031]
[1777555930908,42.38,76176.48,0.0,-0.98772,1e-05,2.46644]
[1777555935943,42.38,76176.92,0.0,-0.98772,1e-05,2.4676]
[1777555938964,42.39,76182.87,0.0,-0.98766,1e-05,2.4781]
[1777555939971,42.39,76188.38,0.0,-0.9876,1e-05,2.4877]
[1777555940978,42.39,76197.63,0.0,-0.98751,1e-05,2.50382]
[1777555941985,42.39,76199.73,0.0,-0.98749,1e-05,2.5075]
[1777555943125,42.39,76199.73,0.0,-0.98749,1e-05,2.5075]
[1777555943325,42.39,76199.73,0.0,-0.98749,1e-05,2.5075]
[1777555945007,42.39,76192.75,0.0,-0.98756,1e-05,2.49539]
[1777555947490,42.39,76194.69,0.0,-0.98754,1e-05,2.4988]
[1777555947575,42.39,76194.69,0.0,-0.98754,1e-05,2.4988]
[1777555947538,42.39,76196.14,0.0,-0.98752,1e-05,2.50134]
[1777555948027,42.39,76197.35,0.0,-0.98751,1e-05,2.50347]
[1777555951048,42.39,76205.6,0.0,-0.98744,1e-05,2.5165]
[1777555953062,42.39,76198.68,0.0,-0.98751,1e-05,2.5044]
[1777555954069,42.39,76189.5,0.0,-0.9876,1e-05,2.48845]
[1777555955076,42.39,76182.72,0.0,-0.98766,1e-05,2.47675]
[1777555957090,42.39,76189.89,0.0,-0.98759,1e-05,2.48929]
[1777555957806,42.39,76189.89,0.0,-0.98759,1e-05,2.48929]
[1777555957825,42.39,76189.89,0.0,-0.98759,1e-05,2.48929]
[1777555958097,42.39,76192.78,0.0,-0.98756,1e-05,2.49435]
[1777555959104,42.39,76200.36,0.0,-0.98749,1e-05,2.50758]
[1777555960111,42.39,76209.71,0.0,-0.9874,1e-05,2.52395]
[1777555961118,42.39,76216.22,0.0,-0.98733,1e-05,2.53537]
[1777555963132,42.39,76227.48,0.0,-0.98722,1e-05,2.55517]
[1777555964139,42.39,76229.01,0.0,-0.9872,1e-05,2.55781]
[1777555965188,42.39,76229.01,0.0,-0.9872,1e-05,2.55781]
[1777555965325,42.39,76229.01,0.0,-0.9872,1e-05,2.55781]
[1777555965401,42.39,76229.6,0.0,-0.9872,1e-05,2.55878]
[1777555966631,42.39,76229.6,0.0,-0.9872,1e-05,2.55878]
[1777555966828,42.39,76228.67,0.0,-0.98721,1e-05,2.55705]
[1777555969174,42.39,76224.19,0.0,-0.98725,1e-05,2.5489]
[1777555972784,42.38,76225.39,0.0,-0.98724,1e-05,2.55084]
[1777555972829,42.38,76225.39,0.0,-0.98724,1e-05,2.55084]
[1777555973627,42.38,76225.39,0.0,-0.98724,1e-05,2.55084]
[1777555973202,42.38,76225.23,0.0,-0.98725,1e-05,2.5505]
[1777555973832,42.38,76225.23,0.0,-0.98725,1e-05,2.5505]
[1777555976222,42.38,76228.47,0.0,-0.98721,1e-05,2.55605]
[1777555978469,42.38,76229.46,0.0,-0.9872,1e-05,2.55773]
[1777555978575,42.38,76229.46,0.0,-0.9872,1e-05,2.55773]
[1777555978618,42.38,76221.25,0.0,-0.98729,1e-05,2.54314]
[1777555979244,42.38,76221.4,0.0,-0.98729,1e-05,2.54335]
[1777555980251,42.38,76226.49,0.0,-0.98723,1e-05,2.5523]
[1777555981000,42.38,76226.49,0.0,-0.98723,1e-05,2.5523]
[1777555981075,42.38,76226.49,0.0,-0.98723,1e-05,2.5523]
[1777555983272,42.38,76231.66,0.0,-0.98718,1e-05,2.56126]
[1777555983768,42.38,76231.66,0.0,-0.98718,1e-05,2.56126]
[1777555983829,42.38,76231.66,0.0,-0.98718,1e-05,2.56126]
[1777555984279,42.38,76235.08,0.0,-0.98715,1e-05,2.56725]
[1777555985623,42.38,76235.08,0.0,-0.98715,1e-05,2.56725]
[1777555985286,42.38,76242.85,0.0,-0.98707,1e-05,2.581]
[1777555985827,42.38,76242.85,0.0,-0.98707,1e-05,2.581]
[1777555986294,42.38,76249.38,0.0,-0.98701,1e-05,2.59257]
[1777555988308,42.38,76261.27,0.0,-0.98689,1e-05,2.61367]
[1777555989315,42.38,76252.87,0.0,-0.98697,1e-05,2.59839]
[1777555990322,42.38,76253.49,0.0,-0.98697,1e-05,2.59936]
[1777555992336,42.38,76256.25,0.0,-0.98694,1e-05,2.60404]
[1777555994351,42.38,76251.62,0.0,-0.98699,1e-05,2.59543]
[1777555995358,42.38,76253.05,0.0,-0.98698,1e-05,2.59787]
[1777555996365,42.38,76256.03,0.0,-0.98695,1e-05,2.6031]
[1777555996854,42.38,76256.03,0.0,-0.98695,1e-05,2.6031]
[1777555997016,42.38,76256.03,0.0,-0.98695,1e-05,2.6031]
[1777555999565,42.38,76259.13,0.0,-0.98692,1e-05,2.60839]
[1777555999574,42.38,76259.13,0.0,-0.98692,1e-05,2.60839]
[1777555999581,42.38,76263.53,0.0,-0.98687,1e-05,2.61617]
[1777556000594,42.38,76263.53,0.0,-0.98687,1e-05,2.61617]
[1777556000828,42.37,76261.64,0.0,-0.98689,1e-05,2.6126]
[1777556001404,42.37,76260.38,0.0,-0.98691,1e-05,2.61017]
[1777556003232,42.37,76261.0,0.0,-0.9869,1e-05,2.61113]
[1777556003326,42.37,76261.0,0.0,-0.9869,1e-05,2.61113]
[1777556007586,42.37,76262.44,0.0,-0.98689,1e-05,2.61311]
[1777556007597,42.37,76279.57,0.0,-0.98671,1e-05,2.64399]
[1777556008453,42.37,76286.85,0.0,-0.98664,1e-05,2.65705]
[1777556009460,42.37,76287.94,0.0,-0.98663,1e-05,2.65881]
[1777556010941,42.37,76286.6,0.0,-0.98664,1e-05,2.65612]
[1777556011474,42.37,76289.76,0.0,-0.98662,1e-05,2.66019]
[1777556015502,42.37,76281.71,0.0,-0.98671,1e-05,2.64454]
[1777556016509,42.36,76278.66,0.0,-0.98674,1e-05,2.63875]
[1777556018523,42.36,76271.89,0.0,-0.98682,1e-05,2.62604]
[1777556020537,42.36,76269.75,0.0,-0.98684,1e-05,2.62178]
[1777556021544,42.36,76262.26,0.0,-0.98692,1e-05,2.60809]
[1777556022550,42.36,76249.25,0.0,-0.98705,1e-05,2.58457]
[1777556023558,42.36,76246.25,0.0,-0.98708,1e-05,2.57906]
[1777556024565,42.36,76246.93,0.0,-0.98708,1e-05,2.58017]
[1777556026581,42.36,76244.14,0.0,-0.98711,1e-05,2.575]
[1777556027588,42.36,76248.73,0.0,-0.98706,1e-05,2.58311]
[1777556028595,42.36,76251.78,0.0,-0.98703,1e-05,2.58848]
[1777556031616,42.36,76252.47,0.0,-0.98702,1e-05,2.58942]
[1777556033630,42.36,76256.58,0.0,-0.98698,1e-05,2.59658]
[1777556033721,42.36,76256.58,0.0,-0.98698,1e-05,2.59658]
[1777556033833,42.36,76256.58,0.0,-0.98698,1e-05,2.59658]
[1777556034637,42.36,76261.5,0.0,-0.98693,1e-05,2.60533]
[1777556036537,42.36,76260.39,0.0,-0.98695,1e-05,2.60322]
[1777556036579,42.36,76260.39,0.0,-0.98695,1e-05,2.60322]
[1777556036651,42.36,76263.69,0.0,-0.98691,1e-05,2.60904]
[1777556039672,42.35,76258.95,0.0,-0.98696,1e-05,2.60011]
[1777556040681,42.35,76253.98,0.0,-0.98701,1e-05,2.59106]
[1777556041481,42.35,76253.98,0.0,-0.98701,1e-05,2.59106]
[1777556041576,42.35,76253.98,0.0,-0.98701,1e-05,2.59106]
[1777556041688,42.35,76245.55,0.0,-0.9871,1e-05,2.57586]
[1777556042695,42.35,76241.96,0.0,-0.98714,1e-05,2.56928]
[1777556043029,42.35,76241.96,0.0,-0.98714,1e-05,2.56928]
[1777556043078,42.35,76241.96,0.0,-0.98714,1e-05,2.56928]
[1777556043702,42.35,76237.64,0.0,-0.98718,1e-05,2.56153]
[1777556045716,42.35,76235.04,0.0,-0.98721,1e-05,2.5568]
[1777556045807,42.35,76235.04,0.0,-0.98721,1e-05,2.5568]
[1777556045825,42.35,76235.04,0.0,-0.98721,1e-05,2.5568]
[1777556047572,42.35,76235.56,0.0,-0.9872,1e-05,2.55767]
[1777556047825,42.35,76235.56,0.0,-0.9872,1e-05,2.55767]
[1777556047833,42.35,76235.82,0.0,-0.9872,1e-05,2.55808]
[1777556050751,42.35,76232.87,0.0,-0.98723,1e-05,2.55267]
[1777556052765,42.35,76230.44,0.0,-0.98726,1e-05,2.54827]
[1777556054339,42.35,76230.44,0.0,-0.98726,1e-05,2.54827]
[1777556054576,42.35,76230.44,0.0,-0.98726,1e-05,2.54827]
[1777556054676,42.35,76228.14,0.0,-0.98728,1e-05,2.54416]
[1777556057800,42.35,76225.57,0.0,-0.98731,1e-05,2.53947]
[1777556058807,42.35,76217.73,0.0,-0.98739,1e-05,2.52563]
[1777556059814,42.35,76206.63,0.0,-0.9875,1e-05,2.5062]
[1777556060821,42.35,76209.41,0.0,-0.98747,1e-05,2.51107]
[1777556061827,42.35,76214.43,0.0,-0.98742,1e-05,2.51985]
[1777556063475,42.35,76214.43,0.0,-0.98742,1e-05,2.51985]
[1777556063574,42.35,76214.43,0.0,-0.98742,1e-05,2.51985]
[1777556063635,42.35,76218.71,0.0,-0.98738,1e-05,2.52738]
[1777556064849,42.35,76222.26,0.0,-0.98734,1e-05,2.5336]
[1777556065856,42.35,76225.78,0.0,-0.98731,1e-05,2.53978]
[1777556066863,42.35,76235.74,0.0,-0.98721,1e-05,2.55736]
[1777556067870,42.35,76237.84,0.0,-0.98719,1e-05,2.56102]
[1777556068876,42.35,76244.6,0.0,-0.98712,1e-05,2.57297]
[1777556069888,42.35,76249.54,0.0,-0.98707,1e-05,2.5817]
[1777556070895,42.35,76252.44,0.0,-0.98704,1e-05,2.58678]
[1777556072909,42.35,76254.83,0.0,-0.98702,1e-05,2.58938]
[1777556073916,42.35,76259.31,0.0,-0.98698,1e-05,2.59729]
[1777556075930,42.35,76263.23,0.0,-0.98694,1e-05,2.60407]
[1777556076937,42.35,76271.78,0.0,-0.98685,1e-05,2.61935]
[1777556077944,42.35,76272.22,0.0,-0.98685,1e-05,2.61997]
[1777556078951,42.35,76268.07,0.0,-0.98689,1e-05,2.6123]
[1777556079958,42.35,76256.66,0.0,-0.98701,1e-05,2.59162]
[1777556080965,42.34,76247.3,0.0,-0.98711,1e-05,2.57475]
[1777556081972,42.34,76244.21,0.0,-0.98714,1e-05,2.56915]
[1777556083986,42.34,76252.29,0.0,-0.98706,1e-05,2.5834]
[1777556084993,42.34,76259.87,0.0,-0.98698,1e-05,2.59687]
[1777556086244,42.34,76259.87,0.0,-0.98698,1e-05,2.59687]
[1777556086325,42.34,76259.87,0.0,-0.98698,1e-05,2.59687]
[1777556086412,42.34,76259.11,0.0,-0.98699,1e-05,2.59537]
[1777556088014,42.34,76256.69,0.0,-0.98702,1e-05,2.59077]
[1777556089303,42.34,76256.69,0.0,-0.98702,1e-05,2.59077]
[1777556089324,42.34,76256.69,0.0,-0.98702,1e-05,2.59077]
[1777556089524,42.34,76256.69,0.0,-0.98702,1e-05,2.59077]
[1777556089575,42.34,76256.69,0.0,-0.98702,1e-05,2.59077]
[1777556089625,42.34,76252.36,0.0,-0.98706,1e-05,2.58289]
[1777556092466,42.34,76252.4,0.0,-0.98706,1e-05,2.58274]
[1777556092575,42.34,76252.4,0.0,-0.98706,1e-05,2.58274]
[1777556092676,42.34,76254.88,0.0,-0.98704,1e-05,2.58707]
[1777556093052,42.34,76257.3,0.0,-0.98701,1e-05,2.59129]
[1777556095974,42.34,76256.99,0.0,-0.98702,1e-05,2.59048]
[1777556096074,42.34,76256.99,0.0,-0.98702,1e-05,2.59048]
[1777556096291,42.34,76255.15,0.0,-0.98704,1e-05,2.58706]
[1777556097323,42.34,76255.15,0.0,-0.98704,1e-05,2.58706]
[1777556097575,42.34,76255.15,0.0,-0.98704,1e-05,2.58706]
[1777556097635,42.34,76250.27,0.0,-0.98709,1e-05,2.57822]
[1777556099965,42.34,76251.04,0.0,-0.98708,1e-05,2.57939]
[1777556100101,42.34,76248.82,0.0,-0.9871,1e-05,2.57533]
[1777556101108,42.34,76233.86,0.0,-0.98725,1e-05,2.54866]
[1777556102115,42.34,76229.63,0.0,-0.9873,1e-05,2.54114]
[1777556103122,42.34,76231.67,0.0,-0.98728,1e-05,2.54472]
[1777556104928,42.34,76233.39,0.0,-0.98726,1e-05,2.54772]
[1777556105075,42.34,76233.39,0.0,-0.98726,1e-05,2.54772]
[1777556106143,42.34,76231.03,0.0,-0.98728,1e-05,2.54347]
[1777556108139,42.34,76229.53,0.0,-0.9873,1e-05,2.54078]
[1777556108157,42.34,76217.2,0.0,-0.98742,1e-05,2.51906]
[1777556109164,42.34,76207.93,0.0,-0.98751,1e-05,2.50285]
[1777556110171,42.34,76211.99,0.0,-0.98747,1e-05,2.50997]
[1777556112185,42.34,76214.77,0.0,-0.98745,1e-05,2.51488]
[1777556113196,42.34,76214.77,0.0,-0.98745,1e-05,2.51488]
[1777556113326,42.34,76214.77,0.0,-0.98745,1e-05,2.51488]
[1777556113425,42.34,76218.38,0.0,-0.98741,1e-05,2.52122]
[1777556114199,42.34,76230.11,0.0,-0.98729,1e-05,2.54187]
[1777556115206,42.34,76234.36,0.0,-0.98725,1e-05,2.54936]
[1777556116213,42.34,76241.46,0.0,-0.98718,1e-05,2.5619]
[1777556116879,42.34,76241.46,0.0,-0.98718,1e-05,2.5619]
[1777556117075,42.34,76241.46,0.0,-0.98718,1e-05,2.5619]
[1777556118227,42.34,76249.93,0.0,-0.98709,1e-05,2.57686]
[1777556119234,42.34,76257.09,0.0,-0.98702,1e-05,2.58957]
[1777556120242,42.34,76260.28,0.0,-0.98699,1e-05,2.59518]
[1777556121248,42.34,76258.18,0.0,-0.98701,1e-05,2.59128]
[1777556123262,42.33,76260.04,0.0,-0.987,1e-05,2.59438]
[1777556124269,42.33,76264.43,0.0,-0.98695,1e-05,2.60215]
[1777556125819,42.33,76266.07,0.0,-0.98693,1e-05,2.60497]
[1777556125825,42.33,76266.07,0.0,-0.98693,1e-05,2.60497]
[1777556126283,42.33,76263.89,0.0,-0.98696,1e-05,2.6009]
[1777556127290,42.33,76258.6,0.0,-0.98701,1e-05,2.59127]
[1777556128058,42.33,76258.6,0.0,-0.98701,1e-05,2.59127]
[1777556128074,42.33,76258.6,0.0,-0.98701,1e-05,2.59127]
[1777556129304,42.33,76260.54,0.0,-0.98699,1e-05,2.59452]
[1777556130311,42.33,76256.96,0.0,-0.98703,1e-05,2.58798]
[1777556131017,42.33,76256.96,0.0,-0.98703,1e-05,2.58798]
[1777556131076,42.33,76256.96,0.0,-0.98703,1e-05,2.58798]
[1777556132325,42.33,76266.06,0.0,-0.98695,1e-05,2.60265]
[1777556133179,42.33,76266.06,0.0,-0.98695,1e-05,2.60265]
[1777556133352,42.33,76266.06,0.0,-0.98695,1e-05,2.60265]
[1777556133392,42.33,76268.89,0.0,-0.98692,1e-05,2.60761]
[1777556134345,42.33,76272.88,0.0,-0.98688,1e-05,2.61466]
[1777556135351,42.33,76287.94,0.0,-0.98672,1e-05,2.64181]
[1777556136358,42.33,76293.82,0.0,-0.98666,1e-05,2.65233]
[1777556137365,42.33,76300.35,0.0,-0.9866,1e-05,2.66406]
[1777556138372,42.33,76288.95,0.0,-0.98672,1e-05,2.64298]
[1777556139379,42.33,76284.42,0.0,-0.98677,1e-05,2.63453]
[1777556141491,42.33,76284.44,0.0,-0.98677,1e-05,2.63438]
[1777556141573,42.33,76284.44,0.0,-0.98677,1e-05,2.63438]
[1777556141592,42.33,76285.95,0.0,-0.98675,1e-05,2.63693]
[1777556142400,42.32,76288.64,0.0,-0.98673,1e-05,2.64163]
[1777556143743,42.32,76288.64,0.0,-0.98673,1e-05,2.64163]
[1777556143827,42.32,76288.64,0.0,-0.98673,1e-05,2.64163]
[1777556145422,42.32,76284.26,0.0,-0.98677,1e-05,2.63305]
[1777556146428,42.32,76279.86,0.0,-0.98682,1e-05,2.62488]
[1777556147224,42.32,76279.86,0.0,-0.98682,1e-05,2.62488]
[1777556147325,42.32,76279.86,0.0,-0.98682,1e-05,2.62488]
[1777556149449,42.32,76264.82,0.0,-0.98698,1e-05,2.59723]
[1777556150456,42.32,76246.54,0.0,-0.98716,1e-05,2.56442]
[1777556151463,42.32,76242.94,0.0,-0.9872,1e-05,2.55796]
[1777556152470,42.32,76246.89,0.0,-0.98716,1e-05,2.56493]
[1777556153477,42.32,76251.65,0.0,-0.98711,1e-05,2.57334]
[1777556157077,42.32,76252.06,0.0,-0.98711,1e-05,2.57384]
[1777556157505,42.32,76254.41,0.0,-0.98709,1e-05,2.57796]
[1777556158523,42.32,76254.41,0.0,-0.98709,1e-05,2.57796]
[1777556158575,42.32,76254.41,0.0,-0.98709,1e-05,2.57796]
[1777556162374,42.32,76258.71,0.0,-0.98705,1e-05,2.58529]
[1777556162575,42.32,76258.71,0.0,-0.98705,1e-05,2.58529]
[1777556166570,42.32,76247.77,0.0,-0.98716,1e-05,2.56529]
[1777556167577,42.32,76233.42,0.0,-0.9873,1e-05,2.53979]
[1777556168584,42.32,76224.07,0.0,-0.9874,1e-05,2.5233]
[1777556169591,42.32,76223.28,0.0,-0.98741,1e-05,2.52193]
[1777556174223,42.32,76222.34,0.0,-0.98741,1e-05,2.52034]
[1777556174324,42.32,76222.34,0.0,-0.98741,1e-05,2.52034]
[1777556176649,42.32,76227.07,0.0,-0.98737,1e-05,2.52868]
[1777556177656,42.32,76256.61,0.0,-0.98707,1e-05,2.58108]
[1777556178664,42.32,76266.87,0.0,-0.98697,1e-05,2.59938]
[1777556179837,42.32,76263.91,0.0,-0.987,1e-05,2.59384]
[1777556182943,42.31,76264.22,0.0,-0.987,1e-05,2.59416]
[1777556183078,42.31,76264.22,0.0,-0.987,1e-05,2.59416]
[1777556185713,42.31,76260.08,0.0,-0.98704,1e-05,2.58638]
[1777556188166,42.31,76258.92,0.0,-0.98705,1e-05,2.58408]
[1777556188333,42.31,76258.92,0.0,-0.98705,1e-05,2.58408]
[1777556188734,42.31,76264.15,0.0,-0.987,1e-05,2.59337]
[1777556189741,42.31,76268.07,0.0,-0.98696,1e-05,2.60031]
[1777556190747,42.31,76262.33,0.0,-0.98702,1e-05,2.58989]
[1777556191381,42.31,76262.33,0.0,-0.98702,1e-05,2.58989]
[1777556191576,42.31,76262.33,0.0,-0.98702,1e-05,2.58989]
[1777556191760,42.31,76271.11,0.0,-0.98694,1e-05,2.60409]
[1777556192765,42.31,76280.16,0.0,-0.98685,1e-05,2.62032]
[1777556193570,42.31,76280.16,0.0,-0.98685,1e-05,2.62032]
[1777556193826,42.31,76280.16,0.0,-0.98685,1e-05,2.62032]
[1777556193772,42.31,76281.23,0.0,-0.98684,1e-05,2.62213]
[1777556194779,42.31,76282.83,0.0,-0.98682,1e-05,2.62486]
[1777556196799,42.31,76298.1,0.0,-0.98666,1e-05,2.65233]
[1777556197806,42.31,76303.1,0.0,-0.98661,1e-05,2.66131]
[1777556198813,42.31,76310.8,0.0,-0.98653,1e-05,2.67523]
[1777556200827,42.31,76311.38,0.0,-0.98653,1e-05,2.67582]
[1777556204855,42.3,76302.52,0.0,-0.98663,1e-05,2.65855]
[1777556206242,42.3,76301.5,0.0,-0.98664,1e-05,2.65644]
[1777556206325,42.3,76301.5,0.0,-0.98664,1e-05,2.65644]
[1777556208862,42.3,76305.41,0.0,-0.9866,1e-05,2.66293]
[1777556209076,42.3,76307.44,0.0,-0.98658,1e-05,2.66641]
[1777556209890,42.3,76307.72,0.0,-0.98658,1e-05,2.66668]
[1777556211903,42.3,76304.01,0.0,-0.98662,1e-05,2.65939]
[1777556212077,42.3,76304.01,0.0,-0.98662,1e-05,2.65939]
[1777556212327,42.3,76304.01,0.0,-0.98662,1e-05,2.65939]
[1777556216522,42.29,76302.94,0.0,-0.98664,1e-05,2.65673]
[1777556216574,42.29,76302.94,0.0,-0.98664,1e-05,2.65673]
[1777556216732,42.29,76302.94,0.0,-0.98664,1e-05,2.6565]
[1777556217223,42.29,76302.94,0.0,-0.98664,1e-05,2.6565]
[1777556217324,42.29,76302.94,0.0,-0.98664,1e-05,2.6565]
[1777556217946,42.29,76307.7,0.0,-0.98659,1e-05,2.66475]
[1777556220967,42.29,76316.81,0.0,-0.9865,1e-05,2.68073]
[1777556221974,42.29,76324.45,0.0,-0.98642,1e-05,2.69456]
[1777556222992,42.29,76324.45,0.0,-0.98642,1e-05,2.69456]
[1777556223076,42.29,76324.45,0.0,-0.98642,1e-05,2.69456]
[1777556223108,42.29,76326.19,0.0,-0.98641,1e-05,2.69747]
[1777556224000,42.29,76334.78,0.0,-0.98632,1e-05,2.7131]
[1777556224997,42.29,76342.39,0.0,-0.98623,1e-05,2.72729]
[1777556226004,42.27,76347.41,0.0,-0.9862,1e-05,2.73269]
[1777556227011,42.26,76353.85,0.0,-0.98616,1e-05,2.74103]
[1777556228018,42.25,76361.42,0.0,-0.9861,1e-05,2.7514]
[1777556229025,42.24,76359.77,0.0,-0.98614,1e-05,2.74428]
[1777556231039,42.21,76353.35,0.0,-0.98625,1e-05,2.72469]
[1777556232046,42.2,76349.35,0.0,-0.98632,1e-05,2.71372]
[1777556233055,42.19,76353.24,0.0,-0.98629,1e-05,2.71768]
[1777556235069,42.17,76360.2,0.0,-0.98626,1e-05,2.72399]
[1777556237084,42.15,76364.36,0.0,-0.98625,1e-05,2.7249]
[1777556238091,42.14,76360.2,0.0,-0.98632,1e-05,2.71369]
[1777556239099,42.13,76355.33,0.0,-0.98639,1e-05,2.7014]
[1777556240106,42.12,76342.5,0.0,-0.98654,1e-05,2.67463]
[1777556241113,42.12,76335.02,0.0,-0.98662,1e-05,2.6606]
[1777556242120,42.12,76338.33,0.0,-0.98659,1e-05,2.66646]
[1777556243415,42.12,76338.33,0.0,-0.98659,1e-05,2.66646]
[1777556243575,42.12,76338.33,0.0,-0.98659,1e-05,2.66646]
[1777556247158,42.12,76332.27,0.0,-0.98666,1e-05,2.65412]
[1777556248177,42.11,76326.41,0.0,-0.98672,1e-05,2.64317]
[1777556249185,42.11,76315.85,0.0,-0.98683,1e-05,2.6239]
[1777556251203,42.11,76306.41,0.0,-0.98694,1e-05,2.60481]
[1777556253217,42.11,76307.98,0.0,-0.98692,1e-05,2.60739]
[1777556254224,42.11,76300.1,0.0,-0.98701,1e-05,2.59302]
[1777556255231,42.11,76295.43,0.0,-0.98706,1e-05,2.58451]
[1777556258252,42.11,76288.08,0.0,-0.98713,1e-05,2.57105]
[1777556261168,42.11,76288.23,0.0,-0.98713,1e-05,2.57117]
[1777556261324,42.11,76288.23,0.0,-0.98713,1e-05,2.57117]
[1777556261426,42.11,76293.67,0.0,-0.98708,1e-05,2.58085]
[1777556263287,42.11,76300.23,0.0,-0.98701,1e-05,2.59246]
[1777556266122,42.11,76300.72,0.0,-0.98701,1e-05,2.59311]
[1777556266328,42.11,76300.72,0.0,-0.98701,1e-05,2.59311]
[1777556269136,42.11,76301.58,0.0,-0.987,1e-05,2.5943]
[1777556269330,42.11,76301.58,0.0,-0.987,1e-05,2.5943]
[1777556269337,42.11,76302.72,0.0,-0.98699,1e-05,2.59623]
[1777556270244,42.11,76302.72,0.0,-0.98699,1e-05,2.59623]
[1777556270325,42.11,76302.72,0.0,-0.98699,1e-05,2.59623]
[1777556271342,42.11,76293.88,0.0,-0.98708,1e-05,2.58008]
[1777556272595,42.11,76293.88,0.0,-0.98708,1e-05,2.58008]
[1777556272826,42.11,76293.88,0.0,-0.98708,1e-05,2.58008]
[1777556272927,42.11,76297.98,0.0,-0.98704,1e-05,2.58736]
[1777556273357,42.11,76303.87,0.0,-0.98698,1e-05,2.59788]
[1777556275504,42.11,76301.61,0.0,-0.987,1e-05,2.59368]
[1777556275577,42.11,76301.61,0.0,-0.987,1e-05,2.59368]
[1777556276380,42.1,76292.43,0.0,-0.9871,1e-05,2.57695]
[1777556277387,42.1,76293.51,0.0,-0.98709,1e-05,2.57881]
[1777556278394,42.1,76301.66,0.0,-0.987,1e-05,2.59339]
[1777556279403,42.1,76301.75,0.0,-0.987,1e-05,2.59345]
[1777556282422,42.1,76311.36,0.0,-0.98691,1e-05,2.6105]
[1777556284436,42.1,76306.86,0.0,-0.98696,1e-05,2.60208]
[1777556285654,42.1,76306.86,0.0,-0.98696,1e-05,2.60208]
[1777556285729,42.1,76302.3,0.0,-0.987,1e-05,2.59372]
[1777556286450,42.1,76295.62,0.0,-0.98707,1e-05,2.58159]
[1777556287457,42.1,76289.51,0.0,-0.98713,1e-05,2.57054]
[1777556288464,42.1,76294.57,0.0,-0.98708,1e-05,2.57955]
[1777556290478,42.1,76305.02,0.0,-0.98698,1e-05,2.5982]
[1777556291485,42.1,76308.01,0.0,-0.98695,1e-05,2.60349]
[1777556294506,42.1,76312.79,0.0,-0.9869,1e-05,2.61178]
[1777556297299,42.1,76310.49,0.0,-0.98693,1e-05,2.60736]
[1777556297326,42.1,76310.49,0.0,-0.98693,1e-05,2.60736]
[1777556298534,42.1,76315.33,0.0,-0.98688,1e-05,2.61589]
[1777556301557,42.1,76309.61,0.0,-0.98694,1e-05,2.60513]
[1777556302572,42.1,76296.34,0.0,-0.98708,1e-05,2.58108]
[1777556303569,42.1,76280.8,0.0,-0.98723,1e-05,2.5532]
[1777556304577,42.1,76271.89,0.0,-0.98732,1e-05,2.53734]
[1777556305584,42.1,76269.99,0.0,-0.98734,1e-05,2.53397]
[1777556309612,42.1,76274.66,0.0,-0.9873,1e-05,2.5423]
[1777556312053,42.1,76271.85,0.0,-0.98733,1e-05,2.5359]
[1777556312079,42.1,76271.85,0.0,-0.98733,1e-05,2.5359]
[1777556315266,42.1,76270.03,0.0,-0.98735,1e-05,2.53271]
[1777556315327,42.1,76270.03,0.0,-0.98735,1e-05,2.53271]
[1777556315806,42.1,76270.03,0.0,-0.98735,1e-05,2.53271]
[1777556315824,42.1,76270.03,0.0,-0.98735,1e-05,2.53271]
[1777556315926,42.1,76268.46,0.0,-0.98736,1e-05,2.52995]
[1777556321248,42.1,76267.45,0.0,-0.98737,1e-05,2.5283]
[1777556321328,42.1,76267.45,0.0,-0.98737,1e-05,2.5283]
[1777556324634,42.1,76268.08,0.0,-0.98737,1e-05,2.52951]
[1777556324827,42.1,76268.08,0.0,-0.98737,1e-05,2.52951]
[1777556324928,42.1,76266.6,0.0,-0.98738,1e-05,2.52692]
[1777556325201,42.1,76266.6,0.0,-0.98738,1e-05,2.52692]
[1777556325325,42.1,76266.6,0.0,-0.98738,1e-05,2.52692]
[1777556327741,42.1,76278.56,0.0,-0.98726,1e-05,2.54822]
[1777556328749,42.1,76282.73,0.0,-0.98722,1e-05,2.55564]
[1777556329249,42.1,76282.73,0.0,-0.98722,1e-05,2.55564]
[1777556329331,42.1,76282.73,0.0,-0.98722,1e-05,2.55564]
[1777556329460,42.1,76282.73,0.0,-0.98722,1e-05,2.55564]
[1777556329576,42.1,76282.73,0.0,-0.98722,1e-05,2.55564]
[1777556329756,42.1,76283.44,0.0,-0.98721,1e-05,2.55689]
[1777556334790,42.1,76288.16,0.0,-0.98716,1e-05,2.56524]
[1777556335798,42.1,76293.35,0.0,-0.98711,1e-05,2.57451]
[1777556337812,42.1,76297.32,0.0,-0.98707,1e-05,2.58155]
[1777556341915,42.1,76300.1,0.0,-0.98704,1e-05,2.58638]
[1777556342075,42.1,76298.38,0.0,-0.98706,1e-05,2.58323]
[1777556344861,42.09,76310.75,0.0,-0.98694,1e-05,2.6054]
[1777556345219,42.09,76310.75,0.0,-0.98694,1e-05,2.6054]
[1777556345868,42.09,76312.24,0.0,-0.98692,1e-05,2.608]
[1777556346598,42.09,76312.24,0.0,-0.98692,1e-05,2.608]
[1777556346829,42.09,76312.24,0.0,-0.98692,1e-05,2.608]
[1777556347808,42.09,76314.94,0.0,-0.98689,1e-05,2.6128]
[1777556347825,42.09,76314.94,0.0,-0.98689,1e-05,2.6128]
[1777556347882,42.09,76313.96,0.0,-0.9869,1e-05,2.61091]
[1777556348889,42.09,76325.47,0.0,-0.98679,1e-05,2.63174]
[1777556349899,42.09,76340.36,0.0,-0.98663,1e-05,2.65887]
[1777556350905,42.09,76340.8,0.0,-0.98663,1e-05,2.65948]
[1777556352919,42.09,76335.01,0.0,-0.98669,1e-05,2.64846]
[1777556354933,42.09,76341.33,0.0,-0.98663,1e-05,2.65971]
[1777556357954,42.09,76342.3,0.0,-0.98662,1e-05,2.66091]
[1777556360381,42.09,76342.83,0.0,-0.98662,1e-05,2.66149]
[1777556360574,42.09,76342.83,0.0,-0.98662,1e-05,2.66149]
[1777556362801,42.09,76343.12,0.0,-0.98662,1e-05,2.66162]
[1777556362824,42.09,76343.12,0.0,-0.98662,1e-05,2.66162]
[1777556362989,42.08,76344.98,0.0,-0.9866,1e-05,2.66485]
[1777556363661,42.08,76344.98,0.0,-0.9866,1e-05,2.66485]
[1777556363825,42.08,76344.98,0.0,-0.9866,1e-05,2.66485]
[1777556369035,42.08,76345.22,0.0,-0.9866,1e-05,2.66406]
[1777556371759,42.08,76343.91,0.0,-0.98662,1e-05,2.65976]
[1777556371830,42.08,76343.91,0.0,-0.98662,1e-05,2.65976]
[1777556372316,42.08,76343.12,0.0,-0.98663,1e-05,2.65811]
[1777556372324,42.08,76343.12,0.0,-0.98663,1e-05,2.65811]
[1777556373065,42.08,76343.78,0.0,-0.98663,1e-05,2.65913]
[1777556373726,42.08,76343.78,0.0,-0.98663,1e-05,2.65913]
[1777556373826,42.08,76343.78,0.0,-0.98663,1e-05,2.65913]
[1777556374073,42.08,76349.32,0.0,-0.98657,1e-05,2.66915]
[1777556376525,42.08,76362.24,0.0,-0.98644,1e-05,2.69247]
[1777556377095,42.08,76369.27,0.0,-0.98636,1e-05,2.70556]
[1777556378101,42.08,76368.34,0.0,-0.98637,1e-05,2.70357]
[1777556379108,42.07,76364.59,0.0,-0.98643,1e-05,2.6939]
[1777556381744,42.07,76362.85,0.0,-0.98645,1e-05,2.6904]
[1777556381828,42.07,76362.85,0.0,-0.98645,1e-05,2.6904]
[1777556382666,42.06,76363.04,0.0,-0.98645,1e-05,2.69027]
[1777556382825,42.06,76363.04,0.0,-0.98645,1e-05,2.69027]
[1777556382927,42.06,76362.45,0.0,-0.98646,1e-05,2.68893]
[1777556388313,42.06,76364.31,0.0,-0.98645,1e-05,2.69119]
[1777556388331,42.06,76364.31,0.0,-0.98645,1e-05,2.69119]
[1777556388575,42.06,76364.31,0.0,-0.98645,1e-05,2.69119]
[1777556388652,42.06,76359.19,0.0,-0.9865,1e-05,2.68145]
[1777556393627,42.06,76361.85,0.0,-0.98648,1e-05,2.68547]
[1777556393830,42.06,76361.85,0.0,-0.98648,1e-05,2.68547]
[1777556394422,42.06,76360.47,0.0,-0.98649,1e-05,2.68268]
[1777556394575,42.06,76360.47,0.0,-0.98649,1e-05,2.68268]
[1777556394601,42.05,76361.3,0.0,-0.98649,1e-05,2.68399]
[1777556400255,42.05,76362.46,0.0,-0.98648,1e-05,2.68479]
[1777556401898,42.05,76362.46,0.0,-0.98648,1e-05,2.68479]
[1777556402080,42.05,76362.46,0.0,-0.98648,1e-05,2.68479]
[1777556404321,42.05,76375.58,0.0,-0.98635,1e-05,2.70854]
[1777556405260,42.05,76375.58,0.0,-0.98635,1e-05,2.70854]
[1777556405297,42.05,76393.03,0.0,-0.98616,1e-05,2.74107]
[1777556406303,42.03,76392.95,0.0,-0.9862,1e-05,2.73506]
[1777556408038,42.03,76392.95,0.0,-0.9862,1e-05,2.73506]
[1777556408251,42.02,76390.66,0.0,-0.98624,1e-05,2.72762]
[1777556408346,42.01,76381.27,0.0,-0.98636,1e-05,2.70703]
[1777556409346,42.0,76375.46,0.0,-0.98643,1e-05,2.69355]
[1777556410354,42.0,76365.94,0.0,-0.98654,1e-05,2.67562]
[1777556411360,42.0,76362.61,0.0,-0.98657,1e-05,2.66924]
[1777556412368,42.0,76380.22,0.0,-0.98639,1e-05,2.70196]
[1777556413375,41.99,76392.76,0.0,-0.98627,1e-05,2.72266]
[1777556414382,41.98,76394.16,0.0,-0.98627,1e-05,2.72234]
[1777556419417,41.94,76396.71,0.0,-0.98633,1e-05,2.71267]
[1777556421433,41.92,76412.03,0.0,-0.98619,1e-05,2.73589]
[1777556422439,41.91,76421.23,0.0,-0.98611,1e-05,2.75005]
[1777556423446,41.9,76426.15,0.0,-0.98608,1e-05,2.7559]
[1777556425467,41.89,76445.53,0.0,-0.98589,1e-05,2.78932]
[1777556426687,41.89,76445.53,0.0,-0.98589,1e-05,2.78932]
[1777556426719,41.88,76475.33,0.0,-0.98558,1e-05,2.84303]
[1777556427481,41.86,76481.5,0.0,-0.98554,1e-05,2.85002]
[1777556428488,41.85,76486.66,0.0,-0.98551,1e-05,2.85494]
[1777556429215,41.85,76486.66,0.0,-0.98551,1e-05,2.85494]
[1777556429524,41.83,76479.19,0.0,-0.98563,1e-05,2.83514]
[1777556430520,41.82,76484.7,0.0,-0.98559,1e-05,2.84099]
[1777556432539,41.79,76477.68,0.0,-0.98574,1e-05,2.81612]
[1777556433546,41.77,76481.54,0.0,-0.98572,1e-05,2.81909]
[1777556436592,41.74,76472.1,0.0,-0.98588,1e-05,2.79182]
[1777556437618,41.73,76463.56,0.0,-0.986,1e-05,2.7712]
[1777556438606,41.72,76457.79,0.0,-0.98609,1e-05,2.7559]
[1777556439613,41.72,76452.42,0.0,-0.98615,1e-05,2.74533]
[1777556441630,41.72,76464.05,0.0,-0.98602,1e-05,2.76688]
[1777556442376,41.72,76464.05,0.0,-0.98602,1e-05,2.76688]
[1777556442635,41.71,76484.63,0.0,-0.9858,1e-05,2.80612]
[1777556443642,41.7,76493.73,0.0,-0.98572,1e-05,2.81953]
[1777556444690,41.69,76499.21,0.0,-0.98568,1e-05,2.82573]
[1777556445494,41.69,76499.21,0.0,-0.98568,1e-05,2.82573]
[1777556445659,41.69,76533.86,0.0,-0.98529,1e-05,2.89381]
[1777556446992,41.69,76533.86,0.0,-0.98529,1e-05,2.89381]
[1777556447009,41.69,76514.48,0.0,-0.98552,1e-05,2.85454]
[1777556447673,41.68,76507.66,0.0,-0.9856,1e-05,2.84067]
[1777556448680,41.68,76492.45,0.0,-0.98577,1e-05,2.81057]
[1777556449687,41.68,76503.8,0.0,-0.98565,1e-05,2.83221]
[1777556451018,41.68,76503.8,0.0,-0.98565,1e-05,2.83221]
[1777556451119,41.68,76514.01,0.0,-0.98554,1e-05,2.8517]
[1777556451701,41.68,76510.9,0.0,-0.98557,1e-05,2.84511]
[1777556455730,41.67,76520.15,0.0,-0.98548,1e-05,2.86132]
[1777556456737,41.67,76533.04,0.0,-0.98534,1e-05,2.88623]
[1777556457744,41.67,76531.95,0.0,-0.98535,1e-05,2.88352]
[1777556458751,41.67,76526.05,0.0,-0.98542,1e-05,2.87131]
[1777556460765,41.66,76524.69,0.0,-0.98544,1e-05,2.86757]
[1777556462731,41.66,76524.85,0.0,-0.98545,1e-05,2.86736]
[1777556466537,41.66,76525.87,0.0,-0.98545,1e-05,2.86728]
[1777556468821,41.65,76521.61,0.0,-0.9855,1e-05,2.85734]
[1777556469828,41.65,76511.02,0.0,-0.98563,1e-05,2.83609]
[1777556470499,41.65,76511.02,0.0,-0.98563,1e-05,2.83609]
[1777556470835,41.65,76501.25,0.0,-0.98574,1e-05,2.81659]
[1777556471842,41.65,76496.71,0.0,-0.98579,1e-05,2.80735]
[1777556473856,41.64,76491.64,0.0,-0.98585,1e-05,2.79672]
[1777556474219,41.64,76491.64,0.0,-0.98585,1e-05,2.79672]
[1777556479900,41.64,76509.31,0.0,-0.98567,1e-05,2.82862]
[1777556480907,41.64,76518.49,0.0,-0.98557,1e-05,2.84612]
[1777556481914,41.63,76523.61,0.0,-0.98551,1e-05,2.85569]
[1777556483928,41.63,76511.54,0.0,-0.98566,1e-05,2.83107]
[1777556484935,41.63,76508.37,0.0,-0.98569,1e-05,2.82443]
[1777556486950,41.63,76512.43,0.0,-0.98565,1e-05,2.83147]
[1777556488964,41.63,76517.49,0.0,-0.9856,1e-05,2.84046]
[1777556491985,41.62,76509.97,0.0,-0.9857,1e-05,2.82284]
[1777556493999,41.62,76502.94,0.0,-0.98579,1e-05,2.80829]
[1777556495008,41.62,76492.27,0.0,-0.98591,1e-05,2.78723]
[1777556496014,41.62,76492.17,0.0,-0.98591,1e-05,2.78667]
[1777556497020,41.61,76496.84,0.0,-0.98586,1e-05,2.79531]
[1777556498027,41.61,76492.88,0.0,-0.98591,1e-05,2.78728]
[1777556500041,41.61,76488.24,0.0,-0.98596,1e-05,2.7776]
[1777556501048,41.61,76478.18,0.0,-0.98608,1e-05,2.75794]
[1777556502055,41.61,76477.59,0.0,-0.98608,1e-05,2.75649]
[1777556507090,41.6,76473.82,0.0,-0.98614,1e-05,2.74773]
[1777556508151,41.6,76473.82,0.0,-0.98614,1e-05,2.74773]
[1777556508329,41.6,76476.0,0.0,-0.98611,1e-05,2.75159]
[1777556509104,41.6,76483.3,0.0,-0.98603,1e-05,2.76526]
[1777556510111,41.6,76489.06,0.0,-0.98597,1e-05,2.77599]
[1777556512125,41.6,76482.54,0.0,-0.98605,1e-05,2.76278]
[1777556512681,41.6,76482.54,0.0,-0.98605,1e-05,2.76278]
[1777556512963,41.6,76482.54,0.0,-0.98605,1e-05,2.76278]
[1777556513132,41.6,76486.34,0.0,-0.98601,1e-05,2.76975]
[1777556515722,41.6,76485.6,0.0,-0.98602,1e-05,2.76765]
[1777556515828,41.6,76485.6,0.0,-0.98602,1e-05,2.76765]
[1777556516153,41.6,76486.38,0.0,-0.98601,1e-05,2.76881]
[1777556517287,41.59,76485.95,0.0,-0.98602,1e-05,2.76765]
[1777556517326,41.59,76485.95,0.0,-0.98602,1e-05,2.76765]
[1777556519174,41.59,76505.54,0.0,-0.98581,1e-05,2.80477]
[1777556521188,41.59,76500.3,0.0,-0.98587,1e-05,2.7939]
[1777556522195,41.59,76508.34,0.0,-0.98578,1e-05,2.80908]
[1777556523898,41.59,76508.94,0.0,-0.98578,1e-05,2.80986]
[1777556524075,41.59,76508.94,0.0,-0.98578,1e-05,2.80986]
[1777556524208,41.59,76507.26,0.0,-0.9858,1e-05,2.80619]
[1777556526113,41.59,76507.37,0.0,-0.9858,1e-05,2.806]
[1777556526223,41.58,76509.28,0.0,-0.98578,1e-05,2.80931]
[1777556526328,41.58,76509.28,0.0,-0.98578,1e-05,2.80931]
[1777556530251,41.58,76502.47,0.0,-0.98587,1e-05,2.79449]
[1777556531258,41.58,76498.28,0.0,-0.98592,1e-05,2.78598]
[1777556531815,41.58,76498.28,0.0,-0.98592,1e-05,2.78598]
[1777556532265,41.58,76503.97,0.0,-0.98586,1e-05,2.7966]
[1777556533856,41.58,76503.97,0.0,-0.98586,1e-05,2.7966]
[1777556535286,41.57,76499.24,0.0,-0.98591,1e-05,2.78636]
[1777556536306,41.57,76499.24,0.0,-0.98591,1e-05,2.78636]
[1777556536326,41.57,76499.24,0.0,-0.98591,1e-05,2.78636]
[1777556537052,41.57,76499.24,0.0,-0.98591,1e-05,2.78636]
[1777556537077,41.57,76499.24,0.0,-0.98591,1e-05,2.78636]
[1777556537154,41.57,76499.47,0.0,-0.98592,1e-05,2.78608]
[1777556538533,41.57,76501.07,0.0,-0.9859,1e-05,2.78917]
[1777556538574,41.57,76501.07,0.0,-0.9859,1e-05,2.78917]
[1777556540325,41.57,76495.38,0.0,-0.98597,1e-05,2.77675]
[1777556541907,41.57,76495.38,0.0,-0.98597,1e-05,2.77675]
[1777556542075,41.57,76495.38,0.0,-0.98597,1e-05,2.77675]
[1777556542128,41.57,76500.04,0.0,-0.98592,1e-05,2.7854]
[1777556543667,41.56,76500.36,0.0,-0.98592,1e-05,2.78566]
[1777556543825,41.56,76500.36,0.0,-0.98592,1e-05,2.78566]
[1777556544353,41.56,76486.08,0.0,-0.98608,1e-05,2.75751]
[1777556545360,41.56,76481.26,0.0,-0.98614,1e-05,2.74798]
[1777556546367,41.56,76475.44,0.0,-0.9862,1e-05,2.7366]
[1777556547635,41.56,76475.44,0.0,-0.9862,1e-05,2.7366]
[1777556547826,41.56,76475.44,0.0,-0.9862,1e-05,2.7366]
[1777556550395,41.56,76471.44,0.0,-0.98625,1e-05,2.72794]
[1777556552409,41.56,76474.82,0.0,-0.98622,1e-05,2.73235]
[1777556553416,41.56,76483.63,0.0,-0.98613,1e-05,2.74888]
[1777556554413,41.56,76483.63,0.0,-0.98613,1e-05,2.74888]
[1777556554575,41.56,76483.63,0.0,-0.98613,1e-05,2.74888]
[1777556554672,41.55,76482.85,0.0,-0.98614,1e-05,2.7471]
[1777556556437,41.55,76476.78,0.0,-0.98621,1e-05,2.73496]
[1777556557480,41.55,76476.78,0.0,-0.98621,1e-05,2.73496]
[1777556557589,41.55,76476.78,0.0,-0.98621,1e-05,2.73496]
[1777556557658,41.55,76471.26,0.0,-0.98627,1e-05,2.7242]
[1777556558451,41.55,76461.33,0.0,-0.98638,1e-05,2.70541]
[1777556559458,41.55,76455.14,0.0,-0.98645,1e-05,2.69328]
[1777556561472,41.55,76467.42,0.0,-0.98632,1e-05,2.71606]
[1777556563237,41.55,76467.42,0.0,-0.98632,1e-05,2.71606]
[1777556562479,41.55,76471.65,0.0,-0.98627,1e-05,2.72384]
[1777556563330,41.55,76471.65,0.0,-0.98627,1e-05,2.72384]
[1777556565922,41.55,76473.01,0.0,-0.98626,1e-05,2.72592]
[1777556566079,41.55,76473.01,0.0,-0.98626,1e-05,2.72592]
[1777556566889,41.55,76474.27,0.0,-0.98625,1e-05,2.72806]
[1777556567074,41.55,76474.27,0.0,-0.98625,1e-05,2.72806]
[1777556567175,41.55,76476.36,0.0,-0.98623,1e-05,2.73178]
[1777556568825,41.54,76477.59,0.0,-0.98622,1e-05,2.73386]
[1777556569074,41.54,76477.59,0.0,-0.98622,1e-05,2.73386]
[1777556571631,41.54,76474.79,0.0,-0.98625,1e-05,2.72775]
[1777556571827,41.54,76474.79,0.0,-0.98625,1e-05,2.72775]
[1777556572586,41.54,76473.79,0.0,-0.98626,1e-05,2.7256]
[1777556572828,41.54,76473.79,0.0,-0.98626,1e-05,2.7256]
[1777556572880,41.54,76475.96,0.0,-0.98624,1e-05,2.72947]
[1777556574291,41.54,76475.96,0.0,-0.98624,1e-05,2.72947]
[1777556574324,41.54,76475.82,0.0,-0.98624,1e-05,2.72895]
[1777556574563,41.54,76471.59,0.0,-0.98629,1e-05,2.72067]
[1777556577351,41.54,76471.07,0.0,-0.9863,1e-05,2.71921]
[1777556577575,41.54,76471.07,0.0,-0.9863,1e-05,2.71921]
[1777556578295,41.54,76471.07,0.0,-0.9863,1e-05,2.71921]
[1777556578331,41.54,76471.34,0.0,-0.9863,1e-05,2.71949]
[1777556578591,41.54,76472.25,0.0,-0.98629,1e-05,2.72097]
[1777556581088,41.54,76470.99,0.0,-0.98631,1e-05,2.71835]
[1777556581132,41.53,76478.01,0.0,-0.98623,1e-05,2.73144]
[1777556581332,41.53,76478.01,0.0,-0.98623,1e-05,2.73144]
[1777556581612,41.53,76483.67,0.0,-0.98617,1e-05,2.74196]
[1777556582619,41.53,76500.86,0.0,-0.98598,1e-05,2.77492]
[1777556583626,41.53,76506.01,0.0,-0.98593,1e-05,2.78423]
[1777556584633,41.53,76510.8,0.0,-0.98588,1e-05,2.79314]
[1777556588666,41.53,76507.0,0.0,-0.98593,1e-05,2.78434]
[1777556592163,41.52,76509.7,0.0,-0.9859,1e-05,2.78885]
[1777556592359,41.52,76509.96,0.0,-0.9859,1e-05,2.789]
[1777556592715,41.52,76521.7,0.0,-0.98577,1e-05,2.81142]
[1777556594063,41.52,76539.02,0.0,-0.98558,1e-05,2.84489]
[1777556594729,41.52,76542.37,0.0,-0.98554,1e-05,2.85102]
[1777556598757,41.51,76543.41,0.0,-0.98554,1e-05,2.85118]
[1777556599617,41.51,76543.41,0.0,-0.98554,1e-05,2.85118]
[1777556599835,41.51,76543.41,0.0,-0.98554,1e-05,2.85118]
[1777556601778,41.51,76523.01,0.0,-0.98578,1e-05,2.80984]
[1777556602785,41.51,76519.19,0.0,-0.98583,1e-05,2.80201]
[1777556603792,41.51,76511.57,0.0,-0.98591,1e-05,2.78686]
[1777556604799,41.51,76507.29,0.0,-0.98596,1e-05,2.77823]
[1777556605807,41.51,76512.85,0.0,-0.9859,1e-05,2.78863]
[1777556608830,41.5,76519.46,0.0,-0.98584,1e-05,2.80034]
[1777556609836,41.5,76527.9,0.0,-0.98574,1e-05,2.81638]
[1777556610902,41.5,76527.9,0.0,-0.98574,1e-05,2.81638]
[1777556611077,41.5,76527.9,0.0,-0.98574,1e-05,2.81638]
[1777556611115,41.5,76528.66,0.0,-0.98574,1e-05,2.81592]
[1777556612857,41.5,76538.72,0.0,-0.98564,1e-05,2.83476]
[1777556613864,41.5,76542.62,0.0,-0.98559,1e-05,2.84197]
[1777556616816,41.49,76543.12,0.0,-0.98559,1e-05,2.84204]
[1777556616827,41.49,76543.12,0.0,-0.98559,1e-05,2.84204]
[1777556620668,41.49,76544.31,0.0,-0.98559,1e-05,2.84256]
[1777556620826,41.49,76544.31,0.0,-0.98559,1e-05,2.84256]
[1777556622967,41.48,76544.26,0.0,-0.9856,1e-05,2.84153]
[1777556623075,41.48,76544.26,0.0,-0.9856,1e-05,2.84153]
[1777556623173,41.48,76546.45,0.0,-0.98557,1e-05,2.84537]
[1777556624944,41.48,76553.1,0.0,-0.9855,1e-05,2.85752]
[1777556625951,41.48,76556.93,0.0,-0.98546,1e-05,2.86458]
[1777556626958,41.48,76550.6,0.0,-0.98554,1e-05,2.85158]
[1777556627965,41.48,76554.27,0.0,-0.9855,1e-05,2.85834]
[1777556629404,41.47,76555.49,0.0,-0.98549,1e-05,2.86025]
[1777556629578,41.47,76555.49,0.0,-0.98549,1e-05,2.86025]
[1777556629982,41.47,76563.28,0.0,-0.9854,1e-05,2.87517]
[1777556630987,41.47,76575.37,0.0,-0.98527,1e-05,2.8987]
[1777556631994,41.47,76573.0,0.0,-0.9853,1e-05,2.89341]
[1777556635015,41.46,76569.28,0.0,-0.98535,1e-05,2.88435]
[1777556637029,41.46,76564.28,0.0,-0.98541,1e-05,2.87336]
[1777556638037,41.46,76559.87,0.0,-0.98547,1e-05,2.86411]
[1777556639043,41.46,76555.54,0.0,-0.98552,1e-05,2.85507]
[1777556640050,41.46,76550.48,0.0,-0.98558,1e-05,2.84462]
[1777556641060,41.46,76542.44,0.0,-0.98567,1e-05,2.82839]
[1777556642068,41.45,76545.79,0.0,-0.98564,1e-05,2.83452]
[1777556643077,41.45,76545.79,0.0,-0.98564,1e-05,2.83452]
[1777556643160,41.45,76551.2,0.0,-0.98558,1e-05,2.84471]
[1777556645030,41.45,76551.2,0.0,-0.98558,1e-05,2.84471]
[1777556645076,41.45,76551.2,0.0,-0.98558,1e-05,2.84471]
[1777556648865,41.45,76549.78,0.0,-0.98561,1e-05,2.83964]
[1777556649078,41.45,76549.78,0.0,-0.98561,1e-05,2.83964]
[1777556649117,41.45,76546.5,0.0,-0.98565,1e-05,2.83277]
[1777556649624,41.45,76546.5,0.0,-0.98565,1e-05,2.83277]
[1777556649830,41.45,76546.5,0.0,-0.98565,1e-05,2.83277]
[1777556650124,41.44,76541.95,0.0,-0.9857,1e-05,2.82343]
[1777556652138,41.44,76538.13,0.0,-0.98575,1e-05,2.81515]
[1777556655865,41.44,76536.76,0.0,-0.98577,1e-05,2.81128]
[1777556656074,41.44,76536.76,0.0,-0.98577,1e-05,2.81128]
[1777556657173,41.44,76527.36,0.0,-0.98588,1e-05,2.79221]
[1777556658180,41.43,76520.95,0.0,-0.98596,1e-05,2.77944]
[1777556660194,41.43,76520.21,0.0,-0.98597,1e-05,2.77733]
[1777556661443,41.43,76519.56,0.0,-0.98598,1e-05,2.77574]
[1777556661575,41.43,76519.56,0.0,-0.98598,1e-05,2.77574]
[1777556664708,41.43,76519.11,0.0,-0.98599,1e-05,2.77386]
[1777556664826,41.43,76519.11,0.0,-0.98599,1e-05,2.77386]
[1777556665229,41.43,76520.97,0.0,-0.98597,1e-05,2.77712]
[1777556666236,41.43,76524.63,0.0,-0.98593,1e-05,2.78385]
[1777556667868,41.43,76526.34,0.0,-0.98591,1e-05,2.78681]
[1777556668074,41.43,76526.34,0.0,-0.98591,1e-05,2.78681]
[1777556671012,41.42,76520.84,0.0,-0.98598,1e-05,2.77511]
[1777556671077,41.42,76520.84,0.0,-0.98598,1e-05,2.77511]
[1777556671271,41.42,76516.41,0.0,-0.98604,1e-05,2.76471]
[1777556671605,41.42,76516.41,0.0,-0.98604,1e-05,2.76471]
[1777556671828,41.42,76516.41,0.0,-0.98604,1e-05,2.76471]
[1777556672278,41.42,76512.84,0.0,-0.98608,1e-05,2.75752]
[1777556675299,41.42,76527.6,0.0,-0.98592,1e-05,2.78506]
[1777556675542,41.42,76527.6,0.0,-0.98592,1e-05,2.78506]
[1777556675579,41.42,76527.6,0.0,-0.98592,1e-05,2.78506]
[1777556676306,41.42,76532.23,0.0,-0.98587,1e-05,2.79368]
[1777556677383,41.41,76542.54,0.0,-0.98576,1e-05,2.81337]
[1777556678339,41.41,76552.85,0.0,-0.98565,1e-05,2.83318]
[1777556679346,41.41,76557.02,0.0,-0.9856,1e-05,2.84093]
[1777556680353,41.41,76562.58,0.0,-0.98554,1e-05,2.85144]
[1777556681367,41.41,76566.55,0.0,-0.9855,1e-05,2.85883]
[1777556682098,41.41,76566.55,0.0,-0.9855,1e-05,2.85883]
[1777556682369,41.41,76574.77,0.0,-0.98541,1e-05,2.87464]
[1777556684383,41.41,76584.54,0.0,-0.9853,1e-05,2.89309]
[1777556685308,41.41,76584.54,0.0,-0.9853,1e-05,2.89309]
[1777556685390,41.4,76588.75,0.0,-0.98525,1e-05,2.90098]
[1777556686403,41.4,76596.72,0.0,-0.98517,1e-05,2.9164]
[1777556687404,41.4,76601.2,0.0,-0.98512,1e-05,2.92485]
[1777556688438,41.4,76601.2,0.0,-0.98512,1e-05,2.92485]
[1777556688411,41.4,76611.18,0.0,-0.985,1e-05,2.94441]
[1777556688583,41.4,76611.18,0.0,-0.985,1e-05,2.94441]
[1777556690425,41.4,76607.44,0.0,-0.98505,1e-05,2.93561]
[1777556693446,41.39,76611.75,0.0,-0.98501,1e-05,2.94244]
[1777556696467,41.38,76606.47,0.0,-0.98509,1e-05,2.92989]
[1777556699488,41.38,76604.9,0.0,-0.98512,1e-05,2.92489]
[1777556700495,41.38,76600.28,0.0,-0.98517,1e-05,2.91499]
[1777556701502,41.38,76589.99,0.0,-0.9853,1e-05,2.89378]
[1777556703935,41.37,76590.02,0.0,-0.9853,1e-05,2.89326]
[1777556704013,41.37,76576.86,0.0,-0.98546,1e-05,2.86653]
[1777556704524,41.37,76559.6,0.0,-0.98566,1e-05,2.83193]
[1777556705531,41.37,76552.9,0.0,-0.98573,1e-05,2.8183]
[1777556707296,41.37,76552.9,0.0,-0.98573,1e-05,2.8183]
[1777556707345,41.37,76549.5,0.0,-0.98578,1e-05,2.81082]
[1777556712580,41.36,76557.52,0.0,-0.9857,1e-05,2.82411]
[1777556713587,41.36,76562.46,0.0,-0.98565,1e-05,2.83338]
[1777556714594,41.36,76558.78,0.0,-0.98569,1e-05,2.82572]
[1777556718916,41.35,76559.59,0.0,-0.98569,1e-05,2.82604]
[1777556719073,41.35,76559.59,0.0,-0.98569,1e-05,2.82604]
[1777556719128,41.35,76560.88,0.0,-0.98568,1e-05,2.82814]
[1777556721643,41.35,76566.66,0.0,-0.98562,1e-05,2.83821]
[1777556724177,41.35,76569.63,0.0,-0.98559,1e-05,2.84361]
[1777556724325,41.35,76569.63,0.0,-0.98559,1e-05,2.84361]
[1777556727686,41.34,76576.17,0.0,-0.98553,1e-05,2.85425]
[1777556729700,41.34,76572.86,0.0,-0.98557,1e-05,2.84675]
[1777556731244,41.34,76572.86,0.0,-0.98557,1e-05,2.84675]
[1777556731326,41.34,76572.86,0.0,-0.98557,1e-05,2.84675]
[1777556734753,41.33,76577.08,0.0,-0.98554,1e-05,2.85169]
[1777556734827,41.33,76577.08,0.0,-0.98554,1e-05,2.85169]
[1777556735452,41.33,76577.08,0.0,-0.98554,1e-05,2.85169]
[1777556734928,41.33,76573.43,0.0,-0.98559,1e-05,2.84401]
[1777556735581,41.33,76573.43,0.0,-0.98559,1e-05,2.84401]
[1777556739965,41.32,76575.3,0.0,-0.98558,1e-05,2.84584]
[1777556740075,41.32,76575.3,0.0,-0.98558,1e-05,2.84584]
[1777556740778,41.32,76579.77,0.0,-0.98553,1e-05,2.85374]
[1777556741785,41.32,76597.18,0.0,-0.98533,1e-05,2.88786]
[1777556742792,41.32,76597.35,0.0,-0.98533,1e-05,2.88766]
[1777556745865,41.32,76596.99,0.0,-0.98534,1e-05,2.88587]
[1777556746073,41.32,76596.99,0.0,-0.98534,1e-05,2.88587]
[1777556746175,41.31,76596.79,0.0,-0.98535,1e-05,2.88493]
[1777556749067,41.31,76598.22,0.0,-0.98534,1e-05,2.88674]
[1777556754876,41.3,76596.94,0.0,-0.98538,1e-05,2.88057]
[1777556757482,41.3,76596.2,0.0,-0.98539,1e-05,2.87858]
[1777556757576,41.3,76595.9,0.0,-0.98539,1e-05,2.87748]
[1777556757898,41.3,76603.11,0.0,-0.98531,1e-05,2.89136]
[1777556758904,41.29,76619.99,0.0,-0.98512,1e-05,2.92474]
[1777556759911,41.29,76619.46,0.0,-0.98513,1e-05,2.92308]
[1777556761082,41.29,76619.46,0.0,-0.98513,1e-05,2.92308]
[1777556761117,41.29,76623.19,0.0,-0.98509,1e-05,2.93003]
[1777556761925,41.29,76639.2,0.0,-0.9849,1e-05,2.96192]
[1777556762932,41.27,76631.92,0.0,-0.98503,1e-05,2.94066]
[1777556763944,41.27,76617.87,0.0,-0.9852,1e-05,2.91168]
[1777556765069,41.27,76617.87,0.0,-0.9852,1e-05,2.91168]
[1777556765163,41.27,76610.03,0.0,-0.98529,1e-05,2.89538]
[1777556765955,41.26,76605.93,0.0,-0.98534,1e-05,2.88665]
[1777556767969,41.26,76601.05,0.0,-0.9854,1e-05,2.8759]
[1777556769984,41.26,76607.16,0.0,-0.98534,1e-05,2.88711]
[1777556771453,41.26,76613.11,0.0,-0.98527,1e-05,2.89851]
[1777556773085,41.26,76612.52,0.0,-0.98528,1e-05,2.89679]
[1777556776181,41.25,76605.97,0.0,-0.98537,1e-05,2.88214]
[1777556776324,41.25,76605.97,0.0,-0.98537,1e-05,2.88214]
[1777556776426,41.25,76607.24,0.0,-0.98536,1e-05,2.88417]
[1777556778399,41.25,76608.19,0.0,-0.98535,1e-05,2.88556]
[1777556778575,41.25,76607.02,0.0,-0.98536,1e-05,2.88272]
[1777556780053,41.24,76600.8,0.0,-0.98544,1e-05,2.86931]
[1777556782068,41.24,76599.13,0.0,-0.98547,1e-05,2.86503]
[1777556783075,41.24,76603.67,0.0,-0.98542,1e-05,2.8736]
[1777556785089,41.24,76609.05,0.0,-0.98536,1e-05,2.88335]
[1777556785599,41.24,76609.05,0.0,-0.98536,1e-05,2.88335]
[1777556785824,41.24,76609.05,0.0,-0.98536,1e-05,2.88335]
[1777556786096,41.23,76610.97,0.0,-0.98534,1e-05,2.88668]
[1777556788110,41.23,76605.91,0.0,-0.98541,1e-05,2.87556]
[1777556789117,41.23,76592.22,0.0,-0.98557,1e-05,2.84788]
[1777556790124,41.23,76587.3,0.0,-0.98563,1e-05,2.83772]
[1777556791131,41.23,76598.35,0.0,-0.98551,1e-05,2.85762]
[1777556792138,41.23,76608.61,0.0,-0.98539,1e-05,2.87757]
[1777556793145,41.23,76605.84,0.0,-0.98543,1e-05,2.87155]
[1777556794152,41.22,76601.79,0.0,-0.98548,1e-05,2.863]
[1777556794867,41.22,76601.79,0.0,-0.98548,1e-05,2.863]
[1777556795076,41.22,76601.79,0.0,-0.98548,1e-05,2.863]
[1777556797173,41.22,76585.39,0.0,-0.98567,1e-05,2.82916]
[1777556798180,41.22,76577.63,0.0,-0.98576,1e-05,2.81349]
[1777556799512,41.22,76577.63,0.0,-0.98576,1e-05,2.81349]
[1777556799187,41.22,76568.15,0.0,-0.98587,1e-05,2.79457]
[1777556800194,41.22,76570.03,0.0,-0.98585,1e-05,2.79789]
[1777556803215,41.21,76565.42,0.0,-0.98591,1e-05,2.78783]
[1777556804222,41.21,76560.45,0.0,-0.98597,1e-05,2.77783]
[1777556808249,41.21,76550.83,0.0,-0.98608,1e-05,2.75793]
[1777556809258,41.21,76550.42,0.0,-0.98609,1e-05,2.75686]
[1777556810266,41.21,76539.18,0.0,-0.98621,1e-05,2.73522]
[1777556811282,41.21,76537.04,0.0,-0.98624,1e-05,2.7306]
[1777556812286,41.2,76529.9,0.0,-0.98632,1e-05,2.71671]
[1777556813293,41.2,76517.87,0.0,-0.98645,1e-05,2.69362]
[1777556814300,41.2,76508.4,0.0,-0.98656,1e-05,2.67554]
[1777556815307,41.2,76508.22,0.0,-0.98656,1e-05,2.67507]
[1777556816313,41.2,76504.34,0.0,-0.9866,1e-05,2.66762]
[1777556821352,41.2,76501.46,0.0,-0.98664,1e-05,2.66157]
[1777556823366,41.2,76490.48,0.0,-0.98675,1e-05,2.64078]
[1777556824373,41.2,76494.7,0.0,-0.98671,1e-05,2.64858]
[1777556826387,41.2,76485.88,0.0,-0.98681,1e-05,2.63194]
[1777556827394,41.2,76476.82,0.0,-0.9869,1e-05,2.61505]
[1777556828401,41.2,76479.64,0.0,-0.98687,1e-05,2.62024]
[1777556830414,41.2,76475.93,0.0,-0.98691,1e-05,2.61328]
[1777556833436,41.2,76466.85,0.0,-0.98701,1e-05,2.59644]
[1777556834443,41.2,76455.94,0.0,-0.98712,1e-05,2.5764]
[1777556835450,41.2,76454.75,0.0,-0.98713,1e-05,2.57426]
[1777556837464,41.2,76460.54,0.0,-0.98707,1e-05,2.58494]
[1777556840485,41.2,76467.54,0.0,-0.987,1e-05,2.59788]
[1777556841492,41.2,76461.7,0.0,-0.98706,1e-05,2.58714]
[1777556843506,41.2,76455.76,0.0,-0.98712,1e-05,2.5763]
[1777556848541,41.2,76457.65,0.0,-0.9871,1e-05,2.58]
[1777556848714,41.2,76457.65,0.0,-0.9871,1e-05,2.58]
[1777556848828,41.2,76457.65,0.0,-0.9871,1e-05,2.58]
[1777556849548,41.2,76461.71,0.0,-0.98706,1e-05,2.5875]
[1777556849829,41.2,76461.71,0.0,-0.98706,1e-05,2.5875]
[1777556852455,41.2,76457.47,0.0,-0.98711,1e-05,2.57833]
[1777556852580,41.2,76457.47,0.0,-0.98711,1e-05,2.57833]
[1777556852569,41.2,76459.01,0.0,-0.98709,1e-05,2.58119]
[1777556853367,41.2,76459.01,0.0,-0.98709,1e-05,2.58119]
[1777556853577,41.2,76459.01,0.0,-0.98709,1e-05,2.58119]
[1777556854590,41.2,76450.79,0.0,-0.98718,1e-05,2.56623]
[1777556855595,41.2,76438.21,0.0,-0.98731,1e-05,2.54338]
[1777556856602,41.2,76437.31,0.0,-0.98732,1e-05,2.54181]
[1777556857613,41.2,76440.98,0.0,-0.98728,1e-05,2.54857]
[1777556858621,41.2,76450.99,0.0,-0.98717,1e-05,2.5669]
[1777556860635,41.2,76451.49,0.0,-0.98717,1e-05,2.56796]
[1777556861643,41.2,76444.49,0.0,-0.98724,1e-05,2.55526]
[1777556863419,41.2,76444.49,0.0,-0.98724,1e-05,2.55526]
[1777556863576,41.2,76444.49,0.0,-0.98724,1e-05,2.55526]
[1777556863625,41.2,76437.74,0.0,-0.98731,1e-05,2.54314]
[1777556864394,41.2,76437.74,0.0,-0.98731,1e-05,2.54314]
[1777556864574,41.2,76437.74,0.0,-0.98731,1e-05,2.54314]
[1777556870128,41.2,76439.55,0.0,-0.98729,1e-05,2.54693]
[1777556870326,41.2,76439.55,0.0,-0.98729,1e-05,2.54693]
[1777556870386,41.2,76436.75,0.0,-0.98731,1e-05,2.54204]
[1777556870706,41.2,76432.1,0.0,-0.98736,1e-05,2.53362]
[1777556871713,41.21,76427.97,0.0,-0.9874,1e-05,2.52627]
[1777556873727,41.21,76434.13,0.0,-0.98734,1e-05,2.53764]
[1777556874734,41.21,76438.08,0.0,-0.9873,1e-05,2.54503]
[1777556876748,41.21,76447.81,0.0,-0.9872,1e-05,2.56291]
[1777556877757,41.21,76457.19,0.0,-0.9871,1e-05,2.58006]
[1777556878764,41.21,76459.7,0.0,-0.98707,1e-05,2.58477]
[1777556882792,41.21,76464.23,0.0,-0.98702,1e-05,2.59322]
[1777556884806,41.21,76469.13,0.0,-0.98697,1e-05,2.60228]
[1777556886820,41.21,76473.84,0.0,-0.98692,1e-05,2.61097]
[1777556891855,41.21,76473.87,0.0,-0.98692,1e-05,2.61098]
[1777556893517,41.21,76473.87,0.0,-0.98692,1e-05,2.61098]
[1777556893574,41.21,76473.87,0.0,-0.98692,1e-05,2.61098]
[1777556894122,41.21,76472.55,0.0,-0.98694,1e-05,2.60852]
[1777556899911,41.21,76481.02,0.0,-0.98685,1e-05,2.62406]
[1777556901925,41.21,76487.59,0.0,-0.98678,1e-05,2.63622]
[1777556902932,41.21,76493.02,0.0,-0.98672,1e-05,2.64631]
[1777556903939,41.21,76502.12,0.0,-0.98663,1e-05,2.6633]
[1777556904946,41.21,76505.73,0.0,-0.98659,1e-05,2.66999]
[1777556908973,41.21,76501.25,0.0,-0.98664,1e-05,2.66114]
[1777556909981,41.21,76496.63,0.0,-0.98669,1e-05,2.65238]
[1777556910988,41.2,76492.67,0.0,-0.98673,1e-05,2.64489]
[1777556912498,41.2,76492.67,0.0,-0.98673,1e-05,2.64489]
[1777556912579,41.2,76492.67,0.0,-0.98673,1e-05,2.64489]
[1777556912680,41.2,76494.28,0.0,-0.98672,1e-05,2.64637]
[1777556913598,41.2,76494.28,0.0,-0.98672,1e-05,2.64637]
[1777556913827,41.2,76493.38,0.0,-0.98673,1e-05,2.64462]
[1777556915016,41.2,76488.35,0.0,-0.98678,1e-05,2.6351]
[1777556916519,41.2,76488.35,0.0,-0.98678,1e-05,2.6351]
[1777556916582,41.2,76488.35,0.0,-0.98678,1e-05,2.6351]
[1777556916681,41.2,76488.14,0.0,-0.98679,1e-05,2.63466]
[1777556917606,41.2,76488.14,0.0,-0.98679,1e-05,2.63466]
[1777556917826,41.2,76488.6,0.0,-0.98678,1e-05,2.63547]
[1777556920050,41.2,76479.27,0.0,-0.98688,1e-05,2.61797]
[1777556921058,41.2,76472.06,0.0,-0.98696,1e-05,2.60461]
[1777556921700,41.2,76472.06,0.0,-0.98696,1e-05,2.60461]
[1777556921843,41.2,76472.06,0.0,-0.98696,1e-05,2.60461]
[1777556922330,41.2,76472.06,0.0,-0.98696,1e-05,2.60461]
[1777556922576,41.2,76472.06,0.0,-0.98696,1e-05,2.60461]
[1777556922660,41.2,76473.09,0.0,-0.98695,1e-05,2.60651]
[1777556925086,41.2,76469.14,0.0,-0.98699,1e-05,2.59923]
[1777556927611,41.2,76469.47,0.0,-0.98699,1e-05,2.59986]
[1777556927829,41.2,76470.25,0.0,-0.98698,1e-05,2.60131]
[1777556928299,41.2,76470.25,0.0,-0.98698,1e-05,2.60131]
[1777556928327,41.2,76470.25,0.0,-0.98698,1e-05,2.60131]
[1777556928372,41.2,76468.97,0.0,-0.98699,1e-05,2.59896]
[1777556929115,41.2,76460.14,0.0,-0.98708,1e-05,2.58273]
[1777556930123,41.2,76451.28,0.0,-0.98717,1e-05,2.56656]
[1777556931133,41.2,76451.98,0.0,-0.98717,1e-05,2.56791]
[1777556934154,41.2,76440.93,0.0,-0.98728,1e-05,2.54799]
[1777556935161,41.2,76434.99,0.0,-0.98734,1e-05,2.53733]
[1777556936168,41.21,76430.5,0.0,-0.98738,1e-05,2.52934]
[1777556938182,41.21,76429.7,0.0,-0.98739,1e-05,2.52818]
[1777556941206,41.21,76423.43,0.0,-0.98745,1e-05,2.51729]
[1777556942213,41.21,76405.43,0.0,-0.98763,1e-05,2.48526]
[1777556943220,41.21,76408.3,0.0,-0.9876,1e-05,2.49058]
[1777556944227,41.21,76413.58,0.0,-0.98755,1e-05,2.50021]
[1777556946241,41.21,76410.09,0.0,-0.98758,1e-05,2.49435]
[1777556948255,41.21,76403.72,0.0,-0.98764,1e-05,2.48337]
[1777556949262,41.21,76406.45,0.0,-0.98762,1e-05,2.48844]
[1777556951633,41.21,76409.37,0.0,-0.98759,1e-05,2.49384]
[1777556951649,41.21,76410.52,0.0,-0.98757,1e-05,2.49608]
[1777556951833,41.21,76410.52,0.0,-0.98757,1e-05,2.49608]
[1777556953291,41.21,76420.89,0.0,-0.98747,1e-05,2.51501]
[1777556954298,41.21,76422.88,0.0,-0.98744,1e-05,2.51873]
[1777556956312,41.22,76418.77,0.0,-0.98748,1e-05,2.51163]
[1777556958326,41.22,76414.88,0.0,-0.98752,1e-05,2.50496]
[1777556959333,41.22,76410.18,0.0,-0.98757,1e-05,2.49672]
[1777556960959,41.22,76409.25,0.0,-0.98758,1e-05,2.49524]
[1777556961078,41.22,76409.25,0.0,-0.98758,1e-05,2.49524]
[1777556964551,41.22,76411.03,0.0,-0.98756,1e-05,2.49894]
[1777556964578,41.22,76411.03,0.0,-0.98756,1e-05,2.49894]
[1777556964629,41.22,76411.65,0.0,-0.98755,1e-05,2.50022]
[1777556966835,41.22,76412.18,0.0,-0.98754,1e-05,2.50149]
[1777556967076,41.22,76412.18,0.0,-0.98754,1e-05,2.50149]
[1777556970411,41.22,76416.54,0.0,-0.98749,1e-05,2.50993]
[1777556971418,41.22,76428.03,0.0,-0.98738,1e-05,2.52931]
[1777556971817,41.22,76428.03,0.0,-0.98738,1e-05,2.52931]
[1777556971835,41.22,76428.03,0.0,-0.98738,1e-05,2.52931]
[1777556972425,41.22,76434.65,0.0,-0.98732,1e-05,2.54139]
[1777556974861,41.22,76431.86,0.0,-0.98734,1e-05,2.53652]
[1777556975080,41.22,76431.86,0.0,-0.98734,1e-05,2.53652]
[1777556975447,41.22,76436.91,0.0,-0.98729,1e-05,2.54577]
[1777556977461,41.23,76440.96,0.0,-0.98725,1e-05,2.55329]
[1777556980225,41.23,76439.16,0.0,-0.98727,1e-05,2.55018]
[1777556980329,41.23,76439.16,0.0,-0.98727,1e-05,2.55018]
[1777556980482,41.23,76443.65,0.0,-0.98722,1e-05,2.55842]
[1777556982496,41.23,76450.18,0.0,-0.98715,1e-05,2.57048]
[1777556983503,41.23,76451.87,0.0,-0.98713,1e-05,2.57362]
[1777556984516,41.23,76457.87,0.0,-0.98707,1e-05,2.58465]
[1777556985519,41.23,76466.86,0.0,-0.98698,1e-05,2.60121]
[1777556986526,41.23,76469.48,0.0,-0.98695,1e-05,2.60604]
[1777556990864,41.23,76469.93,0.0,-0.98694,1e-05,2.60681]
[1777556991075,41.23,76469.93,0.0,-0.98694,1e-05,2.60681]
[1777556994582,41.23,76459.57,0.0,-0.98705,1e-05,2.58766]
[1777556995589,41.23,76455.73,0.0,-0.98709,1e-05,2.58063]
[1777556996835,41.23,76454.93,0.0,-0.9871,1e-05,2.57919]
[1777556997081,41.23,76454.93,0.0,-0.9871,1e-05,2.57919]
[1777556997382,41.23,76454.93,0.0,-0.9871,1e-05,2.57919]
[1777556997579,41.23,76454.93,0.0,-0.9871,1e-05,2.57919]
[1777556997604,41.23,76454.44,0.0,-0.98711,1e-05,2.57832]
[1777556998611,41.23,76445.25,0.0,-0.9872,1e-05,2.56156]
[1777556999618,41.23,76441.31,0.0,-0.98724,1e-05,2.55444]
[1777557000625,41.23,76433.97,0.0,-0.98732,1e-05,2.5412]
[1777557001633,41.23,76423.33,0.0,-0.98742,1e-05,2.52208]
[1777557002639,41.23,76419.85,0.0,-0.98746,1e-05,2.51595]
[1777557005660,41.23,76429.46,0.0,-0.98736,1e-05,2.53367]
[1777557006667,41.23,76432.0,0.0,-0.98733,1e-05,2.53837]
[1777557007674,41.23,76428.06,0.0,-0.98737,1e-05,2.53136]
[1777557010695,41.23,76432.62,0.0,-0.98732,1e-05,2.53994]
[1777557010859,41.23,76432.62,0.0,-0.98732,1e-05,2.53994]
[1777557010935,41.23,76432.62,0.0,-0.98732,1e-05,2.53994]
[1777557011081,41.23,76432.62,0.0,-0.98732,1e-05,2.53994]
[1777557011702,41.23,76435.14,0.0,-0.9873,1e-05,2.5446]
[1777557012710,41.23,76439.2,0.0,-0.98725,1e-05,2.55206]
[1777557014723,41.23,76443.48,0.0,-0.98721,1e-05,2.56001]
[1777557015015,41.23,76443.48,0.0,-0.98721,1e-05,2.56001]
[1777557015075,41.23,76443.48,0.0,-0.98721,1e-05,2.56001]
[1777557015485,41.23,76443.48,0.0,-0.98721,1e-05,2.56001]
[1777557015579,41.23,76443.48,0.0,-0.98721,1e-05,2.56001]
[1777557015730,41.23,76445.2,0.0,-0.98719,1e-05,2.56322]
[1777557016737,41.23,76457.5,0.0,-0.98706,1e-05,2.58578]
[1777557018753,41.23,76455.02,0.0,-0.98709,1e-05,2.5813]
[1777557019760,41.23,76451.43,0.0,-0.98713,1e-05,2.57475]
[1777557022165,41.23,76449.83,0.0,-0.98714,1e-05,2.57188]
[1777557022327,41.23,76449.83,0.0,-0.98714,1e-05,2.57188]
[1777557022782,41.23,76452.54,0.0,-0.98711,1e-05,2.57687]
[1777557023205,41.23,76452.54,0.0,-0.98711,1e-05,2.57687]
[1777557023328,41.23,76452.54,0.0,-0.98711,1e-05,2.57687]
[1777557029603,41.23,76453.51,0.0,-0.9871,1e-05,2.57878]
[1777557029702,41.23,76456.36,0.0,-0.98707,1e-05,2.58404]
[1777557029828,41.23,76456.36,0.0,-0.98707,1e-05,2.58404]
[1777557029996,41.23,76456.36,0.0,-0.98707,1e-05,2.58404]
[1777557030075,41.23,76456.36,0.0,-0.98707,1e-05,2.58404]
[1777557033177,41.23,76465.77,0.0,-0.98698,1e-05,2.59994]
[1777557033859,41.23,76473.59,0.0,-0.9869,1e-05,2.61438]
[1777557034893,41.23,76473.59,0.0,-0.9869,1e-05,2.61438]
[1777557035078,41.23,76473.59,0.0,-0.9869,1e-05,2.61438]
[1777557035386,41.23,76473.59,0.0,-0.9869,1e-05,2.61438]
[1777557035578,41.23,76473.59,0.0,-0.9869,1e-05,2.61438]
[1777557035600,41.23,76475.47,0.0,-0.98688,1e-05,2.61781]
[1777557038894,41.23,76481.1,0.0,-0.98682,1e-05,2.62811]
[1777557042922,41.23,76474.87,0.0,-0.98689,1e-05,2.61631]
[1777557045667,41.23,76476.51,0.0,-0.98687,1e-05,2.61924]
[1777557045680,41.23,76477.24,0.0,-0.98686,1e-05,2.62054]
[1777557045830,41.23,76477.24,0.0,-0.98686,1e-05,2.62054]
[1777557047684,41.23,76475.28,0.0,-0.98688,1e-05,2.61691]
[1777557047828,41.23,76475.28,0.0,-0.98688,1e-05,2.61691]
[1777557049971,41.23,76462.72,0.0,-0.98702,1e-05,2.59355]
[1777557050978,41.23,76456.39,0.0,-0.98708,1e-05,2.58192]
[1777557051985,41.23,76451.41,0.0,-0.98714,1e-05,2.57283]
[1777557052992,41.23,76455.55,0.0,-0.98709,1e-05,2.58044]
[1777557053965,41.23,76455.55,0.0,-0.98709,1e-05,2.58044]
[1777557056637,41.23,76457.97,0.0,-0.98707,1e-05,2.58492]
[1777557056826,41.23,76457.97,0.0,-0.98707,1e-05,2.58492]
[1777557056739,41.23,76459.1,0.0,-0.98705,1e-05,2.587]
[1777557057306,41.23,76459.1,0.0,-0.98705,1e-05,2.587]
[1777557057327,41.23,76459.1,0.0,-0.98705,1e-05,2.587]
[1777557061837,41.23,76459.66,0.0,-0.98705,1e-05,2.58804]
[1777557062075,41.23,76456.73,0.0,-0.98708,1e-05,2.58266]
[1777557062521,41.23,76456.73,0.0,-0.98708,1e-05,2.58266]
[1777557062575,41.23,76456.73,0.0,-0.98708,1e-05,2.58266]
[1777557062676,41.23,76455.44,0.0,-0.98709,1e-05,2.58031]
[1777557066165,41.23,76455.69,0.0,-0.98709,1e-05,2.58082]
[1777557066327,41.23,76455.69,0.0,-0.98709,1e-05,2.58082]
[1777557066379,41.23,76455.69,0.0,-0.98709,1e-05,2.58082]
[1777557066578,41.23,76455.69,0.0,-0.98709,1e-05,2.58082]
[1777557066678,41.23,76456.06,0.0,-0.98709,1e-05,2.58152]
[1777557068098,41.23,76449.09,0.0,-0.98716,1e-05,2.5688]
[1777557069463,41.23,76449.09,0.0,-0.98716,1e-05,2.5688]
[1777557069578,41.23,76449.09,0.0,-0.98716,1e-05,2.5688]
[1777557070714,41.23,76448.97,0.0,-0.98716,1e-05,2.56861]
[1777557070828,41.23,76448.97,0.0,-0.98716,1e-05,2.56861]
[1777557070816,41.23,76450.54,0.0,-0.98714,1e-05,2.57151]
[1777557071122,41.23,76455.04,0.0,-0.9871,1e-05,2.57978]
[1777557073170,41.23,76455.28,0.0,-0.98709,1e-05,2.58023]
[1777557073327,41.23,76455.28,0.0,-0.98709,1e-05,2.58023]
[1777557075622,41.23,76455.35,0.0,-0.98709,1e-05,2.58037]
[1777557075829,41.23,76455.35,0.0,-0.98709,1e-05,2.58037]
[1777557075663,41.23,76459.34,0.0,-0.98705,1e-05,2.5877]
[1777557076120,41.23,76459.34,0.0,-0.98705,1e-05,2.5877]
[1777557076325,41.23,76459.34,0.0,-0.98705,1e-05,2.5877]
[1777557076380,41.23,76462.57,0.0,-0.98702,1e-05,2.59363]
[1777557079185,41.23,76474.37,0.0,-0.98689,1e-05,2.61534]
[1777557080188,41.23,76476.97,0.0,-0.98687,1e-05,2.6201]
[1777557082521,41.23,76479.24,0.0,-0.98684,1e-05,2.62425]
[1777557082526,41.23,76479.24,0.0,-0.98684,1e-05,2.62425]
[1777557082580,41.23,76479.24,0.0,-0.98684,1e-05,2.62425]
[1777557082622,41.23,76479.09,0.0,-0.98684,1e-05,2.62391]
[1777557084216,41.23,76474.47,0.0,-0.98689,1e-05,2.61522]
[1777557086364,41.23,76473.96,0.0,-0.9869,1e-05,2.61422]
[1777557086583,41.23,76473.96,0.0,-0.9869,1e-05,2.61422]
[1777557086770,41.23,76473.96,0.0,-0.9869,1e-05,2.61422]
[1777557086828,41.23,76473.96,0.0,-0.9869,1e-05,2.61422]
[1777557086811,41.23,76472.21,0.0,-0.98692,1e-05,2.61094]
[1777557088244,41.23,76476.8,0.0,-0.98687,1e-05,2.61936]
[1777557089449,41.23,76476.8,0.0,-0.98687,1e-05,2.61936]
[1777557089553,41.23,76476.8,0.0,-0.98687,1e-05,2.61936]
[1777557089576,41.23,76476.8,0.0,-0.98687,1e-05,2.61936]
[1777557089654,41.23,76477.67,0.0,-0.98686,1e-05,2.62092]
[1777557092499,41.23,76479.81,0.0,-0.98685,1e-05,2.62333]
[1777557092581,41.23,76479.81,0.0,-0.98685,1e-05,2.62333]
[1777557093165,41.23,76480.34,0.0,-0.98684,1e-05,2.62425]
[1777557093327,41.23,76480.34,0.0,-0.98684,1e-05,2.62425]
[1777557093428,41.23,76480.57,0.0,-0.98684,1e-05,2.62462]
[1777557097310,41.23,76483.93,0.0,-0.98681,1e-05,2.63063]
[1777557098415,41.23,76483.93,0.0,-0.98681,1e-05,2.63063]
[1777557098575,41.23,76483.93,0.0,-0.98681,1e-05,2.63063]
[1777557099323,41.23,76493.68,0.0,-0.9867,1e-05,2.64868]
[1777557100330,41.23,76498.75,0.0,-0.98665,1e-05,2.65807]
[1777557101741,41.23,76498.75,0.0,-0.98665,1e-05,2.65807]
[1777557101829,41.23,76498.75,0.0,-0.98665,1e-05,2.65807]
[1777557102151,41.23,76498.9,0.0,-0.98665,1e-05,2.65823]
[1777557102223,41.23,76498.9,0.0,-0.98665,1e-05,2.65823]
[1777557102344,41.23,76499.38,0.0,-0.98664,1e-05,2.65902]
[1777557107379,41.23,76499.25,0.0,-0.98665,1e-05,2.65818]
[1777557110595,41.23,76498.63,0.0,-0.98666,1e-05,2.65679]
[1777557110825,41.23,76498.63,0.0,-0.98666,1e-05,2.65679]
[1777557110856,41.23,76497.43,0.0,-0.98667,1e-05,2.65443]
[1777557111407,41.22,76492.64,0.0,-0.98672,1e-05,2.64537]
[1777557113056,41.22,76491.21,0.0,-0.98674,1e-05,2.64261]
[1777557113078,41.22,76491.21,0.0,-0.98674,1e-05,2.64261]
[1777557115755,41.22,76490.68,0.0,-0.98674,1e-05,2.64144]
[1777557115827,41.22,76490.68,0.0,-0.98674,1e-05,2.64144]
[1777557115856,41.22,76484.76,0.0,-0.98681,1e-05,2.63033]
[1777557116293,41.22,76484.76,0.0,-0.98681,1e-05,2.63033]
[1777557116340,41.22,76484.76,0.0,-0.98681,1e-05,2.63033]
[1777557116451,41.22,76476.85,0.0,-0.98689,1e-05,2.61558]
[1777557117457,41.22,76473.7,0.0,-0.98692,1e-05,2.60972]
[1777557118546,41.22,76473.7,0.0,-0.98692,1e-05,2.60972]
[1777557118580,41.22,76473.7,0.0,-0.98692,1e-05,2.60972]
[1777557118612,41.22,76470.13,0.0,-0.98696,1e-05,2.6031]
[1777557119473,41.22,76461.36,0.0,-0.98705,1e-05,2.58694]
[1777557120479,41.22,76444.2,0.0,-0.98723,1e-05,2.55558]
[1777557121486,41.22,76424.27,0.0,-0.98744,1e-05,2.5196]
[1777557122493,41.22,76421.14,0.0,-0.98747,1e-05,2.5141]
[1777557123500,41.22,76427.55,0.0,-0.9874,1e-05,2.52576]
[1777557124507,41.22,76433.46,0.0,-0.98734,1e-05,2.53654]
[1777557126521,41.23,76434.36,0.0,-0.98733,1e-05,2.53835]
[1777557128535,41.23,76440.89,0.0,-0.98726,1e-05,2.55038]
[1777557130549,41.23,76453.6,0.0,-0.98713,1e-05,2.5737]
[1777557131557,41.23,76452.87,0.0,-0.98714,1e-05,2.5724]
[1777557132297,41.23,76452.87,0.0,-0.98714,1e-05,2.5724]
[1777557132326,41.23,76452.87,0.0,-0.98714,1e-05,2.5724]
[1777557132562,41.23,76447.11,0.0,-0.9872,1e-05,2.56193]
[1777557133570,41.23,76443.69,0.0,-0.98723,1e-05,2.55576]
[1777557134588,41.23,76436.63,0.0,-0.9873,1e-05,2.54301]
[1777557135595,41.23,76431.96,0.0,-0.98735,1e-05,2.53466]
[1777557139623,41.23,76421.95,0.0,-0.98745,1e-05,2.51705]
[1777557140630,41.23,76418.65,0.0,-0.98748,1e-05,2.51127]
[1777557141542,41.23,76418.65,0.0,-0.98748,1e-05,2.51127]
[1777557141575,41.23,76418.65,0.0,-0.98748,1e-05,2.51127]
[1777557141637,41.23,76421.7,0.0,-0.98745,1e-05,2.51689]
[1777557144643,41.23,76421.08,0.0,-0.98746,1e-05,2.51606]
[1777557144825,41.23,76421.08,0.0,-0.98746,1e-05,2.51606]
[1777557144927,41.23,76421.11,0.0,-0.98745,1e-05,2.51625]
[1777557146528,41.23,76418.9,0.0,-0.98748,1e-05,2.51243]
[1777557146575,41.23,76418.9,0.0,-0.98748,1e-05,2.51243]
[1777557148686,41.23,76421.87,0.0,-0.98744,1e-05,2.5182]
[1777557149693,41.23,76425.48,0.0,-0.98741,1e-05,2.52483]
[1777557150305,41.23,76425.48,0.0,-0.98741,1e-05,2.52483]
[1777557150327,41.23,76425.48,0.0,-0.98741,1e-05,2.52483]
[1777557150775,41.23,76425.48,0.0,-0.98741,1e-05,2.52483]
[1777557150827,41.23,76425.48,0.0,-0.98741,1e-05,2.52483]
[1777557150928,41.23,76423.93,0.0,-0.98742,1e-05,2.52217]
[1777557152714,41.23,76419.44,0.0,-0.98747,1e-05,2.51294]
[1777557153364,41.23,76419.44,0.0,-0.98747,1e-05,2.51294]
[1777557153552,41.23,76419.44,0.0,-0.98747,1e-05,2.51294]
[1777557153575,41.23,76419.44,0.0,-0.98747,1e-05,2.51294]
[1777557153721,41.23,76419.15,0.0,-0.98747,1e-05,2.51257]
[1777557154928,41.24,76415.76,0.0,-0.98751,1e-05,2.50664]
[1777557157749,41.24,76409.9,0.0,-0.98756,1e-05,2.49664]
[1777557158206,41.24,76409.9,0.0,-0.98756,1e-05,2.49664]
[1777557158324,41.24,76409.9,0.0,-0.98756,1e-05,2.49664]
[1777557158585,41.24,76409.9,0.0,-0.98756,1e-05,2.49664]
[1777557158830,41.24,76409.9,0.0,-0.98756,1e-05,2.49664]
[1777557158931,41.24,76411.51,0.0,-0.98755,1e-05,2.49969]
[1777557163208,41.24,76409.65,0.0,-0.98756,1e-05,2.49702]
[1777557163332,41.24,76409.65,0.0,-0.98756,1e-05,2.49702]
[1777557163490,41.24,76409.65,0.0,-0.98756,1e-05,2.49702]
[1777557163577,41.24,76409.65,0.0,-0.98756,1e-05,2.49702]
[1777557163791,41.24,76409.94,0.0,-0.98756,1e-05,2.4977]
[1777557168450,41.24,76409.23,0.0,-0.98756,1e-05,2.4971]
[1777557168585,41.24,76409.23,0.0,-0.98756,1e-05,2.4971]
[1777557171472,41.24,76407.01,0.0,-0.98758,1e-05,2.49365]
[1777557171573,41.24,76407.01,0.0,-0.98758,1e-05,2.49365]
[1777557171848,41.24,76410.01,0.0,-0.98755,1e-05,2.49918]
[1777557172855,41.25,76407.53,0.0,-0.98757,1e-05,2.49491]
[1777557173231,41.25,76407.53,0.0,-0.98757,1e-05,2.49491]
[1777557173326,41.25,76407.53,0.0,-0.98757,1e-05,2.49491]
[1777557173862,41.25,76393.81,0.0,-0.98771,1e-05,2.4707]
[1777557174869,41.25,76392.4,0.0,-0.98771,1e-05,2.47028]
[1777557177890,41.25,76389.68,0.0,-0.98774,1e-05,2.4661]
[1777557179642,41.26,76391.38,0.0,-0.98772,1e-05,2.46932]
[1777557179825,41.26,76391.38,0.0,-0.98772,1e-05,2.46932]
[1777557179904,41.26,76390.22,0.0,-0.98773,1e-05,2.46748]
[1777557181535,41.26,76390.94,0.0,-0.98772,1e-05,2.46896]
[1777557181583,41.26,76390.94,0.0,-0.98772,1e-05,2.46896]
[1777557182926,41.26,76394.91,0.0,-0.98768,1e-05,2.47641]
[1777557183932,41.26,76392.21,0.0,-0.9877,1e-05,2.47182]
[1777557184946,41.26,76392.21,0.0,-0.9877,1e-05,2.47182]
[1777557185076,41.26,76392.21,0.0,-0.9877,1e-05,2.47182]
[1777557185946,41.26,76406.79,0.0,-0.98756,1e-05,2.49794]
[1777557186602,41.26,76406.79,0.0,-0.98756,1e-05,2.49794]
[1777557186826,41.26,76406.79,0.0,-0.98756,1e-05,2.49794]
[1777557186953,41.26,76406.54,0.0,-0.98756,1e-05,2.49785]
[1777557187960,41.26,76408.4,0.0,-0.98754,1e-05,2.50133]
[1777557189837,41.26,76409.14,0.0,-0.98753,1e-05,2.5028]
[1777557190108,41.26,76410.94,0.0,-0.98751,1e-05,2.50617]
[1777557190981,41.26,76417.39,0.0,-0.98744,1e-05,2.51787]
[1777557191379,41.26,76417.39,0.0,-0.98744,1e-05,2.51787]
[1777557191574,41.26,76417.39,0.0,-0.98744,1e-05,2.51787]
[1777557191989,41.26,76423.43,0.0,-0.98738,1e-05,2.52886]
[1777557194003,41.26,76430.3,0.0,-0.98731,1e-05,2.54146]
[1777557195010,41.26,76439.92,0.0,-0.98721,1e-05,2.559]
[1777557196018,41.26,76447.92,0.0,-0.98713,1e-05,2.57363]
[1777557197024,41.26,76447.79,0.0,-0.98713,1e-05,2.57342]
[1777557198031,41.26,76454.55,0.0,-0.98706,1e-05,2.58583]
[1777557199038,41.26,76459.31,0.0,-0.98701,1e-05,2.59458]
[1777557200045,41.26,76462.26,0.0,-0.98698,1e-05,2.60001]
[1777557202780,41.26,76462.59,0.0,-0.98697,1e-05,2.6006]
[1777557202825,41.26,76462.59,0.0,-0.98697,1e-05,2.6006]
[1777557208101,41.26,76460.49,0.0,-0.987,1e-05,2.59661]
[1777557209107,41.26,76462.84,0.0,-0.98697,1e-05,2.60093]
[1777557210439,41.26,76462.84,0.0,-0.98697,1e-05,2.60093]
[1777557210538,41.26,76460.02,0.0,-0.987,1e-05,2.59572]
[1777557211122,41.26,76456.15,0.0,-0.98705,1e-05,2.58714]
[1777557212829,41.26,76456.15,0.0,-0.98705,1e-05,2.58714]
[1777557212893,41.26,76459.44,0.0,-0.98702,1e-05,2.59318]
[1777557213077,41.26,76459.44,0.0,-0.98702,1e-05,2.59318]
[1777557214143,41.26,76462.02,0.0,-0.98699,1e-05,2.59791]
[1777557215513,41.26,76462.02,0.0,-0.98699,1e-05,2.59791]
[1777557215577,41.26,76462.02,0.0,-0.98699,1e-05,2.59791]
[1777557215614,41.26,76460.05,0.0,-0.98701,1e-05,2.59426]
[1777557217709,41.26,76460.05,0.0,-0.98701,1e-05,2.59426]
[1777557217827,41.26,76460.05,0.0,-0.98701,1e-05,2.59426]
[1777557217917,41.26,76456.72,0.0,-0.98704,1e-05,2.58812]
[1777557218171,41.26,76451.82,0.0,-0.98709,1e-05,2.57914]
[1777557219178,41.26,76446.48,0.0,-0.98715,1e-05,2.56939]
[1777557220199,41.26,76446.48,0.0,-0.98715,1e-05,2.56939]
[1777557220326,41.26,76446.48,0.0,-0.98715,1e-05,2.56939]
[1777557220421,41.26,76442.83,0.0,-0.98719,1e-05,2.56276]
[1777557223206,41.26,76445.21,0.0,-0.98716,1e-05,2.56721]
[1777557225220,41.26,76448.67,0.0,-0.98713,1e-05,2.57359]
[1777557226317,41.26,76448.67,0.0,-0.98713,1e-05,2.57359]
[1777557226324,41.26,76448.67,0.0,-0.98713,1e-05,2.57359]
[1777557226330,41.26,76451.0,0.0,-0.9871,1e-05,2.57787]
[1777557227234,41.26,76454.67,0.0,-0.98706,1e-05,2.5846]
[1777557228870,41.26,76454.67,0.0,-0.98706,1e-05,2.5846]
[1777557229074,41.26,76453.34,0.0,-0.98708,1e-05,2.58217]
[1777557231163,41.26,76453.12,0.0,-0.98708,1e-05,2.58178]
[1777557231325,41.26,76453.12,0.0,-0.98708,1e-05,2.58178]
[1777557231426,41.26,76455.12,0.0,-0.98706,1e-05,2.58545]
[1777557235290,41.26,76451.79,0.0,-0.98709,1e-05,2.57936]
[1777557236609,41.26,76451.79,0.0,-0.98709,1e-05,2.57936]
[1777557236833,41.26,76451.79,0.0,-0.98709,1e-05,2.57936]
[1777557238311,41.26,76449.58,0.0,-0.98712,1e-05,2.57536]
[1777557239062,41.26,76449.58,0.0,-0.98712,1e-05,2.57536]
[1777557239076,41.26,76449.58,0.0,-0.98712,1e-05,2.57536]
[1777557239412,41.26,76447.23,0.0,-0.98714,1e-05,2.57108]
[1777557240325,41.26,76444.43,0.0,-0.98717,1e-05,2.566]
[1777557241332,41.26,76437.88,0.0,-0.98724,1e-05,2.55412]
[1777557242339,41.26,76431.21,0.0,-0.9873,1e-05,2.54209]
[1777557243443,41.26,76431.21,0.0,-0.9873,1e-05,2.54209]
[1777557243575,41.26,76431.21,0.0,-0.9873,1e-05,2.54209]
[1777557243664,41.26,76428.55,0.0,-0.98733,1e-05,2.53745]
[1777557245360,41.27,76421.5,0.0,-0.9874,1e-05,2.52483]
[1777557247078,41.27,76420.75,0.0,-0.98741,1e-05,2.52359]
[1777557247338,41.27,76420.75,0.0,-0.98741,1e-05,2.52359]
[1777557247804,41.27,76422.8,0.0,-0.98739,1e-05,2.52751]
[1777557248381,41.27,76425.24,0.0,-0.98736,1e-05,2.53191]
[1777557250874,41.27,76426.18,0.0,-0.98735,1e-05,2.53371]
[1777557250975,41.27,76430.59,0.0,-0.98731,1e-05,2.54186]
[1777557251075,41.27,76430.59,0.0,-0.98731,1e-05,2.54186]
[1777557253417,41.27,76433.84,0.0,-0.98727,1e-05,2.54791]
[1777557254424,41.27,76435.61,0.0,-0.98725,1e-05,2.55119]
[1777557255433,41.27,76437.41,0.0,-0.98723,1e-05,2.55453]
[1777557256396,41.27,76437.41,0.0,-0.98723,1e-05,2.55453]
[1777557256582,41.27,76437.41,0.0,-0.98723,1e-05,2.55453]
[1777557260159,41.27,76435.67,0.0,-0.98725,1e-05,2.55161]
[1777557260326,41.27,76435.67,0.0,-0.98725,1e-05,2.55161]
[1777557261039,41.27,76435.67,0.0,-0.98725,1e-05,2.55161]
[1777557261075,41.27,76436.42,0.0,-0.98724,1e-05,2.55304]
[1777557261476,41.27,76441.47,0.0,-0.98719,1e-05,2.56229]
[1777557263491,41.27,76448.12,0.0,-0.98712,1e-05,2.57453]
[1777557264500,41.27,76451.09,0.0,-0.98709,1e-05,2.58001]
[1777557265280,41.27,76451.09,0.0,-0.98709,1e-05,2.58001]
[1777557265326,41.27,76451.09,0.0,-0.98709,1e-05,2.58001]
[1777557267521,41.27,76450.86,0.0,-0.98709,1e-05,2.57967]
[1777557272280,41.27,76452.3,0.0,-0.98708,1e-05,2.58095]
[1777557272325,41.27,76452.3,0.0,-0.98708,1e-05,2.58095]
[1777557274570,41.27,76448.51,0.0,-0.98712,1e-05,2.57411]
[1777557277051,41.27,76446.73,0.0,-0.98714,1e-05,2.57089]
[1777557277078,41.27,76446.73,0.0,-0.98714,1e-05,2.57089]
[1777557279605,41.27,76450.92,0.0,-0.9871,1e-05,2.57874]
[1777557281657,41.27,76450.77,0.0,-0.9871,1e-05,2.57851]
[1777557281825,41.27,76450.77,0.0,-0.9871,1e-05,2.57851]
[1777557281907,41.27,76445.01,0.0,-0.98716,1e-05,2.56806]
[1777557282626,41.27,76441.19,0.0,-0.9872,1e-05,2.5611]
[1777557284640,41.27,76441.53,0.0,-0.98719,1e-05,2.56183]
[1777557285495,41.27,76441.53,0.0,-0.98719,1e-05,2.56183]
[1777557285577,41.27,76441.53,0.0,-0.98719,1e-05,2.56183]
[1777557286462,41.27,76441.7,0.0,-0.98719,1e-05,2.56227]
[1777557286655,41.27,76432.82,0.0,-0.98728,1e-05,2.54614]
[1777557287676,41.27,76421.93,0.0,-0.98739,1e-05,2.52661]
[1777557288680,41.27,76421.4,0.0,-0.9874,1e-05,2.52577]
[1777557290047,41.27,76421.4,0.0,-0.9874,1e-05,2.52577]
[1777557290094,41.27,76415.5,0.0,-0.98746,1e-05,2.51528]
[1777557290694,41.27,76413.48,0.0,-0.98747,1e-05,2.5118]
[1777557291867,41.27,76415.25,0.0,-0.98746,1e-05,2.51511]
[1777557292708,41.28,76413.03,0.0,-0.98748,1e-05,2.51127]
[1777557293715,41.28,76415.9,0.0,-0.98745,1e-05,2.51656]
[1777557296061,41.28,76416.5,0.0,-0.98744,1e-05,2.51777]
[1777557296086,41.28,76416.5,0.0,-0.98744,1e-05,2.51777]
[1777557296985,41.28,76420.7,0.0,-0.9874,1e-05,2.52559]
[1777557298074,41.28,76420.7,0.0,-0.9874,1e-05,2.52559]
[1777557298102,41.28,76420.7,0.0,-0.9874,1e-05,2.52559]
[1777557297743,41.28,76423.89,0.0,-0.98736,1e-05,2.53145]
[1777557298327,41.28,76423.89,0.0,-0.98736,1e-05,2.53145]
[1777557298749,41.28,76423.49,0.0,-0.98737,1e-05,2.53084]
[1777557301082,41.28,76424.04,0.0,-0.98736,1e-05,2.53194]
[1777557301125,41.28,76420.81,0.0,-0.98739,1e-05,2.52622]
[1777557301771,41.28,76412.17,0.0,-0.98748,1e-05,2.51082]
[1777557302778,41.28,76413.24,0.0,-0.98747,1e-05,2.51288]
[1777557303466,41.28,76413.24,0.0,-0.98747,1e-05,2.51288]
[1777557303575,41.28,76413.24,0.0,-0.98747,1e-05,2.51288]
[1777557303786,41.28,76412.14,0.0,-0.98748,1e-05,2.51104]
[1777557305799,41.28,76404.14,0.0,-0.98756,1e-05,2.49703]
[1777557306806,41.28,76412.02,0.0,-0.98748,1e-05,2.51128]
[1777557307813,41.28,76413.37,0.0,-0.98746,1e-05,2.51383]
[1777557308820,41.28,76424.88,0.0,-0.98735,1e-05,2.53467]
[1777557309827,41.28,76435.05,0.0,-0.98724,1e-05,2.55318]
[1777557310834,41.28,76432.33,0.0,-0.98727,1e-05,2.54831]
[1777557314862,41.28,76436.66,0.0,-0.98722,1e-05,2.5565]
[1777557315869,41.28,76441.79,0.0,-0.98717,1e-05,2.5659]
[1777557318083,41.28,76443.12,0.0,-0.98715,1e-05,2.56838]
[1777557322079,41.28,76443.19,0.0,-0.98715,1e-05,2.56868]
[1777557322329,41.28,76446.33,0.0,-0.98712,1e-05,2.57446]
[1777557322723,41.28,76446.33,0.0,-0.98712,1e-05,2.57446]
[1777557322825,41.28,76446.33,0.0,-0.98712,1e-05,2.57446]
[1777557322918,41.28,76447.24,0.0,-0.98711,1e-05,2.57616]
[1777557324932,41.28,76453.34,0.0,-0.98705,1e-05,2.5874]
[1777557326946,41.28,76454.57,0.0,-0.98703,1e-05,2.58968]
[1777557327474,41.28,76454.57,0.0,-0.98703,1e-05,2.58968]
[1777557327578,41.28,76454.57,0.0,-0.98703,1e-05,2.58968]
[1777557332820,41.29,76450.09,0.0,-0.98709,1e-05,2.58014]
[1777557333074,41.29,76450.09,0.0,-0.98709,1e-05,2.58014]
[1777557335006,41.29,76445.26,0.0,-0.98714,1e-05,2.57142]
[1777557335845,41.29,76445.26,0.0,-0.98714,1e-05,2.57142]
[1777557336077,41.29,76445.26,0.0,-0.98714,1e-05,2.57142]
[1777557336010,41.29,76445.06,0.0,-0.98714,1e-05,2.5711]
[1777557337230,41.29,76445.17,0.0,-0.98714,1e-05,2.57135]
[1777557337329,41.29,76445.17,0.0,-0.98714,1e-05,2.57135]
[1777557338024,41.29,76449.02,0.0,-0.9871,1e-05,2.57843]
[1777557340040,41.29,76449.42,0.0,-0.98709,1e-05,2.57919]
[1777557340075,41.29,76449.42,0.0,-0.98709,1e-05,2.57919]
[1777557340556,41.29,76451.75,0.0,-0.98707,1e-05,2.58349]
[1777557340575,41.29,76451.75,0.0,-0.98707,1e-05,2.58349]
[1777557341045,41.29,76454.76,0.0,-0.98704,1e-05,2.58904]
[1777557344066,41.29,76459.95,0.0,-0.98698,1e-05,2.59862]
[1777557344171,41.29,76459.95,0.0,-0.98698,1e-05,2.59862]
[1777557344324,41.29,76459.95,0.0,-0.98698,1e-05,2.59862]
[1777557346080,41.29,76465.64,0.0,-0.98692,1e-05,2.60911]
[1777557347087,41.29,76473.22,0.0,-0.98684,1e-05,2.62312]
[1777557348094,41.29,76478.47,0.0,-0.98679,1e-05,2.63283]
[1777557350108,41.29,76479.03,0.0,-0.98678,1e-05,2.63374]
[1777557352478,41.29,76479.03,0.0,-0.98678,1e-05,2.6336]
[1777557352574,41.29,76479.03,0.0,-0.98678,1e-05,2.6336]
[1777557352957,41.29,76479.03,0.0,-0.98678,1e-05,2.6336]
[1777557353081,41.29,76479.03,0.0,-0.98678,1e-05,2.6336]
[1777557353129,41.29,76478.58,0.0,-0.98679,1e-05,2.6327]
[1777557356153,41.28,76495.35,0.0,-0.98661,1e-05,2.66382]
[1777557357160,41.28,76498.13,0.0,-0.98658,1e-05,2.66891]
[1777557362940,41.28,76498.97,0.0,-0.98657,1e-05,2.66996]
[1777557363074,41.28,76498.97,0.0,-0.98657,1e-05,2.66996]
[1777557363202,41.28,76514.55,0.0,-0.98641,1e-05,2.69911]
[1777557364209,41.28,76516.31,0.0,-0.98639,1e-05,2.70227]
[1777557365219,41.28,76521.43,0.0,-0.98633,1e-05,2.71182]
[1777557367233,41.28,76511.41,0.0,-0.98645,1e-05,2.69239]
[1777557368241,41.28,76507.82,0.0,-0.98649,1e-05,2.68544]
[1777557369248,41.28,76512.09,0.0,-0.98644,1e-05,2.69336]
[1777557370258,41.28,76522.46,0.0,-0.98633,1e-05,2.71289]
[1777557371265,41.28,76541.08,0.0,-0.98612,1e-05,2.74853]
[1777557372277,41.28,76536.79,0.0,-0.98617,1e-05,2.74029]
[1777557373280,41.28,76527.22,0.0,-0.98628,1e-05,2.72152]
[1777557374413,41.28,76527.15,0.0,-0.98628,1e-05,2.72116]
[1777557378219,41.27,76526.85,0.0,-0.98629,1e-05,2.71993]
[1777557378325,41.27,76526.85,0.0,-0.98629,1e-05,2.71993]
[1777557379347,41.27,76527.19,0.0,-0.98629,1e-05,2.72036]
[1777557379578,41.27,76527.19,0.0,-0.98629,1e-05,2.72036]
[1777557379607,41.27,76527.56,0.0,-0.98628,1e-05,2.72063]
[1777557383352,41.27,76532.06,0.0,-0.98624,1e-05,2.72857]
[1777557385365,41.27,76534.51,0.0,-0.98621,1e-05,2.73277]
[1777557389740,41.27,76536.77,0.0,-0.98619,1e-05,2.73636]
[1777557389827,41.27,76536.77,0.0,-0.98619,1e-05,2.73636]
[1777557395436,41.26,76536.24,0.0,-0.98622,1e-05,2.73214]
[1777557396443,41.26,76546.27,0.0,-0.98611,1e-05,2.75117]
[1777557397450,41.26,76545.8,0.0,-0.98611,1e-05,2.75]
[1777557400471,41.26,76541.02,0.0,-0.98617,1e-05,2.74001]
[1777557401281,41.26,76541.02,0.0,-0.98617,1e-05,2.74001]
[1777557401327,41.26,76541.02,0.0,-0.98617,1e-05,2.74001]
[1777557403093,41.26,76541.77,0.0,-0.98617,1e-05,2.74119]
[1777557403182,41.25,76541.92,0.0,-0.98617,1e-05,2.74097]
[1777557403325,41.25,76541.92,0.0,-0.98617,1e-05,2.74097]
[1777557404499,41.25,76550.37,0.0,-0.98607,1e-05,2.75699]
[1777557407122,41.25,76549.12,0.0,-0.98609,1e-05,2.75432]
[1777557406513,41.25,76549.49,0.0,-0.98609,1e-05,2.75475]
[1777557407325,41.25,76549.49,0.0,-0.98609,1e-05,2.75475]
[1777557408527,41.25,76541.22,0.0,-0.98618,1e-05,2.73828]
[1777557409534,41.25,76533.66,0.0,-0.98627,1e-05,2.72352]
[1777557410566,41.25,76527.59,0.0,-0.98634,1e-05,2.71169]
[1777557411565,41.25,76518.16,0.0,-0.98644,1e-05,2.69355]
[1777557412572,41.25,76513.37,0.0,-0.98649,1e-05,2.68428]
[1777557413579,41.25,76512.7,0.0,-0.9865,1e-05,2.68284]
[1777557415593,41.25,76516.89,0.0,-0.98646,1e-05,2.69044]
[1777557417502,41.25,76516.96,0.0,-0.98646,1e-05,2.69041]
[1777557417580,41.25,76516.96,0.0,-0.98646,1e-05,2.69041]
[1777557420392,41.24,76514.58,0.0,-0.98649,1e-05,2.6854]
[1777557420586,41.24,76514.58,0.0,-0.98649,1e-05,2.6854]
[1777557422391,41.24,76519.91,0.0,-0.98643,1e-05,2.69518]
[1777557422575,41.24,76519.91,0.0,-0.98643,1e-05,2.69518]
[1777557424657,41.24,76526.74,0.0,-0.98636,1e-05,2.70743]
[1777557428208,41.24,76524.07,0.0,-0.98639,1e-05,2.70215]
[1777557428329,41.24,76524.29,0.0,-0.98639,1e-05,2.70218]
[1777557429116,41.24,76524.29,0.0,-0.98639,1e-05,2.70218]
[1777557429176,41.24,76524.36,0.0,-0.98639,1e-05,2.70212]
[1777557429326,41.24,76524.36,0.0,-0.98639,1e-05,2.70212]
[1777557433403,41.24,76527.1,0.0,-0.98637,1e-05,2.70655]
[1777557433577,41.24,76527.1,0.0,-0.98637,1e-05,2.70655]
[1777557437748,41.23,76517.29,0.0,-0.98648,1e-05,2.68696]
[1777557438756,41.23,76506.22,0.0,-0.9866,1e-05,2.66592]
[1777557439765,41.23,76503.54,0.0,-0.98663,1e-05,2.66076]
[1777557440758,41.23,76503.54,0.0,-0.98663,1e-05,2.66076]
[1777557441776,41.23,76497.26,0.0,-0.9867,1e-05,2.64876]
[1777557443843,41.23,76497.54,0.0,-0.98669,1e-05,2.64919]
[1777557444078,41.23,76497.54,0.0,-0.98669,1e-05,2.64919]
[1777557446261,41.23,76493.89,0.0,-0.98673,1e-05,2.64219]
[1777557446327,41.23,76494.12,0.0,-0.98673,1e-05,2.64253]
[1777557446812,41.23,76495.18,0.0,-0.98672,1e-05,2.64443]
[1777557451847,41.23,76492.53,0.0,-0.98676,1e-05,2.6376]
[1777557453151,41.23,76492.53,0.0,-0.98676,1e-05,2.6376]
[1777557453332,41.23,76493.55,0.0,-0.98675,1e-05,2.63943]
[1777557455875,41.23,76477.08,0.0,-0.98692,1e-05,2.60862]
[1777557456882,41.23,76463.87,0.0,-0.98706,1e-05,2.58426]
[1777557457889,41.23,76461.92,0.0,-0.98708,1e-05,2.5807]
[1777557458896,41.23,76456.77,0.0,-0.98714,1e-05,2.5713]
[1777557459903,41.23,76451.87,0.0,-0.98719,1e-05,2.56239]
[1777557460912,41.23,76447.3,0.0,-0.98723,1e-05,2.55412]
[1777557462925,41.23,76451.6,0.0,-0.98719,1e-05,2.56207]
[1777557465947,41.23,76447.43,0.0,-0.98723,1e-05,2.55464]
[1777557466954,41.23,76440.11,0.0,-0.98731,1e-05,2.54141]
[1777557467961,41.23,76435.07,0.0,-0.98736,1e-05,2.53238]
[1777557470258,41.23,76435.29,0.0,-0.98735,1e-05,2.53289]
[1777557470329,41.23,76435.43,0.0,-0.98735,1e-05,2.53324]
[1777557471643,41.23,76435.96,0.0,-0.98735,1e-05,2.5343]
[1777557471834,41.23,76435.96,0.0,-0.98735,1e-05,2.5343]
[1777557471993,41.23,76435.74,0.0,-0.98735,1e-05,2.53401]
[1777557475010,41.23,76431.01,0.0,-0.98739,1e-05,2.52578]
[1777557476017,41.23,76423.21,0.0,-0.98747,1e-05,2.51187]
[1777557477030,41.23,76420.6,0.0,-0.9875,1e-05,2.50733]
[1777557478033,41.23,76406.54,0.0,-0.98764,1e-05,2.48239]
[1777557479040,41.23,76400.49,0.0,-0.9877,1e-05,2.47184]
[1777557481053,41.24,76400.71,0.0,-0.98769,1e-05,2.47267]
[1777557484075,41.24,76392.58,0.0,-0.98777,1e-05,2.45893]
[1777557485082,41.24,76385.46,0.0,-0.98784,1e-05,2.44663]
[1777557486089,41.24,76381.65,0.0,-0.98788,1e-05,2.44019]
[1777557488103,41.24,76388.75,0.0,-0.9878,1e-05,2.4532]
[1777557489110,41.24,76391.02,0.0,-0.98778,1e-05,2.45744]
[1777557492762,41.24,76390.66,0.0,-0.98778,1e-05,2.4575]
[1777557493144,41.24,76386.14,0.0,-0.98782,1e-05,2.44977]
[1777557495976,41.25,76389.02,0.0,-0.98779,1e-05,2.45532]
[1777557497172,41.25,76384.56,0.0,-0.98783,1e-05,2.44794]
[1777557497390,41.25,76384.56,0.0,-0.98783,1e-05,2.44794]
[1777557497575,41.25,76384.56,0.0,-0.98783,1e-05,2.44794]
[1777557500398,41.25,76389.7,0.0,-0.98778,1e-05,2.45771]
[1777557500576,41.25,76389.7,0.0,-0.98778,1e-05,2.45771]
[1777557501995,41.25,76390.25,0.0,-0.98777,1e-05,2.45891]
[1777557502075,41.25,76390.25,0.0,-0.98777,1e-05,2.45891]
[1777557502208,41.25,76390.85,0.0,-0.98776,1e-05,2.46019]
[1777557503215,41.25,76386.26,0.0,-0.98781,1e-05,2.45232]
[1777557504222,41.25,76390.49,0.0,-0.98776,1e-05,2.46001]
[1777557506665,41.25,76390.02,0.0,-0.98777,1e-05,2.45963]
[1777557506830,41.25,76390.02,0.0,-0.98777,1e-05,2.45963]
[1777557510153,41.26,76389.92,0.0,-0.98776,1e-05,2.46013]
[1777557510264,41.26,76389.71,0.0,-0.98776,1e-05,2.45998]
[1777557510331,41.26,76389.71,0.0,-0.98776,1e-05,2.45998]
[1777557511271,41.26,76392.91,0.0,-0.98774,1e-05,2.46445]
[1777557512673,41.26,76392.28,0.0,-0.98774,1e-05,2.46355]
[1777557512828,41.26,76392.28,0.0,-0.98774,1e-05,2.46355]
[1777557518263,41.26,76392.31,0.0,-0.98774,1e-05,2.46468]
[1777557518327,41.26,76392.31,0.0,-0.98774,1e-05,2.46468]
[1777557520334,41.26,76388.68,0.0,-0.98777,1e-05,2.45891]
[1777557520776,41.26,76388.68,0.0,-0.98777,1e-05,2.45891]
[1777557520827,41.26,76388.68,0.0,-0.98777,1e-05,2.45891]
[1777557520929,41.26,76388.68,0.0,-0.98777,1e-05,2.45914]
[1777557522169,41.26,76388.68,0.0,-0.98777,1e-05,2.45914]
[1777557522327,41.26,76388.68,0.0,-0.98777,1e-05,2.45914]
[1777557524363,41.27,76394.82,0.0,-0.9877,1e-05,2.47065]
[1777557525370,41.27,76401.45,0.0,-0.98764,1e-05,2.48262]
[1777557526858,41.27,76401.45,0.0,-0.98764,1e-05,2.48262]
[1777557527076,41.27,76401.45,0.0,-0.98764,1e-05,2.48262]
[1777557530039,41.27,76403.11,0.0,-0.98762,1e-05,2.48613]
[1777557530076,41.27,76403.11,0.0,-0.98762,1e-05,2.48613]
[1777557530245,41.27,76402.01,0.0,-0.98762,1e-05,2.48455]
[1777557534433,41.27,76408.04,0.0,-0.98756,1e-05,2.49601]
[1777557535440,41.27,76413.96,0.0,-0.9875,1e-05,2.50676]
[1777557536408,41.27,76413.96,0.0,-0.9875,1e-05,2.50676]
[1777557536574,41.27,76413.96,0.0,-0.9875,1e-05,2.50676]
[1777557537454,41.27,76423.24,0.0,-0.9874,1e-05,2.52371]
[1777557538461,41.27,76424.61,0.0,-0.98739,1e-05,2.5263]
[1777557539853,41.27,76424.61,0.0,-0.98739,1e-05,2.5263]
[1777557540075,41.27,76424.61,0.0,-0.98739,1e-05,2.5263]
[1777557541482,41.28,76398.8,0.0,-0.98765,1e-05,2.4805]
[1777557542489,41.28,76399.2,0.0,-0.98764,1e-05,2.4814]
[1777557545510,41.28,76406.5,0.0,-0.98757,1e-05,2.49496]
[1777557546517,41.28,76402.59,0.0,-0.9876,1e-05,2.48816]
[1777557547839,41.28,76402.59,0.0,-0.9876,1e-05,2.48816]
[1777557548076,41.28,76402.59,0.0,-0.9876,1e-05,2.48816]
[1777557549582,41.28,76401.05,0.0,-0.98762,1e-05,2.48578]
[1777557549830,41.28,76401.05,0.0,-0.98762,1e-05,2.48578]
[1777557549885,41.28,76403.91,0.0,-0.98759,1e-05,2.49123]
[1777557550805,41.28,76403.91,0.0,-0.98759,1e-05,2.49123]
[1777557550826,41.28,76403.91,0.0,-0.98759,1e-05,2.49123]
[1777557550840,41.28,76408.71,0.0,-0.98754,1e-05,2.49995]
[1777557554573,41.28,76404.38,0.0,-0.98758,1e-05,2.49269]
[1777557555580,41.28,76393.74,0.0,-0.98768,1e-05,2.47395]
[1777557556659,41.28,76393.74,0.0,-0.98768,1e-05,2.47395]
[1777557556826,41.28,76393.74,0.0,-0.98768,1e-05,2.47395]
[1777557556867,41.29,76391.21,0.0,-0.98771,1e-05,2.46989]
[1777557557890,41.29,76391.21,0.0,-0.98771,1e-05,2.46989]
[1777557558079,41.29,76391.21,0.0,-0.98771,1e-05,2.46989]
[1777557558165,41.29,76391.49,0.0,-0.9877,1e-05,2.47059]
[1777557563491,41.29,76393.1,0.0,-0.98768,1e-05,2.47431]
[1777557563577,41.29,76393.1,0.0,-0.98768,1e-05,2.47431]
[1777557564670,41.29,76397.28,0.0,-0.98764,1e-05,2.48214]
[1777557565627,41.29,76397.28,0.0,-0.98764,1e-05,2.48214]
[1777557566587,41.29,76397.06,0.0,-0.98764,1e-05,2.48196]
[1777557566830,41.29,76397.06,0.0,-0.98764,1e-05,2.48196]
[1777557566879,41.29,76399.33,0.0,-0.98761,1e-05,2.48638]
[1777557567618,41.29,76399.33,0.0,-0.98761,1e-05,2.48638]
[1777557567827,41.29,76399.33,0.0,-0.98761,1e-05,2.48638]
[1777557567874,41.29,76403.73,0.0,-0.98757,1e-05,2.49439]
[1777557570266,41.29,76405.07,0.0,-0.98755,1e-05,2.49678]
[1777557570324,41.29,76405.07,0.0,-0.98755,1e-05,2.49678]
[1777557570341,41.29,76409.11,0.0,-0.98751,1e-05,2.50434]
[1777557572726,41.29,76403.56,0.0,-0.98757,1e-05,2.49332]
[1777557574459,41.3,76401.77,0.0,-0.98759,1e-05,2.4903]
[1777557574576,41.3,76401.77,0.0,-0.98759,1e-05,2.4903]
[1777557574739,41.3,76397.19,0.0,-0.98763,1e-05,2.48233]
[1777557578495,41.3,76395.24,0.0,-0.98765,1e-05,2.47943]
[1777557578575,41.3,76395.24,0.0,-0.98765,1e-05,2.47943]
[1777557578767,41.3,76396.04,0.0,-0.98764,1e-05,2.48104]
[1777557579721,41.3,76396.04,0.0,-0.98764,1e-05,2.48104]
[1777557579829,41.3,76396.04,0.0,-0.98764,1e-05,2.48104]
[1777557581789,41.3,76392.46,0.0,-0.98767,1e-05,2.47528]
[1777557583793,41.3,76390.41,0.0,-0.98769,1e-05,2.47186]
[1777557583829,41.3,76390.41,0.0,-0.98769,1e-05,2.47186]
[1777557584004,41.3,76390.41,0.0,-0.98769,1e-05,2.47186]
[1777557584076,41.3,76390.41,0.0,-0.98769,1e-05,2.47186]
[1777557584177,41.3,76390.19,0.0,-0.98769,1e-05,2.4719]
[1777557586363,41.3,76390.81,0.0,-0.98769,1e-05,2.47299]
[1777557586575,41.3,76388.23,0.0,-0.98771,1e-05,2.46865]
[1777557588277,41.3,76391.43,0.0,-0.98768,1e-05,2.47452]
[1777557588325,41.3,76391.43,0.0,-0.98768,1e-05,2.47452]
[1777557588378,41.3,76392.56,0.0,-0.98766,1e-05,2.47696]
[1777557590354,41.31,76394.15,0.0,-0.98765,1e-05,2.47999]
[1777557590577,41.31,76392.47,0.0,-0.98766,1e-05,2.47721]
[1777557595686,41.31,76390.1,0.0,-0.98768,1e-05,2.47405]
[1777557595826,41.31,76390.1,0.0,-0.98768,1e-05,2.47405]
[1777557596817,41.31,76389.69,0.0,-0.98768,1e-05,2.47354]
[1777557597084,41.31,76389.69,0.0,-0.98768,1e-05,2.47354]
[1777557597103,41.31,76386.85,0.0,-0.98771,1e-05,2.46874]
[1777557602937,41.32,76377.56,0.0,-0.9878,1e-05,2.45368]
[1777557603944,41.32,76378.39,0.0,-0.98779,1e-05,2.45539]
[1777557604621,41.32,76378.39,0.0,-0.98779,1e-05,2.45539]
[1777557604826,41.32,76378.39,0.0,-0.98779,1e-05,2.45539]
[1777557607972,41.32,76392.99,0.0,-0.98763,1e-05,2.48215]
[1777557608979,41.32,76401.6,0.0,-0.98755,1e-05,2.49767]
[1777557609985,41.32,76407.83,0.0,-0.98748,1e-05,2.50897]
[1777557611399,41.32,76407.83,0.0,-0.98748,1e-05,2.50897]
[1777557611581,41.32,76408.25,0.0,-0.98748,1e-05,2.50988]
[1777557615764,41.32,76408.23,0.0,-0.98747,1e-05,2.51043]
[1777557615828,41.32,76408.23,0.0,-0.98747,1e-05,2.51043]
[1777557616028,41.32,76408.98,0.0,-0.98747,1e-05,2.51192]
[1777557617108,41.32,76408.98,0.0,-0.98747,1e-05,2.51192]
[1777557617327,41.32,76408.98,0.0,-0.98747,1e-05,2.51192]
[1777557620107,41.32,76404.23,0.0,-0.98751,1e-05,2.50388]
[1777557620325,41.32,76404.23,0.0,-0.98751,1e-05,2.50388]
[1777557620426,41.33,76405.62,0.0,-0.9875,1e-05,2.50653]
[1777557622044,41.33,76407.59,0.0,-0.98748,1e-05,2.51021]
[1777557622079,41.33,76407.59,0.0,-0.98748,1e-05,2.51021]
[1777557622145,41.33,76403.76,0.0,-0.98751,1e-05,2.50351]
[1777557623077,41.33,76399.47,0.0,-0.98756,1e-05,2.49601]
[1777557624511,41.33,76402.27,0.0,-0.98753,1e-05,2.50117]
[1777557624575,41.33,76402.27,0.0,-0.98753,1e-05,2.50117]
[1777557625090,41.33,76403.26,0.0,-0.98752,1e-05,2.5031]
[1777557626100,41.33,76399.46,0.0,-0.98755,1e-05,2.49648]
[1777557627107,41.33,76389.59,0.0,-0.98765,1e-05,2.4791]
[1777557627531,41.33,76389.59,0.0,-0.98765,1e-05,2.4791]
[1777557627580,41.33,76389.59,0.0,-0.98765,1e-05,2.4791]
[1777557628114,41.33,76383.0,0.0,-0.98772,1e-05,2.46764]
[1777557629974,41.33,76386.11,0.0,-0.98768,1e-05,2.47335]
[1777557630130,41.33,76406.54,0.0,-0.98748,1e-05,2.5097]
[1777557631137,41.33,76410.03,0.0,-0.98745,1e-05,2.51488]
[1777557632144,41.33,76406.12,0.0,-0.98749,1e-05,2.50801]
[1777557633262,41.33,76406.12,0.0,-0.98749,1e-05,2.50801]
[1777557637312,41.33,76406.44,0.0,-0.98748,1e-05,2.50917]
[1777557637324,41.33,76406.44,0.0,-0.98748,1e-05,2.50917]
[1777557639193,41.34,76399.2,0.0,-0.98755,1e-05,2.49671]
[1777557640200,41.34,76393.04,0.0,-0.98761,1e-05,2.48592]
[1777557640614,41.34,76393.04,0.0,-0.98761,1e-05,2.48592]
[1777557640824,41.34,76393.04,0.0,-0.98761,1e-05,2.48592]
[1777557642214,41.34,76401.51,0.0,-0.98752,1e-05,2.50138]
[1777557642535,41.34,76401.51,0.0,-0.98752,1e-05,2.50138]
[1777557642582,41.34,76401.51,0.0,-0.98752,1e-05,2.50138]
[1777557643221,41.34,76403.57,0.0,-0.9875,1e-05,2.50522]
[1777557644778,41.34,76403.63,0.0,-0.9875,1e-05,2.50548]
[1777557644825,41.34,76403.63,0.0,-0.9875,1e-05,2.50548]
[1777557645183,41.34,76403.63,0.0,-0.9875,1e-05,2.50548]
[1777557645329,41.34,76403.63,0.0,-0.9875,1e-05,2.50548]
[1777557645430,41.34,76397.14,0.0,-0.98757,1e-05,2.49406]
[1777557645970,41.34,76397.14,0.0,-0.98757,1e-05,2.49406]
[1777557646074,41.34,76397.14,0.0,-0.98757,1e-05,2.49406]
[1777557647481,41.34,76394.06,0.0,-0.9876,1e-05,2.48876]
[1777557647574,41.34,76397.01,0.0,-0.98757,1e-05,2.49419]
[1777557648261,41.34,76400.0,0.0,-0.98753,1e-05,2.4997]
[1777557648949,41.34,76400.0,0.0,-0.98753,1e-05,2.4997]
[1777557649074,41.34,76400.0,0.0,-0.98753,1e-05,2.4997]
[1777557650275,41.34,76408.84,0.0,-0.98744,1e-05,2.51584]
[1777557650737,41.34,76408.84,0.0,-0.98744,1e-05,2.51584]
[1777557650828,41.34,76408.84,0.0,-0.98744,1e-05,2.51584]
[1777557651237,41.34,76408.84,0.0,-0.98744,1e-05,2.51584]
[1777557651325,41.34,76408.84,0.0,-0.98744,1e-05,2.51584]
[1777557651358,41.34,76415.6,0.0,-0.98737,1e-05,2.52812]
[1777557652289,41.34,76417.06,0.0,-0.98736,1e-05,2.53087]
[1777557655310,41.34,76426.74,0.0,-0.98726,1e-05,2.54868]
[1777557656317,41.34,76425.73,0.0,-0.98727,1e-05,2.54694]
[1777557659338,41.34,76420.74,0.0,-0.98732,1e-05,2.53818]
[1777557659785,41.34,76420.74,0.0,-0.98732,1e-05,2.53818]
[1777557659824,41.34,76420.74,0.0,-0.98732,1e-05,2.53818]
[1777557662770,41.35,76423.42,0.0,-0.98729,1e-05,2.54332]
[1777557662825,41.35,76423.42,0.0,-0.98729,1e-05,2.54332]
[1777557663365,41.35,76418.91,0.0,-0.98733,1e-05,2.53526]
[1777557663556,41.35,76418.91,0.0,-0.98733,1e-05,2.53526]
[1777557663578,41.35,76418.91,0.0,-0.98733,1e-05,2.53526]
[1777557664373,41.35,76418.13,0.0,-0.98734,1e-05,2.53395]
[1777557665110,41.35,76418.13,0.0,-0.98734,1e-05,2.53395]
[1777557665329,41.35,76418.13,0.0,-0.98734,1e-05,2.53395]
[1777557667348,41.35,76418.12,0.0,-0.98734,1e-05,2.53414]
[1777557667394,41.35,76421.13,0.0,-0.98731,1e-05,2.53966]
[1777557667576,41.35,76421.13,0.0,-0.98731,1e-05,2.53966]
[1777557668993,41.35,76420.54,0.0,-0.98731,1e-05,2.53868]
[1777557669077,41.35,76420.54,0.0,-0.98731,1e-05,2.53868]
[1777557672169,41.35,76423.23,0.0,-0.98728,1e-05,2.54378]
[1777557672325,41.35,76423.23,0.0,-0.98728,1e-05,2.54378]
[1777557672433,41.35,76421.6,0.0,-0.9873,1e-05,2.54091]
[1777557674447,41.35,76425.39,0.0,-0.98726,1e-05,2.5479]
[1777557679328,41.35,76427.88,0.0,-0.98723,1e-05,2.55262]
[1777557682800,41.35,76427.4,0.0,-0.98724,1e-05,2.55194]
[1777557682825,41.35,76427.4,0.0,-0.98724,1e-05,2.55194]
[1777557683512,41.35,76427.27,0.0,-0.98724,1e-05,2.55175]
[1777557686531,41.35,76434.12,0.0,-0.98717,1e-05,2.56434]
[1777557687538,41.35,76440.33,0.0,-0.9871,1e-05,2.57569]
[1777557689248,41.35,76440.33,0.0,-0.9871,1e-05,2.57569]
[1777557689294,41.35,76444.13,0.0,-0.98706,1e-05,2.58264]
[1777557691566,41.35,76436.91,0.0,-0.98715,1e-05,2.568]
[1777557693460,41.35,76436.91,0.0,-0.98715,1e-05,2.568]
[1777557693582,41.35,76437.57,0.0,-0.98714,1e-05,2.56922]
[1777557693651,41.35,76438.98,0.0,-0.98712,1e-05,2.57181]
[1777557695594,41.35,76442.97,0.0,-0.98708,1e-05,2.57911]
[1777557700629,41.35,76444.59,0.0,-0.98707,1e-05,2.58206]
[1777557701636,41.35,76448.11,0.0,-0.98703,1e-05,2.5885]
[1777557703650,41.35,76443.54,0.0,-0.98708,1e-05,2.5801]
[1777557704657,41.35,76438.71,0.0,-0.98713,1e-05,2.57127]
[1777557709692,41.35,76440.77,0.0,-0.98711,1e-05,2.57504]
[1777557710699,41.35,76436.21,0.0,-0.98715,1e-05,2.56672]
[1777557712713,41.35,76439.58,0.0,-0.98712,1e-05,2.5729]
[1777557713720,41.35,76447.64,0.0,-0.98703,1e-05,2.58764]
[1777557714727,41.35,76458.15,0.0,-0.98692,1e-05,2.60694]
[1777557716175,41.35,76460.58,0.0,-0.9869,1e-05,2.6113]
[1777557717757,41.35,76471.38,0.0,-0.98679,1e-05,2.63124]
[1777557718760,41.35,76477.46,0.0,-0.98672,1e-05,2.64246]
[1777557721781,41.35,76481.59,0.0,-0.98668,1e-05,2.64985]
[1777557722788,41.35,76496.42,0.0,-0.98652,1e-05,2.67754]
[1777557723795,41.35,76503.76,0.0,-0.98644,1e-05,2.69122]
[1777557724802,41.35,76506.25,0.0,-0.98642,1e-05,2.69574]
[1777557729418,41.35,76509.53,0.0,-0.98638,1e-05,2.70136]
[1777557729838,41.34,76513.0,0.0,-0.98635,1e-05,2.70754]
[1777557733326,41.34,76513.23,0.0,-0.98635,1e-05,2.70756]
[1777557735880,41.34,76527.17,0.0,-0.9862,1e-05,2.73329]
[1777557736887,41.34,76533.33,0.0,-0.98613,1e-05,2.74489]
[1777557737894,41.34,76529.49,0.0,-0.98618,1e-05,2.73727]
[1777557738901,41.34,76533.36,0.0,-0.98614,1e-05,2.74442]
[1777557741922,41.34,76537.09,0.0,-0.9861,1e-05,2.75078]
[1777557742929,41.33,76546.14,0.0,-0.986,1e-05,2.76795]
[1777557743936,41.33,76549.58,0.0,-0.98597,1e-05,2.77433]
[1777557745327,41.33,76549.58,0.0,-0.98597,1e-05,2.77433]
[1777557745391,41.33,76545.73,0.0,-0.98601,1e-05,2.76624]
[1777557745950,41.33,76539.78,0.0,-0.98608,1e-05,2.75477]
[1777557746957,41.33,76545.71,0.0,-0.98601,1e-05,2.7659]
[1777557749347,41.33,76544.42,0.0,-0.98603,1e-05,2.76312]
[1777557749577,41.33,76544.42,0.0,-0.98603,1e-05,2.76312]
[1777557749428,41.33,76541.47,0.0,-0.98607,1e-05,2.75683]
[1777557750391,41.33,76541.47,0.0,-0.98607,1e-05,2.75683]
[1777557750575,41.33,76541.47,0.0,-0.98607,1e-05,2.75683]
[1777557750492,41.33,76546.24,0.0,-0.98602,1e-05,2.76575]
[1777557755081,41.32,76540.11,0.0,-0.9861,1e-05,2.75096]
[1777557758205,41.32,76536.95,0.0,-0.98614,1e-05,2.74435]
[1777557758365,41.32,76536.95,0.0,-0.98614,1e-05,2.74435]
[1777557758394,41.32,76535.28,0.0,-0.98616,1e-05,2.74088]
[1777557759442,41.32,76535.28,0.0,-0.98616,1e-05,2.74088]
[1777557759576,41.32,76535.28,0.0,-0.98616,1e-05,2.74088]
[1777557762130,41.32,76540.61,0.0,-0.9861,1e-05,2.75011]
[1777557762668,41.32,76540.61,0.0,-0.9861,1e-05,2.75011]
[1777557762827,41.32,76540.61,0.0,-0.9861,1e-05,2.75011]
[1777557763567,41.32,76540.61,0.0,-0.9861,1e-05,2.75011]
[1777557763577,41.32,76540.61,0.0,-0.9861,1e-05,2.75011]
[1777557763137,41.32,76540.02,0.0,-0.98611,1e-05,2.74871]
[1777557766796,41.31,76538.01,0.0,-0.98614,1e-05,2.74406]
[1777557766826,41.31,76538.01,0.0,-0.98614,1e-05,2.74406]
[1777557767165,41.31,76534.53,0.0,-0.98618,1e-05,2.73713]
[1777557767765,41.31,76534.53,0.0,-0.98618,1e-05,2.73713]
[1777557767827,41.31,76534.53,0.0,-0.98618,1e-05,2.73713]
[1777557771096,41.31,76535.94,0.0,-0.98617,1e-05,2.73911]
[1777557771342,41.31,76535.94,0.0,-0.98617,1e-05,2.73911]
[1777557771403,41.31,76536.13,0.0,-0.98617,1e-05,2.73923]
[1777557771711,41.31,76536.13,0.0,-0.98617,1e-05,2.73923]
[1777557771828,41.31,76536.13,0.0,-0.98617,1e-05,2.73923]
[1777557774214,41.31,76529.97,0.0,-0.98624,1e-05,2.72671]
[1777557775831,41.31,76530.34,0.0,-0.98624,1e-05,2.7272]
[1777557776073,41.31,76530.34,0.0,-0.98624,1e-05,2.7272]
[1777557776229,41.31,76532.24,0.0,-0.98622,1e-05,2.73061]
[1777557776828,41.31,76532.24,0.0,-0.98622,1e-05,2.73061]
[1777557777079,41.31,76532.24,0.0,-0.98622,1e-05,2.73061]
[1777557781296,41.3,76531.75,0.0,-0.98623,1e-05,2.72873]
[1777557781333,41.3,76531.75,0.0,-0.98623,1e-05,2.72873]
[1777557781433,41.3,76533.36,0.0,-0.98621,1e-05,2.73158]
[1777557782233,41.3,76533.36,0.0,-0.98621,1e-05,2.73158]
[1777557782325,41.3,76533.36,0.0,-0.98621,1e-05,2.73158]
[1777557782334,41.3,76537.9,0.0,-0.98616,1e-05,2.74004]
[1777557785847,41.3,76540.32,0.0,-0.98614,1e-05,2.74393]
[1777557786077,41.3,76540.32,0.0,-0.98614,1e-05,2.74393]
[1777557786276,41.3,76540.32,0.0,-0.98614,1e-05,2.74393]
[1777557786328,41.3,76540.32,0.0,-0.98614,1e-05,2.74393]
[1777557786430,41.3,76539.25,0.0,-0.98615,1e-05,2.74162]
[1777557787306,41.3,76524.55,0.0,-0.98632,1e-05,2.71326]
[1777557788313,41.3,76512.62,0.0,-0.98645,1e-05,2.69041]
[1777557789320,41.3,76505.42,0.0,-0.98653,1e-05,2.67665]
[1777557790327,41.3,76504.0,0.0,-0.98654,1e-05,2.67384]
[1777557791334,41.3,76493.92,0.0,-0.98665,1e-05,2.65478]
[1777557792341,41.3,76491.34,0.0,-0.98668,1e-05,2.64985]
[1777557794649,41.3,76491.73,0.0,-0.98668,1e-05,2.65039]
[1777557794827,41.3,76491.73,0.0,-0.98668,1e-05,2.65039]
[1777557795362,41.3,76493.82,0.0,-0.98665,1e-05,2.65421]
[1777557796372,41.3,76503.21,0.0,-0.98655,1e-05,2.67174]
[1777557797378,41.3,76514.44,0.0,-0.98643,1e-05,2.69281]
[1777557798385,41.29,76514.82,0.0,-0.98643,1e-05,2.69336]
[1777557800782,41.29,76514.45,0.0,-0.98644,1e-05,2.69233]
[1777557800826,41.29,76514.45,0.0,-0.98644,1e-05,2.69233]
[1777557806508,41.29,76517.65,0.0,-0.98641,1e-05,2.6976]
[1777557808655,41.29,76517.26,0.0,-0.98641,1e-05,2.69652]
[1777557808831,41.29,76516.31,0.0,-0.98642,1e-05,2.69455]
[1777557809462,41.29,76514.71,0.0,-0.98644,1e-05,2.69136]
[1777557810427,41.29,76514.71,0.0,-0.98644,1e-05,2.69136]
[1777557810575,41.29,76514.71,0.0,-0.98644,1e-05,2.69136]
[1777557810580,41.29,76510.38,0.0,-0.98649,1e-05,2.68301]
[1777557812483,41.29,76515.6,0.0,-0.98644,1e-05,2.6911]
[1777557812733,41.29,76515.6,0.0,-0.98644,1e-05,2.6911]
[1777557812827,41.29,76515.6,0.0,-0.98644,1e-05,2.6911]
[1777557813490,41.29,76514.83,0.0,-0.98645,1e-05,2.68949]
[1777557813789,41.29,76514.83,0.0,-0.98645,1e-05,2.68949]
[1777557813826,41.29,76514.83,0.0,-0.98645,1e-05,2.68949]
[1777557815504,41.29,76510.82,0.0,-0.9865,1e-05,2.6816]
[1777557816126,41.29,76510.82,0.0,-0.9865,1e-05,2.6816]
[1777557816325,41.29,76510.82,0.0,-0.9865,1e-05,2.6816]
[1777557816511,41.29,76509.24,0.0,-0.98652,1e-05,2.67848]
[1777557817792,41.29,76510.1,0.0,-0.98651,1e-05,2.67997]
[1777557817828,41.29,76510.1,0.0,-0.98651,1e-05,2.67997]
[1777557820751,41.28,76514.85,0.0,-0.98646,1e-05,2.68851]
[1777557821214,41.28,76514.85,0.0,-0.98646,1e-05,2.68851]
[1777557821327,41.28,76514.85,0.0,-0.98646,1e-05,2.68851]
[1777557821661,41.28,76514.85,0.0,-0.98646,1e-05,2.68851]
[1777557821546,41.28,76516.3,0.0,-0.98644,1e-05,2.6911]
[1777557821830,41.28,76516.3,0.0,-0.98644,1e-05,2.6911]
[1777557825751,41.28,76515.46,0.0,-0.98646,1e-05,2.68888]
[1777557825826,41.28,76515.46,0.0,-0.98646,1e-05,2.68888]
[1777557826296,41.28,76515.46,0.0,-0.98646,1e-05,2.68888]
[1777557826337,41.28,76515.46,0.0,-0.98646,1e-05,2.68888]
[1777557826581,41.28,76520.28,0.0,-0.9864,1e-05,2.69786]
[1777557828594,41.28,76523.58,0.0,-0.98637,1e-05,2.70378]
[1777557829288,41.28,76523.58,0.0,-0.98637,1e-05,2.70378]
[1777557829326,41.28,76523.58,0.0,-0.98637,1e-05,2.70378]
[1777557829602,41.28,76527.75,0.0,-0.98633,1e-05,2.71153]
[1777557830569,41.28,76527.75,0.0,-0.98633,1e-05,2.71153]
[1777557830584,41.28,76527.75,0.0,-0.98633,1e-05,2.71153]
[1777557832623,41.28,76533.53,0.0,-0.98627,1e-05,2.72198]
[1777557833825,41.28,76534.33,0.0,-0.98626,1e-05,2.72329]
[1777557834075,41.28,76534.33,0.0,-0.98626,1e-05,2.72329]
[1777557834422,41.28,76534.33,0.0,-0.98626,1e-05,2.72329]
[1777557834576,41.28,76534.33,0.0,-0.98626,1e-05,2.72329]
[1777557834636,41.28,76534.99,0.0,-0.98625,1e-05,2.72434]
[1777557839672,41.27,76538.24,0.0,-0.98622,1e-05,2.72946]
[1777557841686,41.27,76533.03,0.0,-0.98628,1e-05,2.71906]
[1777557842693,41.27,76523.91,0.0,-0.98638,1e-05,2.70148]
[1777557844028,41.27,76523.91,0.0,-0.98638,1e-05,2.70148]
[1777557844075,41.27,76523.91,0.0,-0.98638,1e-05,2.70148]
[1777557844176,41.27,76519.95,0.0,-0.98643,1e-05,2.69363]
[1777557844707,41.27,76515.22,0.0,-0.98648,1e-05,2.68468]
[1777557845909,41.27,76515.22,0.0,-0.98648,1e-05,2.68468]
[1777557846076,41.27,76515.22,0.0,-0.98648,1e-05,2.68468]
[1777557846721,41.27,76507.77,0.0,-0.98656,1e-05,2.67033]
[1777557849579,41.27,76509.19,0.0,-0.98655,1e-05,2.67288]
[1777557849591,41.27,76508.34,0.0,-0.98656,1e-05,2.67103]
[1777557849828,41.27,76508.34,0.0,-0.98656,1e-05,2.67103]
[1777557849929,41.27,76504.69,0.0,-0.9866,1e-05,2.66416]
[1777557853125,41.27,76503.43,0.0,-0.98661,1e-05,2.66157]
[1777557853325,41.27,76503.43,0.0,-0.98661,1e-05,2.66157]
[1777557855786,41.27,76498.39,0.0,-0.98667,1e-05,2.6517]
[1777557856793,41.27,76485.2,0.0,-0.98681,1e-05,2.62701]
[1777557857800,41.27,76485.28,0.0,-0.98681,1e-05,2.62711]
[1777557858823,41.27,76485.28,0.0,-0.98681,1e-05,2.62711]
[1777557859074,41.27,76485.28,0.0,-0.98681,1e-05,2.62711]
[1777557859132,41.27,76487.88,0.0,-0.98678,1e-05,2.63184]
[1777557859814,41.27,76491.36,0.0,-0.98675,1e-05,2.63833]
[1777557861839,41.26,76492.34,0.0,-0.98674,1e-05,2.64009]
[1777557862074,41.26,76492.34,0.0,-0.98674,1e-05,2.64009]
[1777557862077,41.26,76488.71,0.0,-0.98677,1e-05,2.63326]
[1777557864732,41.26,76487.38,0.0,-0.98679,1e-05,2.63067]
[1777557864826,41.26,76487.38,0.0,-0.98679,1e-05,2.63067]
[1777557864848,41.26,76491.51,0.0,-0.98675,1e-05,2.63832]
[1777557866863,41.26,76487.4,0.0,-0.98679,1e-05,2.63054]
[1777557868497,41.26,76487.4,0.0,-0.98679,1e-05,2.63054]
[1777557868579,41.26,76487.4,0.0,-0.98679,1e-05,2.63054]
[1777557868678,41.26,76481.01,0.0,-0.98686,1e-05,2.6186]
[1777557870133,41.26,76481.16,0.0,-0.98686,1e-05,2.61888]
[1777557870326,41.26,76481.16,0.0,-0.98686,1e-05,2.61888]
[1777557870339,41.26,76482.59,0.0,-0.98684,1e-05,2.62147]
[1777557872578,41.26,76482.94,0.0,-0.98684,1e-05,2.62211]
[1777557872677,41.26,76486.6,0.0,-0.98681,1e-05,2.62736]
[1777557872825,41.26,76486.6,0.0,-0.98681,1e-05,2.62736]
[1777557872905,41.26,76490.98,0.0,-0.98676,1e-05,2.63552]
[1777557874701,41.26,76490.98,0.0,-0.98676,1e-05,2.63552]
[1777557874825,41.26,76490.87,0.0,-0.98676,1e-05,2.63525]
[1777557875667,41.26,76490.87,0.0,-0.98676,1e-05,2.63525]
[1777557875676,41.26,76495.27,0.0,-0.98672,1e-05,2.64333]
[1777557875825,41.26,76495.27,0.0,-0.98672,1e-05,2.64333]
[1777557876713,41.26,76495.27,0.0,-0.98672,1e-05,2.64333]
[1777557875926,41.26,76499.86,0.0,-0.98667,1e-05,2.65192]
[1777557876827,41.26,76499.86,0.0,-0.98667,1e-05,2.65192]
[1777557881684,41.26,76504.26,0.0,-0.98662,1e-05,2.6598]
[1777557881702,41.26,76503.76,0.0,-0.98663,1e-05,2.65867]
[1777557881825,41.26,76503.76,0.0,-0.98663,1e-05,2.65867]
[1777557881968,41.26,76500.43,0.0,-0.98666,1e-05,2.65242]
[1777557882956,41.26,76500.43,0.0,-0.98666,1e-05,2.65242]
[1777557883075,41.26,76500.43,0.0,-0.98666,1e-05,2.65242]
[1777557887184,41.26,76500.81,0.0,-0.98666,1e-05,2.65276]
[1777557887326,41.26,76500.81,0.0,-0.98666,1e-05,2.65276]
[1777557887555,41.26,76500.81,0.0,-0.98666,1e-05,2.65276]
[1777557887578,41.26,76500.81,0.0,-0.98666,1e-05,2.65276]
[1777557887657,41.26,76499.53,0.0,-0.98668,1e-05,2.65018]
[1777557890185,41.26,76499.07,0.0,-0.98668,1e-05,2.64922]
[1777557890325,41.26,76499.07,0.0,-0.98668,1e-05,2.64922]
[1777557891121,41.26,76497.7,0.0,-0.9867,1e-05,2.64648]
[1777557891333,41.26,76497.7,0.0,-0.9867,1e-05,2.64648]
[1777557891434,41.26,76496.9,0.0,-0.98671,1e-05,2.6449]
[1777557893675,41.26,76498.0,0.0,-0.98669,1e-05,2.64696]
[1777557893832,41.26,76497.92,0.0,-0.9867,1e-05,2.64672]
[1777557894054,41.26,76493.66,0.0,-0.98674,1e-05,2.63867]
[1777557896068,41.26,76490.92,0.0,-0.98677,1e-05,2.6334]
[1777557898508,41.26,76490.23,0.0,-0.98678,1e-05,2.63204]
[1777557898577,41.26,76490.23,0.0,-0.98678,1e-05,2.63204]
[1777557899531,41.26,76491.03,0.0,-0.98677,1e-05,2.63339]
[1777557899579,41.26,76491.03,0.0,-0.98677,1e-05,2.63339]
[1777557899632,41.26,76489.97,0.0,-0.98678,1e-05,2.63134]
[1777557903822,41.26,76491.82,0.0,-0.98677,1e-05,2.63459]
[1777557904075,41.26,76491.82,0.0,-0.98677,1e-05,2.63459]
[1777557905131,41.25,76496.19,0.0,-0.98672,1e-05,2.6426]
[1777557906140,41.25,76496.19,0.0,-0.98672,1e-05,2.6426]
[1777557906326,41.25,76496.19,0.0,-0.98672,1e-05,2.6426]
[1777557906410,41.25,76496.19,0.0,-0.98672,1e-05,2.6426]
[1777557906574,41.25,76496.19,0.0,-0.98672,1e-05,2.6426]
[1777557906663,41.25,76498.04,0.0,-0.9867,1e-05,2.6459]
[1777557907146,41.25,76502.04,0.0,-0.98666,1e-05,2.65339]
[1777557908582,41.25,76502.04,0.0,-0.98666,1e-05,2.65339]
[1777557908825,41.25,76502.97,0.0,-0.98665,1e-05,2.65494]
[1777557913188,41.25,76498.43,0.0,-0.9867,1e-05,2.64592]
[1777557913910,41.25,76498.43,0.0,-0.9867,1e-05,2.64592]
[1777557914074,41.25,76498.43,0.0,-0.9867,1e-05,2.64592]
[1777557914195,41.25,76499.12,0.0,-0.98669,1e-05,2.64712]
[1777557915232,41.25,76499.12,0.0,-0.98669,1e-05,2.64712]
[1777557915325,41.25,76499.12,0.0,-0.98669,1e-05,2.64712]
[1777557920568,41.25,76500.13,0.0,-0.98669,1e-05,2.64855]
[1777557920577,41.25,76500.13,0.0,-0.98669,1e-05,2.64855]
[1777557921121,41.25,76500.12,0.0,-0.98669,1e-05,2.64843]
[1777557921326,41.25,76500.12,0.0,-0.98669,1e-05,2.64843]
[1777557921422,41.25,76504.86,0.0,-0.98664,1e-05,2.65721]
[1777557923297,41.25,76503.0,0.0,-0.98666,1e-05,2.65361]
[1777557923327,41.25,76503.0,0.0,-0.98666,1e-05,2.65361]
[1777557928189,41.25,76503.46,0.0,-0.98666,1e-05,2.6539]
[1777557928325,41.25,76503.46,0.0,-0.98666,1e-05,2.6539]
[1777557928399,41.25,76504.01,0.0,-0.98665,1e-05,2.65481]
[1777557929322,41.25,76504.01,0.0,-0.98665,1e-05,2.65481]
[1777557929579,41.25,76504.01,0.0,-0.98665,1e-05,2.65481]
[1777557929618,41.25,76502.02,0.0,-0.98667,1e-05,2.65096]
[1777557932329,41.25,76501.93,0.0,-0.98668,1e-05,2.6491]
[1777557932574,41.25,76501.93,0.0,-0.98668,1e-05,2.6491]
[1777557933944,41.25,76502.13,0.0,-0.98668,1e-05,2.64925]
[1777557934075,41.25,76502.13,0.0,-0.98668,1e-05,2.64925]
[1777557934335,41.25,76501.24,0.0,-0.98669,1e-05,2.64747]
[1777557935203,41.25,76501.24,0.0,-0.98669,1e-05,2.64747]
[1777557935326,41.25,76501.24,0.0,-0.98669,1e-05,2.64747]
[1777557935342,41.25,76508.02,0.0,-0.98662,1e-05,2.66018]
[1777557936520,41.25,76508.02,0.0,-0.98662,1e-05,2.66018]
[1777557936570,41.24,76513.41,0.0,-0.98656,1e-05,2.67007]
[1777557937362,41.24,76513.41,0.0,-0.98656,1e-05,2.67007]
[1777557937584,41.24,76513.41,0.0,-0.98656,1e-05,2.67007]
[1777557937597,41.24,76518.02,0.0,-0.98651,1e-05,2.67861]
[1777557938706,41.24,76522.16,0.0,-0.98647,1e-05,2.68627]
[1777557939332,41.24,76522.16,0.0,-0.98647,1e-05,2.68627]
[1777557939370,41.24,76522.76,0.0,-0.98646,1e-05,2.68722]
[1777557941384,41.24,76518.09,0.0,-0.98652,1e-05,2.67804]
[1777557944588,41.24,76516.48,0.0,-0.98654,1e-05,2.67469]
[1777557944826,41.24,76517.17,0.0,-0.98653,1e-05,2.67584]
[1777557950446,41.24,76518.22,0.0,-0.98652,1e-05,2.6769]
[1777557953468,41.24,76519.99,0.0,-0.98651,1e-05,2.67978]
[1777557955482,41.24,76516.54,0.0,-0.98655,1e-05,2.67296]
[1777557957332,41.23,76516.89,0.0,-0.98654,1e-05,2.67348]
[1777557957802,41.23,76516.89,0.0,-0.98654,1e-05,2.67348]
[1777557957496,41.23,76513.74,0.0,-0.98658,1e-05,2.66741]
[1777557961324,41.23,76512.13,0.0,-0.9866,1e-05,2.66399]
[1777557961575,41.23,76512.13,0.0,-0.9866,1e-05,2.66399]
[1777557961637,41.23,76512.13,0.0,-0.9866,1e-05,2.66399]
[1777557961826,41.23,76512.13,0.0,-0.9866,1e-05,2.66399]
[1777557961676,41.23,76509.88,0.0,-0.98662,1e-05,2.65964]
[1777557964416,41.23,76510.06,0.0,-0.98662,1e-05,2.65975]
[1777557964585,41.23,76510.06,0.0,-0.98662,1e-05,2.65975]
[1777557965689,41.23,76511.46,0.0,-0.98661,1e-05,2.66227]
[1777557965826,41.23,76511.46,0.0,-0.98661,1e-05,2.66227]
[1777557965790,41.23,76511.41,0.0,-0.98661,1e-05,2.66205]
[1777557967212,41.23,76512.44,0.0,-0.9866,1e-05,2.66387]
[1777557967325,41.23,76512.44,0.0,-0.9866,1e-05,2.66387]
[1777557967566,41.23,76516.95,0.0,-0.98655,1e-05,2.67223]
[1777557972799,41.23,76517.26,0.0,-0.98655,1e-05,2.67226]
[1777557974615,41.23,76523.4,0.0,-0.98649,1e-05,2.68344]
[1777557974848,41.23,76523.4,0.0,-0.98649,1e-05,2.68344]
[1777557975074,41.23,76523.4,0.0,-0.98649,1e-05,2.68344]
[1777557976629,41.23,76529.31,0.0,-0.98642,1e-05,2.69432]
[1777557978643,41.23,76537.56,0.0,-0.98634,1e-05,2.70966]
[1777557979453,41.23,76537.56,0.0,-0.98634,1e-05,2.70966]
[1777557979579,41.23,76537.56,0.0,-0.98634,1e-05,2.70966]
[1777557981463,41.22,76538.22,0.0,-0.98633,1e-05,2.71051]
[1777557981574,41.22,76538.22,0.0,-0.98633,1e-05,2.71051]
[1777557981664,41.22,76537.52,0.0,-0.98634,1e-05,2.70898]
[1777557985698,41.22,76545.13,0.0,-0.98626,1e-05,2.7227]
[1777557987712,41.22,76540.6,0.0,-0.98631,1e-05,2.71361]
[1777557988719,41.22,76533.41,0.0,-0.98639,1e-05,2.69971]
[1777557989668,41.22,76533.41,0.0,-0.98639,1e-05,2.69971]
[1777557989827,41.22,76533.41,0.0,-0.98639,1e-05,2.69971]
[1777557989726,41.22,76530.11,0.0,-0.98643,1e-05,2.69327]
[1777557991827,41.22,76530.45,0.0,-0.98643,1e-05,2.69375]
[1777557992074,41.22,76531.02,0.0,-0.98643,1e-05,2.69318]
[1777557992747,41.22,76530.62,0.0,-0.98643,1e-05,2.69225]
[1777557994761,41.22,76526.5,0.0,-0.98648,1e-05,2.68412]
[1777557995781,41.22,76526.5,0.0,-0.98648,1e-05,2.68412]
[1777557995830,41.22,76526.5,0.0,-0.98648,1e-05,2.68412]
[1777557998438,41.21,76532.15,0.0,-0.98642,1e-05,2.69437]
[1777557998579,41.21,76532.15,0.0,-0.98642,1e-05,2.69437]
[1777557998789,41.21,76538.01,0.0,-0.98636,1e-05,2.70534]
[1777557999480,41.21,76538.01,0.0,-0.98636,1e-05,2.70534]
[1777557999580,41.21,76538.01,0.0,-0.98636,1e-05,2.70534]
[1777558001754,41.21,76543.82,0.0,-0.9863,1e-05,2.71605]
[1777558001827,41.21,76543.82,0.0,-0.9863,1e-05,2.71605]
[1777558001810,41.21,76545.55,0.0,-0.98628,1e-05,2.71916]
[1777558003824,41.21,76558.74,0.0,-0.98614,1e-05,2.74406]
[1777558004871,41.21,76559.48,0.0,-0.98613,1e-05,2.74524]
[1777558004988,41.21,76559.48,0.0,-0.98613,1e-05,2.74524]
[1777558005847,41.21,76553.43,0.0,-0.9862,1e-05,2.73335]
[1777558008859,41.21,76552.48,0.0,-0.98621,1e-05,2.73108]
[1777558010882,41.21,76556.85,0.0,-0.98617,1e-05,2.73879]
[1777558012428,41.21,76556.85,0.0,-0.98617,1e-05,2.73855]
[1777558012997,41.21,76515.8,0.0,-0.98662,1e-05,2.6605]
[1777558013905,41.2,76515.75,0.0,-0.98662,1e-05,2.66007]
[1777558015975,41.2,76518.56,0.0,-0.98659,1e-05,2.66526]
[1777558020955,41.2,76510.5,0.0,-0.98668,1e-05,2.64952]
[1777558021962,41.2,76506.25,0.0,-0.98673,1e-05,2.64149]
[1777558023976,41.2,76510.68,0.0,-0.98668,1e-05,2.64964]
[1777558024983,41.2,76519.23,0.0,-0.98659,1e-05,2.66562]
[1777558025990,41.2,76523.92,0.0,-0.98654,1e-05,2.67435]
[1777558028103,41.2,76522.22,0.0,-0.98656,1e-05,2.67102]
[1777558028327,41.2,76522.22,0.0,-0.98656,1e-05,2.67102]
[1777558031091,41.2,76523.94,0.0,-0.98654,1e-05,2.67391]
[1777558031333,41.2,76523.94,0.0,-0.98654,1e-05,2.67391]
[1777558031397,41.2,76523.68,0.0,-0.98654,1e-05,2.67318]
[1777558033384,41.2,76522.73,0.0,-0.98655,1e-05,2.67138]
[1777558033578,41.2,76522.73,0.0,-0.98655,1e-05,2.67138]
[1777558037069,41.2,76529.04,0.0,-0.98649,1e-05,2.6827]
[1777558038077,41.2,76534.75,0.0,-0.98643,1e-05,2.69339]
[1777558039286,41.2,76534.75,0.0,-0.98643,1e-05,2.69339]
[1777558039325,41.2,76534.75,0.0,-0.98643,1e-05,2.69339]
[1777558039387,41.2,76530.57,0.0,-0.98648,1e-05,2.68517]
[1777558042440,41.2,76529.99,0.0,-0.98648,1e-05,2.68394]
[1777558042576,41.2,76529.99,0.0,-0.98648,1e-05,2.68394]
[1777558042676,41.19,76529.18,0.0,-0.98649,1e-05,2.68214]
[1777558045126,41.19,76533.13,0.0,-0.98645,1e-05,2.68935]
[1777558046233,41.19,76533.13,0.0,-0.98645,1e-05,2.68935]
[1777558046329,41.19,76533.13,0.0,-0.98645,1e-05,2.68935]
[1777558050103,41.19,76536.64,0.0,-0.98642,1e-05,2.69541]
[1777558050328,41.19,76536.64,0.0,-0.98642,1e-05,2.69541]
[1777558050781,41.19,76536.64,0.0,-0.98642,1e-05,2.69541]
[1777558050826,41.19,76536.64,0.0,-0.98642,1e-05,2.69541]
[1777558050927,41.19,76537.37,0.0,-0.98641,1e-05,2.69648]
[1777558055245,41.19,76539.75,0.0,-0.9864,1e-05,2.69903]
[1777558055325,41.19,76539.75,0.0,-0.9864,1e-05,2.69903]
[1777558058122,41.19,76541.66,0.0,-0.98638,1e-05,2.70216]
[1777558058327,41.19,76541.66,0.0,-0.98638,1e-05,2.70216]
[1777558058354,41.19,76540.96,0.0,-0.98639,1e-05,2.70066]
[1777558059639,41.19,76540.96,0.0,-0.98639,1e-05,2.70066]
[1777558059827,41.19,76540.96,0.0,-0.98639,1e-05,2.70066]
[1777558063026,41.19,76537.27,0.0,-0.98643,1e-05,2.69297]
[1777558063076,41.19,76537.27,0.0,-0.98643,1e-05,2.69297]
[1777558063583,41.18,76533.21,0.0,-0.98648,1e-05,2.68494]
[1777558066652,41.18,76530.68,0.0,-0.9865,1e-05,2.68]
[1777558066827,41.18,76530.68,0.0,-0.9865,1e-05,2.68]
[1777558066855,41.18,76528.6,0.0,-0.98653,1e-05,2.67579]
[1777558067235,41.18,76528.6,0.0,-0.98653,1e-05,2.67579]
[1777558067328,41.18,76528.6,0.0,-0.98653,1e-05,2.67579]
[1777558069296,41.18,76523.24,0.0,-0.98659,1e-05,2.66542]
[1777558070464,41.18,76523.24,0.0,-0.98659,1e-05,2.66542]
[1777558070577,41.18,76523.24,0.0,-0.98659,1e-05,2.66542]
[1777558070678,41.18,76518.16,0.0,-0.98664,1e-05,2.65562]
[1777558074340,41.18,76522.97,0.0,-0.98659,1e-05,2.6644]
[1777558076560,41.18,76522.01,0.0,-0.98661,1e-05,2.66249]
[1777558076575,41.18,76522.01,0.0,-0.98661,1e-05,2.66249]
[1777558076661,41.18,76521.87,0.0,-0.98661,1e-05,2.66201]
[1777558077710,41.18,76521.87,0.0,-0.98661,1e-05,2.66201]
[1777558077830,41.18,76521.87,0.0,-0.98661,1e-05,2.66201]
[1777558081807,41.18,76523.17,0.0,-0.9866,1e-05,2.66416]
[1777558081826,41.18,76523.17,0.0,-0.9866,1e-05,2.66416]
[1777558081850,41.18,76526.92,0.0,-0.98656,1e-05,2.67102]
[1777558084028,41.18,76526.4,0.0,-0.98656,1e-05,2.66981]
[1777558084813,41.18,76526.4,0.0,-0.98656,1e-05,2.66981]
[1777558084828,41.18,76526.4,0.0,-0.98656,1e-05,2.66981]
[1777558084898,41.18,76526.72,0.0,-0.98656,1e-05,2.6703]
[1777558090452,41.17,76528.78,0.0,-0.98654,1e-05,2.67351]
[1777558092466,41.17,76525.16,0.0,-0.98658,1e-05,2.66646]
[1777558097501,41.17,76514.41,0.0,-0.9867,1e-05,2.64579]
[1777558098508,41.17,76501.99,0.0,-0.98683,1e-05,2.62254]
[1777558099834,41.17,76495.19,0.0,-0.98691,1e-05,2.60989]
[1777558100522,41.17,76468.62,0.0,-0.98718,1e-05,2.56102]
[1777558101529,41.17,76460.62,0.0,-0.98727,1e-05,2.54652]
[1777558102537,41.17,76460.58,0.0,-0.98727,1e-05,2.54656]
[1777558103543,41.17,76464.91,0.0,-0.98722,1e-05,2.55454]
[1777558108580,41.17,76461.47,0.0,-0.98725,1e-05,2.54874]
[1777558113616,41.18,76457.16,0.0,-0.9873,1e-05,2.54002]
[1777558114453,41.18,76457.16,0.0,-0.9873,1e-05,2.54002]
[1777558114574,41.18,76457.16,0.0,-0.9873,1e-05,2.54002]
[1777558117643,41.18,76461.64,0.0,-0.98725,1e-05,2.54862]
[1777558118191,41.18,76461.64,0.0,-0.98725,1e-05,2.54862]
[1777558118651,41.18,76466.32,0.0,-0.9872,1e-05,2.55725]
[1777558119837,41.18,76466.32,0.0,-0.9872,1e-05,2.55725]
[1777558119889,41.18,76468.76,0.0,-0.98718,1e-05,2.56179]
[1777558120076,41.18,76468.76,0.0,-0.98718,1e-05,2.56179]
[1777558120665,41.18,76464.28,0.0,-0.98722,1e-05,2.5537]
[1777558124699,41.18,76465.65,0.0,-0.98721,1e-05,2.55659]
[1777558126713,41.18,76460.27,0.0,-0.98726,1e-05,2.54698]
[1777558129734,41.18,76452.56,0.0,-0.98734,1e-05,2.53332]
[1777558131748,41.18,76437.4,0.0,-0.98749,1e-05,2.50625]
[1777558132755,41.18,76434.31,0.0,-0.98752,1e-05,2.50088]
[1777558133718,41.18,76434.31,0.0,-0.98752,1e-05,2.50088]
[1777558133825,41.18,76434.31,0.0,-0.98752,1e-05,2.50088]
[1777558133855,41.18,76438.29,0.0,-0.98748,1e-05,2.5082]
[1777558138797,41.19,76442.89,0.0,-0.98743,1e-05,2.51727]
[1777558140811,41.19,76438.39,0.0,-0.98747,1e-05,2.50946]
[1777558141818,41.19,76432.6,0.0,-0.98753,1e-05,2.49923]
[1777558144090,41.19,76430.17,0.0,-0.98755,1e-05,2.49522]
[1777558145849,41.19,76419.55,0.0,-0.98766,1e-05,2.47664]
[1777558146856,41.19,76416.78,0.0,-0.98769,1e-05,2.47192]
[1777558148870,41.19,76424.99,0.0,-0.9876,1e-05,2.48694]
[1777558153905,41.19,76427.59,0.0,-0.98757,1e-05,2.49249]
[1777558155918,41.2,76422.88,0.0,-0.98762,1e-05,2.48442]
[1777558157727,41.2,76423.21,0.0,-0.98761,1e-05,2.48519]
[1777558157933,41.2,76422.5,0.0,-0.98762,1e-05,2.4841]
[1777558158454,41.2,76422.5,0.0,-0.98762,1e-05,2.4841]
[1777558159162,41.2,76422.92,0.0,-0.98761,1e-05,2.48502]
[1777558163978,41.2,76431.98,0.0,-0.98752,1e-05,2.50206]
[1777558165992,41.2,76423.82,0.0,-0.9876,1e-05,2.48776]
[1777558168019,41.2,76419.6,0.0,-0.98764,1e-05,2.48057]
[1777558170617,41.2,76419.2,0.0,-0.98764,1e-05,2.4802]
[1777558170825,41.2,76419.2,0.0,-0.98764,1e-05,2.4802]
[1777558171029,41.2,76420.03,0.0,-0.98764,1e-05,2.48044]
[1777558173044,41.21,76424.53,0.0,-0.98759,1e-05,2.4888]
[1777558174051,41.21,76428.87,0.0,-0.98754,1e-05,2.49671]
[1777558176249,41.21,76428.27,0.0,-0.98755,1e-05,2.49591]
[1777558176324,41.21,76428.27,0.0,-0.98755,1e-05,2.49591]
[1777558181100,41.21,76433.31,0.0,-0.98749,1e-05,2.50562]
[1777558183114,41.21,76439.57,0.0,-0.98743,1e-05,2.5171]
[1777558185483,41.21,76441.37,0.0,-0.98741,1e-05,2.52045]
[1777558185577,41.21,76441.37,0.0,-0.98741,1e-05,2.52045]
[1777558185948,41.21,76441.37,0.0,-0.98741,1e-05,2.52045]
[1777558186076,41.21,76441.37,0.0,-0.98741,1e-05,2.52045]
[1777558186017,41.21,76442.08,0.0,-0.9874,1e-05,2.52194]
[1777558186134,41.21,76437.63,0.0,-0.98745,1e-05,2.51393]
[1777558190843,41.21,76440.34,0.0,-0.98742,1e-05,2.51916]
[1777558190855,41.21,76440.34,0.0,-0.98742,1e-05,2.51916]
[1777558191075,41.21,76440.34,0.0,-0.98742,1e-05,2.51916]
[1777558190925,41.21,76440.85,0.0,-0.98741,1e-05,2.52031]
[1777558194191,41.21,76446.12,0.0,-0.98735,1e-05,2.53017]
[1777558196710,41.21,76449.49,0.0,-0.98732,1e-05,2.53637]
[1777558196827,41.21,76449.49,0.0,-0.98732,1e-05,2.53637]
[1777558196928,41.21,76451.75,0.0,-0.9873,1e-05,2.54063]
[1777558197201,41.21,76451.75,0.0,-0.9873,1e-05,2.54063]
[1777558197700,41.21,76451.75,0.0,-0.9873,1e-05,2.54063]
[1777558197827,41.21,76451.75,0.0,-0.9873,1e-05,2.54063]
[1777558202585,41.22,76448.56,0.0,-0.98733,1e-05,2.53519]
[1777558202825,41.22,76448.56,0.0,-0.98733,1e-05,2.53519]
[1777558202902,41.22,76451.19,0.0,-0.9873,1e-05,2.54014]
[1777558203258,41.22,76457.11,0.0,-0.98724,1e-05,2.55088]
[1777558205272,41.22,76454.02,0.0,-0.98727,1e-05,2.5454]
[1777558209142,41.22,76452.59,0.0,-0.98728,1e-05,2.54303]
[1777558209336,41.22,76452.59,0.0,-0.98728,1e-05,2.54303]
[1777558212820,41.22,76448.11,0.0,-0.98733,1e-05,2.53517]
[1777558213073,41.22,76448.11,0.0,-0.98733,1e-05,2.53517]
[1777558212921,41.22,76444.65,0.0,-0.98736,1e-05,2.52911]
[1777558215053,41.22,76438.21,0.0,-0.98743,1e-05,2.51773]
[1777558215353,41.22,76433.92,0.0,-0.98747,1e-05,2.51002]
[1777558216360,41.22,76424.07,0.0,-0.98757,1e-05,2.49252]
[1777558217367,41.22,76421.37,0.0,-0.98759,1e-05,2.48787]
[1777558218893,41.22,76421.37,0.0,-0.98759,1e-05,2.48787]
[1777558219079,41.22,76421.37,0.0,-0.98759,1e-05,2.48787]
[1777558218995,41.22,76421.49,0.0,-0.98759,1e-05,2.48843]
[1777558220388,41.22,76417.36,0.0,-0.98763,1e-05,2.48124]
[1777558225746,41.22,76417.44,0.0,-0.98763,1e-05,2.4821]
[1777558225826,41.22,76417.44,0.0,-0.98763,1e-05,2.4821]
[1777558231392,41.23,76418.75,0.0,-0.98761,1e-05,2.48548]
[1777558231441,41.23,76418.75,0.0,-0.98761,1e-05,2.48548]
[1777558231589,41.23,76418.75,0.0,-0.98761,1e-05,2.48548]
[1777558231712,41.23,76418.75,0.0,-0.98761,1e-05,2.48548]
[1777558231904,41.23,76418.75,0.0,-0.98761,1e-05,2.48548]
[1777558231992,41.23,76421.55,0.0,-0.98758,1e-05,2.48938]
[1777558236851,41.23,76420.83,0.0,-0.98759,1e-05,2.48857]
[1777558237761,41.23,76420.01,0.0,-0.9876,1e-05,2.48742]
[1777558237827,41.23,76420.01,0.0,-0.9876,1e-05,2.48742]
[1777558238095,41.23,76420.01,0.0,-0.9876,1e-05,2.48742]
[1777558237928,41.23,76422.55,0.0,-0.98757,1e-05,2.49211]
[1777558238328,41.23,76422.55,0.0,-0.98757,1e-05,2.49211]
[1777558242529,41.23,76420.6,0.0,-0.98759,1e-05,2.48909]
[1777558242589,41.23,76420.6,0.0,-0.98759,1e-05,2.48909]
[1777558243559,41.23,76412.02,0.0,-0.98767,1e-05,2.47414]
[1777558244566,41.24,76401.5,0.0,-0.98777,1e-05,2.45585]
[1777558245573,41.24,76397.95,0.0,-0.98781,1e-05,2.4496]
[1777558246604,41.24,76397.95,0.0,-0.98781,1e-05,2.4496]
[1777558246826,41.24,76397.95,0.0,-0.98781,1e-05,2.4496]
[1777558246915,41.24,76399.72,0.0,-0.98779,1e-05,2.45315]
[1777558247814,41.24,76399.72,0.0,-0.98779,1e-05,2.45315]
[1777558247829,41.24,76399.72,0.0,-0.98779,1e-05,2.45315]
[1777558250608,41.24,76394.78,0.0,-0.98783,1e-05,2.44535]
[1777558251615,41.24,76389.85,0.0,-0.98788,1e-05,2.43693]
[1777558256650,41.24,76389.19,0.0,-0.98788,1e-05,2.43704]
[1777558259671,41.25,76387.25,0.0,-0.98789,1e-05,2.43444]
[1777558261595,41.25,76389.33,0.0,-0.98787,1e-05,2.43835]
[1777558261830,41.25,76389.33,0.0,-0.98787,1e-05,2.43835]
[1777558262081,41.25,76389.33,0.0,-0.98787,1e-05,2.43835]
[1777558262165,41.25,76389.47,0.0,-0.98787,1e-05,2.43886]
[1777558263699,41.25,76394.34,0.0,-0.98782,1e-05,2.44793]
[1777558264459,41.25,76394.34,0.0,-0.98782,1e-05,2.44793]
[1777558264577,41.25,76394.34,0.0,-0.98782,1e-05,2.44793]
[1777558264706,41.25,76396.13,0.0,-0.9878,1e-05,2.45133]
[1777558265686,41.25,76396.13,0.0,-0.9878,1e-05,2.45133]
[1777558265826,41.25,76396.13,0.0,-0.9878,1e-05,2.45133]
[1777558269676,41.25,76394.74,0.0,-0.98781,1e-05,2.44984]
[1777558269730,41.25,76394.74,0.0,-0.98781,1e-05,2.44984]
[1777558269828,41.25,76394.74,0.0,-0.98781,1e-05,2.44984]
[1777558269929,41.26,76395.71,0.0,-0.9878,1e-05,2.4518]
[1777558274888,41.26,76395.95,0.0,-0.98779,1e-05,2.45319]
[1777558275006,41.26,76395.95,0.0,-0.98779,1e-05,2.45319]
[1777558275080,41.26,76395.95,0.0,-0.98779,1e-05,2.45319]
[1777558275181,41.26,76396.26,0.0,-0.98778,1e-05,2.45398]
[1777558277799,41.26,76391.9,0.0,-0.98782,1e-05,2.44703]
[1777558279030,41.26,76391.9,0.0,-0.98782,1e-05,2.44703]
[1777558279076,41.26,76391.9,0.0,-0.98782,1e-05,2.44703]
[1777558279143,41.26,76391.9,0.0,-0.98782,1e-05,2.44703]
[1777558279105,41.26,76388.99,0.0,-0.98785,1e-05,2.44218]
[1777558279325,41.26,76388.99,0.0,-0.98785,1e-05,2.44218]
[1777558283752,41.27,76389.62,0.0,-0.98784,1e-05,2.44433]
[1777558283827,41.27,76389.62,0.0,-0.98784,1e-05,2.44433]
[1777558283841,41.27,76390.97,0.0,-0.98782,1e-05,2.44696]
[1777558284526,41.27,76390.97,0.0,-0.98782,1e-05,2.44696]
[1777558284575,41.27,76390.97,0.0,-0.98782,1e-05,2.44696]
[1777558284848,41.27,76394.51,0.0,-0.98779,1e-05,2.45345]
[1777558286311,41.27,76392.4,0.0,-0.98781,1e-05,2.44998]
[1777558286325,41.27,76392.4,0.0,-0.98781,1e-05,2.44998]
[1777558286420,41.27,76392.4,0.0,-0.98781,1e-05,2.44998]
[1777558286575,41.27,76392.4,0.0,-0.98781,1e-05,2.44998]
[1777558286862,41.27,76392.11,0.0,-0.98781,1e-05,2.44973]
[1777558291898,41.27,76392.15,0.0,-0.98781,1e-05,2.44965]
[1777558292485,41.27,76392.15,0.0,-0.98781,1e-05,2.44965]
[1777558292582,41.27,76392.15,0.0,-0.98781,1e-05,2.44965]
[1777558292653,41.27,76392.15,0.0,-0.98781,1e-05,2.44965]
[1777558292826,41.27,76392.15,0.0,-0.98781,1e-05,2.44965]
[1777558292905,41.27,76391.19,0.0,-0.98781,1e-05,2.44822]
[1777558294919,41.28,76387.65,0.0,-0.98785,1e-05,2.44252]
[1777558295926,41.28,76370.73,0.0,-0.98801,1e-05,2.41324]
[1777558296933,41.28,76350.02,0.0,-0.98821,1e-05,2.37776]
[1777558297949,41.28,76346.29,0.0,-0.98824,1e-05,2.37173]
[1777558300961,41.28,76350.18,0.0,-0.9882,1e-05,2.37954]
[1777558304989,41.29,76345.93,0.0,-0.98823,1e-05,2.3737]
[1777558307014,41.29,76338.08,0.0,-0.98831,1e-05,2.36063]
[1777558308020,41.29,76324.63,0.0,-0.98843,1e-05,2.33811]
[1777558309024,41.29,76320.03,0.0,-0.98847,1e-05,2.33113]
[1777558310050,41.29,76310.99,0.0,-0.98856,1e-05,2.31589]
[1777558310502,41.29,76310.99,0.0,-0.98856,1e-05,2.31589]
[1777558311052,41.29,76296.98,0.0,-0.98869,1e-05,2.29242]
[1777558312148,41.29,76283.41,0.0,-0.98881,1e-05,2.2703]
[1777558313172,41.29,76261.56,0.0,-0.98901,1e-05,2.23436]
[1777558313980,41.29,76261.56,0.0,-0.98901,1e-05,2.23436]
[1777558314136,41.3,76254.11,0.0,-0.98907,1e-05,2.2227]
[1777558315138,41.3,76258.24,0.0,-0.98903,1e-05,2.23063]
[1777558316145,41.3,76262.02,0.0,-0.98899,1e-05,2.23741]
[1777558320182,41.31,76265.54,0.0,-0.98895,1e-05,2.24553]
[1777558321184,41.31,76269.98,0.0,-0.9889,1e-05,2.2534]
[1777558323198,41.32,76280.48,0.0,-0.9888,1e-05,2.27185]
[1777558324206,41.32,76283.58,0.0,-0.98877,1e-05,2.27751]
[1777558325291,41.32,76286.19,0.0,-0.98874,1e-05,2.28237]
[1777558327227,41.32,76297.76,0.0,-0.98863,1e-05,2.30267]
[1777558328234,41.32,76301.85,0.0,-0.98859,1e-05,2.31]
[1777558330259,41.33,76310.7,0.0,-0.9885,1e-05,2.32581]
[1777558331255,41.33,76315.0,0.0,-0.98846,1e-05,2.33351]
[1777558332261,41.33,76321.51,0.0,-0.98839,1e-05,2.34496]
[1777558334277,41.33,76324.34,0.0,-0.98836,1e-05,2.35058]
[1777558337315,41.34,76330.25,0.0,-0.9883,1e-05,2.36185]
[1777558338312,41.34,76335.31,0.0,-0.98825,1e-05,2.37087]
[1777558341333,41.34,76336.85,0.0,-0.98823,1e-05,2.3746]
[1777558345360,41.35,76333.05,0.0,-0.98825,1e-05,2.36951]
[1777558346369,41.35,76329.21,0.0,-0.98829,1e-05,2.36331]
[1777558347376,41.35,76324.83,0.0,-0.98833,1e-05,2.35622]
[1777558348383,41.35,76329.18,0.0,-0.98828,1e-05,2.36402]
[1777558350021,41.35,76329.18,0.0,-0.98828,1e-05,2.36402]
[1777558350075,41.35,76329.18,0.0,-0.98828,1e-05,2.36402]
[1777558350177,41.35,76335.95,0.0,-0.98822,1e-05,2.37634]
[1777558351301,41.35,76338.04,0.0,-0.9882,1e-05,2.37992]
[1777558351327,41.35,76338.04,0.0,-0.9882,1e-05,2.37992]
[1777558352411,41.36,76333.06,0.0,-0.98825,1e-05,2.3707]
[1777558353776,41.36,76333.06,0.0,-0.98825,1e-05,2.3707]
[1777558353827,41.36,76333.06,0.0,-0.98825,1e-05,2.3707]
[1777558353875,41.36,76333.72,0.0,-0.98824,1e-05,2.3722]
[1777558354306,41.36,76333.72,0.0,-0.98824,1e-05,2.3722]
[1777558354326,41.36,76333.72,0.0,-0.98824,1e-05,2.3722]
[1777558358393,41.36,76336.27,0.0,-0.9882,1e-05,2.378]
[1777558358579,41.36,76336.27,0.0,-0.9882,1e-05,2.378]
[1777558358592,41.36,76336.27,0.0,-0.9882,1e-05,2.378]
[1777558358830,41.36,76336.27,0.0,-0.9882,1e-05,2.378]
[1777558358906,41.36,76336.24,0.0,-0.9882,1e-05,2.3783]
[1777558362416,41.37,76336.48,0.0,-0.98819,1e-05,2.37977]
[1777558362532,41.37,76336.48,0.0,-0.98819,1e-05,2.37977]
[1777558362593,41.37,76336.48,0.0,-0.98819,1e-05,2.37977]
[1777558362628,41.37,76336.39,0.0,-0.98819,1e-05,2.37997]
[1777558364494,41.37,76325.0,0.0,-0.9883,1e-05,2.36119]
[1777558365329,41.37,76325.0,0.0,-0.9883,1e-05,2.36119]
[1777558365391,41.37,76325.0,0.0,-0.9883,1e-05,2.36119]
[1777558365578,41.37,76325.0,0.0,-0.9883,1e-05,2.36119]
[1777558365679,41.37,76324.24,0.0,-0.9883,1e-05,2.36027]
[1777558368524,41.38,76320.03,0.0,-0.98834,1e-05,2.35425]
[1777558369531,41.38,76311.83,0.0,-0.98841,1e-05,2.34072]
[1777558370540,41.38,76312.49,0.0,-0.9884,1e-05,2.34226]
[1777558371546,41.38,76309.05,0.0,-0.98844,1e-05,2.33685]
[1777558373560,41.38,76303.96,0.0,-0.98848,1e-05,2.3291]
[1777558375048,41.38,76303.96,0.0,-0.98848,1e-05,2.3291]
[1777558375075,41.38,76303.96,0.0,-0.98848,1e-05,2.3291]
[1777558375147,41.38,76303.68,0.0,-0.98848,1e-05,2.3295]
[1777558375584,41.38,76303.68,0.0,-0.98848,1e-05,2.3295]
[1777558375828,41.38,76303.68,0.0,-0.98848,1e-05,2.3295]
[1777558379595,41.39,76308.11,0.0,-0.98843,1e-05,2.33825]
[1777558379750,41.39,76308.11,0.0,-0.98843,1e-05,2.33825]
[1777558379833,41.39,76308.11,0.0,-0.98843,1e-05,2.33825]
[1777558379846,41.39,76309.94,0.0,-0.98841,1e-05,2.34176]
[1777558380609,41.39,76313.09,0.0,-0.98837,1e-05,2.34751]
[1777558381622,41.39,76313.09,0.0,-0.98837,1e-05,2.34751]
[1777558381827,41.39,76313.09,0.0,-0.98837,1e-05,2.34751]
[1777558381974,41.39,76313.09,0.0,-0.98837,1e-05,2.34751]
[1777558382076,41.39,76313.09,0.0,-0.98837,1e-05,2.34751]
[1777558382166,41.39,76308.0,0.0,-0.98842,1e-05,2.3397]
[1777558382622,41.39,76304.95,0.0,-0.98845,1e-05,2.33454]
[1777558383630,41.4,76297.54,0.0,-0.98851,1e-05,2.32247]
[1777558384637,41.4,76292.74,0.0,-0.98856,1e-05,2.31485]
[1777558385975,41.4,76292.74,0.0,-0.98856,1e-05,2.31485]
[1777558386091,41.4,76292.74,0.0,-0.98856,1e-05,2.31485]
[1777558386102,41.4,76292.18,0.0,-0.98856,1e-05,2.31436]
[1777558387658,41.4,76295.43,0.0,-0.98852,1e-05,2.32073]
[1777558389506,41.4,76295.64,0.0,-0.98852,1e-05,2.32152]
[1777558389580,41.4,76295.64,0.0,-0.98852,1e-05,2.32152]
[1777558392314,41.41,76297.49,0.0,-0.9885,1e-05,2.32594]
[1777558392324,41.41,76297.49,0.0,-0.9885,1e-05,2.32594]
[1777558393064,41.41,76297.49,0.0,-0.9885,1e-05,2.32594]
[1777558393075,41.41,76297.49,0.0,-0.9885,1e-05,2.32594]
[1777558393219,41.41,76298.77,0.0,-0.98848,1e-05,2.32895]
[1777558395715,41.41,76314.86,0.0,-0.98832,1e-05,2.35704]
[1777558396722,41.42,76321.13,0.0,-0.98826,1e-05,2.3681]
[1777558398736,41.42,76324.09,0.0,-0.98823,1e-05,2.37387]
[1777558400369,41.42,76323.53,0.0,-0.98823,1e-05,2.37325]
[1777558401513,41.42,76323.97,0.0,-0.98822,1e-05,2.37435]
[1777558401576,41.42,76323.97,0.0,-0.98822,1e-05,2.37435]
[1777558401753,41.42,76323.97,0.0,-0.98822,1e-05,2.37435]
[1777558401827,41.42,76323.97,0.0,-0.98822,1e-05,2.37435]
[1777558401914,41.42,76324.54,0.0,-0.98822,1e-05,2.37566]
[1777558405151,41.42,76323.28,0.0,-0.98822,1e-05,2.37418]
[1777558405236,41.43,76332.42,0.0,-0.98813,1e-05,2.3905]
[1777558405421,41.43,76332.42,0.0,-0.98813,1e-05,2.3905]
[1777558405584,41.43,76332.42,0.0,-0.98813,1e-05,2.3905]
[1777558405796,41.43,76335.71,0.0,-0.9881,1e-05,2.39616]
[1777558408896,41.43,76337.93,0.0,-0.98808,1e-05,2.40058]
[1777558409075,41.43,76337.93,0.0,-0.98808,1e-05,2.40058]
[1777558409327,41.43,76337.93,0.0,-0.98808,1e-05,2.40058]
[1777558409825,41.43,76336.54,0.0,-0.98809,1e-05,2.39876]
[1777558410832,41.43,76341.19,0.0,-0.98804,1e-05,2.40708]
[1777558411839,41.43,76344.66,0.0,-0.98801,1e-05,2.41198]
[1777558413855,41.43,76348.35,0.0,-0.98797,1e-05,2.41891]
[1777558414862,41.43,76353.64,0.0,-0.98792,1e-05,2.42836]
[1777558416876,41.44,76355.55,0.0,-0.9879,1e-05,2.43215]
[1777558418891,41.44,76363.39,0.0,-0.98782,1e-05,2.4463]
[1777558419897,41.44,76367.35,0.0,-0.98778,1e-05,2.45344]
[1777558421910,41.44,76364.03,0.0,-0.98781,1e-05,2.448]
[1777558423925,41.44,76367.32,0.0,-0.98777,1e-05,2.45416]
[1777558424628,41.44,76367.32,0.0,-0.98777,1e-05,2.45416]
[1777558424826,41.44,76367.32,0.0,-0.98777,1e-05,2.45416]
[1777558425148,41.44,76367.32,0.0,-0.98777,1e-05,2.45416]
[1777558425328,41.44,76367.32,0.0,-0.98777,1e-05,2.45416]
[1777558425246,41.44,76367.31,0.0,-0.98777,1e-05,2.45451]
[1777558430376,41.44,76368.48,0.0,-0.98775,1e-05,2.45728]
[1777558430489,41.44,76368.48,0.0,-0.98775,1e-05,2.45728]
[1777558430578,41.44,76368.48,0.0,-0.98775,1e-05,2.45728]
[1777558430973,41.44,76369.02,0.0,-0.98775,1e-05,2.45841]
[1777558433093,41.44,76367.7,0.0,-0.98776,1e-05,2.45627]
[1777558433327,41.44,76367.7,0.0,-0.98776,1e-05,2.45627]
[1777558433097,41.45,76361.49,0.0,-0.98782,1e-05,2.44556]
[1777558434697,41.45,76359.67,0.0,-0.98784,1e-05,2.44256]
[1777558434826,41.45,76359.67,0.0,-0.98784,1e-05,2.44256]
[1777558435009,41.45,76359.32,0.0,-0.98784,1e-05,2.44214]
[1777558437234,41.45,76360.89,0.0,-0.98782,1e-05,2.44509]
[1777558437327,41.45,76360.89,0.0,-0.98782,1e-05,2.44509]
[1777558439030,41.45,76355.1,0.0,-0.98788,1e-05,2.43557]
[1777558439464,41.45,76355.1,0.0,-0.98788,1e-05,2.43557]
[1777558439577,41.45,76355.1,0.0,-0.98788,1e-05,2.43557]
[1777558440071,41.45,76355.1,0.0,-0.98788,1e-05,2.43557]
[1777558440337,41.45,76355.1,0.0,-0.98788,1e-05,2.43557]
[1777558440157,41.45,76357.0,0.0,-0.98786,1e-05,2.43909]
[1777558443058,41.45,76362.06,0.0,-0.9878,1e-05,2.44857]
[1777558443677,41.45,76362.06,0.0,-0.9878,1e-05,2.44857]
[1777558443774,41.45,76362.06,0.0,-0.9878,1e-05,2.44857]
[1777558444065,41.45,76368.49,0.0,-0.98774,1e-05,2.46005]
[1777558444575,41.45,76368.49,0.0,-0.98774,1e-05,2.46005]
[1777558444830,41.45,76368.49,0.0,-0.98774,1e-05,2.46005]
[1777558447337,41.45,76370.14,0.0,-0.98772,1e-05,2.46332]
[1777558447086,41.45,76374.33,0.0,-0.98768,1e-05,2.47087]
[1777558447576,41.45,76374.33,0.0,-0.98768,1e-05,2.47087]
[1777558447826,41.45,76374.33,0.0,-0.98768,1e-05,2.47087]
[1777558448093,41.45,76372.39,0.0,-0.9877,1e-05,2.46762]
[1777558450171,41.46,76370.47,0.0,-0.98771,1e-05,2.46439]
[1777558450329,41.46,76370.47,0.0,-0.98771,1e-05,2.46439]
[1777558450238,41.46,76373.2,0.0,-0.98769,1e-05,2.46953]
[1777558451107,41.46,76373.2,0.0,-0.98769,1e-05,2.46953]
[1777558451329,41.46,76373.2,0.0,-0.98769,1e-05,2.46953]
[1777558451114,41.46,76374.96,0.0,-0.98767,1e-05,2.47263]
[1777558452124,41.46,76375.74,0.0,-0.98766,1e-05,2.47417]
[1777558455404,41.46,76373.98,0.0,-0.98767,1e-05,2.47152]
[1777558455576,41.46,76373.98,0.0,-0.98767,1e-05,2.47152]
[1777558458168,41.46,76364.66,0.0,-0.98776,1e-05,2.45559]
[1777558459175,41.46,76361.23,0.0,-0.9878,1e-05,2.44973]
[1777558459513,41.46,76361.23,0.0,-0.9878,1e-05,2.44973]
[1777558460331,41.46,76361.23,0.0,-0.9878,1e-05,2.44973]
[1777558460182,41.46,76360.61,0.0,-0.9878,1e-05,2.44902]
[1777558461970,41.46,76361.42,0.0,-0.98779,1e-05,2.45063]
[1777558462196,41.46,76360.67,0.0,-0.9878,1e-05,2.44951]
[1777558465273,41.46,76360.12,0.0,-0.9878,1e-05,2.44894]
[1777558465328,41.46,76360.12,0.0,-0.9878,1e-05,2.44894]
[1777558465587,41.46,76360.9,0.0,-0.98779,1e-05,2.4505]
[1777558465828,41.46,76360.9,0.0,-0.98779,1e-05,2.4505]
[1777558466224,41.47,76364.25,0.0,-0.98776,1e-05,2.45656]
[1777558468239,41.47,76367.91,0.0,-0.98772,1e-05,2.46335]
[1777558468454,41.47,76367.91,0.0,-0.98772,1e-05,2.46335]
[1777558468578,41.47,76367.91,0.0,-0.98772,1e-05,2.46335]
[1777558472244,41.47,76364.54,0.0,-0.98776,1e-05,2.45653]
[1777558472326,41.47,76364.54,0.0,-0.98776,1e-05,2.45653]
[1777558472346,41.47,76367.65,0.0,-0.98773,1e-05,2.46217]
[1777558472558,41.47,76367.65,0.0,-0.98773,1e-05,2.46217]
[1777558472578,41.47,76367.65,0.0,-0.98773,1e-05,2.46217]
[1777558474280,41.47,76363.56,0.0,-0.98776,1e-05,2.45532]
[1777558474528,41.47,76363.56,0.0,-0.98776,1e-05,2.45532]
[1777558474580,41.47,76363.56,0.0,-0.98776,1e-05,2.45532]
[1777558474620,41.47,76363.56,0.0,-0.98776,1e-05,2.45532]
[1777558474827,41.47,76363.56,0.0,-0.98776,1e-05,2.45532]
[1777558475288,41.47,76357.8,0.0,-0.98782,1e-05,2.44541]
[1777558478320,41.47,76346.14,0.0,-0.98793,1e-05,2.42566]
[1777558479316,41.47,76331.27,0.0,-0.98807,1e-05,2.40015]
[1777558480323,41.47,76332.25,0.0,-0.98806,1e-05,2.40211]
[1777558482454,41.48,76332.02,0.0,-0.98806,1e-05,2.40225]
[1777558482466,41.48,76332.02,0.0,-0.98806,1e-05,2.40225]
[1777558483100,41.48,76332.02,0.0,-0.98806,1e-05,2.40225]
[1777558483331,41.48,76332.02,0.0,-0.98806,1e-05,2.40225]
[1777558483344,41.48,76332.88,0.0,-0.98805,1e-05,2.40401]
[1777558488379,41.48,76331.69,0.0,-0.98806,1e-05,2.40334]
[1777558488846,41.48,76331.69,0.0,-0.98806,1e-05,2.40334]
[1777558489076,41.48,76331.69,0.0,-0.98806,1e-05,2.40334]
[1777558489386,41.48,76330.66,0.0,-0.98806,1e-05,2.40186]
[1777558490339,41.48,76330.66,0.0,-0.98806,1e-05,2.40186]
[1777558490583,41.48,76329.11,0.0,-0.98808,1e-05,2.39947]
[1777558492407,41.49,76326.33,0.0,-0.9881,1e-05,2.39528]
[1777558494583,41.49,76325.21,0.0,-0.98811,1e-05,2.39365]
[1777558494831,41.49,76325.21,0.0,-0.98811,1e-05,2.39365]
[1777558495093,41.49,76325.21,0.0,-0.98811,1e-05,2.39365]
[1777558495325,41.49,76325.21,0.0,-0.98811,1e-05,2.39365]
[1777558495370,41.49,76327.47,0.0,-0.98809,1e-05,2.39814]
[1777558496436,41.49,76330.94,0.0,-0.98805,1e-05,2.40442]
[1777558498177,41.49,76330.94,0.0,-0.98805,1e-05,2.40442]
[1777558498327,41.49,76330.94,0.0,-0.98805,1e-05,2.40442]
[1777558502145,41.49,76333.12,0.0,-0.98802,1e-05,2.40932]
[1777558502325,41.49,76333.12,0.0,-0.98802,1e-05,2.40932]
[1777558502414,41.49,76333.12,0.0,-0.98802,1e-05,2.40932]
[1777558502303,41.49,76332.33,0.0,-0.98803,1e-05,2.40852]
[1777558502577,41.49,76332.33,0.0,-0.98803,1e-05,2.40852]
[1777558502677,41.49,76334.49,0.0,-0.98801,1e-05,2.41225]
[1777558503485,41.5,76329.05,0.0,-0.98806,1e-05,2.40313]
[1777558504757,41.5,76329.05,0.0,-0.98806,1e-05,2.40313]
[1777558504827,41.5,76329.05,0.0,-0.98806,1e-05,2.40313]
[1777558504859,41.5,76333.04,0.0,-0.98802,1e-05,2.41031]
[1777558506506,41.5,76335.74,0.0,-0.98799,1e-05,2.41553]
[1777558509346,41.5,76335.86,0.0,-0.98798,1e-05,2.41601]
[1777558509427,41.5,76331.64,0.0,-0.98802,1e-05,2.40925]
[1777558509575,41.5,76331.64,0.0,-0.98802,1e-05,2.40925]
[1777558510236,41.5,76331.64,0.0,-0.98802,1e-05,2.40925]
[1777558510336,41.5,76326.67,0.0,-0.98807,1e-05,2.40097]
[1777558510534,41.5,76317.39,0.0,-0.98816,1e-05,2.38502]
[1777558511904,41.5,76309.8,0.0,-0.98823,1e-05,2.37235]
[1777558512716,41.5,76309.8,0.0,-0.98823,1e-05,2.37235]
[1777558512825,41.5,76309.8,0.0,-0.98823,1e-05,2.37235]
[1777558512926,41.5,76310.35,0.0,-0.98822,1e-05,2.37363]
[1777558513556,41.51,76312.67,0.0,-0.9882,1e-05,2.37793]
[1777558515571,41.51,76314.64,0.0,-0.98818,1e-05,2.38196]
[1777558517585,41.51,76312.25,0.0,-0.9882,1e-05,2.37853]
[1777558519599,41.51,76309.22,0.0,-0.98822,1e-05,2.37402]
[1777558521259,41.51,76309.22,0.0,-0.98822,1e-05,2.37402]
[1777558521324,41.51,76309.22,0.0,-0.98822,1e-05,2.37402]
[1777558521361,41.51,76311.62,0.0,-0.98819,1e-05,2.37879]
[1777558522800,41.51,76311.61,0.0,-0.98819,1e-05,2.37878]
[1777558522829,41.51,76311.61,0.0,-0.98819,1e-05,2.37878]
[1777558522860,41.52,76309.88,0.0,-0.98821,1e-05,2.37615]
[1777558525641,41.52,76306.94,0.0,-0.98823,1e-05,2.37215]
[1777558526561,41.52,76306.94,0.0,-0.98823,1e-05,2.37215]
[1777558526578,41.52,76306.94,0.0,-0.98823,1e-05,2.37215]
[1777558526648,41.52,76303.05,0.0,-0.98827,1e-05,2.36586]
[1777558527655,41.52,76294.97,0.0,-0.98834,1e-05,2.35249]
[1777558528872,41.52,76294.97,0.0,-0.98834,1e-05,2.35249]
[1777558529079,41.52,76294.97,0.0,-0.98834,1e-05,2.35249]
[1777558529180,41.52,76289.75,0.0,-0.98839,1e-05,2.34404]
[1777558530326,41.52,76289.75,0.0,-0.98839,1e-05,2.34404]
[1777558530428,41.53,76289.68,0.0,-0.98838,1e-05,2.34469]
[1777558530676,41.53,76282.63,0.0,-0.98845,1e-05,2.3328]
[1777558531683,41.53,76275.23,0.0,-0.98852,1e-05,2.31942]
[1777558532690,41.53,76279.0,0.0,-0.98849,1e-05,2.32617]
[1777558533697,41.53,76283.67,0.0,-0.98844,1e-05,2.33444]
[1777558534704,41.53,76288.65,0.0,-0.98839,1e-05,2.34324]
[1777558536718,41.53,76291.03,0.0,-0.98836,1e-05,2.34802]
[1777558538328,41.53,76291.03,0.0,-0.98836,1e-05,2.34802]
[1777558538455,41.54,76288.28,0.0,-0.98839,1e-05,2.34412]
[1777558538486,41.54,76288.28,0.0,-0.98839,1e-05,2.34412]
[1777558538582,41.54,76288.28,0.0,-0.98839,1e-05,2.34412]
[1777558539740,41.54,76284.59,0.0,-0.98842,1e-05,2.33827]
[1777558540736,41.54,76284.59,0.0,-0.98842,1e-05,2.33827]
[1777558540828,41.54,76284.59,0.0,-0.98842,1e-05,2.33827]
[1777558540840,41.54,76288.68,0.0,-0.98838,1e-05,2.34556]
[1777558542329,41.54,76288.68,0.0,-0.98838,1e-05,2.34556]
[1777558542430,41.54,76289.7,0.0,-0.98836,1e-05,2.34803]
[1777558544775,41.54,76295.82,0.0,-0.9883,1e-05,2.35912]
[1777558545994,41.54,76295.82,0.0,-0.9883,1e-05,2.35912]
[1777558546205,41.54,76297.12,0.0,-0.98829,1e-05,2.36168]
[1777558546577,41.54,76297.12,0.0,-0.98829,1e-05,2.36168]
[1777558547195,41.54,76297.12,0.0,-0.98829,1e-05,2.36168]
[1777558547327,41.54,76297.12,0.0,-0.98829,1e-05,2.36168]
[1777558547355,41.55,76299.26,0.0,-0.98826,1e-05,2.36599]
[1777558547795,41.55,76302.97,0.0,-0.98823,1e-05,2.37231]
[1777558552884,41.55,76302.39,0.0,-0.98823,1e-05,2.37262]
[1777558552955,41.55,76297.15,0.0,-0.98827,1e-05,2.36402]
[1777558553747,41.55,76297.15,0.0,-0.98827,1e-05,2.36402]
[1777558553826,41.55,76297.15,0.0,-0.98827,1e-05,2.36402]
[1777558553838,41.55,76294.27,0.0,-0.9883,1e-05,2.35947]
[1777558556388,41.55,76293.97,0.0,-0.9883,1e-05,2.35931]
[1777558556580,41.56,76295.59,0.0,-0.98828,1e-05,2.36275]
[1777558561894,41.56,76282.68,0.0,-0.98839,1e-05,2.34257]
[1777558562902,41.56,76275.63,0.0,-0.98846,1e-05,2.33107]
[1777558564975,41.57,76274.26,0.0,-0.98847,1e-05,2.32916]
[1777558565076,41.57,76274.26,0.0,-0.98847,1e-05,2.32916]
[1777558565923,41.57,76270.48,0.0,-0.9885,1e-05,2.3236]
[1777558567937,41.57,76268.73,0.0,-0.98851,1e-05,2.32146]
[1777558570783,41.57,76267.37,0.0,-0.98852,1e-05,2.31998]
[1777558571883,41.57,76268.46,0.0,-0.98851,1e-05,2.32221]
[1777558572259,41.58,76270.04,0.0,-0.98849,1e-05,2.32525]
[1777558572972,41.58,76262.96,0.0,-0.98855,1e-05,2.31379]
[1777558573672,41.58,76262.96,0.0,-0.98855,1e-05,2.31379]
[1777558573825,41.58,76262.96,0.0,-0.98855,1e-05,2.31379]
[1777558574325,41.58,76262.96,0.0,-0.98855,1e-05,2.31379]
[1777558574422,41.58,76260.36,0.0,-0.98857,1e-05,2.31027]
[1777558577009,41.58,76254.3,0.0,-0.98863,1e-05,2.30101]
[1777558577526,41.58,76254.3,0.0,-0.98863,1e-05,2.30101]
[1777558577575,41.58,76254.3,0.0,-0.98863,1e-05,2.30101]
[1777558580986,41.59,76253.61,0.0,-0.98862,1e-05,2.30116]
[1777558581074,41.59,76253.61,0.0,-0.98862,1e-05,2.30116]
[1777558587161,41.6,76244.43,0.0,-0.98869,1e-05,2.28905]
[1777558587679,41.6,76244.43,0.0,-0.98869,1e-05,2.28905]
[1777558588109,41.6,76237.55,0.0,-0.98875,1e-05,2.27813]
[1777558589116,41.6,76236.44,0.0,-0.98876,1e-05,2.27679]
[1777558590769,41.6,76237.83,0.0,-0.98875,1e-05,2.27957]
[1777558591130,41.6,76243.32,0.0,-0.9887,1e-05,2.28779]
[1777558593858,41.61,76246.5,0.0,-0.98866,1e-05,2.294]
[1777558594079,41.61,76246.5,0.0,-0.98866,1e-05,2.294]
[1777558594151,41.61,76252.52,0.0,-0.9886,1e-05,2.30446]
[1777558597172,41.61,76244.04,0.0,-0.98868,1e-05,2.29171]
[1777558599186,41.62,76230.93,0.0,-0.98879,1e-05,2.27098]
[1777558599597,41.62,76230.93,0.0,-0.98879,1e-05,2.27098]
[1777558600199,41.62,76218.07,0.0,-0.98891,1e-05,2.25037]
[1777558601204,41.62,76213.48,0.0,-0.98894,1e-05,2.24338]
[1777558602211,41.62,76217.06,0.0,-0.98891,1e-05,2.24975]
[1777558602738,41.62,76217.06,0.0,-0.98891,1e-05,2.24975]
[1777558604225,41.63,76210.59,0.0,-0.98896,1e-05,2.24029]
[1777558605232,41.63,76205.96,0.0,-0.989,1e-05,2.23329]
[1777558606239,41.63,76205.09,0.0,-0.98901,1e-05,2.23242]
[1777558608254,41.63,76190.87,0.0,-0.98913,1e-05,2.21056]
[1777558608823,41.63,76190.87,0.0,-0.98913,1e-05,2.21056]
[1777558609260,41.64,76187.0,0.0,-0.98916,1e-05,2.2049]
[1777558610273,41.64,76190.08,0.0,-0.98913,1e-05,2.21043]
[1777558611290,41.64,76194.42,0.0,-0.98909,1e-05,2.21803]
[1777558611890,41.64,76194.42,0.0,-0.98909,1e-05,2.21803]
[1777558616238,41.65,76192.8,0.0,-0.98909,1e-05,2.21772]
[1777558616325,41.65,76175.99,0.0,-0.98923,1e-05,2.19131]
[1777558617331,41.65,76169.64,0.0,-0.98929,1e-05,2.18175]
[1777558618339,41.65,76169.87,0.0,-0.98928,1e-05,2.18273]
[1777558620077,41.66,76167.78,0.0,-0.9893,1e-05,2.18003]
[1777558620388,41.66,76138.08,0.0,-0.98955,1e-05,2.13381]
[1777558621374,41.66,76117.27,0.0,-0.98973,1e-05,2.10209]
[1777558621992,41.66,76117.27,0.0,-0.98973,1e-05,2.10209]
[1777558622382,41.66,76113.3,0.0,-0.98976,1e-05,2.09666]
[1777558623388,41.67,76113.45,0.0,-0.98975,1e-05,2.09764]
[1777558623894,41.67,76113.45,0.0,-0.98975,1e-05,2.09764]
[1777558625401,41.67,76117.44,0.0,-0.98971,1e-05,2.10531]
[1777558627416,41.68,76123.86,0.0,-0.98964,1e-05,2.11677]
[1777558628423,41.68,76113.65,0.0,-0.98973,1e-05,2.1017]
[1777558629309,41.68,76113.65,0.0,-0.98973,1e-05,2.1017]
[1777558630437,41.69,76117.1,0.0,-0.98969,1e-05,2.10851]
[1777558631285,41.69,76117.1,0.0,-0.98969,1e-05,2.10851]
[1777558631444,41.69,76124.21,0.0,-0.98962,1e-05,2.1203]
[1777558632451,41.69,76126.52,0.0,-0.9896,1e-05,2.12536]
[1777558635472,41.7,76121.03,0.0,-0.98963,1e-05,2.11896]
[1777558636479,41.7,76125.53,0.0,-0.98959,1e-05,2.12669]
[1777558640506,41.71,76130.43,0.0,-0.98953,1e-05,2.13719]
[1777558643528,41.72,76121.79,0.0,-0.98959,1e-05,2.12581]
[1777558645542,41.73,76108.3,0.0,-0.9897,1e-05,2.10632]
[1777558646549,41.73,76103.34,0.0,-0.98974,1e-05,2.09942]
[1777558647556,41.73,76099.11,0.0,-0.98977,1e-05,2.09366]
[1777558651584,41.74,76106.94,0.0,-0.98969,1e-05,2.10754]
[1777558652592,41.75,76112.77,0.0,-0.98964,1e-05,2.11731]
[1777558654606,41.75,76105.19,0.0,-0.9897,1e-05,2.10704]
[1777558656620,41.76,76099.56,0.0,-0.98973,1e-05,2.09985]
[1777558658634,41.76,76094.95,0.0,-0.98977,1e-05,2.09428]
[1777558659641,41.76,76080.24,0.0,-0.98988,1e-05,2.07253]
[1777558660648,41.77,76078.61,0.0,-0.98989,1e-05,2.07084]
[1777558662662,41.77,76085.95,0.0,-0.98982,1e-05,2.08366]
[1777558663669,41.78,76101.79,0.0,-0.98968,1e-05,2.1088]
[1777558664676,41.78,76106.8,0.0,-0.98964,1e-05,2.11729]
[1777558666690,41.78,76108.0,0.0,-0.98962,1e-05,2.1206]
[1777558668704,41.78,76112.6,0.0,-0.98958,1e-05,2.12778]
[1777558673741,41.78,76113.78,0.0,-0.98957,1e-05,2.12966]
[1777558675755,41.78,76108.1,0.0,-0.98962,1e-05,2.12085]
[1777558677770,41.79,76101.34,0.0,-0.98968,1e-05,2.11042]
[1777558678776,41.79,76094.53,0.0,-0.98973,1e-05,2.09996]
[1777558679783,41.79,76087.93,0.0,-0.98979,1e-05,2.08987]
[1777558680790,41.79,76083.97,0.0,-0.98982,1e-05,2.08388]
[1777558684818,41.79,76078.91,0.0,-0.98986,1e-05,2.0764]
[1777558686832,41.79,76074.78,0.0,-0.9899,1e-05,2.07038]
[1777558688846,41.79,76067.78,0.0,-0.98995,1e-05,2.05996]
[1777558689853,41.79,76073.36,0.0,-0.98991,1e-05,2.06856]
[1777558692397,41.79,76074.7,0.0,-0.98989,1e-05,2.07071]
[1777558692575,41.79,76074.7,0.0,-0.98989,1e-05,2.07071]
[1777558694194,41.79,76078.79,0.0,-0.98986,1e-05,2.07715]
[1777558694324,41.79,76078.79,0.0,-0.98986,1e-05,2.07715]
[1777558694399,41.79,76073.28,0.0,-0.9899,1e-05,2.06885]
[1777558697222,41.79,76071.57,0.0,-0.98992,1e-05,2.06646]
[1777558697325,41.79,76071.57,0.0,-0.98992,1e-05,2.06646]
[1777558697914,41.79,76065.41,0.0,-0.98997,1e-05,2.05734]
[1777558698921,41.79,76069.99,0.0,-0.98993,1e-05,2.06441]
[1777558701047,41.79,76070.27,0.0,-0.98993,1e-05,2.06495]
[1777558701079,41.79,76070.27,0.0,-0.98993,1e-05,2.06495]
[1777558702084,41.79,76070.8,0.0,-0.98992,1e-05,2.06586]
[1777558702326,41.79,76070.8,0.0,-0.98992,1e-05,2.06586]
[1777558702416,41.79,76071.74,0.0,-0.98991,1e-05,2.0674]
[1777558704252,41.79,76070.57,0.0,-0.98992,1e-05,2.06573]
[1777558704324,41.79,76070.57,0.0,-0.98992,1e-05,2.06573]
[1777558704406,41.79,76076.04,0.0,-0.98987,1e-05,2.07416]
[1777558705970,41.8,76075.26,0.0,-0.98988,1e-05,2.07315]
[1777558706826,41.8,76075.26,0.0,-0.98988,1e-05,2.07315]
[1777558707076,41.8,76075.26,0.0,-0.98988,1e-05,2.07315]
[1777558707983,41.8,76084.87,0.0,-0.9898,1e-05,2.08802]
[1777558708991,41.8,76092.94,0.0,-0.98973,1e-05,2.10049]
[1777558710000,41.8,76100.38,0.0,-0.98967,1e-05,2.11201]
[1777558711006,41.8,76108.68,0.0,-0.9896,1e-05,2.12364]
[1777558712021,41.8,76110.36,0.0,-0.98959,1e-05,2.12625]
[1777558713315,41.8,76110.36,0.0,-0.98959,1e-05,2.12625]
[1777558718065,41.8,76117.46,0.0,-0.98953,1e-05,2.13734]
[1777558719071,41.8,76125.88,0.0,-0.98945,1e-05,2.15051]
[1777558720082,41.8,76128.6,0.0,-0.98943,1e-05,2.15474]
[1777558724107,41.8,76123.92,0.0,-0.98947,1e-05,2.14723]
[1777558729142,41.8,76123.4,0.0,-0.98948,1e-05,2.14624]
[1777558732164,41.79,76127.55,0.0,-0.98944,1e-05,2.15264]
[1777558734178,41.79,76138.57,0.0,-0.98935,1e-05,2.1699]
[1777558735185,41.79,76142.92,0.0,-0.98931,1e-05,2.1767]
[1777558736192,41.79,76149.43,0.0,-0.98925,1e-05,2.18695]
[1777558737199,41.79,76151.38,0.0,-0.98923,1e-05,2.18994]
[1777558742234,41.79,76163.82,0.0,-0.98913,1e-05,2.20924]
[1777558743241,41.79,76168.84,0.0,-0.98908,1e-05,2.21715]
[1777558745255,41.79,76160.24,0.0,-0.98916,1e-05,2.20304]
[1777558747153,41.79,76160.8,0.0,-0.98916,1e-05,2.2038]
[1777558747270,41.79,76167.27,0.0,-0.9891,1e-05,2.21403]
[1777558748277,41.79,76176.35,0.0,-0.98902,1e-05,2.22849]
[1777558749400,41.79,76178.79,0.0,-0.989,1e-05,2.23225]
[1777558751076,41.79,76178.65,0.0,-0.989,1e-05,2.23183]
[1777558751298,41.79,76174.48,0.0,-0.98904,1e-05,2.22491]
[1777558756334,41.78,76183.77,0.0,-0.98896,1e-05,2.23902]
[1777558757341,41.78,76190.15,0.0,-0.98891,1e-05,2.24918]
[1777558758348,41.78,76196.97,0.0,-0.98885,1e-05,2.26007]
[1777558759355,41.78,76203.56,0.0,-0.98879,1e-05,2.27061]
[1777558760362,41.78,76209.18,0.0,-0.98874,1e-05,2.27957]
[1777558762376,41.78,76212.1,0.0,-0.98871,1e-05,2.28381]
[1777558767411,41.77,76209.44,0.0,-0.98875,1e-05,2.27803]
[1777558772446,41.77,76207.82,0.0,-0.98877,1e-05,2.27266]
[1777558774460,41.77,76198.46,0.0,-0.98886,1e-05,2.25681]
[1777558776475,41.76,76206.27,0.0,-0.98879,1e-05,2.26908]
[1777558777482,41.76,76211.9,0.0,-0.98874,1e-05,2.27808]
[1777558779391,41.76,76212.77,0.0,-0.98874,1e-05,2.27925]
[1777558779530,41.76,76212.77,0.0,-0.98874,1e-05,2.27925]
[1777558780502,41.76,76207.89,0.0,-0.98879,1e-05,2.27069]
[1777558783689,41.76,76207.36,0.0,-0.98879,1e-05,2.26929]
[1777558783825,41.76,76209.95,0.0,-0.98877,1e-05,2.27327]
[1777558784873,41.76,76208.19,0.0,-0.98879,1e-05,2.27013]
[1777558785077,41.76,76208.19,0.0,-0.98879,1e-05,2.27013]
[1777558785538,41.76,76209.73,0.0,-0.98878,1e-05,2.27239]
[1777558787588,41.76,76207.27,0.0,-0.9888,1e-05,2.26809]
[1777558787827,41.75,76207.47,0.0,-0.9888,1e-05,2.2679]
[1777558787857,41.75,76207.47,0.0,-0.9888,1e-05,2.2679]
[1777558788076,41.75,76207.47,0.0,-0.9888,1e-05,2.2679]
[1777558788559,41.75,76207.0,0.0,-0.98881,1e-05,2.26713]
[1777558790575,41.75,76213.43,0.0,-0.98875,1e-05,2.27717]
[1777558791582,41.75,76222.43,0.0,-0.98867,1e-05,2.29175]
[1777558792589,41.75,76227.19,0.0,-0.98863,1e-05,2.29906]
[1777558794603,41.75,76232.89,0.0,-0.98858,1e-05,2.30789]
[1777558795609,41.75,76239.75,0.0,-0.98852,1e-05,2.31899]
[1777558797624,41.74,76241.1,0.0,-0.98851,1e-05,2.32055]
[1777558799234,41.74,76243.26,0.0,-0.98849,1e-05,2.32381]
[1777558799325,41.74,76243.26,0.0,-0.98849,1e-05,2.32381]
[1777558804674,41.73,76260.46,0.0,-0.98834,1e-05,2.35055]
[1777558805681,41.73,76265.7,0.0,-0.98829,1e-05,2.359]
[1777558807695,41.73,76257.82,0.0,-0.98837,1e-05,2.34489]
[1777558808702,41.73,76250.73,0.0,-0.98844,1e-05,2.33259]
[1777558809712,41.73,76244.67,0.0,-0.9885,1e-05,2.32208]
[1777558810721,41.73,76236.53,0.0,-0.98858,1e-05,2.30817]
[1777558811728,41.73,76235.22,0.0,-0.98859,1e-05,2.30567]
[1777558814749,41.72,76238.9,0.0,-0.98856,1e-05,2.31084]
[1777558819784,41.72,76238.81,0.0,-0.98857,1e-05,2.30911]
[1777558821147,41.72,76238.81,0.0,-0.98857,1e-05,2.30911]
[1777558821325,41.72,76238.81,0.0,-0.98857,1e-05,2.30911]
[1777558822629,41.72,76239.48,0.0,-0.98857,1e-05,2.3099]
[1777558822731,41.71,76240.43,0.0,-0.98856,1e-05,2.31084]
[1777558822825,41.71,76240.43,0.0,-0.98856,1e-05,2.31084]
[1777558827545,41.71,76243.83,0.0,-0.98854,1e-05,2.31554]
[1777558827578,41.71,76243.83,0.0,-0.98854,1e-05,2.31554]
[1777558829428,41.71,76239.74,0.0,-0.98858,1e-05,2.30807]
[1777558829575,41.71,76239.74,0.0,-0.98858,1e-05,2.30807]
[1777558829637,41.71,76238.96,0.0,-0.98859,1e-05,2.30646]
[1777558833504,41.7,76237.07,0.0,-0.98862,1e-05,2.30105]
[1777558833575,41.7,76237.07,0.0,-0.98862,1e-05,2.30105]
[1777558838923,41.7,76241.18,0.0,-0.98859,1e-05,2.30579]
[1777558840955,41.7,76244.17,0.0,-0.98856,1e-05,2.31047]
[1777558841080,41.7,76244.17,0.0,-0.98856,1e-05,2.31047]
[1777558841946,41.69,76249.73,0.0,-0.98852,1e-05,2.31912]
[1777558844693,41.69,76250.65,0.0,-0.98851,1e-05,2.32033]
[1777558844826,41.69,76251.24,0.0,-0.98851,1e-05,2.32066]
[1777558847988,41.69,76246.59,0.0,-0.98856,1e-05,2.31191]
[1777558849675,41.69,76246.59,0.0,-0.98856,1e-05,2.31191]
[1777558849827,41.69,76246.45,0.0,-0.98856,1e-05,2.31106]
[1777558853024,41.68,76237.04,0.0,-0.98865,1e-05,2.29453]
[1777558854031,41.68,76232.07,0.0,-0.9887,1e-05,2.28604]
[1777558856045,41.68,76227.31,0.0,-0.98875,1e-05,2.27767]
[1777558857832,41.68,76228.5,0.0,-0.98874,1e-05,2.27938]
[1777558858078,41.68,76228.5,0.0,-0.98874,1e-05,2.27938]
[1777558861080,41.67,76234.85,0.0,-0.98869,1e-05,2.28886]
[1777558862087,41.67,76238.69,0.0,-0.98865,1e-05,2.29495]
[1777558863240,41.67,76238.69,0.0,-0.98865,1e-05,2.29495]
[1777558863327,41.67,76238.69,0.0,-0.98865,1e-05,2.29495]
[1777558863812,41.67,76239.43,0.0,-0.98865,1e-05,2.2959]
[1777558863831,41.67,76239.43,0.0,-0.98865,1e-05,2.2959]
[1777558864101,41.67,76241.56,0.0,-0.98863,1e-05,2.29916]
[1777558867121,41.67,76249.49,0.0,-0.98856,1e-05,2.3115]
[1777558869136,41.67,76255.44,0.0,-0.98851,1e-05,2.32083]
[1777558871150,41.67,76259.3,0.0,-0.98847,1e-05,2.32666]
[1777558876186,41.66,76258.02,0.0,-0.9885,1e-05,2.32287]
[1777558878724,41.66,76256.91,0.0,-0.98851,1e-05,2.32069]
[1777558878828,41.66,76254.31,0.0,-0.98853,1e-05,2.31603]
[1777558880177,41.66,76253.12,0.0,-0.98855,1e-05,2.31373]
[1777558880326,41.66,76253.12,0.0,-0.98855,1e-05,2.31373]
[1777558880342,41.66,76256.04,0.0,-0.98852,1e-05,2.31831]
[1777558883520,41.65,76259.49,0.0,-0.98849,1e-05,2.32345]
[1777558883584,41.65,76259.49,0.0,-0.98849,1e-05,2.32345]
[1777558884124,41.65,76260.71,0.0,-0.98848,1e-05,2.32517]
[1777558884326,41.65,76260.71,0.0,-0.98848,1e-05,2.32517]
[1777558884427,41.65,76261.35,0.0,-0.98848,1e-05,2.32592]
[1777558886844,41.65,76260.16,0.0,-0.98849,1e-05,2.32327]
[1777558887082,41.65,76260.16,0.0,-0.98849,1e-05,2.32327]
[1777558890184,41.65,76259.28,0.0,-0.98851,1e-05,2.32082]
[1777558890325,41.65,76259.28,0.0,-0.98851,1e-05,2.32082]
[1777558890332,41.65,76259.28,0.0,-0.98851,1e-05,2.32082]
[1777558890575,41.65,76259.28,0.0,-0.98851,1e-05,2.32082]
[1777558890676,41.64,76259.45,0.0,-0.98851,1e-05,2.32045]
[1777558896329,41.64,76257.48,0.0,-0.98854,1e-05,2.31418]
[1777558897336,41.64,76246.13,0.0,-0.98865,1e-05,2.29497]
[1777558898348,41.64,76229.47,0.0,-0.98881,1e-05,2.26719]
[1777558899355,41.63,76222.78,0.0,-0.98887,1e-05,2.25599]
[1777558901369,41.63,76226.98,0.0,-0.98883,1e-05,2.26244]
[1777558904787,41.63,76228.02,0.0,-0.98883,1e-05,2.2637]
[1777558904826,41.63,76228.02,0.0,-0.98883,1e-05,2.2637]
[1777558909424,41.63,76231.88,0.0,-0.9888,1e-05,2.26869]
[1777558913089,41.62,76233.65,0.0,-0.98879,1e-05,2.27091]
[1777558913331,41.62,76233.65,0.0,-0.98879,1e-05,2.27091]
[1777558913930,41.62,76235.2,0.0,-0.98877,1e-05,2.27322]
[1777558914074,41.62,76235.2,0.0,-0.98877,1e-05,2.27322]
[1777558914460,41.62,76234.67,0.0,-0.98878,1e-05,2.27211]
[1777558918549,41.62,76235.02,0.0,-0.98878,1e-05,2.27199]
[1777558918578,41.62,76235.02,0.0,-0.98878,1e-05,2.27199]
[1777558921359,41.62,76236.75,0.0,-0.98877,1e-05,2.27412]
[1777558921514,41.62,76236.75,0.0,-0.98877,1e-05,2.27412]
[1777558921579,41.62,76236.75,0.0,-0.98877,1e-05,2.27412]
[1777558921680,41.62,76232.02,0.0,-0.98881,1e-05,2.2661]
[1777558923524,41.62,76224.65,0.0,-0.98888,1e-05,2.25359]
[1777558924534,41.61,76195.42,0.0,-0.98915,1e-05,2.20599]
[1777558925541,41.61,76188.97,0.0,-0.98921,1e-05,2.19553]
[1777558927564,41.61,76200.94,0.0,-0.9891,1e-05,2.21459]
[1777558929577,41.61,76205.46,0.0,-0.98906,1e-05,2.22166]
[1777558933606,41.61,76194.71,0.0,-0.98916,1e-05,2.20381]
[1777558935620,41.61,76190.25,0.0,-0.9892,1e-05,2.19643]
[1777558939774,41.61,76189.19,0.0,-0.98921,1e-05,2.19445]
[1777558939828,41.61,76189.19,0.0,-0.98921,1e-05,2.19445]
[1777558941391,41.61,76191.73,0.0,-0.98919,1e-05,2.19835]
[1777558941574,41.61,76191.73,0.0,-0.98919,1e-05,2.19835]
[1777558941662,41.61,76189.51,0.0,-0.98921,1e-05,2.1947]
[1777558944109,41.61,76190.86,0.0,-0.9892,1e-05,2.19667]
[1777558944326,41.61,76190.86,0.0,-0.9892,1e-05,2.19667]
[1777558948512,41.61,76194.44,0.0,-0.98917,1e-05,2.20203]
[1777558948580,41.61,76194.44,0.0,-0.98917,1e-05,2.20203]
[1777558948711,41.61,76198.63,0.0,-0.98913,1e-05,2.20867]
[1777558949077,41.61,76198.63,0.0,-0.98913,1e-05,2.20867]
[1777558949718,41.61,76202.78,0.0,-0.9891,1e-05,2.21525]
[1777558950310,41.61,76202.78,0.0,-0.9891,1e-05,2.21525]
[1777558950325,41.61,76202.78,0.0,-0.9891,1e-05,2.21525]
[1777558951732,41.6,76206.43,0.0,-0.98907,1e-05,2.21959]
[1777558953745,41.6,76211.39,0.0,-0.98903,1e-05,2.22721]
[1777558955500,41.6,76213.33,0.0,-0.98901,1e-05,2.23021]
[1777558955579,41.6,76213.33,0.0,-0.98901,1e-05,2.23021]
[1777558957773,41.6,76217.54,0.0,-0.98898,1e-05,2.23657]
[1777558958781,41.6,76223.14,0.0,-0.98893,1e-05,2.24552]
[1777558960795,41.6,76230.43,0.0,-0.98886,1e-05,2.25707]
[1777558961802,41.6,76229.16,0.0,-0.98888,1e-05,2.25479]
[1777558963816,41.6,76233.19,0.0,-0.98884,1e-05,2.26099]
[1777558965832,41.6,76242.67,0.0,-0.98876,1e-05,2.27616]
[1777558966839,41.6,76246.13,0.0,-0.98873,1e-05,2.28163]
[1777558968853,41.59,76251.1,0.0,-0.98868,1e-05,2.28936]
[1777558970868,41.59,76247.28,0.0,-0.98872,1e-05,2.28254]
[1777558972532,41.59,76248.95,0.0,-0.98871,1e-05,2.28506]
[1777558972576,41.59,76248.95,0.0,-0.98871,1e-05,2.28506]
[1777558973581,41.59,76248.38,0.0,-0.98871,1e-05,2.28387]
[1777558973825,41.59,76248.38,0.0,-0.98871,1e-05,2.28387]
[1777558973889,41.59,76248.76,0.0,-0.98871,1e-05,2.28426]
[1777558974896,41.59,76259.14,0.0,-0.98862,1e-05,2.30125]
[1777558975903,41.59,76270.71,0.0,-0.98851,1e-05,2.32029]
[1777558976910,41.59,76271.39,0.0,-0.98851,1e-05,2.32113]
[1777558981945,41.58,76275.65,0.0,-0.98847,1e-05,2.32675]
[1777558985520,41.58,76276.78,0.0,-0.98847,1e-05,2.32803]
[1777558985576,41.58,76276.78,0.0,-0.98847,1e-05,2.32803]
[1777558986176,41.58,76278.49,0.0,-0.98845,1e-05,2.33059]
[1777558989505,41.57,76282.97,0.0,-0.98842,1e-05,2.33717]
[1777558989593,41.57,76282.97,0.0,-0.98842,1e-05,2.33717]
[1777558989842,41.57,76282.97,0.0,-0.98842,1e-05,2.33717]
[1777558989881,41.57,76285.84,0.0,-0.98839,1e-05,2.34134]
[1777558990074,41.57,76285.84,0.0,-0.98839,1e-05,2.34134]
[1777558992015,41.57,76281.66,0.0,-0.98844,1e-05,2.33363]
[1777558994644,41.57,76280.15,0.0,-0.98845,1e-05,2.33077]
[1777558994831,41.57,76280.15,0.0,-0.98845,1e-05,2.33077]
[1777558997280,41.57,76278.77,0.0,-0.98847,1e-05,2.32751]
[1777558997326,41.57,76278.77,0.0,-0.98847,1e-05,2.32751]
[1777558997592,41.57,76278.78,0.0,-0.98847,1e-05,2.32722]
[1777558998712,41.57,76278.78,0.0,-0.98847,1e-05,2.32722]
[1777558998829,41.57,76278.78,0.0,-0.98847,1e-05,2.32722]
[1777559004383,41.56,76279.85,0.0,-0.98847,1e-05,2.32718]
[1777559004577,41.56,76279.85,0.0,-0.98847,1e-05,2.32718]
[1777559004821,41.56,76279.85,0.0,-0.98847,1e-05,2.32718]
[1777559004860,41.56,76283.26,0.0,-0.98844,1e-05,2.33228]
[1777559005075,41.56,76283.26,0.0,-0.98844,1e-05,2.33228]
[1777559008694,41.55,76281.64,0.0,-0.98846,1e-05,2.32891]
[1777559008825,41.55,76281.64,0.0,-0.98846,1e-05,2.32891]
[1777559012706,41.55,76280.37,0.0,-0.98849,1e-05,2.3242]
[1777559012827,41.55,76280.37,0.0,-0.98849,1e-05,2.3242]
[1777559012854,41.55,76283.9,0.0,-0.98846,1e-05,2.32952]
[1777559013301,41.55,76283.9,0.0,-0.98846,1e-05,2.32952]
[1777559013329,41.55,76283.9,0.0,-0.98846,1e-05,2.32952]
[1777559013402,41.55,76283.61,0.0,-0.98846,1e-05,2.32903]
[1777559018200,41.54,76287.14,0.0,-0.98844,1e-05,2.3334]
[1777559019634,41.54,76287.14,0.0,-0.98844,1e-05,2.3334]
[1777559019825,41.54,76287.14,0.0,-0.98844,1e-05,2.3334]
[1777559020333,41.54,76287.28,0.0,-0.98844,1e-05,2.33298]
[1777559020576,41.54,76287.28,0.0,-0.98844,1e-05,2.33298]
[1777559020673,41.54,76287.95,0.0,-0.98843,1e-05,2.33411]
[1777559024365,41.54,76284.61,0.0,-0.98847,1e-05,2.3275]
[1777559024575,41.54,76284.61,0.0,-0.98847,1e-05,2.3275]
[1777559026256,41.53,76280.22,0.0,-0.98852,1e-05,2.31917]
[1777559027670,41.53,76280.22,0.0,-0.98852,1e-05,2.31917]
[1777559027826,41.53,76280.22,0.0,-0.98852,1e-05,2.31917]
[1777559028306,41.53,76280.48,0.0,-0.98852,1e-05,2.31899]
[1777559028326,41.53,76280.48,0.0,-0.98852,1e-05,2.31899]
[1777559028407,41.53,76279.97,0.0,-0.98852,1e-05,2.31814]
[1777559029280,41.53,76276.35,0.0,-0.98856,1e-05,2.31177]
[1777559030287,41.53,76270.73,0.0,-0.98861,1e-05,2.30209]
[1777559031076,41.53,76270.73,0.0,-0.98861,1e-05,2.30209]
[1777559035323,41.53,76263.71,0.0,-0.98869,1e-05,2.28904]
[1777559036025,41.53,76263.71,0.0,-0.98869,1e-05,2.28904]
[1777559036076,41.53,76263.71,0.0,-0.98869,1e-05,2.28904]
[1777559036597,41.53,76263.71,0.0,-0.98869,1e-05,2.28904]
[1777559036825,41.53,76263.71,0.0,-0.98869,1e-05,2.28904]
[1777559036919,41.52,76259.46,0.0,-0.98873,1e-05,2.2815]
[1777559038344,41.52,76250.28,0.0,-0.98881,1e-05,2.26611]
[1777559039351,41.52,76243.09,0.0,-0.98888,1e-05,2.25409]
[1777559040358,41.52,76241.46,0.0,-0.9889,1e-05,2.25123]
[1777559041365,41.52,76237.96,0.0,-0.98893,1e-05,2.24532]
[1777559043394,41.52,76225.93,0.0,-0.98904,1e-05,2.2254]
[1777559044401,41.52,76224.48,0.0,-0.98905,1e-05,2.22291]
[1777559046447,41.52,76224.94,0.0,-0.98905,1e-05,2.22352]
[1777559046576,41.52,76224.94,0.0,-0.98905,1e-05,2.22352]
[1777559050408,41.52,76224.81,0.0,-0.98906,1e-05,2.22273]
[1777559050578,41.52,76224.81,0.0,-0.98906,1e-05,2.22273]
[1777559052793,41.52,76223.04,0.0,-0.98907,1e-05,2.21958]
[1777559052828,41.52,76223.04,0.0,-0.98907,1e-05,2.21958]
[1777559052929,41.51,76220.39,0.0,-0.9891,1e-05,2.21501]
[1777559053464,41.51,76214.33,0.0,-0.98915,1e-05,2.20523]
[1777559055478,41.51,76223.49,0.0,-0.98907,1e-05,2.21979]
[1777559056872,41.51,76223.49,0.0,-0.98907,1e-05,2.21979]
[1777559056930,41.51,76225.58,0.0,-0.98905,1e-05,2.22303]
[1777559057076,41.51,76225.58,0.0,-0.98905,1e-05,2.22303]
[1777559057636,41.51,76225.58,0.0,-0.98905,1e-05,2.22303]
[1777559057825,41.51,76225.58,0.0,-0.98905,1e-05,2.22303]
[1777559057850,41.51,76228.8,0.0,-0.98903,1e-05,2.22811]
[1777559060512,41.51,76233.08,0.0,-0.98899,1e-05,2.23457]
[1777559062454,41.51,76232.46,0.0,-0.989,1e-05,2.23339]
[1777559062575,41.51,76232.46,0.0,-0.989,1e-05,2.23339]
[1777559065694,41.51,76237.8,0.0,-0.98895,1e-05,2.24155]
[1777559065826,41.51,76237.8,0.0,-0.98895,1e-05,2.24155]
[1777559066709,41.51,76240.73,0.0,-0.98893,1e-05,2.24615]
[1777559066838,41.51,76240.73,0.0,-0.98893,1e-05,2.24615]
[1777559066938,41.51,76241.17,0.0,-0.98892,1e-05,2.24649]
[1777559070428,41.51,76241.48,0.0,-0.98892,1e-05,2.24661]
[1777559070575,41.51,76241.48,0.0,-0.98892,1e-05,2.24661]
[1777559075577,41.5,76241.33,0.0,-0.98894,1e-05,2.24412]
[1777559075827,41.5,76241.33,0.0,-0.98894,1e-05,2.24412]
[1777559076404,41.5,76240.87,0.0,-0.98894,1e-05,2.24301]
[1777559076574,41.5,76240.87,0.0,-0.98894,1e-05,2.24301]
[1777559076626,41.5,76240.99,0.0,-0.98894,1e-05,2.24321]
[1777559081661,41.5,76241.75,0.0,-0.98894,1e-05,2.24358]
[1777559082078,41.5,76241.75,0.0,-0.98894,1e-05,2.24358]
[1777559082324,41.5,76241.75,0.0,-0.98894,1e-05,2.24358]
[1777559085564,41.5,76243.67,0.0,-0.98892,1e-05,2.24621]
[1777559085575,41.5,76243.67,0.0,-0.98892,1e-05,2.24621]
[1777559085689,41.5,76243.94,0.0,-0.98892,1e-05,2.24648]
[1777559087131,41.49,76243.34,0.0,-0.98893,1e-05,2.24532]
[1777559087332,41.49,76243.34,0.0,-0.98893,1e-05,2.24532]
[1777559088710,41.49,76255.73,0.0,-0.98882,1e-05,2.26531]
[1777559089718,41.49,76258.51,0.0,-0.98879,1e-05,2.26969]
[1777559090666,41.49,76258.51,0.0,-0.98879,1e-05,2.26969]
[1777559090826,41.49,76258.51,0.0,-0.98879,1e-05,2.26969]
[1777559093089,41.49,76252.9,0.0,-0.98885,1e-05,2.25983]
[1777559093164,41.49,76252.9,0.0,-0.98885,1e-05,2.25983]
[1777559093327,41.49,76252.9,0.0,-0.98885,1e-05,2.25983]
[1777559093746,41.49,76251.96,0.0,-0.98886,1e-05,2.25808]
[1777559094884,41.49,76251.96,0.0,-0.98886,1e-05,2.25808]
[1777559095075,41.49,76252.1,0.0,-0.98886,1e-05,2.25793]
[1777559100795,41.49,76253.01,0.0,-0.98886,1e-05,2.25847]
[1777559101803,41.48,76244.37,0.0,-0.98894,1e-05,2.24413]
[1777559102816,41.48,76235.9,0.0,-0.98901,1e-05,2.23013]
[1777559103822,41.48,76235.01,0.0,-0.98902,1e-05,2.22853]
[1777559104829,41.48,76230.47,0.0,-0.98907,1e-05,2.22102]
[1777559105829,41.48,76230.47,0.0,-0.98907,1e-05,2.22102]
[1777559106077,41.48,76231.17,0.0,-0.98906,1e-05,2.22202]
[1777559107001,41.48,76231.17,0.0,-0.98906,1e-05,2.22202]
[1777559107077,41.48,76230.24,0.0,-0.98907,1e-05,2.22039]
[1777559107850,41.48,76229.5,0.0,-0.98908,1e-05,2.21907]
[1777559110892,41.48,76226.67,0.0,-0.9891,1e-05,2.21425]
[1777559111074,41.48,76226.67,0.0,-0.9891,1e-05,2.21425]
[1777559112977,41.48,76230.24,0.0,-0.98907,1e-05,2.2198]
[1777559113076,41.48,76230.24,0.0,-0.98907,1e-05,2.2198]
[1777559113050,41.48,76231.73,0.0,-0.98906,1e-05,2.22197]
[1777559114166,41.48,76234.3,0.0,-0.98904,1e-05,2.22614]
[1777559114327,41.48,76234.3,0.0,-0.98904,1e-05,2.22614]
[1777559116789,41.48,76232.08,0.0,-0.98906,1e-05,2.22227]
[1777559116825,41.48,76232.08,0.0,-0.98906,1e-05,2.22227]
[1777559116913,41.48,76230.09,0.0,-0.98908,1e-05,2.2189]
[1777559119075,41.48,76229.8,0.0,-0.98908,1e-05,2.2183]
[1777559119325,41.48,76231.66,0.0,-0.98906,1e-05,2.22119]
[1777559122377,41.48,76231.28,0.0,-0.98907,1e-05,2.22018]
[1777559122574,41.48,76231.28,0.0,-0.98907,1e-05,2.22018]
[1777559122955,41.47,76232.63,0.0,-0.98906,1e-05,2.2221]
[1777559123149,41.47,76232.63,0.0,-0.98906,1e-05,2.2221]
[1777559123324,41.47,76232.63,0.0,-0.98906,1e-05,2.2221]
[1777559125976,41.47,76237.02,0.0,-0.98902,1e-05,2.22882]
[1777559126192,41.47,76237.02,0.0,-0.98902,1e-05,2.22882]
[1777559126324,41.47,76237.02,0.0,-0.98902,1e-05,2.22882]
[1777559126983,41.47,76233.52,0.0,-0.98905,1e-05,2.22299]
[1777559127116,41.47,76233.52,0.0,-0.98905,1e-05,2.22299]
[1777559127325,41.47,76233.52,0.0,-0.98905,1e-05,2.22299]
[1777559130885,41.47,76235.82,0.0,-0.98904,1e-05,2.2263]
[1777559131075,41.47,76235.82,0.0,-0.98904,1e-05,2.2263]
[1777559131011,41.47,76219.69,0.0,-0.98919,1e-05,2.19876]
[1777559132019,41.47,76216.23,0.0,-0.98922,1e-05,2.19311]
[1777559133026,41.47,76211.49,0.0,-0.98926,1e-05,2.18542]
[1777559133695,41.47,76211.49,0.0,-0.98926,1e-05,2.18542]
[1777559133825,41.47,76211.49,0.0,-0.98926,1e-05,2.18542]
[1777559134032,41.47,76207.03,0.0,-0.9893,1e-05,2.17822]
[1777559135305,41.47,76207.31,0.0,-0.9893,1e-05,2.17861]
[1777559135324,41.47,76207.31,0.0,-0.9893,1e-05,2.17861]
[1777559136047,41.47,76207.38,0.0,-0.9893,1e-05,2.17866]
[1777559138975,41.47,76206.07,0.0,-0.98931,1e-05,2.17644]
[1777559139079,41.47,76206.07,0.0,-0.98931,1e-05,2.17644]
[1777559144103,41.47,76201.07,0.0,-0.98936,1e-05,2.1681]
[1777559145110,41.47,76196.64,0.0,-0.9894,1e-05,2.161]
[1777559145592,41.47,76196.64,0.0,-0.9894,1e-05,2.161]
[1777559145826,41.47,76196.64,0.0,-0.9894,1e-05,2.161]
[1777559146117,41.47,76196.04,0.0,-0.9894,1e-05,2.16001]
[1777559148131,41.47,76192.54,0.0,-0.98943,1e-05,2.15437]
[1777559149138,41.47,76184.4,0.0,-0.98951,1e-05,2.14148]
[1777559150145,41.47,76187.41,0.0,-0.98948,1e-05,2.14621]
[1777559155180,41.47,76187.71,0.0,-0.98948,1e-05,2.14657]
[1777559156867,41.47,76187.71,0.0,-0.98948,1e-05,2.14657]
[1777559160387,41.47,76185.76,0.0,-0.98949,1e-05,2.14342]
[1777559160575,41.47,76185.76,0.0,-0.98949,1e-05,2.14342]
[1777559160594,41.47,76184.62,0.0,-0.9895,1e-05,2.14161]
[1777559162229,41.47,76178.16,0.0,-0.98956,1e-05,2.13142]
[1777559167264,41.47,76180.01,0.0,-0.98954,1e-05,2.13433]
[1777559169278,41.47,76184.17,0.0,-0.98951,1e-05,2.14087]
[1777559171292,41.47,76178.21,0.0,-0.98956,1e-05,2.13147]
[1777559173306,41.47,76164.47,0.0,-0.98968,1e-05,2.11]
[1777559174313,41.47,76155.68,0.0,-0.98975,1e-05,2.09639]
[1777559175320,41.47,76155.08,0.0,-0.98976,1e-05,2.09552]
[1777559177261,41.47,76157.25,0.0,-0.98974,1e-05,2.09895]
[1777559177295,41.47,76157.25,0.0,-0.98974,1e-05,2.09895]
[1777559179348,41.47,76163.47,0.0,-0.98969,1e-05,2.10878]
[1777559180355,41.47,76167.68,0.0,-0.98965,1e-05,2.11538]
[1777559182369,41.47,76174.51,0.0,-0.98959,1e-05,2.12611]
[1777559185077,41.47,76172.36,0.0,-0.98961,1e-05,2.12276]
[1777559186406,41.47,76169.0,0.0,-0.98964,1e-05,2.11756]
[1777559186575,41.47,76169.0,0.0,-0.98964,1e-05,2.11756]
[1777559186653,41.47,76168.91,0.0,-0.98964,1e-05,2.11746]
[1777559192439,41.47,76171.76,0.0,-0.98962,1e-05,2.12087]
[1777559196467,41.47,76166.28,0.0,-0.98966,1e-05,2.11248]
[1777559197875,41.47,76166.28,0.0,-0.98966,1e-05,2.11248]
[1777559198075,41.47,76166.28,0.0,-0.98966,1e-05,2.11248]
[1777559198094,41.47,76167.5,0.0,-0.98965,1e-05,2.11449]
[1777559199488,41.47,76161.23,0.0,-0.98971,1e-05,2.10478]
[1777559201502,41.47,76157.96,0.0,-0.98973,1e-05,2.09985]
[1777559206537,41.47,76156.23,0.0,-0.98975,1e-05,2.09756]
[1777559207720,41.47,76156.23,0.0,-0.98975,1e-05,2.09756]
[1777559210160,41.47,76159.8,0.0,-0.98971,1e-05,2.10326]
[1777559210162,41.47,76161.08,0.0,-0.9897,1e-05,2.1054]
[1777559210326,41.47,76161.08,0.0,-0.9897,1e-05,2.1054]
[1777559210572,41.47,76153.51,0.0,-0.98977,1e-05,2.09366]
[1777559211616,41.47,76153.51,0.0,-0.98977,1e-05,2.09366]
[1777559211665,41.47,76127.89,0.0,-0.98998,1e-05,2.05441]
[1777559212582,41.47,76122.22,0.0,-0.99003,1e-05,2.04595]
[1777559215620,41.48,76121.26,0.0,-0.99004,1e-05,2.04483]
[1777559221078,41.48,76118.74,0.0,-0.99005,1e-05,2.04183]
[1777559221128,41.48,76114.53,0.0,-0.99009,1e-05,2.03579]
[1777559221645,41.48,76106.91,0.0,-0.99015,1e-05,2.02429]
[1777559222652,41.48,76110.19,0.0,-0.99012,1e-05,2.02943]
[1777559223659,41.48,76116.66,0.0,-0.99007,1e-05,2.03938]
[1777559224608,41.48,76116.66,0.0,-0.99007,1e-05,2.03938]
[1777559224665,41.48,76118.23,0.0,-0.99005,1e-05,2.04192]
[1777559226560,41.48,76118.03,0.0,-0.99005,1e-05,2.04178]
[1777559226577,41.48,76118.03,0.0,-0.99005,1e-05,2.04178]
[1777559226680,41.48,76117.51,0.0,-0.99006,1e-05,2.04114]
[1777559231717,41.49,76118.61,0.0,-0.99004,1e-05,2.04357]
[1777559233731,41.49,76121.91,0.0,-0.99001,1e-05,2.04888]
[1777559234738,41.49,76126.2,0.0,-0.98998,1e-05,2.05554]
[1777559236752,41.49,76134.27,0.0,-0.98991,1e-05,2.06811]
[1777559241788,41.49,76128.78,0.0,-0.98995,1e-05,2.06027]
[1777559242729,41.49,76128.78,0.0,-0.98995,1e-05,2.06027]
[1777559242825,41.49,76128.78,0.0,-0.98995,1e-05,2.06027]
[1777559242831,41.49,76126.86,0.0,-0.98997,1e-05,2.05747]
[1777559245817,41.49,76121.01,0.0,-0.99001,1e-05,2.04897]
[1777559250852,41.49,76121.4,0.0,-0.99001,1e-05,2.05032]
[1777559255887,41.5,76125.03,0.0,-0.98998,1e-05,2.05537]
[1777559260921,41.5,76130.31,0.0,-0.98993,1e-05,2.06417]
[1777559262936,41.5,76133.6,0.0,-0.9899,1e-05,2.06947]
[1777559264950,41.5,76140.07,0.0,-0.98984,1e-05,2.07966]
[1777559265957,41.5,76144.59,0.0,-0.9898,1e-05,2.08674]
[1777559266964,41.5,76148.52,0.0,-0.98977,1e-05,2.09292]
[1777559267971,41.5,76151.67,0.0,-0.98974,1e-05,2.0979]
[1777559269985,41.5,76150.56,0.0,-0.98975,1e-05,2.09635]
[1777559271678,41.5,76151.49,0.0,-0.98974,1e-05,2.09787]
[1777559271826,41.5,76151.49,0.0,-0.98974,1e-05,2.09787]
[1777559271999,41.5,76151.42,0.0,-0.98974,1e-05,2.09785]
[1777559273056,41.5,76151.42,0.0,-0.98974,1e-05,2.09785]
[1777559275830,41.51,76155.33,0.0,-0.98971,1e-05,2.10415]
[1777559277034,41.51,76161.01,0.0,-0.98966,1e-05,2.11312]
[1777559278041,41.51,76166.75,0.0,-0.98961,1e-05,2.12215]
[1777559279048,41.51,76171.54,0.0,-0.98957,1e-05,2.1297]
[1777559280055,41.51,76174.69,0.0,-0.98954,1e-05,2.13467]
[1777559282070,41.51,76177.0,0.0,-0.98952,1e-05,2.13834]
[1777559285090,41.51,76180.37,0.0,-0.98949,1e-05,2.14367]
[1777559286097,41.51,76185.39,0.0,-0.98945,1e-05,2.15159]
[1777559287106,41.51,76196.89,0.0,-0.98935,1e-05,2.16982]
[1777559288112,41.51,76207.37,0.0,-0.98925,1e-05,2.18653]
[1777559289119,41.51,76208.12,0.0,-0.98925,1e-05,2.18768]
[1777559290126,41.51,76208.08,0.0,-0.98925,1e-05,2.18754]
[1777559291133,41.51,76203.3,0.0,-0.98929,1e-05,2.17981]
[1777559294154,41.5,76208.19,0.0,-0.98925,1e-05,2.18736]
[1777559297175,41.5,76206.27,0.0,-0.98927,1e-05,2.18403]
[1777559297802,41.5,76206.27,0.0,-0.98927,1e-05,2.18403]
[1777559297827,41.5,76206.27,0.0,-0.98927,1e-05,2.18403]
[1777559298181,41.5,76207.85,0.0,-0.98925,1e-05,2.18648]
[1777559303151,41.5,76210.6,0.0,-0.98923,1e-05,2.19055]
[1777559303325,41.5,76212.95,0.0,-0.98921,1e-05,2.19423]
[1777559306466,41.5,76213.26,0.0,-0.98921,1e-05,2.19444]
[1777559306578,41.5,76213.26,0.0,-0.98921,1e-05,2.19444]
[1777559307246,41.5,76211.18,0.0,-0.98923,1e-05,2.191]
[1777559309260,41.5,76215.94,0.0,-0.98919,1e-05,2.19845]
[1777559310267,41.5,76220.44,0.0,-0.98915,1e-05,2.20559]
[1777559310785,41.5,76220.44,0.0,-0.98915,1e-05,2.20559]
[1777559310829,41.5,76220.44,0.0,-0.98915,1e-05,2.20559]
[1777559314294,41.5,76224.82,0.0,-0.98912,1e-05,2.21085]
[1777559316397,41.5,76227.85,0.0,-0.98909,1e-05,2.21562]
[1777559316584,41.5,76227.85,0.0,-0.98909,1e-05,2.21562]
[1777559316685,41.5,76227.39,0.0,-0.9891,1e-05,2.21473]
[1777559318323,41.5,76231.98,0.0,-0.98906,1e-05,2.22188]
[1777559319330,41.5,76236.97,0.0,-0.98901,1e-05,2.22984]
[1777559322351,41.49,76242.22,0.0,-0.98897,1e-05,2.23789]
[1777559324365,41.49,76246.66,0.0,-0.98893,1e-05,2.24478]
[1777559326379,41.49,76253.54,0.0,-0.98887,1e-05,2.25567]
[1777559327386,41.49,76259.1,0.0,-0.98882,1e-05,2.26461]
[1777559330407,41.49,76260.62,0.0,-0.98881,1e-05,2.26644]
[1777559332421,41.49,76268.83,0.0,-0.98873,1e-05,2.27956]
[1777559333428,41.49,76271.73,0.0,-0.98871,1e-05,2.28412]
[1777559334435,41.48,76266.87,0.0,-0.98876,1e-05,2.27581]
[1777559335442,41.48,76261.92,0.0,-0.9888,1e-05,2.2674]
[1777559337308,41.48,76261.92,0.0,-0.9888,1e-05,2.2674]
[1777559337324,41.48,76259.75,0.0,-0.98882,1e-05,2.26361]
[1777559337459,41.48,76255.92,0.0,-0.98886,1e-05,2.25709]
[1777559341460,41.48,76256.18,0.0,-0.98886,1e-05,2.25691]
[1777559341580,41.48,76256.18,0.0,-0.98886,1e-05,2.25691]
[1777559342088,41.48,76256.18,0.0,-0.98886,1e-05,2.25691]
[1777559342177,41.48,76255.8,0.0,-0.98887,1e-05,2.25609]
[1777559342331,41.48,76255.8,0.0,-0.98887,1e-05,2.25609]
[1777559345650,41.48,76256.67,0.0,-0.98886,1e-05,2.25695]
[1777559345828,41.48,76256.67,0.0,-0.98886,1e-05,2.25695]
[1777559345888,41.48,76262.94,0.0,-0.9888,1e-05,2.26708]
[1777559346845,41.48,76262.94,0.0,-0.9888,1e-05,2.26708]
[1777559347076,41.48,76262.94,0.0,-0.9888,1e-05,2.26708]
[1777559347175,41.48,76266.61,0.0,-0.98877,1e-05,2.27293]
[1777559349814,41.47,76265.59,0.0,-0.98878,1e-05,2.27081]
[1777559349832,41.47,76265.59,0.0,-0.98878,1e-05,2.27081]
[1777559349916,41.47,76266.53,0.0,-0.98878,1e-05,2.27215]
[1777559350960,41.47,76266.53,0.0,-0.98878,1e-05,2.27215]
[1777559351078,41.47,76266.53,0.0,-0.98878,1e-05,2.27215]
[1777559353284,41.47,76266.8,0.0,-0.98878,1e-05,2.27217]
[1777559353325,41.47,76266.8,0.0,-0.98878,1e-05,2.27217]
[1777559353328,41.47,76270.49,0.0,-0.98874,1e-05,2.27783]
[1777559353770,41.47,76270.49,0.0,-0.98874,1e-05,2.27783]
[1777559353829,41.47,76270.49,0.0,-0.98874,1e-05,2.27783]
[1777559357600,41.47,76275.82,0.0,-0.9887,1e-05,2.28575]
[1777559358607,41.47,76279.3,0.0,-0.98867,1e-05,2.29129]
[1777559360540,41.47,76279.5,0.0,-0.98867,1e-05,2.29138]
[1777559360580,41.47,76279.5,0.0,-0.98867,1e-05,2.29138]
[1777559360621,41.47,76279.64,0.0,-0.98867,1e-05,2.29136]
[1777559362348,41.46,76279.43,0.0,-0.98867,1e-05,2.29076]
[1777559362574,41.46,76279.43,0.0,-0.98867,1e-05,2.29076]
[1777559367670,41.46,76276.67,0.0,-0.98871,1e-05,2.28468]
[1777559370051,41.46,76278.48,0.0,-0.98869,1e-05,2.28745]
[1777559370076,41.46,76278.48,0.0,-0.98869,1e-05,2.28745]
[1777559370152,41.46,76280.83,0.0,-0.98867,1e-05,2.29111]
[1777559370691,41.46,76283.85,0.0,-0.98864,1e-05,2.29588]
[1777559372239,41.46,76283.85,0.0,-0.98864,1e-05,2.29588]
[1777559372330,41.46,76283.85,0.0,-0.98864,1e-05,2.29588]
[1777559374911,41.45,76287.24,0.0,-0.98862,1e-05,2.29938]
[1777559375075,41.45,76287.24,0.0,-0.98862,1e-05,2.29938]
[1777559375176,41.45,76285.98,0.0,-0.98864,1e-05,2.29701]
[1777559375854,41.45,76285.98,0.0,-0.98864,1e-05,2.29701]
[1777559375955,41.45,76289.79,0.0,-0.9886,1e-05,2.3031]
[1777559377740,41.45,76301.74,0.0,-0.98849,1e-05,2.32257]
[1777559378747,41.45,76303.75,0.0,-0.98848,1e-05,2.32564]
[1777559381767,41.45,76300.51,0.0,-0.98851,1e-05,2.31924]
[1777559383929,41.45,76302.16,0.0,-0.9885,1e-05,2.32171]
[1777559384076,41.45,76302.16,0.0,-0.9885,1e-05,2.32171]
[1777559389440,41.44,76304.64,0.0,-0.98849,1e-05,2.32397]
[1777559389576,41.44,76304.64,0.0,-0.98849,1e-05,2.32397]
[1777559389823,41.44,76303.2,0.0,-0.9885,1e-05,2.32122]
[1777559391069,41.44,76303.2,0.0,-0.9885,1e-05,2.32122]
[1777559391081,41.44,76303.2,0.0,-0.9885,1e-05,2.32122]
[1777559392845,41.43,76299.21,0.0,-0.98855,1e-05,2.31355]
[1777559393858,41.43,76308.6,0.0,-0.98846,1e-05,2.32903]
[1777559394867,41.43,76325.21,0.0,-0.9883,1e-05,2.35683]
[1777559395874,41.43,76326.72,0.0,-0.98829,1e-05,2.359]
[1777559397888,41.43,76321.57,0.0,-0.98834,1e-05,2.34945]
[1777559399653,41.43,76323.04,0.0,-0.98833,1e-05,2.35157]
[1777559399836,41.43,76323.04,0.0,-0.98833,1e-05,2.35157]
[1777559400134,41.43,76324.44,0.0,-0.98832,1e-05,2.35357]
[1777559400909,41.42,76313.9,0.0,-0.98842,1e-05,2.33531]
[1777559401916,41.42,76303.36,0.0,-0.98853,1e-05,2.3172]
[1777559402923,41.42,76297.42,0.0,-0.98858,1e-05,2.30692]
[1777559404937,41.42,76292.46,0.0,-0.98863,1e-05,2.29804]
[1777559405944,41.42,76286.45,0.0,-0.98869,1e-05,2.28775]
[1777559406951,41.42,76281.93,0.0,-0.98873,1e-05,2.27999]
[1777559408965,41.42,76279.8,0.0,-0.98876,1e-05,2.27598]
[1777559414002,41.41,76282.68,0.0,-0.98874,1e-05,2.27956]
[1777559414799,41.41,76282.68,0.0,-0.98874,1e-05,2.27956]
[1777559414824,41.41,76282.68,0.0,-0.98874,1e-05,2.27956]
[1777559415008,41.41,76282.96,0.0,-0.98873,1e-05,2.27978]
[1777559416516,41.41,76282.01,0.0,-0.98874,1e-05,2.27796]
[1777559416577,41.41,76282.01,0.0,-0.98874,1e-05,2.27796]
[1777559418032,41.41,76286.89,0.0,-0.9887,1e-05,2.28558]
[1777559420168,41.41,76286.2,0.0,-0.98871,1e-05,2.28419]
[1777559420328,41.41,76286.2,0.0,-0.98871,1e-05,2.28419]
[1777559420399,41.41,76284.18,0.0,-0.98873,1e-05,2.28034]
[1777559420819,41.41,76284.18,0.0,-0.98873,1e-05,2.28034]
[1777559420836,41.41,76284.18,0.0,-0.98873,1e-05,2.28034]
[1777559423204,41.41,76285.09,0.0,-0.98872,1e-05,2.28161]
[1777559423327,41.41,76285.09,0.0,-0.98872,1e-05,2.28161]
[1777559424074,41.4,76289.13,0.0,-0.98869,1e-05,2.28784]
[1777559425081,41.4,76297.67,0.0,-0.98861,1e-05,2.30183]
[1777559426088,41.4,76291.97,0.0,-0.98867,1e-05,2.29204]
[1777559426708,41.4,76291.97,0.0,-0.98867,1e-05,2.29204]
[1777559426825,41.4,76291.97,0.0,-0.98867,1e-05,2.29204]
[1777559427095,41.4,76287.73,0.0,-0.98871,1e-05,2.28472]
[1777559428578,41.4,76287.38,0.0,-0.98871,1e-05,2.2839]
[1777559428828,41.4,76287.38,0.0,-0.98871,1e-05,2.2839]
[1777559430116,41.4,76282.22,0.0,-0.98876,1e-05,2.27486]
[1777559431456,41.4,76280.74,0.0,-0.98878,1e-05,2.27084]
[1777559431575,41.4,76280.74,0.0,-0.98878,1e-05,2.27084]
[1777559432379,41.4,76280.74,0.0,-0.98878,1e-05,2.27084]
[1777559432131,41.4,76282.47,0.0,-0.98877,1e-05,2.27348]
[1777559432575,41.4,76282.47,0.0,-0.98877,1e-05,2.27348]
[1777559437165,41.39,76290.82,0.0,-0.9887,1e-05,2.28624]
[1777559437598,41.39,76290.82,0.0,-0.9887,1e-05,2.28624]
[1777559437826,41.39,76290.82,0.0,-0.9887,1e-05,2.28624]
[1777559438172,41.39,76299.33,0.0,-0.98862,1e-05,2.30021]
[1777559439179,41.39,76293.74,0.0,-0.98867,1e-05,2.29064]
[1777559440186,41.39,76297.92,0.0,-0.98864,1e-05,2.29735]
[1777559441508,41.39,76299.1,0.0,-0.98863,1e-05,2.29907]
[1777559441576,41.39,76299.1,0.0,-0.98863,1e-05,2.29907]
[1777559443560,41.39,76295.39,0.0,-0.98866,1e-05,2.29235]
[1777559443576,41.39,76295.39,0.0,-0.98866,1e-05,2.29235]
[1777559444256,41.39,76295.39,0.0,-0.98866,1e-05,2.29235]
[1777559444326,41.39,76295.39,0.0,-0.98866,1e-05,2.29235]
[1777559444328,41.39,76292.82,0.0,-0.98869,1e-05,2.28756]
[1777559446784,41.39,76290.89,0.0,-0.98871,1e-05,2.28411]
[1777559446828,41.39,76290.89,0.0,-0.98871,1e-05,2.28411]
[1777559450271,41.38,76289.39,0.0,-0.98873,1e-05,2.28091]
[1777559450326,41.38,76289.39,0.0,-0.98873,1e-05,2.28091]
[1777559451445,41.38,76287.51,0.0,-0.98875,1e-05,2.27732]
[1777559451579,41.38,76287.51,0.0,-0.98875,1e-05,2.27732]
[1777559452271,41.38,76289.89,0.0,-0.98873,1e-05,2.28105]
[1777559454298,41.38,76291.33,0.0,-0.98872,1e-05,2.28322]
[1777559454327,41.38,76291.33,0.0,-0.98872,1e-05,2.28322]
[1777559455292,41.38,76295.15,0.0,-0.98868,1e-05,2.28912]
[1777559459320,41.37,76292.49,0.0,-0.98871,1e-05,2.28351]
[1777559460097,41.37,76292.49,0.0,-0.98871,1e-05,2.28351]
[1777559460237,41.37,76292.49,0.0,-0.98871,1e-05,2.28351]
[1777559460327,41.37,76297.45,0.0,-0.98867,1e-05,2.29177]
[1777559461880,41.37,76298.88,0.0,-0.98866,1e-05,2.29392]
[1777559462077,41.37,76298.88,0.0,-0.98866,1e-05,2.29392]
[1777559462343,41.37,76303.83,0.0,-0.98861,1e-05,2.30195]
[1777559463357,41.37,76316.67,0.0,-0.98849,1e-05,2.32326]
[1777559464362,41.37,76331.16,0.0,-0.98836,1e-05,2.34722]
[1777559465365,41.37,76340.11,0.0,-0.98827,1e-05,2.36212]
[1777559466371,41.37,76340.39,0.0,-0.98827,1e-05,2.36223]
[1777559468386,41.37,76336.31,0.0,-0.98832,1e-05,2.35453]
[1777559472423,41.36,76339.93,0.0,-0.98829,1e-05,2.35961]
[1777559473429,41.36,76346.25,0.0,-0.98823,1e-05,2.36969]
[1777559474436,41.36,76348.6,0.0,-0.98821,1e-05,2.37372]
[1777559474949,41.36,76348.6,0.0,-0.98821,1e-05,2.37372]
[1777559475075,41.36,76348.6,0.0,-0.98821,1e-05,2.37372]
[1777559475465,41.36,76350.39,0.0,-0.98819,1e-05,2.3764]
[1777559476472,41.36,76358.95,0.0,-0.98811,1e-05,2.39073]
[1777559477483,41.35,76359.48,0.0,-0.98811,1e-05,2.39083]
[1777559478486,41.35,76364.43,0.0,-0.98807,1e-05,2.39895]
[1777559479493,41.35,76373.95,0.0,-0.98797,1e-05,2.41546]
[1777559480502,41.35,76385.1,0.0,-0.98787,1e-05,2.434]
[1777559481508,41.35,76386.33,0.0,-0.98786,1e-05,2.43565]
[1777559483296,41.35,76386.33,0.0,-0.98786,1e-05,2.43565]
[1777559483335,41.35,76388.15,0.0,-0.98785,1e-05,2.43833]
[1777559483571,41.34,76402.05,0.0,-0.98771,1e-05,2.46227]
[1777559484531,41.34,76423.04,0.0,-0.9875,1e-05,2.499]
[1777559485537,41.34,76441.64,0.0,-0.98731,1e-05,2.53241]
[1777559487304,41.34,76441.64,0.0,-0.98731,1e-05,2.53241]
[1777559487367,41.34,76454.34,0.0,-0.98719,1e-05,2.55411]
[1777559487551,41.34,76452.48,0.0,-0.98721,1e-05,2.55001]
[1777559489564,41.33,76459.49,0.0,-0.98715,1e-05,2.56133]
[1777559490571,41.33,76455.02,0.0,-0.9872,1e-05,2.55246]
[1777559492585,41.33,76469.48,0.0,-0.98706,1e-05,2.57666]
[1777559493592,41.32,76477.0,0.0,-0.98699,1e-05,2.58897]
[1777559494608,41.32,76483.02,0.0,-0.98693,1e-05,2.59926]
[1777559495606,41.32,76497.45,0.0,-0.98678,1e-05,2.62598]
[1777559496622,41.32,76493.77,0.0,-0.98682,1e-05,2.61827]
[1777559497620,41.32,76497.37,0.0,-0.98678,1e-05,2.62489]
[1777559498627,41.32,76490.97,0.0,-0.98685,1e-05,2.61295]
[1777559499635,41.31,76484.18,0.0,-0.98693,1e-05,2.59957]
[1777559500641,41.31,76489.39,0.0,-0.98688,1e-05,2.60839]
[1777559501647,41.31,76485.63,0.0,-0.98692,1e-05,2.60141]
[1777559504669,41.31,76491.07,0.0,-0.98687,1e-05,2.60982]
[1777559505676,41.3,76497.54,0.0,-0.98681,1e-05,2.62099]
[1777559506683,41.3,76492.49,0.0,-0.98687,1e-05,2.61079]
[1777559508697,41.27,76503.16,0.0,-0.98681,1e-05,2.62156]
[1777559509704,41.27,76501.32,0.0,-0.98683,1e-05,2.61731]
[1777559510711,41.27,76504.51,0.0,-0.9868,1e-05,2.6224]
[1777559511718,41.26,76511.38,0.0,-0.98673,1e-05,2.63436]
[1777559512725,41.26,76520.05,0.0,-0.98664,1e-05,2.64971]
[1777559513732,41.26,76516.86,0.0,-0.98668,1e-05,2.64285]
[1777559514739,41.26,76523.24,0.0,-0.98662,1e-05,2.65393]
[1777559515746,41.25,76517.55,0.0,-0.98669,1e-05,2.64237]
[1777559516753,41.25,76513.1,0.0,-0.98674,1e-05,2.63318]
[1777559517763,41.25,76500.05,0.0,-0.98688,1e-05,2.60807]
[1777559518770,41.25,76488.3,0.0,-0.98701,1e-05,2.58557]
[1777559519775,41.24,76481.82,0.0,-0.98708,1e-05,2.5729]
[1777559521789,41.24,76480.58,0.0,-0.9871,1e-05,2.57069]
[1777559522796,41.24,76487.61,0.0,-0.98703,1e-05,2.58285]
[1777559524810,41.24,76482.19,0.0,-0.98709,1e-05,2.57139]
[1777559527835,41.23,76474.92,0.0,-0.98718,1e-05,2.55593]
[1777559528842,41.23,76461.4,0.0,-0.98732,1e-05,2.53067]
[1777559529849,41.21,76448.48,0.0,-0.98749,1e-05,2.50095]
[1777559530856,41.2,76442.01,0.0,-0.98756,1e-05,2.48878]
[1777559531863,41.2,76437.67,0.0,-0.98761,1e-05,2.48046]
[1777559533877,41.2,76448.73,0.0,-0.9875,1e-05,2.49912]
[1777559534884,41.2,76446.26,0.0,-0.98753,1e-05,2.4941]
[1777559535891,41.2,76443.25,0.0,-0.98757,1e-05,2.48814]
[1777559540925,41.19,76445.09,0.0,-0.98755,1e-05,2.49088]
[1777559541934,41.19,76449.79,0.0,-0.9875,1e-05,2.49949]
[1777559542939,41.2,76459.61,0.0,-0.9874,1e-05,2.51731]
[1777559543947,41.2,76454.02,0.0,-0.98746,1e-05,2.50739]
[1777559546024,41.2,76454.52,0.0,-0.98745,1e-05,2.50845]
[1777559546080,41.2,76454.52,0.0,-0.98745,1e-05,2.50845]
[1777559546125,41.2,76457.93,0.0,-0.98742,1e-05,2.51474]
[1777559546968,41.2,76453.33,0.0,-0.98746,1e-05,2.5066]
[1777559549807,41.2,76454.64,0.0,-0.98745,1e-05,2.50927]
[1777559549826,41.2,76454.64,0.0,-0.98745,1e-05,2.50927]
[1777559550181,41.2,76454.64,0.0,-0.98745,1e-05,2.50927]
[1777559550324,41.2,76454.64,0.0,-0.98745,1e-05,2.50927]
[1777559550407,41.2,76454.68,0.0,-0.98745,1e-05,2.5095]
[1777559550995,41.2,76452.45,0.0,-0.98747,1e-05,2.50564]
[1777559554021,41.2,76449.22,0.0,-0.9875,1e-05,2.4989]
[1777559555748,41.2,76448.05,0.0,-0.98752,1e-05,2.49697]
[1777559555826,41.2,76448.05,0.0,-0.98752,1e-05,2.49697]
[1777559556035,41.2,76445.46,0.0,-0.98754,1e-05,2.4925]
[1777559556639,41.2,76445.46,0.0,-0.98754,1e-05,2.4925]
[1777559556829,41.2,76445.46,0.0,-0.98754,1e-05,2.4925]
[1777559557041,41.2,76443.35,0.0,-0.98756,1e-05,2.48891]
[1777559558050,41.2,76437.27,0.0,-0.98762,1e-05,2.47825]
[1777559560065,41.2,76438.28,0.0,-0.98761,1e-05,2.48047]
[1777559560647,41.2,76438.28,0.0,-0.98761,1e-05,2.48047]
[1777559560827,41.2,76438.28,0.0,-0.98761,1e-05,2.48047]
[1777559561072,41.2,76435.84,0.0,-0.98763,1e-05,2.47633]
[1777559563086,41.21,76442.69,0.0,-0.98756,1e-05,2.48896]
[1777559564093,41.21,76455.89,0.0,-0.98743,1e-05,2.51283]
[1777559565100,41.21,76455.05,0.0,-0.98743,1e-05,2.51146]
[1777559566107,41.21,76448.28,0.0,-0.9875,1e-05,2.49946]
[1777559567114,41.21,76448.17,0.0,-0.9875,1e-05,2.49943]
[1777559568406,41.21,76448.17,0.0,-0.9875,1e-05,2.49943]
[1777559568421,41.21,76454.58,0.0,-0.98744,1e-05,2.51112]
[1777559568580,41.21,76454.58,0.0,-0.98744,1e-05,2.51112]
[1777559571435,41.21,76458.08,0.0,-0.9874,1e-05,2.51772]
[1777559571578,41.21,76458.08,0.0,-0.9874,1e-05,2.51772]
[1777559572151,41.21,76454.12,0.0,-0.98744,1e-05,2.51087]
[1777559574177,41.21,76453.77,0.0,-0.98744,1e-05,2.51038]
[1777559574324,41.21,76453.77,0.0,-0.98744,1e-05,2.51038]
[1777559574336,41.21,76458.25,0.0,-0.98739,1e-05,2.5186]
[1777559575634,41.21,76458.96,0.0,-0.98738,1e-05,2.52001]
[1777559575825,41.21,76458.96,0.0,-0.98738,1e-05,2.52001]
[1777559576180,41.21,76456.77,0.0,-0.98741,1e-05,2.51618]
[1777559578193,41.21,76460.9,0.0,-0.98736,1e-05,2.52389]
[1777559579131,41.21,76460.9,0.0,-0.98736,1e-05,2.52389]
[1777559579326,41.21,76460.9,0.0,-0.98736,1e-05,2.52389]
[1777559579411,41.21,76461.21,0.0,-0.98736,1e-05,2.52456]
[1777559579822,41.21,76461.21,0.0,-0.98736,1e-05,2.52456]
[1777559580077,41.21,76461.21,0.0,-0.98736,1e-05,2.52456]
[1777559580208,41.21,76458.65,0.0,-0.98738,1e-05,2.52005]
[1777559585243,41.22,76454.81,0.0,-0.98742,1e-05,2.5137]
[1777559585606,41.22,76454.81,0.0,-0.98742,1e-05,2.5137]
[1777559585826,41.22,76454.81,0.0,-0.98742,1e-05,2.5137]
[1777559586249,41.22,76457.27,0.0,-0.98739,1e-05,2.51825]
[1777559587257,41.22,76460.78,0.0,-0.98736,1e-05,2.52469]
[1777559588264,41.22,76462.82,0.0,-0.98734,1e-05,2.52847]
[1777559589269,41.22,76462.82,0.0,-0.98734,1e-05,2.52847]
[1777559589325,41.22,76462.82,0.0,-0.98734,1e-05,2.52847]
[1777559590278,41.22,76456.92,0.0,-0.9874,1e-05,2.518]
[1777559591199,41.22,76456.92,0.0,-0.9874,1e-05,2.518]
[1777559591325,41.22,76456.92,0.0,-0.9874,1e-05,2.518]
[1777559594306,41.22,76463.67,0.0,-0.98732,1e-05,2.53061]
[1777559594675,41.22,76463.67,0.0,-0.98732,1e-05,2.53061]
[1777559594827,41.22,76463.67,0.0,-0.98732,1e-05,2.53061]
[1777559596321,41.22,76458.43,0.0,-0.98737,1e-05,2.52202]
[1777559597380,41.22,76458.43,0.0,-0.98737,1e-05,2.52202]
[1777559597579,41.22,76458.43,0.0,-0.98737,1e-05,2.52202]
[1777559598335,41.22,76454.37,0.0,-0.98741,1e-05,2.51487]
[1777559599342,41.22,76452.2,0.0,-0.98744,1e-05,2.51107]
[1777559600350,41.22,76442.72,0.0,-0.98753,1e-05,2.49417]
[1777559601356,41.22,76428.26,0.0,-0.98768,1e-05,2.46852]
[1777559602363,41.22,76436.13,0.0,-0.9876,1e-05,2.4819]
[1777559603370,41.22,76437.63,0.0,-0.98758,1e-05,2.48477]
[1777559604377,41.22,76439.28,0.0,-0.98757,1e-05,2.48712]
[1777559605394,41.22,76441.31,0.0,-0.98755,1e-05,2.49015]
[1777559606144,41.22,76441.31,0.0,-0.98755,1e-05,2.49015]
[1777559606330,41.22,76441.31,0.0,-0.98755,1e-05,2.49015]
[1777559607331,41.22,76442.59,0.0,-0.98754,1e-05,2.49184]
[1777559607398,41.21,76442.51,0.0,-0.98755,1e-05,2.49109]
[1777559608405,41.21,76446.56,0.0,-0.98751,1e-05,2.49773]
[1777559610419,41.21,76441.82,0.0,-0.98757,1e-05,2.48803]
[1777559613542,41.2,76441.16,0.0,-0.98759,1e-05,2.48423]
[1777559613576,41.2,76441.16,0.0,-0.98759,1e-05,2.48423]
[1777559615454,41.2,76449.85,0.0,-0.9875,1e-05,2.49876]
[1777559616461,41.2,76456.53,0.0,-0.98744,1e-05,2.51017]
[1777559616900,41.2,76456.53,0.0,-0.98744,1e-05,2.51017]
[1777559617075,41.2,76456.53,0.0,-0.98744,1e-05,2.51017]
[1777559617468,41.2,76461.92,0.0,-0.98739,1e-05,2.51926]
[1777559619482,41.19,76451.36,0.0,-0.9875,1e-05,2.49898]
[1777559620495,41.19,76431.28,0.0,-0.98771,1e-05,2.46318]
[1777559622509,41.19,76433.44,0.0,-0.98769,1e-05,2.46583]
[1777559625329,41.18,76431.52,0.0,-0.98772,1e-05,2.46078]
[1777559625576,41.18,76431.52,0.0,-0.98772,1e-05,2.46078]
[1777559628551,41.18,76419.82,0.0,-0.98785,1e-05,2.43798]
[1777559629558,41.18,76419.79,0.0,-0.98785,1e-05,2.43742]
[1777559633586,41.17,76410.04,0.0,-0.98796,1e-05,2.41834]
[1777559634593,41.17,76404.93,0.0,-0.98801,1e-05,2.40896]
[1777559637614,41.15,76398.01,0.0,-0.98811,1e-05,2.39165]
[1777559639628,41.12,76389.17,0.0,-0.98824,1e-05,2.36819]
[1777559640635,41.11,76384.41,0.0,-0.98831,1e-05,2.35629]
[1777559641642,41.11,76375.7,0.0,-0.9884,1e-05,2.34104]
[1777559642656,41.11,76370.39,0.0,-0.98845,1e-05,2.33167]
[1777559643657,41.11,76360.69,0.0,-0.98854,1e-05,2.31492]
[1777559644663,41.11,76350.64,0.0,-0.98864,1e-05,2.2977]
[1777559645677,41.11,76349.09,0.0,-0.98866,1e-05,2.29485]
[1777559648699,41.1,76338.99,0.0,-0.98875,1e-05,2.27723]
[1777559649705,41.1,76335.3,0.0,-0.98879,1e-05,2.27087]
[1777559651719,41.1,76332.92,0.0,-0.98881,1e-05,2.26653]
[1777559653734,41.1,76338.79,0.0,-0.98876,1e-05,2.27592]
[1777559658769,41.1,76338.46,0.0,-0.98877,1e-05,2.27434]
[1777559660458,41.1,76338.46,0.0,-0.98877,1e-05,2.27434]
[1777559660575,41.1,76338.46,0.0,-0.98877,1e-05,2.27434]
[1777559664443,41.09,76333.62,0.0,-0.98882,1e-05,2.26551]
[1777559664578,41.09,76333.62,0.0,-0.98882,1e-05,2.26551]
[1777559667541,41.09,76333.46,0.0,-0.98882,1e-05,2.26467]
[1777559667576,41.09,76333.46,0.0,-0.98882,1e-05,2.26467]
[1777559667677,41.09,76334.44,0.0,-0.98882,1e-05,2.26592]
[1777559668838,41.09,76327.48,0.0,-0.98888,1e-05,2.25419]
[1777559669846,41.09,76311.51,0.0,-0.98903,1e-05,2.2277]
[1777559670853,41.09,76308.77,0.0,-0.98906,1e-05,2.22309]
[1777559672867,41.09,76292.2,0.0,-0.98921,1e-05,2.19455]
[1777559673873,41.09,76282.8,0.0,-0.9893,1e-05,2.17929]
[1777559674881,41.09,76286.36,0.0,-0.98927,1e-05,2.18499]
[1777559676360,41.09,76286.36,0.0,-0.98927,1e-05,2.18499]
[1777559678909,41.09,76282.45,0.0,-0.9893,1e-05,2.1785]
[1777559679916,41.09,76276.71,0.0,-0.98935,1e-05,2.16994]
[1777559681930,41.09,76279.14,0.0,-0.98932,1e-05,2.17524]
[1777559682937,41.1,76282.87,0.0,-0.98928,1e-05,2.18194]
[1777559685958,41.1,76292.83,0.0,-0.98918,1e-05,2.2001]
[1777559686965,41.11,76292.95,0.0,-0.98918,1e-05,2.20095]
[1777559689748,41.11,76295.88,0.0,-0.98914,1e-05,2.20702]
[1777559689827,41.11,76295.88,0.0,-0.98914,1e-05,2.20702]
[1777559692006,41.12,76292.03,0.0,-0.98917,1e-05,2.20268]
[1777559692905,41.12,76292.03,0.0,-0.98917,1e-05,2.20268]
[1777559693076,41.12,76292.03,0.0,-0.98917,1e-05,2.20268]
[1777559694014,41.12,76287.18,0.0,-0.9892,1e-05,2.19611]
[1777559696145,41.12,76284.15,0.0,-0.98923,1e-05,2.19186]
[1777559696327,41.12,76284.15,0.0,-0.98923,1e-05,2.19186]
[1777559700057,41.14,76292.95,0.0,-0.98913,1e-05,2.20947]
[1777559700911,41.14,76292.95,0.0,-0.98913,1e-05,2.20947]
[1777559701074,41.14,76292.95,0.0,-0.98913,1e-05,2.20947]
[1777559701114,41.14,76303.97,0.0,-0.98903,1e-05,2.22811]
[1777559702069,41.14,76305.24,0.0,-0.98901,1e-05,2.2308]
[1777559705091,41.15,76295.69,0.0,-0.98909,1e-05,2.21698]
[1777559705843,41.15,76295.69,0.0,-0.98909,1e-05,2.21698]
[1777559706074,41.15,76295.69,0.0,-0.98909,1e-05,2.21698]
[1777559709373,41.15,76290.24,0.0,-0.98913,1e-05,2.20998]
[1777559709576,41.15,76290.24,0.0,-0.98913,1e-05,2.20998]
[1777559709678,41.16,76286.13,0.0,-0.98916,1e-05,2.20458]
[1777559711799,41.16,76284.25,0.0,-0.98917,1e-05,2.20217]
[1777559711827,41.16,76284.25,0.0,-0.98917,1e-05,2.20217]
[1777559712141,41.16,76279.68,0.0,-0.98921,1e-05,2.19541]
[1777559715487,41.17,76277.23,0.0,-0.98922,1e-05,2.19277]
[1777559715597,41.17,76277.23,0.0,-0.98922,1e-05,2.19277]
[1777559716169,41.17,76281.9,0.0,-0.98917,1e-05,2.20167]
[1777559717176,41.17,76283.73,0.0,-0.98915,1e-05,2.20529]
[1777559717877,41.17,76283.73,0.0,-0.98915,1e-05,2.20529]
[1777559718075,41.17,76283.73,0.0,-0.98915,1e-05,2.20529]
[1777559721425,41.18,76285.68,0.0,-0.98912,1e-05,2.21036]
[1777559721578,41.18,76285.68,0.0,-0.98912,1e-05,2.21036]
[1777559721681,41.18,76286.57,0.0,-0.98911,1e-05,2.21306]
[1777559722211,41.18,76281.09,0.0,-0.98916,1e-05,2.20415]
[1777559723218,41.19,76285.71,0.0,-0.98911,1e-05,2.2123]
[1777559724457,41.19,76285.71,0.0,-0.98911,1e-05,2.2123]
[1777559724583,41.19,76285.71,0.0,-0.98911,1e-05,2.2123]
[1777559725232,41.19,76294.32,0.0,-0.98903,1e-05,2.2276]
[1777559726240,41.19,76296.6,0.0,-0.989,1e-05,2.23194]
[1777559727721,41.19,76296.6,0.0,-0.989,1e-05,2.23194]
[1777559727246,41.19,76303.38,0.0,-0.98894,1e-05,2.24367]
[1777559727827,41.19,76303.38,0.0,-0.98894,1e-05,2.24367]
[1777559731274,41.2,76310.88,0.0,-0.98886,1e-05,2.25696]
[1777559733289,41.21,76317.89,0.0,-0.98879,1e-05,2.26966]
[1777559734286,41.21,76317.89,0.0,-0.98879,1e-05,2.26966]
[1777559734325,41.21,76317.89,0.0,-0.98879,1e-05,2.26966]
[1777559736310,41.21,76325.22,0.0,-0.98871,1e-05,2.28343]
[1777559737317,41.21,76325.91,0.0,-0.9887,1e-05,2.28507]
[1777559739334,41.22,76330.18,0.0,-0.98866,1e-05,2.2932]
[1777559740404,41.22,76330.18,0.0,-0.98866,1e-05,2.2932]
[1777559740576,41.22,76330.18,0.0,-0.98866,1e-05,2.2932]
[1777559742356,41.22,76338.4,0.0,-0.98857,1e-05,2.30842]
[1777559743604,41.22,76338.4,0.0,-0.98857,1e-05,2.30842]
[1777559743834,41.22,76339.61,0.0,-0.98856,1e-05,2.31135]
[1777559747382,41.23,76338.98,0.0,-0.98856,1e-05,2.3112]
[1777559747577,41.23,76338.98,0.0,-0.98856,1e-05,2.3112]
[1777559747616,41.23,76339.07,0.0,-0.98856,1e-05,2.31151]
[1777559749774,41.23,76345.24,0.0,-0.9885,1e-05,2.32163]
[1777559749831,41.23,76345.24,0.0,-0.9885,1e-05,2.32163]
[1777559754686,41.22,76345.32,0.0,-0.98851,1e-05,2.32055]
[1777559754836,41.22,76345.74,0.0,-0.9885,1e-05,2.32096]
[1777559755447,41.22,76345.5,0.0,-0.98851,1e-05,2.32025]
[1777559757646,41.22,76345.0,0.0,-0.98852,1e-05,2.3188]
[1777559757826,41.22,76344.93,0.0,-0.98852,1e-05,2.31839]
[1777559759475,41.22,76349.37,0.0,-0.98848,1e-05,2.3256]
[1777559761147,41.22,76350.31,0.0,-0.98847,1e-05,2.32689]
[1777559761326,41.22,76350.31,0.0,-0.98847,1e-05,2.32689]
[1777559761489,41.21,76355.32,0.0,-0.98842,1e-05,2.33508]
[1777559764841,41.21,76357.8,0.0,-0.98841,1e-05,2.33834]
[1777559765075,41.21,76357.8,0.0,-0.98841,1e-05,2.33834]
[1777559765523,41.21,76355.95,0.0,-0.98843,1e-05,2.33487]
[1777559766524,41.21,76335.83,0.0,-0.98862,1e-05,2.30057]
[1777559767531,41.21,76331.47,0.0,-0.98866,1e-05,2.29294]
[1777559768538,41.21,76330.86,0.0,-0.98867,1e-05,2.29166]
[1777559772566,41.2,76334.55,0.0,-0.98864,1e-05,2.29687]
[1777559777162,41.2,76334.07,0.0,-0.98865,1e-05,2.29506]
[1777559780208,41.2,76336.25,0.0,-0.98863,1e-05,2.29796]
[1777559780326,41.2,76336.25,0.0,-0.98863,1e-05,2.29796]
[1777559780622,41.2,76334.06,0.0,-0.98865,1e-05,2.29404]
[1777559784651,41.19,76330.32,0.0,-0.9887,1e-05,2.28654]
[1777559785658,41.19,76323.69,0.0,-0.98876,1e-05,2.27525]
[1777559787672,41.19,76318.07,0.0,-0.98881,1e-05,2.26548]
[1777559789686,41.19,76313.79,0.0,-0.98886,1e-05,2.25799]
[1777559794721,41.19,76304.27,0.0,-0.98896,1e-05,2.24003]
[1777559795728,41.19,76295.73,0.0,-0.98903,1e-05,2.22586]
[1777559796735,41.18,76297.12,0.0,-0.98902,1e-05,2.22801]
[1777559796836,41.18,76297.12,0.0,-0.98902,1e-05,2.22801]
[1777559797074,41.18,76297.12,0.0,-0.98902,1e-05,2.22801]
[1777559797741,41.18,76293.4,0.0,-0.98906,1e-05,2.22178]
[1777559798749,41.18,76284.37,0.0,-0.98914,1e-05,2.20695]
[1777559799756,41.18,76278.99,0.0,-0.98919,1e-05,2.19812]
[1777559800762,41.18,76270.49,0.0,-0.98927,1e-05,2.1843]
[1777559801770,41.18,76266.0,0.0,-0.98931,1e-05,2.17701]
[1777559805798,41.18,76262.22,0.0,-0.98934,1e-05,2.17077]
[1777559809234,41.18,76264.53,0.0,-0.98932,1e-05,2.17436]
[1777559809827,41.18,76270.75,0.0,-0.98927,1e-05,2.18433]
[1777559810835,41.18,76276.42,0.0,-0.98921,1e-05,2.19343]
[1777559812849,41.18,76278.5,0.0,-0.9892,1e-05,2.19663]
[1777559813856,41.18,76271.69,0.0,-0.98926,1e-05,2.18555]
[1777559816751,41.18,76270.71,0.0,-0.98927,1e-05,2.18391]
[1777559816827,41.18,76270.71,0.0,-0.98927,1e-05,2.18391]
[1777559816784,41.18,76270.26,0.0,-0.98927,1e-05,2.18306]
[1777559821912,41.18,76259.54,0.0,-0.98937,1e-05,2.16559]
[1777559822919,41.18,76259.97,0.0,-0.98937,1e-05,2.16625]
[1777559823926,41.18,76252.51,0.0,-0.98943,1e-05,2.15431]
[1777559824933,41.18,76239.11,0.0,-0.98955,1e-05,2.13302]
[1777559825940,41.18,76230.84,0.0,-0.98962,1e-05,2.12]
[1777559826948,41.18,76217.2,0.0,-0.98974,1e-05,2.09863]
[1777559828441,41.18,76217.2,0.0,-0.98974,1e-05,2.09863]
[1777559828471,41.18,76206.79,0.0,-0.98983,1e-05,2.08256]
[1777559828963,41.18,76197.26,0.0,-0.98991,1e-05,2.06794]
[1777559829970,41.18,76198.02,0.0,-0.9899,1e-05,2.06925]
[1777559830977,41.18,76204.88,0.0,-0.98984,1e-05,2.08]
[1777559832147,41.18,76204.88,0.0,-0.98984,1e-05,2.08]
[1777559832200,41.18,76210.81,0.0,-0.98979,1e-05,2.08932]
[1777559832991,41.18,76203.83,0.0,-0.98985,1e-05,2.07859]
[1777559833998,41.18,76199.99,0.0,-0.98988,1e-05,2.07277]
[1777559837028,41.18,76206.36,0.0,-0.98982,1e-05,2.08303]
[1777559842063,41.19,76209.73,0.0,-0.98979,1e-05,2.08886]
[1777559843070,41.19,76213.53,0.0,-0.98976,1e-05,2.09488]
[1777559844914,41.19,76214.61,0.0,-0.98975,1e-05,2.09667]
[1777559846091,41.19,76210.33,0.0,-0.98978,1e-05,2.09019]
[1777559847248,41.19,76210.33,0.0,-0.98978,1e-05,2.09019]
[1777559847325,41.19,76210.33,0.0,-0.98978,1e-05,2.09019]
[1777559847426,41.19,76201.14,0.0,-0.98986,1e-05,2.07605]
[1777559848106,41.19,76199.04,0.0,-0.98988,1e-05,2.07293]
[1777559850120,41.19,76203.3,0.0,-0.98984,1e-05,2.0798]
[1777559852134,41.19,76198.39,0.0,-0.98989,1e-05,2.07121]
[1777559854682,41.19,76200.51,0.0,-0.98987,1e-05,2.07462]
[1777559854831,41.19,76200.51,0.0,-0.98987,1e-05,2.07462]
[1777559854721,41.19,76200.8,0.0,-0.98987,1e-05,2.07521]
[1777559856889,41.19,76197.24,0.0,-0.98989,1e-05,2.0701]
[1777559857688,41.19,76188.28,0.0,-0.98997,1e-05,2.05631]
[1777559858334,41.19,76188.28,0.0,-0.98997,1e-05,2.05631]
[1777559858424,41.19,76183.37,0.0,-0.99001,1e-05,2.04894]
[1777559861197,41.2,76190.01,0.0,-0.98995,1e-05,2.05966]
[1777559862204,41.2,76199.3,0.0,-0.98987,1e-05,2.07414]
[1777559863211,41.2,76207.53,0.0,-0.9898,1e-05,2.08703]
[1777559864218,41.2,76213.12,0.0,-0.98975,1e-05,2.09584]
[1777559865724,41.2,76213.12,0.0,-0.98975,1e-05,2.09584]
[1777559865827,41.2,76213.12,0.0,-0.98975,1e-05,2.09584]
[1777559870207,41.2,76211.37,0.0,-0.98976,1e-05,2.09361]
[1777559870335,41.2,76211.37,0.0,-0.98976,1e-05,2.09361]
[1777559870355,41.2,76212.61,0.0,-0.98975,1e-05,2.09566]
[1777559872274,41.2,76217.13,0.0,-0.98971,1e-05,2.10293]
[1777559873282,41.2,76223.13,0.0,-0.98966,1e-05,2.11242]
[1777559875296,41.2,76225.95,0.0,-0.98964,1e-05,2.11699]
[1777559876303,41.2,76229.78,0.0,-0.9896,1e-05,2.12309]
[1777559879324,41.2,76225.47,0.0,-0.98964,1e-05,2.11647]
[1777559880331,41.2,76218.94,0.0,-0.98969,1e-05,2.1063]
[1777559881338,41.2,76215.06,0.0,-0.98973,1e-05,2.10032]
[1777559882345,41.2,76209.41,0.0,-0.98978,1e-05,2.09161]
[1777559883352,41.2,76205.27,0.0,-0.98981,1e-05,2.08529]
[1777559886374,41.2,76209.75,0.0,-0.98977,1e-05,2.09262]
[1777559888388,41.2,76218.21,0.0,-0.9897,1e-05,2.10604]
[1777559889396,41.21,76223.9,0.0,-0.98965,1e-05,2.11505]
[1777559890404,41.21,76228.82,0.0,-0.9896,1e-05,2.12286]
[1777559891948,41.21,76229.6,0.0,-0.9896,1e-05,2.12414]
[1777559892075,41.21,76229.6,0.0,-0.9896,1e-05,2.12414]
[1777559892419,41.21,76231.6,0.0,-0.98958,1e-05,2.12735]
[1777559896327,41.21,76231.71,0.0,-0.98958,1e-05,2.12767]
[1777559897455,41.21,76239.43,0.0,-0.98951,1e-05,2.13997]
[1777559898462,41.21,76241.73,0.0,-0.98949,1e-05,2.14364]
[1777559899706,41.21,76241.73,0.0,-0.98949,1e-05,2.14364]
[1777559899828,41.21,76241.73,0.0,-0.98949,1e-05,2.14364]
[1777559899928,41.21,76242.16,0.0,-0.98948,1e-05,2.14435]
[1777559900039,41.21,76242.16,0.0,-0.98948,1e-05,2.14435]
[1777559900078,41.21,76242.16,0.0,-0.98948,1e-05,2.14435]
[1777559905510,41.21,76243.28,0.0,-0.98947,1e-05,2.14614]
[1777559906876,41.21,76243.28,0.0,-0.98947,1e-05,2.14614]
[1777559907079,41.21,76241.93,0.0,-0.98949,1e-05,2.144]
[1777559907607,41.21,76241.93,0.0,-0.98949,1e-05,2.144]
[1777559907824,41.21,76241.93,0.0,-0.98949,1e-05,2.144]
[1777559907924,41.21,76241.65,0.0,-0.98949,1e-05,2.14356]
[1777559913568,41.21,76245.39,0.0,-0.98946,1e-05,2.1482]
[1777559915282,41.21,76243.55,0.0,-0.98948,1e-05,2.14527]
[1777559915325,41.21,76243.55,0.0,-0.98948,1e-05,2.14527]
[1777559915654,41.21,76243.55,0.0,-0.98948,1e-05,2.14527]
[1777559915825,41.21,76243.55,0.0,-0.98948,1e-05,2.14527]
[1777559915917,41.21,76237.54,0.0,-0.98953,1e-05,2.13574]
[1777559917596,41.21,76230.89,0.0,-0.98959,1e-05,2.12525]
[1777559918603,41.21,76235.32,0.0,-0.98955,1e-05,2.13227]
[1777559919610,41.21,76240.02,0.0,-0.98951,1e-05,2.13972]
[1777559920701,41.21,76240.02,0.0,-0.98951,1e-05,2.13972]
[1777559920828,41.21,76240.02,0.0,-0.98951,1e-05,2.13972]
[1777559920904,41.21,76238.78,0.0,-0.98952,1e-05,2.13776]
[1777559921370,41.21,76238.78,0.0,-0.98952,1e-05,2.13776]
[1777559921581,41.21,76238.78,0.0,-0.98952,1e-05,2.13776]
[1777559926659,41.21,76238.96,0.0,-0.98952,1e-05,2.13806]
[1777559927631,41.21,76238.96,0.0,-0.98952,1e-05,2.13806]
[1777559927828,41.21,76238.96,0.0,-0.98952,1e-05,2.13806]
[1777559927929,41.21,76241.45,0.0,-0.9895,1e-05,2.14201]
[1777559928835,41.21,76241.45,0.0,-0.9895,1e-05,2.14201]
[1777559928867,41.21,76245.18,0.0,-0.98946,1e-05,2.14793]
[1777559929076,41.21,76245.18,0.0,-0.98946,1e-05,2.14793]
[1777559934724,41.21,76225.6,0.0,-0.98964,1e-05,2.11693]
[1777559936580,41.21,76223.89,0.0,-0.98965,1e-05,2.11424]
[1777559936832,41.21,76223.89,0.0,-0.98965,1e-05,2.11424]
[1777559936894,41.21,76223.96,0.0,-0.98965,1e-05,2.11445]
[1777559937892,41.21,76231.23,0.0,-0.98959,1e-05,2.12593]
[1777559938999,41.21,76230.7,0.0,-0.98959,1e-05,2.1251]
[1777559939077,41.21,76230.7,0.0,-0.98959,1e-05,2.1251]
[1777559939759,41.21,76229.34,0.0,-0.9896,1e-05,2.12298]
[1777559941706,41.21,76228.21,0.0,-0.98961,1e-05,2.12123]
[1777559941833,41.21,76228.21,0.0,-0.98961,1e-05,2.12123]
[1777559941923,41.21,76223.75,0.0,-0.98965,1e-05,2.11429]
[1777559942780,41.21,76214.49,0.0,-0.98973,1e-05,2.09979]
[1777559943787,41.21,76201.35,0.0,-0.98984,1e-05,2.07941]
[1777559944794,41.21,76201.51,0.0,-0.98984,1e-05,2.07973]
[1777559945801,41.21,76201.42,0.0,-0.98984,1e-05,2.07969]
[1777559947815,41.21,76206.05,0.0,-0.9898,1e-05,2.08709]
[1777559948821,41.21,76209.93,0.0,-0.98977,1e-05,2.09323]
[1777559950849,41.21,76213.97,0.0,-0.98973,1e-05,2.09972]
[1777559952862,41.21,76209.77,0.0,-0.98976,1e-05,2.09342]
[1777559954539,41.21,76208.43,0.0,-0.98978,1e-05,2.09143]
[1777559954585,41.21,76208.43,0.0,-0.98978,1e-05,2.09143]
[1777559955883,41.21,76201.66,0.0,-0.98983,1e-05,2.08112]
[1777559956890,41.21,76197.87,0.0,-0.98986,1e-05,2.07538]
[1777559957897,41.21,76194.18,0.0,-0.98989,1e-05,2.06981]
[1777559959333,41.21,76193.86,0.0,-0.9899,1e-05,2.06946]
[1777559961017,41.21,76188.9,0.0,-0.98994,1e-05,2.06211]
[1777559961083,41.21,76188.9,0.0,-0.98994,1e-05,2.06211]
[1777559961350,41.21,76188.9,0.0,-0.98994,1e-05,2.06211]
[1777559961575,41.21,76188.9,0.0,-0.98994,1e-05,2.06211]
[1777559961924,41.22,76188.74,0.0,-0.98994,1e-05,2.06201]
[1777559963939,41.22,76182.74,0.0,-0.98999,1e-05,2.0531]
[1777559965953,41.22,76194.05,0.0,-0.98989,1e-05,2.07083]
[1777559966962,41.22,76198.65,0.0,-0.98985,1e-05,2.07807]
[1777559968362,41.22,76198.86,0.0,-0.98985,1e-05,2.07852]
[1777559968581,41.22,76198.86,0.0,-0.98985,1e-05,2.07852]
[1777559968732,41.22,76198.86,0.0,-0.98985,1e-05,2.07852]
[1777559968830,41.22,76198.86,0.0,-0.98985,1e-05,2.07852]
[1777559968974,41.22,76198.66,0.0,-0.98985,1e-05,2.07833]
[1777559971995,41.22,76189.71,0.0,-0.98993,1e-05,2.06362]
[1777559972826,41.22,76189.71,0.0,-0.98993,1e-05,2.06362]
[1777559973001,41.22,76186.47,0.0,-0.98995,1e-05,2.05878]
[1777559973076,41.22,76186.47,0.0,-0.98995,1e-05,2.05878]
[1777559973493,41.22,76186.47,0.0,-0.98995,1e-05,2.05878]
[1777559973576,41.22,76186.47,0.0,-0.98995,1e-05,2.05878]
[1777559975016,41.22,76190.18,0.0,-0.98992,1e-05,2.06478]
[1777559976023,41.22,76195.46,0.0,-0.98988,1e-05,2.07306]
[1777559976766,41.22,76195.46,0.0,-0.98988,1e-05,2.07306]
[1777559976833,41.22,76195.46,0.0,-0.98988,1e-05,2.07306]
[1777559976915,41.22,76195.46,0.0,-0.98988,1e-05,2.07306]
[1777559977017,41.22,76195.46,0.0,-0.98987,1e-05,2.07319]
[1777559977075,41.22,76195.46,0.0,-0.98987,1e-05,2.07319]
[1777559980576,41.22,76197.71,0.0,-0.98985,1e-05,2.07691]
[1777559980700,41.22,76197.71,0.0,-0.98985,1e-05,2.07691]
[1777559980833,41.22,76197.71,0.0,-0.98985,1e-05,2.07691]
[1777559980927,41.22,76203.02,0.0,-0.98981,1e-05,2.08535]
[1777559984079,41.23,76197.38,0.0,-0.98985,1e-05,2.07692]
[1777559985945,41.23,76197.38,0.0,-0.98985,1e-05,2.07692]
[1777559985086,41.23,76191.98,0.0,-0.9899,1e-05,2.0687]
[1777559986077,41.23,76191.98,0.0,-0.9899,1e-05,2.0687]
[1777559986306,41.23,76191.98,0.0,-0.9899,1e-05,2.0687]
[1777559986326,41.23,76191.98,0.0,-0.9899,1e-05,2.0687]
[1777559986372,41.23,76192.93,0.0,-0.98989,1e-05,2.0703]
[1777559989114,41.23,76196.47,0.0,-0.98986,1e-05,2.07616]
[1777559990824,41.23,76196.47,0.0,-0.98986,1e-05,2.07616]
[1777559990854,41.23,76198.47,0.0,-0.98984,1e-05,2.07937]
[1777559991074,41.23,76198.47,0.0,-0.98984,1e-05,2.07937]
[1777559991327,41.23,76198.47,0.0,-0.98984,1e-05,2.07937]
[1777559991575,41.23,76198.47,0.0,-0.98984,1e-05,2.07937]
[1777559994721,41.23,76194.45,0.0,-0.98987,1e-05,2.07351]
[1777559994828,41.23,76194.45,0.0,-0.98987,1e-05,2.07351]
[1777559994887,41.23,76199.03,0.0,-0.98983,1e-05,2.08071]
[1777559995330,41.23,76199.03,0.0,-0.98983,1e-05,2.08071]
[1777559995581,41.23,76199.03,0.0,-0.98983,1e-05,2.08071]
[1777559997630,41.23,76203.48,0.0,-0.98979,1e-05,2.08783]
[1777559997830,41.23,76203.48,0.0,-0.98979,1e-05,2.08783]
[1777559997931,41.23,76207.85,0.0,-0.98976,1e-05,2.09481]
[1777559999360,41.23,76208.65,0.0,-0.98975,1e-05,2.09605]
[1777559999575,41.23,76208.65,0.0,-0.98975,1e-05,2.09605]
[1777559999676,41.23,76214.32,0.0,-0.9897,1e-05,2.10499]
[1777560004219,41.23,76210.77,0.0,-0.98973,1e-05,2.09982]
[1777560005851,41.23,76210.77,0.0,-0.98973,1e-05,2.09982]
[1777560005915,41.23,76226.89,0.0,-0.98959,1e-05,2.12518]
[1777560006242,41.23,76253.8,0.0,-0.98935,1e-05,2.16791]
[1777560007748,41.24,76252.87,0.0,-0.98936,1e-05,2.16716]
[1777560009133,41.24,76276.83,0.0,-0.98914,1e-05,2.20577]
[1777560009264,41.24,76268.05,0.0,-0.98922,1e-05,2.19144]
[1777560010271,41.24,76274.38,0.0,-0.98916,1e-05,2.20161]
[1777560011916,41.24,76274.38,0.0,-0.98916,1e-05,2.20161]
[1777560012080,41.24,76274.38,0.0,-0.98916,1e-05,2.20161]
[1777560017320,41.23,76273.86,0.0,-0.98917,1e-05,2.20017]
[1777560020341,41.23,76269.07,0.0,-0.98922,1e-05,2.1922]
[1777560022355,41.23,76265.02,0.0,-0.98925,1e-05,2.18555]
[1777560025376,41.23,76261.62,0.0,-0.98928,1e-05,2.17994]
[1777560028397,41.23,76247.73,0.0,-0.98941,1e-05,2.1576]
[1777560029404,41.23,76247.38,0.0,-0.98941,1e-05,2.15704]
[1777560032425,41.23,76251.54,0.0,-0.98938,1e-05,2.16238]
[1777560034438,41.23,76247.99,0.0,-0.98941,1e-05,2.15669]
[1777560035637,41.23,76247.99,0.0,-0.98941,1e-05,2.15669]
[1777560035827,41.23,76247.99,0.0,-0.98941,1e-05,2.15669]
[1777560035832,41.23,76248.12,0.0,-0.98941,1e-05,2.15689]
[1777560036443,41.23,76248.12,0.0,-0.98941,1e-05,2.15689]
[1777560036576,41.23,76248.12,0.0,-0.98941,1e-05,2.15689]
[1777560037460,41.23,76255.78,0.0,-0.98934,1e-05,2.16913]
[1777560038467,41.23,76260.78,0.0,-0.9893,1e-05,2.17712]
[1777560039514,41.23,76260.78,0.0,-0.9893,1e-05,2.17712]
[1777560039581,41.23,76260.78,0.0,-0.9893,1e-05,2.17712]
[1777560039845,41.23,76260.78,0.0,-0.9893,1e-05,2.17712]
[1777560040075,41.23,76260.78,0.0,-0.9893,1e-05,2.17712]
[1777560040116,41.23,76257.47,0.0,-0.98933,1e-05,2.17174]
[1777560044187,41.23,76258.52,0.0,-0.98932,1e-05,2.17333]
[1777560044331,41.23,76258.52,0.0,-0.98932,1e-05,2.17333]
[1777560044575,41.23,76258.52,0.0,-0.98932,1e-05,2.17333]
[1777560044597,41.23,76255.89,0.0,-0.98934,1e-05,2.16908]
[1777560046730,41.23,76252.73,0.0,-0.98937,1e-05,2.164]
[1777560046828,41.23,76252.73,0.0,-0.98937,1e-05,2.164]
[1777560046990,41.23,76252.73,0.0,-0.98937,1e-05,2.164]
[1777560047080,41.23,76252.73,0.0,-0.98937,1e-05,2.164]
[1777560047091,41.23,76250.95,0.0,-0.98939,1e-05,2.16113]
[1777560050552,41.23,76245.71,0.0,-0.98943,1e-05,2.15274]
[1777560052672,41.23,76244.54,0.0,-0.98944,1e-05,2.15088]
[1777560052827,41.23,76244.54,0.0,-0.98944,1e-05,2.15088]
[1777560052845,41.23,76244.54,0.0,-0.98944,1e-05,2.15088]
[1777560053080,41.23,76244.54,0.0,-0.98944,1e-05,2.15088]
[1777560053093,41.23,76242.01,0.0,-0.98947,1e-05,2.14687]
[1777560054580,41.23,76249.37,0.0,-0.9894,1e-05,2.15859]
[1777560055325,41.23,76249.37,0.0,-0.9894,1e-05,2.15859]
[1777560055587,41.23,76250.55,0.0,-0.98939,1e-05,2.16046]
[1777560056368,41.23,76250.55,0.0,-0.98939,1e-05,2.16046]
[1777560056580,41.23,76250.55,0.0,-0.98939,1e-05,2.16046]
[1777560056793,41.23,76250.55,0.0,-0.98939,1e-05,2.16046]
[1777560056826,41.23,76250.55,0.0,-0.98939,1e-05,2.16046]
[1777560056894,41.23,76248.79,0.0,-0.98941,1e-05,2.15763]
[1777560061629,41.23,76230.34,0.0,-0.98957,1e-05,2.1283]
[1777560062636,41.23,76225.97,0.0,-0.98961,1e-05,2.12145]
[1777560063644,41.23,76232.07,0.0,-0.98955,1e-05,2.13111]
[1777560064654,41.23,76246.15,0.0,-0.98943,1e-05,2.15346]
[1777560065661,41.23,76260.43,0.0,-0.9893,1e-05,2.17628]
[1777560066668,41.23,76259.27,0.0,-0.98931,1e-05,2.17437]
[1777560068571,41.23,76259.53,0.0,-0.98931,1e-05,2.17474]
[1777560068828,41.23,76259.53,0.0,-0.98931,1e-05,2.17474]
[1777560068890,41.23,76259.53,0.0,-0.98931,1e-05,2.17474]
[1777560069075,41.23,76259.53,0.0,-0.98931,1e-05,2.17474]
[1777560068939,41.23,76256.62,0.0,-0.98934,1e-05,2.17002]
[1777560069689,41.23,76252.26,0.0,-0.98938,1e-05,2.163]
[1777560071922,41.23,76250.05,0.0,-0.9894,1e-05,2.15945]
[1777560072082,41.23,76250.05,0.0,-0.9894,1e-05,2.15945]
[1777560072120,41.23,76250.05,0.0,-0.9894,1e-05,2.15945]
[1777560072011,41.23,76251.56,0.0,-0.98938,1e-05,2.16182]
[1777560072325,41.23,76251.56,0.0,-0.98938,1e-05,2.16182]
[1777560076447,41.23,76252.15,0.0,-0.98938,1e-05,2.16269]
[1777560076520,41.23,76252.15,0.0,-0.98938,1e-05,2.16269]
[1777560076602,41.23,76252.15,0.0,-0.98938,1e-05,2.16269]
[1777560076738,41.23,76252.29,0.0,-0.98938,1e-05,2.16289]
[1777560081773,41.23,76249.91,0.0,-0.9894,1e-05,2.15902]
[1777560082780,41.23,76253.16,0.0,-0.98937,1e-05,2.16421]
[1777560084222,41.23,76254.01,0.0,-0.98936,1e-05,2.16555]
[1777560084332,41.23,76254.01,0.0,-0.98936,1e-05,2.16555]
[1777560084957,41.23,76254.01,0.0,-0.98936,1e-05,2.16555]
[1777560085077,41.23,76254.01,0.0,-0.98936,1e-05,2.16555]
[1777560085059,41.23,76255.39,0.0,-0.98935,1e-05,2.16771]
[1777560085807,41.23,76262.3,0.0,-0.98929,1e-05,2.1788]
[1777560086814,41.23,76277.33,0.0,-0.98916,1e-05,2.20302]
[1777560087821,41.23,76276.35,0.0,-0.98917,1e-05,2.20135]
[1777560090842,41.23,76288.67,0.0,-0.98906,1e-05,2.22114]
[1777560091849,41.23,76300.12,0.0,-0.98896,1e-05,2.23848]
[1777560092856,41.23,76298.54,0.0,-0.98897,1e-05,2.23578]
[1777560093863,41.23,76299.52,0.0,-0.98896,1e-05,2.23724]
[1777560094870,41.23,76295.73,0.0,-0.989,1e-05,2.23089]
[1777560099559,41.22,76294.44,0.0,-0.98901,1e-05,2.22825]
[1777560099574,41.22,76294.44,0.0,-0.98901,1e-05,2.22825]
[1777560099750,41.22,76294.44,0.0,-0.98901,1e-05,2.22825]
[1777560099832,41.22,76294.44,0.0,-0.98901,1e-05,2.22825]
[1777560099905,41.22,76294.0,0.0,-0.98902,1e-05,2.2274]
[1777560102416,41.22,76290.96,0.0,-0.98905,1e-05,2.22219]
[1777560102577,41.22,76290.96,0.0,-0.98905,1e-05,2.22219]
[1777560102926,41.22,76291.74,0.0,-0.98904,1e-05,2.22334]
[1777560104950,41.22,76293.36,0.0,-0.98903,1e-05,2.22588]
[1777560105081,41.22,76293.36,0.0,-0.98903,1e-05,2.22588]
[1777560108968,41.22,76297.75,0.0,-0.98899,1e-05,2.23251]
[1777560111071,41.22,76298.71,0.0,-0.98898,1e-05,2.23397]
[1777560111172,41.22,76298.66,0.0,-0.98898,1e-05,2.23365]
[1777560111272,41.22,76298.66,0.0,-0.98898,1e-05,2.23365]
[1777560111326,41.22,76298.66,0.0,-0.98898,1e-05,2.23365]
[1777560111989,41.22,76297.89,0.0,-0.98899,1e-05,2.23238]
[1777560112996,41.22,76302.5,0.0,-0.98895,1e-05,2.23983]
[1777560114706,41.22,76304.65,0.0,-0.98893,1e-05,2.24325]
[1777560114829,41.22,76304.65,0.0,-0.98893,1e-05,2.24325]
[1777560116169,41.22,76304.17,0.0,-0.98894,1e-05,2.24233]
[1777560116326,41.22,76303.66,0.0,-0.98894,1e-05,2.24135]
[1777560117026,41.22,76309.01,0.0,-0.98889,1e-05,2.25003]
[1777560118034,41.22,76316.13,0.0,-0.98883,1e-05,2.26166]
[1777560119688,41.22,76316.37,0.0,-0.98883,1e-05,2.26191]
[1777560119827,41.22,76316.37,0.0,-0.98883,1e-05,2.26191]
[1777560120048,41.21,76316.41,0.0,-0.98883,1e-05,2.2618]
[1777560123069,41.21,76324.4,0.0,-0.98876,1e-05,2.27456]
[1777560124076,41.21,76323.61,0.0,-0.98877,1e-05,2.27289]
[1777560125083,41.21,76316.19,0.0,-0.98884,1e-05,2.26039]
[1777560126090,41.21,76311.53,0.0,-0.98888,1e-05,2.25251]
[1777560127096,41.21,76307.83,0.0,-0.98891,1e-05,2.24626]
[1777560128876,41.21,76307.87,0.0,-0.98892,1e-05,2.24618]
[1777560129077,41.21,76307.87,0.0,-0.98892,1e-05,2.24618]
[1777560129088,41.21,76307.87,0.0,-0.98892,1e-05,2.24618]
[1777560129111,41.21,76308.03,0.0,-0.98891,1e-05,2.24631]
[1777560129332,41.21,76308.03,0.0,-0.98891,1e-05,2.24631]
[1777560134146,41.21,76314.0,0.0,-0.98886,1e-05,2.25543]
[1777560134409,41.21,76314.0,0.0,-0.98886,1e-05,2.25543]
[1777560134517,41.21,76314.0,0.0,-0.98886,1e-05,2.25543]
[1777560134577,41.21,76314.0,0.0,-0.98886,1e-05,2.25543]
[1777560135153,41.21,76314.45,0.0,-0.98886,1e-05,2.25602]
[1777560138439,41.2,76312.13,0.0,-0.98888,1e-05,2.25174]
[1777560138579,41.2,76312.13,0.0,-0.98888,1e-05,2.25174]
[1777560140439,41.2,76311.55,0.0,-0.98889,1e-05,2.25049]
[1777560140574,41.2,76311.55,0.0,-0.98889,1e-05,2.25049]
[1777560141196,41.2,76316.38,0.0,-0.98885,1e-05,2.25833]
[1777560141851,41.2,76316.38,0.0,-0.98885,1e-05,2.25833]
[1777560142083,41.2,76316.38,0.0,-0.98885,1e-05,2.25833]
[1777560144161,41.2,76316.34,0.0,-0.98885,1e-05,2.25795]
[1777560144217,41.2,76315.4,0.0,-0.98886,1e-05,2.25623]
[1777560144325,41.2,76315.4,0.0,-0.98886,1e-05,2.25623]
[1777560145223,41.2,76315.36,0.0,-0.98886,1e-05,2.25601]
[1777560148245,41.2,76320.66,0.0,-0.98881,1e-05,2.26433]
[1777560150419,41.2,76320.9,0.0,-0.98881,1e-05,2.26455]
[1777560150582,41.2,76320.9,0.0,-0.98881,1e-05,2.26455]
[1777560151266,41.2,76317.03,0.0,-0.98886,1e-05,2.25646]
[1777560153001,41.2,76317.03,0.0,-0.98886,1e-05,2.25646]
[1777560153076,41.2,76317.03,0.0,-0.98886,1e-05,2.25646]
[1777560156181,41.2,76318.39,0.0,-0.98885,1e-05,2.25823]
[1777560156327,41.2,76319.1,0.0,-0.98884,1e-05,2.25925]
[1777560156384,41.19,76320.64,0.0,-0.98883,1e-05,2.26164]
[1777560157565,41.19,76320.64,0.0,-0.98883,1e-05,2.26164]
[1777560157576,41.19,76320.64,0.0,-0.98883,1e-05,2.26164]
[1777560157623,41.19,76323.6,0.0,-0.9888,1e-05,2.26638]
[1777560160067,41.19,76322.65,0.0,-0.98881,1e-05,2.26463]
[1777560160082,41.19,76322.65,0.0,-0.98881,1e-05,2.26463]
[1777560161344,41.19,76322.26,0.0,-0.98882,1e-05,2.26364]
[1777560161577,41.19,76322.26,0.0,-0.98882,1e-05,2.26364]
[1777560161654,41.19,76319.43,0.0,-0.98884,1e-05,2.25878]
[1777560164365,41.19,76319.38,0.0,-0.98885,1e-05,2.25836]
[1777560164586,41.19,76319.38,0.0,-0.98885,1e-05,2.25836]
[1777560165364,41.19,76305.31,0.0,-0.98898,1e-05,2.23484]
[1777560166666,41.19,76305.31,0.0,-0.98898,1e-05,2.23484]
[1777560166828,41.19,76305.31,0.0,-0.98898,1e-05,2.23484]
[1777560166875,41.19,76303.56,0.0,-0.98899,1e-05,2.23184]
[1777560171060,41.19,76301.0,0.0,-0.98902,1e-05,2.22728]
[1777560171078,41.19,76301.0,0.0,-0.98902,1e-05,2.22728]
[1777560171179,41.19,76298.18,0.0,-0.98905,1e-05,2.22245]
[1777560171285,41.19,76298.18,0.0,-0.98905,1e-05,2.22245]
[1777560171330,41.19,76298.18,0.0,-0.98905,1e-05,2.22245]
[1777560174427,41.19,76288.69,0.0,-0.98913,1e-05,2.20668]
[1777560175434,41.19,76287.68,0.0,-0.98914,1e-05,2.20497]
[1777560176441,41.19,76291.43,0.0,-0.98911,1e-05,2.211]
[1777560177448,41.19,76294.52,0.0,-0.98908,1e-05,2.21596]
[1777560179519,41.19,76294.71,0.0,-0.98908,1e-05,2.21618]
[1777560179575,41.19,76294.71,0.0,-0.98908,1e-05,2.21618]
[1777560179620,41.18,76295.79,0.0,-0.98907,1e-05,2.21786]
[1777560180416,41.18,76295.79,0.0,-0.98907,1e-05,2.21786]
[1777560180578,41.18,76295.79,0.0,-0.98907,1e-05,2.21786]
[1777560181479,41.18,76306.98,0.0,-0.98897,1e-05,2.2361]
[1777560182486,41.18,76308.61,0.0,-0.98896,1e-05,2.23857]
[1777560184729,41.18,76310.21,0.0,-0.98894,1e-05,2.24108]
[1777560184825,41.18,76310.21,0.0,-0.98894,1e-05,2.24108]
[1777560184886,41.18,76310.21,0.0,-0.98894,1e-05,2.24108]
[1777560185075,41.18,76310.21,0.0,-0.98894,1e-05,2.24108]
[1777560185177,41.18,76312.39,0.0,-0.98892,1e-05,2.24441]
[1777560187521,41.18,76318.43,0.0,-0.98887,1e-05,2.25411]
[1777560191442,41.18,76316.73,0.0,-0.98889,1e-05,2.25085]
[1777560191576,41.18,76316.73,0.0,-0.98889,1e-05,2.25085]
[1777560191673,41.18,76316.73,0.0,-0.98889,1e-05,2.25085]
[1777560191834,41.18,76316.73,0.0,-0.98889,1e-05,2.25085]
[1777560191856,41.18,76316.07,0.0,-0.9889,1e-05,2.24962]
[1777560193565,41.18,76320.46,0.0,-0.98886,1e-05,2.2566]
[1777560194443,41.18,76320.46,0.0,-0.98886,1e-05,2.2566]
[1777560194578,41.18,76320.46,0.0,-0.98886,1e-05,2.2566]
[1777560194664,41.18,76320.83,0.0,-0.98885,1e-05,2.25706]
[1777560195579,41.18,76327.86,0.0,-0.98879,1e-05,2.26857]
[1777560196286,41.18,76327.86,0.0,-0.98879,1e-05,2.26857]
[1777560196325,41.18,76327.86,0.0,-0.98879,1e-05,2.26857]
[1777560196606,41.18,76332.32,0.0,-0.98875,1e-05,2.27582]
[1777560201621,41.17,76336.22,0.0,-0.98872,1e-05,2.2814]
[1777560203577,41.17,76336.02,0.0,-0.98872,1e-05,2.28087]
[1777560203828,41.17,76336.02,0.0,-0.98872,1e-05,2.28087]
[1777560203944,41.17,76336.02,0.0,-0.98872,1e-05,2.28087]
[1777560204075,41.17,76336.02,0.0,-0.98872,1e-05,2.28087]
[1777560204129,41.17,76333.29,0.0,-0.98875,1e-05,2.27594]
[1777560205649,41.17,76330.99,0.0,-0.98877,1e-05,2.27193]
[1777560206657,41.17,76328.17,0.0,-0.9888,1e-05,2.26706]
[1777560207386,41.17,76328.17,0.0,-0.9888,1e-05,2.26706]
[1777560207581,41.17,76328.17,0.0,-0.9888,1e-05,2.26706]
[1777560207639,41.17,76328.17,0.0,-0.9888,1e-05,2.26706]
[1777560207827,41.17,76328.17,0.0,-0.9888,1e-05,2.26706]
[1777560207861,41.17,76321.99,0.0,-0.98886,1e-05,2.25665]
[1777560211215,41.17,76320.06,0.0,-0.98888,1e-05,2.25315]
[1777560211290,41.17,76322.75,0.0,-0.98886,1e-05,2.25598]
[1777560211335,41.17,76322.75,0.0,-0.98886,1e-05,2.25598]
[1777560211585,41.17,76322.75,0.0,-0.98886,1e-05,2.25598]
[1777560211691,41.17,76322.69,0.0,-0.98886,1e-05,2.25588]
[1777560212699,41.17,76320.37,0.0,-0.98888,1e-05,2.25189]
[1777560214054,41.17,76320.37,0.0,-0.98888,1e-05,2.25189]
[1777560214078,41.17,76320.37,0.0,-0.98888,1e-05,2.25189]
[1777560214173,41.17,76320.37,0.0,-0.98888,1e-05,2.25189]
[1777560214274,41.17,76325.09,0.0,-0.98884,1e-05,2.25939]
[1777560214328,41.17,76325.09,0.0,-0.98884,1e-05,2.25939]
[1777560215720,41.17,76319.0,0.0,-0.9889,1e-05,2.24917]
[1777560217748,41.17,76319.93,0.0,-0.98889,1e-05,2.25056]
[1777560217826,41.17,76319.93,0.0,-0.98889,1e-05,2.25056]
[1777560218016,41.17,76319.93,0.0,-0.98889,1e-05,2.25056]
[1777560218076,41.17,76319.93,0.0,-0.98889,1e-05,2.25056]
[1777560218117,41.16,76322.65,0.0,-0.98887,1e-05,2.25491]
[1777560221845,41.16,76322.34,0.0,-0.98887,1e-05,2.25393]
[1777560222075,41.16,76322.34,0.0,-0.98887,1e-05,2.25393]
[1777560222214,41.16,76322.34,0.0,-0.98887,1e-05,2.25393]
[1777560222141,41.16,76319.37,0.0,-0.9889,1e-05,2.24873]
[1777560222327,41.16,76319.37,0.0,-0.9889,1e-05,2.24873]
[1777560224784,41.16,76323.44,0.0,-0.98886,1e-05,2.25515]
[1777560225965,41.16,76323.44,0.0,-0.98886,1e-05,2.25515]
[1777560226075,41.16,76323.44,0.0,-0.98886,1e-05,2.25515]
[1777560227805,41.16,76318.83,0.0,-0.98891,1e-05,2.24707]
[1777560228812,41.16,76316.93,0.0,-0.98893,1e-05,2.24379]
[1777560231227,41.16,76316.26,0.0,-0.98893,1e-05,2.24255]
[1777560231325,41.16,76317.64,0.0,-0.98892,1e-05,2.24454]
[1777560231833,41.16,76315.57,0.0,-0.98894,1e-05,2.24113]
[1777560236081,41.16,76316.52,0.0,-0.98894,1e-05,2.24227]
[1777560236324,41.16,76317.74,0.0,-0.98893,1e-05,2.24399]
[1777560237875,41.15,76310.84,0.0,-0.98899,1e-05,2.23249]
[1777560239020,41.15,76310.84,0.0,-0.98899,1e-05,2.23249]
[1777560239075,41.15,76310.84,0.0,-0.98899,1e-05,2.23249]
[1777560239112,41.15,76306.12,0.0,-0.98903,1e-05,2.22463]
[1777560241336,41.15,76305.19,0.0,-0.98904,1e-05,2.22287]
[1777560241903,41.15,76305.22,0.0,-0.98904,1e-05,2.22281]
[1777560242910,41.15,76298.59,0.0,-0.98911,1e-05,2.21187]
[1777560243917,41.15,76286.81,0.0,-0.98921,1e-05,2.19264]
[1777560244924,41.15,76285.84,0.0,-0.98922,1e-05,2.19101]
[1777560245931,41.15,76279.86,0.0,-0.98928,1e-05,2.1813]
[1777560246819,41.15,76279.86,0.0,-0.98928,1e-05,2.1813]
[1777560246827,41.15,76279.86,0.0,-0.98928,1e-05,2.1813]
[1777560249221,41.15,76284.43,0.0,-0.98924,1e-05,2.18859]
[1777560249284,41.15,76294.0,0.0,-0.98915,1e-05,2.20397]
[1777560249679,41.15,76294.0,0.0,-0.98915,1e-05,2.20397]
[1777560249833,41.15,76294.0,0.0,-0.98915,1e-05,2.20397]
[1777560249959,41.15,76301.19,0.0,-0.98908,1e-05,2.21568]
[1777560250966,41.15,76301.94,0.0,-0.98908,1e-05,2.2168]
[1777560254873,41.15,76302.77,0.0,-0.98907,1e-05,2.21784]
[1777560255079,41.15,76302.77,0.0,-0.98907,1e-05,2.21784]
[1777560255180,41.15,76303.72,0.0,-0.98907,1e-05,2.21918]
[1777560259326,41.15,76301.64,0.0,-0.98909,1e-05,2.21557]
[1777560262048,41.15,76309.21,0.0,-0.98902,1e-05,2.22753]
[1777560263055,41.15,76313.02,0.0,-0.98898,1e-05,2.23367]
[1777560264061,41.15,76316.99,0.0,-0.98895,1e-05,2.24008]
[1777560266076,41.14,76323.69,0.0,-0.98889,1e-05,2.25085]
[1777560268090,41.14,76324.35,0.0,-0.98888,1e-05,2.25163]
[1777560268396,41.14,76324.35,0.0,-0.98888,1e-05,2.25163]
[1777560268574,41.14,76324.35,0.0,-0.98888,1e-05,2.25163]
[1777560271111,41.14,76331.94,0.0,-0.98882,1e-05,2.26237]
[1777560273362,41.14,76334.14,0.0,-0.98881,1e-05,2.26566]
[1777560273577,41.14,76334.14,0.0,-0.98881,1e-05,2.26566]
[1777560275139,41.14,76339.24,0.0,-0.98876,1e-05,2.27376]
[1777560278160,41.14,76343.4,0.0,-0.98873,1e-05,2.28007]
[1777560281183,41.14,76338.1,0.0,-0.98878,1e-05,2.27058]
[1777560282190,41.13,76334.28,0.0,-0.98882,1e-05,2.26382]
[1777560283331,41.13,76334.28,0.0,-0.98882,1e-05,2.26382]
[1777560283898,41.13,76334.86,0.0,-0.98881,1e-05,2.26459]
[1777560284075,41.13,76334.86,0.0,-0.98881,1e-05,2.26459]
[1777560284204,41.13,76334.18,0.0,-0.98882,1e-05,2.26327]
[1777560289239,41.13,76334.21,0.0,-0.98882,1e-05,2.26238]
[1777560289499,41.13,76334.21,0.0,-0.98882,1e-05,2.26238]
[1777560289578,41.13,76334.21,0.0,-0.98882,1e-05,2.26238]
[1777560293267,41.13,76329.97,0.0,-0.98887,1e-05,2.25462]
[1777560293930,41.13,76329.97,0.0,-0.98887,1e-05,2.25462]
[1777560294075,41.13,76329.97,0.0,-0.98887,1e-05,2.25462]
[1777560294132,41.13,76329.97,0.0,-0.98887,1e-05,2.25462]
[1777560294325,41.13,76329.97,0.0,-0.98887,1e-05,2.25462]
[1777560294274,41.13,76324.19,0.0,-0.98892,1e-05,2.24489]
[1777560298301,41.12,76317.41,0.0,-0.98899,1e-05,2.23311]
[1777560301323,41.12,76310.81,0.0,-0.98905,1e-05,2.22188]
[1777560302330,41.12,76316.38,0.0,-0.989,1e-05,2.23089]
[1777560303337,41.12,76323.03,0.0,-0.98894,1e-05,2.2417]
[1777560304344,41.12,76329.2,0.0,-0.98888,1e-05,2.25189]
[1777560305350,41.12,76329.17,0.0,-0.98889,1e-05,2.25151]
[1777560305606,41.12,76329.17,0.0,-0.98889,1e-05,2.25151]
[1777560305825,41.12,76329.17,0.0,-0.98889,1e-05,2.25151]
[1777560310386,41.12,76333.63,0.0,-0.98885,1e-05,2.25802]
[1777560311393,41.12,76329.79,0.0,-0.98889,1e-05,2.25148]
[1777560312400,41.12,76320.46,0.0,-0.98897,1e-05,2.23591]
[1777560313407,41.12,76319.38,0.0,-0.98898,1e-05,2.23398]
[1777560314407,41.12,76319.38,0.0,-0.98898,1e-05,2.23398]
[1777560314575,41.12,76319.38,0.0,-0.98898,1e-05,2.23398]
[1777560314680,41.12,76319.38,0.0,-0.98898,1e-05,2.23398]
[1777560314832,41.12,76319.38,0.0,-0.98898,1e-05,2.23398]
[1777560314902,41.12,76318.14,0.0,-0.98899,1e-05,2.2318]
[1777560318712,41.11,76320.58,0.0,-0.98898,1e-05,2.23538]
[1777560318826,41.11,76320.58,0.0,-0.98898,1e-05,2.23538]
[1777560321466,41.11,76316.12,0.0,-0.98902,1e-05,2.22744]
[1777560322987,41.11,76312.27,0.0,-0.98906,1e-05,2.22099]
[1777560324195,41.11,76312.27,0.0,-0.98906,1e-05,2.22099]
[1777560324327,41.11,76312.27,0.0,-0.98906,1e-05,2.22099]
[1777560325492,41.11,76321.33,0.0,-0.98897,1e-05,2.23546]
[1777560326445,41.11,76321.33,0.0,-0.98897,1e-05,2.23546]
[1777560326589,41.11,76321.33,0.0,-0.98897,1e-05,2.23546]
[1777560327223,41.11,76321.33,0.0,-0.98897,1e-05,2.23546]
[1777560327327,41.11,76321.33,0.0,-0.98897,1e-05,2.23546]
[1777560327406,41.11,76323.53,0.0,-0.98896,1e-05,2.23877]
[1777560328515,41.11,76330.97,0.0,-0.98889,1e-05,2.25088]
[1777560329871,41.11,76330.97,0.0,-0.98889,1e-05,2.25088]
[1777560330074,41.11,76330.97,0.0,-0.98889,1e-05,2.25088]
[1777560333548,41.11,76343.05,0.0,-0.98879,1e-05,2.26867]
[1777560334554,41.1,76343.67,0.0,-0.98878,1e-05,2.26949]
[1777560336569,41.1,76337.3,0.0,-0.98885,1e-05,2.25848]
[1777560338583,41.1,76325.1,0.0,-0.98896,1e-05,2.23793]
[1777560339590,41.1,76321.06,0.0,-0.989,1e-05,2.23113]
[1777560342621,41.1,76319.87,0.0,-0.98901,1e-05,2.22889]
[1777560342830,41.1,76319.87,0.0,-0.98901,1e-05,2.22889]
[1777560344801,41.1,76319.44,0.0,-0.98902,1e-05,2.2279]
[1777560344826,41.1,76319.44,0.0,-0.98902,1e-05,2.2279]
[1777560344838,41.1,76316.61,0.0,-0.98904,1e-05,2.22312]
[1777560347645,41.1,76311.02,0.0,-0.9891,1e-05,2.21359]
[1777560350189,41.1,76297.85,0.0,-0.98922,1e-05,2.19194]
[1777560350673,41.1,76288.71,0.0,-0.9893,1e-05,2.17709]
[1777560351680,41.1,76286.33,0.0,-0.98932,1e-05,2.1732]
[1777560354703,41.1,76309.55,0.0,-0.98911,1e-05,2.21068]
[1777560355710,41.1,76318.82,0.0,-0.98903,1e-05,2.22573]
[1777560356717,41.09,76316.0,0.0,-0.98905,1e-05,2.22097]
[1777560359738,41.09,76311.63,0.0,-0.9891,1e-05,2.21344]
[1777560361756,41.09,76317.03,0.0,-0.98905,1e-05,2.22203]
[1777560362763,41.09,76327.27,0.0,-0.98896,1e-05,2.23873]
[1777560363645,41.09,76327.27,0.0,-0.98896,1e-05,2.23873]
[1777560363825,41.09,76327.27,0.0,-0.98896,1e-05,2.23873]
[1777560363926,41.09,76329.21,0.0,-0.98894,1e-05,2.24176]
[1777560364777,41.09,76333.21,0.0,-0.9889,1e-05,2.2482]
[1777560367806,41.09,76348.4,0.0,-0.98877,1e-05,2.27288]
[1777560368814,41.09,76346.63,0.0,-0.98878,1e-05,2.26971]
[1777560373278,41.09,76340.22,0.0,-0.98885,1e-05,2.25822]
[1777560374856,41.08,76338.58,0.0,-0.98886,1e-05,2.25513]
[1777560375576,41.08,76338.58,0.0,-0.98886,1e-05,2.25513]
[1777560375825,41.08,76338.58,0.0,-0.98886,1e-05,2.25513]
[1777560376342,41.08,76338.58,0.0,-0.98886,1e-05,2.25513]
[1777560376407,41.08,76337.61,0.0,-0.98888,1e-05,2.25317]
[1777560376575,41.08,76337.61,0.0,-0.98888,1e-05,2.25317]
[1777560379774,41.08,76337.44,0.0,-0.98888,1e-05,2.25252]
[1777560379826,41.08,76337.44,0.0,-0.98888,1e-05,2.25252]
[1777560381635,41.08,76334.75,0.0,-0.98891,1e-05,2.24773]
[1777560381825,41.08,76334.75,0.0,-0.98891,1e-05,2.24773]
[1777560381906,41.08,76329.66,0.0,-0.98895,1e-05,2.23916]
[1777560383920,41.08,76335.06,0.0,-0.98891,1e-05,2.24778]
[1777560385363,41.08,76335.06,0.0,-0.98891,1e-05,2.24778]
[1777560385575,41.08,76335.28,0.0,-0.98891,1e-05,2.24782]
[1777560391153,41.08,76332.8,0.0,-0.98893,1e-05,2.24308]
[1777560391325,41.08,76332.8,0.0,-0.98893,1e-05,2.24308]
[1777560391369,41.08,76332.8,0.0,-0.98893,1e-05,2.24308]
[1777560391426,41.07,76330.64,0.0,-0.98896,1e-05,2.23789]
[1777560391574,41.07,76330.64,0.0,-0.98896,1e-05,2.23789]
[1777560396015,41.07,76337.42,0.0,-0.9889,1e-05,2.2485]
[1777560397014,41.07,76344.64,0.0,-0.98884,1e-05,2.2603]
[1777560397614,41.07,76344.64,0.0,-0.98884,1e-05,2.2603]
[1777560397825,41.07,76344.64,0.0,-0.98884,1e-05,2.2603]
[1777560398021,41.07,76348.99,0.0,-0.9888,1e-05,2.26735]
[1777560403056,41.07,76356.42,0.0,-0.98873,1e-05,2.27879]
[1777560404063,41.07,76367.89,0.0,-0.98863,1e-05,2.29782]
[1777560405070,41.07,76378.99,0.0,-0.98852,1e-05,2.31632]
[1777560406077,41.07,76384.25,0.0,-0.98847,1e-05,2.32496]
[1777560409099,41.06,76404.7,0.0,-0.98828,1e-05,2.35904]
[1777560410106,41.06,76422.66,0.0,-0.98811,1e-05,2.38973]
[1777560411113,41.06,76421.12,0.0,-0.98813,1e-05,2.38664]
[1777560413130,41.06,76414.28,0.0,-0.9882,1e-05,2.37399]
[1777560413890,41.06,76414.28,0.0,-0.9882,1e-05,2.37399]
[1777560414080,41.06,76414.28,0.0,-0.9882,1e-05,2.37399]
[1777560414135,41.06,76407.09,0.0,-0.98827,1e-05,2.36121]
[1777560415142,41.06,76403.87,0.0,-0.9883,1e-05,2.35532]
[1777560416149,41.06,76394.56,0.0,-0.98839,1e-05,2.33977]
[1777560417156,41.06,76385.48,0.0,-0.98848,1e-05,2.32398]
[1777560418163,41.05,76377.85,0.0,-0.98855,1e-05,2.31076]
[1777560419170,41.05,76373.4,0.0,-0.9886,1e-05,2.30298]
[1777560424205,41.05,76373.94,0.0,-0.9886,1e-05,2.30263]
[1777560425212,41.05,76379.32,0.0,-0.98855,1e-05,2.31221]
[1777560427226,41.05,76386.46,0.0,-0.98848,1e-05,2.32379]
[1777560431605,41.05,76384.99,0.0,-0.9885,1e-05,2.32015]
[1777560431828,41.05,76384.99,0.0,-0.9885,1e-05,2.32015]
[1777560434223,41.04,76381.14,0.0,-0.98854,1e-05,2.31307]
[1777560434325,41.04,76381.14,0.0,-0.98854,1e-05,2.31307]
[1777560434373,41.04,76376.78,0.0,-0.98858,1e-05,2.30543]
[1777560435691,41.04,76376.97,0.0,-0.98858,1e-05,2.30549]
[1777560435826,41.04,76376.97,0.0,-0.98858,1e-05,2.30549]
[1777560436290,41.04,76378.65,0.0,-0.98857,1e-05,2.30807]
[1777560439311,41.04,76374.46,0.0,-0.98861,1e-05,2.30025]
[1777560439976,41.04,76374.46,0.0,-0.98861,1e-05,2.30025]
[1777560440076,41.04,76374.46,0.0,-0.98861,1e-05,2.30025]
[1777560442332,41.04,76368.39,0.0,-0.98867,1e-05,2.28931]
[1777560443339,41.03,76357.68,0.0,-0.98878,1e-05,2.27115]
[1777560444346,41.03,76353.99,0.0,-0.98881,1e-05,2.26478]
[1777560445355,41.03,76360.74,0.0,-0.98875,1e-05,2.27585]
[1777560447369,41.03,76366.16,0.0,-0.9887,1e-05,2.28455]
[1777560448376,41.03,76371.74,0.0,-0.98865,1e-05,2.29372]
[1777560448688,41.03,76371.74,0.0,-0.98865,1e-05,2.29372]
[1777560448828,41.03,76371.74,0.0,-0.98865,1e-05,2.29372]
[1777560450516,41.03,76371.25,0.0,-0.98866,1e-05,2.29269]
[1777560450575,41.03,76371.56,0.0,-0.98865,1e-05,2.29298]
[1777560451397,41.03,76369.88,0.0,-0.98868,1e-05,2.28858]
[1777560452403,41.03,76362.21,0.0,-0.98875,1e-05,2.27551]
[1777560453535,41.03,76357.5,0.0,-0.9888,1e-05,2.26723]
[1777560455425,41.03,76351.72,0.0,-0.98885,1e-05,2.25743]
[1777560457439,41.03,76347.22,0.0,-0.9889,1e-05,2.24963]
[1777560458850,41.02,76348.79,0.0,-0.98888,1e-05,2.25208]
[1777560459079,41.02,76348.79,0.0,-0.98888,1e-05,2.25208]
[1777560461036,41.02,76349.01,0.0,-0.98888,1e-05,2.25214]
[1777560461075,41.02,76349.01,0.0,-0.98888,1e-05,2.25214]
[1777560461467,41.02,76349.49,0.0,-0.98888,1e-05,2.25264]
[1777560466502,41.02,76349.2,0.0,-0.98889,1e-05,2.25142]
[1777560468516,41.02,76360.22,0.0,-0.98878,1e-05,2.26946]
[1777560469523,41.02,76365.31,0.0,-0.98874,1e-05,2.27779]
[1777560470094,41.02,76365.31,0.0,-0.98874,1e-05,2.27779]
[1777560470325,41.02,76365.31,0.0,-0.98874,1e-05,2.27779]
[1777560470530,41.02,76370.88,0.0,-0.98869,1e-05,2.28693]
[1777560473556,41.02,76376.53,0.0,-0.98864,1e-05,2.29581]
[1777560477574,41.01,76375.38,0.0,-0.98865,1e-05,2.2932]
[1777560477826,41.01,76375.38,0.0,-0.98865,1e-05,2.2932]
[1777560480711,41.01,76370.9,0.0,-0.9887,1e-05,2.28479]
[1777560481669,41.01,76370.9,0.0,-0.9887,1e-05,2.28479]
[1777560481832,41.01,76370.9,0.0,-0.9887,1e-05,2.28479]
[1777560482619,41.01,76363.11,0.0,-0.98877,1e-05,2.27135]
[1777560485332,41.01,76364.89,0.0,-0.98876,1e-05,2.27414]
[1777560485433,41.01,76372.65,0.0,-0.98869,1e-05,2.28696]
[1777560485584,41.01,76372.65,0.0,-0.98869,1e-05,2.28696]
[1777560486466,41.01,76372.65,0.0,-0.98869,1e-05,2.28696]
[1777560486568,41.01,76375.17,0.0,-0.98867,1e-05,2.29076]
[1777560487654,41.01,76380.27,0.0,-0.98862,1e-05,2.29913]
[1777560488776,41.01,76380.27,0.0,-0.98862,1e-05,2.29913]
[1777560488831,41.01,76380.27,0.0,-0.98862,1e-05,2.29913]
[1777560491700,41.0,76382.31,0.0,-0.9886,1e-05,2.30186]
[1777560491829,41.0,76382.31,0.0,-0.9886,1e-05,2.30186]
[1777560492488,41.0,76382.31,0.0,-0.9886,1e-05,2.30186]
[1777560492574,41.0,76382.31,0.0,-0.9886,1e-05,2.30186]
[1777560492689,41.0,76381.89,0.0,-0.98861,1e-05,2.30068]
[1777560496524,41.0,76380.19,0.0,-0.98863,1e-05,2.29735]
[1777560496577,41.0,76380.19,0.0,-0.98863,1e-05,2.29735]
[1777560499958,41.0,76374.29,0.0,-0.98869,1e-05,2.28654]
[1777560501827,41.0,76373.21,0.0,-0.9887,1e-05,2.28431]
[1777560502041,41.0,76373.21,0.0,-0.9887,1e-05,2.28431]
[1777560502075,41.0,76373.21,0.0,-0.9887,1e-05,2.28431]
[1777560502176,41.0,76372.72,0.0,-0.98871,1e-05,2.28328]
[1777560503767,40.99,76365.36,0.0,-0.98878,1e-05,2.27055]
[1777560504774,40.99,76364.78,0.0,-0.98879,1e-05,2.2694]
[1777560506228,40.99,76364.78,0.0,-0.98879,1e-05,2.2694]
[1777560506329,40.99,76364.78,0.0,-0.98879,1e-05,2.2694]
[1777560507066,40.99,76364.24,0.0,-0.98879,1e-05,2.26831]
[1777560507079,40.99,76364.24,0.0,-0.98879,1e-05,2.26831]
[1777560507164,40.99,76364.9,0.0,-0.98879,1e-05,2.26923]
[1777560510816,40.99,76355.68,0.0,-0.98888,1e-05,2.25316]
[1777560512596,40.99,76355.68,0.0,-0.98888,1e-05,2.25316]
[1777560512831,40.99,76355.03,0.0,-0.98889,1e-05,2.25059]
[1777560512895,40.99,76350.49,0.0,-0.98893,1e-05,2.24292]
[1777560514844,40.99,76348.65,0.0,-0.98895,1e-05,2.2396]
[1777560517865,40.99,76341.2,0.0,-0.98902,1e-05,2.22692]
[1777560518872,40.99,76336.36,0.0,-0.98907,1e-05,2.21886]
[1777560519879,40.99,76332.01,0.0,-0.98911,1e-05,2.21163]
[1777560520828,40.99,76332.01,0.0,-0.98911,1e-05,2.21163]
[1777560523378,40.98,76334.6,0.0,-0.98908,1e-05,2.21569]
[1777560523383,40.98,76340.0,0.0,-0.98904,1e-05,2.22446]
[1777560524305,40.98,76340.0,0.0,-0.98904,1e-05,2.22446]
[1777560524328,40.98,76340.0,0.0,-0.98904,1e-05,2.22446]
[1777560525922,40.98,76335.01,0.0,-0.98908,1e-05,2.21595]
[1777560527503,40.98,76335.01,0.0,-0.98908,1e-05,2.21595]
[1777560527583,40.98,76335.01,0.0,-0.98908,1e-05,2.21595]
[1777560528425,40.98,76332.61,0.0,-0.98911,1e-05,2.21183]
[1777560528576,40.98,76332.61,0.0,-0.98911,1e-05,2.21183]
[1777560528526,40.98,76332.56,0.0,-0.98911,1e-05,2.21166]
[1777560529950,40.98,76327.81,0.0,-0.98915,1e-05,2.20382]
[1777560532327,40.98,76328.64,0.0,-0.98914,1e-05,2.2051]
[1777560532575,40.98,76328.64,0.0,-0.98914,1e-05,2.2051]
[1777560532971,40.98,76334.29,0.0,-0.98909,1e-05,2.21418]
[1777560535168,40.98,76336.47,0.0,-0.98907,1e-05,2.21766]
[1777560535326,40.98,76336.47,0.0,-0.98907,1e-05,2.21766]
[1777560535427,40.98,76335.83,0.0,-0.98908,1e-05,2.21651]
[1777560537850,40.98,76336.39,0.0,-0.98908,1e-05,2.21724]
[1777560538080,40.98,76336.39,0.0,-0.98908,1e-05,2.21724]
[1777560543183,40.98,76335.02,0.0,-0.98909,1e-05,2.21448]
[1777560543326,40.98,76335.02,0.0,-0.98909,1e-05,2.21448]
[1777560543904,40.98,76332.06,0.0,-0.98912,1e-05,2.20955]
[1777560544075,40.98,76332.06,0.0,-0.98912,1e-05,2.20955]
[1777560544178,40.98,76330.8,0.0,-0.98913,1e-05,2.2074]
[1777560546380,40.98,76330.3,0.0,-0.98914,1e-05,2.2065]
[1777560546576,40.98,76330.3,0.0,-0.98914,1e-05,2.2065]
[1777560547069,40.98,76338.24,0.0,-0.98906,1e-05,2.21934]
[1777560548544,40.98,76338.24,0.0,-0.98906,1e-05,2.21934]
[1777560548580,40.98,76338.24,0.0,-0.98906,1e-05,2.21934]
[1777560548572,40.98,76348.83,0.0,-0.98897,1e-05,2.23654]
[1777560551223,40.98,76346.19,0.0,-0.98899,1e-05,2.23206]
[1777560551327,40.98,76346.19,0.0,-0.98899,1e-05,2.23206]
[1777560551339,40.98,76345.4,0.0,-0.989,1e-05,2.23063]
[1777560552104,40.97,76354.49,0.0,-0.98892,1e-05,2.24553]
[1777560553111,40.97,76354.12,0.0,-0.98892,1e-05,2.24477]
[1777560555417,40.97,76350.87,0.0,-0.98895,1e-05,2.23925]
[1777560555577,40.97,76350.87,0.0,-0.98895,1e-05,2.23925]
[1777560559154,40.97,76347.18,0.0,-0.98899,1e-05,2.23249]
[1777560560425,40.97,76347.18,0.0,-0.98899,1e-05,2.23249]
[1777560560578,40.97,76347.18,0.0,-0.98899,1e-05,2.23249]
[1777560561715,40.97,76347.53,0.0,-0.98899,1e-05,2.23283]
[1777560561827,40.97,76347.53,0.0,-0.98899,1e-05,2.23283]
[1777560562178,40.97,76346.24,0.0,-0.989,1e-05,2.23058]
[1777560565199,40.97,76349.83,0.0,-0.98897,1e-05,2.23616]
[1777560566422,40.97,76349.83,0.0,-0.98897,1e-05,2.23616]
[1777560566575,40.97,76349.83,0.0,-0.98897,1e-05,2.23616]
[1777560572248,40.97,76358.9,0.0,-0.9889,1e-05,2.24901]
[1777560572771,40.97,76358.9,0.0,-0.9889,1e-05,2.24901]
[1777560572825,40.97,76358.9,0.0,-0.9889,1e-05,2.24901]
[1777560573255,40.97,76359.91,0.0,-0.98889,1e-05,2.25054]
[1777560574676,40.97,76360.06,0.0,-0.98889,1e-05,2.25065]
[1777560574829,40.97,76360.06,0.0,-0.98889,1e-05,2.25065]
[1777560575270,40.96,76360.0,0.0,-0.98889,1e-05,2.25041]
[1777560579298,40.96,76363.7,0.0,-0.98886,1e-05,2.25602]
[1777560581837,40.96,76363.57,0.0,-0.98886,1e-05,2.25539]
[1777560582076,40.96,76363.57,0.0,-0.98886,1e-05,2.25539]
[1777560584339,40.96,76369.03,0.0,-0.98881,1e-05,2.2642]
[1777560585346,40.96,76362.38,0.0,-0.98888,1e-05,2.25297]
[1777560586704,40.96,76360.97,0.0,-0.98889,1e-05,2.2505]
[1777560586830,40.96,76360.97,0.0,-0.98889,1e-05,2.2505]
[1777560587519,40.96,76360.97,0.0,-0.98889,1e-05,2.2505]
[1777560587580,40.96,76360.97,0.0,-0.98889,1e-05,2.2505]
[1777560587576,40.96,76360.27,0.0,-0.9889,1e-05,2.24908]
[1777560591384,40.96,76358.57,0.0,-0.98892,1e-05,2.24601]
[1777560591578,40.96,76358.57,0.0,-0.98892,1e-05,2.24601]
[1777560594409,40.96,76352.19,0.0,-0.98898,1e-05,2.23498]
[1777560594768,40.96,76352.19,0.0,-0.98898,1e-05,2.23498]
[1777560594830,40.96,76352.19,0.0,-0.98898,1e-05,2.23498]
[1777560595416,40.96,76345.92,0.0,-0.98903,1e-05,2.22455]
[1777560597235,40.96,76343.9,0.0,-0.98905,1e-05,2.22114]
[1777560597325,40.96,76343.9,0.0,-0.98905,1e-05,2.22114]
[1777560597430,40.96,76343.32,0.0,-0.98906,1e-05,2.22011]
[1777560598437,40.95,76354.52,0.0,-0.98896,1e-05,2.23849]
[1777560599744,40.95,76355.9,0.0,-0.98894,1e-05,2.2407]
[1777560599835,40.95,76355.9,0.0,-0.98894,1e-05,2.2407]
[1777560600451,40.95,76352.89,0.0,-0.98897,1e-05,2.23561]
[1777560602465,40.95,76359.64,0.0,-0.98891,1e-05,2.24657]
[1777560602890,40.95,76359.64,0.0,-0.98891,1e-05,2.24657]
[1777560603081,40.95,76359.64,0.0,-0.98891,1e-05,2.24657]
[1777560603373,40.95,76359.64,0.0,-0.98891,1e-05,2.24657]
[1777560603578,40.95,76359.64,0.0,-0.98891,1e-05,2.24657]
[1777560603672,40.95,76359.07,0.0,-0.98892,1e-05,2.2454]
[1777560605486,40.95,76354.06,0.0,-0.98897,1e-05,2.23699]
[1777560606065,40.95,76354.06,0.0,-0.98897,1e-05,2.23699]
[1777560606075,40.95,76354.06,0.0,-0.98897,1e-05,2.23699]
[1777560607500,40.95,76346.97,0.0,-0.98903,1e-05,2.22508]
[1777560608897,40.95,76345.84,0.0,-0.98904,1e-05,2.22312]
[1777560609076,40.95,76345.84,0.0,-0.98904,1e-05,2.22312]
[1777560609514,40.95,76345.58,0.0,-0.98905,1e-05,2.22261]
[1777560614549,40.95,76351.04,0.0,-0.989,1e-05,2.2312]
[1777560615559,40.95,76356.17,0.0,-0.98895,1e-05,2.23959]
[1777560615863,40.95,76356.17,0.0,-0.98895,1e-05,2.23959]
[1777560616075,40.95,76356.17,0.0,-0.98895,1e-05,2.23959]
[1777560618135,40.95,76350.79,0.0,-0.989,1e-05,2.23049]
[1777560618325,40.95,76350.79,0.0,-0.989,1e-05,2.23049]
[1777560618580,40.95,76349.23,0.0,-0.98902,1e-05,2.22782]
[1777560619420,40.95,76349.23,0.0,-0.98902,1e-05,2.22782]
[1777560619577,40.95,76349.23,0.0,-0.98902,1e-05,2.22782]
[1777560622171,40.95,76351.77,0.0,-0.989,1e-05,2.23173]
[1777560622329,40.95,76351.77,0.0,-0.989,1e-05,2.23173]
[1777560622608,40.95,76355.21,0.0,-0.98896,1e-05,2.23731]
[1777560623368,40.95,76355.21,0.0,-0.98896,1e-05,2.23731]
[1777560623576,40.95,76355.21,0.0,-0.98896,1e-05,2.23731]
[1777560628651,40.94,76347.83,0.0,-0.98904,1e-05,2.22445]
[1777560628904,40.94,76347.83,0.0,-0.98904,1e-05,2.22445]
[1777560629076,40.94,76347.83,0.0,-0.98904,1e-05,2.22445]
[1777560630267,40.94,76345.95,0.0,-0.98905,1e-05,2.22128]
[1777560630325,40.94,76345.95,0.0,-0.98905,1e-05,2.22128]
[1777560630665,40.94,76347.07,0.0,-0.98904,1e-05,2.22305]
[1777560632679,40.94,76352.59,0.0,-0.989,1e-05,2.23067]
[1777560633301,40.94,76352.59,0.0,-0.989,1e-05,2.23067]
[1777560633325,40.94,76352.59,0.0,-0.989,1e-05,2.23067]
[1777560635700,40.94,76360.63,0.0,-0.98893,1e-05,2.24369]
[1777560636901,40.94,76363.2,0.0,-0.9889,1e-05,2.24784]
[1777560637063,40.94,76363.2,0.0,-0.9889,1e-05,2.24784]
[1777560637076,40.94,76363.2,0.0,-0.9889,1e-05,2.24784]
[1777560637714,40.94,76364.63,0.0,-0.98889,1e-05,2.25009]
[1777560640621,40.94,76367.95,0.0,-0.98886,1e-05,2.25535]
[1777560640735,40.94,76366.04,0.0,-0.98888,1e-05,2.25203]
[1777560640828,40.94,76366.04,0.0,-0.98888,1e-05,2.25203]
[1777560643550,40.94,76366.22,0.0,-0.98888,1e-05,2.2522]
[1777560643574,40.94,76366.22,0.0,-0.98888,1e-05,2.2522]
[1777560643756,40.94,76359.76,0.0,-0.98894,1e-05,2.24122]
[1777560646385,40.94,76358.91,0.0,-0.98895,1e-05,2.23969]
[1777560646435,40.94,76358.91,0.0,-0.98895,1e-05,2.23969]
[1777560646536,40.94,76358.3,0.0,-0.98896,1e-05,2.23857]
[1777560648830,40.94,76358.65,0.0,-0.98895,1e-05,2.23892]
[1777560654087,40.94,76360.43,0.0,-0.98894,1e-05,2.24125]
[1777560654324,40.94,76360.43,0.0,-0.98894,1e-05,2.24125]
[1777560654646,40.94,76360.43,0.0,-0.98894,1e-05,2.24125]
[1777560654731,40.93,76360.2,0.0,-0.98894,1e-05,2.2406]
[1777560654831,40.93,76360.2,0.0,-0.98894,1e-05,2.2406]
[1777560658004,40.93,76360.6,0.0,-0.98894,1e-05,2.241]
[1777560661765,40.93,76359.18,0.0,-0.98896,1e-05,2.23812]
[1777560661826,40.93,76359.18,0.0,-0.98896,1e-05,2.23812]
[1777560661886,40.93,76351.0,0.0,-0.98903,1e-05,2.22449]
[1777560662890,40.93,76347.14,0.0,-0.98907,1e-05,2.21803]
[1777560665279,40.93,76346.4,0.0,-0.98908,1e-05,2.21672]
[1777560665351,40.93,76346.4,0.0,-0.98908,1e-05,2.21672]
[1777560665412,40.93,76338.01,0.0,-0.98915,1e-05,2.20289]
[1777560665911,40.93,76334.46,0.0,-0.98919,1e-05,2.19702]
[1777560670946,40.93,76338.02,0.0,-0.98916,1e-05,2.20254]
[1777560672960,40.93,76341.61,0.0,-0.98913,1e-05,2.20827]
[1777560674642,40.93,76341.61,0.0,-0.98913,1e-05,2.20827]
[1777560674670,40.93,76341.85,0.0,-0.98912,1e-05,2.20858]
[1777560674837,40.93,76341.85,0.0,-0.98912,1e-05,2.20858]
[1777560675981,40.93,76338.41,0.0,-0.98916,1e-05,2.20279]
[1777560678826,40.93,76339.19,0.0,-0.98915,1e-05,2.20393]
[1777560681468,40.93,76337.01,0.0,-0.98917,1e-05,2.20022]
[1777560681575,40.93,76337.01,0.0,-0.98917,1e-05,2.20022]
[1777560681676,40.93,76334.78,0.0,-0.98919,1e-05,2.19652]
[1777560684254,40.93,76336.19,0.0,-0.98918,1e-05,2.1987]
[1777560684325,40.93,76336.19,0.0,-0.98918,1e-05,2.1987]
[1777560688073,40.93,76335.06,0.0,-0.98919,1e-05,2.19661]
[1777560688127,40.93,76335.06,0.0,-0.98919,1e-05,2.19661]
[1777560688327,40.93,76335.06,0.0,-0.98919,1e-05,2.19661]
[1777560688348,40.93,76334.43,0.0,-0.9892,1e-05,2.19553]
[1777560693415,40.92,76336.41,0.0,-0.98919,1e-05,2.19723]
[1777560693574,40.92,76336.41,0.0,-0.98919,1e-05,2.19723]
[1777560693614,40.92,76336.41,0.0,-0.98919,1e-05,2.19723]
[1777560693625,40.92,76337.97,0.0,-0.98917,1e-05,2.19971]
[1777560693825,40.92,76337.97,0.0,-0.98917,1e-05,2.19971]
[1777560698785,40.92,76340.14,0.0,-0.98915,1e-05,2.20298]
[1777560698829,40.92,76339.68,0.0,-0.98916,1e-05,2.20216]
[1777560699772,40.92,76339.68,0.0,-0.98916,1e-05,2.20216]
[1777560699151,40.92,76340.08,0.0,-0.98915,1e-05,2.20274]
[1777560699825,40.92,76340.08,0.0,-0.98915,1e-05,2.20274]
[1777560700158,40.92,76336.22,0.0,-0.98919,1e-05,2.19638]
[1777560703179,40.92,76332.62,0.0,-0.98922,1e-05,2.19036]
[1777560705549,40.92,76334.43,0.0,-0.98921,1e-05,2.19326]
[1777560705578,40.92,76334.43,0.0,-0.98921,1e-05,2.19326]
[1777560705680,40.92,76337.29,0.0,-0.98918,1e-05,2.19787]
[1777560706248,40.92,76337.29,0.0,-0.98918,1e-05,2.19787]
[1777560706324,40.92,76337.29,0.0,-0.98918,1e-05,2.19787]
[1777560708214,40.92,76343.85,0.0,-0.98912,1e-05,2.20839]
[1777560709221,40.92,76348.61,0.0,-0.98908,1e-05,2.21612]
[1777560710284,40.92,76348.61,0.0,-0.98908,1e-05,2.21612]
[1777560710325,40.92,76348.61,0.0,-0.98908,1e-05,2.21612]
[1777560710427,40.92,76352.04,0.0,-0.98905,1e-05,2.22166]
[1777560711515,40.92,76352.04,0.0,-0.98905,1e-05,2.22166]
[1777560711577,40.92,76352.04,0.0,-0.98905,1e-05,2.22166]
[1777560713576,40.92,76353.29,0.0,-0.98904,1e-05,2.22352]
[1777560713629,40.92,76386.01,0.0,-0.98874,1e-05,2.2778]
[1777560714256,40.92,76395.44,0.0,-0.98865,1e-05,2.29347]
[1777560715265,40.92,76395.3,0.0,-0.98865,1e-05,2.29301]
[1777560716529,40.92,76395.3,0.0,-0.98865,1e-05,2.29301]
[1777560720301,40.91,76400.76,0.0,-0.98861,1e-05,2.30115]
[1777560721308,40.91,76403.29,0.0,-0.98858,1e-05,2.30521]
[1777560722315,40.91,76409.87,0.0,-0.98852,1e-05,2.31614]
[1777560723241,40.91,76409.87,0.0,-0.98852,1e-05,2.31614]
[1777560723326,40.91,76409.87,0.0,-0.98852,1e-05,2.31614]
[1777560723409,40.91,76416.33,0.0,-0.98846,1e-05,2.32688]
[1777560724330,40.91,76431.38,0.0,-0.98832,1e-05,2.35241]
[1777560725337,40.91,76435.4,0.0,-0.98828,1e-05,2.35901]
[1777560726344,40.91,76439.07,0.0,-0.98825,1e-05,2.36501]
[1777560727351,40.91,76443.92,0.0,-0.9882,1e-05,2.37306]
[1777560731380,40.9,76438.79,0.0,-0.98826,1e-05,2.36273]
[1777560732386,40.9,76432.33,0.0,-0.98833,1e-05,2.35124]
[1777560733393,40.9,76428.34,0.0,-0.98837,1e-05,2.34405]
[1777560735408,40.9,76423.48,0.0,-0.98842,1e-05,2.33509]
[1777560736420,40.9,76410.72,0.0,-0.98854,1e-05,2.31302]
[1777560737425,40.9,76402.6,0.0,-0.98862,1e-05,2.299]
[1777560738432,40.9,76397.11,0.0,-0.98867,1e-05,2.29023]
[1777560739439,40.9,76393.6,0.0,-0.9887,1e-05,2.2841]
[1777560743470,40.89,76382.51,0.0,-0.98881,1e-05,2.26469]
[1777560744482,40.89,76379.44,0.0,-0.98884,1e-05,2.2594]
[1777560749662,40.89,76378.67,0.0,-0.98885,1e-05,2.2575]
[1777560749825,40.89,76378.67,0.0,-0.98885,1e-05,2.2575]
[1777560749682,40.89,76378.83,0.0,-0.98885,1e-05,2.25762]
[1777560750511,40.89,76378.83,0.0,-0.98885,1e-05,2.25762]
[1777560750577,40.89,76378.83,0.0,-0.98885,1e-05,2.25762]
[1777560752540,40.89,76382.86,0.0,-0.98882,1e-05,2.26255]
[1777560754552,40.89,76378.96,0.0,-0.98886,1e-05,2.25572]
[1777560755559,40.89,76375.09,0.0,-0.9889,1e-05,2.24913]
[1777560756566,40.89,76371.14,0.0,-0.98893,1e-05,2.24244]
[1777560758580,40.89,76360.86,0.0,-0.98903,1e-05,2.2252]
[1777560759587,40.89,76357.08,0.0,-0.98907,1e-05,2.21889]
[1777560761468,40.89,76355.88,0.0,-0.98908,1e-05,2.21683]
[1777560761576,40.89,76355.88,0.0,-0.98908,1e-05,2.21683]
[1777560761638,40.89,76355.88,0.0,-0.98908,1e-05,2.21675]
[1777560762107,40.89,76355.88,0.0,-0.98908,1e-05,2.21675]
[1777560762334,40.89,76355.88,0.0,-0.98908,1e-05,2.21675]
[1777560766636,40.88,76359.42,0.0,-0.98905,1e-05,2.22217]
[1777560769657,40.88,76363.04,0.0,-0.98902,1e-05,2.22785]
[1777560770053,40.88,76363.04,0.0,-0.98902,1e-05,2.22785]
[1777560770081,40.88,76363.04,0.0,-0.98902,1e-05,2.22785]
[1777560770576,40.88,76363.04,0.0,-0.98902,1e-05,2.22785]
[1777560770828,40.88,76363.04,0.0,-0.98902,1e-05,2.22785]
[1777560770664,40.88,76363.39,0.0,-0.98901,1e-05,2.22833]
[1777560771670,40.88,76371.54,0.0,-0.98894,1e-05,2.24171]
[1777560772502,40.88,76371.54,0.0,-0.98894,1e-05,2.24171]
[1777560772574,40.88,76371.54,0.0,-0.98894,1e-05,2.24171]
[1777560772678,40.88,76370.69,0.0,-0.98895,1e-05,2.24019]
[1777560773565,40.88,76370.69,0.0,-0.98895,1e-05,2.24019]
[1777560773577,40.88,76370.69,0.0,-0.98895,1e-05,2.24019]
[1777560773684,40.88,76369.03,0.0,-0.98896,1e-05,2.23731]
[1777560774692,40.88,76363.89,0.0,-0.98901,1e-05,2.22869]
[1777560775353,40.88,76363.89,0.0,-0.98901,1e-05,2.22869]
[1777560775511,40.88,76363.89,0.0,-0.98901,1e-05,2.22869]
[1777560775575,40.88,76363.89,0.0,-0.98901,1e-05,2.22869]
[1777560775699,40.88,76361.46,0.0,-0.98903,1e-05,2.22456]
[1777560777847,40.88,76357.29,0.0,-0.98907,1e-05,2.2174]
[1777560779432,40.88,76358.37,0.0,-0.98906,1e-05,2.21917]
[1777560779577,40.88,76358.37,0.0,-0.98906,1e-05,2.21917]
[1777560780803,40.88,76360.18,0.0,-0.98905,1e-05,2.22207]
[1777560780824,40.88,76360.18,0.0,-0.98905,1e-05,2.22207]
[1777560780734,40.88,76356.87,0.0,-0.98908,1e-05,2.21654]
[1777560781741,40.88,76348.87,0.0,-0.98915,1e-05,2.20333]
[1777560782748,40.88,76343.6,0.0,-0.9892,1e-05,2.19465]
[1777560783881,40.88,76342.22,0.0,-0.98921,1e-05,2.1923]
[1777560784424,40.88,76342.22,0.0,-0.98921,1e-05,2.1923]
[1777560784580,40.88,76342.22,0.0,-0.98921,1e-05,2.1923]
[1777560787783,40.88,76345.46,0.0,-0.98918,1e-05,2.19747]
[1777560790426,40.88,76345.3,0.0,-0.98919,1e-05,2.19712]
[1777560790576,40.88,76345.3,0.0,-0.98919,1e-05,2.19712]
[1777560790804,40.88,76344.53,0.0,-0.98919,1e-05,2.19581]
[1777560791569,40.88,76344.53,0.0,-0.98919,1e-05,2.19581]
[1777560791575,40.88,76344.53,0.0,-0.98919,1e-05,2.19581]
[1777560795548,40.88,76343.97,0.0,-0.9892,1e-05,2.19464]
[1777560795576,40.88,76343.97,0.0,-0.9892,1e-05,2.19464]
[1777560796420,40.88,76345.49,0.0,-0.98919,1e-05,2.19707]
[1777560796575,40.88,76345.49,0.0,-0.98919,1e-05,2.19707]
[1777560796846,40.88,76345.45,0.0,-0.98919,1e-05,2.19695]
[1777560801881,40.88,76344.63,0.0,-0.9892,1e-05,2.19535]
[1777560802123,40.88,76344.63,0.0,-0.9892,1e-05,2.19535]
[1777560802888,40.88,76340.72,0.0,-0.98923,1e-05,2.18893]
[1777560804903,40.88,76332.37,0.0,-0.98931,1e-05,2.1753]
[1777560805078,40.88,76332.37,0.0,-0.98931,1e-05,2.1753]
[1777560805910,40.88,76328.8,0.0,-0.98934,1e-05,2.16951]
[1777560808240,40.88,76329.02,0.0,-0.98934,1e-05,2.16985]
[1777560808326,40.88,76329.02,0.0,-0.98934,1e-05,2.16985]
[1777560808507,40.88,76329.02,0.0,-0.98934,1e-05,2.16985]
[1777560808581,40.88,76329.02,0.0,-0.98934,1e-05,2.16985]
[1777560808931,40.88,76328.36,0.0,-0.98934,1e-05,2.16878]
[1777560809938,40.88,76325.5,0.0,-0.98937,1e-05,2.16416]
[1777560812755,40.88,76323.09,0.0,-0.98939,1e-05,2.16028]
[1777560812825,40.88,76323.09,0.0,-0.98939,1e-05,2.16028]
[1777560812856,40.88,76326.86,0.0,-0.98936,1e-05,2.16507]
[1777560812982,40.88,76326.86,0.0,-0.98936,1e-05,2.16507]
[1777560813080,40.88,76326.86,0.0,-0.98936,1e-05,2.16507]
[1777560814975,40.88,76333.33,0.0,-0.98931,1e-05,2.17552]
[1777560820603,40.87,76333.87,0.0,-0.9893,1e-05,2.17632]
[1777560820826,40.87,76333.87,0.0,-0.9893,1e-05,2.17632]
[1777560820927,40.87,76330.43,0.0,-0.98933,1e-05,2.17073]
[1777560822399,40.87,76330.34,0.0,-0.98933,1e-05,2.17058]
[1777560822589,40.87,76330.34,0.0,-0.98933,1e-05,2.17058]
[1777560824043,40.87,76334.05,0.0,-0.9893,1e-05,2.17654]
[1777560827288,40.87,76334.49,0.0,-0.9893,1e-05,2.17721]
[1777560827324,40.87,76334.49,0.0,-0.9893,1e-05,2.17721]
[1777560827727,40.87,76334.49,0.0,-0.9893,1e-05,2.17721]
[1777560827830,40.87,76334.49,0.0,-0.9893,1e-05,2.17721]
[1777560827931,40.87,76333.26,0.0,-0.98931,1e-05,2.17518]
[1777560830085,40.88,76336.7,0.0,-0.98927,1e-05,2.18143]
[1777560835119,40.89,76335.44,0.0,-0.98926,1e-05,2.18282]
[1777560838331,40.89,76334.71,0.0,-0.98926,1e-05,2.183]
[1777560838555,40.89,76334.71,0.0,-0.98926,1e-05,2.183]
[1777560838575,40.89,76334.71,0.0,-0.98926,1e-05,2.183]
[1777560838656,40.9,76336.18,0.0,-0.98925,1e-05,2.18607]
[1777560841162,40.9,76333.52,0.0,-0.98926,1e-05,2.18378]
[1777560842169,40.91,76337.6,0.0,-0.98922,1e-05,2.19109]
[1777560843227,40.91,76337.6,0.0,-0.98922,1e-05,2.19109]
[1777560843325,40.91,76337.6,0.0,-0.98922,1e-05,2.19109]
[1777560843329,40.91,76340.98,0.0,-0.98918,1e-05,2.19727]
[1777560844876,40.91,76340.98,0.0,-0.98918,1e-05,2.19727]
[1777560844183,40.91,76346.95,0.0,-0.98913,1e-05,2.20768]
[1777560845076,40.91,76346.95,0.0,-0.98913,1e-05,2.20768]
[1777560850225,40.92,76347.54,0.0,-0.9891,1e-05,2.21248]
[1777560855829,40.93,76346.77,0.0,-0.98909,1e-05,2.21377]
[1777560855930,40.94,76343.74,0.0,-0.98911,1e-05,2.21008]
[1777560856074,40.94,76343.74,0.0,-0.98911,1e-05,2.21008]
[1777560856267,40.94,76343.6,0.0,-0.98911,1e-05,2.20986]
[1777560857156,40.94,76343.6,0.0,-0.98911,1e-05,2.20986]
[1777560857327,40.94,76343.6,0.0,-0.98911,1e-05,2.20986]
[1777560859702,40.94,76344.76,0.0,-0.9891,1e-05,2.21304]
[1777560859831,40.94,76344.76,0.0,-0.9891,1e-05,2.21304]
[1777560859932,40.95,76352.91,0.0,-0.98901,1e-05,2.22769]
[1777560860107,40.95,76352.91,0.0,-0.98901,1e-05,2.22769]
[1777560860325,40.95,76352.91,0.0,-0.98901,1e-05,2.22769]
[1777560860426,40.95,76356.92,0.0,-0.98898,1e-05,2.23431]
[1777560864760,40.95,76351.83,0.0,-0.98901,1e-05,2.22834]
[1777560865330,40.96,76348.79,0.0,-0.98903,1e-05,2.22395]
[1777560866267,40.96,76348.79,0.0,-0.98903,1e-05,2.22395]
[1777560866329,40.96,76348.79,0.0,-0.98903,1e-05,2.22395]
[1777560869358,40.96,76352.62,0.0,-0.98898,1e-05,2.23277]
[1777560870387,40.96,76352.62,0.0,-0.98898,1e-05,2.23277]
[1777560870577,40.96,76352.62,0.0,-0.98898,1e-05,2.23277]
[1777560870596,40.97,76356.93,0.0,-0.98894,1e-05,2.24051]
[1777560871371,40.97,76359.9,0.0,-0.98892,1e-05,2.2447]
[1777560872083,40.97,76359.9,0.0,-0.98892,1e-05,2.2447]
[1777560872328,40.97,76359.9,0.0,-0.98892,1e-05,2.2447]
[1777560876409,40.98,76364.12,0.0,-0.98886,1e-05,2.25466]
[1777560877415,40.98,76373.86,0.0,-0.98877,1e-05,2.27148]
[1777560878422,40.98,76377.5,0.0,-0.98873,1e-05,2.27812]
[1777560879311,40.98,76377.5,0.0,-0.98873,1e-05,2.27812]
[1777560879327,40.98,76377.5,0.0,-0.98873,1e-05,2.27812]
[1777560879429,40.98,76377.09,0.0,-0.98873,1e-05,2.27797]
[1777560881074,40.99,76376.55,0.0,-0.98873,1e-05,2.2776]
[1777560881332,40.99,76376.55,0.0,-0.98873,1e-05,2.2776]
[1777560885718,40.99,76374.15,0.0,-0.98874,1e-05,2.27573]
[1777560885826,40.99,76374.15,0.0,-0.98874,1e-05,2.27573]
[1777560885885,41.0,76374.01,0.0,-0.98874,1e-05,2.27603]
[1777560887432,41.0,76372.62,0.0,-0.98875,1e-05,2.27424]
[1777560887586,41.0,76372.62,0.0,-0.98875,1e-05,2.27424]
[1777560891513,41.01,76367.0,0.0,-0.98879,1e-05,2.26755]
[1777560892359,41.01,76367.0,0.0,-0.98879,1e-05,2.26755]
[1777560892578,41.01,76367.0,0.0,-0.98879,1e-05,2.26755]
[1777560892675,41.01,76363.44,0.0,-0.98882,1e-05,2.26216]
[1777560893643,41.01,76363.44,0.0,-0.98882,1e-05,2.26216]
[1777560893827,41.01,76363.44,0.0,-0.98882,1e-05,2.26216]
[1777560895541,41.01,76353.01,0.0,-0.98891,1e-05,2.24649]
[1777560896547,41.02,76351.42,0.0,-0.98892,1e-05,2.24444]
[1777560897547,41.02,76351.42,0.0,-0.98892,1e-05,2.24444]
[1777560897575,41.02,76351.42,0.0,-0.98892,1e-05,2.24444]
[1777560897649,41.02,76351.16,0.0,-0.98892,1e-05,2.24459]
[1777560898563,41.02,76348.53,0.0,-0.98894,1e-05,2.24009]
[1777560899966,41.02,76340.23,0.0,-0.98902,1e-05,2.22616]
[1777560900577,41.02,76335.34,0.0,-0.98906,1e-05,2.21813]
[1777560901605,41.02,76335.34,0.0,-0.98906,1e-05,2.21813]
[1777560901646,41.02,76335.34,0.0,-0.98906,1e-05,2.21813]
[1777560901679,41.02,76330.76,0.0,-0.9891,1e-05,2.21125]
[1777560902591,41.02,76328.2,0.0,-0.98912,1e-05,2.2077]
[1777560905612,41.02,76325.61,0.0,-0.98914,1e-05,2.20393]
[1777560906878,41.02,76325.61,0.0,-0.98914,1e-05,2.20393]
[1777560906979,41.02,76325.81,0.0,-0.98914,1e-05,2.2041]
[1777560907079,41.02,76325.81,0.0,-0.98914,1e-05,2.2041]
[1777560907626,41.02,76327.13,0.0,-0.98913,1e-05,2.20626]
[1777560909874,41.02,76326.71,0.0,-0.98913,1e-05,2.20549]
[1777560910076,41.02,76326.7,0.0,-0.98913,1e-05,2.20539]
[1777560911654,41.02,76324.23,0.0,-0.98916,1e-05,2.2012]
[1777560912661,41.02,76326.47,0.0,-0.98914,1e-05,2.20477]
[1777560913339,41.02,76326.47,0.0,-0.98914,1e-05,2.20477]
[1777560913577,41.02,76326.47,0.0,-0.98914,1e-05,2.20477]
[1777560917696,41.02,76329.3,0.0,-0.98911,1e-05,2.2104]
[1777560918580,41.02,76329.3,0.0,-0.98911,1e-05,2.2104]
[1777560918703,41.02,76331.05,0.0,-0.98909,1e-05,2.21317]
[1777560919461,41.02,76331.05,0.0,-0.98909,1e-05,2.21317]
[1777560919583,41.02,76331.05,0.0,-0.98909,1e-05,2.21317]
[1777560922527,41.02,76326.43,0.0,-0.98913,1e-05,2.20532]
[1777560922585,41.02,76326.43,0.0,-0.98913,1e-05,2.20532]
[1777560924691,41.02,76326.2,0.0,-0.98914,1e-05,2.20477]
[1777560924830,41.02,76326.2,0.0,-0.98914,1e-05,2.20477]
[1777560924931,41.02,76326.87,0.0,-0.98913,1e-05,2.20577]
[1777560925917,41.02,76326.87,0.0,-0.98913,1e-05,2.20577]
[1777560926078,41.02,76326.8,0.0,-0.98913,1e-05,2.20548]
[1777560926759,41.02,76330.62,0.0,-0.9891,1e-05,2.21172]
[1777560928671,41.02,76332.07,0.0,-0.98909,1e-05,2.21399]
[1777560928824,41.02,76332.07,0.0,-0.98909,1e-05,2.21399]
[1777560928926,41.02,76332.93,0.0,-0.98908,1e-05,2.2153]
[1777560930396,41.02,76332.9,0.0,-0.98908,1e-05,2.21514]
[1777560930578,41.02,76332.9,0.0,-0.98908,1e-05,2.21514]
[1777560931794,41.02,76346.74,0.0,-0.98896,1e-05,2.23636]
[1777560933808,41.02,76343.5,0.0,-0.98898,1e-05,2.23222]
[1777560934494,41.02,76343.5,0.0,-0.98898,1e-05,2.23222]
[1777560934577,41.02,76343.5,0.0,-0.98898,1e-05,2.23222]
[1777560936832,41.03,76348.18,0.0,-0.98893,1e-05,2.24169]
[1777560937550,41.03,76348.18,0.0,-0.98893,1e-05,2.24169]
[1777560937576,41.03,76348.18,0.0,-0.98893,1e-05,2.24169]
[1777560937840,41.03,76348.22,0.0,-0.98893,1e-05,2.24233]
[1777560940303,41.04,76347.95,0.0,-0.98892,1e-05,2.24303]
[1777560940326,41.04,76347.95,0.0,-0.98892,1e-05,2.24303]
[1777560943524,41.04,76345.57,0.0,-0.98894,1e-05,2.24079]
[1777560943575,41.04,76345.57,0.0,-0.98894,1e-05,2.24079]
[1777560946304,41.05,76349.06,0.0,-0.98889,1e-05,2.24828]
[1777560946326,41.05,76349.06,0.0,-0.98889,1e-05,2.24828]
[1777560946903,41.05,76350.94,0.0,-0.98887,1e-05,2.25196]
[1777560947441,41.05,76350.94,0.0,-0.98887,1e-05,2.25196]
[1777560947577,41.05,76350.94,0.0,-0.98887,1e-05,2.25196]
[1777560950709,41.05,76350.33,0.0,-0.98887,1e-05,2.2526]
[1777560950828,41.05,76350.33,0.0,-0.98887,1e-05,2.2526]
[1777560950931,41.06,76345.25,0.0,-0.98891,1e-05,2.24472]
[1777560952503,41.06,76344.73,0.0,-0.98891,1e-05,2.24441]
[1777560952580,41.06,76344.73,0.0,-0.98891,1e-05,2.24441]
[1777560952944,41.06,76344.48,0.0,-0.98891,1e-05,2.24456]
[1777560956973,41.07,76336.66,0.0,-0.98897,1e-05,2.2339]
[1777560957690,41.07,76336.66,0.0,-0.98897,1e-05,2.2339]
[1777560957827,41.07,76336.66,0.0,-0.98897,1e-05,2.2339]
[1777560958987,41.07,76333.37,0.0,-0.98899,1e-05,2.23022]
[1777560960465,41.08,76335.24,0.0,-0.98897,1e-05,2.23388]
[1777560960578,41.08,76335.24,0.0,-0.98897,1e-05,2.23388]
[1777560961001,41.08,76335.92,0.0,-0.98896,1e-05,2.23558]
[1777560962627,41.08,76338.54,0.0,-0.98894,1e-05,2.24048]
[1777560962828,41.08,76338.54,0.0,-0.98894,1e-05,2.24048]
[1777560965034,41.08,76325.56,0.0,-0.98905,1e-05,2.22026]
[1777560966041,41.09,76314.69,0.0,-0.98914,1e-05,2.20367]
[1777560967047,41.09,76313.64,0.0,-0.98915,1e-05,2.20259]
[1777560969062,41.09,76306.01,0.0,-0.98921,1e-05,2.19073]
[1777560973557,41.1,76308.92,0.0,-0.98918,1e-05,2.19731]
[1777560973575,41.1,76308.92,0.0,-0.98918,1e-05,2.19731]
[1777560974584,41.1,76308.21,0.0,-0.98918,1e-05,2.19679]
[1777560974826,41.1,76308.21,0.0,-0.98918,1e-05,2.19679]
[1777560975105,41.1,76308.43,0.0,-0.98917,1e-05,2.19778]
[1777560979133,41.11,76304.78,0.0,-0.98919,1e-05,2.19438]
[1777560981510,41.11,76304.84,0.0,-0.98919,1e-05,2.19511]
[1777560981576,41.11,76304.84,0.0,-0.98919,1e-05,2.19511]
[1777560985175,41.14,76300.6,0.0,-0.98918,1e-05,2.1969]
[1777560986636,41.14,76300.6,0.0,-0.98918,1e-05,2.1969]
[1777560986828,41.14,76300.6,0.0,-0.98918,1e-05,2.1969]
[1777560987623,41.17,76300.61,0.0,-0.98914,1e-05,2.2031]
[1777560987827,41.17,76300.61,0.0,-0.98914,1e-05,2.2031]
[1777560987927,41.17,76301.2,0.0,-0.98913,1e-05,2.20467]
[1777560990210,41.17,76305.79,0.0,-0.98908,1e-05,2.21399]
[1777560991228,41.17,76305.79,0.0,-0.98908,1e-05,2.21399]
[1777560991324,41.17,76305.79,0.0,-0.98908,1e-05,2.21399]
[1777560993271,41.18,76305.35,0.0,-0.98908,1e-05,2.21314]
[1777560993325,41.18,76305.35,0.0,-0.98908,1e-05,2.21314]
[1777560993372,41.18,76303.15,0.0,-0.9891,1e-05,2.21015]
[1777560996313,41.18,76302.97,0.0,-0.9891,1e-05,2.21106]
[1777560996325,41.18,76302.97,0.0,-0.9891,1e-05,2.21106]
[1777560996340,41.19,76298.56,0.0,-0.98913,1e-05,2.20448]
[1777561002294,41.2,76296.74,0.0,-0.98913,1e-05,2.20515]
[1777561003437,41.2,76296.74,0.0,-0.98913,1e-05,2.20515]
[1777561003580,41.2,76296.74,0.0,-0.98913,1e-05,2.20515]
[1777561005693,41.2,76297.86,0.0,-0.98911,1e-05,2.20818]
[1777561005825,41.2,76297.86,0.0,-0.98911,1e-05,2.20818]
[1777561005926,41.21,76296.67,0.0,-0.98912,1e-05,2.20684]
[1777561007204,41.21,76297.6,0.0,-0.98911,1e-05,2.20895]
[1777561007326,41.21,76297.6,0.0,-0.98911,1e-05,2.20895]
[1777561007677,41.21,76292.32,0.0,-0.98915,1e-05,2.20097]
[1777561009347,41.21,76290.28,0.0,-0.98916,1e-05,2.19888]
[1777561010426,41.21,76290.28,0.0,-0.98916,1e-05,2.19888]
[1777561010529,41.21,76290.28,0.0,-0.98916,1e-05,2.19888]
[1777561010576,41.21,76290.28,0.0,-0.98916,1e-05,2.19888]
[1777561010630,41.22,76291.62,0.0,-0.98915,1e-05,2.20167]
[1777561014257,41.22,76289.3,0.0,-0.98916,1e-05,2.19974]
[1777561014325,41.22,76289.3,0.0,-0.98916,1e-05,2.19974]
[1777561014929,41.22,76289.3,0.0,-0.98916,1e-05,2.19974]
[1777561015079,41.22,76289.3,0.0,-0.98916,1e-05,2.19974]
[1777561015030,41.22,76289.65,0.0,-0.98915,1e-05,2.20092]
[1777561019492,41.23,76287.23,0.0,-0.98916,1e-05,2.19946]
[1777561019575,41.23,76287.23,0.0,-0.98916,1e-05,2.19946]
[1777561019939,41.23,76287.23,0.0,-0.98916,1e-05,2.19946]
[1777561020075,41.23,76287.23,0.0,-0.98916,1e-05,2.19946]
[1777561020041,41.24,76287.19,0.0,-0.98916,1e-05,2.20002]
[1777561023959,41.24,76287.34,0.0,-0.98914,1e-05,2.20213]
[1777561024076,41.24,76287.34,0.0,-0.98914,1e-05,2.20213]
[1777561025459,41.25,76293.49,0.0,-0.98908,1e-05,2.21399]
[1777561027527,41.25,76295.3,0.0,-0.98906,1e-05,2.21755]
[1777561027576,41.25,76295.3,0.0,-0.98906,1e-05,2.21755]
[1777561028054,41.25,76295.3,0.0,-0.98906,1e-05,2.21755]
[1777561028074,41.25,76295.3,0.0,-0.98906,1e-05,2.21755]
[1777561028155,41.25,76299.47,0.0,-0.98901,1e-05,2.22555]
[1777561029487,41.26,76293.81,0.0,-0.98906,1e-05,2.2169]
[1777561030288,41.26,76293.81,0.0,-0.98906,1e-05,2.2169]
[1777561030324,41.26,76293.81,0.0,-0.98906,1e-05,2.2169]
[1777561030494,41.26,76295.04,0.0,-0.98905,1e-05,2.2195]
[1777561033113,41.26,76295.78,0.0,-0.98904,1e-05,2.22131]
[1777561033327,41.26,76295.85,0.0,-0.98903,1e-05,2.22201]
[1777561036616,41.27,76293.36,0.0,-0.98905,1e-05,2.21971]
[1777561036827,41.27,76293.36,0.0,-0.98905,1e-05,2.21971]
[1777561037548,41.27,76280.68,0.0,-0.98915,1e-05,2.20028]
[1777561038555,41.28,76268.57,0.0,-0.98926,1e-05,2.18135]
[1777561039736,41.28,76268.57,0.0,-0.98926,1e-05,2.18135]
[1777561039825,41.28,76268.57,0.0,-0.98926,1e-05,2.18135]
[1777561039888,41.28,76268.67,0.0,-0.98925,1e-05,2.18216]
[1777561044598,41.29,76248.37,0.0,-0.98942,1e-05,2.15288]
[1777561045605,41.29,76247.17,0.0,-0.98943,1e-05,2.15095]
[1777561046612,41.29,76250.87,0.0,-0.98939,1e-05,2.15753]
[1777561051797,41.3,76251.69,0.0,-0.98937,1e-05,2.16155]
[1777561051832,41.3,76251.69,0.0,-0.98937,1e-05,2.16155]
[1777561052654,41.31,76259.47,0.0,-0.9893,1e-05,2.17405]
[1777561053660,41.31,76262.44,0.0,-0.98927,1e-05,2.17947]
[1777561056184,41.31,76263.69,0.0,-0.98925,1e-05,2.18212]
[1777561056324,41.31,76262.36,0.0,-0.98926,1e-05,2.18062]
[1777561057378,41.31,76263.13,0.0,-0.98925,1e-05,2.18249]
[1777561057574,41.31,76263.13,0.0,-0.98925,1e-05,2.18249]
[1777561057688,41.32,76263.84,0.0,-0.98924,1e-05,2.18427]
[1777561060099,41.32,76263.28,0.0,-0.98924,1e-05,2.184]
[1777561062723,41.33,76256.92,0.0,-0.98928,1e-05,2.1763]
[1777561064506,41.33,76254.07,0.0,-0.98931,1e-05,2.17237]
[1777561064580,41.33,76254.07,0.0,-0.98931,1e-05,2.17237]
[1777561064739,41.33,76256.39,0.0,-0.98928,1e-05,2.17674]
[1777561066753,41.34,76262.45,0.0,-0.98922,1e-05,2.18776]
[1777561071787,41.35,76259.14,0.0,-0.98923,1e-05,2.18553]
[1777561073803,41.35,76257.09,0.0,-0.98925,1e-05,2.18286]
[1777561073831,41.35,76257.09,0.0,-0.98925,1e-05,2.18286]
[1777561073884,41.35,76258.07,0.0,-0.98923,1e-05,2.18506]
[1777561078837,41.36,76253.85,0.0,-0.98925,1e-05,2.18138]
[1777561082865,41.37,76257.94,0.0,-0.9892,1e-05,2.19044]
[1777561084879,41.38,76262.37,0.0,-0.98916,1e-05,2.19879]
[1777561089914,41.39,76263.05,0.0,-0.98913,1e-05,2.20284]
[1777561094949,41.4,76265.53,0.0,-0.9891,1e-05,2.20979]
[1777561096963,41.4,76274.92,0.0,-0.989,1e-05,2.22621]
[1777561098977,41.4,76275.17,0.0,-0.989,1e-05,2.22774]
[1777561100990,41.41,76280.42,0.0,-0.98894,1e-05,2.23742]
[1777561104014,41.41,76287.89,0.0,-0.98886,1e-05,2.25128]
[1777561104856,41.41,76287.89,0.0,-0.98886,1e-05,2.25128]
[1777561105075,41.41,76287.89,0.0,-0.98886,1e-05,2.25128]
[1777561105176,41.42,76290.02,0.0,-0.98884,1e-05,2.25582]
[1777561108369,41.42,76292.8,0.0,-0.98881,1e-05,2.26141]
[1777561112576,41.43,76292.91,0.0,-0.9888,1e-05,2.26223]
[1777561115092,41.43,76284.8,0.0,-0.98887,1e-05,2.25035]
[1777561116136,41.43,76284.8,0.0,-0.98887,1e-05,2.25035]
[1777561116179,41.44,76283.66,0.0,-0.98887,1e-05,2.2495]
[1777561116326,41.44,76283.66,0.0,-0.98887,1e-05,2.2495]
[1777561116414,41.44,76283.66,0.0,-0.98887,1e-05,2.2495]
[1777561116579,41.44,76283.66,0.0,-0.98887,1e-05,2.2495]
[1777561119121,41.44,76289.03,0.0,-0.98882,1e-05,2.25938]
[1777561120609,41.44,76292.42,0.0,-0.98878,1e-05,2.26549]
[1777561120826,41.44,76292.42,0.0,-0.98878,1e-05,2.26549]
[1777561120857,41.44,76292.42,0.0,-0.98878,1e-05,2.26549]
[1777561121076,41.44,76292.42,0.0,-0.98878,1e-05,2.26549]
[1777561121135,41.44,76292.15,0.0,-0.98878,1e-05,2.26554]
[1777561126170,41.45,76292.53,0.0,-0.98876,1e-05,2.2691]
[1777561128184,41.46,76296.11,0.0,-0.98872,1e-05,2.276]
[1777561130626,41.46,76297.67,0.0,-0.9887,1e-05,2.27954]
[1777561130831,41.46,76297.67,0.0,-0.9887,1e-05,2.27954]
[1777561130986,41.46,76297.67,0.0,-0.9887,1e-05,2.27954]
[1777561131076,41.46,76297.67,0.0,-0.9887,1e-05,2.27954]
[1777561131205,41.46,76298.25,0.0,-0.9887,1e-05,2.28097]
[1777561134226,41.47,76294.56,0.0,-0.98872,1e-05,2.27627]
[1777561135966,41.47,76294.46,0.0,-0.98872,1e-05,2.27658]
[1777561136028,41.47,76294.46,0.0,-0.98872,1e-05,2.27658]
[1777561136081,41.47,76294.46,0.0,-0.98872,1e-05,2.27658]
[1777561136241,41.47,76297.07,0.0,-0.98869,1e-05,2.28139]
[1777561141276,41.48,76295.93,0.0,-0.98869,1e-05,2.28184]
[1777561144773,41.48,76296.77,0.0,-0.98868,1e-05,2.28417]
[1777561144828,41.48,76296.77,0.0,-0.98868,1e-05,2.28417]
[1777561144977,41.48,76296.77,0.0,-0.98868,1e-05,2.28417]
[1777561145075,41.48,76296.77,0.0,-0.98868,1e-05,2.28417]
[1777561145177,41.48,76296.75,0.0,-0.98867,1e-05,2.2846]
[1777561145304,41.48,76304.7,0.0,-0.9886,1e-05,2.29831]
[1777561146337,41.48,76304.7,0.0,-0.9886,1e-05,2.29831]
[1777561146416,41.48,76304.7,0.0,-0.9886,1e-05,2.29831]
[1777561146576,41.48,76304.7,0.0,-0.9886,1e-05,2.29831]
[1777561146677,41.49,76310.45,0.0,-0.98854,1e-05,2.30837]
[1777561152353,41.49,76308.34,0.0,-0.98855,1e-05,2.30739]
[1777561154367,41.5,76313.23,0.0,-0.9885,1e-05,2.31645]
[1777561156168,41.5,76303.77,0.0,-0.98858,1e-05,2.30102]
[1777561156605,41.5,76303.77,0.0,-0.98858,1e-05,2.30102]
[1777561156830,41.5,76303.77,0.0,-0.98858,1e-05,2.30102]
[1777561156900,41.5,76303.77,0.0,-0.98858,1e-05,2.30102]
[1777561157074,41.5,76303.77,0.0,-0.98858,1e-05,2.30102]
[1777561157147,41.5,76302.3,0.0,-0.98859,1e-05,2.29902]
[1777561162423,41.51,76300.37,0.0,-0.9886,1e-05,2.29851]
[1777561166687,41.51,76298.17,0.0,-0.98861,1e-05,2.29619]
[1777561166828,41.51,76298.17,0.0,-0.98861,1e-05,2.29619]
[1777561166848,41.51,76298.17,0.0,-0.98861,1e-05,2.29619]
[1777561167075,41.51,76298.17,0.0,-0.98861,1e-05,2.29619]
[1777561167176,41.52,76300.22,0.0,-0.98859,1e-05,2.30007]
[1777561170289,41.52,76300.34,0.0,-0.98858,1e-05,2.30117]
[1777561171520,41.52,76301.83,0.0,-0.98856,1e-05,2.30455]
[1777561171577,41.52,76301.83,0.0,-0.98856,1e-05,2.30455]
[1777561171653,41.52,76301.83,0.0,-0.98856,1e-05,2.30455]
[1777561171826,41.52,76301.83,0.0,-0.98856,1e-05,2.30455]
[1777561171927,41.52,76300.87,0.0,-0.98857,1e-05,2.30203]
[1777561176424,41.53,76301.04,0.0,-0.98856,1e-05,2.3041]
[1777561176544,41.53,76301.04,0.0,-0.98856,1e-05,2.3041]
[1777561176576,41.53,76301.04,0.0,-0.98856,1e-05,2.3041]
[1777561176646,41.53,76300.79,0.0,-0.98856,1e-05,2.30413]
[1777561178536,41.53,76295.33,0.0,-0.98861,1e-05,2.2959]
[1777561180018,41.53,76295.33,0.0,-0.98861,1e-05,2.2959]
[1777561180082,41.53,76295.33,0.0,-0.98861,1e-05,2.2959]
[1777561180253,41.53,76295.33,0.0,-0.98861,1e-05,2.2959]
[1777561180325,41.53,76295.33,0.0,-0.98861,1e-05,2.2959]
[1777561180314,41.54,76293.56,0.0,-0.98862,1e-05,2.29387]
[1777561180550,41.54,76289.2,0.0,-0.98866,1e-05,2.28661]
[1777561185445,41.53,76287.8,0.0,-0.98868,1e-05,2.28327]
[1777561185502,41.53,76287.8,0.0,-0.98868,1e-05,2.28327]
[1777561185579,41.53,76287.8,0.0,-0.98868,1e-05,2.28327]
[1777561185585,41.53,76285.37,0.0,-0.9887,1e-05,2.27899]
[1777561190391,41.53,76285.61,0.0,-0.98871,1e-05,2.27844]
[1777561191627,41.53,76281.45,0.0,-0.98875,1e-05,2.27109]
[1777561193988,41.53,76282.01,0.0,-0.98874,1e-05,2.2718]
[1777561194076,41.53,76282.01,0.0,-0.98874,1e-05,2.2718]
[1777561194282,41.53,76282.01,0.0,-0.98874,1e-05,2.2718]
[1777561194329,41.53,76282.01,0.0,-0.98874,1e-05,2.2718]
[1777561194081,41.53,76283.07,0.0,-0.98874,1e-05,2.27333]
[1777561194648,41.53,76279.73,0.0,-0.98877,1e-05,2.26759]
[1777561195655,41.53,76276.29,0.0,-0.9888,1e-05,2.26171]
[1777561196662,41.52,76271.87,0.0,-0.98884,1e-05,2.25423]
[1777561197692,41.52,76271.87,0.0,-0.98884,1e-05,2.25423]
[1777561197802,41.52,76271.87,0.0,-0.98884,1e-05,2.25423]
[1777561197828,41.52,76271.87,0.0,-0.98884,1e-05,2.25423]
[1777561197903,41.52,76274.04,0.0,-0.98882,1e-05,2.25761]
[1777561202367,41.52,76271.73,0.0,-0.98884,1e-05,2.25375]
[1777561202529,41.52,76271.73,0.0,-0.98884,1e-05,2.25375]
[1777561202577,41.52,76271.73,0.0,-0.98884,1e-05,2.25375]
[1777561203101,41.52,76271.73,0.0,-0.98884,1e-05,2.25375]
[1777561203198,41.53,76272.15,0.0,-0.98884,1e-05,2.25497]
[1777561203867,41.53,76291.41,0.0,-0.98866,1e-05,2.28734]
[1777561204721,41.53,76302.82,0.0,-0.98855,1e-05,2.30684]
[1777561205728,41.53,76318.07,0.0,-0.9884,1e-05,2.33291]
[1777561206757,41.53,76318.07,0.0,-0.9884,1e-05,2.33291]
[1777561206861,41.53,76321.55,0.0,-0.98837,1e-05,2.33919]
[1777561209756,41.54,76328.14,0.0,-0.9883,1e-05,2.35152]
[1777561211770,41.54,76336.83,0.0,-0.98821,1e-05,2.36705]
[1777561214329,41.54,76336.84,0.0,-0.98821,1e-05,2.36741]
[1777561214360,41.54,76327.92,0.0,-0.98829,1e-05,2.35292]
[1777561214574,41.54,76327.92,0.0,-0.98829,1e-05,2.35292]
[1777561219826,41.55,76329.43,0.0,-0.98826,1e-05,2.35726]
[1777561222812,41.55,76329.99,0.0,-0.98825,1e-05,2.3589]
[1777561222828,41.55,76329.99,0.0,-0.98825,1e-05,2.3589]
[1777561223139,41.55,76329.99,0.0,-0.98825,1e-05,2.3589]
[1777561223328,41.55,76329.99,0.0,-0.98825,1e-05,2.3589]
[1777561223235,41.55,76327.59,0.0,-0.98827,1e-05,2.35517]
[1777561225037,41.55,76325.44,0.0,-0.98829,1e-05,2.35186]
[1777561225074,41.55,76325.44,0.0,-0.98829,1e-05,2.35186]
[1777561225176,41.55,76327.29,0.0,-0.98827,1e-05,2.35536]
[1777561226841,41.55,76328.84,0.0,-0.98826,1e-05,2.35835]
[1777561227075,41.55,76328.84,0.0,-0.98826,1e-05,2.35835]
[1777561229624,41.56,76332.04,0.0,-0.98822,1e-05,2.36481]
[1777561229695,41.56,76332.04,0.0,-0.98822,1e-05,2.36481]
[1777561229827,41.56,76332.04,0.0,-0.98822,1e-05,2.36481]
[1777561230034,41.56,76335.7,0.0,-0.98818,1e-05,2.37139]
[1777561230910,41.56,76331.78,0.0,-0.98822,1e-05,2.36501]
[1777561231915,41.56,76316.07,0.0,-0.98837,1e-05,2.3373]
[1777561232762,41.56,76316.07,0.0,-0.98837,1e-05,2.3373]
[1777561232827,41.56,76316.07,0.0,-0.98837,1e-05,2.3373]
[1777561233079,41.56,76316.07,0.0,-0.98837,1e-05,2.3373]
[1777561233325,41.56,76316.07,0.0,-0.98837,1e-05,2.3373]
[1777561233177,41.56,76315.4,0.0,-0.98838,1e-05,2.33654]
[1777561235943,41.57,76318.92,0.0,-0.98834,1e-05,2.34362]
[1777561237135,41.57,76318.92,0.0,-0.98834,1e-05,2.34362]
[1777561237326,41.57,76318.92,0.0,-0.98834,1e-05,2.34362]
[1777561238281,41.57,76318.54,0.0,-0.98834,1e-05,2.3437]
[1777561238325,41.57,76318.54,0.0,-0.98834,1e-05,2.3437]
[1777561238382,41.57,76316.77,0.0,-0.98835,1e-05,2.34107]
[1777561241985,41.57,76320.44,0.0,-0.98831,1e-05,2.34835]
[1777561243124,41.57,76320.44,0.0,-0.98831,1e-05,2.34835]
[1777561243330,41.57,76320.44,0.0,-0.98831,1e-05,2.34835]
[1777561245007,41.58,76323.95,0.0,-0.98827,1e-05,2.35536]
[1777561248104,41.58,76325.68,0.0,-0.98825,1e-05,2.35897]
[1777561248327,41.58,76325.68,0.0,-0.98825,1e-05,2.35897]
[1777561248366,41.58,76325.68,0.0,-0.98825,1e-05,2.35897]
[1777561248161,41.58,76333.76,0.0,-0.98817,1e-05,2.37309]
[1777561248575,41.58,76333.76,0.0,-0.98817,1e-05,2.37309]
[1777561249034,41.58,76333.49,0.0,-0.98817,1e-05,2.37293]
[1777561250472,41.58,76335.4,0.0,-0.98815,1e-05,2.3765]
[1777561250578,41.58,76335.4,0.0,-0.98815,1e-05,2.3765]
[1777561250652,41.58,76335.4,0.0,-0.98815,1e-05,2.3765]
[1777561250827,41.58,76335.4,0.0,-0.98815,1e-05,2.3765]
[1777561251048,41.58,76336.23,0.0,-0.98814,1e-05,2.37823]
[1777561253062,41.59,76343.47,0.0,-0.98807,1e-05,2.39124]
[1777561255076,41.59,76339.74,0.0,-0.9881,1e-05,2.38539]
[1777561256083,41.59,76336.24,0.0,-0.98813,1e-05,2.37968]
[1777561256600,41.59,76336.24,0.0,-0.98813,1e-05,2.37968]
[1777561256828,41.59,76336.24,0.0,-0.98813,1e-05,2.37968]
[1777561257589,41.59,76335.05,0.0,-0.98814,1e-05,2.37794]
[1777561257827,41.59,76335.05,0.0,-0.98814,1e-05,2.37794]
[1777561258096,41.59,76334.14,0.0,-0.98815,1e-05,2.37668]
[1777561259376,41.59,76334.14,0.0,-0.98815,1e-05,2.37668]
[1777561259576,41.59,76331.27,0.0,-0.98818,1e-05,2.37207]
[1777561263534,41.6,76333.08,0.0,-0.98815,1e-05,2.37641]
[1777561263590,41.6,76333.08,0.0,-0.98815,1e-05,2.37641]
[1777561263602,41.6,76333.08,0.0,-0.98815,1e-05,2.37641]
[1777561263829,41.6,76333.08,0.0,-0.98815,1e-05,2.37641]
[1777561264139,41.6,76334.46,0.0,-0.98814,1e-05,2.37907]
[1777561266152,41.6,76330.63,0.0,-0.98817,1e-05,2.37312]
[1777561267007,41.6,76330.63,0.0,-0.98817,1e-05,2.37312]
[1777561267075,41.6,76330.63,0.0,-0.98817,1e-05,2.37312]
[1777561267090,41.6,76330.63,0.0,-0.98817,1e-05,2.37312]
[1777561267329,41.6,76330.63,0.0,-0.98817,1e-05,2.37312]
[1777561267417,41.6,76329.58,0.0,-0.98818,1e-05,2.37194]
[1777561270181,41.6,76332.66,0.0,-0.98814,1e-05,2.37782]
[1777561271117,41.6,76332.66,0.0,-0.98814,1e-05,2.37782]
[1777561271232,41.6,76332.66,0.0,-0.98814,1e-05,2.37782]
[1777561271326,41.6,76332.66,0.0,-0.98814,1e-05,2.37782]
[1777561271334,41.6,76339.17,0.0,-0.98808,1e-05,2.38929]
[1777561273202,41.61,76346.46,0.0,-0.98801,1e-05,2.40243]
[1777561275219,41.61,76353.77,0.0,-0.98793,1e-05,2.41561]
[1777561277233,41.61,76354.45,0.0,-0.98792,1e-05,2.41729]
[1777561278902,41.61,76352.54,0.0,-0.98794,1e-05,2.41421]
[1777561279074,41.61,76352.54,0.0,-0.98794,1e-05,2.41421]
[1777561279248,41.61,76355.08,0.0,-0.98791,1e-05,2.41885]
[1777561279965,41.61,76355.08,0.0,-0.98791,1e-05,2.41885]
[1777561280080,41.61,76355.08,0.0,-0.98791,1e-05,2.41885]
[1777561285290,41.62,76359.15,0.0,-0.98786,1e-05,2.42732]
[1777561285792,41.62,76359.15,0.0,-0.98786,1e-05,2.42732]
[1777561285837,41.62,76359.15,0.0,-0.98786,1e-05,2.42732]
[1777561286297,41.62,76354.11,0.0,-0.98791,1e-05,2.41878]
[1777561286575,41.62,76354.11,0.0,-0.98791,1e-05,2.41878]
[1777561289166,41.62,76352.47,0.0,-0.98792,1e-05,2.4166]
[1777561289326,41.62,76352.47,0.0,-0.98792,1e-05,2.4166]
[1777561290882,41.62,76355.36,0.0,-0.98789,1e-05,2.42207]
[1777561291081,41.62,76355.36,0.0,-0.98789,1e-05,2.42207]
[1777561291332,41.62,76355.99,0.0,-0.98789,1e-05,2.42198]
[1777561292660,41.62,76355.81,0.0,-0.98789,1e-05,2.42188]
[1777561292826,41.62,76355.81,0.0,-0.98789,1e-05,2.42188]
[1777561297319,41.62,76351.45,0.0,-0.98793,1e-05,2.41519]
[1777561297324,41.62,76351.45,0.0,-0.98793,1e-05,2.41519]
[1777561297413,41.63,76349.93,0.0,-0.98794,1e-05,2.41278]
[1777561298230,41.63,76349.93,0.0,-0.98794,1e-05,2.41278]
[1777561298325,41.63,76349.93,0.0,-0.98794,1e-05,2.41278]
[1777561303417,41.63,76348.63,0.0,-0.98795,1e-05,2.41192]
[1777561303604,41.63,76348.63,0.0,-0.98795,1e-05,2.41192]
[1777561303781,41.63,76348.63,0.0,-0.98795,1e-05,2.41192]
[1777561303825,41.63,76348.63,0.0,-0.98795,1e-05,2.41192]
[1777561304427,41.63,76347.39,0.0,-0.98796,1e-05,2.41]
[1777561306368,41.63,76349.66,0.0,-0.98794,1e-05,2.41417]
[1777561306577,41.63,76350.31,0.0,-0.98793,1e-05,2.41552]
[1777561310469,41.64,76347.35,0.0,-0.98795,1e-05,2.4113]
[1777561311534,41.64,76347.35,0.0,-0.98795,1e-05,2.4113]
[1777561311577,41.64,76347.35,0.0,-0.98795,1e-05,2.4113]
[1777561311721,41.64,76347.35,0.0,-0.98795,1e-05,2.4113]
[1777561311831,41.64,76347.35,0.0,-0.98795,1e-05,2.4113]
[1777561311932,41.64,76345.82,0.0,-0.98797,1e-05,2.40889]
[1777561315194,41.64,76346.72,0.0,-0.98796,1e-05,2.41092]
[1777561315325,41.64,76346.72,0.0,-0.98796,1e-05,2.41092]
[1777561316152,41.64,76346.13,0.0,-0.98796,1e-05,2.41038]
[1777561316325,41.64,76346.13,0.0,-0.98796,1e-05,2.41038]
[1777561316427,41.64,76345.16,0.0,-0.98797,1e-05,2.40894]
[1777561317518,41.64,76348.22,0.0,-0.98793,1e-05,2.41446]
[1777561319924,41.64,76348.24,0.0,-0.98793,1e-05,2.41473]
[1777561320077,41.64,76348.24,0.0,-0.98793,1e-05,2.41473]
[1777561320539,41.64,76342.29,0.0,-0.98799,1e-05,2.40491]
[1777561323560,41.65,76337.85,0.0,-0.98803,1e-05,2.398]
[1777561324567,41.65,76337.85,0.0,-0.98803,1e-05,2.398]
[1777561324576,41.65,76337.85,0.0,-0.98803,1e-05,2.398]
[1777561324644,41.65,76334.98,0.0,-0.98805,1e-05,2.39332]
[1777561325698,41.65,76334.98,0.0,-0.98805,1e-05,2.39332]
[1777561325825,41.65,76334.98,0.0,-0.98805,1e-05,2.39332]
[1777561325926,41.65,76331.17,0.0,-0.98809,1e-05,2.38704]
[1777561327588,41.65,76322.39,0.0,-0.98817,1e-05,2.37258]
[1777561328595,41.65,76320.94,0.0,-0.98818,1e-05,2.37041]
[1777561333883,41.65,76319.43,0.0,-0.98819,1e-05,2.36907]
[1777561334077,41.65,76319.43,0.0,-0.98819,1e-05,2.36907]
[1777561334283,41.65,76319.43,0.0,-0.98819,1e-05,2.36907]
[1777561334325,41.65,76319.43,0.0,-0.98819,1e-05,2.36907]
[1777561334374,41.66,76319.34,0.0,-0.98819,1e-05,2.36954]
[1777561337407,41.66,76317.28,0.0,-0.98821,1e-05,2.36634]
[1777561337574,41.66,76316.87,0.0,-0.98821,1e-05,2.36596]
[1777561337598,41.66,76316.87,0.0,-0.98821,1e-05,2.36596]
[1777561337827,41.66,76316.87,0.0,-0.98821,1e-05,2.36596]
[1777561337921,41.66,76315.08,0.0,-0.98822,1e-05,2.36323]
[1777561340849,41.66,76316.5,0.0,-0.98821,1e-05,2.36629]
[1777561341076,41.66,76316.5,0.0,-0.98821,1e-05,2.36629]
[1777561341154,41.66,76316.5,0.0,-0.98821,1e-05,2.36629]
[1777561341326,41.66,76316.5,0.0,-0.98821,1e-05,2.36629]
[1777561341328,41.66,76321.07,0.0,-0.98816,1e-05,2.3744]
[1777561342695,41.66,76317.62,0.0,-0.98819,1e-05,2.36913]
[1777561344608,41.67,76316.26,0.0,-0.9882,1e-05,2.36713]
[1777561344827,41.67,76316.26,0.0,-0.9882,1e-05,2.36713]
[1777561349547,41.67,76315.18,0.0,-0.9882,1e-05,2.36687]
[1777561349579,41.67,76315.18,0.0,-0.9882,1e-05,2.36687]
[1777561349808,41.67,76315.18,0.0,-0.9882,1e-05,2.36687]
[1777561349825,41.67,76315.18,0.0,-0.9882,1e-05,2.36687]
[1777561349909,41.67,76316.37,0.0,-0.98819,1e-05,2.36922]
[1777561352420,41.67,76314.85,0.0,-0.9882,1e-05,2.36694]
[1777561352575,41.68,76316.74,0.0,-0.98819,1e-05,2.36941]
[1777561353916,41.68,76316.23,0.0,-0.98819,1e-05,2.36854]
[1777561354076,41.68,76316.23,0.0,-0.98819,1e-05,2.36854]
[1777561354178,41.68,76315.92,0.0,-0.98819,1e-05,2.36833]
[1777561356044,41.68,76315.86,0.0,-0.98819,1e-05,2.36854]
[1777561356075,41.68,76315.86,0.0,-0.98819,1e-05,2.36854]
[1777561356143,41.68,76310.0,0.0,-0.98825,1e-05,2.35889]
[1777561356793,41.68,76297.44,0.0,-0.98836,1e-05,2.33796]
[1777561357799,41.68,76287.25,0.0,-0.98846,1e-05,2.3212]
[1777561358807,41.68,76276.82,0.0,-0.98855,1e-05,2.30416]
[1777561359814,41.68,76274.15,0.0,-0.98858,1e-05,2.30013]
[1777561361828,41.69,76270.68,0.0,-0.9886,1e-05,2.29522]
[1777561362835,41.69,76266.82,0.0,-0.98864,1e-05,2.28925]
[1777561363842,41.69,76260.5,0.0,-0.98869,1e-05,2.27924]
[1777561364849,41.69,76251.89,0.0,-0.98877,1e-05,2.26551]
[1777561365856,41.69,76242.84,0.0,-0.98885,1e-05,2.25116]
[1777561366862,41.69,76245.49,0.0,-0.98882,1e-05,2.256]
[1777561370892,41.7,76242.65,0.0,-0.98884,1e-05,2.25336]
[1777561371899,41.7,76240.1,0.0,-0.98886,1e-05,2.2497]
[1777561373571,41.71,76239.91,0.0,-0.98886,1e-05,2.2499]
[1777561373830,41.71,76239.91,0.0,-0.98886,1e-05,2.2499]
[1777561373913,41.71,76240.89,0.0,-0.98885,1e-05,2.25202]
[1777561375385,41.71,76240.89,0.0,-0.98885,1e-05,2.25202]
[1777561375486,41.71,76243.05,0.0,-0.98882,1e-05,2.25657]
[1777561375576,41.71,76243.05,0.0,-0.98882,1e-05,2.25657]
[1777561379149,41.71,76244.64,0.0,-0.9888,1e-05,2.26018]
[1777561379325,41.71,76244.64,0.0,-0.9888,1e-05,2.26018]
[1777561379383,41.72,76240.25,0.0,-0.98884,1e-05,2.25348]
[1777561379685,41.72,76240.25,0.0,-0.98884,1e-05,2.25348]
[1777561379827,41.72,76240.25,0.0,-0.98884,1e-05,2.25348]
[1777561379955,41.72,76238.25,0.0,-0.98885,1e-05,2.25072]
[1777561380962,41.72,76232.97,0.0,-0.9889,1e-05,2.24261]
[1777561382045,41.72,76232.97,0.0,-0.9889,1e-05,2.24261]
[1777561382075,41.72,76232.97,0.0,-0.9889,1e-05,2.24261]
[1777561383983,41.72,76231.25,0.0,-0.98891,1e-05,2.24084]
[1777561384075,41.72,76231.25,0.0,-0.98891,1e-05,2.24084]
[1777561384128,41.72,76230.38,0.0,-0.98891,1e-05,2.23995]
[1777561386536,41.73,76230.9,0.0,-0.9889,1e-05,2.24131]
[1777561385997,41.73,76241.62,0.0,-0.9888,1e-05,2.25935]
[1777561386576,41.73,76241.62,0.0,-0.9888,1e-05,2.25935]
[1777561387004,41.73,76243.57,0.0,-0.98878,1e-05,2.26303]
[1777561388011,41.73,76241.12,0.0,-0.9888,1e-05,2.2595]
[1777561391032,41.74,76243.06,0.0,-0.98878,1e-05,2.26413]
[1777561391966,41.74,76243.06,0.0,-0.98878,1e-05,2.26413]
[1777561392759,41.74,76244.06,0.0,-0.98877,1e-05,2.26625]
[1777561392829,41.74,76244.06,0.0,-0.98877,1e-05,2.26625]
[1777561395060,41.74,76240.23,0.0,-0.98879,1e-05,2.26138]
[1777561395921,41.74,76240.23,0.0,-0.98879,1e-05,2.26138]
[1777561396076,41.74,76240.23,0.0,-0.98879,1e-05,2.26138]
[1777561398081,41.75,76242.8,0.0,-0.98876,1e-05,2.26703]
[1777561399359,41.75,76242.8,0.0,-0.98876,1e-05,2.26703]
[1777561399575,41.75,76242.74,0.0,-0.98876,1e-05,2.2674]
[1777561400095,41.75,76246.67,0.0,-0.98872,1e-05,2.27433]
[1777561402113,41.78,76248.78,0.0,-0.98865,1e-05,2.28674]
[1777561403012,41.78,76248.78,0.0,-0.98865,1e-05,2.28674]
[1777561403075,41.78,76248.78,0.0,-0.98865,1e-05,2.28674]
[1777561403120,41.78,76246.92,0.0,-0.98866,1e-05,2.2841]
[1777561404127,41.79,76243.13,0.0,-0.9887,1e-05,2.27829]
[1777561407148,41.79,76237.97,0.0,-0.98874,1e-05,2.27114]
[1777561407910,41.79,76237.97,0.0,-0.98874,1e-05,2.27114]
[1777561408075,41.79,76237.97,0.0,-0.98874,1e-05,2.27114]
[1777561411199,41.8,76237.62,0.0,-0.98873,1e-05,2.27195]
[1777561411325,41.8,76237.62,0.0,-0.98873,1e-05,2.27195]
[1777561411426,41.8,76234.64,0.0,-0.98876,1e-05,2.26617]
[1777561412183,41.8,76231.89,0.0,-0.98879,1e-05,2.26213]
[1777561414043,41.8,76231.23,0.0,-0.98879,1e-05,2.26152]
[1777561414075,41.8,76231.23,0.0,-0.98879,1e-05,2.26152]
[1777561417220,41.81,76235.34,0.0,-0.98874,1e-05,2.27014]
[1777561418194,41.81,76235.34,0.0,-0.98874,1e-05,2.27014]
[1777561418327,41.81,76235.34,0.0,-0.98874,1e-05,2.27014]
[1777561418385,41.81,76239.54,0.0,-0.9887,1e-05,2.2775]
[1777561420242,41.81,76244.16,0.0,-0.98865,1e-05,2.286]
[1777561421421,41.81,76244.16,0.0,-0.98865,1e-05,2.286]
[1777561421575,41.81,76244.16,0.0,-0.98865,1e-05,2.286]
[1777561426123,41.82,76244.03,0.0,-0.98864,1e-05,2.28791]
[1777561426328,41.82,76244.03,0.0,-0.98864,1e-05,2.28791]
[1777561426405,41.82,76245.92,0.0,-0.98862,1e-05,2.29146]
[1777561428298,41.82,76244.13,0.0,-0.98863,1e-05,2.28933]
[1777561430313,41.83,76233.84,0.0,-0.98872,1e-05,2.2732]
[1777561432327,41.83,76234.25,0.0,-0.98871,1e-05,2.27474]
[1777561433042,41.83,76234.25,0.0,-0.98871,1e-05,2.27474]
[1777561433074,41.83,76234.25,0.0,-0.98871,1e-05,2.27474]
[1777561436355,41.83,76231.22,0.0,-0.98873,1e-05,2.27153]
[1777561437362,41.84,76221.17,0.0,-0.98882,1e-05,2.25551]
[1777561438368,41.84,76218.39,0.0,-0.98884,1e-05,2.25141]
[1777561439376,41.84,76216.96,0.0,-0.98885,1e-05,2.24955]
[1777561440070,41.84,76216.96,0.0,-0.98885,1e-05,2.24955]
[1777561440326,41.84,76216.96,0.0,-0.98885,1e-05,2.24955]
[1777561442397,41.84,76220.95,0.0,-0.98881,1e-05,2.25751]
[1777561444411,41.85,76214.98,0.0,-0.98886,1e-05,2.24873]
[1777561445418,41.85,76212.72,0.0,-0.98888,1e-05,2.24552]
[1777561445942,41.85,76212.72,0.0,-0.98888,1e-05,2.24552]
[1777561446076,41.85,76212.72,0.0,-0.98888,1e-05,2.24552]
[1777561446205,41.85,76212.72,0.0,-0.98888,1e-05,2.24552]
[1777561446425,41.85,76206.4,0.0,-0.98893,1e-05,2.23574]
[1777561447432,41.85,76208.83,0.0,-0.98891,1e-05,2.24018]
[1777561448827,41.85,76207.38,0.0,-0.98892,1e-05,2.23833]
[1777561449447,41.86,76206.64,0.0,-0.98892,1e-05,2.23763]
[1777561449789,41.86,76206.64,0.0,-0.98892,1e-05,2.23763]
[1777561449828,41.86,76206.64,0.0,-0.98892,1e-05,2.23763]
[1777561450454,41.86,76203.54,0.0,-0.98895,1e-05,2.23312]
[1777561452468,41.86,76193.19,0.0,-0.98903,1e-05,2.21743]
[1777561453475,41.86,76189.37,0.0,-0.98906,1e-05,2.2118]
[1777561454587,41.89,76187.23,0.0,-0.98905,1e-05,2.21441]
[1777561454853,41.89,76187.23,0.0,-0.98905,1e-05,2.21441]
[1777561455489,41.89,76177.14,0.0,-0.98914,1e-05,2.19824]
[1777561456496,41.89,76174.53,0.0,-0.98916,1e-05,2.19462]
[1777561457503,41.89,76163.89,0.0,-0.98925,1e-05,2.17826]
[1777561458510,41.91,76160.25,0.0,-0.98925,1e-05,2.17908]
[1777561459517,41.91,76148.25,0.0,-0.98935,1e-05,2.16011]
[1777561460524,41.93,76143.23,0.0,-0.98936,1e-05,2.15815]
[1777561461531,41.94,76140.59,0.0,-0.98938,1e-05,2.15525]
[1777561462538,41.94,76134.31,0.0,-0.98943,1e-05,2.14603]
[1777561463545,41.94,76130.9,0.0,-0.98945,1e-05,2.14135]
[1777561464552,41.95,76132.54,0.0,-0.98944,1e-05,2.14457]
[1777561465560,41.95,76140.93,0.0,-0.98936,1e-05,2.15839]
[1777561466566,41.95,76147.73,0.0,-0.9893,1e-05,2.16974]
[1777561467573,41.95,76149.71,0.0,-0.98928,1e-05,2.17349]
[1777561468579,41.95,76156.47,0.0,-0.98921,1e-05,2.18481]
[1777561469587,41.96,76154.27,0.0,-0.98923,1e-05,2.18191]
[1777561472608,41.96,76156.81,0.0,-0.9892,1e-05,2.18641]
[1777561473615,41.97,76154.11,0.0,-0.98922,1e-05,2.18271]
[1777561474827,41.97,76152.65,0.0,-0.98923,1e-05,2.18098]
[1777561475629,41.97,76153.3,0.0,-0.98922,1e-05,2.1826]
[1777561476636,41.97,76157.04,0.0,-0.98919,1e-05,2.18912]
[1777561477513,41.97,76157.04,0.0,-0.98919,1e-05,2.18912]
[1777561477575,41.97,76157.04,0.0,-0.98919,1e-05,2.18912]
[1777561482683,41.98,76159.32,0.0,-0.98915,1e-05,2.19611]
[1777561483882,41.98,76159.32,0.0,-0.98915,1e-05,2.19611]
[1777561484075,41.98,76159.32,0.0,-0.98915,1e-05,2.19611]
[1777561484176,41.99,76166.13,0.0,-0.98908,1e-05,2.20754]
[1777561484697,41.99,76169.65,0.0,-0.98905,1e-05,2.21371]
[1777561487718,41.99,76177.41,0.0,-0.98897,1e-05,2.22774]
[1777561488725,41.99,76182.34,0.0,-0.98892,1e-05,2.23619]
[1777561489893,41.99,76182.34,0.0,-0.98892,1e-05,2.23619]
[1777561490075,41.99,76182.34,0.0,-0.98892,1e-05,2.23619]
[1777561490753,42.0,76186.22,0.0,-0.98889,1e-05,2.24296]
[1777561493070,42.0,76200.68,0.0,-0.98875,1e-05,2.26793]
[1777561493889,42.0,76200.68,0.0,-0.98875,1e-05,2.26793]
[1777561494033,42.0,76237.34,0.0,-0.98841,1e-05,2.32848]
[1777561496681,42.0,76236.99,0.0,-0.98841,1e-05,2.3279]
[1777561496003,42.0,76237.05,0.0,-0.98841,1e-05,2.32769]
[1777561496891,42.0,76237.83,0.0,-0.9884,1e-05,2.32967]
[1777561498905,42.0,76241.99,0.0,-0.98836,1e-05,2.3373]
[1777561499911,42.01,76236.8,0.0,-0.9884,1e-05,2.32894]
[1777561500919,42.01,76219.94,0.0,-0.98856,1e-05,2.30127]
[1777561501926,42.01,76219.81,0.0,-0.98856,1e-05,2.30144]
[1777561502945,42.01,76227.95,0.0,-0.98848,1e-05,2.31532]
[1777561503952,42.01,76226.9,0.0,-0.98849,1e-05,2.31394]
[1777561507486,42.01,76227.1,0.0,-0.98848,1e-05,2.315]
[1777561508987,42.02,76234.46,0.0,-0.98841,1e-05,2.32832]
[1777561512013,42.02,76238.68,0.0,-0.98836,1e-05,2.33641]
[1777561513015,42.02,76233.48,0.0,-0.98841,1e-05,2.32806]
[1777561515030,42.02,76231.51,0.0,-0.98842,1e-05,2.32547]
[1777561518284,42.05,76231.47,0.0,-0.98838,1e-05,2.33218]
[1777561518325,42.05,76231.47,0.0,-0.98838,1e-05,2.33218]
[1777561518647,42.06,76231.61,0.0,-0.98836,1e-05,2.33572]
[1777561523086,42.11,76227.27,0.0,-0.98831,1e-05,2.34433]
[1777561525102,42.14,76219.87,0.0,-0.98835,1e-05,2.33839]
[1777561527117,42.16,76217.32,0.0,-0.98833,1e-05,2.34079]
[1777561531145,42.2,76212.21,0.0,-0.98831,1e-05,2.34367]
[1777561532151,42.21,76206.44,0.0,-0.98835,1e-05,2.33725]
[1777561534264,42.23,76206.24,0.0,-0.98833,1e-05,2.34025]
[1777561534326,42.23,76206.24,0.0,-0.98833,1e-05,2.34025]
[1777561534360,42.24,76199.82,0.0,-0.98837,1e-05,2.33282]
[1777561536180,42.26,76197.91,0.0,-0.98835,1e-05,2.33641]
[1777561537187,42.27,76203.3,0.0,-0.98828,1e-05,2.34869]
[1777561539201,42.29,76208.16,0.0,-0.9882,1e-05,2.36283]
[1777561540208,42.3,76212.33,0.0,-0.98815,1e-05,2.37265]
[1777561545243,42.35,76212.8,0.0,-0.98807,1e-05,2.38643]
[1777561546342,42.35,76212.8,0.0,-0.98807,1e-05,2.38643]
[1777561546574,42.35,76212.8,0.0,-0.98807,1e-05,2.38643]
[1777561546591,42.35,76212.02,0.0,-0.98806,1e-05,2.38751]
[1777561546826,42.35,76212.02,0.0,-0.98806,1e-05,2.38751]
[1777561549836,42.38,76207.41,0.0,-0.98806,1e-05,2.3869]
[1777561550940,42.39,76206.61,0.0,-0.98806,1e-05,2.38793]
[1777561551075,42.39,76206.61,0.0,-0.98806,1e-05,2.38793]
[1777561551202,42.39,76206.61,0.0,-0.98806,1e-05,2.38793]
[1777561551324,42.39,76206.61,0.0,-0.98806,1e-05,2.38793]
[1777561551414,42.39,76206.89,0.0,-0.98804,1e-05,2.39075]
[1777561557328,42.43,76205.35,0.0,-0.98799,1e-05,2.39958]
[1777561558831,42.43,76204.8,0.0,-0.98799,1e-05,2.39886]
[1777561559074,42.43,76204.8,0.0,-0.98799,1e-05,2.39886]
[1777561562368,42.45,76208.42,0.0,-0.98793,1e-05,2.40972]
[1777561563630,42.45,76208.42,0.0,-0.98793,1e-05,2.40972]
[1777561563826,42.45,76208.51,0.0,-0.98793,1e-05,2.41007]
[1777561564471,42.45,76208.51,0.0,-0.98793,1e-05,2.41007]
[1777561564576,42.45,76208.51,0.0,-0.98793,1e-05,2.41007]
[1777561564678,42.45,76207.89,0.0,-0.98793,1e-05,2.4092]
[1777561567899,42.45,76207.21,0.0,-0.98794,1e-05,2.40863]
[1777561568075,42.45,76207.21,0.0,-0.98794,1e-05,2.40863]
[1777561572439,42.46,76219.21,0.0,-0.98782,1e-05,2.43005]
[1777561573446,42.46,76225.37,0.0,-0.98776,1e-05,2.44076]
[1777561575460,42.46,76231.5,0.0,-0.98769,1e-05,2.45279]
[1777561577474,42.46,76235.2,0.0,-0.98765,1e-05,2.45942]
[1777561580495,42.47,76241.14,0.0,-0.98758,1e-05,2.47093]
[1777561581677,42.47,76241.14,0.0,-0.98758,1e-05,2.47093]
[1777561581829,42.47,76240.2,0.0,-0.98758,1e-05,2.47111]
[1777561582509,42.47,76232.31,0.0,-0.98766,1e-05,2.45747]
[1777561583517,42.47,76229.71,0.0,-0.98768,1e-05,2.45311]
[1777561585482,42.47,76227.71,0.0,-0.9877,1e-05,2.44978]
[1777561585581,42.47,76227.71,0.0,-0.9877,1e-05,2.44978]
[1777561586541,42.47,76248.1,0.0,-0.9875,1e-05,2.48531]
[1777561587547,42.48,76249.85,0.0,-0.98748,1e-05,2.48842]
[1777561592584,42.48,76249.74,0.0,-0.98749,1e-05,2.48706]
[1777561593567,42.48,76249.74,0.0,-0.98749,1e-05,2.48706]
[1777561593591,42.48,76249.74,0.0,-0.98749,1e-05,2.48706]
[1777561595605,42.48,76254.15,0.0,-0.98745,1e-05,2.4949]
[1777561596612,42.48,76263.21,0.0,-0.98735,1e-05,2.51079]
[1777561597619,42.48,76265.34,0.0,-0.98733,1e-05,2.51454]
[1777561600493,42.48,76267.04,0.0,-0.98732,1e-05,2.51753]
[1777561600578,42.48,76267.04,0.0,-0.98732,1e-05,2.51753]
[1777561602654,42.48,76272.42,0.0,-0.98726,1e-05,2.52699]
[1777561603661,42.48,76266.66,0.0,-0.98732,1e-05,2.51684]
[1777561605682,42.48,76259.96,0.0,-0.98739,1e-05,2.50505]
[1777561607851,42.48,76259.3,0.0,-0.98739,1e-05,2.5039]
[1777561608075,42.48,76259.3,0.0,-0.98739,1e-05,2.5039]
[1777561608841,42.48,76258.71,0.0,-0.9874,1e-05,2.50288]
[1777561609077,42.48,76258.71,0.0,-0.9874,1e-05,2.50288]
[1777561609710,42.48,76255.03,0.0,-0.98744,1e-05,2.49646]
[1777561612731,42.48,76249.23,0.0,-0.98749,1e-05,2.48642]
[1777561614703,42.48,76250.69,0.0,-0.98748,1e-05,2.48898]
[1777561614827,42.48,76251.77,0.0,-0.98747,1e-05,2.4909]
[1777561618539,42.48,76252.59,0.0,-0.98746,1e-05,2.49241]
[1777561618577,42.48,76252.59,0.0,-0.98746,1e-05,2.49241]
[1777561618595,42.48,76252.59,0.0,-0.98746,1e-05,2.49241]
[1777561618773,42.48,76252.66,0.0,-0.98746,1e-05,2.49256]
[1777561618826,42.48,76252.66,0.0,-0.98746,1e-05,2.49256]
[1777561622737,42.48,76253.72,0.0,-0.98745,1e-05,2.49448]
[1777561622801,42.48,76250.11,0.0,-0.98748,1e-05,2.48821]
[1777561622827,42.48,76250.11,0.0,-0.98748,1e-05,2.48821]
[1777561623729,42.48,76250.11,0.0,-0.98748,1e-05,2.48821]
[1777561623808,42.48,76251.05,0.0,-0.98747,1e-05,2.48986]
[1777561623825,42.48,76251.05,0.0,-0.98747,1e-05,2.48986]
[1777561627360,42.48,76247.62,0.0,-0.98751,1e-05,2.48396]
[1777561627575,42.48,76247.62,0.0,-0.98751,1e-05,2.48396]
[1777561629854,42.48,76239.43,0.0,-0.98759,1e-05,2.4699]
[1777561631299,42.48,76239.43,0.0,-0.98759,1e-05,2.4699]
[1777561631364,42.48,76250.3,0.0,-0.98748,1e-05,2.48884]
[1777561631922,42.48,76290.37,0.0,-0.98708,1e-05,2.55941]
[1777561632878,42.48,76287.27,0.0,-0.98711,1e-05,2.55304]
[1777561634592,42.48,76287.27,0.0,-0.98711,1e-05,2.55304]
[1777561634687,42.48,76275.2,0.0,-0.98724,1e-05,2.53157]
[1777561634892,42.48,76279.73,0.0,-0.98719,1e-05,2.53953]
[1777561636906,42.48,76281.61,0.0,-0.98717,1e-05,2.54272]
[1777561641600,42.47,76281.59,0.0,-0.98717,1e-05,2.54246]
[1777561641826,42.47,76281.59,0.0,-0.98717,1e-05,2.54246]
[1777561646976,42.47,76276.55,0.0,-0.98723,1e-05,2.53296]
[1777561648989,42.47,76267.13,0.0,-0.98732,1e-05,2.51624]
[1777561649998,42.47,76268.12,0.0,-0.98731,1e-05,2.51794]
[1777561651005,42.47,76271.46,0.0,-0.98729,1e-05,2.52234]
[1777561653735,42.47,76274.51,0.0,-0.98726,1e-05,2.52767]
[1777561653827,42.47,76274.51,0.0,-0.98726,1e-05,2.52767]
[1777561653748,42.47,76278.69,0.0,-0.98722,1e-05,2.535]
[1777561658055,42.47,76286.75,0.0,-0.98714,1e-05,2.54892]
[1777561660069,42.47,76292.73,0.0,-0.98708,1e-05,2.55937]
[1777561663090,42.47,76288.8,0.0,-0.98712,1e-05,2.55208]
[1777561665258,42.47,76289.27,0.0,-0.98711,1e-05,2.55282]
[1777561665328,42.47,76289.27,0.0,-0.98711,1e-05,2.55282]
[1777561666111,42.47,76294.79,0.0,-0.98706,1e-05,2.56248]
[1777561667118,42.47,76307.83,0.0,-0.98692,1e-05,2.58571]
[1777561668125,42.47,76312.96,0.0,-0.98687,1e-05,2.59479]
[1777561669131,42.47,76316.75,0.0,-0.98683,1e-05,2.60147]
[1777561672154,42.46,76322.95,0.0,-0.98677,1e-05,2.61215]
[1777561673161,42.46,76334.17,0.0,-0.98666,1e-05,2.63233]
[1777561674168,42.46,76337.04,0.0,-0.98663,1e-05,2.63733]
[1777561676182,42.46,76333.37,0.0,-0.98667,1e-05,2.63018]
[1777561679211,42.46,76337.56,0.0,-0.98663,1e-05,2.63714]
[1777561682240,42.46,76350.7,0.0,-0.98649,1e-05,2.66049]
[1777561683246,42.46,76350.58,0.0,-0.9865,1e-05,2.66]
[1777561684253,42.46,76346.38,0.0,-0.98654,1e-05,2.65203]
[1777561685260,42.45,76341.09,0.0,-0.9866,1e-05,2.6421]
[1777561687279,42.45,76344.94,0.0,-0.98656,1e-05,2.64868]
[1777561689293,42.45,76351.72,0.0,-0.98649,1e-05,2.66063]
[1777561690759,42.45,76351.72,0.0,-0.98649,1e-05,2.66063]
[1777561690826,42.45,76351.72,0.0,-0.98649,1e-05,2.66063]
[1777561690868,42.45,76357.3,0.0,-0.98644,1e-05,2.67063]
[1777561693297,42.45,76358.06,0.0,-0.98643,1e-05,2.67148]
[1777561693336,42.45,76358.06,0.0,-0.98643,1e-05,2.67148]
[1777561693437,42.45,76357.07,0.0,-0.98644,1e-05,2.66939]
[1777561695335,42.45,76345.51,0.0,-0.98657,1e-05,2.64763]
[1777561696342,42.45,76332.87,0.0,-0.9867,1e-05,2.62435]
[1777561697349,42.45,76328.68,0.0,-0.98675,1e-05,2.61656]
[1777561698356,42.44,76316.48,0.0,-0.98688,1e-05,2.59434]
[1777561699363,42.44,76313.27,0.0,-0.98691,1e-05,2.58843]
[1777561702384,42.44,76318.88,0.0,-0.98685,1e-05,2.59817]
[1777561706412,42.44,76315.16,0.0,-0.9869,1e-05,2.59093]
[1777561709344,42.44,76312.64,0.0,-0.98692,1e-05,2.58615]
[1777561709577,42.44,76312.64,0.0,-0.98692,1e-05,2.58615]
[1777561714719,42.44,76313.46,0.0,-0.98693,1e-05,2.58556]
[1777561714826,42.44,76313.46,0.0,-0.98693,1e-05,2.58556]
[1777561714888,42.44,76308.08,0.0,-0.98698,1e-05,2.57579]
[1777561717568,42.44,76310.85,0.0,-0.98695,1e-05,2.58055]
[1777561717578,42.44,76310.85,0.0,-0.98695,1e-05,2.58055]
[1777561717653,42.44,76309.64,0.0,-0.98697,1e-05,2.57826]
[1777561719218,42.44,76307.34,0.0,-0.98699,1e-05,2.57404]
[1777561719327,42.44,76307.34,0.0,-0.98699,1e-05,2.57404]
[1777561722834,42.44,76306.0,0.0,-0.98701,1e-05,2.57135]
[1777561723077,42.44,76305.47,0.0,-0.98701,1e-05,2.57021]
[1777561723710,42.44,76305.47,0.0,-0.98701,1e-05,2.57021]
[1777561723830,42.44,76305.47,0.0,-0.98701,1e-05,2.57021]
[1777561723792,42.44,76305.98,0.0,-0.98701,1e-05,2.57112]
[1777561729573,42.43,76307.15,0.0,-0.987,1e-05,2.57266]
[1777561732124,42.43,76305.5,0.0,-0.98702,1e-05,2.56952]
[1777561732326,42.43,76305.5,0.0,-0.98702,1e-05,2.56952]
[1777561734615,42.43,76309.45,0.0,-0.98698,1e-05,2.57632]
[1777561736521,42.43,76308.06,0.0,-0.98699,1e-05,2.57373]
[1777561736577,42.43,76308.06,0.0,-0.98699,1e-05,2.57373]
[1777561736629,42.43,76307.6,0.0,-0.987,1e-05,2.57281]
[1777561737027,42.43,76307.6,0.0,-0.987,1e-05,2.57281]
[1777561737396,42.43,76307.6,0.0,-0.987,1e-05,2.57281]
[1777561737575,42.43,76307.6,0.0,-0.987,1e-05,2.57281]
[1777561739651,42.43,76315.02,0.0,-0.98692,1e-05,2.58584]
[1777561740697,42.43,76315.02,0.0,-0.98692,1e-05,2.58584]
[1777561740828,42.43,76315.02,0.0,-0.98692,1e-05,2.58584]
[1777561741613,42.43,76315.4,0.0,-0.98692,1e-05,2.58641]
[1777561741829,42.43,76315.4,0.0,-0.98692,1e-05,2.58641]
[1777561741930,42.43,76310.48,0.0,-0.98697,1e-05,2.57746]
[1777561744705,42.43,76309.2,0.0,-0.98699,1e-05,2.57497]
[1777561744826,42.43,76309.2,0.0,-0.98699,1e-05,2.57497]
[1777561746699,42.43,76313.7,0.0,-0.98694,1e-05,2.58276]
[1777561748184,42.43,76316.28,0.0,-0.98692,1e-05,2.58729]
[1777561748325,42.43,76316.28,0.0,-0.98692,1e-05,2.58729]
[1777561748713,42.43,76323.61,0.0,-0.98684,1e-05,2.60038]
[1777561749720,42.43,76323.74,0.0,-0.98684,1e-05,2.60048]
[1777561751735,42.43,76332.89,0.0,-0.98675,1e-05,2.61675]
[1777561753748,42.42,76334.28,0.0,-0.98673,1e-05,2.61893]
[1777561754731,42.42,76334.28,0.0,-0.98673,1e-05,2.61893]
[1777561754834,42.42,76334.28,0.0,-0.98673,1e-05,2.61893]
[1777561756769,42.42,76341.93,0.0,-0.98666,1e-05,2.63231]
[1777561757776,42.42,76342.05,0.0,-0.98666,1e-05,2.63233]
[1777561758777,42.42,76342.05,0.0,-0.98666,1e-05,2.63233]
[1777561758827,42.42,76342.05,0.0,-0.98666,1e-05,2.63233]
[1777561759856,42.42,76343.68,0.0,-0.98664,1e-05,2.6351]
[1777561759929,42.42,76343.03,0.0,-0.98665,1e-05,2.63371]
[1777561760076,42.42,76343.03,0.0,-0.98665,1e-05,2.63371]
[1777561764090,42.42,76346.08,0.0,-0.98662,1e-05,2.63846]
[1777561764325,42.42,76346.08,0.0,-0.98662,1e-05,2.63846]
[1777561765832,42.42,76341.46,0.0,-0.98667,1e-05,2.62962]
[1777561766839,42.42,76345.61,0.0,-0.98663,1e-05,2.63698]
[1777561767648,42.42,76345.61,0.0,-0.98663,1e-05,2.63698]
[1777561767828,42.42,76345.61,0.0,-0.98663,1e-05,2.63698]
[1777561768275,42.42,76346.95,0.0,-0.98662,1e-05,2.63923]
[1777561768325,42.42,76346.95,0.0,-0.98662,1e-05,2.63923]
[1777561768853,42.42,76347.96,0.0,-0.98661,1e-05,2.64087]
[1777561773888,42.41,76345.57,0.0,-0.98665,1e-05,2.63399]
[1777561775328,42.41,76343.37,0.0,-0.98667,1e-05,2.62978]
[1777561775579,42.41,76343.37,0.0,-0.98667,1e-05,2.62978]
[1777561780937,42.41,76343.19,0.0,-0.98668,1e-05,2.62831]
[1777561783857,42.41,76343.22,0.0,-0.98668,1e-05,2.62799]
[1777561784083,42.41,76344.8,0.0,-0.98667,1e-05,2.63068]
[1777561785200,42.41,76344.48,0.0,-0.98667,1e-05,2.62991]
[1777561785325,42.41,76344.48,0.0,-0.98667,1e-05,2.62991]
[1777561785972,42.4,76343.89,0.0,-0.98668,1e-05,2.62865]
[1777561786579,42.4,76343.89,0.0,-0.98668,1e-05,2.62865]
[1777561789676,42.4,76348.03,0.0,-0.98664,1e-05,2.63582]
[1777561791299,42.4,76349.07,0.0,-0.98663,1e-05,2.63714]
[1777561791324,42.4,76349.07,0.0,-0.98663,1e-05,2.63714]
[1777561793765,42.4,76352.63,0.0,-0.98659,1e-05,2.64325]
[1777561793825,42.4,76352.63,0.0,-0.98659,1e-05,2.64325]
[1777561793927,42.4,76356.34,0.0,-0.98656,1e-05,2.64983]
[1777561794550,42.4,76356.34,0.0,-0.98656,1e-05,2.64983]
[1777561794581,42.4,76356.34,0.0,-0.98656,1e-05,2.64983]
[1777561794682,42.4,76357.59,0.0,-0.98654,1e-05,2.65191]
[1777561799289,42.4,76359.82,0.0,-0.98653,1e-05,2.6551]
[1777561799326,42.4,76359.82,0.0,-0.98653,1e-05,2.6551]
[1777561800073,42.39,76364.01,0.0,-0.98648,1e-05,2.66235]
[1777561801080,42.39,76374.33,0.0,-0.98638,1e-05,2.68115]
[1777561802087,42.39,76381.47,0.0,-0.9863,1e-05,2.69412]
[1777561803095,42.39,76376.99,0.0,-0.98635,1e-05,2.68551]
[1777561804103,42.39,76372.88,0.0,-0.98639,1e-05,2.6779]
[1777561805110,42.39,76372.96,0.0,-0.9864,1e-05,2.6775]
[1777561806703,42.39,76372.96,0.0,-0.9864,1e-05,2.6775]
[1777561806827,42.39,76372.96,0.0,-0.9864,1e-05,2.6775]
[1777561810149,42.39,76360.84,0.0,-0.98653,1e-05,2.65383]
[1777561811154,42.39,76351.22,0.0,-0.98664,1e-05,2.63598]
[1777561812937,42.38,76349.68,0.0,-0.98665,1e-05,2.63297]
[1777561813329,42.38,76349.68,0.0,-0.98665,1e-05,2.63297]
[1777561813343,42.38,76349.68,0.0,-0.98665,1e-05,2.63297]
[1777561815876,42.38,76351.15,0.0,-0.98664,1e-05,2.63527]
[1777561815917,42.38,76351.04,0.0,-0.98664,1e-05,2.63486]
[1777561816082,42.38,76351.04,0.0,-0.98664,1e-05,2.63486]
[1777561820217,42.38,76369.47,0.0,-0.98645,1e-05,2.66765]
[1777561821764,42.38,76369.47,0.0,-0.98645,1e-05,2.66765]
[1777561821828,42.38,76369.47,0.0,-0.98645,1e-05,2.66765]
[1777561821967,42.38,76371.39,0.0,-0.98643,1e-05,2.67093]
[1777561822231,42.38,76367.53,0.0,-0.98648,1e-05,2.66355]
[1777561827266,42.37,76365.72,0.0,-0.9865,1e-05,2.65896]
[1777561828575,42.37,76365.72,0.0,-0.9865,1e-05,2.65896]
[1777561828826,42.37,76365.72,0.0,-0.9865,1e-05,2.65896]
[1777561828925,42.37,76370.99,0.0,-0.98645,1e-05,2.66842]
[1777561830548,42.37,76370.45,0.0,-0.98646,1e-05,2.66715]
[1777561830576,42.37,76370.45,0.0,-0.98646,1e-05,2.66715]
[1777561830649,42.37,76367.1,0.0,-0.98649,1e-05,2.66072]
[1777561832799,42.37,76364.81,0.0,-0.98653,1e-05,2.65476]
[1777561832825,42.37,76364.81,0.0,-0.98653,1e-05,2.65476]
[1777561838158,42.37,76365.24,0.0,-0.98653,1e-05,2.65412]
[1777561838327,42.37,76365.24,0.0,-0.98653,1e-05,2.65412]
[1777561839092,42.37,76364.86,0.0,-0.98654,1e-05,2.65319]
[1777561839326,42.37,76364.86,0.0,-0.98654,1e-05,2.65319]
[1777561839350,42.36,76364.75,0.0,-0.98654,1e-05,2.65276]
[1777561843270,42.36,76367.46,0.0,-0.98651,1e-05,2.65705]
[1777561843327,42.36,76367.46,0.0,-0.98651,1e-05,2.65705]
[1777561845875,42.36,76362.62,0.0,-0.98657,1e-05,2.64747]
[1777561846146,42.36,76362.62,0.0,-0.98657,1e-05,2.64747]
[1777561846326,42.36,76362.62,0.0,-0.98657,1e-05,2.64747]
[1777561846401,42.36,76361.49,0.0,-0.98658,1e-05,2.64519]
[1777561848979,42.36,76362.18,0.0,-0.98658,1e-05,2.64624]
[1777561849077,42.36,76360.59,0.0,-0.98659,1e-05,2.64311]
[1777561850429,42.36,76353.31,0.0,-0.98667,1e-05,2.62939]
[1777561852992,42.36,76354.08,0.0,-0.98667,1e-05,2.63061]
[1777561853075,42.36,76351.62,0.0,-0.98669,1e-05,2.62593]
[1777561853493,42.36,76351.62,0.0,-0.98669,1e-05,2.62593]
[1777561853577,42.36,76351.62,0.0,-0.98669,1e-05,2.62593]
[1777561853678,42.35,76350.0,0.0,-0.98671,1e-05,2.6228]
[1777561858750,42.35,76350.05,0.0,-0.98672,1e-05,2.62204]
[1777561860034,42.35,76350.05,0.0,-0.98672,1e-05,2.62204]
[1777561860079,42.35,76351.24,0.0,-0.9867,1e-05,2.62403]
[1777561865536,42.35,76349.39,0.0,-0.98673,1e-05,2.61964]
[1777561867650,42.35,76352.23,0.0,-0.9867,1e-05,2.62464]
[1777561867827,42.35,76352.23,0.0,-0.9867,1e-05,2.62464]
[1777561868640,42.35,76353.56,0.0,-0.98669,1e-05,2.62688]
[1777561868830,42.35,76353.56,0.0,-0.98669,1e-05,2.62688]
[1777561868916,42.35,76354.37,0.0,-0.98668,1e-05,2.62818]
[1777561869573,42.35,76345.21,0.0,-0.98678,1e-05,2.61132]
[1777561870545,42.35,76345.21,0.0,-0.98678,1e-05,2.61132]
[1777561870576,42.35,76345.21,0.0,-0.98678,1e-05,2.61132]
[1777561870580,42.35,76341.74,0.0,-0.98681,1e-05,2.60488]
[1777561873601,42.34,76337.4,0.0,-0.98686,1e-05,2.5966]
[1777561874646,42.34,76337.4,0.0,-0.98686,1e-05,2.5966]
[1777561874729,42.34,76337.4,0.0,-0.98686,1e-05,2.5966]
[1777561874830,42.34,76335.98,0.0,-0.98688,1e-05,2.59391]
[1777561875510,42.34,76335.98,0.0,-0.98688,1e-05,2.59391]
[1777561875582,42.34,76335.98,0.0,-0.98688,1e-05,2.59391]
[1777561877629,42.34,76332.03,0.0,-0.98692,1e-05,2.5864]
[1777561879527,42.34,76331.12,0.0,-0.98693,1e-05,2.58464]
[1777561879587,42.34,76331.12,0.0,-0.98693,1e-05,2.58464]
[1777561879643,42.34,76331.9,0.0,-0.98692,1e-05,2.58594]
[1777561880646,42.34,76331.9,0.0,-0.98692,1e-05,2.58594]
[1777561880829,42.34,76331.9,0.0,-0.98692,1e-05,2.58594]
[1777561883430,42.34,76338.6,0.0,-0.98686,1e-05,2.59765]
[1777561883575,42.34,76338.6,0.0,-0.98686,1e-05,2.59765]
[1777561883671,42.34,76338.36,0.0,-0.98686,1e-05,2.59708]
[1777561885596,42.34,76339.31,0.0,-0.98685,1e-05,2.59867]
[1777561885826,42.34,76339.31,0.0,-0.98685,1e-05,2.59867]
[1777561885927,42.34,76345.17,0.0,-0.98679,1e-05,2.60914]
[1777561891727,42.34,76346.72,0.0,-0.98679,1e-05,2.60956]
[1777561896155,42.33,76349.1,0.0,-0.98677,1e-05,2.61327]
[1777561896329,42.33,76349.1,0.0,-0.98677,1e-05,2.61327]
[1777561898038,42.33,76349.46,0.0,-0.98676,1e-05,2.61376]
[1777561898076,42.33,76349.46,0.0,-0.98676,1e-05,2.61376]
[1777561898776,42.33,76352.69,0.0,-0.98673,1e-05,2.61931]
[1777561903811,42.33,76352.66,0.0,-0.98674,1e-05,2.61844]
[1777561905232,42.33,76352.59,0.0,-0.98674,1e-05,2.61815]
[1777561905326,42.33,76352.59,0.0,-0.98674,1e-05,2.61815]
[1777561910860,42.33,76356.01,0.0,-0.98671,1e-05,2.62337]
[1777561913164,42.33,76356.26,0.0,-0.98671,1e-05,2.62349]
[1777561913327,42.33,76356.26,0.0,-0.98671,1e-05,2.62349]
[1777561913881,42.32,76352.06,0.0,-0.98675,1e-05,2.61567]
[1777561914602,42.32,76352.06,0.0,-0.98675,1e-05,2.61567]
[1777561914828,42.32,76352.06,0.0,-0.98675,1e-05,2.61567]
[1777561914888,42.32,76350.55,0.0,-0.98677,1e-05,2.61277]
[1777561916080,42.32,76350.55,0.0,-0.98677,1e-05,2.61277]
[1777561916111,42.32,76345.23,0.0,-0.98683,1e-05,2.60297]
[1777561916906,42.32,76334.09,0.0,-0.98694,1e-05,2.58272]
[1777561917913,42.32,76331.06,0.0,-0.98697,1e-05,2.57717]
[1777561918505,42.32,76331.06,0.0,-0.98697,1e-05,2.57717]
[1777561918581,42.32,76331.06,0.0,-0.98697,1e-05,2.57717]
[1777561919124,42.32,76331.06,0.0,-0.98697,1e-05,2.57717]
[1777561918920,42.32,76329.95,0.0,-0.98699,1e-05,2.57508]
[1777561919260,42.32,76329.95,0.0,-0.98699,1e-05,2.57508]
[1777561924963,42.32,76328.36,0.0,-0.987,1e-05,2.57171]
[1777561926977,42.32,76333.06,0.0,-0.98696,1e-05,2.57998]
[1777561927509,42.32,76333.06,0.0,-0.98696,1e-05,2.57998]
[1777561927575,42.32,76333.06,0.0,-0.98696,1e-05,2.57998]
[1777561927984,42.32,76333.94,0.0,-0.98695,1e-05,2.58146]
[1777561928991,42.32,76328.85,0.0,-0.987,1e-05,2.57221]
[1777561933979,42.32,76328.28,0.0,-0.98701,1e-05,2.57084]
[1777561934077,42.32,76328.28,0.0,-0.98701,1e-05,2.57084]
[1777561934133,42.32,76328.49,0.0,-0.98701,1e-05,2.57113]
[1777561934576,42.32,76328.49,0.0,-0.98701,1e-05,2.57113]
[1777561940068,42.32,76327.75,0.0,-0.98702,1e-05,2.56928]
[1777561942039,42.32,76324.42,0.0,-0.98705,1e-05,2.56323]
[1777561942076,42.32,76324.42,0.0,-0.98705,1e-05,2.56323]
[1777561942082,42.32,76323.96,0.0,-0.98706,1e-05,2.56232]
[1777561942613,42.32,76323.96,0.0,-0.98706,1e-05,2.56232]
[1777561942825,42.32,76323.96,0.0,-0.98706,1e-05,2.56232]
[1777561945392,42.32,76319.15,0.0,-0.98711,1e-05,2.5535]
[1777561945577,42.32,76319.15,0.0,-0.98711,1e-05,2.5535]
[1777561946110,42.31,76319.53,0.0,-0.98711,1e-05,2.55411]
[1777561946803,42.31,76319.53,0.0,-0.98711,1e-05,2.55411]
[1777561946827,42.31,76319.53,0.0,-0.98711,1e-05,2.55411]
[1777561950148,42.31,76314.47,0.0,-0.98716,1e-05,2.54485]
[1777561950807,42.31,76314.47,0.0,-0.98716,1e-05,2.54485]
[1777561950833,42.31,76314.47,0.0,-0.98716,1e-05,2.54485]
[1777561951145,42.31,76315.51,0.0,-0.98716,1e-05,2.5452]
[1777561951573,42.31,76315.51,0.0,-0.98716,1e-05,2.5452]
[1777561951825,42.31,76315.51,0.0,-0.98716,1e-05,2.5452]
[1777561953950,42.31,76314.09,0.0,-0.98717,1e-05,2.54258]
[1777561954075,42.31,76314.09,0.0,-0.98717,1e-05,2.54258]
[1777561954167,42.31,76311.41,0.0,-0.9872,1e-05,2.53777]
[1777561954585,42.31,76311.41,0.0,-0.9872,1e-05,2.53777]
[1777561954826,42.31,76311.41,0.0,-0.9872,1e-05,2.53777]
[1777561957730,42.31,76312.17,0.0,-0.98719,1e-05,2.53901]
[1777561957829,42.31,76312.17,0.0,-0.98719,1e-05,2.53901]
[1777561957930,42.31,76313.75,0.0,-0.98718,1e-05,2.54179]
[1777561961573,42.31,76315.87,0.0,-0.98715,1e-05,2.54544]
[1777561961826,42.31,76315.87,0.0,-0.98715,1e-05,2.54544]
[1777561967501,42.31,76318.94,0.0,-0.98713,1e-05,2.55059]
[1777561967575,42.31,76318.94,0.0,-0.98713,1e-05,2.55059]
[1777561967596,42.31,76318.94,0.0,-0.98713,1e-05,2.55059]
[1777561967829,42.31,76318.94,0.0,-0.98713,1e-05,2.55059]
[1777561967930,42.31,76317.64,0.0,-0.98714,1e-05,2.54821]
[1777561971974,42.31,76320.11,0.0,-0.98711,1e-05,2.55243]
[1777561972077,42.31,76320.11,0.0,-0.98711,1e-05,2.55243]
[1777561972178,42.31,76323.99,0.0,-0.98708,1e-05,2.55929]
[1777561972381,42.31,76323.99,0.0,-0.98708,1e-05,2.55929]
[1777561972576,42.31,76323.99,0.0,-0.98708,1e-05,2.55929]
[1777561978335,42.31,76323.5,0.0,-0.98708,1e-05,2.55785]
[1777561979583,42.31,76323.5,0.0,-0.98708,1e-05,2.55785]
[1777561980722,42.31,76323.7,0.0,-0.98708,1e-05,2.55813]
[1777561980825,42.31,76323.7,0.0,-0.98708,1e-05,2.55813]
[1777561980879,42.31,76322.49,0.0,-0.98709,1e-05,2.55589]
[1777561981791,42.31,76322.49,0.0,-0.98709,1e-05,2.55589]
[1777561981827,42.31,76322.49,0.0,-0.98709,1e-05,2.55589]
[1777561981915,42.31,76307.19,0.0,-0.98725,1e-05,2.5286]
[1777561982363,42.31,76304.85,0.0,-0.98727,1e-05,2.52442]
[1777561985384,42.31,76299.18,0.0,-0.98733,1e-05,2.51434]
[1777561986390,42.31,76295.06,0.0,-0.98737,1e-05,2.50707]
[1777561988623,42.31,76295.98,0.0,-0.98736,1e-05,2.50869]
[1777561988832,42.31,76295.98,0.0,-0.98736,1e-05,2.50869]
[1777561989056,42.31,76295.98,0.0,-0.98736,1e-05,2.50869]
[1777561989078,42.31,76295.98,0.0,-0.98736,1e-05,2.50869]
[1777561989090,42.31,76296.04,0.0,-0.98736,1e-05,2.5088]
[1777561991426,42.31,76304.05,0.0,-0.98728,1e-05,2.52291]
[1777561994733,42.31,76304.6,0.0,-0.98728,1e-05,2.52383]
[1777561994826,42.31,76304.6,0.0,-0.98728,1e-05,2.52383]
[1777561994927,42.31,76302.41,0.0,-0.9873,1e-05,2.51993]
[1777561996735,42.31,76302.43,0.0,-0.9873,1e-05,2.51994]
[1777561996827,42.31,76302.43,0.0,-0.9873,1e-05,2.51994]
[1777562000575,42.31,76300.68,0.0,-0.98732,1e-05,2.51677]
[1777562000828,42.31,76300.68,0.0,-0.98732,1e-05,2.51677]
[1777562001191,42.31,76300.68,0.0,-0.98732,1e-05,2.51677]
[1777562000835,42.31,76301.54,0.0,-0.98731,1e-05,2.51827]
[1777562001326,42.31,76301.54,0.0,-0.98731,1e-05,2.51827]
[1777562007007,42.31,76299.62,0.0,-0.98733,1e-05,2.51478]
[1777562007075,42.31,76299.62,0.0,-0.98733,1e-05,2.51478]
[1777562007108,42.31,76300.41,0.0,-0.98732,1e-05,2.51615]
[1777562007294,42.31,76300.41,0.0,-0.98732,1e-05,2.51615]
[1777562007326,42.31,76300.41,0.0,-0.98732,1e-05,2.51615]
[1777562012773,42.31,76304.35,0.0,-0.98729,1e-05,2.52155]
[1777562012826,42.31,76304.35,0.0,-0.98729,1e-05,2.52155]
[1777562013168,42.31,76304.35,0.0,-0.98729,1e-05,2.52155]
[1777562012874,42.31,76304.68,0.0,-0.98729,1e-05,2.5221]
[1777562013328,42.31,76304.68,0.0,-0.98729,1e-05,2.5221]
[1777562015594,42.31,76312.03,0.0,-0.98721,1e-05,2.53503]
[1777562016601,42.31,76321.65,0.0,-0.98712,1e-05,2.5521]
[1777562017608,42.31,76322.01,0.0,-0.98711,1e-05,2.55266]
[1777562018571,42.31,76322.01,0.0,-0.98711,1e-05,2.55266]
[1777562018831,42.31,76322.01,0.0,-0.98711,1e-05,2.55266]
[1777562018887,42.3,76323.09,0.0,-0.9871,1e-05,2.5545]
[1777562019522,42.3,76323.09,0.0,-0.9871,1e-05,2.5545]
[1777562019576,42.3,76323.09,0.0,-0.9871,1e-05,2.5545]
[1777562024657,42.3,76323.49,0.0,-0.9871,1e-05,2.55468]
[1777562025664,42.3,76331.0,0.0,-0.98702,1e-05,2.56804]
[1777562026671,42.3,76333.65,0.0,-0.987,1e-05,2.57268]
[1777562029692,42.3,76337.57,0.0,-0.98696,1e-05,2.57938]
[1777562031576,42.3,76338.94,0.0,-0.98695,1e-05,2.58173]
[1777562031770,42.3,76338.94,0.0,-0.98695,1e-05,2.58173]
[1777562031779,42.3,76339.73,0.0,-0.98694,1e-05,2.58302]
[1777562032857,42.3,76339.73,0.0,-0.98694,1e-05,2.58302]
[1777562033075,42.3,76339.73,0.0,-0.98694,1e-05,2.58302]
[1777562035735,42.3,76345.91,0.0,-0.98688,1e-05,2.59365]
[1777562037618,42.3,76347.62,0.0,-0.98686,1e-05,2.5966]
[1777562037748,42.3,76347.62,0.0,-0.98686,1e-05,2.5966]
[1777562037826,42.3,76347.62,0.0,-0.98686,1e-05,2.5966]
[1777562037843,42.3,76348.53,0.0,-0.98685,1e-05,2.5981]
[1777562038756,42.3,76351.74,0.0,-0.98682,1e-05,2.60377]
[1777562041636,42.3,76352.4,0.0,-0.98681,1e-05,2.60466]
[1777562041830,42.3,76352.4,0.0,-0.98681,1e-05,2.60466]
[1777562043417,42.3,76353.48,0.0,-0.9868,1e-05,2.60632]
[1777562043576,42.3,76353.48,0.0,-0.9868,1e-05,2.60632]
[1777562043791,42.3,76352.6,0.0,-0.98681,1e-05,2.60457]
[1777562044798,42.29,76356.11,0.0,-0.98678,1e-05,2.6108]
[1777562045805,42.29,76359.89,0.0,-0.98674,1e-05,2.61752]
[1777562046603,42.29,76359.89,0.0,-0.98674,1e-05,2.61752]
[1777562046828,42.29,76359.89,0.0,-0.98674,1e-05,2.61752]
[1777562047818,42.29,76365.11,0.0,-0.98669,1e-05,2.62669]
[1777562052854,42.29,76365.84,0.0,-0.98668,1e-05,2.62713]
[1777562055004,42.29,76365.78,0.0,-0.98669,1e-05,2.62685]
[1777562055076,42.29,76365.78,0.0,-0.98669,1e-05,2.62685]
[1777562055172,42.29,76365.5,0.0,-0.98669,1e-05,2.62616]
[1777562055377,42.29,76365.5,0.0,-0.98669,1e-05,2.62616]
[1777562055576,42.29,76365.5,0.0,-0.98669,1e-05,2.62616]
[1777562058899,42.29,76368.71,0.0,-0.98666,1e-05,2.63135]
[1777562059909,42.29,76376.36,0.0,-0.98658,1e-05,2.64519]
[1777562060914,42.29,76390.59,0.0,-0.98643,1e-05,2.67121]
[1777562061921,42.28,76392.51,0.0,-0.98641,1e-05,2.67451]
[1777562065949,42.28,76401.54,0.0,-0.98632,1e-05,2.69024]
[1777562066956,42.28,76410.88,0.0,-0.98622,1e-05,2.70737]
[1777562067964,42.28,76411.07,0.0,-0.98622,1e-05,2.7074]
[1777562069736,42.28,76411.68,0.0,-0.98622,1e-05,2.70822]
[1777562069826,42.28,76411.68,0.0,-0.98622,1e-05,2.70822]
[1777562070229,42.28,76411.68,0.0,-0.98622,1e-05,2.70822]
[1777562069976,42.28,76410.06,0.0,-0.98624,1e-05,2.70487]
[1777562070327,42.28,76410.06,0.0,-0.98624,1e-05,2.70487]
[1777562074785,42.27,76410.51,0.0,-0.98625,1e-05,2.70293]
[1777562074830,42.27,76410.51,0.0,-0.98625,1e-05,2.70293]
[1777562075012,42.27,76408.65,0.0,-0.98627,1e-05,2.69915]
[1777562075936,42.27,76408.65,0.0,-0.98627,1e-05,2.69915]
[1777562076075,42.27,76408.65,0.0,-0.98627,1e-05,2.69915]
[1777562078033,42.27,76404.26,0.0,-0.98632,1e-05,2.69006]
[1777562080047,42.27,76398.11,0.0,-0.98639,1e-05,2.67805]
[1777562081054,42.27,76394.38,0.0,-0.98643,1e-05,2.67088]
[1777562082165,42.27,76394.38,0.0,-0.98643,1e-05,2.67088]
[1777562082266,42.27,76394.62,0.0,-0.98643,1e-05,2.67107]
[1777562082325,42.27,76394.62,0.0,-0.98643,1e-05,2.67107]
[1777562083236,42.27,76394.62,0.0,-0.98643,1e-05,2.67107]
[1777562083262,42.27,76399.33,0.0,-0.98638,1e-05,2.67954]
[1777562083327,42.27,76399.33,0.0,-0.98638,1e-05,2.67954]
[1777562088103,42.26,76395.79,0.0,-0.98643,1e-05,2.67165]
[1777562091183,42.26,76395.8,0.0,-0.98643,1e-05,2.67115]
[1777562091284,42.26,76394.7,0.0,-0.98644,1e-05,2.66885]
[1777562091325,42.26,76394.7,0.0,-0.98644,1e-05,2.66885]
[1777562091769,42.26,76394.7,0.0,-0.98644,1e-05,2.66885]
[1777562091829,42.26,76394.7,0.0,-0.98644,1e-05,2.66885]
[1777562092131,42.26,76395.04,0.0,-0.98644,1e-05,2.66922]
[1777562094144,42.26,76398.98,0.0,-0.9864,1e-05,2.67601]
[1777562095504,42.26,76399.27,0.0,-0.9864,1e-05,2.67628]
[1777562095580,42.26,76399.27,0.0,-0.9864,1e-05,2.67628]
[1777562095965,42.26,76399.27,0.0,-0.9864,1e-05,2.67628]
[1777562096076,42.26,76399.27,0.0,-0.9864,1e-05,2.67628]
[1777562096159,42.25,76399.77,0.0,-0.9864,1e-05,2.67693]
[1777562100196,42.25,76404.63,0.0,-0.98635,1e-05,2.68487]
[1777562101198,42.25,76408.6,0.0,-0.98631,1e-05,2.69199]
[1777562101440,42.25,76408.6,0.0,-0.98631,1e-05,2.69199]
[1777562101586,42.25,76408.6,0.0,-0.98631,1e-05,2.69199]
[1777562102205,42.25,76411.35,0.0,-0.98628,1e-05,2.69683]
[1777562102494,42.25,76411.35,0.0,-0.98628,1e-05,2.69683]
[1777562102581,42.25,76411.35,0.0,-0.98628,1e-05,2.69683]
[1777562105022,42.25,76408.56,0.0,-0.98632,1e-05,2.69103]
[1777562105076,42.25,76408.56,0.0,-0.98632,1e-05,2.69103]
[1777562105226,42.25,76406.35,0.0,-0.98634,1e-05,2.68661]
[1777562106055,42.25,76406.35,0.0,-0.98634,1e-05,2.68661]
[1777562106076,42.25,76406.35,0.0,-0.98634,1e-05,2.68661]
[1777562107240,42.24,76398.08,0.0,-0.98643,1e-05,2.67069]
[1777562109254,42.24,76394.05,0.0,-0.98648,1e-05,2.6627]
[1777562109444,42.24,76394.05,0.0,-0.98648,1e-05,2.6627]
[1777562109577,42.24,76394.05,0.0,-0.98648,1e-05,2.6627]
[1777562110012,42.24,76394.05,0.0,-0.98648,1e-05,2.6627]
[1777562110080,42.24,76394.05,0.0,-0.98648,1e-05,2.6627]
[1777562110261,42.24,76394.38,0.0,-0.98648,1e-05,2.66306]
[1777562112275,42.24,76389.41,0.0,-0.98653,1e-05,2.6534]
[1777562113896,42.24,76387.42,0.0,-0.98656,1e-05,2.64949]
[1777562113927,42.24,76387.42,0.0,-0.98656,1e-05,2.64949]
[1777562114289,42.24,76384.23,0.0,-0.98659,1e-05,2.6434]
[1777562115153,42.24,76384.23,0.0,-0.98659,1e-05,2.6434]
[1777562115326,42.24,76384.23,0.0,-0.98659,1e-05,2.6434]
[1777562116304,42.24,76390.54,0.0,-0.98653,1e-05,2.65458]
[1777562117507,42.24,76391.02,0.0,-0.98652,1e-05,2.65526]
[1777562117581,42.24,76391.02,0.0,-0.98652,1e-05,2.65526]
[1777562118318,42.24,76390.11,0.0,-0.98653,1e-05,2.65336]
[1777562118762,42.24,76390.11,0.0,-0.98653,1e-05,2.65336]
[1777562118827,42.24,76390.11,0.0,-0.98653,1e-05,2.65336]
[1777562121290,42.23,76388.12,0.0,-0.98656,1e-05,2.64924]
[1777562121325,42.23,76388.12,0.0,-0.98656,1e-05,2.64924]
[1777562121339,42.23,76392.87,0.0,-0.98651,1e-05,2.65778]
[1777562121843,42.23,76392.87,0.0,-0.98651,1e-05,2.65778]
[1777562122078,42.23,76392.87,0.0,-0.98651,1e-05,2.65778]
[1777562122346,42.23,76393.97,0.0,-0.9865,1e-05,2.65959]
[1777562125553,42.23,76394.81,0.0,-0.98649,1e-05,2.66068]
[1777562125577,42.23,76394.81,0.0,-0.98649,1e-05,2.66068]
[1777562125648,42.23,76401.8,0.0,-0.98642,1e-05,2.67315]
[1777562127381,42.23,76403.6,0.0,-0.9864,1e-05,2.67597]
[1777562130748,42.23,76402.16,0.0,-0.98642,1e-05,2.67278]
[1777562130828,42.23,76402.16,0.0,-0.98642,1e-05,2.67278]
[1777562131152,42.23,76402.16,0.0,-0.98642,1e-05,2.67278]
[1777562131331,42.23,76402.16,0.0,-0.98642,1e-05,2.67278]
[1777562131179,42.23,76401.9,0.0,-0.98643,1e-05,2.67054]
[1777562136444,42.22,76403.43,0.0,-0.98643,1e-05,2.67184]
[1777562137409,42.22,76403.43,0.0,-0.98643,1e-05,2.67184]
[1777562141153,42.22,76403.1,0.0,-0.98644,1e-05,2.67046]
[1777562141325,42.22,76403.1,0.0,-0.98644,1e-05,2.67046]
[1777562141302,42.22,76403.27,0.0,-0.98643,1e-05,2.67051]
[1777562142055,42.22,76403.27,0.0,-0.98643,1e-05,2.67051]
[1777562142084,42.22,76403.27,0.0,-0.98643,1e-05,2.67051]
[1777562142110,42.22,76403.28,0.0,-0.98644,1e-05,2.67028]
[1777562144128,42.22,76402.52,0.0,-0.98645,1e-05,2.66861]
[1777562144327,42.22,76402.52,0.0,-0.98645,1e-05,2.66861]
[1777562144227,42.22,76398.09,0.0,-0.98649,1e-05,2.66017]
[1777562144703,42.22,76398.09,0.0,-0.98649,1e-05,2.66017]
[1777562144828,42.22,76398.09,0.0,-0.98649,1e-05,2.66017]
[1777562144916,42.22,76395.43,0.0,-0.98652,1e-05,2.65502]
[1777562147272,42.21,76392.21,0.0,-0.98656,1e-05,2.64862]
[1777562147551,42.21,76392.21,0.0,-0.98656,1e-05,2.64862]
[1777562147576,42.21,76392.21,0.0,-0.98656,1e-05,2.64862]
[1777562148366,42.21,76392.21,0.0,-0.98656,1e-05,2.64862]
[1777562147629,42.21,76389.48,0.0,-0.98659,1e-05,2.64338]
[1777562148577,42.21,76389.48,0.0,-0.98659,1e-05,2.64338]
[1777562148678,42.21,76387.28,0.0,-0.98662,1e-05,2.63913]
[1777562150542,42.21,76379.38,0.0,-0.9867,1e-05,2.62427]
[1777562152089,42.21,76379.38,0.0,-0.9867,1e-05,2.62427]
[1777562152330,42.21,76379.38,0.0,-0.9867,1e-05,2.62427]
[1777562158033,42.21,76376.36,0.0,-0.98674,1e-05,2.61774]
[1777562158074,42.21,76376.36,0.0,-0.98674,1e-05,2.61774]
[1777562158135,42.21,76376.21,0.0,-0.98674,1e-05,2.61731]
[1777562158901,42.21,76376.21,0.0,-0.98674,1e-05,2.61731]
[1777562159046,42.21,76376.21,0.0,-0.98674,1e-05,2.61731]
[1777562159606,42.21,76373.06,0.0,-0.98678,1e-05,2.61126]
[1777562160613,42.21,76368.21,0.0,-0.98683,1e-05,2.60229]
[1777562162111,42.21,76368.21,0.0,-0.98683,1e-05,2.60229]
[1777562162327,42.21,76368.21,0.0,-0.98683,1e-05,2.60229]
[1777562162276,42.21,76362.24,0.0,-0.98689,1e-05,2.59134]
[1777562162961,42.21,76362.24,0.0,-0.98689,1e-05,2.59134]
[1777562163077,42.21,76362.24,0.0,-0.98689,1e-05,2.59134]
[1777562163110,42.21,76360.28,0.0,-0.98691,1e-05,2.58768]
[1777562164641,42.2,76357.21,0.0,-0.98695,1e-05,2.58193]
[1777562168670,42.2,76348.68,0.0,-0.98704,1e-05,2.5662]
[1777562169678,42.2,76347.18,0.0,-0.98705,1e-05,2.56343]
[1777562170685,42.2,76342.99,0.0,-0.98709,1e-05,2.55586]
[1777562172776,42.2,76342.58,0.0,-0.9871,1e-05,2.55507]
[1777562172829,42.2,76342.58,0.0,-0.9871,1e-05,2.55507]
[1777562173291,42.2,76342.58,0.0,-0.9871,1e-05,2.55507]
[1777562175279,42.2,76342.54,0.0,-0.9871,1e-05,2.55489]
[1777562175329,42.2,76342.54,0.0,-0.9871,1e-05,2.55489]
[1777562175377,42.2,76346.55,0.0,-0.98706,1e-05,2.56203]
[1777562175720,42.2,76344.06,0.0,-0.98709,1e-05,2.5575]
[1777562178212,42.2,76345.0,0.0,-0.98708,1e-05,2.55912]
[1777562178325,42.2,76345.0,0.0,-0.98708,1e-05,2.55912]
[1777562178741,42.2,76350.38,0.0,-0.98702,1e-05,2.56865]
[1777562180755,42.2,76349.8,0.0,-0.98703,1e-05,2.56744]
[1777562181695,42.2,76349.8,0.0,-0.98703,1e-05,2.56744]
[1777562181829,42.2,76349.8,0.0,-0.98703,1e-05,2.56744]
[1777562181912,42.2,76353.18,0.0,-0.98699,1e-05,2.57343]
[1777562183110,42.2,76353.18,0.0,-0.98699,1e-05,2.57343]
[1777562183325,42.2,76353.18,0.0,-0.98699,1e-05,2.57343]
[1777562183406,42.2,76345.63,0.0,-0.98707,1e-05,2.55977]
[1777562183776,42.2,76344.7,0.0,-0.98708,1e-05,2.55804]
[1777562188215,42.2,76346.28,0.0,-0.98707,1e-05,2.56066]
[1777562188328,42.2,76346.28,0.0,-0.98707,1e-05,2.56066]
[1777562188313,42.2,76349.23,0.0,-0.98704,1e-05,2.56587]
[1777562188812,42.2,76353.16,0.0,-0.987,1e-05,2.57285]
[1777562190096,42.2,76353.16,0.0,-0.987,1e-05,2.57285]
[1777562190330,42.2,76353.16,0.0,-0.987,1e-05,2.57285]
[1777562194577,42.2,76354.71,0.0,-0.98699,1e-05,2.57367]
[1777562194791,42.2,76354.71,0.0,-0.98699,1e-05,2.57367]
[1777562194826,42.2,76354.71,0.0,-0.98699,1e-05,2.57367]
[1777562195044,42.2,76354.71,0.0,-0.98699,1e-05,2.57367]
[1777562195146,42.2,76356.78,0.0,-0.98697,1e-05,2.57729]
[1777562196235,42.2,76363.17,0.0,-0.98691,1e-05,2.58872]
[1777562196869,42.2,76366.02,0.0,-0.98688,1e-05,2.59375]
[1777562198300,42.2,76366.02,0.0,-0.98688,1e-05,2.59375]
[1777562198325,42.2,76366.02,0.0,-0.98688,1e-05,2.59375]
[1777562198330,42.2,76362.57,0.0,-0.98691,1e-05,2.58737]
[1777562198883,42.19,76359.48,0.0,-0.98695,1e-05,2.58165]
[1777562199890,42.19,76361.84,0.0,-0.98692,1e-05,2.58579]
[1777562200897,42.19,76360.16,0.0,-0.98694,1e-05,2.58263]
[1777562201904,42.19,76361.87,0.0,-0.98692,1e-05,2.58559]
[1777562202911,42.19,76366.78,0.0,-0.98687,1e-05,2.59435]
[1777562203512,42.19,76366.78,0.0,-0.98687,1e-05,2.59435]
[1777562203577,42.19,76366.78,0.0,-0.98687,1e-05,2.59435]
[1777562206578,42.19,76369.55,0.0,-0.98685,1e-05,2.59892]
[1777562206939,42.19,76371.31,0.0,-0.98683,1e-05,2.60196]
[1777562209121,42.19,76373.04,0.0,-0.98681,1e-05,2.60494]
[1777562209327,42.19,76373.04,0.0,-0.98681,1e-05,2.60494]
[1777562210967,42.19,76369.04,0.0,-0.98686,1e-05,2.5972]
[1777562212317,42.19,76369.04,0.0,-0.98686,1e-05,2.5972]
[1777562212330,42.19,76369.04,0.0,-0.98686,1e-05,2.5972]
[1777562214763,42.19,76368.3,0.0,-0.98687,1e-05,2.59542]
[1777562214827,42.19,76368.3,0.0,-0.98687,1e-05,2.59542]
[1777562214995,42.19,76363.06,0.0,-0.98692,1e-05,2.58578]
[1777562216784,42.19,76361.74,0.0,-0.98694,1e-05,2.58327]
[1777562216825,42.19,76361.74,0.0,-0.98694,1e-05,2.58327]
[1777562217014,42.19,76361.07,0.0,-0.98694,1e-05,2.58193]
[1777562218021,42.19,76355.67,0.0,-0.987,1e-05,2.57207]
[1777562218599,42.19,76355.67,0.0,-0.987,1e-05,2.57207]
[1777562218830,42.19,76355.67,0.0,-0.987,1e-05,2.57207]
[1777562222051,42.18,76347.96,0.0,-0.98708,1e-05,2.55778]
[1777562223285,42.18,76347.96,0.0,-0.98708,1e-05,2.55778]
[1777562223325,42.18,76347.96,0.0,-0.98708,1e-05,2.55778]
[1777562224095,42.18,76346.89,0.0,-0.98709,1e-05,2.55578]
[1777562224253,42.18,76346.89,0.0,-0.98709,1e-05,2.55578]
[1777562224321,42.18,76347.5,0.0,-0.98709,1e-05,2.55679]
[1777562227774,42.18,76348.59,0.0,-0.98708,1e-05,2.55851]
[1777562227827,42.18,76348.59,0.0,-0.98708,1e-05,2.55851]
[1777562229828,42.18,76346.24,0.0,-0.9871,1e-05,2.55414]
[1777562229839,42.18,76346.24,0.0,-0.9871,1e-05,2.55414]
[1777562230075,42.18,76346.24,0.0,-0.9871,1e-05,2.55414]
[1777562230107,42.18,76349.4,0.0,-0.98707,1e-05,2.55973]
[1777562235341,42.18,76349.02,0.0,-0.98708,1e-05,2.55871]
[1777562235577,42.18,76349.18,0.0,-0.98708,1e-05,2.55892]
[1777562236456,42.18,76349.18,0.0,-0.98708,1e-05,2.55892]
[1777562236575,42.18,76348.99,0.0,-0.98708,1e-05,2.5585]
[1777562237156,42.18,76349.25,0.0,-0.98708,1e-05,2.55889]
[1777562239064,42.18,76351.76,0.0,-0.98705,1e-05,2.56331]
[1777562239075,42.18,76351.76,0.0,-0.98705,1e-05,2.56331]
[1777562240177,42.18,76356.36,0.0,-0.98701,1e-05,2.57141]
[1777562242191,42.18,76359.91,0.0,-0.98697,1e-05,2.5776]
[1777562242788,42.18,76359.91,0.0,-0.98697,1e-05,2.5776]
[1777562242831,42.18,76359.91,0.0,-0.98697,1e-05,2.5776]
[1777562244424,42.18,76359.26,0.0,-0.98698,1e-05,2.57631]
[1777562244578,42.18,76361.68,0.0,-0.98695,1e-05,2.58057]
[1777562245212,42.18,76366.52,0.0,-0.9869,1e-05,2.5892]
[1777562246219,42.18,76371.66,0.0,-0.98685,1e-05,2.59838]
[1777562247226,42.18,76375.47,0.0,-0.98681,1e-05,2.60516]
[1777562250945,42.18,76376.02,0.0,-0.98681,1e-05,2.60568]
[1777562251074,42.18,76376.02,0.0,-0.98681,1e-05,2.60568]
[1777562255282,42.17,76379.32,0.0,-0.98679,1e-05,2.60945]
[1777562256526,42.17,76379.37,0.0,-0.98679,1e-05,2.60938]
[1777562256575,42.17,76379.37,0.0,-0.98679,1e-05,2.60938]
[1777562259916,42.17,76380.18,0.0,-0.98678,1e-05,2.61038]
[1777562260075,42.17,76380.18,0.0,-0.98678,1e-05,2.61038]
[1777562260317,42.17,76373.21,0.0,-0.98685,1e-05,2.59755]
[1777562261324,42.17,76372.41,0.0,-0.98686,1e-05,2.59596]
[1777562261770,42.17,76372.41,0.0,-0.98686,1e-05,2.59596]
[1777562261828,42.17,76372.41,0.0,-0.98686,1e-05,2.59596]
[1777562262331,42.17,76372.7,0.0,-0.98686,1e-05,2.59636]
[1777562264813,42.17,76371.9,0.0,-0.98687,1e-05,2.59465]
[1777562264825,42.17,76371.9,0.0,-0.98687,1e-05,2.59465]
[1777562270387,42.17,76369.87,0.0,-0.9869,1e-05,2.59027]
[1777562270913,42.17,76369.87,0.0,-0.9869,1e-05,2.59027]
[1777562271075,42.17,76369.87,0.0,-0.9869,1e-05,2.59027]
[1777562271394,42.17,76369.92,0.0,-0.9869,1e-05,2.59025]
[1777562272086,42.17,76369.92,0.0,-0.9869,1e-05,2.59025]
[1777562272326,42.17,76369.92,0.0,-0.9869,1e-05,2.59025]
[1777562273408,42.17,76365.62,0.0,-0.98694,1e-05,2.58223]
[1777562277543,42.16,76362.33,0.0,-0.98698,1e-05,2.57589]
[1777562277574,42.16,76362.33,0.0,-0.98698,1e-05,2.57589]
[1777562278007,42.16,76362.33,0.0,-0.98698,1e-05,2.57589]
[1777562278074,42.16,76362.33,0.0,-0.98698,1e-05,2.57589]
[1777562278443,42.16,76361.84,0.0,-0.98698,1e-05,2.57491]
[1777562283478,42.16,76364.21,0.0,-0.98696,1e-05,2.57871]
[1777562288513,42.16,76365.22,0.0,-0.98695,1e-05,2.58005]
[1777562289547,42.16,76364.9,0.0,-0.98696,1e-05,2.57937]
[1777562289580,42.16,76364.9,0.0,-0.98696,1e-05,2.57937]
[1777562293132,42.16,76355.79,0.0,-0.98706,1e-05,2.56257]
[1777562293549,42.16,76353.53,0.0,-0.98708,1e-05,2.55844]
[1777562294579,42.16,76353.53,0.0,-0.98708,1e-05,2.55844]
[1777562295293,42.16,76353.53,0.0,-0.98708,1e-05,2.55844]
[1777562295326,42.16,76353.53,0.0,-0.98708,1e-05,2.55844]
[1777562295390,42.16,76354.29,0.0,-0.98707,1e-05,2.55974]
[1777562301480,42.16,76356.79,0.0,-0.98705,1e-05,2.56388]
[1777562301530,42.16,76360.83,0.0,-0.98701,1e-05,2.57108]
[1777562301578,42.16,76360.83,0.0,-0.98701,1e-05,2.57108]
[1777562303736,42.16,76363.75,0.0,-0.98698,1e-05,2.57618]
[1777562303826,42.16,76363.75,0.0,-0.98698,1e-05,2.57618]
[1777562303850,42.16,76363.33,0.0,-0.98698,1e-05,2.57534]
[1777562304808,42.16,76363.33,0.0,-0.98698,1e-05,2.57534]
[1777562310668,42.15,76357.11,0.0,-0.98705,1e-05,2.5636]
[1777562311675,42.15,76349.27,0.0,-0.98714,1e-05,2.54802]
[1777562312682,42.15,76348.72,0.0,-0.98714,1e-05,2.547]
[1777562313867,42.15,76348.72,0.0,-0.98714,1e-05,2.547]
[1777562314075,42.15,76348.72,0.0,-0.98714,1e-05,2.547]
[1777562314134,42.15,76348.66,0.0,-0.98714,1e-05,2.54686]
[1777562320507,42.15,76349.7,0.0,-0.98713,1e-05,2.54854]
[1777562320739,42.15,76353.58,0.0,-0.9871,1e-05,2.55541]
[1777562323763,42.15,76357.7,0.0,-0.98705,1e-05,2.56266]
[1777562324770,42.15,76362.56,0.0,-0.987,1e-05,2.57134]
[1777562327791,42.15,76363.73,0.0,-0.98699,1e-05,2.57321]
[1777562332826,42.15,76362.68,0.0,-0.98701,1e-05,2.57091]
[1777562335847,42.15,76363.71,0.0,-0.987,1e-05,2.5725]
[1777562337862,42.15,76362.18,0.0,-0.98701,1e-05,2.56957]
[1777562342896,42.15,76358.36,0.0,-0.98706,1e-05,2.56226]
[1777562347931,42.15,76358.07,0.0,-0.98706,1e-05,2.56134]
[1777562352965,42.15,76358.99,0.0,-0.98705,1e-05,2.56258]
[1777562358000,42.14,76361.8,0.0,-0.98703,1e-05,2.56717]
[1777562363037,42.14,76362.63,0.0,-0.98702,1e-05,2.56818]
[1777562368072,42.14,76363.37,0.0,-0.98702,1e-05,2.56902]
[1777562371092,42.14,76366.95,0.0,-0.98699,1e-05,2.57369]
[1777562376128,42.14,76369.28,0.0,-0.98697,1e-05,2.57735]
[1777562377135,42.14,76374.07,0.0,-0.98692,1e-05,2.5859]
[1777562382170,42.14,76376.46,0.0,-0.9869,1e-05,2.58959]
[1777562386198,42.13,76383.78,0.0,-0.98683,1e-05,2.60236]
[1777562387205,42.13,76388.41,0.0,-0.98678,1e-05,2.61064]
[1777562390226,42.13,76398.6,0.0,-0.98667,1e-05,2.62878]
[1777562391233,42.13,76407.02,0.0,-0.98659,1e-05,2.64406]
[1777562392240,42.13,76412.81,0.0,-0.98652,1e-05,2.65452]
[1777562393247,42.13,76417.45,0.0,-0.98648,1e-05,2.66286]
[1777562396268,42.13,76412.31,0.0,-0.98654,1e-05,2.6526]
[1777562397590,42.13,76412.31,0.0,-0.98654,1e-05,2.6526]
[1777562397827,42.13,76412.02,0.0,-0.98654,1e-05,2.65183]
[1777562398282,42.13,76416.3,0.0,-0.9865,1e-05,2.65951]
[1777562400297,42.12,76417.42,0.0,-0.98649,1e-05,2.66108]
[1777562400763,42.12,76417.42,0.0,-0.98649,1e-05,2.66108]
[1777562400825,42.12,76417.42,0.0,-0.98649,1e-05,2.66108]
[1777562401303,42.12,76420.07,0.0,-0.98646,1e-05,2.66574]
[1777562403489,42.12,76420.2,0.0,-0.98646,1e-05,2.66572]
[1777562403576,42.12,76420.2,0.0,-0.98646,1e-05,2.66572]
[1777562406338,42.12,76415.55,0.0,-0.98652,1e-05,2.65609]
[1777562409359,42.12,76412.87,0.0,-0.98655,1e-05,2.65044]
[1777562409731,42.12,76412.87,0.0,-0.98655,1e-05,2.65044]
[1777562409736,42.12,76412.87,0.0,-0.98655,1e-05,2.65044]
[1777562409826,42.12,76412.87,0.0,-0.98655,1e-05,2.65044]
[1777562410366,42.12,76413.12,0.0,-0.98655,1e-05,2.65068]
[1777562413754,42.11,76412.8,0.0,-0.98655,1e-05,2.64941]
[1777562413827,42.11,76412.8,0.0,-0.98655,1e-05,2.64941]
[1777562413852,42.11,76412.8,0.0,-0.98655,1e-05,2.64941]
[1777562414074,42.11,76412.8,0.0,-0.98655,1e-05,2.64941]
[1777562414648,42.11,76412.79,0.0,-0.98656,1e-05,2.64917]
[1777562417415,42.11,76409.17,0.0,-0.9866,1e-05,2.64186]
[1777562418292,42.11,76409.17,0.0,-0.9866,1e-05,2.64186]
[1777562418298,42.11,76409.17,0.0,-0.9866,1e-05,2.64186]
[1777562418329,42.11,76409.17,0.0,-0.9866,1e-05,2.64186]
[1777562418422,42.11,76411.55,0.0,-0.98657,1e-05,2.64605]
[1777562422450,42.11,76407.39,0.0,-0.98662,1e-05,2.63756]
[1777562423457,42.11,76415.22,0.0,-0.98654,1e-05,2.6518]
[1777562424486,42.11,76415.22,0.0,-0.98654,1e-05,2.6518]
[1777562424549,42.11,76415.22,0.0,-0.98654,1e-05,2.6518]
[1777562424579,42.11,76415.22,0.0,-0.98654,1e-05,2.6518]
[1777562424587,42.11,76416.78,0.0,-0.98653,1e-05,2.65446]
[1777562427485,42.1,76411.38,0.0,-0.98659,1e-05,2.64383]
[1777562428269,42.1,76411.38,0.0,-0.98659,1e-05,2.64383]
[1777562428327,42.1,76411.38,0.0,-0.98659,1e-05,2.64383]
[1777562428334,42.1,76411.38,0.0,-0.98659,1e-05,2.64383]
[1777562428575,42.1,76411.38,0.0,-0.98659,1e-05,2.64383]
[1777562428493,42.1,76411.76,0.0,-0.98658,1e-05,2.64433]
[1777562432640,42.1,76413.57,0.0,-0.98658,1e-05,2.64556]
[1777562432644,42.1,76413.57,0.0,-0.98658,1e-05,2.64556]
[1777562432642,42.1,76414.33,0.0,-0.98657,1e-05,2.64676]
[1777562432828,42.1,76414.33,0.0,-0.98657,1e-05,2.64676]
[1777562436655,42.1,76411.57,0.0,-0.9866,1e-05,2.64106]
[1777562436826,42.1,76411.33,0.0,-0.98661,1e-05,2.64042]
[1777562437555,42.1,76408.95,0.0,-0.98663,1e-05,2.63584]
[1777562439569,42.1,76412.91,0.0,-0.98659,1e-05,2.64276]
[1777562440330,42.1,76412.91,0.0,-0.98659,1e-05,2.64276]
[1777562440384,42.1,76412.91,0.0,-0.98659,1e-05,2.64276]
[1777562440578,42.1,76412.91,0.0,-0.98659,1e-05,2.64276]
[1777562440628,42.1,76415.62,0.0,-0.98656,1e-05,2.64757]
[1777562447625,42.09,76415.72,0.0,-0.98657,1e-05,2.64636]
[1777562451883,42.09,76416.56,0.0,-0.98657,1e-05,2.64713]
[1777562451940,42.09,76416.56,0.0,-0.98657,1e-05,2.64713]
[1777562452076,42.09,76416.56,0.0,-0.98657,1e-05,2.64713]
[1777562452661,42.09,76416.31,0.0,-0.98657,1e-05,2.64647]
[1777562457696,42.09,76413.33,0.0,-0.98661,1e-05,2.64001]
[1777562457853,42.09,76413.33,0.0,-0.98661,1e-05,2.64001]
[1777562458877,42.09,76413.33,0.0,-0.98661,1e-05,2.63982]
[1777562459074,42.09,76413.33,0.0,-0.98661,1e-05,2.63982]
[1777562459176,42.08,76412.63,0.0,-0.98662,1e-05,2.63835]
[1777562461609,42.08,76409.37,0.0,-0.98665,1e-05,2.63235]
[1777562461827,42.08,76406.54,0.0,-0.98668,1e-05,2.62682]
[1777562465853,42.08,76409.3,0.0,-0.98666,1e-05,2.63128]
[1777562466075,42.08,76409.3,0.0,-0.98666,1e-05,2.63128]
[1777562466247,42.08,76409.3,0.0,-0.98666,1e-05,2.63128]
[1777562466325,42.08,76409.3,0.0,-0.98666,1e-05,2.63128]
[1777562466348,42.08,76413.28,0.0,-0.98662,1e-05,2.63843]
[1777562471794,42.08,76411.59,0.0,-0.98664,1e-05,2.63428]
[1777562476329,42.08,76409.79,0.0,-0.98666,1e-05,2.63046]
[1777562476397,42.08,76409.79,0.0,-0.98666,1e-05,2.63046]
[1777562476575,42.08,76409.79,0.0,-0.98666,1e-05,2.63046]
[1777562476676,42.08,76409.64,0.0,-0.98667,1e-05,2.63003]
[1777562481771,42.07,76412.18,0.0,-0.98664,1e-05,2.63388]
[1777562481820,42.07,76412.18,0.0,-0.98664,1e-05,2.63388]
[1777562481826,42.07,76412.18,0.0,-0.98664,1e-05,2.63388]
[1777562481864,42.07,76412.1,0.0,-0.98665,1e-05,2.63357]
[1777562483878,42.07,76406.31,0.0,-0.98671,1e-05,2.62262]
[1777562484746,42.07,76406.31,0.0,-0.98671,1e-05,2.62262]
[1777562484753,42.07,76406.31,0.0,-0.98671,1e-05,2.62262]
[1777562484828,42.07,76406.31,0.0,-0.98671,1e-05,2.62262]
[1777562484885,42.07,76401.34,0.0,-0.98676,1e-05,2.61337]
[1777562487235,42.07,76398.88,0.0,-0.98679,1e-05,2.60875]
[1777562487239,42.07,76398.88,0.0,-0.98679,1e-05,2.60875]
[1777562487326,42.07,76398.88,0.0,-0.98679,1e-05,2.60875]
[1777562487396,42.07,76398.16,0.0,-0.9868,1e-05,2.60732]
[1777562489920,42.07,76390.31,0.0,-0.98688,1e-05,2.59267]
[1777562490927,42.07,76386.33,0.0,-0.98692,1e-05,2.58535]
[1777562493947,42.07,76381.48,0.0,-0.98698,1e-05,2.57488]
[1777562494999,42.07,76381.48,0.0,-0.98698,1e-05,2.57488]
[1777562495077,42.07,76381.48,0.0,-0.98698,1e-05,2.57488]
[1777562495090,42.07,76381.48,0.0,-0.98698,1e-05,2.57488]
[1777562495329,42.07,76381.48,0.0,-0.98698,1e-05,2.57488]
[1777562495677,42.07,76381.47,0.0,-0.98698,1e-05,2.57479]
[1777562500997,42.07,76383.42,0.0,-0.98697,1e-05,2.57794]
[1777562502646,42.07,76383.42,0.0,-0.98697,1e-05,2.57794]
[1777562502660,42.07,76383.6,0.0,-0.98696,1e-05,2.5782]
[1777562502754,42.07,76383.6,0.0,-0.98696,1e-05,2.5782]
[1777562502827,42.07,76383.6,0.0,-0.98696,1e-05,2.5782]
[1777562504019,42.07,76389.43,0.0,-0.9869,1e-05,2.58861]
[1777562507195,42.07,76391.83,0.0,-0.98688,1e-05,2.5928]
[1777562507271,42.07,76391.83,0.0,-0.98688,1e-05,2.5928]
[1777562507332,42.07,76391.83,0.0,-0.98688,1e-05,2.5928]
[1777562507432,42.07,76391.93,0.0,-0.98688,1e-05,2.59289]
[1777562510060,42.06,76388.25,0.0,-0.98692,1e-05,2.58594]
[1777562514088,42.06,76384.29,0.0,-0.98696,1e-05,2.57844]
[1777562516102,42.06,76380.83,0.0,-0.987,1e-05,2.57206]
[1777562517109,42.06,76377.19,0.0,-0.98704,1e-05,2.56543]
[1777562517926,42.06,76377.19,0.0,-0.98704,1e-05,2.56543]
[1777562517979,42.06,76377.19,0.0,-0.98704,1e-05,2.56543]
[1777562518075,42.06,76377.19,0.0,-0.98704,1e-05,2.56543]
[1777562518441,42.06,76377.72,0.0,-0.98703,1e-05,2.56634]
[1777562524158,42.06,76378.33,0.0,-0.98703,1e-05,2.56715]
[1777562524846,42.06,76378.33,0.0,-0.98703,1e-05,2.56715]
[1777562524857,42.06,76378.33,0.0,-0.98703,1e-05,2.56715]
[1777562525076,42.06,76378.33,0.0,-0.98703,1e-05,2.56715]
[1777562525165,42.06,76378.57,0.0,-0.98703,1e-05,2.56753]
[1777562527586,42.06,76381.53,0.0,-0.98699,1e-05,2.57283]
[1777562527637,42.06,76377.33,0.0,-0.98704,1e-05,2.56519]
[1777562527829,42.06,76377.33,0.0,-0.98704,1e-05,2.56519]
[1777562533222,42.06,76377.35,0.0,-0.98704,1e-05,2.56497]
[1777562536243,42.06,76382.81,0.0,-0.98698,1e-05,2.57467]
[1777562536847,42.06,76382.81,0.0,-0.98698,1e-05,2.57467]
[1777562536994,42.06,76382.81,0.0,-0.98698,1e-05,2.57467]
[1777562537075,42.06,76382.81,0.0,-0.98698,1e-05,2.57467]
[1777562537250,42.06,76383.15,0.0,-0.98698,1e-05,2.57522]
[1777562539265,42.06,76367.45,0.0,-0.98714,1e-05,2.54684]
[1777562540272,42.06,76365.73,0.0,-0.98716,1e-05,2.54374]
[1777562541232,42.06,76365.73,0.0,-0.98716,1e-05,2.54374]
[1777562541289,42.06,76365.73,0.0,-0.98716,1e-05,2.54374]
[1777562541326,42.06,76365.73,0.0,-0.98716,1e-05,2.54374]
[1777562541382,42.06,76366.76,0.0,-0.98715,1e-05,2.54558]
[1777562547325,42.06,76362.25,0.0,-0.9872,1e-05,2.53742]
[1777562548332,42.06,76358.41,0.0,-0.98724,1e-05,2.53056]
[1777562553395,42.06,76360.87,0.0,-0.98722,1e-05,2.53355]
[1777562553544,42.06,76360.87,0.0,-0.98722,1e-05,2.53355]
[1777562553575,42.06,76360.87,0.0,-0.98722,1e-05,2.53355]
[1777562553646,42.06,76362.35,0.0,-0.9872,1e-05,2.53619]
[1777562558026,42.06,76365.53,0.0,-0.98717,1e-05,2.54187]
[1777562558077,42.06,76365.53,0.0,-0.98717,1e-05,2.54187]
[1777562558087,42.06,76365.53,0.0,-0.98717,1e-05,2.54187]
[1777562558326,42.06,76365.53,0.0,-0.98717,1e-05,2.54187]
[1777562558402,42.06,76365.62,0.0,-0.98717,1e-05,2.54202]
[1777562563437,42.06,76371.79,0.0,-0.98711,1e-05,2.55306]
[1777562565712,42.06,76374.61,0.0,-0.98708,1e-05,2.5581]
[1777562565770,42.06,76374.61,0.0,-0.98708,1e-05,2.5581]
[1777562565757,42.06,76374.18,0.0,-0.98708,1e-05,2.55729]
[1777562565834,42.06,76374.18,0.0,-0.98708,1e-05,2.55729]
[1777562567465,42.06,76370.42,0.0,-0.98712,1e-05,2.55047]
[1777562569479,42.06,76374.28,0.0,-0.98708,1e-05,2.55735]
[1777562570237,42.06,76374.28,0.0,-0.98708,1e-05,2.55735]
[1777562570310,42.06,76374.28,0.0,-0.98708,1e-05,2.55735]
[1777562570326,42.06,76374.28,0.0,-0.98708,1e-05,2.55735]
[1777562570486,42.06,76374.99,0.0,-0.98708,1e-05,2.55859]
[1777562575521,42.06,76371.85,0.0,-0.98711,1e-05,2.55277]
[1777562576132,42.06,76371.85,0.0,-0.98711,1e-05,2.55277]
[1777562576180,42.06,76371.85,0.0,-0.98711,1e-05,2.55277]
[1777562576325,42.06,76371.85,0.0,-0.98711,1e-05,2.55277]
[1777562576528,42.06,76371.74,0.0,-0.98711,1e-05,2.55254]
[1777562581563,42.06,76371.39,0.0,-0.98711,1e-05,2.55175]
[1777562583040,42.06,76369.58,0.0,-0.98713,1e-05,2.54847]
[1777562583282,42.06,76369.58,0.0,-0.98713,1e-05,2.54847]
[1777562583328,42.06,76369.58,0.0,-0.98713,1e-05,2.54847]
[1777562583392,42.06,76369.58,0.0,-0.98713,1e-05,2.54847]
[1777562583575,42.06,76369.58,0.0,-0.98713,1e-05,2.54847]
[1777562583577,42.06,76366.9,0.0,-0.98716,1e-05,2.54364]
[1777562585590,42.06,76370.19,0.0,-0.98713,1e-05,2.54949]
[1777562586360,42.06,76370.19,0.0,-0.98713,1e-05,2.54949]
[1777562586579,42.06,76370.19,0.0,-0.98713,1e-05,2.54949]
[1777562586598,42.06,76370.28,0.0,-0.98713,1e-05,2.54962]
[1777562588612,42.06,76371.08,0.0,-0.98712,1e-05,2.55102]
[1777562588826,42.06,76371.08,0.0,-0.98712,1e-05,2.55102]
[1777562594654,42.06,76369.74,0.0,-0.98713,1e-05,2.54837]
[1777562594942,42.06,76369.74,0.0,-0.98713,1e-05,2.54837]
[1777562595025,42.06,76369.74,0.0,-0.98713,1e-05,2.54837]
[1777562595079,42.06,76369.74,0.0,-0.98713,1e-05,2.54837]
[1777562595661,42.06,76370.16,0.0,-0.98713,1e-05,2.54909]
[1777562600696,42.05,76371.73,0.0,-0.98711,1e-05,2.55172]
[1777562601703,42.05,76375.25,0.0,-0.98708,1e-05,2.558]
[1777562602137,42.05,76375.25,0.0,-0.98708,1e-05,2.558]
[1777562602221,42.05,76375.25,0.0,-0.98708,1e-05,2.558]
[1777562602327,42.05,76375.25,0.0,-0.98708,1e-05,2.558]
[1777562602710,42.05,76375.28,0.0,-0.98708,1e-05,2.55801]
[1777562606738,42.05,76378.54,0.0,-0.98705,1e-05,2.56368]
[1777562607722,42.05,76378.54,0.0,-0.98705,1e-05,2.56368]
[1777562607816,42.05,76378.54,0.0,-0.98705,1e-05,2.56368]
[1777562607827,42.05,76378.54,0.0,-0.98705,1e-05,2.56368]
[1777562607823,42.05,76380.26,0.0,-0.98703,1e-05,2.56673]
[1777562608752,42.05,76380.7,0.0,-0.98702,1e-05,2.56746]
[1777562610830,42.05,76380.42,0.0,-0.98703,1e-05,2.56689]
[1777562612931,42.05,76379.1,0.0,-0.98705,1e-05,2.56285]
[1777562612983,42.05,76379.1,0.0,-0.98705,1e-05,2.56285]
[1777562613078,42.05,76379.1,0.0,-0.98705,1e-05,2.56285]
[1777562613786,42.05,76379.03,0.0,-0.98705,1e-05,2.56267]
[1777562615800,42.05,76382.33,0.0,-0.98702,1e-05,2.5685]
[1777562618334,42.05,76383.93,0.0,-0.987,1e-05,2.57127]
[1777562618403,42.05,76383.93,0.0,-0.987,1e-05,2.57127]
[1777562618578,42.05,76383.93,0.0,-0.987,1e-05,2.57127]
[1777562618825,42.05,76384.21,0.0,-0.987,1e-05,2.57171]
[1777562619831,42.05,76392.52,0.0,-0.98691,1e-05,2.58668]
[1777562621846,42.05,76387.95,0.0,-0.98696,1e-05,2.57824]
[1777562625393,42.05,76388.23,0.0,-0.98696,1e-05,2.5785]
[1777562625490,42.05,76388.23,0.0,-0.98696,1e-05,2.5785]
[1777562625576,42.05,76388.23,0.0,-0.98696,1e-05,2.5785]
[1777562625591,42.05,76388.23,0.0,-0.98696,1e-05,2.57843]
[1777562630913,42.05,76388.72,0.0,-0.98696,1e-05,2.57888]
[1777562633476,42.05,76389.92,0.0,-0.98695,1e-05,2.58097]
[1777562633483,42.05,76389.92,0.0,-0.98695,1e-05,2.58097]
[1777562633580,42.05,76389.92,0.0,-0.98695,1e-05,2.58097]
[1777562633584,42.05,76390.44,0.0,-0.98694,1e-05,2.58184]
[1777562639818,42.05,76389.1,0.0,-0.98696,1e-05,2.57903]
[1777562639825,42.05,76389.1,0.0,-0.98696,1e-05,2.57903]
[1777562640076,42.05,76390.05,0.0,-0.98695,1e-05,2.58068]
[1777562640177,42.05,76389.48,0.0,-0.98695,1e-05,2.57957]
[1777562643638,42.05,76388.57,0.0,-0.98696,1e-05,2.57777]
[1777562643828,42.05,76388.57,0.0,-0.98696,1e-05,2.57777]
[1777562644093,42.05,76386.03,0.0,-0.98699,1e-05,2.57311]
[1777562644326,42.05,76386.03,0.0,-0.98699,1e-05,2.57311]
[1777562644427,42.04,76387.64,0.0,-0.98697,1e-05,2.57596]
[1777562650044,42.04,76387.69,0.0,-0.98698,1e-05,2.57564]
[1777562651810,42.04,76387.69,0.0,-0.98698,1e-05,2.57564]
[1777562651827,42.04,76387.69,0.0,-0.98698,1e-05,2.57564]
[1777562655167,42.04,76388.56,0.0,-0.98697,1e-05,2.57697]
[1777562655327,42.04,76388.56,0.0,-0.98697,1e-05,2.57697]
[1777562657404,42.04,76390.49,0.0,-0.98695,1e-05,2.58033]
[1777562657577,42.04,76390.49,0.0,-0.98695,1e-05,2.58033]
[1777562657639,42.04,76391.43,0.0,-0.98694,1e-05,2.58196]
[1777562658418,42.04,76391.43,0.0,-0.98694,1e-05,2.58196]
[1777562658577,42.04,76391.43,0.0,-0.98694,1e-05,2.58196]
[1777562658679,42.04,76397.19,0.0,-0.98688,1e-05,2.59234]
[1777562660114,42.04,76399.44,0.0,-0.98686,1e-05,2.59624]
[1777562662283,42.04,76399.04,0.0,-0.98686,1e-05,2.59542]
[1777562662326,42.04,76399.04,0.0,-0.98686,1e-05,2.59542]
[1777562664127,42.04,76401.55,0.0,-0.98684,1e-05,2.59979]
[1777562664329,42.04,76401.55,0.0,-0.98684,1e-05,2.59979]
[1777562664398,42.04,76402.29,0.0,-0.98683,1e-05,2.60104]
[1777562665149,42.04,76398.06,0.0,-0.98688,1e-05,2.59323]
[1777562670163,42.04,76396.63,0.0,-0.98689,1e-05,2.59028]
[1777562670330,42.04,76396.63,0.0,-0.98689,1e-05,2.59028]
[1777562675081,42.04,76398.74,0.0,-0.98688,1e-05,2.59224]
[1777562675326,42.04,76398.74,0.0,-0.98688,1e-05,2.59224]
[1777562675342,42.04,76399.36,0.0,-0.98687,1e-05,2.59327]
[1777562676498,42.04,76399.36,0.0,-0.98687,1e-05,2.59327]
[1777562676576,42.04,76399.36,0.0,-0.98687,1e-05,2.59327]
[1777562681328,42.04,76398.89,0.0,-0.98688,1e-05,2.59195]
[1777562681575,42.04,76398.89,0.0,-0.98688,1e-05,2.59195]
[1777562683520,42.03,76399.23,0.0,-0.98688,1e-05,2.59239]
[1777562683575,42.03,76399.23,0.0,-0.98688,1e-05,2.59239]
[1777562683621,42.03,76398.42,0.0,-0.98689,1e-05,2.59082]
[1777562684282,42.03,76401.06,0.0,-0.98686,1e-05,2.59554]
[1777562685476,42.03,76401.06,0.0,-0.98686,1e-05,2.59554]
[1777562685574,42.03,76401.06,0.0,-0.98686,1e-05,2.59554]
[1777562691333,42.03,76403.3,0.0,-0.98684,1e-05,2.59892]
[1777562692596,42.03,76403.3,0.0,-0.98684,1e-05,2.59892]
[1777562692645,42.03,76403.3,0.0,-0.98684,1e-05,2.59892]
[1777562692830,42.03,76403.3,0.0,-0.98684,1e-05,2.59892]
[1777562692867,42.03,76404.73,0.0,-0.98683,1e-05,2.60142]
[1777562695375,42.03,76410.15,0.0,-0.98677,1e-05,2.61098]
[1777562696375,42.03,76413.68,0.0,-0.98674,1e-05,2.61732]
[1777562697048,42.03,76413.68,0.0,-0.98674,1e-05,2.61732]
[1777562697075,42.03,76413.68,0.0,-0.98674,1e-05,2.61732]
[1777562697134,42.03,76413.68,0.0,-0.98674,1e-05,2.61732]
[1777562697328,42.03,76413.68,0.0,-0.98674,1e-05,2.61732]
[1777562697382,42.03,76413.59,0.0,-0.98674,1e-05,2.61701]
[1777562701411,42.03,76422.61,0.0,-0.98665,1e-05,2.63301]
[1777562702417,42.03,76428.82,0.0,-0.98658,1e-05,2.6443]
[1777562704431,42.03,76425.83,0.0,-0.98661,1e-05,2.63841]
[1777562705846,42.03,76425.83,0.0,-0.98661,1e-05,2.63841]
[1777562705865,42.03,76421.4,0.0,-0.98666,1e-05,2.63007]
[1777562706076,42.03,76421.4,0.0,-0.98666,1e-05,2.63007]
[1777562706774,42.03,76421.4,0.0,-0.98666,1e-05,2.63007]
[1777562706825,42.03,76421.4,0.0,-0.98666,1e-05,2.63007]
[1777562706902,42.03,76423.13,0.0,-0.98665,1e-05,2.6331]
[1777562707453,42.02,76417.41,0.0,-0.98671,1e-05,2.62242]
[1777562708460,42.02,76412.6,0.0,-0.98676,1e-05,2.61346]
[1777562709008,42.02,76412.6,0.0,-0.98676,1e-05,2.61346]
[1777562709077,42.02,76412.6,0.0,-0.98676,1e-05,2.61346]
[1777562709467,42.02,76404.46,0.0,-0.98684,1e-05,2.59847]
[1777562710716,42.02,76404.46,0.0,-0.98684,1e-05,2.59847]
[1777562710833,42.02,76404.46,0.0,-0.98684,1e-05,2.59847]
[1777562710935,42.02,76404.61,0.0,-0.98684,1e-05,2.59864]
[1777562711826,42.02,76404.61,0.0,-0.98684,1e-05,2.59864]
[1777562712078,42.02,76405.13,0.0,-0.98684,1e-05,2.59948]
[1777562713494,42.02,76398.63,0.0,-0.98691,1e-05,2.58745]
[1777562714502,42.02,76393.25,0.0,-0.98696,1e-05,2.57761]
[1777562715818,42.02,76393.25,0.0,-0.98696,1e-05,2.57761]
[1777562715827,42.02,76393.25,0.0,-0.98696,1e-05,2.57761]
[1777562715877,42.02,76393.25,0.0,-0.98696,1e-05,2.57761]
[1777562715877,42.02,76388.09,0.0,-0.98702,1e-05,2.56821]
[1777562716083,42.02,76388.09,0.0,-0.98702,1e-05,2.56821]
[1777562716516,42.02,76390.74,0.0,-0.98699,1e-05,2.57295]
[1777562718534,42.02,76395.27,0.0,-0.98695,1e-05,2.58102]
[1777562719541,42.02,76398.35,0.0,-0.98691,1e-05,2.58654]
[1777562720179,42.02,76398.35,0.0,-0.98691,1e-05,2.58654]
[1777562720333,42.02,76398.35,0.0,-0.98691,1e-05,2.58654]
[1777562720548,42.02,76399.55,0.0,-0.9869,1e-05,2.58863]
[1777562721049,42.02,76399.55,0.0,-0.9869,1e-05,2.58863]
[1777562721075,42.02,76399.55,0.0,-0.9869,1e-05,2.58863]
[1777562722562,42.02,76403.38,0.0,-0.98686,1e-05,2.59542]
[1777562723570,42.02,76406.31,0.0,-0.98683,1e-05,2.60066]
[1777562724395,42.02,76406.31,0.0,-0.98683,1e-05,2.60066]
[1777562724401,42.02,76406.31,0.0,-0.98683,1e-05,2.60066]
[1777562724577,42.02,76406.31,0.0,-0.98683,1e-05,2.60066]
[1777562724679,42.02,76410.18,0.0,-0.98679,1e-05,2.60762]
[1777562725584,42.02,76421.26,0.0,-0.98668,1e-05,2.62781]
[1777562726591,42.02,76424.4,0.0,-0.98664,1e-05,2.63343]
[1777562728609,42.02,76427.71,0.0,-0.98661,1e-05,2.63921]
[1777562729615,42.02,76439.1,0.0,-0.98649,1e-05,2.66011]
[1777562730622,42.02,76447.7,0.0,-0.9864,1e-05,2.6759]
[1777562731629,42.02,76446.23,0.0,-0.98642,1e-05,2.67142]
[1777562733643,42.01,76440.08,0.0,-0.98649,1e-05,2.65953]
[1777562734650,42.01,76433.4,0.0,-0.98656,1e-05,2.64695]
[1777562736664,42.01,76432.74,0.0,-0.98657,1e-05,2.64536]
[1777562737567,42.01,76432.74,0.0,-0.98657,1e-05,2.64536]
[1777562737574,42.01,76432.74,0.0,-0.98657,1e-05,2.64536]
[1777562737828,42.01,76432.74,0.0,-0.98657,1e-05,2.64536]
[1777562737983,42.01,76432.68,0.0,-0.98658,1e-05,2.64506]
[1777562738076,42.01,76432.68,0.0,-0.98658,1e-05,2.64506]
[1777562743736,42.01,76432.7,0.0,-0.98658,1e-05,2.64417]
[1777562743829,42.01,76432.7,0.0,-0.98658,1e-05,2.64417]
[1777562743917,42.01,76434.63,0.0,-0.98656,1e-05,2.64755]
[1777562745602,42.01,76434.36,0.0,-0.98657,1e-05,2.64686]
[1777562745826,42.01,76434.36,0.0,-0.98657,1e-05,2.64686]
[1777562746735,42.01,76438.62,0.0,-0.98652,1e-05,2.65437]
[1777562747051,42.01,76438.62,0.0,-0.98652,1e-05,2.65437]
[1777562747076,42.01,76438.62,0.0,-0.98652,1e-05,2.65437]
[1777562747741,42.01,76439.64,0.0,-0.98651,1e-05,2.65606]
[1777562750146,42.0,76441.13,0.0,-0.9865,1e-05,2.65841]
[1777562750325,42.0,76441.13,0.0,-0.9865,1e-05,2.65841]
[1777562751770,42.0,76438.94,0.0,-0.98652,1e-05,2.65393]
[1777562754957,42.0,76438.48,0.0,-0.98653,1e-05,2.65268]
[1777562755074,42.0,76438.61,0.0,-0.98653,1e-05,2.65273]
[1777562758820,42.0,76440.47,0.0,-0.98652,1e-05,2.65539]
[1777562760589,42.0,76440.96,0.0,-0.98651,1e-05,2.6561]
[1777562760987,42.0,76436.36,0.0,-0.98656,1e-05,2.64738]
[1777562761840,42.0,76440.32,0.0,-0.98652,1e-05,2.65453]
[1777562764576,42.0,76441.12,0.0,-0.98652,1e-05,2.65561]
[1777562764861,42.0,76441.22,0.0,-0.98652,1e-05,2.6556]
[1777562769687,41.99,76438.97,0.0,-0.98654,1e-05,2.65068]
[1777562769828,41.99,76438.97,0.0,-0.98654,1e-05,2.65068]
[1777562771910,41.99,76433.56,0.0,-0.9866,1e-05,2.64012]
[1777562773924,41.99,76428.18,0.0,-0.98666,1e-05,2.62987]
[1777562775938,41.99,76423.21,0.0,-0.98672,1e-05,2.62043]
[1777562777794,41.99,76422.41,0.0,-0.98673,1e-05,2.61883]
[1777562777836,41.99,76422.41,0.0,-0.98673,1e-05,2.61883]
[1777562780909,41.99,76416.33,0.0,-0.98679,1e-05,2.60731]
[1777562781010,41.99,76417.81,0.0,-0.98678,1e-05,2.60991]
[1777562781074,41.99,76417.81,0.0,-0.98678,1e-05,2.60991]
[1777562784616,41.99,76418.23,0.0,-0.98678,1e-05,2.61033]
[1777562785002,41.99,76413.27,0.0,-0.98683,1e-05,2.60114]
[1777562786830,41.99,76412.32,0.0,-0.98684,1e-05,2.59929]
[1777562787074,41.98,76412.58,0.0,-0.98684,1e-05,2.59966]
[1777562792243,41.98,76409.36,0.0,-0.98688,1e-05,2.59192]
[1777562793022,41.98,76409.36,0.0,-0.98688,1e-05,2.59192]
[1777562793075,41.98,76410.04,0.0,-0.98688,1e-05,2.59297]
[1777562793733,41.98,76410.04,0.0,-0.98688,1e-05,2.59297]
[1777562793825,41.98,76410.04,0.0,-0.98688,1e-05,2.59297]
[1777562793881,41.98,76409.8,0.0,-0.98688,1e-05,2.59245]
[1777562795071,41.98,76419.67,0.0,-0.98678,1e-05,2.61038]
[1777562797824,41.98,76421.09,0.0,-0.98676,1e-05,2.61289]
[1777562797926,41.98,76424.2,0.0,-0.98673,1e-05,2.61835]
[1777562798080,41.98,76424.2,0.0,-0.98673,1e-05,2.61835]
[1777562798091,41.98,76428.36,0.0,-0.98669,1e-05,2.62587]
[1777562801113,41.98,76433.41,0.0,-0.98664,1e-05,2.63474]
[1777562803664,41.98,76433.27,0.0,-0.98664,1e-05,2.63434]
[1777562803826,41.98,76433.27,0.0,-0.98664,1e-05,2.63434]
[1777562804715,41.98,76432.37,0.0,-0.98665,1e-05,2.63253]
[1777562804825,41.98,76432.37,0.0,-0.98665,1e-05,2.63253]
[1777562804926,41.98,76431.88,0.0,-0.98665,1e-05,2.63148]
[1777562808557,41.98,76430.49,0.0,-0.98667,1e-05,2.6285]
[1777562809373,41.98,76430.58,0.0,-0.98667,1e-05,2.62852]
[1777562809576,41.98,76430.58,0.0,-0.98667,1e-05,2.62852]
[1777562814207,41.97,76423.85,0.0,-0.98675,1e-05,2.61535]
[1777562816549,41.97,76422.74,0.0,-0.98676,1e-05,2.6132]
[1777562816576,41.97,76422.74,0.0,-0.98676,1e-05,2.6132]
[1777562816977,41.97,76422.74,0.0,-0.98676,1e-05,2.6132]
[1777562817075,41.97,76422.84,0.0,-0.98676,1e-05,2.61328]
[1777562817227,41.97,76422.83,0.0,-0.98676,1e-05,2.61315]
[1777562821256,41.97,76415.84,0.0,-0.98684,1e-05,2.59994]
[1777562823706,41.97,76416.15,0.0,-0.98683,1e-05,2.60041]
[1777562823826,41.97,76416.15,0.0,-0.98683,1e-05,2.60041]
[1777562828304,41.97,76423.75,0.0,-0.98676,1e-05,2.61374]
[1777562830001,41.97,76423.75,0.0,-0.98676,1e-05,2.61374]
[1777562830077,41.97,76423.75,0.0,-0.98676,1e-05,2.61374]
[1777562830967,41.97,76425.62,0.0,-0.98674,1e-05,2.61705]
[1777562831079,41.97,76425.62,0.0,-0.98674,1e-05,2.61705]
[1777562831068,41.97,76425.68,0.0,-0.98674,1e-05,2.61704]
[1777562831331,41.97,76419.81,0.0,-0.9868,1e-05,2.60617]
[1777562832338,41.97,76414.62,0.0,-0.98686,1e-05,2.5966]
[1777562833280,41.97,76414.62,0.0,-0.98686,1e-05,2.5966]
[1777562834000,41.97,76414.62,0.0,-0.98686,1e-05,2.5966]
[1777562834082,41.97,76414.62,0.0,-0.98686,1e-05,2.5966]
[1777562835450,41.97,76410.78,0.0,-0.9869,1e-05,2.58944]
[1777562838071,41.97,76411.3,0.0,-0.98689,1e-05,2.59023]
[1777562838199,41.97,76411.26,0.0,-0.98689,1e-05,2.59008]
[1777562838324,41.97,76411.26,0.0,-0.98689,1e-05,2.59008]
[1777562838379,41.97,76409.86,0.0,-0.98691,1e-05,2.58745]
[1777562840655,41.97,76403.56,0.0,-0.98697,1e-05,2.57588]
[1777562844270,41.97,76405.75,0.0,-0.98695,1e-05,2.57966]
[1777562844327,41.97,76405.75,0.0,-0.98695,1e-05,2.57966]
[1777562844426,41.97,76405.75,0.0,-0.98695,1e-05,2.57966]
[1777562844575,41.97,76405.75,0.0,-0.98695,1e-05,2.57966]
[1777562844676,41.96,76405.26,0.0,-0.98696,1e-05,2.5787]
[1777562847383,41.96,76405.19,0.0,-0.98696,1e-05,2.57844]
[1777562847574,41.96,76405.19,0.0,-0.98696,1e-05,2.57844]
[1777562849321,41.96,76409.74,0.0,-0.98691,1e-05,2.58655]
[1777562849575,41.96,76409.74,0.0,-0.98691,1e-05,2.58655]
[1777562849676,41.96,76410.61,0.0,-0.9869,1e-05,2.58805]
[1777562850742,41.96,76410.61,0.0,-0.9869,1e-05,2.58805]
[1777562850826,41.96,76410.61,0.0,-0.9869,1e-05,2.58805]
[1777562852480,41.96,76419.28,0.0,-0.98682,1e-05,2.60208]
[1777562854613,41.96,76419.2,0.0,-0.98682,1e-05,2.60182]
[1777562854828,41.96,76419.2,0.0,-0.98682,1e-05,2.60182]
[1777562855443,41.96,76419.51,0.0,-0.98682,1e-05,2.60227]
[1777562855575,41.96,76419.51,0.0,-0.98682,1e-05,2.60227]
[1777562855677,41.96,76418.16,0.0,-0.98684,1e-05,2.59968]
[1777562858522,41.96,76424.11,0.0,-0.98678,1e-05,2.61022]
[1777562860637,41.96,76425.54,0.0,-0.98676,1e-05,2.61271]
[1777562860826,41.96,76425.54,0.0,-0.98676,1e-05,2.61271]
[1777562860952,41.96,76425.54,0.0,-0.98676,1e-05,2.61271]
[1777562861076,41.96,76425.54,0.0,-0.98676,1e-05,2.61271]
[1777562860999,41.96,76427.55,0.0,-0.98674,1e-05,2.61626]
[1777562864563,41.96,76432.15,0.0,-0.9867,1e-05,2.62415]
[1777562866139,41.96,76432.7,0.0,-0.98669,1e-05,2.62501]
[1777562866329,41.96,76432.7,0.0,-0.98669,1e-05,2.62501]
[1777562869599,41.96,76424.41,0.0,-0.98678,1e-05,2.60921]
[1777562870376,41.96,76424.41,0.0,-0.98678,1e-05,2.60921]
[1777562870579,41.96,76424.41,0.0,-0.98678,1e-05,2.60921]
[1777562870588,41.96,76424.41,0.0,-0.98678,1e-05,2.60921]
[1777562870829,41.96,76424.41,0.0,-0.98678,1e-05,2.60921]
[1777562870931,41.96,76424.13,0.0,-0.98679,1e-05,2.60857]
[1777562875641,41.95,76416.25,0.0,-0.98687,1e-05,2.59358]
[1777562878529,41.95,76416.71,0.0,-0.98687,1e-05,2.59421]
[1777562878576,41.95,76416.71,0.0,-0.98687,1e-05,2.59421]
[1777562883022,41.95,76420.43,0.0,-0.98683,1e-05,2.60057]
[1777562883074,41.95,76420.43,0.0,-0.98683,1e-05,2.60057]
[1777562883063,41.95,76420.09,0.0,-0.98684,1e-05,2.59984]
[1777562886589,41.95,76419.08,0.0,-0.98685,1e-05,2.59769]
[1777562886738,41.95,76419.08,0.0,-0.98685,1e-05,2.59769]
[1777562886826,41.95,76419.08,0.0,-0.98685,1e-05,2.59769]
[1777562886839,41.95,76419.28,0.0,-0.98685,1e-05,2.59795]
[1777562891450,41.95,76419.24,0.0,-0.98685,1e-05,2.59747]
[1777562891576,41.95,76419.24,0.0,-0.98685,1e-05,2.59747]
[1777562892228,41.95,76419.03,0.0,-0.98685,1e-05,2.59699]
[1777562892326,41.95,76419.03,0.0,-0.98685,1e-05,2.59699]
[1777562892760,41.95,76419.61,0.0,-0.98685,1e-05,2.59795]
[1777562897795,41.95,76422.33,0.0,-0.98682,1e-05,2.60241]
[1777562898374,41.95,76422.33,0.0,-0.98682,1e-05,2.60241]
[1777562898577,41.95,76422.33,0.0,-0.98682,1e-05,2.60241]
[1777562903837,41.94,76420.01,0.0,-0.98685,1e-05,2.5976]
[1777562906968,41.94,76419.13,0.0,-0.98686,1e-05,2.59581]
[1777562907074,41.94,76419.13,0.0,-0.98686,1e-05,2.59581]
[1777562907354,41.94,76418.28,0.0,-0.98687,1e-05,2.59417]
[1777562907577,41.94,76418.28,0.0,-0.98687,1e-05,2.59417]
[1777562907868,41.94,76416.06,0.0,-0.98689,1e-05,2.59004]
[1777562912164,41.94,76416.81,0.0,-0.98689,1e-05,2.59117]
[1777562912326,41.94,76417.36,0.0,-0.98689,1e-05,2.59062]
[1777562916391,41.94,76420.05,0.0,-0.98686,1e-05,2.5952]
[1777562916577,41.94,76420.05,0.0,-0.98686,1e-05,2.5952]
[1777562916931,41.94,76418.19,0.0,-0.98688,1e-05,2.59172]
[1777562918654,41.94,76417.93,0.0,-0.98688,1e-05,2.59117]
[1777562918826,41.94,76417.93,0.0,-0.98688,1e-05,2.59117]
[1777562922194,41.94,76416.92,0.0,-0.9869,1e-05,2.58902]
[1777562922337,41.94,76416.92,0.0,-0.9869,1e-05,2.58902]
[1777562922973,41.94,76412.77,0.0,-0.98694,1e-05,2.5814]
[1777562924232,41.94,76411.02,0.0,-0.98696,1e-05,2.57816]
[1777562924326,41.94,76411.02,0.0,-0.98696,1e-05,2.57816]
[1777562928626,41.94,76414.69,0.0,-0.98692,1e-05,2.58459]
[1777562928737,41.94,76414.69,0.0,-0.98692,1e-05,2.58459]
[1777562928824,41.94,76414.69,0.0,-0.98692,1e-05,2.58459]
[1777562929016,41.94,76414.72,0.0,-0.98692,1e-05,2.58458]
[1777562934051,41.94,76413.75,0.0,-0.98693,1e-05,2.58251]
[1777562935225,41.94,76413.68,0.0,-0.98694,1e-05,2.58232]
[1777562935324,41.94,76413.68,0.0,-0.98694,1e-05,2.58232]
[1777562936572,41.94,76412.63,0.0,-0.98695,1e-05,2.58035]
[1777562936832,41.94,76412.63,0.0,-0.98695,1e-05,2.58035]
[1777562937071,41.94,76412.64,0.0,-0.98695,1e-05,2.58031]
[1777562938079,41.94,76407.64,0.0,-0.987,1e-05,2.57119]
[1777562939180,41.94,76407.64,0.0,-0.987,1e-05,2.57119]
[1777562939328,41.94,76404.46,0.0,-0.98703,1e-05,2.56538]
[1777562945128,41.94,76403.51,0.0,-0.98704,1e-05,2.56347]
[1777562948800,41.94,76404.93,0.0,-0.98703,1e-05,2.56594]
[1777562948825,41.94,76404.93,0.0,-0.98703,1e-05,2.56594]
[1777562950306,41.93,76408.57,0.0,-0.98699,1e-05,2.57245]
[1777562950325,41.93,76408.57,0.0,-0.98699,1e-05,2.57245]
[1777562951170,41.93,76410.65,0.0,-0.98697,1e-05,2.57618]
[1777562952321,41.93,76410.06,0.0,-0.98698,1e-05,2.57506]
[1777562952577,41.93,76410.06,0.0,-0.98698,1e-05,2.57506]
[1777562954191,41.93,76425.47,0.0,-0.98682,1e-05,2.60301]
[1777562955198,41.93,76431.24,0.0,-0.98676,1e-05,2.61352]
[1777562956205,41.93,76431.59,0.0,-0.98675,1e-05,2.61406]
[1777562959226,41.93,76440.46,0.0,-0.98666,1e-05,2.63001]
[1777562961240,41.93,76441.85,0.0,-0.98665,1e-05,2.63215]
[1777562962551,41.93,76441.85,0.0,-0.98665,1e-05,2.63215]
[1777562962583,41.93,76441.85,0.0,-0.98665,1e-05,2.63215]
[1777562963220,41.93,76442.03,0.0,-0.98665,1e-05,2.63233]
[1777562963329,41.93,76442.03,0.0,-0.98665,1e-05,2.63233]
[1777562963429,41.93,76441.98,0.0,-0.98665,1e-05,2.63209]
[1777562969297,41.93,76444.16,0.0,-0.98663,1e-05,2.63517]
[1777562971332,41.93,76445.46,0.0,-0.98662,1e-05,2.63742]
[1777562971575,41.93,76445.46,0.0,-0.98662,1e-05,2.63742]
[1777562976346,41.92,76450.09,0.0,-0.98658,1e-05,2.64354]
[1777562977550,41.92,76450.09,0.0,-0.98658,1e-05,2.64354]
[1777562977580,41.92,76450.09,0.0,-0.98658,1e-05,2.64354]
[1777562978141,41.92,76450.09,0.0,-0.98658,1e-05,2.64354]
[1777562978178,41.92,76452.28,0.0,-0.98656,1e-05,2.64742]
[1777562978334,41.92,76452.28,0.0,-0.98656,1e-05,2.64742]
[1777562982687,41.92,76455.12,0.0,-0.98653,1e-05,2.65196]
[1777562982824,41.92,76455.12,0.0,-0.98653,1e-05,2.65196]
[1777562985409,41.92,76460.42,0.0,-0.98648,1e-05,2.66104]
[1777562987423,41.92,76461.72,0.0,-0.98647,1e-05,2.66304]
[1777562989087,41.92,76461.72,0.0,-0.98647,1e-05,2.66304]
[1777562989324,41.92,76462.05,0.0,-0.98647,1e-05,2.66344]
[1777562989808,41.92,76462.05,0.0,-0.98647,1e-05,2.66344]
[1777562989827,41.92,76462.05,0.0,-0.98647,1e-05,2.66344]
[1777562989928,41.92,76462.1,0.0,-0.98647,1e-05,2.66332]
[1777562992584,41.91,76462.66,0.0,-0.98646,1e-05,2.66394]
[1777562994472,41.91,76466.29,0.0,-0.98643,1e-05,2.67008]
[1777562995645,41.91,76466.29,0.0,-0.98643,1e-05,2.67008]
[1777562995807,41.91,76466.29,0.0,-0.98643,1e-05,2.67008]
[1777562995827,41.91,76466.29,0.0,-0.98643,1e-05,2.67008]
[1777562995909,41.91,76472.05,0.0,-0.98637,1e-05,2.68062]
[1777562998500,41.91,76476.05,0.0,-0.98633,1e-05,2.68739]
[1777562999403,41.91,76476.05,0.0,-0.98633,1e-05,2.68739]
[1777562999503,41.91,76476.05,0.0,-0.98633,1e-05,2.68739]
[1777562999574,41.91,76476.05,0.0,-0.98633,1e-05,2.68739]
[1777562999604,41.91,76476.63,0.0,-0.98632,1e-05,2.68822]
[1777563002008,41.91,76483.04,0.0,-0.98626,1e-05,2.69975]
[1777563002787,41.91,76483.04,0.0,-0.98626,1e-05,2.69975]
[1777563002842,41.91,76501.25,0.0,-0.98606,1e-05,2.73393]
[1777563003541,41.91,76505.71,0.0,-0.98601,1e-05,2.74208]
[1777563005776,41.9,76505.59,0.0,-0.98602,1e-05,2.7415]
[1777563010807,41.9,76502.39,0.0,-0.98606,1e-05,2.73369]
[1777563010889,41.9,76497.65,0.0,-0.98612,1e-05,2.72436]
[1777563011597,41.9,76504.29,0.0,-0.98604,1e-05,2.73666]
[1777563012604,41.9,76503.91,0.0,-0.98605,1e-05,2.7356]
[1777563013755,41.9,76503.91,0.0,-0.98605,1e-05,2.7356]
[1777563013829,41.9,76503.91,0.0,-0.98605,1e-05,2.7356]
[1777563015170,41.89,76501.81,0.0,-0.98608,1e-05,2.73127]
[1777563015271,41.89,76503.05,0.0,-0.98606,1e-05,2.7333]
[1777563015326,41.89,76503.05,0.0,-0.98606,1e-05,2.7333]
[1777563021668,41.89,76495.65,0.0,-0.98616,1e-05,2.71703]
[1777563022819,41.89,76495.65,0.0,-0.98616,1e-05,2.71703]
[1777563022825,41.89,76495.65,0.0,-0.98616,1e-05,2.71703]
[1777563024689,41.88,76490.69,0.0,-0.98622,1e-05,2.70677]
[1777563025443,41.88,76490.69,0.0,-0.98622,1e-05,2.70677]
[1777563025575,41.88,76490.69,0.0,-0.98622,1e-05,2.70677]
[1777563026271,41.88,76490.69,0.0,-0.98622,1e-05,2.70677]
[1777563025696,41.88,76487.26,0.0,-0.98626,1e-05,2.70002]
[1777563026324,41.88,76487.26,0.0,-0.98626,1e-05,2.70002]
[1777563027710,41.88,76491.48,0.0,-0.98621,1e-05,2.70742]
[1777563028717,41.88,76498.49,0.0,-0.98614,1e-05,2.72039]
[1777563029595,41.88,76498.49,0.0,-0.98614,1e-05,2.72039]
[1777563029836,41.88,76498.49,0.0,-0.98614,1e-05,2.72039]
[1777563029996,41.88,76498.49,0.0,-0.98614,1e-05,2.72039]
[1777563030076,41.88,76498.49,0.0,-0.98614,1e-05,2.72039]
[1777563030100,41.88,76497.9,0.0,-0.98615,1e-05,2.71896]
[1777563032302,41.88,76495.08,0.0,-0.98618,1e-05,2.71331]
[1777563032331,41.88,76495.63,0.0,-0.98618,1e-05,2.71253]
[1777563033254,41.88,76495.63,0.0,-0.98618,1e-05,2.71253]
[1777563033284,41.88,76493.62,0.0,-0.98621,1e-05,2.70844]
[1777563033324,41.88,76493.62,0.0,-0.98621,1e-05,2.70844]
[1777563036181,41.87,76492.8,0.0,-0.98622,1e-05,2.70631]
[1777563036324,41.87,76495.37,0.0,-0.98619,1e-05,2.71087]
[1777563036616,41.87,76495.37,0.0,-0.98619,1e-05,2.71087]
[1777563036839,41.87,76495.37,0.0,-0.98619,1e-05,2.71087]
[1777563036904,41.87,76502.87,0.0,-0.98611,1e-05,2.72478]
[1777563037780,41.87,76508.03,0.0,-0.98606,1e-05,2.73426]
[1777563039244,41.87,76508.03,0.0,-0.98606,1e-05,2.73426]
[1777563039324,41.87,76509.51,0.0,-0.98604,1e-05,2.73674]
[1777563042722,41.87,76507.64,0.0,-0.98607,1e-05,2.73215]
[1777563042826,41.87,76507.64,0.0,-0.98607,1e-05,2.73215]
[1777563042878,41.87,76507.29,0.0,-0.98608,1e-05,2.73115]
[1777563044300,41.87,76507.29,0.0,-0.98608,1e-05,2.73115]
[1777563044333,41.87,76506.89,0.0,-0.98608,1e-05,2.73005]
[1777563044829,41.86,76502.8,0.0,-0.98613,1e-05,2.72196]
[1777563046537,41.86,76504.44,0.0,-0.98611,1e-05,2.72476]
[1777563046574,41.86,76504.44,0.0,-0.98611,1e-05,2.72476]
[1777563046843,41.86,76504.57,0.0,-0.98611,1e-05,2.72469]
[1777563048204,41.86,76504.57,0.0,-0.98611,1e-05,2.72469]
[1777563048324,41.86,76503.38,0.0,-0.98613,1e-05,2.72212]
[1777563048857,41.86,76498.41,0.0,-0.98619,1e-05,2.7124]
[1777563049774,41.86,76498.41,0.0,-0.98619,1e-05,2.7124]
[1777563049829,41.86,76498.41,0.0,-0.98619,1e-05,2.7124]
[1777563049944,41.86,76498.41,0.0,-0.98619,1e-05,2.7124]
[1777563050082,41.86,76498.41,0.0,-0.98619,1e-05,2.7124]
[1777563050093,41.86,76499.18,0.0,-0.98618,1e-05,2.71356]
[1777563053704,41.86,76497.94,0.0,-0.9862,1e-05,2.71033]
[1777563053826,41.86,76497.94,0.0,-0.9862,1e-05,2.71033]
[1777563054241,41.86,76497.94,0.0,-0.9862,1e-05,2.71033]
[1777563054273,41.86,76498.46,0.0,-0.98619,1e-05,2.71102]
[1777563054328,41.86,76498.46,0.0,-0.98619,1e-05,2.71102]
[1777563057369,41.85,76501.6,0.0,-0.98616,1e-05,2.71607]
[1777563057576,41.85,76501.6,0.0,-0.98616,1e-05,2.71607]
[1777563060079,41.85,76502.43,0.0,-0.98616,1e-05,2.71702]
[1777563060188,41.85,76500.72,0.0,-0.98618,1e-05,2.71347]
[1777563060334,41.85,76500.72,0.0,-0.98618,1e-05,2.71347]
[1777563062875,41.85,76496.54,0.0,-0.98623,1e-05,2.70498]
[1777563066544,41.84,76499.0,0.0,-0.98621,1e-05,2.70849]
[1777563066580,41.84,76499.0,0.0,-0.98621,1e-05,2.70849]
[1777563066898,41.84,76499.0,0.0,-0.98621,1e-05,2.70849]
[1777563067075,41.84,76499.0,0.0,-0.98621,1e-05,2.70849]
[1777563067177,41.84,76501.07,0.0,-0.98619,1e-05,2.71212]
[1777563072556,41.84,76498.4,0.0,-0.98623,1e-05,2.70563]
[1777563072581,41.84,76498.4,0.0,-0.98623,1e-05,2.70563]
[1777563075040,41.84,76503.44,0.0,-0.98617,1e-05,2.71433]
[1777563075409,41.84,76503.44,0.0,-0.98617,1e-05,2.71433]
[1777563075509,41.84,76503.44,0.0,-0.98617,1e-05,2.71433]
[1777563075576,41.84,76503.44,0.0,-0.98617,1e-05,2.71433]
[1777563076047,41.84,76511.2,0.0,-0.98609,1e-05,2.72877]
[1777563077055,41.84,76511.3,0.0,-0.98609,1e-05,2.72865]
[1777563082089,41.83,76510.35,0.0,-0.98611,1e-05,2.72526]
[1777563085117,41.83,76529.43,0.0,-0.98591,1e-05,2.76074]
[1777563086124,41.83,76530.41,0.0,-0.9859,1e-05,2.76224]
[1777563090331,41.82,76528.15,0.0,-0.98593,1e-05,2.75676]
[1777563090157,41.82,76531.74,0.0,-0.98589,1e-05,2.76328]
[1777563091165,41.82,76537.61,0.0,-0.98584,1e-05,2.77265]
[1777563092325,41.82,76537.61,0.0,-0.98584,1e-05,2.77265]
[1777563092171,41.82,76541.53,0.0,-0.98579,1e-05,2.7798]
[1777563094185,41.82,76545.23,0.0,-0.98576,1e-05,2.78613]
[1777563094649,41.82,76545.23,0.0,-0.98576,1e-05,2.78613]
[1777563094825,41.82,76545.23,0.0,-0.98576,1e-05,2.78613]
[1777563095192,41.82,76541.31,0.0,-0.9858,1e-05,2.77814]
[1777563097173,41.81,76542.68,0.0,-0.98579,1e-05,2.78037]
[1777563100227,41.81,76550.32,0.0,-0.98571,1e-05,2.79347]
[1777563100650,41.81,76550.32,0.0,-0.98571,1e-05,2.79347]
[1777563100827,41.81,76550.32,0.0,-0.98571,1e-05,2.79347]
[1777563101233,41.81,76548.61,0.0,-0.98574,1e-05,2.78973]
[1777563106269,41.8,76540.59,0.0,-0.98584,1e-05,2.77209]
[1777563107276,41.8,76531.55,0.0,-0.98594,1e-05,2.75429]
[1777563109290,41.8,76529.05,0.0,-0.98598,1e-05,2.74874]
[1777563112311,41.79,76525.24,0.0,-0.98602,1e-05,2.74039]
[1777563115332,41.79,76532.21,0.0,-0.98595,1e-05,2.7527]
[1777563116338,41.79,76535.93,0.0,-0.98591,1e-05,2.7595]
[1777563117349,41.79,76545.16,0.0,-0.98581,1e-05,2.7769]
[1777563118356,41.79,76548.85,0.0,-0.98577,1e-05,2.78365]
[1777563119363,41.79,76549.42,0.0,-0.98577,1e-05,2.78435]
[1777563120550,41.78,76551.25,0.0,-0.98575,1e-05,2.78748]
[1777563122384,41.78,76566.62,0.0,-0.98558,1e-05,2.81651]
[1777563124397,41.78,76572.26,0.0,-0.98552,1e-05,2.82664]
[1777563125905,41.78,76571.22,0.0,-0.98554,1e-05,2.82362]
[1777563127419,41.77,76582.0,0.0,-0.98542,1e-05,2.84427]
[1777563129433,41.77,76587.34,0.0,-0.98536,1e-05,2.85376]
[1777563131121,41.77,76587.34,0.0,-0.98536,1e-05,2.85376]
[1777563131154,41.77,76595.42,0.0,-0.98528,1e-05,2.86863]
[1777563131451,41.77,76611.74,0.0,-0.98509,1e-05,2.90109]
[1777563132457,41.77,76613.07,0.0,-0.98507,1e-05,2.90316]
[1777563134030,41.77,76613.07,0.0,-0.98507,1e-05,2.90316]
[1777563134122,41.76,76611.42,0.0,-0.9851,1e-05,2.89859]
[1777563134471,41.76,76617.88,0.0,-0.98503,1e-05,2.91151]
[1777563137492,41.76,76611.71,0.0,-0.98511,1e-05,2.89658]
[1777563138515,41.76,76597.43,0.0,-0.98528,1e-05,2.86819]
[1777563139522,41.75,76577.92,0.0,-0.98551,1e-05,2.82856]
[1777563140551,41.75,76577.92,0.0,-0.98551,1e-05,2.82856]
[1777563140652,41.75,76573.19,0.0,-0.98557,1e-05,2.8188]
[1777563141536,41.75,76563.04,0.0,-0.98569,1e-05,2.79853]
[1777563142543,41.75,76556.02,0.0,-0.98577,1e-05,2.78447]
[1777563143550,41.75,76550.35,0.0,-0.98584,1e-05,2.77308]
[1777563149301,41.74,76553.43,0.0,-0.98581,1e-05,2.77741]
[1777563150075,41.74,76553.5,0.0,-0.98581,1e-05,2.77713]
[1777563151606,41.74,76539.28,0.0,-0.98599,1e-05,2.74704]
[1777563152613,41.73,76535.47,0.0,-0.98603,1e-05,2.7394]
[1777563156641,41.73,76525.44,0.0,-0.98615,1e-05,2.71894]
[1777563157856,41.73,76525.44,0.0,-0.98615,1e-05,2.71894]
[1777563158078,41.73,76525.44,0.0,-0.98615,1e-05,2.71894]
[1777563158116,41.73,76519.06,0.0,-0.98622,1e-05,2.70654]
[1777563158655,41.73,76513.44,0.0,-0.98628,1e-05,2.69563]
[1777563159662,41.73,76505.11,0.0,-0.98638,1e-05,2.67968]
[1777563160669,41.73,76502.22,0.0,-0.98641,1e-05,2.67402]
[1777563161676,41.73,76494.91,0.0,-0.98649,1e-05,2.66011]
[1777563162683,41.73,76488.02,0.0,-0.98656,1e-05,2.64707]
[1777563164697,41.73,76483.64,0.0,-0.98661,1e-05,2.63858]
[1777563166711,41.72,76476.77,0.0,-0.98669,1e-05,2.62554]
[1777563169732,41.72,76472.54,0.0,-0.98674,1e-05,2.61732]
[1777563170739,41.72,76477.81,0.0,-0.98668,1e-05,2.62694]
[1777563173219,41.72,76476.19,0.0,-0.9867,1e-05,2.62381]
[1777563173326,41.72,76476.19,0.0,-0.9867,1e-05,2.62381]
[1777563179737,41.72,76478.05,0.0,-0.98668,1e-05,2.62637]
[1777563179827,41.72,76478.05,0.0,-0.98668,1e-05,2.62637]
[1777563179954,41.72,76473.01,0.0,-0.98674,1e-05,2.61693]
[1777563182078,41.72,76472.96,0.0,-0.98674,1e-05,2.61673]
[1777563183169,41.72,76471.05,0.0,-0.98676,1e-05,2.61309]
[1777563183335,41.72,76471.05,0.0,-0.98676,1e-05,2.61309]
[1777563183374,41.72,76471.58,0.0,-0.98676,1e-05,2.61396]
[1777563184077,41.72,76471.58,0.0,-0.98676,1e-05,2.61396]
[1777563186856,41.72,76477.49,0.0,-0.9867,1e-05,2.62441]
[1777563188252,41.72,76477.49,0.0,-0.9867,1e-05,2.62441]
[1777563188324,41.72,76477.49,0.0,-0.9867,1e-05,2.62441]
[1777563188353,41.72,76485.3,0.0,-0.98661,1e-05,2.63876]
[1777563188870,41.72,76485.6,0.0,-0.98661,1e-05,2.63916]
[1777563189877,41.71,76489.15,0.0,-0.98657,1e-05,2.64561]
[1777563190884,41.71,76494.55,0.0,-0.98652,1e-05,2.6555]
[1777563191891,41.71,76499.76,0.0,-0.98646,1e-05,2.66506]
[1777563192898,41.71,76504.05,0.0,-0.98642,1e-05,2.6729]
[1777563193905,41.71,76511.46,0.0,-0.98634,1e-05,2.68661]
[1777563194912,41.71,76512.88,0.0,-0.98632,1e-05,2.68905]
[1777563196926,41.71,76519.57,0.0,-0.98625,1e-05,2.70118]
[1777563197942,41.71,76514.85,0.0,-0.98631,1e-05,2.69199]
[1777563198941,41.71,76493.95,0.0,-0.98653,1e-05,2.65253]
[1777563199948,41.71,76496.81,0.0,-0.9865,1e-05,2.65768]
[1777563203976,41.71,76493.05,0.0,-0.98655,1e-05,2.64989]
[1777563206997,41.7,76488.76,0.0,-0.9866,1e-05,2.64138]
[1777563208006,41.7,76484.67,0.0,-0.98664,1e-05,2.63363]
[1777563209011,41.7,76478.68,0.0,-0.98671,1e-05,2.62239]
[1777563211025,41.7,76472.12,0.0,-0.98679,1e-05,2.60855]
[1777563213039,41.7,76471.13,0.0,-0.9868,1e-05,2.60652]
[1777563213796,41.7,76471.13,0.0,-0.9868,1e-05,2.60652]
[1777563213830,41.7,76471.13,0.0,-0.9868,1e-05,2.60652]
[1777563216895,41.7,76471.38,0.0,-0.9868,1e-05,2.60669]
[1777563217080,41.7,76471.38,0.0,-0.9868,1e-05,2.60669]
[1777563217141,41.7,76470.74,0.0,-0.9868,1e-05,2.60541]
[1777563217669,41.7,76470.74,0.0,-0.9868,1e-05,2.60541]
[1777563217826,41.7,76470.74,0.0,-0.9868,1e-05,2.60541]
[1777563219082,41.7,76462.54,0.0,-0.98689,1e-05,2.59018]
[1777563219623,41.7,76462.54,0.0,-0.98689,1e-05,2.59018]
[1777563219830,41.7,76462.54,0.0,-0.98689,1e-05,2.59018]
[1777563220175,41.7,76459.92,0.0,-0.98692,1e-05,2.58532]
[1777563222103,41.7,76452.73,0.0,-0.987,1e-05,2.57209]
[1777563224117,41.7,76443.54,0.0,-0.98709,1e-05,2.55534]
[1777563225124,41.7,76441.18,0.0,-0.98712,1e-05,2.55107]
[1777563226131,41.7,76444.73,0.0,-0.98708,1e-05,2.5575]
[1777563227138,41.7,76448.69,0.0,-0.98704,1e-05,2.56468]
[1777563228145,41.7,76452.65,0.0,-0.987,1e-05,2.57187]
[1777563229894,41.7,76452.16,0.0,-0.987,1e-05,2.57094]
[1777563230076,41.7,76452.16,0.0,-0.987,1e-05,2.57094]
[1777563230159,41.7,76455.57,0.0,-0.98697,1e-05,2.57713]
[1777563233056,41.7,76457.54,0.0,-0.98695,1e-05,2.58064]
[1777563233083,41.7,76457.54,0.0,-0.98695,1e-05,2.58064]
[1777563238479,41.7,76457.18,0.0,-0.98695,1e-05,2.57979]
[1777563239634,41.7,76457.29,0.0,-0.98695,1e-05,2.57991]
[1777563239826,41.7,76457.29,0.0,-0.98695,1e-05,2.57991]
[1777563240230,41.7,76459.82,0.0,-0.98692,1e-05,2.58449]
[1777563242218,41.7,76462.91,0.0,-0.98689,1e-05,2.59009]
[1777563242324,41.7,76462.91,0.0,-0.98689,1e-05,2.59009]
[1777563245371,41.7,76462.36,0.0,-0.9869,1e-05,2.5889]
[1777563245397,41.7,76461.87,0.0,-0.98691,1e-05,2.58795]
[1777563245576,41.7,76461.87,0.0,-0.98691,1e-05,2.58795]
[1777563246453,41.7,76461.87,0.0,-0.98691,1e-05,2.58795]
[1777563246575,41.7,76464.24,0.0,-0.98688,1e-05,2.59223]
[1777563252316,41.69,76466.0,0.0,-0.98686,1e-05,2.59505]
[1777563255505,41.69,76466.48,0.0,-0.98686,1e-05,2.59578]
[1777563255575,41.69,76468.16,0.0,-0.98684,1e-05,2.59879]
[1777563256344,41.69,76466.73,0.0,-0.98686,1e-05,2.59609]
[1777563257481,41.69,76466.73,0.0,-0.98686,1e-05,2.59609]
[1777563257575,41.69,76467.54,0.0,-0.98685,1e-05,2.5975]
[1777563263393,41.69,76471.61,0.0,-0.98681,1e-05,2.6045]
[1777563264149,41.69,76471.61,0.0,-0.98681,1e-05,2.6045]
[1777563264350,41.69,76471.61,0.0,-0.98681,1e-05,2.6045]
[1777563264400,41.69,76470.81,0.0,-0.98682,1e-05,2.60294]
[1777563264580,41.69,76470.81,0.0,-0.98682,1e-05,2.60294]
[1777563265407,41.69,76467.36,0.0,-0.98686,1e-05,2.59652]
[1777563266414,41.69,76471.02,0.0,-0.98682,1e-05,2.60317]
[1777563266773,41.69,76471.02,0.0,-0.98682,1e-05,2.60317]
[1777563266836,41.69,76471.02,0.0,-0.98682,1e-05,2.60317]
[1777563268428,41.69,76457.83,0.0,-0.98696,1e-05,2.57884]
[1777563268857,41.69,76457.83,0.0,-0.98696,1e-05,2.57884]
[1777563269075,41.69,76457.83,0.0,-0.98696,1e-05,2.57884]
[1777563269435,41.69,76445.82,0.0,-0.98708,1e-05,2.55695]
[1777563270442,41.69,76443.71,0.0,-0.98711,1e-05,2.55312]
[1777563272456,41.69,76437.32,0.0,-0.98718,1e-05,2.54011]
[1777563274470,41.69,76433.69,0.0,-0.98722,1e-05,2.53361]
[1777563278512,41.69,76429.52,0.0,-0.98726,1e-05,2.52625]
[1777563279519,41.69,76420.91,0.0,-0.98735,1e-05,2.51086]
[1777563280526,41.69,76417.03,0.0,-0.98739,1e-05,2.50398]
[1777563281533,41.69,76417.45,0.0,-0.98738,1e-05,2.50481]
[1777563282355,41.69,76417.45,0.0,-0.98738,1e-05,2.50481]
[1777563282540,41.69,76416.72,0.0,-0.98739,1e-05,2.50359]
[1777563282574,41.69,76416.72,0.0,-0.98739,1e-05,2.50359]
[1777563283547,41.69,76416.51,0.0,-0.98739,1e-05,2.50331]
[1777563285561,41.69,76411.41,0.0,-0.98744,1e-05,2.49441]
[1777563286567,41.69,76407.38,0.0,-0.98748,1e-05,2.48734]
[1777563287577,41.69,76400.74,0.0,-0.98755,1e-05,2.47569]
[1777563289589,41.69,76398.2,0.0,-0.98757,1e-05,2.47146]
[1777563290597,41.69,76401.72,0.0,-0.98753,1e-05,2.47783]
[1777563291604,41.7,76411.76,0.0,-0.98743,1e-05,2.49578]
[1777563293619,41.7,76416.13,0.0,-0.98739,1e-05,2.50381]
[1777563296705,41.7,76418.46,0.0,-0.98736,1e-05,2.50815]
[1777563296830,41.7,76418.46,0.0,-0.98736,1e-05,2.50815]
[1777563298887,41.7,76417.11,0.0,-0.98737,1e-05,2.506]
[1777563300729,41.7,76414.28,0.0,-0.9874,1e-05,2.50113]
[1777563300825,41.7,76414.28,0.0,-0.9874,1e-05,2.50113]
[1777563300829,41.7,76408.35,0.0,-0.98746,1e-05,2.49068]
[1777563302686,41.7,76408.38,0.0,-0.98746,1e-05,2.49096]
[1777563304203,41.7,76408.38,0.0,-0.98746,1e-05,2.49096]
[1777563304325,41.7,76408.38,0.0,-0.98746,1e-05,2.49096]
[1777563304426,41.7,76405.43,0.0,-0.98749,1e-05,2.48584]
[1777563304709,41.7,76405.43,0.0,-0.98749,1e-05,2.48584]
[1777563304827,41.7,76405.43,0.0,-0.98749,1e-05,2.48584]
[1777563307376,41.7,76407.48,0.0,-0.98747,1e-05,2.48971]
[1777563307588,41.7,76407.48,0.0,-0.98747,1e-05,2.48971]
[1777563308252,41.7,76405.47,0.0,-0.98749,1e-05,2.48625]
[1777563308324,41.7,76405.47,0.0,-0.98749,1e-05,2.48625]
[1777563308425,41.7,76401.76,0.0,-0.98752,1e-05,2.47979]
[1777563310742,41.7,76405.47,0.0,-0.98748,1e-05,2.48673]
[1777563312730,41.7,76404.42,0.0,-0.98749,1e-05,2.48498]
[1777563312828,41.7,76404.42,0.0,-0.98749,1e-05,2.48498]
[1777563314770,41.7,76398.67,0.0,-0.98755,1e-05,2.47514]
[1777563316394,41.7,76398.67,0.0,-0.98755,1e-05,2.47514]
[1777563316574,41.7,76398.67,0.0,-0.98755,1e-05,2.47514]
[1777563316599,41.7,76397.17,0.0,-0.98756,1e-05,2.47262]
[1777563318798,41.71,76392.13,0.0,-0.98761,1e-05,2.46411]
[1777563320322,41.71,76392.13,0.0,-0.98761,1e-05,2.46411]
[1777563320576,41.71,76392.13,0.0,-0.98761,1e-05,2.46411]
[1777563320413,41.71,76393.32,0.0,-0.9876,1e-05,2.46635]
[1777563320813,41.71,76392.47,0.0,-0.98761,1e-05,2.46499]
[1777563321820,41.71,76389.4,0.0,-0.98764,1e-05,2.45973]
[1777563323834,41.71,76382.02,0.0,-0.98771,1e-05,2.44708]
[1777563324841,41.71,76379.6,0.0,-0.98773,1e-05,2.44302]
[1777563325848,41.71,76376.13,0.0,-0.98777,1e-05,2.43714]
[1777563327862,41.71,76379.62,0.0,-0.98773,1e-05,2.44361]
[1777563329563,41.71,76379.62,0.0,-0.98773,1e-05,2.44361]
[1777563329576,41.71,76379.62,0.0,-0.98773,1e-05,2.44361]
[1777563333923,41.71,76380.17,0.0,-0.98772,1e-05,2.44406]
[1777563334075,41.71,76380.17,0.0,-0.98772,1e-05,2.44406]
[1777563335080,41.71,76381.18,0.0,-0.98771,1e-05,2.44601]
[1777563335325,41.71,76381.18,0.0,-0.98771,1e-05,2.44601]
[1777563335427,41.71,76379.42,0.0,-0.98773,1e-05,2.44311]
[1777563337231,41.72,76376.78,0.0,-0.98775,1e-05,2.43887]
[1777563337932,41.72,76373.83,0.0,-0.98778,1e-05,2.43391]
[1777563339201,41.72,76373.83,0.0,-0.98778,1e-05,2.43391]
[1777563339326,41.72,76373.83,0.0,-0.98778,1e-05,2.43391]
[1777563341493,41.72,76374.08,0.0,-0.98778,1e-05,2.43474]
[1777563341576,41.72,76374.08,0.0,-0.98778,1e-05,2.43474]
[1777563341530,41.72,76372.88,0.0,-0.98779,1e-05,2.43285]
[1777563341960,41.72,76374.2,0.0,-0.98777,1e-05,2.43535]
[1777563343347,41.72,76374.2,0.0,-0.98777,1e-05,2.43535]
[1777563343574,41.72,76374.2,0.0,-0.98777,1e-05,2.43535]
[1777563347052,41.72,76372.26,0.0,-0.98779,1e-05,2.43278]
[1777563347074,41.72,76372.26,0.0,-0.98779,1e-05,2.43278]
[1777563347207,41.72,76375.27,0.0,-0.98776,1e-05,2.43823]
[1777563347981,41.72,76375.27,0.0,-0.98776,1e-05,2.43823]
[1777563348075,41.72,76375.27,0.0,-0.98776,1e-05,2.43823]
[1777563351921,41.72,76373.84,0.0,-0.98777,1e-05,2.43651]
[1777563352077,41.72,76373.84,0.0,-0.98777,1e-05,2.43651]
[1777563352137,41.73,76375.71,0.0,-0.98775,1e-05,2.43997]
[1777563353221,41.73,76375.71,0.0,-0.98775,1e-05,2.43997]
[1777563353325,41.73,76375.71,0.0,-0.98775,1e-05,2.43997]
[1777563353426,41.73,76379.32,0.0,-0.98771,1e-05,2.44647]
[1777563355054,41.73,76375.27,0.0,-0.98775,1e-05,2.43975]
[1777563356018,41.73,76375.27,0.0,-0.98775,1e-05,2.43975]
[1777563356076,41.73,76375.27,0.0,-0.98775,1e-05,2.43975]
[1777563356166,41.73,76373.86,0.0,-0.98776,1e-05,2.43747]
[1777563356718,41.73,76373.86,0.0,-0.98776,1e-05,2.43747]
[1777563356827,41.73,76373.86,0.0,-0.98776,1e-05,2.43747]
[1777563362059,41.73,76373.03,0.0,-0.98776,1e-05,2.43699]
[1777563362078,41.73,76373.03,0.0,-0.98776,1e-05,2.43699]
[1777563362103,41.73,76369.99,0.0,-0.98779,1e-05,2.43189]
[1777563363110,41.73,76373.24,0.0,-0.98776,1e-05,2.43775]
[1777563363734,41.73,76373.24,0.0,-0.98776,1e-05,2.43775]
[1777563363826,41.73,76373.24,0.0,-0.98776,1e-05,2.43775]
[1777563368627,41.74,76371.76,0.0,-0.98777,1e-05,2.43596]
[1777563368827,41.74,76372.7,0.0,-0.98776,1e-05,2.43779]
[1777563368937,41.74,76372.7,0.0,-0.98776,1e-05,2.43779]
[1777563369075,41.74,76372.7,0.0,-0.98776,1e-05,2.43779]
[1777563369152,41.74,76373.37,0.0,-0.98775,1e-05,2.43915]
[1777563373180,41.74,76376.93,0.0,-0.98771,1e-05,2.44613]
[1777563374189,41.74,76372.8,0.0,-0.98775,1e-05,2.43909]
[1777563375050,41.74,76372.8,0.0,-0.98775,1e-05,2.43909]
[1777563375074,41.74,76372.8,0.0,-0.98775,1e-05,2.43909]
[1777563375448,41.74,76372.8,0.0,-0.98775,1e-05,2.43909]
[1777563375576,41.74,76372.8,0.0,-0.98775,1e-05,2.43909]
[1777563375653,41.74,76371.63,0.0,-0.98776,1e-05,2.43724]
[1777563378876,41.74,76371.96,0.0,-0.98776,1e-05,2.4384]
[1777563379074,41.74,76371.96,0.0,-0.98776,1e-05,2.4384]
[1777563379224,41.74,76368.8,0.0,-0.98779,1e-05,2.43309]
[1777563380195,41.74,76368.8,0.0,-0.98779,1e-05,2.43309]
[1777563380325,41.74,76368.8,0.0,-0.98779,1e-05,2.43309]
[1777563382246,41.74,76365.36,0.0,-0.98782,1e-05,2.4277]
[1777563383789,41.75,76365.52,0.0,-0.98781,1e-05,2.42819]
[1777563385267,41.75,76355.24,0.0,-0.98791,1e-05,2.41079]
[1777563386274,41.75,76353.58,0.0,-0.98793,1e-05,2.40816]
[1777563387281,41.75,76356.24,0.0,-0.9879,1e-05,2.413]
[1777563388288,41.75,76352.31,0.0,-0.98794,1e-05,2.40645]
[1777563392445,41.75,76350.53,0.0,-0.98796,1e-05,2.40273]
[1777563392578,41.75,76350.53,0.0,-0.98796,1e-05,2.40273]
[1777563392589,41.75,76348.4,0.0,-0.98798,1e-05,2.39931]
[1777563393323,41.75,76351.35,0.0,-0.98795,1e-05,2.40466]
[1777563394142,41.75,76351.35,0.0,-0.98795,1e-05,2.40466]
[1777563395337,41.76,76353.13,0.0,-0.98793,1e-05,2.40825]
[1777563396756,41.76,76351.7,0.0,-0.98794,1e-05,2.40603]
[1777563396825,41.76,76351.7,0.0,-0.98794,1e-05,2.40603]
[1777563397351,41.76,76353.93,0.0,-0.98792,1e-05,2.41014]
[1777563398358,41.76,76358.81,0.0,-0.98787,1e-05,2.41883]
[1777563400109,41.76,76359.15,0.0,-0.98786,1e-05,2.41965]
[1777563400324,41.76,76359.15,0.0,-0.98786,1e-05,2.41965]
[1777563403393,41.76,76365.98,0.0,-0.98779,1e-05,2.43243]
[1777563405407,41.76,76373.48,0.0,-0.98771,1e-05,2.44591]
[1777563405757,41.76,76373.48,0.0,-0.98771,1e-05,2.44591]
[1777563405826,41.76,76373.48,0.0,-0.98771,1e-05,2.44591]
[1777563406414,41.76,76378.82,0.0,-0.98766,1e-05,2.45544]
[1777563407421,41.76,76382.67,0.0,-0.98762,1e-05,2.46236]
[1777563408725,41.76,76382.67,0.0,-0.98762,1e-05,2.46236]
[1777563409437,41.76,76387.75,0.0,-0.98757,1e-05,2.4716]
[1777563410444,41.77,76391.03,0.0,-0.98753,1e-05,2.47752]
[1777563412458,41.77,76393.23,0.0,-0.98751,1e-05,2.48165]
[1777563413467,41.77,76393.23,0.0,-0.98751,1e-05,2.48165]
[1777563413574,41.77,76393.23,0.0,-0.98751,1e-05,2.48165]
[1777563413653,41.77,76395.88,0.0,-0.98748,1e-05,2.48646]
[1777563415304,41.77,76396.91,0.0,-0.98747,1e-05,2.4884]
[1777563415325,41.77,76396.91,0.0,-0.98747,1e-05,2.4884]
[1777563415479,41.77,76399.11,0.0,-0.98745,1e-05,2.4924]
[1777563417493,41.77,76395.17,0.0,-0.98749,1e-05,2.48562]
[1777563419507,41.77,76398.61,0.0,-0.98745,1e-05,2.49194]
[1777563420514,41.77,76401.79,0.0,-0.98742,1e-05,2.49768]
[1777563421387,41.77,76401.79,0.0,-0.98742,1e-05,2.49768]
[1777563421575,41.77,76401.79,0.0,-0.98742,1e-05,2.49768]
[1777563424542,41.77,76398.64,0.0,-0.98745,1e-05,2.49244]
[1777563426443,41.77,76399.53,0.0,-0.98744,1e-05,2.49412]
[1777563426577,41.77,76399.53,0.0,-0.98744,1e-05,2.49412]
[1777563426640,41.77,76396.74,0.0,-0.98746,1e-05,2.48927]
[1777563427562,41.77,76399.89,0.0,-0.98743,1e-05,2.49496]
[1777563428083,41.77,76399.89,0.0,-0.98743,1e-05,2.49496]
[1777563428570,41.77,76401.75,0.0,-0.98741,1e-05,2.49836]
[1777563431696,41.77,76399.93,0.0,-0.98743,1e-05,2.49532]
[1777563431826,41.77,76398.0,0.0,-0.98745,1e-05,2.49199]
[1777563437633,41.77,76400.1,0.0,-0.98742,1e-05,2.49633]
[1777563441703,41.78,76399.27,0.0,-0.98743,1e-05,2.49516]
[1777563441826,41.78,76401.66,0.0,-0.98741,1e-05,2.49951]
[1777563443754,41.78,76401.77,0.0,-0.9874,1e-05,2.49981]
[1777563443825,41.78,76399.99,0.0,-0.98742,1e-05,2.49674]
[1777563443989,41.78,76399.99,0.0,-0.98742,1e-05,2.49674]
[1777563444075,41.78,76399.99,0.0,-0.98742,1e-05,2.49674]
[1777563444681,41.78,76403.68,0.0,-0.98738,1e-05,2.5034]
[1777563448566,41.78,76402.82,0.0,-0.98739,1e-05,2.50215]
[1777563448577,41.78,76402.82,0.0,-0.98739,1e-05,2.50215]
[1777563448710,41.78,76399.12,0.0,-0.98743,1e-05,2.49567]
[1777563449717,41.78,76392.99,0.0,-0.98749,1e-05,2.4849]
[1777563450423,41.78,76392.99,0.0,-0.98749,1e-05,2.4849]
[1777563450575,41.78,76392.99,0.0,-0.98749,1e-05,2.4849]
[1777563450724,41.78,76393.11,0.0,-0.98749,1e-05,2.48522]
[1777563452306,41.78,76392.16,0.0,-0.9875,1e-05,2.48223]
[1777563452329,41.78,76392.16,0.0,-0.9875,1e-05,2.48223]
[1777563456082,41.78,76387.33,0.0,-0.98755,1e-05,2.47424]
[1777563456325,41.78,76387.33,0.0,-0.98755,1e-05,2.47424]
[1777563456709,41.78,76387.33,0.0,-0.98755,1e-05,2.47424]
[1777563456766,41.78,76387.74,0.0,-0.98754,1e-05,2.47511]
[1777563456825,41.78,76387.74,0.0,-0.98754,1e-05,2.47511]
[1777563459769,41.78,76387.69,0.0,-0.98754,1e-05,2.47532]
[1777563459834,41.78,76387.69,0.0,-0.98754,1e-05,2.47532]
[1777563464345,41.78,76390.85,0.0,-0.98751,1e-05,2.48147]
[1777563464574,41.78,76390.85,0.0,-0.98751,1e-05,2.48147]
[1777563464676,41.79,76389.8,0.0,-0.98752,1e-05,2.47989]
[1777563466840,41.79,76390.81,0.0,-0.9875,1e-05,2.48195]
[1777563467075,41.79,76390.81,0.0,-0.9875,1e-05,2.48195]
[1777563470292,41.79,76390.44,0.0,-0.98751,1e-05,2.48172]
[1777563470327,41.79,76390.44,0.0,-0.98751,1e-05,2.48172]
[1777563470391,41.79,76391.4,0.0,-0.9875,1e-05,2.48355]
[1777563471238,41.79,76391.4,0.0,-0.9875,1e-05,2.48355]
[1777563471331,41.79,76391.4,0.0,-0.9875,1e-05,2.48355]
[1777563476488,41.79,76391.11,0.0,-0.98749,1e-05,2.48374]
[1777563476576,41.79,76391.11,0.0,-0.98749,1e-05,2.48374]
[1777563477136,41.79,76391.79,0.0,-0.98749,1e-05,2.48508]
[1777563477326,41.79,76391.79,0.0,-0.98749,1e-05,2.48508]
[1777563477487,41.79,76391.73,0.0,-0.98749,1e-05,2.48511]
[1777563479068,41.79,76389.69,0.0,-0.98751,1e-05,2.48164]
[1777563479075,41.79,76389.69,0.0,-0.98751,1e-05,2.48164]
[1777563483612,41.79,76389.72,0.0,-0.9875,1e-05,2.48211]
[1777563483678,41.79,76390.59,0.0,-0.98749,1e-05,2.48393]
[1777563483824,41.79,76390.59,0.0,-0.98749,1e-05,2.48393]
[1777563485226,41.79,76390.09,0.0,-0.9875,1e-05,2.48319]
[1777563485326,41.79,76390.09,0.0,-0.9875,1e-05,2.48319]
[1777563485382,41.79,76385.66,0.0,-0.98754,1e-05,2.4755]
[1777563488837,41.8,76388.29,0.0,-0.98751,1e-05,2.4806]
[1777563489075,41.8,76388.29,0.0,-0.98751,1e-05,2.4806]
[1777563489176,41.8,76386.84,0.0,-0.98753,1e-05,2.47818]
[1777563491515,41.8,76386.53,0.0,-0.98753,1e-05,2.47778]
[1777563491574,41.8,76386.53,0.0,-0.98753,1e-05,2.47778]
[1777563496977,41.8,76387.76,0.0,-0.98751,1e-05,2.48089]
[1777563497074,41.8,76387.76,0.0,-0.98751,1e-05,2.48089]
[1777563497970,41.8,76387.52,0.0,-0.98751,1e-05,2.48061]
[1777563498075,41.8,76387.52,0.0,-0.98751,1e-05,2.48061]
[1777563498176,41.8,76389.8,0.0,-0.98749,1e-05,2.48478]
[1777563501367,41.8,76391.85,0.0,-0.98747,1e-05,2.48867]
[1777563501574,41.8,76391.85,0.0,-0.98747,1e-05,2.48867]
[1777563507116,41.8,76404.06,0.0,-0.98734,1e-05,2.51123]
[1777563508123,41.81,76410.7,0.0,-0.98727,1e-05,2.52319]
[1777563509678,41.81,76410.7,0.0,-0.98727,1e-05,2.52319]
[1777563509824,41.81,76410.7,0.0,-0.98727,1e-05,2.52319]
[1777563510617,41.81,76410.61,0.0,-0.98727,1e-05,2.5231]
[1777563510826,41.81,76410.61,0.0,-0.98727,1e-05,2.5231]
[1777563510634,41.81,76411.56,0.0,-0.98726,1e-05,2.52487]
[1777563513158,41.81,76416.16,0.0,-0.98722,1e-05,2.53185]
[1777563516179,41.81,76422.08,0.0,-0.98716,1e-05,2.54263]
[1777563518193,41.81,76426.45,0.0,-0.98711,1e-05,2.55056]
[1777563518973,41.81,76426.45,0.0,-0.98711,1e-05,2.55056]
[1777563519096,41.81,76426.45,0.0,-0.98711,1e-05,2.55056]
[1777563519200,41.81,76431.02,0.0,-0.98706,1e-05,2.55883]
[1777563521214,41.81,76436.01,0.0,-0.98701,1e-05,2.56787]
[1777563522221,41.81,76440.02,0.0,-0.98697,1e-05,2.57514]
[1777563523228,41.81,76444.25,0.0,-0.98692,1e-05,2.58281]
[1777563524532,41.81,76444.25,0.0,-0.98692,1e-05,2.58281]
[1777563524575,41.81,76444.25,0.0,-0.98692,1e-05,2.58281]
[1777563525647,41.81,76444.4,0.0,-0.98692,1e-05,2.58303]
[1777563525825,41.81,76444.4,0.0,-0.98692,1e-05,2.58303]
[1777563525705,41.81,76444.83,0.0,-0.98692,1e-05,2.58377]
[1777563531284,41.81,76447.33,0.0,-0.98689,1e-05,2.58803]
[1777563535312,41.8,76443.51,0.0,-0.98694,1e-05,2.58083]
[1777563537390,41.8,76445.12,0.0,-0.98692,1e-05,2.58372]
[1777563537577,41.8,76445.12,0.0,-0.98692,1e-05,2.58372]
[1777563538334,41.8,76454.48,0.0,-0.98682,1e-05,2.60072]
[1777563539340,41.8,76455.58,0.0,-0.98681,1e-05,2.60265]
[1777563540702,41.8,76455.58,0.0,-0.98681,1e-05,2.60265]
[1777563540829,41.8,76455.58,0.0,-0.98681,1e-05,2.60265]
[1777563540749,41.8,76455.58,0.0,-0.98681,1e-05,2.60257]
[1777563542362,41.8,76450.51,0.0,-0.98687,1e-05,2.59311]
[1777563543369,41.8,76443.27,0.0,-0.98694,1e-05,2.57982]
[1777563544739,41.8,76443.27,0.0,-0.98694,1e-05,2.57982]
[1777563544825,41.8,76443.27,0.0,-0.98694,1e-05,2.57982]
[1777563544789,41.8,76438.72,0.0,-0.98699,1e-05,2.57149]
[1777563547398,41.8,76443.5,0.0,-0.98694,1e-05,2.58007]
[1777563548715,41.8,76443.5,0.0,-0.98694,1e-05,2.58007]
[1777563548825,41.8,76443.5,0.0,-0.98694,1e-05,2.58007]
[1777563548816,41.8,76445.46,0.0,-0.98692,1e-05,2.5836]
[1777563548971,41.8,76445.46,0.0,-0.98692,1e-05,2.5836]
[1777563549074,41.8,76445.46,0.0,-0.98692,1e-05,2.5836]
[1777563554651,41.8,76444.44,0.0,-0.98693,1e-05,2.58148]
[1777563554825,41.8,76444.44,0.0,-0.98693,1e-05,2.58148]
[1777563555254,41.8,76445.13,0.0,-0.98693,1e-05,2.58269]
[1777563555325,41.8,76445.13,0.0,-0.98693,1e-05,2.58269]
[1777563555455,41.8,76441.94,0.0,-0.98696,1e-05,2.57682]
[1777563557650,41.8,76442.73,0.0,-0.98695,1e-05,2.57821]
[1777563557826,41.8,76442.73,0.0,-0.98695,1e-05,2.57821]
[1777563563424,41.8,76439.31,0.0,-0.98699,1e-05,2.57171]
[1777563563576,41.8,76439.31,0.0,-0.98699,1e-05,2.57171]
[1777563563676,41.8,76439.81,0.0,-0.98698,1e-05,2.57258]
[1777563564188,41.8,76439.81,0.0,-0.98698,1e-05,2.57258]
[1777563564325,41.8,76439.81,0.0,-0.98698,1e-05,2.57258]
[1777563569553,41.8,76439.42,0.0,-0.98699,1e-05,2.57164]
[1777563570199,41.8,76439.42,0.0,-0.98699,1e-05,2.57164]
[1777563570323,41.8,76439.42,0.0,-0.98699,1e-05,2.57164]
[1777563571074,41.8,76439.24,0.0,-0.98699,1e-05,2.57127]
[1777563571326,41.8,76439.24,0.0,-0.98699,1e-05,2.57127]
[1777563571567,41.8,76437.14,0.0,-0.98702,1e-05,2.56596]
[1777563575017,41.8,76439.52,0.0,-0.987,1e-05,2.57019]
[1777563575074,41.8,76439.52,0.0,-0.987,1e-05,2.57019]
[1777563577958,41.8,76439.91,0.0,-0.98699,1e-05,2.5708]
[1777563578079,41.8,76439.91,0.0,-0.98699,1e-05,2.5708]
[1777563578467,41.8,76439.91,0.0,-0.98699,1e-05,2.5708]
[1777563578575,41.8,76439.91,0.0,-0.98699,1e-05,2.5708]
[1777563578615,41.8,76438.66,0.0,-0.98701,1e-05,2.56849]
[1777563582644,41.8,76442.78,0.0,-0.98696,1e-05,2.57584]
[1777563583150,41.8,76442.78,0.0,-0.98696,1e-05,2.57584]
[1777563583324,41.8,76442.78,0.0,-0.98696,1e-05,2.57584]
[1777563588913,41.8,76440.95,0.0,-0.98698,1e-05,2.57228]
[1777563588979,41.8,76439.95,0.0,-0.98699,1e-05,2.57043]
[1777563589075,41.8,76439.95,0.0,-0.98699,1e-05,2.57043]
[1777563589698,41.8,76440.57,0.0,-0.98699,1e-05,2.57153]
[1777563593021,41.8,76437.3,0.0,-0.98702,1e-05,2.5655]
[1777563593073,41.8,76437.3,0.0,-0.98702,1e-05,2.5655]
[1777563593644,41.8,76437.3,0.0,-0.98702,1e-05,2.5655]
[1777563593704,41.8,76437.3,0.0,-0.98702,1e-05,2.5655]
[1777563593725,41.8,76436.84,0.0,-0.98703,1e-05,2.56464]
[1777563595740,41.8,76442.3,0.0,-0.98697,1e-05,2.57452]
[1777563599767,41.8,76451.01,0.0,-0.98688,1e-05,2.59024]
[1777563602077,41.8,76452.33,0.0,-0.98687,1e-05,2.59252]
[1777563604803,41.79,76443.92,0.0,-0.98696,1e-05,2.57698]
[1777563605810,41.79,76433.83,0.0,-0.98706,1e-05,2.5586]
[1777563606560,41.79,76433.83,0.0,-0.98706,1e-05,2.5586]
[1777563606574,41.79,76433.83,0.0,-0.98706,1e-05,2.5586]
[1777563606760,41.79,76433.83,0.0,-0.98706,1e-05,2.5586]
[1777563606825,41.79,76433.83,0.0,-0.98706,1e-05,2.5586]
[1777563606861,41.79,76434.34,0.0,-0.98706,1e-05,2.55948]
[1777563607824,41.79,76433.66,0.0,-0.98706,1e-05,2.55824]
[1777563611667,41.79,76433.21,0.0,-0.98707,1e-05,2.5574]
[1777563611803,41.79,76433.21,0.0,-0.98707,1e-05,2.5574]
[1777563611824,41.79,76433.21,0.0,-0.98707,1e-05,2.5574]
[1777563611851,41.79,76433.52,0.0,-0.98707,1e-05,2.55795]
[1777563615930,41.79,76435.07,0.0,-0.98705,1e-05,2.56073]
[1777563616076,41.79,76434.9,0.0,-0.98705,1e-05,2.56041]
[1777563616103,41.79,76434.9,0.0,-0.98705,1e-05,2.56041]
[1777563616323,41.79,76434.9,0.0,-0.98705,1e-05,2.56041]
[1777563616887,41.79,76434.96,0.0,-0.98705,1e-05,2.5605]
[1777563620612,41.79,76434.47,0.0,-0.98706,1e-05,2.55957]
[1777563620824,41.79,76434.47,0.0,-0.98706,1e-05,2.55957]
[1777563622909,41.79,76434.16,0.0,-0.98706,1e-05,2.559]
[1777563622929,41.79,76432.19,0.0,-0.98708,1e-05,2.5554]
[1777563623078,41.79,76432.19,0.0,-0.98708,1e-05,2.5554]
[1777563625101,41.79,76431.12,0.0,-0.98709,1e-05,2.55345]
[1777563625323,41.79,76431.12,0.0,-0.98709,1e-05,2.55345]
[1777563629992,41.79,76429.66,0.0,-0.98711,1e-05,2.55079]
[1777563630077,41.79,76429.66,0.0,-0.98711,1e-05,2.55079]
[1777563630189,41.79,76429.66,0.0,-0.98711,1e-05,2.55079]
[1777563630325,41.79,76429.66,0.0,-0.98711,1e-05,2.55079]
[1777563630426,41.79,76429.51,0.0,-0.98711,1e-05,2.55052]
[1777563631992,41.79,76423.68,0.0,-0.98718,1e-05,2.53855]
[1777563632999,41.79,76419.47,0.0,-0.98722,1e-05,2.53098]
[1777563634934,41.79,76419.47,0.0,-0.98722,1e-05,2.53098]
[1777563634006,41.79,76418.99,0.0,-0.98722,1e-05,2.53016]
[1777563635075,41.79,76418.99,0.0,-0.98722,1e-05,2.53016]
[1777563635233,41.79,76418.99,0.0,-0.98722,1e-05,2.53016]
[1777563635324,41.79,76418.99,0.0,-0.98722,1e-05,2.53016]
[1777563635425,41.79,76418.55,0.0,-0.98723,1e-05,2.5294]
[1777563638035,41.79,76415.11,0.0,-0.98726,1e-05,2.52334]
[1777563641056,41.79,76409.38,0.0,-0.98732,1e-05,2.51323]
[1777563642593,41.79,76409.38,0.0,-0.98732,1e-05,2.51323]
[1777563642825,41.79,76409.38,0.0,-0.98732,1e-05,2.51323]
[1777563642859,41.79,76410.77,0.0,-0.98731,1e-05,2.51577]
[1777563643532,41.79,76410.77,0.0,-0.98731,1e-05,2.51577]
[1777563643574,41.79,76410.77,0.0,-0.98731,1e-05,2.51577]
[1777563649111,41.8,76411.56,0.0,-0.9873,1e-05,2.51757]
[1777563650480,41.8,76411.56,0.0,-0.9873,1e-05,2.51757]
[1777563650575,41.8,76411.56,0.0,-0.9873,1e-05,2.51757]
[1777563650639,41.8,76411.56,0.0,-0.9873,1e-05,2.51757]
[1777563650825,41.8,76411.56,0.0,-0.9873,1e-05,2.51757]
[1777563650905,41.8,76410.94,0.0,-0.9873,1e-05,2.51651]
[1777563655852,41.8,76408.38,0.0,-0.98733,1e-05,2.51217]
[1777563656734,41.8,76407.55,0.0,-0.98734,1e-05,2.51075]
[1777563656826,41.8,76407.55,0.0,-0.98734,1e-05,2.51075]
[1777563656909,41.8,76407.55,0.0,-0.98734,1e-05,2.51075]
[1777563656927,41.8,76404.46,0.0,-0.98737,1e-05,2.50531]
[1777563657076,41.8,76404.46,0.0,-0.98737,1e-05,2.50531]
[1777563659991,41.8,76406.53,0.0,-0.98734,1e-05,2.50916]
[1777563660095,41.8,76408.08,0.0,-0.98733,1e-05,2.512]
[1777563660904,41.8,76408.08,0.0,-0.98733,1e-05,2.512]
[1777563660927,41.8,76408.57,0.0,-0.98732,1e-05,2.51294]
[1777563661075,41.8,76408.57,0.0,-0.98732,1e-05,2.51294]
[1777563663211,41.8,76415.62,0.0,-0.98725,1e-05,2.52574]
[1777563665769,41.8,76413.31,0.0,-0.98727,1e-05,2.52165]
[1777563665826,41.8,76413.31,0.0,-0.98727,1e-05,2.52165]
[1777563665927,41.8,76408.88,0.0,-0.98732,1e-05,2.51378]
[1777563666238,41.8,76408.88,0.0,-0.98732,1e-05,2.51378]
[1777563666329,41.8,76408.88,0.0,-0.98732,1e-05,2.51378]
[1777563669788,41.8,76411.08,0.0,-0.98729,1e-05,2.51791]
[1777563669828,41.8,76411.08,0.0,-0.98729,1e-05,2.51791]
[1777563669882,41.8,76410.54,0.0,-0.9873,1e-05,2.517]
[1777563670249,41.8,76410.54,0.0,-0.9873,1e-05,2.517]
[1777563670326,41.8,76410.54,0.0,-0.9873,1e-05,2.517]
[1777563675499,41.8,76413.19,0.0,-0.98727,1e-05,2.522]
[1777563675579,41.8,76413.19,0.0,-0.98727,1e-05,2.522]
[1777563675592,41.8,76413.28,0.0,-0.98727,1e-05,2.52222]
[1777563677864,41.8,76413.09,0.0,-0.98727,1e-05,2.52193]
[1777563677965,41.8,76408.55,0.0,-0.98732,1e-05,2.51386]
[1777563681704,41.8,76407.38,0.0,-0.98733,1e-05,2.51196]
[1777563681828,41.8,76407.38,0.0,-0.98733,1e-05,2.51196]
[1777563681926,41.8,76403.89,0.0,-0.98736,1e-05,2.5058]
[1777563684739,41.8,76406.88,0.0,-0.98733,1e-05,2.51128]
[1777563684825,41.8,76406.88,0.0,-0.98733,1e-05,2.51128]
[1777563684828,41.8,76409.63,0.0,-0.9873,1e-05,2.51626]
[1777563685372,41.8,76409.63,0.0,-0.9873,1e-05,2.51626]
[1777563685575,41.8,76409.63,0.0,-0.9873,1e-05,2.51626]
[1777563687616,41.8,76410.8,0.0,-0.98729,1e-05,2.51846]
[1777563687830,41.8,76410.8,0.0,-0.98729,1e-05,2.51846]
[1777563687872,41.8,76416.23,0.0,-0.98724,1e-05,2.52824]
[1777563688200,41.8,76416.23,0.0,-0.98724,1e-05,2.52824]
[1777563688324,41.8,76416.23,0.0,-0.98724,1e-05,2.52824]
[1777563691408,41.8,76422.34,0.0,-0.98718,1e-05,2.53787]
[1777563692415,41.8,76428.91,0.0,-0.98711,1e-05,2.54973]
[1777563694349,41.8,76430.13,0.0,-0.9871,1e-05,2.55193]
[1777563694547,41.8,76430.13,0.0,-0.9871,1e-05,2.55193]
[1777563694575,41.8,76430.13,0.0,-0.9871,1e-05,2.55193]
[1777563694649,41.8,76429.34,0.0,-0.98711,1e-05,2.5505]
[1777563696443,41.8,76425.17,0.0,-0.98715,1e-05,2.54298]
[1777563698475,41.8,76422.86,0.0,-0.98717,1e-05,2.53883]
[1777563698489,41.8,76422.86,0.0,-0.98717,1e-05,2.53883]
[1777563698575,41.8,76422.86,0.0,-0.98717,1e-05,2.53883]
[1777563698576,41.8,76422.19,0.0,-0.98718,1e-05,2.53764]
[1777563704499,41.8,76425.31,0.0,-0.98715,1e-05,2.54333]
[1777563707032,41.8,76426.38,0.0,-0.98714,1e-05,2.54527]
[1777563707074,41.8,76425.35,0.0,-0.98715,1e-05,2.54342]
[1777563707184,41.8,76425.35,0.0,-0.98715,1e-05,2.54342]
[1777563707326,41.8,76425.35,0.0,-0.98715,1e-05,2.54342]
[1777563707519,41.8,76425.3,0.0,-0.98715,1e-05,2.54334]
[1777563711223,41.8,76425.84,0.0,-0.98714,1e-05,2.54435]
[1777563711325,41.8,76425.84,0.0,-0.98714,1e-05,2.54435]
[1777563711548,41.8,76425.54,0.0,-0.98714,1e-05,2.54382]
[1777563712657,41.8,76425.54,0.0,-0.98714,1e-05,2.54382]
[1777563712825,41.8,76425.54,0.0,-0.98714,1e-05,2.54382]
[1777563714075,41.8,76425.92,0.0,-0.98714,1e-05,2.54452]
[1777563714568,41.8,76427.09,0.0,-0.98713,1e-05,2.54664]
[1777563719698,41.8,76426.26,0.0,-0.98714,1e-05,2.54517]
[1777563719824,41.8,76426.26,0.0,-0.98714,1e-05,2.54517]
[1777563719839,41.8,76426.26,0.0,-0.98714,1e-05,2.54517]
[1777563719926,41.8,76425.27,0.0,-0.98715,1e-05,2.5434]
[1777563720075,41.8,76425.27,0.0,-0.98715,1e-05,2.5434]
[1777563723526,41.8,76429.39,0.0,-0.9871,1e-05,2.55086]
[1777563723576,41.8,76429.39,0.0,-0.9871,1e-05,2.55086]
[1777563724117,41.8,76428.56,0.0,-0.98711,1e-05,2.54937]
[1777563724324,41.8,76428.56,0.0,-0.98711,1e-05,2.54937]
[1777563724639,41.8,76428.23,0.0,-0.98712,1e-05,2.54877]
[1777563726474,41.8,76426.18,0.0,-0.98714,1e-05,2.54507]
[1777563726575,41.8,76426.18,0.0,-0.98714,1e-05,2.54507]
[1777563729418,41.8,76425.23,0.0,-0.98715,1e-05,2.54337]
[1777563729576,41.8,76425.23,0.0,-0.98715,1e-05,2.54337]
[1777563729674,41.8,76425.7,0.0,-0.98714,1e-05,2.54422]
[1777563730687,41.8,76425.7,0.0,-0.98714,1e-05,2.54422]
[1777563730828,41.8,76425.7,0.0,-0.98714,1e-05,2.54422]
[1777563734709,41.8,76417.93,0.0,-0.98722,1e-05,2.53025]
[1777563735485,41.8,76417.93,0.0,-0.98722,1e-05,2.53025]
[1777563735574,41.8,76417.93,0.0,-0.98722,1e-05,2.53025]
[1777563735677,41.8,76417.93,0.0,-0.98722,1e-05,2.53025]
[1777563735825,41.8,76417.93,0.0,-0.98722,1e-05,2.53025]
[1777563735878,41.8,76415.9,0.0,-0.98724,1e-05,2.52663]
[1777563737028,41.8,76415.9,0.0,-0.98724,1e-05,2.52663]
[1777563737057,41.81,76406.29,0.0,-0.98734,1e-05,2.50947]
[1777563737080,41.81,76406.29,0.0,-0.98734,1e-05,2.50947]
[1777563737730,41.81,76402.94,0.0,-0.98738,1e-05,2.50356]
[1777563739255,41.81,76400.74,0.0,-0.9874,1e-05,2.49971]
[1777563739324,41.81,76400.74,0.0,-0.9874,1e-05,2.49971]
[1777563743618,41.81,76400.59,0.0,-0.9874,1e-05,2.49972]
[1777563743825,41.81,76400.59,0.0,-0.9874,1e-05,2.49972]
[1777563743896,41.81,76399.87,0.0,-0.9874,1e-05,2.49851]
[1777563745785,41.81,76395.28,0.0,-0.98745,1e-05,2.49054]
[1777563747086,41.81,76395.28,0.0,-0.98745,1e-05,2.49054]
[1777563747326,41.81,76393.91,0.0,-0.98746,1e-05,2.48821]
[1777563750188,41.81,76392.37,0.0,-0.98748,1e-05,2.4858]
[1777563752835,41.81,76377.8,0.0,-0.98763,1e-05,2.45904]
[1777563753842,41.81,76372.68,0.0,-0.98768,1e-05,2.45023]
[1777563757118,41.81,76374.33,0.0,-0.98766,1e-05,2.45363]
[1777563757324,41.81,76374.33,0.0,-0.98766,1e-05,2.45363]
[1777563757423,41.81,76374.33,0.0,-0.98766,1e-05,2.45363]
[1777563757574,41.81,76374.33,0.0,-0.98766,1e-05,2.45363]
[1777563757874,41.81,76373.85,0.0,-0.98766,1e-05,2.45296]
[1777563762909,41.82,76375.72,0.0,-0.98764,1e-05,2.45707]
[1777563765933,41.82,76380.41,0.0,-0.98759,1e-05,2.46578]
[1777563767854,41.82,76377.86,0.0,-0.98761,1e-05,2.46145]
[1777563768075,41.82,76377.86,0.0,-0.98761,1e-05,2.46145]
[1777563767947,41.82,76380.16,0.0,-0.98759,1e-05,2.46565]
[1777563768115,41.82,76380.16,0.0,-0.98759,1e-05,2.46565]
[1777563768324,41.82,76380.16,0.0,-0.98759,1e-05,2.46565]
[1777563768954,41.82,76383.65,0.0,-0.98755,1e-05,2.47194]
[1777563769607,41.82,76383.65,0.0,-0.98755,1e-05,2.47194]
[1777563769829,41.82,76383.65,0.0,-0.98755,1e-05,2.47194]
[1777563769961,41.82,76387.82,0.0,-0.98751,1e-05,2.47943]
[1777563770677,41.82,76387.82,0.0,-0.98751,1e-05,2.47943]
[1777563770824,41.82,76387.82,0.0,-0.98751,1e-05,2.47943]
[1777563772982,41.82,76382.21,0.0,-0.98757,1e-05,2.46993]
[1777563774895,41.82,76381.82,0.0,-0.98757,1e-05,2.46939]
[1777563775044,41.82,76381.82,0.0,-0.98757,1e-05,2.46939]
[1777563775075,41.82,76381.82,0.0,-0.98757,1e-05,2.46939]
[1777563774996,41.82,76379.24,0.0,-0.98759,1e-05,2.46499]
[1777563776006,41.82,76380.69,0.0,-0.98758,1e-05,2.46768]
[1777563779514,41.82,76383.54,0.0,-0.98755,1e-05,2.47314]
[1777563779575,41.82,76383.54,0.0,-0.98755,1e-05,2.47314]
[1777563780238,41.82,76382.24,0.0,-0.98756,1e-05,2.47099]
[1777563780324,41.82,76382.24,0.0,-0.98756,1e-05,2.47099]
[1777563781040,41.82,76384.72,0.0,-0.98753,1e-05,2.4755]
[1777563786075,41.83,76384.3,0.0,-0.98753,1e-05,2.47545]
[1777563788142,41.83,76387.01,0.0,-0.98751,1e-05,2.4805]
[1777563788269,41.83,76387.01,0.0,-0.98751,1e-05,2.4805]
[1777563788324,41.83,76387.01,0.0,-0.98751,1e-05,2.4805]
[1777563789095,41.83,76386.26,0.0,-0.98751,1e-05,2.4793]
[1777563793123,41.83,76389.13,0.0,-0.98748,1e-05,2.48488]
[1777563794352,41.83,76390.26,0.0,-0.98747,1e-05,2.48701]
[1777563794523,41.83,76390.26,0.0,-0.98747,1e-05,2.48701]
[1777563794575,41.83,76390.26,0.0,-0.98747,1e-05,2.48701]
[1777563794676,41.83,76390.26,0.0,-0.98747,1e-05,2.48713]
[1777563795139,41.83,76384.86,0.0,-0.98752,1e-05,2.47759]
[1777563797240,41.83,76386.07,0.0,-0.98751,1e-05,2.47984]
[1777563797329,41.83,76386.07,0.0,-0.98751,1e-05,2.47984]
[1777563802067,41.83,76388.43,0.0,-0.98748,1e-05,2.48452]
[1777563802081,41.83,76388.43,0.0,-0.98748,1e-05,2.48452]
[1777563802113,41.83,76390.42,0.0,-0.98746,1e-05,2.48829]
[1777563802190,41.83,76390.42,0.0,-0.98746,1e-05,2.48829]
[1777563802325,41.83,76390.42,0.0,-0.98746,1e-05,2.48829]
[1777563802395,41.83,76394.76,0.0,-0.98742,1e-05,2.49609]
[1777563807802,41.83,76394.17,0.0,-0.98742,1e-05,2.49546]
[1777563807826,41.83,76394.17,0.0,-0.98742,1e-05,2.49546]
[1777563807951,41.83,76394.17,0.0,-0.98742,1e-05,2.49546]
[1777563808079,41.83,76394.17,0.0,-0.98742,1e-05,2.49546]
[1777563808052,41.83,76394.77,0.0,-0.98741,1e-05,2.49663]
[1777563813435,41.84,76396.73,0.0,-0.9874,1e-05,2.49919]
[1777563813575,41.84,76396.73,0.0,-0.9874,1e-05,2.49919]
[1777563813588,41.84,76396.73,0.0,-0.9874,1e-05,2.49919]
[1777563813825,41.84,76396.73,0.0,-0.9874,1e-05,2.49919]
[1777563813834,41.84,76387.08,0.0,-0.98749,1e-05,2.4822]
[1777563814271,41.84,76386.26,0.0,-0.9875,1e-05,2.48088]
[1777563816057,41.84,76386.26,0.0,-0.9875,1e-05,2.48088]
[1777563816075,41.84,76386.26,0.0,-0.9875,1e-05,2.48088]
[1777563816047,41.84,76390.41,0.0,-0.98746,1e-05,2.48835]
[1777563818082,41.84,76388.97,0.0,-0.98747,1e-05,2.48593]
[1777563818324,41.84,76389.28,0.0,-0.98747,1e-05,2.4866]
[1777563818426,41.84,76392.08,0.0,-0.98744,1e-05,2.49168]
[1777563819823,41.84,76392.08,0.0,-0.98744,1e-05,2.49168]
[1777563820075,41.84,76392.08,0.0,-0.98744,1e-05,2.49168]
[1777563820313,41.84,76397.92,0.0,-0.98738,1e-05,2.50228]
[1777563822113,41.84,76397.92,0.0,-0.98738,1e-05,2.50228]
[1777563822325,41.84,76398.29,0.0,-0.98737,1e-05,2.50304]
[1777563823828,41.84,76398.16,0.0,-0.98738,1e-05,2.5029]
[1777563824075,41.84,76398.16,0.0,-0.98738,1e-05,2.5029]
[1777563824149,41.84,76395.71,0.0,-0.9874,1e-05,2.49865]
[1777563825461,41.84,76396.47,0.0,-0.98739,1e-05,2.5001]
[1777563825580,41.84,76396.47,0.0,-0.98739,1e-05,2.5001]
[1777563828054,41.84,76397.52,0.0,-0.98738,1e-05,2.50216]
[1777563828080,41.84,76397.52,0.0,-0.98738,1e-05,2.50216]
[1777563828156,41.84,76393.99,0.0,-0.98741,1e-05,2.49599]
[1777563828369,41.84,76389.89,0.0,-0.98746,1e-05,2.48883]
[1777563829298,41.84,76389.89,0.0,-0.98746,1e-05,2.48883]
[1777563829324,41.84,76389.89,0.0,-0.98746,1e-05,2.48883]
[1777563829376,41.84,76393.29,0.0,-0.98742,1e-05,2.49497]
[1777563830314,41.84,76393.29,0.0,-0.98742,1e-05,2.49497]
[1777563830323,41.84,76393.29,0.0,-0.98742,1e-05,2.49497]
[1777563830383,41.84,76390.05,0.0,-0.98745,1e-05,2.48934]
[1777563833992,41.84,76391.19,0.0,-0.98744,1e-05,2.49159]
[1777563834052,41.84,76391.19,0.0,-0.98744,1e-05,2.49159]
[1777563834074,41.84,76391.19,0.0,-0.98744,1e-05,2.49159]
[1777563834153,41.84,76393.4,0.0,-0.98742,1e-05,2.49563]
[1777563838026,41.85,76393.94,0.0,-0.98741,1e-05,2.49691]
[1777563838080,41.85,76393.94,0.0,-0.98741,1e-05,2.49691]
[1777563839081,41.85,76395.02,0.0,-0.9874,1e-05,2.49894]
[1777563839102,41.85,76394.06,0.0,-0.98741,1e-05,2.49734]
[1777563839323,41.85,76394.06,0.0,-0.98741,1e-05,2.49734]
[1777563840151,41.85,76394.06,0.0,-0.98741,1e-05,2.49734]
[1777563840180,41.85,76389.62,0.0,-0.98745,1e-05,2.48958]
[1777563840271,41.85,76389.62,0.0,-0.98745,1e-05,2.48958]
[1777563840453,41.85,76382.75,0.0,-0.98752,1e-05,2.47756]
[1777563843025,41.85,76381.92,0.0,-0.98753,1e-05,2.47624]
[1777563843074,41.85,76381.92,0.0,-0.98753,1e-05,2.47624]
[1777563843121,41.85,76379.36,0.0,-0.98755,1e-05,2.47187]
[1777563843327,41.85,76379.36,0.0,-0.98755,1e-05,2.47187]
[1777563843473,41.85,76375.66,0.0,-0.98759,1e-05,2.46552]
[1777563846494,41.85,76371.94,0.0,-0.98762,1e-05,2.45947]
[1777563847502,41.85,76365.45,0.0,-0.98769,1e-05,2.44828]
[1777563848623,41.85,76365.45,0.0,-0.98769,1e-05,2.44828]
[1777563848696,41.85,76365.45,0.0,-0.98769,1e-05,2.44828]
[1777563848826,41.85,76365.45,0.0,-0.98769,1e-05,2.44828]
[1777563848928,41.85,76365.4,0.0,-0.98769,1e-05,2.44838]
[1777563852537,41.85,76363.05,0.0,-0.98771,1e-05,2.44501]
[1777563853544,41.85,76360.33,0.0,-0.98773,1e-05,2.44045]
[1777563854589,41.85,76360.33,0.0,-0.98773,1e-05,2.44045]
[1777563854824,41.85,76360.33,0.0,-0.98773,1e-05,2.44045]
[1777563854909,41.85,76357.95,0.0,-0.98775,1e-05,2.4365]
[1777563855356,41.85,76357.95,0.0,-0.98775,1e-05,2.4365]
[1777563855575,41.85,76357.95,0.0,-0.98775,1e-05,2.4365]
[1777563855676,41.86,76355.23,0.0,-0.98778,1e-05,2.43197]
[1777563858579,41.86,76357.71,0.0,-0.98775,1e-05,2.43688]
[1777563859609,41.86,76357.71,0.0,-0.98775,1e-05,2.43688]
[1777563859825,41.86,76357.71,0.0,-0.98775,1e-05,2.43688]
[1777563859950,41.86,76357.71,0.0,-0.98775,1e-05,2.43688]
[1777563860076,41.86,76357.71,0.0,-0.98775,1e-05,2.43688]
[1777563860178,41.86,76359.53,0.0,-0.98773,1e-05,2.44024]
[1777563863956,41.86,76360.21,0.0,-0.98772,1e-05,2.44196]
[1777563864057,41.86,76355.6,0.0,-0.98777,1e-05,2.43411]
[1777563864223,41.86,76355.6,0.0,-0.98777,1e-05,2.43411]
[1777563864324,41.86,76355.6,0.0,-0.98777,1e-05,2.43411]
[1777563868186,41.86,76355.1,0.0,-0.98777,1e-05,2.43379]
[1777563868329,41.86,76354.69,0.0,-0.98777,1e-05,2.43326]
[1777563868649,41.86,76356.44,0.0,-0.98775,1e-05,2.43648]
[1777563870662,41.86,76358.62,0.0,-0.98773,1e-05,2.44063]
[1777563872677,41.87,76377.44,0.0,-0.98755,1e-05,2.47249]
[1777563873684,41.87,76376.11,0.0,-0.98756,1e-05,2.47026]
[1777563874700,41.87,76385.06,0.0,-0.98747,1e-05,2.48616]
[1777563875820,41.87,76385.06,0.0,-0.98747,1e-05,2.48616]
[1777563875875,41.87,76400.41,0.0,-0.98731,1e-05,2.5135]
[1777563876707,41.87,76402.81,0.0,-0.98729,1e-05,2.51782]
[1777563877855,41.87,76402.81,0.0,-0.98729,1e-05,2.51782]
[1777563878721,41.87,76417.57,0.0,-0.98714,1e-05,2.54436]
[1777563879730,41.87,76419.33,0.0,-0.98712,1e-05,2.54751]
[1777563880737,41.87,76421.91,0.0,-0.98709,1e-05,2.55214]
[1777563881872,41.87,76421.91,0.0,-0.98709,1e-05,2.55214]
[1777563881881,41.87,76419.33,0.0,-0.98712,1e-05,2.54746]
[1777563882751,41.87,76428.7,0.0,-0.98702,1e-05,2.56437]
[1777563883758,41.87,76437.85,0.0,-0.98693,1e-05,2.58093]
[1777563884765,41.87,76437.91,0.0,-0.98693,1e-05,2.58096]
[1777563889800,41.86,76438.76,0.0,-0.98692,1e-05,2.5821]
[1777563891347,41.86,76438.37,0.0,-0.98692,1e-05,2.5813]
[1777563891574,41.86,76438.37,0.0,-0.98692,1e-05,2.5813]
[1777563891814,41.86,76437.93,0.0,-0.98693,1e-05,2.58042]
[1777563892944,41.86,76437.93,0.0,-0.98693,1e-05,2.58042]
[1777563893074,41.86,76437.93,0.0,-0.98693,1e-05,2.58042]
[1777563893176,41.86,76440.58,0.0,-0.9869,1e-05,2.58516]
[1777563894835,41.86,76458.11,0.0,-0.98672,1e-05,2.6171]
[1777563896080,41.86,76458.11,0.0,-0.98672,1e-05,2.6171]
[1777563896176,41.86,76458.45,0.0,-0.98671,1e-05,2.61758]
[1777563896326,41.86,76458.45,0.0,-0.98671,1e-05,2.61758]
[1777563896850,41.86,76456.68,0.0,-0.98673,1e-05,2.61418]
[1777563897857,41.86,76454.54,0.0,-0.98676,1e-05,2.61011]
[1777563898863,41.86,76444.62,0.0,-0.98686,1e-05,2.59181]
[1777563899870,41.86,76442.18,0.0,-0.98689,1e-05,2.58726]
[1777563900516,41.86,76442.18,0.0,-0.98689,1e-05,2.58726]
[1777563900574,41.86,76442.18,0.0,-0.98689,1e-05,2.58726]
[1777563900877,41.86,76435.81,0.0,-0.98696,1e-05,2.57557]
[1777563902891,41.86,76433.33,0.0,-0.98698,1e-05,2.57094]
[1777563903600,41.86,76433.33,0.0,-0.98698,1e-05,2.57094]
[1777563903829,41.86,76433.33,0.0,-0.98698,1e-05,2.57094]
[1777563904076,41.86,76433.33,0.0,-0.98698,1e-05,2.57094]
[1777563904148,41.86,76433.95,0.0,-0.98698,1e-05,2.572]
[1777563908491,41.86,76434.74,0.0,-0.98697,1e-05,2.57318]
[1777563908574,41.86,76434.74,0.0,-0.98697,1e-05,2.57318]
[1777563909940,41.86,76428.05,0.0,-0.98704,1e-05,2.56092]
[1777563911078,41.86,76428.05,0.0,-0.98704,1e-05,2.56092]
[1777563911324,41.86,76426.97,0.0,-0.98705,1e-05,2.55892]
[1777563912534,41.86,76426.85,0.0,-0.98705,1e-05,2.55866]
[1777563912575,41.86,76426.85,0.0,-0.98705,1e-05,2.55866]
[1777563912960,41.86,76426.42,0.0,-0.98706,1e-05,2.55784]
[1777563914826,41.86,76425.88,0.0,-0.98706,1e-05,2.55682]
[1777563915117,41.86,76425.88,0.0,-0.98706,1e-05,2.55682]
[1777563916989,41.86,76417.8,0.0,-0.98715,1e-05,2.54216]
[1777563917816,41.86,76417.8,0.0,-0.98715,1e-05,2.54216]
[1777563917825,41.86,76417.8,0.0,-0.98715,1e-05,2.54216]
[1777563917996,41.86,76417.69,0.0,-0.98715,1e-05,2.54194]
[1777563920546,41.86,76420.14,0.0,-0.98712,1e-05,2.54632]
[1777563920574,41.86,76420.14,0.0,-0.98712,1e-05,2.54632]
[1777563923031,41.86,76416.12,0.0,-0.98717,1e-05,2.539]
[1777563924041,41.86,76409.3,0.0,-0.98724,1e-05,2.52675]
[1777563925048,41.86,76404.72,0.0,-0.98728,1e-05,2.51856]
[1777563925397,41.86,76404.72,0.0,-0.98728,1e-05,2.51856]
[1777563925576,41.86,76404.72,0.0,-0.98728,1e-05,2.51856]
[1777563926903,41.86,76401.5,0.0,-0.98732,1e-05,2.51284]
[1777563927074,41.86,76401.5,0.0,-0.98732,1e-05,2.51284]
[1777563927108,41.86,76401.69,0.0,-0.98731,1e-05,2.51321]
[1777563928070,41.86,76393.6,0.0,-0.9874,1e-05,2.49885]
[1777563929076,41.86,76386.5,0.0,-0.98747,1e-05,2.48633]
[1777563930083,41.86,76385.94,0.0,-0.98747,1e-05,2.48542]
[1777563931991,41.86,76385.42,0.0,-0.98749,1e-05,2.48316]
[1777563932089,41.86,76385.42,0.0,-0.98749,1e-05,2.48316]
[1777563934111,41.86,76380.99,0.0,-0.98753,1e-05,2.4756]
[1777563937736,41.86,76379.17,0.0,-0.98754,1e-05,2.47272]
[1777563937824,41.86,76379.17,0.0,-0.98754,1e-05,2.47272]
[1777563941973,41.86,76382.01,0.0,-0.98751,1e-05,2.47815]
[1777563942076,41.86,76382.01,0.0,-0.98751,1e-05,2.47815]
[1777563942167,41.86,76376.4,0.0,-0.98757,1e-05,2.46837]
[1777563943820,41.86,76373.46,0.0,-0.9876,1e-05,2.4633]
[1777563944074,41.86,76373.46,0.0,-0.9876,1e-05,2.4633]
[1777563949035,41.87,76372.31,0.0,-0.98761,1e-05,2.4619]
[1777563949077,41.87,76372.31,0.0,-0.98761,1e-05,2.4619]
[1777563949220,41.87,76372.78,0.0,-0.9876,1e-05,2.46284]
[1777563952841,41.87,76374.48,0.0,-0.98758,1e-05,2.46618]
[1777563953073,41.87,76374.48,0.0,-0.98758,1e-05,2.46618]
[1777563956016,41.87,76377.4,0.0,-0.98755,1e-05,2.47166]
[1777563956074,41.87,76377.4,0.0,-0.98755,1e-05,2.47166]
[1777563956825,41.87,76378.77,0.0,-0.98754,1e-05,2.47418]
[1777563957075,41.87,76378.77,0.0,-0.98754,1e-05,2.47418]
[1777563957276,41.87,76380.38,0.0,-0.98752,1e-05,2.47712]
[1777563961496,41.87,76377.59,0.0,-0.98755,1e-05,2.47256]
[1777563964412,41.87,76379.02,0.0,-0.98753,1e-05,2.47536]
[1777563964574,41.87,76379.02,0.0,-0.98753,1e-05,2.47536]
[1777563964676,41.87,76381.2,0.0,-0.98751,1e-05,2.47929]
[1777563967346,41.87,76385.23,0.0,-0.98746,1e-05,2.48668]
[1777563969360,41.87,76379.64,0.0,-0.98752,1e-05,2.47697]
[1777563972381,41.87,76374.55,0.0,-0.98757,1e-05,2.4683]
[1777563975832,41.87,76375.52,0.0,-0.98756,1e-05,2.47022]
[1777563976079,41.87,76375.52,0.0,-0.98756,1e-05,2.47022]
[1777563978423,41.88,76364.55,0.0,-0.98767,1e-05,2.45145]
[1777563980792,41.88,76364.71,0.0,-0.98766,1e-05,2.45186]
[1777563980826,41.88,76364.71,0.0,-0.98766,1e-05,2.45186]
[1777563980893,41.88,76362.28,0.0,-0.98769,1e-05,2.44776]
[1777563986479,41.88,76354.23,0.0,-0.98776,1e-05,2.43458]
[1777563990074,41.88,76355.52,0.0,-0.98775,1e-05,2.43716]
[1777563991832,41.88,76361.06,0.0,-0.98769,1e-05,2.44713]
[1777563993254,41.88,76357.86,0.0,-0.98773,1e-05,2.44027]
[1777563993325,41.88,76357.86,0.0,-0.98773,1e-05,2.44027]
[1777563993287,41.88,76353.76,0.0,-0.98777,1e-05,2.43329]
[1777563993563,41.88,76353.76,0.0,-0.98777,1e-05,2.43329]
[1777563993574,41.88,76353.76,0.0,-0.98777,1e-05,2.43329]
[1777564000584,41.89,76354.04,0.0,-0.98776,1e-05,2.4349]
[1777564000733,41.89,76354.04,0.0,-0.98776,1e-05,2.4349]
[1777564000825,41.89,76354.04,0.0,-0.98776,1e-05,2.4349]
[1777564000882,41.89,76352.17,0.0,-0.98778,1e-05,2.43181]
[1777564004605,41.89,76341.47,0.0,-0.98788,1e-05,2.41394]
[1777564005612,41.89,76333.75,0.0,-0.98795,1e-05,2.40083]
[1777564006619,41.89,76333.78,0.0,-0.98795,1e-05,2.4011]
[1777564011655,41.89,76330.99,0.0,-0.98797,1e-05,2.39736]
[1777564012662,41.89,76324.46,0.0,-0.98803,1e-05,2.38639]
[1777564014676,41.9,76320.46,0.0,-0.98807,1e-05,2.38003]
[1777564016690,41.9,76316.89,0.0,-0.9881,1e-05,2.37444]
[1777564018973,41.9,76319.22,0.0,-0.98808,1e-05,2.37867]
[1777564019081,41.9,76319.22,0.0,-0.98808,1e-05,2.37867]
[1777564020442,41.9,76320.34,0.0,-0.98806,1e-05,2.38108]
[1777564020574,41.9,76320.34,0.0,-0.98806,1e-05,2.38108]
[1777564020718,41.9,76320.32,0.0,-0.98806,1e-05,2.3813]
[1777564023739,41.9,76310.54,0.0,-0.98815,1e-05,2.36539]
[1777564024746,41.9,76313.3,0.0,-0.98812,1e-05,2.37036]
[1777564025753,41.91,76317.36,0.0,-0.98808,1e-05,2.37755]
[1777564028774,41.91,76325.15,0.0,-0.988,1e-05,2.39163]
[1777564030788,41.91,76319.64,0.0,-0.98805,1e-05,2.38267]
[1777564031823,41.91,76319.64,0.0,-0.98805,1e-05,2.38267]
[1777564032074,41.91,76319.64,0.0,-0.98805,1e-05,2.38267]
[1777564035823,41.91,76303.6,0.0,-0.9882,1e-05,2.35666]
[1777564036830,41.92,76301.94,0.0,-0.98822,1e-05,2.35415]
[1777564038844,41.92,76306.17,0.0,-0.98817,1e-05,2.3619]
[1777564041523,41.92,76306.99,0.0,-0.98816,1e-05,2.36385]
[1777564041575,41.92,76306.99,0.0,-0.98816,1e-05,2.36385]
[1777564041928,41.92,76306.99,0.0,-0.98816,1e-05,2.36385]
[1777564042077,41.92,76306.99,0.0,-0.98816,1e-05,2.36385]
[1777564042134,41.92,76308.53,0.0,-0.98814,1e-05,2.36675]
[1777564044886,41.92,76313.39,0.0,-0.98809,1e-05,2.37583]
[1777564046048,41.92,76313.39,0.0,-0.98809,1e-05,2.37583]
[1777564046056,41.92,76313.39,0.0,-0.98809,1e-05,2.37583]
[1777564046078,41.92,76313.39,0.0,-0.98809,1e-05,2.37583]
[1777564046144,41.92,76314.47,0.0,-0.98808,1e-05,2.37793]
[1777564049922,41.93,76310.11,0.0,-0.98812,1e-05,2.37153]
[1777564051700,41.93,76310.02,0.0,-0.98812,1e-05,2.37165]
[1777564051824,41.93,76310.02,0.0,-0.98812,1e-05,2.37165]
[1777564051936,41.93,76311.11,0.0,-0.98811,1e-05,2.37238]
[1777564052407,41.93,76311.11,0.0,-0.98811,1e-05,2.37238]
[1777564052575,41.93,76311.11,0.0,-0.98811,1e-05,2.37238]
[1777564054956,41.93,76317.82,0.0,-0.98804,1e-05,2.38461]
[1777564055964,41.93,76329.52,0.0,-0.98793,1e-05,2.40491]
[1777564056971,41.93,76332.04,0.0,-0.9879,1e-05,2.40946]
[1777564061580,41.94,76334.23,0.0,-0.98787,1e-05,2.41405]
[1777564061686,41.94,76334.23,0.0,-0.98787,1e-05,2.41405]
[1777564061825,41.94,76334.23,0.0,-0.98787,1e-05,2.41405]
[1777564062006,41.94,76332.73,0.0,-0.98789,1e-05,2.41167]
[1777564067041,41.94,76331.54,0.0,-0.98789,1e-05,2.41064]
[1777564067670,41.94,76331.54,0.0,-0.98789,1e-05,2.41064]
[1777564067826,41.94,76331.54,0.0,-0.98789,1e-05,2.41064]
[1777564067925,41.94,76331.54,0.0,-0.98789,1e-05,2.41064]
[1777564068077,41.94,76331.54,0.0,-0.98789,1e-05,2.41064]
[1777564068179,41.94,76332.12,0.0,-0.98789,1e-05,2.41185]
[1777564073760,41.94,76334.13,0.0,-0.98786,1e-05,2.4163]
[1777564073828,41.94,76334.13,0.0,-0.98786,1e-05,2.4163]
[1777564073880,41.94,76334.13,0.0,-0.98786,1e-05,2.4163]
[1777564074076,41.94,76334.13,0.0,-0.98786,1e-05,2.4163]
[1777564074089,41.94,76335.75,0.0,-0.98784,1e-05,2.41929]
[1777564077475,41.95,76335.66,0.0,-0.98784,1e-05,2.4197]
[1777564077575,41.95,76335.66,0.0,-0.98784,1e-05,2.4197]
[1777564077603,41.95,76335.66,0.0,-0.98784,1e-05,2.4197]
[1777564077830,41.95,76335.66,0.0,-0.98784,1e-05,2.4197]
[1777564078118,41.95,76334.47,0.0,-0.98785,1e-05,2.41784]
[1777564081139,41.95,76330.0,0.0,-0.98789,1e-05,2.41072]
[1777564081891,41.95,76330.0,0.0,-0.98789,1e-05,2.41072]
[1777564082084,41.95,76330.0,0.0,-0.98789,1e-05,2.41072]
[1777564082146,41.95,76326.49,0.0,-0.98793,1e-05,2.40488]
[1777564083153,41.95,76330.89,0.0,-0.98788,1e-05,2.41268]
[1777564083538,41.95,76330.89,0.0,-0.98788,1e-05,2.41268]
[1777564083575,41.95,76330.89,0.0,-0.98788,1e-05,2.41268]
[1777564085167,41.95,76335.96,0.0,-0.98783,1e-05,2.42183]
[1777564087096,41.95,76337.53,0.0,-0.98781,1e-05,2.42473]
[1777564087258,41.95,76337.53,0.0,-0.98781,1e-05,2.42473]
[1777564087325,41.95,76337.53,0.0,-0.98781,1e-05,2.42473]
[1777564087357,41.95,76338.24,0.0,-0.98781,1e-05,2.42614]
[1777564093223,41.96,76341.62,0.0,-0.98777,1e-05,2.43304]
[1777564095822,41.96,76342.29,0.0,-0.98776,1e-05,2.43453]
[1777564095953,41.96,76342.29,0.0,-0.98776,1e-05,2.43453]
[1777564096075,41.96,76342.29,0.0,-0.98776,1e-05,2.43453]
[1777564096244,41.96,76342.18,0.0,-0.98776,1e-05,2.4345]
[1777564098257,41.96,76345.88,0.0,-0.98772,1e-05,2.44124]
[1777564099591,41.96,76346.08,0.0,-0.98772,1e-05,2.44173]
[1777564099644,41.96,76346.08,0.0,-0.98772,1e-05,2.44173]
[1777564099831,41.96,76346.08,0.0,-0.98772,1e-05,2.44173]
[1777564100272,41.96,76346.34,0.0,-0.98771,1e-05,2.44233]
[1777564102285,41.96,76352.9,0.0,-0.98765,1e-05,2.45405]
[1777564103987,41.96,76353.36,0.0,-0.98764,1e-05,2.45498]
[1777564103992,41.96,76353.36,0.0,-0.98764,1e-05,2.45498]
[1777564104079,41.96,76353.36,0.0,-0.98764,1e-05,2.45498]
[1777564104300,41.96,76350.74,0.0,-0.98767,1e-05,2.45052]
[1777564108534,41.96,76348.62,0.0,-0.98768,1e-05,2.44733]
[1777564108575,41.96,76348.62,0.0,-0.98768,1e-05,2.44733]
[1777564108608,41.96,76348.62,0.0,-0.98768,1e-05,2.44733]
[1777564108826,41.96,76348.62,0.0,-0.98768,1e-05,2.44733]
[1777564109335,41.96,76348.98,0.0,-0.98768,1e-05,2.44808]
[1777564111349,41.97,76344.05,0.0,-0.98773,1e-05,2.43834]
[1777564112380,41.97,76344.05,0.0,-0.98773,1e-05,2.43834]
[1777564112510,41.97,76343.95,0.0,-0.98773,1e-05,2.43829]
[1777564112575,41.97,76343.95,0.0,-0.98773,1e-05,2.43829]
[1777564113369,41.97,76343.47,0.0,-0.98774,1e-05,2.4376]
[1777564118404,41.97,76344.21,0.0,-0.98773,1e-05,2.43959]
[1777564120418,41.97,76348.93,0.0,-0.98768,1e-05,2.44808]
[1777564123489,41.97,76350.73,0.0,-0.98766,1e-05,2.4516]
[1777564123574,41.97,76350.73,0.0,-0.98766,1e-05,2.4516]
[1777564123617,41.97,76350.73,0.0,-0.98766,1e-05,2.4516]
[1777564123826,41.97,76350.73,0.0,-0.98766,1e-05,2.4516]
[1777564124446,41.97,76352.53,0.0,-0.98764,1e-05,2.45487]
[1777564125453,41.97,76356.24,0.0,-0.9876,1e-05,2.46148]
[1777564126460,41.97,76362.42,0.0,-0.98754,1e-05,2.47243]
[1777564128474,41.97,76368.99,0.0,-0.98747,1e-05,2.48419]
[1777564132502,41.97,76373.85,0.0,-0.98742,1e-05,2.49305]
[1777564133939,41.97,76377.73,0.0,-0.98738,1e-05,2.50004]
[1777564134516,41.97,76386.82,0.0,-0.98729,1e-05,2.51619]
[1777564135523,41.97,76393.23,0.0,-0.98722,1e-05,2.52768]
[1777564139949,41.97,76393.93,0.0,-0.98722,1e-05,2.52892]
[1777564140006,41.97,76393.93,0.0,-0.98722,1e-05,2.52892]
[1777564140077,41.97,76393.93,0.0,-0.98722,1e-05,2.52892]
[1777564140179,41.97,76394.19,0.0,-0.98721,1e-05,2.52939]
[1777564145593,41.97,76395.47,0.0,-0.9872,1e-05,2.53167]
[1777564151414,41.97,76393.89,0.0,-0.98722,1e-05,2.52886]
[1777564151460,41.97,76393.89,0.0,-0.98722,1e-05,2.52886]
[1777564151429,41.97,76394.71,0.0,-0.98721,1e-05,2.53035]
[1777564151575,41.97,76394.71,0.0,-0.98721,1e-05,2.53035]
[1777564154787,41.97,76393.38,0.0,-0.98722,1e-05,2.52802]
[1777564155663,41.97,76381.85,0.0,-0.98734,1e-05,2.50752]
[1777564156669,41.97,76384.78,0.0,-0.98731,1e-05,2.51278]
[1777564158684,41.97,76390.55,0.0,-0.98725,1e-05,2.52316]
[1777564159674,41.97,76390.55,0.0,-0.98725,1e-05,2.52316]
[1777564159723,41.97,76390.55,0.0,-0.98725,1e-05,2.52316]
[1777564159825,41.97,76390.55,0.0,-0.98725,1e-05,2.52316]
[1777564159901,41.97,76389.46,0.0,-0.98726,1e-05,2.52125]
[1777564163394,41.98,76389.48,0.0,-0.98726,1e-05,2.52135]
[1777564163456,41.98,76389.73,0.0,-0.98726,1e-05,2.52183]
[1777564163574,41.98,76389.73,0.0,-0.98726,1e-05,2.52183]
[1777564167314,41.98,76390.59,0.0,-0.98725,1e-05,2.52347]
[1777564167324,41.98,76390.59,0.0,-0.98725,1e-05,2.52347]
[1777564167394,41.98,76392.47,0.0,-0.98723,1e-05,2.52686]
[1777564168754,41.98,76395.91,0.0,-0.98719,1e-05,2.53306]
[1777564169889,41.98,76395.91,0.0,-0.98719,1e-05,2.53306]
[1777564170075,41.98,76395.91,0.0,-0.98719,1e-05,2.53306]
[1777564170216,41.98,76395.91,0.0,-0.98719,1e-05,2.53306]
[1777564170329,41.98,76395.91,0.0,-0.98719,1e-05,2.53306]
[1777564170431,41.98,76402.38,0.0,-0.98713,1e-05,2.54468]
[1777564171775,41.98,76405.18,0.0,-0.9871,1e-05,2.54825]
[1777564176810,41.98,76404.48,0.0,-0.98711,1e-05,2.54693]
[1777564180713,41.98,76403.76,0.0,-0.98712,1e-05,2.54558]
[1777564180717,41.98,76403.76,0.0,-0.98712,1e-05,2.54558]
[1777564180826,41.98,76403.76,0.0,-0.98712,1e-05,2.54558]
[1777564180838,41.98,76403.39,0.0,-0.98712,1e-05,2.5449]
[1777564185873,41.97,76404.86,0.0,-0.98711,1e-05,2.54742]
[1777564188894,41.97,76410.79,0.0,-0.98705,1e-05,2.55799]
[1777564189762,41.97,76410.79,0.0,-0.98705,1e-05,2.55799]
[1777564189767,41.97,76410.79,0.0,-0.98705,1e-05,2.55799]
[1777564189825,41.97,76410.79,0.0,-0.98705,1e-05,2.55799]
[1777564189901,41.97,76412.1,0.0,-0.98703,1e-05,2.56031]
[1777564193815,41.97,76414.25,0.0,-0.98701,1e-05,2.56401]
[1777564193825,41.97,76414.25,0.0,-0.98701,1e-05,2.56401]
[1777564193863,41.97,76414.25,0.0,-0.98701,1e-05,2.56401]
[1777564194073,41.97,76414.25,0.0,-0.98701,1e-05,2.56401]
[1777564194175,41.97,76413.89,0.0,-0.98702,1e-05,2.56329]
[1777564199131,41.97,76410.2,0.0,-0.98706,1e-05,2.55629]
[1777564200215,41.97,76410.2,0.0,-0.98706,1e-05,2.55629]
[1777564200325,41.97,76410.2,0.0,-0.98706,1e-05,2.55629]
[1777564203494,41.97,76407.57,0.0,-0.98709,1e-05,2.55139]
[1777564203574,41.97,76404.69,0.0,-0.98712,1e-05,2.54615]
[1777564203606,41.97,76404.69,0.0,-0.98712,1e-05,2.54615]
[1777564203825,41.97,76404.69,0.0,-0.98712,1e-05,2.54615]
[1777564204000,41.97,76401.53,0.0,-0.98715,1e-05,2.54044]
[1777564206442,41.97,76400.0,0.0,-0.98716,1e-05,2.53766]
[1777564206448,41.97,76400.0,0.0,-0.98716,1e-05,2.53766]
[1777564206544,41.97,76400.91,0.0,-0.98716,1e-05,2.53928]
[1777564206575,41.97,76400.91,0.0,-0.98716,1e-05,2.53928]
[1777564208028,41.97,76395.44,0.0,-0.98721,1e-05,2.52944]
[1777564210298,41.97,76394.34,0.0,-0.98722,1e-05,2.52747]
[1777564210326,41.97,76394.34,0.0,-0.98722,1e-05,2.52747]
[1777564210379,41.97,76394.34,0.0,-0.98722,1e-05,2.52747]
[1777564210480,41.97,76395.21,0.0,-0.98721,1e-05,2.52903]
[1777564210574,41.97,76395.21,0.0,-0.98721,1e-05,2.52903]
[1777564211410,41.97,76398.95,0.0,-0.98718,1e-05,2.53573]
[1777564213063,41.97,76405.73,0.0,-0.98711,1e-05,2.54788]
[1777564213724,41.97,76405.73,0.0,-0.98711,1e-05,2.54788]
[1777564213774,41.97,76405.73,0.0,-0.98711,1e-05,2.54788]
[1777564213828,41.97,76405.73,0.0,-0.98711,1e-05,2.54788]
[1777564214070,41.97,76405.69,0.0,-0.98711,1e-05,2.54777]
[1777564216375,41.97,76406.23,0.0,-0.9871,1e-05,2.54871]
[1777564216382,41.97,76406.23,0.0,-0.9871,1e-05,2.54871]
[1777564216434,41.97,76404.81,0.0,-0.98712,1e-05,2.54612]
[1777564216581,41.97,76404.81,0.0,-0.98712,1e-05,2.54612]
[1777564222127,41.97,76410.17,0.0,-0.98706,1e-05,2.55551]
[1777564223161,41.97,76410.17,0.0,-0.98706,1e-05,2.55551]
[1777564223218,41.97,76410.17,0.0,-0.98706,1e-05,2.55551]
[1777564223326,41.97,76410.17,0.0,-0.98706,1e-05,2.55551]
[1777564223376,41.97,76407.33,0.0,-0.98709,1e-05,2.55034]
[1777564225148,41.97,76402.13,0.0,-0.98715,1e-05,2.54091]
[1777564225611,41.97,76402.13,0.0,-0.98715,1e-05,2.54091]
[1777564225831,41.97,76402.13,0.0,-0.98715,1e-05,2.54091]
[1777564226155,41.97,76399.72,0.0,-0.98717,1e-05,2.53655]
[1777564227722,41.97,76400.38,0.0,-0.98716,1e-05,2.53772]
[1777564227825,41.97,76400.38,0.0,-0.98716,1e-05,2.53772]
[1777564230366,41.97,76404.82,0.0,-0.98712,1e-05,2.54565]
[1777564230575,41.97,76404.82,0.0,-0.98712,1e-05,2.54565]
[1777564230427,41.97,76404.78,0.0,-0.98712,1e-05,2.54554]
[1777564231191,41.97,76405.31,0.0,-0.98712,1e-05,2.545]
[1777564232196,41.97,76405.31,0.0,-0.98712,1e-05,2.545]
[1777564232325,41.97,76405.31,0.0,-0.98712,1e-05,2.545]
[1777564233740,41.97,76399.81,0.0,-0.98718,1e-05,2.53507]
[1777564233824,41.97,76399.81,0.0,-0.98718,1e-05,2.53507]
[1777564234211,41.97,76393.72,0.0,-0.98724,1e-05,2.52416]
[1777564237242,41.97,76395.36,0.0,-0.98722,1e-05,2.5271]
[1777564237325,41.97,76395.36,0.0,-0.98722,1e-05,2.5271]
[1777564241217,41.97,76398.99,0.0,-0.98719,1e-05,2.53359]
[1777564241276,41.97,76398.99,0.0,-0.98719,1e-05,2.53359]
[1777564241324,41.97,76398.99,0.0,-0.98719,1e-05,2.53359]
[1777564241425,41.97,76402.31,0.0,-0.98715,1e-05,2.53954]
[1777564246262,41.97,76403.23,0.0,-0.98714,1e-05,2.54111]
[1777564246315,41.97,76403.23,0.0,-0.98714,1e-05,2.54111]
[1777564246324,41.97,76403.23,0.0,-0.98714,1e-05,2.54111]
[1777564246411,41.97,76405.3,0.0,-0.98712,1e-05,2.54481]
[1777564249619,41.97,76407.04,0.0,-0.9871,1e-05,2.54785]
[1777564249825,41.97,76407.04,0.0,-0.9871,1e-05,2.54785]
[1777564250337,41.97,76407.04,0.0,-0.9871,1e-05,2.54785]
[1777564250575,41.97,76407.04,0.0,-0.9871,1e-05,2.54785]
[1777564250497,41.97,76406.44,0.0,-0.98711,1e-05,2.54674]
[1777564255434,41.97,76405.06,0.0,-0.98713,1e-05,2.54412]
[1777564255488,41.97,76405.06,0.0,-0.98713,1e-05,2.54412]
[1777564255574,41.97,76405.06,0.0,-0.98713,1e-05,2.54412]
[1777564255535,41.97,76406.6,0.0,-0.98711,1e-05,2.54685]
[1777564256365,41.97,76406.48,0.0,-0.98711,1e-05,2.5466]
[1777564259508,41.97,76405.2,0.0,-0.98713,1e-05,2.54422]
[1777564259514,41.97,76405.2,0.0,-0.98713,1e-05,2.54422]
[1777564259575,41.97,76405.2,0.0,-0.98713,1e-05,2.54422]
[1777564259557,41.97,76411.02,0.0,-0.98707,1e-05,2.55466]
[1777564260393,41.97,76410.87,0.0,-0.98707,1e-05,2.55434]
[1777564264489,41.97,76410.95,0.0,-0.98707,1e-05,2.55433]
[1777564264539,41.97,76410.95,0.0,-0.98707,1e-05,2.55433]
[1777564264576,41.97,76410.95,0.0,-0.98707,1e-05,2.55433]
[1777564264593,41.97,76408.76,0.0,-0.98709,1e-05,2.55033]
[1777564270463,41.97,76409.32,0.0,-0.98709,1e-05,2.55105]
[1777564271302,41.97,76409.32,0.0,-0.98709,1e-05,2.55105]
[1777564271329,41.97,76409.32,0.0,-0.98709,1e-05,2.55105]
[1777564271344,41.97,76409.32,0.0,-0.98709,1e-05,2.55105]
[1777564271575,41.97,76409.32,0.0,-0.98709,1e-05,2.55105]
[1777564271470,41.97,76409.77,0.0,-0.98708,1e-05,2.55181]
[1777564272477,41.97,76415.39,0.0,-0.98702,1e-05,2.5619]
[1777564273484,41.96,76419.71,0.0,-0.98698,1e-05,2.56967]
[1777564274216,41.96,76419.71,0.0,-0.98698,1e-05,2.56967]
[1777564274327,41.96,76419.71,0.0,-0.98698,1e-05,2.56967]
[1777564274494,41.96,76425.45,0.0,-0.98692,1e-05,2.58001]
[1777564275501,41.96,76428.68,0.0,-0.98689,1e-05,2.58581]
[1777564277515,41.96,76429.99,0.0,-0.98687,1e-05,2.588]
[1777564278522,41.96,76426.72,0.0,-0.98691,1e-05,2.58194]
[1777564280427,41.96,76426.43,0.0,-0.98691,1e-05,2.58131]
[1777564280500,41.96,76426.43,0.0,-0.98691,1e-05,2.58131]
[1777564280574,41.96,76426.43,0.0,-0.98691,1e-05,2.58131]
[1777564280536,41.96,76426.39,0.0,-0.98691,1e-05,2.58115]
[1777564281543,41.96,76426.55,0.0,-0.98691,1e-05,2.58135]
[1777564285574,41.96,76440.67,0.0,-0.98677,1e-05,2.60677]
[1777564286581,41.96,76449.75,0.0,-0.98667,1e-05,2.62336]
[1777564287588,41.96,76456.98,0.0,-0.98659,1e-05,2.63657]
[1777564288595,41.96,76456.02,0.0,-0.98661,1e-05,2.63464]
[1777564289412,41.96,76456.02,0.0,-0.98661,1e-05,2.63464]
[1777564289602,41.96,76454.01,0.0,-0.98663,1e-05,2.63075]
[1777564290268,41.96,76454.01,0.0,-0.98663,1e-05,2.63075]
[1777564290323,41.96,76454.01,0.0,-0.98663,1e-05,2.63075]
[1777564290377,41.96,76454.01,0.0,-0.98663,1e-05,2.63075]
[1777564290582,41.96,76454.01,0.0,-0.98663,1e-05,2.63075]
[1777564290608,41.96,76453.92,0.0,-0.98663,1e-05,2.63041]
[1777564293632,41.96,76449.04,0.0,-0.98669,1e-05,2.61943]
[1777564294637,41.96,76441.71,0.0,-0.98677,1e-05,2.60582]
[1777564296651,41.96,76447.14,0.0,-0.98671,1e-05,2.61552]
[1777564297470,41.96,76447.14,0.0,-0.98671,1e-05,2.61552]
[1777564297581,41.96,76447.14,0.0,-0.98671,1e-05,2.61552]
[1777564297700,41.96,76446.25,0.0,-0.98672,1e-05,2.61375]
[1777564297855,41.96,76446.25,0.0,-0.98672,1e-05,2.61375]
[1777564298025,41.96,76446.25,0.0,-0.98673,1e-05,2.61362]
[1777564298672,41.96,76442.87,0.0,-0.98676,1e-05,2.60741]
[1777564302699,41.95,76445.06,0.0,-0.98674,1e-05,2.61091]
[1777564302825,41.95,76445.06,0.0,-0.98674,1e-05,2.61091]
[1777564304760,41.95,76443.84,0.0,-0.98676,1e-05,2.60841]
[1777564304825,41.95,76443.84,0.0,-0.98676,1e-05,2.60841]
[1777564304926,41.95,76443.13,0.0,-0.98676,1e-05,2.60698]
[1777564306722,41.95,76440.32,0.0,-0.98679,1e-05,2.60159]
[1777564309300,41.95,76437.98,0.0,-0.98682,1e-05,2.5972]
[1777564309324,41.95,76437.98,0.0,-0.98682,1e-05,2.5972]
[1777564309474,41.95,76437.98,0.0,-0.98682,1e-05,2.5972]
[1777564309575,41.95,76437.98,0.0,-0.98682,1e-05,2.5972]
[1777564309676,41.95,76441.48,0.0,-0.98678,1e-05,2.60349]
[1777564314023,41.95,76441.84,0.0,-0.98678,1e-05,2.60366]
[1777564314076,41.95,76441.84,0.0,-0.98678,1e-05,2.60366]
[1777564314777,41.95,76437.2,0.0,-0.98683,1e-05,2.59493]
[1777564318003,41.95,76437.79,0.0,-0.98683,1e-05,2.5958]
[1777564318052,41.95,76437.79,0.0,-0.98683,1e-05,2.5958]
[1777564318084,41.95,76437.79,0.0,-0.98683,1e-05,2.5958]
[1777564318153,41.95,76438.38,0.0,-0.98682,1e-05,2.59676]
[1777564319813,41.95,76440.82,0.0,-0.9868,1e-05,2.60099]
[1777564322108,41.95,76442.75,0.0,-0.98678,1e-05,2.60441]
[1777564322158,41.95,76442.75,0.0,-0.98678,1e-05,2.60441]
[1777564322340,41.95,76442.75,0.0,-0.98678,1e-05,2.60441]
[1777564322379,41.95,76439.88,0.0,-0.98681,1e-05,2.59903]
[1777564322834,41.95,76442.17,0.0,-0.98679,1e-05,2.6031]
[1777564324848,41.94,76446.34,0.0,-0.98674,1e-05,2.61049]
[1777564328000,41.94,76447.67,0.0,-0.98673,1e-05,2.61265]
[1777564328073,41.94,76447.67,0.0,-0.98673,1e-05,2.61265]
[1777564328156,41.94,76447.67,0.0,-0.98673,1e-05,2.61265]
[1777564328324,41.94,76447.67,0.0,-0.98673,1e-05,2.61265]
[1777564328388,41.94,76443.86,0.0,-0.98677,1e-05,2.60553]
[1777564333912,41.94,76442.37,0.0,-0.98679,1e-05,2.60204]
[1777564339691,41.94,76442.88,0.0,-0.98679,1e-05,2.60249]
[1777564339954,41.94,76445.93,0.0,-0.98676,1e-05,2.60784]
[1777564340961,41.94,76448.64,0.0,-0.98673,1e-05,2.61268]
[1777564343117,41.94,76448.86,0.0,-0.98673,1e-05,2.61295]
[1777564343155,41.94,76443.41,0.0,-0.98679,1e-05,2.60281]
[1777564343982,41.94,76428.88,0.0,-0.98694,1e-05,2.5762]
[1777564344834,41.94,76428.88,0.0,-0.98694,1e-05,2.5762]
[1777564345074,41.94,76428.88,0.0,-0.98694,1e-05,2.5762]
[1777564345096,41.94,76428.0,0.0,-0.98695,1e-05,2.57452]
[1777564345996,41.94,76425.92,0.0,-0.98697,1e-05,2.57068]
[1777564349016,41.94,76428.53,0.0,-0.98695,1e-05,2.5752]
[1777564352038,41.94,76430.83,0.0,-0.98693,1e-05,2.57767]
[1777564354393,41.93,76431.55,0.0,-0.98693,1e-05,2.57889]
[1777564354575,41.93,76431.55,0.0,-0.98693,1e-05,2.57889]
[1777564359087,41.93,76427.67,0.0,-0.98697,1e-05,2.5713]
[1777564360961,41.93,76425.75,0.0,-0.98699,1e-05,2.56774]
[1777564361074,41.93,76425.75,0.0,-0.98699,1e-05,2.56774]
[1777564361101,41.93,76427.05,0.0,-0.98698,1e-05,2.57003]
[1777564364068,41.93,76426.73,0.0,-0.98698,1e-05,2.56928]
[1777564364075,41.93,76426.73,0.0,-0.98698,1e-05,2.56928]
[1777564367152,41.93,76426.9,0.0,-0.98698,1e-05,2.56936]
[1777564367327,41.93,76426.9,0.0,-0.98698,1e-05,2.56936]
[1777564367612,41.93,76426.9,0.0,-0.98698,1e-05,2.56936]
[1777564367713,41.93,76429.51,0.0,-0.98695,1e-05,2.57401]
[1777564368861,41.93,76429.42,0.0,-0.98695,1e-05,2.57376]
[1777564369074,41.93,76429.42,0.0,-0.98695,1e-05,2.57376]
[1777564370863,41.93,76429.49,0.0,-0.98695,1e-05,2.57372]
[1777564371171,41.93,76438.29,0.0,-0.98686,1e-05,2.58973]
[1777564372178,41.93,76439.44,0.0,-0.98685,1e-05,2.59164]
[1777564373185,41.93,76442.67,0.0,-0.98682,1e-05,2.59742]
[1777564374568,41.93,76442.67,0.0,-0.98682,1e-05,2.59742]
[1777564374654,41.93,76442.23,0.0,-0.98682,1e-05,2.59649]
[1777564378680,41.93,76442.51,0.0,-0.98682,1e-05,2.59663]
[1777564378220,41.93,76445.66,0.0,-0.98679,1e-05,2.60227]
[1777564378827,41.93,76445.66,0.0,-0.98679,1e-05,2.60227]
[1777564382248,41.93,76442.91,0.0,-0.98682,1e-05,2.59673]
[1777564383006,41.93,76442.91,0.0,-0.98682,1e-05,2.59673]
[1777564383077,41.93,76442.91,0.0,-0.98682,1e-05,2.59673]
[1777564385269,41.92,76444.71,0.0,-0.98681,1e-05,2.59966]
[1777564386392,41.92,76444.71,0.0,-0.98681,1e-05,2.59966]
[1777564386451,41.92,76446.84,0.0,-0.98678,1e-05,2.60343]
[1777564387283,41.92,76445.01,0.0,-0.9868,1e-05,2.59995]
[1777564389398,41.92,76444.96,0.0,-0.98681,1e-05,2.59974]
[1777564389575,41.92,76444.96,0.0,-0.98681,1e-05,2.59974]
[1777564395339,41.92,76445.79,0.0,-0.9868,1e-05,2.60038]
[1777564399762,41.92,76445.81,0.0,-0.9868,1e-05,2.60005]
[1777564399827,41.92,76445.88,0.0,-0.9868,1e-05,2.60005]
[1777564404402,41.92,76439.52,0.0,-0.98687,1e-05,2.58785]
[1777564406416,41.92,76435.71,0.0,-0.98692,1e-05,2.58071]
[1777564407530,41.92,76435.71,0.0,-0.98692,1e-05,2.58071]
[1777564407579,41.92,76435.71,0.0,-0.98692,1e-05,2.58071]
[1777564407680,41.92,76431.97,0.0,-0.98695,1e-05,2.57383]
[1777564410444,41.92,76428.89,0.0,-0.98699,1e-05,2.56802]
[1777564412303,41.92,76428.4,0.0,-0.987,1e-05,2.5656]
[1777564412326,41.92,76428.4,0.0,-0.987,1e-05,2.5656]
[1777564412458,41.91,76431.7,0.0,-0.98697,1e-05,2.57152]
[1777564416486,41.91,76428.61,0.0,-0.987,1e-05,2.56562]
[1777564417493,41.91,76422.03,0.0,-0.98707,1e-05,2.55366]
[1777564420206,41.91,76420.54,0.0,-0.98709,1e-05,2.55088]
[1777564420327,41.91,76420.54,0.0,-0.98709,1e-05,2.55088]
[1777564422531,41.91,76425.91,0.0,-0.98703,1e-05,2.56045]
[1777564426171,41.91,76426.42,0.0,-0.98703,1e-05,2.56119]
[1777564426324,41.91,76426.42,0.0,-0.98703,1e-05,2.56119]
[1777564430587,41.91,76429.98,0.0,-0.98699,1e-05,2.5673]
[1777564430878,41.91,76429.98,0.0,-0.98699,1e-05,2.5673]
[1777564431075,41.91,76429.98,0.0,-0.98699,1e-05,2.5673]
[1777564434696,41.91,76431.2,0.0,-0.98698,1e-05,2.56929]
[1777564434829,41.91,76430.92,0.0,-0.98698,1e-05,2.5687]
[1777564437636,41.91,76434.94,0.0,-0.98694,1e-05,2.57575]
[1777564438544,41.91,76434.94,0.0,-0.98694,1e-05,2.57575]
[1777564438578,41.91,76434.94,0.0,-0.98694,1e-05,2.57575]
[1777564444989,41.91,76433.6,0.0,-0.98696,1e-05,2.57271]
[1777564445075,41.91,76433.6,0.0,-0.98696,1e-05,2.57271]
[1777564446711,41.91,76438.5,0.0,-0.98691,1e-05,2.58145]
[1777564448725,41.91,76434.99,0.0,-0.98695,1e-05,2.57488]
[1777564449730,41.91,76434.99,0.0,-0.98695,1e-05,2.57488]
[1777564449826,41.91,76434.76,0.0,-0.98695,1e-05,2.57436]
[1777564452753,41.91,76438.31,0.0,-0.98692,1e-05,2.58056]
[1777564453760,41.91,76443.43,0.0,-0.98686,1e-05,2.5898]
[1777564454767,41.9,76447.53,0.0,-0.98682,1e-05,2.5972]
[1777564455774,41.9,76455.02,0.0,-0.98674,1e-05,2.61081]
[1777564457788,41.9,76454.02,0.0,-0.98675,1e-05,2.60871]
[1777564458253,41.9,76454.02,0.0,-0.98675,1e-05,2.60871]
[1777564458333,41.9,76454.02,0.0,-0.98675,1e-05,2.60871]
[1777564460809,41.9,76457.74,0.0,-0.98672,1e-05,2.61512]
[1777564461816,41.9,76460.62,0.0,-0.98669,1e-05,2.62028]
[1777564463830,41.9,76463.68,0.0,-0.98666,1e-05,2.62562]
[1777564464261,41.9,76463.68,0.0,-0.98666,1e-05,2.62562]
[1777564464576,41.9,76463.68,0.0,-0.98666,1e-05,2.62562]
[1777564464837,41.9,76462.79,0.0,-0.98667,1e-05,2.62382]
[1777564465844,41.9,76470.59,0.0,-0.98658,1e-05,2.63792]
[1777564466851,41.9,76467.63,0.0,-0.98662,1e-05,2.63226]
[1777564468952,41.9,76468.16,0.0,-0.98661,1e-05,2.63307]
[1777564469074,41.9,76468.16,0.0,-0.98661,1e-05,2.63307]
[1777564474907,41.89,76468.0,0.0,-0.98663,1e-05,2.63012]
[1777564476494,41.89,76468.0,0.0,-0.98663,1e-05,2.63012]
[1777564476575,41.89,76468.0,0.0,-0.98663,1e-05,2.63012]
[1777564478935,41.89,76469.75,0.0,-0.98661,1e-05,2.63276]
[1777564480457,41.89,76469.75,0.0,-0.98661,1e-05,2.63276]
[1777564480578,41.89,76469.75,0.0,-0.98661,1e-05,2.63276]
[1777564484580,41.89,76467.5,0.0,-0.98664,1e-05,2.62801]
[1777564484646,41.89,76468.93,0.0,-0.98663,1e-05,2.63051]
[1777564485481,41.89,76468.93,0.0,-0.98663,1e-05,2.63051]
[1777564485582,41.89,76468.93,0.0,-0.98663,1e-05,2.63051]
[1777564491019,41.89,76468.88,0.0,-0.98663,1e-05,2.62944]
[1777564492115,41.89,76468.88,0.0,-0.98663,1e-05,2.62944]
[1777564492326,41.89,76468.88,0.0,-0.98663,1e-05,2.62944]
[1777564495907,41.89,76468.89,0.0,-0.98664,1e-05,2.62892]
[1777564496075,41.89,76468.89,0.0,-0.98664,1e-05,2.62892]
[1777564496252,41.89,76468.89,0.0,-0.98664,1e-05,2.62892]
[1777564496324,41.89,76468.89,0.0,-0.98664,1e-05,2.62892]
[1777564496417,41.88,76468.88,0.0,-0.98664,1e-05,2.62877]
[1777564502097,41.88,76469.71,0.0,-0.98663,1e-05,2.62953]
[1777564504114,41.88,76474.94,0.0,-0.98658,1e-05,2.63895]
[1777564505301,41.88,76474.94,0.0,-0.98658,1e-05,2.63895]
[1777564505323,41.88,76474.94,0.0,-0.98658,1e-05,2.63895]
[1777564511161,41.88,76478.4,0.0,-0.98655,1e-05,2.64433]
[1777564512889,41.88,76478.4,0.0,-0.98655,1e-05,2.64433]
[1777564513076,41.88,76475.57,0.0,-0.98658,1e-05,2.63892]
[1777564515245,41.88,76476.48,0.0,-0.98657,1e-05,2.64031]
[1777564515325,41.88,76476.48,0.0,-0.98657,1e-05,2.64031]
[1777564515347,41.88,76478.57,0.0,-0.98655,1e-05,2.64404]
[1777564518785,41.88,76479.48,0.0,-0.98654,1e-05,2.64542]
[1777564518826,41.88,76479.48,0.0,-0.98654,1e-05,2.64542]
[1777564523245,41.87,76486.61,0.0,-0.98647,1e-05,2.65765]
[1777564525432,41.87,76490.02,0.0,-0.98643,1e-05,2.66383]
[1777564525584,41.87,76490.02,0.0,-0.98643,1e-05,2.66383]
[1777564527273,41.87,76497.2,0.0,-0.98636,1e-05,2.67664]
[1777564529580,41.87,76498.18,0.0,-0.98635,1e-05,2.67825]
[1777564529824,41.87,76498.18,0.0,-0.98635,1e-05,2.67825]
[1777564529620,41.87,76499.78,0.0,-0.98633,1e-05,2.68102]
[1777564532174,41.87,76500.92,0.0,-0.98633,1e-05,2.68117]
[1777564532324,41.87,76500.92,0.0,-0.98633,1e-05,2.68117]
[1777564538350,41.86,76499.54,0.0,-0.98636,1e-05,2.67691]
[1777564540364,41.86,76494.38,0.0,-0.98642,1e-05,2.66678]
[1777564542417,41.86,76497.99,0.0,-0.98638,1e-05,2.67332]
[1777564542578,41.86,76497.99,0.0,-0.98638,1e-05,2.67332]
[1777564542673,41.86,76504.71,0.0,-0.98631,1e-05,2.68571]
[1777564543785,41.86,76504.71,0.0,-0.98631,1e-05,2.68571]
[1777564543825,41.86,76504.71,0.0,-0.98631,1e-05,2.68571]
[1777564543926,41.86,76502.76,0.0,-0.98633,1e-05,2.68179]
[1777564544494,41.86,76502.76,0.0,-0.98633,1e-05,2.68179]
[1777564544574,41.86,76502.76,0.0,-0.98633,1e-05,2.68179]
[1777564549431,41.85,76493.41,0.0,-0.98644,1e-05,2.66284]
[1777564550438,41.85,76488.59,0.0,-0.98649,1e-05,2.65364]
[1777564552225,41.85,76485.3,0.0,-0.98653,1e-05,2.64733]
[1777564552324,41.85,76485.3,0.0,-0.98653,1e-05,2.64733]
[1777564553429,41.85,76484.64,0.0,-0.98654,1e-05,2.64592]
[1777564553573,41.85,76484.64,0.0,-0.98654,1e-05,2.64592]
[1777564553674,41.85,76482.38,0.0,-0.98656,1e-05,2.64154]
[1777564557487,41.85,76478.61,0.0,-0.98661,1e-05,2.63385]
[1777564561515,41.85,76482.8,0.0,-0.98657,1e-05,2.64097]
[1777564562631,41.85,76482.8,0.0,-0.98657,1e-05,2.64097]
[1777564562827,41.85,76482.8,0.0,-0.98657,1e-05,2.64097]
[1777564568563,41.84,76489.83,0.0,-0.9865,1e-05,2.65275]
[1777564569813,41.84,76489.83,0.0,-0.9865,1e-05,2.65275]
[1777564569826,41.84,76489.83,0.0,-0.9865,1e-05,2.65275]
[1777564569849,41.84,76494.26,0.0,-0.98645,1e-05,2.66082]
[1777564571970,41.84,76494.46,0.0,-0.98645,1e-05,2.66076]
[1777564572073,41.84,76494.46,0.0,-0.98645,1e-05,2.66076]
[1777564572592,41.84,76495.12,0.0,-0.98645,1e-05,2.66178]
[1777564577627,41.84,76494.6,0.0,-0.98646,1e-05,2.65973]
[1777564582662,41.83,76493.79,0.0,-0.98647,1e-05,2.65716]
[1777564585234,41.83,76492.48,0.0,-0.98649,1e-05,2.6543]
[1777564585323,41.83,76492.48,0.0,-0.98649,1e-05,2.6543]
[1777564588166,41.83,76493.86,0.0,-0.98648,1e-05,2.65626]
[1777564588324,41.83,76493.86,0.0,-0.98648,1e-05,2.65626]
[1777564588704,41.83,76493.87,0.0,-0.98648,1e-05,2.65607]
[1777564590348,41.83,76494.64,0.0,-0.98647,1e-05,2.65729]
[1777564590577,41.83,76494.64,0.0,-0.98647,1e-05,2.65729]
[1777564591725,41.83,76481.94,0.0,-0.98662,1e-05,2.63177]
[1777564592732,41.83,76479.05,0.0,-0.98665,1e-05,2.62625]
[1777564593256,41.83,76479.05,0.0,-0.98665,1e-05,2.62625]
[1777564593324,41.83,76479.05,0.0,-0.98665,1e-05,2.62625]
[1777564594461,41.83,76479.2,0.0,-0.98665,1e-05,2.62637]
[1777564594581,41.83,76479.2,0.0,-0.98665,1e-05,2.62637]
[1777564594746,41.83,76479.21,0.0,-0.98665,1e-05,2.62623]
[1777564597767,41.82,76470.0,0.0,-0.98675,1e-05,2.60878]
[1777564598531,41.82,76470.0,0.0,-0.98675,1e-05,2.60878]
[1777564598582,41.82,76470.0,0.0,-0.98675,1e-05,2.60878]
[1777564598774,41.82,76470.14,0.0,-0.98675,1e-05,2.60891]
[1777564599920,41.82,76470.14,0.0,-0.98675,1e-05,2.60891]
[1777564599926,41.82,76471.87,0.0,-0.98673,1e-05,2.61197]
[1777564600074,41.82,76471.87,0.0,-0.98673,1e-05,2.61197]
[1777564604816,41.82,76477.4,0.0,-0.98668,1e-05,2.6215]
[1777564605362,41.82,76477.4,0.0,-0.98668,1e-05,2.6215]
[1777564605573,41.82,76477.4,0.0,-0.98668,1e-05,2.6215]
[1777564608342,41.82,76476.58,0.0,-0.98669,1e-05,2.61955]
[1777564608575,41.82,76476.58,0.0,-0.98669,1e-05,2.61955]
[1777564608844,41.82,76476.8,0.0,-0.98669,1e-05,2.61981]
[1777564611865,41.82,76489.63,0.0,-0.98655,1e-05,2.64314]
[1777564612716,41.82,76489.63,0.0,-0.98655,1e-05,2.64314]
[1777564612824,41.82,76489.63,0.0,-0.98655,1e-05,2.64314]
[1777564613878,41.82,76494.15,0.0,-0.98651,1e-05,2.65121]
[1777564614886,41.82,76501.75,0.0,-0.98643,1e-05,2.66521]
[1777564615814,41.82,76501.75,0.0,-0.98643,1e-05,2.66521]
[1777564615827,41.82,76501.75,0.0,-0.98643,1e-05,2.66521]
[1777564616900,41.81,76504.43,0.0,-0.9864,1e-05,2.66979]
[1777564618266,41.81,76503.95,0.0,-0.98641,1e-05,2.66866]
[1777564618326,41.81,76503.95,0.0,-0.98641,1e-05,2.66866]
[1777564618914,41.81,76502.27,0.0,-0.98643,1e-05,2.66529]
[1777564619921,41.81,76496.27,0.0,-0.98649,1e-05,2.65385]
[1777564621657,41.81,76497.35,0.0,-0.98648,1e-05,2.65565]
[1777564621825,41.81,76497.35,0.0,-0.98648,1e-05,2.65565]
[1777564624682,41.81,76499.01,0.0,-0.98647,1e-05,2.65814]
[1777564624829,41.81,76499.01,0.0,-0.98647,1e-05,2.65814]
[1777564624956,41.81,76500.85,0.0,-0.98645,1e-05,2.66137]
[1777564625024,41.81,76500.85,0.0,-0.98645,1e-05,2.66137]
[1777564625074,41.81,76500.85,0.0,-0.98645,1e-05,2.66137]
[1777564627732,41.81,76502.42,0.0,-0.98643,1e-05,2.66389]
[1777564627825,41.81,76502.42,0.0,-0.98643,1e-05,2.66389]
[1777564628497,41.81,76499.09,0.0,-0.98647,1e-05,2.65746]
[1777564628574,41.81,76499.09,0.0,-0.98647,1e-05,2.65746]
[1777564628984,41.81,76495.76,0.0,-0.98651,1e-05,2.65104]
[1777564632020,41.8,76492.35,0.0,-0.98655,1e-05,2.64394]
[1777564633469,41.8,76492.21,0.0,-0.98655,1e-05,2.6435]
[1777564633578,41.8,76492.21,0.0,-0.98655,1e-05,2.6435]
[1777564635812,41.8,76493.89,0.0,-0.98654,1e-05,2.64627]
[1777564635825,41.8,76493.89,0.0,-0.98654,1e-05,2.64627]
[1777564635864,41.8,76493.71,0.0,-0.98654,1e-05,2.64593]
[1777564637052,41.8,76490.95,0.0,-0.98657,1e-05,2.64062]
[1777564637073,41.8,76490.95,0.0,-0.98657,1e-05,2.64062]
[1777564642292,41.8,76486.22,0.0,-0.98662,1e-05,2.63102]
[1777564642325,41.8,76486.22,0.0,-0.98662,1e-05,2.63102]
[1777564643240,41.8,76484.58,0.0,-0.98664,1e-05,2.62782]
[1777564643324,41.8,76484.58,0.0,-0.98664,1e-05,2.62782]
[1777564643342,41.8,76484.22,0.0,-0.98665,1e-05,2.627]
[1777564647888,41.8,76483.5,0.0,-0.98666,1e-05,2.62521]
[1777564648076,41.8,76484.23,0.0,-0.98665,1e-05,2.62641]
[1777564649421,41.8,76484.23,0.0,-0.98665,1e-05,2.62626]
[1777564649576,41.8,76484.23,0.0,-0.98665,1e-05,2.62626]
[1777564649627,41.8,76484.63,0.0,-0.98665,1e-05,2.62685]
[1777564650141,41.8,76481.02,0.0,-0.98669,1e-05,2.62003]
[1777564651245,41.8,76481.02,0.0,-0.98669,1e-05,2.62003]
[1777564651324,41.8,76481.02,0.0,-0.98669,1e-05,2.62003]
[1777564652268,41.79,76478.3,0.0,-0.98672,1e-05,2.61338]
[1777564652324,41.79,76478.3,0.0,-0.98672,1e-05,2.61338]
[1777564652359,41.79,76478.56,0.0,-0.98672,1e-05,2.61373]
[1777564657975,41.79,76478.47,0.0,-0.98673,1e-05,2.61306]
[1777564658074,41.79,76475.73,0.0,-0.98676,1e-05,2.60789]
[1777564659429,41.79,76474.92,0.0,-0.98677,1e-05,2.60628]
[1777564659575,41.79,76474.92,0.0,-0.98677,1e-05,2.60628]
[1777564659676,41.79,76474.48,0.0,-0.98677,1e-05,2.60536]
[1777564662224,41.79,76470.94,0.0,-0.98681,1e-05,2.59853]
[1777564663586,41.79,76470.94,0.0,-0.98681,1e-05,2.59853]
[1777564663825,41.79,76470.94,0.0,-0.98681,1e-05,2.59853]
[1777564667697,41.79,76467.35,0.0,-0.98685,1e-05,2.59159]
[1777564667824,41.79,76467.35,0.0,-0.98685,1e-05,2.59159]
[1777564668112,41.79,76466.97,0.0,-0.98685,1e-05,2.59081]
[1777564668324,41.79,76466.97,0.0,-0.98685,1e-05,2.59081]
[1777564668402,41.79,76467.85,0.0,-0.98685,1e-05,2.59235]
[1777564672147,41.79,76470.43,0.0,-0.98682,1e-05,2.59685]
[1777564672328,41.79,76470.43,0.0,-0.98682,1e-05,2.59685]
[1777564676042,41.79,76470.18,0.0,-0.98682,1e-05,2.59615]
[1777564676073,41.79,76468.86,0.0,-0.98684,1e-05,2.59366]
[1777564676614,41.79,76468.86,0.0,-0.98684,1e-05,2.59366]
[1777564676824,41.79,76468.86,0.0,-0.98684,1e-05,2.59366]
[1777564676926,41.79,76470.01,0.0,-0.98683,1e-05,2.5957]
[1777564679263,41.79,76471.43,0.0,-0.98681,1e-05,2.59816]
[1777564679328,41.79,76471.43,0.0,-0.98681,1e-05,2.59816]
[1777564679677,41.79,76471.43,0.0,-0.98681,1e-05,2.59816]
[1777564679826,41.79,76471.43,0.0,-0.98681,1e-05,2.59816]
[1777564679896,41.79,76470.77,0.0,-0.98682,1e-05,2.59688]
[1777564681361,41.79,76466.78,0.0,-0.98686,1e-05,2.58943]
[1777564682943,41.79,76466.78,0.0,-0.98686,1e-05,2.58943]
[1777564683006,41.79,76471.31,0.0,-0.98682,1e-05,2.59767]
[1777564683532,41.79,76471.31,0.0,-0.98682,1e-05,2.59767]
[1777564683573,41.79,76471.31,0.0,-0.98682,1e-05,2.59767]
[1777564683631,41.79,76471.13,0.0,-0.98682,1e-05,2.59728]
[1777564687070,41.78,76473.45,0.0,-0.98679,1e-05,2.60139]
[1777564687323,41.78,76470.36,0.0,-0.98683,1e-05,2.59564]
[1777564692438,41.78,76473.75,0.0,-0.98679,1e-05,2.60139]
[1777564693999,41.78,76473.75,0.0,-0.98679,1e-05,2.60139]
[1777564696061,41.78,76472.46,0.0,-0.98681,1e-05,2.59884]
[1777564696082,41.78,76472.46,0.0,-0.98681,1e-05,2.59884]
[1777564696077,41.78,76472.16,0.0,-0.98681,1e-05,2.59812]
[1777564701502,41.78,76472.78,0.0,-0.98681,1e-05,2.59883]
[1777564706539,41.78,76472.79,0.0,-0.98681,1e-05,2.5984]
[1777564711574,41.78,76465.85,0.0,-0.98689,1e-05,2.58376]
[1777564716610,41.78,76463.75,0.0,-0.98692,1e-05,2.5796]
[1777564721645,41.78,76463.95,0.0,-0.98692,1e-05,2.5797]
[1777564726680,41.78,76464.29,0.0,-0.98692,1e-05,2.58007]
[1777564731715,41.77,76464.59,0.0,-0.98691,1e-05,2.58039]
[1777564736750,41.77,76465.47,0.0,-0.98691,1e-05,2.58178]
[1777564741785,41.77,76461.84,0.0,-0.98695,1e-05,2.57494]
[1777564745816,41.77,76468.96,0.0,-0.98687,1e-05,2.5878]
[1777564748837,41.77,76472.45,0.0,-0.98684,1e-05,2.59402]
[1777564753872,41.77,76472.17,0.0,-0.98684,1e-05,2.59316]
[1777564758907,41.77,76471.11,0.0,-0.98685,1e-05,2.59087]
[1777564763941,41.77,76469.94,0.0,-0.98687,1e-05,2.58841]
[1777564768977,41.77,76470.93,0.0,-0.98686,1e-05,2.58991]
[1777564774011,41.77,76469.72,0.0,-0.98688,1e-05,2.5859]
[1777564779047,41.77,76470.12,0.0,-0.98688,1e-05,2.58634]
[1777564784082,41.76,76467.72,0.0,-0.98691,1e-05,2.58168]
[1777564789117,41.76,76465.28,0.0,-0.98693,1e-05,2.577]
[1777564792138,41.76,76446.92,0.0,-0.98713,1e-05,2.54357]
[1777564792477,41.76,76446.92,0.0,-0.98713,1e-05,2.54357]
[1777564792574,41.76,76446.92,0.0,-0.98713,1e-05,2.54357]
[1777564793145,41.76,76442.73,0.0,-0.98717,1e-05,2.53598]
[1777564794152,41.76,76442.53,0.0,-0.98717,1e-05,2.53564]
[1777564799189,41.76,76443.28,0.0,-0.98716,1e-05,2.53718]
[1777564799704,41.76,76443.28,0.0,-0.98716,1e-05,2.53718]
[1777564799825,41.76,76443.28,0.0,-0.98716,1e-05,2.53718]
[1777564800196,41.76,76441.77,0.0,-0.98718,1e-05,2.53446]
[1777564802576,41.76,76444.04,0.0,-0.98715,1e-05,2.53861]
[1777564806336,41.76,76439.99,0.0,-0.98719,1e-05,2.53142]
[1777564806581,41.76,76439.99,0.0,-0.98719,1e-05,2.53142]
[1777564806683,41.76,76442.12,0.0,-0.98717,1e-05,2.53528]
[1777564808255,41.77,76447.19,0.0,-0.98712,1e-05,2.54447]
[1777564811361,41.77,76447.73,0.0,-0.98711,1e-05,2.54546]
[1777564811575,41.77,76447.73,0.0,-0.98711,1e-05,2.54546]
[1777564811612,41.77,76437.98,0.0,-0.98721,1e-05,2.5279]
[1777564812684,41.77,76437.98,0.0,-0.98721,1e-05,2.5279]
[1777564812825,41.77,76437.98,0.0,-0.98721,1e-05,2.5279]
[1777564812896,41.77,76435.88,0.0,-0.98724,1e-05,2.52416]
[1777564818328,41.77,76436.99,0.0,-0.98722,1e-05,2.52642]
[1777564823363,41.77,76439.23,0.0,-0.9872,1e-05,2.53059]
[1777564824590,41.77,76439.23,0.0,-0.9872,1e-05,2.53059]
[1777564825762,41.77,76437.08,0.0,-0.98722,1e-05,2.52675]
[1777564825825,41.77,76437.08,0.0,-0.98722,1e-05,2.52675]
[1777564825870,41.77,76424.75,0.0,-0.98735,1e-05,2.50471]
[1777564826383,41.77,76423.96,0.0,-0.98736,1e-05,2.50337]
[1777564831419,41.77,76424.56,0.0,-0.98735,1e-05,2.50333]
[1777564834440,41.77,76431.14,0.0,-0.98729,1e-05,2.51526]
[1777564835447,41.77,76435.93,0.0,-0.98724,1e-05,2.52389]
[1777564837425,41.77,76437.12,0.0,-0.98722,1e-05,2.52605]
[1777564837580,41.77,76437.12,0.0,-0.98722,1e-05,2.52605]
[1777564843503,41.77,76436.57,0.0,-0.98723,1e-05,2.52522]
[1777564844320,41.77,76436.57,0.0,-0.98723,1e-05,2.52522]
[1777564844577,41.77,76436.57,0.0,-0.98723,1e-05,2.52522]
[1777564844623,41.77,76436.57,0.0,-0.98723,1e-05,2.52522]
[1777564844825,41.77,76436.57,0.0,-0.98723,1e-05,2.52522]
[1777564844926,41.77,76434.86,0.0,-0.98725,1e-05,2.52217]
[1777564850552,41.77,76430.69,0.0,-0.98729,1e-05,2.51485]
[1777564851382,41.77,76430.69,0.0,-0.98729,1e-05,2.51485]
[1777564851574,41.77,76430.69,0.0,-0.98729,1e-05,2.51485]
[1777564851771,41.77,76430.69,0.0,-0.98729,1e-05,2.51485]
[1777564851827,41.77,76430.69,0.0,-0.98729,1e-05,2.51485]
[1777564851866,41.77,76430.29,0.0,-0.98729,1e-05,2.51417]
[1777564855338,41.77,76430.38,0.0,-0.98729,1e-05,2.51443]
[1777564859615,41.77,76424.36,0.0,-0.98735,1e-05,2.50386]
[1777564860622,41.77,76416.55,0.0,-0.98743,1e-05,2.49001]
[1777564861920,41.77,76416.55,0.0,-0.98743,1e-05,2.49001]
[1777564862074,41.77,76416.55,0.0,-0.98743,1e-05,2.49001]
[1777564862176,41.77,76416.4,0.0,-0.98743,1e-05,2.48982]
[1777564862361,41.77,76416.4,0.0,-0.98743,1e-05,2.48982]
[1777564862576,41.77,76416.4,0.0,-0.98743,1e-05,2.48982]
[1777564867197,41.77,76414.71,0.0,-0.98745,1e-05,2.48713]
[1777564867228,41.77,76413.62,0.0,-0.98746,1e-05,2.48528]
[1777564867324,41.77,76413.62,0.0,-0.98746,1e-05,2.48528]
[1777564867704,41.77,76413.62,0.0,-0.98746,1e-05,2.48528]
[1777564867825,41.77,76413.62,0.0,-0.98746,1e-05,2.48528]
[1777564871700,41.77,76409.79,0.0,-0.98749,1e-05,2.4789]
[1777564872707,41.77,76405.39,0.0,-0.98754,1e-05,2.47122]
[1777564873714,41.77,76401.49,0.0,-0.98758,1e-05,2.46445]
[1777564875596,41.78,76401.87,0.0,-0.98757,1e-05,2.46523]
[1777564875828,41.78,76401.87,0.0,-0.98757,1e-05,2.46523]
[1777564876019,41.78,76401.87,0.0,-0.98757,1e-05,2.46523]
[1777564876075,41.78,76401.87,0.0,-0.98757,1e-05,2.46523]
[1777564876120,41.78,76402.18,0.0,-0.98757,1e-05,2.46589]
[1777564877741,41.78,76391.53,0.0,-0.98767,1e-05,2.4474]
[1777564878752,41.78,76382.36,0.0,-0.98776,1e-05,2.43153]
[1777564879759,41.78,76365.52,0.0,-0.98793,1e-05,2.4025]
[1777564880769,41.78,76360.96,0.0,-0.98797,1e-05,2.39486]
[1777564884799,41.78,76353.95,0.0,-0.98804,1e-05,2.38376]
[1777564886813,41.78,76350.06,0.0,-0.98807,1e-05,2.37761]
[1777564887820,41.78,76339.85,0.0,-0.98817,1e-05,2.36045]
[1777564888827,41.78,76340.01,0.0,-0.98817,1e-05,2.36101]
[1777564891849,41.79,76343.13,0.0,-0.98814,1e-05,2.36577]
[1777564897161,41.79,76344.75,0.0,-0.98812,1e-05,2.36964]
[1777564897262,41.79,76345.13,0.0,-0.98811,1e-05,2.37055]
[1777564897325,41.79,76345.13,0.0,-0.98811,1e-05,2.37055]
[1777564897737,41.79,76345.13,0.0,-0.98811,1e-05,2.37055]
[1777564897826,41.79,76345.13,0.0,-0.98811,1e-05,2.37055]
[1777564899549,41.79,76347.71,0.0,-0.98808,1e-05,2.37548]
[1777564899575,41.79,76347.71,0.0,-0.98808,1e-05,2.37548]
[1777564899904,41.79,76347.0,0.0,-0.98809,1e-05,2.37451]
[1777564900507,41.79,76347.0,0.0,-0.98809,1e-05,2.37451]
[1777564900577,41.79,76347.0,0.0,-0.98809,1e-05,2.37451]
[1777564901919,41.8,76342.02,0.0,-0.98813,1e-05,2.36651]
[1777564905807,41.8,76342.96,0.0,-0.98812,1e-05,2.3689]
[1777564905825,41.8,76342.96,0.0,-0.98812,1e-05,2.3689]
[1777564905947,41.8,76342.14,0.0,-0.98813,1e-05,2.36776]
[1777564906690,41.8,76342.14,0.0,-0.98813,1e-05,2.36776]
[1777564906828,41.8,76342.14,0.0,-0.98813,1e-05,2.36776]
[1777564909975,41.8,76345.65,0.0,-0.98809,1e-05,2.37477]
[1777564911044,41.8,76345.65,0.0,-0.98809,1e-05,2.37477]
[1777564911075,41.8,76345.65,0.0,-0.98809,1e-05,2.37477]
[1777564911146,41.8,76344.85,0.0,-0.98809,1e-05,2.37364]
[1777564911537,41.8,76344.85,0.0,-0.98809,1e-05,2.37364]
[1777564911583,41.8,76344.85,0.0,-0.98809,1e-05,2.37364]
[1777564915354,41.81,76345.39,0.0,-0.98808,1e-05,2.37553]
[1777564915577,41.81,76345.39,0.0,-0.98808,1e-05,2.37553]
[1777564915582,41.81,76345.39,0.0,-0.98808,1e-05,2.37553]
[1777564915825,41.81,76345.39,0.0,-0.98808,1e-05,2.37553]
[1777564916017,41.81,76346.67,0.0,-0.98807,1e-05,2.37795]
[1777564920385,41.81,76344.72,0.0,-0.98808,1e-05,2.37554]
[1777564920575,41.81,76344.72,0.0,-0.98808,1e-05,2.37554]
[1777564920657,41.81,76344.72,0.0,-0.98808,1e-05,2.37554]
[1777564920827,41.81,76344.72,0.0,-0.98808,1e-05,2.37554]
[1777564921053,41.81,76344.65,0.0,-0.98808,1e-05,2.37565]
[1777564926087,41.82,76334.77,0.0,-0.98817,1e-05,2.35997]
[1777564926724,41.82,76334.77,0.0,-0.98817,1e-05,2.35997]
[1777564926826,41.82,76334.77,0.0,-0.98817,1e-05,2.35997]
[1777564927095,41.82,76332.24,0.0,-0.98819,1e-05,2.35593]
[1777564927562,41.82,76332.24,0.0,-0.98819,1e-05,2.35593]
[1777564927582,41.82,76332.24,0.0,-0.98819,1e-05,2.35593]
[1777564933138,41.82,76333.32,0.0,-0.98817,1e-05,2.3593]
[1777564936564,41.82,76335.15,0.0,-0.98815,1e-05,2.36314]
[1777564936577,41.82,76335.15,0.0,-0.98815,1e-05,2.36314]
[1777564937166,41.83,76339.65,0.0,-0.98811,1e-05,2.37105]
[1777564937431,41.83,76339.65,0.0,-0.98811,1e-05,2.37105]
[1777564937577,41.83,76339.65,0.0,-0.98811,1e-05,2.37105]
[1777564939185,41.83,76341.56,0.0,-0.98809,1e-05,2.37455]
[1777564939325,41.83,76341.56,0.0,-0.98809,1e-05,2.37455]
[1777564941806,41.83,76344.43,0.0,-0.98805,1e-05,2.38011]
[1777564941825,41.83,76344.43,0.0,-0.98805,1e-05,2.38011]
[1777564942201,41.83,76344.25,0.0,-0.98805,1e-05,2.38001]
[1777564944215,41.83,76341.13,0.0,-0.98808,1e-05,2.37509]
[1777564944813,41.83,76341.13,0.0,-0.98808,1e-05,2.37509]
[1777564944828,41.83,76341.13,0.0,-0.98808,1e-05,2.37509]
[1777564948243,41.83,76337.75,0.0,-0.98811,1e-05,2.37017]
[1777564948537,41.83,76337.75,0.0,-0.98811,1e-05,2.37017]
[1777564948575,41.83,76337.75,0.0,-0.98811,1e-05,2.37017]
[1777564948848,41.83,76337.75,0.0,-0.98811,1e-05,2.37017]
[1777564949077,41.83,76337.75,0.0,-0.98811,1e-05,2.37017]
[1777564949250,41.83,76339.83,0.0,-0.98809,1e-05,2.37394]
[1777564952271,41.84,76342.73,0.0,-0.98806,1e-05,2.37815]
[1777564953319,41.84,76342.73,0.0,-0.98806,1e-05,2.37815]
[1777564953325,41.84,76342.73,0.0,-0.98806,1e-05,2.37815]
[1777564954286,41.84,76355.96,0.0,-0.98793,1e-05,2.40128]
[1777564956299,41.84,76354.47,0.0,-0.98795,1e-05,2.39909]
[1777564958947,41.84,76356.34,0.0,-0.98792,1e-05,2.40265]
[1777564959076,41.84,76356.34,0.0,-0.98792,1e-05,2.40265]
[1777564961334,41.84,76360.11,0.0,-0.98788,1e-05,2.40968]
[1777564962737,41.84,76361.08,0.0,-0.98787,1e-05,2.41152]
[1777564962825,41.84,76361.08,0.0,-0.98787,1e-05,2.41152]
[1777564963348,41.84,76360.77,0.0,-0.98788,1e-05,2.41131]
[1777564964355,41.84,76352.5,0.0,-0.98796,1e-05,2.39721]
[1777564965363,41.84,76354.86,0.0,-0.98793,1e-05,2.40146]
[1777564965959,41.84,76354.86,0.0,-0.98793,1e-05,2.40146]
[1777564966076,41.84,76354.86,0.0,-0.98793,1e-05,2.40146]
[1777564968384,41.85,76357.99,0.0,-0.9879,1e-05,2.40738]
[1777564970150,41.85,76357.99,0.0,-0.9879,1e-05,2.40738]
[1777564970325,41.85,76357.99,0.0,-0.9879,1e-05,2.40738]
[1777564970251,41.85,76358.5,0.0,-0.98789,1e-05,2.40843]
[1777564970386,41.85,76358.5,0.0,-0.98789,1e-05,2.40843]
[1777564970580,41.85,76358.5,0.0,-0.98789,1e-05,2.40843]
[1777564974468,41.85,76360.83,0.0,-0.98786,1e-05,2.41314]
[1777564974575,41.85,76360.83,0.0,-0.98786,1e-05,2.41314]
[1777564974804,41.85,76360.83,0.0,-0.98786,1e-05,2.41314]
[1777564974828,41.85,76360.83,0.0,-0.98786,1e-05,2.41314]
[1777564974905,41.85,76360.1,0.0,-0.98787,1e-05,2.41204]
[1777564980467,41.85,76360.26,0.0,-0.98786,1e-05,2.4133]
[1777564982081,41.85,76360.26,0.0,-0.98786,1e-05,2.4133]
[1777564982325,41.85,76360.26,0.0,-0.98786,1e-05,2.4133]
[1777564982175,41.85,76360.03,0.0,-0.98786,1e-05,2.41307]
[1777564982830,41.85,76360.03,0.0,-0.98786,1e-05,2.41307]
[1777564983077,41.85,76360.03,0.0,-0.98786,1e-05,2.41307]
[1777564983096,41.85,76359.9,0.0,-0.98787,1e-05,2.41302]
[1777564986953,41.86,76361.35,0.0,-0.98785,1e-05,2.41604]
[1777564987074,41.86,76361.35,0.0,-0.98785,1e-05,2.41604]
[1777564987171,41.86,76365.39,0.0,-0.98781,1e-05,2.4232]
[1777564987512,41.86,76365.39,0.0,-0.98781,1e-05,2.4232]
[1777564987575,41.86,76365.39,0.0,-0.98781,1e-05,2.4232]
[1777564992718,41.86,76367.89,0.0,-0.98778,1e-05,2.42833]
[1777564992826,41.86,76367.89,0.0,-0.98778,1e-05,2.42833]
[1777564993796,41.86,76370.17,0.0,-0.98775,1e-05,2.43244]
[1777564993825,41.86,76370.17,0.0,-0.98775,1e-05,2.43244]
[1777564993898,41.86,76369.82,0.0,-0.98776,1e-05,2.43198]
[1777564996580,41.86,76372.86,0.0,-0.98772,1e-05,2.43771]
[1777564997709,41.86,76372.86,0.0,-0.98772,1e-05,2.43771]
[1777564997826,41.86,76372.86,0.0,-0.98772,1e-05,2.43771]
[1777565000608,41.86,76377.38,0.0,-0.98768,1e-05,2.44615]
[1777565003629,41.86,76379.37,0.0,-0.98765,1e-05,2.44989]
[1777565003825,41.86,76379.37,0.0,-0.98765,1e-05,2.44989]
[1777565003886,41.87,76378.86,0.0,-0.98766,1e-05,2.44913]
[1777565005297,41.87,76378.86,0.0,-0.98766,1e-05,2.44913]
[1777565005327,41.87,76378.86,0.0,-0.98766,1e-05,2.44913]
[1777565006650,41.87,76386.91,0.0,-0.98758,1e-05,2.46362]
[1777565007657,41.87,76389.78,0.0,-0.98755,1e-05,2.46878]
[1777565011362,41.87,76388.78,0.0,-0.98756,1e-05,2.46721]
[1777565011395,41.87,76388.73,0.0,-0.98756,1e-05,2.4658]
[1777565011687,41.87,76388.73,0.0,-0.98756,1e-05,2.4658]
[1777565012249,41.87,76388.73,0.0,-0.98756,1e-05,2.4658]
[1777565012326,41.87,76388.73,0.0,-0.98756,1e-05,2.4658]
[1777565012393,41.87,76384.89,0.0,-0.9876,1e-05,2.45916]
[1777565013699,41.87,76380.93,0.0,-0.98764,1e-05,2.45246]
[1777565018590,41.87,76382.09,0.0,-0.98762,1e-05,2.45502]
[1777565018825,41.87,76382.09,0.0,-0.98762,1e-05,2.45502]
[1777565018927,41.87,76385.47,0.0,-0.98759,1e-05,2.46108]
[1777565019535,41.87,76385.47,0.0,-0.98759,1e-05,2.46108]
[1777565019577,41.87,76385.47,0.0,-0.98759,1e-05,2.46108]
[1777565024472,41.87,76386.74,0.0,-0.98757,1e-05,2.4639]
[1777565024578,41.87,76386.74,0.0,-0.98757,1e-05,2.4639]
[1777565026366,41.87,76386.76,0.0,-0.98757,1e-05,2.46406]
[1777565026576,41.87,76386.32,0.0,-0.98758,1e-05,2.4634]
[1777565026790,41.87,76386.53,0.0,-0.98757,1e-05,2.46389]
[1777565030288,41.88,76391.59,0.0,-0.98752,1e-05,2.47316]
[1777565030487,41.88,76391.59,0.0,-0.98752,1e-05,2.47316]
[1777565030577,41.88,76391.59,0.0,-0.98752,1e-05,2.47316]
[1777565030818,41.88,76396.93,0.0,-0.98747,1e-05,2.4827]
[1777565035853,41.88,76398.62,0.0,-0.98745,1e-05,2.48613]
[1777565037708,41.88,76397.68,0.0,-0.98745,1e-05,2.48455]
[1777565037833,41.88,76397.68,0.0,-0.98745,1e-05,2.48455]
[1777565037867,41.88,76399.04,0.0,-0.98744,1e-05,2.48705]
[1777565039125,41.88,76399.04,0.0,-0.98744,1e-05,2.48705]
[1777565039334,41.88,76399.04,0.0,-0.98744,1e-05,2.48705]
[1777565042160,41.88,76400.48,0.0,-0.98742,1e-05,2.48985]
[1777565042326,41.88,76400.48,0.0,-0.98742,1e-05,2.48985]
[1777565042416,41.88,76404.2,0.0,-0.98739,1e-05,2.49653]
[1777565043167,41.88,76404.2,0.0,-0.98739,1e-05,2.49653]
[1777565043324,41.88,76404.2,0.0,-0.98739,1e-05,2.49653]
[1777565043425,41.88,76407.53,0.0,-0.98735,1e-05,2.50251]
[1777565046933,41.88,76411.53,0.0,-0.98731,1e-05,2.50986]
[1777565049254,41.88,76411.69,0.0,-0.98731,1e-05,2.51019]
[1777565049326,41.88,76411.69,0.0,-0.98731,1e-05,2.51019]
[1777565054032,41.88,76406.35,0.0,-0.98736,1e-05,2.50097]
[1777565054712,41.88,76406.35,0.0,-0.98736,1e-05,2.50097]
[1777565054827,41.88,76406.35,0.0,-0.98736,1e-05,2.50097]
[1777565055039,41.88,76406.71,0.0,-0.98736,1e-05,2.50167]
[1777565055515,41.88,76406.71,0.0,-0.98736,1e-05,2.50167]
[1777565055585,41.88,76406.71,0.0,-0.98736,1e-05,2.50167]
[1777565057053,41.88,76409.84,0.0,-0.98732,1e-05,2.50737]
[1777565059530,41.88,76410.01,0.0,-0.98732,1e-05,2.50777]
[1777565059576,41.88,76410.01,0.0,-0.98732,1e-05,2.50777]
[1777565060074,41.88,76412.47,0.0,-0.9873,1e-05,2.51221]
[1777565063072,41.88,76412.6,0.0,-0.98729,1e-05,2.51253]
[1777565063325,41.88,76412.6,0.0,-0.98729,1e-05,2.51253]
[1777565063427,41.88,76413.51,0.0,-0.98728,1e-05,2.5142]
[1777565064197,41.88,76413.51,0.0,-0.98728,1e-05,2.5142]
[1777565064326,41.88,76413.51,0.0,-0.98728,1e-05,2.5142]
[1777565068029,41.88,76411.82,0.0,-0.9873,1e-05,2.51136]
[1777565068074,41.88,76411.82,0.0,-0.9873,1e-05,2.51136]
[1777565068992,41.88,76413.21,0.0,-0.98729,1e-05,2.51388]
[1777565069075,41.88,76413.21,0.0,-0.98729,1e-05,2.51388]
[1777565069137,41.88,76414.17,0.0,-0.98728,1e-05,2.51563]
[1777565073165,41.88,76417.51,0.0,-0.98725,1e-05,2.52031]
[1777565074172,41.88,76421.25,0.0,-0.98721,1e-05,2.52703]
[1777565076868,41.88,76423.09,0.0,-0.98719,1e-05,2.53036]
[1777565077074,41.88,76423.09,0.0,-0.98719,1e-05,2.53036]
[1777565078200,41.88,76419.17,0.0,-0.98723,1e-05,2.52336]
[1777565079207,41.88,76416.45,0.0,-0.98726,1e-05,2.51851]
[1777565080591,41.88,76415.19,0.0,-0.98727,1e-05,2.51629]
[1777565080829,41.88,76415.19,0.0,-0.98727,1e-05,2.51629]
[1777565080855,41.88,76415.19,0.0,-0.98727,1e-05,2.51629]
[1777565081076,41.88,76415.19,0.0,-0.98727,1e-05,2.51629]
[1777565081221,41.88,76415.97,0.0,-0.98726,1e-05,2.51772]
[1777565083235,41.88,76419.18,0.0,-0.98723,1e-05,2.52353]
[1777565086593,41.88,76419.44,0.0,-0.98723,1e-05,2.52406]
[1777565086825,41.88,76419.44,0.0,-0.98723,1e-05,2.52406]
[1777565087263,41.88,76418.92,0.0,-0.98723,1e-05,2.52315]
[1777565087590,41.88,76418.92,0.0,-0.98723,1e-05,2.52315]
[1777565087827,41.88,76418.92,0.0,-0.98723,1e-05,2.52315]
[1777565092136,41.89,76416.74,0.0,-0.98725,1e-05,2.51936]
[1777565092324,41.89,76416.74,0.0,-0.98725,1e-05,2.51936]
[1777565092466,41.89,76416.74,0.0,-0.98725,1e-05,2.51936]
[1777565092426,41.89,76416.64,0.0,-0.98725,1e-05,2.51921]
[1777565092580,41.89,76416.64,0.0,-0.98725,1e-05,2.51921]
[1777565094314,41.89,76418.75,0.0,-0.98723,1e-05,2.52304]
[1777565095425,41.89,76418.75,0.0,-0.98723,1e-05,2.52304]
[1777565095440,41.89,76451.83,0.0,-0.98689,1e-05,2.58283]
[1777565096329,41.89,76454.38,0.0,-0.98686,1e-05,2.58742]
[1777565097336,41.89,76450.11,0.0,-0.98691,1e-05,2.57955]
[1777565098343,41.88,76435.74,0.0,-0.98706,1e-05,2.55339]
[1777565098512,41.88,76435.74,0.0,-0.98706,1e-05,2.55339]
[1777565099350,41.88,76432.22,0.0,-0.9871,1e-05,2.54696]
[1777565100357,41.88,76433.61,0.0,-0.98708,1e-05,2.54944]
[1777565105392,41.88,76438.96,0.0,-0.98703,1e-05,2.55899]
[1777565107406,41.88,76436.55,0.0,-0.98705,1e-05,2.55456]
[1777565108772,41.88,76436.42,0.0,-0.98705,1e-05,2.55428]
[1777565108834,41.88,76436.42,0.0,-0.98705,1e-05,2.55428]
[1777565109420,41.88,76438.39,0.0,-0.98703,1e-05,2.55781]
[1777565110427,41.88,76440.34,0.0,-0.98701,1e-05,2.5613]
[1777565110844,41.88,76440.34,0.0,-0.98701,1e-05,2.5613]
[1777565111075,41.88,76440.34,0.0,-0.98701,1e-05,2.5613]
[1777565113117,41.88,76439.66,0.0,-0.98702,1e-05,2.55999]
[1777565113327,41.88,76439.66,0.0,-0.98702,1e-05,2.55999]
[1777565113448,41.88,76441.12,0.0,-0.98701,1e-05,2.56259]
[1777565115461,41.88,76447.17,0.0,-0.98694,1e-05,2.57348]
[1777565116469,41.88,76451.51,0.0,-0.9869,1e-05,2.58133]
[1777565116547,41.88,76451.51,0.0,-0.9869,1e-05,2.58133]
[1777565116579,41.88,76451.51,0.0,-0.9869,1e-05,2.58133]
[1777565119523,41.88,76453.11,0.0,-0.98688,1e-05,2.5841]
[1777565120198,41.88,76454.01,0.0,-0.98687,1e-05,2.58566]
[1777565120327,41.88,76454.01,0.0,-0.98687,1e-05,2.58566]
[1777565120497,41.88,76456.14,0.0,-0.98685,1e-05,2.58946]
[1777565121504,41.88,76453.12,0.0,-0.98688,1e-05,2.58386]
[1777565122511,41.88,76446.47,0.0,-0.98695,1e-05,2.57166]
[1777565123524,41.88,76443.1,0.0,-0.98699,1e-05,2.56546]
[1777565123965,41.88,76443.1,0.0,-0.98699,1e-05,2.56546]
[1777565124077,41.88,76443.1,0.0,-0.98699,1e-05,2.56546]
[1777565126545,41.88,76433.83,0.0,-0.98709,1e-05,2.54849]
[1777565128240,41.88,76433.83,0.0,-0.98709,1e-05,2.54849]
[1777565128330,41.88,76433.83,0.0,-0.98709,1e-05,2.54849]
[1777565128403,41.88,76431.56,0.0,-0.98711,1e-05,2.54438]
[1777565132763,41.88,76430.83,0.0,-0.98713,1e-05,2.54156]
[1777565132831,41.88,76430.83,0.0,-0.98713,1e-05,2.54156]
[1777565138629,41.88,76421.02,0.0,-0.98723,1e-05,2.52385]
[1777565140039,41.88,76421.02,0.0,-0.98723,1e-05,2.52385]
[1777565140075,41.88,76421.02,0.0,-0.98723,1e-05,2.52385]
[1777565140176,41.88,76421.02,0.0,-0.98723,1e-05,2.52387]
[1777565143019,41.88,76422.67,0.0,-0.98721,1e-05,2.52686]
[1777565143084,41.88,76422.67,0.0,-0.98721,1e-05,2.52686]
[1777565147151,41.88,76421.99,0.0,-0.98722,1e-05,2.52568]
[1777565147328,41.88,76421.99,0.0,-0.98722,1e-05,2.52568]
[1777565150713,41.88,76419.88,0.0,-0.98724,1e-05,2.52194]
[1777565152121,41.88,76419.88,0.0,-0.98724,1e-05,2.52194]
[1777565152328,41.88,76419.88,0.0,-0.98724,1e-05,2.52194]
[1777565152428,41.88,76417.93,0.0,-0.98726,1e-05,2.51847]
[1777565154740,41.88,76422.24,0.0,-0.98721,1e-05,2.52625]
[1777565156340,41.88,76422.24,0.0,-0.98721,1e-05,2.52625]
[1777565156466,41.88,76422.24,0.0,-0.98721,1e-05,2.52625]
[1777565156505,41.88,76425.16,0.0,-0.98718,1e-05,2.5315]
[1777565156755,41.88,76428.56,0.0,-0.98715,1e-05,2.53761]
[1777565158125,41.88,76428.56,0.0,-0.98715,1e-05,2.53761]
[1777565158326,41.88,76428.56,0.0,-0.98715,1e-05,2.53761]
[1777565158427,41.88,76432.39,0.0,-0.98711,1e-05,2.5445]
[1777565158769,41.88,76434.17,0.0,-0.98709,1e-05,2.54769]
[1777565161369,41.88,76432.64,0.0,-0.98711,1e-05,2.54491]
[1777565161574,41.88,76431.39,0.0,-0.98712,1e-05,2.54264]
[1777565165327,41.88,76430.48,0.0,-0.98713,1e-05,2.54095]
[1777565165577,41.88,76431.25,0.0,-0.98712,1e-05,2.54233]
[1777565168538,41.88,76431.5,0.0,-0.98712,1e-05,2.54274]
[1777565167838,41.88,76429.11,0.0,-0.98714,1e-05,2.53842]
[1777565168579,41.88,76429.11,0.0,-0.98714,1e-05,2.53842]
[1777565168845,41.88,76424.77,0.0,-0.98719,1e-05,2.53061]
[1777565170975,41.88,76425.44,0.0,-0.98718,1e-05,2.53182]
[1777565171076,41.88,76425.44,0.0,-0.98718,1e-05,2.53182]
[1777565171866,41.88,76430.58,0.0,-0.98713,1e-05,2.54106]
[1777565175464,41.88,76429.52,0.0,-0.98714,1e-05,2.53913]
[1777565175575,41.88,76429.52,0.0,-0.98714,1e-05,2.53913]
[1777565175547,41.88,76427.43,0.0,-0.98716,1e-05,2.53536]
[1777565176901,41.88,76429.89,0.0,-0.98714,1e-05,2.53979]
[1777565180561,41.88,76428.18,0.0,-0.98715,1e-05,2.5367]
[1777565180578,41.88,76428.18,0.0,-0.98715,1e-05,2.5367]
[1777565180929,41.88,76430.22,0.0,-0.98713,1e-05,2.54037]
[1777565186063,41.88,76431.18,0.0,-0.98712,1e-05,2.5421]
[1777565186079,41.88,76431.18,0.0,-0.98712,1e-05,2.5421]
[1777565187978,41.88,76428.47,0.0,-0.98715,1e-05,2.53724]
[1777565188977,41.88,76428.47,0.0,-0.98715,1e-05,2.53724]
[1777565189077,41.88,76428.47,0.0,-0.98715,1e-05,2.53724]
[1777565193013,41.88,76431.68,0.0,-0.98712,1e-05,2.54161]
[1777565194066,41.88,76431.68,0.0,-0.98712,1e-05,2.54161]
[1777565194075,41.88,76431.68,0.0,-0.98712,1e-05,2.54161]
[1777565198126,41.88,76433.4,0.0,-0.98711,1e-05,2.54474]
[1777565198324,41.88,76433.4,0.0,-0.98711,1e-05,2.54474]
[1777565202076,41.88,76436.9,0.0,-0.98707,1e-05,2.55103]
[1777565203083,41.88,76438.64,0.0,-0.98705,1e-05,2.55416]
[1777565204327,41.88,76438.64,0.0,-0.98705,1e-05,2.55416]
[1777565204578,41.88,76438.64,0.0,-0.98705,1e-05,2.55416]
[1777565209345,41.88,76438.63,0.0,-0.98705,1e-05,2.55405]
[1777565209574,41.88,76438.63,0.0,-0.98705,1e-05,2.55405]
[1777565215166,41.88,76438.63,0.0,-0.98705,1e-05,2.554]
[1777565217181,41.88,76436.4,0.0,-0.98708,1e-05,2.54997]
[1777565218093,41.88,76436.4,0.0,-0.98708,1e-05,2.54997]
[1777565218324,41.88,76436.4,0.0,-0.98708,1e-05,2.54997]
[1777565221209,41.88,76432.34,0.0,-0.98712,1e-05,2.54268]
[1777565223271,41.88,76433.24,0.0,-0.98711,1e-05,2.54432]
[1777565223326,41.88,76433.24,0.0,-0.98711,1e-05,2.54432]
[1777565226244,41.88,76424.76,0.0,-0.9872,1e-05,2.52912]
[1777565227220,41.88,76424.76,0.0,-0.9872,1e-05,2.52912]
[1777565227324,41.88,76424.76,0.0,-0.9872,1e-05,2.52912]
[1777565227591,41.88,76425.71,0.0,-0.98719,1e-05,2.53086]
[1777565231279,41.88,76423.41,0.0,-0.98721,1e-05,2.52688]
[1777565233293,41.88,76425.21,0.0,-0.98719,1e-05,2.53018]
[1777565236314,41.88,76423.11,0.0,-0.98721,1e-05,2.52653]
[1777565238577,41.88,76423.68,0.0,-0.9872,1e-05,2.5276]
[1777565238614,41.88,76428.75,0.0,-0.98715,1e-05,2.53674]
[1777565242254,41.88,76428.79,0.0,-0.98715,1e-05,2.53688]
[1777565242329,41.88,76428.79,0.0,-0.98715,1e-05,2.53688]
[1777565247391,41.88,76427.98,0.0,-0.98716,1e-05,2.53554]
[1777565248226,41.88,76427.98,0.0,-0.98716,1e-05,2.53554]
[1777565248324,41.88,76427.98,0.0,-0.98716,1e-05,2.53554]
[1777565253436,41.88,76428.51,0.0,-0.98716,1e-05,2.53509]
[1777565256457,41.88,76432.93,0.0,-0.98711,1e-05,2.54307]
[1777565257464,41.88,76434.92,0.0,-0.98709,1e-05,2.54665]
[1777565259456,41.88,76434.07,0.0,-0.9871,1e-05,2.5451]
[1777565259576,41.88,76434.07,0.0,-0.9871,1e-05,2.5451]
[1777565265521,41.88,76431.82,0.0,-0.98713,1e-05,2.54097]
[1777565266558,41.88,76431.82,0.0,-0.98713,1e-05,2.54097]
[1777565266577,41.88,76431.82,0.0,-0.98713,1e-05,2.54097]
[1777565266628,41.88,76429.94,0.0,-0.98715,1e-05,2.53757]
[1777565271699,41.88,76428.77,0.0,-0.98716,1e-05,2.53545]
[1777565272581,41.88,76428.77,0.0,-0.98716,1e-05,2.53545]
[1777565272825,41.88,76429.62,0.0,-0.98715,1e-05,2.53698]
[1777565277605,41.88,76432.5,0.0,-0.98712,1e-05,2.54216]
[1777565280626,41.88,76436.46,0.0,-0.98708,1e-05,2.54928]
[1777565281459,41.88,76436.46,0.0,-0.98708,1e-05,2.54928]
[1777565281575,41.88,76436.46,0.0,-0.98708,1e-05,2.54928]
[1777565281633,41.88,76441.7,0.0,-0.98702,1e-05,2.55873]
[1777565283647,41.88,76441.67,0.0,-0.98702,1e-05,2.55861]
[1777565287115,41.88,76442.76,0.0,-0.98701,1e-05,2.56047]
[1777565287324,41.88,76442.76,0.0,-0.98701,1e-05,2.56047]
[1777565287675,41.88,76445.07,0.0,-0.98699,1e-05,2.56461]
[1777565292648,41.88,76443.44,0.0,-0.98701,1e-05,2.56151]
[1777565292830,41.88,76443.5,0.0,-0.98701,1e-05,2.56152]
[1777565295731,41.88,76441.46,0.0,-0.98703,1e-05,2.55764]
[1777565298960,41.88,76442.07,0.0,-0.98702,1e-05,2.55867]
[1777565299075,41.88,76442.07,0.0,-0.98702,1e-05,2.55867]
[1777565304795,41.88,76443.19,0.0,-0.98701,1e-05,2.56042]
[1777565306811,41.88,76440.9,0.0,-0.98704,1e-05,2.55618]
[1777565307818,41.88,76437.35,0.0,-0.98708,1e-05,2.54973]
[1777565310056,41.88,76438.06,0.0,-0.98707,1e-05,2.55098]
[1777565310077,41.88,76438.06,0.0,-0.98707,1e-05,2.55098]
[1777565313535,41.88,76439.94,0.0,-0.98706,1e-05,2.55282]
[1777565313577,41.88,76439.94,0.0,-0.98706,1e-05,2.55282]
[1777565313637,41.88,76441.83,0.0,-0.98704,1e-05,2.5562]
[1777565314866,41.88,76438.84,0.0,-0.98707,1e-05,2.55071]
[1777565317635,41.88,76439.21,0.0,-0.98707,1e-05,2.55132]
[1777565317828,41.88,76439.63,0.0,-0.98706,1e-05,2.55207]
[1777565319901,41.88,76431.15,0.0,-0.98715,1e-05,2.53668]
[1777565320909,41.88,76432.05,0.0,-0.98714,1e-05,2.53829]
[1777565322357,41.88,76432.05,0.0,-0.98714,1e-05,2.53829]
[1777565322577,41.88,76432.05,0.0,-0.98714,1e-05,2.53829]
[1777565323929,41.88,76429.68,0.0,-0.98717,1e-05,2.53399]
[1777565327664,41.88,76430.46,0.0,-0.98716,1e-05,2.53539]
[1777565327827,41.88,76431.03,0.0,-0.98715,1e-05,2.5364]
[1777565333011,41.88,76429.92,0.0,-0.98716,1e-05,2.53435]
[1777565335025,41.88,76427.97,0.0,-0.98718,1e-05,2.53083]
[1777565336258,41.88,76427.97,0.0,-0.98718,1e-05,2.53083]
[1777565336324,41.88,76427.97,0.0,-0.98718,1e-05,2.53083]
[1777565342208,41.88,76427.13,0.0,-0.98719,1e-05,2.52933]
[1777565342325,41.88,76427.13,0.0,-0.98719,1e-05,2.52933]
[1777565344090,41.88,76418.09,0.0,-0.98728,1e-05,2.51317]
[1777565345097,41.88,76412.48,0.0,-0.98734,1e-05,2.50321]
[1777565346104,41.88,76402.06,0.0,-0.98745,1e-05,2.48477]
[1777565347111,41.88,76397.78,0.0,-0.98749,1e-05,2.47728]
[1777565348577,41.88,76397.78,0.0,-0.98749,1e-05,2.47728]
[1777565348825,41.88,76398.19,0.0,-0.98749,1e-05,2.4781]
[1777565349125,41.88,76396.91,0.0,-0.9875,1e-05,2.47594]
[1777565350132,41.88,76394.79,0.0,-0.98752,1e-05,2.4723]
[1777565353355,41.88,76394.88,0.0,-0.98752,1e-05,2.47267]
[1777565353505,41.88,76394.88,0.0,-0.98752,1e-05,2.47267]
[1777565353575,41.88,76394.88,0.0,-0.98752,1e-05,2.47267]
[1777565353606,41.88,76393.15,0.0,-0.98753,1e-05,2.46973]
[1777565356579,41.88,76393.45,0.0,-0.98753,1e-05,2.47048]
[1777565356680,41.88,76393.53,0.0,-0.98753,1e-05,2.47074]
[1777565358848,41.88,76394.05,0.0,-0.98752,1e-05,2.47188]
[1777565359075,41.88,76394.05,0.0,-0.98752,1e-05,2.47188]
[1777565364594,41.88,76394.95,0.0,-0.98751,1e-05,2.47402]
[1777565370272,41.89,76394.07,0.0,-0.98751,1e-05,2.47327]
[1777565372286,41.89,76389.58,0.0,-0.98756,1e-05,2.46417]
[1777565375133,41.89,76388.64,0.0,-0.98757,1e-05,2.46279]
[1777565375324,41.89,76388.64,0.0,-0.98757,1e-05,2.46279]
[1777565377283,41.89,76386.18,0.0,-0.98759,1e-05,2.45874]
[1777565377325,41.89,76386.18,0.0,-0.98759,1e-05,2.45874]
[1777565377385,41.89,76385.18,0.0,-0.9876,1e-05,2.45713]
[1777565381765,41.89,76383.6,0.0,-0.98762,1e-05,2.45479]
[1777565383974,41.89,76385.44,0.0,-0.9876,1e-05,2.45845]
[1777565384075,41.89,76385.44,0.0,-0.9876,1e-05,2.45845]
[1777565388113,41.89,76386.29,0.0,-0.98758,1e-05,2.4605]
[1777565388329,41.89,76386.29,0.0,-0.98758,1e-05,2.4605]
[1777565393433,41.9,76385.54,0.0,-0.98759,1e-05,2.46001]
[1777565395022,41.9,76386.5,0.0,-0.98758,1e-05,2.46183]
[1777565395075,41.9,76386.5,0.0,-0.98758,1e-05,2.46183]
[1777565395706,41.9,76386.5,0.0,-0.98758,1e-05,2.46183]
[1777565395826,41.9,76387.13,0.0,-0.98757,1e-05,2.46307]
[1777565396454,41.9,76386.06,0.0,-0.98758,1e-05,2.46133]
[1777565398826,41.9,76386.27,0.0,-0.98758,1e-05,2.46197]
[1777565399074,41.9,76386.27,0.0,-0.98758,1e-05,2.46197]
[1777565401777,41.9,76375.2,0.0,-0.98768,1e-05,2.443]
[1777565402496,41.9,76368.91,0.0,-0.98775,1e-05,2.43221]
[1777565403503,41.9,76365.0,0.0,-0.98778,1e-05,2.4256]
[1777565404279,41.9,76365.0,0.0,-0.98778,1e-05,2.4256]
[1777565404326,41.9,76365.0,0.0,-0.98778,1e-05,2.4256]
[1777565404740,41.9,76365.0,0.0,-0.98778,1e-05,2.4256]
[1777565404826,41.9,76364.77,0.0,-0.98778,1e-05,2.42539]
[1777565405517,41.9,76364.74,0.0,-0.98778,1e-05,2.42554]
[1777565410552,41.9,76368.12,0.0,-0.98774,1e-05,2.4324]
[1777565411450,41.9,76368.12,0.0,-0.98774,1e-05,2.4324]
[1777565411559,41.91,76377.25,0.0,-0.98765,1e-05,2.4485]
[1777565412566,41.91,76380.56,0.0,-0.98762,1e-05,2.45444]
[1777565414642,41.91,76380.75,0.0,-0.98762,1e-05,2.45492]
[1777565414826,41.91,76380.02,0.0,-0.98762,1e-05,2.45378]
[1777565415587,41.91,76384.74,0.0,-0.98757,1e-05,2.4622]
[1777565417601,41.91,76388.85,0.0,-0.98753,1e-05,2.46969]
[1777565418856,41.91,76388.68,0.0,-0.98753,1e-05,2.46951]
[1777565419074,41.91,76388.68,0.0,-0.98753,1e-05,2.46951]
[1777565420490,41.91,76386.22,0.0,-0.98756,1e-05,2.46531]
[1777565420574,41.91,76386.22,0.0,-0.98756,1e-05,2.46531]
[1777565420622,41.91,76386.17,0.0,-0.98756,1e-05,2.46535]
[1777565422709,41.91,76386.72,0.0,-0.98755,1e-05,2.46645]
[1777565422834,41.91,76386.72,0.0,-0.98755,1e-05,2.46645]
[1777565427841,41.91,76391.25,0.0,-0.9875,1e-05,2.47505]
[1777565428074,41.91,76391.69,0.0,-0.9875,1e-05,2.47595]
[1777565428467,41.91,76391.69,0.0,-0.9875,1e-05,2.47595]
[1777565428578,41.91,76391.69,0.0,-0.9875,1e-05,2.47595]
[1777565428681,41.91,76392.64,0.0,-0.98749,1e-05,2.47775]
[1777565433716,41.91,76398.7,0.0,-0.98743,1e-05,2.4876]
[1777565435547,41.92,76402.08,0.0,-0.98739,1e-05,2.4937]
[1777565435575,41.92,76402.08,0.0,-0.98739,1e-05,2.4937]
[1777565435997,41.92,76402.97,0.0,-0.98738,1e-05,2.49538]
[1777565436075,41.92,76402.97,0.0,-0.98738,1e-05,2.49538]
[1777565436737,41.92,76398.27,0.0,-0.98743,1e-05,2.48713]
[1777565437743,41.92,76393.8,0.0,-0.98748,1e-05,2.47931]
[1777565438662,41.92,76393.8,0.0,-0.98748,1e-05,2.47931]
[1777565438827,41.92,76393.8,0.0,-0.98748,1e-05,2.47931]
[1777565441772,41.92,76398.8,0.0,-0.98742,1e-05,2.48857]
[1777565442604,41.92,76398.8,0.0,-0.98742,1e-05,2.48857]
[1777565442827,41.92,76398.8,0.0,-0.98742,1e-05,2.48857]
[1777565442844,41.92,76398.8,0.0,-0.98742,1e-05,2.48857]
[1777565443074,41.92,76400.38,0.0,-0.98741,1e-05,2.49147]
[1777565443786,41.92,76402.01,0.0,-0.98739,1e-05,2.49445]
[1777565448821,41.92,76399.43,0.0,-0.98741,1e-05,2.49027]
[1777565449788,41.92,76399.43,0.0,-0.98741,1e-05,2.49027]
[1777565449826,41.92,76399.43,0.0,-0.98741,1e-05,2.49027]
[1777565457743,41.92,76401.93,0.0,-0.98738,1e-05,2.49534]
[1777565457828,41.92,76401.93,0.0,-0.98738,1e-05,2.49534]
[1777565459091,41.92,76402.34,0.0,-0.98738,1e-05,2.49628]
[1777565459326,41.92,76402.34,0.0,-0.98738,1e-05,2.49628]
[1777565459898,41.92,76402.4,0.0,-0.98738,1e-05,2.49645]
[1777565464360,41.92,76401.07,0.0,-0.98739,1e-05,2.49437]
[1777565464575,41.92,76401.07,0.0,-0.98739,1e-05,2.49437]
[1777565464933,41.92,76404.85,0.0,-0.98735,1e-05,2.50115]
[1777565466810,41.92,76404.85,0.0,-0.98735,1e-05,2.50115]
[1777565466826,41.92,76404.85,0.0,-0.98735,1e-05,2.50115]
[1777565466831,41.92,76406.2,0.0,-0.98734,1e-05,2.5036]
[1777565471448,41.92,76407.27,0.0,-0.98732,1e-05,2.50572]
[1777565471575,41.92,76407.27,0.0,-0.98732,1e-05,2.50572]
[1777565472991,41.92,76412.69,0.0,-0.98727,1e-05,2.51552]
[1777565477019,41.93,76409.7,0.0,-0.9873,1e-05,2.51028]
[1777565477075,41.93,76409.7,0.0,-0.9873,1e-05,2.51028]
[1777565477491,41.93,76409.7,0.0,-0.9873,1e-05,2.51028]
[1777565477574,41.93,76409.7,0.0,-0.9873,1e-05,2.51028]
[1777565477675,41.93,76410.2,0.0,-0.98729,1e-05,2.51121]
[1777565483063,41.93,76410.01,0.0,-0.98729,1e-05,2.51109]
[1777565484542,41.93,76410.01,0.0,-0.98729,1e-05,2.51109]
[1777565484577,41.93,76410.01,0.0,-0.98729,1e-05,2.51109]
[1777565490473,41.93,76408.76,0.0,-0.9873,1e-05,2.50907]
[1777565490545,41.93,76408.76,0.0,-0.9873,1e-05,2.50907]
[1777565490577,41.93,76400.24,0.0,-0.98739,1e-05,2.49397]
[1777565491120,41.93,76393.55,0.0,-0.98747,1e-05,2.48076]
[1777565492182,41.93,76393.55,0.0,-0.98747,1e-05,2.48076]
[1777565492325,41.93,76393.55,0.0,-0.98747,1e-05,2.48076]
[1777565492630,41.93,76393.55,0.0,-0.98747,1e-05,2.48076]
[1777565492826,41.93,76393.55,0.0,-0.98747,1e-05,2.48076]
[1777565492873,41.93,76391.94,0.0,-0.98748,1e-05,2.478]
[1777565498169,41.93,76391.67,0.0,-0.98748,1e-05,2.47809]
[1777565499509,41.93,76391.67,0.0,-0.98748,1e-05,2.47809]
[1777565499575,41.93,76391.67,0.0,-0.98748,1e-05,2.47809]
[1777565505218,41.93,76392.24,0.0,-0.98747,1e-05,2.47978]
[1777565509246,41.93,76395.92,0.0,-0.98743,1e-05,2.48669]
[1777565510611,41.93,76395.92,0.0,-0.98743,1e-05,2.48669]
[1777565510826,41.93,76395.92,0.0,-0.98743,1e-05,2.48669]
[1777565510927,41.93,76398.52,0.0,-0.9874,1e-05,2.49146]
[1777565512444,41.93,76398.7,0.0,-0.9874,1e-05,2.49178]
[1777565512576,41.93,76398.7,0.0,-0.9874,1e-05,2.49178]
[1777565512678,41.93,76398.21,0.0,-0.98741,1e-05,2.49099]
[1777565515725,41.93,76400.42,0.0,-0.98738,1e-05,2.49507]
[1777565515825,41.93,76400.42,0.0,-0.98738,1e-05,2.49507]
[1777565518310,41.94,76407.41,0.0,-0.98731,1e-05,2.50777]
[1777565519471,41.94,76407.41,0.0,-0.98731,1e-05,2.50777]
[1777565519574,41.94,76407.41,0.0,-0.98731,1e-05,2.50777]
[1777565521833,41.94,76410.27,0.0,-0.98728,1e-05,2.51296]
[1777565521929,41.94,76414.76,0.0,-0.98723,1e-05,2.52102]
[1777565522075,41.94,76414.76,0.0,-0.98723,1e-05,2.52102]
[1777565524742,41.94,76416.02,0.0,-0.98722,1e-05,2.52333]
[1777565524826,41.94,76416.02,0.0,-0.98722,1e-05,2.52333]
[1777565528287,41.94,76420.2,0.0,-0.98718,1e-05,2.53089]
[1777565533416,41.94,76422.45,0.0,-0.98715,1e-05,2.53499]
[1777565533575,41.94,76422.45,0.0,-0.98715,1e-05,2.53499]
[1777565535427,41.94,76419.84,0.0,-0.98718,1e-05,2.53033]
[1777565535576,41.94,76419.84,0.0,-0.98718,1e-05,2.53033]
[1777565535677,41.94,76420.12,0.0,-0.98718,1e-05,2.53085]
[1777565540464,41.94,76414.85,0.0,-0.98723,1e-05,2.52149]
[1777565541873,41.94,76414.85,0.0,-0.98723,1e-05,2.52149]
[1777565542075,41.94,76413.76,0.0,-0.98724,1e-05,2.51961]
[1777565543485,41.94,76394.48,0.0,-0.98744,1e-05,2.48537]
[1777565544492,41.94,76394.22,0.0,-0.98744,1e-05,2.48501]
[1777565546367,41.94,76394.06,0.0,-0.98744,1e-05,2.48482]
[1777565546579,41.94,76394.06,0.0,-0.98744,1e-05,2.48482]
[1777565548059,41.94,76394.34,0.0,-0.98744,1e-05,2.4855]
[1777565548077,41.94,76394.34,0.0,-0.98744,1e-05,2.4855]
[1777565548520,41.94,76394.26,0.0,-0.98744,1e-05,2.48545]
[1777565550534,41.94,76398.11,0.0,-0.9874,1e-05,2.49244]
[1777565553206,41.94,76399.35,0.0,-0.98739,1e-05,2.49335]
[1777565553329,41.94,76399.35,0.0,-0.98739,1e-05,2.49335]
[1777565556977,41.94,76402.98,0.0,-0.98735,1e-05,2.49999]
[1777565557074,41.94,76403.47,0.0,-0.98735,1e-05,2.50092]
[1777565557088,41.94,76403.47,0.0,-0.98735,1e-05,2.50092]
[1777565557325,41.94,76403.47,0.0,-0.98735,1e-05,2.50092]
[1777565557583,41.94,76404.54,0.0,-0.98734,1e-05,2.50288]
[1777565561612,41.94,76416.0,0.0,-0.98722,1e-05,2.52354]
[1777565562842,41.94,76416.0,0.0,-0.98722,1e-05,2.52354]
[1777565562949,41.94,76415.01,0.0,-0.98723,1e-05,2.52179]
[1777565563075,41.94,76415.01,0.0,-0.98723,1e-05,2.52179]
[1777565565432,41.94,76413.65,0.0,-0.98724,1e-05,2.5194]
[1777565565575,41.94,76413.65,0.0,-0.98724,1e-05,2.5194]
[1777565565640,41.94,76413.88,0.0,-0.98724,1e-05,2.51984]
[1777565569141,41.94,76412.94,0.0,-0.98725,1e-05,2.51825]
[1777565569325,41.94,76412.94,0.0,-0.98725,1e-05,2.51825]
[1777565572617,41.94,76411.03,0.0,-0.98727,1e-05,2.51494]
[1777565572826,41.94,76411.03,0.0,-0.98727,1e-05,2.51494]
[1777565572927,41.94,76408.02,0.0,-0.9873,1e-05,2.50961]
[1777565573438,41.94,76408.02,0.0,-0.9873,1e-05,2.50961]
[1777565573575,41.94,76408.02,0.0,-0.9873,1e-05,2.50961]
[1777565576717,41.94,76411.6,0.0,-0.98726,1e-05,2.51617]
[1777565578556,41.94,76411.7,0.0,-0.98726,1e-05,2.51638]
[1777565578578,41.94,76411.7,0.0,-0.98726,1e-05,2.51638]
[1777565579550,41.94,76413.35,0.0,-0.98724,1e-05,2.51937]
[1777565579581,41.94,76413.35,0.0,-0.98724,1e-05,2.51937]
[1777565579738,41.94,76414.06,0.0,-0.98723,1e-05,2.52067]
[1777565581752,41.94,76417.71,0.0,-0.9872,1e-05,2.52725]
[1777565583411,41.94,76419.05,0.0,-0.98718,1e-05,2.52967]
[1777565583579,41.94,76419.05,0.0,-0.98718,1e-05,2.52967]
[1777565588029,41.94,76419.41,0.0,-0.98718,1e-05,2.53036]
[1777565588079,41.94,76418.18,0.0,-0.98719,1e-05,2.52817]
[1777565588739,41.94,76418.18,0.0,-0.98719,1e-05,2.52817]
[1777565588827,41.94,76418.18,0.0,-0.98719,1e-05,2.52817]
[1777565588840,41.94,76419.56,0.0,-0.98718,1e-05,2.53065]
[1777565594536,41.94,76419.73,0.0,-0.98718,1e-05,2.531]
[1777565594580,41.94,76419.73,0.0,-0.98718,1e-05,2.531]
[1777565594844,41.94,76419.78,0.0,-0.98717,1e-05,2.5311]
[1777565596858,41.94,76424.72,0.0,-0.98712,1e-05,2.53999]
[1777565598588,41.94,76426.6,0.0,-0.9871,1e-05,2.54338]
[1777565603907,41.94,76430.71,0.0,-0.98706,1e-05,2.55071]
[1777565604766,41.94,76430.71,0.0,-0.98706,1e-05,2.55071]
[1777565604826,41.94,76430.71,0.0,-0.98706,1e-05,2.55071]
[1777565604914,41.94,76431.1,0.0,-0.98706,1e-05,2.55139]
[1777565608942,41.94,76434.74,0.0,-0.98702,1e-05,2.55789]
[1777565609213,41.94,76434.74,0.0,-0.98702,1e-05,2.55789]
[1777565609324,41.94,76434.74,0.0,-0.98702,1e-05,2.55789]
[1777565609949,41.94,76440.26,0.0,-0.98696,1e-05,2.56787]
[1777565610956,41.94,76444.0,0.0,-0.98692,1e-05,2.57463]
[1777565612970,41.94,76441.85,0.0,-0.98695,1e-05,2.56914]
[1777565613824,41.94,76441.85,0.0,-0.98695,1e-05,2.56914]
[1777565613977,41.94,76437.34,0.0,-0.987,1e-05,2.56091]
[1777565615635,41.94,76435.67,0.0,-0.98702,1e-05,2.55784]
[1777565615827,41.94,76435.67,0.0,-0.98702,1e-05,2.55784]
[1777565615991,41.94,76434.86,0.0,-0.98703,1e-05,2.55634]
[1777565621026,41.94,76435.41,0.0,-0.98702,1e-05,2.55722]
[1777565623040,41.94,76439.2,0.0,-0.98698,1e-05,2.564]
[1777565624199,41.94,76441.75,0.0,-0.98696,1e-05,2.56858]
[1777565624326,41.94,76441.75,0.0,-0.98696,1e-05,2.56858]
[1777565625054,41.94,76441.72,0.0,-0.98696,1e-05,2.56849]
[1777565630089,41.94,76440.44,0.0,-0.98697,1e-05,2.56595]
[1777565635125,41.94,76440.58,0.0,-0.98697,1e-05,2.56606]
[1777565640160,41.94,76440.6,0.0,-0.98697,1e-05,2.56592]
[1777565645195,41.94,76440.24,0.0,-0.98698,1e-05,2.5651]
[1777565650230,41.94,76440.35,0.0,-0.98698,1e-05,2.56514]
[1777565655264,41.94,76438.5,0.0,-0.987,1e-05,2.56162]
[1777565661307,41.94,76439.31,0.0,-0.98699,1e-05,2.56291]
[1777565666342,41.94,76439.18,0.0,-0.98699,1e-05,2.56254]
[1777565671377,41.94,76439.89,0.0,-0.98699,1e-05,2.56219]
[1777565676412,41.94,76437.96,0.0,-0.98701,1e-05,2.55855]
[1777565681447,41.94,76438.06,0.0,-0.98701,1e-05,2.55861]
[1777565686481,41.94,76437.94,0.0,-0.98702,1e-05,2.55827]
[1777565691516,41.94,76435.75,0.0,-0.98704,1e-05,2.5542]
[1777565695546,41.93,76447.53,0.0,-0.98692,1e-05,2.57549]
[1777565696553,41.93,76452.77,0.0,-0.98686,1e-05,2.58499]
[1777565698567,41.93,76447.88,0.0,-0.98691,1e-05,2.57594]
[1777565699574,41.93,76444.16,0.0,-0.98695,1e-05,2.56912]
[1777565703602,41.93,76435.31,0.0,-0.98705,1e-05,2.55294]
[1777565704609,41.93,76431.32,0.0,-0.98709,1e-05,2.54573]
[1777565706623,41.93,76423.06,0.0,-0.98717,1e-05,2.53088]
[1777565707631,41.93,76420.27,0.0,-0.9872,1e-05,2.52591]
[1777565710652,41.93,76413.78,0.0,-0.98727,1e-05,2.51442]
[1777565712665,41.93,76412.55,0.0,-0.98728,1e-05,2.51235]
[1777565714646,41.93,76411.58,0.0,-0.98729,1e-05,2.51068]
[1777565714826,41.93,76411.58,0.0,-0.98729,1e-05,2.51068]
[1777565716694,41.94,76407.34,0.0,-0.98733,1e-05,2.50331]
[1777565719715,41.94,76402.59,0.0,-0.98738,1e-05,2.49512]
[1777565721666,41.94,76400.63,0.0,-0.9874,1e-05,2.49173]
[1777565721830,41.94,76400.63,0.0,-0.9874,1e-05,2.49173]
[1777565721931,41.94,76401.15,0.0,-0.98739,1e-05,2.49275]
[1777565727771,41.94,76400.13,0.0,-0.9874,1e-05,2.49149]
[1777565729785,41.94,76403.64,0.0,-0.98736,1e-05,2.4979]
[1777565732575,41.94,76405.42,0.0,-0.98735,1e-05,2.49978]
[1777565734073,41.94,76405.72,0.0,-0.98735,1e-05,2.50039]
[1777565734164,41.94,76405.77,0.0,-0.98735,1e-05,2.50063]
[1777565734327,41.94,76405.77,0.0,-0.98735,1e-05,2.50063]
[1777565735966,41.94,76406.75,0.0,-0.98734,1e-05,2.50238]
[1777565736082,41.94,76406.75,0.0,-0.98734,1e-05,2.50238]
[1777565736183,41.94,76410.63,0.0,-0.9873,1e-05,2.50942]
[1777565739342,41.94,76410.34,0.0,-0.9873,1e-05,2.50903]
[1777565739502,41.94,76410.34,0.0,-0.9873,1e-05,2.50903]
[1777565739577,41.94,76410.34,0.0,-0.9873,1e-05,2.50903]
[1777565739856,41.94,76409.08,0.0,-0.98731,1e-05,2.50685]
[1777565744891,41.94,76408.14,0.0,-0.98732,1e-05,2.50553]
[1777565749288,41.94,76408.09,0.0,-0.98732,1e-05,2.50571]
[1777565749325,41.94,76408.09,0.0,-0.98732,1e-05,2.50571]
[1777565749647,41.94,76408.09,0.0,-0.98732,1e-05,2.50571]
[1777565749829,41.94,76408.09,0.0,-0.98732,1e-05,2.50571]
[1777565749926,41.94,76407.89,0.0,-0.98732,1e-05,2.50542]
[1777565754961,41.94,76408.53,0.0,-0.98731,1e-05,2.50688]
[1777565755717,41.94,76408.53,0.0,-0.98731,1e-05,2.50688]
[1777565755827,41.94,76408.53,0.0,-0.98731,1e-05,2.50688]
[1777565755957,41.94,76408.53,0.0,-0.98731,1e-05,2.50688]
[1777565756079,41.94,76408.53,0.0,-0.98731,1e-05,2.50688]
[1777565756181,41.95,76408.5,0.0,-0.98731,1e-05,2.50695]
[1777565760577,41.95,76407.31,0.0,-0.98732,1e-05,2.50503]
[1777565760829,41.95,76407.31,0.0,-0.98732,1e-05,2.50503]
[1777565761078,41.95,76407.31,0.0,-0.98732,1e-05,2.50503]
[1777565761177,41.95,76405.5,0.0,-0.98734,1e-05,2.50188]
[1777565762010,41.95,76401.13,0.0,-0.98738,1e-05,2.49419]
[1777565766676,41.95,76399.57,0.0,-0.9874,1e-05,2.49175]
[1777565766828,41.95,76399.57,0.0,-0.9874,1e-05,2.49175]
[1777565766916,41.95,76399.57,0.0,-0.9874,1e-05,2.49175]
[1777565767076,41.95,76399.57,0.0,-0.9874,1e-05,2.49175]
[1777565767177,41.95,76399.93,0.0,-0.98739,1e-05,2.49256]
[1777565772573,41.95,76399.34,0.0,-0.9874,1e-05,2.49186]
[1777565772988,41.95,76399.34,0.0,-0.9874,1e-05,2.49186]
[1777565773076,41.95,76399.34,0.0,-0.9874,1e-05,2.49186]
[1777565773241,41.95,76399.34,0.0,-0.9874,1e-05,2.49186]
[1777565773087,41.95,76399.44,0.0,-0.98739,1e-05,2.49212]
[1777565773326,41.95,76399.44,0.0,-0.98739,1e-05,2.49212]
[1777565779130,41.95,76402.03,0.0,-0.98737,1e-05,2.49724]
[1777565779472,41.95,76402.03,0.0,-0.98737,1e-05,2.49724]
[1777565779584,41.95,76402.03,0.0,-0.98737,1e-05,2.49724]
[1777565779854,41.95,76402.03,0.0,-0.98737,1e-05,2.49724]
[1777565780074,41.95,76402.03,0.0,-0.98737,1e-05,2.49724]
[1777565780137,41.95,76402.05,0.0,-0.98736,1e-05,2.49735]
[1777565785202,41.95,76402.32,0.0,-0.98736,1e-05,2.49807]
[1777565786246,41.95,76400.06,0.0,-0.98738,1e-05,2.4943]
[1777565786179,41.95,76396.01,0.0,-0.98742,1e-05,2.48712]
[1777565786328,41.95,76396.01,0.0,-0.98742,1e-05,2.48712]
[1777565786478,41.95,76396.01,0.0,-0.98742,1e-05,2.48712]
[1777565786576,41.95,76396.01,0.0,-0.98742,1e-05,2.48712]
[1777565787186,41.95,76395.59,0.0,-0.98743,1e-05,2.48647]
[1777565789200,41.95,76392.36,0.0,-0.98746,1e-05,2.48106]
[1777565790208,41.95,76385.25,0.0,-0.98753,1e-05,2.46853]
[1777565791216,41.95,76371.63,0.0,-0.98767,1e-05,2.44336]
[1777565791639,41.95,76371.63,0.0,-0.98767,1e-05,2.44336]
[1777565792223,41.95,76366.22,0.0,-0.98773,1e-05,2.43406]
[1777565793230,41.96,76366.81,0.0,-0.98772,1e-05,2.43544]
[1777565794237,41.96,76371.02,0.0,-0.98768,1e-05,2.44277]
[1777565795335,41.96,76371.38,0.0,-0.98767,1e-05,2.44358]
[1777565796252,41.96,76377.76,0.0,-0.98761,1e-05,2.4549]
[1777565797259,41.96,76382.82,0.0,-0.98755,1e-05,2.46408]
[1777565799553,41.96,76383.35,0.0,-0.98755,1e-05,2.46528]
[1777565799576,41.96,76383.35,0.0,-0.98755,1e-05,2.46528]
[1777565802173,41.96,76386.22,0.0,-0.98752,1e-05,2.47046]
[1777565802327,41.96,76388.54,0.0,-0.98749,1e-05,2.47478]
[1777565806110,41.96,76388.5,0.0,-0.98749,1e-05,2.47494]
[1777565806206,41.96,76388.7,0.0,-0.98749,1e-05,2.4754]
[1777565806330,41.96,76388.7,0.0,-0.98749,1e-05,2.4754]
[1777565808702,41.96,76388.99,0.0,-0.98748,1e-05,2.47614]
[1777565808826,41.96,76388.99,0.0,-0.98748,1e-05,2.47614]
[1777565810663,41.96,76389.2,0.0,-0.98748,1e-05,2.47674]
[1777565812646,41.96,76388.43,0.0,-0.98749,1e-05,2.47561]
[1777565812827,41.96,76388.43,0.0,-0.98749,1e-05,2.47561]
[1777565813154,41.96,76388.43,0.0,-0.98749,1e-05,2.47561]
[1777565813178,41.96,76389.1,0.0,-0.98748,1e-05,2.47691]
[1777565813330,41.96,76389.1,0.0,-0.98748,1e-05,2.47691]
[1777565818411,41.97,76387.12,0.0,-0.9875,1e-05,2.47416]
[1777565823446,41.97,76386.51,0.0,-0.9875,1e-05,2.4737]
[1777565825295,41.97,76386.51,0.0,-0.9875,1e-05,2.4737]
[1777565825327,41.97,76384.29,0.0,-0.98752,1e-05,2.46992]
[1777565825593,41.97,76384.29,0.0,-0.98752,1e-05,2.46992]
[1777565825826,41.97,76384.29,0.0,-0.98752,1e-05,2.46992]
[1777565825869,41.97,76384.23,0.0,-0.98752,1e-05,2.46994]
[1777565831502,41.97,76382.95,0.0,-0.98753,1e-05,2.46848]
[1777565832909,41.97,76382.95,0.0,-0.98753,1e-05,2.46848]
[1777565833075,41.97,76382.95,0.0,-0.98753,1e-05,2.46848]
[1777565833109,41.97,76382.95,0.0,-0.98753,1e-05,2.46848]
[1777565833147,41.97,76383.3,0.0,-0.98752,1e-05,2.46923]
[1777565833329,41.97,76383.3,0.0,-0.98752,1e-05,2.46923]
[1777565836054,41.97,76386.85,0.0,-0.98749,1e-05,2.47574]
[1777565836078,41.97,76386.85,0.0,-0.98749,1e-05,2.47574]
[1777565836230,41.97,76386.85,0.0,-0.98749,1e-05,2.47574]
[1777565836155,41.97,76388.42,0.0,-0.98747,1e-05,2.47863]
[1777565836325,41.97,76388.42,0.0,-0.98747,1e-05,2.47863]
[1777565837544,41.97,76396.35,0.0,-0.98739,1e-05,2.49288]
[1777565838804,41.97,76396.35,0.0,-0.98739,1e-05,2.49288]
[1777565838826,41.97,76396.35,0.0,-0.98739,1e-05,2.49288]
[1777565839252,41.97,76396.35,0.0,-0.98739,1e-05,2.49288]
[1777565838876,41.97,76397.98,0.0,-0.98737,1e-05,2.49586]
[1777565839327,41.97,76397.98,0.0,-0.98737,1e-05,2.49586]
[1777565844592,41.98,76399.53,0.0,-0.98735,1e-05,2.49916]
[1777565849875,41.98,76400.76,0.0,-0.98734,1e-05,2.50168]
[1777565849902,41.98,76400.76,0.0,-0.98734,1e-05,2.50168]
[1777565850077,41.98,76400.76,0.0,-0.98734,1e-05,2.50168]
[1777565850178,41.98,76399.77,0.0,-0.98735,1e-05,2.5]
[1777565850340,41.98,76399.77,0.0,-0.98735,1e-05,2.5]
[1777565850575,41.98,76399.77,0.0,-0.98735,1e-05,2.5]
[1777565855916,41.98,76401.06,0.0,-0.98734,1e-05,2.50126]
[1777565856077,41.98,76401.06,0.0,-0.98734,1e-05,2.50126]
[1777565858401,41.98,76398.97,0.0,-0.98736,1e-05,2.49777]
[1777565858575,41.98,76398.97,0.0,-0.98736,1e-05,2.49777]
[1777565859335,41.98,76398.97,0.0,-0.98736,1e-05,2.49777]
[1777565858691,41.98,76399.19,0.0,-0.98736,1e-05,2.49824]
[1777565859575,41.98,76399.19,0.0,-0.98736,1e-05,2.49824]
[1777565862719,41.98,76395.55,0.0,-0.98739,1e-05,2.49208]
[1777565863591,41.98,76395.55,0.0,-0.98739,1e-05,2.49208]
[1777565863784,41.98,76395.55,0.0,-0.98739,1e-05,2.49208]
[1777565863831,41.98,76395.55,0.0,-0.98739,1e-05,2.49208]
[1777565863933,41.98,76397.34,0.0,-0.98737,1e-05,2.49534]
[1777565867537,41.98,76396.44,0.0,-0.98738,1e-05,2.49397]
[1777565867581,41.98,76396.44,0.0,-0.98738,1e-05,2.49397]
[1777565867916,41.98,76396.44,0.0,-0.98738,1e-05,2.49397]
[1777565868076,41.98,76396.44,0.0,-0.98738,1e-05,2.49397]
[1777565868139,41.98,76393.95,0.0,-0.98741,1e-05,2.48963]
[1777565869768,41.98,76384.01,0.0,-0.9875,1e-05,2.47227]
[1777565870447,41.98,76384.01,0.0,-0.9875,1e-05,2.47227]
[1777565870576,41.98,76384.01,0.0,-0.9875,1e-05,2.47227]
[1777565871327,41.98,76384.01,0.0,-0.9875,1e-05,2.47227]
[1777565870775,41.98,76379.07,0.0,-0.98755,1e-05,2.46371]
[1777565871782,41.98,76378.1,0.0,-0.98756,1e-05,2.46213]
[1777565876819,41.99,76379.97,0.0,-0.98754,1e-05,2.46606]
[1777565879099,41.99,76379.76,0.0,-0.98754,1e-05,2.46582]
[1777565879325,41.99,76379.76,0.0,-0.98754,1e-05,2.46582]
[1777565882403,41.99,76378.83,0.0,-0.98755,1e-05,2.4647]
[1777565882575,41.99,76378.83,0.0,-0.98755,1e-05,2.4647]
[1777565882861,41.99,76378.18,0.0,-0.98755,1e-05,2.46368]
[1777565884622,41.99,76379.32,0.0,-0.98754,1e-05,2.46581]
[1777565884828,41.99,76379.32,0.0,-0.98754,1e-05,2.46581]
[1777565888461,41.99,76378.35,0.0,-0.98755,1e-05,2.4646]
[1777565889303,41.99,76378.35,0.0,-0.98755,1e-05,2.4646]
[1777565889341,41.99,76378.35,0.0,-0.98755,1e-05,2.4646]
[1777565889368,41.99,76374.76,0.0,-0.98758,1e-05,2.45857]
[1777565889908,41.99,76374.76,0.0,-0.98758,1e-05,2.45857]
[1777565890081,41.99,76374.76,0.0,-0.98758,1e-05,2.45857]
[1777565896949,41.99,76376.58,0.0,-0.98756,1e-05,2.46256]
[1777565897075,41.99,76376.58,0.0,-0.98756,1e-05,2.46256]
[1777565897217,41.99,76376.58,0.0,-0.98756,1e-05,2.46256]
[1777565897327,41.99,76376.58,0.0,-0.98756,1e-05,2.46256]
[1777565897375,42.0,76376.41,0.0,-0.98756,1e-05,2.46251]
[1777565903000,42.0,76377.08,0.0,-0.98755,1e-05,2.46429]
[1777565904528,42.0,76377.72,0.0,-0.98754,1e-05,2.46553]
[1777565904577,42.0,76377.72,0.0,-0.98754,1e-05,2.46553]
[1777565904898,42.0,76377.72,0.0,-0.98754,1e-05,2.46553]
[1777565905083,42.0,76377.72,0.0,-0.98754,1e-05,2.46553]
[1777565905160,42.0,76377.72,0.0,-0.98754,1e-05,2.46565]
[1777565910272,42.0,76376.2,0.0,-0.98755,1e-05,2.46344]
[1777565910327,42.0,76376.2,0.0,-0.98755,1e-05,2.46344]
[1777565910307,42.0,76374.66,0.0,-0.98757,1e-05,2.46086]
[1777565910565,42.0,76374.66,0.0,-0.98757,1e-05,2.46086]
[1777565910577,42.0,76374.66,0.0,-0.98757,1e-05,2.46086]
[1777565911058,42.0,76374.59,0.0,-0.98758,1e-05,2.45943]
[1777565916093,42.0,76374.69,0.0,-0.98757,1e-05,2.46022]
[1777565916883,42.0,76374.69,0.0,-0.98757,1e-05,2.46022]
[1777565920106,42.0,76374.09,0.0,-0.98758,1e-05,2.45953]
[1777565920330,42.0,76374.09,0.0,-0.98758,1e-05,2.45953]
[1777565920396,42.0,76372.88,0.0,-0.98759,1e-05,2.45765]
[1777565920688,42.0,76372.88,0.0,-0.98759,1e-05,2.45765]
[1777565920828,42.0,76372.88,0.0,-0.98759,1e-05,2.45765]
[1777565921128,42.0,76378.18,0.0,-0.98753,1e-05,2.46695]
[1777565922135,42.0,76381.24,0.0,-0.9875,1e-05,2.47243]
[1777565923142,42.01,76387.26,0.0,-0.98744,1e-05,2.48314]
[1777565925398,42.01,76387.26,0.0,-0.98744,1e-05,2.48314]
[1777565925505,42.01,76386.9,0.0,-0.98744,1e-05,2.48266]
[1777565925580,42.01,76386.9,0.0,-0.98744,1e-05,2.48266]
[1777565926162,42.01,76384.32,0.0,-0.98747,1e-05,2.47819]
[1777565930526,42.01,76385.29,0.0,-0.98746,1e-05,2.48025]
[1777565930581,42.01,76385.29,0.0,-0.98746,1e-05,2.48025]
[1777565930734,42.01,76385.29,0.0,-0.98746,1e-05,2.48025]
[1777565930826,42.01,76385.29,0.0,-0.98746,1e-05,2.48025]
[1777565931198,42.01,76385.32,0.0,-0.98746,1e-05,2.48038]
[1777565936233,42.01,76385.77,0.0,-0.98745,1e-05,2.4816]
[1777565940435,42.01,76385.05,0.0,-0.98745,1e-05,2.48066]
[1777565940576,42.01,76385.05,0.0,-0.98745,1e-05,2.48066]
[1777565941268,42.01,76379.93,0.0,-0.98751,1e-05,2.47172]
[1777565941743,42.01,76379.93,0.0,-0.98751,1e-05,2.47172]
[1777565941829,42.01,76379.93,0.0,-0.98751,1e-05,2.47172]
[1777565942275,42.01,76373.02,0.0,-0.98757,1e-05,2.45968]
[1777565944289,42.01,76370.65,0.0,-0.9876,1e-05,2.45575]
[1777565945659,42.01,76370.07,0.0,-0.9876,1e-05,2.45486]
[1777565945826,42.01,76370.07,0.0,-0.9876,1e-05,2.45486]
[1777565947166,42.01,76370.91,0.0,-0.98759,1e-05,2.45645]
[1777565947326,42.01,76370.91,0.0,-0.98759,1e-05,2.45645]
[1777565947376,42.01,76370.33,0.0,-0.9876,1e-05,2.45557]
[1777565951983,42.01,76371.05,0.0,-0.98759,1e-05,2.45733]
[1777565956373,42.02,76366.49,0.0,-0.98763,1e-05,2.44997]
[1777565957279,42.02,76366.49,0.0,-0.98763,1e-05,2.44997]
[1777565957327,42.02,76366.49,0.0,-0.98763,1e-05,2.44997]
[1777565957380,42.02,76362.58,0.0,-0.98767,1e-05,2.44327]
[1777565958386,42.02,76365.57,0.0,-0.98764,1e-05,2.44877]
[1777565963422,42.02,76365.9,0.0,-0.98763,1e-05,2.45]
[1777565965344,42.02,76365.88,0.0,-0.98763,1e-05,2.45009]
[1777565965436,42.02,76365.19,0.0,-0.98764,1e-05,2.44902]
[1777565965541,42.02,76365.19,0.0,-0.98764,1e-05,2.44902]
[1777565966443,42.02,76363.86,0.0,-0.98765,1e-05,2.44683]
[1777565966857,42.02,76363.86,0.0,-0.98765,1e-05,2.44683]
[1777565967075,42.02,76363.86,0.0,-0.98765,1e-05,2.44683]
[1777565972792,42.02,76362.06,0.0,-0.98767,1e-05,2.44293]
[1777565972825,42.02,76362.06,0.0,-0.98767,1e-05,2.44293]
[1777565972894,42.02,76362.74,0.0,-0.98766,1e-05,2.44425]
[1777565973508,42.02,76362.74,0.0,-0.98766,1e-05,2.44425]
[1777565973577,42.02,76362.74,0.0,-0.98766,1e-05,2.44425]
[1777565976187,42.02,76362.74,0.0,-0.98766,1e-05,2.44452]
[1777565976328,42.02,76362.74,0.0,-0.98766,1e-05,2.44452]
[1777565976405,42.03,76356.85,0.0,-0.98772,1e-05,2.43456]
[1777565978074,42.03,76354.81,0.0,-0.98774,1e-05,2.43102]
[1777565978325,42.03,76354.81,0.0,-0.98774,1e-05,2.43102]
[1777565978335,42.03,76354.43,0.0,-0.98774,1e-05,2.43052]
[1777565980541,42.03,76351.32,0.0,-0.98777,1e-05,2.42561]
[1777565981641,42.03,76351.32,0.0,-0.98777,1e-05,2.42561]
[1777565981830,42.03,76351.32,0.0,-0.98777,1e-05,2.42561]
[1777565987591,42.03,76351.16,0.0,-0.98776,1e-05,2.42648]
[1777565989454,42.03,76351.16,0.0,-0.98776,1e-05,2.42648]
[1777565989580,42.03,76351.08,0.0,-0.98776,1e-05,2.42651]
[1777565990326,42.03,76351.08,0.0,-0.98776,1e-05,2.42651]
[1777565990390,42.03,76351.12,0.0,-0.98776,1e-05,2.42674]
[1777565990575,42.03,76351.12,0.0,-0.98776,1e-05,2.42674]
[1777565997340,42.04,76351.15,0.0,-0.98776,1e-05,2.42776]
[1777566001774,42.04,76352.99,0.0,-0.98773,1e-05,2.43175]
[1777566001817,42.04,76352.99,0.0,-0.98773,1e-05,2.43175]
[1777566001825,42.04,76354.87,0.0,-0.98771,1e-05,2.43517]
[1777566002595,42.04,76354.87,0.0,-0.98771,1e-05,2.43517]
[1777566002826,42.04,76354.87,0.0,-0.98771,1e-05,2.43517]
[1777566005717,42.04,76359.11,0.0,-0.98767,1e-05,2.44311]
[1777566007061,42.04,76359.11,0.0,-0.98767,1e-05,2.44311]
[1777566007075,42.04,76359.11,0.0,-0.98767,1e-05,2.44311]
[1777566007123,42.04,76365.83,0.0,-0.9876,1e-05,2.45497]
[1777566007735,42.04,76365.83,0.0,-0.9876,1e-05,2.45497]
[1777566007827,42.04,76365.83,0.0,-0.9876,1e-05,2.45497]
[1777566012483,42.04,76366.08,0.0,-0.9876,1e-05,2.45574]
[1777566014429,42.04,76366.15,0.0,-0.98759,1e-05,2.45619]
[1777566013773,42.04,76358.95,0.0,-0.98766,1e-05,2.44374]
[1777566014580,42.04,76358.95,0.0,-0.98766,1e-05,2.44374]
[1777566014780,42.04,76354.97,0.0,-0.9877,1e-05,2.43695]
[1777566015554,42.04,76354.97,0.0,-0.9877,1e-05,2.43695]
[1777566015575,42.04,76354.97,0.0,-0.9877,1e-05,2.43695]
[1777566015787,42.04,76352.0,0.0,-0.98773,1e-05,2.43193]
[1777566020823,42.05,76350.45,0.0,-0.98774,1e-05,2.43001]
[1777566021680,42.05,76350.45,0.0,-0.98774,1e-05,2.43001]
[1777566021829,42.05,76350.45,0.0,-0.98774,1e-05,2.43001]
[1777566023292,42.05,76350.52,0.0,-0.98774,1e-05,2.43029]
[1777566023307,42.05,76350.52,0.0,-0.98774,1e-05,2.43029]
[1777566023380,42.05,76350.27,0.0,-0.98774,1e-05,2.43001]
[1777566023843,42.05,76346.33,0.0,-0.98778,1e-05,2.42334]
[1777566028879,42.05,76347.26,0.0,-0.98777,1e-05,2.42578]
[1777566031135,42.05,76347.34,0.0,-0.98776,1e-05,2.42608]
[1777566032216,42.05,76347.75,0.0,-0.98777,1e-05,2.42553]
[1777566032327,42.05,76347.75,0.0,-0.98777,1e-05,2.42553]
[1777566032428,42.05,76350.43,0.0,-0.98774,1e-05,2.43033]
[1777566035268,42.05,76352.06,0.0,-0.98772,1e-05,2.43346]
[1777566035328,42.05,76352.06,0.0,-0.98772,1e-05,2.43346]
[1777566035427,42.05,76355.86,0.0,-0.98768,1e-05,2.44021]
[1777566036099,42.05,76355.86,0.0,-0.98768,1e-05,2.44021]
[1777566036118,42.06,76359.55,0.0,-0.98764,1e-05,2.44677]
[1777566037075,42.06,76359.55,0.0,-0.98764,1e-05,2.44677]
[1777566037122,42.06,76359.55,0.0,-0.98764,1e-05,2.44677]
[1777566037328,42.06,76359.55,0.0,-0.98764,1e-05,2.44677]
[1777566037418,42.06,76363.91,0.0,-0.9876,1e-05,2.4545]
[1777566037942,42.06,76365.93,0.0,-0.98758,1e-05,2.45814]
[1777566042977,42.06,76366.92,0.0,-0.98757,1e-05,2.46036]
[1777566044557,42.06,76366.6,0.0,-0.98757,1e-05,2.4599]
[1777566044579,42.06,76366.6,0.0,-0.98757,1e-05,2.4599]
[1777566047005,42.06,76370.08,0.0,-0.98753,1e-05,2.46627]
[1777566049843,42.06,76369.37,0.0,-0.98754,1e-05,2.46519]
[1777566050075,42.06,76369.37,0.0,-0.98754,1e-05,2.46519]
[1777566052189,42.06,76365.83,0.0,-0.98757,1e-05,2.45924]
[1777566053325,42.06,76365.83,0.0,-0.98757,1e-05,2.45924]
[1777566053426,42.06,76366.64,0.0,-0.98756,1e-05,2.46075]
[1777566054757,42.06,76366.94,0.0,-0.98756,1e-05,2.46137]
[1777566054829,42.06,76366.94,0.0,-0.98756,1e-05,2.46137]
[1777566056958,42.06,76364.71,0.0,-0.98758,1e-05,2.45764]
[1777566057075,42.06,76364.71,0.0,-0.98758,1e-05,2.45764]
[1777566057842,42.06,76362.29,0.0,-0.98761,1e-05,2.45351]
[1777566058075,42.06,76362.29,0.0,-0.98761,1e-05,2.45351]
[1777566058082,42.06,76360.53,0.0,-0.98762,1e-05,2.45053]
[1777566060096,42.06,76352.29,0.0,-0.9877,1e-05,2.43641]
[1777566061103,42.06,76349.66,0.0,-0.98773,1e-05,2.43197]
[1777566061592,42.06,76349.66,0.0,-0.98773,1e-05,2.43197]
[1777566062452,42.06,76349.66,0.0,-0.98773,1e-05,2.43197]
[1777566063465,42.06,76348.71,0.0,-0.98774,1e-05,2.43047]
[1777566063543,42.06,76348.89,0.0,-0.98773,1e-05,2.43106]
[1777566063734,42.06,76348.89,0.0,-0.98773,1e-05,2.43106]
[1777566068152,42.07,76342.45,0.0,-0.98779,1e-05,2.42049]
[1777566069159,42.07,76341.83,0.0,-0.9878,1e-05,2.41958]
[1777566070771,42.07,76341.89,0.0,-0.9878,1e-05,2.41985]
[1777566070826,42.07,76341.89,0.0,-0.9878,1e-05,2.41985]
[1777566076208,42.07,76343.54,0.0,-0.98778,1e-05,2.42366]
[1777566077625,42.07,76343.09,0.0,-0.98778,1e-05,2.42304]
[1777566079562,42.07,76342.9,0.0,-0.98778,1e-05,2.42287]
[1777566079582,42.07,76342.75,0.0,-0.98778,1e-05,2.42277]
[1777566080756,42.07,76342.68,0.0,-0.98778,1e-05,2.42281]
[1777566080825,42.07,76342.68,0.0,-0.98778,1e-05,2.42281]
[1777566081243,42.07,76343.09,0.0,-0.98778,1e-05,2.42368]
[1777566083580,42.07,76343.87,0.0,-0.98777,1e-05,2.42534]
[1777566083828,42.07,76343.87,0.0,-0.98777,1e-05,2.42534]
[1777566089299,42.08,76349.62,0.0,-0.9877,1e-05,2.43616]
[1777566093308,42.08,76349.27,0.0,-0.98771,1e-05,2.43452]
[1777566093325,42.08,76349.27,0.0,-0.98771,1e-05,2.43452]
[1777566094772,42.08,76345.56,0.0,-0.98775,1e-05,2.42837]
[1777566094825,42.08,76345.56,0.0,-0.98775,1e-05,2.42837]
[1777566095341,42.08,76345.28,0.0,-0.98775,1e-05,2.42803]
[1777566097138,42.08,76343.62,0.0,-0.98777,1e-05,2.4253]
[1777566097324,42.08,76343.62,0.0,-0.98777,1e-05,2.4253]
[1777566102390,42.08,76343.51,0.0,-0.98776,1e-05,2.42599]
[1777566106160,42.09,76343.21,0.0,-0.98776,1e-05,2.42591]
[1777566106328,42.09,76343.21,0.0,-0.98776,1e-05,2.42591]
[1777566111453,42.09,76343.34,0.0,-0.98776,1e-05,2.427]
[1777566112258,42.09,76343.34,0.0,-0.98776,1e-05,2.427]
[1777566112323,42.09,76343.34,0.0,-0.98776,1e-05,2.427]
[1777566112460,42.09,76344.25,0.0,-0.98775,1e-05,2.42872]
[1777566117495,42.09,76342.75,0.0,-0.98776,1e-05,2.42682]
[1777566118492,42.09,76342.75,0.0,-0.98776,1e-05,2.42682]
[1777566118576,42.09,76342.75,0.0,-0.98776,1e-05,2.42682]
[1777566121635,42.09,76341.13,0.0,-0.98777,1e-05,2.4246]
[1777566121826,42.09,76341.13,0.0,-0.98777,1e-05,2.4246]
[1777566122586,42.09,76341.13,0.0,-0.98777,1e-05,2.4246]
[1777566122825,42.09,76342.94,0.0,-0.98775,1e-05,2.42788]
[1777566123537,42.09,76341.96,0.0,-0.98776,1e-05,2.42633]
[1777566125551,42.1,76337.81,0.0,-0.9878,1e-05,2.41959]
[1777566128572,42.1,76332.39,0.0,-0.98785,1e-05,2.41072]
[1777566128874,42.1,76332.39,0.0,-0.98785,1e-05,2.41072]
[1777566129076,42.1,76332.39,0.0,-0.98785,1e-05,2.41072]
[1777566133607,42.1,76340.59,0.0,-0.98776,1e-05,2.42574]
[1777566134361,42.1,76340.59,0.0,-0.98776,1e-05,2.42574]
[1777566134575,42.1,76340.59,0.0,-0.98776,1e-05,2.42574]
[1777566134614,42.1,76344.23,0.0,-0.98773,1e-05,2.43219]
[1777566135590,42.1,76344.23,0.0,-0.98773,1e-05,2.43219]
[1777566135621,42.1,76343.66,0.0,-0.98773,1e-05,2.43135]
[1777566135825,42.1,76343.66,0.0,-0.98773,1e-05,2.43135]
[1777566140481,42.1,76342.36,0.0,-0.98774,1e-05,2.42952]
[1777566140581,42.1,76342.36,0.0,-0.98774,1e-05,2.42952]
[1777566144458,42.1,76339.33,0.0,-0.98777,1e-05,2.42489]
[1777566144579,42.1,76339.33,0.0,-0.98777,1e-05,2.42489]
[1777566144560,42.1,76339.95,0.0,-0.98776,1e-05,2.42612]
[1777566148492,42.11,76340.36,0.0,-0.98775,1e-05,2.42715]
[1777566148575,42.11,76340.36,0.0,-0.98775,1e-05,2.42715]
[1777566148711,42.11,76346.17,0.0,-0.98769,1e-05,2.43768]
[1777566153748,42.11,76347.4,0.0,-0.98768,1e-05,2.43907]
[1777566157357,42.11,76347.51,0.0,-0.98768,1e-05,2.43954]
[1777566157575,42.11,76347.51,0.0,-0.98768,1e-05,2.43954]
[1777566158783,42.11,76353.08,0.0,-0.98762,1e-05,2.44964]
[1777566160108,42.11,76353.08,0.0,-0.98762,1e-05,2.44964]
[1777566160331,42.11,76353.08,0.0,-0.98762,1e-05,2.44964]
[1777566160432,42.11,76357.0,0.0,-0.98758,1e-05,2.45659]
[1777566160828,42.11,76357.0,0.0,-0.98758,1e-05,2.45659]
[1777566160930,42.11,76357.18,0.0,-0.98758,1e-05,2.45702]
[1777566166840,42.11,76358.27,0.0,-0.98757,1e-05,2.45952]
[1777566167865,42.11,76358.27,0.0,-0.98757,1e-05,2.45952]
[1777566168078,42.11,76358.27,0.0,-0.98757,1e-05,2.45952]
[1777566168628,42.11,76358.27,0.0,-0.98757,1e-05,2.45952]
[1777566168825,42.12,76359.11,0.0,-0.98756,1e-05,2.46109]
[1777566168854,42.12,76359.69,0.0,-0.98755,1e-05,2.4622]
[1777566172882,42.12,76364.96,0.0,-0.9875,1e-05,2.4718]
[1777566177256,42.12,76363.65,0.0,-0.98751,1e-05,2.46972]
[1777566177323,42.12,76363.65,0.0,-0.98751,1e-05,2.46972]
[1777566177357,42.12,76363.78,0.0,-0.98751,1e-05,2.47003]
[1777566181945,42.12,76369.3,0.0,-0.98745,1e-05,2.48008]
[1777566185593,42.12,76368.12,0.0,-0.98746,1e-05,2.47817]
[1777566190377,42.12,76366.82,0.0,-0.98747,1e-05,2.47611]
[1777566190576,42.12,76366.82,0.0,-0.98747,1e-05,2.47611]
[1777566190629,42.12,76366.82,0.0,-0.98747,1e-05,2.47611]
[1777566190659,42.12,76362.95,0.0,-0.98751,1e-05,2.46944]
[1777566190825,42.12,76362.95,0.0,-0.98751,1e-05,2.46944]
[1777566192284,42.12,76360.77,0.0,-0.98753,1e-05,2.46562]
[1777566198151,42.12,76363.26,0.0,-0.9875,1e-05,2.4704]
[1777566198290,42.12,76363.26,0.0,-0.9875,1e-05,2.4704]
[1777566198330,42.12,76363.26,0.0,-0.9875,1e-05,2.4704]
[1777566198341,42.12,76363.16,0.0,-0.98751,1e-05,2.47028]
[1777566204104,42.12,76363.43,0.0,-0.9875,1e-05,2.47113]
[1777566207125,42.12,76350.4,0.0,-0.98763,1e-05,2.44853]
[1777566208133,42.12,76340.91,0.0,-0.98772,1e-05,2.43215]
[1777566209144,42.12,76340.3,0.0,-0.98773,1e-05,2.43122]
[1777566210071,42.12,76340.3,0.0,-0.98773,1e-05,2.43122]
[1777566210179,42.12,76340.3,0.0,-0.98773,1e-05,2.43122]
[1777566210279,42.13,76338.68,0.0,-0.98774,1e-05,2.42854]
[1777566211101,42.13,76338.68,0.0,-0.98774,1e-05,2.42854]
[1777566213172,42.13,76331.24,0.0,-0.98782,1e-05,2.4147]
[1777566216350,42.13,76333.08,0.0,-0.9878,1e-05,2.4182]
[1777566216461,42.13,76333.08,0.0,-0.9878,1e-05,2.4182]
[1777566216577,42.13,76333.08,0.0,-0.9878,1e-05,2.4182]
[1777566216678,42.13,76334.16,0.0,-0.98779,1e-05,2.42038]
[1777566222235,42.13,76332.86,0.0,-0.9878,1e-05,2.41892]
[1777566226263,42.13,76328.73,0.0,-0.98783,1e-05,2.41247]
[1777566227277,42.13,76328.73,0.0,-0.98783,1e-05,2.41247]
[1777566227325,42.13,76328.73,0.0,-0.98783,1e-05,2.41247]
[1777566227505,42.13,76328.73,0.0,-0.98783,1e-05,2.41247]
[1777566227581,42.13,76328.73,0.0,-0.98783,1e-05,2.41247]
[1777566227606,42.13,76331.6,0.0,-0.98781,1e-05,2.41759]
[1777566230859,42.14,76330.98,0.0,-0.98781,1e-05,2.41703]
[1777566231076,42.14,76330.98,0.0,-0.98781,1e-05,2.41703]
[1777566236333,42.14,76327.99,0.0,-0.98783,1e-05,2.41289]
[1777566240039,42.14,76328.04,0.0,-0.98783,1e-05,2.41352]
[1777566240076,42.14,76328.04,0.0,-0.98783,1e-05,2.41352]
[1777566240220,42.14,76328.04,0.0,-0.98783,1e-05,2.41352]
[1777566240329,42.14,76328.04,0.0,-0.98783,1e-05,2.41352]
[1777566240361,42.14,76329.47,0.0,-0.98781,1e-05,2.41616]
[1777566245689,42.14,76329.32,0.0,-0.98781,1e-05,2.41665]
[1777566245826,42.15,76329.48,0.0,-0.98781,1e-05,2.41711]
[1777566245832,42.15,76329.48,0.0,-0.98781,1e-05,2.41711]
[1777566246085,42.15,76329.48,0.0,-0.98781,1e-05,2.41711]
[1777566246403,42.15,76330.27,0.0,-0.9878,1e-05,2.41866]
[1777566248417,42.15,76336.63,0.0,-0.98773,1e-05,2.43001]
[1777566248865,42.15,76336.63,0.0,-0.98773,1e-05,2.43001]
[1777566249079,42.15,76336.63,0.0,-0.98773,1e-05,2.43001]
[1777566249585,42.15,76336.63,0.0,-0.98773,1e-05,2.43001]
[1777566249682,42.15,76336.82,0.0,-0.98773,1e-05,2.4305]
[1777566249828,42.15,76336.82,0.0,-0.98773,1e-05,2.4305]
[1777566253452,42.15,76341.45,0.0,-0.98768,1e-05,2.43917]
[1777566255273,42.15,76344.45,0.0,-0.98765,1e-05,2.44453]
[1777566255333,42.15,76344.45,0.0,-0.98765,1e-05,2.44453]
[1777566255635,42.15,76344.45,0.0,-0.98765,1e-05,2.44453]
[1777566255671,42.15,76344.1,0.0,-0.98765,1e-05,2.44406]
[1777566255828,42.15,76344.1,0.0,-0.98765,1e-05,2.44406]
[1777566261507,42.15,76344.17,0.0,-0.98765,1e-05,2.44502]
[1777566264529,42.15,76338.61,0.0,-0.9877,1e-05,2.4358]
[1777566266236,42.16,76337.59,0.0,-0.98771,1e-05,2.43419]
[1777566266330,42.16,76337.59,0.0,-0.98771,1e-05,2.43419]
[1777566266542,42.16,76337.59,0.0,-0.98771,1e-05,2.43419]
[1777566266577,42.16,76337.59,0.0,-0.98771,1e-05,2.43419]
[1777566266643,42.16,76337.61,0.0,-0.98771,1e-05,2.43439]
[1777566272586,42.16,76334.65,0.0,-0.98774,1e-05,2.42882]
[1777566273080,42.16,76334.65,0.0,-0.98774,1e-05,2.42882]
[1777566273328,42.16,76334.65,0.0,-0.98774,1e-05,2.42882]
[1777566273348,42.16,76334.65,0.0,-0.98774,1e-05,2.42882]
[1777566273579,42.16,76334.65,0.0,-0.98774,1e-05,2.42882]
[1777566273592,42.16,76334.16,0.0,-0.98774,1e-05,2.42814]
[1777566278627,42.16,76343.81,0.0,-0.98764,1e-05,2.44572]
[1777566279694,42.16,76343.81,0.0,-0.98764,1e-05,2.44572]
[1777566279737,42.16,76343.76,0.0,-0.98764,1e-05,2.44594]
[1777566279827,42.16,76343.76,0.0,-0.98764,1e-05,2.44594]
[1777566280039,42.16,76343.76,0.0,-0.98764,1e-05,2.44594]
[1777566280080,42.16,76343.76,0.0,-0.98764,1e-05,2.44594]
[1777566280641,42.16,76340.3,0.0,-0.98768,1e-05,2.43993]
[1777566283587,42.16,76341.81,0.0,-0.98766,1e-05,2.44285]
[1777566283662,42.17,76340.31,0.0,-0.98767,1e-05,2.4404]
[1777566283831,42.17,76340.31,0.0,-0.98767,1e-05,2.4404]
[1777566284367,42.17,76340.31,0.0,-0.98767,1e-05,2.4404]
[1777566284578,42.17,76340.31,0.0,-0.98767,1e-05,2.4404]
[1777566291718,42.17,76340.49,0.0,-0.98766,1e-05,2.44194]
[1777566295756,42.17,76338.61,0.0,-0.98768,1e-05,2.43929]
[1777566295768,42.17,76338.6,0.0,-0.98768,1e-05,2.43943]
[1777566295828,42.17,76338.6,0.0,-0.98768,1e-05,2.43943]
[1777566295870,42.17,76338.6,0.0,-0.98768,1e-05,2.43943]
[1777566296081,42.17,76338.6,0.0,-0.98768,1e-05,2.43943]
[1777566301789,42.18,76339.02,0.0,-0.98767,1e-05,2.4411]
[1777566302796,42.18,76334.93,0.0,-0.98771,1e-05,2.43416]
[1777566304153,42.18,76334.93,0.0,-0.98771,1e-05,2.43416]
[1777566304269,42.18,76334.93,0.0,-0.98771,1e-05,2.43416]
[1777566304330,42.18,76334.93,0.0,-0.98771,1e-05,2.43416]
[1777566304431,42.18,76334.64,0.0,-0.98771,1e-05,2.43383]
[1777566308102,42.18,76331.91,0.0,-0.98773,1e-05,2.42961]
[1777566308221,42.18,76331.91,0.0,-0.98773,1e-05,2.42961]
[1777566308327,42.18,76331.91,0.0,-0.98773,1e-05,2.42961]
[1777566308412,42.18,76331.22,0.0,-0.98774,1e-05,2.42859]
[1777566309846,42.18,76334.58,0.0,-0.9877,1e-05,2.43476]
[1777566313559,42.18,76335.86,0.0,-0.98769,1e-05,2.43733]
[1777566313575,42.18,76335.86,0.0,-0.98769,1e-05,2.43733]
[1777566313738,42.18,76335.86,0.0,-0.98769,1e-05,2.43733]
[1777566313740,42.18,76339.03,0.0,-0.98766,1e-05,2.443]
[1777566313828,42.18,76339.03,0.0,-0.98766,1e-05,2.443]
[1777566316044,42.18,76338.28,0.0,-0.98766,1e-05,2.44201]
[1777566316076,42.18,76338.28,0.0,-0.98766,1e-05,2.44201]
[1777566316142,42.18,76341.35,0.0,-0.98763,1e-05,2.44751]
[1777566317944,42.18,76342.61,0.0,-0.98762,1e-05,2.44985]
[1777566318076,42.18,76342.61,0.0,-0.98762,1e-05,2.44985]
[1777566321250,42.19,76338.32,0.0,-0.98766,1e-05,2.44284]
[1777566321326,42.19,76338.32,0.0,-0.98766,1e-05,2.44284]
[1777566321427,42.19,76337.52,0.0,-0.98767,1e-05,2.44161]
[1777566325538,42.19,76338.86,0.0,-0.98765,1e-05,2.44441]
[1777566325576,42.19,76338.86,0.0,-0.98765,1e-05,2.44441]
[1777566325635,42.19,76338.86,0.0,-0.98765,1e-05,2.44441]
[1777566325640,42.19,76340.81,0.0,-0.98763,1e-05,2.44795]
[1777566325833,42.19,76340.81,0.0,-0.98763,1e-05,2.44795]
[1777566330930,42.19,76337.69,0.0,-0.98766,1e-05,2.44326]
[1777566331043,42.19,76337.69,0.0,-0.98766,1e-05,2.44326]
[1777566331077,42.19,76337.69,0.0,-0.98766,1e-05,2.44326]
[1777566331144,42.19,76337.58,0.0,-0.98766,1e-05,2.4418]
[1777566336867,42.19,76334.39,0.0,-0.98769,1e-05,2.43704]
[1777566337078,42.19,76334.39,0.0,-0.98769,1e-05,2.43704]
[1777566337128,42.19,76334.39,0.0,-0.98769,1e-05,2.43704]
[1777566337329,42.19,76334.39,0.0,-0.98769,1e-05,2.43704]
[1777566337417,42.19,76333.27,0.0,-0.9877,1e-05,2.43526]
[1777566339271,42.19,76332.77,0.0,-0.9877,1e-05,2.43456]
[1777566339328,42.19,76332.77,0.0,-0.9877,1e-05,2.43456]
[1777566339372,42.19,76338.65,0.0,-0.98764,1e-05,2.44492]
[1777566340651,42.19,76338.65,0.0,-0.98764,1e-05,2.44492]
[1777566340828,42.19,76338.65,0.0,-0.98764,1e-05,2.44492]
[1777566344342,42.2,76339.49,0.0,-0.98763,1e-05,2.44697]
[1777566346180,42.2,76340.42,0.0,-0.98762,1e-05,2.44873]
[1777566346266,42.2,76340.42,0.0,-0.98762,1e-05,2.44873]
[1777566346329,42.2,76340.42,0.0,-0.98762,1e-05,2.44873]
[1777566346430,42.2,76337.51,0.0,-0.98765,1e-05,2.44395]
[1777566350592,42.2,76336.88,0.0,-0.98765,1e-05,2.44331]
[1777566350828,42.2,76336.88,0.0,-0.98765,1e-05,2.44331]
[1777566355187,42.2,76339.93,0.0,-0.98762,1e-05,2.44933]
[1777566355330,42.2,76339.93,0.0,-0.98762,1e-05,2.44933]
[1777566355435,42.2,76339.93,0.0,-0.98762,1e-05,2.44933]
[1777566355577,42.2,76339.93,0.0,-0.98762,1e-05,2.44933]
[1777566355639,42.2,76339.9,0.0,-0.98762,1e-05,2.44942]
[1777566361204,42.21,76340.58,0.0,-0.98761,1e-05,2.45143]
[1777566362967,42.21,76340.4,0.0,-0.98761,1e-05,2.45126]
[1777566363055,42.21,76340.4,0.0,-0.98761,1e-05,2.45126]
[1777566363084,42.21,76340.4,0.0,-0.98761,1e-05,2.45126]
[1777566363217,42.21,76341.49,0.0,-0.9876,1e-05,2.45329]
[1777566365232,42.21,76347.4,0.0,-0.98754,1e-05,2.46385]
[1777566366448,42.21,76347.4,0.0,-0.98754,1e-05,2.46385]
[1777566366461,42.21,76347.4,0.0,-0.98754,1e-05,2.46385]
[1777566366575,42.21,76347.4,0.0,-0.98754,1e-05,2.46385]
[1777566366677,42.21,76348.24,0.0,-0.98753,1e-05,2.46544]
[1777566372281,42.21,76344.34,0.0,-0.98756,1e-05,2.4593]
[1777566373158,42.21,76344.34,0.0,-0.98756,1e-05,2.4593]
[1777566373168,42.21,76344.34,0.0,-0.98756,1e-05,2.4593]
[1777566373328,42.21,76344.34,0.0,-0.98756,1e-05,2.4593]
[1777566373337,42.21,76344.0,0.0,-0.98756,1e-05,2.45882]
[1777566379330,42.21,76344.16,0.0,-0.98756,1e-05,2.4598]
[1777566382952,42.21,76345.87,0.0,-0.98754,1e-05,2.46301]
[1777566383026,42.21,76345.87,0.0,-0.98754,1e-05,2.46301]
[1777566383076,42.21,76345.87,0.0,-0.98754,1e-05,2.46301]
[1777566383358,42.21,76348.1,0.0,-0.98752,1e-05,2.46712]
[1777566388489,42.22,76347.67,0.0,-0.98752,1e-05,2.46675]
[1777566388539,42.22,76347.67,0.0,-0.98752,1e-05,2.46675]
[1777566388581,42.22,76347.67,0.0,-0.98752,1e-05,2.46675]
[1777566388635,42.22,76347.74,0.0,-0.98752,1e-05,2.46697]
[1777566391414,42.22,76344.1,0.0,-0.98756,1e-05,2.45948]
[1777566393466,42.22,76342.67,0.0,-0.98757,1e-05,2.45709]
[1777566393576,42.22,76342.67,0.0,-0.98757,1e-05,2.45709]
[1777566393607,42.22,76342.67,0.0,-0.98757,1e-05,2.45709]
[1777566393829,42.22,76342.67,0.0,-0.98757,1e-05,2.45709]
[1777566393648,42.22,76342.73,0.0,-0.98757,1e-05,2.45731]
[1777566399470,42.22,76342.72,0.0,-0.98757,1e-05,2.45794]
[1777566404374,42.22,76340.73,0.0,-0.98759,1e-05,2.45489]
[1777566404435,42.22,76340.73,0.0,-0.98759,1e-05,2.45489]
[1777566404576,42.22,76340.73,0.0,-0.98759,1e-05,2.45489]
[1777566404596,42.22,76340.81,0.0,-0.98758,1e-05,2.45514]
[1777566410547,42.22,76343.86,0.0,-0.98755,1e-05,2.46106]
[1777566415582,42.22,76343.95,0.0,-0.98755,1e-05,2.46169]
[1777566418060,42.23,76344.15,0.0,-0.98754,1e-05,2.46222]
[1777566418076,42.23,76344.15,0.0,-0.98754,1e-05,2.46222]
[1777566418122,42.23,76344.15,0.0,-0.98754,1e-05,2.46222]
[1777566418329,42.23,76344.15,0.0,-0.98754,1e-05,2.46222]
[1777566418602,42.23,76341.97,0.0,-0.98756,1e-05,2.45851]
[1777566423638,42.23,76342.03,0.0,-0.98756,1e-05,2.4591]
[1777566425822,42.23,76341.82,0.0,-0.98756,1e-05,2.45882]
[1777566425916,42.23,76341.82,0.0,-0.98756,1e-05,2.45882]
[1777566426077,42.23,76341.69,0.0,-0.98756,1e-05,2.45869]
[1777566426659,42.23,76341.65,0.0,-0.98756,1e-05,2.45871]
[1777566428673,42.23,76346.26,0.0,-0.98752,1e-05,2.46695]
[1777566429680,42.23,76341.81,0.0,-0.98756,1e-05,2.45926]
[1777566430680,42.23,76341.81,0.0,-0.98756,1e-05,2.45926]
[1777566430817,42.23,76341.81,0.0,-0.98756,1e-05,2.45926]
[1777566430833,42.23,76341.81,0.0,-0.98756,1e-05,2.45926]
[1777566430857,42.23,76339.83,0.0,-0.98758,1e-05,2.4559]
[1777566436729,42.23,76340.76,0.0,-0.98757,1e-05,2.45811]
[1777566441764,42.23,76342.59,0.0,-0.98755,1e-05,2.46175]
[1777566442194,42.23,76342.59,0.0,-0.98755,1e-05,2.46175]
[1777566442259,42.23,76342.59,0.0,-0.98755,1e-05,2.46175]
[1777566442328,42.23,76342.59,0.0,-0.98755,1e-05,2.46175]
[1777566442771,42.23,76342.63,0.0,-0.98755,1e-05,2.4619]
[1777566447806,42.23,76342.18,0.0,-0.98755,1e-05,2.46153]
[1777566449612,42.24,76344.98,0.0,-0.98752,1e-05,2.4665]
[1777566449725,42.24,76344.98,0.0,-0.98752,1e-05,2.4665]
[1777566449830,42.24,76344.98,0.0,-0.98752,1e-05,2.4665]
[1777566449931,42.24,76343.63,0.0,-0.98753,1e-05,2.4643]
[1777566455862,42.24,76344.36,0.0,-0.98753,1e-05,2.46452]
[1777566456518,42.24,76344.36,0.0,-0.98753,1e-05,2.46452]
[1777566456576,42.24,76344.36,0.0,-0.98753,1e-05,2.46452]
[1777566456591,42.24,76344.36,0.0,-0.98753,1e-05,2.46452]
[1777566456828,42.24,76344.36,0.0,-0.98753,1e-05,2.46452]
[1777566456869,42.24,76344.04,0.0,-0.98753,1e-05,2.46404]
[1777566459890,42.24,76339.87,0.0,-0.98757,1e-05,2.45699]
[1777566463918,42.24,76333.88,0.0,-0.98763,1e-05,2.44691]
[1777566464925,42.24,76320.99,0.0,-0.98776,1e-05,2.4248]
[1777566465932,42.24,76320.46,0.0,-0.98776,1e-05,2.42403]
[1777566466939,42.24,76312.98,0.0,-0.98783,1e-05,2.41116]
[1777566467946,42.24,76305.43,0.0,-0.98791,1e-05,2.39855]
[1777566468953,42.24,76306.08,0.0,-0.9879,1e-05,2.39985]
[1777566470968,42.24,76302.01,0.0,-0.98794,1e-05,2.39329]
[1777566474995,42.25,76299.03,0.0,-0.98796,1e-05,2.38904]
[1777566478016,42.25,76288.02,0.0,-0.98806,1e-05,2.37099]
[1777566479595,42.25,76288.02,0.0,-0.98806,1e-05,2.37099]
[1777566479798,42.25,76288.02,0.0,-0.98806,1e-05,2.37099]
[1777566479829,42.25,76288.02,0.0,-0.98806,1e-05,2.37099]
[1777566479918,42.25,76284.7,0.0,-0.98809,1e-05,2.36562]
[1777566482044,42.25,76287.86,0.0,-0.98806,1e-05,2.37171]
[1777566485692,42.25,76285.93,0.0,-0.98807,1e-05,2.36892]
[1777566485835,42.25,76285.93,0.0,-0.98807,1e-05,2.36892]
[1777566485862,42.25,76285.93,0.0,-0.98807,1e-05,2.36892]
[1777566485963,42.26,76282.47,0.0,-0.98811,1e-05,2.36356]
[1777566486074,42.26,76282.47,0.0,-0.98811,1e-05,2.36356]
[1777566491107,42.26,76278.89,0.0,-0.98813,1e-05,2.35872]
[1777566492114,42.26,76271.86,0.0,-0.9882,1e-05,2.34714]
[1777566494128,42.26,76269.46,0.0,-0.98822,1e-05,2.34366]
[1777566495016,42.26,76269.46,0.0,-0.98822,1e-05,2.34366]
[1777566495075,42.26,76269.46,0.0,-0.98822,1e-05,2.34366]
[1777566495223,42.26,76269.46,0.0,-0.98822,1e-05,2.34366]
[1777566495327,42.26,76269.46,0.0,-0.98822,1e-05,2.34366]
[1777566495429,42.26,76269.57,0.0,-0.98822,1e-05,2.34412]
[1777566501541,42.27,76270.0,0.0,-0.9882,1e-05,2.34619]
[1777566501576,42.27,76270.0,0.0,-0.9882,1e-05,2.34619]
[1777566501677,42.27,76270.01,0.0,-0.9882,1e-05,2.34647]
[1777566502017,42.27,76270.01,0.0,-0.9882,1e-05,2.34647]
[1777566502075,42.27,76270.01,0.0,-0.9882,1e-05,2.34647]
[1777566506598,42.27,76267.14,0.0,-0.98822,1e-05,2.34272]
[1777566506816,42.27,76267.14,0.0,-0.98822,1e-05,2.34272]
[1777566506827,42.27,76267.14,0.0,-0.98822,1e-05,2.34272]
[1777566506901,42.27,76267.9,0.0,-0.98821,1e-05,2.34426]
[1777566512255,42.28,76267.76,0.0,-0.98821,1e-05,2.34422]
[1777566514836,42.28,76267.62,0.0,-0.98821,1e-05,2.34425]
[1777566520311,42.29,76268.05,0.0,-0.9882,1e-05,2.3468]
[1777566525288,42.29,76268.02,0.0,-0.98819,1e-05,2.34776]
[1777566525326,42.29,76268.02,0.0,-0.98819,1e-05,2.34776]
[1777566525728,42.29,76268.02,0.0,-0.98819,1e-05,2.34776]
[1777566525826,42.29,76268.02,0.0,-0.98819,1e-05,2.34776]
[1777566525916,42.29,76270.93,0.0,-0.98816,1e-05,2.3529]
[1777566531389,42.3,76270.22,0.0,-0.98816,1e-05,2.35316]
[1777566533410,42.3,76270.64,0.0,-0.98816,1e-05,2.35411]
[1777566533579,42.3,76270.64,0.0,-0.98816,1e-05,2.35411]
[1777566533842,42.3,76270.64,0.0,-0.98816,1e-05,2.35411]
[1777566533929,42.3,76271.74,0.0,-0.98814,1e-05,2.3562]
[1777566534074,42.3,76271.74,0.0,-0.98814,1e-05,2.3562]
[1777566537693,42.3,76272.45,0.0,-0.98813,1e-05,2.35809]
[1777566537826,42.3,76272.45,0.0,-0.98813,1e-05,2.35809]
[1777566537927,42.3,76279.96,0.0,-0.98806,1e-05,2.37101]
[1777566538332,42.3,76279.96,0.0,-0.98806,1e-05,2.37101]
[1777566538576,42.3,76279.96,0.0,-0.98806,1e-05,2.37101]
[1777566538677,42.3,76284.99,0.0,-0.98801,1e-05,2.37974]
[1777566539447,42.3,76282.68,0.0,-0.98803,1e-05,2.37602]
[1777566542586,42.3,76283.58,0.0,-0.98802,1e-05,2.37795]
[1777566542832,42.3,76283.58,0.0,-0.98802,1e-05,2.37795]
[1777566546802,42.31,76285.49,0.0,-0.988,1e-05,2.38198]
[1777566546828,42.31,76285.49,0.0,-0.988,1e-05,2.38198]
[1777566546903,42.31,76285.55,0.0,-0.988,1e-05,2.38227]
[1777566547503,42.31,76282.09,0.0,-0.98803,1e-05,2.3766]
[1777566549707,42.31,76280.13,0.0,-0.98805,1e-05,2.37348]
[1777566549832,42.31,76280.13,0.0,-0.98805,1e-05,2.37348]
[1777566553546,42.31,76282.78,0.0,-0.98801,1e-05,2.379]
[1777566555189,42.31,76282.17,0.0,-0.98802,1e-05,2.37816]
[1777566555324,42.31,76282.17,0.0,-0.98802,1e-05,2.37816]
[1777566555546,42.31,76282.17,0.0,-0.98802,1e-05,2.37816]
[1777566555576,42.31,76282.17,0.0,-0.98802,1e-05,2.37816]
[1777566555647,42.31,76282.27,0.0,-0.98802,1e-05,2.37853]
[1777566559590,42.32,76284.96,0.0,-0.98799,1e-05,2.38388]
[1777566561771,42.32,76286.71,0.0,-0.98797,1e-05,2.38705]
[1777566561851,42.32,76286.71,0.0,-0.98797,1e-05,2.38705]
[1777566561953,42.32,76288.25,0.0,-0.98795,1e-05,2.38985]
[1777566562080,42.32,76288.25,0.0,-0.98795,1e-05,2.38985]
[1777566562172,42.32,76288.25,0.0,-0.98795,1e-05,2.38985]
[1777566562326,42.32,76288.25,0.0,-0.98795,1e-05,2.38985]
[1777566562611,42.32,76287.73,0.0,-0.98796,1e-05,2.38914]
[1777566567646,42.32,76288.3,0.0,-0.98795,1e-05,2.39102]
[1777566568653,42.32,76291.52,0.0,-0.98791,1e-05,2.39668]
[1777566569204,42.32,76291.52,0.0,-0.98791,1e-05,2.39668]
[1777566569324,42.32,76291.52,0.0,-0.98791,1e-05,2.39668]
[1777566569916,42.32,76291.52,0.0,-0.98791,1e-05,2.39668]
[1777566570017,42.32,76293.86,0.0,-0.98789,1e-05,2.40101]
[1777566570078,42.32,76293.86,0.0,-0.98789,1e-05,2.40101]
[1777566571921,42.32,76296.31,0.0,-0.98787,1e-05,2.40394]
[1777566574695,42.32,76294.14,0.0,-0.98789,1e-05,2.40071]
[1777566575415,42.32,76294.14,0.0,-0.98789,1e-05,2.40071]
[1777566575574,42.32,76294.14,0.0,-0.98789,1e-05,2.40071]
[1777566575907,42.32,76294.14,0.0,-0.98789,1e-05,2.40071]
[1777566576008,42.32,76293.9,0.0,-0.98789,1e-05,2.40047]
[1777566576076,42.32,76293.9,0.0,-0.98789,1e-05,2.40047]
[1777566581381,42.33,76295.91,0.0,-0.98787,1e-05,2.4047]
[1777566581577,42.33,76295.91,0.0,-0.98787,1e-05,2.4047]
[1777566581744,42.33,76294.02,0.0,-0.98788,1e-05,2.40162]
[1777566584021,42.33,76293.71,0.0,-0.98789,1e-05,2.40126]
[1777566583760,42.33,76295.37,0.0,-0.98787,1e-05,2.40425]
[1777566584081,42.33,76295.37,0.0,-0.98787,1e-05,2.40425]
[1777566584975,42.33,76293.32,0.0,-0.98789,1e-05,2.40091]
[1777566585775,42.33,76298.08,0.0,-0.98784,1e-05,2.40921]
[1777566586827,42.33,76298.08,0.0,-0.98784,1e-05,2.40921]
[1777566586840,42.33,76298.08,0.0,-0.98784,1e-05,2.40921]
[1777566586901,42.33,76301.33,0.0,-0.98781,1e-05,2.41493]
[1777566590810,42.33,76307.8,0.0,-0.98774,1e-05,2.42661]
[1777566591257,42.33,76307.8,0.0,-0.98774,1e-05,2.42661]
[1777566591325,42.33,76307.8,0.0,-0.98774,1e-05,2.42661]
[1777566593540,42.33,76312.68,0.0,-0.98769,1e-05,2.43526]
[1777566593574,42.33,76312.68,0.0,-0.98769,1e-05,2.43526]
[1777566594464,42.33,76312.5,0.0,-0.98769,1e-05,2.43506]
[1777566594575,42.33,76312.5,0.0,-0.98769,1e-05,2.43506]
[1777566594838,42.33,76314.69,0.0,-0.98767,1e-05,2.43895]
[1777566595859,42.33,76319.63,0.0,-0.98762,1e-05,2.44761]
[1777566596857,42.33,76326.7,0.0,-0.98755,1e-05,2.45998]
[1777566597864,42.33,76327.43,0.0,-0.98754,1e-05,2.46132]
[1777566599100,42.33,76327.77,0.0,-0.98754,1e-05,2.46198]
[1777566600035,42.33,76327.77,0.0,-0.98754,1e-05,2.46198]
[1777566601892,42.34,76332.25,0.0,-0.98749,1e-05,2.46998]
[1777566604980,42.34,76332.64,0.0,-0.98749,1e-05,2.47077]
[1777566605075,42.34,76332.64,0.0,-0.98749,1e-05,2.47077]
[1777566606189,42.34,76332.78,0.0,-0.98749,1e-05,2.4711]
[1777566606326,42.34,76332.78,0.0,-0.98749,1e-05,2.4711]
[1777566606927,42.34,76331.53,0.0,-0.9875,1e-05,2.46896]
[1777566610463,42.34,76334.99,0.0,-0.98746,1e-05,2.47515]
[1777566610575,42.34,76334.99,0.0,-0.98746,1e-05,2.47515]
[1777566615081,42.34,76340.31,0.0,-0.98741,1e-05,2.48459]
[1777566615327,42.34,76340.67,0.0,-0.9874,1e-05,2.48524]
[1777566615990,42.34,76337.04,0.0,-0.98744,1e-05,2.47889]
[1777566616915,42.34,76337.04,0.0,-0.98744,1e-05,2.47889]
[1777566617076,42.34,76337.04,0.0,-0.98744,1e-05,2.47889]
[1777566620143,42.34,76336.39,0.0,-0.98745,1e-05,2.47785]
[1777566620325,42.34,76336.39,0.0,-0.98745,1e-05,2.47785]
[1777566621031,42.34,76336.01,0.0,-0.98745,1e-05,2.47721]
[1777566622030,42.34,76336.01,0.0,-0.98745,1e-05,2.47721]
[1777566622075,42.34,76336.01,0.0,-0.98745,1e-05,2.47721]
[1777566624961,42.34,76336.42,0.0,-0.98745,1e-05,2.47802]
[1777566625084,42.34,76336.42,0.0,-0.98745,1e-05,2.47802]
[1777566625109,42.34,76344.99,0.0,-0.98736,1e-05,2.49311]
[1777566626065,42.34,76350.78,0.0,-0.9873,1e-05,2.50331]
[1777566627072,42.34,76349.4,0.0,-0.98731,1e-05,2.50086]
[1777566629179,42.34,76349.27,0.0,-0.98732,1e-05,2.50062]
[1777566629327,42.34,76349.27,0.0,-0.98732,1e-05,2.50062]
[1777566630093,42.34,76350.18,0.0,-0.98731,1e-05,2.50221]
[1777566635128,42.34,76344.89,0.0,-0.98737,1e-05,2.49137]
[1777566636772,42.34,76344.89,0.0,-0.98737,1e-05,2.49137]
[1777566636826,42.34,76344.89,0.0,-0.98737,1e-05,2.49137]
[1777566640593,42.34,76344.42,0.0,-0.98737,1e-05,2.49058]
[1777566640826,42.34,76344.42,0.0,-0.98737,1e-05,2.49058]
[1777566641076,42.34,76344.42,0.0,-0.98737,1e-05,2.49058]
[1777566640858,42.34,76348.9,0.0,-0.98733,1e-05,2.49847]
[1777566641326,42.34,76348.9,0.0,-0.98733,1e-05,2.49847]
[1777566644190,42.34,76353.19,0.0,-0.98728,1e-05,2.50601]
[1777566648741,42.34,76352.89,0.0,-0.98729,1e-05,2.50543]
[1777566648828,42.34,76352.89,0.0,-0.98729,1e-05,2.50543]
[1777566648890,42.34,76352.79,0.0,-0.98729,1e-05,2.50524]
[1777566654547,42.34,76352.76,0.0,-0.98729,1e-05,2.5051]
[1777566654897,42.34,76347.87,0.0,-0.98734,1e-05,2.49647]
[1777566655834,42.34,76347.87,0.0,-0.98734,1e-05,2.49647]
[1777566661311,42.34,76346.91,0.0,-0.98735,1e-05,2.49475]
[1777566662534,42.34,76346.91,0.0,-0.98735,1e-05,2.49475]
[1777566662579,42.34,76346.91,0.0,-0.98735,1e-05,2.49475]
[1777566662625,42.34,76346.91,0.0,-0.98735,1e-05,2.49475]
[1777566662825,42.34,76346.91,0.0,-0.98735,1e-05,2.49475]
[1777566662927,42.34,76346.98,0.0,-0.98735,1e-05,2.49487]
[1777566665339,42.34,76342.96,0.0,-0.98739,1e-05,2.48781]
[1777566670911,42.34,76343.19,0.0,-0.98739,1e-05,2.48824]
[1777566671076,42.34,76343.19,0.0,-0.98739,1e-05,2.48824]
[1777566674812,42.34,76342.22,0.0,-0.9874,1e-05,2.48659]
[1777566676416,42.34,76338.1,0.0,-0.98744,1e-05,2.47941]
[1777566679816,42.34,76340.15,0.0,-0.98742,1e-05,2.48306]
[1777566679827,42.34,76340.15,0.0,-0.98742,1e-05,2.48306]
[1777566679959,42.34,76340.15,0.0,-0.98742,1e-05,2.48306]
[1777566680076,42.34,76340.15,0.0,-0.98742,1e-05,2.48306]
[1777566680061,42.34,76340.27,0.0,-0.98741,1e-05,2.48329]
[1777566685479,42.34,76334.92,0.0,-0.98747,1e-05,2.47406]
[1777566689553,42.34,76333.12,0.0,-0.98748,1e-05,2.47104]
[1777566689580,42.34,76333.12,0.0,-0.98748,1e-05,2.47104]
[1777566695549,42.34,76329.44,0.0,-0.98753,1e-05,2.46352]
[1777566699304,42.34,76332.78,0.0,-0.98749,1e-05,2.4695]
[1777566699326,42.34,76332.78,0.0,-0.98749,1e-05,2.4695]
[1777566699774,42.34,76332.78,0.0,-0.98749,1e-05,2.4695]
[1777566699825,42.34,76332.78,0.0,-0.98749,1e-05,2.4695]
[1777566699927,42.34,76333.12,0.0,-0.98749,1e-05,2.47015]
[1777566702598,42.34,76328.91,0.0,-0.98753,1e-05,2.46295]
[1777566704612,42.34,76324.3,0.0,-0.98757,1e-05,2.45505]
[1777566705623,42.34,76324.3,0.0,-0.98757,1e-05,2.45505]
[1777566705829,42.34,76324.3,0.0,-0.98757,1e-05,2.45505]
[1777566711661,42.34,76320.81,0.0,-0.98761,1e-05,2.44958]
[1777566713934,42.34,76320.57,0.0,-0.98761,1e-05,2.44925]
[1777566714075,42.34,76320.57,0.0,-0.98761,1e-05,2.44925]
[1777566714279,42.34,76320.77,0.0,-0.98761,1e-05,2.44977]
[1777566714325,42.34,76320.77,0.0,-0.98761,1e-05,2.44977]
[1777566714682,42.34,76320.83,0.0,-0.9876,1e-05,2.44987]
[1777566719717,42.35,76321.75,0.0,-0.98759,1e-05,2.45188]
[1777566721731,42.35,76312.28,0.0,-0.98769,1e-05,2.43565]
[1777566722738,42.35,76308.67,0.0,-0.98772,1e-05,2.42953]
[1777566724141,42.35,76308.67,0.0,-0.98772,1e-05,2.42953]
[1777566724325,42.35,76311.23,0.0,-0.98769,1e-05,2.43406]
[1777566728661,42.35,76309.94,0.0,-0.98771,1e-05,2.43229]
[1777566728831,42.35,76309.94,0.0,-0.98771,1e-05,2.43229]
[1777566728933,42.35,76310.03,0.0,-0.9877,1e-05,2.43257]
[1777566734351,42.35,76307.69,0.0,-0.98772,1e-05,2.42918]
[1777566734575,42.35,76307.69,0.0,-0.98772,1e-05,2.42918]
[1777566739865,42.35,76310.54,0.0,-0.98769,1e-05,2.43488]
[1777566742306,42.35,76309.11,0.0,-0.9877,1e-05,2.43268]
[1777566744899,42.36,76303.88,0.0,-0.98775,1e-05,2.42409]
[1777566747285,42.36,76303.95,0.0,-0.98775,1e-05,2.42451]
[1777566747327,42.36,76303.95,0.0,-0.98775,1e-05,2.42451]
[1777566747491,42.36,76303.95,0.0,-0.98775,1e-05,2.42451]
[1777566747574,42.36,76303.95,0.0,-0.98775,1e-05,2.42451]
[1777566747921,42.36,76303.88,0.0,-0.98775,1e-05,2.42454]
[1777566753962,42.36,76303.81,0.0,-0.98775,1e-05,2.42389]
[1777566757325,42.36,76304.07,0.0,-0.98775,1e-05,2.4248]
[1777566757575,42.36,76304.07,0.0,-0.98775,1e-05,2.4248]
[1777566760455,42.36,76306.23,0.0,-0.98772,1e-05,2.42893]
[1777566760588,42.36,76306.23,0.0,-0.98772,1e-05,2.42893]
[1777566761013,42.36,76307.68,0.0,-0.98771,1e-05,2.43156]
[1777566762546,42.36,76307.83,0.0,-0.98771,1e-05,2.43195]
[1777566762576,42.36,76307.83,0.0,-0.98771,1e-05,2.43195]
[1777566767055,42.37,76313.24,0.0,-0.98765,1e-05,2.44191]
[1777566767662,42.37,76313.24,0.0,-0.98765,1e-05,2.44191]
[1777566767716,42.37,76313.24,0.0,-0.98765,1e-05,2.44191]
[1777566767829,42.37,76313.24,0.0,-0.98765,1e-05,2.44191]
[1777566768061,42.37,76313.5,0.0,-0.98764,1e-05,2.44247]
[1777566773097,42.37,76318.35,0.0,-0.98759,1e-05,2.45145]
[1777566774104,42.37,76324.92,0.0,-0.98753,1e-05,2.46298]
[1777566775560,42.37,76327.82,0.0,-0.9875,1e-05,2.46813]
[1777566775577,42.37,76327.82,0.0,-0.9875,1e-05,2.46813]
[1777566775737,42.37,76327.82,0.0,-0.9875,1e-05,2.46813]
[1777566775828,42.37,76327.82,0.0,-0.9875,1e-05,2.46813]
[1777566776118,42.37,76327.96,0.0,-0.9875,1e-05,2.46846]
[1777566781153,42.37,76324.49,0.0,-0.98753,1e-05,2.46277]
[1777566782159,42.37,76319.55,0.0,-0.98758,1e-05,2.45425]
[1777566784712,42.37,76318.51,0.0,-0.98759,1e-05,2.45262]
[1777566785141,42.37,76318.51,0.0,-0.98759,1e-05,2.45262]
[1777566785324,42.37,76318.49,0.0,-0.98759,1e-05,2.45277]
[1777566791223,42.37,76316.27,0.0,-0.9876,1e-05,2.44944]
[1777566794315,42.38,76316.05,0.0,-0.9876,1e-05,2.44951]
[1777566794325,42.38,76316.05,0.0,-0.9876,1e-05,2.44951]
[1777566794728,42.38,76316.05,0.0,-0.9876,1e-05,2.44951]
[1777566794839,42.38,76316.05,0.0,-0.9876,1e-05,2.44951]
[1777566795251,42.38,76315.63,0.0,-0.98761,1e-05,2.4489]
[1777566803307,42.38,76314.46,0.0,-0.98761,1e-05,2.44784]
[1777566808342,42.38,76313.47,0.0,-0.98762,1e-05,2.44675]
[1777566810884,42.38,76313.78,0.0,-0.98762,1e-05,2.44742]
[1777566811077,42.38,76313.78,0.0,-0.98762,1e-05,2.44742]
[1777566813554,42.38,76316.23,0.0,-0.9876,1e-05,2.45062]
[1777566813574,42.38,76316.23,0.0,-0.9876,1e-05,2.45062]
[1777566814068,42.38,76316.23,0.0,-0.9876,1e-05,2.45062]
[1777566814106,42.38,76317.57,0.0,-0.98758,1e-05,2.45307]
[1777566815416,42.38,76317.82,0.0,-0.98758,1e-05,2.45363]
[1777566815575,42.38,76317.82,0.0,-0.98758,1e-05,2.45363]
[1777566820594,42.39,76317.22,0.0,-0.98758,1e-05,2.4532]
[1777566820832,42.39,76317.22,0.0,-0.98758,1e-05,2.4532]
[1777566821296,42.39,76317.22,0.0,-0.98758,1e-05,2.4532]
[1777566820920,42.39,76317.36,0.0,-0.98758,1e-05,2.45356]
[1777566821326,42.39,76317.36,0.0,-0.98758,1e-05,2.45356]
[1777566827475,42.39,76315.3,0.0,-0.98759,1e-05,2.45086]
[1777566829587,42.39,76315.84,0.0,-0.98759,1e-05,2.45193]
[1777566829774,42.39,76315.84,0.0,-0.98759,1e-05,2.45193]
[1777566829828,42.39,76315.84,0.0,-0.98759,1e-05,2.45193]
[1777566829929,42.39,76315.68,0.0,-0.98759,1e-05,2.45178]
[1777566830496,42.39,76311.16,0.0,-0.98763,1e-05,2.44408]
[1777566835531,42.39,76311.06,0.0,-0.98763,1e-05,2.44462]
[1777566839106,42.39,76309.39,0.0,-0.98765,1e-05,2.44202]
[1777566839325,42.39,76309.39,0.0,-0.98765,1e-05,2.44202]
[1777566839385,42.39,76310.5,0.0,-0.98763,1e-05,2.44409]
[1777566839576,42.39,76310.5,0.0,-0.98763,1e-05,2.44409]
[1777566839623,42.4,76311.42,0.0,-0.98762,1e-05,2.44582]
[1777566841155,42.4,76311.42,0.0,-0.98762,1e-05,2.44582]
[1777566846607,42.4,76309.94,0.0,-0.98763,1e-05,2.44425]
[1777566849628,42.4,76319.61,0.0,-0.98753,1e-05,2.46145]
[1777566850834,42.4,76319.61,0.0,-0.98753,1e-05,2.46145]
[1777566851075,42.4,76319.61,0.0,-0.98753,1e-05,2.46145]
[1777566851176,42.4,76325.11,0.0,-0.98748,1e-05,2.47114]
[1777566852650,42.4,76329.62,0.0,-0.98743,1e-05,2.4792]
[1777566854491,42.4,76330.05,0.0,-0.98743,1e-05,2.48003]
[1777566854575,42.4,76330.05,0.0,-0.98743,1e-05,2.48003]
[1777566854664,42.4,76330.54,0.0,-0.98742,1e-05,2.48096]
[1777566857411,42.4,76328.81,0.0,-0.98744,1e-05,2.47808]
[1777566857575,42.4,76328.81,0.0,-0.98744,1e-05,2.47808]
[1777566858692,42.4,76321.7,0.0,-0.98751,1e-05,2.46582]
[1777566860706,42.4,76319.16,0.0,-0.98753,1e-05,2.46159]
[1777566861576,42.4,76319.16,0.0,-0.98753,1e-05,2.46159]
[1777566861688,42.4,76319.16,0.0,-0.98753,1e-05,2.46159]
[1777566861828,42.4,76319.16,0.0,-0.98753,1e-05,2.46159]
[1777566861930,42.4,76319.83,0.0,-0.98753,1e-05,2.46286]
[1777566867764,42.41,76319.87,0.0,-0.98752,1e-05,2.46334]
[1777566867830,42.41,76319.87,0.0,-0.98752,1e-05,2.46334]
[1777566867863,42.41,76316.16,0.0,-0.98756,1e-05,2.4571]
[1777566868460,42.41,76316.16,0.0,-0.98756,1e-05,2.4571]
[1777566868576,42.41,76316.16,0.0,-0.98756,1e-05,2.4571]
[1777566868762,42.41,76315.54,0.0,-0.98756,1e-05,2.45614]
[1777566871362,42.41,76317.04,0.0,-0.98755,1e-05,2.45899]
[1777566871575,42.41,76317.04,0.0,-0.98755,1e-05,2.45899]
[1777566876818,42.41,76316.1,0.0,-0.98756,1e-05,2.45663]
[1777566880079,42.41,76316.84,0.0,-0.98755,1e-05,2.45816]
[1777566880286,42.41,76316.84,0.0,-0.98755,1e-05,2.45816]
[1777566880325,42.41,76316.84,0.0,-0.98755,1e-05,2.45816]
[1777566880295,42.41,76318.7,0.0,-0.98753,1e-05,2.46151]
[1777566884874,42.41,76323.67,0.0,-0.98748,1e-05,2.47073]
[1777566886260,42.41,76323.67,0.0,-0.98748,1e-05,2.47073]
[1777566886326,42.41,76323.67,0.0,-0.98748,1e-05,2.47073]
[1777566886312,42.41,76328.22,0.0,-0.98743,1e-05,2.47878]
[1777566886480,42.41,76328.22,0.0,-0.98743,1e-05,2.47878]
[1777566886576,42.41,76328.22,0.0,-0.98743,1e-05,2.47878]
[1777566886889,42.41,76328.39,0.0,-0.98743,1e-05,2.47916]
[1777566889910,42.41,76333.01,0.0,-0.98738,1e-05,2.48748]
[1777566890918,42.41,76340.65,0.0,-0.9873,1e-05,2.50097]
[1777566891925,42.41,76347.44,0.0,-0.98724,1e-05,2.51299]
[1777566892932,42.41,76349.66,0.0,-0.98721,1e-05,2.51693]
[1777566893939,42.41,76356.0,0.0,-0.98715,1e-05,2.52818]
[1777566896201,42.41,76356.94,0.0,-0.98714,1e-05,2.52984]
[1777566896330,42.41,76356.94,0.0,-0.98714,1e-05,2.52984]
[1777566899700,42.41,76359.13,0.0,-0.98712,1e-05,2.53367]
[1777566901995,42.41,76362.9,0.0,-0.98708,1e-05,2.54031]
[1777566903005,42.41,76367.03,0.0,-0.98704,1e-05,2.54765]
[1777566904009,42.41,76372.12,0.0,-0.98698,1e-05,2.5567]
[1777566906557,42.41,76371.69,0.0,-0.98699,1e-05,2.5558]
[1777566906577,42.41,76371.69,0.0,-0.98699,1e-05,2.5558]
[1777566906812,42.41,76371.69,0.0,-0.98699,1e-05,2.5558]
[1777566906830,42.41,76371.69,0.0,-0.98699,1e-05,2.5558]
[1777566907030,42.41,76368.29,0.0,-0.98702,1e-05,2.54964]
[1777566910144,42.41,76366.8,0.0,-0.98704,1e-05,2.54686]
[1777566910326,42.41,76366.8,0.0,-0.98704,1e-05,2.54686]
[1777566912065,42.41,76361.78,0.0,-0.98709,1e-05,2.53773]
[1777566914079,42.41,76367.27,0.0,-0.98704,1e-05,2.54743]
[1777566916082,42.41,76368.7,0.0,-0.98702,1e-05,2.54992]
[1777566916328,42.41,76368.7,0.0,-0.98702,1e-05,2.54992]
[1777566916404,42.41,76368.7,0.0,-0.98702,1e-05,2.54992]
[1777566916576,42.41,76369.45,0.0,-0.98702,1e-05,2.55119]
[1777566917100,42.41,76369.54,0.0,-0.98701,1e-05,2.55128]
[1777566920234,42.41,76369.49,0.0,-0.98702,1e-05,2.55104]
[1777566920326,42.41,76369.49,0.0,-0.98702,1e-05,2.55104]
[1777566923767,42.41,76366.5,0.0,-0.98705,1e-05,2.54538]
[1777566923825,42.41,76366.5,0.0,-0.98705,1e-05,2.54538]
[1777566924073,42.41,76366.5,0.0,-0.98705,1e-05,2.54538]
[1777566924325,42.41,76366.5,0.0,-0.98705,1e-05,2.54538]
[1777566924393,42.41,76363.73,0.0,-0.98708,1e-05,2.5403]
[1777566928356,42.41,76361.63,0.0,-0.9871,1e-05,2.53642]
[1777566928533,42.41,76361.71,0.0,-0.9871,1e-05,2.53651]
[1777566928575,42.41,76361.71,0.0,-0.9871,1e-05,2.53651]
[1777566929185,42.41,76362.15,0.0,-0.9871,1e-05,2.53723]
[1777566934223,42.41,76364.11,0.0,-0.98708,1e-05,2.53899]
[1777566934324,42.41,76364.11,0.0,-0.98708,1e-05,2.53899]
[1777566934595,42.41,76363.58,0.0,-0.98709,1e-05,2.53798]
[1777566934832,42.41,76363.58,0.0,-0.98709,1e-05,2.53798]
[1777566935226,42.41,76363.01,0.0,-0.9871,1e-05,2.53689]
[1777566940262,42.41,76362.03,0.0,-0.98711,1e-05,2.5348]
[1777566942616,42.41,76359.11,0.0,-0.98714,1e-05,2.52946]
[1777566942831,42.41,76359.11,0.0,-0.98714,1e-05,2.52946]
[1777566943299,42.41,76359.11,0.0,-0.98714,1e-05,2.52946]
[1777566943327,42.41,76359.11,0.0,-0.98714,1e-05,2.52946]
[1777566943392,42.4,76358.31,0.0,-0.98715,1e-05,2.52797]
[1777566945829,42.4,76359.84,0.0,-0.98713,1e-05,2.53057]
[1777566949537,42.4,76358.46,0.0,-0.98715,1e-05,2.52784]
[1777566949574,42.4,76358.46,0.0,-0.98715,1e-05,2.52784]
[1777566950382,42.4,76358.46,0.0,-0.98715,1e-05,2.52784]
[1777566950398,42.4,76358.15,0.0,-0.98715,1e-05,2.52716]
[1777566950575,42.4,76358.15,0.0,-0.98715,1e-05,2.52716]
[1777566953353,42.4,76362.37,0.0,-0.98711,1e-05,2.53453]
[1777566954612,42.4,76362.43,0.0,-0.98711,1e-05,2.53457]
[1777566954826,42.4,76362.43,0.0,-0.98711,1e-05,2.53457]
[1777566955368,42.4,76367.3,0.0,-0.98706,1e-05,2.54317]
[1777566955962,42.4,76367.3,0.0,-0.98706,1e-05,2.54317]
[1777566956075,42.4,76367.3,0.0,-0.98706,1e-05,2.54317]
[1777566956375,42.4,76365.57,0.0,-0.98708,1e-05,2.54]
[1777566957055,42.4,76365.57,0.0,-0.98708,1e-05,2.54]
[1777566957074,42.4,76365.57,0.0,-0.98708,1e-05,2.54]
[1777566960619,42.4,76365.87,0.0,-0.98708,1e-05,2.54019]
[1777566960826,42.4,76365.87,0.0,-0.98708,1e-05,2.54019]
[1777566961039,42.4,76365.87,0.0,-0.98708,1e-05,2.54019]
[1777566961074,42.4,76365.87,0.0,-0.98708,1e-05,2.54019]
[1777566961410,42.4,76368.06,0.0,-0.98706,1e-05,2.54401]
[1777566964431,42.4,76370.3,0.0,-0.98704,1e-05,2.54761]
[1777566968874,42.4,76370.24,0.0,-0.98704,1e-05,2.54719]
[1777566969076,42.4,76370.24,0.0,-0.98704,1e-05,2.54719]
[1777566970223,42.4,76367.14,0.0,-0.98707,1e-05,2.54155]
[1777566970325,42.4,76367.14,0.0,-0.98707,1e-05,2.54155]
[1777566970426,42.4,76368.49,0.0,-0.98706,1e-05,2.54378]
[1777566973204,42.4,76367.32,0.0,-0.98707,1e-05,2.54159]
[1777566973325,42.4,76367.32,0.0,-0.98707,1e-05,2.54159]
[1777566976692,42.4,76369.82,0.0,-0.98705,1e-05,2.54568]
[1777566976832,42.4,76369.82,0.0,-0.98705,1e-05,2.54568]
[1777566976934,42.4,76370.34,0.0,-0.98704,1e-05,2.54651]
[1777566977991,42.4,76370.34,0.0,-0.98704,1e-05,2.54651]
[1777566978079,42.4,76370.34,0.0,-0.98704,1e-05,2.54651]
[1777566983564,42.39,76368.6,0.0,-0.98706,1e-05,2.54272]
[1777566984644,42.39,76368.6,0.0,-0.98706,1e-05,2.54272]
[1777566984829,42.39,76368.6,0.0,-0.98706,1e-05,2.54272]
[1777566985085,42.39,76368.6,0.0,-0.98706,1e-05,2.54272]
[1777566985325,42.39,76368.6,0.0,-0.98706,1e-05,2.54272]
[1777566985333,42.39,76370.35,0.0,-0.98705,1e-05,2.54575]
[1777566985578,42.39,76374.56,0.0,-0.987,1e-05,2.55319]
[1777566986585,42.39,76378.95,0.0,-0.98696,1e-05,2.56095]
[1777566990988,42.39,76377.53,0.0,-0.98697,1e-05,2.55816]
[1777566996987,42.39,76378.01,0.0,-0.98698,1e-05,2.55678]
[1777566997076,42.39,76378.01,0.0,-0.98698,1e-05,2.55678]
[1777566998669,42.39,76382.09,0.0,-0.98694,1e-05,2.5638]
[1777566999618,42.39,76382.09,0.0,-0.98694,1e-05,2.5638]
[1777566999767,42.39,76382.09,0.0,-0.98694,1e-05,2.5638]
[1777566999826,42.39,76382.09,0.0,-0.98694,1e-05,2.5638]
[1777566999927,42.39,76383.24,0.0,-0.98693,1e-05,2.56575]
[1777567005718,42.39,76382.59,0.0,-0.98694,1e-05,2.56392]
[1777567007698,42.38,76383.25,0.0,-0.98693,1e-05,2.56501]
[1777567007825,42.38,76383.25,0.0,-0.98693,1e-05,2.56501]
[1777567008168,42.38,76383.25,0.0,-0.98693,1e-05,2.56501]
[1777567008327,42.38,76383.25,0.0,-0.98693,1e-05,2.56501]
[1777567008421,42.38,76382.75,0.0,-0.98694,1e-05,2.56401]
[1777567011451,42.38,76381.86,0.0,-0.98695,1e-05,2.56221]
[1777567011583,42.38,76383.46,0.0,-0.98693,1e-05,2.56499]
[1777567012767,42.38,76389.15,0.0,-0.98688,1e-05,2.57504]
[1777567014161,42.38,76389.15,0.0,-0.98688,1e-05,2.57504]
[1777567014325,42.38,76389.15,0.0,-0.98688,1e-05,2.57504]
[1777567014426,42.38,76390.04,0.0,-0.98687,1e-05,2.57653]
[1777567017802,42.38,76386.28,0.0,-0.98691,1e-05,2.5693]
[1777567018567,42.38,76386.28,0.0,-0.98691,1e-05,2.5693]
[1777567018578,42.38,76386.28,0.0,-0.98691,1e-05,2.5693]
[1777567023192,42.38,76385.84,0.0,-0.98692,1e-05,2.5681]
[1777567023329,42.38,76385.84,0.0,-0.98692,1e-05,2.5681]
[1777567023502,42.38,76385.84,0.0,-0.98692,1e-05,2.5681]
[1777567023577,42.38,76384.41,0.0,-0.98693,1e-05,2.56543]
[1777567023844,42.38,76385.62,0.0,-0.98692,1e-05,2.56751]
[1777567027795,42.38,76386.81,0.0,-0.98691,1e-05,2.56936]
[1777567027826,42.38,76386.81,0.0,-0.98691,1e-05,2.56936]
[1777567027872,42.38,76375.02,0.0,-0.98703,1e-05,2.54809]
[1777567028879,42.38,76370.71,0.0,-0.98708,1e-05,2.54033]
[1777567029886,42.38,76374.84,0.0,-0.98703,1e-05,2.54765]
[1777567030589,42.38,76374.84,0.0,-0.98703,1e-05,2.54765]
[1777567030825,42.38,76374.84,0.0,-0.98703,1e-05,2.54765]
[1777567031401,42.38,76374.84,0.0,-0.98703,1e-05,2.54765]
[1777567031427,42.38,76379.22,0.0,-0.98699,1e-05,2.55543]
[1777567031576,42.38,76379.22,0.0,-0.98699,1e-05,2.55543]
[1777567036935,42.38,76377.43,0.0,-0.98701,1e-05,2.55176]
[1777567037624,42.38,76377.43,0.0,-0.98701,1e-05,2.55176]
[1777567037829,42.38,76377.43,0.0,-0.98701,1e-05,2.55176]
[1777567037942,42.38,76372.43,0.0,-0.98706,1e-05,2.54275]
[1777567042100,42.37,76370.73,0.0,-0.98708,1e-05,2.53956]
[1777567042324,42.37,76370.73,0.0,-0.98708,1e-05,2.53956]
[1777567042426,42.37,76369.89,0.0,-0.98709,1e-05,2.53801]
[1777567046760,42.37,76370.24,0.0,-0.98709,1e-05,2.53845]
[1777567046836,42.37,76370.24,0.0,-0.98709,1e-05,2.53845]
[1777567047006,42.37,76373.85,0.0,-0.98705,1e-05,2.54485]
[1777567049975,42.37,76375.41,0.0,-0.98704,1e-05,2.54751]
[1777567050074,42.37,76375.41,0.0,-0.98704,1e-05,2.54751]
[1777567050178,42.37,76372.05,0.0,-0.98707,1e-05,2.54144]
[1777567056069,42.37,76371.81,0.0,-0.98708,1e-05,2.53924]
[1777567059825,42.37,76369.93,0.0,-0.9871,1e-05,2.53574]
[1777567065133,42.37,76362.55,0.0,-0.98718,1e-05,2.52233]
[1777567066140,42.37,76358.62,0.0,-0.98722,1e-05,2.51534]
[1777567066671,42.37,76358.62,0.0,-0.98722,1e-05,2.51534]
[1777567066826,42.37,76358.62,0.0,-0.98722,1e-05,2.51534]
[1777567067147,42.37,76357.48,0.0,-0.98723,1e-05,2.51331]
[1777567068182,42.37,76357.48,0.0,-0.98723,1e-05,2.51331]
[1777567068233,42.37,76357.48,0.0,-0.98723,1e-05,2.51331]
[1777567069161,42.37,76353.04,0.0,-0.98728,1e-05,2.50544]
[1777567071175,42.37,76349.48,0.0,-0.98731,1e-05,2.49917]
[1777567073189,42.37,76340.21,0.0,-0.98741,1e-05,2.48292]
[1777567074196,42.37,76337.98,0.0,-0.98743,1e-05,2.47905]
[1777567074655,42.37,76337.98,0.0,-0.98743,1e-05,2.47905]
[1777567074826,42.37,76337.98,0.0,-0.98743,1e-05,2.47905]
[1777567075203,42.37,76337.96,0.0,-0.98743,1e-05,2.47907]
[1777567076221,42.37,76337.96,0.0,-0.98743,1e-05,2.47907]
[1777567076327,42.37,76337.96,0.0,-0.98743,1e-05,2.47907]
[1777567081162,42.37,76337.01,0.0,-0.98744,1e-05,2.47764]
[1777567083358,42.37,76336.78,0.0,-0.98744,1e-05,2.47734]
[1777567083428,42.37,76337.06,0.0,-0.98744,1e-05,2.47788]
[1777567083581,42.37,76337.06,0.0,-0.98744,1e-05,2.47788]
[1777567084719,42.37,76336.54,0.0,-0.98744,1e-05,2.47702]
[1777567084829,42.37,76336.54,0.0,-0.98744,1e-05,2.47702]
[1777567089467,42.37,76339.0,0.0,-0.98741,1e-05,2.48152]
[1777567089568,42.37,76339.81,0.0,-0.98741,1e-05,2.48298]
[1777567090256,42.37,76339.81,0.0,-0.98741,1e-05,2.48298]
[1777567090326,42.37,76339.81,0.0,-0.98741,1e-05,2.48298]
[1777567096350,42.37,76339.45,0.0,-0.98741,1e-05,2.48261]
[1777567098443,42.37,76341.15,0.0,-0.98739,1e-05,2.48563]
[1777567098575,42.37,76341.15,0.0,-0.98739,1e-05,2.48563]
[1777567098544,42.37,76345.17,0.0,-0.98735,1e-05,2.49272]
[1777567099884,42.37,76345.58,0.0,-0.98735,1e-05,2.49347]
[1777567100080,42.37,76345.58,0.0,-0.98735,1e-05,2.49347]
[1777567103599,42.37,76345.56,0.0,-0.98735,1e-05,2.49349]
[1777567103828,42.37,76345.56,0.0,-0.98735,1e-05,2.49349]
[1777567104412,42.37,76342.61,0.0,-0.98738,1e-05,2.48832]
[1777567105043,42.37,76342.61,0.0,-0.98738,1e-05,2.48832]
[1777567105078,42.37,76342.61,0.0,-0.98738,1e-05,2.48832]
[1777567110454,42.38,76340.38,0.0,-0.9874,1e-05,2.48457]
[1777567111181,42.38,76340.38,0.0,-0.9874,1e-05,2.48457]
[1777567114876,42.38,76338.93,0.0,-0.98742,1e-05,2.48073]
[1777567115075,42.38,76338.93,0.0,-0.98742,1e-05,2.48073]
[1777567115489,42.38,76338.75,0.0,-0.98742,1e-05,2.48045]
[1777567116527,42.38,76338.75,0.0,-0.98742,1e-05,2.48045]
[1777567116575,42.38,76338.75,0.0,-0.98742,1e-05,2.48045]
[1777567122715,42.38,76339.19,0.0,-0.98741,1e-05,2.48147]
[1777567123545,42.38,76339.2,0.0,-0.98741,1e-05,2.48156]
[1777567126566,42.38,76342.61,0.0,-0.98738,1e-05,2.48766]
[1777567131601,42.38,76340.25,0.0,-0.9874,1e-05,2.4837]
[1777567135139,42.38,76342.16,0.0,-0.98738,1e-05,2.48715]
[1777567135211,42.38,76342.16,0.0,-0.98738,1e-05,2.48715]
[1777567135288,42.38,76342.16,0.0,-0.98738,1e-05,2.48715]
[1777567135339,42.38,76342.16,0.0,-0.98738,1e-05,2.48715]
[1777567135629,42.38,76342.18,0.0,-0.98738,1e-05,2.48722]
[1777567140664,42.38,76338.18,0.0,-0.98742,1e-05,2.48036]
[1777567141672,42.38,76330.71,0.0,-0.98749,1e-05,2.46734]
[1777567143235,42.38,76330.71,0.0,-0.98749,1e-05,2.46734]
[1777567143284,42.38,76330.71,0.0,-0.98749,1e-05,2.46734]
[1777567143342,42.38,76330.71,0.0,-0.98749,1e-05,2.46734]
[1777567143407,42.38,76330.71,0.0,-0.98749,1e-05,2.46734]
[1777567143443,42.38,76331.81,0.0,-0.98748,1e-05,2.46933]
[1777567146707,42.38,76335.92,0.0,-0.98744,1e-05,2.47674]
[1777567151742,42.38,76339.74,0.0,-0.9874,1e-05,2.48365]
[1777567153370,42.38,76339.74,0.0,-0.9874,1e-05,2.48365]
[1777567157953,42.38,76340.35,0.0,-0.98739,1e-05,2.48492]
[1777567163826,42.38,76341.7,0.0,-0.98738,1e-05,2.48751]
[1777567168860,42.38,76342.96,0.0,-0.98736,1e-05,2.48987]
[1777567173896,42.38,76341.68,0.0,-0.98738,1e-05,2.48632]
[1777567178931,42.38,76342.51,0.0,-0.98737,1e-05,2.48796]
[1777567184972,42.38,76343.18,0.0,-0.98737,1e-05,2.48933]
[1777567185716,42.38,76343.18,0.0,-0.98737,1e-05,2.48933]
[1777567185796,42.38,76343.18,0.0,-0.98737,1e-05,2.48933]
[1777567185799,42.38,76343.18,0.0,-0.98737,1e-05,2.48933]
[1777567185908,42.38,76343.18,0.0,-0.98737,1e-05,2.48933]
[1777567191014,42.39,76341.18,0.0,-0.98739,1e-05,2.48604]
[1777567193029,42.39,76345.06,0.0,-0.98735,1e-05,2.49292]
[1777567198349,42.39,76344.16,0.0,-0.98735,1e-05,2.49145]
[1777567201085,42.39,76340.3,0.0,-0.98739,1e-05,2.48479]
[1777567202922,42.39,76339.7,0.0,-0.9874,1e-05,2.48378]
[1777567207127,42.39,76330.05,0.0,-0.98749,1e-05,2.46716]
[1777567212162,42.39,76330.71,0.0,-0.98749,1e-05,2.46866]
[1777567217197,42.39,76331.21,0.0,-0.98748,1e-05,2.46989]
[1777567218204,42.39,76336.87,0.0,-0.98742,1e-05,2.47985]
[1777567219205,42.39,76336.87,0.0,-0.98742,1e-05,2.47985]
[1777567219266,42.39,76336.87,0.0,-0.98742,1e-05,2.47985]
[1777567225253,42.39,76338.92,0.0,-0.9874,1e-05,2.48375]
[1777567227892,42.39,76338.26,0.0,-0.9874,1e-05,2.48267]
[1777567233309,42.39,76335.03,0.0,-0.98744,1e-05,2.47586]
[1777567237313,42.39,76335.05,0.0,-0.98744,1e-05,2.47605]
[1777567241379,42.39,76325.63,0.0,-0.98753,1e-05,2.45986]
[1777567242374,42.39,76305.89,0.0,-0.98773,1e-05,2.42578]
[1777567243381,42.39,76304.19,0.0,-0.98775,1e-05,2.42299]
[1777567245395,42.4,76315.22,0.0,-0.98764,1e-05,2.44229]
[1777567246402,42.4,76316.98,0.0,-0.98762,1e-05,2.44544]
[1777567251436,42.4,76316.01,0.0,-0.98762,1e-05,2.44428]
[1777567254143,42.4,76314.21,0.0,-0.98764,1e-05,2.44136]
[1777567254458,42.4,76314.33,0.0,-0.98764,1e-05,2.44167]
[1777567259493,42.4,76315.89,0.0,-0.98762,1e-05,2.44488]
[1777567260389,42.4,76315.89,0.0,-0.98762,1e-05,2.44488]
[1777567260546,42.4,76315.89,0.0,-0.98762,1e-05,2.44488]
[1777567260600,42.4,76315.89,0.0,-0.98762,1e-05,2.44488]
[1777567260606,42.4,76315.89,0.0,-0.98762,1e-05,2.44488]
[1777567262514,42.4,76311.48,0.0,-0.98766,1e-05,2.43758]
[1777567267549,42.4,76310.86,0.0,-0.98766,1e-05,2.4371]
[1777567272584,42.41,76315.6,0.0,-0.98761,1e-05,2.44592]
[1777567275605,42.41,76318.7,0.0,-0.98758,1e-05,2.45163]
[1777567280640,42.41,76319.2,0.0,-0.98757,1e-05,2.45302]
[1777567284668,42.41,76315.39,0.0,-0.98761,1e-05,2.44681]
[1777567286682,42.41,76303.69,0.0,-0.98772,1e-05,2.42683]
[1777567288696,42.41,76302.74,0.0,-0.98773,1e-05,2.42543]
[1777567293731,42.41,76300.48,0.0,-0.98776,1e-05,2.42083]
[1777567298767,42.42,76299.16,0.0,-0.98776,1e-05,2.41942]
[1777567303802,42.42,76301.71,0.0,-0.98774,1e-05,2.4245]
[1777567308837,42.42,76303.88,0.0,-0.98771,1e-05,2.4289]
[1777567313872,42.42,76303.7,0.0,-0.98771,1e-05,2.42926]
[1777567318907,42.43,76303.52,0.0,-0.98771,1e-05,2.42962]
[1777567323942,42.43,76302.89,0.0,-0.98771,1e-05,2.42922]
[1777567326963,42.43,76297.02,0.0,-0.98776,1e-05,2.41956]
[1777567331998,42.43,76300.49,0.0,-0.98772,1e-05,2.42626]
[1777567335020,42.43,76304.14,0.0,-0.98769,1e-05,2.43296]
[1777567337033,42.43,76309.56,0.0,-0.98763,1e-05,2.44257]
[1777567339047,42.43,76312.54,0.0,-0.9876,1e-05,2.44794]
[1777567343209,42.44,76315.53,0.0,-0.98757,1e-05,2.45343]
[1777567349119,42.44,76317.09,0.0,-0.98755,1e-05,2.45685]
[1777567354154,42.44,76315.04,0.0,-0.98757,1e-05,2.45237]
[1777567356373,42.44,76314.35,0.0,-0.98758,1e-05,2.45128]
[1777567363273,42.44,76316.55,0.0,-0.98755,1e-05,2.45588]
[1777567369259,42.45,76317.91,0.0,-0.98754,1e-05,2.459]
[1777567371273,42.45,76314.13,0.0,-0.98757,1e-05,2.45265]
[1777567376307,42.45,76311.83,0.0,-0.98759,1e-05,2.44929]
[1777567381343,42.45,76314.02,0.0,-0.98757,1e-05,2.45372]
[1777567385261,42.45,76316.91,0.0,-0.98753,1e-05,2.45908]
[1777567385331,42.45,76316.91,0.0,-0.98753,1e-05,2.45908]
[1777567385449,42.45,76316.91,0.0,-0.98753,1e-05,2.45908]
[1777567391413,42.45,76317.67,0.0,-0.98752,1e-05,2.46116]
[1777567396448,42.46,76312.78,0.0,-0.98757,1e-05,2.45318]
[1777567396982,42.46,76312.78,0.0,-0.98757,1e-05,2.45318]
[1777567400478,42.46,76318.04,0.0,-0.98751,1e-05,2.46276]
[1777567401536,42.46,76318.04,0.0,-0.98751,1e-05,2.46276]
[1777567407529,42.46,76317.47,0.0,-0.98752,1e-05,2.46246]
[1777567413568,42.46,76317.91,0.0,-0.98751,1e-05,2.4624]
[1777567416171,42.46,76317.34,0.0,-0.98752,1e-05,2.46161]
[1777567416180,42.46,76317.34,0.0,-0.98752,1e-05,2.46161]
[1777567421625,42.46,76313.04,0.0,-0.98756,1e-05,2.45471]
[1777567426660,42.47,76311.63,0.0,-0.98757,1e-05,2.4528]
[1777567429224,42.47,76311.46,0.0,-0.98757,1e-05,2.45273]
[1777567432702,42.47,76315.73,0.0,-0.98752,1e-05,2.46057]
[1777567435405,42.47,76317.18,0.0,-0.98751,1e-05,2.46328]
[1777567440758,42.47,76317.56,0.0,-0.9875,1e-05,2.46444]
[1777567445793,42.47,76320.96,0.0,-0.98747,1e-05,2.47075]
[1777567446800,42.47,76325.47,0.0,-0.98742,1e-05,2.47869]
[1777567447366,42.47,76325.47,0.0,-0.98742,1e-05,2.47869]
[1777567447422,42.47,76325.47,0.0,-0.98742,1e-05,2.47869]
[1777567450830,42.47,76328.65,0.0,-0.98739,1e-05,2.48445]
[1777567455865,42.47,76328.83,0.0,-0.98738,1e-05,2.48494]
[1777567460900,42.47,76329.14,0.0,-0.98738,1e-05,2.48565]
[1777567465935,42.47,76326.58,0.0,-0.9874,1e-05,2.48135]
[1777567470970,42.48,76325.51,0.0,-0.98741,1e-05,2.47966]
[1777567476011,42.48,76325.62,0.0,-0.98742,1e-05,2.47857]
[1777567481042,42.48,76325.79,0.0,-0.98742,1e-05,2.47903]
[1777567484063,42.48,76315.88,0.0,-0.98752,1e-05,2.46185]
[1777567485070,42.48,76315.31,0.0,-0.98752,1e-05,2.46092]
[1777567490107,42.48,76311.42,0.0,-0.98756,1e-05,2.45449]
[1777567491114,42.48,76307.43,0.0,-0.9876,1e-05,2.44766]
[1777567495142,42.48,76312.8,0.0,-0.98754,1e-05,2.45733]
[1777567500177,42.48,76316.39,0.0,-0.9875,1e-05,2.46394]
[1777567505212,42.48,76315.62,0.0,-0.98751,1e-05,2.46293]
[1777567506218,42.48,76310.91,0.0,-0.98756,1e-05,2.45482]
[1777567509264,42.48,76312.7,0.0,-0.98754,1e-05,2.45809]
[1777567509318,42.48,76313.71,0.0,-0.98753,1e-05,2.45993]
[1777567515282,42.48,76312.96,0.0,-0.98753,1e-05,2.45909]
[1777567519310,42.49,76309.09,0.0,-0.98757,1e-05,2.45275]
[1777567520963,42.49,76309.09,0.0,-0.98757,1e-05,2.45275]
[1777567530387,42.49,76311.27,0.0,-0.98754,1e-05,2.45759]
[1777567533113,42.49,76312.35,0.0,-0.98753,1e-05,2.45822]
[1777567538443,42.49,76313.18,0.0,-0.98752,1e-05,2.46022]
[1777567544484,42.49,76312.55,0.0,-0.98753,1e-05,2.45969]
[1777567549520,42.5,76312.72,0.0,-0.98752,1e-05,2.46047]
[1777567552541,42.5,76316.77,0.0,-0.98748,1e-05,2.46779]
[1777567555562,42.5,76312.51,0.0,-0.98752,1e-05,2.46063]
[1777567556219,42.5,76312.51,0.0,-0.98752,1e-05,2.46063]
[1777567556301,42.5,76312.51,0.0,-0.98752,1e-05,2.46063]
[1777567561603,42.5,76310.1,0.0,-0.98754,1e-05,2.45697]
[1777567565472,42.5,76309.31,0.0,-0.98755,1e-05,2.45591]
[1777567570667,42.5,76311.22,0.0,-0.98753,1e-05,2.45983]
[1777567573178,42.5,76309.81,0.0,-0.98754,1e-05,2.45757]
[1777567578724,42.5,76312.83,0.0,-0.9875,1e-05,2.46338]
[1777567583759,42.51,76307.91,0.0,-0.98755,1e-05,2.45528]
[1777567588794,42.51,76307.72,0.0,-0.98755,1e-05,2.45544]
[1777567591034,42.51,76310.41,0.0,-0.98752,1e-05,2.4602]
[1777567591243,42.51,76314.0,0.0,-0.98749,1e-05,2.46653]
[1777567591357,42.51,76314.0,0.0,-0.98749,1e-05,2.46653]
[1777567594432,42.51,76314.98,0.0,-0.98748,1e-05,2.46702]
[1777567597857,42.51,76320.28,0.0,-0.98743,1e-05,2.47651]
[1777567600091,42.51,76320.07,0.0,-0.98743,1e-05,2.47619]
[1777567609910,42.51,76318.64,0.0,-0.98744,1e-05,2.47411]
[1777567614976,42.51,76319.18,0.0,-0.98743,1e-05,2.47529]
[1777567620020,42.51,76320.56,0.0,-0.98742,1e-05,2.47787]
[1777567620976,42.51,76320.56,0.0,-0.98742,1e-05,2.47787]
[1777567626060,42.51,76320.51,0.0,-0.98742,1e-05,2.47794]
[1777567631095,42.51,76319.57,0.0,-0.98743,1e-05,2.47643]
[1777567636130,42.51,76319.53,0.0,-0.98743,1e-05,2.4765]
[1777567641164,42.51,76318.58,0.0,-0.98744,1e-05,2.47495]
[1777567643241,42.51,76318.05,0.0,-0.98744,1e-05,2.47405]
[1777567644902,42.51,76317.73,0.0,-0.98744,1e-05,2.47352]
[1777567645003,42.51,76317.73,0.0,-0.98744,1e-05,2.47355]
[1777567650228,42.52,76317.55,0.0,-0.98745,1e-05,2.47338]
[1777567655263,42.52,76317.4,0.0,-0.98745,1e-05,2.4718]
[1777567659291,42.52,76307.63,0.0,-0.98755,1e-05,2.45491]
[1777567661091,42.52,76307.63,0.0,-0.98755,1e-05,2.45491]
[1777567661160,42.52,76304.2,0.0,-0.98758,1e-05,2.44902]
[1777567661211,42.52,76304.2,0.0,-0.98758,1e-05,2.44902]
[1777567661352,42.52,76304.2,0.0,-0.98758,1e-05,2.44902]
[1777567663202,42.52,76306.77,0.0,-0.98756,1e-05,2.45359]
[1777567668355,42.52,76310.06,0.0,-0.98752,1e-05,2.4596]
[1777567670069,42.52,76310.06,0.0,-0.98752,1e-05,2.4596]
[1777567677521,42.52,76310.42,0.0,-0.98752,1e-05,2.46057]
[1777567683460,42.52,76303.01,0.0,-0.98759,1e-05,2.44812]
[1777567684743,42.52,76303.01,0.0,-0.98759,1e-05,2.44812]
[1777567684883,42.52,76303.01,0.0,-0.98759,1e-05,2.44812]
[1777567684891,42.52,76303.01,0.0,-0.98759,1e-05,2.44812]
[1777567685047,42.52,76303.01,0.0,-0.98759,1e-05,2.44812]
[1777567685089,42.52,76305.28,0.0,-0.98757,1e-05,2.45213]
[1777567688375,42.52,76305.68,0.0,-0.98756,1e-05,2.45304]
[1777567691516,42.52,76318.87,0.0,-0.98743,1e-05,2.47622]
[1777567692523,42.52,76318.88,0.0,-0.98743,1e-05,2.47627]
[1777567694523,42.52,76319.17,0.0,-0.98742,1e-05,2.47681]
[1777567700579,42.52,76319.34,0.0,-0.98742,1e-05,2.47731]
[1777567704365,42.52,76322.94,0.0,-0.98738,1e-05,2.48366]
[1777567709643,42.52,76322.57,0.0,-0.98739,1e-05,2.48311]
[1777567710672,42.52,76322.57,0.0,-0.98739,1e-05,2.48311]
[1777567716692,42.52,76320.48,0.0,-0.98742,1e-05,2.47815]
[1777567721728,42.52,76322.31,0.0,-0.9874,1e-05,2.48145]
[1777567722735,42.52,76329.62,0.0,-0.98732,1e-05,2.49427]
[1777567723742,42.52,76334.56,0.0,-0.98727,1e-05,2.50294]
[1777567724282,42.52,76334.56,0.0,-0.98727,1e-05,2.50294]
[1777567724370,42.52,76334.56,0.0,-0.98727,1e-05,2.50294]
[1777567724444,42.52,76334.56,0.0,-0.98727,1e-05,2.50294]
[1777567728221,42.52,76334.6,0.0,-0.98727,1e-05,2.50295]
[1777567735455,42.52,76332.65,0.0,-0.98729,1e-05,2.49936]
[1777567740862,42.52,76328.79,0.0,-0.98733,1e-05,2.49258]
[1777567743193,42.52,76326.94,0.0,-0.98735,1e-05,2.48933]
[1777567750932,42.52,76333.08,0.0,-0.98729,1e-05,2.50008]
[1777567754700,42.52,76335.06,0.0,-0.98727,1e-05,2.50354]
[1777567754827,42.52,76335.06,0.0,-0.98727,1e-05,2.50354]
[1777567755362,42.52,76335.8,0.0,-0.98726,1e-05,2.50483]
[1777567755433,42.52,76335.8,0.0,-0.98726,1e-05,2.50483]
[1777567757885,42.52,76332.51,0.0,-0.9873,1e-05,2.49901]
[1777567763016,42.52,76334.53,0.0,-0.98727,1e-05,2.50253]
[1777567763874,42.52,76334.53,0.0,-0.98727,1e-05,2.50253]
[1777567764023,42.52,76339.41,0.0,-0.98723,1e-05,2.51112]
[1777567769058,42.52,76339.48,0.0,-0.98723,1e-05,2.51113]
[1777567774093,42.52,76342.33,0.0,-0.9872,1e-05,2.5146]
[1777567780135,42.52,76341.27,0.0,-0.98722,1e-05,2.5126]
[1777567781001,42.52,76341.27,0.0,-0.98722,1e-05,2.5126]
[1777567787184,42.52,76341.74,0.0,-0.98721,1e-05,2.51332]
[1777567790997,42.52,76342.61,0.0,-0.9872,1e-05,2.51482]
[1777567796247,42.52,76338.08,0.0,-0.98725,1e-05,2.50676]
[1777567801283,42.52,76335.55,0.0,-0.98728,1e-05,2.50228]
[1777567806318,42.52,76336.26,0.0,-0.98727,1e-05,2.50351]
[1777567807570,42.52,76336.26,0.0,-0.98727,1e-05,2.50351]
[1777567807627,42.52,76336.26,0.0,-0.98727,1e-05,2.50351]
[1777567807636,42.52,76336.26,0.0,-0.98727,1e-05,2.50351]
[1777567807685,42.52,76336.26,0.0,-0.98727,1e-05,2.50351]
[1777567809675,42.52,76336.25,0.0,-0.98727,1e-05,2.50349]
[1777567815381,42.52,76333.57,0.0,-0.9873,1e-05,2.4988]
[1777567817094,42.52,76333.57,0.0,-0.9873,1e-05,2.4988]
[1777567821425,42.52,76344.57,0.0,-0.98718,1e-05,2.51825]
[1777567822432,42.52,76346.28,0.0,-0.98717,1e-05,2.52125]
[1777567827467,42.52,76339.36,0.0,-0.98724,1e-05,2.5089]
[1777567829097,42.52,76339.36,0.0,-0.98724,1e-05,2.5089]
[1777567829107,42.52,76339.36,0.0,-0.98724,1e-05,2.5089]
[1777567829112,42.52,76339.36,0.0,-0.98724,1e-05,2.5089]
[1777567833611,42.52,76341.6,0.0,-0.98722,1e-05,2.51133]
[1777567839551,42.52,76342.03,0.0,-0.98722,1e-05,2.51202]
[1777567844984,42.52,76343.57,0.0,-0.9872,1e-05,2.51469]
[1777567847607,42.52,76334.08,0.0,-0.9873,1e-05,2.4979]
[1777567848614,42.52,76333.57,0.0,-0.9873,1e-05,2.49702]
[1777567853649,42.52,76333.61,0.0,-0.9873,1e-05,2.49717]
[1777567858684,42.52,76336.31,0.0,-0.98728,1e-05,2.50197]
[1777567861706,42.52,76330.65,0.0,-0.98733,1e-05,2.49204]
[1777567862532,42.52,76330.65,0.0,-0.98733,1e-05,2.49204]
[1777567862535,42.52,76330.65,0.0,-0.98733,1e-05,2.49204]
[1777567862584,42.52,76330.65,0.0,-0.98733,1e-05,2.49204]
[1777567862590,42.52,76330.65,0.0,-0.98733,1e-05,2.49204]
[1777567862778,42.52,76330.65,0.0,-0.98733,1e-05,2.49204]
[1777567862831,42.52,76326.17,0.0,-0.98738,1e-05,2.48421]
[1777567868757,42.52,76325.94,0.0,-0.98738,1e-05,2.48399]
[1777567873793,42.52,76325.68,0.0,-0.98738,1e-05,2.4837]
[1777567875099,42.52,76325.68,0.0,-0.98738,1e-05,2.4837]
[1777567880842,42.52,76321.5,0.0,-0.98742,1e-05,2.47659]
[1777567886884,42.52,76318.87,0.0,-0.98745,1e-05,2.47223]
[1777567889905,42.52,76312.44,0.0,-0.98751,1e-05,2.46117]
[1777567890743,42.52,76312.44,0.0,-0.98751,1e-05,2.46117]
[1777567890747,42.52,76312.44,0.0,-0.98751,1e-05,2.46117]
[1777567890793,42.52,76312.44,0.0,-0.98751,1e-05,2.46117]
[1777567891341,42.52,76312.44,0.0,-0.98751,1e-05,2.46117]
[1777567897962,42.52,76308.73,0.0,-0.98755,1e-05,2.45371]
[1777567898956,42.52,76308.73,0.0,-0.98755,1e-05,2.45371]
[1777567905011,42.53,76305.7,0.0,-0.98758,1e-05,2.4489]
[1777567909406,42.53,76305.36,0.0,-0.98758,1e-05,2.4485]
[1777567910046,42.53,76305.16,0.0,-0.98758,1e-05,2.44828]
[1777567915083,42.53,76306.37,0.0,-0.98757,1e-05,2.45066]
[1777567918646,42.53,76306.34,0.0,-0.98757,1e-05,2.45071]
[1777567921125,42.53,76312.28,0.0,-0.98751,1e-05,2.46123]
[1777567923139,42.53,76314.41,0.0,-0.98749,1e-05,2.46499]
[1777567926165,42.53,76310.91,0.0,-0.98752,1e-05,2.45897]
[1777567926176,42.53,76307.01,0.0,-0.98756,1e-05,2.45225]
[1777567929181,42.53,76298.87,0.0,-0.98764,1e-05,2.43834]
[1777567930188,42.53,76295.36,0.0,-0.98767,1e-05,2.43237]
[1777567935226,42.53,76289.37,0.0,-0.98773,1e-05,2.42251]
[1777567940261,42.53,76288.58,0.0,-0.98774,1e-05,2.42168]
[1777567945295,42.54,76288.88,0.0,-0.98773,1e-05,2.42271]
[1777567950331,42.54,76287.01,0.0,-0.98775,1e-05,2.42005]
[1777567955365,42.54,76282.99,0.0,-0.98779,1e-05,2.4123]
[1777567956461,42.54,76282.99,0.0,-0.98779,1e-05,2.4123]
[1777567956463,42.54,76282.99,0.0,-0.98779,1e-05,2.4123]
[1777567956520,42.54,76284.5,0.0,-0.98777,1e-05,2.415]
[1777567956571,42.54,76284.5,0.0,-0.98777,1e-05,2.415]
[1777567958581,42.54,76284.77,0.0,-0.98777,1e-05,2.41571]
[1777567964429,42.54,76284.72,0.0,-0.98777,1e-05,2.41633]
[1777567969157,42.54,76286.69,0.0,-0.98774,1e-05,2.42017]
[1777567975505,42.55,76286.45,0.0,-0.98774,1e-05,2.42066]
[1777567980540,42.55,76287.17,0.0,-0.98773,1e-05,2.42245]
[1777567985270,42.55,76283.17,0.0,-0.98777,1e-05,2.41605]
[1777567986584,42.55,76273.52,0.0,-0.98786,1e-05,2.39983]
[1777567987926,42.55,76273.52,0.0,-0.98786,1e-05,2.39983]
[1777567987933,42.55,76273.52,0.0,-0.98786,1e-05,2.39983]
[1777567987961,42.55,76270.6,0.0,-0.98789,1e-05,2.39501]
[1777567991006,42.55,76269.71,0.0,-0.98789,1e-05,2.39382]
[1777567991083,42.55,76269.71,0.0,-0.98789,1e-05,2.39382]
[1777567991107,42.55,76269.61,0.0,-0.98789,1e-05,2.39381]
[1777567996654,42.56,76269.35,0.0,-0.98789,1e-05,2.39433]
[1777567999679,42.56,76262.16,0.0,-0.98796,1e-05,2.38264]
[1777568000687,42.56,76258.32,0.0,-0.98799,1e-05,2.37633]
[1777568001694,42.56,76264.34,0.0,-0.98793,1e-05,2.3867]
[1777568004688,42.56,76261.78,0.0,-0.98796,1e-05,2.38272]
[1777568010757,42.57,76263.9,0.0,-0.98793,1e-05,2.38753]
[1777568011764,42.57,76267.05,0.0,-0.9879,1e-05,2.39162]
[1777568012771,42.57,76261.1,0.0,-0.98796,1e-05,2.3817]
[1777568014785,42.57,76258.66,0.0,-0.98798,1e-05,2.37792]
[1777568017805,42.57,76262.35,0.0,-0.98794,1e-05,2.38468]
[1777568021833,42.57,76272.15,0.0,-0.98785,1e-05,2.40196]
[1777568022841,42.57,76277.47,0.0,-0.98779,1e-05,2.41116]
[1777568023849,42.57,76277.47,0.0,-0.98779,1e-05,2.41116]
[1777568024053,42.57,76277.47,0.0,-0.98779,1e-05,2.41116]
[1777568029890,42.58,76281.16,0.0,-0.98775,1e-05,2.41824]
[1777568031661,42.58,76280.64,0.0,-0.98776,1e-05,2.41745]
[1777568034926,42.58,76276.52,0.0,-0.98779,1e-05,2.41084]
[1777568037947,42.58,76272.85,0.0,-0.98783,1e-05,2.40496]
[1777568039677,42.58,76272.23,0.0,-0.98784,1e-05,2.40327]
[1777568044997,42.56,76272.71,0.0,-0.98785,1e-05,2.40041]
[1777568050032,42.55,76278.83,0.0,-0.98781,1e-05,2.40783]
[1777568052046,42.55,76280.2,0.0,-0.9878,1e-05,2.41044]
[1777568056525,42.56,76278.24,0.0,-0.98781,1e-05,2.40751]
[1777568056547,42.56,76278.24,0.0,-0.98781,1e-05,2.40751]
[1777568056552,42.56,76278.24,0.0,-0.98781,1e-05,2.40751]
[1777568056623,42.56,76275.89,0.0,-0.98784,1e-05,2.40364]
[1777568057305,42.56,76275.89,0.0,-0.98784,1e-05,2.40364]
[1777568063123,42.56,76277.85,0.0,-0.98781,1e-05,2.40795]
[1777568067518,42.56,76279.15,0.0,-0.9878,1e-05,2.41057]
[1777568076213,42.57,76283.27,0.0,-0.98776,1e-05,2.41742]
[1777568077221,42.57,76287.15,0.0,-0.98772,1e-05,2.42418]
[1777568082257,42.57,76287.99,0.0,-0.98771,1e-05,2.42611]
[1777568087292,42.57,76288.02,0.0,-0.9877,1e-05,2.42666]
[1777568090595,42.57,76289.5,0.0,-0.98769,1e-05,2.42941]
[1777568090601,42.57,76289.5,0.0,-0.98769,1e-05,2.42941]
[1777568090647,42.57,76288.99,0.0,-0.98769,1e-05,2.42863]
[1777568091962,42.57,76289.09,0.0,-0.98769,1e-05,2.4289]
[1777568097362,42.57,76289.77,0.0,-0.98768,1e-05,2.43065]
[1777568099122,42.57,76288.1,0.0,-0.9877,1e-05,2.42787]
[1777568100383,42.57,76281.51,0.0,-0.98776,1e-05,2.41679]
[1777568101390,42.57,76275.44,0.0,-0.98782,1e-05,2.40654]
[1777568103404,42.57,76272.32,0.0,-0.98785,1e-05,2.40151]
[1777568106425,42.58,76265.25,0.0,-0.98791,1e-05,2.38993]
[1777568108439,42.58,76252.09,0.0,-0.98804,1e-05,2.36803]
[1777568110453,42.58,76252.49,0.0,-0.98803,1e-05,2.36906]
[1777568115488,42.58,76253.86,0.0,-0.98801,1e-05,2.37233]
[1777568117706,42.58,76255.05,0.0,-0.988,1e-05,2.37471]
[1777568117711,42.58,76255.05,0.0,-0.988,1e-05,2.37471]
[1777568117716,42.58,76255.05,0.0,-0.988,1e-05,2.37471]
[1777568118662,42.58,76255.25,0.0,-0.988,1e-05,2.37523]
[1777568119545,42.58,76255.25,0.0,-0.988,1e-05,2.37523]
[1777568119585,42.58,76255.33,0.0,-0.988,1e-05,2.37555]
[1777568125557,42.59,76250.95,0.0,-0.98803,1e-05,2.36924]
[1777568126838,42.59,76249.89,0.0,-0.98804,1e-05,2.36763]
[1777568127219,42.59,76249.89,0.0,-0.98804,1e-05,2.36763]
[1777568127572,42.59,76247.25,0.0,-0.98806,1e-05,2.36338]
[1777568132607,42.59,76247.62,0.0,-0.98806,1e-05,2.36355]
[1777568137642,42.6,76250.29,0.0,-0.98803,1e-05,2.36899]
[1777568141670,42.6,76255.2,0.0,-0.98798,1e-05,2.37813]
[1777568147162,42.6,76255.38,0.0,-0.98797,1e-05,2.37906]
[1777568147242,42.6,76255.38,0.0,-0.98797,1e-05,2.37906]
[1777568147270,42.6,76255.38,0.0,-0.98797,1e-05,2.37906]
[1777568147314,42.6,76255.38,0.0,-0.98797,1e-05,2.37906]
[1777568149726,42.6,76247.99,0.0,-0.98804,1e-05,2.36726]
[1777568151729,42.6,76247.9,0.0,-0.98804,1e-05,2.36728]
[1777568157582,42.61,76247.48,0.0,-0.98804,1e-05,2.36746]
[1777568157633,42.61,76248.24,0.0,-0.98803,1e-05,2.36892]
[1777568159633,42.61,76248.2,0.0,-0.98803,1e-05,2.36903]
[1777568159796,42.61,76241.11,0.0,-0.9881,1e-05,2.35747]
[1777568160803,42.61,76241.74,0.0,-0.98809,1e-05,2.35872]
[1777568163823,42.61,76237.98,0.0,-0.98812,1e-05,2.35301]
[1777568167852,42.62,76236.96,0.0,-0.98813,1e-05,2.35214]
[1777568170873,42.62,76241.55,0.0,-0.98808,1e-05,2.36045]
[1777568173176,42.62,76239.87,0.0,-0.98809,1e-05,2.35783]
[1777568173192,42.62,76239.87,0.0,-0.98809,1e-05,2.35783]
[1777568173225,42.62,76239.87,0.0,-0.98809,1e-05,2.35783]
[1777568173230,42.62,76239.87,0.0,-0.98809,1e-05,2.35783]
[1777568175121,42.62,76244.9,0.0,-0.98804,1e-05,2.36667]
[1777568180943,42.62,76243.66,0.0,-0.98805,1e-05,2.36583]
[1777568182309,42.62,76243.66,0.0,-0.98805,1e-05,2.36583]
[1777568187992,42.63,76239.71,0.0,-0.98808,1e-05,2.36048]
[1777568190007,42.63,76243.76,0.0,-0.98804,1e-05,2.36766]
[1777568195041,42.63,76250.56,0.0,-0.98797,1e-05,2.37857]
[1777568197061,42.63,76244.21,0.0,-0.98803,1e-05,2.36819]
[1777568202095,42.64,76247.22,0.0,-0.988,1e-05,2.37409]
[1777568203247,42.64,76247.22,0.0,-0.988,1e-05,2.37409]
[1777568209145,42.64,76247.07,0.0,-0.98799,1e-05,2.37492]
[1777568212082,42.64,76247.83,0.0,-0.98799,1e-05,2.3765]
[1777568217201,42.64,76238.96,0.0,-0.98807,1e-05,2.36246]
[1777568218208,42.64,76235.78,0.0,-0.9881,1e-05,2.3573]
[1777568221229,42.65,76219.27,0.0,-0.98825,1e-05,2.33031]
[1777568222237,42.65,76213.23,0.0,-0.9883,1e-05,2.32053]
[1777568226267,42.65,76212.38,0.0,-0.98831,1e-05,2.3201]
[1777568227222,42.65,76212.38,0.0,-0.98831,1e-05,2.3201]
[1777568227277,42.65,76199.76,0.0,-0.98843,1e-05,2.29931]
[1777568228282,42.65,76198.91,0.0,-0.98843,1e-05,2.29845]
[1777568233317,42.66,76199.95,0.0,-0.98841,1e-05,2.30162]
[1777568237818,42.66,76198.43,0.0,-0.98842,1e-05,2.30027]
[1777568241380,42.67,76202.47,0.0,-0.98838,1e-05,2.30809]
[1777568242388,42.67,76206.86,0.0,-0.98833,1e-05,2.3156]
[1777568246416,42.67,76211.32,0.0,-0.98828,1e-05,2.32404]
[1777568246862,42.67,76211.32,0.0,-0.98828,1e-05,2.32404]
[1777568247423,42.67,76211.02,0.0,-0.98829,1e-05,2.3238]
[1777568249437,42.67,76217.57,0.0,-0.98822,1e-05,2.33517]
[1777568254472,42.68,76212.45,0.0,-0.98827,1e-05,2.32647]
[1777568256485,42.68,76212.05,0.0,-0.98827,1e-05,2.32633]
[1777568261521,42.68,76212.1,0.0,-0.98826,1e-05,2.32768]
[1777568265549,42.69,76217.18,0.0,-0.98821,1e-05,2.33712]
[1777568268570,42.69,76223.57,0.0,-0.98814,1e-05,2.34847]
[1777568270583,42.69,76228.1,0.0,-0.9881,1e-05,2.35648]
[1777568271591,42.69,76233.29,0.0,-0.98805,1e-05,2.36539]
[1777568272467,42.69,76233.29,0.0,-0.98805,1e-05,2.36539]
[1777568272473,42.69,76233.29,0.0,-0.98805,1e-05,2.36539]
[1777568272533,42.69,76233.29,0.0,-0.98805,1e-05,2.36539]
[1777568279647,42.7,76229.56,0.0,-0.98807,1e-05,2.3608]
[1777568284681,42.7,76227.85,0.0,-0.98808,1e-05,2.35901]
[1777568289717,42.71,76231.52,0.0,-0.98804,1e-05,2.36625]
[1777568294752,42.71,76231.52,0.0,-0.98803,1e-05,2.36729]
[1777568297773,42.71,76227.7,0.0,-0.98807,1e-05,2.36151]
[1777568299787,42.71,76223.63,0.0,-0.9881,1e-05,2.35513]
[1777568300794,42.71,76216.89,0.0,-0.98817,1e-05,2.3441]
[1777568302808,42.72,76215.0,0.0,-0.98818,1e-05,2.34142]
[1777568306836,42.72,76218.84,0.0,-0.98814,1e-05,2.34904]
[1777568311871,42.72,76219.47,0.0,-0.98813,1e-05,2.34983]
[1777568317404,42.73,76219.87,0.0,-0.98812,1e-05,2.35138]
[1777568321048,42.73,76215.94,0.0,-0.98816,1e-05,2.34569]
[1777568326977,42.74,76215.37,0.0,-0.98815,1e-05,2.34631]
[1777568332014,42.74,76215.68,0.0,-0.98814,1e-05,2.34791]
[1777568336615,42.74,76213.42,0.0,-0.98816,1e-05,2.34477]
[1777568336669,42.74,76213.42,0.0,-0.98816,1e-05,2.34477]
[1777568342089,42.75,76214.71,0.0,-0.98814,1e-05,2.34844]
[1777568344103,42.75,76220.06,0.0,-0.98809,1e-05,2.35778]
[1777568345110,42.75,76223.89,0.0,-0.98805,1e-05,2.36438]
[1777568350145,42.75,76226.49,0.0,-0.98802,1e-05,2.36963]
[1777568352159,42.75,76232.66,0.0,-0.98796,1e-05,2.38034]
[1777568357194,42.76,76232.63,0.0,-0.98795,1e-05,2.38105]
[1777568359208,42.76,76226.9,0.0,-0.98801,1e-05,2.37173]
[1777568363261,42.76,76227.93,0.0,-0.98799,1e-05,2.37397]
[1777568363264,42.76,76228.01,0.0,-0.98799,1e-05,2.37427]
[1777568367264,42.76,76231.72,0.0,-0.98795,1e-05,2.3812]
[1777568372871,42.76,76231.92,0.0,-0.98795,1e-05,2.38074]
[1777568374313,42.76,76236.63,0.0,-0.98791,1e-05,2.38916]
[1777568379348,42.77,76233.75,0.0,-0.98793,1e-05,2.38502]
[1777568384383,42.77,76235.09,0.0,-0.98791,1e-05,2.38801]
[1777568387404,42.77,76238.79,0.0,-0.98787,1e-05,2.39467]
[1777568392438,42.77,76238.89,0.0,-0.98787,1e-05,2.39546]
[1777568395460,42.77,76232.58,0.0,-0.98793,1e-05,2.38517]
[1777568397474,42.78,76229.09,0.0,-0.98796,1e-05,2.37959]
[1777568401502,42.78,76215.88,0.0,-0.98808,1e-05,2.35805]
[1777568402509,42.78,76214.86,0.0,-0.98809,1e-05,2.35653]
[1777568404522,42.78,76209.08,0.0,-0.98814,1e-05,2.34728]
[1777568407545,42.78,76203.98,0.0,-0.98819,1e-05,2.33943]
[1777568410568,42.78,76199.85,0.0,-0.98822,1e-05,2.33326]
[1777568413733,42.79,76199.73,0.0,-0.98822,1e-05,2.33353]
[1777568413815,42.79,76203.42,0.0,-0.98819,1e-05,2.33988]
[1777568414600,42.79,76217.29,0.0,-0.98805,1e-05,2.36322]
[1777568415607,42.79,76218.37,0.0,-0.98804,1e-05,2.36521]
[1777568416616,42.79,76229.94,0.0,-0.98793,1e-05,2.38482]
[1777568417623,42.79,76239.4,0.0,-0.98784,1e-05,2.40096]
[1777568418631,42.79,76238.48,0.0,-0.98785,1e-05,2.39951]
[1777568422659,42.79,76232.09,0.0,-0.9879,1e-05,2.38919]
[1777568426687,42.79,76236.34,0.0,-0.98786,1e-05,2.39691]
[1777568429525,42.79,76235.07,0.0,-0.98787,1e-05,2.395]
[1777568430718,42.8,76239.76,0.0,-0.98782,1e-05,2.40319]
[1777568434746,42.8,76245.43,0.0,-0.98777,1e-05,2.41182]
[1777568435753,42.8,76247.85,0.0,-0.98775,1e-05,2.41602]
[1777568438777,42.8,76252.11,0.0,-0.98771,1e-05,2.42352]
[1777568443809,42.8,76255.59,0.0,-0.98767,1e-05,2.42977]
[1777568446830,42.8,76260.92,0.0,-0.98762,1e-05,2.43904]
[1777568450858,42.8,76255.01,0.0,-0.98767,1e-05,2.42903]
[1777568452872,42.8,76249.8,0.0,-0.98773,1e-05,2.42021]
[1777568455733,42.8,76252.19,0.0,-0.9877,1e-05,2.4244]
[1777568455800,42.8,76252.19,0.0,-0.9877,1e-05,2.4244]
[1777568458107,42.8,76253.01,0.0,-0.98769,1e-05,2.42597]
[1777568458915,42.8,76254.17,0.0,-0.98768,1e-05,2.42801]
[1777568460929,42.8,76259.69,0.0,-0.98763,1e-05,2.43758]
[1777568463949,42.8,76261.21,0.0,-0.98761,1e-05,2.4403]
[1777568468985,42.8,76265.82,0.0,-0.98756,1e-05,2.44837]
[1777568469566,42.8,76265.82,0.0,-0.98756,1e-05,2.44837]
[1777568470999,42.8,76272.7,0.0,-0.98749,1e-05,2.46027]
[1777568473013,42.8,76271.48,0.0,-0.98751,1e-05,2.45816]
[1777568476793,42.8,76271.76,0.0,-0.9875,1e-05,2.45863]
[1777568482076,42.8,76268.09,0.0,-0.98754,1e-05,2.4523]
[1777568483082,42.8,76263.56,0.0,-0.98759,1e-05,2.44452]
[1777568485097,42.8,76261.11,0.0,-0.98761,1e-05,2.44035]
[1777568487111,42.8,76267.54,0.0,-0.98755,1e-05,2.45146]
[1777568490132,42.8,76261.68,0.0,-0.9876,1e-05,2.44143]
[1777568491139,42.8,76254.85,0.0,-0.98768,1e-05,2.42832]
[1777568492816,42.8,76254.85,0.0,-0.98768,1e-05,2.42832]
[1777568492857,42.8,76253.26,0.0,-0.98769,1e-05,2.42566]
[1777568496174,42.8,76257.13,0.0,-0.98765,1e-05,2.43252]
[1777568499267,42.8,76255.61,0.0,-0.98767,1e-05,2.43002]
[1777568499338,42.8,76255.61,0.0,-0.98767,1e-05,2.43002]
[1777568499435,42.8,76255.61,0.0,-0.98767,1e-05,2.43002]
[1777568499496,42.8,76255.61,0.0,-0.98767,1e-05,2.43002]
[1777568505238,42.81,76257.2,0.0,-0.98765,1e-05,2.43313]
[1777568506245,42.81,76266.63,0.0,-0.98756,1e-05,2.44937]
[1777568507252,42.81,76262.04,0.0,-0.9876,1e-05,2.44151]
[1777568509266,42.81,76259.13,0.0,-0.98763,1e-05,2.43661]
[1777568512024,42.81,76262.58,0.0,-0.9876,1e-05,2.44258]
[1777568513294,42.81,76268.08,0.0,-0.98754,1e-05,2.45216]
[1777568515308,42.81,76270.82,0.0,-0.98751,1e-05,2.45692]
[1777568520441,42.81,76271.51,0.0,-0.98751,1e-05,2.45816]
[1777568521350,42.81,76265.68,0.0,-0.98756,1e-05,2.44813]
[1777568522357,42.81,76269.91,0.0,-0.98752,1e-05,2.45544]
[1777568524371,42.81,76274.0,0.0,-0.98748,1e-05,2.46252]
[1777568526385,42.81,76268.43,0.0,-0.98754,1e-05,2.45291]
[1777568529406,42.81,76262.74,0.0,-0.98759,1e-05,2.44317]
[1777568534441,42.81,76262.06,0.0,-0.9876,1e-05,2.44214]
[1777568536793,42.81,76263.05,0.0,-0.98759,1e-05,2.44387]
[1777568538469,42.81,76254.91,0.0,-0.98767,1e-05,2.42999]
[1777568543504,42.81,76255.55,0.0,-0.98766,1e-05,2.43131]
[1777568548539,42.81,76255.91,0.0,-0.98765,1e-05,2.4322]
[1777568550152,42.81,76255.24,0.0,-0.98766,1e-05,2.43111]
[1777568554676,42.81,76254.83,0.0,-0.98767,1e-05,2.42921]
[1777568555588,42.81,76247.84,0.0,-0.98774,1e-05,2.4174]
[1777568557601,42.81,76244.6,0.0,-0.98777,1e-05,2.41205]
[1777568562637,42.81,76243.54,0.0,-0.98778,1e-05,2.4107]
[1777568567672,42.81,76246.58,0.0,-0.98774,1e-05,2.41629]
[1777568568679,42.82,76250.28,0.0,-0.98771,1e-05,2.42267]
[1777568570693,42.82,76244.92,0.0,-0.98776,1e-05,2.41369]
[1777568571700,42.82,76240.65,0.0,-0.9878,1e-05,2.40651]
[1777568574222,42.82,76239.11,0.0,-0.98781,1e-05,2.40409]
[1777568574304,42.82,76239.11,0.0,-0.98781,1e-05,2.40409]
[1777568577742,42.82,76232.72,0.0,-0.98787,1e-05,2.39369]
[1777568581770,42.82,76230.06,0.0,-0.9879,1e-05,2.38968]
[1777568585798,42.82,76220.58,0.0,-0.98799,1e-05,2.37425]
[1777568586804,42.82,76220.83,0.0,-0.98798,1e-05,2.37483]
[1777568588335,42.82,76220.05,0.0,-0.98799,1e-05,2.37368]
[1777568588819,42.82,76216.02,0.0,-0.98803,1e-05,2.36709]
[1777568589826,42.82,76210.91,0.0,-0.98807,1e-05,2.35872]
[1777568594861,42.83,76210.81,0.0,-0.98807,1e-05,2.35948]
[1777568595728,42.83,76210.81,0.0,-0.98807,1e-05,2.35948]
[1777568600905,42.83,76210.64,0.0,-0.98807,1e-05,2.36027]
[1777568602918,42.83,76214.53,0.0,-0.98803,1e-05,2.36712]
[1777568607954,42.83,76214.68,0.0,-0.98802,1e-05,2.36819]
[1777568610759,42.84,76216.05,0.0,-0.98801,1e-05,2.3708]
[1777568610975,42.84,76213.33,0.0,-0.98803,1e-05,2.3664]
[1777568614466,42.84,76213.42,0.0,-0.98803,1e-05,2.36564]
[1777568619033,42.84,76221.86,0.0,-0.98795,1e-05,2.3806]
[1777568621047,42.84,76224.04,0.0,-0.98792,1e-05,2.38457]
[1777568625695,42.84,76225.1,0.0,-0.98791,1e-05,2.38687]
[1777568626088,42.84,76217.77,0.0,-0.98798,1e-05,2.37467]
[1777568628103,42.85,76209.43,0.0,-0.98806,1e-05,2.36099]
[1777568628935,42.85,76209.43,0.0,-0.98806,1e-05,2.36099]
[1777568631343,42.85,76205.94,0.0,-0.98809,1e-05,2.35567]
[1777568638172,42.85,76209.92,0.0,-0.98804,1e-05,2.36355]
[1777568640395,42.85,76209.48,0.0,-0.98805,1e-05,2.36298]
[1777568640437,42.85,76209.48,0.0,-0.98805,1e-05,2.36298]
[1777568646229,42.86,76212.76,0.0,-0.98801,1e-05,2.36975]
[1777568648971,42.86,76213.0,0.0,-0.98801,1e-05,2.3703]
[1777568651264,42.86,76218.04,0.0,-0.98795,1e-05,2.37935]
[1777568652925,42.86,76218.04,0.0,-0.98795,1e-05,2.37935]
[1777568658313,42.86,76219.35,0.0,-0.98794,1e-05,2.38249]
[1777568663348,42.86,76220.44,0.0,-0.98792,1e-05,2.38497]
[1777568667376,42.87,76211.43,0.0,-0.98801,1e-05,2.37036]
[1777568668383,42.87,76211.36,0.0,-0.98801,1e-05,2.3704]
[1777568671731,42.87,76212.01,0.0,-0.988,1e-05,2.3718]
[1777568671785,42.87,76212.01,0.0,-0.988,1e-05,2.3718]
[1777568677446,42.87,76209.86,0.0,-0.98802,1e-05,2.36789]
[1777568679627,42.87,76211.34,0.0,-0.988,1e-05,2.37053]
[1777568679646,42.87,76200.53,0.0,-0.98811,1e-05,2.35263]
[1777568680468,42.87,76200.58,0.0,-0.9881,1e-05,2.35289]
[1777568683710,42.87,76202.64,0.0,-0.98808,1e-05,2.35668]
[1777568689530,42.88,76204.4,0.0,-0.98806,1e-05,2.36087]
[1777568693559,42.88,76208.17,0.0,-0.98802,1e-05,2.36787]
[1777568697587,42.88,76212.96,0.0,-0.98797,1e-05,2.37657]
[1777568698594,42.88,76220.86,0.0,-0.98789,1e-05,2.39001]
[1777568699601,42.88,76228.63,0.0,-0.98782,1e-05,2.40327]
[1777568700607,42.89,76229.42,0.0,-0.98781,1e-05,2.40472]
[1777568704636,42.89,76222.51,0.0,-0.98787,1e-05,2.39348]
[1777568705536,42.89,76222.51,0.0,-0.98787,1e-05,2.39348]
[1777568705600,42.89,76222.51,0.0,-0.98787,1e-05,2.39348]
[1777568705687,42.89,76222.51,0.0,-0.98787,1e-05,2.39348]
[1777568705750,42.89,76222.51,0.0,-0.98787,1e-05,2.39348]
[1777568707874,42.89,76221.76,0.0,-0.98788,1e-05,2.39248]
[1777568707892,42.89,76222.09,0.0,-0.98787,1e-05,2.39317]
[1777568708666,42.89,76226.36,0.0,-0.98783,1e-05,2.40051]
[1777568709323,42.89,76226.36,0.0,-0.98783,1e-05,2.40051]
[1777568714708,42.89,76226.28,0.0,-0.98783,1e-05,2.40108]
[1777568716722,42.89,76230.41,0.0,-0.98779,1e-05,2.40831]
[1777568717442,42.89,76230.41,0.0,-0.98779,1e-05,2.40831]
[1777568723771,42.89,76226.01,0.0,-0.98782,1e-05,2.40168]
[1777568728806,42.9,76228.11,0.0,-0.9878,1e-05,2.40581]
[1777568732343,42.9,76225.45,0.0,-0.98783,1e-05,2.40024]
[1777568732388,42.9,76225.45,0.0,-0.98783,1e-05,2.40024]
[1777568732430,42.9,76225.45,0.0,-0.98783,1e-05,2.40024]
[1777568736862,42.9,76219.58,0.0,-0.98788,1e-05,2.39095]
[1777568739207,42.9,76220.3,0.0,-0.98788,1e-05,2.3923]
[1777568744505,42.9,76221.45,0.0,-0.98786,1e-05,2.39505]
[1777568744920,42.9,76215.04,0.0,-0.98792,1e-05,2.38438]
[1777568746934,42.9,76214.84,0.0,-0.98792,1e-05,2.38434]
[1777568751970,42.91,76215.89,0.0,-0.98791,1e-05,2.38685]
[1777568757006,42.91,76216.46,0.0,-0.9879,1e-05,2.38853]
[1777568762270,42.91,76216.42,0.0,-0.98789,1e-05,2.38903]
[1777568762322,42.91,76218.03,0.0,-0.98788,1e-05,2.39189]
[1777568762378,42.91,76218.03,0.0,-0.98788,1e-05,2.39189]
[1777568766502,42.91,76221.15,0.0,-0.98785,1e-05,2.39766]
[1777568770098,42.92,76209.02,0.0,-0.98796,1e-05,2.37775]
[1777568771105,42.92,76204.98,0.0,-0.988,1e-05,2.37114]
[1777568772334,42.92,76204.25,0.0,-0.988,1e-05,2.37009]
[1777568775133,42.92,76199.33,0.0,-0.98805,1e-05,2.36239]
[1777568780169,42.92,76202.15,0.0,-0.98801,1e-05,2.368]
[1777568781176,42.92,76198.42,0.0,-0.98805,1e-05,2.36194]
[1777568785058,42.92,76196.5,0.0,-0.98806,1e-05,2.35931]
[1777568785204,42.93,76195.31,0.0,-0.98807,1e-05,2.35752]
[1777568787218,42.93,76199.26,0.0,-0.98803,1e-05,2.3645]
[1777568789750,42.93,76198.19,0.0,-0.98804,1e-05,2.36309]
[1777568789797,42.93,76198.19,0.0,-0.98804,1e-05,2.36309]
[1777568789853,42.93,76198.19,0.0,-0.98804,1e-05,2.36309]
[1777568789910,42.93,76198.19,0.0,-0.98804,1e-05,2.36309]
[1777568793963,42.93,76198.2,0.0,-0.98805,1e-05,2.36247]
[1777568794266,42.93,76201.87,0.0,-0.98801,1e-05,2.36879]
[1777568795274,42.93,76209.49,0.0,-0.98793,1e-05,2.38175]
[1777568797288,42.93,76214.62,0.0,-0.98788,1e-05,2.39071]
[1777568800309,42.93,76219.06,0.0,-0.98784,1e-05,2.39862]
[1777568802323,42.94,76226.35,0.0,-0.98777,1e-05,2.41122]
[1777568803391,42.94,76225.8,0.0,-0.98777,1e-05,2.4104]
[1777568808365,42.94,76219.08,0.0,-0.98783,1e-05,2.39954]
[1777568809430,42.94,76219.08,0.0,-0.98783,1e-05,2.39954]
[1777568809531,42.94,76218.6,0.0,-0.98784,1e-05,2.39895]
[1777568810379,42.94,76214.68,0.0,-0.98787,1e-05,2.39234]
[1777568815414,42.94,76214.65,0.0,-0.98787,1e-05,2.39306]
[1777568820909,42.94,76214.13,0.0,-0.98787,1e-05,2.39272]
[1777568821464,42.94,76214.56,0.0,-0.98787,1e-05,2.39358]
[1777568821525,42.94,76214.56,0.0,-0.98787,1e-05,2.39358]
[1777568821620,42.94,76214.56,0.0,-0.98787,1e-05,2.39358]
[1777568822468,42.94,76223.83,0.0,-0.98777,1e-05,2.40951]
[1777568823475,42.94,76222.7,0.0,-0.98779,1e-05,2.4077]
[1777568826238,42.95,76223.07,0.0,-0.98778,1e-05,2.40844]
[1777568831531,42.95,76222.69,0.0,-0.98778,1e-05,2.40853]
[1777568835365,42.95,76223.43,0.0,-0.98777,1e-05,2.40999]
[1777568835559,42.95,76233.75,0.0,-0.98767,1e-05,2.42773]
[1777568836566,42.95,76233.37,0.0,-0.98767,1e-05,2.42716]
[1777568841601,42.95,76229.74,0.0,-0.98771,1e-05,2.42134]
[1777568843615,42.95,76242.14,0.0,-0.98758,1e-05,2.44267]
[1777568844622,42.95,76253.16,0.0,-0.98747,1e-05,2.46165]
[1777568845629,42.95,76253.31,0.0,-0.98747,1e-05,2.46193]
[1777568848474,42.95,76253.23,0.0,-0.98747,1e-05,2.46182]
[1777568848650,42.95,76247.66,0.0,-0.98753,1e-05,2.45225]
[1777568850184,42.95,76247.66,0.0,-0.98753,1e-05,2.45225]
[1777568850194,42.95,76247.66,0.0,-0.98753,1e-05,2.45225]
[1777568850235,42.95,76247.66,0.0,-0.98753,1e-05,2.45225]
[1777568852964,42.95,76247.77,0.0,-0.98753,1e-05,2.4511]
[1777568854596,42.95,76246.28,0.0,-0.98755,1e-05,2.44861]
[1777568854691,42.95,76246.43,0.0,-0.98755,1e-05,2.4489]
[1777568859727,42.95,76251.35,0.0,-0.9875,1e-05,2.4575]
[1777568861820,42.95,76251.09,0.0,-0.9875,1e-05,2.45706]
[1777568867890,42.95,76251.76,0.0,-0.98749,1e-05,2.45833]
[1777568873826,42.95,76245.35,0.0,-0.98755,1e-05,2.44749]
[1777568876074,42.95,76243.98,0.0,-0.98757,1e-05,2.44518]
[1777568876122,42.95,76243.98,0.0,-0.98757,1e-05,2.44518]
[1777568876133,42.95,76243.98,0.0,-0.98757,1e-05,2.44518]
[1777568881882,42.95,76248.83,0.0,-0.98752,1e-05,2.45371]
[1777568886917,42.95,76247.6,0.0,-0.98753,1e-05,2.45167]
[1777568890945,42.96,76243.07,0.0,-0.98758,1e-05,2.44395]
[1777568895980,42.96,76245.0,0.0,-0.98756,1e-05,2.44737]
[1777568901016,42.96,76246.14,0.0,-0.98754,1e-05,2.44938]
[1777568902023,42.96,76253.67,0.0,-0.98747,1e-05,2.46233]
[1777568903030,42.96,76260.16,0.0,-0.9874,1e-05,2.47352]
[1777568904037,42.96,76262.63,0.0,-0.98738,1e-05,2.47776]
[1777568907058,42.95,76271.43,0.0,-0.98729,1e-05,2.49289]
[1777568909072,42.95,76280.19,0.0,-0.98721,1e-05,2.50802]
[1777568910079,42.95,76283.27,0.0,-0.98717,1e-05,2.51331]
[1777568915113,42.95,76284.9,0.0,-0.98717,1e-05,2.51417]
[1777568920149,42.95,76286.32,0.0,-0.98716,1e-05,2.51615]
[1777568925184,42.95,76289.21,0.0,-0.98713,1e-05,2.52067]
[1777568930218,42.95,76293.22,0.0,-0.98709,1e-05,2.52714]
[1777568931976,42.95,76292.64,0.0,-0.9871,1e-05,2.526]
[1777568937269,42.94,76291.34,0.0,-0.98712,1e-05,2.52301]
[1777568938687,42.94,76290.96,0.0,-0.98712,1e-05,2.52224]
[1777568939283,42.94,76290.95,0.0,-0.98712,1e-05,2.52212]
[1777568941297,42.94,76285.04,0.0,-0.98718,1e-05,2.51155]
[1777568943311,42.94,76288.28,0.0,-0.98715,1e-05,2.51707]
[1777568945325,42.94,76291.19,0.0,-0.98712,1e-05,2.52198]
[1777568950360,42.94,76291.88,0.0,-0.98712,1e-05,2.52269]
[1777568955395,42.94,76292.39,0.0,-0.98712,1e-05,2.52309]
[1777568959424,42.94,76296.05,0.0,-0.98708,1e-05,2.52915]
[1777568964459,42.94,76295.73,0.0,-0.98709,1e-05,2.52806]
[1777568969494,42.93,76297.48,0.0,-0.98707,1e-05,2.53064]
[1777568974530,42.93,76301.88,0.0,-0.98704,1e-05,2.53642]
[1777568979565,42.93,76299.84,0.0,-0.98706,1e-05,2.53227]
[1777568984599,42.93,76300.21,0.0,-0.98706,1e-05,2.53234]
[1777568989635,42.93,76300.14,0.0,-0.98707,1e-05,2.53172]
[1777568994670,42.92,76300.09,0.0,-0.98707,1e-05,2.53114]
[1777568999704,42.92,76299.59,0.0,-0.98708,1e-05,2.5298]
[1777569001719,42.92,76291.62,0.0,-0.98716,1e-05,2.51562]
[1777569003733,42.92,76289.55,0.0,-0.98718,1e-05,2.51187]
[1777569005747,42.92,76293.19,0.0,-0.98715,1e-05,2.51814]
[1777569007761,42.92,76297.0,0.0,-0.98711,1e-05,2.52469]
[1777569012796,42.92,76295.45,0.0,-0.98713,1e-05,2.5216]
[1777569017830,42.92,76295.49,0.0,-0.98713,1e-05,2.5213]
[1777569022866,42.92,76288.5,0.0,-0.9872,1e-05,2.5087]
[1777569025887,42.92,76282.82,0.0,-0.98726,1e-05,2.49862]
[1777569028908,42.92,76277.97,0.0,-0.98731,1e-05,2.49006]
[1777569031930,42.92,76270.34,0.0,-0.98739,1e-05,2.47529]
[1777569032937,42.92,76265.8,0.0,-0.98744,1e-05,2.46743]
[1777569035961,42.92,76270.96,0.0,-0.98739,1e-05,2.47639]
[1777569036968,42.92,76275.27,0.0,-0.98734,1e-05,2.48386]
[1777569042002,42.92,76284.31,0.0,-0.98725,1e-05,2.49948]
[1777569044667,42.92,76285.38,0.0,-0.98724,1e-05,2.50125]
[1777569048733,42.92,76284.13,0.0,-0.98726,1e-05,2.49888]
[1777569049052,42.91,76284.28,0.0,-0.98725,1e-05,2.4991]
[1777569054087,42.91,76284.15,0.0,-0.98726,1e-05,2.49864]
[1777569059122,42.91,76285.36,0.0,-0.98725,1e-05,2.50052]
[1777569060129,42.91,76280.19,0.0,-0.9873,1e-05,2.49145]
[1777569061136,42.91,76276.48,0.0,-0.98734,1e-05,2.48496]
[1777569066170,42.91,76273.37,0.0,-0.98737,1e-05,2.47945]
[1777569068184,42.91,76261.71,0.0,-0.98748,1e-05,2.45925]
[1777569069192,42.91,76259.37,0.0,-0.98751,1e-05,2.45523]
[1777569074227,42.91,76257.0,0.0,-0.98753,1e-05,2.45131]
[1777569079262,42.91,76252.64,0.0,-0.98757,1e-05,2.44401]
[1777569081276,42.91,76247.35,0.0,-0.98762,1e-05,2.43504]
[1777569083290,42.91,76241.1,0.0,-0.98768,1e-05,2.42448]
[1777569087318,42.92,76237.4,0.0,-0.98772,1e-05,2.41847]
[1777569088325,42.92,76232.15,0.0,-0.98777,1e-05,2.40963]
[1777569092353,42.92,76229.37,0.0,-0.9878,1e-05,2.40388]
[1777569095337,42.92,76229.27,0.0,-0.9878,1e-05,2.40391]
[1777569095378,42.92,76229.3,0.0,-0.9878,1e-05,2.40406]
[1777569098837,42.92,76230.47,0.0,-0.98779,1e-05,2.40635]
[1777569104437,42.92,76231.47,0.0,-0.98777,1e-05,2.40862]
[1777569106451,42.92,76224.17,0.0,-0.98784,1e-05,2.39646]
[1777569107458,42.92,76219.13,0.0,-0.98789,1e-05,2.38808]
[1777569110483,42.92,76217.02,0.0,-0.98791,1e-05,2.38494]
[1777569115518,42.93,76217.88,0.0,-0.9879,1e-05,2.38707]
[1777569120553,42.93,76218.56,0.0,-0.98789,1e-05,2.38888]
[1777569124581,42.93,76226.82,0.0,-0.9878,1e-05,2.40335]
[1777569126595,42.93,76224.2,0.0,-0.98783,1e-05,2.39915]
[1777569127659,42.93,76224.2,0.0,-0.98783,1e-05,2.39915]
[1777569127601,42.93,76219.85,0.0,-0.98787,1e-05,2.39192]
[1777569128609,42.93,76219.24,0.0,-0.98788,1e-05,2.39101]
[1777569132637,42.93,76222.86,0.0,-0.98784,1e-05,2.39762]
[1777569137672,42.94,76218.9,0.0,-0.98787,1e-05,2.39153]
[1777569141702,42.94,76213.92,0.0,-0.98792,1e-05,2.38365]
[1777569146738,42.94,76208.94,0.0,-0.98796,1e-05,2.37596]
[1777569147745,42.94,76203.01,0.0,-0.98802,1e-05,2.36631]
[1777569152780,42.94,76201.37,0.0,-0.98803,1e-05,2.36297]
[1777569156822,42.95,76186.66,0.0,-0.98817,1e-05,2.33916]
[1777569157822,42.95,76192.25,0.0,-0.98812,1e-05,2.34863]
[1777569162858,42.95,76192.65,0.0,-0.98811,1e-05,2.35022]
[1777569165879,42.95,76200.49,0.0,-0.98803,1e-05,2.36383]
[1777569166886,42.95,76194.93,0.0,-0.98808,1e-05,2.35472]
[1777569168902,42.95,76190.43,0.0,-0.98812,1e-05,2.3476]
[1777569170920,42.95,76184.48,0.0,-0.98818,1e-05,2.33811]
[1777569171927,42.96,76181.96,0.0,-0.9882,1e-05,2.33416]
[1777569176962,42.96,76181.4,0.0,-0.9882,1e-05,2.33431]
[1777569181998,42.96,76186.56,0.0,-0.98814,1e-05,2.3439]
[1777569182878,42.96,76186.56,0.0,-0.98814,1e-05,2.3439]
[1777569183985,42.96,76187.51,0.0,-0.98813,1e-05,2.34566]
[1777569184014,42.96,76187.14,0.0,-0.98814,1e-05,2.34523]
[1777569186028,42.97,76196.14,0.0,-0.98805,1e-05,2.36057]
[1777569187035,42.97,76198.54,0.0,-0.98802,1e-05,2.36473]
[1777569192070,42.97,76198.72,0.0,-0.98802,1e-05,2.36582]
[1777569197105,42.97,76198.8,0.0,-0.98801,1e-05,2.36679]
[1777569202140,42.97,76198.81,0.0,-0.98801,1e-05,2.36769]
[1777569203147,42.98,76209.51,0.0,-0.9879,1e-05,2.3858]
[1777569204154,42.98,76208.04,0.0,-0.98792,1e-05,2.38348]
[1777569205509,42.98,76208.04,0.0,-0.98792,1e-05,2.38348]
[1777569209190,42.98,76198.08,0.0,-0.98801,1e-05,2.36755]
[1777569214225,42.98,76196.13,0.0,-0.98803,1e-05,2.36374]
[1777569219263,42.98,76201.41,0.0,-0.98797,1e-05,2.37343]
[1777569221173,42.99,76204.19,0.0,-0.98794,1e-05,2.37824]
[1777569221182,42.99,76204.19,0.0,-0.98794,1e-05,2.37824]
[1777569224299,42.99,76208.78,0.0,-0.9879,1e-05,2.38653]
[1777569229334,42.99,76208.32,0.0,-0.9879,1e-05,2.38639]
[1777569230530,42.99,76208.32,0.0,-0.9879,1e-05,2.38639]
[1777569235141,42.99,76208.51,0.0,-0.98789,1e-05,2.38721]
[1777569240198,42.99,76208.04,0.0,-0.98789,1e-05,2.38715]
[1777569241418,42.99,76201.95,0.0,-0.98795,1e-05,2.37718]
[1777569245446,43.0,76200.98,0.0,-0.98796,1e-05,2.37612]
[1777569249474,43.0,76204.88,0.0,-0.98792,1e-05,2.38323]
[1777569253502,43.0,76211.64,0.0,-0.98785,1e-05,2.39513]
[1777569254640,43.0,76211.64,0.0,-0.98785,1e-05,2.39513]
[1777569254709,43.0,76211.64,0.0,-0.98785,1e-05,2.39513]
[1777569254844,43.0,76210.57,0.0,-0.98786,1e-05,2.39344]
[1777569258537,43.0,76199.16,0.0,-0.98796,1e-05,2.37474]
[1777569259544,43.0,76198.53,0.0,-0.98797,1e-05,2.37383]
[1777569261558,43.0,76194.35,0.0,-0.98801,1e-05,2.36715]
[1777569264930,43.01,76194.62,0.0,-0.988,1e-05,2.36808]
[1777569270621,43.01,76194.46,0.0,-0.988,1e-05,2.36876]
[1777569274283,43.01,76195.19,0.0,-0.988,1e-05,2.36905]
[1777569276506,43.01,76195.27,0.0,-0.98799,1e-05,2.3695]
[1777569276663,43.01,76194.84,0.0,-0.988,1e-05,2.36894]
[1777569281698,43.02,76194.68,0.0,-0.98799,1e-05,2.36945]
[1777569286733,43.02,76196.24,0.0,-0.98797,1e-05,2.37286]
[1777569291768,43.02,76195.78,0.0,-0.98797,1e-05,2.37285]
[1777569293121,43.02,76195.67,0.0,-0.98797,1e-05,2.37282]
[1777569294789,43.02,76189.9,0.0,-0.98803,1e-05,2.3635]
[1777569299824,43.03,76189.63,0.0,-0.98802,1e-05,2.36388]
[1777569302419,43.03,76186.12,0.0,-0.98806,1e-05,2.35837]
[1777569308675,43.03,76182.11,0.0,-0.98809,1e-05,2.3526]
[1777569308846,43.03,76176.96,0.0,-0.98814,1e-05,2.34441]
[1777569309894,43.03,76172.49,0.0,-0.98818,1e-05,2.33721]
[1777569312915,43.03,76168.45,0.0,-0.98821,1e-05,2.33137]
[1777569317950,43.04,76168.51,0.0,-0.9882,1e-05,2.33255]
[1777569320972,43.04,76164.68,0.0,-0.98824,1e-05,2.32691]
[1777569322702,43.04,76164.68,0.0,-0.98824,1e-05,2.32691]
[1777569322803,43.04,76161.05,0.0,-0.98827,1e-05,2.32117]
[1777569328020,43.05,76164.17,0.0,-0.98823,1e-05,2.32769]
[1777569332884,43.05,76161.77,0.0,-0.98826,1e-05,2.32303]
[1777569333006,43.05,76161.13,0.0,-0.98826,1e-05,2.32221]
[1777569333061,43.05,76161.13,0.0,-0.98826,1e-05,2.32221]
[1777569339098,43.06,76161.92,0.0,-0.98824,1e-05,2.32514]
[1777569342930,43.06,76162.22,0.0,-0.98824,1e-05,2.32633]
[1777569348163,43.06,76162.66,0.0,-0.98823,1e-05,2.32842]
[1777569353198,43.07,76161.37,0.0,-0.98823,1e-05,2.32742]
[1777569353987,43.07,76161.37,0.0,-0.98823,1e-05,2.32742]
[1777569356218,43.07,76152.17,0.0,-0.98831,1e-05,2.313]
[1777569357226,43.07,76150.02,0.0,-0.98833,1e-05,2.30973]
[1777569362260,43.07,76147.19,0.0,-0.98835,1e-05,2.3064]
[1777569367296,43.08,76149.75,0.0,-0.98832,1e-05,2.31185]
[1777569368303,43.08,76153.8,0.0,-0.98828,1e-05,2.31873]
[1777569369253,43.08,76153.8,0.0,-0.98828,1e-05,2.31873]
[1777569369309,43.08,76153.8,0.0,-0.98828,1e-05,2.31873]
[1777569369366,43.08,76153.8,0.0,-0.98828,1e-05,2.31873]
[1777569369506,43.08,76153.8,0.0,-0.98828,1e-05,2.31873]
[1777569375352,43.09,76152.75,0.0,-0.98828,1e-05,2.31868]
[1777569379970,43.09,76152.42,0.0,-0.98828,1e-05,2.31908]
[1777569380386,43.09,76152.8,0.0,-0.98827,1e-05,2.31994]
[1777569383082,43.09,76152.36,0.0,-0.98827,1e-05,2.31969]
[1777569388887,43.1,76154.57,0.0,-0.98825,1e-05,2.32448]
[1777569388443,43.1,76160.66,0.0,-0.98819,1e-05,2.33473]
[1777569393477,43.1,76160.45,0.0,-0.98819,1e-05,2.33406]
[1777569394485,43.1,76166.17,0.0,-0.98814,1e-05,2.34371]
[1777569398513,43.1,76166.84,0.0,-0.98812,1e-05,2.34559]
[1777569400527,43.11,76171.5,0.0,-0.98808,1e-05,2.35369]
[1777569402466,43.11,76171.7,0.0,-0.98808,1e-05,2.35419]
[1777569402561,43.11,76171.7,0.0,-0.98808,1e-05,2.35419]
[1777569404555,43.11,76160.37,0.0,-0.98818,1e-05,2.33597]
[1777569405562,43.11,76162.73,0.0,-0.98816,1e-05,2.34007]
[1777569410599,43.11,76166.75,0.0,-0.98811,1e-05,2.3477]
[1777569412612,43.11,76159.67,0.0,-0.98818,1e-05,2.33637]
[1777569413383,43.11,76159.67,0.0,-0.98818,1e-05,2.33637]
[1777569413619,43.11,76159.16,0.0,-0.98818,1e-05,2.33573]
[1777569414015,43.11,76159.16,0.0,-0.98818,1e-05,2.33573]
[1777569419804,43.12,76161.87,0.0,-0.98815,1e-05,2.34122]
[1777569425702,43.12,76163.79,0.0,-0.98812,1e-05,2.34574]
[1777569430738,43.13,76162.14,0.0,-0.98813,1e-05,2.34397]
[1777569431772,43.13,76150.42,0.0,-0.98824,1e-05,2.32485]
[1777569432768,43.13,76142.68,0.0,-0.98831,1e-05,2.31239]
[1777569433774,43.13,76140.61,0.0,-0.98833,1e-05,2.30925]
[1777569435792,43.13,76133.74,0.0,-0.98839,1e-05,2.29856]
[1777569439761,43.13,76131.0,0.0,-0.98841,1e-05,2.29491]
[1777569443848,43.14,76119.83,0.0,-0.98851,1e-05,2.2782]
[1777569444855,43.14,76108.44,0.0,-0.98861,1e-05,2.26016]
[1777569445861,43.14,76106.72,0.0,-0.98863,1e-05,2.25773]
[1777569446869,43.14,76102.52,0.0,-0.98866,1e-05,2.25133]
[1777569447876,43.14,76096.68,0.0,-0.98871,1e-05,2.24235]
[1777569451904,43.15,76097.91,0.0,-0.9887,1e-05,2.24425]
[1777569454925,43.15,76102.56,0.0,-0.98865,1e-05,2.25258]
[1777569455932,43.15,76098.09,0.0,-0.98869,1e-05,2.24572]
[1777569460967,43.16,76097.05,0.0,-0.98869,1e-05,2.24552]
[1777569461404,43.16,76097.05,0.0,-0.98869,1e-05,2.24552]
[1777569463328,43.16,76096.78,0.0,-0.98869,1e-05,2.24568]
[1777569463988,43.16,76096.77,0.0,-0.98869,1e-05,2.24596]
[1777569467012,43.16,76090.54,0.0,-0.98874,1e-05,2.23691]
[1777569472047,43.17,76093.49,0.0,-0.98871,1e-05,2.24314]
[1777569473054,43.17,76087.47,0.0,-0.98876,1e-05,2.23385]
[1777569478608,43.18,76088.29,0.0,-0.98874,1e-05,2.23668]
[1777569479097,43.18,76082.42,0.0,-0.98879,1e-05,2.22797]
[1777569483125,43.18,76087.57,0.0,-0.98874,1e-05,2.23741]
[1777569484132,43.18,76091.7,0.0,-0.9887,1e-05,2.24429]
[1777569485599,43.18,76091.7,0.0,-0.9887,1e-05,2.24429]
[1777569487153,43.19,76099.0,0.0,-0.98863,1e-05,2.25678]
[1777569488160,43.19,76088.12,0.0,-0.98873,1e-05,2.23967]
[1777569489167,43.19,76086.91,0.0,-0.98873,1e-05,2.23804]
[1777569491453,43.19,76083.76,0.0,-0.98876,1e-05,2.23332]
[1777569491461,43.19,76083.42,0.0,-0.98876,1e-05,2.23309]
[1777569493195,43.19,76089.06,0.0,-0.98871,1e-05,2.24266]
[1777569498230,43.2,76091.91,0.0,-0.98867,1e-05,2.2486]
[1777569500244,43.2,76099.34,0.0,-0.9886,1e-05,2.26104]
[1777569501251,43.2,76101.92,0.0,-0.98858,1e-05,2.26544]
[1777569502259,43.2,76097.28,0.0,-0.98862,1e-05,2.25824]
[1777569503266,43.2,76090.67,0.0,-0.98868,1e-05,2.24792]
[1777569506287,43.21,76092.14,0.0,-0.98866,1e-05,2.2511]
[1777569511326,43.21,76090.89,0.0,-0.98867,1e-05,2.24909]
[1777569516361,43.21,76093.49,0.0,-0.98864,1e-05,2.25458]
[1777569520389,43.22,76097.09,0.0,-0.9886,1e-05,2.26138]
[1777569526073,43.22,76095.0,0.0,-0.98861,1e-05,2.25905]
[1777569529452,43.23,76103.64,0.0,-0.98853,1e-05,2.27419]
[1777569531492,43.23,76105.36,0.0,-0.98851,1e-05,2.27719]
[1777569534487,43.23,76101.75,0.0,-0.98854,1e-05,2.27227]
[1777569535537,43.23,76101.75,0.0,-0.98854,1e-05,2.27227]
[1777569544071,43.24,76105.33,0.0,-0.98849,1e-05,2.2799]
[1777569545564,43.24,76114.31,0.0,-0.98841,1e-05,2.29511]
[1777569547578,43.24,76119.37,0.0,-0.98836,1e-05,2.30375]
[1777569549507,43.24,76119.1,0.0,-0.98836,1e-05,2.3035]
[1777569549550,43.24,76119.1,0.0,-0.98836,1e-05,2.3035]
[1777569549560,43.24,76119.1,0.0,-0.98836,1e-05,2.3035]
[1777569551606,43.24,76115.31,0.0,-0.98839,1e-05,2.29794]
[1777569552615,43.25,76109.48,0.0,-0.98844,1e-05,2.28869]
[1777569553622,43.25,76099.85,0.0,-0.98853,1e-05,2.27338]
[1777569554632,43.25,76098.39,0.0,-0.98854,1e-05,2.27128]
[1777569559666,43.25,76099.15,0.0,-0.98853,1e-05,2.27375]
[1777569562554,43.25,76098.96,0.0,-0.98853,1e-05,2.27394]
[1777569563551,43.25,76098.91,0.0,-0.98853,1e-05,2.2741]
[1777569568405,43.26,76101.91,0.0,-0.98849,1e-05,2.28015]
[1777569571750,43.26,76109.59,0.0,-0.98842,1e-05,2.29213]
[1777569572757,43.26,76109.7,0.0,-0.98842,1e-05,2.29252]
[1777569575887,43.26,76114.93,0.0,-0.98837,1e-05,2.30163]
[1777569576785,43.27,76119.45,0.0,-0.98832,1e-05,2.30918]
[1777569579806,43.27,76115.7,0.0,-0.98836,1e-05,2.30365]
[1777569581916,43.27,76116.72,0.0,-0.98835,1e-05,2.30551]
[1777569585848,43.27,76126.0,0.0,-0.98825,1e-05,2.32162]
[1777569587862,43.27,76128.85,0.0,-0.98822,1e-05,2.32662]
[1777569589877,43.27,76134.46,0.0,-0.98817,1e-05,2.33614]
[1777569591891,43.28,76130.0,0.0,-0.98821,1e-05,2.32911]
[1777569593643,43.28,76133.57,0.0,-0.98818,1e-05,2.33512]
[1777569594699,43.28,76131.94,0.0,-0.98819,1e-05,2.33259]
[1777569594911,43.28,76130.62,0.0,-0.9882,1e-05,2.33057]
[1777569599947,43.28,76128.55,0.0,-0.98822,1e-05,2.32795]
[1777569602426,43.28,76129.82,0.0,-0.9882,1e-05,2.33034]
[1777569606996,43.28,76124.63,0.0,-0.98825,1e-05,2.32259]
[1777569612033,43.29,76124.64,0.0,-0.98824,1e-05,2.32342]
[1777569617068,43.29,76121.16,0.0,-0.98827,1e-05,2.31853]
[1777569622103,43.29,76120.07,0.0,-0.98828,1e-05,2.31759]
[1777569627138,43.3,76120.52,0.0,-0.98827,1e-05,2.31918]
[1777569630237,43.3,76121.66,0.0,-0.98825,1e-05,2.32156]
[1777569632405,43.3,76122.29,0.0,-0.98825,1e-05,2.32154]
[1777569633180,43.3,76122.41,0.0,-0.98825,1e-05,2.3219]
[1777569637209,43.3,76126.06,0.0,-0.98821,1e-05,2.32853]
[1777569645265,43.31,76133.01,0.0,-0.98814,1e-05,2.34113]
[1777569647279,43.31,76140.43,0.0,-0.98807,1e-05,2.35364]
[1777569648508,43.31,76140.43,0.0,-0.98807,1e-05,2.35364]
[1777569648609,43.31,76141.56,0.0,-0.98806,1e-05,2.35573]
[1777569654328,43.31,76140.08,0.0,-0.98807,1e-05,2.3539]
[1777569660095,43.31,76139.51,0.0,-0.98807,1e-05,2.35335]
[1777569661378,43.31,76133.23,0.0,-0.98813,1e-05,2.34319]
[1777569663687,43.31,76130.23,0.0,-0.98815,1e-05,2.33846]
[1777569663741,43.31,76130.23,0.0,-0.98815,1e-05,2.33846]
[1777569664105,43.31,76130.23,0.0,-0.98815,1e-05,2.33846]
[1777569664221,43.31,76130.23,0.0,-0.98815,1e-05,2.33846]
[1777569669437,43.31,76132.65,0.0,-0.98813,1e-05,2.34322]
[1777569673471,43.32,76126.66,0.0,-0.98818,1e-05,2.33379]
[1777569674985,43.32,76126.66,0.0,-0.98818,1e-05,2.33379]
[1777569680520,43.32,76126.27,0.0,-0.98818,1e-05,2.33398]
[1777569683325,43.32,76126.39,0.0,-0.98818,1e-05,2.33441]
[1777569685982,43.32,76117.48,0.0,-0.98826,1e-05,2.32019]
[1777569686562,43.32,76115.09,0.0,-0.98828,1e-05,2.31644]
[1777569687569,43.32,76110.5,0.0,-0.98832,1e-05,2.30912]
[1777569689583,43.32,76107.88,0.0,-0.98834,1e-05,2.3052]
[1777569694618,43.33,76108.29,0.0,-0.98834,1e-05,2.30537]
[1777569697639,43.33,76114.36,0.0,-0.98828,1e-05,2.31579]
[1777569700186,43.33,76114.81,0.0,-0.98828,1e-05,2.31669]
[1777569700225,43.33,76119.64,0.0,-0.98823,1e-05,2.32475]
[1777569703681,43.33,76112.06,0.0,-0.9883,1e-05,2.31299]
[1777569704688,43.33,76107.05,0.0,-0.98834,1e-05,2.30502]
[1777569708061,43.33,76106.49,0.0,-0.98835,1e-05,2.30449]
[1777569713751,43.34,76106.97,0.0,-0.98834,1e-05,2.30659]
[1777569717123,43.34,76106.79,0.0,-0.98833,1e-05,2.30667]
[1777569719793,43.34,76096.03,0.0,-0.98843,1e-05,2.28997]
[1777569720800,43.34,76091.32,0.0,-0.98847,1e-05,2.28258]
[1777569722814,43.35,76095.36,0.0,-0.98843,1e-05,2.28956]
[1777569727850,43.35,76092.79,0.0,-0.98845,1e-05,2.28647]
[1777569728856,43.35,76097.32,0.0,-0.98841,1e-05,2.294]
[1777569730870,43.35,76100.18,0.0,-0.98838,1e-05,2.29904]
[1777569735906,43.35,76101.32,0.0,-0.98836,1e-05,2.30187]
[1777569737982,43.36,76100.42,0.0,-0.98837,1e-05,2.3006]
[1777569738717,43.36,76099.01,0.0,-0.98838,1e-05,2.29851]
[1777569738927,43.36,76091.01,0.0,-0.98845,1e-05,2.28578]
[1777569739933,43.36,76091.52,0.0,-0.98845,1e-05,2.28682]
[1777569741953,43.36,76091.55,0.0,-0.98845,1e-05,2.28709]
[1777569747991,43.36,76091.23,0.0,-0.98844,1e-05,2.28807]
[1777569753286,43.37,76093.88,0.0,-0.98842,1e-05,2.2918]
[1777569754389,43.37,76091.95,0.0,-0.98843,1e-05,2.28908]
[1777569755040,43.37,76093.76,0.0,-0.98842,1e-05,2.29221]
[1777569760076,43.37,76094.34,0.0,-0.9884,1e-05,2.29412]
[1777569761083,43.37,76102.25,0.0,-0.98833,1e-05,2.30713]
[1777569762090,43.37,76105.01,0.0,-0.9883,1e-05,2.31179]
[1777569766118,43.38,76115.03,0.0,-0.98821,1e-05,2.32878]
[1777569767125,43.38,76117.67,0.0,-0.98818,1e-05,2.33323]
[1777569767887,43.38,76117.67,0.0,-0.98818,1e-05,2.33323]
[1777569768438,43.38,76118.34,0.0,-0.98817,1e-05,2.33445]
[1777569768498,43.38,76118.34,0.0,-0.98817,1e-05,2.33445]
[1777569772160,43.38,76124.99,0.0,-0.98811,1e-05,2.34586]
[1777569773312,43.38,76124.99,0.0,-0.98811,1e-05,2.34586]
[1777569774777,43.38,76127.18,0.0,-0.98809,1e-05,2.34967]
[1777569775181,43.38,76127.28,0.0,-0.98808,1e-05,2.34993]
[1777569777195,43.38,76123.66,0.0,-0.98812,1e-05,2.34417]
[1777569781161,43.38,76121.1,0.0,-0.98814,1e-05,2.3403]
[1777569787265,43.38,76121.91,0.0,-0.98813,1e-05,2.34243]
[1777569792300,43.39,76121.64,0.0,-0.98813,1e-05,2.34258]
[1777569797335,43.39,76125.67,0.0,-0.98808,1e-05,2.34981]
[1777569798059,43.39,76125.67,0.0,-0.98808,1e-05,2.34981]
[1777569798063,43.39,76125.67,0.0,-0.98808,1e-05,2.34981]
[1777569798075,43.39,76125.67,0.0,-0.98808,1e-05,2.34981]
[1777569798971,43.39,76122.96,0.0,-0.98811,1e-05,2.34546]
[1777569799349,43.39,76099.81,0.0,-0.98833,1e-05,2.30773]
[1777569801363,43.39,76101.93,0.0,-0.9883,1e-05,2.31147]
[1777569806397,43.39,76102.84,0.0,-0.98829,1e-05,2.31382]
[1777569806768,43.39,76102.84,0.0,-0.98829,1e-05,2.31382]
[1777569811433,43.4,76106.63,0.0,-0.98826,1e-05,2.31963]
[1777569815460,43.4,76111.83,0.0,-0.9882,1e-05,2.32859]
[1777569816468,43.4,76119.54,0.0,-0.98813,1e-05,2.34138]
[1777569817475,43.4,76120.89,0.0,-0.98812,1e-05,2.34386]
[1777569821483,43.4,76120.76,0.0,-0.98812,1e-05,2.34402]
[1777569821562,43.4,76120.76,0.0,-0.98812,1e-05,2.34402]
[1777569821572,43.4,76120.76,0.0,-0.98812,1e-05,2.34402]
[1777569821576,43.4,76120.76,0.0,-0.98812,1e-05,2.34402]
[1777569826450,43.4,76123.74,0.0,-0.98808,1e-05,2.34953]
[1777569829559,43.41,76119.54,0.0,-0.98812,1e-05,2.34308]
[1777569831030,43.41,76119.54,0.0,-0.98812,1e-05,2.34308]
[1777569831128,43.41,76119.73,0.0,-0.98812,1e-05,2.34352]
[1777569836432,43.41,76121.15,0.0,-0.9881,1e-05,2.34637]
[1777569841645,43.41,76120.13,0.0,-0.98811,1e-05,2.34561]
[1777569846787,43.41,76120.46,0.0,-0.9881,1e-05,2.34668]
[1777569850706,43.42,76113.05,0.0,-0.98817,1e-05,2.33518]
[1777569852720,43.42,76110.94,0.0,-0.98818,1e-05,2.33204]
[1777569856634,43.42,76111.16,0.0,-0.98818,1e-05,2.33287]
[1777569856681,43.42,76111.16,0.0,-0.98818,1e-05,2.33287]
[1777569857705,43.42,76111.08,0.0,-0.98818,1e-05,2.3329]
[1777569861783,43.42,76122.18,0.0,-0.98807,1e-05,2.35191]
[1777569862756,43.42,76122.18,0.0,-0.98807,1e-05,2.35191]
[1777569863043,43.42,76125.82,0.0,-0.98804,1e-05,2.35803]
[1777569865811,43.42,76120.42,0.0,-0.98808,1e-05,2.34947]
[1777569870846,43.43,76120.64,0.0,-0.98808,1e-05,2.35046]
[1777569874874,43.43,76125.59,0.0,-0.98804,1e-05,2.35772]
[1777569878901,43.43,76121.73,0.0,-0.98807,1e-05,2.35177]
[1777569882930,43.43,76119.7,0.0,-0.98809,1e-05,2.34892]
[1777569884269,43.43,76119.7,0.0,-0.98809,1e-05,2.34892]
[1777569884325,43.43,76119.7,0.0,-0.98809,1e-05,2.34892]
[1777569884330,43.43,76119.7,0.0,-0.98809,1e-05,2.34892]
[1777569884377,43.43,76119.7,0.0,-0.98809,1e-05,2.34892]
[1777569886033,43.43,76116.28,0.0,-0.98812,1e-05,2.34355]
[1777569891993,43.43,76114.33,0.0,-0.98813,1e-05,2.34133]
[1777569896829,43.44,76114.65,0.0,-0.98812,1e-05,2.34242]
[1777569897568,43.44,76114.32,0.0,-0.98813,1e-05,2.34202]
[1777569898035,43.44,76114.3,0.0,-0.98813,1e-05,2.34213]
[1777569903071,43.44,76113.18,0.0,-0.98813,1e-05,2.341]
[1777569908106,43.44,76113.61,0.0,-0.98812,1e-05,2.34241]
[1777569913234,43.45,76113.65,0.0,-0.98812,1e-05,2.34304]
[1777569913302,43.45,76113.65,0.0,-0.98812,1e-05,2.34304]
[1777569913387,43.45,76113.65,0.0,-0.98812,1e-05,2.34304]
[1777569913437,43.45,76113.65,0.0,-0.98812,1e-05,2.34304]
[1777569917315,43.45,76116.97,0.0,-0.98809,1e-05,2.34906]
[1777569923238,43.45,76117.29,0.0,-0.98808,1e-05,2.3505]
[1777569928273,43.45,76116.93,0.0,-0.98808,1e-05,2.35057]
[1777569931716,43.45,76117.57,0.0,-0.98807,1e-05,2.35188]
[1777569934315,43.46,76122.0,0.0,-0.98803,1e-05,2.3583]
[1777569939350,43.46,76118.13,0.0,-0.98806,1e-05,2.35252]
[1777569940357,43.46,76112.39,0.0,-0.98812,1e-05,2.3432]
[1777569945392,43.46,76112.36,0.0,-0.98811,1e-05,2.34388]
[1777569948446,43.46,76112.88,0.0,-0.98811,1e-05,2.34502]
[1777569948500,43.46,76112.88,0.0,-0.98811,1e-05,2.34502]
[1777569949624,43.46,76114.05,0.0,-0.98809,1e-05,2.34722]
[1777569955463,43.47,76114.68,0.0,-0.98808,1e-05,2.34907]
[1777569958589,43.47,76114.8,0.0,-0.98808,1e-05,2.34954]
[1777569964854,43.47,76117.76,0.0,-0.98805,1e-05,2.35529]
[1777569973590,43.47,76118.02,0.0,-0.98804,1e-05,2.3568]
[1777569975448,43.47,76117.87,0.0,-0.98804,1e-05,2.3568]
[1777569980640,43.48,76115.74,0.0,-0.98805,1e-05,2.35403]
[1777569983120,43.48,76117.1,0.0,-0.98804,1e-05,2.35639]
[1777569984668,43.48,76099.59,0.0,-0.9882,1e-05,2.32803]
[1777569985675,43.48,76099.02,0.0,-0.98821,1e-05,2.32727]
[1777569987689,43.48,76103.07,0.0,-0.98817,1e-05,2.33422]
[1777569992723,43.48,76100.54,0.0,-0.98819,1e-05,2.32946]
[1777569997817,43.49,76098.01,0.0,-0.98821,1e-05,2.32595]
[1777569997873,43.49,76098.01,0.0,-0.98821,1e-05,2.32595]
[1777569997878,43.49,76098.01,0.0,-0.98821,1e-05,2.32595]
[1777569998185,43.49,76098.01,0.0,-0.98821,1e-05,2.32595]
[1777570000619,43.49,76096.66,0.0,-0.98822,1e-05,2.32407]
[1777570005815,43.49,76099.63,0.0,-0.98819,1e-05,2.32999]
[1777570008614,43.49,76099.62,0.0,-0.98819,1e-05,2.33012]
[1777570010417,43.49,76096.72,0.0,-0.98822,1e-05,2.32568]
[1777570010519,43.49,76096.78,0.0,-0.98821,1e-05,2.32593]
[1777570015885,43.5,76097.71,0.0,-0.9882,1e-05,2.32832]
[1777570020919,43.5,76099.29,0.0,-0.98818,1e-05,2.33158]
[1777570023043,43.5,76099.37,0.0,-0.98818,1e-05,2.33185]
[1777570023125,43.5,76099.37,0.0,-0.98818,1e-05,2.33185]
[1777570023179,43.5,76099.37,0.0,-0.98818,1e-05,2.33185]
[1777570023184,43.5,76099.37,0.0,-0.98818,1e-05,2.33185]
[1777570023280,43.5,76103.53,0.0,-0.98814,1e-05,2.33879]
[1777570023941,43.5,76107.44,0.0,-0.9881,1e-05,2.34532]
[1777570027244,43.5,76107.67,0.0,-0.9881,1e-05,2.34592]
[1777570027249,43.5,76101.63,0.0,-0.98816,1e-05,2.33612]
[1777570028976,43.5,76101.26,0.0,-0.98816,1e-05,2.33578]
[1777570034179,43.5,76103.98,0.0,-0.98813,1e-05,2.34072]
[1777570040053,43.51,76106.14,0.0,-0.9881,1e-05,2.34513]
[1777570045089,43.51,76108.24,0.0,-0.98808,1e-05,2.34909]
[1777570050124,43.51,76108.13,0.0,-0.98808,1e-05,2.34941]
[1777570053095,43.51,76107.21,0.0,-0.98809,1e-05,2.3467]
[1777570053146,43.51,76107.21,0.0,-0.98809,1e-05,2.3467]
[1777570053272,43.51,76107.21,0.0,-0.98809,1e-05,2.3467]
[1777570053277,43.51,76107.21,0.0,-0.98809,1e-05,2.3467]
[1777570059186,43.51,76104.37,0.0,-0.98812,1e-05,2.34283]
[1777570064222,43.52,76104.23,0.0,-0.98811,1e-05,2.34317]
[1777570069257,43.52,76105.83,0.0,-0.98809,1e-05,2.34635]
[1777570074292,43.52,76108.53,0.0,-0.98807,1e-05,2.35131]
[1777570079328,43.52,76106.96,0.0,-0.98808,1e-05,2.34924]
[1777570084363,43.52,76103.6,0.0,-0.98811,1e-05,2.34425]
[1777570089399,43.53,76103.72,0.0,-0.9881,1e-05,2.345]
[1777570094434,43.53,76104.53,0.0,-0.98809,1e-05,2.34687]
[1777570099469,43.53,76104.25,0.0,-0.98809,1e-05,2.34695]
[1777570104504,43.53,76104.28,0.0,-0.98809,1e-05,2.34752]
[1777570109539,43.53,76105.55,0.0,-0.98807,1e-05,2.35012]
[1777570114574,43.53,76104.32,0.0,-0.98809,1e-05,2.3472]
[1777570119608,43.54,76103.34,0.0,-0.98809,1e-05,2.34613]
[1777570124645,43.54,76104.05,0.0,-0.98808,1e-05,2.34782]
[1777570129680,43.54,76104.43,0.0,-0.98808,1e-05,2.34897]
[1777570134715,43.54,76104.33,0.0,-0.98808,1e-05,2.34931]
[1777570139777,43.54,76108.14,0.0,-0.98804,1e-05,2.35617]
[1777570142798,43.54,76104.35,0.0,-0.98807,1e-05,2.35021]
[1777570147833,43.55,76105.7,0.0,-0.98806,1e-05,2.35292]
[1777570152868,43.55,76106.38,0.0,-0.98805,1e-05,2.35452]
[1777570157903,43.55,76106.23,0.0,-0.98804,1e-05,2.35474]
[1777570162938,43.55,76107.09,0.0,-0.98803,1e-05,2.35662]
[1777570167973,43.55,76107.17,0.0,-0.98803,1e-05,2.35721]
[1777570173008,43.55,76106.43,0.0,-0.98804,1e-05,2.35503]
[1777570178043,43.56,76106.44,0.0,-0.98804,1e-05,2.35552]
[1777570180056,43.56,76113.27,0.0,-0.98797,1e-05,2.36697]
[1777570182071,43.56,76114.84,0.0,-0.98796,1e-05,2.36971]
[1777570188113,43.56,76114.19,0.0,-0.98796,1e-05,2.36906]
[1777570193148,43.56,76114.57,0.0,-0.98796,1e-05,2.37005]
[1777570195162,43.56,76108.77,0.0,-0.98801,1e-05,2.36062]
[1777570197175,43.56,76108.59,0.0,-0.98801,1e-05,2.3605]
[1777570198183,43.56,76113.72,0.0,-0.98796,1e-05,2.36906]
[1777570202212,43.56,76118.49,0.0,-0.98791,1e-05,2.37725]
[1777570204231,43.56,76130.69,0.0,-0.9878,1e-05,2.39766]
[1777570205233,43.56,76129.32,0.0,-0.98781,1e-05,2.3954]
[1777570208254,43.56,76134.98,0.0,-0.98775,1e-05,2.40494]
[1777570209261,43.56,76125.41,0.0,-0.98785,1e-05,2.38899]
[1777570210268,43.56,76126.04,0.0,-0.98784,1e-05,2.39008]
[1777570212282,43.56,76135.36,0.0,-0.98775,1e-05,2.4057]
[1777570213289,43.56,76136.85,0.0,-0.98774,1e-05,2.40821]
[1777570216310,43.56,76140.59,0.0,-0.9877,1e-05,2.41448]
[1777570218140,43.56,76141.21,0.0,-0.98769,1e-05,2.41552]
[1777570223359,43.56,76142.94,0.0,-0.98768,1e-05,2.41838]
[1777570224827,43.56,76142.94,0.0,-0.98768,1e-05,2.41838]
[1777570225373,43.56,76145.15,0.0,-0.98766,1e-05,2.42207]
[1777570226380,43.56,76152.06,0.0,-0.98759,1e-05,2.43369]
[1777570227387,43.56,76158.16,0.0,-0.98753,1e-05,2.44397]
[1777570228394,43.56,76162.18,0.0,-0.98749,1e-05,2.45073]
[1777570229401,43.56,76167.35,0.0,-0.98744,1e-05,2.45944]
[1777570232421,43.56,76179.5,0.0,-0.98733,1e-05,2.47847]
[1777570233429,43.56,76179.29,0.0,-0.98733,1e-05,2.47798]
[1777570234436,43.56,76183.96,0.0,-0.98728,1e-05,2.48587]
[1777570235443,43.56,76188.21,0.0,-0.98724,1e-05,2.49303]
[1777570237457,43.56,76180.94,0.0,-0.98732,1e-05,2.48025]
[1777570238464,43.56,76174.78,0.0,-0.98738,1e-05,2.46958]
[1777570240478,43.56,76178.97,0.0,-0.98734,1e-05,2.47652]
[1777570241536,43.56,76178.97,0.0,-0.98734,1e-05,2.47652]
[1777570241540,43.56,76173.97,0.0,-0.98739,1e-05,2.46785]
[1777570244506,43.56,76210.16,0.0,-0.98703,1e-05,2.52992]
[1777570245513,43.56,76204.62,0.0,-0.98709,1e-05,2.52014]
[1777570246520,43.56,76198.69,0.0,-0.98715,1e-05,2.50973]
[1777570247527,43.56,76204.11,0.0,-0.98709,1e-05,2.519]
[1777570252562,43.55,76210.04,0.0,-0.98704,1e-05,2.52866]
[1777570254685,43.55,76210.16,0.0,-0.98704,1e-05,2.52872]
[1777570258605,43.55,76215.69,0.0,-0.98699,1e-05,2.53738]
[1777570261626,43.55,76230.35,0.0,-0.98684,1e-05,2.56236]
[1777570262633,43.55,76230.3,0.0,-0.98684,1e-05,2.562]
[1777570264647,43.54,76225.6,0.0,-0.98689,1e-05,2.5532]
[1777570265655,43.54,76215.22,0.0,-0.987,1e-05,2.53478]
[1777570266662,43.54,76214.98,0.0,-0.98701,1e-05,2.53413]
[1777570269683,43.54,76223.68,0.0,-0.98692,1e-05,2.54866]
[1777570271703,43.54,76217.62,0.0,-0.98699,1e-05,2.53757]
[1777570273717,43.54,76213.44,0.0,-0.98703,1e-05,2.52981]
[1777570274724,43.54,76209.28,0.0,-0.98707,1e-05,2.52236]
[1777570276738,43.54,76201.55,0.0,-0.98715,1e-05,2.50855]
[1777570277745,43.53,76200.51,0.0,-0.98717,1e-05,2.50657]
[1777570279759,43.53,76195.03,0.0,-0.98722,1e-05,2.49675]
[1777570280766,43.53,76190.61,0.0,-0.98727,1e-05,2.48898]
[1777570282780,43.53,76187.95,0.0,-0.9873,1e-05,2.48411]
[1777570283787,43.53,76183.66,0.0,-0.98734,1e-05,2.47662]
[1777570285805,43.53,76173.95,0.0,-0.98744,1e-05,2.45979]
[1777570287825,43.53,76175.92,0.0,-0.98742,1e-05,2.46308]
[1777570292859,43.53,76169.06,0.0,-0.9875,1e-05,2.4495]
[1777570293142,43.53,76169.06,0.0,-0.9875,1e-05,2.4495]
[1777570293277,43.53,76169.06,0.0,-0.9875,1e-05,2.4495]
[1777570293381,43.53,76169.06,0.0,-0.9875,1e-05,2.4495]
[1777570293643,43.53,76169.06,0.0,-0.9875,1e-05,2.4495]
[1777570294596,43.53,76169.1,0.0,-0.9875,1e-05,2.44948]
[1777570294873,43.53,76168.69,0.0,-0.9875,1e-05,2.4487]
[1777570295879,43.53,76164.19,0.0,-0.98754,1e-05,2.44099]
[1777570299908,43.53,76169.23,0.0,-0.9875,1e-05,2.44925]
[1777570302929,43.53,76169.67,0.0,-0.98749,1e-05,2.44987]
[1777570303893,43.53,76169.67,0.0,-0.98749,1e-05,2.44987]
[1777570308932,43.53,76169.34,0.0,-0.9875,1e-05,2.44912]
[1777570308971,43.53,76169.96,0.0,-0.98749,1e-05,2.45013]
[1777570311987,43.53,76170.45,0.0,-0.98749,1e-05,2.45088]
[1777570311991,43.53,76175.34,0.0,-0.98744,1e-05,2.45916]
[1777570315495,43.52,76174.37,0.0,-0.98745,1e-05,2.4574]
[1777570319042,43.52,76168.51,0.0,-0.98751,1e-05,2.44722]
[1777570324077,43.52,76167.6,0.0,-0.98752,1e-05,2.44554]
[1777570327111,43.52,76163.17,0.0,-0.98756,1e-05,2.43797]
[1777570328356,43.52,76154.97,0.0,-0.98764,1e-05,2.42411]
[1777570329122,43.52,76155.04,0.0,-0.98764,1e-05,2.42424]
[1777570332698,43.52,76157.34,0.0,-0.98762,1e-05,2.42813]
[1777570338187,43.52,76160.0,0.0,-0.98759,1e-05,2.43267]
[1777570341208,43.52,76164.03,0.0,-0.98755,1e-05,2.4395]
[1777570346243,43.52,76163.83,0.0,-0.98756,1e-05,2.43912]
[1777570349265,43.52,76170.12,0.0,-0.98749,1e-05,2.44977]
[1777570351659,43.52,76170.88,0.0,-0.98749,1e-05,2.45103]
[1777570357349,43.52,76169.94,0.0,-0.9875,1e-05,2.44787]
[1777570363363,43.52,76170.35,0.0,-0.9875,1e-05,2.44843]
[1777570366384,43.52,76174.92,0.0,-0.98746,1e-05,2.45614]
[1777570367941,43.52,76174.92,0.0,-0.98746,1e-05,2.45614]
[1777570368028,43.52,76174.92,0.0,-0.98746,1e-05,2.45614]
[1777570367994,43.52,76171.23,0.0,-0.98749,1e-05,2.44983]
[1777570368398,43.52,76166.06,0.0,-0.98754,1e-05,2.44104]
[1777570372426,43.52,76147.3,0.0,-0.98773,1e-05,2.40939]
[1777570373433,43.52,76142.9,0.0,-0.98777,1e-05,2.40207]
[1777570375447,43.52,76133.78,0.0,-0.98786,1e-05,2.38697]
[1777570376453,43.52,76134.76,0.0,-0.98785,1e-05,2.38868]
[1777570381489,43.52,76135.94,0.0,-0.98783,1e-05,2.39101]
[1777570382496,43.52,76130.44,0.0,-0.98788,1e-05,2.38193]
[1777570384123,43.52,76128.51,0.0,-0.9879,1e-05,2.3788]
[1777570389136,43.53,76126.08,0.0,-0.98792,1e-05,2.37527]
[1777570395540,43.53,76130.88,0.0,-0.98787,1e-05,2.38385]
[1777570395587,43.53,76131.61,0.0,-0.98787,1e-05,2.38516]
[1777570400622,43.53,76136.85,0.0,-0.98781,1e-05,2.39438]
[1777570402635,43.53,76128.63,0.0,-0.98789,1e-05,2.38086]
[1777570404651,43.53,76127.87,0.0,-0.9879,1e-05,2.37981]
[1777570409686,43.53,76129.32,0.0,-0.98788,1e-05,2.38274]
[1777570414722,43.54,76126.81,0.0,-0.98791,1e-05,2.37767]
[1777570415729,43.54,76121.7,0.0,-0.98796,1e-05,2.36932]
[1777570420764,43.54,76122.46,0.0,-0.98794,1e-05,2.37122]
[1777570425799,43.54,76126.08,0.0,-0.98791,1e-05,2.37783]
[1777570426806,43.54,76121.61,0.0,-0.98795,1e-05,2.37053]
[1777570427815,43.54,76116.21,0.0,-0.988,1e-05,2.36173]
[1777570428554,43.54,76116.21,0.0,-0.988,1e-05,2.36173]
[1777570433857,43.54,76115.33,0.0,-0.988,1e-05,2.36114]
[1777570437431,43.55,76114.28,0.0,-0.98801,1e-05,2.35983]
[1777570440184,43.55,76115.03,0.0,-0.988,1e-05,2.36148]
[1777570440906,43.55,76115.04,0.0,-0.988,1e-05,2.36163]
[1777570442919,43.55,76120.35,0.0,-0.98795,1e-05,2.37067]
[1777570447955,43.55,76117.31,0.0,-0.98797,1e-05,2.36625]
[1777570452989,43.55,76121.59,0.0,-0.98793,1e-05,2.37396]
[1777570458025,43.56,76121.19,0.0,-0.98793,1e-05,2.37387]
[1777570458298,43.56,76121.19,0.0,-0.98793,1e-05,2.37387]
[1777570458307,43.56,76121.19,0.0,-0.98793,1e-05,2.37387]
[1777570463059,43.56,76129.97,0.0,-0.98784,1e-05,2.38899]
[1777570468096,43.56,76131.74,0.0,-0.98782,1e-05,2.39238]
[1777570470781,43.56,76135.03,0.0,-0.98779,1e-05,2.39804]
[1777570476160,43.56,76135.45,0.0,-0.98779,1e-05,2.39787]
[1777570476788,43.56,76135.45,0.0,-0.98779,1e-05,2.39787]
[1777570479181,43.56,76140.81,0.0,-0.98774,1e-05,2.40707]
[1777570484216,43.56,76142.3,0.0,-0.98772,1e-05,2.40988]
[1777570489252,43.56,76141.71,0.0,-0.98772,1e-05,2.40919]
[1777570493262,43.56,76141.76,0.0,-0.98772,1e-05,2.40945]
[1777570493296,43.56,76141.76,0.0,-0.98772,1e-05,2.40945]
[1777570493416,43.56,76141.76,0.0,-0.98772,1e-05,2.40945]
[1777570496300,43.57,76145.55,0.0,-0.98768,1e-05,2.41603]
[1777570499871,43.57,76145.66,0.0,-0.98768,1e-05,2.4163]
[1777570500328,43.57,76150.22,0.0,-0.98764,1e-05,2.42405]
[1777570503349,43.57,76156.41,0.0,-0.98758,1e-05,2.43456]
[1777570505360,43.57,76159.26,0.0,-0.98755,1e-05,2.43939]
[1777570506369,43.57,76165.57,0.0,-0.98749,1e-05,2.45008]
[1777570509391,43.57,76166.68,0.0,-0.98748,1e-05,2.4519]
[1777570514425,43.57,76175.07,0.0,-0.98739,1e-05,2.46603]
[1777570515433,43.57,76176.73,0.0,-0.98738,1e-05,2.46881]
[1777570520468,43.56,76176.1,0.0,-0.98739,1e-05,2.46741]
[1777570525503,43.56,76177.21,0.0,-0.98738,1e-05,2.46902]
[1777570527437,43.56,76177.58,0.0,-0.98737,1e-05,2.46959]
[1777570527505,43.56,76177.58,0.0,-0.98737,1e-05,2.46959]
[1777570527594,43.56,76177.58,0.0,-0.98737,1e-05,2.46959]
[1777570532258,43.56,76179.18,0.0,-0.98737,1e-05,2.47058]
[1777570537959,43.56,76177.96,0.0,-0.98738,1e-05,2.46821]
[1777570542623,43.56,76170.91,0.0,-0.98745,1e-05,2.45588]
[1777570545644,43.56,76169.44,0.0,-0.98747,1e-05,2.45331]
[1777570550679,43.56,76170.19,0.0,-0.98746,1e-05,2.45447]
[1777570552693,43.56,76161.7,0.0,-0.98754,1e-05,2.44002]
[1777570553700,43.56,76160.85,0.0,-0.98755,1e-05,2.43858]
[1777570556852,43.56,76161.09,0.0,-0.98755,1e-05,2.43899]
[1777570557728,43.56,76154.25,0.0,-0.98762,1e-05,2.42744]
[1777570558860,43.56,76154.25,0.0,-0.98762,1e-05,2.42744]
[1777570559380,43.56,76153.34,0.0,-0.98763,1e-05,2.42593]
[1777570565227,43.56,76155.1,0.0,-0.98761,1e-05,2.42904]
[1777570568805,43.56,76160.39,0.0,-0.98756,1e-05,2.43808]
[1777570573841,43.56,76158.49,0.0,-0.98757,1e-05,2.43493]
[1777570578164,43.56,76159.15,0.0,-0.98757,1e-05,2.43609]
[1777570578200,43.56,76153.35,0.0,-0.98762,1e-05,2.42631]
[1777570581897,43.56,76158.56,0.0,-0.98757,1e-05,2.43521]
[1777570586931,43.56,76159.0,0.0,-0.98757,1e-05,2.43604]
[1777570590960,43.56,76163.36,0.0,-0.98752,1e-05,2.44344]
[1777570592752,43.56,76163.87,0.0,-0.98753,1e-05,2.44286]
[1777570592974,43.56,76161.43,0.0,-0.98755,1e-05,2.43873]
[1777570598008,43.56,76161.83,0.0,-0.98755,1e-05,2.43943]
[1777570600687,43.56,76163.55,0.0,-0.98753,1e-05,2.44235]
[1777570600745,43.56,76163.55,0.0,-0.98753,1e-05,2.44235]
[1777570601083,43.56,76163.55,0.0,-0.98753,1e-05,2.44235]
[1777570601114,43.56,76165.85,0.0,-0.98751,1e-05,2.44625]
[1777570602974,43.56,76165.86,0.0,-0.98751,1e-05,2.44626]
[1777570605059,43.56,76169.48,0.0,-0.98747,1e-05,2.45239]
[1777570610094,43.56,76168.08,0.0,-0.98749,1e-05,2.44993]
[1777570611315,43.56,76168.8,0.0,-0.98748,1e-05,2.45114]
[1777570617143,43.56,76164.72,0.0,-0.98752,1e-05,2.44417]
[1777570622179,43.56,76165.85,0.0,-0.98751,1e-05,2.44606]
[1777570627218,43.56,76163.6,0.0,-0.98753,1e-05,2.44224]
[1777570629090,43.56,76163.08,0.0,-0.98754,1e-05,2.44136]
[1777570634266,43.56,76159.65,0.0,-0.98757,1e-05,2.43557]
[1777570635591,43.56,76158.97,0.0,-0.98758,1e-05,2.43443]
[1777570641316,43.56,76156.14,0.0,-0.9876,1e-05,2.42976]
[1777570646351,43.56,76156.05,0.0,-0.9876,1e-05,2.42972]
[1777570651976,43.56,76157.06,0.0,-0.98759,1e-05,2.43151]
[1777570652053,43.56,76157.06,0.0,-0.98759,1e-05,2.43151]
[1777570652058,43.56,76157.06,0.0,-0.98759,1e-05,2.43151]
[1777570653937,43.56,76156.76,0.0,-0.9876,1e-05,2.42961]
[1777570659442,43.56,76156.76,0.0,-0.9876,1e-05,2.42977]
[1777570661141,43.56,76156.76,0.0,-0.9876,1e-05,2.42977]
[1777570664479,43.56,76151.63,0.0,-0.98765,1e-05,2.42122]
[1777570665486,43.56,76147.02,0.0,-0.98769,1e-05,2.41352]
[1777570670521,43.56,76145.06,0.0,-0.98771,1e-05,2.4105]
[1777570675305,43.56,76145.47,0.0,-0.98771,1e-05,2.41133]
[1777570675353,43.56,76145.47,0.0,-0.98771,1e-05,2.41133]
[1777570675358,43.56,76145.47,0.0,-0.98771,1e-05,2.41133]
[1777570679115,43.57,76145.43,0.0,-0.98771,1e-05,2.41144]
[1777570686264,43.57,76142.29,0.0,-0.98774,1e-05,2.4065]
[1777570690680,43.57,76146.22,0.0,-0.9877,1e-05,2.41337]
[1777570695714,43.57,76153.11,0.0,-0.98763,1e-05,2.42509]
[1777570699148,43.57,76153.26,0.0,-0.98763,1e-05,2.42538]
[1777570699199,43.57,76153.26,0.0,-0.98763,1e-05,2.42538]
[1777570700632,43.57,76148.88,0.0,-0.98767,1e-05,2.41804]
[1777570703301,43.57,76149.69,0.0,-0.98766,1e-05,2.41946]
[1777570709325,43.57,76153.23,0.0,-0.98763,1e-05,2.42557]
[1777570713841,43.57,76156.15,0.0,-0.9876,1e-05,2.42919]
[1777570719235,43.57,76156.72,0.0,-0.9876,1e-05,2.4302]
[1777570724918,43.57,76156.85,0.0,-0.98759,1e-05,2.43056]
[1777570725925,43.57,76150.41,0.0,-0.98766,1e-05,2.41973]
[1777570726618,43.57,76150.41,0.0,-0.98766,1e-05,2.41973]
[1777570726932,43.57,76145.98,0.0,-0.9877,1e-05,2.41233]
[1777570731968,43.57,76144.9,0.0,-0.98771,1e-05,2.41077]
[1777570737004,43.57,76147.09,0.0,-0.98769,1e-05,2.41472]
[1777570739069,43.57,76148.05,0.0,-0.98768,1e-05,2.41638]
[1777570739122,43.57,76148.05,0.0,-0.98768,1e-05,2.41638]
[1777570742731,43.57,76148.46,0.0,-0.98767,1e-05,2.41726]
[1777570748082,43.57,76146.9,0.0,-0.98769,1e-05,2.41495]
[1777570753117,43.57,76146.9,0.0,-0.98768,1e-05,2.41521]
[1777570756353,43.58,76147.87,0.0,-0.98767,1e-05,2.41693]
[1777570762180,43.58,76147.98,0.0,-0.98767,1e-05,2.41745]
[1777570767215,43.58,76146.76,0.0,-0.98768,1e-05,2.41564]
[1777570769291,43.58,76146.24,0.0,-0.98769,1e-05,2.41481]
[1777570769338,43.58,76146.24,0.0,-0.98769,1e-05,2.41481]
[1777570769349,43.58,76146.24,0.0,-0.98769,1e-05,2.41481]
[1777570771217,43.58,76146.98,0.0,-0.98768,1e-05,2.41615]
[1777570775271,43.58,76152.72,0.0,-0.98763,1e-05,2.42459]
[1777570776321,43.58,76152.72,0.0,-0.98763,1e-05,2.42459]
[1777570776389,43.58,76158.97,0.0,-0.98757,1e-05,2.43517]
[1777570777285,43.58,76165.24,0.0,-0.98751,1e-05,2.4458]
[1777570779298,43.58,76166.26,0.0,-0.9875,1e-05,2.44754]
[1777570784334,43.58,76165.23,0.0,-0.98751,1e-05,2.44576]
[1777570789368,43.58,76165.37,0.0,-0.9875,1e-05,2.44596]
[1777570793682,43.58,76163.15,0.0,-0.98753,1e-05,2.44215]
[1777570793826,43.58,76163.15,0.0,-0.98753,1e-05,2.44215]
[1777570793967,43.58,76163.15,0.0,-0.98753,1e-05,2.44215]
[1777570794020,43.58,76163.15,0.0,-0.98753,1e-05,2.44215]
[1777570796028,43.58,76162.6,0.0,-0.98753,1e-05,2.4412]
[1777570797425,43.58,76153.1,0.0,-0.98762,1e-05,2.42515]
[1777570798432,43.58,76145.5,0.0,-0.9877,1e-05,2.41237]
[1777570799439,43.58,76137.98,0.0,-0.98777,1e-05,2.3998]
[1777570800446,43.58,76136.07,0.0,-0.98779,1e-05,2.39666]
[1777570801453,43.58,76135.42,0.0,-0.9878,1e-05,2.39563]
[1777570803469,43.58,76129.41,0.0,-0.98785,1e-05,2.38576]
[1777570803684,43.58,76129.41,0.0,-0.98785,1e-05,2.38576]
[1777570806453,43.58,76129.55,0.0,-0.98785,1e-05,2.38607]
[1777570806490,43.58,76129.92,0.0,-0.98785,1e-05,2.38669]
[1777570811525,43.58,76130.02,0.0,-0.98785,1e-05,2.38694]
[1777570815553,43.58,76122.6,0.0,-0.98791,1e-05,2.37498]
[1777570817996,43.58,76119.99,0.0,-0.98794,1e-05,2.37077]
[1777570818054,43.58,76119.99,0.0,-0.98794,1e-05,2.37077]
[1777570818148,43.58,76119.99,0.0,-0.98794,1e-05,2.37077]
[1777570820509,43.58,76120.19,0.0,-0.98794,1e-05,2.37133]
[1777570827637,43.59,76110.56,0.0,-0.98802,1e-05,2.35651]
[1777570829351,43.59,76110.56,0.0,-0.98802,1e-05,2.35651]
[1777570829429,43.59,76109.25,0.0,-0.98803,1e-05,2.35449]
[1777570829677,43.59,76109.25,0.0,-0.98803,1e-05,2.35449]
[1777570829973,43.59,76109.06,0.0,-0.98803,1e-05,2.35433]
[1777570832672,43.59,76112.78,0.0,-0.988,1e-05,2.35947]
[1777570837707,43.59,76114.96,0.0,-0.98798,1e-05,2.36373]
[1777570842742,43.59,76115.42,0.0,-0.98797,1e-05,2.36512]
[1777570847821,43.6,76115.55,0.0,-0.98796,1e-05,2.36595]
[1777570852619,43.6,76115.19,0.0,-0.98797,1e-05,2.36585]
[1777570852700,43.6,76115.19,0.0,-0.98797,1e-05,2.36585]
[1777570852705,43.6,76115.19,0.0,-0.98797,1e-05,2.36585]
[1777570852758,43.6,76115.19,0.0,-0.98797,1e-05,2.36585]
[1777570853344,43.6,76115.19,0.0,-0.98797,1e-05,2.36585]
[1777570858898,43.6,76115.82,0.0,-0.98795,1e-05,2.36774]
[1777570862590,43.6,76115.56,0.0,-0.98795,1e-05,2.36768]
[1777570867961,43.6,76121.92,0.0,-0.98789,1e-05,2.37884]
[1777570872996,43.61,76122.8,0.0,-0.98788,1e-05,2.38078]
[1777570878031,43.61,76123.4,0.0,-0.98787,1e-05,2.38225]
[1777570880124,43.61,76122.96,0.0,-0.98787,1e-05,2.38161]
[1777570880177,43.61,76122.96,0.0,-0.98787,1e-05,2.38161]
[1777570885080,43.61,76121.24,0.0,-0.98789,1e-05,2.37935]
[1777570890115,43.61,76123.92,0.0,-0.98786,1e-05,2.38429]
[1777570893272,43.61,76122.69,0.0,-0.98788,1e-05,2.38101]
[1777570899178,43.61,76122.25,0.0,-0.98788,1e-05,2.38095]
[1777570901192,43.61,76130.05,0.0,-0.9878,1e-05,2.39411]
[1777570904199,43.62,76129.3,0.0,-0.98781,1e-05,2.393]
[1777570904277,43.62,76129.3,0.0,-0.98781,1e-05,2.393]
[1777570908808,43.62,76130.25,0.0,-0.9878,1e-05,2.39494]
[1777570914283,43.62,76128.51,0.0,-0.98781,1e-05,2.39243]
[1777570918035,43.62,76128.92,0.0,-0.9878,1e-05,2.39331]
[1777570923102,43.62,76130.58,0.0,-0.98779,1e-05,2.39638]
[1777570928381,43.62,76127.44,0.0,-0.98782,1e-05,2.39151]
[1777570932035,43.62,76126.99,0.0,-0.98782,1e-05,2.39095]
[1777570932093,43.62,76126.99,0.0,-0.98782,1e-05,2.39095]
[1777570935430,43.62,76130.71,0.0,-0.98778,1e-05,2.39739]
[1777570940465,43.62,76129.9,0.0,-0.98779,1e-05,2.3963]
[1777570940721,43.62,76129.9,0.0,-0.98779,1e-05,2.3963]
[1777570945990,43.62,76126.53,0.0,-0.98782,1e-05,2.39095]
[1777570955577,43.63,76127.56,0.0,-0.98781,1e-05,2.39185]
[1777570956993,43.63,76127.44,0.0,-0.98781,1e-05,2.39171]
[1777570957048,43.63,76127.44,0.0,-0.98781,1e-05,2.39171]
[1777570957052,43.63,76127.44,0.0,-0.98781,1e-05,2.39171]
[1777570962626,43.63,76128.87,0.0,-0.9878,1e-05,2.3945]
[1777570967660,43.63,76129.37,0.0,-0.98779,1e-05,2.39559]
[1777570971689,43.63,76124.94,0.0,-0.98783,1e-05,2.38842]
[1777570976724,43.63,76121.93,0.0,-0.98786,1e-05,2.38373]
[1777570980752,43.63,76115.79,0.0,-0.98792,1e-05,2.37385]
[1777570985787,43.63,76116.25,0.0,-0.98791,1e-05,2.37505]
[1777570990822,43.64,76116.18,0.0,-0.98791,1e-05,2.37537]
[1777570995857,43.64,76116.59,0.0,-0.9879,1e-05,2.37647]
[1777571000892,43.64,76112.75,0.0,-0.98793,1e-05,2.37057]
[1777571005927,43.64,76111.08,0.0,-0.98795,1e-05,2.36825]
[1777571010963,43.64,76111.32,0.0,-0.98794,1e-05,2.3691]
[1777571015998,43.64,76111.12,0.0,-0.98795,1e-05,2.36779]
[1777571021033,43.64,76114.43,0.0,-0.98791,1e-05,2.37367]
[1777571026067,43.65,76117.83,0.0,-0.98788,1e-05,2.37965]
[1777571031103,43.65,76118.5,0.0,-0.98787,1e-05,2.38107]
[1777571033116,43.65,76122.35,0.0,-0.98783,1e-05,2.38758]
[1777571037146,43.65,76126.23,0.0,-0.9878,1e-05,2.3942]
[1777571042180,43.65,76127.4,0.0,-0.98778,1e-05,2.39633]
[1777571044955,43.65,76127.65,0.0,-0.98778,1e-05,2.39681]
[1777571050236,43.65,76128.45,0.0,-0.98777,1e-05,2.39833]
[1777571051850,43.65,76128.38,0.0,-0.98777,1e-05,2.39825]
[1777571057284,43.65,76128.63,0.0,-0.98777,1e-05,2.39887]
[1777571062320,43.65,76128.23,0.0,-0.98777,1e-05,2.3984]
[1777571067356,43.65,76127.78,0.0,-0.98778,1e-05,2.39786]
[1777571071508,43.65,76128.35,0.0,-0.98777,1e-05,2.39894]
[1777571071520,43.65,76128.35,0.0,-0.98777,1e-05,2.39894]
[1777571072391,43.65,76132.12,0.0,-0.98774,1e-05,2.40388]
[1777571077428,43.65,76134.19,0.0,-0.98772,1e-05,2.40751]
[1777571082463,43.65,76135.63,0.0,-0.9877,1e-05,2.41006]
[1777571085475,43.65,76134.42,0.0,-0.98771,1e-05,2.40809]
[1777571090523,43.65,76135.54,0.0,-0.9877,1e-05,2.41015]
[1777571092832,43.65,76132.17,0.0,-0.98774,1e-05,2.40457]
[1777571098579,43.66,76131.03,0.0,-0.98774,1e-05,2.40293]
[1777571103614,43.66,76131.53,0.0,-0.98774,1e-05,2.40398]
[1777571105995,43.66,76131.72,0.0,-0.98774,1e-05,2.40437]
[1777571106041,43.66,76131.72,0.0,-0.98774,1e-05,2.40437]
[1777571111669,43.66,76132.1,0.0,-0.98773,1e-05,2.40524]
[1777571116705,43.66,76133.61,0.0,-0.98772,1e-05,2.40795]
[1777571118013,43.66,76134.07,0.0,-0.98771,1e-05,2.40875]
[1777571121046,43.66,76134.59,0.0,-0.98771,1e-05,2.40972]
[1777571126775,43.66,76137.08,0.0,-0.98768,1e-05,2.41406]
[1777571131810,43.66,76138.21,0.0,-0.98768,1e-05,2.41465]
[1777571137652,43.66,76137.21,0.0,-0.98768,1e-05,2.41308]
[1777571137713,43.66,76137.21,0.0,-0.98768,1e-05,2.41308]
[1777571142887,43.66,76138.02,0.0,-0.98768,1e-05,2.41463]
[1777571146257,43.66,76137.62,0.0,-0.98768,1e-05,2.41401]
[1777571151950,43.66,76136.98,0.0,-0.98768,1e-05,2.41315]
[1777571155006,43.66,76138.1,0.0,-0.98767,1e-05,2.41508]
[1777571157992,43.66,76146.02,0.0,-0.9876,1e-05,2.42847]
[1777571160010,43.66,76152.63,0.0,-0.98753,1e-05,2.43961]
[1777571162020,43.66,76147.56,0.0,-0.98758,1e-05,2.43102]
[1777571165041,43.66,76152.43,0.0,-0.98753,1e-05,2.43923]
[1777571170076,43.66,76156.99,0.0,-0.98749,1e-05,2.44687]
[1777571171945,43.66,76157.83,0.0,-0.98748,1e-05,2.44827]
[1777571172124,43.66,76157.83,0.0,-0.98748,1e-05,2.44827]
[1777571172189,43.66,76157.83,0.0,-0.98748,1e-05,2.44827]
[1777571172325,43.66,76157.83,0.0,-0.98748,1e-05,2.44827]
[1777571181154,43.66,76167.38,0.0,-0.98739,1e-05,2.46424]
[1777571186189,43.66,76171.55,0.0,-0.98735,1e-05,2.47112]
[1777571191224,43.66,76169.34,0.0,-0.98738,1e-05,2.46564]
[1777571196259,43.66,76169.14,0.0,-0.98738,1e-05,2.46504]
[1777571201295,43.66,76168.6,0.0,-0.98739,1e-05,2.46385]
[1777571202509,43.66,76168.6,0.0,-0.98739,1e-05,2.46385]
[1777571206330,43.66,76174.72,0.0,-0.98733,1e-05,2.47399]
[1777571207337,43.66,76179.17,0.0,-0.98729,1e-05,2.48153]
[1777571208344,43.66,76183.9,0.0,-0.98724,1e-05,2.48955]
[1777571210358,43.65,76179.59,0.0,-0.98728,1e-05,2.48194]
[1777571215393,43.65,76179.73,0.0,-0.98729,1e-05,2.48172]
[1777571220429,43.65,76180.14,0.0,-0.98728,1e-05,2.48195]
[1777571225464,43.65,76179.6,0.0,-0.98729,1e-05,2.48056]
[1777571227478,43.65,76174.85,0.0,-0.98734,1e-05,2.47226]
[1777571228653,43.65,76174.85,0.0,-0.98734,1e-05,2.47226]
[1777571234527,43.65,76178.25,0.0,-0.98731,1e-05,2.47748]
[1777571236660,43.65,76181.33,0.0,-0.98728,1e-05,2.48267]
[1777571237548,43.65,76186.54,0.0,-0.98723,1e-05,2.49142]
[1777571239562,43.65,76188.0,0.0,-0.98722,1e-05,2.4937]
[1777571243590,43.64,76192.07,0.0,-0.98718,1e-05,2.50023]
[1777571244596,43.64,76198.96,0.0,-0.98711,1e-05,2.512]
[1777571249632,43.64,76197.63,0.0,-0.98713,1e-05,2.50899]
[1777571254290,43.64,76198.17,0.0,-0.98713,1e-05,2.50795]
[1777571254353,43.64,76198.17,0.0,-0.98713,1e-05,2.50795]
[1777571258695,43.64,76203.95,0.0,-0.98708,1e-05,2.51733]
[1777571263730,43.63,76203.31,0.0,-0.98709,1e-05,2.51555]
[1777571263980,43.63,76203.31,0.0,-0.98709,1e-05,2.51555]
[1777571266751,43.63,76191.08,0.0,-0.98721,1e-05,2.49404]
[1777571267758,43.63,76188.53,0.0,-0.98724,1e-05,2.48956]
[1777571269192,43.63,76185.43,0.0,-0.98727,1e-05,2.48415]
[1777571274809,43.63,76182.82,0.0,-0.9873,1e-05,2.47923]
[1777571279844,43.63,76182.65,0.0,-0.9873,1e-05,2.47861]
[1777571284879,43.63,76183.03,0.0,-0.9873,1e-05,2.47893]
[1777571287828,43.63,76182.45,0.0,-0.98731,1e-05,2.4778]
[1777571287847,43.63,76182.45,0.0,-0.98731,1e-05,2.4778]
[1777571292935,43.63,76182.34,0.0,-0.98731,1e-05,2.47724]
[1777571293362,43.63,76182.34,0.0,-0.98731,1e-05,2.47724]
[1777571293942,43.63,76182.22,0.0,-0.98731,1e-05,2.47697]
[1777571299984,43.63,76180.82,0.0,-0.98733,1e-05,2.47417]
[1777571305021,43.62,76181.37,0.0,-0.98733,1e-05,2.47483]
[1777571310057,43.62,76183.13,0.0,-0.98731,1e-05,2.47768]
[1777571315091,43.62,76184.04,0.0,-0.98731,1e-05,2.47751]
[1777571320126,43.62,76184.18,0.0,-0.98731,1e-05,2.47746]
[1777571325160,43.62,76182.52,0.0,-0.98733,1e-05,2.47429]
[1777571330196,43.62,76182.82,0.0,-0.98733,1e-05,2.47447]
[1777571332210,43.62,76187.98,0.0,-0.98728,1e-05,2.48316]
[1777571337246,43.62,76189.96,0.0,-0.98726,1e-05,2.48612]
[1777571342281,43.62,76188.17,0.0,-0.98728,1e-05,2.48264]
[1777571347316,43.61,76190.74,0.0,-0.98726,1e-05,2.48669]
[1777571352351,43.61,76191.16,0.0,-0.98725,1e-05,2.48703]
[1777571356379,43.61,76187.01,0.0,-0.9873,1e-05,2.47964]
[1777571361414,43.61,76186.95,0.0,-0.9873,1e-05,2.47924]
[1777571366449,43.61,76185.28,0.0,-0.98732,1e-05,2.47606]
[1777571371485,43.61,76185.61,0.0,-0.98732,1e-05,2.47483]
[1777571376520,43.61,76186.54,0.0,-0.98732,1e-05,2.47608]
[1777571381555,43.61,76185.32,0.0,-0.98733,1e-05,2.47363]
[1777571386590,43.61,76186.72,0.0,-0.98732,1e-05,2.47565]
[1777571391625,43.6,76184.89,0.0,-0.98734,1e-05,2.47212]
[1777571396660,43.6,76185.01,0.0,-0.98734,1e-05,2.47194]
[1777571401696,43.6,76188.56,0.0,-0.98731,1e-05,2.47762]
[1777571402708,43.6,76182.21,0.0,-0.98737,1e-05,2.46676]
[1777571403716,43.6,76167.26,0.0,-0.98752,1e-05,2.44124]
[1777571405777,43.6,76153.05,0.0,-0.98766,1e-05,2.41719]
[1777571406752,43.6,76152.12,0.0,-0.98767,1e-05,2.4156]
[1777571408766,43.6,76152.2,0.0,-0.98767,1e-05,2.41579]
[1777571412794,43.6,76159.05,0.0,-0.9876,1e-05,2.42738]
[1777571416822,43.6,76162.66,0.0,-0.98756,1e-05,2.43346]
[1777571417829,43.6,76167.68,0.0,-0.98751,1e-05,2.44194]
[1777571420569,43.6,76169.39,0.0,-0.9875,1e-05,2.44479]
[1777571423817,43.6,76169.0,0.0,-0.9875,1e-05,2.44405]
[1777571423870,43.6,76169.04,0.0,-0.9875,1e-05,2.44409]
[1777571426886,43.6,76169.31,0.0,-0.9875,1e-05,2.44451]
[1777571428481,43.6,76168.63,0.0,-0.98751,1e-05,2.44331]
[1777571433942,43.6,76165.59,0.0,-0.98754,1e-05,2.4366]
[1777571436315,43.6,76164.44,0.0,-0.98756,1e-05,2.43464]
[1777571441998,43.6,76165.99,0.0,-0.98754,1e-05,2.43728]
[1777571447036,43.6,76165.38,0.0,-0.98755,1e-05,2.43622]
[1777571450063,43.6,76166.96,0.0,-0.98753,1e-05,2.43889]
[1777571450084,43.6,76166.96,0.0,-0.98753,1e-05,2.43889]
[1777571456099,43.6,76168.83,0.0,-0.98751,1e-05,2.44201]
[1777571460127,43.6,76172.77,0.0,-0.98747,1e-05,2.44864]
[1777571460311,43.6,76172.77,0.0,-0.98747,1e-05,2.44864]
[1777571466169,43.6,76167.95,0.0,-0.98752,1e-05,2.44029]
[1777571467359,43.6,76168.16,0.0,-0.98752,1e-05,2.44063]
[1777571473221,43.6,76168.6,0.0,-0.98752,1e-05,2.4413]
[1777571478256,43.6,76168.27,0.0,-0.98752,1e-05,2.44064]
[1777571483291,43.6,76170.56,0.0,-0.9875,1e-05,2.44442]
[1777571488326,43.6,76170.26,0.0,-0.9875,1e-05,2.44376]
[1777571492735,43.6,76169.21,0.0,-0.98752,1e-05,2.44041]
[1777571492819,43.6,76169.21,0.0,-0.98752,1e-05,2.44041]
[1777571496446,43.6,76169.83,0.0,-0.98752,1e-05,2.44135]
[1777571502424,43.6,76170.38,0.0,-0.98751,1e-05,2.44207]
[1777571505501,43.6,76169.85,0.0,-0.98752,1e-05,2.44111]
[1777571511486,43.59,76170.2,0.0,-0.98752,1e-05,2.44148]
[1777571516523,43.59,76170.28,0.0,-0.98752,1e-05,2.44146]
[1777571521558,43.59,76169.2,0.0,-0.98753,1e-05,2.43946]
[1777571524324,43.59,76169.33,0.0,-0.98753,1e-05,2.43962]
[1777571524469,43.59,76169.33,0.0,-0.98753,1e-05,2.43962]
[1777571524530,43.59,76169.33,0.0,-0.98753,1e-05,2.43962]
[1777571524632,43.59,76169.33,0.0,-0.98753,1e-05,2.43962]
[1777571530622,43.58,76171.85,0.0,-0.98752,1e-05,2.44146]
[1777571535657,43.57,76171.53,0.0,-0.98754,1e-05,2.43708]
[1777571540692,43.56,76171.11,0.0,-0.98757,1e-05,2.43259]
[1777571545727,43.55,76172.08,0.0,-0.98758,1e-05,2.43048]
[1777571550762,43.53,76171.67,0.0,-0.98761,1e-05,2.42608]
[1777571555797,43.52,76171.76,0.0,-0.98763,1e-05,2.42112]
[1777571560832,43.51,76164.44,0.0,-0.98773,1e-05,2.40522]
[1777571565868,43.5,76170.52,0.0,-0.98768,1e-05,2.41269]
[1777571568889,43.49,76172.73,0.0,-0.98767,1e-05,2.41427]
[1777571573923,43.48,76170.73,0.0,-0.98771,1e-05,2.40736]
[1777571578959,43.47,76171.92,0.0,-0.98772,1e-05,2.40587]
[1777571583993,43.45,76171.16,0.0,-0.98775,1e-05,2.40114]
[1777571589029,43.44,76168.77,0.0,-0.98779,1e-05,2.39373]
[1777571591043,43.44,76173.29,0.0,-0.98776,1e-05,2.39995]
[1777571594090,43.43,76184.42,0.0,-0.98766,1e-05,2.41662]
[1777571595096,43.43,76193.78,0.0,-0.98757,1e-05,2.43247]
[1777571596103,43.43,76197.49,0.0,-0.98753,1e-05,2.43876]
[1777571601138,43.43,76198.1,0.0,-0.98753,1e-05,2.43897]
[1777571604158,43.43,76203.99,0.0,-0.98748,1e-05,2.44892]
[1777571606173,43.43,76208.65,0.0,-0.98743,1e-05,2.4568]
[1777571611208,43.42,76210.75,0.0,-0.98742,1e-05,2.45866]
[1777571614400,43.42,76211.15,0.0,-0.98742,1e-05,2.45924]
[1777571620486,43.42,76212.76,0.0,-0.9874,1e-05,2.46163]
[1777571621278,43.42,76212.79,0.0,-0.9874,1e-05,2.46162]
[1777571622274,43.42,76212.79,0.0,-0.9874,1e-05,2.46162]
[1777571627321,43.41,76213.42,0.0,-0.98742,1e-05,2.4587]
[1777571631200,43.41,76213.27,0.0,-0.98742,1e-05,2.45829]
[1777571634370,43.41,76207.64,0.0,-0.98748,1e-05,2.4485]
[1777571639405,43.4,76207.55,0.0,-0.9875,1e-05,2.44527]
[1777571644440,43.38,76211.77,0.0,-0.98748,1e-05,2.44866]
[1777571645846,43.38,76211.76,0.0,-0.98748,1e-05,2.44789]
[1777571645935,43.38,76211.76,0.0,-0.98748,1e-05,2.44789]
[1777571645998,43.38,76211.76,0.0,-0.98748,1e-05,2.44789]
[1777571651491,43.37,76215.04,0.0,-0.98748,1e-05,2.44893]
[1777571656815,43.36,76215.71,0.0,-0.98749,1e-05,2.44703]
[1777571662977,43.34,76215.37,0.0,-0.98752,1e-05,2.44193]
[1777571668608,43.32,76216.58,0.0,-0.98754,1e-05,2.43808]
[1777571671628,43.31,76220.16,0.0,-0.98753,1e-05,2.44051]
[1777571676745,43.3,76217.91,0.0,-0.98757,1e-05,2.43375]
[1777571682706,43.29,76218.93,0.0,-0.98758,1e-05,2.43118]
[1777571685418,43.29,76218.37,0.0,-0.98759,1e-05,2.43024]
[1777571685527,43.29,76218.51,0.0,-0.98758,1e-05,2.4305]
[1777571689755,43.28,76224.78,0.0,-0.98753,1e-05,2.43981]
[1777571691293,43.28,76224.78,0.0,-0.98753,1e-05,2.43981]
[1777571696805,43.26,76224.31,0.0,-0.98757,1e-05,2.43394]
[1777571701839,43.25,76222.63,0.0,-0.9876,1e-05,2.42753]
[1777571702856,43.25,76222.63,0.0,-0.9876,1e-05,2.42753]
[1777571708518,43.24,76224.76,0.0,-0.98761,1e-05,2.42693]
[1777571713081,43.23,76222.85,0.0,-0.98764,1e-05,2.42089]
[1777571713146,43.23,76222.85,0.0,-0.98764,1e-05,2.42089]
[1777571713164,43.23,76222.85,0.0,-0.98764,1e-05,2.42089]
[1777571713195,43.23,76222.85,0.0,-0.98764,1e-05,2.42089]
[1777571718959,43.21,76226.36,0.0,-0.98764,1e-05,2.42197]
[1777571722741,43.2,76229.6,0.0,-0.98762,1e-05,2.42537]
[1777571728022,43.19,76234.36,0.0,-0.9876,1e-05,2.42923]
[1777571730132,43.19,76236.92,0.0,-0.98757,1e-05,2.43287]
[1777571734466,43.17,76242.19,0.0,-0.98755,1e-05,2.43682]
[1777571738093,43.16,76246.51,0.0,-0.98753,1e-05,2.44128]
[1777571741913,43.16,76246.89,0.0,-0.98753,1e-05,2.43971]
[1777571742120,43.15,76245.47,0.0,-0.98755,1e-05,2.43656]
[1777571746325,43.15,76245.74,0.0,-0.98756,1e-05,2.43486]
[1777571746433,43.15,76245.74,0.0,-0.98756,1e-05,2.43486]
[1777571749170,43.14,76251.09,0.0,-0.98753,1e-05,2.44112]
[1777571754205,43.13,76248.8,0.0,-0.98756,1e-05,2.43507]
[1777571755103,43.13,76248.8,0.0,-0.98756,1e-05,2.43507]
[1777571760247,43.11,76249.36,0.0,-0.98758,1e-05,2.43177]
[1777571765282,43.1,76249.31,0.0,-0.9876,1e-05,2.42818]
[1777571770318,43.09,76249.61,0.0,-0.98762,1e-05,2.42524]
[1777571773339,43.09,76243.38,0.0,-0.98769,1e-05,2.41333]
[1777571774181,43.09,76243.38,0.0,-0.98769,1e-05,2.41333]
[1777571774346,43.08,76239.07,0.0,-0.98774,1e-05,2.40536]
[1777571779382,43.08,76239.2,0.0,-0.98774,1e-05,2.4038]
[1777571784417,43.07,76242.74,0.0,-0.98772,1e-05,2.40802]
[1777571785978,43.07,76242.59,0.0,-0.98773,1e-05,2.40711]
[1777571786061,43.07,76242.59,0.0,-0.98773,1e-05,2.40711]
[1777571791466,43.07,76240.73,0.0,-0.98775,1e-05,2.40229]
[1777571794339,43.07,76240.42,0.0,-0.98775,1e-05,2.40193]
[1777571799523,43.07,76240.62,0.0,-0.98775,1e-05,2.40279]
[1777571804441,43.07,76240.22,0.0,-0.98775,1e-05,2.40244]
[1777571809593,43.07,76241.01,0.0,-0.98774,1e-05,2.40428]
[1777571814628,43.07,76241.01,0.0,-0.98774,1e-05,2.40469]
[1777571818656,43.08,76236.1,0.0,-0.98778,1e-05,2.3967]
[1777571823691,43.07,76235.05,0.0,-0.9878,1e-05,2.3933]
[1777571828726,43.06,76234.86,0.0,-0.98782,1e-05,2.38981]
[1777571833762,43.05,76237.92,0.0,-0.98781,1e-05,2.39182]
[1777571836784,43.04,76241.92,0.0,-0.98778,1e-05,2.39739]
[1777571841819,43.03,76242.91,0.0,-0.98779,1e-05,2.39587]
[1777571845583,43.03,76241.5,0.0,-0.98781,1e-05,2.39222]
[1777571845730,43.03,76241.37,0.0,-0.98782,1e-05,2.39137]
[1777571845840,43.03,76241.37,0.0,-0.98782,1e-05,2.39137]
[1777571845902,43.03,76241.37,0.0,-0.98782,1e-05,2.39137]
[1777571851889,43.01,76242.0,0.0,-0.98784,1e-05,2.38668]
[1777571856924,43.0,76242.57,0.0,-0.98786,1e-05,2.38457]
[1777571861959,42.99,76242.78,0.0,-0.98787,1e-05,2.38189]
[1777571866994,42.98,76239.55,0.0,-0.98792,1e-05,2.37346]
[1777571872029,42.97,76239.69,0.0,-0.98794,1e-05,2.37078]
[1777571877064,42.96,76242.13,0.0,-0.98793,1e-05,2.37198]
[1777571882099,42.95,76243.24,0.0,-0.98794,1e-05,2.37094]
[1777571887134,42.94,76245.67,0.0,-0.98793,1e-05,2.37211]
[1777571892170,42.93,76245.45,0.0,-0.98795,1e-05,2.36887]
[1777571896199,42.92,76250.64,0.0,-0.98791,1e-05,2.37531]
[1777571901233,42.92,76250.97,0.0,-0.98791,1e-05,2.37515]
[1777571906268,42.92,76252.1,0.0,-0.9879,1e-05,2.37781]
[1777571910297,42.92,76256.72,0.0,-0.98785,1e-05,2.38618]
[1777571913318,42.92,76249.9,0.0,-0.98792,1e-05,2.37369]
[1777571917346,42.93,76245.96,0.0,-0.98795,1e-05,2.36771]
[1777571918352,42.93,76239.36,0.0,-0.98802,1e-05,2.35682]
[1777571920367,42.93,76243.46,0.0,-0.98797,1e-05,2.36406]
[1777571924396,42.93,76245.43,0.0,-0.98795,1e-05,2.36805]
[1777571929430,42.92,76245.05,0.0,-0.98797,1e-05,2.3646]
[1777571931445,42.92,76241.22,0.0,-0.98802,1e-05,2.35708]
[1777571933815,42.91,76241.98,0.0,-0.98801,1e-05,2.35725]
[1777571939501,42.9,76242.13,0.0,-0.98803,1e-05,2.35495]
[1777571943530,42.9,76246.79,0.0,-0.98799,1e-05,2.36202]
[1777571945022,42.9,76246.35,0.0,-0.98799,1e-05,2.36072]
[1777571950579,42.9,76247.88,0.0,-0.98799,1e-05,2.36214]
[1777571951586,42.89,76254.81,0.0,-0.98792,1e-05,2.37321]
[1777571956624,42.89,76254.08,0.0,-0.98794,1e-05,2.36985]
[1777571959644,42.88,76258.56,0.0,-0.98791,1e-05,2.37568]
[1777571961659,42.88,76264.63,0.0,-0.98786,1e-05,2.38476]
[1777571962666,42.88,76269.57,0.0,-0.98781,1e-05,2.39325]
[1777571967702,42.87,76270.4,0.0,-0.98782,1e-05,2.39164]
[1777571971589,42.86,76270.45,0.0,-0.98783,1e-05,2.38995]
[1777571971647,42.86,76270.45,0.0,-0.98783,1e-05,2.38995]
[1777571972546,42.86,76270.41,0.0,-0.98784,1e-05,2.38787]
[1777571972627,42.86,76270.41,0.0,-0.98784,1e-05,2.38728]
[1777571977772,42.85,76273.94,0.0,-0.98782,1e-05,2.39037]
[1777571982807,42.84,76275.82,0.0,-0.98781,1e-05,2.39214]
[1777571984821,42.84,76269.12,0.0,-0.98789,1e-05,2.37966]
[1777571986585,42.84,76269.12,0.0,-0.98789,1e-05,2.37966]
[1777571986645,42.84,76254.31,0.0,-0.98803,1e-05,2.35438]
[1777571987609,42.83,76238.92,0.0,-0.98818,1e-05,2.32823]
[1777571988849,42.83,76238.44,0.0,-0.98819,1e-05,2.3277]
[1777571992877,42.83,76219.38,0.0,-0.98837,1e-05,2.29516]
[1777571994891,42.83,76217.26,0.0,-0.98839,1e-05,2.29154]
[1777571997380,42.83,76217.71,0.0,-0.98839,1e-05,2.29147]
[1777572002947,42.82,76219.39,0.0,-0.98839,1e-05,2.29146]
[1777572004961,42.81,76226.35,0.0,-0.98833,1e-05,2.30208]
[1777572008989,42.81,76229.42,0.0,-0.98831,1e-05,2.30544]
[1777572014025,42.81,76228.12,0.0,-0.98833,1e-05,2.30244]
[1777572017046,42.81,76240.44,0.0,-0.98821,1e-05,2.32309]
[1777572018053,42.81,76244.54,0.0,-0.98817,1e-05,2.33015]
[1777572020067,42.81,76254.11,0.0,-0.98808,1e-05,2.34586]
[1777572021074,42.81,76255.74,0.0,-0.98807,1e-05,2.34807]
[1777572025102,42.8,76261.63,0.0,-0.98802,1e-05,2.3559]
[1777572029130,42.79,76269.8,0.0,-0.98796,1e-05,2.3675]
[1777572032165,42.79,76272.6,0.0,-0.98794,1e-05,2.3697]
[1777572032267,42.78,76277.17,0.0,-0.9879,1e-05,2.37686]
[1777572035172,42.78,76289.19,0.0,-0.98779,1e-05,2.39625]
[1777572036179,42.78,76289.6,0.0,-0.98779,1e-05,2.39635]
[1777572038193,42.78,76285.3,0.0,-0.98784,1e-05,2.38785]
[1777572041214,42.77,76282.95,0.0,-0.98787,1e-05,2.38212]
[1777572042335,42.77,76282.95,0.0,-0.98787,1e-05,2.38212]
[1777572042391,42.77,76282.95,0.0,-0.98787,1e-05,2.38212]
[1777572049270,42.75,76295.66,0.0,-0.98778,1e-05,2.39906]
[1777572050277,42.75,76294.31,0.0,-0.98779,1e-05,2.39615]
[1777572054305,42.75,76298.8,0.0,-0.98775,1e-05,2.40358]
[1777572055312,42.75,76315.24,0.0,-0.98759,1e-05,2.43173]
[1777572056325,42.75,76321.35,0.0,-0.98753,1e-05,2.44246]
[1777572058341,42.75,76324.75,0.0,-0.98749,1e-05,2.4477]
[1777572062367,42.75,76329.24,0.0,-0.98745,1e-05,2.45567]
[1777572063374,42.75,76332.88,0.0,-0.98741,1e-05,2.46202]
[1777572064381,42.75,76337.43,0.0,-0.98737,1e-05,2.46996]
[1777572069416,42.75,76338.03,0.0,-0.98736,1e-05,2.47105]
[1777572070511,42.75,76338.03,0.0,-0.98736,1e-05,2.47105]
[1777572073444,42.75,76332.54,0.0,-0.98741,1e-05,2.46155]
[1777572076527,42.75,76333.06,0.0,-0.98741,1e-05,2.46251]
[1777572078479,42.75,76327.49,0.0,-0.98746,1e-05,2.45294]
[1777572081500,42.75,76314.7,0.0,-0.98759,1e-05,2.43102]
[1777572082507,42.75,76316.24,0.0,-0.98758,1e-05,2.43375]
[1777572087542,42.75,76313.88,0.0,-0.9876,1e-05,2.43008]
[1777572089468,42.75,76315.84,0.0,-0.98758,1e-05,2.43354]
[1777572089564,42.75,76315.84,0.0,-0.98758,1e-05,2.43354]
[1777572089626,42.75,76315.84,0.0,-0.98758,1e-05,2.43354]
[1777572090718,42.75,76317.34,0.0,-0.98757,1e-05,2.43545]
[1777572090722,42.75,76314.01,0.0,-0.9876,1e-05,2.42905]
[1777572096605,42.74,76313.85,0.0,-0.98763,1e-05,2.42414]
[1777572100636,42.73,76313.85,0.0,-0.98764,1e-05,2.42292]
[1777572106675,42.72,76313.2,0.0,-0.98767,1e-05,2.41726]
[1777572108292,42.72,76312.48,0.0,-0.98768,1e-05,2.41538]
[1777572109553,42.72,76313.12,0.0,-0.98767,1e-05,2.41657]
[1777572109696,42.72,76314.48,0.0,-0.98766,1e-05,2.419]
[1777572114731,42.72,76313.0,0.0,-0.98767,1e-05,2.41691]
[1777572119766,42.72,76315.41,0.0,-0.98765,1e-05,2.42148]
[1777572121780,42.72,76319.48,0.0,-0.98761,1e-05,2.42863]
[1777572122787,42.72,76326.6,0.0,-0.98753,1e-05,2.44097]
[1777572123794,42.72,76330.21,0.0,-0.9875,1e-05,2.44725]
[1777572124906,42.72,76330.21,0.0,-0.9875,1e-05,2.44725]
[1777572128829,42.72,76322.76,0.0,-0.98757,1e-05,2.43456]
[1777572129836,42.72,76322.04,0.0,-0.98758,1e-05,2.43338]
[1777572131850,42.72,76328.27,0.0,-0.98751,1e-05,2.44426]
[1777572132857,42.72,76332.83,0.0,-0.98747,1e-05,2.45219]
[1777572137891,42.72,76330.82,0.0,-0.98749,1e-05,2.44889]
[1777572141075,42.72,76331.21,0.0,-0.98748,1e-05,2.44968]
[1777572146955,42.72,76334.67,0.0,-0.98745,1e-05,2.4559]
[1777572151992,42.72,76334.54,0.0,-0.98745,1e-05,2.45439]
[1777572155085,42.72,76335.23,0.0,-0.98745,1e-05,2.45566]
[1777572161512,42.72,76332.75,0.0,-0.98747,1e-05,2.4516]
[1777572162060,42.73,76324.55,0.0,-0.98755,1e-05,2.43757]
[1777572163066,42.73,76321.72,0.0,-0.98758,1e-05,2.43276]
[1777572168102,42.73,76323.94,0.0,-0.98756,1e-05,2.43696]
[1777572169983,42.73,76323.94,0.0,-0.98756,1e-05,2.43696]
[1777572170042,42.73,76323.54,0.0,-0.98756,1e-05,2.43634]
[1777572175151,42.73,76325.94,0.0,-0.98753,1e-05,2.4409]
[1777572178722,42.73,76326.6,0.0,-0.98753,1e-05,2.44216]
[1777572182200,42.73,76322.2,0.0,-0.98757,1e-05,2.43488]
[1777572184204,42.73,76323.3,0.0,-0.98756,1e-05,2.43684]
[1777572188242,42.73,76327.22,0.0,-0.98751,1e-05,2.44395]
[1777572193277,42.73,76330.7,0.0,-0.98748,1e-05,2.4502]
[1777572195291,42.73,76334.37,0.0,-0.98744,1e-05,2.45665]
[1777572200326,42.73,76334.2,0.0,-0.98744,1e-05,2.45652]
[1777572205735,42.73,76333.16,0.0,-0.98745,1e-05,2.45486]
[1777572205796,42.73,76333.16,0.0,-0.98745,1e-05,2.45486]
[1777572206096,42.73,76331.95,0.0,-0.98746,1e-05,2.45281]
[1777572206197,42.73,76331.95,0.0,-0.98746,1e-05,2.45281]
[1777572207222,42.73,76329.87,0.0,-0.98748,1e-05,2.44925]
[1777572207375,42.73,76330.71,0.0,-0.98748,1e-05,2.45075]
[1777572211403,42.73,76334.03,0.0,-0.98745,1e-05,2.45523]
[1777572213417,42.73,76337.89,0.0,-0.98741,1e-05,2.46201]
[1777572214376,42.73,76337.89,0.0,-0.98741,1e-05,2.46201]
[1777572219459,42.74,76336.09,0.0,-0.98743,1e-05,2.45907]
[1777572224493,42.74,76336.49,0.0,-0.98742,1e-05,2.45996]
[1777572230535,42.74,76340.76,0.0,-0.98738,1e-05,2.46763]
[1777572231543,42.74,76345.27,0.0,-0.98733,1e-05,2.47552]
[1777572232728,42.74,76345.27,0.0,-0.98733,1e-05,2.47552]
[1777572238102,42.74,76343.5,0.0,-0.98735,1e-05,2.47255]
[1777572241613,42.74,76333.78,0.0,-0.98745,1e-05,2.45573]
[1777572242620,42.74,76331.52,0.0,-0.98747,1e-05,2.45186]
[1777572244899,42.74,76329.53,0.0,-0.98749,1e-05,2.44847]
[1777572244908,42.74,76324.95,0.0,-0.98753,1e-05,2.44062]
[1777572245271,42.74,76324.95,0.0,-0.98753,1e-05,2.44062]
[1777572245359,42.74,76324.95,0.0,-0.98753,1e-05,2.44062]
[1777572245442,42.74,76324.95,0.0,-0.98753,1e-05,2.44062]
[1777572248662,42.74,76314.71,0.0,-0.98763,1e-05,2.42332]
[1777572249669,42.74,76315.59,0.0,-0.98762,1e-05,2.42494]
[1777572251683,42.74,76319.24,0.0,-0.98759,1e-05,2.43141]
[1777572256576,42.74,76318.35,0.0,-0.98759,1e-05,2.43024]
[1777572261031,42.74,76315.81,0.0,-0.98762,1e-05,2.42624]
[1777572261753,42.74,76316.26,0.0,-0.98761,1e-05,2.4272]
[1777572266657,42.74,76315.96,0.0,-0.98761,1e-05,2.42704]
[1777572268802,42.75,76306.65,0.0,-0.9877,1e-05,2.41136]
[1777572270815,42.75,76305.45,0.0,-0.98771,1e-05,2.40955]
[1777572272830,42.75,76297.44,0.0,-0.9878,1e-05,2.3947]
[1777572273837,42.75,76290.06,0.0,-0.98787,1e-05,2.38232]
[1777572274844,42.75,76290.0,0.0,-0.98787,1e-05,2.38238]
[1777572275851,42.75,76298.47,0.0,-0.98778,1e-05,2.39691]
[1777572276858,42.75,76296.84,0.0,-0.9878,1e-05,2.39428]
[1777572278872,42.75,76306.69,0.0,-0.9877,1e-05,2.41062]
[1777572279646,42.75,76306.69,0.0,-0.9877,1e-05,2.41062]
[1777572279724,42.75,76306.69,0.0,-0.9877,1e-05,2.41062]
[1777572279859,42.75,76306.69,0.0,-0.9877,1e-05,2.41062]
[1777572279879,42.75,76308.79,0.0,-0.98768,1e-05,2.41433]
[1777572283081,42.75,76310.72,0.0,-0.98766,1e-05,2.41785]
[1777572287935,42.75,76306.54,0.0,-0.9877,1e-05,2.41137]
[1777572289551,42.75,76303.96,0.0,-0.98772,1e-05,2.40708]
[1777572294984,42.75,76306.15,0.0,-0.9877,1e-05,2.4115]
[1777572300034,42.76,76303.94,0.0,-0.98772,1e-05,2.40817]
[1777572302041,42.76,76287.71,0.0,-0.98788,1e-05,2.38092]
[1777572303048,42.76,76282.97,0.0,-0.98792,1e-05,2.37303]
[1777572303633,42.76,76282.97,0.0,-0.98792,1e-05,2.37303]
[1777572303687,42.76,76282.97,0.0,-0.98792,1e-05,2.37303]
[1777572303692,42.76,76282.97,0.0,-0.98792,1e-05,2.37303]
[1777572304055,42.76,76281.56,0.0,-0.98793,1e-05,2.3708]
[1777572306069,42.76,76283.02,0.0,-0.98792,1e-05,2.3736]
[1777572311103,42.76,76283.67,0.0,-0.98791,1e-05,2.37556]
[1777572311385,42.76,76283.67,0.0,-0.98791,1e-05,2.37556]
[1777572315268,42.76,76282.92,0.0,-0.98791,1e-05,2.37497]
[1777572316139,42.76,76283.37,0.0,-0.9879,1e-05,2.37591]
[1777572319159,42.77,76278.29,0.0,-0.98795,1e-05,2.36787]
[1777572319713,42.77,76278.29,0.0,-0.98795,1e-05,2.36787]
[1777572325202,42.77,76274.32,0.0,-0.98798,1e-05,2.36231]
[1777572330972,42.77,76274.3,0.0,-0.98798,1e-05,2.36232]
[1777572334715,42.76,76274.48,0.0,-0.988,1e-05,2.35855]
[1777572338294,42.76,76268.82,0.0,-0.98806,1e-05,2.34937]
[1777572340308,42.76,76260.97,0.0,-0.98813,1e-05,2.33647]
[1777572342928,42.76,76261.16,0.0,-0.98813,1e-05,2.33702]
[1777572348364,42.75,76262.51,0.0,-0.98813,1e-05,2.33609]
[1777572350378,42.75,76269.28,0.0,-0.98807,1e-05,2.34714]
[1777572351520,42.75,76269.28,0.0,-0.98807,1e-05,2.34714]
[1777572351610,42.75,76273.66,0.0,-0.98803,1e-05,2.35397]
[1777572357524,42.75,76275.68,0.0,-0.98801,1e-05,2.35766]
[1777572363469,42.76,76276.81,0.0,-0.98799,1e-05,2.36098]
[1777572364931,42.76,76276.81,0.0,-0.98799,1e-05,2.36098]
[1777572369067,42.76,76277.09,0.0,-0.98798,1e-05,2.36225]
[1777572371524,42.76,76281.75,0.0,-0.98793,1e-05,2.37088]
[1777572372786,42.76,76281.75,0.0,-0.98793,1e-05,2.37088]
[1777572372874,42.76,76288.16,0.0,-0.98787,1e-05,2.38189]
[1777572377743,42.77,76283.01,0.0,-0.98791,1e-05,2.37401]
[1777572380548,42.77,76283.8,0.0,-0.9879,1e-05,2.37568]
[1777572380683,42.77,76283.8,0.0,-0.9879,1e-05,2.37568]
[1777572380729,42.77,76283.8,0.0,-0.9879,1e-05,2.37568]
[1777572386630,42.77,76283.74,0.0,-0.9879,1e-05,2.37669]
[1777572388092,42.77,76283.74,0.0,-0.9879,1e-05,2.37669]
[1777572393679,42.77,76284.65,0.0,-0.98789,1e-05,2.37794]
[1777572394634,42.77,76284.65,0.0,-0.98789,1e-05,2.37794]
[1777572400729,42.78,76285.45,0.0,-0.98788,1e-05,2.38046]
[1777572405763,42.78,76283.86,0.0,-0.98789,1e-05,2.3786]
[1777572407120,42.78,76283.86,0.0,-0.98789,1e-05,2.3786]
[1777572407182,42.78,76283.86,0.0,-0.98789,1e-05,2.3786]
[1777572407226,42.78,76283.86,0.0,-0.98789,1e-05,2.3786]
[1777572412813,42.79,76285.89,0.0,-0.98786,1e-05,2.38318]
[1777572414227,42.79,76285.89,0.0,-0.98786,1e-05,2.38318]
[1777572420534,42.79,76285.43,0.0,-0.98786,1e-05,2.38353]
[1777572422884,42.79,76273.28,0.0,-0.98797,1e-05,2.36353]
[1777572423891,42.79,76274.81,0.0,-0.98796,1e-05,2.36629]
[1777572428926,42.79,76278.08,0.0,-0.98792,1e-05,2.372]
[1777572433961,42.8,76277.79,0.0,-0.98792,1e-05,2.37242]
[1777572435186,42.8,76277.79,0.0,-0.98792,1e-05,2.37242]
[1777572435283,42.8,76277.79,0.0,-0.98792,1e-05,2.37242]
[1777572435356,42.8,76277.02,0.0,-0.98793,1e-05,2.3713]
[1777572439281,42.8,76277.79,0.0,-0.98792,1e-05,2.37314]
[1777572445405,42.8,76276.13,0.0,-0.98793,1e-05,2.37157]
[1777572451084,42.81,76273.79,0.0,-0.98795,1e-05,2.36725]
[1777572455878,42.8,76273.22,0.0,-0.98796,1e-05,2.36556]
[1777572461154,42.8,76271.27,0.0,-0.98798,1e-05,2.36266]
[1777572466189,42.8,76271.99,0.0,-0.98798,1e-05,2.36115]
[1777572468709,42.79,76274.5,0.0,-0.98797,1e-05,2.36428]
[1777572474245,42.79,76275.57,0.0,-0.98796,1e-05,2.36501]
[1777572479280,42.78,76272.97,0.0,-0.988,1e-05,2.35792]
[1777572481947,42.77,76272.67,0.0,-0.98801,1e-05,2.35635]
[1777572481999,42.77,76272.67,0.0,-0.98801,1e-05,2.35635]
[1777572487336,42.76,76277.69,0.0,-0.98798,1e-05,2.36159]
[1777572490959,42.76,76277.72,0.0,-0.98799,1e-05,2.36057]
[1777572495392,42.75,76267.71,0.0,-0.9881,1e-05,2.34063]
[1777572496399,42.75,76253.69,0.0,-0.98824,1e-05,2.3168]
[1777572497406,42.74,76251.92,0.0,-0.98826,1e-05,2.31337]
[1777572498413,42.75,76252.32,0.0,-0.98826,1e-05,2.31431]
[1777572499653,42.75,76252.32,0.0,-0.98826,1e-05,2.31431]
[1777572505462,42.75,76251.03,0.0,-0.98826,1e-05,2.31411]
[1777572510497,42.76,76248.2,0.0,-0.98828,1e-05,2.3108]
[1777572515532,42.76,76248.18,0.0,-0.98827,1e-05,2.31075]
[1777572520566,42.77,76247.93,0.0,-0.98827,1e-05,2.3117]
[1777572521467,42.77,76247.93,0.0,-0.98827,1e-05,2.3117]
[1777572521522,42.77,76247.93,0.0,-0.98827,1e-05,2.3117]
[1777572523588,42.77,76243.65,0.0,-0.9883,1e-05,2.30544]
[1777572524952,42.77,76243.65,0.0,-0.9883,1e-05,2.30544]
[1777572530688,42.78,76243.0,0.0,-0.9883,1e-05,2.30604]
[1777572533658,42.78,76248.87,0.0,-0.98824,1e-05,2.31683]
[1777572535672,42.78,76254.8,0.0,-0.98818,1e-05,2.32718]
[1777572537686,42.78,76260.68,0.0,-0.98812,1e-05,2.33743]
[1777572540117,42.78,76264.99,0.0,-0.98808,1e-05,2.34505]
[1777572545744,42.79,76266.66,0.0,-0.98805,1e-05,2.34908]
[1777572546754,42.79,76273.91,0.0,-0.98798,1e-05,2.36144]
[1777572551814,42.79,76273.26,0.0,-0.98798,1e-05,2.36108]
[1777572556827,42.8,76279.47,0.0,-0.98792,1e-05,2.37267]
[1777572557834,42.8,76279.55,0.0,-0.98792,1e-05,2.37298]
[1777572559295,42.8,76279.55,0.0,-0.98792,1e-05,2.37298]
[1777572562869,42.8,76275.21,0.0,-0.98795,1e-05,2.3665]
[1777572567904,42.8,76275.82,0.0,-0.98794,1e-05,2.3684]
[1777572574953,42.81,76275.19,0.0,-0.98795,1e-05,2.36714]
[1777572575730,42.81,76275.19,0.0,-0.98795,1e-05,2.36714]
[1777572580995,42.81,76275.91,0.0,-0.98793,1e-05,2.3694]
[1777572587037,42.81,76276.38,0.0,-0.98792,1e-05,2.37119]
[1777572592072,42.82,76272.49,0.0,-0.98796,1e-05,2.36545]
[1777572593079,42.82,76264.07,0.0,-0.98804,1e-05,2.3515]
[1777572594086,42.82,76264.7,0.0,-0.98803,1e-05,2.35275]
[1777572595093,42.82,76275.27,0.0,-0.98793,1e-05,2.3707]
[1777572596100,42.82,76281.98,0.0,-0.98786,1e-05,2.3822]
[1777572596935,42.82,76281.98,0.0,-0.98786,1e-05,2.3822]
[1777572597107,42.82,76277.38,0.0,-0.9879,1e-05,2.37457]
[1777572599121,42.82,76273.41,0.0,-0.98794,1e-05,2.36821]
[1777572599821,42.82,76273.41,0.0,-0.98794,1e-05,2.36821]
[1777572600128,42.82,76272.37,0.0,-0.98795,1e-05,2.36663]
[1777572602142,42.82,76267.87,0.0,-0.98799,1e-05,2.35942]
[1777572605163,42.83,76260.27,0.0,-0.98806,1e-05,2.34726]
[1777572606170,42.83,76255.31,0.0,-0.98811,1e-05,2.3392]
[1777572609191,42.83,76244.15,0.0,-0.98821,1e-05,2.32133]
[1777572610198,42.83,76240.1,0.0,-0.98825,1e-05,2.31488]
[1777572615233,42.83,76233.46,0.0,-0.9883,1e-05,2.30524]
[1777572620271,42.84,76234.07,0.0,-0.98829,1e-05,2.30764]
[1777572625306,42.84,76236.29,0.0,-0.98826,1e-05,2.31262]
[1777572628327,42.85,76240.75,0.0,-0.98821,1e-05,2.32076]
[1777572632388,42.85,76241.35,0.0,-0.98821,1e-05,2.32108]
[1777572632480,42.85,76238.59,0.0,-0.98824,1e-05,2.31676]
[1777572636090,42.85,76239.32,0.0,-0.98822,1e-05,2.31871]
[1777572636143,42.85,76239.32,0.0,-0.98822,1e-05,2.31871]
[1777572636303,42.85,76239.32,0.0,-0.98822,1e-05,2.31871]
[1777572641418,42.86,76239.78,0.0,-0.98821,1e-05,2.32096]
[1777572646454,42.86,76236.41,0.0,-0.98824,1e-05,2.3166]
[1777572651489,42.87,76240.11,0.0,-0.98819,1e-05,2.32397]
[1777572652496,42.87,76245.16,0.0,-0.98814,1e-05,2.33259]
[1777572654510,42.87,76246.48,0.0,-0.98813,1e-05,2.33525]
[1777572659547,42.87,76245.23,0.0,-0.98813,1e-05,2.33425]
[1777572660753,42.87,76245.23,0.0,-0.98813,1e-05,2.33425]
[1777572661560,42.87,76236.89,0.0,-0.98821,1e-05,2.32086]
[1777572662567,42.87,76232.54,0.0,-0.98825,1e-05,2.31389]
[1777572663574,42.88,76233.54,0.0,-0.98824,1e-05,2.31579]
[1777572664835,42.88,76233.54,0.0,-0.98824,1e-05,2.31579]
[1777572670623,42.88,76231.24,0.0,-0.98825,1e-05,2.31398]
[1777572675658,42.89,76231.83,0.0,-0.98824,1e-05,2.31619]
[1777572680693,42.89,76231.37,0.0,-0.98823,1e-05,2.31663]
[1777572684651,42.89,76228.82,0.0,-0.98825,1e-05,2.31314]
[1777572684740,42.89,76228.82,0.0,-0.98825,1e-05,2.31314]
[1777572690766,42.9,76229.74,0.0,-0.98824,1e-05,2.31633]
[1777572695800,42.9,76229.33,0.0,-0.98824,1e-05,2.31542]
[1777572698824,42.91,76229.18,0.0,-0.98824,1e-05,2.31587]
[1777572703858,42.91,76232.61,0.0,-0.9882,1e-05,2.32268]
[1777572705966,42.91,76231.93,0.0,-0.9882,1e-05,2.32177]
[1777572711915,42.92,76232.2,0.0,-0.98819,1e-05,2.3238]
[1777572716950,42.92,76231.69,0.0,-0.98819,1e-05,2.32408]
[1777572722345,42.92,76231.49,0.0,-0.98819,1e-05,2.32443]
[1777572729034,42.93,76232.08,0.0,-0.98817,1e-05,2.32744]
[1777572731557,42.93,76232.3,0.0,-0.98817,1e-05,2.32803]
[1777572731562,42.93,76232.3,0.0,-0.98817,1e-05,2.32803]
[1777572735076,42.94,76228.67,0.0,-0.98819,1e-05,2.32314]
[1777572736083,42.94,76221.36,0.0,-0.98826,1e-05,2.31131]
[1777572737090,42.94,76220.68,0.0,-0.98827,1e-05,2.31044]
[1777572742125,42.94,76220.64,0.0,-0.98826,1e-05,2.31162]
[1777572744139,42.94,76224.41,0.0,-0.98822,1e-05,2.31831]
[1777572745234,42.94,76224.41,0.0,-0.98822,1e-05,2.31831]
[1777572745336,42.94,76225.61,0.0,-0.98821,1e-05,2.32053]
[1777572751188,42.95,76225.04,0.0,-0.98821,1e-05,2.31952]
[1777572756556,42.95,76224.94,0.0,-0.98821,1e-05,2.32023]
[1777572762265,42.96,76228.66,0.0,-0.98817,1e-05,2.32783]
[1777572765197,42.96,76232.07,0.0,-0.98813,1e-05,2.33389]
[1777572770321,42.96,76232.37,0.0,-0.98812,1e-05,2.33551]
[1777572775356,42.97,76231.43,0.0,-0.98812,1e-05,2.3349]
[1777572780391,42.97,76233.17,0.0,-0.9881,1e-05,2.33872]
[1777572785426,42.97,76232.29,0.0,-0.98811,1e-05,2.33817]
[1777572790463,42.98,76230.95,0.0,-0.98811,1e-05,2.33685]
[1777572790808,42.98,76230.95,0.0,-0.98811,1e-05,2.33685]
[1777572790861,42.98,76230.95,0.0,-0.98811,1e-05,2.33685]
[1777572791833,42.98,76230.88,0.0,-0.98811,1e-05,2.33691]
[1777572791878,42.98,76230.88,0.0,-0.98811,1e-05,2.33709]
[1777572797512,42.98,76231.93,0.0,-0.9881,1e-05,2.33973]
[1777572802546,42.98,76232.41,0.0,-0.98809,1e-05,2.3414]
[1777572804277,42.98,76232.29,0.0,-0.98809,1e-05,2.34138]
[1777572809596,42.99,76252.57,0.0,-0.98789,1e-05,2.37633]
[1777572811610,42.99,76253.62,0.0,-0.98788,1e-05,2.37696]
[1777572813458,42.99,76253.86,0.0,-0.98788,1e-05,2.37748]
[1777572818659,42.99,76253.97,0.0,-0.98787,1e-05,2.37837]
[1777572823694,42.99,76254.16,0.0,-0.98787,1e-05,2.37929]
[1777572824789,42.99,76253.88,0.0,-0.98787,1e-05,2.37894]
[1777572824890,42.99,76253.88,0.0,-0.98787,1e-05,2.37907]
[1777572831750,43.0,76253.91,0.0,-0.98786,1e-05,2.37987]
[1777572836525,43.0,76252.77,0.0,-0.98787,1e-05,2.37846]
[1777572836661,43.0,76252.77,0.0,-0.98787,1e-05,2.37846]
[1777572836716,43.0,76252.77,0.0,-0.98787,1e-05,2.37846]
[1777572836777,43.0,76249.82,0.0,-0.9879,1e-05,2.37363]
[1777572841820,43.0,76249.12,0.0,-0.9879,1e-05,2.37331]
[1777572845355,43.0,76248.96,0.0,-0.9879,1e-05,2.37333]
[1777572847862,43.0,76242.16,0.0,-0.98796,1e-05,2.36249]
[1777572848871,43.01,76238.38,0.0,-0.988,1e-05,2.35632]
[1777572853906,43.01,76237.23,0.0,-0.98801,1e-05,2.35524]
[1777572855063,43.01,76237.23,0.0,-0.98801,1e-05,2.35524]
[1777572860955,43.01,76240.39,0.0,-0.98797,1e-05,2.36163]
[1777572865990,43.01,76240.19,0.0,-0.98797,1e-05,2.36206]
[1777572871026,43.02,76241.56,0.0,-0.98796,1e-05,2.36369]
[1777572875565,43.02,76240.36,0.0,-0.98796,1e-05,2.36214]
[1777572875571,43.02,76240.36,0.0,-0.98796,1e-05,2.36214]
[1777572875580,43.02,76240.36,0.0,-0.98796,1e-05,2.36214]
[1777572875624,43.02,76240.36,0.0,-0.98796,1e-05,2.36214]
[1777572881096,43.02,76240.73,0.0,-0.98795,1e-05,2.36382]
[1777572885563,43.02,76240.48,0.0,-0.98795,1e-05,2.36385]
[1777572891166,43.03,76238.73,0.0,-0.98796,1e-05,2.36198]
[1777572897208,43.03,76238.42,0.0,-0.98796,1e-05,2.36238]
[1777572898417,43.03,76238.42,0.0,-0.98796,1e-05,2.36238]
[1777572904232,43.03,76238.86,0.0,-0.98795,1e-05,2.36403]
[1777572909293,43.04,76236.06,0.0,-0.98797,1e-05,2.36026]
[1777572911389,43.04,76236.18,0.0,-0.98797,1e-05,2.36062]
[1777572911405,43.04,76236.18,0.0,-0.98797,1e-05,2.36062]
[1777572914330,43.04,76240.6,0.0,-0.98793,1e-05,2.36862]
[1777572916344,43.04,76245.45,0.0,-0.98788,1e-05,2.37704]
[1777572917839,43.04,76246.61,0.0,-0.98787,1e-05,2.37912]
[1777572920372,43.04,76250.79,0.0,-0.98782,1e-05,2.38652]
[1777572921380,43.04,76256.63,0.0,-0.98776,1e-05,2.3965]
[1777572921860,43.04,76256.63,0.0,-0.98776,1e-05,2.3965]
[1777572927420,43.05,76257.91,0.0,-0.98775,1e-05,2.39921]
[1777572932455,43.05,76261.17,0.0,-0.98772,1e-05,2.40374]
[1777572933463,43.05,76266.02,0.0,-0.98767,1e-05,2.41205]
[1777572934470,43.05,76286.58,0.0,-0.98747,1e-05,2.44728]
[1777572935477,43.05,76288.8,0.0,-0.98745,1e-05,2.45111]
[1777572938501,43.05,76295.66,0.0,-0.98738,1e-05,2.46295]
[1777572940515,43.05,76302.37,0.0,-0.98731,1e-05,2.47454]
[1777572942529,43.05,76303.01,0.0,-0.9873,1e-05,2.47557]
[1777572943883,43.05,76303.01,0.0,-0.9873,1e-05,2.47557]
[1777572944088,43.05,76303.01,0.0,-0.9873,1e-05,2.47557]
[1777572946557,43.05,76293.85,0.0,-0.9874,1e-05,2.45957]
[1777572948226,43.05,76293.89,0.0,-0.9874,1e-05,2.45962]
[1777572948348,43.05,76293.89,0.0,-0.9874,1e-05,2.45962]
[1777572951592,43.05,76300.96,0.0,-0.98733,1e-05,2.47176]
[1777572952598,43.05,76306.7,0.0,-0.98727,1e-05,2.48168]
[1777572953606,43.05,76312.73,0.0,-0.98721,1e-05,2.49212]
[1777572954613,43.05,76316.63,0.0,-0.98717,1e-05,2.49885]
[1777572955619,43.05,76311.8,0.0,-0.98722,1e-05,2.49033]
[1777572956627,43.05,76306.02,0.0,-0.98728,1e-05,2.48018]
[1777572958640,43.04,76306.6,0.0,-0.98727,1e-05,2.48108]
[1777572963676,43.04,76316.76,0.0,-0.98717,1e-05,2.49845]
[1777572964684,43.04,76316.95,0.0,-0.98717,1e-05,2.49869]
[1777572965498,43.04,76316.95,0.0,-0.98717,1e-05,2.49869]
[1777572965690,43.04,76319.42,0.0,-0.98715,1e-05,2.50291]
[1777572967706,43.04,76323.49,0.0,-0.98711,1e-05,2.50984]
[1777572971738,43.04,76328.37,0.0,-0.98706,1e-05,2.51794]
[1777572972743,43.04,76332.44,0.0,-0.98702,1e-05,2.52499]
[1777572973750,43.04,76339.4,0.0,-0.98695,1e-05,2.53714]
[1777572974759,43.04,76348.59,0.0,-0.98685,1e-05,2.55329]
[1777572975764,43.04,76353.26,0.0,-0.9868,1e-05,2.56145]
[1777572976771,43.04,76353.02,0.0,-0.98681,1e-05,2.56084]
[1777572979792,43.04,76356.85,0.0,-0.98677,1e-05,2.56709]
[1777572982813,43.03,76364.79,0.0,-0.98669,1e-05,2.58069]
[1777572984831,43.03,76372.62,0.0,-0.98661,1e-05,2.59432]
[1777572986845,43.03,76376.61,0.0,-0.98657,1e-05,2.60102]
[1777572987852,43.03,76381.64,0.0,-0.98652,1e-05,2.60985]
[1777572988860,43.03,76388.77,0.0,-0.98645,1e-05,2.6225]
[1777572990873,43.03,76379.37,0.0,-0.98655,1e-05,2.60487]
[1777572992888,43.03,76379.17,0.0,-0.98656,1e-05,2.60242]
[1777572995846,43.02,76378.75,0.0,-0.98657,1e-05,2.60139]
[1777572997413,43.02,76382.12,0.0,-0.98654,1e-05,2.60692]
[1777572997448,43.02,76383.33,0.0,-0.98653,1e-05,2.60855]
[1777572998929,43.02,76379.47,0.0,-0.98657,1e-05,2.60128]
[1777573003964,43.01,76379.75,0.0,-0.98658,1e-05,2.60013]
[1777573006739,43.01,76379.71,0.0,-0.98658,1e-05,2.59978]
[1777573006840,43.01,76374.93,0.0,-0.98663,1e-05,2.59089]
[1777573006985,43.01,76361.25,0.0,-0.98678,1e-05,2.5661]
[1777573007992,43.01,76360.53,0.0,-0.98679,1e-05,2.5646]
[1777573010008,43.01,76365.59,0.0,-0.98673,1e-05,2.57324]
[1777573011016,43.01,76386.74,0.0,-0.98651,1e-05,2.61133]
[1777573012024,43.01,76407.9,0.0,-0.98629,1e-05,2.64965]
[1777573013030,43.01,76417.82,0.0,-0.98618,1e-05,2.66759]
[1777573014044,43.01,76418.3,0.0,-0.98618,1e-05,2.66811]
[1777573015052,43.01,76412.65,0.0,-0.98624,1e-05,2.65733]
[1777573017067,43.0,76421.17,0.0,-0.98615,1e-05,2.67226]
[1777573019081,43.0,76423.87,0.0,-0.98613,1e-05,2.67647]
[1777573023109,43.0,76432.74,0.0,-0.98604,1e-05,2.69131]
[1777573025124,42.99,76439.98,0.0,-0.98597,1e-05,2.70395]
[1777573027137,42.99,76424.88,0.0,-0.98614,1e-05,2.67508]
[1777573028144,42.99,76417.88,0.0,-0.98622,1e-05,2.66175]
[1777573029151,42.99,76421.52,0.0,-0.98618,1e-05,2.66807]
[1777573030158,42.99,76421.32,0.0,-0.98618,1e-05,2.66734]
[1777573032836,42.98,76422.93,0.0,-0.98617,1e-05,2.66994]
[1777573035194,42.98,76417.81,0.0,-0.98623,1e-05,2.6587]
[1777573036201,42.98,76413.4,0.0,-0.98628,1e-05,2.6506]
[1777573037652,42.98,76413.03,0.0,-0.98629,1e-05,2.64925]
[1777573039206,42.98,76413.23,0.0,-0.98629,1e-05,2.64929]
[1777573039222,42.97,76413.21,0.0,-0.98629,1e-05,2.64893]
[1777573041236,42.97,76406.69,0.0,-0.98637,1e-05,2.63637]
[1777573046271,42.97,76410.9,0.0,-0.98633,1e-05,2.64257]
[1777573049292,42.96,76414.78,0.0,-0.98629,1e-05,2.64878]
[1777573054327,42.96,76417.38,0.0,-0.98628,1e-05,2.65049]
[1777573056685,42.96,76414.31,0.0,-0.98632,1e-05,2.64456]
[1777573056696,42.96,76414.31,0.0,-0.98632,1e-05,2.64456]
[1777573062384,42.95,76417.97,0.0,-0.98629,1e-05,2.6492]
[1777573066371,42.95,76421.2,0.0,-0.98626,1e-05,2.65424]
[1777573068427,42.95,76426.94,0.0,-0.9862,1e-05,2.66389]
[1777573069434,42.95,76430.68,0.0,-0.98616,1e-05,2.67047]
[1777573073462,42.94,76435.81,0.0,-0.98612,1e-05,2.67863]
[1777573075240,42.94,76437.03,0.0,-0.98611,1e-05,2.68054]
[1777573080511,42.93,76438.07,0.0,-0.98611,1e-05,2.68034]
[1777573085566,42.93,76428.87,0.0,-0.98622,1e-05,2.66157]
[1777573087256,42.93,76429.13,0.0,-0.98622,1e-05,2.66172]
[1777573088587,42.92,76423.19,0.0,-0.98629,1e-05,2.65014]
[1777573089593,42.92,76420.64,0.0,-0.98631,1e-05,2.64516]
[1777573094630,42.92,76423.8,0.0,-0.98629,1e-05,2.64945]
[1777573099664,42.91,76420.24,0.0,-0.98634,1e-05,2.64143]
[1777573102421,42.91,76421.52,0.0,-0.98633,1e-05,2.6432]
[1777573102685,42.91,76421.02,0.0,-0.98633,1e-05,2.642]
[1777573107719,42.91,76424.54,0.0,-0.9863,1e-05,2.64703]
[1777573109384,42.9,76425.88,0.0,-0.98629,1e-05,2.64921]
[1777573111748,42.9,76432.08,0.0,-0.98624,1e-05,2.6582]
[1777573116783,42.9,76434.74,0.0,-0.98622,1e-05,2.66157]
[1777573121822,42.89,76433.89,0.0,-0.98624,1e-05,2.65841]
[1777573123347,42.89,76432.84,0.0,-0.98625,1e-05,2.65648]
[1777573123835,42.89,76428.85,0.0,-0.98629,1e-05,2.64883]
[1777573124843,42.89,76423.07,0.0,-0.98636,1e-05,2.63793]
[1777573126308,42.89,76422.42,0.0,-0.98637,1e-05,2.63646]
[1777573131415,42.88,76422.83,0.0,-0.98637,1e-05,2.63586]
[1777573136926,42.88,76420.05,0.0,-0.98641,1e-05,2.62919]
[1777573139367,42.88,76420.57,0.0,-0.98641,1e-05,2.62965]
[1777573140955,42.88,76412.6,0.0,-0.98649,1e-05,2.61463]
[1777573145989,42.87,76414.97,0.0,-0.98648,1e-05,2.61786]
[1777573151027,42.87,76414.88,0.0,-0.98648,1e-05,2.61657]
[1777573152034,42.87,76410.84,0.0,-0.98653,1e-05,2.609]
[1777573154048,42.87,76406.78,0.0,-0.98657,1e-05,2.60123]
[1777573156713,42.87,76406.23,0.0,-0.98658,1e-05,2.60005]
[1777573159084,42.86,76400.84,0.0,-0.98664,1e-05,2.58957]
[1777573160094,42.86,76400.84,0.0,-0.98664,1e-05,2.58957]
[1777573162105,42.86,76392.64,0.0,-0.98673,1e-05,2.57428]
[1777573164119,42.86,76388.29,0.0,-0.98678,1e-05,2.56618]
[1777573166133,42.86,76392.71,0.0,-0.98673,1e-05,2.57384]
[1777573168975,42.86,76400.6,0.0,-0.98665,1e-05,2.58755]
[1777573173440,42.86,76402.44,0.0,-0.98664,1e-05,2.58881]
[1777573173541,42.86,76402.81,0.0,-0.98664,1e-05,2.58911]
[1777573176204,42.85,76397.51,0.0,-0.9867,1e-05,2.57918]
[1777573178544,42.85,76396.36,0.0,-0.98671,1e-05,2.57694]
[1777573178642,42.85,76396.36,0.0,-0.98671,1e-05,2.57694]
[1777573180492,42.85,76395.61,0.0,-0.98672,1e-05,2.57525]
[1777573180587,42.85,76394.59,0.0,-0.98674,1e-05,2.5731]
[1777573186274,42.85,76395.56,0.0,-0.98673,1e-05,2.57404]
[1777573189841,42.85,76396.08,0.0,-0.98673,1e-05,2.57464]
[1777573191310,42.85,76391.45,0.0,-0.98678,1e-05,2.56583]
[1777573195276,42.84,76392.43,0.0,-0.98677,1e-05,2.56711]
[1777573200373,42.84,76391.71,0.0,-0.98679,1e-05,2.56487]
[1777573205408,42.84,76392.49,0.0,-0.98678,1e-05,2.56531]
[1777573209436,42.84,76397.87,0.0,-0.98673,1e-05,2.57433]
[1777573211450,42.83,76398.91,0.0,-0.98672,1e-05,2.57584]
[1777573216485,42.83,76401.08,0.0,-0.9867,1e-05,2.57884]
[1777573221520,42.83,76397.98,0.0,-0.98674,1e-05,2.57236]
[1777573226556,42.83,76400.61,0.0,-0.98672,1e-05,2.57621]
[1777573231591,42.82,76400.8,0.0,-0.98673,1e-05,2.57415]
[1777573232597,42.82,76406.08,0.0,-0.98668,1e-05,2.58349]
[1777573237633,42.82,76404.09,0.0,-0.9867,1e-05,2.57897]
[1777573241661,42.82,76408.22,0.0,-0.98666,1e-05,2.58569]
[1777573243435,42.82,76408.09,0.0,-0.98667,1e-05,2.58526]
[1777573243578,42.82,76408.09,0.0,-0.98667,1e-05,2.58526]
[1777573248710,42.81,76404.49,0.0,-0.98671,1e-05,2.57766]
[1777573253745,42.81,76403.81,0.0,-0.98672,1e-05,2.57558]
[1777573256137,42.81,76398.77,0.0,-0.98678,1e-05,2.5662]
[1777573260794,42.81,76394.04,0.0,-0.98683,1e-05,2.55696]
[1777573261801,42.81,76390.41,0.0,-0.98687,1e-05,2.55034]
[1777573264822,42.8,76386.44,0.0,-0.98691,1e-05,2.54288]
[1777573268850,42.8,76377.87,0.0,-0.98701,1e-05,2.5272]
[1777573272881,42.8,76381.73,0.0,-0.98697,1e-05,2.53368]
[1777573275904,42.8,76377.71,0.0,-0.98701,1e-05,2.52623]
[1777573277056,42.8,76377.71,0.0,-0.98701,1e-05,2.52623]
[1777573277146,42.8,76377.15,0.0,-0.98702,1e-05,2.52514]
[1777573279873,42.8,76375.76,0.0,-0.98703,1e-05,2.52249]
[1777573281947,42.8,76371.69,0.0,-0.98708,1e-05,2.51501]
[1777573286982,42.8,76371.41,0.0,-0.98708,1e-05,2.51412]
[1777573292018,42.8,76363.53,0.0,-0.98717,1e-05,2.49835]
[1777573292279,42.8,76363.53,0.0,-0.98717,1e-05,2.49835]
[1777573293025,42.8,76364.89,0.0,-0.98716,1e-05,2.50069]
[1777573298060,42.79,76365.28,0.0,-0.98716,1e-05,2.50105]
[1777573299277,42.79,76365.56,0.0,-0.98715,1e-05,2.50148]
[1777573305109,42.79,76365.72,0.0,-0.98716,1e-05,2.50135]
[1777573307123,42.79,76361.19,0.0,-0.9872,1e-05,2.49325]
[1777573311258,42.79,76363.85,0.0,-0.98718,1e-05,2.49774]
[1777573311270,42.79,76363.63,0.0,-0.98718,1e-05,2.49729]
[1777573317193,42.79,76366.75,0.0,-0.98715,1e-05,2.50235]
[1777573319207,42.79,76363.07,0.0,-0.98719,1e-05,2.49572]
[1777573322398,42.79,76363.85,0.0,-0.98718,1e-05,2.49688]
[1777573327192,42.79,76361.8,0.0,-0.9872,1e-05,2.493]
[1777573332892,42.79,76362.88,0.0,-0.9872,1e-05,2.49455]
[1777573338649,42.79,76363.39,0.0,-0.98719,1e-05,2.49501]
[1777573338656,42.79,76363.39,0.0,-0.98719,1e-05,2.49501]
[1777573341361,42.78,76374.88,0.0,-0.98708,1e-05,2.51494]
[1777573342368,42.78,76379.1,0.0,-0.98703,1e-05,2.52232]
[1777573344382,42.78,76380.52,0.0,-0.98702,1e-05,2.52461]
[1777573348324,42.78,76380.02,0.0,-0.98703,1e-05,2.52335]
[1777573352175,42.78,76383.94,0.0,-0.98699,1e-05,2.52994]
[1777573357473,42.78,76382.42,0.0,-0.98702,1e-05,2.52485]
[1777573362508,42.78,76384.41,0.0,-0.987,1e-05,2.52776]
[1777573367775,42.77,76384.89,0.0,-0.987,1e-05,2.52796]
[1777573367797,42.77,76384.89,0.0,-0.987,1e-05,2.52796]
[1777573367873,42.77,76384.89,0.0,-0.987,1e-05,2.52796]
[1777573367973,42.77,76390.36,0.0,-0.98694,1e-05,2.53756]
[1777573373042,42.77,76389.73,0.0,-0.98695,1e-05,2.53586]
[1777573378620,42.77,76388.31,0.0,-0.98697,1e-05,2.53238]
[1777573381778,42.77,76386.78,0.0,-0.98699,1e-05,2.5294]
[1777573387683,42.76,76385.18,0.0,-0.98701,1e-05,2.52571]
[1777573392719,42.76,76387.02,0.0,-0.987,1e-05,2.52837]
[1777573397754,42.76,76385.17,0.0,-0.98702,1e-05,2.52448]
[1777573400995,42.76,76387.47,0.0,-0.987,1e-05,2.52833]
[1777573401078,42.76,76387.47,0.0,-0.987,1e-05,2.52833]
[1777573401108,42.76,76387.47,0.0,-0.987,1e-05,2.52833]
[1777573401282,42.76,76387.47,0.0,-0.987,1e-05,2.52833]
[1777573405958,42.76,76387.29,0.0,-0.987,1e-05,2.5274]
[1777573407825,42.76,76380.59,0.0,-0.98707,1e-05,2.51517]
[1777573410846,42.75,76375.61,0.0,-0.98713,1e-05,2.50608]
[1777573411514,42.75,76375.61,0.0,-0.98713,1e-05,2.50608]
[1777573416887,42.75,76376.64,0.0,-0.98713,1e-05,2.50591]
[1777573421922,42.75,76377.64,0.0,-0.98712,1e-05,2.50725]
[1777573426957,42.75,76376.12,0.0,-0.98714,1e-05,2.50415]
[1777573431992,42.75,76379.59,0.0,-0.9871,1e-05,2.50988]
[1777573434528,42.75,76381.57,0.0,-0.98709,1e-05,2.51319]
[1777573434690,42.75,76381.57,0.0,-0.98709,1e-05,2.51319]
[1777573434740,42.75,76381.57,0.0,-0.98709,1e-05,2.51319]
[1777573434862,42.75,76381.57,0.0,-0.98709,1e-05,2.51319]
[1777573440048,42.75,76373.96,0.0,-0.98717,1e-05,2.4992]
[1777573445083,42.75,76370.58,0.0,-0.9872,1e-05,2.4929]
[1777573445967,42.75,76370.58,0.0,-0.9872,1e-05,2.4929]
[1777573451125,42.74,76373.78,0.0,-0.98717,1e-05,2.49815]
[1777573456160,42.74,76370.29,0.0,-0.98721,1e-05,2.49169]
[1777573461195,42.74,76368.76,0.0,-0.98723,1e-05,2.48874]
[1777573466229,42.74,76368.87,0.0,-0.98723,1e-05,2.48867]
[1777573471266,42.74,76368.6,0.0,-0.98724,1e-05,2.48648]
[1777573472273,42.74,76373.1,0.0,-0.98719,1e-05,2.49433]
[1777573477308,42.74,76372.38,0.0,-0.9872,1e-05,2.49277]
[1777573482343,42.74,76372.28,0.0,-0.98721,1e-05,2.49231]
[1777573487378,42.74,76373.4,0.0,-0.9872,1e-05,2.49398]
[1777573492413,42.74,76373.04,0.0,-0.9872,1e-05,2.49307]
[1777573497448,42.74,76373.49,0.0,-0.9872,1e-05,2.4936]
[1777573501477,42.73,76366.78,0.0,-0.98727,1e-05,2.48161]
[1777573502484,42.73,76360.89,0.0,-0.98733,1e-05,2.47128]
[1777573504498,42.73,76359.39,0.0,-0.98734,1e-05,2.46864]
[1777573505505,42.73,76346.99,0.0,-0.98747,1e-05,2.44708]
[1777573506512,42.73,76341.12,0.0,-0.98753,1e-05,2.43695]
[1777573507519,42.73,76334.62,0.0,-0.98759,1e-05,2.42579]
[1777573509535,42.74,76328.24,0.0,-0.98766,1e-05,2.41495]
[1777573510541,42.74,76319.75,0.0,-0.98774,1e-05,2.40049]
[1777573512556,42.74,76319.22,0.0,-0.98774,1e-05,2.39978]
[1777573517591,42.74,76316.85,0.0,-0.98776,1e-05,2.39631]
[1777573518598,42.74,76313.08,0.0,-0.9878,1e-05,2.39001]
[1777573522625,42.74,76314.62,0.0,-0.98778,1e-05,2.39315]
[1777573527661,42.74,76311.54,0.0,-0.98781,1e-05,2.38857]
[1777573529675,42.74,76303.5,0.0,-0.98789,1e-05,2.37521]
[1777573531689,42.74,76300.03,0.0,-0.98792,1e-05,2.36821]
[1777573532695,42.74,76293.81,0.0,-0.98798,1e-05,2.3579]
[1777573534710,42.74,76291.65,0.0,-0.98801,1e-05,2.35389]
[1777573538743,42.74,76304.09,0.0,-0.98789,1e-05,2.37364]
[1777573539750,42.74,76305.07,0.0,-0.98789,1e-05,2.37473]
[1777573542734,42.73,76304.06,0.0,-0.9879,1e-05,2.37187]
[1777573542771,42.73,76304.99,0.0,-0.9879,1e-05,2.37288]
[1777573544880,42.73,76304.28,0.0,-0.98791,1e-05,2.37111]
[1777573549820,42.72,76298.38,0.0,-0.98799,1e-05,2.35779]
[1777573551834,42.71,76292.8,0.0,-0.98805,1e-05,2.34735]
[1777573554855,42.71,76291.89,0.0,-0.98806,1e-05,2.34428]
[1777573559890,42.7,76290.9,0.0,-0.98809,1e-05,2.34007]
[1777573564926,42.69,76291.67,0.0,-0.9881,1e-05,2.33883]
[1777573567947,42.69,76283.14,0.0,-0.98819,1e-05,2.32309]
[1777573572982,42.68,76279.48,0.0,-0.98823,1e-05,2.31463]
[1777573573989,42.68,76275.8,0.0,-0.98827,1e-05,2.30807]
[1777573577010,42.67,76281.4,0.0,-0.98823,1e-05,2.31599]
[1777573579024,42.67,76288.06,0.0,-0.98817,1e-05,2.32613]
[1777573581038,42.66,76293.37,0.0,-0.98812,1e-05,2.33402]
[1777573583709,42.66,76295.19,0.0,-0.98811,1e-05,2.33606]
[1777573589098,42.65,76296.45,0.0,-0.98812,1e-05,2.33518]
[1777573590524,42.65,76296.45,0.0,-0.98812,1e-05,2.33518]
[1777573591648,42.65,76296.57,0.0,-0.98813,1e-05,2.33298]
[1777573592119,42.64,76295.02,0.0,-0.98815,1e-05,2.3299]
[1777573597154,42.64,76298.53,0.0,-0.98813,1e-05,2.33333]
[1777573598161,42.63,76302.27,0.0,-0.98809,1e-05,2.3391]
[1777573600175,42.63,76305.99,0.0,-0.98806,1e-05,2.34433]
[1777573605211,42.62,76304.48,0.0,-0.98809,1e-05,2.33931]
[1777573610246,42.61,76304.32,0.0,-0.98811,1e-05,2.33661]
[1777573611008,42.61,76304.32,0.0,-0.98811,1e-05,2.33661]
[1777573611051,42.61,76304.32,0.0,-0.98811,1e-05,2.33661]
[1777573616288,42.6,76304.28,0.0,-0.98813,1e-05,2.33362]
[1777573621322,42.6,76297.26,0.0,-0.98821,1e-05,2.31951]
[1777573623337,42.59,76296.03,0.0,-0.98823,1e-05,2.31655]
[1777573623852,42.59,76296.03,0.0,-0.98823,1e-05,2.31655]
[1777573629378,42.58,76297.4,0.0,-0.98823,1e-05,2.31616]
[1777573630629,42.58,76298.93,0.0,-0.98822,1e-05,2.31826]
[1777573636429,42.57,76298.13,0.0,-0.98824,1e-05,2.31428]
[1777573641464,42.56,76296.14,0.0,-0.98827,1e-05,2.30883]
[1777573642471,42.56,76300.62,0.0,-0.98823,1e-05,2.31585]
[1777573647506,42.55,76298.55,0.0,-0.98826,1e-05,2.31026]
[1777573650871,42.55,76298.36,0.0,-0.98827,1e-05,2.30868]
[1777573651307,42.55,76298.36,0.0,-0.98827,1e-05,2.30868]
[1777573656568,42.54,76296.92,0.0,-0.98831,1e-05,2.30238]
[1777573660041,42.54,76296.9,0.0,-0.98831,1e-05,2.30112]
[1777573665782,42.53,76300.36,0.0,-0.98829,1e-05,2.30483]
[1777573671674,42.52,76300.4,0.0,-0.98831,1e-05,2.30206]
[1777573676710,42.51,76300.06,0.0,-0.98832,1e-05,2.29949]
[1777573681745,42.51,76294.12,0.0,-0.98839,1e-05,2.28768]
[1777573684765,42.5,76293.16,0.0,-0.98841,1e-05,2.28496]
[1777573689801,42.5,76293.58,0.0,-0.98842,1e-05,2.2838]
[1777573690710,42.5,76293.58,0.0,-0.98842,1e-05,2.2838]
[1777573690716,42.5,76293.58,0.0,-0.98842,1e-05,2.2838]
[1777573693829,42.49,76299.47,0.0,-0.98837,1e-05,2.29205]
[1777573695634,42.49,76299.47,0.0,-0.98837,1e-05,2.29205]
[1777573703048,42.48,76301.48,0.0,-0.98837,1e-05,2.29232]
[1777573708934,42.47,76302.57,0.0,-0.98837,1e-05,2.29105]
[1777573713969,42.46,76300.82,0.0,-0.98841,1e-05,2.28488]
[1777573719004,42.46,76299.55,0.0,-0.98843,1e-05,2.28092]
[1777573724041,42.45,76299.44,0.0,-0.98844,1e-05,2.27889]
[1777573726873,42.45,76299.64,0.0,-0.98845,1e-05,2.27849]
[1777573726983,42.45,76299.64,0.0,-0.98845,1e-05,2.27849]
[1777573727080,42.45,76299.64,0.0,-0.98845,1e-05,2.27849]
[1777573732098,42.44,76299.88,0.0,-0.98846,1e-05,2.27672]
[1777573737133,42.43,76299.93,0.0,-0.98847,1e-05,2.27503]
[1777573742167,42.43,76301.8,0.0,-0.98846,1e-05,2.27635]
[1777573747203,42.42,76300.84,0.0,-0.98848,1e-05,2.27302]
[1777573750224,42.42,76295.09,0.0,-0.98854,1e-05,2.26255]
[1777573751230,42.41,76290.86,0.0,-0.98858,1e-05,2.2553]
[1777573756266,42.41,76289.33,0.0,-0.9886,1e-05,2.25126]
[1777573760294,42.41,76280.57,0.0,-0.98869,1e-05,2.23579]
[1777573763316,42.4,76276.38,0.0,-0.98874,1e-05,2.22817]
[1777573767344,42.4,76266.23,0.0,-0.98883,1e-05,2.21072]
[1777573768351,42.4,76257.18,0.0,-0.98892,1e-05,2.19619]
[1777573769358,42.4,76253.52,0.0,-0.98895,1e-05,2.19033]
[1777573774393,42.4,76250.65,0.0,-0.98899,1e-05,2.18359]
[1777573779428,42.39,76248.57,0.0,-0.98901,1e-05,2.1795]
[1777573784462,42.39,76249.04,0.0,-0.98901,1e-05,2.17925]
[1777573785470,42.39,76252.79,0.0,-0.98898,1e-05,2.18502]
[1777573789297,42.39,76253.68,0.0,-0.98897,1e-05,2.18602]
[1777573790971,42.39,76256.18,0.0,-0.98895,1e-05,2.19002]
[1777573791512,42.39,76256.55,0.0,-0.98895,1e-05,2.19061]
[1777573796548,42.39,76254.56,0.0,-0.98897,1e-05,2.18743]
[1777573801584,42.39,76254.73,0.0,-0.98897,1e-05,2.1877]
[1777573806619,42.39,76254.4,0.0,-0.98897,1e-05,2.18717]
[1777573810647,42.39,76249.63,0.0,-0.98901,1e-05,2.17957]
[1777573815682,42.39,76251.66,0.0,-0.98899,1e-05,2.1828]
[1777573816688,42.39,76247.84,0.0,-0.98903,1e-05,2.17672]
[1777573820717,42.39,76252.08,0.0,-0.98899,1e-05,2.18347]
[1777573825752,42.39,76252.46,0.0,-0.98899,1e-05,2.18408]
[1777573830789,42.39,76287.44,0.0,-0.98866,1e-05,2.24044]
[1777573832803,42.39,76281.46,0.0,-0.98873,1e-05,2.22904]
[1777573834490,42.39,76281.97,0.0,-0.98872,1e-05,2.22987]
[1777573834820,42.39,76285.98,0.0,-0.98869,1e-05,2.23638]
[1777573837850,42.38,76279.45,0.0,-0.98875,1e-05,2.22486]
[1777573838857,42.38,76271.25,0.0,-0.98883,1e-05,2.21134]
[1777573839866,42.38,76275.0,0.0,-0.9888,1e-05,2.21713]
[1777573841386,42.38,76275.0,0.0,-0.9888,1e-05,2.21713]
[1777573846914,42.37,76275.86,0.0,-0.9888,1e-05,2.21665]
[1777573851950,42.37,76275.09,0.0,-0.98881,1e-05,2.21407]
[1777573853964,42.37,76270.96,0.0,-0.98886,1e-05,2.2069]
[1777573857447,42.37,76273.9,0.0,-0.98883,1e-05,2.21113]
[1777573857516,42.37,76273.9,0.0,-0.98883,1e-05,2.21113]
[1777573863027,42.36,76270.32,0.0,-0.98887,1e-05,2.20357]
[1777573868062,42.35,76271.06,0.0,-0.98888,1e-05,2.20351]
[1777573873097,42.35,76273.26,0.0,-0.98886,1e-05,2.2058]
[1777573877125,42.35,76268.7,0.0,-0.98891,1e-05,2.19746]
[1777573882160,42.34,76266.43,0.0,-0.98894,1e-05,2.19263]
[1777573887196,42.34,76267.38,0.0,-0.98894,1e-05,2.19298]
[1777573892231,42.33,76264.7,0.0,-0.98897,1e-05,2.18617]
[1777573893238,42.33,76260.96,0.0,-0.98901,1e-05,2.17997]
[1777573896259,42.33,76252.31,0.0,-0.98909,1e-05,2.16621]
[1777573897266,42.33,76248.36,0.0,-0.98912,1e-05,2.15995]
[1777573902301,42.33,76245.58,0.0,-0.98915,1e-05,2.15555]
[1777573907338,42.33,76248.36,0.0,-0.98912,1e-05,2.15995]
[1777573908132,42.33,76248.36,0.0,-0.98912,1e-05,2.15995]
[1777573908345,42.33,76248.13,0.0,-0.98912,1e-05,2.15959]
[1777573909901,42.33,76248.13,0.0,-0.98912,1e-05,2.15959]
[1777573915393,42.33,76249.17,0.0,-0.98912,1e-05,2.16123]
[1777573918443,42.33,76248.91,0.0,-0.98912,1e-05,2.16082]
[1777573921718,42.33,76251.27,0.0,-0.9891,1e-05,2.16456]
[1777573921773,42.33,76253.31,0.0,-0.98908,1e-05,2.1678]
[1777573927478,42.33,76256.14,0.0,-0.98905,1e-05,2.17229]
[1777573932513,42.33,76255.44,0.0,-0.98906,1e-05,2.17118]
[1777573937548,42.33,76253.28,0.0,-0.98908,1e-05,2.16775]
[1777573942583,42.33,76253.59,0.0,-0.98908,1e-05,2.16824]
[1777573944597,42.33,76264.64,0.0,-0.98898,1e-05,2.18584]
[1777573945604,42.33,76277.53,0.0,-0.98886,1e-05,2.20652]
[1777573946611,42.33,76272.79,0.0,-0.9889,1e-05,2.1989]
[1777573950305,42.33,76270.34,0.0,-0.98892,1e-05,2.19497]
[1777573950407,42.33,76270.34,0.0,-0.98892,1e-05,2.19497]
[1777573950507,42.33,76270.34,0.0,-0.98892,1e-05,2.19497]
[1777573955512,42.33,76271.35,0.0,-0.98892,1e-05,2.19523]
[1777573960713,42.33,76270.44,0.0,-0.98893,1e-05,2.19377]
[1777573961720,42.33,76260.86,0.0,-0.98902,1e-05,2.17846]
[1777573962727,42.33,76252.42,0.0,-0.98909,1e-05,2.16504]
[1777573963735,42.33,76241.53,0.0,-0.98919,1e-05,2.14783]
[1777573964756,42.33,76235.84,0.0,-0.98924,1e-05,2.13887]
[1777573965762,42.33,76227.86,0.0,-0.98931,1e-05,2.12637]
[1777573966770,42.33,76223.55,0.0,-0.98935,1e-05,2.11964]
[1777573969791,42.33,76212.34,0.0,-0.98945,1e-05,2.10222]
[1777573970799,42.33,76216.19,0.0,-0.98942,1e-05,2.10819]
[1777573972815,42.33,76221.8,0.0,-0.98937,1e-05,2.11691]
[1777573977847,42.33,76225.05,0.0,-0.98934,1e-05,2.12198]
[1777573978855,42.33,76228.63,0.0,-0.98931,1e-05,2.12757]
[1777573980468,42.33,76231.05,0.0,-0.98928,1e-05,2.13136]
[1777573984365,42.33,76229.63,0.0,-0.9893,1e-05,2.12914]
[1777573984897,42.33,76229.73,0.0,-0.9893,1e-05,2.12929]
[1777573989931,42.33,76231.7,0.0,-0.98928,1e-05,2.13238]
[1777573994996,42.33,76232.53,0.0,-0.98927,1e-05,2.13368]
[1777574000009,42.33,76232.74,0.0,-0.98927,1e-05,2.13401]
[1777574003023,42.33,76237.85,0.0,-0.98922,1e-05,2.14203]
[1777574004030,42.33,76242.56,0.0,-0.98918,1e-05,2.14945]
[1777574005228,42.33,76242.56,0.0,-0.98918,1e-05,2.14945]
[1777574005294,42.33,76242.56,0.0,-0.98918,1e-05,2.14945]
[1777574005405,42.33,76242.56,0.0,-0.98918,1e-05,2.14945]
[1777574005442,42.33,76245.62,0.0,-0.98915,1e-05,2.15428]
[1777574007051,42.33,76230.26,0.0,-0.98929,1e-05,2.13012]
[1777574008058,42.33,76218.2,0.0,-0.9894,1e-05,2.11131]
[1777574009066,42.33,76207.8,0.0,-0.98949,1e-05,2.09519]
[1777574010073,42.33,76195.81,0.0,-0.98959,1e-05,2.07674]
[1777574011080,42.33,76191.76,0.0,-0.98963,1e-05,2.06923]
[1777574012087,42.33,76182.25,0.0,-0.98972,1e-05,2.05472]
[1777574013094,42.33,76180.83,0.0,-0.98973,1e-05,2.05257]
[1777574014235,42.33,76180.83,0.0,-0.98973,1e-05,2.05257]
[1777574020144,42.33,76186.28,0.0,-0.98968,1e-05,2.06086]
[1777574024265,42.33,76188.49,0.0,-0.98966,1e-05,2.06423]
[1777574027205,42.33,76195.45,0.0,-0.9896,1e-05,2.07488]
[1777574029747,42.33,76199.81,0.0,-0.98956,1e-05,2.08157]
[1777574034254,42.33,76209.26,0.0,-0.98948,1e-05,2.09613]
[1777574037275,42.33,76213.32,0.0,-0.98945,1e-05,2.10236]
[1777574040296,42.33,76217.94,0.0,-0.98941,1e-05,2.10944]
[1777574043317,42.33,76223.31,0.0,-0.98936,1e-05,2.11767]
[1777574044278,42.33,76223.31,0.0,-0.98936,1e-05,2.11767]
[1777574044324,42.33,76223.61,0.0,-0.98936,1e-05,2.11809]
[1777574049359,42.33,76224.44,0.0,-0.98935,1e-05,2.11908]
[1777574054394,42.33,76221.97,0.0,-0.98938,1e-05,2.11492]
[1777574059429,42.33,76225.28,0.0,-0.98935,1e-05,2.11975]
[1777574060484,42.33,76225.28,0.0,-0.98935,1e-05,2.11975]
[1777574060661,42.33,76225.28,0.0,-0.98935,1e-05,2.11975]
[1777574065471,42.33,76238.07,0.0,-0.98924,1e-05,2.13923]
[1777574066478,42.33,76238.32,0.0,-0.98924,1e-05,2.13952]
[1777574071518,42.32,76240.75,0.0,-0.98922,1e-05,2.14148]
[1777574076554,42.32,76240.27,0.0,-0.98923,1e-05,2.14023]
[1777574079575,42.32,76234.52,0.0,-0.98928,1e-05,2.13093]
[1777574082849,42.33,76235.72,0.0,-0.98927,1e-05,2.13406]
[1777574088839,42.32,76234.94,0.0,-0.98928,1e-05,2.1324]
[1777574094681,42.32,76236.75,0.0,-0.98926,1e-05,2.13475]
[1777574100595,42.32,76235.49,0.0,-0.98928,1e-05,2.13251]
[1777574102737,42.32,76239.88,0.0,-0.98924,1e-05,2.13913]
[1777574104425,42.32,76239.72,0.0,-0.98924,1e-05,2.13881]
[1777574104751,42.32,76239.81,0.0,-0.98924,1e-05,2.13888]
[1777574108779,42.32,76243.83,0.0,-0.9892,1e-05,2.14559]
[1777574109625,42.32,76243.83,0.0,-0.9892,1e-05,2.14559]
[1777574109684,42.32,76243.83,0.0,-0.9892,1e-05,2.14559]
[1777574111799,42.32,76247.8,0.0,-0.98916,1e-05,2.15226]
[1777574116835,42.33,76244.74,0.0,-0.98918,1e-05,2.14899]
[1777574118849,42.33,76250.56,0.0,-0.98913,1e-05,2.15796]
[1777574120478,42.33,76251.29,0.0,-0.98912,1e-05,2.15899]
[1777574124891,42.34,76255.65,0.0,-0.98907,1e-05,2.16876]
[1777574126577,42.34,76256.77,0.0,-0.98906,1e-05,2.1711]
[1777574131940,42.35,76253.77,0.0,-0.98907,1e-05,2.16831]
[1777574136975,42.36,76253.77,0.0,-0.98905,1e-05,2.17106]
[1777574139996,42.37,76258.65,0.0,-0.989,1e-05,2.18046]
[1777574142029,42.37,76258.28,0.0,-0.989,1e-05,2.1804]
[1777574142186,42.37,76258.28,0.0,-0.989,1e-05,2.1804]
[1777574148052,42.38,76261.29,0.0,-0.98895,1e-05,2.1889]
[1777574149647,42.38,76261.31,0.0,-0.98895,1e-05,2.18945]
[1777574150517,42.39,76261.18,0.0,-0.98895,1e-05,2.18976]
[1777574151073,42.39,76260.94,0.0,-0.98895,1e-05,2.18989]
[1777574156109,42.4,76263.39,0.0,-0.98891,1e-05,2.19641]
[1777574157116,42.4,76267.57,0.0,-0.98887,1e-05,2.20363]
[1777574158474,42.4,76267.0,0.0,-0.98887,1e-05,2.20321]
[1777574164165,42.41,76267.36,0.0,-0.98885,1e-05,2.20676]
[1777574169200,42.42,76266.14,0.0,-0.98885,1e-05,2.20721]
[1777574174235,42.43,76264.36,0.0,-0.98885,1e-05,2.20675]
[1777574175619,42.43,76264.36,0.0,-0.98885,1e-05,2.20675]
[1777574175665,42.43,76264.36,0.0,-0.98885,1e-05,2.20675]
[1777574175733,42.43,76264.36,0.0,-0.98885,1e-05,2.20675]
[1777574175843,42.43,76264.36,0.0,-0.98885,1e-05,2.20675]
[1777574181287,42.44,76270.05,0.0,-0.98879,1e-05,2.21786]
[1777574184978,42.43,76273.19,0.0,-0.98876,1e-05,2.22243]
[1777574188336,42.43,76268.78,0.0,-0.98881,1e-05,2.21405]
[1777574192427,42.43,76266.74,0.0,-0.98884,1e-05,2.20869]
[1777574198407,42.42,76264.1,0.0,-0.98887,1e-05,2.20283]
[1777574201856,42.42,76267.84,0.0,-0.98884,1e-05,2.20793]
[1777574206463,42.41,76263.02,0.0,-0.98889,1e-05,2.19926]
[1777574208835,42.41,76261.88,0.0,-0.9889,1e-05,2.1972]
[1777574208926,42.41,76261.88,0.0,-0.9889,1e-05,2.1972]
[1777574208948,42.41,76261.88,0.0,-0.9889,1e-05,2.1972]
[1777574209074,42.41,76261.88,0.0,-0.9889,1e-05,2.1972]
[1777574214518,42.41,76261.33,0.0,-0.98892,1e-05,2.19477]
[1777574216548,42.41,76261.81,0.0,-0.98891,1e-05,2.19532]
[1777574222575,42.4,76264.35,0.0,-0.9889,1e-05,2.19787]
[1777574225572,42.4,76264.7,0.0,-0.9889,1e-05,2.19799]
[1777574226603,42.4,76272.34,0.0,-0.98883,1e-05,2.20959]
[1777574231637,42.39,76271.81,0.0,-0.98884,1e-05,2.20753]
[1777574236672,42.39,76275.14,0.0,-0.98882,1e-05,2.21169]
[1777574238687,42.39,76279.03,0.0,-0.98879,1e-05,2.21747]
[1777574241219,42.39,76278.9,0.0,-0.98879,1e-05,2.217]
[1777574241295,42.39,76278.9,0.0,-0.98879,1e-05,2.217]
[1777574241346,42.39,76278.69,0.0,-0.98879,1e-05,2.21641]
[1777574241361,42.39,76278.69,0.0,-0.98879,1e-05,2.21641]
[1777574246743,42.38,76276.68,0.0,-0.98882,1e-05,2.2117]
[1777574248354,42.38,76275.42,0.0,-0.98883,1e-05,2.20942]
[1777574253792,42.37,76273.8,0.0,-0.98886,1e-05,2.20403]
[1777574256327,42.37,76274.46,0.0,-0.98886,1e-05,2.20464]
[1777574261848,42.37,76263.35,0.0,-0.98897,1e-05,2.18547]
[1777574263862,42.37,76264.74,0.0,-0.98896,1e-05,2.18769]
[1777574265073,42.37,76258.74,0.0,-0.98901,1e-05,2.17792]
[1777574265876,42.37,76253.12,0.0,-0.98906,1e-05,2.1688]
[1777574270911,42.36,76251.43,0.0,-0.98908,1e-05,2.1653]
[1777574275949,42.36,76250.58,0.0,-0.9891,1e-05,2.16317]
[1777574277414,42.36,76250.82,0.0,-0.9891,1e-05,2.16339]
[1777574277530,42.36,76250.82,0.0,-0.9891,1e-05,2.16339]
[1777574277603,42.36,76250.82,0.0,-0.9891,1e-05,2.16339]
[1777574277688,42.36,76250.82,0.0,-0.9891,1e-05,2.16339]
[1777574278706,42.36,76250.65,0.0,-0.9891,1e-05,2.16297]
[1777574281991,42.36,76240.7,0.0,-0.98919,1e-05,2.14665]
[1777574282998,42.36,76239.42,0.0,-0.9892,1e-05,2.14452]
[1777574286561,42.36,76241.6,0.0,-0.98919,1e-05,2.14759]
[1777574288038,42.35,76246.96,0.0,-0.98914,1e-05,2.1558]
[1777574290052,42.35,76249.64,0.0,-0.98912,1e-05,2.15975]
[1777574291433,42.35,76248.94,0.0,-0.98912,1e-05,2.15849]
[1777574292066,42.35,76248.56,0.0,-0.98913,1e-05,2.15774]
[1777574297101,42.35,76248.98,0.0,-0.98913,1e-05,2.15768]
[1777574301129,42.35,76253.98,0.0,-0.98909,1e-05,2.16502]
[1777574301566,42.35,76253.98,0.0,-0.98909,1e-05,2.16502]
[1777574301624,42.35,76253.98,0.0,-0.98909,1e-05,2.16502]
[1777574301685,42.35,76253.98,0.0,-0.98909,1e-05,2.16502]
[1777574301747,42.35,76253.98,0.0,-0.98909,1e-05,2.16502]
[1777574303880,42.35,76254.36,0.0,-0.98909,1e-05,2.1653]
[1777574304150,42.35,76254.89,0.0,-0.98908,1e-05,2.16599]
[1777574306630,42.34,76255.93,0.0,-0.98907,1e-05,2.16732]
[1777574311199,42.34,76261.62,0.0,-0.98903,1e-05,2.17418]
[1777574315076,42.34,76261.22,0.0,-0.98904,1e-05,2.17304]
[1777574320262,42.34,76259.71,0.0,-0.98906,1e-05,2.16965]
[1777574325297,42.33,76266.49,0.0,-0.989,1e-05,2.17961]
[1777574326304,42.33,76270.23,0.0,-0.98897,1e-05,2.18539]
[1777574327070,42.33,76270.23,0.0,-0.98897,1e-05,2.18539]
[1777574327075,42.33,76270.23,0.0,-0.98897,1e-05,2.18539]
[1777574327081,42.33,76270.23,0.0,-0.98897,1e-05,2.18539]
[1777574332347,42.33,76273.74,0.0,-0.98894,1e-05,2.18985]
[1777574333714,42.33,76273.66,0.0,-0.98895,1e-05,2.18952]
[1777574340120,42.32,76274.53,0.0,-0.98894,1e-05,2.18997]
[1777574343425,42.32,76267.99,0.0,-0.98901,1e-05,2.17862]
[1777574348460,42.32,76269.54,0.0,-0.989,1e-05,2.18029]
[1777574353495,42.32,76268.46,0.0,-0.98901,1e-05,2.17777]
[1777574359537,42.31,76268.94,0.0,-0.98901,1e-05,2.17763]
[1777574364572,42.31,76269.38,0.0,-0.98902,1e-05,2.1776]
[1777574369607,42.31,76269.34,0.0,-0.98902,1e-05,2.17681]
[1777574374642,42.3,76273.06,0.0,-0.989,1e-05,2.1807]
[1777574375649,42.3,76277.22,0.0,-0.98896,1e-05,2.18721]
[1777574380684,42.3,76278.24,0.0,-0.98895,1e-05,2.18806]
[1777574385718,42.3,76278.7,0.0,-0.98896,1e-05,2.18797]
[1777574389747,42.3,76283.23,0.0,-0.98892,1e-05,2.19455]
[1777574390655,42.3,76283.23,0.0,-0.98892,1e-05,2.19455]
[1777574390661,42.3,76283.23,0.0,-0.98892,1e-05,2.19455]
[1777574390718,42.3,76283.23,0.0,-0.98892,1e-05,2.19455]
[1777574390724,42.3,76283.23,0.0,-0.98892,1e-05,2.19455]
[1777574396799,42.29,76282.32,0.0,-0.98893,1e-05,2.19201]
[1777574401837,42.29,76277.49,0.0,-0.98898,1e-05,2.18356]
[1777574406872,42.29,76277.67,0.0,-0.98898,1e-05,2.18301]
[1777574408887,42.28,76282.01,0.0,-0.98895,1e-05,2.18961]
[1777574413922,42.28,76279.28,0.0,-0.98897,1e-05,2.18505]
[1777574418957,42.28,76278.11,0.0,-0.98898,1e-05,2.18318]
[1777574423991,42.28,76277.73,0.0,-0.98899,1e-05,2.18257]
[1777574429027,42.28,76280.72,0.0,-0.98896,1e-05,2.18717]
[1777574434062,42.28,76280.56,0.0,-0.98897,1e-05,2.18465]
[1777574439097,42.28,76281.21,0.0,-0.98897,1e-05,2.18478]
[1777574444132,42.27,76281.0,0.0,-0.98898,1e-05,2.18354]
[1777574449167,42.27,76280.67,0.0,-0.98899,1e-05,2.18212]
[1777574454202,42.27,76284.4,0.0,-0.98896,1e-05,2.18719]
[1777574459236,42.26,76283.32,0.0,-0.98897,1e-05,2.18454]
[1777574464272,42.26,76282.43,0.0,-0.98899,1e-05,2.18224]
[1777574471320,42.26,76282.14,0.0,-0.989,1e-05,2.18057]
[1777574476356,42.25,76282.28,0.0,-0.989,1e-05,2.17993]
[1777574482398,42.25,76282.48,0.0,-0.98901,1e-05,2.17924]
[1777574487433,42.25,76281.88,0.0,-0.98902,1e-05,2.17745]
[1777574491461,42.24,76292.08,0.0,-0.98893,1e-05,2.19175]
[1777574493475,42.24,76292.92,0.0,-0.98893,1e-05,2.19272]
[1777574495396,42.24,76294.08,0.0,-0.98892,1e-05,2.1944]
[1777574495489,42.24,76294.3,0.0,-0.98892,1e-05,2.19456]
[1777574500524,42.24,76293.48,0.0,-0.98893,1e-05,2.19266]
[1777574505561,42.24,76290.06,0.0,-0.98896,1e-05,2.18622]
[1777574510596,42.23,76290.21,0.0,-0.98897,1e-05,2.18555]
[1777574515631,42.23,76290.68,0.0,-0.98897,1e-05,2.1854]
[1777574520666,42.23,76290.55,0.0,-0.98898,1e-05,2.1843]
[1777574525701,42.22,76290.96,0.0,-0.98898,1e-05,2.18408]
[1777574530741,42.22,76292.49,0.0,-0.98897,1e-05,2.18619]
[1777574533761,42.22,76296.37,0.0,-0.98893,1e-05,2.19189]
[1777574538798,42.22,76296.88,0.0,-0.98893,1e-05,2.19178]
[1777574543833,42.21,76296.73,0.0,-0.98894,1e-05,2.19061]
[1777574548867,42.21,76293.94,0.0,-0.98897,1e-05,2.18519]
[1777574552898,42.21,76286.16,0.0,-0.98905,1e-05,2.17069]
[1777574557933,42.2,76287.59,0.0,-0.98905,1e-05,2.17202]
[1777574562968,42.2,76286.91,0.0,-0.98906,1e-05,2.17017]
[1777574568008,42.2,76287.33,0.0,-0.98906,1e-05,2.17008]
[1777574573039,42.19,76287.46,0.0,-0.98906,1e-05,2.16953]
[1777574575052,42.19,76292.32,0.0,-0.98902,1e-05,2.17699]
[1777574577067,42.19,76295.98,0.0,-0.98899,1e-05,2.18252]
[1777574581095,42.19,76303.41,0.0,-0.98892,1e-05,2.19375]
[1777574583109,42.19,76305.62,0.0,-0.9889,1e-05,2.19691]
[1777574584772,42.19,76306.23,0.0,-0.9889,1e-05,2.19789]
[1777574590159,42.18,76312.59,0.0,-0.98885,1e-05,2.20673]
[1777574593151,42.18,76314.37,0.0,-0.98883,1e-05,2.20918]
[1777574595194,42.18,76321.52,0.0,-0.98877,1e-05,2.22012]
[1777574597208,42.18,76327.0,0.0,-0.98872,1e-05,2.22855]
[1777574602243,42.18,76328.66,0.0,-0.98871,1e-05,2.23069]
[1777574607278,42.18,76329.47,0.0,-0.98869,1e-05,2.2343]
[1777574612313,42.19,76332.0,0.0,-0.98866,1e-05,2.23932]
[1777574615479,42.2,76332.28,0.0,-0.98865,1e-05,2.24067]
[1777574615498,42.2,76332.28,0.0,-0.98865,1e-05,2.24067]
[1777574618356,42.2,76341.86,0.0,-0.98855,1e-05,2.25813]
[1777574619363,42.2,76351.82,0.0,-0.98846,1e-05,2.27499]
[1777574620370,42.2,76355.09,0.0,-0.98842,1e-05,2.2808]
[1777574625405,42.2,76357.95,0.0,-0.9884,1e-05,2.28526]
[1777574630441,42.2,76362.76,0.0,-0.98835,1e-05,2.29291]
[1777574631448,42.2,76366.94,0.0,-0.98832,1e-05,2.29952]
[1777574632794,42.2,76369.3,0.0,-0.98829,1e-05,2.30308]
[1777574636490,42.2,76378.85,0.0,-0.9882,1e-05,2.31898]
[1777574638503,42.2,76383.06,0.0,-0.98816,1e-05,2.3267]
[1777574640518,42.2,76378.25,0.0,-0.9882,1e-05,2.31922]
[1777574643759,42.21,76380.17,0.0,-0.98818,1e-05,2.3234]
[1777574646719,42.21,76380.8,0.0,-0.98817,1e-05,2.32539]
[1777574647567,42.21,76381.15,0.0,-0.98816,1e-05,2.32628]
[1777574652603,42.22,76381.04,0.0,-0.98815,1e-05,2.32759]
[1777574654616,42.22,76372.71,0.0,-0.98823,1e-05,2.31419]
[1777574655623,42.22,76372.66,0.0,-0.98823,1e-05,2.31443]
[1777574660658,42.23,76372.75,0.0,-0.98822,1e-05,2.31622]
[1777574665693,42.23,76373.32,0.0,-0.9882,1e-05,2.31881]
[1777574669261,42.23,76373.98,0.0,-0.98819,1e-05,2.3209]
[1777574669320,42.23,76373.98,0.0,-0.98819,1e-05,2.3209]
[1777574669428,42.23,76373.98,0.0,-0.98819,1e-05,2.3209]
[1777574669500,42.23,76373.98,0.0,-0.98819,1e-05,2.3209]
[1777574674575,42.24,76374.11,0.0,-0.98819,1e-05,2.321]
[1777574679791,42.25,76371.89,0.0,-0.9882,1e-05,2.31955]
[1777574680798,42.25,76376.1,0.0,-0.98815,1e-05,2.32696]
[1777574682328,42.25,76376.1,0.0,-0.98815,1e-05,2.32696]
[1777574687847,42.26,76375.11,0.0,-0.98815,1e-05,2.3275]
[1777574689434,42.26,76375.11,0.0,-0.98815,1e-05,2.3275]
[1777574694896,42.26,76374.62,0.0,-0.98814,1e-05,2.3289]
[1777574699931,42.27,76372.83,0.0,-0.98815,1e-05,2.32747]
[1777574704966,42.27,76372.56,0.0,-0.98814,1e-05,2.3286]
[1777574710003,42.28,76374.4,0.0,-0.98812,1e-05,2.33326]
[1777574715036,42.29,76374.2,0.0,-0.98811,1e-05,2.33446]
[1777574720071,42.29,76373.26,0.0,-0.98811,1e-05,2.3344]
[1777574725106,42.3,76376.79,0.0,-0.98807,1e-05,2.34218]
[1777574729944,42.3,76374.27,0.0,-0.98808,1e-05,2.3391]
[1777574729951,42.3,76374.27,0.0,-0.98808,1e-05,2.3391]
[1777574735176,42.31,76375.18,0.0,-0.98807,1e-05,2.34103]
[1777574739206,42.31,76380.1,0.0,-0.98802,1e-05,2.35052]
[1777574744241,42.32,76377.31,0.0,-0.98803,1e-05,2.34719]
[1777574749276,42.32,76375.97,0.0,-0.98804,1e-05,2.34637]
[1777574754311,42.33,76376.83,0.0,-0.98802,1e-05,2.34926]
[1777574757332,42.33,76372.83,0.0,-0.98806,1e-05,2.34334]
[1777574762366,42.33,76371.41,0.0,-0.98806,1e-05,2.34241]
[1777574768409,42.34,76371.35,0.0,-0.98805,1e-05,2.34406]
[1777574773443,42.35,76370.54,0.0,-0.98805,1e-05,2.34413]
[1777574775459,42.34,76362.37,0.0,-0.98813,1e-05,2.3302]
[1777574776466,42.34,76363.08,0.0,-0.98813,1e-05,2.33097]
[1777574781501,42.34,76362.75,0.0,-0.98814,1e-05,2.32904]
[1777574782407,42.34,76362.75,0.0,-0.98814,1e-05,2.32904]
[1777574787543,42.33,76363.89,0.0,-0.98814,1e-05,2.32843]
[1777574789859,42.33,76363.11,0.0,-0.98815,1e-05,2.32669]
[1777574797337,42.32,76363.51,0.0,-0.98818,1e-05,2.32262]
[1777574803391,42.31,76363.72,0.0,-0.98819,1e-05,2.32048]
[1777574810704,42.3,76362.28,0.0,-0.98822,1e-05,2.31478]
[1777574811714,42.29,76356.19,0.0,-0.98828,1e-05,2.30419]
[1777574813878,42.29,76354.52,0.0,-0.9883,1e-05,2.30102]
[1777574814272,42.29,76353.51,0.0,-0.98831,1e-05,2.29896]
[1777574814912,42.29,76353.69,0.0,-0.98831,1e-05,2.29889]
[1777574820777,42.28,76351.47,0.0,-0.98835,1e-05,2.29297]
[1777574825812,42.28,76353.85,0.0,-0.98833,1e-05,2.29511]
[1777574827583,42.28,76353.6,0.0,-0.98834,1e-05,2.29433]
[1777574827973,42.27,76353.54,0.0,-0.98834,1e-05,2.29386]
[1777574828833,42.27,76353.36,0.0,-0.98835,1e-05,2.2932]
[1777574833868,42.27,76354.04,0.0,-0.98835,1e-05,2.29252]
[1777574838903,42.26,76351.35,0.0,-0.98839,1e-05,2.28627]
[1777574844317,42.26,76351.01,0.0,-0.9884,1e-05,2.28432]
[1777574844399,42.26,76351.01,0.0,-0.9884,1e-05,2.28432]
[1777574844407,42.26,76351.01,0.0,-0.9884,1e-05,2.28432]
[1777574849980,42.25,76353.09,0.0,-0.98839,1e-05,2.28533]
[1777574855017,42.24,76351.72,0.0,-0.98842,1e-05,2.27994]
[1777574856633,42.24,76351.72,0.0,-0.98842,1e-05,2.27994]
[1777574859045,42.24,76355.4,0.0,-0.98839,1e-05,2.28468]
[1777574864080,42.23,76355.61,0.0,-0.9884,1e-05,2.28398]
[1777574868931,42.23,76353.55,0.0,-0.98842,1e-05,2.27951]
[1777574869187,42.23,76353.79,0.0,-0.98842,1e-05,2.27956]
[1777574869283,42.22,76353.81,0.0,-0.98843,1e-05,2.27891]
[1777574875161,42.22,76352.4,0.0,-0.98845,1e-05,2.27487]
[1777574880196,42.21,76351.44,0.0,-0.98847,1e-05,2.2716]
[1777574881203,42.21,76344.67,0.0,-0.98854,1e-05,2.26009]
[1777574882210,42.21,76335.15,0.0,-0.98863,1e-05,2.24412]
[1777574883060,42.21,76335.15,0.0,-0.98863,1e-05,2.24412]
[1777574883128,42.21,76335.15,0.0,-0.98863,1e-05,2.24412]
[1777574884224,42.21,76337.01,0.0,-0.98861,1e-05,2.24717]
[1777574889259,42.21,76336.11,0.0,-0.98862,1e-05,2.24511]
[1777574891774,42.21,76336.3,0.0,-0.98862,1e-05,2.24513]
[1777574897315,42.2,76333.66,0.0,-0.98866,1e-05,2.23876]
[1777574897983,42.2,76333.66,0.0,-0.98866,1e-05,2.23876]
[1777574902352,42.19,76339.08,0.0,-0.98862,1e-05,2.24619]
[1777574906380,42.19,76348.58,0.0,-0.98853,1e-05,2.2613]
[1777574908507,42.19,76349.84,0.0,-0.98852,1e-05,2.26376]
[1777574908561,42.19,76350.4,0.0,-0.98851,1e-05,2.26435]
[1777574914436,42.19,76350.19,0.0,-0.98853,1e-05,2.26062]
[1777574919734,42.18,76349.69,0.0,-0.98855,1e-05,2.25849]
[1777574924506,42.17,76355.77,0.0,-0.9885,1e-05,2.26657]
[1777574925340,42.17,76355.77,0.0,-0.9885,1e-05,2.26657]
[1777574929441,42.17,76357.41,0.0,-0.98849,1e-05,2.26792]
[1777574929541,42.17,76357.56,0.0,-0.98849,1e-05,2.26783]
[1777574934576,42.16,76357.28,0.0,-0.9885,1e-05,2.26568]
[1777574938604,42.17,76361.47,0.0,-0.98846,1e-05,2.27414]
[1777574939603,42.17,76361.47,0.0,-0.98846,1e-05,2.27414]
[1777574940618,42.17,76369.43,0.0,-0.98838,1e-05,2.28811]
[1777574941624,42.17,76369.6,0.0,-0.98837,1e-05,2.28874]
[1777574944646,42.18,76373.91,0.0,-0.98832,1e-05,2.29697]
[1777574949681,42.18,76374.71,0.0,-0.98831,1e-05,2.3]
[1777574954702,42.18,76375.68,0.0,-0.9883,1e-05,2.30151]
[1777574954714,42.18,76375.68,0.0,-0.9883,1e-05,2.30151]
[1777574954728,42.18,76375.68,0.0,-0.9883,1e-05,2.30151]
[1777574954808,42.18,76375.68,0.0,-0.9883,1e-05,2.30151]
[1777574960163,42.19,76377.53,0.0,-0.98827,1e-05,2.30591]
[1777574961774,42.19,76383.64,0.0,-0.98821,1e-05,2.31683]
[1777574965805,42.19,76386.36,0.0,-0.98819,1e-05,2.3209]
[1777574967816,42.18,76392.44,0.0,-0.98814,1e-05,2.3299]
[1777574972842,42.17,76391.56,0.0,-0.98816,1e-05,2.32488]
[1777574977886,42.17,76391.26,0.0,-0.98818,1e-05,2.32231]
[1777574978168,42.17,76391.26,0.0,-0.98818,1e-05,2.32231]
[1777574978893,42.17,76391.16,0.0,-0.98818,1e-05,2.32173]
[1777574979139,42.17,76391.16,0.0,-0.98818,1e-05,2.32173]
[1777574979231,42.17,76391.16,0.0,-0.98818,1e-05,2.32173]
[1777574979241,42.17,76391.16,0.0,-0.98818,1e-05,2.32173]
[1777574979254,42.17,76391.16,0.0,-0.98818,1e-05,2.32173]
[1777574982020,42.16,76392.04,0.0,-0.98818,1e-05,2.32238]
[1777574989576,42.15,76390.19,0.0,-0.98821,1e-05,2.31604]
[1777574995009,42.14,76390.46,0.0,-0.98823,1e-05,2.31411]
[1777575000044,42.14,76390.01,0.0,-0.98824,1e-05,2.31139]
[1777575005079,42.13,76389.99,0.0,-0.98825,1e-05,2.30941]
[1777575005722,42.13,76389.99,0.0,-0.98825,1e-05,2.30941]
[1777575011121,42.12,76389.82,0.0,-0.98827,1e-05,2.30681]
[1777575016156,42.11,76390.02,0.0,-0.98828,1e-05,2.30524]
[1777575017700,42.11,76390.02,0.0,-0.98828,1e-05,2.30524]
[1777575017771,42.11,76395.08,0.0,-0.98823,1e-05,2.31297]
[1777575018749,42.11,76406.96,0.0,-0.98812,1e-05,2.33258]
[1777575024211,42.1,76407.42,0.0,-0.98813,1e-05,2.33121]
[1777575025219,42.1,76414.41,0.0,-0.98806,1e-05,2.34264]
[1777575027233,42.1,76415.04,0.0,-0.98806,1e-05,2.34282]
[1777575032268,42.09,76414.92,0.0,-0.98808,1e-05,2.33902]
[1777575035289,42.09,76410.87,0.0,-0.98813,1e-05,2.33086]
[1777575036835,42.09,76410.87,0.0,-0.98813,1e-05,2.33086]
[1777575036897,42.09,76410.87,0.0,-0.98813,1e-05,2.33086]
[1777575036970,42.09,76410.87,0.0,-0.98813,1e-05,2.33086]
[1777575037118,42.09,76410.87,0.0,-0.98813,1e-05,2.33086]
[1777575039093,42.08,76410.8,0.0,-0.98814,1e-05,2.3299]
[1777575044353,42.07,76402.26,0.0,-0.98824,1e-05,2.31263]
[1777575048381,42.07,76400.81,0.0,-0.98826,1e-05,2.30864]
[1777575052961,42.06,76400.01,0.0,-0.98827,1e-05,2.30616]
[1777575058366,42.06,76402.56,0.0,-0.98826,1e-05,2.30818]
[1777575061474,42.05,76412.08,0.0,-0.98818,1e-05,2.32268]
[1777575062481,42.05,76410.17,0.0,-0.9882,1e-05,2.31865]
[1777575067516,42.04,76409.65,0.0,-0.98822,1e-05,2.31576]
[1777575069650,42.04,76409.88,0.0,-0.98822,1e-05,2.31576]
[1777575072799,42.04,76413.28,0.0,-0.98819,1e-05,2.32029]
[1777575072848,42.03,76413.24,0.0,-0.9882,1e-05,2.31982]
[1777575074565,42.03,76418.68,0.0,-0.98815,1e-05,2.32821]
[1777575076580,42.03,76422.59,0.0,-0.98811,1e-05,2.334]
[1777575077687,42.03,76422.59,0.0,-0.98811,1e-05,2.334]
[1777575083600,42.02,76419.98,0.0,-0.98815,1e-05,2.32705]
[1777575083628,42.02,76414.97,0.0,-0.98821,1e-05,2.31816]
[1777575088663,42.01,76417.14,0.0,-0.9882,1e-05,2.31984]
[1777575095116,42.01,76417.21,0.0,-0.98821,1e-05,2.31735]
[1777575104775,41.99,76416.08,0.0,-0.98825,1e-05,2.31046]
[1777575107320,41.99,76416.06,0.0,-0.98825,1e-05,2.30968]
[1777575112831,41.98,76420.86,0.0,-0.98822,1e-05,2.31555]
[1777575117865,41.97,76422.81,0.0,-0.98821,1e-05,2.31691]
[1777575124915,41.96,76423.19,0.0,-0.98822,1e-05,2.3149]
[1777575126038,41.96,76423.19,0.0,-0.98822,1e-05,2.3149]
[1777575126138,41.96,76423.19,0.0,-0.98822,1e-05,2.3149]
[1777575126243,41.96,76422.91,0.0,-0.98823,1e-05,2.31405]
[1777575126335,41.96,76422.91,0.0,-0.98823,1e-05,2.31405]
[1777575126634,41.96,76422.91,0.0,-0.98823,1e-05,2.31405]
[1777575126635,41.96,76422.91,0.0,-0.98823,1e-05,2.31405]
[1777575128614,41.96,76422.73,0.0,-0.98824,1e-05,2.31299]
[1777575130957,41.96,76433.54,0.0,-0.98814,1e-05,2.33016]
[1777575131963,41.95,76433.46,0.0,-0.98814,1e-05,2.32963]
[1777575136999,41.95,76434.12,0.0,-0.98815,1e-05,2.32872]
[1777575140020,41.94,76437.9,0.0,-0.98812,1e-05,2.33393]
[1777575141036,41.94,76437.9,0.0,-0.98812,1e-05,2.33393]
[1777575144049,41.94,76433.96,0.0,-0.98816,1e-05,2.3256]
[1777575146063,41.94,76440.29,0.0,-0.98811,1e-05,2.33554]
[1777575148076,41.93,76443.18,0.0,-0.98808,1e-05,2.33962]
[1777575152108,41.93,76448.23,0.0,-0.98805,1e-05,2.34512]
[1777575154119,41.92,76450.77,0.0,-0.98803,1e-05,2.34859]
[1777575156133,41.92,76442.15,0.0,-0.98812,1e-05,2.33302]
[1777575156699,41.92,76442.15,0.0,-0.98812,1e-05,2.33302]
[1777575156761,41.92,76442.15,0.0,-0.98812,1e-05,2.33302]
[1777575156816,41.92,76442.15,0.0,-0.98812,1e-05,2.33302]
[1777575156881,41.92,76442.15,0.0,-0.98812,1e-05,2.33302]
[1777575160599,41.91,76439.41,0.0,-0.98816,1e-05,2.32674]
[1777575162175,41.91,76435.08,0.0,-0.9882,1e-05,2.3186]
[1777575163182,41.91,76429.17,0.0,-0.98826,1e-05,2.30823]
[1777575168217,41.91,76429.26,0.0,-0.98827,1e-05,2.30728]
[1777575172245,41.9,76424.27,0.0,-0.98833,1e-05,2.29743]
[1777575174518,41.9,76422.57,0.0,-0.98835,1e-05,2.29388]
[1777575179798,41.9,76418.83,0.0,-0.98839,1e-05,2.28661]
[1777575179843,41.89,76417.75,0.0,-0.9884,1e-05,2.28414]
[1777575185336,41.89,76417.1,0.0,-0.98842,1e-05,2.28144]
[1777575190371,41.88,76417.14,0.0,-0.98843,1e-05,2.27991]
[1777575192970,41.88,76417.04,0.0,-0.98843,1e-05,2.27943]
[1777575193392,41.88,76399.95,0.0,-0.9886,1e-05,2.25038]
[1777575194399,41.88,76395.47,0.0,-0.98864,1e-05,2.24272]
[1777575199434,41.87,76396.64,0.0,-0.98864,1e-05,2.24339]
[1777575204469,41.87,76396.01,0.0,-0.98865,1e-05,2.24109]
[1777575205354,41.87,76396.01,0.0,-0.98865,1e-05,2.24109]
[1777575207217,41.87,76396.64,0.0,-0.98865,1e-05,2.24188]
[1777575207490,41.87,76397.2,0.0,-0.98864,1e-05,2.24231]
[1777575210511,41.86,76392.56,0.0,-0.98869,1e-05,2.23392]
[1777575213532,41.86,76389.85,0.0,-0.98873,1e-05,2.2274]
[1777575218567,41.86,76389.49,0.0,-0.98874,1e-05,2.22573]
[1777575224193,41.85,76388.97,0.0,-0.98875,1e-05,2.22403]
[1777575229645,41.85,76389.13,0.0,-0.98875,1e-05,2.22264]
[1777575235689,41.84,76389.1,0.0,-0.98876,1e-05,2.22136]
[1777575236695,41.84,76383.37,0.0,-0.98882,1e-05,2.21178]
[1777575238291,41.84,76383.37,0.0,-0.98882,1e-05,2.21178]
[1777575242743,41.84,76384.97,0.0,-0.98881,1e-05,2.21332]
[1777575247778,41.84,76387.74,0.0,-0.98879,1e-05,2.21691]
[1777575252813,41.83,76386.84,0.0,-0.9888,1e-05,2.21452]
[1777575255719,41.83,76386.84,0.0,-0.9888,1e-05,2.21452]
[1777575260869,41.83,76385.21,0.0,-0.98883,1e-05,2.21046]
[1777575265903,41.83,76384.76,0.0,-0.98883,1e-05,2.20889]
[1777575270939,41.82,76384.71,0.0,-0.98884,1e-05,2.20799]
[1777575274967,41.82,76376.25,0.0,-0.98893,1e-05,2.19224]
[1777575275974,41.82,76375.6,0.0,-0.98894,1e-05,2.19105]
[1777575278194,41.82,76376.59,0.0,-0.98893,1e-05,2.19252]
[1777575284030,41.82,76376.14,0.0,-0.98894,1e-05,2.19085]
[1777575289153,41.81,76375.84,0.0,-0.98894,1e-05,2.18982]
[1777575289255,41.81,76375.89,0.0,-0.98894,1e-05,2.18977]
[1777575295107,41.81,76375.85,0.0,-0.98895,1e-05,2.18888]
[1777575300143,41.81,76373.47,0.0,-0.98897,1e-05,2.18436]
[1777575305178,41.81,76370.46,0.0,-0.989,1e-05,2.17886]
[1777575306185,41.81,76362.81,0.0,-0.98908,1e-05,2.16642]
[1777575307192,41.8,76361.1,0.0,-0.98909,1e-05,2.16358]
[1777575311220,41.8,76354.94,0.0,-0.98915,1e-05,2.15333]
[1777575311712,41.8,76354.94,0.0,-0.98915,1e-05,2.15333]
[1777575311828,41.8,76354.94,0.0,-0.98915,1e-05,2.15333]
[1777575311915,41.8,76354.94,0.0,-0.98915,1e-05,2.15333]
[1777575312870,41.8,76354.04,0.0,-0.98916,1e-05,2.15182]
[1777575315248,41.8,76358.07,0.0,-0.98912,1e-05,2.15803]
[1777575320282,41.8,76358.51,0.0,-0.98912,1e-05,2.1583]
[1777575325318,41.8,76357.61,0.0,-0.98913,1e-05,2.1564]
[1777575330353,41.8,76357.74,0.0,-0.98913,1e-05,2.15615]
[1777575336395,41.8,76356.63,0.0,-0.98915,1e-05,2.15248]
[1777575341431,41.79,76356.73,0.0,-0.98916,1e-05,2.1522]
[1777575345459,41.79,76363.3,0.0,-0.9891,1e-05,2.16236]
[1777575350493,41.79,76363.09,0.0,-0.9891,1e-05,2.16149]
[1777575357543,41.79,76362.48,0.0,-0.98911,1e-05,2.15978]
[1777575361571,41.79,76352.53,0.0,-0.98921,1e-05,2.14347]
[1777575362578,41.79,76352.33,0.0,-0.98921,1e-05,2.14308]
[1777575365599,41.79,76347.88,0.0,-0.98925,1e-05,2.13578]
[1777575370634,41.78,76345.6,0.0,-0.98927,1e-05,2.13183]
[1777575375670,41.78,76345.61,0.0,-0.98927,1e-05,2.13154]
[1777575380704,41.78,76345.59,0.0,-0.98928,1e-05,2.13119]
[1777575385739,41.78,76345.66,0.0,-0.98928,1e-05,2.13097]
[1777575390774,41.78,76343.01,0.0,-0.9893,1e-05,2.12642]
[1777575396816,41.78,76343.86,0.0,-0.9893,1e-05,2.12599]
[1777575401757,41.78,76343.63,0.0,-0.98931,1e-05,2.12537]
[1777575401850,41.78,76343.6,0.0,-0.98931,1e-05,2.12525]
[1777575406888,41.78,76343.66,0.0,-0.98931,1e-05,2.12501]
[1777575411923,41.77,76343.87,0.0,-0.98931,1e-05,2.125]
[1777575416957,41.77,76343.25,0.0,-0.98932,1e-05,2.12367]
[1777575421993,41.77,76342.57,0.0,-0.98933,1e-05,2.12225]
[1777575427028,41.77,76343.49,0.0,-0.98932,1e-05,2.12337]
[1777575432063,41.77,76343.16,0.0,-0.98932,1e-05,2.12251]
[1777575433070,41.77,76349.06,0.0,-0.98927,1e-05,2.13179]
[1777575435084,41.77,76351.22,0.0,-0.98925,1e-05,2.13505]
[1777575440119,41.77,76351.0,0.0,-0.98926,1e-05,2.13425]
[1777575445154,41.77,76350.62,0.0,-0.98926,1e-05,2.13321]
[1777575450189,41.76,76350.45,0.0,-0.98927,1e-05,2.13252]
[1777575455224,41.76,76350.26,0.0,-0.98928,1e-05,2.13048]
[1777575460259,41.76,76352.35,0.0,-0.98926,1e-05,2.13342]
[1777575463511,41.76,76351.37,0.0,-0.98927,1e-05,2.1317]
[1777575464287,41.76,76351.41,0.0,-0.98927,1e-05,2.1316]
[1777575469322,41.76,76351.52,0.0,-0.98927,1e-05,2.13139]
[1777575474357,41.76,76354.88,0.0,-0.98924,1e-05,2.13634]
[1777575479392,41.76,76353.03,0.0,-0.98926,1e-05,2.13297]
[1777575484427,41.75,76353.43,0.0,-0.98926,1e-05,2.13322]
[1777575489471,41.75,76352.21,0.0,-0.98928,1e-05,2.1309]
[1777575492493,41.75,76347.9,0.0,-0.98932,1e-05,2.12384]
[1777575497528,41.75,76343.65,0.0,-0.98936,1e-05,2.11682]
[1777575499542,41.75,76336.86,0.0,-0.98942,1e-05,2.10602]
[1777575501555,41.75,76334.39,0.0,-0.98944,1e-05,2.10211]
[1777575507597,41.75,76335.05,0.0,-0.98943,1e-05,2.103]
[1777575510194,41.75,76334.77,0.0,-0.98944,1e-05,2.10254]
[1777575510896,41.75,76334.82,0.0,-0.98944,1e-05,2.10257]
[1777575510997,41.75,76334.82,0.0,-0.98944,1e-05,2.10255]
[1777575516661,41.75,76333.9,0.0,-0.98945,1e-05,2.09968]
[1777575519683,41.75,76340.43,0.0,-0.98939,1e-05,2.10989]
[1777575524718,41.75,76338.03,0.0,-0.98942,1e-05,2.10595]
[1777575528746,41.75,76333.7,0.0,-0.98946,1e-05,2.09904]
[1777575533782,41.75,76333.4,0.0,-0.98946,1e-05,2.09848]
[1777575537811,41.75,76328.08,0.0,-0.98951,1e-05,2.09008]
[1777575542845,41.75,76333.54,0.0,-0.98946,1e-05,2.09862]
[1777575547881,41.75,76334.83,0.0,-0.98945,1e-05,2.1006]
[1777575550305,41.75,76334.86,0.0,-0.98945,1e-05,2.10064]
[1777575555939,41.75,76335.73,0.0,-0.98944,1e-05,2.10192]
[1777575560973,41.75,76336.66,0.0,-0.98943,1e-05,2.10331]
[1777575563377,41.75,76334.29,0.0,-0.98945,1e-05,2.09957]
[1777575569030,41.75,76335.41,0.0,-0.98944,1e-05,2.10122]
[1777575573058,41.75,76338.5,0.0,-0.98942,1e-05,2.10469]
[1777575578093,41.75,76337.85,0.0,-0.98943,1e-05,2.10362]
[1777575582121,41.75,76333.11,0.0,-0.98947,1e-05,2.0961]
[1777575583128,41.75,76324.05,0.0,-0.98955,1e-05,2.08193]
[1777575584134,41.75,76323.9,0.0,-0.98955,1e-05,2.08171]
[1777575589170,41.75,76325.66,0.0,-0.98954,1e-05,2.08456]
[1777575594204,41.75,76324.85,0.0,-0.98954,1e-05,2.08342]
[1777575599240,41.75,76324.73,0.0,-0.98954,1e-05,2.08338]
[1777575601254,41.75,76314.47,0.0,-0.98963,1e-05,2.06745]
[1777575602261,41.75,76307.47,0.0,-0.98969,1e-05,2.05671]
[1777575603268,41.75,76305.48,0.0,-0.98971,1e-05,2.05371]
[1777575605282,41.75,76299.57,0.0,-0.98976,1e-05,2.04547]
[1777575607297,41.75,76297.71,0.0,-0.98977,1e-05,2.04282]
[1777575612332,41.76,76294.9,0.0,-0.98978,1e-05,2.04182]
[1777575612949,41.76,76294.9,0.0,-0.98978,1e-05,2.04182]
[1777575613611,41.76,76294.9,0.0,-0.98978,1e-05,2.04182]
[1777575613671,41.77,76294.3,0.0,-0.98978,1e-05,2.04169]
[1777575619381,41.78,76293.0,0.0,-0.98976,1e-05,2.04448]
[1777575620387,41.79,76297.4,0.0,-0.98972,1e-05,2.05204]
[1777575625423,41.8,76298.01,0.0,-0.98969,1e-05,2.05687]
[1777575630458,41.82,76299.63,0.0,-0.98966,1e-05,2.06322]
[1777575635493,41.83,76301.01,0.0,-0.98963,1e-05,2.06787]
[1777575640529,41.84,76313.72,0.0,-0.98949,1e-05,2.09142]
[1777575641537,41.84,76314.81,0.0,-0.98948,1e-05,2.09315]
[1777575645564,41.85,76318.73,0.0,-0.98944,1e-05,2.10148]
[1777575648585,41.86,76323.75,0.0,-0.98938,1e-05,2.11149]
[1777575653620,41.87,76325.05,0.0,-0.98935,1e-05,2.117]
[1777575655159,41.87,76325.71,0.0,-0.98934,1e-05,2.11803]
[1777575655635,41.87,76333.99,0.0,-0.98927,1e-05,2.1311]
[1777575656642,41.87,76333.5,0.0,-0.98927,1e-05,2.13029]
[1777575661677,41.87,76333.4,0.0,-0.98927,1e-05,2.12993]
[1777575666712,41.87,76334.35,0.0,-0.98927,1e-05,2.1312]
[1777575666787,41.87,76334.35,0.0,-0.98927,1e-05,2.1312]
[1777575668575,41.87,76334.35,0.0,-0.98927,1e-05,2.1312]
[1777575668726,41.87,76333.82,0.0,-0.98927,1e-05,2.13026]
[1777575673761,41.87,76334.37,0.0,-0.98927,1e-05,2.13088]
[1777575679198,41.87,76336.26,0.0,-0.98925,1e-05,2.13364]
[1777575683531,41.87,76336.51,0.0,-0.98925,1e-05,2.13378]
[1777575683578,41.87,76336.51,0.0,-0.98925,1e-05,2.13378]
[1777575683588,41.87,76336.51,0.0,-0.98925,1e-05,2.13378]
[1777575683628,41.87,76329.57,0.0,-0.98932,1e-05,2.12268]
[1777575685845,41.87,76329.85,0.0,-0.98931,1e-05,2.12372]
[1777575688866,41.87,76328.26,0.0,-0.98933,1e-05,2.12106]
[1777575690880,41.87,76324.65,0.0,-0.98936,1e-05,2.11528]
[1777575695906,41.87,76324.86,0.0,-0.98936,1e-05,2.11416]
[1777575700950,41.87,76328.72,0.0,-0.98933,1e-05,2.12007]
[1777575702760,41.87,76328.72,0.0,-0.98933,1e-05,2.12007]
[1777575707999,41.87,76334.85,0.0,-0.98928,1e-05,2.12949]
[1777575710013,41.87,76338.52,0.0,-0.98924,1e-05,2.13522]
[1777575713034,41.87,76344.39,0.0,-0.98919,1e-05,2.14435]
[1777575715587,41.87,76346.93,0.0,-0.98917,1e-05,2.14885]
[1777575721090,41.87,76343.72,0.0,-0.9892,1e-05,2.14324]
[1777575724381,41.87,76342.49,0.0,-0.98921,1e-05,2.1411]
[1777575724449,41.87,76342.49,0.0,-0.98921,1e-05,2.1411]
[1777575724544,41.87,76342.49,0.0,-0.98921,1e-05,2.1411]
[1777575725755,41.87,76344.17,0.0,-0.98919,1e-05,2.1443]
[1777575725776,41.87,76344.95,0.0,-0.98919,1e-05,2.14545]
[1777575727133,41.87,76349.11,0.0,-0.98915,1e-05,2.15199]
[1777575730607,41.87,76350.4,0.0,-0.98914,1e-05,2.15385]
[1777575730709,41.87,76342.74,0.0,-0.98921,1e-05,2.14141]
[1777575731161,41.86,76339.43,0.0,-0.98924,1e-05,2.13606]
[1777575736196,41.87,76338.44,0.0,-0.98924,1e-05,2.13616]
[1777575741231,41.87,76338.41,0.0,-0.98924,1e-05,2.13568]
[1777575745990,41.88,76336.71,0.0,-0.98925,1e-05,2.13472]
[1777575747602,41.88,76336.49,0.0,-0.98925,1e-05,2.13428]
[1777575747633,41.87,76337.25,0.0,-0.98924,1e-05,2.1354]
[1777575751301,41.87,76341.02,0.0,-0.98922,1e-05,2.13968]
[1777575754322,41.87,76335.63,0.0,-0.98927,1e-05,2.13083]
[1777575758350,41.87,76331.15,0.0,-0.98931,1e-05,2.1234]
[1777575763385,41.88,76330.04,0.0,-0.98931,1e-05,2.12336]
[1777575768420,41.88,76329.75,0.0,-0.98931,1e-05,2.12251]
[1777575771186,41.88,76330.05,0.0,-0.98931,1e-05,2.12283]
[1777575776476,41.87,76330.23,0.0,-0.98931,1e-05,2.12262]
[1777575781511,41.87,76334.49,0.0,-0.98928,1e-05,2.12894]
[1777575782749,41.87,76334.49,0.0,-0.98928,1e-05,2.12894]
[1777575788444,41.87,76333.91,0.0,-0.98929,1e-05,2.12756]
[1777575793594,41.87,76333.57,0.0,-0.98929,1e-05,2.12637]
[1777575798630,41.87,76332.52,0.0,-0.98931,1e-05,2.12425]
[1777575801208,41.87,76331.82,0.0,-0.98931,1e-05,2.12297]
[1777575801307,41.87,76331.82,0.0,-0.98931,1e-05,2.12297]
[1777575801375,41.87,76331.82,0.0,-0.98931,1e-05,2.12297]
[1777575801429,41.87,76331.82,0.0,-0.98931,1e-05,2.12297]
[1777575804682,41.86,76316.83,0.0,-0.98945,1e-05,2.09904]
[1777575805688,41.86,76313.82,0.0,-0.98948,1e-05,2.09428]
[1777575808100,41.86,76314.63,0.0,-0.98947,1e-05,2.09548]
[1777575813744,41.87,76314.34,0.0,-0.98947,1e-05,2.0949]
[1777575816765,41.87,76304.0,0.0,-0.98956,1e-05,2.07872]
[1777575817772,41.87,76303.86,0.0,-0.98956,1e-05,2.07851]
[1777575822807,41.88,76303.96,0.0,-0.98955,1e-05,2.08081]
[1777575827842,41.89,76304.12,0.0,-0.98953,1e-05,2.08456]
[1777575828826,41.89,76304.12,0.0,-0.98953,1e-05,2.08456]
[1777575828831,41.89,76304.12,0.0,-0.98953,1e-05,2.08456]
[1777575828948,41.89,76304.46,0.0,-0.98952,1e-05,2.08579]
[1777575829022,41.89,76304.46,0.0,-0.98952,1e-05,2.08579]
[1777575830455,41.89,76303.75,0.0,-0.98952,1e-05,2.08539]
[1777575830863,41.9,76302.4,0.0,-0.98953,1e-05,2.08399]
[1777575835898,41.9,76304.6,0.0,-0.98951,1e-05,2.08747]
[1777575836905,41.9,76296.67,0.0,-0.98958,1e-05,2.07516]
[1777575837912,41.9,76296.31,0.0,-0.98958,1e-05,2.07463]
[1777575842947,41.9,76303.54,0.0,-0.98952,1e-05,2.08602]
[1777575845968,41.9,76295.94,0.0,-0.98959,1e-05,2.07426]
[1777575847986,41.9,76293.06,0.0,-0.98961,1e-05,2.06988]
[1777575853020,41.9,76290.1,0.0,-0.98964,1e-05,2.06554]
[1777575854027,41.9,76295.05,0.0,-0.98959,1e-05,2.07324]
[1777575856041,41.9,76299.55,0.0,-0.98955,1e-05,2.08029]
[1777575857048,41.9,76303.41,0.0,-0.98952,1e-05,2.08632]
[1777575862083,41.9,76306.76,0.0,-0.98949,1e-05,2.09159]
[1777575863090,41.9,76293.62,0.0,-0.9896,1e-05,2.07117]
[1777575864097,41.9,76292.11,0.0,-0.98962,1e-05,2.06887]
[1777575866111,41.9,76287.01,0.0,-0.98966,1e-05,2.06105]
[1777575871146,41.9,76293.44,0.0,-0.98961,1e-05,2.06997]
[1777575872153,41.9,76299.16,0.0,-0.98956,1e-05,2.0789]
[1777575873160,41.9,76308.68,0.0,-0.98948,1e-05,2.09377]
[1777575874167,41.9,76314.1,0.0,-0.98943,1e-05,2.10228]
[1777575875174,41.9,76314.51,0.0,-0.98942,1e-05,2.10293]
[1777575878195,41.9,76319.47,0.0,-0.98938,1e-05,2.1107]
[1777575883230,41.9,76320.64,0.0,-0.98937,1e-05,2.11248]
[1777575888265,41.9,76319.87,0.0,-0.98938,1e-05,2.11123]
[1777575891290,41.9,76310.55,0.0,-0.98946,1e-05,2.09662]
[1777575893304,41.9,76308.35,0.0,-0.98948,1e-05,2.09321]
[1777575894066,41.9,76308.35,0.0,-0.98948,1e-05,2.09321]
[1777575895295,41.9,76309.49,0.0,-0.98947,1e-05,2.09503]
[1777575895392,41.9,76312.24,0.0,-0.98944,1e-05,2.0994]
[1777575902367,41.9,76312.43,0.0,-0.98944,1e-05,2.09987]
[1777575906876,41.9,76312.73,0.0,-0.98944,1e-05,2.1004]
[1777575907371,41.9,76312.67,0.0,-0.98944,1e-05,2.10033]
[1777575907402,41.9,76313.09,0.0,-0.98943,1e-05,2.10101]
[1777575912438,41.9,76312.07,0.0,-0.98944,1e-05,2.09952]
[1777575917473,41.9,76316.16,0.0,-0.98941,1e-05,2.10604]
[1777575922508,41.9,76317.99,0.0,-0.98939,1e-05,2.10895]
[1777575927543,41.9,76316.76,0.0,-0.9894,1e-05,2.10705]
[1777575930563,41.9,76312.4,0.0,-0.98944,1e-05,2.10026]
[1777575935599,41.9,76309.93,0.0,-0.98947,1e-05,2.09524]
[1777575937000,41.9,76309.93,0.0,-0.98947,1e-05,2.09524]
[1777575942653,41.91,76313.27,0.0,-0.98943,1e-05,2.10066]
[1777575948689,41.91,76311.48,0.0,-0.98945,1e-05,2.09808]
[1777575951711,41.91,76315.83,0.0,-0.98941,1e-05,2.10499]
[1777575956746,41.91,76315.57,0.0,-0.98941,1e-05,2.1047]
[1777575961781,41.91,76315.46,0.0,-0.98941,1e-05,2.10466]
[1777575966816,41.91,76317.47,0.0,-0.98939,1e-05,2.10793]
[1777575967574,41.91,76317.47,0.0,-0.98939,1e-05,2.10793]
[1777575967639,41.91,76317.47,0.0,-0.98939,1e-05,2.10793]
[1777575972860,41.91,76317.6,0.0,-0.98939,1e-05,2.10823]
[1777575977895,41.91,76317.6,0.0,-0.98939,1e-05,2.1083]
[1777575982930,41.91,76317.55,0.0,-0.98939,1e-05,2.10833]
[1777575987966,41.91,76317.76,0.0,-0.98939,1e-05,2.10877]
[1777575993001,41.91,76315.84,0.0,-0.98941,1e-05,2.10455]
[1777575998036,41.91,76318.48,0.0,-0.98939,1e-05,2.10883]
[1777576002069,41.91,76331.96,0.0,-0.98927,1e-05,2.13018]
[1777576003074,41.91,76362.85,0.0,-0.98898,1e-05,2.17953]
[1777576004081,41.91,76386.87,0.0,-0.98876,1e-05,2.21854]
[1777576005088,41.91,76372.68,0.0,-0.9889,1e-05,2.19526]
[1777576006095,41.91,76364.48,0.0,-0.98897,1e-05,2.18186]
[1777576007102,41.91,76371.65,0.0,-0.98891,1e-05,2.19335]
[1777576008109,41.91,76373.75,0.0,-0.98889,1e-05,2.19663]
[1777576013145,41.91,76372.4,0.0,-0.9889,1e-05,2.19378]
[1777576015159,41.91,76377.19,0.0,-0.98886,1e-05,2.20128]
[1777576016166,41.91,76380.87,0.0,-0.98883,1e-05,2.20713]
[1777576019187,41.91,76376.84,0.0,-0.98886,1e-05,2.20152]
[1777576024227,41.92,76380.98,0.0,-0.9888,1e-05,2.21106]
[1777576026241,41.92,76385.12,0.0,-0.98876,1e-05,2.21892]
[1777576027248,41.92,76389.16,0.0,-0.98872,1e-05,2.22607]
[1777576030268,41.92,76393.26,0.0,-0.98868,1e-05,2.23293]
[1777576033290,41.93,76397.16,0.0,-0.98863,1e-05,2.24088]
[1777576037318,41.93,76391.52,0.0,-0.98869,1e-05,2.23075]
[1777576039587,41.93,76388.43,0.0,-0.98872,1e-05,2.22549]
[1777576042357,41.93,76379.07,0.0,-0.98881,1e-05,2.21016]
[1777576043363,41.93,76372.46,0.0,-0.98887,1e-05,2.19924]
[1777576045377,41.93,76371.75,0.0,-0.98888,1e-05,2.19851]
[1777576050411,41.93,76366.26,0.0,-0.98892,1e-05,2.19105]
[1777576055447,41.94,76364.82,0.0,-0.98893,1e-05,2.18883]
[1777576056940,41.94,76364.82,0.0,-0.98893,1e-05,2.18883]
[1777576056978,41.94,76364.52,0.0,-0.98893,1e-05,2.18809]
[1777576062496,41.93,76361.26,0.0,-0.98897,1e-05,2.18218]
[1777576067531,41.93,76364.22,0.0,-0.98895,1e-05,2.18618]
[1777576071559,41.93,76360.07,0.0,-0.98899,1e-05,2.17895]
[1777576072565,41.93,76350.79,0.0,-0.98907,1e-05,2.1639]
[1777576073574,41.93,76352.56,0.0,-0.98906,1e-05,2.16664]
[1777576075591,41.93,76356.44,0.0,-0.98902,1e-05,2.17277]
[1777576077605,41.93,76362.79,0.0,-0.98896,1e-05,2.18277]
[1777576078612,41.93,76364.22,0.0,-0.98895,1e-05,2.18481]
[1777576080973,41.93,76364.22,0.0,-0.98895,1e-05,2.18481]
[1777576086777,41.92,76364.44,0.0,-0.98896,1e-05,2.18419]
[1777576092710,41.92,76363.02,0.0,-0.98898,1e-05,2.18094]
[1777576098752,41.92,76367.36,0.0,-0.98894,1e-05,2.1871]
[1777576099759,41.92,76371.26,0.0,-0.98891,1e-05,2.19326]
[1777576101458,41.92,76369.64,0.0,-0.98892,1e-05,2.19047]
[1777576106808,41.91,76367.74,0.0,-0.98894,1e-05,2.1865]
[1777576111844,41.91,76367.91,0.0,-0.98895,1e-05,2.18467]
[1777576116879,41.91,76369.01,0.0,-0.98895,1e-05,2.18573]
[1777576118893,41.91,76360.98,0.0,-0.98902,1e-05,2.17249]
[1777576119900,41.91,76361.61,0.0,-0.98902,1e-05,2.17338]
[1777576124935,41.9,76360.61,0.0,-0.98903,1e-05,2.17112]
[1777576125942,41.9,76355.91,0.0,-0.98907,1e-05,2.16345]
[1777576130977,41.9,76358.4,0.0,-0.98906,1e-05,2.16689]
[1777576136012,41.9,76355.8,0.0,-0.98908,1e-05,2.16213]
[1777576141047,41.9,76355.76,0.0,-0.98909,1e-05,2.16152]
[1777576145075,41.9,76361.44,0.0,-0.98904,1e-05,2.17018]
[1777576150110,41.89,76361.69,0.0,-0.98904,1e-05,2.16995]
[1777576152125,41.89,76365.66,0.0,-0.989,1e-05,2.17608]
[1777576157162,41.89,76364.1,0.0,-0.98902,1e-05,2.17288]
[1777576159174,41.89,76368.5,0.0,-0.98898,1e-05,2.17971]
[1777576161192,41.89,76382.32,0.0,-0.98886,1e-05,2.20181]
[1777576162199,41.89,76385.83,0.0,-0.98882,1e-05,2.20734]
[1777576168242,41.88,76387.88,0.0,-0.98881,1e-05,2.20957]
[1777576173280,41.88,76389.69,0.0,-0.98881,1e-05,2.21023]
[1777576176301,41.88,76394.08,0.0,-0.98877,1e-05,2.21686]
[1777576181336,41.87,76395.91,0.0,-0.98876,1e-05,2.21888]
[1777576186371,41.87,76399.14,0.0,-0.98873,1e-05,2.22321]
[1777576191406,41.87,76397.09,0.0,-0.98876,1e-05,2.21887]
[1777576196441,41.86,76398.37,0.0,-0.98875,1e-05,2.22]
[1777576201476,41.86,76398.89,0.0,-0.98875,1e-05,2.21989]
[1777576206510,41.86,76398.39,0.0,-0.98876,1e-05,2.21811]
[1777576211552,41.85,76398.98,0.0,-0.98876,1e-05,2.21809]
[1777576216587,41.85,76399.88,0.0,-0.98876,1e-05,2.21859]
[1777576221622,41.85,76400.85,0.0,-0.98876,1e-05,2.21919]
[1777576226657,41.84,76400.15,0.0,-0.98877,1e-05,2.21707]
[1777576231692,41.84,76399.96,0.0,-0.98878,1e-05,2.21423]
[1777576234675,41.84,76400.52,0.0,-0.98878,1e-05,2.21476]
[1777576235677,41.84,76400.59,0.0,-0.98878,1e-05,2.21469]
[1777576235723,41.84,76400.56,0.0,-0.98878,1e-05,2.21445]
[1777576236736,41.84,76420.02,0.0,-0.9886,1e-05,2.24648]
[1777576237737,41.84,76426.95,0.0,-0.98853,1e-05,2.25778]
[1777576238744,41.83,76427.33,0.0,-0.98853,1e-05,2.2579]
[1777576239752,41.83,76423.39,0.0,-0.98857,1e-05,2.25136]
[1777576241766,41.83,76419.71,0.0,-0.98861,1e-05,2.2445]
[1777576246801,41.83,76421.07,0.0,-0.9886,1e-05,2.24623]
[1777576251836,41.82,76424.4,0.0,-0.98858,1e-05,2.25046]
[1777576254502,41.82,76423.12,0.0,-0.98859,1e-05,2.24781]
[1777576255364,41.82,76423.12,0.0,-0.98859,1e-05,2.24781]
[1777576255370,41.82,76422.99,0.0,-0.98859,1e-05,2.24734]
[1777576261909,41.82,76423.73,0.0,-0.9886,1e-05,2.24673]
[1777576266942,41.81,76430.63,0.0,-0.98854,1e-05,2.25685]
[1777576268956,41.81,76432.56,0.0,-0.98853,1e-05,2.25949]
[1777576269752,41.81,76432.56,0.0,-0.98853,1e-05,2.25949]
[1777576275337,41.8,76436.33,0.0,-0.9885,1e-05,2.26429]
[1777576277012,41.8,76440.98,0.0,-0.98846,1e-05,2.27116]
[1777576282047,41.79,76445.28,0.0,-0.98843,1e-05,2.27679]
[1777576283054,41.79,76449.78,0.0,-0.98839,1e-05,2.28402]
[1777576287083,41.79,76457.67,0.0,-0.98831,1e-05,2.29743]
[1777576290805,41.8,76458.76,0.0,-0.98829,1e-05,2.29968]
[1777576290861,41.8,76458.76,0.0,-0.98829,1e-05,2.29968]
[1777576299364,41.81,76456.78,0.0,-0.9883,1e-05,2.298]
[1777576305209,41.82,76456.07,0.0,-0.98829,1e-05,2.29947]
[1777576310244,41.82,76455.96,0.0,-0.98828,1e-05,2.30118]
[1777576312353,41.82,76455.55,0.0,-0.98829,1e-05,2.30087]
[1777576318300,41.83,76453.46,0.0,-0.98829,1e-05,2.29999]
[1777576323335,41.84,76453.36,0.0,-0.98828,1e-05,2.30169]
[1777576327870,41.84,76455.12,0.0,-0.98825,1e-05,2.30614]
[1777576327886,41.84,76455.12,0.0,-0.98825,1e-05,2.30614]
[1777576328370,41.85,76448.52,0.0,-0.98832,1e-05,2.29537]
[1777576329377,41.85,76446.81,0.0,-0.98833,1e-05,2.29288]
[1777576331391,41.85,76442.11,0.0,-0.98837,1e-05,2.28577]
[1777576333470,41.85,76441.97,0.0,-0.98838,1e-05,2.28488]
[1777576337433,41.84,76435.69,0.0,-0.98845,1e-05,2.27309]
[1777576341460,41.84,76439.53,0.0,-0.98842,1e-05,2.2783]
[1777576341666,41.84,76439.53,0.0,-0.98842,1e-05,2.2783]
[1777576347503,41.83,76441.78,0.0,-0.9884,1e-05,2.2802]
[1777576352538,41.83,76440.0,0.0,-0.98844,1e-05,2.27429]
[1777576357574,41.82,76440.29,0.0,-0.98844,1e-05,2.27327]
[1777576362609,41.82,76439.98,0.0,-0.98846,1e-05,2.27126]
[1777576366154,41.81,76439.12,0.0,-0.98847,1e-05,2.26923]
[1777576366289,41.81,76439.12,0.0,-0.98847,1e-05,2.26923]
[1777576366431,41.81,76439.12,0.0,-0.98847,1e-05,2.26923]
[1777576366547,41.81,76437.01,0.0,-0.98849,1e-05,2.26514]
[1777576371672,41.81,76436.7,0.0,-0.9885,1e-05,2.26321]
[1777576376723,41.8,76436.58,0.0,-0.98851,1e-05,2.26189]
[1777576376824,41.8,76440.55,0.0,-0.98847,1e-05,2.26823]
[1777576379323,41.8,76440.63,0.0,-0.98847,1e-05,2.26808]
[1777576379340,41.8,76440.93,0.0,-0.98847,1e-05,2.268]
[1777576380993,41.8,76440.42,0.0,-0.98848,1e-05,2.26715]
[1777576386777,41.79,76445.2,0.0,-0.98845,1e-05,2.27311]
[1777576391812,41.79,76443.91,0.0,-0.98847,1e-05,2.26949]
[1777576397038,41.78,76444.97,0.0,-0.98846,1e-05,2.27011]
[1777576402889,41.77,76445.18,0.0,-0.98847,1e-05,2.26816]
[1777576408285,41.77,76444.59,0.0,-0.98849,1e-05,2.26605]
[1777576413334,41.77,76444.8,0.0,-0.9885,1e-05,2.26361]
[1777576419004,41.76,76444.95,0.0,-0.98851,1e-05,2.26196]
[1777576424154,41.76,76445.66,0.0,-0.98851,1e-05,2.26208]
[1777576430081,41.75,76445.84,0.0,-0.98852,1e-05,2.26052]
[1777576432051,41.75,76445.29,0.0,-0.98852,1e-05,2.25934]
[1777576432174,41.75,76445.29,0.0,-0.98852,1e-05,2.25934]
[1777576437718,41.74,76445.81,0.0,-0.98853,1e-05,2.25867]
[1777576444179,41.74,76444.95,0.0,-0.98855,1e-05,2.25546]
[1777576446889,41.73,76446.34,0.0,-0.98854,1e-05,2.25727]
[1777576452235,41.73,76444.57,0.0,-0.98856,1e-05,2.2528]
[1777576457270,41.73,76442.5,0.0,-0.98859,1e-05,2.24816]
[1777576462305,41.72,76440.87,0.0,-0.98861,1e-05,2.24428]
[1777576462653,41.72,76440.87,0.0,-0.98861,1e-05,2.24428]
[1777576462662,41.72,76440.87,0.0,-0.98861,1e-05,2.24428]
[1777576462746,41.72,76440.87,0.0,-0.98861,1e-05,2.24428]
[1777576462803,41.72,76440.87,0.0,-0.98861,1e-05,2.24428]
[1777576468597,41.72,76441.7,0.0,-0.98861,1e-05,2.24473]
[1777576473969,41.71,76441.92,0.0,-0.98862,1e-05,2.24233]
[1777576479424,41.71,76441.8,0.0,-0.98863,1e-05,2.24054]
[1777576479661,41.71,76441.8,0.0,-0.98863,1e-05,2.24054]
[1777576484926,41.7,76442.53,0.0,-0.98863,1e-05,2.24085]
[1777576491372,41.7,76440.24,0.0,-0.98866,1e-05,2.23549]
[1777576491453,41.7,76440.24,0.0,-0.98866,1e-05,2.23549]
[1777576491575,41.7,76440.24,0.0,-0.98866,1e-05,2.23549]
[1777576491580,41.7,76440.24,0.0,-0.98866,1e-05,2.23549]
[1777576497552,41.69,76427.38,0.0,-0.98879,1e-05,2.2128]
[1777576498051,41.69,76427.38,0.0,-0.98879,1e-05,2.2128]
[1777576498559,41.69,76428.51,0.0,-0.98878,1e-05,2.21448]
[1777576503594,41.69,76429.37,0.0,-0.98878,1e-05,2.21497]
[1777576503999,41.69,76429.37,0.0,-0.98878,1e-05,2.21497]
[1777576508629,41.69,76422.68,0.0,-0.98885,1e-05,2.2031]
[1777576511650,41.68,76422.23,0.0,-0.98885,1e-05,2.20187]
[1777576516685,41.68,76421.9,0.0,-0.98886,1e-05,2.20051]
[1777576519706,41.68,76414.45,0.0,-0.98894,1e-05,2.18787]
[1777576520683,41.68,76414.45,0.0,-0.98894,1e-05,2.18787]
[1777576520734,41.68,76414.45,0.0,-0.98894,1e-05,2.18787]
[1777576520781,41.68,76414.45,0.0,-0.98894,1e-05,2.18787]
[1777576520837,41.68,76414.45,0.0,-0.98894,1e-05,2.18787]
[1777576523734,41.68,76411.04,0.0,-0.98897,1e-05,2.18175]
[1777576525528,41.68,76411.04,0.0,-0.98897,1e-05,2.18175]
[1777576525748,41.68,76416.26,0.0,-0.98892,1e-05,2.18996]
[1777576530783,41.67,76416.75,0.0,-0.98892,1e-05,2.18999]
[1777576535221,41.67,76416.87,0.0,-0.98893,1e-05,2.18838]
[1777576536824,41.67,76412.15,0.0,-0.98898,1e-05,2.18027]
[1777576542351,41.67,76413.32,0.0,-0.98897,1e-05,2.18162]
[1777576547902,41.67,76415.65,0.0,-0.98895,1e-05,2.18445]
[1777576552937,41.66,76415.84,0.0,-0.98896,1e-05,2.18404]
[1777576554929,41.66,76415.77,0.0,-0.98896,1e-05,2.18379]
[1777576559986,41.66,76418.75,0.0,-0.98894,1e-05,2.18776]
[1777576563153,41.66,76418.55,0.0,-0.98894,1e-05,2.18714]
[1777576569035,41.65,76418.8,0.0,-0.98894,1e-05,2.18652]
[1777576575093,41.65,76420.9,0.0,-0.98893,1e-05,2.18888]
[1777576579585,41.65,76420.96,0.0,-0.98893,1e-05,2.18852]
[1777576579592,41.65,76420.96,0.0,-0.98893,1e-05,2.18852]
[1777576579646,41.65,76420.96,0.0,-0.98893,1e-05,2.18852]
[1777576579711,41.65,76420.96,0.0,-0.98893,1e-05,2.18852]
[1777576579686,41.65,76424.57,0.0,-0.9889,1e-05,2.19426]
[1777576579995,41.65,76424.57,0.0,-0.9889,1e-05,2.19426]
[1777576585163,41.65,76420.69,0.0,-0.98894,1e-05,2.18695]
[1777576589664,41.64,76420.84,0.0,-0.98894,1e-05,2.18675]
[1777576599261,41.64,76421.17,0.0,-0.98895,1e-05,2.18429]
[1777576604296,41.63,76420.37,0.0,-0.98897,1e-05,2.18222]
[1777576609579,41.63,76420.34,0.0,-0.98897,1e-05,2.18158]
[1777576614366,41.63,76413.99,0.0,-0.98903,1e-05,2.17039]
[1777576616472,41.63,76414.99,0.0,-0.98903,1e-05,2.17188]
[1777576622422,41.63,76414.65,0.0,-0.98903,1e-05,2.17041]
[1777576627457,41.62,76420.89,0.0,-0.98898,1e-05,2.17988]
[1777576632492,41.62,76420.87,0.0,-0.98898,1e-05,2.1797]
[1777576633070,41.62,76420.87,0.0,-0.98898,1e-05,2.1797]
[1777576633076,41.62,76420.87,0.0,-0.98898,1e-05,2.1797]
[1777576634310,41.62,76420.73,0.0,-0.98898,1e-05,2.17947]
[1777576639554,41.62,76420.33,0.0,-0.98899,1e-05,2.17882]
[1777576644589,41.62,76421.04,0.0,-0.98898,1e-05,2.17997]
[1777576645563,41.62,76421.04,0.0,-0.98898,1e-05,2.17997]
[1777576651638,41.62,76423.29,0.0,-0.98897,1e-05,2.18227]
[1777576653652,41.62,76428.27,0.0,-0.98892,1e-05,2.19038]
[1777576657681,41.62,76422.05,0.0,-0.98898,1e-05,2.17977]
[1777576662716,41.62,76422.79,0.0,-0.98897,1e-05,2.18164]
[1777576663357,41.62,76422.79,0.0,-0.98897,1e-05,2.18164]
[1777576663414,41.62,76422.79,0.0,-0.98897,1e-05,2.18164]
[1777576663423,41.62,76422.79,0.0,-0.98897,1e-05,2.18164]
[1777576663507,41.62,76422.79,0.0,-0.98897,1e-05,2.18164]
[1777576668495,41.63,76423.08,0.0,-0.98895,1e-05,2.18489]
[1777576673793,41.63,76426.22,0.0,-0.98893,1e-05,2.18905]
[1777576676814,41.63,76429.87,0.0,-0.9889,1e-05,2.19452]
[1777576679301,41.63,76430.42,0.0,-0.98889,1e-05,2.19524]
[1777576683557,41.63,76429.98,0.0,-0.98889,1e-05,2.19526]
[1777576688899,41.63,76428.19,0.0,-0.9889,1e-05,2.19329]
[1777576691670,41.63,76428.05,0.0,-0.9889,1e-05,2.1929]
[1777576696955,41.63,76427.95,0.0,-0.98891,1e-05,2.1916]
[1777576700419,41.63,76427.81,0.0,-0.98891,1e-05,2.19106]
[1777576706019,41.63,76426.19,0.0,-0.98892,1e-05,2.19016]
[1777576711054,41.64,76426.12,0.0,-0.98891,1e-05,2.19142]
[1777576713416,41.65,76425.87,0.0,-0.98891,1e-05,2.19156]
[1777576719110,41.66,76426.38,0.0,-0.98888,1e-05,2.1962]
[1777576724145,41.67,76425.84,0.0,-0.98887,1e-05,2.198]
[1777576727170,41.67,76421.33,0.0,-0.98891,1e-05,2.19224]
[1777576728195,41.67,76421.33,0.0,-0.98891,1e-05,2.19224]
[1777576734219,41.69,76420.79,0.0,-0.98889,1e-05,2.19492]
[1777576737030,41.69,76423.93,0.0,-0.98886,1e-05,2.19969]
[1777576737240,41.69,76426.55,0.0,-0.98884,1e-05,2.20379]
[1777576741268,41.69,76420.79,0.0,-0.98888,1e-05,2.19646]
[1777576743020,41.7,76419.56,0.0,-0.98889,1e-05,2.19498]
[1777576743091,41.7,76419.56,0.0,-0.98889,1e-05,2.19498]
[1777576743105,41.7,76419.56,0.0,-0.98889,1e-05,2.19498]
[1777576747290,41.69,76418.63,0.0,-0.9889,1e-05,2.19276]
[1777576752345,41.69,76419.5,0.0,-0.9889,1e-05,2.19313]
[1777576757379,41.69,76411.81,0.0,-0.98898,1e-05,2.17977]
[1777576758223,41.69,76411.81,0.0,-0.98898,1e-05,2.17977]
[1777576763422,41.68,76409.07,0.0,-0.98901,1e-05,2.17445]
[1777576768457,41.68,76410.92,0.0,-0.98899,1e-05,2.1767]
[1777576773492,41.68,76410.9,0.0,-0.98901,1e-05,2.17457]
[1777576778526,41.67,76412.79,0.0,-0.98899,1e-05,2.17689]
[1777576780365,41.67,76413.64,0.0,-0.98899,1e-05,2.17812]
[1777576780417,41.67,76413.64,0.0,-0.98899,1e-05,2.17812]
[1777576780428,41.67,76413.64,0.0,-0.98899,1e-05,2.17812]
[1777576780475,41.67,76413.64,0.0,-0.98899,1e-05,2.17812]
[1777576780548,41.67,76413.64,0.0,-0.98899,1e-05,2.17812]
[1777576788597,41.68,76410.73,0.0,-0.989,1e-05,2.1756]
[1777576791895,41.68,76410.53,0.0,-0.989,1e-05,2.17499]
[1777576801052,41.68,76409.29,0.0,-0.98902,1e-05,2.17158]
[1777576801688,41.68,76404.4,0.0,-0.98907,1e-05,2.16355]
[1777576806724,41.67,76405.11,0.0,-0.98907,1e-05,2.1641]
[1777576810518,41.67,76406.56,0.0,-0.98905,1e-05,2.16608]
[1777576810578,41.67,76406.56,0.0,-0.98905,1e-05,2.16608]
[1777576810637,41.67,76406.56,0.0,-0.98905,1e-05,2.16608]
[1777576810648,41.67,76406.56,0.0,-0.98905,1e-05,2.16608]
[1777576811813,41.67,76406.59,0.0,-0.98905,1e-05,2.16601]
[1777576817804,41.67,76403.61,0.0,-0.98909,1e-05,2.16037]
[1777576819002,41.67,76404.72,0.0,-0.98908,1e-05,2.16205]
[1777576824853,41.67,76405.79,0.0,-0.98907,1e-05,2.16309]
[1777576829888,41.67,76405.27,0.0,-0.98908,1e-05,2.16238]
[1777576833389,41.67,76405.18,0.0,-0.98907,1e-05,2.16265]
[1777576838951,41.69,76403.11,0.0,-0.98907,1e-05,2.16283]
[1777576843986,41.69,76401.86,0.0,-0.98907,1e-05,2.16237]
[1777576846905,41.69,76401.9,0.0,-0.98907,1e-05,2.16234]
[1777576857078,41.69,76403.55,0.0,-0.98906,1e-05,2.16395]
[1777576862114,41.69,76402.63,0.0,-0.98908,1e-05,2.16208]
[1777576864128,41.68,76407.7,0.0,-0.98903,1e-05,2.1701]
[1777576869163,41.69,76409.25,0.0,-0.98901,1e-05,2.17355]
[1777576874198,41.7,76409.72,0.0,-0.98899,1e-05,2.17733]
[1777576879233,41.71,76409.88,0.0,-0.98897,1e-05,2.18056]
[1777576884268,41.72,76411.34,0.0,-0.98894,1e-05,2.18587]
[1777576886265,41.72,76411.42,0.0,-0.98893,1e-05,2.18658]
[1777576886317,41.72,76411.42,0.0,-0.98893,1e-05,2.18658]
[1777576886329,41.72,76411.42,0.0,-0.98893,1e-05,2.18658]
[1777576886481,41.72,76411.42,0.0,-0.98893,1e-05,2.18658]
[1777576892324,41.74,76410.58,0.0,-0.98893,1e-05,2.18788]
[1777576898366,41.75,76410.61,0.0,-0.9889,1e-05,2.19191]
[1777576903401,41.76,76412.99,0.0,-0.98886,1e-05,2.1986]
[1777576907433,41.77,76408.7,0.0,-0.98889,1e-05,2.1938]
[1777576909443,41.77,76405.15,0.0,-0.98892,1e-05,2.18915]
[1777576914478,41.78,76407.11,0.0,-0.98888,1e-05,2.19516]
[1777576919512,41.79,76405.31,0.0,-0.98888,1e-05,2.19502]
[1777576926562,41.81,76405.21,0.0,-0.98886,1e-05,2.19873]
[1777576931597,41.82,76406.45,0.0,-0.98883,1e-05,2.20349]
[1777576936632,41.83,76406.16,0.0,-0.98882,1e-05,2.2057]
[1777576941667,41.83,76402.35,0.0,-0.98885,1e-05,2.20145]
[1777576946702,41.83,76402.86,0.0,-0.98885,1e-05,2.20144]
[1777576951737,41.83,76407.26,0.0,-0.98882,1e-05,2.20639]
[1777576956772,41.82,76407.94,0.0,-0.98881,1e-05,2.20661]
[1777576961807,41.82,76408.57,0.0,-0.98881,1e-05,2.20673]
[1777576965835,41.82,76403.61,0.0,-0.98886,1e-05,2.19793]
[1777576970870,41.81,76404.43,0.0,-0.98886,1e-05,2.19842]
[1777576975905,41.81,76403.95,0.0,-0.98887,1e-05,2.19679]
[1777576980940,41.81,76403.57,0.0,-0.98888,1e-05,2.19532]
[1777576985975,41.81,76404.82,0.0,-0.98887,1e-05,2.19651]
[1777576991010,41.8,76404.0,0.0,-0.98889,1e-05,2.19434]
[1777576996045,41.8,76403.63,0.0,-0.98889,1e-05,2.1929]
[1777577001079,41.8,76401.9,0.0,-0.98891,1e-05,2.1893]
[1777577006115,41.79,76405.78,0.0,-0.98888,1e-05,2.19482]
[1777577008129,41.8,76409.79,0.0,-0.98884,1e-05,2.20244]
[1777577010143,41.8,76414.35,0.0,-0.98879,1e-05,2.21094]
[1777577016186,41.81,76414.51,0.0,-0.98878,1e-05,2.21293]
[1777577021221,41.82,76415.77,0.0,-0.98876,1e-05,2.21684]
[1777577026256,41.83,76415.28,0.0,-0.98875,1e-05,2.21786]
[1777577031291,41.82,76416.99,0.0,-0.98874,1e-05,2.21962]
[1777577036326,41.83,76418.1,0.0,-0.98872,1e-05,2.22252]
[1777577039347,41.83,76423.87,0.0,-0.98866,1e-05,2.23351]
[1777577041361,41.83,76430.44,0.0,-0.98859,1e-05,2.24534]
[1777577043375,41.84,76434.18,0.0,-0.98855,1e-05,2.25248]
[1777577044382,41.84,76442.06,0.0,-0.98847,1e-05,2.26605]
[1777577045389,41.84,76449.38,0.0,-0.9884,1e-05,2.27801]
[1777577046396,41.84,76450.69,0.0,-0.98839,1e-05,2.27991]
[1777577047403,41.84,76451.77,0.0,-0.98838,1e-05,2.2814]
[1777577052437,41.84,76455.46,0.0,-0.98835,1e-05,2.28743]
[1777577054452,41.84,76459.45,0.0,-0.98831,1e-05,2.29494]
[1777577057582,41.84,76460.31,0.0,-0.9883,1e-05,2.29572]
[1777577059487,41.84,76468.66,0.0,-0.98821,1e-05,2.31099]
[1777577061501,41.84,76467.95,0.0,-0.98822,1e-05,2.31054]
[1777577063418,41.84,76468.16,0.0,-0.98821,1e-05,2.31126]
[1777577063515,41.85,76467.35,0.0,-0.98822,1e-05,2.31025]
[1777577065612,41.85,76467.65,0.0,-0.98821,1e-05,2.31112]
[1777577071571,41.86,76469.63,0.0,-0.98818,1e-05,2.31592]
[1777577074030,41.86,76469.7,0.0,-0.98818,1e-05,2.31566]
[1777577079626,41.85,76470.18,0.0,-0.9882,1e-05,2.31384]
[1777577084662,41.85,76470.5,0.0,-0.98819,1e-05,2.3147]
[1777577089702,41.85,76470.03,0.0,-0.98818,1e-05,2.31565]
[1777577094737,41.86,76468.9,0.0,-0.98819,1e-05,2.31548]
[1777577097153,41.86,76470.14,0.0,-0.98817,1e-05,2.31793]
[1777577097301,41.86,76467.54,0.0,-0.98819,1e-05,2.31386]
[1777577101395,41.86,76468.89,0.0,-0.98818,1e-05,2.31681]
[1777577106821,41.86,76469.15,0.0,-0.98818,1e-05,2.31714]
[1777577109423,41.87,76469.29,0.0,-0.98817,1e-05,2.31807]
[1777577114802,41.87,76469.71,0.0,-0.98816,1e-05,2.32048]
[1777577119912,41.88,76469.57,0.0,-0.98815,1e-05,2.32227]
[1777577121926,41.88,76477.09,0.0,-0.98807,1e-05,2.33574]
[1777577122933,41.88,76480.22,0.0,-0.98803,1e-05,2.3414]
[1777577123758,41.88,76480.22,0.0,-0.98803,1e-05,2.3414]
[1777577123837,41.88,76480.22,0.0,-0.98803,1e-05,2.3414]
[1777577124009,41.88,76480.22,0.0,-0.98803,1e-05,2.3414]
[1777577124123,41.88,76480.22,0.0,-0.98803,1e-05,2.3414]
[1777577129982,41.89,76480.86,0.0,-0.98802,1e-05,2.34462]
[1777577134010,41.89,76473.42,0.0,-0.98809,1e-05,2.33169]
[1777577135017,41.9,76466.77,0.0,-0.98815,1e-05,2.3207]
[1777577138275,41.9,76467.88,0.0,-0.98814,1e-05,2.32327]
[1777577139045,41.9,76468.5,0.0,-0.98813,1e-05,2.32427]
[1777577144081,41.9,76469.16,0.0,-0.98812,1e-05,2.32706]
[1777577149116,41.91,76469.46,0.0,-0.9881,1e-05,2.3292]
[1777577153145,41.91,76469.49,0.0,-0.9881,1e-05,2.3299]
[1777577153248,41.91,76468.84,0.0,-0.9881,1e-05,2.32944]
[1777577159185,41.92,76467.76,0.0,-0.9881,1e-05,2.32952]
[1777577164220,41.92,76456.74,0.0,-0.98821,1e-05,2.31095]
[1777577165227,41.92,76453.08,0.0,-0.98825,1e-05,2.30439]
[1777577170262,41.92,76452.35,0.0,-0.98825,1e-05,2.30426]
[1777577177311,41.93,76452.62,0.0,-0.98823,1e-05,2.30727]
[1777577182346,41.94,76453.13,0.0,-0.98821,1e-05,2.30994]
[1777577187381,41.94,76452.93,0.0,-0.9882,1e-05,2.3114]
[1777577192415,41.95,76453.01,0.0,-0.9882,1e-05,2.31192]
[1777577193406,41.95,76453.01,0.0,-0.9882,1e-05,2.31192]
[1777577194203,41.95,76453.01,0.0,-0.9882,1e-05,2.31192]
[1777577194220,41.95,76452.98,0.0,-0.9882,1e-05,2.31259]
[1777577199511,41.96,76456.74,0.0,-0.98815,1e-05,2.32076]
[1777577202279,41.96,76456.89,0.0,-0.98815,1e-05,2.32137]
[1777577202547,41.96,76456.92,0.0,-0.98814,1e-05,2.32177]
[1777577202646,41.96,76457.26,0.0,-0.98814,1e-05,2.32269]
[1777577208574,41.97,76455.82,0.0,-0.98814,1e-05,2.32233]
[1777577213609,41.98,76453.24,0.0,-0.98815,1e-05,2.31971]
[1777577218644,41.98,76453.46,0.0,-0.98814,1e-05,2.32185]
[1777577223679,41.99,76453.73,0.0,-0.98813,1e-05,2.32407]
[1777577228715,42.0,76453.59,0.0,-0.98812,1e-05,2.32591]
[1777577235766,42.0,76453.54,0.0,-0.9881,1e-05,2.32823]
[1777577239794,42.01,76457.8,0.0,-0.98805,1e-05,2.33683]
[1777577245144,42.01,76457.23,0.0,-0.98805,1e-05,2.33685]
[1777577250873,42.02,76456.68,0.0,-0.98804,1e-05,2.33853]
[1777577253894,42.02,76459.72,0.0,-0.98802,1e-05,2.34326]
[1777577258928,42.03,76463.52,0.0,-0.98797,1e-05,2.35132]
[1777577263964,42.04,76463.83,0.0,-0.98796,1e-05,2.35339]
[1777577269000,42.04,76462.56,0.0,-0.98796,1e-05,2.35274]
[1777577274046,42.05,76463.23,0.0,-0.98794,1e-05,2.35541]
[1777577281093,42.05,76462.89,0.0,-0.98794,1e-05,2.35694]
[1777577282101,42.05,76457.49,0.0,-0.98799,1e-05,2.34801]
[1777577284115,42.06,76455.57,0.0,-0.988,1e-05,2.34537]
[1777577289150,42.06,76457.58,0.0,-0.98797,1e-05,2.35038]
[1777577291889,42.06,76458.8,0.0,-0.98796,1e-05,2.35309]
[1777577297205,42.07,76458.89,0.0,-0.98795,1e-05,2.35508]
[1777577304255,42.08,76458.91,0.0,-0.98793,1e-05,2.35722]
[1777577309289,42.08,76458.86,0.0,-0.98793,1e-05,2.35863]
[1777577314325,42.09,76459.43,0.0,-0.98792,1e-05,2.35966]
[1777577319360,42.09,76460.95,0.0,-0.98789,1e-05,2.36374]
[1777577321754,42.09,76464.38,0.0,-0.98786,1e-05,2.3702]
[1777577327416,42.1,76464.64,0.0,-0.98784,1e-05,2.37231]
[1777577332451,42.11,76464.75,0.0,-0.98783,1e-05,2.37387]
[1777577337485,42.11,76465.47,0.0,-0.98782,1e-05,2.37646]
[1777577342521,42.11,76465.06,0.0,-0.98782,1e-05,2.3771]
[1777577347557,42.12,76465.04,0.0,-0.98781,1e-05,2.3784]
[1777577352591,42.12,76465.22,0.0,-0.9878,1e-05,2.38004]
[1777577354606,42.13,76470.73,0.0,-0.98774,1e-05,2.39007]
[1777577362661,42.13,76472.81,0.0,-0.98771,1e-05,2.3956]
[1777577363668,42.13,76466.14,0.0,-0.98777,1e-05,2.3843]
[1777577368705,42.14,76462.37,0.0,-0.9878,1e-05,2.37904]
[1777577373728,42.14,76462.35,0.0,-0.9878,1e-05,2.37883]
[1777577375754,42.14,76458.28,0.0,-0.98784,1e-05,2.37233]
[1777577380788,42.15,76457.51,0.0,-0.98784,1e-05,2.37233]
[1777577381796,42.15,76450.13,0.0,-0.98791,1e-05,2.35993]
[1777577383811,42.15,76449.14,0.0,-0.98792,1e-05,2.35878]
[1777577388847,42.16,76451.6,0.0,-0.98789,1e-05,2.36439]
[1777577393849,42.16,76451.96,0.0,-0.98788,1e-05,2.36636]
[1777577394237,42.16,76451.96,0.0,-0.98788,1e-05,2.36636]
[1777577394336,42.16,76452.32,0.0,-0.98787,1e-05,2.36725]
[1777577399924,42.17,76450.45,0.0,-0.98788,1e-05,2.36564]
[1777577404959,42.17,76456.07,0.0,-0.98782,1e-05,2.37661]
[1777577406972,42.17,76462.35,0.0,-0.98775,1e-05,2.38792]
[1777577412140,42.18,76461.27,0.0,-0.98776,1e-05,2.38699]
[1777577418051,42.18,76462.25,0.0,-0.98774,1e-05,2.39032]
[1777577423086,42.19,76462.18,0.0,-0.98773,1e-05,2.39138]
[1777577427114,42.19,76468.08,0.0,-0.98766,1e-05,2.40254]
[1777577429128,42.19,76469.27,0.0,-0.98765,1e-05,2.40429]
[1777577431142,42.19,76472.86,0.0,-0.98762,1e-05,2.40949]
[1777577436176,42.19,76472.67,0.0,-0.98762,1e-05,2.41015]
[1777577441212,42.2,76473.04,0.0,-0.98761,1e-05,2.41177]
[1777577446247,42.2,76473.06,0.0,-0.9876,1e-05,2.41278]
[1777577451282,42.2,76470.96,0.0,-0.98762,1e-05,2.41008]
[1777577456318,42.21,76467.5,0.0,-0.98765,1e-05,2.40502]
[1777577461352,42.2,76463.75,0.0,-0.98769,1e-05,2.3973]
[1777577466553,42.19,76464.98,0.0,-0.98769,1e-05,2.39731]
[1777577472431,42.18,76467.26,0.0,-0.98769,1e-05,2.39758]
[1777577473815,42.18,76467.08,0.0,-0.9877,1e-05,2.39674]
[1777577479480,42.17,76464.38,0.0,-0.98774,1e-05,2.38968]
[1777577484515,42.18,76464.51,0.0,-0.98773,1e-05,2.39101]
[1777577489550,42.18,76464.84,0.0,-0.98772,1e-05,2.39267]
[1777577490557,42.18,76470.31,0.0,-0.98766,1e-05,2.40237]
[1777577492264,42.18,76472.15,0.0,-0.98765,1e-05,2.40431]
[1777577492316,42.18,76472.15,0.0,-0.98765,1e-05,2.40431]
[1777577495592,42.18,76476.34,0.0,-0.9876,1e-05,2.41237]
[1777577498613,42.18,76480.67,0.0,-0.98756,1e-05,2.42046]
[1777577506669,42.19,76481.41,0.0,-0.98754,1e-05,2.42306]
[1777577508388,42.19,76481.26,0.0,-0.98754,1e-05,2.42296]
[1777577513718,42.19,76483.64,0.0,-0.98751,1e-05,2.42808]
[1777577518753,42.2,76482.23,0.0,-0.98752,1e-05,2.42637]
[1777577519760,42.2,76477.55,0.0,-0.98757,1e-05,2.41836]
[1777577522320,42.2,76474.27,0.0,-0.9876,1e-05,2.41281]
[1777577527816,42.2,76475.91,0.0,-0.98758,1e-05,2.41684]
[1777577532852,42.2,76475.86,0.0,-0.98757,1e-05,2.41758]
[1777577537886,42.21,76474.67,0.0,-0.98758,1e-05,2.41633]
[1777577542922,42.21,76474.47,0.0,-0.98758,1e-05,2.41679]
[1777577545560,42.21,76474.11,0.0,-0.98758,1e-05,2.41632]
[1777577545607,42.21,76474.11,0.0,-0.98758,1e-05,2.41632]
[1777577547957,42.21,76460.12,0.0,-0.98772,1e-05,2.39268]
[1777577550122,42.21,76461.56,0.0,-0.9877,1e-05,2.39533]
[1777577550223,42.21,76463.29,0.0,-0.98768,1e-05,2.39872]
[1777577553999,42.22,76467.78,0.0,-0.98764,1e-05,2.40562]
[1777577555170,42.22,76467.78,0.0,-0.98764,1e-05,2.40562]
[1777577555262,42.22,76471.74,0.0,-0.9876,1e-05,2.41287]
[1777577561048,42.22,76474.51,0.0,-0.98757,1e-05,2.41852]
[1777577566088,42.22,76476.51,0.0,-0.98754,1e-05,2.42294]
[1777577571125,42.23,76475.15,0.0,-0.98755,1e-05,2.42132]
[1777577575171,42.23,76475.8,0.0,-0.98754,1e-05,2.4229]
[1777577575219,42.23,76475.8,0.0,-0.98754,1e-05,2.4229]
[1777577575268,42.23,76475.8,0.0,-0.98754,1e-05,2.4229]
[1777577584216,42.23,76475.39,0.0,-0.98754,1e-05,2.4237]
[1777577585216,42.23,76475.39,0.0,-0.98754,1e-05,2.4237]
[1777577590259,42.24,76475.82,0.0,-0.98753,1e-05,2.42532]
[1777577591252,42.24,76475.82,0.0,-0.98753,1e-05,2.42532]
[1777577597309,42.24,76476.04,0.0,-0.98752,1e-05,2.42673]
[1777577602344,42.24,76473.41,0.0,-0.98754,1e-05,2.42286]
[1777577607379,42.24,76473.26,0.0,-0.98754,1e-05,2.42333]
[1777577612413,42.25,76472.64,0.0,-0.98755,1e-05,2.42151]
[1777577617449,42.25,76472.99,0.0,-0.98754,1e-05,2.42285]
[1777577620470,42.25,76477.69,0.0,-0.98749,1e-05,2.43149]
[1777577625506,42.25,76480.05,0.0,-0.98746,1e-05,2.43625]
[1777577629678,42.25,76480.2,0.0,-0.98746,1e-05,2.43688]
[1777577629778,42.25,76480.2,0.0,-0.98746,1e-05,2.43688]
[1777577635576,42.26,76478.95,0.0,-0.98746,1e-05,2.43554]
[1777577640611,42.26,76478.43,0.0,-0.98747,1e-05,2.43525]
[1777577645646,42.26,76478.32,0.0,-0.98746,1e-05,2.43567]
[1777577651695,42.26,76478.67,0.0,-0.98746,1e-05,2.43702]
[1777577656730,42.27,76477.86,0.0,-0.98746,1e-05,2.43621]
[1777577659750,42.27,76467.93,0.0,-0.98756,1e-05,2.41922]
[1777577660757,42.27,76466.92,0.0,-0.98757,1e-05,2.41762]
[1777577665793,42.27,76468.48,0.0,-0.98755,1e-05,2.42106]
[1777577670828,42.27,76470.02,0.0,-0.98753,1e-05,2.42444]
[1777577675863,42.27,76466.72,0.0,-0.98757,1e-05,2.41791]
[1777577680898,42.28,76467.38,0.0,-0.98755,1e-05,2.41977]
[1777577685932,42.28,76464.87,0.0,-0.98758,1e-05,2.41611]
[1777577690969,42.28,76464.45,0.0,-0.98758,1e-05,2.41611]
[1777577696005,42.28,76460.68,0.0,-0.98761,1e-05,2.41032]
[1777577701039,42.29,76459.95,0.0,-0.98761,1e-05,2.4099]
[1777577706073,42.29,76465.33,0.0,-0.98755,1e-05,2.42013]
[1777577708088,42.29,76467.91,0.0,-0.98752,1e-05,2.42496]
[1777577713123,42.29,76467.57,0.0,-0.98752,1e-05,2.4251]
[1777577718159,42.3,76467.94,0.0,-0.98752,1e-05,2.42646]
[1777577723194,42.3,76468.27,0.0,-0.98751,1e-05,2.42772]
[1777577728228,42.3,76472.88,0.0,-0.98746,1e-05,2.43656]
[1777577731250,42.3,76480.67,0.0,-0.98738,1e-05,2.44909]
[1777577736285,42.3,76482.39,0.0,-0.98736,1e-05,2.45255]
[1777577741321,42.31,76482.25,0.0,-0.98736,1e-05,2.45275]
[1777577744260,42.31,76483.13,0.0,-0.98735,1e-05,2.45447]
[1777577749377,42.31,76482.83,0.0,-0.98735,1e-05,2.45447]
[1777577753625,42.31,76479.9,0.0,-0.98738,1e-05,2.44958]
[1777577756426,42.31,76473.61,0.0,-0.98744,1e-05,2.43892]
[1777577758440,42.31,76470.87,0.0,-0.98747,1e-05,2.43437]
[1777577763476,42.31,76470.75,0.0,-0.98747,1e-05,2.43402]
[1777577768834,42.31,76471.41,0.0,-0.98747,1e-05,2.43417]
[1777577768889,42.31,76471.41,0.0,-0.98747,1e-05,2.43417]
[1777577774553,42.31,76474.65,0.0,-0.98743,1e-05,2.44068]
[1777577779587,42.31,76472.62,0.0,-0.98745,1e-05,2.43765]
[1777577783616,42.31,76468.18,0.0,-0.98749,1e-05,2.43033]
[1777577788639,42.31,76470.14,0.0,-0.98747,1e-05,2.43423]
[1777577793686,42.32,76469.27,0.0,-0.98748,1e-05,2.43194]
[1777577795921,42.32,76470.24,0.0,-0.98747,1e-05,2.43375]
[1777577801742,42.32,76467.73,0.0,-0.98749,1e-05,2.43021]
[1777577806777,42.32,76469.34,0.0,-0.98747,1e-05,2.43365]
[1777577811813,42.32,76469.45,0.0,-0.98747,1e-05,2.43445]
[1777577817855,42.33,76469.4,0.0,-0.98746,1e-05,2.43508]
[1777577820908,42.33,76470.36,0.0,-0.98745,1e-05,2.43699]
[1777577820978,42.33,76470.36,0.0,-0.98745,1e-05,2.43699]
[1777577822890,42.33,76476.5,0.0,-0.98739,1e-05,2.44808]
[1777577825911,42.33,76480.31,0.0,-0.98735,1e-05,2.45432]
[1777577827036,42.33,76480.31,0.0,-0.98735,1e-05,2.45432]
[1777577835082,42.33,76482.2,0.0,-0.98733,1e-05,2.4583]
[1777577835981,42.33,76487.33,0.0,-0.98727,1e-05,2.46751]
[1777577836988,42.33,76491.16,0.0,-0.98723,1e-05,2.47435]
[1777577842023,42.33,76489.53,0.0,-0.98725,1e-05,2.47101]
[1777577847059,42.33,76490.82,0.0,-0.98724,1e-05,2.4736]
[1777577852094,42.33,76491.25,0.0,-0.98724,1e-05,2.47318]
[1777577857129,42.33,76490.68,0.0,-0.98724,1e-05,2.4725]
[1777577858137,42.33,76486.9,0.0,-0.98728,1e-05,2.46588]
[1777577859558,42.33,76486.9,0.0,-0.98728,1e-05,2.46588]
[1777577859600,42.33,76486.9,0.0,-0.98728,1e-05,2.46588]
[1777577859656,42.33,76486.9,0.0,-0.98728,1e-05,2.46588]
[1777577859769,42.33,76486.9,0.0,-0.98728,1e-05,2.46588]
[1777577859870,42.33,76481.38,0.0,-0.98734,1e-05,2.45632]
[1777577860150,42.33,76477.17,0.0,-0.98738,1e-05,2.44892]
[1777577863068,42.33,76477.33,0.0,-0.98738,1e-05,2.44931]
[1777577868206,42.32,76469.39,0.0,-0.98748,1e-05,2.4317]
[1777577870220,42.32,76461.41,0.0,-0.98756,1e-05,2.41733]
[1777577872444,42.32,76459.84,0.0,-0.98758,1e-05,2.41475]
[1777577872621,42.32,76459.51,0.0,-0.98758,1e-05,2.41377]
[1777577874248,42.32,76455.17,0.0,-0.98763,1e-05,2.40641]
[1777577879283,42.32,76456.31,0.0,-0.98761,1e-05,2.40932]
[1777577884318,42.32,76459.3,0.0,-0.98757,1e-05,2.41539]
[1777577885757,42.32,76459.3,0.0,-0.98757,1e-05,2.41539]
[1777577885797,42.33,76458.61,0.0,-0.98758,1e-05,2.41453]
[1777577891367,42.33,76458.74,0.0,-0.98757,1e-05,2.41558]
[1777577896701,42.33,76459.36,0.0,-0.98756,1e-05,2.4173]
[1777577898416,42.33,76465.43,0.0,-0.9875,1e-05,2.42834]
[1777577901438,42.33,76466.38,0.0,-0.98749,1e-05,2.43055]
[1777577906974,42.34,76464.73,0.0,-0.9875,1e-05,2.42822]
[1777577907062,42.34,76464.73,0.0,-0.9875,1e-05,2.42822]
[1777577907230,42.34,76465.17,0.0,-0.98749,1e-05,2.42912]
[1777577909497,42.34,76457.52,0.0,-0.98757,1e-05,2.4162]
[1777577910504,42.34,76454.05,0.0,-0.9876,1e-05,2.41033]
[1777577911511,42.34,76446.86,0.0,-0.98768,1e-05,2.39659]
[1777577912518,42.34,76444.81,0.0,-0.9877,1e-05,2.39324]
[1777577914532,42.34,76434.72,0.0,-0.9878,1e-05,2.37628]
[1777577915539,42.34,76433.43,0.0,-0.98781,1e-05,2.37429]
[1777577920574,42.34,76422.21,0.0,-0.98793,1e-05,2.35407]
[1777577921581,42.34,76421.91,0.0,-0.98794,1e-05,2.35309]
[1777577926618,42.34,76421.57,0.0,-0.98794,1e-05,2.3531]
[1777577931736,42.34,76418.59,0.0,-0.98796,1e-05,2.34904]
[1777577931931,42.34,76418.59,0.0,-0.98796,1e-05,2.34904]
[1777577932032,42.34,76418.59,0.0,-0.98796,1e-05,2.3493]
[1777577937693,42.35,76413.55,0.0,-0.988,1e-05,2.34226]
[1777577942728,42.35,76419.94,0.0,-0.98794,1e-05,2.35225]
[1777577943735,42.34,76424.83,0.0,-0.98789,1e-05,2.3601]
[1777577944742,42.34,76429.09,0.0,-0.98786,1e-05,2.36688]
[1777577949777,42.35,76429.28,0.0,-0.98785,1e-05,2.36833]
[1777577954812,42.35,76428.85,0.0,-0.98784,1e-05,2.36872]
[1777577956826,42.35,76435.31,0.0,-0.98778,1e-05,2.38024]
[1777577960220,42.35,76435.02,0.0,-0.98778,1e-05,2.38015]
[1777577963875,42.35,76440.03,0.0,-0.98774,1e-05,2.38682]
[1777577964881,42.34,76444.5,0.0,-0.9877,1e-05,2.39398]
[1777577965889,42.34,76448.88,0.0,-0.98766,1e-05,2.40099]
[1777577966896,42.34,76453.03,0.0,-0.98762,1e-05,2.4076]
[1777577971264,42.33,76453.3,0.0,-0.98763,1e-05,2.40575]
[1777577976966,42.32,76453.98,0.0,-0.98765,1e-05,2.40205]
[1777577982001,42.31,76453.79,0.0,-0.98767,1e-05,2.3989]
[1777577984015,42.31,76460.42,0.0,-0.98761,1e-05,2.40927]
[1777577985437,42.3,76460.56,0.0,-0.98761,1e-05,2.40893]
[1777577986028,42.3,76461.33,0.0,-0.98761,1e-05,2.4097]
[1777577991064,42.3,76462.62,0.0,-0.9876,1e-05,2.41128]
[1777577992071,42.3,76469.55,0.0,-0.98753,1e-05,2.4235]
[1777577994085,42.3,76471.89,0.0,-0.9875,1e-05,2.42713]
[1777577997510,42.29,76474.66,0.0,-0.98749,1e-05,2.43015]
[1777577997559,42.29,76474.66,0.0,-0.98749,1e-05,2.43015]
[1777577997564,42.29,76474.66,0.0,-0.98749,1e-05,2.43015]
[1777578002141,42.28,76460.44,0.0,-0.98765,1e-05,2.40239]
[1777578003149,42.28,76457.5,0.0,-0.98768,1e-05,2.39674]
[1777578008184,42.27,76457.49,0.0,-0.9877,1e-05,2.39401]
[1777578009463,42.27,76457.2,0.0,-0.9877,1e-05,2.39298]
[1777578014660,42.26,76456.44,0.0,-0.98773,1e-05,2.38904]
[1777578020269,42.25,76454.33,0.0,-0.98777,1e-05,2.38234]
[1777578024300,42.24,76458.73,0.0,-0.98774,1e-05,2.38792]
[1777578029335,42.24,76457.05,0.0,-0.98777,1e-05,2.38251]
[1777578030342,42.23,76460.96,0.0,-0.98773,1e-05,2.38876]
[1777578032356,42.23,76466.59,0.0,-0.98769,1e-05,2.39602]
[1777578037620,42.23,76466.59,0.0,-0.98769,1e-05,2.39543]
[1777578037631,42.23,76466.59,0.0,-0.98769,1e-05,2.39543]
[1777578042426,42.23,76460.0,0.0,-0.98775,1e-05,2.38534]
[1777578043433,42.23,76455.5,0.0,-0.98779,1e-05,2.37781]
[1777578045447,42.23,76451.95,0.0,-0.98783,1e-05,2.37217]
[1777578050481,42.23,76451.18,0.0,-0.98785,1e-05,2.36845]
[1777578051844,42.23,76451.18,0.0,-0.98785,1e-05,2.36845]
[1777578053503,42.22,76446.47,0.0,-0.9879,1e-05,2.35895]
[1777578056143,42.22,76445.33,0.0,-0.98792,1e-05,2.35653]
[1777578056956,42.22,76444.45,0.0,-0.98793,1e-05,2.35485]
[1777578057050,42.22,76444.49,0.0,-0.98793,1e-05,2.35446]
[1777578062566,42.21,76447.12,0.0,-0.98792,1e-05,2.35667]
[1777578067601,42.2,76444.4,0.0,-0.98796,1e-05,2.34974]
[1777578072636,42.19,76444.67,0.0,-0.98797,1e-05,2.34753]
[1777578075476,42.19,76443.53,0.0,-0.98799,1e-05,2.3447]
[1777578076664,42.19,76432.42,0.0,-0.9881,1e-05,2.32496]
[1777578077671,42.19,76427.09,0.0,-0.98816,1e-05,2.31556]
[1777578080692,42.18,76430.96,0.0,-0.98812,1e-05,2.32092]
[1777578085726,42.17,76428.08,0.0,-0.98816,1e-05,2.31408]
[1777578087335,42.17,76428.08,0.0,-0.98816,1e-05,2.31408]
[1777578091768,42.17,76432.26,0.0,-0.98814,1e-05,2.31733]
[1777578093369,42.16,76432.56,0.0,-0.98814,1e-05,2.31743]
[1777578098818,42.16,76430.9,0.0,-0.98817,1e-05,2.31222]
[1777578103852,42.15,76429.96,0.0,-0.9882,1e-05,2.30867]
[1777578108888,42.14,76432.77,0.0,-0.98818,1e-05,2.31142]
[1777578113924,42.14,76436.22,0.0,-0.98816,1e-05,2.31525]
[1777578115576,42.13,76437.97,0.0,-0.98814,1e-05,2.3178]
[1777578115651,42.13,76437.97,0.0,-0.98814,1e-05,2.3178]
[1777578120973,42.14,76440.71,0.0,-0.98811,1e-05,2.32287]
[1777578121980,42.14,76444.69,0.0,-0.98807,1e-05,2.32992]
[1777578127015,42.13,76444.4,0.0,-0.98808,1e-05,2.328]
[1777578132050,42.12,76441.58,0.0,-0.98812,1e-05,2.32113]
[1777578137085,42.12,76443.32,0.0,-0.98812,1e-05,2.322]
[1777578142121,42.11,76443.77,0.0,-0.98813,1e-05,2.32071]
[1777578147156,42.11,76445.9,0.0,-0.98811,1e-05,2.32371]
[1777578152191,42.1,76446.68,0.0,-0.98812,1e-05,2.32227]
[1777578157226,42.1,76446.47,0.0,-0.98813,1e-05,2.3206]
[1777578160247,42.1,76452.5,0.0,-0.98807,1e-05,2.33033]
[1777578165281,42.09,76451.63,0.0,-0.98808,1e-05,2.32823]
[1777578170318,42.09,76451.4,0.0,-0.9881,1e-05,2.32579]
[1777578176360,42.08,76452.25,0.0,-0.9881,1e-05,2.32483]
[1777578182402,42.07,76451.63,0.0,-0.98812,1e-05,2.32141]
[1777578187437,42.06,76452.58,0.0,-0.98813,1e-05,2.32108]
[1777578190458,42.06,76448.21,0.0,-0.98817,1e-05,2.31255]
[1777578193479,42.06,76453.39,0.0,-0.98813,1e-05,2.3202]
[1777578194486,42.05,76459.64,0.0,-0.98807,1e-05,2.33043]
[1777578195493,42.05,76466.93,0.0,-0.988,1e-05,2.34245]
[1777578197507,42.06,76469.42,0.0,-0.98797,1e-05,2.34732]
[1777578199521,42.05,76461.06,0.0,-0.98806,1e-05,2.33221]
[1777578204555,42.05,76459.96,0.0,-0.98808,1e-05,2.32907]
[1777578205563,42.05,76455.4,0.0,-0.98813,1e-05,2.32093]
[1777578206570,42.05,76451.51,0.0,-0.98817,1e-05,2.31395]
[1777578208584,42.04,76453.05,0.0,-0.98816,1e-05,2.31581]
[1777578210598,42.04,76448.69,0.0,-0.9882,1e-05,2.30771]
[1777578213619,42.04,76440.09,0.0,-0.9883,1e-05,2.29076]
[1777578215633,42.03,76437.54,0.0,-0.98833,1e-05,2.28582]
[1777578218653,42.03,76432.49,0.0,-0.98838,1e-05,2.27714]
[1777578222682,42.03,76427.69,0.0,-0.98843,1e-05,2.26791]
[1777578223689,42.03,76423.14,0.0,-0.98848,1e-05,2.26003]
[1777578225704,42.03,76422.05,0.0,-0.98849,1e-05,2.25766]
[1777578230739,42.02,76423.56,0.0,-0.98849,1e-05,2.25877]
[1777578232625,42.02,76423.39,0.0,-0.98849,1e-05,2.2582]
[1777578233760,42.02,76418.54,0.0,-0.98854,1e-05,2.24931]
[1777578235775,42.02,76403.86,0.0,-0.98868,1e-05,2.22459]
[1777578236790,42.01,76399.25,0.0,-0.98873,1e-05,2.21682]
[1777578237797,42.01,76392.15,0.0,-0.98879,1e-05,2.20502]
[1777578238804,42.02,76393.42,0.0,-0.98878,1e-05,2.20761]
[1777578243839,42.02,76396.95,0.0,-0.98873,1e-05,2.21591]
[1777578247756,42.03,76398.94,0.0,-0.9887,1e-05,2.22065]
[1777578248442,42.03,76398.94,0.0,-0.9887,1e-05,2.22065]
[1777578248484,42.03,76399.68,0.0,-0.98869,1e-05,2.22235]
[1777578253908,42.04,76400.21,0.0,-0.98867,1e-05,2.22613]
[1777578255924,42.05,76409.07,0.0,-0.98858,1e-05,2.24167]
[1777578256930,42.05,76411.75,0.0,-0.98855,1e-05,2.24655]
[1777578261966,42.04,76412.18,0.0,-0.98856,1e-05,2.24593]
[1777578267001,42.04,76410.3,0.0,-0.98858,1e-05,2.2415]
[1777578272036,42.03,76410.41,0.0,-0.9886,1e-05,2.23899]
[1777578277071,42.03,76412.38,0.0,-0.98859,1e-05,2.24093]
[1777578278574,42.03,76412.45,0.0,-0.98859,1e-05,2.24078]
[1777578278630,42.03,76412.45,0.0,-0.98859,1e-05,2.24078]
[1777578280091,42.03,76420.82,0.0,-0.98851,1e-05,2.25409]
[1777578282106,42.02,76421.85,0.0,-0.9885,1e-05,2.25522]
[1777578288148,42.02,76420.28,0.0,-0.98853,1e-05,2.25093]
[1777578292176,42.01,76416.23,0.0,-0.98857,1e-05,2.24315]
[1777578295510,42.01,76416.53,0.0,-0.98857,1e-05,2.24313]
[1777578302246,42.0,76406.22,0.0,-0.98868,1e-05,2.22417]
[1777578304259,42.01,76408.94,0.0,-0.98865,1e-05,2.22964]
[1777578306274,42.01,76413.03,0.0,-0.98861,1e-05,2.23661]
[1777578311309,42.02,76412.98,0.0,-0.9886,1e-05,2.2389]
[1777578316344,42.03,76412.45,0.0,-0.98859,1e-05,2.24037]
[1777578321381,42.03,76413.06,0.0,-0.98857,1e-05,2.2437]
[1777578326416,42.04,76411.38,0.0,-0.98857,1e-05,2.24324]
[1777578330444,42.05,76415.25,0.0,-0.98853,1e-05,2.25148]
[1777578335479,42.06,76417.93,0.0,-0.98849,1e-05,2.25675]
[1777578337493,42.06,76414.13,0.0,-0.98852,1e-05,2.25134]
[1777578343534,42.07,76405.37,0.0,-0.98859,1e-05,2.23958]
[1777578344541,42.07,76401.61,0.0,-0.98862,1e-05,2.23386]
[1777578347347,42.07,76401.08,0.0,-0.98862,1e-05,2.23394]
[1777578347737,42.08,76400.08,0.0,-0.98863,1e-05,2.23277]
[1777578348570,42.08,76400.06,0.0,-0.98863,1e-05,2.23321]
[1777578352598,42.08,76396.26,0.0,-0.98865,1e-05,2.22887]
[1777578357633,42.09,76396.22,0.0,-0.98864,1e-05,2.23118]
[1777578362668,42.1,76394.6,0.0,-0.98864,1e-05,2.23089]
[1777578367702,42.11,76391.85,0.0,-0.98865,1e-05,2.22872]
[1777578372738,42.12,76393.36,0.0,-0.98863,1e-05,2.23284]
[1777578377773,42.12,76393.32,0.0,-0.98863,1e-05,2.23296]
[1777578382807,42.11,76393.14,0.0,-0.98864,1e-05,2.23145]
[1777578387843,42.11,76392.61,0.0,-0.98865,1e-05,2.22936]
[1777578389857,42.11,76386.34,0.0,-0.98871,1e-05,2.21932]
[1777578392877,42.11,76385.65,0.0,-0.98871,1e-05,2.21825]
[1777578397913,42.12,76388.85,0.0,-0.98867,1e-05,2.2264]
[1777578402948,42.13,76388.83,0.0,-0.98865,1e-05,2.22873]
[1777578407983,42.14,76387.64,0.0,-0.98865,1e-05,2.22914]
[1777578413017,42.15,76387.7,0.0,-0.98863,1e-05,2.2316]
[1777578417046,42.16,76391.76,0.0,-0.98859,1e-05,2.24013]
[1777578421074,42.16,76398.85,0.0,-0.98851,1e-05,2.25362]
[1777578426110,42.17,76397.93,0.0,-0.9885,1e-05,2.25428]
[1777578431147,42.18,76397.83,0.0,-0.98849,1e-05,2.25625]
[1777578436182,42.19,76397.44,0.0,-0.98848,1e-05,2.25772]
[1777578438486,42.19,76397.39,0.0,-0.98848,1e-05,2.25806]
[1777578441217,42.19,76401.42,0.0,-0.98843,1e-05,2.26639]
[1777578443431,42.19,76399.63,0.0,-0.98845,1e-05,2.26383]
[1777578450280,42.21,76400.51,0.0,-0.98842,1e-05,2.26849]
[1777578451287,42.21,76405.82,0.0,-0.98837,1e-05,2.27631]
[1777578456322,42.21,76404.7,0.0,-0.98837,1e-05,2.27636]
[1777578460349,42.22,76414.57,0.0,-0.98827,1e-05,2.29437]
[1777578461357,42.22,76415.16,0.0,-0.98826,1e-05,2.29571]
[1777578466392,42.22,76415.83,0.0,-0.98825,1e-05,2.29788]
[1777578470967,42.23,76418.62,0.0,-0.98821,1e-05,2.30396]
[1777578471034,42.23,76418.62,0.0,-0.98821,1e-05,2.30396]
[1777578474448,42.23,76424.82,0.0,-0.98814,1e-05,2.31579]
[1777578478476,42.24,76431.1,0.0,-0.98808,1e-05,2.32771]
[1777578480490,42.24,76431.41,0.0,-0.98807,1e-05,2.32885]
[1777578481497,42.24,76419.53,0.0,-0.98818,1e-05,2.30912]
[1777578482503,42.24,76419.8,0.0,-0.98818,1e-05,2.30992]
[1777578487538,42.24,76416.69,0.0,-0.98822,1e-05,2.30285]
[1777578491567,42.23,76402.35,0.0,-0.98837,1e-05,2.27744]
[1777578492574,42.23,76401.84,0.0,-0.98837,1e-05,2.277]
[1777578496207,42.23,76401.92,0.0,-0.98837,1e-05,2.27753]
[1777578496498,42.23,76401.92,0.0,-0.98837,1e-05,2.27753]
[1777578496550,42.24,76401.92,0.0,-0.98836,1e-05,2.27874]
[1777578498616,42.24,76407.5,0.0,-0.9883,1e-05,2.28883]
[1777578500630,42.24,76410.77,0.0,-0.98826,1e-05,2.29504]
[1777578505665,42.25,76410.67,0.0,-0.98825,1e-05,2.29671]
[1777578507680,42.25,76418.8,0.0,-0.98817,1e-05,2.31108]
[1777578512715,42.25,76419.26,0.0,-0.98818,1e-05,2.30925]
[1777578517749,42.25,76421.52,0.0,-0.98816,1e-05,2.31263]
[1777578520771,42.25,76435.74,0.0,-0.98802,1e-05,2.33696]
[1777578521778,42.25,76437.54,0.0,-0.988,1e-05,2.34032]
[1777578522785,42.25,76431.22,0.0,-0.98807,1e-05,2.32917]
[1777578524799,42.25,76429.62,0.0,-0.98808,1e-05,2.32638]
[1777578529834,42.24,76428.82,0.0,-0.9881,1e-05,2.32303]
[1777578534869,42.23,76427.54,0.0,-0.98813,1e-05,2.3189]
[1777578540200,42.23,76429.08,0.0,-0.98812,1e-05,2.31993]
[1777578541725,42.23,76429.49,0.0,-0.98812,1e-05,2.31984]
[1777578541772,42.22,76428.79,0.0,-0.98813,1e-05,2.31826]
[1777578544521,42.22,76427.97,0.0,-0.98814,1e-05,2.3165]
[1777578548967,42.21,76434.5,0.0,-0.98809,1e-05,2.32521]
[1777578550368,42.21,76434.5,0.0,-0.98809,1e-05,2.32521]
[1777578550517,42.21,76432.5,0.0,-0.98811,1e-05,2.32104]
[1777578550983,42.21,76428.87,0.0,-0.98815,1e-05,2.31491]
[1777578556017,42.21,76430.39,0.0,-0.98815,1e-05,2.31553]
[1777578560047,42.2,76426.32,0.0,-0.98819,1e-05,2.30714]
[1777578565082,42.2,76426.14,0.0,-0.9882,1e-05,2.30571]
[1777578570117,42.19,76426.01,0.0,-0.98822,1e-05,2.30329]
[1777578575155,42.18,76426.61,0.0,-0.98823,1e-05,2.30106]
[1777578577169,42.18,76435.29,0.0,-0.98815,1e-05,2.31494]
[1777578578176,42.18,76441.21,0.0,-0.98809,1e-05,2.32455]
[1777578579183,42.18,76432.27,0.0,-0.98818,1e-05,2.30946]
[1777578580190,42.18,76424.15,0.0,-0.98826,1e-05,2.29504]
[1777578581565,42.18,76424.15,0.0,-0.98826,1e-05,2.29504]
[1777578581683,42.18,76424.15,0.0,-0.98826,1e-05,2.29504]
[1777578581765,42.18,76424.15,0.0,-0.98826,1e-05,2.29504]
[1777578581778,42.18,76423.55,0.0,-0.98827,1e-05,2.2944]
[1777578588246,42.18,76424.79,0.0,-0.98825,1e-05,2.29689]
[1777578590963,42.18,76425.16,0.0,-0.98825,1e-05,2.29824]
[1777578591595,42.18,76425.16,0.0,-0.98825,1e-05,2.29824]
[1777578591646,42.18,76424.57,0.0,-0.98825,1e-05,2.29761]
[1777578594287,42.19,76420.72,0.0,-0.98828,1e-05,2.29226]
[1777578599323,42.18,76420.53,0.0,-0.98829,1e-05,2.2902]
[1777578601342,42.18,76409.93,0.0,-0.9884,1e-05,2.27218]
[1777578602349,42.18,76392.53,0.0,-0.98856,1e-05,2.2434]
[1777578603356,42.18,76388.09,0.0,-0.9886,1e-05,2.23621]
[1777578605370,42.18,76394.56,0.0,-0.98854,1e-05,2.24779]
[1777578606377,42.18,76400.52,0.0,-0.98848,1e-05,2.25808]
[1777578608393,42.19,76402.77,0.0,-0.98845,1e-05,2.26266]
[1777578609399,42.19,76395.74,0.0,-0.98852,1e-05,2.25146]
[1777578610406,42.19,76388.63,0.0,-0.98858,1e-05,2.24019]
[1777578611413,42.19,76386.08,0.0,-0.9886,1e-05,2.23646]
[1777578616449,42.2,76389.05,0.0,-0.98856,1e-05,2.2437]
[1777578621484,42.21,76384.64,0.0,-0.98859,1e-05,2.23874]
[1777578622491,42.21,76378.83,0.0,-0.98864,1e-05,2.22968]
[1777578625685,42.21,76379.46,0.0,-0.98863,1e-05,2.23168]
[1777578626995,42.22,76380.18,0.0,-0.98862,1e-05,2.23382]
[1777578627526,42.22,76380.0,0.0,-0.98862,1e-05,2.234]
[1777578631554,42.22,76383.89,0.0,-0.98857,1e-05,2.24088]
[1777578633568,42.23,76385.84,0.0,-0.98855,1e-05,2.24499]
[1777578638603,42.24,76386.51,0.0,-0.98853,1e-05,2.24835]
[1777578643638,42.24,76388.42,0.0,-0.9885,1e-05,2.2537]
[1777578648740,42.25,76388.58,0.0,-0.98849,1e-05,2.2557]
[1777578649630,42.25,76389.0,0.0,-0.98848,1e-05,2.25725]
[1777578649680,42.25,76388.95,0.0,-0.98848,1e-05,2.25717]
[1777578654715,42.26,76388.2,0.0,-0.98847,1e-05,2.25806]
[1777578656130,42.26,76388.31,0.0,-0.98847,1e-05,2.25867]
[1777578661764,42.27,76392.86,0.0,-0.98841,1e-05,2.26873]
[1777578663778,42.27,76402.88,0.0,-0.98831,1e-05,2.28621]
[1777578664785,42.28,76409.24,0.0,-0.98825,1e-05,2.29724]
[1777578665792,42.28,76409.09,0.0,-0.98825,1e-05,2.29737]
[1777578667806,42.28,76411.94,0.0,-0.98821,1e-05,2.30322]
[1777578672086,42.29,76412.32,0.0,-0.9882,1e-05,2.30527]
[1777578672110,42.29,76412.32,0.0,-0.9882,1e-05,2.30527]
[1777578677876,42.29,76411.29,0.0,-0.9882,1e-05,2.30567]
[1777578680897,42.3,76406.46,0.0,-0.98824,1e-05,2.29862]
[1777578681673,42.3,76406.46,0.0,-0.98824,1e-05,2.29862]
[1777578686938,42.3,76409.15,0.0,-0.9882,1e-05,2.30524]
[1777578688953,42.3,76416.11,0.0,-0.98813,1e-05,2.3169]
[1777578689960,42.31,76421.11,0.0,-0.98808,1e-05,2.32565]
[1777578690967,42.3,76425.87,0.0,-0.98804,1e-05,2.33328]
[1777578696007,42.3,76427.08,0.0,-0.98804,1e-05,2.33247]
[1777578700036,42.3,76420.94,0.0,-0.98809,1e-05,2.32329]
[1777578705075,42.31,76421.89,0.0,-0.98808,1e-05,2.32645]
[1777578710111,42.31,76422.3,0.0,-0.98806,1e-05,2.32871]
[1777578713135,42.32,76416.74,0.0,-0.98811,1e-05,2.32026]
[1777578714140,42.32,76409.89,0.0,-0.98818,1e-05,2.30906]
[1777578716261,42.32,76411.07,0.0,-0.98816,1e-05,2.31139]
[1777578720185,42.32,76404.8,0.0,-0.98823,1e-05,2.29969]
[1777578721189,42.31,76389.73,0.0,-0.98838,1e-05,2.27422]
[1777578722195,42.31,76387.85,0.0,-0.9884,1e-05,2.27078]
[1777578727231,42.31,76387.72,0.0,-0.9884,1e-05,2.2697]
[1777578730252,42.31,76383.12,0.0,-0.98845,1e-05,2.26113]
[1777578733217,42.3,76380.7,0.0,-0.98848,1e-05,2.25652]
[1777578734203,42.3,76378.29,0.0,-0.98851,1e-05,2.25224]
[1777578735067,42.3,76377.9,0.0,-0.98851,1e-05,2.2513]
[1777578735287,42.3,76377.8,0.0,-0.98851,1e-05,2.25085]
[1777578740322,42.3,76391.82,0.0,-0.98839,1e-05,2.27254]
[1777578741329,42.29,76395.25,0.0,-0.98836,1e-05,2.2779]
[1777578746364,42.29,76394.29,0.0,-0.98838,1e-05,2.27464]
[1777578751399,42.28,76396.62,0.0,-0.98837,1e-05,2.27551]
[1777578752406,42.28,76401.43,0.0,-0.98832,1e-05,2.28391]
[1777578754420,42.28,76402.99,0.0,-0.98831,1e-05,2.28655]
[1777578758448,42.29,76395.03,0.0,-0.98837,1e-05,2.27483]
[1777578760868,42.29,76397.78,0.0,-0.98835,1e-05,2.2798]
[1777578762857,42.29,76402.64,0.0,-0.9883,1e-05,2.28793]
[1777578763270,42.29,76404.69,0.0,-0.98827,1e-05,2.29209]
[1777578763487,42.29,76404.48,0.0,-0.98828,1e-05,2.29174]
[1777578768522,42.3,76402.34,0.0,-0.98829,1e-05,2.28998]
[1777578770509,42.3,76401.74,0.0,-0.98829,1e-05,2.28934]
[1777578775571,42.31,76402.33,0.0,-0.98827,1e-05,2.29249]
[1777578776796,42.31,76402.33,0.0,-0.98827,1e-05,2.29249]
[1777578776895,42.31,76405.97,0.0,-0.98823,1e-05,2.29893]
[1777578780606,42.32,76413.95,0.0,-0.98815,1e-05,2.31369]
[1777578785641,42.32,76413.76,0.0,-0.98815,1e-05,2.31352]
[1777578790677,42.32,76422.37,0.0,-0.98806,1e-05,2.32964]
[1777578791684,42.32,76423.85,0.0,-0.98804,1e-05,2.33244]
[1777578796719,42.33,76424.55,0.0,-0.98802,1e-05,2.33509]
[1777578798824,42.33,76424.79,0.0,-0.98802,1e-05,2.33579]
[1777578798830,42.33,76424.79,0.0,-0.98802,1e-05,2.33579]
[1777578804775,42.34,76422.71,0.0,-0.98803,1e-05,2.33431]
[1777578805782,42.34,76426.55,0.0,-0.98799,1e-05,2.34112]
[1777578808800,42.34,76426.58,0.0,-0.98798,1e-05,2.34176]
[1777578813840,42.35,76428.83,0.0,-0.98796,1e-05,2.34588]
[1777578816287,42.35,76427.67,0.0,-0.98797,1e-05,2.34448]
[1777578821896,42.35,76428.31,0.0,-0.98795,1e-05,2.34733]
[1777578826931,42.36,76429.36,0.0,-0.98793,1e-05,2.35059]
[1777578831966,42.36,76426.0,0.0,-0.98796,1e-05,2.34634]
[1777578834623,42.37,76426.71,0.0,-0.98794,1e-05,2.34844]
[1777578834987,42.37,76426.66,0.0,-0.98794,1e-05,2.34865]
[1777578840022,42.37,76423.95,0.0,-0.98796,1e-05,2.34554]
[1777578841029,42.37,76419.63,0.0,-0.988,1e-05,2.33852]
[1777578844188,42.37,76416.22,0.0,-0.98804,1e-05,2.33225]
[1777578844193,42.37,76416.22,0.0,-0.98804,1e-05,2.33225]
[1777578844197,42.37,76416.22,0.0,-0.98804,1e-05,2.33225]
[1777578850092,42.36,76415.98,0.0,-0.98805,1e-05,2.32943]
[1777578851099,42.36,76419.75,0.0,-0.98802,1e-05,2.3354]
[1777578856134,42.36,76419.39,0.0,-0.98804,1e-05,2.33274]
[1777578861169,42.35,76428.23,0.0,-0.98796,1e-05,2.34569]
[1777578863182,42.35,76420.68,0.0,-0.98804,1e-05,2.33203]
[1777578864191,42.35,76417.6,0.0,-0.98807,1e-05,2.32714]
[1777578869225,42.34,76421.24,0.0,-0.98804,1e-05,2.33131]
[1777578871104,42.34,76421.24,0.0,-0.98804,1e-05,2.33131]
[1777578872460,42.34,76422.03,0.0,-0.98805,1e-05,2.33041]
[1777578872561,42.34,76421.12,0.0,-0.98806,1e-05,2.32846]
[1777578878288,42.33,76427.14,0.0,-0.98801,1e-05,2.33626]
[1777578880304,42.32,76421.08,0.0,-0.98808,1e-05,2.32519]
[1777578882319,42.32,76416.26,0.0,-0.98813,1e-05,2.31629]
[1777578887353,42.31,76416.02,0.0,-0.98814,1e-05,2.31401]
[1777578889368,42.31,76409.44,0.0,-0.98821,1e-05,2.30222]
[1777578890375,42.31,76402.12,0.0,-0.98829,1e-05,2.28963]
[1777578892389,42.31,76398.85,0.0,-0.98832,1e-05,2.28351]
[1777578896418,42.3,76394.39,0.0,-0.98837,1e-05,2.27481]
[1777578897425,42.3,76398.15,0.0,-0.98834,1e-05,2.28074]
[1777578898432,42.3,76393.31,0.0,-0.98839,1e-05,2.27237]
[1777578900451,42.3,76382.7,0.0,-0.98849,1e-05,2.25421]
[1777578901456,42.3,76371.26,0.0,-0.9886,1e-05,2.23513]
[1777578902463,42.3,76370.55,0.0,-0.98861,1e-05,2.23372]
[1777578904480,42.3,76365.72,0.0,-0.98865,1e-05,2.22676]
[1777578909515,42.31,76365.62,0.0,-0.98864,1e-05,2.22897]
[1777578914550,42.32,76363.48,0.0,-0.98864,1e-05,2.2278]
[1777578918578,42.32,76359.69,0.0,-0.98867,1e-05,2.22346]
[1777578919585,42.33,76353.63,0.0,-0.98872,1e-05,2.21407]
[1777578921599,42.33,76360.64,0.0,-0.98865,1e-05,2.22644]
[1777578926634,42.33,76358.05,0.0,-0.98867,1e-05,2.22312]
[1777578931669,42.34,76358.81,0.0,-0.98865,1e-05,2.2253]
[1777578935318,42.35,76356.8,0.0,-0.98867,1e-05,2.22342]
[1777578941174,42.35,76357.46,0.0,-0.98865,1e-05,2.22683]
[1777578950802,42.37,76365.86,0.0,-0.98854,1e-05,2.24565]
[1777578955837,42.38,76364.82,0.0,-0.98853,1e-05,2.24611]
[1777578960872,42.39,76365.49,0.0,-0.98851,1e-05,2.24935]
[1777578965215,42.39,76364.01,0.0,-0.98852,1e-05,2.24819]
[1777578967391,42.4,76364.79,0.0,-0.98851,1e-05,2.25073]
[1777578967921,42.4,76365.34,0.0,-0.9885,1e-05,2.25206]
[1777578969934,42.4,76371.0,0.0,-0.98844,1e-05,2.26221]
[1777578974970,42.41,76372.76,0.0,-0.98841,1e-05,2.26711]
[1777578978410,42.41,76372.97,0.0,-0.9884,1e-05,2.26863]
[1777578985046,42.42,76372.46,0.0,-0.98839,1e-05,2.27051]
[1777578989833,42.43,76375.22,0.0,-0.98836,1e-05,2.27661]
[1777578995117,42.44,76375.05,0.0,-0.98835,1e-05,2.27719]
[1777579000152,42.44,76374.89,0.0,-0.98834,1e-05,2.27919]
[1777579006193,42.45,76374.95,0.0,-0.98833,1e-05,2.28153]
[1777579011231,42.46,76374.82,0.0,-0.98832,1e-05,2.28317]
[1777579013245,42.46,76380.06,0.0,-0.98826,1e-05,2.29262]
[1777579015259,42.46,76383.24,0.0,-0.98823,1e-05,2.29862]
[1777579016225,42.46,76383.24,0.0,-0.98823,1e-05,2.29862]
[1777579016265,42.46,76378.59,0.0,-0.98827,1e-05,2.2905]
[1777579016331,42.46,76378.59,0.0,-0.98827,1e-05,2.2905]
[1777579021301,42.46,76386.15,0.0,-0.98821,1e-05,2.30125]
[1777579025329,42.46,76389.2,0.0,-0.98818,1e-05,2.30696]
[1777579029319,42.46,76389.28,0.0,-0.98817,1e-05,2.30776]
[1777579038291,42.47,76391.99,0.0,-0.98813,1e-05,2.31526]
[1777579043455,42.48,76406.84,0.0,-0.98797,1e-05,2.34251]
[1777579044462,42.48,76409.53,0.0,-0.98794,1e-05,2.34734]
[1777579048602,42.48,76409.71,0.0,-0.98794,1e-05,2.34844]
[1777579048704,42.48,76409.52,0.0,-0.98794,1e-05,2.34838]
[1777579053525,42.49,76413.7,0.0,-0.98789,1e-05,2.35536]
[1777579058560,42.49,76414.82,0.0,-0.98788,1e-05,2.35851]
[1777579063811,42.5,76414.3,0.0,-0.98788,1e-05,2.35861]
[1777579063888,42.5,76414.3,0.0,-0.98788,1e-05,2.35861]
[1777579063976,42.5,76414.3,0.0,-0.98788,1e-05,2.35861]
[1777579069639,42.5,76412.82,0.0,-0.98788,1e-05,2.35781]
[1777579071652,42.5,76407.96,0.0,-0.98793,1e-05,2.35005]
[1777579076693,42.51,76407.62,0.0,-0.98792,1e-05,2.35077]
[1777579077725,42.51,76407.62,0.0,-0.98792,1e-05,2.35077]
[1777579083742,42.51,76406.29,0.0,-0.98792,1e-05,2.3503]
[1777579084539,42.51,76406.29,0.0,-0.98792,1e-05,2.3503]
[1777579085813,42.52,76405.82,0.0,-0.98793,1e-05,2.34976]
[1777579085914,42.52,76407.18,0.0,-0.98791,1e-05,2.35232]
[1777579091798,42.52,76396.8,0.0,-0.988,1e-05,2.33626]
[1777579092805,42.52,76394.57,0.0,-0.98803,1e-05,2.33277]
[1777579097840,42.53,76394.75,0.0,-0.98802,1e-05,2.33445]
[1777579098847,42.53,76380.61,0.0,-0.98815,1e-05,2.31097]
[1777579099854,42.53,76379.56,0.0,-0.98816,1e-05,2.30952]
[1777579104891,42.53,76377.95,0.0,-0.98817,1e-05,2.30838]
[1777579109926,42.54,76379.9,0.0,-0.98814,1e-05,2.31313]
[1777579110933,42.54,76383.85,0.0,-0.9881,1e-05,2.32005]
[1777579111939,42.54,76386.8,0.0,-0.98808,1e-05,2.32385]
[1777579112986,42.54,76386.8,0.0,-0.98808,1e-05,2.32385]
[1777579113087,42.54,76386.8,0.0,-0.98808,1e-05,2.32385]
[1777579113092,42.54,76386.8,0.0,-0.98808,1e-05,2.32385]
[1777579118989,42.55,76387.28,0.0,-0.98806,1e-05,2.32657]
[1777579124024,42.55,76390.38,0.0,-0.98802,1e-05,2.3331]
[1777579129059,42.56,76390.13,0.0,-0.98802,1e-05,2.33396]
[1777579134094,42.56,76389.2,0.0,-0.98802,1e-05,2.33366]
[1777579136108,42.56,76393.07,0.0,-0.98798,1e-05,2.34069]
[1777579138541,42.57,76393.26,0.0,-0.98797,1e-05,2.34149]
[1777579139265,42.57,76393.26,0.0,-0.98797,1e-05,2.34149]
[1777579139366,42.57,76391.85,0.0,-0.98798,1e-05,2.33959]
[1777579145171,42.57,76394.98,0.0,-0.98794,1e-05,2.3461]
[1777579150207,42.58,76397.68,0.0,-0.98791,1e-05,2.35181]
[1777579155242,42.58,76401.38,0.0,-0.98787,1e-05,2.3592]
[1777579158263,42.58,76403.55,0.0,-0.98784,1e-05,2.36351]
[1777579163298,42.59,76400.08,0.0,-0.98787,1e-05,2.35885]
[1777579168333,42.59,76399.14,0.0,-0.98787,1e-05,2.3583]
[1777579173368,42.59,76399.87,0.0,-0.98787,1e-05,2.35916]
[1777579178403,42.6,76404.02,0.0,-0.98782,1e-05,2.36725]
[1777579182432,42.6,76400.27,0.0,-0.98785,1e-05,2.36165]
[1777579187467,42.6,76399.64,0.0,-0.98785,1e-05,2.3616]
[1777579190488,42.61,76409.48,0.0,-0.98775,1e-05,2.37898]
[1777579192502,42.61,76426.04,0.0,-0.98758,1e-05,2.40778]
[1777579193510,42.61,76423.22,0.0,-0.98761,1e-05,2.40305]
[1777579196530,42.61,76415.1,0.0,-0.98769,1e-05,2.38951]
[1777579197538,42.61,76411.62,0.0,-0.98772,1e-05,2.38372]
[1777579198544,42.61,76392.79,0.0,-0.98791,1e-05,2.35182]
[1777579199551,42.61,76392.41,0.0,-0.98791,1e-05,2.35141]
[1777579201608,42.61,76385.18,0.0,-0.98798,1e-05,2.33966]
[1777579203591,42.61,76386.66,0.0,-0.98796,1e-05,2.34266]
[1777579207618,42.62,76367.62,0.0,-0.98814,1e-05,2.31166]
[1777579208626,42.62,76370.92,0.0,-0.98811,1e-05,2.31748]
[1777579209633,42.62,76367.16,0.0,-0.98814,1e-05,2.31148]
[1777579213661,42.62,76374.49,0.0,-0.98807,1e-05,2.32495]
[1777579214668,42.62,76376.3,0.0,-0.98805,1e-05,2.32826]
[1777579215675,42.63,76381.84,0.0,-0.98799,1e-05,2.33785]
[1777579216682,42.63,76385.88,0.0,-0.98795,1e-05,2.34493]
[1777579221717,42.63,76386.31,0.0,-0.98794,1e-05,2.34689]
[1777579222724,42.63,76380.58,0.0,-0.98799,1e-05,2.33746]
[1777579223731,42.63,76370.53,0.0,-0.98809,1e-05,2.32083]
[1777579224738,42.63,76369.43,0.0,-0.9881,1e-05,2.31928]
[1777579226718,42.63,76369.94,0.0,-0.98809,1e-05,2.32042]
[1777579228076,42.64,76370.2,0.0,-0.98809,1e-05,2.32114]
[1777579229773,42.64,76376.47,0.0,-0.98802,1e-05,2.33251]
[1777579232156,42.64,76379.12,0.0,-0.98799,1e-05,2.33724]
[1777579234808,42.64,76372.74,0.0,-0.98806,1e-05,2.32611]
[1777579236822,42.65,76376.45,0.0,-0.98802,1e-05,2.33289]
[1777579240850,42.65,76382.23,0.0,-0.98795,1e-05,2.34368]
[1777579242865,42.65,76386.11,0.0,-0.98791,1e-05,2.35072]
[1777579247901,42.65,76391.83,0.0,-0.98785,1e-05,2.36158]
[1777579252938,42.66,76395.89,0.0,-0.9878,1e-05,2.36959]
[1777579255181,42.66,76396.25,0.0,-0.9878,1e-05,2.37041]
[1777579255228,42.66,76396.25,0.0,-0.9878,1e-05,2.37041]
[1777579255240,42.66,76396.25,0.0,-0.9878,1e-05,2.37041]
[1777579260997,42.66,76387.02,0.0,-0.98788,1e-05,2.35621]
[1777579262002,42.66,76373.52,0.0,-0.98801,1e-05,2.33342]
[1777579263009,42.67,76377.68,0.0,-0.98797,1e-05,2.34093]
[1777579265920,42.67,76377.94,0.0,-0.98796,1e-05,2.34189]
[1777579271065,42.67,76377.74,0.0,-0.98796,1e-05,2.34306]
[1777579274277,42.68,76377.73,0.0,-0.98795,1e-05,2.34354]
[1777579276104,42.68,76382.87,0.0,-0.9879,1e-05,2.35296]
[1777579278118,42.68,76389.05,0.0,-0.98784,1e-05,2.36388]
[1777579283153,42.68,76389.25,0.0,-0.98783,1e-05,2.36527]
[1777579288188,42.69,76388.0,0.0,-0.98783,1e-05,2.36417]
[1777579293223,42.69,76391.11,0.0,-0.9878,1e-05,2.36905]
[1777579296076,42.69,76393.55,0.0,-0.98778,1e-05,2.37361]
[1777579296130,42.69,76393.55,0.0,-0.98778,1e-05,2.37361]
[1777579296244,42.69,76398.26,0.0,-0.98773,1e-05,2.38184]
[1777579300273,42.69,76400.86,0.0,-0.9877,1e-05,2.387]
[1777579303294,42.7,76396.9,0.0,-0.98774,1e-05,2.38074]
[1777579304141,42.7,76396.9,0.0,-0.98774,1e-05,2.38074]
[1777579305308,42.7,76391.67,0.0,-0.98779,1e-05,2.37217]
[1777579308329,42.7,76388.65,0.0,-0.98781,1e-05,2.3676]
[1777579312357,42.7,76393.74,0.0,-0.98776,1e-05,2.37705]
[1777579313524,42.7,76393.74,0.0,-0.98776,1e-05,2.37705]
[1777579317393,42.71,76400.63,0.0,-0.98768,1e-05,2.38968]
[1777579322429,42.71,76403.22,0.0,-0.98765,1e-05,2.39488]
[1777579327464,42.71,76403.56,0.0,-0.98764,1e-05,2.39616]
[1777579328471,42.71,76395.77,0.0,-0.98772,1e-05,2.38296]
[1777579329936,42.71,76395.02,0.0,-0.98773,1e-05,2.38182]
[1777579329943,42.71,76395.02,0.0,-0.98773,1e-05,2.38182]
[1777579330115,42.71,76395.02,0.0,-0.98773,1e-05,2.38182]
[1777579330486,42.71,76391.43,0.0,-0.98776,1e-05,2.37585]
[1777579331493,42.71,76383.08,0.0,-0.98785,1e-05,2.36181]
[1777579332500,42.71,76383.36,0.0,-0.98784,1e-05,2.36265]
[1777579335521,42.72,76378.76,0.0,-0.98788,1e-05,2.35543]
[1777579341565,42.72,76376.98,0.0,-0.98789,1e-05,2.35365]
[1777579342133,42.72,76376.98,0.0,-0.98789,1e-05,2.35365]
[1777579342572,42.72,76381.1,0.0,-0.98785,1e-05,2.36084]
[1777579344586,42.72,76386.85,0.0,-0.98779,1e-05,2.37099]
[1777579346257,42.72,76387.53,0.0,-0.98778,1e-05,2.37232]
[1777579349980,42.73,76392.94,0.0,-0.98773,1e-05,2.38222]
[1777579350628,42.73,76392.31,0.0,-0.98773,1e-05,2.38131]
[1777579355663,42.73,76391.39,0.0,-0.98774,1e-05,2.37913]
[1777579360698,42.73,76390.48,0.0,-0.98775,1e-05,2.37844]
[1777579365733,42.73,76393.0,0.0,-0.98772,1e-05,2.3836]
[1777579368754,42.74,76388.6,0.0,-0.98776,1e-05,2.3766]
[1777579370972,42.74,76388.91,0.0,-0.98775,1e-05,2.37731]
[1777579371070,42.74,76388.91,0.0,-0.98775,1e-05,2.37731]
[1777579371125,42.74,76388.91,0.0,-0.98775,1e-05,2.37731]
[1777579376814,42.74,76386.51,0.0,-0.98777,1e-05,2.37447]
[1777579379835,42.74,76376.84,0.0,-0.98786,1e-05,2.35861]
[1777579380843,42.74,76377.07,0.0,-0.98786,1e-05,2.35921]
[1777579384871,42.75,76382.3,0.0,-0.9878,1e-05,2.36892]
[1777579389906,42.75,76382.88,0.0,-0.98779,1e-05,2.37087]
[1777579394941,42.75,76383.37,0.0,-0.98778,1e-05,2.37268]
[1777579399976,42.76,76385.78,0.0,-0.98775,1e-05,2.37776]
[1777579402718,42.76,76386.13,0.0,-0.98775,1e-05,2.37855]
[1777579411053,42.76,76389.16,0.0,-0.98771,1e-05,2.38417]
[1777579413068,42.77,76393.24,0.0,-0.98767,1e-05,2.39151]
[1777579418103,42.77,76393.97,0.0,-0.98766,1e-05,2.39362]
[1777579423138,42.77,76394.18,0.0,-0.98765,1e-05,2.39481]
[1777579426711,42.77,76398.63,0.0,-0.9876,1e-05,2.40307]
[1777579433210,42.78,76397.9,0.0,-0.9876,1e-05,2.40268]
[1777579439252,42.78,76398.32,0.0,-0.98759,1e-05,2.40421]
[1777579444288,42.78,76396.46,0.0,-0.98761,1e-05,2.40167]
[1777579444884,42.78,76396.46,0.0,-0.98761,1e-05,2.40167]
[1777579446463,42.78,76394.42,0.0,-0.98763,1e-05,2.3983]
[1777579446562,42.78,76394.81,0.0,-0.98762,1e-05,2.39911]
[1777579448316,42.78,76387.53,0.0,-0.98769,1e-05,2.38693]
[1777579453351,42.79,76380.57,0.0,-0.98776,1e-05,2.37586]
[1777579457379,42.79,76376.85,0.0,-0.98779,1e-05,2.37021]
[1777579462414,42.79,76381.23,0.0,-0.98774,1e-05,2.37851]
[1777579464477,42.79,76382.34,0.0,-0.98773,1e-05,2.38056]
[1777579470470,42.8,76382.73,0.0,-0.98772,1e-05,2.38233]
[1777579475505,42.8,76381.88,0.0,-0.98773,1e-05,2.38022]
[1777579480540,42.8,76382.24,0.0,-0.98772,1e-05,2.38164]
[1777579485575,42.8,76380.7,0.0,-0.98773,1e-05,2.37982]
[1777579490610,42.81,76377.18,0.0,-0.98776,1e-05,2.37466]
[1777579495645,42.81,76379.56,0.0,-0.98774,1e-05,2.37956]
[1777579500680,42.81,76380.6,0.0,-0.98772,1e-05,2.38218]
[1777579503701,42.82,76385.27,0.0,-0.98767,1e-05,2.39079]
[1777579508736,42.82,76383.57,0.0,-0.98768,1e-05,2.38861]
[1777579511757,42.82,76379.55,0.0,-0.98772,1e-05,2.3822]
[1777579515785,42.82,76375.91,0.0,-0.98775,1e-05,2.37667]
[1777579520820,42.83,76376.55,0.0,-0.98774,1e-05,2.37862]
[1777579525855,42.83,76378.33,0.0,-0.98772,1e-05,2.38251]
[1777579527869,42.83,76381.93,0.0,-0.98768,1e-05,2.38899]
[1777579528876,42.83,76385.73,0.0,-0.98764,1e-05,2.39564]
[1777579529883,42.83,76390.33,0.0,-0.98759,1e-05,2.40367]
[1777579534918,42.83,76390.43,0.0,-0.9876,1e-05,2.40307]
[1777579538274,42.83,76391.31,0.0,-0.98759,1e-05,2.40485]
[1777579539954,42.84,76395.0,0.0,-0.98755,1e-05,2.41158]
[1777579544989,42.84,76394.17,0.0,-0.98755,1e-05,2.41072]
[1777579550024,42.84,76394.11,0.0,-0.98755,1e-05,2.41117]
[1777579555346,42.84,76392.04,0.0,-0.98757,1e-05,2.40804]
[1777579561101,42.84,76391.69,0.0,-0.98757,1e-05,2.40818]
[1777579566138,42.84,76391.05,0.0,-0.98757,1e-05,2.40758]
[1777579571176,42.85,76389.53,0.0,-0.98758,1e-05,2.4055]
[1777579576211,42.85,76388.97,0.0,-0.98758,1e-05,2.40508]
[1777579578226,42.85,76373.02,0.0,-0.98774,1e-05,2.37803]
[1777579579233,42.85,76362.93,0.0,-0.98784,1e-05,2.36107]
[1777579580241,42.85,76363.08,0.0,-0.98784,1e-05,2.3615]
[1777579581349,42.85,76363.08,0.0,-0.98784,1e-05,2.3615]
[1777579587290,42.85,76365.92,0.0,-0.9878,1e-05,2.36754]
[1777579592325,42.86,76364.41,0.0,-0.98782,1e-05,2.36438]
[1777579593638,42.86,76364.41,0.0,-0.98782,1e-05,2.36438]
[1777579596353,42.86,76368.06,0.0,-0.98778,1e-05,2.37125]
[1777579598367,42.86,76372.07,0.0,-0.98774,1e-05,2.37838]
[1777579603402,42.86,76373.8,0.0,-0.98772,1e-05,2.38204]
[1777579607430,42.87,76370.12,0.0,-0.98775,1e-05,2.37637]
[1777579612465,42.87,76371.07,0.0,-0.98774,1e-05,2.37871]
[1777579617936,42.87,76369.91,0.0,-0.98774,1e-05,2.37732]
[1777579619465,42.87,76366.87,0.0,-0.98777,1e-05,2.37245]
[1777579619515,42.87,76366.43,0.0,-0.98778,1e-05,2.37186]
[1777579620575,42.87,76366.43,0.0,-0.98778,1e-05,2.37186]
[1777579620657,42.87,76360.62,0.0,-0.98783,1e-05,2.36217]
[1777579622534,42.87,76356.13,0.0,-0.98787,1e-05,2.35493]
[1777579623542,42.87,76341.75,0.0,-0.98801,1e-05,2.33095]
[1777579624549,42.88,76328.85,0.0,-0.98814,1e-05,2.30966]
[1777579625556,42.88,76331.04,0.0,-0.98812,1e-05,2.31357]
[1777579626563,42.88,76342.74,0.0,-0.988,1e-05,2.33335]
[1777579627570,42.88,76344.65,0.0,-0.98798,1e-05,2.33677]
[1777579632605,42.88,76347.26,0.0,-0.98795,1e-05,2.34218]
[1777579638646,42.89,76348.2,0.0,-0.98793,1e-05,2.34494]
[1777579640034,42.89,76349.83,0.0,-0.98792,1e-05,2.34787]
[1777579645702,42.89,76351.36,0.0,-0.98789,1e-05,2.35153]
[1777579650737,42.89,76351.56,0.0,-0.98789,1e-05,2.35275]
[1777579655772,42.9,76350.54,0.0,-0.9879,1e-05,2.35047]
[1777579656201,42.9,76350.54,0.0,-0.9879,1e-05,2.35047]
[1777579661814,42.9,76354.74,0.0,-0.98785,1e-05,2.35861]
[1777579666850,42.9,76354.7,0.0,-0.98785,1e-05,2.3595]
[1777579671884,42.91,76354.76,0.0,-0.98784,1e-05,2.36039]
[1777579676918,42.91,76353.0,0.0,-0.98785,1e-05,2.35819]
[1777579678034,42.91,76352.68,0.0,-0.98786,1e-05,2.35781]
[1777579678113,42.91,76352.68,0.0,-0.98786,1e-05,2.35781]
[1777579683832,42.91,76355.3,0.0,-0.98782,1e-05,2.36301]
[1777579689003,42.92,76355.03,0.0,-0.98782,1e-05,2.36344]
[1777579694038,42.92,76354.66,0.0,-0.98782,1e-05,2.36356]
[1777579698066,42.92,76359.22,0.0,-0.98777,1e-05,2.37186]
[1777579703101,42.92,76358.24,0.0,-0.98778,1e-05,2.37087]
[1777579709143,42.93,76358.55,0.0,-0.98777,1e-05,2.37221]
[1777579714178,42.93,76360.95,0.0,-0.98775,1e-05,2.37551]
[1777579719212,42.93,76360.18,0.0,-0.98775,1e-05,2.37486]
[1777579724248,42.93,76358.59,0.0,-0.98777,1e-05,2.37283]
[1777579727269,42.93,76367.45,0.0,-0.98768,1e-05,2.38829]
[1777579728276,42.93,76372.17,0.0,-0.98763,1e-05,2.39646]
[1777579729283,42.93,76377.66,0.0,-0.98757,1e-05,2.40595]
[1777579735325,42.94,76379.09,0.0,-0.98755,1e-05,2.40888]
[1777579740360,42.94,76381.16,0.0,-0.98753,1e-05,2.41283]
[1777579744388,42.94,76377.3,0.0,-0.98757,1e-05,2.40653]
[1777579749423,42.94,76377.2,0.0,-0.98757,1e-05,2.40683]
[1777579754458,42.94,76379.01,0.0,-0.98755,1e-05,2.4104]
[1777579759492,42.94,76378.09,0.0,-0.98755,1e-05,2.40929]
[1777579765534,42.95,76378.77,0.0,-0.98754,1e-05,2.41105]
[1777579770570,42.95,76378.86,0.0,-0.98754,1e-05,2.41169]
[1777579775605,42.95,76379.93,0.0,-0.98753,1e-05,2.41255]
[1777579780640,42.95,76382.3,0.0,-0.9875,1e-05,2.41711]
[1777579785675,42.95,76382.09,0.0,-0.9875,1e-05,2.41722]
[1777579790710,42.95,76382.33,0.0,-0.9875,1e-05,2.41811]
[1777579795744,42.96,76383.79,0.0,-0.98748,1e-05,2.42109]
[1777579800781,42.96,76383.23,0.0,-0.98748,1e-05,2.42059]
[1777579805815,42.96,76383.36,0.0,-0.98748,1e-05,2.42129]
[1777579810851,42.96,76384.01,0.0,-0.98747,1e-05,2.42288]
[1777579815887,42.96,76383.88,0.0,-0.98747,1e-05,2.42312]
[1777579823943,42.96,76383.95,0.0,-0.98746,1e-05,2.42401]
[1777579828979,42.97,76383.82,0.0,-0.98746,1e-05,2.42426]
[1777579835021,42.97,76382.26,0.0,-0.98748,1e-05,2.42069]
[1777579840055,42.97,76382.31,0.0,-0.98748,1e-05,2.42128]
[1777579845091,42.97,76381.66,0.0,-0.98748,1e-05,2.42077]
[1777579850126,42.97,76381.77,0.0,-0.98748,1e-05,2.42149]
[1777579855162,42.98,76382.72,0.0,-0.98746,1e-05,2.42361]
[1777579860198,42.98,76383.95,0.0,-0.98745,1e-05,2.4262]
[1777579863217,42.98,76379.18,0.0,-0.9875,1e-05,2.41827]
[1777579868253,42.98,76377.92,0.0,-0.98751,1e-05,2.41665]
[1777579874295,42.98,76377.93,0.0,-0.9875,1e-05,2.4173]
[1777579881344,42.98,76377.95,0.0,-0.9875,1e-05,2.41804]
[1777579883357,42.99,76373.42,0.0,-0.98754,1e-05,2.41046]
[1777579884370,42.99,76369.41,0.0,-0.98758,1e-05,2.4037]
[1777579889400,42.99,76370.39,0.0,-0.98757,1e-05,2.40597]
[1777579894434,42.99,76368.87,0.0,-0.98759,1e-05,2.4025]
[1777579900477,42.99,76368.98,0.0,-0.98758,1e-05,2.40341]
[1777579905512,42.99,76368.81,0.0,-0.98758,1e-05,2.40371]
[1777579910546,43.0,76369.21,0.0,-0.98757,1e-05,2.40497]
[1777579916589,43.0,76369.24,0.0,-0.98757,1e-05,2.40569]
[1777579917596,43.0,76373.37,0.0,-0.98753,1e-05,2.41288]
[1777579921451,43.0,76374.45,0.0,-0.98751,1e-05,2.41503]
[1777579922228,43.0,76374.45,0.0,-0.98751,1e-05,2.41503]
[1777579922266,43.0,76374.77,0.0,-0.98751,1e-05,2.41577]
[1777579927667,43.0,76374.41,0.0,-0.98751,1e-05,2.41561]
[1777579932701,43.0,76378.7,0.0,-0.98746,1e-05,2.42345]
[1777579937737,43.01,76382.81,0.0,-0.98742,1e-05,2.43092]
[1777579942772,43.01,76386.68,0.0,-0.98738,1e-05,2.43795]
[1777579947812,43.01,76386.72,0.0,-0.98738,1e-05,2.43834]
[1777579952847,43.01,76387.45,0.0,-0.98737,1e-05,2.43847]
[1777579957882,43.01,76387.8,0.0,-0.98737,1e-05,2.43945]
[1777579962917,43.01,76387.81,0.0,-0.98737,1e-05,2.43984]
[1777579966954,43.01,76405.24,0.0,-0.98719,1e-05,2.47046]
[1777579967957,43.01,76417.2,0.0,-0.98706,1e-05,2.49146]
[1777579968964,43.01,76418.86,0.0,-0.98704,1e-05,2.49437]
[1777579969971,43.01,76424.28,0.0,-0.98699,1e-05,2.50391]
[1777579971984,43.01,76426.68,0.0,-0.98696,1e-05,2.50807]
[1777579977021,43.01,76431.49,0.0,-0.98691,1e-05,2.51635]
[1777579979035,43.01,76435.35,0.0,-0.98688,1e-05,2.52306]
[1777579984070,43.01,76436.85,0.0,-0.98686,1e-05,2.52533]
[1777579989106,43.01,76436.66,0.0,-0.98687,1e-05,2.52455]
[1777579994142,43.01,76437.42,0.0,-0.98686,1e-05,2.52545]
[1777579996155,43.01,76443.61,0.0,-0.9868,1e-05,2.53628]
[1777579999176,43.0,76447.02,0.0,-0.98676,1e-05,2.54203]
[1777580002244,43.0,76440.4,0.0,-0.98684,1e-05,2.52984]
[1777580004259,43.0,76436.81,0.0,-0.98688,1e-05,2.52313]
[1777580006273,43.0,76424.89,0.0,-0.987,1e-05,2.50192]
[1777580007280,43.0,76419.6,0.0,-0.98706,1e-05,2.49245]
[1777580009294,43.0,76423.84,0.0,-0.98701,1e-05,2.49982]
[1777580012314,43.0,76417.89,0.0,-0.98708,1e-05,2.48768]
[1777580017350,43.0,76415.49,0.0,-0.98711,1e-05,2.4833]
[1777580021378,43.0,76411.75,0.0,-0.98715,1e-05,2.47663]
[1777580026414,43.0,76413.17,0.0,-0.98713,1e-05,2.47901]
[1777580031449,43.0,76416.98,0.0,-0.9871,1e-05,2.48555]
[1777580037154,43.0,76418.98,0.0,-0.98708,1e-05,2.48891]
[1777580037252,43.0,76418.98,0.0,-0.98708,1e-05,2.48887]
[1777580042526,43.0,76420.01,0.0,-0.98707,1e-05,2.49042]
[1777580046524,43.0,76419.32,0.0,-0.98708,1e-05,2.48906]
[1777580049574,43.0,76424.12,0.0,-0.98703,1e-05,2.49733]
[1777580051514,43.0,76425.8,0.0,-0.98701,1e-05,2.50023]
[1777580058638,42.99,76425.82,0.0,-0.98701,1e-05,2.49975]
[1777580063675,42.99,76425.81,0.0,-0.98701,1e-05,2.49943]
[1777580068111,42.99,76425.42,0.0,-0.98702,1e-05,2.49856]
[1777580068115,42.99,76425.42,0.0,-0.98702,1e-05,2.49856]
[1777580073745,42.99,76423.17,0.0,-0.98705,1e-05,2.49272]
[1777580078781,42.99,76423.13,0.0,-0.98705,1e-05,2.49241]
[1777580080356,42.99,76423.13,0.0,-0.98705,1e-05,2.49241]
[1777580088853,42.99,76423.53,0.0,-0.98705,1e-05,2.49265]
[1777580094895,42.99,76423.36,0.0,-0.98706,1e-05,2.49207]
[1777580099930,42.99,76421.4,0.0,-0.98708,1e-05,2.4884]
[1777580102688,42.99,76423.42,0.0,-0.98706,1e-05,2.49188]
[1777580102951,42.99,76431.02,0.0,-0.98698,1e-05,2.50524]
[1777580103957,42.99,76433.4,0.0,-0.98695,1e-05,2.50938]
[1777580106979,42.99,76438.66,0.0,-0.9869,1e-05,2.51847]
[1777580112014,42.98,76437.12,0.0,-0.98692,1e-05,2.51526]
[1777580116042,42.98,76427.85,0.0,-0.98702,1e-05,2.49849]
[1777580117049,42.98,76421.88,0.0,-0.98708,1e-05,2.48792]
[1777580122084,42.98,76415.66,0.0,-0.98715,1e-05,2.47677]
[1777580123091,42.98,76413.39,0.0,-0.98717,1e-05,2.47278]
[1777580125335,42.98,76413.71,0.0,-0.98717,1e-05,2.47332]
[1777580125341,42.98,76413.71,0.0,-0.98717,1e-05,2.47332]
[1777580130140,42.98,76405.93,0.0,-0.98725,1e-05,2.45964]
[1777580132153,42.98,76398.37,0.0,-0.98733,1e-05,2.44501]
[1777580133161,42.98,76394.04,0.0,-0.98738,1e-05,2.43754]
[1777580137197,42.98,76382.15,0.0,-0.9875,1e-05,2.41721]
[1777580138197,42.98,76373.27,0.0,-0.98758,1e-05,2.40206]
[1777580139209,42.98,76371.59,0.0,-0.9876,1e-05,2.39929]
[1777580141223,42.98,76366.3,0.0,-0.98765,1e-05,2.3905]
[1777580144244,42.99,76361.93,0.0,-0.98769,1e-05,2.38345]
[1777580148272,42.99,76351.7,0.0,-0.98779,1e-05,2.36666]
[1777580149280,42.99,76339.59,0.0,-0.98791,1e-05,2.3464]
[1777580150287,42.99,76331.61,0.0,-0.98799,1e-05,2.33319]
[1777580151294,42.99,76327.49,0.0,-0.98803,1e-05,2.32651]
[1777580152301,42.99,76323.58,0.0,-0.98806,1e-05,2.32022]
[1777580154315,42.99,76318.35,0.0,-0.98811,1e-05,2.31201]
[1777580157336,42.99,76317.52,0.0,-0.98811,1e-05,2.31121]
[1777580158343,42.99,76323.37,0.0,-0.98806,1e-05,2.32113]
[1777580160357,43.0,76329.46,0.0,-0.988,1e-05,2.33166]
[1777580161363,43.0,76335.2,0.0,-0.98794,1e-05,2.34143]
[1777580163304,43.0,76337.43,0.0,-0.98792,1e-05,2.34533]
[1777580165391,43.0,76343.46,0.0,-0.98785,1e-05,2.35588]
[1777580169420,43.0,76346.08,0.0,-0.98782,1e-05,2.36087]
[1777580172363,43.0,76346.14,0.0,-0.98782,1e-05,2.36097]
[1777580172441,43.0,76346.43,0.0,-0.98782,1e-05,2.36177]
[1777580177476,43.0,76346.63,0.0,-0.98781,1e-05,2.3626]
[1777580183519,43.01,76346.03,0.0,-0.98782,1e-05,2.36214]
[1777580184259,43.01,76346.03,0.0,-0.98782,1e-05,2.36214]
[1777580188581,43.01,76355.99,0.0,-0.98772,1e-05,2.37936]
[1777580189635,43.01,76369.98,0.0,-0.98758,1e-05,2.40328]
[1777580191578,43.01,76372.96,0.0,-0.98755,1e-05,2.407]
[1777580193592,43.01,76377.0,0.0,-0.98751,1e-05,2.41394]
[1777580198626,43.01,76376.81,0.0,-0.98751,1e-05,2.4137]
[1777580206683,43.01,76375.55,0.0,-0.98752,1e-05,2.41217]
[1777580207690,43.01,76364.73,0.0,-0.98763,1e-05,2.39375]
[1777580208698,43.01,76359.58,0.0,-0.98768,1e-05,2.38509]
[1777580209705,43.01,76348.5,0.0,-0.98779,1e-05,2.36644]
[1777580210635,43.01,76348.5,0.0,-0.98779,1e-05,2.36644]
[1777580210712,43.01,76338.5,0.0,-0.98789,1e-05,2.34975]
[1777580211719,43.01,76335.23,0.0,-0.98792,1e-05,2.34446]
[1777580212731,43.01,76327.07,0.0,-0.988,1e-05,2.331]
[1777580213738,43.01,76321.5,0.0,-0.98805,1e-05,2.32194]
[1777580214745,43.01,76314.18,0.0,-0.98812,1e-05,2.31002]
[1777580215752,43.02,76310.76,0.0,-0.98815,1e-05,2.30462]
[1777580216759,43.02,76316.68,0.0,-0.98809,1e-05,2.3147]
[1777580218773,43.02,76310.53,0.0,-0.98815,1e-05,2.3043]
[1777580222801,43.01,76305.94,0.0,-0.9882,1e-05,2.29637]
[1777580223807,43.01,76296.61,0.0,-0.98829,1e-05,2.28058]
[1777580224814,43.01,76295.06,0.0,-0.9883,1e-05,2.27834]
[1777580227836,43.02,76307.67,0.0,-0.98818,1e-05,2.29992]
[1777580228843,43.02,76304.31,0.0,-0.98821,1e-05,2.29458]
[1777580233879,43.02,76314.14,0.0,-0.98811,1e-05,2.31195]
[1777580235043,43.02,76314.14,0.0,-0.98811,1e-05,2.31195]
[1777580240931,43.03,76312.99,0.0,-0.98811,1e-05,2.31122]
[1777580246970,43.03,76314.38,0.0,-0.98809,1e-05,2.31488]
[1777580248983,43.03,76322.64,0.0,-0.98801,1e-05,2.32902]
[1777580249991,43.03,76329.76,0.0,-0.98794,1e-05,2.34109]
[1777580250998,43.03,76330.38,0.0,-0.98793,1e-05,2.34227]
[1777580256033,43.04,76332.83,0.0,-0.98791,1e-05,2.34564]
[1777580260017,43.04,76333.83,0.0,-0.9879,1e-05,2.34772]
[1777580261068,43.04,76339.43,0.0,-0.98784,1e-05,2.3574]
[1777580264089,43.04,76342.15,0.0,-0.98781,1e-05,2.36231]
[1777580266595,43.04,76342.15,0.0,-0.98781,1e-05,2.36231]
[1777580267109,43.04,76350.41,0.0,-0.98773,1e-05,2.37657]
[1777580269124,43.04,76354.06,0.0,-0.98769,1e-05,2.38291]
[1777580272145,43.04,76358.88,0.0,-0.98764,1e-05,2.39136]
[1777580274159,43.04,76362.42,0.0,-0.98761,1e-05,2.39761]
[1777580279194,43.04,76361.99,0.0,-0.98761,1e-05,2.39738]
[1777580284229,43.05,76364.25,0.0,-0.98758,1e-05,2.40174]
[1777580286242,43.05,76368.86,0.0,-0.98753,1e-05,2.4098]
[1777580288367,43.05,76368.78,0.0,-0.98753,1e-05,2.40975]
[1777580288481,43.05,76368.78,0.0,-0.98753,1e-05,2.40975]
[1777580288492,43.05,76368.78,0.0,-0.98753,1e-05,2.40975]
[1777580288582,43.05,76358.03,0.0,-0.98764,1e-05,2.39158]
[1777580290271,43.05,76354.24,0.0,-0.98768,1e-05,2.38525]
[1777580290880,43.05,76354.24,0.0,-0.98768,1e-05,2.38525]
[1777580291278,43.05,76354.23,0.0,-0.98768,1e-05,2.38536]
[1777580296313,43.05,76357.07,0.0,-0.98765,1e-05,2.39077]
[1777580301506,43.05,76355.3,0.0,-0.98766,1e-05,2.38821]
[1777580307348,43.05,76359.17,0.0,-0.98762,1e-05,2.39546]
[1777580312425,43.06,76361.2,0.0,-0.9876,1e-05,2.39804]
[1777580317460,43.06,76352.54,0.0,-0.98769,1e-05,2.38378]
[1777580319474,43.06,76353.73,0.0,-0.98767,1e-05,2.38602]
[1777580324509,43.06,76353.18,0.0,-0.98767,1e-05,2.38564]
[1777580326523,43.06,76358.02,0.0,-0.98762,1e-05,2.39411]
[1777580327530,43.06,76362.53,0.0,-0.98758,1e-05,2.40191]
[1777580328441,43.06,76362.53,0.0,-0.98758,1e-05,2.40191]
[1777580328454,43.06,76362.53,0.0,-0.98758,1e-05,2.40191]
[1777580328537,43.06,76355.23,0.0,-0.98765,1e-05,2.38956]
[1777580333572,43.06,76352.82,0.0,-0.98767,1e-05,2.38597]
[1777580338699,43.07,76353.89,0.0,-0.98766,1e-05,2.38833]
[1777580344449,43.07,76353.41,0.0,-0.98766,1e-05,2.38815]
[1777580349684,43.07,76356.66,0.0,-0.98762,1e-05,2.39429]
[1777580354719,43.07,76358.93,0.0,-0.9876,1e-05,2.39861]
[1777580359754,43.07,76358.81,0.0,-0.9876,1e-05,2.39882]
[1777580364790,43.07,76358.07,0.0,-0.9876,1e-05,2.39798]
[1777580369825,43.08,76358.19,0.0,-0.9876,1e-05,2.39862]
[1777580371839,43.08,76361.41,0.0,-0.98757,1e-05,2.40282]
[1777580372940,43.08,76361.41,0.0,-0.98757,1e-05,2.40282]
[1777580373090,43.08,76361.41,0.0,-0.98757,1e-05,2.40282]
[1777580378887,43.08,76366.3,0.0,-0.98752,1e-05,2.41171]
[1777580383923,43.08,76369.14,0.0,-0.98749,1e-05,2.41689]
[1777580387621,43.08,76370.03,0.0,-0.98748,1e-05,2.41854]
[1777580390401,43.08,76368.99,0.0,-0.98749,1e-05,2.41693]
[1777580390502,43.08,76364.87,0.0,-0.98753,1e-05,2.40993]
[1777580397015,43.08,76367.32,0.0,-0.9875,1e-05,2.41464]
[1777580403057,43.08,76367.3,0.0,-0.9875,1e-05,2.41504]
[1777580409099,43.09,76367.54,0.0,-0.98749,1e-05,2.41588]
[1777580412120,43.09,76367.33,0.0,-0.9875,1e-05,2.41574]
[1777580414134,43.09,76369.68,0.0,-0.98747,1e-05,2.41991]
[1777580415272,43.09,76369.68,0.0,-0.98747,1e-05,2.41991]
[1777580422189,43.09,76369.94,0.0,-0.98747,1e-05,2.4209]
[1777580423732,43.09,76369.94,0.0,-0.98747,1e-05,2.4209]
[1777580423762,43.09,76369.89,0.0,-0.98746,1e-05,2.42095]
[1777580425124,43.09,76369.53,0.0,-0.98747,1e-05,2.42033]
[1777580430937,43.09,76369.13,0.0,-0.98747,1e-05,2.42]
[1777580436292,43.09,76373.92,0.0,-0.98743,1e-05,2.42725]
[1777580438306,43.09,76378.71,0.0,-0.98738,1e-05,2.43562]
[1777580439214,43.09,76378.71,0.0,-0.98738,1e-05,2.43562]
[1777580439380,43.09,76378.71,0.0,-0.98738,1e-05,2.43562]
[1777580439502,43.09,76378.71,0.0,-0.98738,1e-05,2.43562]
[1777580439666,43.09,76378.71,0.0,-0.98738,1e-05,2.43562]
[1777580445355,43.09,76377.08,0.0,-0.98739,1e-05,2.43317]
[1777580450389,43.09,76376.64,0.0,-0.98739,1e-05,2.4327]
[1777580456432,43.1,76376.18,0.0,-0.9874,1e-05,2.43228]
[1777580457439,43.1,76381.67,0.0,-0.98734,1e-05,2.44182]
[1777580458446,43.1,76387.22,0.0,-0.98728,1e-05,2.45148]
[1777580459452,43.1,76396.6,0.0,-0.98719,1e-05,2.46783]
[1777580460460,43.1,76410.06,0.0,-0.98705,1e-05,2.4914]
[1777580461467,43.1,76429.53,0.0,-0.98685,1e-05,2.52576]
[1777580462484,43.1,76457.89,0.0,-0.98655,1e-05,2.57643]
[1777580463487,43.1,76471.73,0.0,-0.9864,1e-05,2.6013]
[1777580464494,43.09,76479.74,0.0,-0.98631,1e-05,2.61566]
[1777580465503,43.09,76483.57,0.0,-0.98627,1e-05,2.6224]
[1777580466513,43.09,76490.14,0.0,-0.9862,1e-05,2.63416]
[1777580467521,43.09,76496.32,0.0,-0.98614,1e-05,2.64524]
[1777580468530,43.09,76505.28,0.0,-0.98604,1e-05,2.66147]
[1777580469545,43.09,76491.81,0.0,-0.98619,1e-05,2.63629]
[1777580470549,43.09,76482.08,0.0,-0.9863,1e-05,2.61816]
[1777580471556,43.09,76479.28,0.0,-0.98633,1e-05,2.61278]
[1777580474579,43.09,76473.82,0.0,-0.98639,1e-05,2.60208]
[1777580475586,43.08,76465.57,0.0,-0.98648,1e-05,2.58687]
[1777580476593,43.08,76464.12,0.0,-0.9865,1e-05,2.58404]
[1777580479614,43.08,76467.98,0.0,-0.98646,1e-05,2.59041]
[1777580481629,43.08,76459.96,0.0,-0.98655,1e-05,2.57548]
[1777580482636,43.08,76450.36,0.0,-0.98666,1e-05,2.55799]
[1777580483643,43.08,76447.39,0.0,-0.98669,1e-05,2.55248]
[1777580484650,43.08,76447.47,0.0,-0.98669,1e-05,2.55247]
[1777580489685,43.08,76446.75,0.0,-0.9867,1e-05,2.55047]
[1777580493713,43.07,76441.39,0.0,-0.98677,1e-05,2.53882]
[1777580494720,43.07,76441.39,0.0,-0.98677,1e-05,2.53882]
[1777580497485,43.07,76441.65,0.0,-0.98677,1e-05,2.53892]
[1777580497742,43.07,76440.11,0.0,-0.98678,1e-05,2.53605]
[1777580499757,43.07,76434.15,0.0,-0.98685,1e-05,2.52521]
[1777580502778,43.07,76440.02,0.0,-0.98679,1e-05,2.53535]
[1777580507818,43.07,76453.64,0.0,-0.98665,1e-05,2.55915]
[1777580508825,43.07,76485.76,0.0,-0.9863,1e-05,2.61723]
[1777580509851,43.07,76513.76,0.0,-0.986,1e-05,2.66864]
[1777580510842,43.07,76526.81,0.0,-0.98585,1e-05,2.69267]
[1777580511848,43.07,76523.0,0.0,-0.9859,1e-05,2.6852]
[1777580512855,43.06,76501.35,0.0,-0.98614,1e-05,2.64429]
[1777580513862,43.06,76498.33,0.0,-0.98618,1e-05,2.63842]
[1777580518897,43.06,76495.65,0.0,-0.98621,1e-05,2.63203]
[1777580523931,43.05,76496.7,0.0,-0.98621,1e-05,2.63255]
[1777580528967,43.05,76493.4,0.0,-0.98626,1e-05,2.62509]
[1777580530983,43.05,76480.16,0.0,-0.9864,1e-05,2.60037]
[1777580531990,43.05,76477.98,0.0,-0.98643,1e-05,2.59618]
[1777580535300,43.04,76478.1,0.0,-0.98643,1e-05,2.59597]
[1777580535332,43.04,76476.92,0.0,-0.98644,1e-05,2.59361]
[1777580539039,43.04,76472.59,0.0,-0.9865,1e-05,2.58493]
[1777580542060,43.04,76478.56,0.0,-0.98643,1e-05,2.59515]
[1777580543067,43.04,76482.69,0.0,-0.98639,1e-05,2.60244]
[1777580544029,43.04,76482.69,0.0,-0.98639,1e-05,2.60244]
[1777580549110,43.03,76484.9,0.0,-0.98638,1e-05,2.60505]
[1777580555152,43.03,76484.48,0.0,-0.9864,1e-05,2.60134]
[1777580560187,43.02,76483.96,0.0,-0.98641,1e-05,2.59925]
[1777580565222,43.02,76483.22,0.0,-0.98642,1e-05,2.59681]
[1777580570257,43.02,76483.96,0.0,-0.98642,1e-05,2.59708]
[1777580575292,43.01,76482.7,0.0,-0.98644,1e-05,2.59374]
[1777580580913,43.01,76483.7,0.0,-0.98644,1e-05,2.59473]
[1777580590399,43.0,76482.21,0.0,-0.98647,1e-05,2.58981]
[1777580595433,43.0,76476.6,0.0,-0.98653,1e-05,2.57867]
[1777580597447,43.0,76472.07,0.0,-0.98658,1e-05,2.57015]
[1777580600469,43.0,76467.75,0.0,-0.98663,1e-05,2.56189]
[1777580603490,43.0,76461.35,0.0,-0.9867,1e-05,2.54994]
[1777580604497,43.0,76459.64,0.0,-0.98672,1e-05,2.54675]
[1777580606511,43.0,76464.12,0.0,-0.98668,1e-05,2.55454]
[1777580611546,42.99,76465.67,0.0,-0.98667,1e-05,2.55511]
[1777580615574,42.99,76469.32,0.0,-0.98664,1e-05,2.56108]
[1777580620612,42.99,76474.52,0.0,-0.98659,1e-05,2.56966]
[1777580626654,42.99,76473.39,0.0,-0.9866,1e-05,2.56666]
[1777580631689,42.98,76473.22,0.0,-0.98661,1e-05,2.56556]
[1777580636724,42.98,76473.04,0.0,-0.98662,1e-05,2.56446]
[1777580640942,42.98,76472.25,0.0,-0.98663,1e-05,2.56259]
[1777580640979,42.98,76472.27,0.0,-0.98663,1e-05,2.56233]
[1777580646795,42.97,76472.65,0.0,-0.98663,1e-05,2.56226]
[1777580651830,42.97,76472.36,0.0,-0.98664,1e-05,2.56099]
[1777580659886,42.97,76472.16,0.0,-0.98665,1e-05,2.55945]
[1777580663914,42.97,76464.47,0.0,-0.98673,1e-05,2.54505]
[1777580664921,42.97,76455.38,0.0,-0.98683,1e-05,2.52865]
[1777580665928,42.97,76454.81,0.0,-0.98684,1e-05,2.52751]
[1777580666934,42.97,76454.93,0.0,-0.98684,1e-05,2.52763]
[1777580671971,42.96,76454.21,0.0,-0.98685,1e-05,2.52436]
[1777580677006,42.96,76454.21,0.0,-0.98686,1e-05,2.52381]
[1777580682041,42.96,76454.1,0.0,-0.98686,1e-05,2.52315]
[1777580688083,42.96,76452.33,0.0,-0.98688,1e-05,2.51943]
[1777580693118,42.96,76451.89,0.0,-0.98689,1e-05,2.5182]
[1777580695132,42.96,76444.26,0.0,-0.98697,1e-05,2.50449]
[1777580696139,42.96,76437.28,0.0,-0.98704,1e-05,2.49209]
[1777580697146,42.96,76433.69,0.0,-0.98708,1e-05,2.48572]
[1777580701174,42.96,76428.81,0.0,-0.98713,1e-05,2.47703]
[1777580706209,42.95,76429.71,0.0,-0.98712,1e-05,2.47851]
[1777580710237,42.95,76418.77,0.0,-0.98724,1e-05,2.45925]
[1777580711244,42.95,76413.16,0.0,-0.9873,1e-05,2.44948]
[1777580713258,42.95,76411.11,0.0,-0.98732,1e-05,2.44597]
[1777580718293,42.96,76412.39,0.0,-0.9873,1e-05,2.44833]
[1777580723328,42.96,76414.16,0.0,-0.98728,1e-05,2.45154]
[1777580729370,42.96,76416.86,0.0,-0.98725,1e-05,2.45634]
[1777580734405,42.96,76415.02,0.0,-0.98728,1e-05,2.45175]
[1777580741455,42.96,76415.21,0.0,-0.98728,1e-05,2.45226]
[1777580746490,42.96,76414.89,0.0,-0.98728,1e-05,2.45184]
[1777580751527,42.96,76415.22,0.0,-0.98728,1e-05,2.45255]
[1777580756562,42.96,76415.16,0.0,-0.98728,1e-05,2.45259]
[1777580760192,42.96,76415.7,0.0,-0.98727,1e-05,2.45362]
[1777580761452,42.96,76416.73,0.0,-0.98726,1e-05,2.45544]
[1777580761597,42.96,76416.59,0.0,-0.98726,1e-05,2.45522]
[1777580766631,42.96,76424.43,0.0,-0.98718,1e-05,2.46903]
[1777580768646,42.96,76426.97,0.0,-0.98715,1e-05,2.47347]
[1777580770660,42.96,76430.87,0.0,-0.98711,1e-05,2.48029]
[1777580774688,42.96,76434.48,0.0,-0.98708,1e-05,2.48653]
[1777580780733,42.96,76434.36,0.0,-0.98708,1e-05,2.48609]
[1777580781737,42.96,76430.7,0.0,-0.98712,1e-05,2.47887]
[1777580786772,42.95,76429.98,0.0,-0.98713,1e-05,2.47748]
[1777580791807,42.95,76430.2,0.0,-0.98713,1e-05,2.47623]
[1777580796842,42.95,76429.7,0.0,-0.98714,1e-05,2.47523]
[1777580801877,42.95,76431.52,0.0,-0.98712,1e-05,2.47831]
[1777580806911,42.95,76433.25,0.0,-0.98711,1e-05,2.48119]
[1777580811947,42.95,76433.49,0.0,-0.9871,1e-05,2.48143]
[1777580816982,42.95,76433.17,0.0,-0.98711,1e-05,2.48068]
[1777580822017,42.95,76435.03,0.0,-0.98709,1e-05,2.48377]
[1777580827052,42.95,76435.2,0.0,-0.98709,1e-05,2.48386]
[1777580832087,42.95,76435.34,0.0,-0.98709,1e-05,2.4839]
[1777580837121,42.95,76437.55,0.0,-0.98707,1e-05,2.48758]
[1777580842157,42.95,76439.72,0.0,-0.98705,1e-05,2.49117]
[1777580842966,42.95,76439.72,0.0,-0.98705,1e-05,2.49117]
[1777580843163,42.95,76445.79,0.0,-0.98698,1e-05,2.50179]
[1777580843989,42.95,76445.79,0.0,-0.98698,1e-05,2.50179]
[1777580844170,42.95,76447.17,0.0,-0.98697,1e-05,2.50416]
[1777580849206,42.95,76447.55,0.0,-0.98697,1e-05,2.50448]
[1777580852226,42.95,76442.92,0.0,-0.98703,1e-05,2.49461]
[1777580857262,42.95,76443.79,0.0,-0.98702,1e-05,2.49592]
[1777580862296,42.94,76443.06,0.0,-0.98703,1e-05,2.49442]
[1777580867332,42.94,76442.19,0.0,-0.98704,1e-05,2.4927]
[1777580872367,42.94,76442.42,0.0,-0.98704,1e-05,2.49294]
[1777580877402,42.94,76442.18,0.0,-0.98704,1e-05,2.49237]
[1777580882437,42.94,76442.45,0.0,-0.98704,1e-05,2.49269]
[1777580887472,42.94,76442.83,0.0,-0.98703,1e-05,2.49319]
[1777580893514,42.94,76441.09,0.0,-0.98705,1e-05,2.48994]
[1777580899556,42.94,76443.74,0.0,-0.98703,1e-05,2.4944]
[1777580904591,42.94,76443.46,0.0,-0.98703,1e-05,2.49371]
[1777580909626,42.94,76444.4,0.0,-0.98702,1e-05,2.49518]
[1777580915669,42.94,76444.76,0.0,-0.98703,1e-05,2.49408]
[1777580922718,42.94,76444.62,0.0,-0.98703,1e-05,2.4936]
[1777580927753,42.94,76443.77,0.0,-0.98704,1e-05,2.49198]
[1777580932788,42.94,76444.06,0.0,-0.98704,1e-05,2.49238]
[1777580937822,42.94,76443.05,0.0,-0.98705,1e-05,2.49049]
[1777580943198,42.94,76443.12,0.0,-0.98705,1e-05,2.49055]
[1777580948900,42.94,76443.72,0.0,-0.98704,1e-05,2.4915]
[1777580953934,42.94,76443.39,0.0,-0.98705,1e-05,2.49084]
[1777580959977,42.94,76443.18,0.0,-0.98705,1e-05,2.4904]
[1777580966020,42.93,76443.28,0.0,-0.98705,1e-05,2.4905]
[1777580973073,42.93,76443.65,0.0,-0.98705,1e-05,2.48957]
[1777580978108,42.93,76443.25,0.0,-0.98706,1e-05,2.48883]
[1777580983142,42.93,76443.25,0.0,-0.98706,1e-05,2.4888]
[1777580988178,42.93,76443.23,0.0,-0.98706,1e-05,2.48873]
[1777580993213,42.93,76443.82,0.0,-0.98705,1e-05,2.48973]
[1777580998248,42.93,76444.16,0.0,-0.98705,1e-05,2.4903]
[1777581000264,42.93,76435.15,0.0,-0.98714,1e-05,2.47443]
[1777581001272,42.93,76427.66,0.0,-0.98722,1e-05,2.4613]
[1777581002276,42.93,76426.13,0.0,-0.98724,1e-05,2.45865]
[1777581003284,42.93,76432.66,0.0,-0.98717,1e-05,2.47011]
[1777581004291,42.93,76436.45,0.0,-0.98713,1e-05,2.47681]
[1777581006304,42.93,76433.91,0.0,-0.98715,1e-05,2.47238]
[1777581011340,42.93,76431.38,0.0,-0.98718,1e-05,2.46802]
[1777581012347,42.93,76436.81,0.0,-0.98712,1e-05,2.47756]
[1777581014361,42.93,76437.78,0.0,-0.98711,1e-05,2.47928]
[1777581018389,42.93,76441.41,0.0,-0.98708,1e-05,2.48566]
[1777581019396,42.93,76433.18,0.0,-0.98716,1e-05,2.4712]
[1777581021410,42.93,76435.63,0.0,-0.98714,1e-05,2.4755]
[1777581025438,42.93,76437.78,0.0,-0.98711,1e-05,2.47925]
[1777581026816,42.93,76437.78,0.0,-0.98711,1e-05,2.47925]
[1777581026914,42.93,76437.68,0.0,-0.98711,1e-05,2.47906]
[1777581027452,42.93,76431.36,0.0,-0.98718,1e-05,2.46796]
[1777581032487,42.93,76431.99,0.0,-0.98718,1e-05,2.4676]
[1777581037522,42.93,76435.18,0.0,-0.98715,1e-05,2.47321]
[1777581041551,42.93,76443.2,0.0,-0.98707,1e-05,2.48726]
[1777581043565,42.93,76444.56,0.0,-0.98705,1e-05,2.48959]
[1777581047593,42.93,76439.59,0.0,-0.9871,1e-05,2.48073]
[1777581052630,42.93,76444.11,0.0,-0.98706,1e-05,2.4886]
[1777581053637,42.93,76451.85,0.0,-0.98698,1e-05,2.50224]
[1777581054644,42.93,76453.68,0.0,-0.98696,1e-05,2.50543]
[1777581056658,42.93,76449.46,0.0,-0.987,1e-05,2.49785]
[1777581061693,42.93,76449.17,0.0,-0.98701,1e-05,2.49715]
[1777581062700,42.93,76453.32,0.0,-0.98696,1e-05,2.50446]
[1777581064714,42.93,76456.03,0.0,-0.98694,1e-05,2.50915]
[1777581067735,42.93,76450.97,0.0,-0.98699,1e-05,2.5]
[1777581072770,42.93,76450.24,0.0,-0.987,1e-05,2.49845]
[1777581077805,42.93,76451.4,0.0,-0.98699,1e-05,2.50027]
[1777581082841,42.93,76450.59,0.0,-0.987,1e-05,2.49864]
[1777581084855,42.93,76446.48,0.0,-0.98704,1e-05,2.49131]
[1777581089889,42.93,76446.59,0.0,-0.98704,1e-05,2.4914]
[1777581094925,42.93,76446.07,0.0,-0.98705,1e-05,2.48888]
[1777581097946,42.93,76441.14,0.0,-0.98711,1e-05,2.48017]
[1777581102981,42.93,76441.81,0.0,-0.9871,1e-05,2.48136]
[1777581110030,42.93,76441.11,0.0,-0.98711,1e-05,2.48012]
[1777581115065,42.93,76444.47,0.0,-0.98707,1e-05,2.48602]
[1777581116025,42.93,76444.47,0.0,-0.98707,1e-05,2.48602]
[1777581116071,42.93,76444.18,0.0,-0.98707,1e-05,2.4855]
[1777581121108,42.93,76448.33,0.0,-0.98703,1e-05,2.49274]
[1777581126260,42.93,76449.88,0.0,-0.98702,1e-05,2.49534]
[1777581131294,42.93,76448.23,0.0,-0.98703,1e-05,2.49229]
[1777581136330,42.93,76448.18,0.0,-0.98704,1e-05,2.49211]
[1777581139351,42.93,76453.15,0.0,-0.98698,1e-05,2.50084]
[1777581144386,42.93,76453.94,0.0,-0.98698,1e-05,2.5021]
[1777581149421,42.93,76453.82,0.0,-0.98698,1e-05,2.50176]
[1777581154456,42.92,76454.89,0.0,-0.98698,1e-05,2.50204]
[1777581159491,42.92,76456.25,0.0,-0.98696,1e-05,2.50433]
[1777581162512,42.92,76463.35,0.0,-0.98689,1e-05,2.51687]
[1777581165533,42.92,76466.06,0.0,-0.98686,1e-05,2.52154]
[1777581170568,42.92,76463.43,0.0,-0.98689,1e-05,2.51657]
[1777581174596,42.92,76458.1,0.0,-0.98695,1e-05,2.50686]
[1777581179630,42.92,76457.25,0.0,-0.98696,1e-05,2.50511]
[1777581182652,42.92,76461.96,0.0,-0.98691,1e-05,2.51331]
[1777581186680,42.92,76465.54,0.0,-0.98687,1e-05,2.51938]
[1777581189700,42.92,76471.84,0.0,-0.98681,1e-05,2.53035]
[1777581192722,42.92,76468.08,0.0,-0.98685,1e-05,2.52332]
[1777581197757,42.92,76468.52,0.0,-0.98685,1e-05,2.52363]
[1777581202792,42.91,76473.27,0.0,-0.9868,1e-05,2.53162]
[1777581207827,42.91,76471.89,0.0,-0.98682,1e-05,2.52858]
[1777581212863,42.91,76472.5,0.0,-0.98682,1e-05,2.52761]
[1777581217898,42.91,76473.38,0.0,-0.98682,1e-05,2.52864]
[1777581222933,42.91,76473.69,0.0,-0.98682,1e-05,2.52866]
[1777581227968,42.91,76474.25,0.0,-0.98681,1e-05,2.52912]
[1777581233006,42.9,76474.05,0.0,-0.98682,1e-05,2.52822]
[1777581238041,42.9,76474.78,0.0,-0.98682,1e-05,2.52899]
[1777581243076,42.9,76474.9,0.0,-0.98682,1e-05,2.52867]
[1777581248112,42.9,76475.72,0.0,-0.98681,1e-05,2.5296]
[1777581252139,42.9,76469.28,0.0,-0.98688,1e-05,2.51769]
[1777581257175,42.89,76467.35,0.0,-0.98691,1e-05,2.51384]
[1777581261203,42.89,76463.61,0.0,-0.98695,1e-05,2.50687]
[1777581266238,42.89,76460.71,0.0,-0.98698,1e-05,2.50138]
[1777581271273,42.89,76461.19,0.0,-0.98698,1e-05,2.50038]
[1777581276308,42.89,76461.97,0.0,-0.98698,1e-05,2.50143]
[1777581282350,42.89,76462.06,0.0,-0.98698,1e-05,2.50116]
[1777581287385,42.89,76459.19,0.0,-0.98701,1e-05,2.49573]
[1777581293426,42.89,76457.91,0.0,-0.98703,1e-05,2.49309]
[1777581298462,42.89,76458.23,0.0,-0.98703,1e-05,2.49334]
[1777581303496,42.88,76457.96,0.0,-0.98703,1e-05,2.49254]
[1777581310546,42.88,76457.98,0.0,-0.98703,1e-05,2.49212]
[1777581315580,42.88,76457.25,0.0,-0.98704,1e-05,2.49051]
[1777581322630,42.88,76457.35,0.0,-0.98704,1e-05,2.49024]
[1777581327666,42.88,76459.91,0.0,-0.98702,1e-05,2.49442]
[1777581332702,42.88,76462.66,0.0,-0.987,1e-05,2.4973]
[1777581335723,42.88,76484.55,0.0,-0.98677,1e-05,2.53606]
[1777581336730,42.88,76484.6,0.0,-0.98677,1e-05,2.536]
[1777581341765,42.87,76483.97,0.0,-0.98678,1e-05,2.53417]
[1777581345792,42.87,76480.24,0.0,-0.98683,1e-05,2.52698]
[1777581350828,42.87,76476.52,0.0,-0.98687,1e-05,2.5198]
[1777581355862,42.87,76476.22,0.0,-0.98687,1e-05,2.51877]
[1777581360898,42.87,76476.22,0.0,-0.98688,1e-05,2.5183]
[1777581365933,42.87,76476.53,0.0,-0.98688,1e-05,2.51839]
[1777581371975,42.86,76477.07,0.0,-0.98687,1e-05,2.51881]
[1777581377011,42.86,76477.22,0.0,-0.98688,1e-05,2.51863]
[1777581382045,42.86,76476.96,0.0,-0.98688,1e-05,2.51773]
[1777581387081,42.86,76477.56,0.0,-0.98688,1e-05,2.51837]
[1777581393123,42.86,76477.68,0.0,-0.98689,1e-05,2.51656]
[1777581398158,42.86,76477.7,0.0,-0.98689,1e-05,2.51619]
[1777581404199,42.85,76477.7,0.0,-0.98689,1e-05,2.51572]
[1777581409235,42.85,76478.01,0.0,-0.98689,1e-05,2.51589]
[1777581411249,42.85,76483.4,0.0,-0.98683,1e-05,2.52535]
[1777581416283,42.85,76483.51,0.0,-0.98684,1e-05,2.52506]
[1777581422325,42.85,76476.74,0.0,-0.98691,1e-05,2.51244]
[1777581423333,42.85,76473.07,0.0,-0.98695,1e-05,2.50584]
[1777581428777,42.85,76470.03,0.0,-0.98698,1e-05,2.50021]
[1777581429308,42.85,76469.96,0.0,-0.98698,1e-05,2.50004]
[1777581429375,42.85,76469.94,0.0,-0.98699,1e-05,2.49995]
[1777581434409,42.85,76472.49,0.0,-0.98696,1e-05,2.5042]
[1777581439445,42.85,76472.53,0.0,-0.98696,1e-05,2.50395]
[1777581443473,42.84,76472.7,0.0,-0.98696,1e-05,2.50399]
[1777581444480,42.84,76472.74,0.0,-0.98696,1e-05,2.504]
[1777581449515,42.84,76471.5,0.0,-0.98698,1e-05,2.50148]
[1777581453547,42.84,76482.22,0.0,-0.98687,1e-05,2.51878]
[1777581454563,42.84,76483.69,0.0,-0.98686,1e-05,2.52131]
[1777581459597,42.84,76485.45,0.0,-0.98684,1e-05,2.52397]
[1777581466647,42.84,76485.78,0.0,-0.98684,1e-05,2.5239]
[1777581471681,42.84,76483.93,0.0,-0.98686,1e-05,2.52015]
[1777581476718,42.84,76482.43,0.0,-0.98688,1e-05,2.51708]
[1777581481754,42.83,76490.3,0.0,-0.9868,1e-05,2.53078]
[1777581483245,42.83,76490.17,0.0,-0.9868,1e-05,2.53046]
[1777581484192,42.83,76490.23,0.0,-0.9868,1e-05,2.53048]
[1777581484775,42.83,76491.13,0.0,-0.98679,1e-05,2.53199]
[1777581489810,42.83,76494.24,0.0,-0.98676,1e-05,2.53707]
[1777581494858,42.83,76494.26,0.0,-0.98677,1e-05,2.53657]
[1777581500904,42.83,76493.86,0.0,-0.98678,1e-05,2.53515]
[1777581505939,42.83,76493.13,0.0,-0.98679,1e-05,2.53337]
[1777581510975,42.82,76493.55,0.0,-0.98679,1e-05,2.53367]
[1777581516018,42.82,76495.01,0.0,-0.98678,1e-05,2.5343]
[1777581521047,42.82,76494.89,0.0,-0.98678,1e-05,2.53361]
[1777581526082,42.82,76494.57,0.0,-0.98679,1e-05,2.53256]
[1777581531118,42.82,76494.12,0.0,-0.9868,1e-05,2.53128]
[1777581540181,42.82,76494.22,0.0,-0.9868,1e-05,2.53059]
[1777581546223,42.81,76494.23,0.0,-0.98681,1e-05,2.53002]
[1777581551259,42.81,76494.19,0.0,-0.98681,1e-05,2.52946]
[1777581557301,42.81,76494.5,0.0,-0.98681,1e-05,2.52943]
[1777581567372,42.81,76494.31,0.0,-0.98682,1e-05,2.5281]
[1777581572407,42.8,76494.27,0.0,-0.98683,1e-05,2.52602]
[1777581577443,42.8,76493.73,0.0,-0.98684,1e-05,2.52459]
[1777581582478,42.8,76494.53,0.0,-0.98683,1e-05,2.52555]
[1777581589527,42.8,76496.51,0.0,-0.98681,1e-05,2.5284]
[1777581594564,42.8,76495.42,0.0,-0.98683,1e-05,2.52595]
[1777581599599,42.8,76495.33,0.0,-0.98683,1e-05,2.52534]
[1777581605641,42.79,76494.92,0.0,-0.98684,1e-05,2.52407]
[1777581612690,42.79,76494.94,0.0,-0.98684,1e-05,2.52351]
[1777581620746,42.79,76495.37,0.0,-0.98684,1e-05,2.52358]
[1777581625781,42.79,76495.38,0.0,-0.98685,1e-05,2.52316]
[1777581630817,42.79,76493.23,0.0,-0.98687,1e-05,2.51887]
[1777581635852,42.79,76479.96,0.0,-0.98702,1e-05,2.49334]
[1777581637866,42.79,76482.79,0.0,-0.98699,1e-05,2.49825]
[1777581642901,42.78,76483.62,0.0,-0.98698,1e-05,2.49952]
[1777581647936,42.78,76483.21,0.0,-0.98699,1e-05,2.49858]
[1777581651964,42.78,76477.3,0.0,-0.98705,1e-05,2.48796]
[1777581656999,42.78,76477.64,0.0,-0.98705,1e-05,2.48847]
[1777581662038,42.78,76477.54,0.0,-0.98705,1e-05,2.48818]
[1777581667073,42.78,76475.17,0.0,-0.98708,1e-05,2.48392]
[1777581669087,42.78,76484.15,0.0,-0.98698,1e-05,2.4998]
[1777581672110,42.78,76486.95,0.0,-0.98695,1e-05,2.50465]
[1777581673249,42.78,76486.95,0.0,-0.98695,1e-05,2.50465]
[1777581673375,42.78,76486.95,0.0,-0.98695,1e-05,2.50465]
[1777581673476,42.78,76487.36,0.0,-0.98695,1e-05,2.50534]
[1777581679159,42.78,76490.82,0.0,-0.98692,1e-05,2.5112]
[1777581684194,42.78,76493.43,0.0,-0.98689,1e-05,2.51558]
[1777581689229,42.78,76495.37,0.0,-0.98687,1e-05,2.51875]
[1777581694264,42.78,76494.62,0.0,-0.98689,1e-05,2.51559]
[1777581699299,42.78,76494.72,0.0,-0.98689,1e-05,2.5155]
[1777581704333,42.78,76494.84,0.0,-0.98689,1e-05,2.51546]
[1777581709369,42.77,76495.02,0.0,-0.98689,1e-05,2.51553]
[1777581714404,42.77,76495.72,0.0,-0.98688,1e-05,2.51654]
[1777581719439,42.77,76492.87,0.0,-0.98691,1e-05,2.51125]
[1777581725481,42.77,76491.9,0.0,-0.98693,1e-05,2.5093]
[1777581730517,42.77,76492.07,0.0,-0.98692,1e-05,2.50944]
[1777581735552,42.77,76492.08,0.0,-0.98693,1e-05,2.50929]
[1777581740586,42.77,76492.1,0.0,-0.98693,1e-05,2.50917]
[1777581745625,42.77,76491.98,0.0,-0.98693,1e-05,2.50879]
[1777581750660,42.77,76492.37,0.0,-0.98693,1e-05,2.50933]
[1777581751372,42.77,76492.37,0.0,-0.98693,1e-05,2.50933]
[1777581752056,42.77,76492.37,0.0,-0.98693,1e-05,2.50933]
[1777581752147,42.77,76492.26,0.0,-0.98693,1e-05,2.50756]
[1777581758716,42.77,76491.71,0.0,-0.98694,1e-05,2.50641]
[1777581763751,42.77,76492.39,0.0,-0.98694,1e-05,2.50749]
[1777581769793,42.77,76492.53,0.0,-0.98693,1e-05,2.50757]
[1777581775838,42.77,76489.79,0.0,-0.98696,1e-05,2.50256]
[1777581780873,42.77,76491.08,0.0,-0.98695,1e-05,2.50474]
[1777581785907,42.77,76491.72,0.0,-0.98695,1e-05,2.50576]
[1777581795981,42.77,76490.76,0.0,-0.98696,1e-05,2.50379]
[1777581800027,42.77,76496.92,0.0,-0.98689,1e-05,2.51467]
[1777581801021,42.77,76512.69,0.0,-0.98673,1e-05,2.54292]
[1777581803034,42.77,76511.11,0.0,-0.98674,1e-05,2.53994]
[1777581808070,42.76,76512.72,0.0,-0.98673,1e-05,2.5424]
[1777581812098,42.76,76508.24,0.0,-0.98679,1e-05,2.53245]
[1777581816126,42.76,76494.13,0.0,-0.98694,1e-05,2.50689]
[1777581818139,42.76,76490.93,0.0,-0.98697,1e-05,2.50109]
[1777581823176,42.76,76493.91,0.0,-0.98694,1e-05,2.50624]
[1777581828211,42.76,76499.51,0.0,-0.98688,1e-05,2.51596]
[1777581833245,42.76,76498.99,0.0,-0.98689,1e-05,2.51473]
[1777581838281,42.76,76500.49,0.0,-0.98688,1e-05,2.51711]
[1777581843315,42.76,76496.41,0.0,-0.98692,1e-05,2.50954]
[1777581848350,42.76,76494.45,0.0,-0.98694,1e-05,2.50579]
[1777581853386,42.75,76496.07,0.0,-0.98693,1e-05,2.50846]
[1777581858421,42.75,76499.27,0.0,-0.9869,1e-05,2.51387]
[1777581863456,42.75,76500.6,0.0,-0.98688,1e-05,2.51594]
[1777581868491,42.75,76498.62,0.0,-0.98691,1e-05,2.51208]
[1777581873535,42.75,76498.28,0.0,-0.98692,1e-05,2.50965]
[1777581878570,42.75,76498.58,0.0,-0.98692,1e-05,2.50989]
[1777581885619,42.75,76499.17,0.0,-0.98692,1e-05,2.51049]
[1777581890654,42.75,76496.16,0.0,-0.98695,1e-05,2.50482]
[1777581895689,42.75,76494.24,0.0,-0.98697,1e-05,2.50113]
[1777581900724,42.75,76491.77,0.0,-0.987,1e-05,2.49651]
[1777581905758,42.74,76490.94,0.0,-0.98701,1e-05,2.49483]
[1777581910796,42.74,76490.92,0.0,-0.98701,1e-05,2.49458]
[1777581915831,42.74,76490.61,0.0,-0.98701,1e-05,2.49384]
[1777581920866,42.74,76491.09,0.0,-0.98701,1e-05,2.4945]
[1777581925901,42.74,76491.07,0.0,-0.98701,1e-05,2.49426]
[1777581930935,42.74,76492.66,0.0,-0.987,1e-05,2.49687]
[1777581934963,42.74,76496.11,0.0,-0.98697,1e-05,2.5013]
[1777581940000,42.74,76496.61,0.0,-0.98696,1e-05,2.50192]
[1777581945035,42.74,76497.17,0.0,-0.98696,1e-05,2.50265]
[1777581950069,42.74,76496.61,0.0,-0.98697,1e-05,2.50139]
[1777581953091,42.74,76491.28,0.0,-0.98703,1e-05,2.49177]
[1777581958126,42.74,76492.59,0.0,-0.98701,1e-05,2.49391]
[1777581963161,42.74,76494.37,0.0,-0.98699,1e-05,2.49687]
[1777581968196,42.74,76493.47,0.0,-0.98701,1e-05,2.49506]
[1777581977260,42.73,76493.67,0.0,-0.98701,1e-05,2.49506]
[1777581982294,42.73,76491.35,0.0,-0.98703,1e-05,2.49075]
[1777581987331,42.73,76489.68,0.0,-0.98705,1e-05,2.48763]
[1777581992366,42.73,76490.03,0.0,-0.98705,1e-05,2.48658]
[1777581997401,42.73,76490.17,0.0,-0.98705,1e-05,2.48669]
[1777582002436,42.73,76488.64,0.0,-0.98707,1e-05,2.48384]
[1777582009484,42.73,76488.97,0.0,-0.98707,1e-05,2.48425]
[1777582014520,42.73,76488.91,0.0,-0.98707,1e-05,2.48401]
[1777582020564,42.73,76486.82,0.0,-0.98709,1e-05,2.48015]
[1777582021570,42.73,76483.17,0.0,-0.98713,1e-05,2.47368]
[1777582026605,42.73,76485.02,0.0,-0.98711,1e-05,2.4769]
[1777582031640,42.73,76485.17,0.0,-0.98711,1e-05,2.4771]
[1777582038429,42.73,76488.23,0.0,-0.98708,1e-05,2.48246]
[1777582045738,42.73,76487.87,0.0,-0.98708,1e-05,2.48163]
[1777582050773,42.73,76490.23,0.0,-0.98706,1e-05,2.4857]
[1777582055809,42.73,76489.12,0.0,-0.98708,1e-05,2.48212]
[1777582060843,42.73,76489.99,0.0,-0.98707,1e-05,2.48357]
[1777582065878,42.73,76490.53,0.0,-0.98707,1e-05,2.48443]
[1777582067892,42.73,76494.71,0.0,-0.98702,1e-05,2.4918]
[1777582072927,42.73,76494.53,0.0,-0.98703,1e-05,2.49134]
[1777582077962,42.73,76494.66,0.0,-0.98702,1e-05,2.49145]
[1777582083005,42.73,76494.74,0.0,-0.98702,1e-05,2.4915]
[1777582088032,42.73,76493.02,0.0,-0.98704,1e-05,2.48839]
[1777582093068,42.73,76493.9,0.0,-0.98703,1e-05,2.48992]
[1777582098108,42.73,76492.29,0.0,-0.98705,1e-05,2.48703]
[1777582103143,42.73,76493.48,0.0,-0.98704,1e-05,2.48913]
[1777582108177,42.73,76494.14,0.0,-0.98703,1e-05,2.49028]
[1777582115036,42.73,76493.96,0.0,-0.98703,1e-05,2.48996]
[1777582121269,42.73,76493.78,0.0,-0.98704,1e-05,2.48812]
[1777582126304,42.73,76494.12,0.0,-0.98704,1e-05,2.48873]
[1777582127311,42.73,76502.95,0.0,-0.98695,1e-05,2.50443]
[1777582128318,42.73,76506.55,0.0,-0.98691,1e-05,2.51083]
[1777582132346,42.72,76513.75,0.0,-0.98683,1e-05,2.52356]
[1777582133353,42.72,76518.93,0.0,-0.98678,1e-05,2.53282]
[1777582135366,42.72,76518.27,0.0,-0.98679,1e-05,2.5315]
[1777582140402,42.72,76517.94,0.0,-0.98679,1e-05,2.5305]
[1777582145437,42.72,76517.9,0.0,-0.9868,1e-05,2.52999]
[1777582149465,42.72,76526.7,0.0,-0.9867,1e-05,2.54547]
[1777582150472,42.72,76532.25,0.0,-0.98664,1e-05,2.55541]
[1777582151479,42.72,76534.4,0.0,-0.98662,1e-05,2.55918]
[1777582153493,42.72,76531.31,0.0,-0.98666,1e-05,2.5533]
[1777582156514,42.72,76527.37,0.0,-0.9867,1e-05,2.54575]
[1777582161549,42.71,76525.93,0.0,-0.98672,1e-05,2.54239]
[1777582166584,42.71,76527.84,0.0,-0.98671,1e-05,2.5452]
[1777582174640,42.71,76528.09,0.0,-0.98672,1e-05,2.54308]
[1777582180682,42.71,76528.01,0.0,-0.98672,1e-05,2.54217]
[1777582183331,42.71,76527.77,0.0,-0.98673,1e-05,2.54161]
[1777582188738,42.7,76527.96,0.0,-0.98673,1e-05,2.54108]
[1777582192213,42.7,76529.8,0.0,-0.98671,1e-05,2.54414]
[1777582197800,42.7,76529.62,0.0,-0.98672,1e-05,2.54291]
[1777582202836,42.7,76528.72,0.0,-0.98673,1e-05,2.54066]
[1777582208879,42.69,76529.45,0.0,-0.98673,1e-05,2.54123]
[1777582212907,42.69,76521.66,0.0,-0.98681,1e-05,2.52672]
[1777582213914,42.69,76518.65,0.0,-0.98685,1e-05,2.52123]
[1777582216534,42.69,76518.53,0.0,-0.98685,1e-05,2.52092]
[1777582216548,42.69,76518.53,0.0,-0.98685,1e-05,2.52092]
[1777582221466,42.69,76518.63,0.0,-0.98685,1e-05,2.52066]
[1777582227005,42.69,76520.45,0.0,-0.98683,1e-05,2.52329]
[1777582228930,42.69,76517.53,0.0,-0.98687,1e-05,2.51796]
[1777582236068,42.69,76517.59,0.0,-0.98688,1e-05,2.51588]
[1777582241104,42.68,76517.14,0.0,-0.98688,1e-05,2.51464]
[1777582244126,42.68,76512.52,0.0,-0.98694,1e-05,2.50613]
[1777582245133,42.68,76508.44,0.0,-0.98698,1e-05,2.49879]
[1777582250528,42.68,76508.24,0.0,-0.98698,1e-05,2.4982]
[1777582250631,42.68,76508.24,0.0,-0.98698,1e-05,2.4982]
[1777582250690,42.68,76508.2,0.0,-0.98698,1e-05,2.49807]
[1777582256210,42.68,76508.48,0.0,-0.98698,1e-05,2.4982]
[1777582261245,42.68,76508.27,0.0,-0.98699,1e-05,2.4975]
[1777582266280,42.68,76507.92,0.0,-0.98699,1e-05,2.49655]
[1777582271316,42.68,76506.59,0.0,-0.98701,1e-05,2.49386]
[1777582276352,42.68,76505.69,0.0,-0.98702,1e-05,2.49195]
[1777582281387,42.68,76507.34,0.0,-0.987,1e-05,2.49456]
[1777582286423,42.67,76508.69,0.0,-0.98699,1e-05,2.49661]
[1777582291458,42.67,76507.76,0.0,-0.98701,1e-05,2.49309]
[1777582297500,42.67,76507.06,0.0,-0.98702,1e-05,2.49145]
[1777582302535,42.67,76507.17,0.0,-0.98702,1e-05,2.49131]
[1777582307570,42.67,76506.69,0.0,-0.98703,1e-05,2.49014]
[1777582312605,42.67,76510.17,0.0,-0.98699,1e-05,2.496]
[1777582315207,42.67,76512.75,0.0,-0.98697,1e-05,2.50046]
[1777582320661,42.67,76513.58,0.0,-0.98696,1e-05,2.50143]
[1777582325700,42.67,76510.01,0.0,-0.987,1e-05,2.49466]
[1777582331742,42.66,76510.3,0.0,-0.987,1e-05,2.49466]
[1777582336777,42.66,76510.55,0.0,-0.987,1e-05,2.49473]
[1777582341811,42.66,76510.3,0.0,-0.98701,1e-05,2.49392]
[1777582346846,42.66,76510.9,0.0,-0.987,1e-05,2.49462]
[1777582351884,42.66,76511.25,0.0,-0.98701,1e-05,2.49337]
[1777582356919,42.66,76510.58,0.0,-0.98702,1e-05,2.49182]
[1777582361954,42.66,76510.14,0.0,-0.98702,1e-05,2.4907]
[1777582366988,42.66,76506.35,0.0,-0.98707,1e-05,2.48364]
[1777582369003,42.65,76502.41,0.0,-0.98711,1e-05,2.47656]
[1777582374038,42.65,76502.11,0.0,-0.98711,1e-05,2.47581]
[1777582380081,42.65,76504.17,0.0,-0.98709,1e-05,2.47916]
[1777582386123,42.65,76503.7,0.0,-0.9871,1e-05,2.47803]
[1777582391158,42.65,76503.74,0.0,-0.9871,1e-05,2.47785]
[1777582396192,42.65,76503.84,0.0,-0.9871,1e-05,2.47777]
[1777582398206,42.65,76498.04,0.0,-0.98716,1e-05,2.46743]
[1777582399483,42.65,76498.04,0.0,-0.98716,1e-05,2.46743]
[1777582400220,42.65,76493.63,0.0,-0.98721,1e-05,2.4596]
[1777582405256,42.65,76494.89,0.0,-0.9872,1e-05,2.46173]
[1777582410290,42.65,76498.53,0.0,-0.98716,1e-05,2.46806]
[1777582411298,42.65,76504.35,0.0,-0.98711,1e-05,2.47682]
[1777582412304,42.65,76508.74,0.0,-0.98706,1e-05,2.48457]
[1777582417340,42.65,76510.02,0.0,-0.98705,1e-05,2.48663]
[1777582422375,42.65,76509.73,0.0,-0.98705,1e-05,2.48591]
[1777582427410,42.65,76508.33,0.0,-0.98707,1e-05,2.48325]
[1777582432445,42.65,76507.21,0.0,-0.98708,1e-05,2.48115]
[1777582437480,42.65,76506.16,0.0,-0.98709,1e-05,2.47919]
[1777582442515,42.65,76505.35,0.0,-0.9871,1e-05,2.4777]
[1777582447551,42.65,76505.63,0.0,-0.9871,1e-05,2.47815]
[1777582451293,42.65,76505.02,0.0,-0.9871,1e-05,2.47704]
[1777582456615,42.65,76505.52,0.0,-0.9871,1e-05,2.47789]
[1777582461691,42.65,76505.96,0.0,-0.98709,1e-05,2.47865]
[1777582466787,42.65,76508.9,0.0,-0.98706,1e-05,2.48381]
[1777582472730,42.65,76509.14,0.0,-0.98707,1e-05,2.48264]
[1777582476319,42.64,76510.12,0.0,-0.98706,1e-05,2.48434]
[1777582476390,42.64,76510.12,0.0,-0.98706,1e-05,2.48434]
[1777582481798,42.64,76509.84,0.0,-0.98706,1e-05,2.48376]
[1777582487840,42.64,76510.2,0.0,-0.98706,1e-05,2.48432]
[1777582492875,42.64,76509.75,0.0,-0.98707,1e-05,2.48344]
[1777582497910,42.64,76509.7,0.0,-0.98707,1e-05,2.48327]
[1777582502945,42.64,76510.28,0.0,-0.98706,1e-05,2.48422]
[1777582507983,42.64,76510.83,0.0,-0.98706,1e-05,2.48512]
[1777582515039,42.64,76512.39,0.0,-0.98704,1e-05,2.48774]
[1777582524101,42.64,76511.99,0.0,-0.98705,1e-05,2.48686]
[1777582529137,42.64,76512.05,0.0,-0.98705,1e-05,2.48687]
[1777582534172,42.64,76512.13,0.0,-0.98705,1e-05,2.48543]
[1777582539207,42.64,76509.5,0.0,-0.98708,1e-05,2.4807]
[1777582544242,42.64,76508.6,0.0,-0.98709,1e-05,2.47909]
[1777582558340,42.64,76508.81,0.0,-0.98709,1e-05,2.47944]
[1777582563374,42.64,76508.39,0.0,-0.98709,1e-05,2.47869]
[1777582568410,42.64,76507.62,0.0,-0.9871,1e-05,2.47735]
[1777582573445,42.64,76509.47,0.0,-0.98708,1e-05,2.48063]
[1777582579489,42.64,76509.34,0.0,-0.98708,1e-05,2.4804]
[1777582584525,42.64,76509.1,0.0,-0.98708,1e-05,2.47998]
[1777582589560,42.64,76509.1,0.0,-0.98708,1e-05,2.47999]
[1777582596609,42.64,76510.04,0.0,-0.98708,1e-05,2.4802]
[1777582603658,42.64,76510.82,0.0,-0.98707,1e-05,2.48162]
[1777582609700,42.64,76510.58,0.0,-0.98708,1e-05,2.48122]
[1777582617756,42.64,76507.66,0.0,-0.98711,1e-05,2.47611]
[1777582622791,42.64,76506.05,0.0,-0.98712,1e-05,2.47336]
[1777582627826,42.64,76505.67,0.0,-0.98713,1e-05,2.47281]
[1777582632861,42.64,76506.12,0.0,-0.98712,1e-05,2.47374]
[1777582638903,42.64,76507.07,0.0,-0.98711,1e-05,2.47557]
[1777582643939,42.64,76506.72,0.0,-0.98711,1e-05,2.47506]
[1777582648974,42.64,76506.41,0.0,-0.98711,1e-05,2.47462]
[1777582654010,42.64,76504.86,0.0,-0.98714,1e-05,2.47049]
[1777582659045,42.65,76503.07,0.0,-0.98716,1e-05,2.46748]
[1777582664081,42.65,76503.69,0.0,-0.98715,1e-05,2.46877]
[1777582669115,42.65,76503.52,0.0,-0.98715,1e-05,2.46864]
[1777582674151,42.65,76502.65,0.0,-0.98716,1e-05,2.46728]
[1777582679186,42.65,76500.3,0.0,-0.98718,1e-05,2.46334]
[1777582682206,42.65,76492.22,0.0,-0.98726,1e-05,2.44926]
[1777582683214,42.65,76491.11,0.0,-0.98727,1e-05,2.44738]
[1777582684221,42.65,76496.76,0.0,-0.98722,1e-05,2.45738]
[1777582686235,42.65,76497.76,0.0,-0.9872,1e-05,2.45924]
[1777582691270,42.65,76500.42,0.0,-0.98718,1e-05,2.46414]
[1777582697312,42.65,76504.44,0.0,-0.98713,1e-05,2.47141]
[1777582702347,42.65,76504.68,0.0,-0.98713,1e-05,2.47194]
[1777582708389,42.65,76504.37,0.0,-0.98713,1e-05,2.4715]
[1777582709396,42.65,76500.3,0.0,-0.98717,1e-05,2.46433]
[1777582714431,42.65,76498.98,0.0,-0.98719,1e-05,2.46067]
[1777582718468,42.65,76492.12,0.0,-0.98726,1e-05,2.44875]
[1777582719475,42.65,76490.99,0.0,-0.98728,1e-05,2.44683]
[1777582724509,42.65,76492.43,0.0,-0.98726,1e-05,2.44966]
[1777582729544,42.65,76493.15,0.0,-0.98725,1e-05,2.45123]
[1777582731559,42.66,76489.39,0.0,-0.98729,1e-05,2.44477]
[1777582736594,42.66,76486.25,0.0,-0.98732,1e-05,2.43967]
[1777582737601,42.66,76478.54,0.0,-0.9874,1e-05,2.4263]
[1777582738608,42.66,76470.5,0.0,-0.98748,1e-05,2.41244]
[1777582739615,42.66,76468.48,0.0,-0.9875,1e-05,2.40907]
[1777582740976,42.66,76468.48,0.0,-0.9875,1e-05,2.40907]
[1777582741056,42.66,76465.52,0.0,-0.98753,1e-05,2.40409]
[1777582746663,42.66,76465.82,0.0,-0.98752,1e-05,2.40548]
[1777582751699,42.66,76465.78,0.0,-0.98752,1e-05,2.40611]
[1777582756734,42.67,76465.28,0.0,-0.98752,1e-05,2.40591]
[1777582761768,42.67,76464.43,0.0,-0.98752,1e-05,2.40508]
[1777582766804,42.67,76464.8,0.0,-0.98751,1e-05,2.40638]
[1777582771839,42.67,76461.51,0.0,-0.98755,1e-05,2.39991]
[1777582777881,42.68,76464.52,0.0,-0.98751,1e-05,2.406]
[1777582783923,42.68,76464.88,0.0,-0.98751,1e-05,2.40748]
[1777582788957,42.68,76464.83,0.0,-0.9875,1e-05,2.40812]
[1777582793992,42.68,76465.17,0.0,-0.98749,1e-05,2.40943]
[1777582801044,42.68,76459.46,0.0,-0.98755,1e-05,2.39911]
[1777582806079,42.67,76462.35,0.0,-0.98754,1e-05,2.40124]
[1777582811114,42.66,76464.62,0.0,-0.98753,1e-05,2.40296]
[1777582816148,42.65,76466.6,0.0,-0.98753,1e-05,2.40347]
[1777582821184,42.65,76471.09,0.0,-0.98749,1e-05,2.4105]
[1777582827227,42.65,76470.87,0.0,-0.98749,1e-05,2.41093]
[1777582832261,42.66,76470.87,0.0,-0.98749,1e-05,2.4101]
[1777582836221,42.66,76470.73,0.0,-0.98749,1e-05,2.41025]
[1777582840772,42.66,76470.87,0.0,-0.98748,1e-05,2.41099]
[1777582840824,42.66,76470.87,0.0,-0.98748,1e-05,2.41123]
[1777582846360,42.66,76470.73,0.0,-0.98748,1e-05,2.4117]
[1777582851395,42.67,76471.29,0.0,-0.98747,1e-05,2.41323]
[1777582856431,42.67,76470.86,0.0,-0.98747,1e-05,2.41303]
[1777582861466,42.67,76471.74,0.0,-0.98746,1e-05,2.41509]
[1777582866501,42.67,76471.36,0.0,-0.98746,1e-05,2.41494]
[1777582871536,42.67,76471.36,0.0,-0.98746,1e-05,2.41544]
[1777582877578,42.67,76477.1,0.0,-0.9874,1e-05,2.42601]
[1777582879592,42.68,76480.9,0.0,-0.98736,1e-05,2.43279]
[1777582885709,42.68,76480.76,0.0,-0.98736,1e-05,2.43282]
[1777582890669,42.68,76477.16,0.0,-0.98739,1e-05,2.42704]
[1777582897717,42.68,76478.8,0.0,-0.98738,1e-05,2.42899]
[1777582902754,42.68,76479.88,0.0,-0.98736,1e-05,2.43127]
[1777582907788,42.68,76478.39,0.0,-0.98738,1e-05,2.42908]
[1777582912824,42.68,76478.8,0.0,-0.98737,1e-05,2.4302]
[1777582919873,42.69,76479.41,0.0,-0.98736,1e-05,2.43182]
[1777582925915,42.69,76479.65,0.0,-0.98735,1e-05,2.43271]
[1777582935985,42.69,76479.65,0.0,-0.98735,1e-05,2.43349]
[1777582943035,42.69,76479.67,0.0,-0.98735,1e-05,2.43406]
[1777582948070,42.69,76480.23,0.0,-0.98734,1e-05,2.43542]
[1777582953105,42.69,76482.11,0.0,-0.98732,1e-05,2.43757]
[1777582958140,42.7,76486.79,0.0,-0.98727,1e-05,2.44609]
[1777582963174,42.7,76487.54,0.0,-0.98726,1e-05,2.44767]
[1777582968210,42.7,76487.11,0.0,-0.98727,1e-05,2.44718]
[1777582973245,42.7,76486.95,0.0,-0.98727,1e-05,2.44716]
[1777582978279,42.7,76487.29,0.0,-0.98726,1e-05,2.44801]
[1777582983314,42.7,76487.26,0.0,-0.98726,1e-05,2.4482]
[1777582991426,42.7,76485.28,0.0,-0.98728,1e-05,2.44516]
[1777582996461,42.7,76488.07,0.0,-0.98725,1e-05,2.4503]
[1777583002503,42.7,76487.29,0.0,-0.98725,1e-05,2.44926]
[1777583009552,42.7,76487.29,0.0,-0.98725,1e-05,2.4496]
[1777583014587,42.71,76487.33,0.0,-0.98726,1e-05,2.44842]
[1777583019621,42.71,76487.88,0.0,-0.98725,1e-05,2.44964]
[1777583024656,42.71,76490.04,0.0,-0.98723,1e-05,2.45367]
[1777583029692,42.71,76492.38,0.0,-0.9872,1e-05,2.45795]
[1777583039762,42.71,76492.38,0.0,-0.9872,1e-05,2.45827]
[1777583048825,42.71,76492.45,0.0,-0.9872,1e-05,2.45862]
[1777583053859,42.71,76493.55,0.0,-0.98719,1e-05,2.46067]
[1777583058895,42.71,76492.99,0.0,-0.98719,1e-05,2.45978]
[1777583063930,42.71,76494.11,0.0,-0.98718,1e-05,2.46185]
[1777583068965,42.71,76494.16,0.0,-0.98718,1e-05,2.46203]
[1777583074000,42.71,76494.12,0.0,-0.98719,1e-05,2.46055]
[1777583084070,42.71,76493.76,0.0,-0.98719,1e-05,2.46012]
[1777583089105,42.71,76494.26,0.0,-0.98718,1e-05,2.4611]
[1777583095148,42.71,76492.25,0.0,-0.9872,1e-05,2.45769]
[1777583100183,42.71,76493.32,0.0,-0.98719,1e-05,2.45968]
[1777583102197,42.71,76547.43,0.0,-0.98662,1e-05,2.55637]
[1777583103204,42.71,76547.5,0.0,-0.98663,1e-05,2.555]
[1777583108238,42.69,76546.62,0.0,-0.98667,1e-05,2.54701]
[1777583109245,42.69,76494.63,0.0,-0.98722,1e-05,2.4542]
[1777583110253,42.69,76491.87,0.0,-0.98725,1e-05,2.44941]
[1777583115288,42.69,76492.23,0.0,-0.98725,1e-05,2.45031]
[1777583120322,42.69,76493.51,0.0,-0.98723,1e-05,2.45279]
[1777583124351,42.69,76499.03,0.0,-0.98717,1e-05,2.46264]
[1777583126365,42.69,76503.05,0.0,-0.98713,1e-05,2.46976]
[1777583126843,42.69,76503.05,0.0,-0.98713,1e-05,2.46976]
[1777583128586,42.69,76502.77,0.0,-0.98713,1e-05,2.46927]
[1777583129386,42.69,76502.48,0.0,-0.98714,1e-05,2.46877]
[1777583134421,42.69,76503.57,0.0,-0.98713,1e-05,2.46921]
[1777583139456,42.69,76503.43,0.0,-0.98713,1e-05,2.46897]
[1777583144492,42.69,76507.01,0.0,-0.9871,1e-05,2.47528]
[1777583149529,42.69,76506.99,0.0,-0.9871,1e-05,2.47517]
[1777583153556,42.69,76500.87,0.0,-0.98716,1e-05,2.46431]
[1777583158591,42.69,76499.66,0.0,-0.98717,1e-05,2.46219]
[1777583163627,42.69,76500.81,0.0,-0.98716,1e-05,2.46425]
[1777583165641,42.69,76505.71,0.0,-0.98711,1e-05,2.4729]
[1777583170675,42.69,76506.0,0.0,-0.98711,1e-05,2.47335]
[1777583176718,42.69,76506.21,0.0,-0.98711,1e-05,2.47366]
[1777583181753,42.69,76508.52,0.0,-0.98708,1e-05,2.47769]
[1777583186788,42.69,76508.8,0.0,-0.98708,1e-05,2.47811]
[1777583193836,42.69,76508.97,0.0,-0.98709,1e-05,2.47678]
[1777583198872,42.69,76508.76,0.0,-0.98709,1e-05,2.47634]
[1777583204913,42.69,76509.82,0.0,-0.98708,1e-05,2.47813]
[1777583209949,42.69,76510.67,0.0,-0.98707,1e-05,2.47955]
[1777583211963,42.69,76500.64,0.0,-0.98718,1e-05,2.4618]
[1777583212970,42.69,76497.95,0.0,-0.9872,1e-05,2.45708]
[1777583214983,42.69,76493.41,0.0,-0.98725,1e-05,2.44914]
[1777583216997,42.69,76489.35,0.0,-0.98729,1e-05,2.44209]
[1777583218005,42.69,76484.27,0.0,-0.98734,1e-05,2.43326]
[1777583223039,42.69,76485.58,0.0,-0.98733,1e-05,2.43587]
[1777583228074,42.69,76486.6,0.0,-0.98732,1e-05,2.43797]
[1777583233110,42.69,76486.39,0.0,-0.98732,1e-05,2.43792]
[1777583238145,42.69,76486.49,0.0,-0.98731,1e-05,2.43844]
[1777583243181,42.69,76487.74,0.0,-0.9873,1e-05,2.44097]
[1777583248216,42.69,76486.88,0.0,-0.98731,1e-05,2.43983]
[1777583256272,42.7,76488.1,0.0,-0.9873,1e-05,2.44109]
[1777583261307,42.7,76490.57,0.0,-0.98727,1e-05,2.44581]
[1777583267349,42.7,76490.46,0.0,-0.98727,1e-05,2.44606]
[1777583271376,42.7,76485.54,0.0,-0.98732,1e-05,2.43775]
[1777583273390,42.7,76484.76,0.0,-0.98732,1e-05,2.43658]
[1777583278426,42.7,76484.46,0.0,-0.98732,1e-05,2.43653]
[1777583283461,42.7,76485.05,0.0,-0.98731,1e-05,2.43804]
[1777583288495,42.71,76486.84,0.0,-0.98729,1e-05,2.44159]
[1777583295545,42.71,76471.19,0.0,-0.98745,1e-05,2.41486]
[1777583296624,42.71,76468.77,0.0,-0.98748,1e-05,2.41079]
[1777583301654,42.71,76466.6,0.0,-0.98749,1e-05,2.40767]
[1777583303667,42.71,76471.16,0.0,-0.98745,1e-05,2.41583]
[1777583304674,42.71,76476.45,0.0,-0.98739,1e-05,2.42515]
[1777583306698,42.71,76476.82,0.0,-0.98739,1e-05,2.42602]
[1777583311729,42.71,76477.47,0.0,-0.98738,1e-05,2.42617]
[1777583316764,42.72,76478.18,0.0,-0.98737,1e-05,2.42796]
[1777583319845,42.72,76478.09,0.0,-0.98737,1e-05,2.42791]
[1777583321160,42.72,76478.99,0.0,-0.98736,1e-05,2.42981]
[1777583321799,42.72,76479.35,0.0,-0.98736,1e-05,2.43055]
[1777583326834,42.72,76479.37,0.0,-0.98735,1e-05,2.43124]
[1777583331869,42.72,76479.69,0.0,-0.98735,1e-05,2.43232]
[1777583333882,42.72,76474.24,0.0,-0.9874,1e-05,2.42304]
[1777583338918,42.72,76474.38,0.0,-0.9874,1e-05,2.42388]
[1777583343952,42.73,76472.29,0.0,-0.98741,1e-05,2.42087]
[1777583348988,42.73,76470.18,0.0,-0.98743,1e-05,2.4178]
[1777583354031,42.73,76469.84,0.0,-0.98743,1e-05,2.4178]
[1777583359065,42.73,76469.85,0.0,-0.98743,1e-05,2.41839]
[1777583361085,42.73,76459.98,0.0,-0.98753,1e-05,2.40142]
[1777583362092,42.73,76453.53,0.0,-0.98759,1e-05,2.39055]
[1777583364107,42.74,76449.77,0.0,-0.98763,1e-05,2.38441]
[1777583370150,42.74,76448.87,0.0,-0.98763,1e-05,2.38385]
[1777583375186,42.74,76446.91,0.0,-0.98765,1e-05,2.37984]
[1777583378207,42.74,76443.14,0.0,-0.98769,1e-05,2.37389]
[1777583379956,42.74,76442.77,0.0,-0.98769,1e-05,2.37344]
[1777583381849,42.74,76443.43,0.0,-0.98768,1e-05,2.37475]
[1777583382235,42.75,76442.82,0.0,-0.98769,1e-05,2.37405]
[1777583387269,42.75,76441.71,0.0,-0.98769,1e-05,2.37304]
[1777583391299,42.75,76436.36,0.0,-0.98774,1e-05,2.36463]
[1777583393313,42.75,76431.08,0.0,-0.98779,1e-05,2.35603]
[1777583398348,42.76,76429.61,0.0,-0.9878,1e-05,2.35458]
[1777583403383,42.76,76429.7,0.0,-0.98779,1e-05,2.35581]
[1777583409426,42.76,76431.28,0.0,-0.98777,1e-05,2.35974]
[1777583414461,42.77,76431.92,0.0,-0.98776,1e-05,2.36184]
[1777583419496,42.77,76432.09,0.0,-0.98775,1e-05,2.36313]
[1777583424531,42.78,76433.4,0.0,-0.98773,1e-05,2.36632]
[1777583430573,42.78,76434.39,0.0,-0.98772,1e-05,2.3691]
[1777583435608,42.78,76433.84,0.0,-0.98772,1e-05,2.3676]
[1777583440642,42.79,76433.76,0.0,-0.98772,1e-05,2.36835]
[1777583445678,42.79,76433.33,0.0,-0.98772,1e-05,2.36849]
[1777583450714,42.79,76434.52,0.0,-0.9877,1e-05,2.37138]
[1777583452727,42.79,76429.41,0.0,-0.98775,1e-05,2.36302]
[1777583457763,42.8,76431.43,0.0,-0.98772,1e-05,2.36735]
[1777583462798,42.8,76430.41,0.0,-0.98773,1e-05,2.36649]
[1777583467833,42.8,76430.63,0.0,-0.98772,1e-05,2.36773]
[1777583472868,42.8,76430.46,0.0,-0.98772,1e-05,2.3683]
[1777583477903,42.81,76430.22,0.0,-0.98772,1e-05,2.36873]
[1777583483945,42.81,76430.78,0.0,-0.9877,1e-05,2.37069]
[1777583488980,42.81,76429.97,0.0,-0.98771,1e-05,2.37013]
[1777583494014,42.82,76430.26,0.0,-0.98771,1e-05,2.37016]
[1777583499052,42.82,76430.22,0.0,-0.9877,1e-05,2.37094]
[1777583504087,42.82,76430.19,0.0,-0.9877,1e-05,2.37174]
[1777583509122,42.83,76430.36,0.0,-0.98769,1e-05,2.37288]
[1777583512142,42.83,76425.26,0.0,-0.98774,1e-05,2.36471]
[1777583517177,42.83,76424.53,0.0,-0.98774,1e-05,2.36441]
[1777583522213,42.84,76423.7,0.0,-0.98774,1e-05,2.36395]
[1777583527248,42.84,76422.41,0.0,-0.98775,1e-05,2.36271]
[1777583533290,42.84,76422.68,0.0,-0.98774,1e-05,2.36431]
[1777583535304,42.84,76431.94,0.0,-0.98764,1e-05,2.38049]
[1777583536311,42.84,76436.46,0.0,-0.9876,1e-05,2.38839]
[1777583541346,42.85,76437.87,0.0,-0.98758,1e-05,2.39153]
[1777583547388,42.85,76437.08,0.0,-0.98758,1e-05,2.39098]
[1777583552425,42.85,76434.93,0.0,-0.98761,1e-05,2.3865]
[1777583557460,42.85,76434.34,0.0,-0.98761,1e-05,2.38618]
[1777583562495,42.86,76434.48,0.0,-0.9876,1e-05,2.38708]
[1777583567531,42.86,76436.32,0.0,-0.98758,1e-05,2.39087]
[1777583572566,42.86,76436.58,0.0,-0.98757,1e-05,2.39194]
[1777583578607,42.86,76436.12,0.0,-0.98758,1e-05,2.39189]
[1777583583643,42.87,76437.0,0.0,-0.98756,1e-05,2.39401]
[1777583588677,42.87,76436.23,0.0,-0.98757,1e-05,2.39329]
[1777583592706,42.87,76448.06,0.0,-0.98744,1e-05,2.41414]
[1777583593712,42.87,76449.68,0.0,-0.98743,1e-05,2.41702]
[1777583599754,42.87,76451.62,0.0,-0.9874,1e-05,2.42083]
[1777583600762,42.87,76455.48,0.0,-0.98736,1e-05,2.4276]
[1777583605797,42.87,76456.8,0.0,-0.98735,1e-05,2.43018]
[1777583610832,42.87,76459.47,0.0,-0.98732,1e-05,2.43509]
[1777583611840,42.87,76462.46,0.0,-0.9873,1e-05,2.43885]
[1777583616874,42.87,76465.13,0.0,-0.98727,1e-05,2.44373]
[1777583622917,42.88,76465.54,0.0,-0.98726,1e-05,2.44472]
[1777583627952,42.88,76467.98,0.0,-0.98724,1e-05,2.44921]
[1777583631980,42.88,76456.73,0.0,-0.98735,1e-05,2.42978]
[1777583632987,42.88,76451.43,0.0,-0.9874,1e-05,2.42063]
[1777583633993,42.88,76451.57,0.0,-0.9874,1e-05,2.42095]
[1777583639030,42.88,76452.26,0.0,-0.98739,1e-05,2.42262]
[1777583642050,42.88,76458.31,0.0,-0.98733,1e-05,2.43339]
[1777583644065,42.88,76462.45,0.0,-0.98728,1e-05,2.44076]
[1777583649100,42.88,76463.64,0.0,-0.98727,1e-05,2.44313]
[1777583655634,42.88,76464.13,0.0,-0.98726,1e-05,2.44422]
[1777583661144,42.88,76463.38,0.0,-0.98727,1e-05,2.44313]
[1777583662159,42.88,76466.61,0.0,-0.98724,1e-05,2.44908]
[1777583662190,42.88,76466.43,0.0,-0.98724,1e-05,2.44881]
[1777583667227,42.89,76469.33,0.0,-0.98721,1e-05,2.45415]
[1777583672260,42.89,76468.31,0.0,-0.98722,1e-05,2.45112]
[1777583677296,42.89,76467.57,0.0,-0.98723,1e-05,2.45013]
[1777583682331,42.89,76466.97,0.0,-0.98723,1e-05,2.4494]
[1777583687368,42.89,76467.16,0.0,-0.98723,1e-05,2.45007]
[1777583692401,42.89,76463.26,0.0,-0.98727,1e-05,2.4436]
[1777583698443,42.89,76463.26,0.0,-0.98726,1e-05,2.44407]
[1777583702471,42.89,76455.76,0.0,-0.98734,1e-05,2.43133]
[1777583704485,42.89,76453.27,0.0,-0.98736,1e-05,2.42721]
[1777583709520,42.9,76453.11,0.0,-0.98736,1e-05,2.42744]
[1777583715562,42.9,76452.74,0.0,-0.98736,1e-05,2.42738]
[1777583721011,42.9,76453.06,0.0,-0.98736,1e-05,2.4283]
[1777583721883,42.9,76453.17,0.0,-0.98735,1e-05,2.42857]
[1777583721892,42.9,76453.12,0.0,-0.98735,1e-05,2.42857]
[1777583729659,42.9,76453.88,0.0,-0.98734,1e-05,2.43055]
[1777583737716,42.9,76453.71,0.0,-0.98735,1e-05,2.42942]
[1777583742751,42.91,76453.61,0.0,-0.98735,1e-05,2.42968]
[1777583748793,42.91,76452.55,0.0,-0.98735,1e-05,2.42837]
[1777583751814,42.91,76439.12,0.0,-0.98749,1e-05,2.40541]
[1777583752821,42.91,76430.87,0.0,-0.98757,1e-05,2.39136]
[1777583753827,42.91,76431.08,0.0,-0.98757,1e-05,2.39187]
[1777583759869,42.91,76431.17,0.0,-0.98756,1e-05,2.39289]
[1777583764904,42.91,76431.4,0.0,-0.98756,1e-05,2.39395]
[1777583770947,42.92,76431.55,0.0,-0.98755,1e-05,2.39498]
[1777583776989,42.92,76431.5,0.0,-0.98755,1e-05,2.39563]
[1777583782024,42.92,76432.86,0.0,-0.98753,1e-05,2.39856]
[1777583787060,42.92,76433.65,0.0,-0.98752,1e-05,2.40048]
[1777583794109,42.93,76432.46,0.0,-0.98753,1e-05,2.3977]
[1777583800151,42.93,76432.56,0.0,-0.98753,1e-05,2.39849]
[1777583805186,42.93,76432.39,0.0,-0.98753,1e-05,2.39871]
[1777583810221,42.93,76432.38,0.0,-0.98752,1e-05,2.39919]
[1777583811231,42.93,76424.45,0.0,-0.9876,1e-05,2.38569]
[1777583812238,42.93,76418.85,0.0,-0.98766,1e-05,2.37622]
[1777583813245,42.93,76418.97,0.0,-0.98766,1e-05,2.37655]
[1777583818281,42.94,76415.53,0.0,-0.98769,1e-05,2.37137]
[1777583823315,42.94,76417.99,0.0,-0.98766,1e-05,2.37625]
[1777583828349,42.94,76417.57,0.0,-0.98766,1e-05,2.3763]
[1777583833389,42.94,76416.34,0.0,-0.98767,1e-05,2.37484]
[1777583838426,42.95,76416.62,0.0,-0.98766,1e-05,2.37594]
[1777583842453,42.95,76421.87,0.0,-0.98761,1e-05,2.38538]
[1777583847490,42.95,76424.51,0.0,-0.98758,1e-05,2.39038]
[1777583852525,42.95,76424.83,0.0,-0.98758,1e-05,2.38993]
[1777583858567,42.95,76425.42,0.0,-0.98757,1e-05,2.39152]
[1777583863605,42.95,76425.38,0.0,-0.98757,1e-05,2.39193]
[1777583868641,42.96,76425.74,0.0,-0.98756,1e-05,2.39301]
[1777583871662,42.96,76419.03,0.0,-0.98763,1e-05,2.38181]
[1777583873676,42.96,76413.76,0.0,-0.98768,1e-05,2.37306]
[1777583878710,42.96,76412.9,0.0,-0.98768,1e-05,2.37224]
[1777583883745,42.96,76412.07,0.0,-0.98769,1e-05,2.37149]
[1777583890795,42.97,76411.65,0.0,-0.98768,1e-05,2.37173]
[1777583895829,42.97,76415.12,0.0,-0.98765,1e-05,2.37828]
[1777583900864,42.97,76414.65,0.0,-0.98765,1e-05,2.37811]
[1777583905900,42.97,76413.45,0.0,-0.98765,1e-05,2.3767]
[1777583911862,42.97,76413.67,0.0,-0.98765,1e-05,2.37746]
[1777583916977,42.98,76414.42,0.0,-0.98764,1e-05,2.37829]
[1777583923019,42.98,76414.68,0.0,-0.98764,1e-05,2.37949]
[1777583928054,42.98,76414.89,0.0,-0.98763,1e-05,2.38048]
[1777583933089,42.98,76412.81,0.0,-0.98765,1e-05,2.37753]
[1777583938124,42.99,76411.18,0.0,-0.98766,1e-05,2.37539]
[1777583943159,42.99,76411.24,0.0,-0.98766,1e-05,2.37615]
[1777583948195,42.99,76411.28,0.0,-0.98765,1e-05,2.37687]
[1777583953228,42.99,76415.14,0.0,-0.98761,1e-05,2.38408]
[1777583954235,42.99,76410.84,0.0,-0.98765,1e-05,2.37686]
[1777583956250,42.99,76408.27,0.0,-0.98768,1e-05,2.37276]
[1777583961285,43.0,76409.14,0.0,-0.98766,1e-05,2.37493]
[1777583966319,43.0,76410.53,0.0,-0.98764,1e-05,2.37799]
[1777583972362,43.0,76411.44,0.0,-0.98764,1e-05,2.37887]
[1777583977397,43.0,76412.2,0.0,-0.98763,1e-05,2.38084]
[1777583979626,43.01,76412.11,0.0,-0.98763,1e-05,2.38096]
[1777583980237,43.01,76412.11,0.0,-0.98763,1e-05,2.38096]
[1777583980418,43.01,76412.13,0.0,-0.98762,1e-05,2.38113]
[1777583986459,43.01,76412.24,0.0,-0.98762,1e-05,2.38213]
[1777583991494,43.01,76411.51,0.0,-0.98762,1e-05,2.38169]
[1777583996530,43.01,76411.39,0.0,-0.98762,1e-05,2.38218]
[1777584001566,43.02,76410.97,0.0,-0.98762,1e-05,2.38215]
[1777584006600,43.02,76410.9,0.0,-0.98762,1e-05,2.38272]
[1777584011636,43.02,76412.48,0.0,-0.9876,1e-05,2.3861]
[1777584016671,43.02,76412.36,0.0,-0.98759,1e-05,2.38655]
[1777584021705,43.03,76415.63,0.0,-0.98756,1e-05,2.39279]
[1777584026745,43.03,76418.99,0.0,-0.98752,1e-05,2.39914]
[1777584031780,43.03,76423.28,0.0,-0.98748,1e-05,2.40558]
[1777584036814,43.03,76422.73,0.0,-0.98748,1e-05,2.40511]
[1777584041850,43.03,76423.59,0.0,-0.98747,1e-05,2.40703]
[1777584046885,43.03,76426.32,0.0,-0.98744,1e-05,2.41211]
[1777584051920,43.04,76426.09,0.0,-0.98744,1e-05,2.41204]
[1777584056955,43.04,76426.02,0.0,-0.98744,1e-05,2.41223]
[1777584061990,43.04,76427.26,0.0,-0.98742,1e-05,2.41465]
[1777584066433,43.04,76427.0,0.0,-0.98743,1e-05,2.4143]
[1777584066534,43.04,76427.48,0.0,-0.98742,1e-05,2.41523]
[1777584072061,43.04,76422.0,0.0,-0.98748,1e-05,2.40608]
[1777584073069,43.04,76415.61,0.0,-0.98754,1e-05,2.39518]
[1777584074075,43.04,76408.97,0.0,-0.98761,1e-05,2.38391]
[1777584075082,43.04,76398.36,0.0,-0.98771,1e-05,2.36596]
[1777584076089,43.04,76397.86,0.0,-0.98772,1e-05,2.36525]
[1777584079109,43.04,76393.16,0.0,-0.98776,1e-05,2.35769]
[1777584080118,43.04,76384.88,0.0,-0.98784,1e-05,2.34387]
[1777584081125,43.04,76363.14,0.0,-0.98805,1e-05,2.30767]
[1777584082131,43.04,76354.79,0.0,-0.98813,1e-05,2.29405]
[1777584083138,43.05,76354.91,0.0,-0.98813,1e-05,2.29451]
[1777584084145,43.05,76358.91,0.0,-0.98809,1e-05,2.30139]
[1777584089181,43.05,76363.12,0.0,-0.98804,1e-05,2.3096]
[1777584093935,43.05,76363.38,0.0,-0.98804,1e-05,2.30953]
[1777584099250,43.06,76362.5,0.0,-0.98804,1e-05,2.30948]
[1777584104285,43.06,76362.71,0.0,-0.98803,1e-05,2.31101]
[1777584110328,43.07,76366.04,0.0,-0.98799,1e-05,2.31797]
[1777584114313,43.07,76368.89,0.0,-0.98796,1e-05,2.32339]
[1777584114356,43.07,76368.93,0.0,-0.98796,1e-05,2.32367]
[1777584119391,43.08,76369.12,0.0,-0.98795,1e-05,2.32507]
[1777584124426,43.08,76369.78,0.0,-0.98794,1e-05,2.32725]
[1777584129461,43.08,76368.91,0.0,-0.98794,1e-05,2.32687]
[1777584131475,43.08,76360.46,0.0,-0.98802,1e-05,2.31321]
[1777584133490,43.09,76357.05,0.0,-0.98805,1e-05,2.30799]
[1777584138525,43.09,76353.82,0.0,-0.98807,1e-05,2.30388]
[1777584141549,43.09,76345.49,0.0,-0.98815,1e-05,2.29084]
[1777584143563,43.1,76344.12,0.0,-0.98816,1e-05,2.2891]
[1777584146586,43.1,76347.8,0.0,-0.98812,1e-05,2.29602]
[1777584151621,43.1,76352.37,0.0,-0.98807,1e-05,2.30346]
[1777584156656,43.11,76355.05,0.0,-0.98804,1e-05,2.30913]
[1777584159887,43.11,76355.77,0.0,-0.98803,1e-05,2.31126]
[1777584160684,43.11,76355.75,0.0,-0.98803,1e-05,2.31146]
[1777584165718,43.12,76354.75,0.0,-0.98803,1e-05,2.31093]
[1777584170754,43.12,76354.29,0.0,-0.98803,1e-05,2.3113]
[1777584175789,43.12,76353.59,0.0,-0.98803,1e-05,2.31126]
[1777584180825,43.13,76353.28,0.0,-0.98802,1e-05,2.31187]
[1777584181832,43.13,76348.94,0.0,-0.98807,1e-05,2.30488]
[1777584184853,43.13,76345.88,0.0,-0.98809,1e-05,2.30053]
[1777584189887,43.14,76345.82,0.0,-0.98808,1e-05,2.30163]
[1777584194923,43.14,76344.88,0.0,-0.98809,1e-05,2.30126]
[1777584198638,43.14,76344.61,0.0,-0.98809,1e-05,2.30128]
[1777584199080,43.14,76344.92,0.0,-0.98808,1e-05,2.30227]
[1777584201972,43.15,76345.05,0.0,-0.98807,1e-05,2.30318]
[1777584207007,43.15,76341.39,0.0,-0.9881,1e-05,2.29826]
[1777584212042,43.15,76339.84,0.0,-0.98812,1e-05,2.29545]
[1777584217077,43.16,76341.88,0.0,-0.98809,1e-05,2.30003]
[1777584221105,43.16,76347.51,0.0,-0.98803,1e-05,2.31029]
[1777584223118,43.16,76351.68,0.0,-0.98799,1e-05,2.31765]
[1777584228155,43.17,76353.97,0.0,-0.98796,1e-05,2.32248]
[1777584233189,43.17,76354.02,0.0,-0.98795,1e-05,2.32354]
[1777584238225,43.17,76355.36,0.0,-0.98793,1e-05,2.32674]
[1777584241005,43.18,76355.4,0.0,-0.98793,1e-05,2.32718]
[1777584246281,43.18,76356.31,0.0,-0.98792,1e-05,2.32982]
[1777584252322,43.18,76356.38,0.0,-0.98791,1e-05,2.33104]
[1777584258364,43.19,76356.16,0.0,-0.9879,1e-05,2.33175]
[1777584262460,43.19,76355.89,0.0,-0.9879,1e-05,2.33184]
[1777584262561,43.19,76355.68,0.0,-0.98791,1e-05,2.33167]
[1777584268435,43.19,76357.03,0.0,-0.98789,1e-05,2.33499]
[1777584273469,43.2,76357.2,0.0,-0.98789,1e-05,2.33468]
[1777584278505,43.2,76357.06,0.0,-0.98788,1e-05,2.33532]
[1777584283540,43.2,76356.38,0.0,-0.98788,1e-05,2.33507]
[1777584288575,43.21,76356.67,0.0,-0.98788,1e-05,2.33642]
[1777584293610,43.21,76356.45,0.0,-0.98787,1e-05,2.33691]
[1777584298645,43.21,76356.33,0.0,-0.98787,1e-05,2.33755]
[1777584301669,43.21,76362.43,0.0,-0.98781,1e-05,2.34828]
[1777584307712,43.22,76365.54,0.0,-0.98777,1e-05,2.35439]
[1777584318789,43.22,76365.69,0.0,-0.98776,1e-05,2.35629]
[1777584324831,43.23,76365.88,0.0,-0.98775,1e-05,2.35755]
[1777584329866,43.23,76365.51,0.0,-0.98775,1e-05,2.3577]
[1777584334904,43.23,76365.4,0.0,-0.98775,1e-05,2.35699]
[1777584345980,43.24,76366.28,0.0,-0.98773,1e-05,2.3602]
[1777584352023,43.24,76365.57,0.0,-0.98773,1e-05,2.35996]
[1777584355044,43.24,76360.21,0.0,-0.98778,1e-05,2.35141]
[1777584358065,43.25,76358.53,0.0,-0.9878,1e-05,2.34911]
[1777584363100,43.25,76361.3,0.0,-0.98777,1e-05,2.35464]
[1777584368134,43.25,76361.31,0.0,-0.98776,1e-05,2.35549]
[1777584374182,43.25,76361.63,0.0,-0.98775,1e-05,2.35702]
[1777584379218,43.26,76363.77,0.0,-0.98773,1e-05,2.36143]
[1777584384252,43.26,76362.67,0.0,-0.98773,1e-05,2.36036]
[1777584389288,43.26,76363.48,0.0,-0.98772,1e-05,2.36252]
[1777584394323,43.27,76360.63,0.0,-0.98775,1e-05,2.35704]
[1777584399358,43.27,76360.69,0.0,-0.98774,1e-05,2.35798]
[1777584404393,43.27,76360.16,0.0,-0.98774,1e-05,2.3579]
[1777584409428,43.27,76359.54,0.0,-0.98775,1e-05,2.35765]
[1777584416477,43.28,76359.91,0.0,-0.98774,1e-05,2.35935]
[1777584421511,43.28,76359.75,0.0,-0.98773,1e-05,2.35981]
[1777584426547,43.28,76359.07,0.0,-0.98774,1e-05,2.35939]
[1777584431582,43.29,76360.95,0.0,-0.98771,1e-05,2.36326]
[1777584436617,43.29,76361.18,0.0,-0.98771,1e-05,2.36432]
[1777584441652,43.29,76359.06,0.0,-0.98772,1e-05,2.36141]
[1777584446686,43.29,76359.05,0.0,-0.98772,1e-05,2.36208]
[1777584451722,43.3,76358.94,0.0,-0.98772,1e-05,2.3611]
[1777584457763,43.3,76358.94,0.0,-0.98772,1e-05,2.36189]
[1777584462799,43.3,76359.45,0.0,-0.98771,1e-05,2.3634]
[1777584468841,43.3,76358.48,0.0,-0.98772,1e-05,2.36252]
[1777584473876,43.31,76359.11,0.0,-0.98771,1e-05,2.36421]
[1777584478911,43.31,76359.08,0.0,-0.9877,1e-05,2.36478]
[1777584483947,43.31,76346.34,0.0,-0.98782,1e-05,2.34398]
[1777584485961,43.31,76343.43,0.0,-0.98785,1e-05,2.3394]
[1777584486967,43.31,76339.19,0.0,-0.98789,1e-05,2.33248]
[1777584492008,43.32,76332.22,0.0,-0.98795,1e-05,2.32173]
[1777584498044,43.32,76330.77,0.0,-0.98796,1e-05,2.32042]
[1777584503079,43.32,76330.34,0.0,-0.98796,1e-05,2.32063]
[1777584504087,43.32,76323.22,0.0,-0.98803,1e-05,2.30918]
[1777584505094,43.32,76320.76,0.0,-0.98805,1e-05,2.30532]
[1777584509265,43.33,76318.66,0.0,-0.98807,1e-05,2.30248]
[1777584515164,43.33,76314.99,0.0,-0.9881,1e-05,2.2965]
[1777584519192,43.34,76309.62,0.0,-0.98815,1e-05,2.28857]
[1777584522213,43.34,76306.75,0.0,-0.98817,1e-05,2.28459]
[1777584524400,43.34,76306.37,0.0,-0.98817,1e-05,2.28422]
[1777584524501,43.34,76306.48,0.0,-0.98817,1e-05,2.28465]
[1777584530269,43.35,76306.84,0.0,-0.98816,1e-05,2.28673]
[1777584535304,43.34,76304.98,0.0,-0.98819,1e-05,2.28139]
[1777584537547,43.34,76304.45,0.0,-0.9882,1e-05,2.28007]
[1777584543366,43.32,76304.44,0.0,-0.98822,1e-05,2.27693]
[1777584551422,43.31,76304.74,0.0,-0.98823,1e-05,2.27393]
[1777584556457,43.3,76303.8,0.0,-0.98826,1e-05,2.27024]
[1777584561492,43.3,76302.68,0.0,-0.98828,1e-05,2.2663]
[1777584566526,43.29,76300.83,0.0,-0.98831,1e-05,2.26122]
[1777584571562,43.28,76300.25,0.0,-0.98833,1e-05,2.25683]
[1777584576597,43.27,76298.98,0.0,-0.98836,1e-05,2.25278]
[1777584580624,43.27,76295.11,0.0,-0.9884,1e-05,2.24495]
[1777584585660,43.26,76297.51,0.0,-0.98839,1e-05,2.247]
[1777584587675,43.26,76301.29,0.0,-0.98836,1e-05,2.25238]
[1777584592710,43.25,76301.7,0.0,-0.98837,1e-05,2.25114]
[1777584597744,43.24,76302.4,0.0,-0.98837,1e-05,2.25039]
[1777584600768,43.24,76306.12,0.0,-0.98834,1e-05,2.25531]
[1777584605803,43.23,76306.58,0.0,-0.98835,1e-05,2.25415]
[1777584610838,43.23,76306.51,0.0,-0.98836,1e-05,2.25217]
[1777584615872,43.22,76304.78,0.0,-0.98839,1e-05,2.24753]
[1777584621915,43.21,76309.09,0.0,-0.98836,1e-05,2.25238]
[1777584622922,43.21,76314.05,0.0,-0.98832,1e-05,2.2601]
[1777584627957,43.2,76315.11,0.0,-0.98832,1e-05,2.25994]
[1777584631985,43.2,76318.2,0.0,-0.9883,1e-05,2.26205]
[1777584637021,43.19,76319.78,0.0,-0.9883,1e-05,2.26271]
[1777584638028,43.19,76324.74,0.0,-0.98826,1e-05,2.27043]
[1777584641049,43.19,76326.96,0.0,-0.98824,1e-05,2.27286]
[1777584646084,43.18,76329.21,0.0,-0.98823,1e-05,2.27452]
[1777584651119,43.17,76328.92,0.0,-0.98825,1e-05,2.27201]
[1777584656154,43.16,76328.8,0.0,-0.98826,1e-05,2.26978]
[1777584658477,43.16,76328.73,0.0,-0.98827,1e-05,2.26885]
[1777584659175,43.16,76329.02,0.0,-0.98827,1e-05,2.26891]
[1777584664211,43.15,76329.18,0.0,-0.98828,1e-05,2.26712]
[1777584669249,43.14,76331.7,0.0,-0.98826,1e-05,2.26918]
[1777584675290,43.13,76331.78,0.0,-0.98828,1e-05,2.26638]
[1777584680326,43.13,76330.59,0.0,-0.9883,1e-05,2.26234]
[1777584688383,43.11,76331.0,0.0,-0.98832,1e-05,2.25971]
[1777584694426,43.1,76330.69,0.0,-0.98835,1e-05,2.25533]
[1777584700469,43.1,76330.26,0.0,-0.98836,1e-05,2.25221]
[1777584705504,43.09,76330.2,0.0,-0.98838,1e-05,2.25011]
[1777584710539,43.08,76330.28,0.0,-0.98839,1e-05,2.24826]
[1777584715573,43.07,76331.16,0.0,-0.98839,1e-05,2.24772]
[1777584720609,43.07,76331.85,0.0,-0.9884,1e-05,2.24688]
[1777584725643,43.06,76330.06,0.0,-0.98842,1e-05,2.24202]
[1777584730679,43.05,76328.92,0.0,-0.98845,1e-05,2.23826]
[1777584735714,43.05,76327.02,0.0,-0.98848,1e-05,2.23329]
[1777584740749,43.04,76324.27,0.0,-0.98851,1e-05,2.22704]
[1777584745784,43.03,76324.31,0.0,-0.98852,1e-05,2.22537]
[1777584746791,43.03,76329.95,0.0,-0.98847,1e-05,2.23416]
[1777584751825,43.03,76329.09,0.0,-0.9885,1e-05,2.22959]
[1777584756861,43.02,76328.04,0.0,-0.98852,1e-05,2.22618]
[1777584760889,43.01,76332.04,0.0,-0.98849,1e-05,2.23132]
[1777584762903,43.01,76338.37,0.0,-0.98843,1e-05,2.24092]
[1777584766509,43.01,76340.45,0.0,-0.98842,1e-05,2.24323]
[1777584771966,43.0,76342.61,0.0,-0.98841,1e-05,2.24457]
[1777584777002,42.99,76343.22,0.0,-0.98841,1e-05,2.24376]
[1777584782036,42.99,76343.55,0.0,-0.98842,1e-05,2.24249]
[1777584787071,42.98,76345.37,0.0,-0.98842,1e-05,2.24367]
[1777584792107,42.97,76347.42,0.0,-0.98841,1e-05,2.2452]
[1777584796136,42.97,76351.06,0.0,-0.98838,1e-05,2.2497]
[1777584797885,42.97,76351.19,0.0,-0.98838,1e-05,2.24954]
[1777584804191,42.96,76353.28,0.0,-0.98838,1e-05,2.25035]
[1777584809226,42.95,76353.81,0.0,-0.98838,1e-05,2.24935]
[1777584815269,42.94,76354.12,0.0,-0.9884,1e-05,2.24619]
[1777584817282,42.94,76359.16,0.0,-0.98836,1e-05,2.25369]
[1777584818290,42.94,76363.0,0.0,-0.98832,1e-05,2.25961]
[1777584821314,42.93,76364.07,0.0,-0.98832,1e-05,2.2602]
[1777584826349,42.93,76364.32,0.0,-0.98833,1e-05,2.25865]
[1777584829370,42.92,76369.59,0.0,-0.98828,1e-05,2.26615]
[1777584834405,42.92,76369.26,0.0,-0.9883,1e-05,2.26364]
[1777584839439,42.91,76370.13,0.0,-0.98831,1e-05,2.26274]
[1777584844475,42.9,76371.31,0.0,-0.98831,1e-05,2.26277]
[1777584849511,42.89,76375.4,0.0,-0.98828,1e-05,2.26758]
[1777584854546,42.89,76375.85,0.0,-0.98828,1e-05,2.26639]
[1777584860589,42.88,76375.78,0.0,-0.9883,1e-05,2.26399]
[1777584864618,42.87,76379.72,0.0,-0.98827,1e-05,2.26897]
[1777584869653,42.87,76382.79,0.0,-0.98825,1e-05,2.27211]
[1777584870660,42.86,76387.11,0.0,-0.98821,1e-05,2.27886]
[1777584875695,42.86,76388.54,0.0,-0.98822,1e-05,2.27781]
[1777584877709,42.85,76384.77,0.0,-0.98826,1e-05,2.2708]
[1777584882744,42.85,76385.33,0.0,-0.98826,1e-05,2.26983]
[1777584887779,42.84,76385.81,0.0,-0.98827,1e-05,2.26876]
[1777584892815,42.83,76387.4,0.0,-0.98827,1e-05,2.26954]
[1777584894945,42.83,76387.36,0.0,-0.98827,1e-05,2.2691]
[1777584900871,42.82,76387.66,0.0,-0.98828,1e-05,2.26705]
[1777584906912,42.82,76391.22,0.0,-0.98826,1e-05,2.27073]
[1777584911948,42.81,76394.25,0.0,-0.98824,1e-05,2.27386]
[1777584916983,42.8,76394.35,0.0,-0.98825,1e-05,2.27216]
[1777584920008,42.8,76398.75,0.0,-0.98822,1e-05,2.27831]
[1777584925039,42.79,76398.42,0.0,-0.98823,1e-05,2.27586]
[1777584930074,42.78,76397.8,0.0,-0.98825,1e-05,2.27295]
[1777584934101,42.78,76400.74,0.0,-0.98824,1e-05,2.27488]
[1777584939136,42.77,76403.29,0.0,-0.98822,1e-05,2.2772]
[1777584944171,42.77,76403.34,0.0,-0.98823,1e-05,2.27538]
[1777584949206,42.76,76403.87,0.0,-0.98824,1e-05,2.27438]
[1777584954241,42.75,76405.72,0.0,-0.98823,1e-05,2.27557]
[1777584959276,42.74,76405.61,0.0,-0.98824,1e-05,2.27352]
[1777584964312,42.74,76408.07,0.0,-0.98823,1e-05,2.27574]
[1777584968339,42.73,76412.1,0.0,-0.9882,1e-05,2.28092]
[1777584974382,42.72,76415.55,0.0,-0.98818,1e-05,2.28438]
[1777584978488,42.72,76417.03,0.0,-0.98817,1e-05,2.28569]
[1777584984454,42.71,76415.98,0.0,-0.9882,1e-05,2.28129]
[1777584989489,42.7,76416.43,0.0,-0.98821,1e-05,2.28017]
[1777584992511,42.7,76408.77,0.0,-0.98829,1e-05,2.26494]
[1777584993518,42.7,76400.94,0.0,-0.98837,1e-05,2.25167]
[1777584994525,42.7,76400.76,0.0,-0.98838,1e-05,2.25103]
[1777584994836,42.7,76400.76,0.0,-0.98838,1e-05,2.25103]
[1777584995532,42.7,76404.08,0.0,-0.98835,1e-05,2.25618]
[1777584997546,42.69,76407.95,0.0,-0.98831,1e-05,2.26191]
[1777585002581,42.69,76409.15,0.0,-0.98831,1e-05,2.2622]
[1777585007615,42.68,76408.86,0.0,-0.98833,1e-05,2.25966]
[1777585013658,42.67,76409.44,0.0,-0.98833,1e-05,2.25852]
[1777585018693,42.67,76409.74,0.0,-0.98834,1e-05,2.25722]
[1777585024735,42.66,76410.71,0.0,-0.98834,1e-05,2.25665]
[1777585026263,42.66,76410.71,0.0,-0.98834,1e-05,2.25665]
[1777585026381,42.66,76410.71,0.0,-0.98834,1e-05,2.25665]
[1777585026460,42.66,76410.71,0.0,-0.98834,1e-05,2.25665]
[1777585032792,42.65,76412.39,0.0,-0.98835,1e-05,2.25645]
[1777585037827,42.64,76412.32,0.0,-0.98836,1e-05,2.25447]
[1777585042862,42.63,76412.29,0.0,-0.98837,1e-05,2.25257]
[1777585047897,42.63,76412.25,0.0,-0.98838,1e-05,2.25066]
[1777585052933,42.62,76409.69,0.0,-0.98842,1e-05,2.2432]
[1777585057967,42.62,76409.36,0.0,-0.98844,1e-05,2.24087]
[1777585064009,42.61,76410.3,0.0,-0.98844,1e-05,2.24028]
[1777585071058,42.6,76411.03,0.0,-0.98845,1e-05,2.239]
[1777585079114,42.59,76410.93,0.0,-0.98847,1e-05,2.236]
[1777585081128,42.59,76416.98,0.0,-0.98841,1e-05,2.24524]
[1777585082134,42.58,76421.81,0.0,-0.98837,1e-05,2.25282]
[1777585083142,42.58,76417.36,0.0,-0.98841,1e-05,2.24512]
[1777585085160,42.58,76415.19,0.0,-0.98844,1e-05,2.24083]
[1777585090190,42.57,76415.0,0.0,-0.98845,1e-05,2.23878]
[1777585095226,42.57,76415.03,0.0,-0.98846,1e-05,2.23713]
[1777585102275,42.56,76415.53,0.0,-0.98847,1e-05,2.23564]
[1777585107310,42.55,76415.66,0.0,-0.98848,1e-05,2.23424]
[1777585113352,42.55,76415.69,0.0,-0.9885,1e-05,2.23098]
[1777585118387,42.54,76415.72,0.0,-0.9885,1e-05,2.22949]
[1777585123421,42.54,76415.56,0.0,-0.98851,1e-05,2.22772]
[1777585125028,42.53,76415.47,0.0,-0.98852,1e-05,2.22728]
[1777585125561,42.53,76415.47,0.0,-0.98852,1e-05,2.22728]
[1777585125662,42.53,76415.47,0.0,-0.98852,1e-05,2.22698]
[1777585132484,42.53,76415.68,0.0,-0.98853,1e-05,2.22526]
[1777585137520,42.52,76415.64,0.0,-0.98854,1e-05,2.22375]
[1777585140541,42.52,76411.86,0.0,-0.98858,1e-05,2.21673]
[1777585145576,42.51,76409.69,0.0,-0.98861,1e-05,2.21184]
[1777585150611,42.51,76407.34,0.0,-0.98864,1e-05,2.20671]
[1777585155647,42.5,76404.93,0.0,-0.98867,1e-05,2.20151]
[1777585156654,42.5,76398.58,0.0,-0.98873,1e-05,2.19098]
[1777585157660,42.5,76394.22,0.0,-0.98877,1e-05,2.18369]
[1777585159675,42.5,76393.38,0.0,-0.98878,1e-05,2.1819]
[1777585164710,42.5,76391.77,0.0,-0.9888,1e-05,2.17826]
[1777585169745,42.49,76391.44,0.0,-0.98881,1e-05,2.1767]
[1777585177801,42.49,76390.78,0.0,-0.98884,1e-05,2.17246]
[1777585188878,42.48,76388.0,0.0,-0.98887,1e-05,2.16595]
[1777585195926,42.47,76390.18,0.0,-0.98886,1e-05,2.16816]
[1777585200962,42.47,76390.29,0.0,-0.98887,1e-05,2.16739]
[1777585209020,42.46,76390.1,0.0,-0.98888,1e-05,2.16559]
[1777585216069,42.46,76389.99,0.0,-0.98889,1e-05,2.16414]
[1777585226139,42.45,76389.99,0.0,-0.9889,1e-05,2.16235]
[1777585237248,42.45,76390.07,0.0,-0.98891,1e-05,2.15915]
[1777585242283,42.44,76390.21,0.0,-0.98892,1e-05,2.15852]
[1777585247317,42.44,76390.22,0.0,-0.98892,1e-05,2.15768]
[1777585252352,42.44,76390.26,0.0,-0.98893,1e-05,2.15691]
[1777585260409,42.43,76390.56,0.0,-0.98893,1e-05,2.15606]
[1777585265444,42.43,76391.18,0.0,-0.98893,1e-05,2.15622]
[1777585270478,42.43,76391.18,0.0,-0.98894,1e-05,2.1554]
[1777585275513,42.42,76394.71,0.0,-0.98891,1e-05,2.1602]
[1777585285584,42.42,76396.15,0.0,-0.98891,1e-05,2.16078]
[1777585290619,42.41,76396.08,0.0,-0.98891,1e-05,2.1598]
[1777585298675,42.41,76400.14,0.0,-0.98889,1e-05,2.16356]
[1777585302703,42.41,76403.5,0.0,-0.98886,1e-05,2.16821]
[1777585308745,42.4,76403.72,0.0,-0.98887,1e-05,2.16741]
[1777585314787,42.4,76405.2,0.0,-0.98886,1e-05,2.16864]
[1777585319822,42.39,76406.93,0.0,-0.98885,1e-05,2.17045]
[1777585324857,42.39,76407.08,0.0,-0.98885,1e-05,2.16973]
[1777585332912,42.38,76407.16,0.0,-0.98886,1e-05,2.16837]
[1777585337948,42.38,76407.59,0.0,-0.98886,1e-05,2.16799]
[1777585342983,42.38,76408.09,0.0,-0.98886,1e-05,2.16791]
[1777585348018,42.37,76408.11,0.0,-0.98887,1e-05,2.16709]
[1777585354060,42.37,76408.19,0.0,-0.98888,1e-05,2.16484]
[1777585359095,42.37,76408.35,0.0,-0.98888,1e-05,2.16427]
[1777585364130,42.36,76408.41,0.0,-0.98889,1e-05,2.16353]
[1777585371179,42.36,76408.54,0.0,-0.98889,1e-05,2.16258]
[1777585378229,42.36,76408.32,0.0,-0.9889,1e-05,2.16108]
[1777585386285,42.35,76408.25,0.0,-0.98891,1e-05,2.15965]
[1777585396357,42.34,76408.28,0.0,-0.98892,1e-05,2.15808]
[1777585401391,42.34,76408.33,0.0,-0.98892,1e-05,2.15735]
[1777585406427,42.34,76408.16,0.0,-0.98893,1e-05,2.15627]
[1777585409448,42.34,76404.27,0.0,-0.98897,1e-05,2.14957]
[1777585410455,42.34,76399.9,0.0,-0.98901,1e-05,2.14245]
[1777585412468,42.34,76394.8,0.0,-0.98907,1e-05,2.1327]
[1777585417503,42.33,76395.49,0.0,-0.98906,1e-05,2.1332]
[1777585422539,42.33,76393.06,0.0,-0.98909,1e-05,2.12875]
[1777585428581,42.33,76392.15,0.0,-0.9891,1e-05,2.12661]
[1777585429588,42.33,76387.66,0.0,-0.98914,1e-05,2.11939]
[1777585431601,42.33,76385.22,0.0,-0.98917,1e-05,2.11535]
[1777585436637,42.33,76382.92,0.0,-0.98919,1e-05,2.11133]
[1777585441672,42.32,76383.66,0.0,-0.98919,1e-05,2.11213]
[1777585446707,42.32,76381.19,0.0,-0.98921,1e-05,2.10789]
[1777585451742,42.32,76379.72,0.0,-0.98923,1e-05,2.10529]
[1777585454011,42.32,76378.87,0.0,-0.98923,1e-05,2.1039]
[1777585454131,42.32,76377.07,0.0,-0.98925,1e-05,2.10103]
[1777585454762,42.32,76376.43,0.0,-0.98926,1e-05,2.09998]
[1777585460804,42.32,76375.86,0.0,-0.98926,1e-05,2.09884]
[1777585465840,42.32,76372.67,0.0,-0.98929,1e-05,2.09367]
[1777585470875,42.32,76370.89,0.0,-0.98931,1e-05,2.09079]
[1777585475909,42.32,76370.47,0.0,-0.98932,1e-05,2.08871]
[1777585479937,42.32,76366.55,0.0,-0.98936,1e-05,2.08259]
[1777585484973,42.32,76364.91,0.0,-0.98937,1e-05,2.08007]
[1777585490009,42.32,76363.17,0.0,-0.98939,1e-05,2.07743]
[1777585495043,42.32,76361.71,0.0,-0.9894,1e-05,2.07525]
[1777585500078,42.32,76358.29,0.0,-0.98943,1e-05,2.07007]
[1777585505112,42.32,76356.93,0.0,-0.98944,1e-05,2.06811]
[1777585516190,42.32,76359.16,0.0,-0.98942,1e-05,2.07182]
[1777585521225,42.32,76358.15,0.0,-0.98943,1e-05,2.07033]
[1777585526261,42.32,76358.08,0.0,-0.98943,1e-05,2.07028]
[1777585531296,42.32,76355.98,0.0,-0.98945,1e-05,2.06574]
[1777585536330,42.32,76355.54,0.0,-0.98945,1e-05,2.06514]
[1777585541365,42.32,76354.87,0.0,-0.98946,1e-05,2.06418]
[1777585547408,42.32,76352.52,0.0,-0.98948,1e-05,2.06063]
[1777585549422,42.32,76346.27,0.0,-0.98954,1e-05,2.05103]
[1777585551436,42.32,76340.54,0.0,-0.98959,1e-05,2.04229]
[1777585552442,42.32,76336.3,0.0,-0.98962,1e-05,2.03584]
[1777585557478,42.33,76335.34,0.0,-0.98963,1e-05,2.03464]
[1777585559491,42.33,76331.45,0.0,-0.98966,1e-05,2.02881]
[1777585564527,42.33,76329.34,0.0,-0.98968,1e-05,2.02591]
[1777585569563,42.33,76328.19,0.0,-0.98969,1e-05,2.0245]
[1777585574597,42.33,76327.42,0.0,-0.98969,1e-05,2.0237]
[1777585583660,42.33,76323.96,0.0,-0.98972,1e-05,2.01916]
[1777585585675,42.33,76318.6,0.0,-0.98976,1e-05,2.01121]
[1777585587688,42.33,76314.14,0.0,-0.9898,1e-05,2.00467]
[1777585589702,42.34,76305.18,0.0,-0.98988,1e-05,1.9914]
[1777585590710,42.34,76301.37,0.0,-0.98991,1e-05,1.98582]
[1777585592724,42.34,76297.92,0.0,-0.98994,1e-05,1.97966]
[1777585596752,42.34,76293.26,0.0,-0.98998,1e-05,1.97336]
[1777585597759,42.34,76288.32,0.0,-0.99002,1e-05,1.96618]
[1777585598766,42.34,76291.96,0.0,-0.98999,1e-05,1.97179]
[1777585602794,42.34,76295.62,0.0,-0.98995,1e-05,1.97795]
[1777585603522,42.34,76295.62,0.0,-0.98995,1e-05,1.97795]
[1777585605053,42.34,76296.24,0.0,-0.98995,1e-05,1.97904]
[1777585605155,42.34,76296.73,0.0,-0.98994,1e-05,1.97994]
[1777585606822,42.35,76302.56,0.0,-0.98989,1e-05,1.98901]
[1777585609843,42.35,76311.91,0.0,-0.98981,1e-05,2.00354]
[1777585610849,42.35,76322.61,0.0,-0.98971,1e-05,2.01988]
[1777585611857,42.35,76322.89,0.0,-0.98971,1e-05,2.0204]
[1777585617001,42.35,76323.99,0.0,-0.9897,1e-05,2.02245]
[1777585620400,42.35,76323.14,0.0,-0.9897,1e-05,2.02152]
[1777585625955,42.35,76315.23,0.0,-0.98977,1e-05,2.01004]
[1777585627194,42.35,76315.23,0.0,-0.98977,1e-05,2.01004]
[1777585626962,42.35,76313.52,0.0,-0.98978,1e-05,2.00757]
[1777585631997,42.36,76311.16,0.0,-0.9898,1e-05,2.00461]
[1777585637031,42.36,76308.42,0.0,-0.98982,1e-05,2.00107]
[1777585640055,42.36,76303.31,0.0,-0.98986,1e-05,1.99378]
[1777585644083,42.36,76298.83,0.0,-0.9899,1e-05,1.98764]
[1777585647104,42.36,76304.4,0.0,-0.98985,1e-05,1.99648]
[1777585647377,42.36,76304.4,0.0,-0.98985,1e-05,1.99648]
[1777585647436,42.36,76304.4,0.0,-0.98985,1e-05,1.99648]
[1777585647508,42.36,76304.4,0.0,-0.98985,1e-05,1.99648]
[1777585653220,42.37,76305.88,0.0,-0.98984,1e-05,1.99808]
[1777585656168,42.37,76297.34,0.0,-0.98991,1e-05,1.98581]
[1777585659189,42.37,76306.21,0.0,-0.98983,1e-05,1.99961]
[1777585659547,42.37,76306.21,0.0,-0.98983,1e-05,1.99961]
[1777585665231,42.37,76306.21,0.0,-0.98982,1e-05,2.00042]
[1777585665904,42.37,76306.21,0.0,-0.98982,1e-05,2.00042]
[1777585671026,42.38,76301.11,0.0,-0.98986,1e-05,1.99344]
[1777585673890,42.38,76297.71,0.0,-0.98989,1e-05,1.98877]
[1777585678323,42.38,76303.81,0.0,-0.98983,1e-05,1.99873]
[1777585679330,42.38,76306.99,0.0,-0.9898,1e-05,2.00382]
[1777585684364,42.39,76307.43,0.0,-0.9898,1e-05,2.00513]
[1777585688927,42.39,76306.99,0.0,-0.9898,1e-05,2.00485]
[1777585689538,42.39,76306.82,0.0,-0.9898,1e-05,2.00472]
[1777585689578,42.39,76306.13,0.0,-0.9898,1e-05,2.00381]
[1777585690850,42.39,76306.13,0.0,-0.9898,1e-05,2.00381]
[1777585694435,42.39,76302.1,0.0,-0.98983,1e-05,1.9984]
[1777585696080,42.39,76302.1,0.0,-0.98983,1e-05,1.9984]
[1777585701484,42.39,76295.37,0.0,-0.98989,1e-05,1.98932]
[1777585703498,42.4,76285.44,0.0,-0.98997,1e-05,1.97478]
[1777585704505,42.4,76284.34,0.0,-0.98998,1e-05,1.97332]
[1777585706521,42.4,76260.38,0.0,-0.99018,1e-05,1.93823]
[1777585707528,42.4,76258.7,0.0,-0.99019,1e-05,1.936]
[1777585708535,42.4,76263.61,0.0,-0.99015,1e-05,1.94346]
[1777585709542,42.4,76267.52,0.0,-0.99011,1e-05,1.94945]
[1777585714089,42.4,76270.32,0.0,-0.99009,1e-05,1.95313]
[1777585718881,42.41,76270.61,0.0,-0.99008,1e-05,1.95436]
[1777585718983,42.41,76270.78,0.0,-0.99008,1e-05,1.95481]
[1777585724647,42.41,76269.42,0.0,-0.99009,1e-05,1.95397]
[1777585726416,42.41,76269.42,0.0,-0.99009,1e-05,1.95397]
[1777585731696,42.42,76276.48,0.0,-0.99002,1e-05,1.96569]
[1777585732703,42.42,76272.66,0.0,-0.99005,1e-05,1.96019]
[1777585735723,42.42,76269.08,0.0,-0.99008,1e-05,1.95543]
[1777585737118,42.42,76269.08,0.0,-0.99008,1e-05,1.95543]
[1777585742774,42.43,76276.82,0.0,-0.99001,1e-05,1.96818]
[1777585743780,42.43,76282.96,0.0,-0.98995,1e-05,1.97748]
[1777585745794,42.43,76289.55,0.0,-0.98989,1e-05,1.98761]
[1777585749824,42.43,76293.28,0.0,-0.98986,1e-05,1.99368]
[1777585751472,42.43,76294.01,0.0,-0.98985,1e-05,1.9949]
[1777585756873,42.43,76295.4,0.0,-0.98984,1e-05,1.99765]
[1777585761907,42.43,76296.04,0.0,-0.98983,1e-05,1.99915]
[1777585766943,42.44,76298.29,0.0,-0.98981,1e-05,2.00303]
[1777585767919,42.44,76298.29,0.0,-0.98981,1e-05,2.00303]
[1777585769273,42.44,76298.51,0.0,-0.9898,1e-05,2.00346]
[1777585769289,42.44,76297.32,0.0,-0.98981,1e-05,2.00176]
[1777585774998,42.44,76297.94,0.0,-0.98981,1e-05,2.00197]
[1777585780033,42.44,76297.9,0.0,-0.98981,1e-05,2.0024]
[1777585785069,42.44,76298.18,0.0,-0.9898,1e-05,2.00331]
[1777585790105,42.44,76297.45,0.0,-0.98981,1e-05,2.00269]
[1777585799168,42.45,76297.07,0.0,-0.9898,1e-05,2.00299]
[1777585805210,42.45,76297.21,0.0,-0.9898,1e-05,2.00378]
[1777585811252,42.45,76297.36,0.0,-0.9898,1e-05,2.00457]
[1777585816287,42.45,76298.63,0.0,-0.98978,1e-05,2.00694]
[1777585825350,42.46,76298.66,0.0,-0.98978,1e-05,2.00777]
[1777585827363,42.46,76302.68,0.0,-0.98974,1e-05,2.01402]
[1777585832399,42.46,76304.92,0.0,-0.98973,1e-05,2.01646]
[1777585837434,42.46,76306.1,0.0,-0.98971,1e-05,2.01861]
[1777585842469,42.46,76307.74,0.0,-0.9897,1e-05,2.02146]
[1777585847506,42.46,76310.19,0.0,-0.98967,1e-05,2.02552]
[1777585852541,42.46,76309.6,0.0,-0.98968,1e-05,2.02503]
[1777585857575,42.47,76310.73,0.0,-0.98966,1e-05,2.0271]
[1777585862611,42.47,76312.46,0.0,-0.98965,1e-05,2.03007]
[1777585869660,42.47,76312.8,0.0,-0.98964,1e-05,2.03104]
[1777585874694,42.47,76315.35,0.0,-0.98962,1e-05,2.03524]
[1777585879729,42.47,76316.35,0.0,-0.98961,1e-05,2.03706]
[1777585884764,42.47,76315.32,0.0,-0.98961,1e-05,2.03579]
[1777585890807,42.47,76315.35,0.0,-0.98961,1e-05,2.03622]
[1777585895844,42.48,76316.4,0.0,-0.98961,1e-05,2.03682]
[1777585900879,42.48,76312.68,0.0,-0.98964,1e-05,2.03147]
[1777585908936,42.48,76311.02,0.0,-0.98965,1e-05,2.02956]
[1777585914977,42.48,76309.26,0.0,-0.98966,1e-05,2.02735]
[1777585920015,42.48,76307.53,0.0,-0.98967,1e-05,2.02512]
[1777585923035,42.48,76302.85,0.0,-0.98971,1e-05,2.01828]
[1777585929076,42.49,76302.11,0.0,-0.98972,1e-05,2.01773]
[1777585931091,42.49,76296.12,0.0,-0.98977,1e-05,2.00887]
[1777585936125,42.49,76292.8,0.0,-0.98979,1e-05,2.00444]
[1777585941161,42.49,76292.08,0.0,-0.9898,1e-05,2.00395]
[1777585946195,42.49,76291.31,0.0,-0.9898,1e-05,2.00339]
[1777585949218,42.49,76286.04,0.0,-0.98984,1e-05,1.99583]
[1777585951231,42.5,76281.44,0.0,-0.98989,1e-05,1.9879]
[1777585956265,42.5,76281.27,0.0,-0.98988,1e-05,1.98835]
[1777585961301,42.5,76282.44,0.0,-0.98987,1e-05,1.99079]
[1777585964322,42.5,76272.12,0.0,-0.98996,1e-05,1.97577]
[1777585965329,42.5,76269.94,0.0,-0.98997,1e-05,1.97268]
[1777585970363,42.51,76264.94,0.0,-0.99001,1e-05,1.96605]
[1777585971371,42.51,76260.02,0.0,-0.99005,1e-05,1.95893]
[1777585973385,42.51,76252.12,0.0,-0.99012,1e-05,1.94762]
[1777585974392,42.51,76246.87,0.0,-0.99016,1e-05,1.9401]
[1777585979013,42.51,76246.22,0.0,-0.99016,1e-05,1.93999]
[1777585984200,42.52,76248.45,0.0,-0.99014,1e-05,1.94429]
[1777585989499,42.52,76247.61,0.0,-0.99014,1e-05,1.94424]
[1777585994534,42.52,76251.5,0.0,-0.9901,1e-05,1.95091]
[1777585997605,42.53,76252.46,0.0,-0.99009,1e-05,1.95269]
[1777585998564,42.53,76252.91,0.0,-0.99008,1e-05,1.9537]
[1777586001585,42.53,76256.65,0.0,-0.99005,1e-05,1.95974]
[1777586004818,42.53,76258.77,0.0,-0.99003,1e-05,1.96336]
[1777586007627,42.53,76264.17,0.0,-0.98998,1e-05,1.97183]
[1777586008635,42.53,76268.04,0.0,-0.98994,1e-05,1.97774]
[1777586009642,42.53,76273.6,0.0,-0.9899,1e-05,1.98618]
[1777586010648,42.53,76278.02,0.0,-0.98986,1e-05,1.99293]
[1777586012663,42.54,76280.97,0.0,-0.98984,1e-05,1.99626]
[1777586015684,42.54,76285.28,0.0,-0.9898,1e-05,2.00303]
[1777586018705,42.54,76280.33,0.0,-0.98984,1e-05,1.99587]
[1777586022299,42.54,76279.52,0.0,-0.98984,1e-05,1.99485]
[1777586022401,42.54,76279.07,0.0,-0.98985,1e-05,1.99439]
[1777586027769,42.54,76277.52,0.0,-0.98986,1e-05,1.99269]
[1777586030702,42.54,76276.09,0.0,-0.98987,1e-05,1.99076]
[1777586030790,42.54,76276.38,0.0,-0.98986,1e-05,1.99131]
[1777586032804,42.54,76272.71,0.0,-0.98989,1e-05,1.98604]
[1777586037839,42.55,76270.13,0.0,-0.98991,1e-05,1.9828]
[1777586042874,42.55,76267.53,0.0,-0.98993,1e-05,1.97953]
[1777586047910,42.55,76267.33,0.0,-0.98993,1e-05,1.97985]
[1777586052947,42.55,76266.63,0.0,-0.98993,1e-05,1.97941]
[1777586055968,42.56,76256.06,0.0,-0.99002,1e-05,1.96407]
[1777586056974,42.56,76253.01,0.0,-0.99005,1e-05,1.9597]
[1777586062010,42.56,76252.43,0.0,-0.99005,1e-05,1.95962]
[1777586067044,42.56,76252.63,0.0,-0.99004,1e-05,1.96072]
[1777586072082,42.57,76253.92,0.0,-0.99003,1e-05,1.96214]
[1777586072739,42.57,76253.92,0.0,-0.99003,1e-05,1.96214]
[1777586074095,42.57,76247.75,0.0,-0.99008,1e-05,1.95335]
[1777586076110,42.57,76244.68,0.0,-0.9901,1e-05,1.9492]
[1777586077084,42.57,76244.68,0.0,-0.9901,1e-05,1.9492]
[1777586079130,42.57,76240.13,0.0,-0.99014,1e-05,1.94309]
[1777586084137,42.57,76240.82,0.0,-0.99013,1e-05,1.9449]
[1777586084165,42.57,76240.45,0.0,-0.99013,1e-05,1.94456]
[1777586088194,42.58,76236.36,0.0,-0.99016,1e-05,1.93938]
[1777586089205,42.58,76221.33,0.0,-0.99028,1e-05,1.91767]
[1777586090208,42.58,76214.22,0.0,-0.99034,1e-05,1.90762]
[1777586091216,42.58,76215.77,0.0,-0.99033,1e-05,1.91012]
[1777586095085,42.58,76217.32,0.0,-0.99031,1e-05,1.91289]
[1777586097258,42.59,76223.29,0.0,-0.99026,1e-05,1.92257]
[1777586098144,42.59,76223.29,0.0,-0.99026,1e-05,1.92257]
[1777586103300,42.59,76223.46,0.0,-0.99025,1e-05,1.92425]
[1777586106225,42.59,76223.86,0.0,-0.99024,1e-05,1.92531]
[1777586111356,42.6,76224.25,0.0,-0.99023,1e-05,1.9273]
[1777586114565,42.6,76224.71,0.0,-0.99022,1e-05,1.92821]
[1777586120419,42.61,76224.88,0.0,-0.99021,1e-05,1.93032]
[1777586123440,42.61,76229.13,0.0,-0.99017,1e-05,1.93722]
[1777586124447,42.61,76234.75,0.0,-0.99012,1e-05,1.94568]
[1777586126460,42.61,76237.41,0.0,-0.9901,1e-05,1.94999]
[1777586131496,42.62,76240.73,0.0,-0.99007,1e-05,1.95452]
[1777586132503,42.62,76245.39,0.0,-0.99003,1e-05,1.96158]
[1777586133510,42.62,76249.37,0.0,-0.99,1e-05,1.96764]
[1777586134335,42.62,76249.37,0.0,-0.99,1e-05,1.96764]
[1777586134405,42.62,76249.37,0.0,-0.99,1e-05,1.96764]
[1777586134500,42.62,76249.37,0.0,-0.99,1e-05,1.96764]
[1777586141566,42.62,76250.13,0.0,-0.98998,1e-05,1.97]
[1777586146745,42.63,76250.4,0.0,-0.98998,1e-05,1.97086]
[1777586147248,42.63,76250.36,0.0,-0.98998,1e-05,1.97111]
[1777586147608,42.63,76250.41,0.0,-0.98997,1e-05,1.97134]
[1777586158685,42.63,76250.56,0.0,-0.98996,1e-05,1.97328]
[1777586162495,42.63,76250.59,0.0,-0.98996,1e-05,1.97348]
[1777586167749,42.64,76250.65,0.0,-0.98995,1e-05,1.97482]
[1777586172784,42.64,76248.85,0.0,-0.98997,1e-05,1.97293]
[1777586180839,42.65,76248.8,0.0,-0.98996,1e-05,1.97412]
[1777586185875,42.65,76248.35,0.0,-0.98996,1e-05,1.97422]
[1777586190911,42.65,76248.75,0.0,-0.98995,1e-05,1.97558]
[1777586205008,42.66,76247.97,0.0,-0.98995,1e-05,1.97536]
[1777586206876,42.66,76248.05,0.0,-0.98995,1e-05,1.97562]
[1777586206943,42.66,76248.05,0.0,-0.98995,1e-05,1.97562]
[1777586212057,42.67,76249.23,0.0,-0.98993,1e-05,1.97822]
[1777586218099,42.67,76250.13,0.0,-0.98992,1e-05,1.98039]
[1777586227161,42.67,76249.55,0.0,-0.98992,1e-05,1.98075]
[1777586231190,42.68,76245.52,0.0,-0.98995,1e-05,1.97533]
[1777586238241,42.68,76245.19,0.0,-0.98995,1e-05,1.97589]
[1777586243276,42.68,76244.58,0.0,-0.98995,1e-05,1.97573]
[1777586248312,42.69,76244.33,0.0,-0.98994,1e-05,1.97613]
[1777586254354,42.69,76244.05,0.0,-0.98995,1e-05,1.97532]
[1777586255361,42.69,76240.51,0.0,-0.98998,1e-05,1.97023]
[1777586257595,42.69,76239.25,0.0,-0.98999,1e-05,1.96852]
[1777586257696,42.69,76239.0,0.0,-0.98999,1e-05,1.96832]
[1777586264423,42.7,76238.8,0.0,-0.98998,1e-05,1.96916]
[1777586270466,42.7,76238.8,0.0,-0.98998,1e-05,1.97011]
[1777586275501,42.7,76237.11,0.0,-0.98999,1e-05,1.9684]
[1777586282550,42.71,76238.0,0.0,-0.98997,1e-05,1.97081]
[1777586288592,42.71,76237.99,0.0,-0.98997,1e-05,1.9717]
[1777586294634,42.71,76237.77,0.0,-0.98997,1e-05,1.97227]
[1777586299668,42.72,76237.86,0.0,-0.98996,1e-05,1.97314]
[1777586304703,42.72,76238.94,0.0,-0.98995,1e-05,1.97547]
[1777586316788,42.73,76239.01,0.0,-0.98994,1e-05,1.97596]
[1777586322830,42.73,76238.77,0.0,-0.98994,1e-05,1.97644]
[1777586328873,42.73,76238.93,0.0,-0.98993,1e-05,1.9775]
[1777586338943,42.74,76238.93,0.0,-0.98993,1e-05,1.97885]
[1777586343980,42.74,76243.56,0.0,-0.98988,1e-05,1.9864]
[1777586344987,42.74,76251.39,0.0,-0.98981,1e-05,1.99822]
[1777586345993,42.74,76261.14,0.0,-0.98973,1e-05,2.01297]
[1777586347001,42.74,76260.85,0.0,-0.98973,1e-05,2.01264]
[1777586348009,42.74,76260.69,0.0,-0.98973,1e-05,2.01247]
[1777586350025,42.74,76250.32,0.0,-0.98982,1e-05,1.99707]
[1777586352039,42.74,76249.74,0.0,-0.98982,1e-05,1.99638]
[1777586357075,42.75,76249.7,0.0,-0.98982,1e-05,1.99683]
[1777586364124,42.75,76249.76,0.0,-0.98982,1e-05,1.99771]
[1777586369163,42.75,76250.46,0.0,-0.98981,1e-05,1.99922]
[1777586376211,42.75,76250.48,0.0,-0.98981,1e-05,1.99855]
[1777586381248,42.76,76252.29,0.0,-0.98979,1e-05,2.00169]
[1777586382254,42.76,76257.26,0.0,-0.98975,1e-05,2.00922]
[1777586384267,42.76,76258.35,0.0,-0.98974,1e-05,2.01099]
[1777586389303,42.76,76258.98,0.0,-0.98973,1e-05,2.01226]
[1777586394393,42.76,76258.71,0.0,-0.98973,1e-05,2.0122]
[1777586395362,42.76,76226.93,0.0,-0.99,1e-05,1.96493]
[1777586396369,42.76,76216.68,0.0,-0.99009,1e-05,1.95001]
[1777586397376,42.76,76218.04,0.0,-0.99008,1e-05,1.95219]
[1777586401404,42.76,76225.66,0.0,-0.99001,1e-05,1.96394]
[1777586402411,42.76,76231.08,0.0,-0.98996,1e-05,1.9723]
[1777586403418,42.76,76237.36,0.0,-0.98991,1e-05,1.98176]
[1777586405431,42.77,76241.02,0.0,-0.98987,1e-05,1.98748]
[1777586409464,42.77,76245.57,0.0,-0.98983,1e-05,1.99477]
[1777586413390,42.77,76247.2,0.0,-0.98982,1e-05,1.99754]
[1777586413752,42.77,76247.2,0.0,-0.98982,1e-05,1.99754]
[1777586413844,42.77,76247.21,0.0,-0.98982,1e-05,1.99766]
[1777586417520,42.77,76255.86,0.0,-0.98974,1e-05,2.01104]
[1777586419534,42.77,76258.48,0.0,-0.98972,1e-05,2.01513]
[1777586424569,42.77,76262.34,0.0,-0.98968,1e-05,2.0213]
[1777586426452,42.77,76263.01,0.0,-0.98967,1e-05,2.02238]
[1777586426583,42.77,76262.86,0.0,-0.98967,1e-05,2.02221]
[1777586429603,42.77,76258.94,0.0,-0.98971,1e-05,2.01649]
[1777586431618,42.77,76252.2,0.0,-0.98977,1e-05,2.00519]
[1777586434639,42.78,76263.34,0.0,-0.98967,1e-05,2.02223]
[1777586435646,42.78,76268.85,0.0,-0.98963,1e-05,2.03062]
[1777586439861,42.78,76268.6,0.0,-0.98963,1e-05,2.03037]
[1777586444960,42.78,76269.91,0.0,-0.98961,1e-05,2.03256]
[1777586450752,42.78,76270.11,0.0,-0.98961,1e-05,2.03308]
[1777586455786,42.78,76271.94,0.0,-0.98959,1e-05,2.03598]
[1777586460821,42.78,76272.99,0.0,-0.98958,1e-05,2.03766]
[1777586462091,42.78,76272.99,0.0,-0.98958,1e-05,2.03766]
[1777586462101,42.78,76272.99,0.0,-0.98958,1e-05,2.03766]
[1777586471899,42.78,76275.14,0.0,-0.98957,1e-05,2.04101]
[1777586472386,42.78,76275.14,0.0,-0.98957,1e-05,2.04101]
[1777586477941,42.78,76282.23,0.0,-0.9895,1e-05,2.05181]
[1777586478966,42.78,76282.23,0.0,-0.9895,1e-05,2.05181]
[1777586483983,42.78,76287.96,0.0,-0.98945,1e-05,2.06045]
[1777586489018,42.78,76287.03,0.0,-0.98946,1e-05,2.05889]
[1777586490026,42.78,76282.65,0.0,-0.9895,1e-05,2.05217]
[1777586492039,42.78,76278.65,0.0,-0.98954,1e-05,2.04472]
[1777586493620,42.78,76278.65,0.0,-0.98954,1e-05,2.04472]
[1777586494053,42.78,76278.34,0.0,-0.98955,1e-05,2.04426]
[1777586497074,42.78,76271.73,0.0,-0.9896,1e-05,2.03423]
[1777586497777,42.78,76271.73,0.0,-0.9896,1e-05,2.03423]
[1777586497867,42.78,76271.73,0.0,-0.9896,1e-05,2.03423]
[1777586497882,42.78,76271.73,0.0,-0.9896,1e-05,2.03423]
[1777586503116,42.78,76269.8,0.0,-0.98962,1e-05,2.03142]
[1777586508152,42.78,76270.02,0.0,-0.98962,1e-05,2.03186]
[1777586509447,42.78,76269.74,0.0,-0.98962,1e-05,2.03145]
[1777586509596,42.78,76269.74,0.0,-0.98962,1e-05,2.03145]
[1777586510166,42.78,76269.82,0.0,-0.98962,1e-05,2.03159]
[1777586512180,42.78,76274.17,0.0,-0.98958,1e-05,2.03823]
[1777586514748,42.78,76270.96,0.0,-0.98961,1e-05,2.03338]
[1777586514909,42.78,76263.29,0.0,-0.98967,1e-05,2.02179]
[1777586516208,42.78,76260.58,0.0,-0.9897,1e-05,2.01774]
[1777586519229,42.78,76264.96,0.0,-0.98966,1e-05,2.02447]
[1777586522250,42.78,76267.5,0.0,-0.98964,1e-05,2.02839]
[1777586526278,42.78,76274.21,0.0,-0.98958,1e-05,2.03863]
[1777586527285,42.78,76280.19,0.0,-0.98953,1e-05,2.04774]
[1777586533327,42.78,76280.75,0.0,-0.98952,1e-05,2.04849]
[1777586538362,42.78,76280.19,0.0,-0.98953,1e-05,2.04756]
[1777586541384,42.78,76289.69,0.0,-0.98944,1e-05,2.06204]
[1777586542391,42.78,76291.54,0.0,-0.98943,1e-05,2.06484]
[1777586544405,42.78,76284.02,0.0,-0.98949,1e-05,2.05324]
[1777586545412,42.78,76277.92,0.0,-0.98955,1e-05,2.04392]
[1777586547221,42.78,76277.94,0.0,-0.98955,1e-05,2.04394]
[1777586547427,42.78,76277.94,0.0,-0.98955,1e-05,2.04394]
[1777586550448,42.78,76281.95,0.0,-0.98951,1e-05,2.05003]
[1777586551994,42.78,76281.95,0.0,-0.98951,1e-05,2.05003]
[1777586552095,42.78,76282.87,0.0,-0.98951,1e-05,2.05008]
[1777586557497,42.78,76283.49,0.0,-0.98951,1e-05,2.05094]
[1777586562532,42.78,76280.55,0.0,-0.98953,1e-05,2.04642]
[1777586567567,42.78,76281.59,0.0,-0.98952,1e-05,2.04799]
[1777586572601,42.78,76281.28,0.0,-0.98953,1e-05,2.04748]
[1777586577639,42.78,76282.78,0.0,-0.98951,1e-05,2.04974]
[1777586581667,42.78,76275.64,0.0,-0.98958,1e-05,2.03884]
[1777586582674,42.78,76271.81,0.0,-0.98961,1e-05,2.03304]
[1777586584842,42.78,76270.4,0.0,-0.98962,1e-05,2.03092]
[1777586584943,42.78,76270.46,0.0,-0.98962,1e-05,2.03104]
[1777586585695,42.78,76265.84,0.0,-0.98966,1e-05,2.02407]
[1777586587709,42.78,76262.09,0.0,-0.98969,1e-05,2.01849]
[1777586592743,42.78,76260.52,0.0,-0.98971,1e-05,2.01633]
[1777586597779,42.78,76259.72,0.0,-0.98971,1e-05,2.01533]
[1777586602782,42.78,76258.92,0.0,-0.98972,1e-05,2.01425]
[1777586608857,42.78,76254.29,0.0,-0.98976,1e-05,2.00759]
[1777586609863,42.78,76245.23,0.0,-0.98983,1e-05,1.99407]
[1777586610870,42.78,76244.47,0.0,-0.98984,1e-05,1.99301]
[1777586612313,42.78,76245.41,0.0,-0.98984,1e-05,1.99317]
[1777586614897,42.78,76238.38,0.0,-0.9899,1e-05,1.98295]
[1777586618207,42.78,76237.76,0.0,-0.9899,1e-05,1.98222]
[1777586618244,42.78,76237.43,0.0,-0.9899,1e-05,1.98183]
[1777586622199,42.79,76245.53,0.0,-0.98983,1e-05,1.99429]
[1777586628998,42.79,76242.03,0.0,-0.98986,1e-05,1.98969]
[1777586631011,42.79,76240.49,0.0,-0.98987,1e-05,1.98761]
[1777586635039,42.79,76234.1,0.0,-0.98992,1e-05,1.97856]
[1777586637054,42.79,76232.68,0.0,-0.98993,1e-05,1.97672]
[1777586641082,42.79,76236.6,0.0,-0.98989,1e-05,1.98307]
[1777586643250,42.8,76234.69,0.0,-0.98991,1e-05,1.98036]
[1777586649149,42.8,76236.16,0.0,-0.98989,1e-05,1.98327]
[1777586655180,42.8,76237.13,0.0,-0.98988,1e-05,1.98555]
[1777586656187,42.8,76241.68,0.0,-0.98984,1e-05,1.99245]
[1777586658201,42.8,76242.83,0.0,-0.98983,1e-05,1.99437]
[1777586663236,42.8,76245.55,0.0,-0.9898,1e-05,1.99894]
[1777586668271,42.81,76247.56,0.0,-0.98978,1e-05,2.00245]
[1777586670165,42.81,76247.73,0.0,-0.98978,1e-05,2.0028]
[1777586670171,42.81,76247.73,0.0,-0.98978,1e-05,2.0028]
[1777586670229,42.81,76247.73,0.0,-0.98978,1e-05,2.0028]
[1777586670904,42.81,76248.67,0.0,-0.98977,1e-05,2.00431]
[1777586671292,42.81,76249.16,0.0,-0.98977,1e-05,2.00383]
[1777586676327,42.81,76248.69,0.0,-0.98978,1e-05,2.00361]
[1777586681362,42.81,76249.16,0.0,-0.98977,1e-05,2.0048]
[1777586686397,42.81,76249.19,0.0,-0.98977,1e-05,2.00532]
[1777586691431,42.82,76251.25,0.0,-0.98975,1e-05,2.00888]
[1777586696466,42.82,76251.71,0.0,-0.98974,1e-05,2.01009]
[1777586701502,42.82,76252.59,0.0,-0.98973,1e-05,2.01182]
[1777586706537,42.82,76253.37,0.0,-0.98972,1e-05,2.01335]
[1777586709558,42.82,76257.31,0.0,-0.98968,1e-05,2.01947]
[1777586712579,42.82,76260.74,0.0,-0.98965,1e-05,2.02479]
[1777586714593,42.82,76255.52,0.0,-0.9897,1e-05,2.017]
[1777586719628,42.82,76256.75,0.0,-0.98969,1e-05,2.01908]
[1777586724664,42.82,76257.73,0.0,-0.98968,1e-05,2.02073]
[1777586729699,42.82,76257.75,0.0,-0.98968,1e-05,2.0209]
[1777586730707,42.82,76261.65,0.0,-0.98964,1e-05,2.02682]
[1777586731714,42.82,76267.19,0.0,-0.9896,1e-05,2.03388]
[1777586733727,42.82,76267.3,0.0,-0.9896,1e-05,2.03404]
[1777586735742,42.82,76279.75,0.0,-0.98949,1e-05,2.05297]
[1777586736750,42.82,76280.31,0.0,-0.98948,1e-05,2.05379]
[1777586741787,42.82,76282.39,0.0,-0.98947,1e-05,2.0568]
[1777586748835,42.82,76282.31,0.0,-0.98947,1e-05,2.05643]
[1777586753870,42.82,76282.2,0.0,-0.98947,1e-05,2.0561]
[1777586758905,42.82,76287.24,0.0,-0.98943,1e-05,2.06366]
[1777586762934,42.82,76293.71,0.0,-0.98937,1e-05,2.07342]
[1777586763941,42.82,76297.63,0.0,-0.98934,1e-05,2.07941]
[1777586768976,42.82,76298.57,0.0,-0.98933,1e-05,2.08054]
[1777586774012,42.82,76300.11,0.0,-0.98932,1e-05,2.08262]
[1777586779046,42.82,76301.37,0.0,-0.98931,1e-05,2.08429]
[1777586780831,42.82,76300.4,0.0,-0.98932,1e-05,2.08273]
[1777586782525,42.82,76299.9,0.0,-0.98932,1e-05,2.08186]
[1777586783075,42.82,76299.64,0.0,-0.98933,1e-05,2.08141]
[1777586788110,42.82,76299.87,0.0,-0.98932,1e-05,2.08154]
[1777586795158,42.81,76299.22,0.0,-0.98934,1e-05,2.07891]
[1777586800193,42.81,76298.15,0.0,-0.98935,1e-05,2.07711]
[1777586805229,42.81,76297.1,0.0,-0.98936,1e-05,2.07537]
[1777586807243,42.81,76309.36,0.0,-0.98925,1e-05,2.09428]
[1777586808250,42.81,76312.23,0.0,-0.98922,1e-05,2.09868]
[1777586814265,42.81,76311.63,0.0,-0.98923,1e-05,2.09751]
[1777586819327,42.81,76313.08,0.0,-0.98922,1e-05,2.0994]
[1777586824363,42.81,76312.77,0.0,-0.98922,1e-05,2.09867]
[1777586826376,42.81,76309.18,0.0,-0.98926,1e-05,2.09301]
[1777586828171,42.81,76309.23,0.0,-0.98926,1e-05,2.09305]
[1777586833425,42.81,76305.53,0.0,-0.98929,1e-05,2.08715]
[1777586838462,42.81,76306.03,0.0,-0.98929,1e-05,2.08781]
[1777586840477,42.81,76311.07,0.0,-0.98924,1e-05,2.09557]
[1777586841484,42.81,76319.53,0.0,-0.98917,1e-05,2.10871]
[1777586843498,42.81,76321.88,0.0,-0.98915,1e-05,2.11229]
[1777586844304,42.81,76321.88,0.0,-0.98915,1e-05,2.11229]
[1777586844505,42.81,76321.29,0.0,-0.98915,1e-05,2.1113]
[1777586845512,42.81,76317.35,0.0,-0.98919,1e-05,2.10509]
[1777586847526,42.81,76311.65,0.0,-0.98924,1e-05,2.09611]
[1777586851554,42.81,76309.2,0.0,-0.98927,1e-05,2.09082]
[1777586856211,42.81,76309.24,0.0,-0.98927,1e-05,2.09081]
[1777586856272,42.81,76309.24,0.0,-0.98927,1e-05,2.09081]
[1777586856360,42.81,76309.24,0.0,-0.98927,1e-05,2.09081]
[1777586861979,42.81,76309.25,0.0,-0.98927,1e-05,2.0907]
[1777586862016,42.8,76309.14,0.0,-0.98927,1e-05,2.09049]
[1777586865137,42.8,76309.11,0.0,-0.98927,1e-05,2.0904]
[1777586870686,42.8,76310.49,0.0,-0.98926,1e-05,2.0924]
[1777586875493,42.8,76311.81,0.0,-0.98925,1e-05,2.09438]
[1777586880757,42.8,76310.26,0.0,-0.98926,1e-05,2.09181]
[1777586885791,42.8,76310.78,0.0,-0.98926,1e-05,2.09252]
[1777586886799,42.8,76314.71,0.0,-0.98922,1e-05,2.0986]
[1777586891834,42.8,76316.01,0.0,-0.98921,1e-05,2.10045]
[1777586896868,42.8,76316.48,0.0,-0.98921,1e-05,2.10099]
[1777586902416,42.8,76316.32,0.0,-0.98921,1e-05,2.10058]
[1777586908572,42.8,76315.98,0.0,-0.98922,1e-05,2.0998]
[1777586908624,42.8,76316.3,0.0,-0.98921,1e-05,2.10026]
[1777586913988,42.8,76317.42,0.0,-0.98921,1e-05,2.10037]
[1777586920030,42.8,76318.0,0.0,-0.98921,1e-05,2.101]
[1777586923050,42.8,76322.55,0.0,-0.98917,1e-05,2.10794]
[1777586928086,42.8,76326.11,0.0,-0.98914,1e-05,2.11316]
[1777586935235,42.79,76325.04,0.0,-0.98915,1e-05,2.11119]
[1777586941177,42.79,76326.62,0.0,-0.98914,1e-05,2.11297]
[1777586947218,42.79,76324.04,0.0,-0.98917,1e-05,2.10842]
[1777586952254,42.79,76322.63,0.0,-0.98918,1e-05,2.10582]
[1777586957288,42.79,76321.07,0.0,-0.9892,1e-05,2.10299]
[1777586959303,42.79,76315.0,0.0,-0.98925,1e-05,2.09341]
[1777586960341,42.79,76315.0,0.0,-0.98925,1e-05,2.09341]
[1777586960425,42.79,76313.95,0.0,-0.98926,1e-05,2.09172]
[1777586966351,42.79,76315.2,0.0,-0.98925,1e-05,2.09334]
[1777586971387,42.78,76316.18,0.0,-0.98925,1e-05,2.09324]
[1777586976421,42.78,76315.64,0.0,-0.98926,1e-05,2.09216]
[1777586981457,42.78,76315.96,0.0,-0.98926,1e-05,2.09243]
[1777586985485,42.78,76311.61,0.0,-0.9893,1e-05,2.08552]
[1777586989513,42.78,76307.62,0.0,-0.98933,1e-05,2.07924]
[1777586991528,42.78,76301.78,0.0,-0.98939,1e-05,2.0702]
[1777586993542,42.78,76298.18,0.0,-0.98942,1e-05,2.06466]
[1777586998577,42.78,76294.99,0.0,-0.98945,1e-05,2.0598]
[1777586999635,42.78,76294.99,0.0,-0.98945,1e-05,2.0598]
[1777587001598,42.78,76287.87,0.0,-0.98951,1e-05,2.04895]
[1777587003612,42.78,76285.15,0.0,-0.98953,1e-05,2.04486]
[1777587008647,42.78,76285.13,0.0,-0.98953,1e-05,2.04502]
[1777587013682,42.78,76288.23,0.0,-0.9895,1e-05,2.04988]
[1777587018716,42.78,76288.13,0.0,-0.9895,1e-05,2.04984]
[1777587023752,42.78,76287.76,0.0,-0.98951,1e-05,2.04937]
[1777587028787,42.78,76287.78,0.0,-0.98951,1e-05,2.04949]
[1777587033823,42.78,76282.89,0.0,-0.98956,1e-05,2.04078]
[1777587038858,42.79,76281.88,0.0,-0.98956,1e-05,2.03943]
[1777587043892,42.79,76282.35,0.0,-0.98956,1e-05,2.04028]
[1777587048928,42.79,76286.24,0.0,-0.98952,1e-05,2.04632]
[1777587049936,42.79,76291.11,0.0,-0.98948,1e-05,2.05377]
[1777587051950,42.79,76294.42,0.0,-0.98945,1e-05,2.05883]
[1777587054971,42.79,76299.53,0.0,-0.98941,1e-05,2.06665]
[1777587061015,42.79,76296.69,0.0,-0.98943,1e-05,2.06218]
[1777587066050,42.79,76296.37,0.0,-0.98944,1e-05,2.06166]
[1777587071084,42.79,76296.15,0.0,-0.98944,1e-05,2.0613]
[1777587077127,42.79,76297.24,0.0,-0.98943,1e-05,2.06295]
[1777587082162,42.79,76297.54,0.0,-0.98943,1e-05,2.06338]
[1777587086509,42.79,76297.41,0.0,-0.98943,1e-05,2.06317]
[1777587090217,42.79,76301.82,0.0,-0.98939,1e-05,2.06993]
[1777587095253,42.78,76300.87,0.0,-0.9894,1e-05,2.06706]
[1777587096424,42.78,76300.87,0.0,-0.9894,1e-05,2.06706]
[1777587104545,42.78,76300.89,0.0,-0.9894,1e-05,2.06707]
[1777587111367,42.78,76303.55,0.0,-0.98938,1e-05,2.07114]
[1777587113454,42.78,76304.65,0.0,-0.98937,1e-05,2.07282]
[1777587113505,42.78,76304.65,0.0,-0.98937,1e-05,2.07282]
[1777587119423,42.78,76310.49,0.0,-0.98932,1e-05,2.08177]
[1777587124457,42.78,76310.74,0.0,-0.98932,1e-05,2.08203]
[1777587129493,42.78,76314.05,0.0,-0.98929,1e-05,2.08701]
[1777587133520,42.78,76321.03,0.0,-0.98923,1e-05,2.0977]
[1777587138556,42.78,76320.83,0.0,-0.98923,1e-05,2.09714]
[1777587143591,42.78,76320.83,0.0,-0.98923,1e-05,2.09689]
[1777587148626,42.78,76321.16,0.0,-0.98923,1e-05,2.09715]
[1777587153661,42.78,76323.06,0.0,-0.98922,1e-05,2.0985]
[1777587158695,42.78,76324.71,0.0,-0.98921,1e-05,2.1008]
[1777587163731,42.78,76326.25,0.0,-0.98919,1e-05,2.10291]
[1777587168766,42.78,76326.73,0.0,-0.98919,1e-05,2.10335]
[1777587173801,42.77,76327.63,0.0,-0.98919,1e-05,2.10442]
[1777587174979,42.77,76327.63,0.0,-0.98919,1e-05,2.10442]
[1777587180850,42.77,76330.65,0.0,-0.98916,1e-05,2.10864]
[1777587181728,42.77,76330.65,0.0,-0.98916,1e-05,2.10864]
[1777587186895,42.77,76333.8,0.0,-0.98914,1e-05,2.11309]
[1777587188909,42.77,76326.06,0.0,-0.98921,1e-05,2.10085]
[1777587191930,42.77,76324.23,0.0,-0.98922,1e-05,2.09781]
[1777587197656,42.77,76324.71,0.0,-0.98922,1e-05,2.09839]
[1777587203006,42.77,76325.61,0.0,-0.98922,1e-05,2.09929]
[1777587208042,42.77,76322.7,0.0,-0.98924,1e-05,2.09447]
[1777587210050,42.77,76321.04,0.0,-0.98926,1e-05,2.09184]
[1777587210109,42.77,76321.04,0.0,-0.98926,1e-05,2.09184]
[1777587210169,42.77,76321.04,0.0,-0.98926,1e-05,2.09184]
[1777587216099,42.76,76321.23,0.0,-0.98927,1e-05,2.09046]
[1777587221134,42.76,76324.91,0.0,-0.98923,1e-05,2.09593]
[1777587226168,42.76,76324.6,0.0,-0.98924,1e-05,2.09516]
[1777587231204,42.76,76324.72,0.0,-0.98924,1e-05,2.09507]
[1777587236238,42.76,76324.79,0.0,-0.98924,1e-05,2.0949]
[1777587241274,42.76,76325.41,0.0,-0.98924,1e-05,2.09559]
[1777587246308,42.76,76325.98,0.0,-0.98923,1e-05,2.0962]
[1777587251345,42.76,76325.76,0.0,-0.98924,1e-05,2.09559]
[1777587256380,42.76,76325.36,0.0,-0.98924,1e-05,2.09471]
[1777587261415,42.76,76323.46,0.0,-0.98926,1e-05,2.09151]
[1777587264698,42.76,76323.61,0.0,-0.98926,1e-05,2.0917]
[1777587265443,42.75,76331.14,0.0,-0.98919,1e-05,2.10328]
[1777587266449,42.75,76334.51,0.0,-0.98916,1e-05,2.10848]
[1777587271485,42.75,76336.67,0.0,-0.98915,1e-05,2.11008]
[1777587275651,42.75,76337.26,0.0,-0.98915,1e-05,2.11075]
[1777587279540,42.75,76333.14,0.0,-0.98919,1e-05,2.1039]
[1777587284611,42.75,76331.66,0.0,-0.9892,1e-05,2.10121]
[1777587289645,42.75,76330.42,0.0,-0.98922,1e-05,2.09889]
[1777587292667,42.75,76335.43,0.0,-0.98917,1e-05,2.10646]
[1777587293731,42.75,76335.43,0.0,-0.98917,1e-05,2.10646]
[1777587293784,42.75,76335.43,0.0,-0.98917,1e-05,2.10646]
[1777587299716,42.74,76335.86,0.0,-0.98917,1e-05,2.10645]
[1777587304750,42.74,76335.37,0.0,-0.98918,1e-05,2.10522]
[1777587309786,42.74,76333.84,0.0,-0.9892,1e-05,2.10235]
[1777587315828,42.74,76333.03,0.0,-0.98921,1e-05,2.10054]
[1777587320863,42.74,76332.86,0.0,-0.98921,1e-05,2.09982]
[1777587325898,42.73,76332.54,0.0,-0.98922,1e-05,2.09887]
[1777587330933,42.73,76332.84,0.0,-0.98922,1e-05,2.09888]
[1777587335968,42.73,76333.62,0.0,-0.98922,1e-05,2.09827]
[1777587341002,42.73,76331.24,0.0,-0.98924,1e-05,2.09411]
[1777587346038,42.73,76331.28,0.0,-0.98925,1e-05,2.09375]
[1777587351072,42.73,76332.17,0.0,-0.98924,1e-05,2.0947]
[1777587357115,42.72,76335.76,0.0,-0.98921,1e-05,2.09965]
[1777587362149,42.72,76338.69,0.0,-0.98919,1e-05,2.10371]
[1777587367184,42.72,76338.44,0.0,-0.98919,1e-05,2.1028]
[1777587371213,42.72,76334.74,0.0,-0.98923,1e-05,2.09663]
[1777587377255,42.72,76337.05,0.0,-0.98921,1e-05,2.09964]
[1777587382290,42.71,76336.6,0.0,-0.98922,1e-05,2.09845]
[1777587383299,42.71,76341.67,0.0,-0.98917,1e-05,2.10626]
[1777587385313,42.71,76343.33,0.0,-0.98916,1e-05,2.10863]
[1777587390347,42.71,76344.91,0.0,-0.98915,1e-05,2.11052]
[1777587395383,42.71,76345.2,0.0,-0.98916,1e-05,2.10903]
[1777587399411,42.71,76352.2,0.0,-0.9891,1e-05,2.11956]
[1777587400418,42.71,76356.29,0.0,-0.98906,1e-05,2.12586]
[1777587405453,42.7,76354.1,0.0,-0.98908,1e-05,2.12174]
[1777587410488,42.7,76355.59,0.0,-0.98907,1e-05,2.12342]
[1777587415523,42.7,76356.07,0.0,-0.98907,1e-05,2.12351]
[1777587419552,42.7,76359.97,0.0,-0.98904,1e-05,2.12911]
[1777587423580,42.69,76355.18,0.0,-0.98909,1e-05,2.12102]
[1777587428615,42.69,76355.02,0.0,-0.98909,1e-05,2.12016]
[1777587435664,42.69,76355.76,0.0,-0.98909,1e-05,2.12049]
[1777587439692,42.69,76362.77,0.0,-0.98903,1e-05,2.13107]
[1777587441706,42.69,76364.25,0.0,-0.98902,1e-05,2.13314]
[1777587443922,42.69,76364.94,0.0,-0.98901,1e-05,2.13409]
[1777587444406,42.69,76364.96,0.0,-0.98901,1e-05,2.13399]
[1777587444726,42.69,76364.98,0.0,-0.98901,1e-05,2.13389]
[1777587449761,42.68,76367.31,0.0,-0.98899,1e-05,2.13691]
[1777587455805,42.68,76367.42,0.0,-0.98901,1e-05,2.13492]
[1777587460840,42.68,76370.17,0.0,-0.98898,1e-05,2.13864]
[1777587465875,42.68,76380.15,0.0,-0.9889,1e-05,2.15383]
[1777587466882,42.67,76383.94,0.0,-0.98886,1e-05,2.15972]
[1777587470910,42.67,76377.22,0.0,-0.98893,1e-05,2.14836]
[1777587472923,42.67,76375.39,0.0,-0.98895,1e-05,2.14518]
[1777587476951,42.67,76379.82,0.0,-0.98891,1e-05,2.15169]
[1777587481987,42.67,76382.43,0.0,-0.98889,1e-05,2.15512]
[1777587486015,42.66,76387.84,0.0,-0.98884,1e-05,2.16316]
[1777587491049,42.66,76389.36,0.0,-0.98883,1e-05,2.16477]
[1777587496085,42.66,76388.95,0.0,-0.98884,1e-05,2.1633]
[1777587501120,42.65,76391.58,0.0,-0.98882,1e-05,2.16666]
[1777587506154,42.65,76391.7,0.0,-0.98883,1e-05,2.16601]
[1777587511190,42.65,76391.31,0.0,-0.98884,1e-05,2.16314]
[1777587516224,42.65,76391.78,0.0,-0.98884,1e-05,2.16306]
[1777587521260,42.64,76393.24,0.0,-0.98883,1e-05,2.16454]
[1777587527125,42.64,76393.0,0.0,-0.98884,1e-05,2.16328]
[1777587530775,42.64,76393.17,0.0,-0.98884,1e-05,2.16286]
[1777587531820,42.64,76393.43,0.0,-0.98884,1e-05,2.1631]
[1777587531869,42.64,76393.17,0.0,-0.98884,1e-05,2.16251]
[1777587538379,42.63,76392.17,0.0,-0.98886,1e-05,2.15973]
[1777587544421,42.63,76392.18,0.0,-0.98887,1e-05,2.15878]
[1777587548449,42.63,76384.37,0.0,-0.98894,1e-05,2.14571]
[1777587550463,42.62,76383.01,0.0,-0.98896,1e-05,2.14329]
[1777587555498,42.62,76382.6,0.0,-0.98896,1e-05,2.14203]
[1777587560533,42.62,76383.32,0.0,-0.98896,1e-05,2.14258]
[1777587565568,42.62,76383.28,0.0,-0.98897,1e-05,2.14194]
[1777587570603,42.62,76385.83,0.0,-0.98895,1e-05,2.14541]
[1777587575637,42.61,76383.84,0.0,-0.98897,1e-05,2.14032]
[1777587580673,42.61,76383.71,0.0,-0.98898,1e-05,2.1396]
[1777587585707,42.61,76383.46,0.0,-0.98898,1e-05,2.13871]
[1777587590742,42.61,76382.1,0.0,-0.989,1e-05,2.13606]
[1777587592757,42.61,76377.25,0.0,-0.98904,1e-05,2.1282]
[1777587597791,42.61,76371.89,0.0,-0.9891,1e-05,2.11935]
[1777587599806,42.6,76368.3,0.0,-0.98913,1e-05,2.11358]
[1777587603954,42.6,76365.62,0.0,-0.98915,1e-05,2.10921]
[1777587604053,42.6,76365.62,0.0,-0.98915,1e-05,2.10916]
[1777587609768,42.6,76367.38,0.0,-0.98914,1e-05,2.11165]
[1777587615918,42.6,76367.38,0.0,-0.98914,1e-05,2.11123]
[1777587620953,42.6,76366.86,0.0,-0.98915,1e-05,2.11011]
[1777587625988,42.6,76366.67,0.0,-0.98915,1e-05,2.1095]
[1777587631025,42.6,76366.7,0.0,-0.98916,1e-05,2.10786]
[1777587637067,42.6,76367.89,0.0,-0.98915,1e-05,2.10935]
[1777587638074,42.6,76380.35,0.0,-0.98904,1e-05,2.12891]
[1777587639081,42.6,76388.11,0.0,-0.98897,1e-05,2.1411]
[1777587640088,42.6,76387.97,0.0,-0.98897,1e-05,2.14076]
[1777587645123,42.59,76386.34,0.0,-0.98899,1e-05,2.13757]
[1777587650157,42.59,76386.47,0.0,-0.98899,1e-05,2.13722]
[1777587657207,42.59,76386.81,0.0,-0.98899,1e-05,2.13699]
[1777587662242,42.59,76387.07,0.0,-0.98899,1e-05,2.13688]
[1777587667277,42.58,76386.24,0.0,-0.989,1e-05,2.13505]
[1777587672312,42.58,76385.84,0.0,-0.98901,1e-05,2.13392]
[1777587677346,42.58,76383.5,0.0,-0.98903,1e-05,2.12973]
[1777587682733,42.58,76383.0,0.0,-0.98904,1e-05,2.12859]
[1777587683542,42.58,76382.35,0.0,-0.98905,1e-05,2.1274]
[1777587683643,42.58,76382.24,0.0,-0.98905,1e-05,2.12715]
[1777587689431,42.58,76383.45,0.0,-0.98904,1e-05,2.12859]
[1777587693459,42.58,76376.09,0.0,-0.98912,1e-05,2.11528]
[1777587695473,42.58,76374.07,0.0,-0.98914,1e-05,2.112]
[1777587700508,42.57,76374.49,0.0,-0.98913,1e-05,2.11237]
[1777587705543,42.57,76373.51,0.0,-0.98915,1e-05,2.11056]
[1777587708826,42.57,76373.67,0.0,-0.98914,1e-05,2.1107]
[1777587709184,42.57,76373.67,0.0,-0.98914,1e-05,2.1107]
[1777587709285,42.57,76373.6,0.0,-0.98915,1e-05,2.11053]
[1777587714606,42.57,76373.44,0.0,-0.98915,1e-05,2.10993]
[1777587719641,42.57,76374.18,0.0,-0.98914,1e-05,2.11079]
[1777587724676,42.57,76373.67,0.0,-0.98915,1e-05,2.10968]
[1777587731724,42.57,76373.8,0.0,-0.98915,1e-05,2.10944]
[1777587734746,42.57,76378.18,0.0,-0.98911,1e-05,2.11612]
[1777587739781,42.57,76377.03,0.0,-0.98913,1e-05,2.11395]
[1777587744816,42.56,76376.39,0.0,-0.98913,1e-05,2.11258]
[1777587749851,42.56,76377.02,0.0,-0.98913,1e-05,2.11321]
[1777587754886,42.56,76377.85,0.0,-0.98913,1e-05,2.1128]
[1777587759920,42.56,76377.45,0.0,-0.98914,1e-05,2.11182]
[1777587764956,42.56,76377.98,0.0,-0.98913,1e-05,2.11231]
[1777587769991,42.56,76378.11,0.0,-0.98914,1e-05,2.11218]
[1777587775027,42.56,76378.19,0.0,-0.98914,1e-05,2.11197]
[1777587780062,42.55,76377.89,0.0,-0.98914,1e-05,2.11117]
[1777587784090,42.55,76372.8,0.0,-0.98919,1e-05,2.10293]
[1777587789125,42.55,76372.0,0.0,-0.9892,1e-05,2.10143]
[1777587791139,42.55,76377.45,0.0,-0.98915,1e-05,2.10989]
[1777587796174,42.55,76376.4,0.0,-0.98916,1e-05,2.10793]
[1777587801208,42.55,76376.94,0.0,-0.98916,1e-05,2.10849]
[1777587806244,42.55,76376.53,0.0,-0.98916,1e-05,2.10756]
[1777587811278,42.55,76377.29,0.0,-0.98916,1e-05,2.1071]
[1777587817320,42.55,76376.12,0.0,-0.98918,1e-05,2.10495]
[1777587822355,42.55,76374.5,0.0,-0.98919,1e-05,2.10217]
[1777587827391,42.55,76372.8,0.0,-0.98921,1e-05,2.0993]
[1777587832427,42.54,76375.57,0.0,-0.98919,1e-05,2.10342]
[1777587837461,42.54,76373.54,0.0,-0.98921,1e-05,2.10001]
[1777587842499,42.54,76374.04,0.0,-0.9892,1e-05,2.10057]
[1777587849548,42.54,76372.68,0.0,-0.98922,1e-05,2.09812]
[1777587854583,42.54,76375.73,0.0,-0.98919,1e-05,2.10268]
[1777587859618,42.54,76378.96,0.0,-0.98916,1e-05,2.10747]
[1777587864653,42.54,76379.51,0.0,-0.98916,1e-05,2.10797]
[1777587869688,42.54,76381.0,0.0,-0.98915,1e-05,2.11002]
[1777587874723,42.54,76381.09,0.0,-0.98915,1e-05,2.10851]
[1777587879757,42.54,76381.51,0.0,-0.98915,1e-05,2.1089]
[1777587885800,42.53,76381.77,0.0,-0.98915,1e-05,2.109]
[1777587890835,42.53,76381.68,0.0,-0.98915,1e-05,2.10861]
[1777587894862,42.53,76377.29,0.0,-0.9892,1e-05,2.10152]
[1777587895869,42.53,76372.81,0.0,-0.98924,1e-05,2.09448]
[1777587900904,42.53,76373.51,0.0,-0.98923,1e-05,2.09545]
[1777587905940,42.53,76374.13,0.0,-0.98923,1e-05,2.09628]
[1777587910974,42.53,76374.44,0.0,-0.98922,1e-05,2.09662]
[1777587916011,42.53,76374.21,0.0,-0.98923,1e-05,2.09609]
[1777587921049,42.53,76374.31,0.0,-0.98923,1e-05,2.09607]
[1777587924506,42.53,76374.3,0.0,-0.98923,1e-05,2.09598]
[1777587924816,42.53,76374.3,0.0,-0.98923,1e-05,2.09595]
[1777587925077,42.53,76373.96,0.0,-0.98923,1e-05,2.09538]
[1777587930112,42.53,76374.74,0.0,-0.98923,1e-05,2.09641]
[1777587935147,42.53,76373.89,0.0,-0.98924,1e-05,2.09354]
[1777587940182,42.53,76374.23,0.0,-0.98924,1e-05,2.0939]
[1777587945216,42.53,76374.42,0.0,-0.98924,1e-05,2.09402]
[1777587950252,42.53,76374.71,0.0,-0.98924,1e-05,2.09429]
[1777587955288,42.52,76379.27,0.0,-0.9892,1e-05,2.10123]
[1777587960323,42.52,76379.43,0.0,-0.9892,1e-05,2.10125]
[1777587965356,42.52,76381.8,0.0,-0.98918,1e-05,2.10473]
[1777587970392,42.52,76381.39,0.0,-0.98918,1e-05,2.10384]
[1777587976434,42.52,76383.24,0.0,-0.98917,1e-05,2.10646]
[1777587981468,42.52,76385.16,0.0,-0.98915,1e-05,2.10925]
[1777587986504,42.52,76384.55,0.0,-0.98916,1e-05,2.10807]
[1777587991544,42.52,76383.17,0.0,-0.98918,1e-05,2.10434]
[1777587996578,42.52,76385.86,0.0,-0.98915,1e-05,2.10838]
[1777588001614,42.52,76386.76,0.0,-0.98915,1e-05,2.10959]
[1777588006649,42.52,76383.98,0.0,-0.98917,1e-05,2.10505]
[1777588014706,42.52,76384.23,0.0,-0.98917,1e-05,2.10519]
[1777588019742,42.51,76382.65,0.0,-0.98919,1e-05,2.10257]
[1777588023769,42.51,76378.27,0.0,-0.98923,1e-05,2.0956]
[1777588028804,42.51,76379.07,0.0,-0.98922,1e-05,2.09677]
[1777588033839,42.51,76379.91,0.0,-0.98921,1e-05,2.09798]
[1777588037470,42.51,76379.98,0.0,-0.98921,1e-05,2.09805]
[1777588037539,42.51,76384.42,0.0,-0.98917,1e-05,2.105]
[1777588043909,42.51,76385.93,0.0,-0.98916,1e-05,2.10716]
[1777588048944,42.51,76388.46,0.0,-0.98914,1e-05,2.11098]
[1777588051293,42.51,76388.67,0.0,-0.98914,1e-05,2.11128]
[1777588052075,42.51,76388.67,0.0,-0.98914,1e-05,2.10987]
[1777588052176,42.51,76388.27,0.0,-0.98915,1e-05,2.10921]
[1777588058007,42.51,76388.94,0.0,-0.98914,1e-05,2.11003]
[1777588063042,42.51,76389.83,0.0,-0.98914,1e-05,2.11117]
[1777588070091,42.51,76390.92,0.0,-0.98913,1e-05,2.11254]
[1777588075126,42.51,76391.12,0.0,-0.98913,1e-05,2.11263]
[1777588075948,42.51,76391.12,0.0,-0.98913,1e-05,2.11263]
[1777588081168,42.51,76390.83,0.0,-0.98913,1e-05,2.1119]
[1777588086203,42.51,76389.9,0.0,-0.98914,1e-05,2.11023]
[1777588091241,42.51,76388.94,0.0,-0.98915,1e-05,2.10854]
[1777588096276,42.5,76388.43,0.0,-0.98916,1e-05,2.10753]
[1777588101310,42.5,76388.92,0.0,-0.98915,1e-05,2.10807]
[1777588106346,42.5,76388.89,0.0,-0.98916,1e-05,2.10777]
[1777588111381,42.5,76388.72,0.0,-0.98917,1e-05,2.10588]
[1777588116416,42.5,76388.68,0.0,-0.98917,1e-05,2.10559]
[1777588118009,42.5,76388.56,0.0,-0.98917,1e-05,2.10536]
[1777588118250,42.5,76388.56,0.0,-0.98917,1e-05,2.10536]
[1777588118430,42.5,76388.61,0.0,-0.98917,1e-05,2.1054]
[1777588123465,42.5,76389.72,0.0,-0.98916,1e-05,2.10695]
[1777588128500,42.5,76390.17,0.0,-0.98916,1e-05,2.10747]
[1777588134542,42.5,76389.59,0.0,-0.98916,1e-05,2.10634]
[1777588141591,42.5,76389.53,0.0,-0.98917,1e-05,2.10604]
[1777588146625,42.5,76390.26,0.0,-0.98916,1e-05,2.10703]
[1777588149647,42.5,76395.05,0.0,-0.98912,1e-05,2.11448]
[1777588154682,42.5,76391.65,0.0,-0.98915,1e-05,2.10892]
[1777588159717,42.5,76391.59,0.0,-0.98915,1e-05,2.10866]
[1777588164752,42.49,76391.43,0.0,-0.98915,1e-05,2.10824]
[1777588168780,42.49,76397.0,0.0,-0.9891,1e-05,2.1169]
[1777588171801,42.49,76397.82,0.0,-0.9891,1e-05,2.11669]
[1777588176836,42.49,76412.45,0.0,-0.98897,1e-05,2.13961]
[1777588178850,42.49,76415.03,0.0,-0.98895,1e-05,2.14355]
[1777588183884,42.49,76419.36,0.0,-0.98891,1e-05,2.14993]
[1777588187913,42.49,76409.18,0.0,-0.98901,1e-05,2.13323]
[1777588190577,42.49,76408.32,0.0,-0.98902,1e-05,2.13176]
[1777588191631,42.49,76409.17,0.0,-0.98901,1e-05,2.13292]
[1777588191728,42.49,76408.86,0.0,-0.98901,1e-05,2.13233]
[1777588196976,42.48,76408.44,0.0,-0.98902,1e-05,2.13105]
[1777588202011,42.48,76408.46,0.0,-0.98902,1e-05,2.13054]
[1777588207045,42.48,76409.36,0.0,-0.98902,1e-05,2.13139]
[1777588212081,42.47,76411.53,0.0,-0.98901,1e-05,2.1331]
[1777588217116,42.47,76413.81,0.0,-0.98899,1e-05,2.13611]
[1777588222150,42.47,76414.02,0.0,-0.98899,1e-05,2.13582]
[1777588227186,42.47,76413.16,0.0,-0.989,1e-05,2.13384]
[1777588232220,42.46,76412.81,0.0,-0.98902,1e-05,2.13131]
[1777588237256,42.46,76412.44,0.0,-0.98902,1e-05,2.13016]
[1777588242291,42.46,76413.16,0.0,-0.98902,1e-05,2.13075]
[1777588253368,42.46,76412.72,0.0,-0.98903,1e-05,2.12884]
[1777588258403,42.45,76412.68,0.0,-0.98904,1e-05,2.12824]
[1777588263437,42.45,76409.23,0.0,-0.98907,1e-05,2.12224]
[1777588265285,42.45,76407.98,0.0,-0.98908,1e-05,2.12017]
[1777588270487,42.45,76407.28,0.0,-0.98909,1e-05,2.11851]
[1777588275522,42.45,76410.23,0.0,-0.98907,1e-05,2.1227]
[1777588280557,42.45,76411.37,0.0,-0.98906,1e-05,2.124]
[1777588285592,42.44,76410.29,0.0,-0.98907,1e-05,2.12179]
[1777588290627,42.44,76410.64,0.0,-0.98907,1e-05,2.12184]
[1777588295662,42.44,76410.24,0.0,-0.98909,1e-05,2.11934]
[1777588300697,42.44,76410.87,0.0,-0.98908,1e-05,2.11986]
[1777588305732,42.44,76411.39,0.0,-0.98908,1e-05,2.12021]
[1777588309760,42.44,76406.84,0.0,-0.98913,1e-05,2.11264]
[1777588313155,42.43,76406.64,0.0,-0.98913,1e-05,2.11208]
[1777588313788,42.43,76406.78,0.0,-0.98913,1e-05,2.11222]
[1777588318823,42.43,76410.27,0.0,-0.9891,1e-05,2.11732]
[1777588323857,42.43,76409.79,0.0,-0.98911,1e-05,2.11613]
[1777588330907,42.43,76409.98,0.0,-0.98911,1e-05,2.11585]
[1777588335943,42.43,76409.49,0.0,-0.98911,1e-05,2.11465]
[1777588340978,42.43,76407.79,0.0,-0.98913,1e-05,2.11154]
[1777588346013,42.42,76408.09,0.0,-0.98913,1e-05,2.11161]
[1777588351048,42.42,76410.49,0.0,-0.98912,1e-05,2.11362]
[1777588354070,42.42,76405.46,0.0,-0.98917,1e-05,2.10545]
[1777588356084,42.42,76400.86,0.0,-0.98921,1e-05,2.09807]
[1777588361120,42.42,76401.77,0.0,-0.9892,1e-05,2.09923]
[1777588366154,42.42,76404.62,0.0,-0.98918,1e-05,2.10338]
[1777588371189,42.42,76403.94,0.0,-0.98919,1e-05,2.102]
[1777588376224,42.42,76405.31,0.0,-0.98918,1e-05,2.10385]
[1777588381259,42.42,76405.27,0.0,-0.98918,1e-05,2.10347]
[1777588384280,42.41,76395.6,0.0,-0.98927,1e-05,2.0881]
[1777588385287,42.41,76389.78,0.0,-0.98932,1e-05,2.07897]
[1777588389315,42.41,76388.53,0.0,-0.98933,1e-05,2.07694]
[1777588394350,42.41,76381.78,0.0,-0.98939,1e-05,2.06639]
[1777588397371,42.41,76375.54,0.0,-0.98945,1e-05,2.05673]
[1777588399385,42.41,76371.53,0.0,-0.98948,1e-05,2.05059]
[1777588401399,42.41,76362.87,0.0,-0.98956,1e-05,2.03733]
[1777588402406,42.41,76356.99,0.0,-0.98961,1e-05,2.02839]
[1777588404420,42.42,76351.14,0.0,-0.98966,1e-05,2.01961]
[1777588409456,42.42,76350.81,0.0,-0.98966,1e-05,2.01952]
[1777588411470,42.42,76341.41,0.0,-0.98975,1e-05,2.00408]
[1777588412477,42.42,76339.51,0.0,-0.98977,1e-05,2.0013]
[1777588414864,42.42,76332.95,0.0,-0.98982,1e-05,1.99162]
[1777588415498,42.42,76323.07,0.0,-0.98991,1e-05,1.97691]
[1777588416505,42.42,76319.84,0.0,-0.98994,1e-05,1.97222]
[1777588420533,42.42,76309.36,0.0,-0.99002,1e-05,1.95725]
[1777588421540,42.42,76306.48,0.0,-0.99004,1e-05,1.95316]
[1777588426575,42.43,76309.97,0.0,-0.99001,1e-05,1.95926]
[1777588431610,42.43,76309.97,0.0,-0.99,1e-05,1.96015]
[1777588437899,42.43,76309.6,0.0,-0.99,1e-05,1.9603]
[1777588438696,42.43,76309.74,0.0,-0.99,1e-05,1.96086]
[1777588438798,42.43,76309.31,0.0,-0.99,1e-05,1.96039]
[1777588442687,42.44,76313.02,0.0,-0.98997,1e-05,1.96661]
[1777588447722,42.44,76315.51,0.0,-0.98994,1e-05,1.97113]
[1777588452757,42.44,76317.97,0.0,-0.98992,1e-05,1.97559]
[1777588457792,42.45,76320.95,0.0,-0.98989,1e-05,1.9808]
[1777588462827,42.45,76319.95,0.0,-0.98989,1e-05,1.98001]
[1777588467862,42.45,76319.82,0.0,-0.98989,1e-05,1.98051]
[1777588472897,42.45,76321.14,0.0,-0.98988,1e-05,1.98186]
[1777588477932,42.46,76321.16,0.0,-0.98987,1e-05,1.98257]
[1777588481960,42.46,76317.07,0.0,-0.98991,1e-05,1.97698]
[1777588485269,42.46,76316.11,0.0,-0.98991,1e-05,1.97598]
[1777588485988,42.46,76316.21,0.0,-0.98991,1e-05,1.97628]
[1777588491023,42.46,76318.6,0.0,-0.98989,1e-05,1.98056]
[1777588493037,42.47,76322.7,0.0,-0.98985,1e-05,1.98698]
[1777588498071,42.47,76321.84,0.0,-0.98985,1e-05,1.98632]
[1777588500340,42.47,76322.62,0.0,-0.98984,1e-05,1.98775]
[1777588506128,42.47,76322.72,0.0,-0.98984,1e-05,1.98863]
[1777588507895,42.47,76322.68,0.0,-0.98984,1e-05,1.9887]
[1777588514184,42.48,76323.17,0.0,-0.98983,1e-05,1.99027]
[1777588518212,42.48,76327.05,0.0,-0.98979,1e-05,1.99657]
[1777588522317,42.48,76322.51,0.0,-0.98983,1e-05,1.99028]
[1777588525261,42.48,76320.41,0.0,-0.98985,1e-05,1.98737]
[1777588527563,42.48,76319.1,0.0,-0.98986,1e-05,1.98552]
[1777588527570,42.48,76319.1,0.0,-0.98986,1e-05,1.98552]
[1777588533317,42.48,76318.49,0.0,-0.98986,1e-05,1.9842]
[1777588539359,42.49,76318.44,0.0,-0.98986,1e-05,1.98503]
[1777588549429,42.49,76317.74,0.0,-0.98986,1e-05,1.98523]
[1777588554464,42.5,76317.44,0.0,-0.98986,1e-05,1.9854]
[1777588559499,42.5,76317.39,0.0,-0.98985,1e-05,1.98594]
[1777588560506,42.5,76311.34,0.0,-0.9899,1e-05,1.977]
[1777588562520,42.5,76307.65,0.0,-0.98993,1e-05,1.97177]
[1777588567558,42.51,76306.06,0.0,-0.98993,1e-05,1.97211]
[1777588569572,42.52,76292.4,0.0,-0.99004,1e-05,1.95342]
[1777588570579,42.52,76291.27,0.0,-0.99004,1e-05,1.95258]
[1777588571586,42.52,76286.76,0.0,-0.99008,1e-05,1.94676]
[1777588576840,42.54,76285.97,0.0,-0.99006,1e-05,1.94897]
[1777588576854,42.54,76285.62,0.0,-0.99006,1e-05,1.9493]
[1777588579642,42.55,76279.03,0.0,-0.9901,1e-05,1.9421]
[1777588581656,42.56,76275.23,0.0,-0.99013,1e-05,1.93821]
[1777588586691,42.57,76281.45,0.0,-0.99005,1e-05,1.95165]
[1777588591726,42.59,76280.73,0.0,-0.99004,1e-05,1.95343]
[1777588596761,42.61,76280.5,0.0,-0.99001,1e-05,1.95722]
[1777588601796,42.62,76283.07,0.0,-0.98997,1e-05,1.96511]
[1777588609852,42.65,76280.74,0.0,-0.98995,1e-05,1.9681]
[1777588611866,42.65,76284.77,0.0,-0.98991,1e-05,1.97569]
[1777588616901,42.67,76285.1,0.0,-0.98988,1e-05,1.98011]
[1777588618915,42.68,76278.59,0.0,-0.98993,1e-05,1.97199]
[1777588620929,42.68,76272.03,0.0,-0.98997,1e-05,1.96385]
[1777588624957,42.69,76267.89,0.0,-0.98999,1e-05,1.96095]
[1777588625964,42.7,76261.4,0.0,-0.99004,1e-05,1.95217]
[1777588627978,42.7,76251.81,0.0,-0.99011,1e-05,1.93972]
[1777588629992,42.71,76250.5,0.0,-0.99011,1e-05,1.93948]
[1777588634021,42.72,76246.27,0.0,-0.99013,1e-05,1.93662]
[1777588636035,42.73,76255.25,0.0,-0.99004,1e-05,1.95147]
[1777588637043,42.73,76256.43,0.0,-0.99003,1e-05,1.95402]
[1777588638050,42.74,76262.63,0.0,-0.98997,1e-05,1.96398]
[1777588639196,42.74,76262.63,0.0,-0.98997,1e-05,1.96398]
[1777588640117,42.74,76265.06,0.0,-0.98995,1e-05,1.96837]
[1777588643085,42.75,76269.21,0.0,-0.9899,1e-05,1.97632]
[1777588644514,42.75,76269.79,0.0,-0.98989,1e-05,1.97728]
[1777588651141,42.75,76269.81,0.0,-0.9899,1e-05,1.9767]
[1777588656176,42.75,76272.17,0.0,-0.98987,1e-05,1.98071]
[1777588660331,42.75,76272.07,0.0,-0.98987,1e-05,1.98084]
[1777588670274,42.76,76275.04,0.0,-0.98984,1e-05,1.98628]
[1777588671716,42.76,76274.75,0.0,-0.98984,1e-05,1.98593]
[1777588677323,42.76,76275.94,0.0,-0.98983,1e-05,1.9882]
[1777588682358,42.76,76274.96,0.0,-0.98984,1e-05,1.98714]
[1777588687393,42.76,76274.63,0.0,-0.98984,1e-05,1.98705]
[1777588692428,42.76,76274.62,0.0,-0.98983,1e-05,1.98745]
[1777588697463,42.77,76275.12,0.0,-0.98983,1e-05,1.9886]
[1777588702498,42.77,76274.89,0.0,-0.98983,1e-05,1.98873]
[1777588708540,42.77,76275.95,0.0,-0.98982,1e-05,1.99079]
[1777588711561,42.77,76278.95,0.0,-0.98979,1e-05,1.99417]
[1777588717603,42.77,76279.49,0.0,-0.98979,1e-05,1.9954]
[1777588722638,42.77,76280.35,0.0,-0.98978,1e-05,1.99704]
[1777588723645,42.77,76286.27,0.0,-0.98973,1e-05,2.00599]
[1777588724652,42.77,76292.0,0.0,-0.98968,1e-05,2.01468]
[1777588729686,42.78,76292.38,0.0,-0.98967,1e-05,2.01546]
[1777588733715,42.78,76296.54,0.0,-0.98963,1e-05,2.02191]
[1777588737742,42.78,76300.84,0.0,-0.9896,1e-05,2.02856]
[1777588742778,42.78,76300.84,0.0,-0.9896,1e-05,2.02872]
[1777588747813,42.78,76299.84,0.0,-0.9896,1e-05,2.0274]
[1777588752848,42.78,76301.34,0.0,-0.98959,1e-05,2.0299]
[1777588756876,42.78,76297.54,0.0,-0.98962,1e-05,2.02432]
[1777588761911,42.78,76297.62,0.0,-0.98962,1e-05,2.02472]
[1777588772990,42.78,76298.06,0.0,-0.98962,1e-05,2.02467]
[1777588779087,42.78,76297.64,0.0,-0.98962,1e-05,2.0244]
[1777588784120,42.79,76297.64,0.0,-0.98962,1e-05,2.02472]
[1777588789154,42.79,76297.69,0.0,-0.98961,1e-05,2.02511]
[1777588794190,42.79,76291.63,0.0,-0.98967,1e-05,2.01625]
[1777588795197,42.79,76284.41,0.0,-0.98973,1e-05,2.00546]
[1777588796204,42.79,76282.72,0.0,-0.98974,1e-05,2.00301]
[1777588803253,42.79,76281.94,0.0,-0.98974,1e-05,2.00253]
[1777588808289,42.79,76281.85,0.0,-0.98974,1e-05,2.00286]
[1777588813324,42.79,76281.92,0.0,-0.98974,1e-05,2.00341]
[1777588814908,42.8,76282.23,0.0,-0.98974,1e-05,2.00397]
[1777588814950,42.8,76282.23,0.0,-0.98974,1e-05,2.00405]
[1777588820373,42.8,76282.04,0.0,-0.98974,1e-05,2.00418]
[1777588825407,42.8,76282.25,0.0,-0.98973,1e-05,2.0049]
[1777588830443,42.8,76282.2,0.0,-0.98973,1e-05,2.00522]
[1777588834471,42.8,76276.58,0.0,-0.98978,1e-05,1.99577]
[1777588835478,42.8,76273.05,0.0,-0.98981,1e-05,1.99057]
[1777588837492,42.8,76273.7,0.0,-0.98981,1e-05,1.99173]
[1777588842527,42.8,76273.33,0.0,-0.98981,1e-05,1.99165]
[1777588847562,42.81,76274.12,0.0,-0.9898,1e-05,1.99328]
[1777588849575,42.81,76278.36,0.0,-0.98976,1e-05,1.99981]
[1777588852875,42.81,76281.17,0.0,-0.98973,1e-05,2.00418]
[1777588858197,42.81,76283.4,0.0,-0.98971,1e-05,2.00785]
[1777588864681,42.81,76284.37,0.0,-0.9897,1e-05,2.00983]
[1777588867703,42.81,76288.1,0.0,-0.98967,1e-05,2.01561]
[1777588872738,42.81,76285.91,0.0,-0.98969,1e-05,2.01255]
[1777588877773,42.81,76286.29,0.0,-0.98968,1e-05,2.0134]
[1777588882808,42.81,76286.51,0.0,-0.98968,1e-05,2.014]
[1777588887843,42.82,76286.21,0.0,-0.98968,1e-05,2.01382]
[1777588894893,42.82,76286.84,0.0,-0.98968,1e-05,2.01383]
[1777588898921,42.82,76286.57,0.0,-0.98968,1e-05,2.01364]
[1777588903956,42.82,76285.3,0.0,-0.98969,1e-05,2.01201]
[1777588907158,42.82,76284.29,0.0,-0.9897,1e-05,2.01061]
[1777588907212,42.82,76284.29,0.0,-0.9897,1e-05,2.01067]
[1777588913021,42.82,76285.21,0.0,-0.98968,1e-05,2.01242]
[1777588918055,42.82,76285.57,0.0,-0.98968,1e-05,2.01324]
[1777588923090,42.82,76285.71,0.0,-0.98968,1e-05,2.01374]
[1777588928125,42.82,76285.23,0.0,-0.98968,1e-05,2.0133]
[1777588933159,42.83,76285.5,0.0,-0.98968,1e-05,2.01399]
[1777588938195,42.83,76285.39,0.0,-0.98968,1e-05,2.01409]
[1777588948265,42.83,76285.13,0.0,-0.98967,1e-05,2.01424]
[1777588953300,42.83,76285.78,0.0,-0.98967,1e-05,2.01416]
[1777588956320,42.83,76281.99,0.0,-0.98971,1e-05,2.00862]
[1777588962363,42.83,76280.78,0.0,-0.98971,1e-05,2.00719]
[1777588967398,42.83,76280.72,0.0,-0.98971,1e-05,2.00742]
[1777588972433,42.83,76280.79,0.0,-0.98971,1e-05,2.00784]
[1777588978475,42.84,76281.13,0.0,-0.9897,1e-05,2.0087]
[1777588982503,42.84,76285.79,0.0,-0.98966,1e-05,2.01595]
[1777588987538,42.84,76283.02,0.0,-0.98969,1e-05,2.012]
[1777588996601,42.84,76283.75,0.0,-0.98968,1e-05,2.01357]
[1777589001635,42.84,76286.69,0.0,-0.98965,1e-05,2.01823]
[1777589006671,42.84,76286.43,0.0,-0.98965,1e-05,2.01806]
[1777589011707,42.84,76286.8,0.0,-0.98965,1e-05,2.01751]
[1777589012989,42.84,76286.8,0.0,-0.98965,1e-05,2.01751]
[1777589018756,42.84,76286.04,0.0,-0.98966,1e-05,2.01668]
[1777589023791,42.84,76286.71,0.0,-0.98965,1e-05,2.01794]
[1777589028827,42.85,76287.13,0.0,-0.98965,1e-05,2.0188]
[1777589033862,42.85,76287.34,0.0,-0.98964,1e-05,2.01935]
[1777589038897,42.85,76286.54,0.0,-0.98965,1e-05,2.01842]
[1777589045946,42.85,76286.36,0.0,-0.98965,1e-05,2.01847]
[1777589051988,42.85,76286.25,0.0,-0.98965,1e-05,2.01859]
[1777589058033,42.85,76286.99,0.0,-0.98964,1e-05,2.01999]
[1777589063068,42.85,76286.73,0.0,-0.98964,1e-05,2.01982]
[1777589069110,42.85,76286.93,0.0,-0.98964,1e-05,2.0204]
[1777589074145,42.85,76286.39,0.0,-0.98965,1e-05,2.01847]
[1777589079179,42.85,76286.65,0.0,-0.98964,1e-05,2.0191]
[1777589084215,42.86,76287.68,0.0,-0.98963,1e-05,2.02089]
[1777589092271,42.86,76294.4,0.0,-0.98957,1e-05,2.03142]
[1777589093278,42.86,76300.51,0.0,-0.98952,1e-05,2.04073]
[1777589095292,42.86,76303.25,0.0,-0.98949,1e-05,2.04492]
[1777589100327,42.86,76303.15,0.0,-0.98949,1e-05,2.04479]
[1777589104355,42.86,76297.25,0.0,-0.98955,1e-05,2.03584]
[1777589106369,42.86,76292.77,0.0,-0.98958,1e-05,2.0291]
[1777589111404,42.86,76291.46,0.0,-0.98959,1e-05,2.02731]
[1777589116439,42.86,76291.51,0.0,-0.98959,1e-05,2.02759]
[1777589121474,42.86,76291.68,0.0,-0.98959,1e-05,2.02805]
[1777589126510,42.86,76291.61,0.0,-0.98959,1e-05,2.02815]
[1777589131546,42.86,76290.96,0.0,-0.9896,1e-05,2.02604]
[1777589136581,42.86,76289.33,0.0,-0.98961,1e-05,2.0238]
[1777589141615,42.86,76287.94,0.0,-0.98962,1e-05,2.02195]
[1777589146653,42.86,76288.52,0.0,-0.98962,1e-05,2.02309]
[1777589151688,42.86,76288.74,0.0,-0.98961,1e-05,2.02366]
[1777589156723,42.87,76288.5,0.0,-0.98962,1e-05,2.02354]
[1777589162765,42.87,76288.17,0.0,-0.98962,1e-05,2.02332]
[1777589168808,42.87,76289.54,0.0,-0.9896,1e-05,2.02567]
[1777589173842,42.87,76289.25,0.0,-0.9896,1e-05,2.02544]
[1777589178877,42.87,76286.48,0.0,-0.98963,1e-05,2.02148]
[1777589183912,42.87,76287.63,0.0,-0.98962,1e-05,2.02346]
[1777589188947,42.87,76282.29,0.0,-0.98966,1e-05,2.01563]
[1777589191968,42.87,76279.62,0.0,-0.98969,1e-05,2.01045]
[1777589197003,42.87,76279.96,0.0,-0.98968,1e-05,2.01128]
[1777589202041,42.87,76280.31,0.0,-0.98968,1e-05,2.01217]
[1777589207077,42.88,76280.43,0.0,-0.98968,1e-05,2.01264]
[1777589213119,42.88,76280.86,0.0,-0.98967,1e-05,2.01361]
[1777589218154,42.88,76280.21,0.0,-0.98968,1e-05,2.01289]
[1777589220509,42.88,76279.72,0.0,-0.98968,1e-05,2.01221]
[1777589220610,42.88,76279.58,0.0,-0.98968,1e-05,2.01205]
[1777589226210,42.88,76277.01,0.0,-0.9897,1e-05,2.0085]
[1777589231245,42.88,76277.1,0.0,-0.9897,1e-05,2.00892]
[1777589236280,42.88,76280.77,0.0,-0.98966,1e-05,2.01468]
[1777589241315,42.88,76281.08,0.0,-0.98966,1e-05,2.01535]
[1777589246350,42.88,76280.94,0.0,-0.98966,1e-05,2.01534]
[1777589247798,42.88,76280.94,0.0,-0.98966,1e-05,2.01534]
[1777589247809,42.88,76280.94,0.0,-0.98966,1e-05,2.01538]
[1777589253399,42.88,76281.14,0.0,-0.98966,1e-05,2.01457]
[1777589258434,42.89,76281.58,0.0,-0.98966,1e-05,2.01542]
[1777589265484,42.89,76282.03,0.0,-0.98965,1e-05,2.01635]
[1777589270519,42.89,76282.3,0.0,-0.98965,1e-05,2.01693]
[1777589275554,42.89,76281.47,0.0,-0.98966,1e-05,2.01585]
[1777589280589,42.89,76281.46,0.0,-0.98966,1e-05,2.01602]
[1777589283610,42.89,76277.06,0.0,-0.98969,1e-05,2.00952]
[1777589287639,42.89,76270.19,0.0,-0.98975,1e-05,1.99941]
[1777589292674,42.89,76269.25,0.0,-0.98976,1e-05,1.99836]
[1777589297709,42.89,76270.57,0.0,-0.98974,1e-05,2.00071]
[1777589302744,42.89,76267.8,0.0,-0.98977,1e-05,1.99695]
[1777589305159,42.89,76267.61,0.0,-0.98977,1e-05,1.99683]
[1777589305765,42.9,76267.74,0.0,-0.98977,1e-05,1.9971]
[1777589310800,42.9,76269.95,0.0,-0.98974,1e-05,2.00082]
[1777589315835,42.9,76272.39,0.0,-0.98973,1e-05,2.00352]
[1777589321877,42.9,76271.84,0.0,-0.98973,1e-05,2.00312]
[1777589325905,42.9,76275.36,0.0,-0.9897,1e-05,2.00868]
[1777589330940,42.9,76276.83,0.0,-0.98968,1e-05,2.01121]
[1777589332579,42.9,76276.86,0.0,-0.98968,1e-05,2.01132]
[1777589337989,42.9,76277.43,0.0,-0.98967,1e-05,2.01254]
[1777589343024,42.9,76277.21,0.0,-0.98967,1e-05,2.01252]
[1777589346044,42.91,76282.43,0.0,-0.98963,1e-05,2.02057]
[1777589351080,42.91,76282.62,0.0,-0.98962,1e-05,2.02111]
[1777589356115,42.91,76282.46,0.0,-0.98962,1e-05,2.02109]
[1777589361150,42.91,76282.84,0.0,-0.98962,1e-05,2.02188]
[1777589367192,42.91,76284.47,0.0,-0.9896,1e-05,2.02455]
[1777589368303,42.91,76284.47,0.0,-0.9896,1e-05,2.02455]
[1777589368405,42.91,76284.47,0.0,-0.9896,1e-05,2.02461]
[1777589374241,42.91,76284.94,0.0,-0.98961,1e-05,2.02418]
[1777589379281,42.91,76285.64,0.0,-0.9896,1e-05,2.02539]
[1777589384317,42.91,76290.91,0.0,-0.98955,1e-05,2.0335]
[1777589385325,42.91,76294.58,0.0,-0.98952,1e-05,2.03909]
[1777589389353,42.91,76297.58,0.0,-0.98949,1e-05,2.04365]
[1777589394389,42.91,76300.11,0.0,-0.98947,1e-05,2.04746]
[1777589399424,42.91,76300.07,0.0,-0.98947,1e-05,2.04731]
[1777589404459,42.91,76300.19,0.0,-0.98947,1e-05,2.0474]
[1777589409497,42.91,76300.76,0.0,-0.98947,1e-05,2.04816]
[1777589414532,42.91,76301.81,0.0,-0.98946,1e-05,2.04964]
[1777589419566,42.91,76302.44,0.0,-0.98945,1e-05,2.05047]
[1777589422589,42.91,76308.92,0.0,-0.9894,1e-05,2.06029]
[1777589424603,42.91,76311.85,0.0,-0.98937,1e-05,2.06468]
[1777589429637,42.91,76311.87,0.0,-0.98937,1e-05,2.06444]
[1777589431652,42.91,76315.95,0.0,-0.98934,1e-05,2.06924]
[1777589432659,42.91,76320.62,0.0,-0.9893,1e-05,2.07638]
[1777589437693,42.91,76321.9,0.0,-0.98929,1e-05,2.07797]
[1777589442729,42.9,76324.11,0.0,-0.98928,1e-05,2.08102]
[1777589443736,42.9,76331.06,0.0,-0.98921,1e-05,2.09171]
[1777589446904,42.9,76327.76,0.0,-0.98925,1e-05,2.08558]
[1777589447149,42.9,76325.82,0.0,-0.98927,1e-05,2.08249]
[1777589447764,42.9,76326.1,0.0,-0.98926,1e-05,2.08285]
[1777589452799,42.9,76323.87,0.0,-0.98928,1e-05,2.07973]
[1777589458841,42.9,76324.03,0.0,-0.98928,1e-05,2.07959]
[1777589463875,42.9,76323.95,0.0,-0.98929,1e-05,2.07916]
[1777589468911,42.9,76322.32,0.0,-0.9893,1e-05,2.07634]
[1777589473945,42.9,76325.96,0.0,-0.98927,1e-05,2.08172]
[1777589479988,42.89,76328.25,0.0,-0.98925,1e-05,2.08487]
[1777589483010,42.89,76333.41,0.0,-0.98921,1e-05,2.09267]
[1777589484016,42.89,76338.26,0.0,-0.98916,1e-05,2.10014]
[1777589489052,42.89,76339.18,0.0,-0.98916,1e-05,2.10114]
[1777589495094,42.89,76340.88,0.0,-0.98915,1e-05,2.1019]
[1777589500130,42.89,76342.0,0.0,-0.98915,1e-05,2.10323]
[1777589505165,42.89,76341.71,0.0,-0.98915,1e-05,2.10236]
[1777589510200,42.88,76341.62,0.0,-0.98915,1e-05,2.10181]
[1777589512214,42.88,76332.4,0.0,-0.98924,1e-05,2.08732]
[1777589513222,42.88,76324.3,0.0,-0.98931,1e-05,2.07472]
[1777589514229,42.88,76323.82,0.0,-0.98932,1e-05,2.07393]
[1777589515236,42.88,76323.49,0.0,-0.98932,1e-05,2.07339]
[1777589520271,42.88,76326.34,0.0,-0.98929,1e-05,2.07764]
[1777589526313,42.88,76327.03,0.0,-0.98929,1e-05,2.07848]
[1777589531348,42.88,76326.95,0.0,-0.98929,1e-05,2.07816]
[1777589536383,42.88,76327.25,0.0,-0.98929,1e-05,2.07842]
[1777589541419,42.88,76327.54,0.0,-0.98929,1e-05,2.07862]
[1777589546454,42.88,76324.1,0.0,-0.98932,1e-05,2.07309]
[1777589553502,42.88,76322.98,0.0,-0.98934,1e-05,2.06978]
[1777589558538,42.88,76322.56,0.0,-0.98934,1e-05,2.06897]
[1777589563573,42.88,76322.31,0.0,-0.98935,1e-05,2.06843]
[1777589569614,42.88,76321.45,0.0,-0.98936,1e-05,2.06692]
[1777589574651,42.88,76320.93,0.0,-0.98936,1e-05,2.06597]
[1777589579686,42.87,76320.92,0.0,-0.98936,1e-05,2.0658]
[1777589584722,42.87,76320.84,0.0,-0.98936,1e-05,2.06552]
[1777589589757,42.87,76320.93,0.0,-0.98936,1e-05,2.06549]
[1777589594791,42.87,76322.85,0.0,-0.98935,1e-05,2.06827]
[1777589596008,42.87,76303.67,0.0,-0.98952,1e-05,2.03888]
[1777589596806,42.87,76285.5,0.0,-0.98968,1e-05,2.01137]
[1777589597813,42.87,76284.67,0.0,-0.98969,1e-05,2.01012]
[1777589598820,42.87,76273.35,0.0,-0.98978,1e-05,1.99315]
[1777589599827,42.87,76270.9,0.0,-0.9898,1e-05,1.98949]
[1777589604862,42.87,76270.87,0.0,-0.9898,1e-05,1.98944]
[1777589608892,42.87,76258.79,0.0,-0.98991,1e-05,1.97148]
[1777589609899,42.87,76259.21,0.0,-0.9899,1e-05,1.9721]
[1777589614934,42.87,76253.79,0.0,-0.98996,1e-05,1.96277]
[1777589616948,42.87,76249.87,0.0,-0.98999,1e-05,1.95699]
[1777589621093,42.87,76249.37,0.0,-0.98999,1e-05,1.95626]
[1777589621828,42.87,76249.37,0.0,-0.98999,1e-05,1.95626]
[1777589621982,42.87,76249.16,0.0,-0.99,1e-05,1.95595]
[1777589623997,42.87,76242.79,0.0,-0.99005,1e-05,1.94659]
[1777589626011,42.87,76239.98,0.0,-0.99007,1e-05,1.94247]
[1777589631046,42.87,76242.76,0.0,-0.99005,1e-05,1.94654]
[1777589636081,42.87,76243.71,0.0,-0.99004,1e-05,1.94794]
[1777589639389,42.87,76243.95,0.0,-0.99004,1e-05,1.94829]
[1777589640109,42.87,76243.83,0.0,-0.99004,1e-05,1.94811]
[1777589645144,42.87,76243.04,0.0,-0.99005,1e-05,1.94695]
[1777589650179,42.87,76241.69,0.0,-0.99006,1e-05,1.94497]
[1777589655215,42.87,76242.3,0.0,-0.99005,1e-05,1.94587]
[1777589661257,42.87,76241.57,0.0,-0.99006,1e-05,1.9448]
[1777589666291,42.87,76242.38,0.0,-0.99005,1e-05,1.94599]
[1777589673341,42.87,76243.2,0.0,-0.99005,1e-05,1.94588]
[1777589680391,42.87,76243.12,0.0,-0.99005,1e-05,1.94577]
[1777589683953,42.87,76243.23,0.0,-0.99005,1e-05,1.94593]
[1777589689454,42.87,76239.59,0.0,-0.99008,1e-05,1.9406]
[1777589693124,42.87,76239.58,0.0,-0.99008,1e-05,1.94058]
[1777589698517,42.87,76237.83,0.0,-0.9901,1e-05,1.93802]
[1777589703551,42.87,76239.68,0.0,-0.99008,1e-05,1.94073]
[1777589708587,42.87,76239.49,0.0,-0.99008,1e-05,1.94045]
[1777589713622,42.87,76239.22,0.0,-0.99009,1e-05,1.94006]
[1777589718657,42.87,76238.72,0.0,-0.99009,1e-05,1.93932]
[1777589723693,42.87,76239.33,0.0,-0.99009,1e-05,1.94022]
[1777589728728,42.87,76239.26,0.0,-0.99009,1e-05,1.94011]
[1777589732678,42.87,76239.81,0.0,-0.99009,1e-05,1.93962]
[1777589732746,42.87,76239.81,0.0,-0.99009,1e-05,1.93962]
[1777589737791,42.87,76238.79,0.0,-0.9901,1e-05,1.93813]
[1777589742913,42.87,76239.44,0.0,-0.99009,1e-05,1.93908]
[1777589748869,42.87,76239.49,0.0,-0.99009,1e-05,1.93915]
[1777589754910,42.87,76239.15,0.0,-0.99009,1e-05,1.93865]
[1777589759946,42.87,76241.89,0.0,-0.99007,1e-05,1.94266]
[1777589763974,42.87,76232.6,0.0,-0.99015,1e-05,1.9291]
[1777589764981,42.87,76234.08,0.0,-0.99014,1e-05,1.93125]
[1777589770016,42.87,76234.1,0.0,-0.99014,1e-05,1.93128]
[1777589775051,42.87,76233.52,0.0,-0.99014,1e-05,1.93044]
[1777589780086,42.87,76235.49,0.0,-0.99012,1e-05,1.93331]
[1777589783107,42.87,76239.14,0.0,-0.99009,1e-05,1.93864]
[1777589788142,42.87,76240.71,0.0,-0.99008,1e-05,1.94094]
[1777589793176,42.87,76236.89,0.0,-0.99012,1e-05,1.93405]
[1777589796089,42.87,76235.51,0.0,-0.99013,1e-05,1.93204]
[1777589803247,42.87,76236.03,0.0,-0.99013,1e-05,1.9328]
[1777589808282,42.87,76235.96,0.0,-0.99013,1e-05,1.9327]
[1777589813054,42.87,76235.13,0.0,-0.99013,1e-05,1.93149]
[1777589818353,42.87,76236.39,0.0,-0.99012,1e-05,1.93332]
[1777589823387,42.87,76236.89,0.0,-0.99012,1e-05,1.93405]
[1777589828423,42.87,76237.81,0.0,-0.99011,1e-05,1.9354]
[1777589833458,42.87,76237.8,0.0,-0.99011,1e-05,1.93538]
[1777589838492,42.87,76237.82,0.0,-0.99011,1e-05,1.93541]
[1777589843528,42.87,76238.05,0.0,-0.99011,1e-05,1.93575]
[1777589848563,42.87,76237.4,0.0,-0.99012,1e-05,1.9348]
[1777589853599,42.87,76235.07,0.0,-0.99014,1e-05,1.9301]
[1777589858634,42.87,76234.92,0.0,-0.99014,1e-05,1.92988]
[1777589859640,42.87,76230.83,0.0,-0.99018,1e-05,1.92393]
[1777589864675,42.87,76231.61,0.0,-0.99017,1e-05,1.92507]
[1777589865683,42.87,76227.85,0.0,-0.9902,1e-05,1.91961]
[1777589870718,42.87,76225.74,0.0,-0.99022,1e-05,1.91655]
[1777589875753,42.87,76227.48,0.0,-0.9902,1e-05,1.91907]
[1777589880788,42.87,76227.38,0.0,-0.99021,1e-05,1.91892]
[1777589885825,42.87,76228.44,0.0,-0.9902,1e-05,1.92046]
[1777589890861,42.87,76227.75,0.0,-0.9902,1e-05,1.91946]
[1777589891868,42.87,76223.1,0.0,-0.99024,1e-05,1.91273]
[1777589892874,42.87,76218.8,0.0,-0.99028,1e-05,1.90651]
[1777589895896,42.87,76210.98,0.0,-0.99034,1e-05,1.89526]
[1777589900931,42.87,76209.33,0.0,-0.99035,1e-05,1.89289]
[1777589905965,42.87,76209.16,0.0,-0.99036,1e-05,1.89265]
[1777589911001,42.87,76210.58,0.0,-0.99035,1e-05,1.89341]
[1777589914196,42.87,76208.96,0.0,-0.99036,1e-05,1.89108]
[1777589914288,42.87,76208.71,0.0,-0.99037,1e-05,1.89072]
[1777589915029,42.87,76204.45,0.0,-0.9904,1e-05,1.88463]
[1777589917043,42.87,76202.79,0.0,-0.99041,1e-05,1.88226]
[1777589919058,42.87,76195.08,0.0,-0.99048,1e-05,1.87127]
[1777589920065,42.87,76181.46,0.0,-0.99059,1e-05,1.852]
[1777589921072,42.87,76181.21,0.0,-0.99059,1e-05,1.85165]
[1777589926108,42.87,76175.46,0.0,-0.99064,1e-05,1.84356]
[1777589928123,42.87,76178.19,0.0,-0.99061,1e-05,1.84739]
[1777589933158,42.87,76177.76,0.0,-0.99062,1e-05,1.84679]
[1777589934322,42.87,76177.76,0.0,-0.99062,1e-05,1.84679]
[1777589940207,42.87,76179.28,0.0,-0.99061,1e-05,1.84893]
[1777589942419,42.87,76179.0,0.0,-0.99061,1e-05,1.84853]
[1777589944235,42.87,76187.09,0.0,-0.99054,1e-05,1.85995]
[1777589948015,42.87,76186.49,0.0,-0.99055,1e-05,1.8591]
[1777589953297,42.87,76189.84,0.0,-0.99052,1e-05,1.86384]
[1777589958332,42.87,76189.88,0.0,-0.99052,1e-05,1.86389]
[1777589959340,42.87,76194.75,0.0,-0.99048,1e-05,1.8708]
[1777589961461,42.87,76196.75,0.0,-0.99046,1e-05,1.87365]
[1777589967396,42.87,76197.54,0.0,-0.99046,1e-05,1.87477]
[1777589972430,42.87,76198.52,0.0,-0.99046,1e-05,1.8749]
[1777589973438,42.87,76202.58,0.0,-0.99042,1e-05,1.88068]
[1777589976367,42.87,76203.95,0.0,-0.99041,1e-05,1.88264]
[1777589976425,42.87,76203.95,0.0,-0.99041,1e-05,1.88264]
[1777589981494,42.87,76206.57,0.0,-0.99039,1e-05,1.88638]
[1777589982670,42.87,76206.57,0.0,-0.99039,1e-05,1.88638]
[1777589988543,42.87,76206.99,0.0,-0.99039,1e-05,1.88698]
[1777589993578,42.87,76208.16,0.0,-0.99038,1e-05,1.88866]
[1777589998613,42.87,76208.41,0.0,-0.99037,1e-05,1.88902]
[1777590000571,42.87,76208.19,0.0,-0.99038,1e-05,1.8887]
[1777590001634,42.87,76224.22,0.0,-0.99024,1e-05,1.91177]
[1777590002641,42.87,76228.14,0.0,-0.99021,1e-05,1.91744]
[1777590004654,42.87,76217.89,0.0,-0.9903,1e-05,1.90263]
[1777590005662,42.87,76205.48,0.0,-0.9904,1e-05,1.88482]
[1777590006669,42.87,76203.2,0.0,-0.99042,1e-05,1.88157]
[1777590008683,42.87,76199.49,0.0,-0.99045,1e-05,1.87628]
[1777590013718,42.87,76199.35,0.0,-0.99045,1e-05,1.87608]
[1777590018753,42.87,76199.49,0.0,-0.99045,1e-05,1.87628]
[1777590021086,42.87,76199.4,0.0,-0.99045,1e-05,1.87615]
[1777590023369,42.87,76200.3,0.0,-0.99044,1e-05,1.87743]
[1777590023921,42.87,76199.69,0.0,-0.99045,1e-05,1.87656]
[1777590024795,42.87,76215.0,0.0,-0.99032,1e-05,1.89847]
[1777590025802,42.87,76221.03,0.0,-0.99027,1e-05,1.90716]
[1777590026809,42.87,76220.08,0.0,-0.99028,1e-05,1.90579]
[1777590029830,42.87,76216.54,0.0,-0.99031,1e-05,1.90069]
[1777590034866,42.87,76217.12,0.0,-0.99031,1e-05,1.90024]
[1777590039901,42.87,76218.23,0.0,-0.9903,1e-05,1.90184]
[1777590044936,42.87,76218.65,0.0,-0.9903,1e-05,1.90244]
[1777590049413,42.87,76220.29,0.0,-0.99028,1e-05,1.90481]
[1777590055009,42.87,76222.39,0.0,-0.99027,1e-05,1.90784]
[1777590059036,42.87,76225.97,0.0,-0.99024,1e-05,1.91301]
[1777590061054,42.87,76230.48,0.0,-0.9902,1e-05,1.91954]
[1777590063068,42.87,76234.39,0.0,-0.99017,1e-05,1.92522]
[1777590067096,42.87,76241.59,0.0,-0.99011,1e-05,1.93572]
[1777590072132,42.87,76244.58,0.0,-0.99008,1e-05,1.94009]
[1777590075151,42.87,76239.63,0.0,-0.99012,1e-05,1.93286]
[1777590077165,42.87,76233.25,0.0,-0.99018,1e-05,1.92357]
[1777590078885,42.87,76230.02,0.0,-0.9902,1e-05,1.91888]
[1777590083207,42.87,76234.33,0.0,-0.99017,1e-05,1.92514]
[1777590088245,42.87,76234.79,0.0,-0.99016,1e-05,1.92581]
[1777590089657,42.87,76234.79,0.0,-0.99016,1e-05,1.92581]
[1777590095295,42.87,76234.78,0.0,-0.99017,1e-05,1.9245]
[1777590100331,42.87,76234.58,0.0,-0.99017,1e-05,1.92421]
[1777590103354,42.87,76229.62,0.0,-0.99021,1e-05,1.91701]
[1777590104360,42.87,76223.13,0.0,-0.99027,1e-05,1.90762]
[1777590106374,42.87,76222.41,0.0,-0.99027,1e-05,1.90658]
[1777590107381,42.87,76226.04,0.0,-0.99024,1e-05,1.91182]
[1777590111361,42.87,76226.72,0.0,-0.99024,1e-05,1.91281]
[1777590116444,42.87,76227.38,0.0,-0.99023,1e-05,1.91376]
[1777590119606,42.87,76227.76,0.0,-0.99023,1e-05,1.91431]
[1777590125507,42.87,76226.48,0.0,-0.99024,1e-05,1.91246]
[1777590130542,42.87,76225.79,0.0,-0.99024,1e-05,1.91146]
[1777590135577,42.87,76227.51,0.0,-0.99023,1e-05,1.91395]
[1777590136276,42.87,76227.51,0.0,-0.99023,1e-05,1.91395]
[1777590136353,42.87,76227.51,0.0,-0.99023,1e-05,1.91395]
[1777590139605,42.87,76231.95,0.0,-0.99019,1e-05,1.92039]
[1777590144641,42.87,76230.7,0.0,-0.9902,1e-05,1.91857]
[1777590147954,42.87,76231.02,0.0,-0.9902,1e-05,1.91904]
[1777590153704,42.87,76230.06,0.0,-0.99021,1e-05,1.91635]
[1777590155262,42.87,76229.97,0.0,-0.99022,1e-05,1.91622]
[1777590160753,42.87,76229.8,0.0,-0.99022,1e-05,1.91598]
[1777590165787,42.87,76230.37,0.0,-0.99021,1e-05,1.9168]
[1777590170823,42.87,76230.26,0.0,-0.99021,1e-05,1.91664]
[1777590175858,42.87,76230.22,0.0,-0.99021,1e-05,1.91658]
[1777590182908,42.87,76229.95,0.0,-0.99022,1e-05,1.91619]
[1777590186667,42.87,76230.08,0.0,-0.99021,1e-05,1.91638]
[1777590186800,42.87,76230.08,0.0,-0.99021,1e-05,1.91638]
[1777590188302,42.87,76229.86,0.0,-0.99022,1e-05,1.91606]
[1777590193983,42.87,76224.86,0.0,-0.99026,1e-05,1.90883]
[1777590200026,42.87,76225.39,0.0,-0.99025,1e-05,1.90959]
[1777590202737,42.87,76225.68,0.0,-0.99025,1e-05,1.91001]
[1777590208441,42.87,76225.55,0.0,-0.99025,1e-05,1.90983]
[1777590214354,42.87,76227.57,0.0,-0.99024,1e-05,1.91146]
[1777590214412,42.87,76227.57,0.0,-0.99024,1e-05,1.91146]
[1777590214478,42.87,76227.57,0.0,-0.99024,1e-05,1.91146]
[1777590214555,42.87,76227.57,0.0,-0.99024,1e-05,1.91146]
[1777590220166,42.87,76229.44,0.0,-0.99023,1e-05,1.91416]
[1777590225202,42.87,76229.61,0.0,-0.99023,1e-05,1.91441]
[1777590230237,42.87,76226.11,0.0,-0.99025,1e-05,1.90935]
[1777590234265,42.87,76206.62,0.0,-0.99041,1e-05,1.88135]
[1777590235272,42.87,76199.28,0.0,-0.99047,1e-05,1.87089]
[1777590236278,42.87,76199.45,0.0,-0.99047,1e-05,1.87114]
[1777590241314,42.87,76194.67,0.0,-0.99051,1e-05,1.86435]
[1777590245016,42.87,76196.87,0.0,-0.99049,1e-05,1.86747]
[1777590255412,42.87,76198.44,0.0,-0.99048,1e-05,1.8697]
[1777590260446,42.87,76198.96,0.0,-0.99048,1e-05,1.87044]
[1777590265482,42.87,76199.11,0.0,-0.99048,1e-05,1.87065]
[1777590266490,42.87,76204.62,0.0,-0.99043,1e-05,1.8785]
[1777590267495,42.87,76209.1,0.0,-0.99039,1e-05,1.88489]
[1777590269510,42.87,76212.54,0.0,-0.99037,1e-05,1.88982]
[1777590272549,42.87,76215.57,0.0,-0.99035,1e-05,1.89288]
[1777590274962,42.87,76215.92,0.0,-0.99034,1e-05,1.89339]
[1777590278172,42.87,76218.74,0.0,-0.99032,1e-05,1.89744]
[1777590278590,42.87,76219.64,0.0,-0.99031,1e-05,1.89873]
[1777590279599,42.87,76223.46,0.0,-0.99028,1e-05,1.90423]
[1777590281613,42.87,76227.48,0.0,-0.99025,1e-05,1.91004]
[1777590284634,42.87,76231.48,0.0,-0.99022,1e-05,1.91583]
[1777590286648,42.87,76234.98,0.0,-0.99019,1e-05,1.9209]
[1777590291684,42.87,76233.55,0.0,-0.9902,1e-05,1.91883]
[1777590296719,42.87,76234.21,0.0,-0.99019,1e-05,1.91979]
[1777590301754,42.87,76236.08,0.0,-0.99018,1e-05,1.9225]
[1777590306789,42.87,76237.61,0.0,-0.99016,1e-05,1.92473]
[1777590310817,42.87,76241.73,0.0,-0.99013,1e-05,1.93073]
[1777590311824,42.87,76242.63,0.0,-0.99012,1e-05,1.93204]
[1777590315852,42.87,76246.31,0.0,-0.99009,1e-05,1.93741]
[1777590316859,42.87,76250.73,0.0,-0.99005,1e-05,1.94388]
[1777590321894,42.87,76250.28,0.0,-0.99006,1e-05,1.94322]
[1777590325922,42.87,76256.08,0.0,-0.99001,1e-05,1.95174]
[1777590326929,42.87,76260.22,0.0,-0.98997,1e-05,1.95784]
[1777590327940,42.87,76271.59,0.0,-0.98988,1e-05,1.97466]
[1777590328946,42.87,76274.41,0.0,-0.98985,1e-05,1.97885]
[1777590333982,42.87,76276.45,0.0,-0.98984,1e-05,1.98056]
[1777590336510,42.87,76277.16,0.0,-0.98984,1e-05,1.98162]
[1777590342037,42.87,76279.32,0.0,-0.98982,1e-05,1.98484]
[1777590344052,42.87,76273.46,0.0,-0.98987,1e-05,1.97612]
[1777590345059,42.87,76268.64,0.0,-0.98991,1e-05,1.96897]
[1777590350094,42.87,76270.37,0.0,-0.98989,1e-05,1.97153]
[1777590352108,42.87,76276.73,0.0,-0.98984,1e-05,1.98098]
[1777590356644,42.87,76276.72,0.0,-0.98984,1e-05,1.98097]
[1777590356745,42.87,76277.11,0.0,-0.98984,1e-05,1.98155]
[1777590361171,42.87,76282.56,0.0,-0.98979,1e-05,1.98968]
[1777590365199,42.87,76276.58,0.0,-0.98984,1e-05,1.98076]
[1777590370234,42.87,76275.91,0.0,-0.98985,1e-05,1.97976]
[1777590375269,42.87,76275.92,0.0,-0.98985,1e-05,1.97978]
[1777590380304,42.87,76276.81,0.0,-0.98984,1e-05,1.9811]
[1777590386346,42.87,76276.73,0.0,-0.98984,1e-05,1.98098]
[1777590391381,42.87,76279.77,0.0,-0.98982,1e-05,1.98419]
[1777590396416,42.87,76282.02,0.0,-0.9898,1e-05,1.98754]
[1777590399437,42.87,76288.23,0.0,-0.98975,1e-05,1.99683]
[1777590403465,42.87,76294.33,0.0,-0.98969,1e-05,2.00599]
[1777590404472,42.87,76298.46,0.0,-0.98966,1e-05,2.0122]
[1777590406251,42.87,76297.55,0.0,-0.98967,1e-05,2.01083]
[1777590406485,42.87,76297.36,0.0,-0.98967,1e-05,2.01055]
[1777590411521,42.87,76295.97,0.0,-0.98968,1e-05,2.00845]
[1777590412528,42.87,76289.21,0.0,-0.98974,1e-05,1.9983]
[1777590413535,42.87,76287.23,0.0,-0.98976,1e-05,1.99533]
[1777590418570,42.87,76287.4,0.0,-0.98975,1e-05,1.99559]
[1777590423605,42.87,76288.98,0.0,-0.98974,1e-05,1.99795]
[1777590431662,42.87,76288.14,0.0,-0.98975,1e-05,1.9967]
[1777590436697,42.87,76287.84,0.0,-0.98975,1e-05,1.99625]
[1777590441735,42.87,76284.06,0.0,-0.98978,1e-05,1.99059]
[1777590446770,42.87,76283.65,0.0,-0.98979,1e-05,1.98998]
[1777590456841,42.87,76282.16,0.0,-0.98981,1e-05,1.98643]
[1777590463890,42.87,76283.09,0.0,-0.9898,1e-05,1.98781]
[1777590468925,42.87,76287.4,0.0,-0.98976,1e-05,1.99426]
[1777590472044,42.87,76286.98,0.0,-0.98976,1e-05,1.99363]
[1777590477988,42.87,76288.3,0.0,-0.98975,1e-05,1.99561]
[1777590481011,42.87,76284.64,0.0,-0.98978,1e-05,1.99013]
[1777590483456,42.87,76286.02,0.0,-0.98977,1e-05,1.99219]
[1777590489066,42.87,76285.82,0.0,-0.98977,1e-05,1.99189]
[1777590494101,42.87,76285.34,0.0,-0.98978,1e-05,1.99118]
[1777590499137,42.87,76285.81,0.0,-0.98977,1e-05,1.99188]
[1777590504172,42.87,76286.08,0.0,-0.98977,1e-05,1.99228]
[1777590507545,42.87,76285.77,0.0,-0.98977,1e-05,1.99182]
[1777590507608,42.87,76285.77,0.0,-0.98977,1e-05,1.99182]
[1777590514242,42.87,76286.95,0.0,-0.98977,1e-05,1.99226]
[1777590519278,42.87,76287.31,0.0,-0.98977,1e-05,1.99279]
[1777590524313,42.87,76286.87,0.0,-0.98977,1e-05,1.99214]
[1777590530355,42.87,76286.38,0.0,-0.98978,1e-05,1.9914]
[1777590535389,42.87,76285.41,0.0,-0.98978,1e-05,1.98995]
[1777590540424,42.87,76285.16,0.0,-0.98979,1e-05,1.98958]
[1777590545460,42.87,76285.83,0.0,-0.98978,1e-05,1.99058]
[1777590550494,42.87,76285.15,0.0,-0.98979,1e-05,1.98957]
[1777590553516,42.87,76280.89,0.0,-0.98982,1e-05,1.98321]
[1777590554523,42.87,76275.15,0.0,-0.98987,1e-05,1.97467]
[1777590556537,42.87,76272.46,0.0,-0.9899,1e-05,1.97068]
[1777590564593,42.87,76271.67,0.0,-0.9899,1e-05,1.96951]
[1777590569628,42.87,76269.22,0.0,-0.98992,1e-05,1.96588]
[1777590574663,42.87,76269.86,0.0,-0.98992,1e-05,1.96551]
[1777590579698,42.87,76269.53,0.0,-0.98993,1e-05,1.96502]
[1777590583388,42.87,76267.51,0.0,-0.98994,1e-05,1.96203]
[1777590583726,42.87,76267.43,0.0,-0.98995,1e-05,1.96192]
[1777590585740,42.87,76260.48,0.0,-0.99,1e-05,1.95167]
[1777590590775,42.87,76259.5,0.0,-0.99001,1e-05,1.95023]
[1777590593808,42.87,76212.68,0.0,-0.9904,1e-05,1.88235]
[1777590594816,42.87,76209.48,0.0,-0.99043,1e-05,1.87778]
[1777590599854,42.87,76210.12,0.0,-0.99042,1e-05,1.8787]
[1777590601867,42.87,76216.43,0.0,-0.99037,1e-05,1.88772]
[1777590604888,42.87,76210.26,0.0,-0.99042,1e-05,1.8789]
[1777590606797,42.87,76211.4,0.0,-0.99041,1e-05,1.88052]
[1777590609172,42.87,76211.73,0.0,-0.99041,1e-05,1.88099]
[1777590609273,42.87,76214.22,0.0,-0.99039,1e-05,1.88455]
[1777590613954,42.87,76208.38,0.0,-0.99044,1e-05,1.87621]
[1777590616975,42.87,76203.63,0.0,-0.99048,1e-05,1.86945]
[1777590622009,42.87,76201.49,0.0,-0.99049,1e-05,1.86641]
[1777590625031,42.87,76211.69,0.0,-0.99041,1e-05,1.88094]
[1777590626038,42.87,76213.92,0.0,-0.99039,1e-05,1.88412]
[1777590631073,42.87,76213.29,0.0,-0.9904,1e-05,1.88195]
[1777590636108,42.87,76211.21,0.0,-0.99042,1e-05,1.87898]
[1777590641146,42.87,76211.04,0.0,-0.99042,1e-05,1.87873]
[1777590646181,42.87,76207.86,0.0,-0.99045,1e-05,1.8742]
[1777590648196,42.87,76211.56,0.0,-0.99042,1e-05,1.87948]
[1777590649754,42.87,76214.31,0.0,-0.9904,1e-05,1.8834]
[1777590650212,42.87,76214.11,0.0,-0.9904,1e-05,1.88312]
[1777590656255,42.87,76213.55,0.0,-0.9904,1e-05,1.88232]
[1777590661290,42.87,76211.98,0.0,-0.99041,1e-05,1.88007]
[1777590665318,42.87,76208.18,0.0,-0.99045,1e-05,1.87466]
[1777590670353,42.87,76207.19,0.0,-0.99045,1e-05,1.87325]
[1777590675390,42.87,76208.17,0.0,-0.99045,1e-05,1.87464]
[1777590680422,42.87,76208.15,0.0,-0.99045,1e-05,1.87461]
[1777590685458,42.87,76208.15,0.0,-0.99045,1e-05,1.87461]
[1777590691500,42.87,76208.14,0.0,-0.99045,1e-05,1.87333]
[1777590696535,42.87,76208.1,0.0,-0.99045,1e-05,1.87327]
[1777590702576,42.87,76208.36,0.0,-0.99045,1e-05,1.87364]
[1777590706605,42.87,76214.47,0.0,-0.9904,1e-05,1.88236]
[1777590709626,42.87,76216.23,0.0,-0.99039,1e-05,1.88487]
[1777590714660,42.87,76216.35,0.0,-0.99039,1e-05,1.88504]
[1777590716675,42.87,76222.18,0.0,-0.99034,1e-05,1.8934]
[1777590718689,42.87,76223.71,0.0,-0.99032,1e-05,1.8956]
[1777590723725,42.87,76222.86,0.0,-0.99033,1e-05,1.89438]
[1777590728759,42.87,76223.72,0.0,-0.99032,1e-05,1.89561]
[1777590733795,42.87,76225.38,0.0,-0.99031,1e-05,1.898]
[1777590738830,42.87,76225.1,0.0,-0.99031,1e-05,1.8976]
[1777590743865,42.87,76229.3,0.0,-0.99028,1e-05,1.90365]
[1777590748900,42.87,76229.93,0.0,-0.99027,1e-05,1.90456]
[1777590753939,42.87,76230.36,0.0,-0.99028,1e-05,1.90389]
[1777590758974,42.87,76230.4,0.0,-0.99028,1e-05,1.90395]
[1777590759981,42.87,76238.82,0.0,-0.99021,1e-05,1.91613]
[1777590760988,42.87,76239.3,0.0,-0.9902,1e-05,1.91682]
[1777590766024,42.87,76236.38,0.0,-0.99023,1e-05,1.91259]
[1777590771059,42.87,76237.19,0.0,-0.99022,1e-05,1.91376]
[1777590776094,42.87,76237.1,0.0,-0.99022,1e-05,1.91363]
[1777590778211,42.87,76237.39,0.0,-0.99022,1e-05,1.91405]
[1777590779108,42.87,76237.21,0.0,-0.99022,1e-05,1.91379]
[1777590779116,42.87,76237.43,0.0,-0.99022,1e-05,1.91411]
[1777590783152,42.87,76233.07,0.0,-0.99025,1e-05,1.9078]
[1777590786743,42.87,76233.08,0.0,-0.99025,1e-05,1.90782]
[1777590787181,42.87,76233.44,0.0,-0.99025,1e-05,1.90834]
[1777590792216,42.87,76233.33,0.0,-0.99025,1e-05,1.90818]
[1777590794230,42.87,76239.38,0.0,-0.9902,1e-05,1.91694]
[1777590797251,42.87,76240.75,0.0,-0.99019,1e-05,1.91893]
[1777590802286,42.87,76241.09,0.0,-0.99019,1e-05,1.91942]
[1777590807321,42.87,76241.09,0.0,-0.99019,1e-05,1.91942]
[1777590812356,42.87,76241.47,0.0,-0.99019,1e-05,1.91868]
[1777590818399,42.87,76243.53,0.0,-0.99017,1e-05,1.92167]
[1777590819406,42.87,76248.45,0.0,-0.99013,1e-05,1.92883]
[1777590821420,42.87,76252.93,0.0,-0.99009,1e-05,1.93537]
[1777590827461,42.87,76253.29,0.0,-0.99009,1e-05,1.9359]
[1777590832498,42.87,76255.57,0.0,-0.99007,1e-05,1.93923]
[1777590835518,42.87,76260.46,0.0,-0.99003,1e-05,1.9464]
[1777590837818,42.87,76259.81,0.0,-0.99004,1e-05,1.94545]
[1777590838539,42.87,76260.11,0.0,-0.99003,1e-05,1.94589]
[1777590843576,42.87,76259.17,0.0,-0.99004,1e-05,1.94451]
[1777590848609,42.87,76258.55,0.0,-0.99005,1e-05,1.9436]
[1777590851630,42.87,76263.57,0.0,-0.99,1e-05,1.95098]
[1777590856665,42.87,76265.57,0.0,-0.98999,1e-05,1.95392]
[1777590861706,42.87,76266.59,0.0,-0.98998,1e-05,1.95542]
[1777590866741,42.87,76266.5,0.0,-0.98998,1e-05,1.95529]
[1777590871776,42.87,76267.04,0.0,-0.98998,1e-05,1.95477]
[1777590876811,42.87,76269.68,0.0,-0.98996,1e-05,1.95867]
[1777590882063,42.87,76268.46,0.0,-0.98997,1e-05,1.95687]
[1777590888235,42.87,76267.46,0.0,-0.98998,1e-05,1.95539]
[1777590893930,42.87,76267.58,0.0,-0.98998,1e-05,1.95557]
[1777590898967,42.87,76272.1,0.0,-0.98994,1e-05,1.96224]
[1777590900981,42.87,76275.07,0.0,-0.98991,1e-05,1.96664]
[1777590902995,42.87,76271.57,0.0,-0.98994,1e-05,1.96146]
[1777590904002,42.87,76267.48,0.0,-0.98998,1e-05,1.95542]
[1777590909258,42.87,76268.55,0.0,-0.98997,1e-05,1.957]
[1777590909355,42.87,76268.55,0.0,-0.98997,1e-05,1.957]
[1777590919107,42.87,76266.6,0.0,-0.98999,1e-05,1.95413]
[1777590924142,42.87,76267.13,0.0,-0.98998,1e-05,1.95491]
[1777590926425,42.87,76266.66,0.0,-0.98998,1e-05,1.95421]
[1777590932420,42.87,76268.03,0.0,-0.98998,1e-05,1.95492]
[1777590938241,42.87,76269.09,0.0,-0.98997,1e-05,1.95648]
[1777590943277,42.87,76270.18,0.0,-0.98996,1e-05,1.95809]
[1777590945291,42.87,76275.61,0.0,-0.98991,1e-05,1.96612]
[1777590950326,42.87,76277.78,0.0,-0.9899,1e-05,1.96933]
[1777590952340,42.87,76283.55,0.0,-0.98985,1e-05,1.9779]
[1777590953490,42.87,76283.55,0.0,-0.98985,1e-05,1.9779]
[1777590953547,42.87,76283.55,0.0,-0.98985,1e-05,1.9779]
[1777590959389,42.87,76284.45,0.0,-0.98984,1e-05,1.97924]
[1777590962270,42.87,76285.86,0.0,-0.98983,1e-05,1.98134]
[1777590967445,42.87,76291.86,0.0,-0.98977,1e-05,1.9903]
[1777590968748,42.87,76294.5,0.0,-0.98975,1e-05,1.99425]
[1777590969925,42.87,76294.56,0.0,-0.98975,1e-05,1.99434]
[1777590970468,42.87,76294.53,0.0,-0.98975,1e-05,1.9943]
[1777590975503,42.87,76295.77,0.0,-0.98974,1e-05,1.99615]
[1777590978523,42.87,76291.88,0.0,-0.98977,1e-05,1.99033]
[1777590983559,42.87,76292.93,0.0,-0.98977,1e-05,1.9919]
[1777590987709,42.87,76293.3,0.0,-0.98976,1e-05,1.99245]
[1777590987713,42.87,76293.3,0.0,-0.98976,1e-05,1.99245]
[1777590994636,42.87,76298.22,0.0,-0.98973,1e-05,1.9985]
[1777590996538,42.87,76300.79,0.0,-0.9897,1e-05,2.00235]
[1777591001685,42.87,76303.22,0.0,-0.98968,1e-05,2.00601]
[1777591006719,42.87,76304.39,0.0,-0.98967,1e-05,2.00777]
[1777591008703,42.87,76304.25,0.0,-0.98967,1e-05,2.00756]
[1777591013770,42.87,76304.33,0.0,-0.98967,1e-05,2.00768]
[1777591018805,42.87,76304.37,0.0,-0.98967,1e-05,2.00774]
[1777591020827,42.87,76309.91,0.0,-0.98962,1e-05,2.0161]
[1777591025862,42.87,76310.02,0.0,-0.98962,1e-05,2.01626]
[1777591028883,42.87,76305.02,0.0,-0.98967,1e-05,2.00872]
[1777591029890,42.87,76298.94,0.0,-0.98972,1e-05,1.99958]
[1777591031903,42.87,76298.19,0.0,-0.98973,1e-05,1.99845]
[1777591036939,42.87,76298.54,0.0,-0.98972,1e-05,1.99898]
[1777591041973,42.87,76293.59,0.0,-0.98977,1e-05,1.99156]
[1777591044166,42.87,76293.7,0.0,-0.98977,1e-05,1.99172]
[1777591044298,42.87,76293.7,0.0,-0.98977,1e-05,1.99172]
[1777591047009,42.87,76298.64,0.0,-0.98972,1e-05,1.99913]
[1777591052043,42.87,76296.86,0.0,-0.98974,1e-05,1.99512]
[1777591057079,42.87,76297.02,0.0,-0.98974,1e-05,1.99536]
[1777591063121,42.87,76302.5,0.0,-0.9897,1e-05,2.00359]
[1777591068156,42.87,76304.78,0.0,-0.98968,1e-05,2.00702]
[1777591073191,42.87,76305.14,0.0,-0.98967,1e-05,2.00756]
[1777591078226,42.87,76303.21,0.0,-0.98969,1e-05,2.00466]
[1777591079233,42.87,76296.95,0.0,-0.98974,1e-05,1.99526]
[1777591081247,42.87,76293.53,0.0,-0.98977,1e-05,1.99014]
[1777591083261,42.87,76287.64,0.0,-0.98982,1e-05,1.98135]
[1777591087289,42.87,76285.83,0.0,-0.98984,1e-05,1.97865]
[1777591092323,42.87,76286.51,0.0,-0.98983,1e-05,1.97966]
[1777591097359,42.87,76285.98,0.0,-0.98984,1e-05,1.97887]
[1777591103401,42.87,76282.45,0.0,-0.98987,1e-05,1.97362]
[1777591109443,42.87,76282.81,0.0,-0.98987,1e-05,1.97416]
[1777591114478,42.87,76282.7,0.0,-0.98987,1e-05,1.97267]
[1777591119513,42.87,76283.22,0.0,-0.98987,1e-05,1.97345]
[1777591121527,42.87,76290.84,0.0,-0.9898,1e-05,1.98479]
[1777591123541,42.87,76294.26,0.0,-0.98977,1e-05,1.9899]
[1777591131597,42.87,76295.28,0.0,-0.98977,1e-05,1.99143]
[1777591136632,42.87,76294.05,0.0,-0.98978,1e-05,1.98959]
[1777591142674,42.87,76297.14,0.0,-0.98975,1e-05,1.99421]
[1777591147709,42.87,76295.93,0.0,-0.98976,1e-05,1.9924]
[1777591152744,42.87,76296.49,0.0,-0.98975,1e-05,1.99324]
[1777591158786,42.87,76296.26,0.0,-0.98976,1e-05,1.99289]
[1777591163822,42.87,76295.7,0.0,-0.98976,1e-05,1.99206]
[1777591165836,42.87,76290.83,0.0,-0.9898,1e-05,1.98478]
[1777591166842,42.87,76286.21,0.0,-0.98984,1e-05,1.97789]
[1777591171878,42.87,76286.47,0.0,-0.98985,1e-05,1.97696]
[1777591176913,42.87,76286.66,0.0,-0.98985,1e-05,1.97724]
[1777591181948,42.87,76284.86,0.0,-0.98986,1e-05,1.97456]
[1777591187991,42.87,76284.71,0.0,-0.98986,1e-05,1.97434]
[1777591193025,42.87,76284.81,0.0,-0.98986,1e-05,1.97449]
[1777591198063,42.87,76284.41,0.0,-0.98987,1e-05,1.97389]
[1777591203096,42.87,76288.37,0.0,-0.98983,1e-05,1.97978]
[1777591208133,42.87,76288.4,0.0,-0.98983,1e-05,1.97983]
[1777591213168,42.87,76290.55,0.0,-0.98981,1e-05,1.98303]
[1777591216189,42.87,76285.17,0.0,-0.98986,1e-05,1.97502]
[1777591221224,42.87,76282.92,0.0,-0.98988,1e-05,1.97168]
[1777591227265,42.87,76282.86,0.0,-0.98988,1e-05,1.97159]
[1777591231294,42.87,76273.17,0.0,-0.98997,1e-05,1.95593]
[1777591233308,42.87,76269.59,0.0,-0.99,1e-05,1.95066]
[1777591238342,42.87,76268.42,0.0,-0.99001,1e-05,1.94894]
[1777591239285,42.87,76268.42,0.0,-0.99001,1e-05,1.94894]
[1777591239350,42.87,76268.52,0.0,-0.99001,1e-05,1.94908]
[1777591244385,42.87,76268.22,0.0,-0.99001,1e-05,1.94864]
[1777591250427,42.87,76268.43,0.0,-0.99001,1e-05,1.94895]
[1777591256468,42.87,76268.49,0.0,-0.99001,1e-05,1.94904]
[1777591261504,42.87,76272.56,0.0,-0.98997,1e-05,1.95503]
[1777591266539,42.87,76273.93,0.0,-0.98996,1e-05,1.95706]
[1777591271574,42.87,76278.24,0.0,-0.98993,1e-05,1.96342]
[1777591277616,42.87,76280.62,0.0,-0.9899,1e-05,1.96695]
[1777591282651,42.87,76282.01,0.0,-0.98989,1e-05,1.96901]
[1777591287686,42.87,76281.0,0.0,-0.9899,1e-05,1.96751]
[1777591291707,42.87,76280.87,0.0,-0.9899,1e-05,1.96732]
[1777591296749,42.87,76280.88,0.0,-0.98991,1e-05,1.96601]
[1777591301784,42.87,76281.14,0.0,-0.98991,1e-05,1.9664]
[1777591306819,42.87,76281.14,0.0,-0.98991,1e-05,1.9664]
[1777591310147,42.87,76283.51,0.0,-0.98989,1e-05,1.96991]
[1777591312861,42.87,76282.93,0.0,-0.98989,1e-05,1.96905]
[1777591319910,42.87,76283.24,0.0,-0.98989,1e-05,1.96951]
[1777591325954,42.87,76283.06,0.0,-0.98989,1e-05,1.96925]
[1777591330989,42.87,76286.49,0.0,-0.98986,1e-05,1.97434]
[1777591336025,42.87,76285.36,0.0,-0.98987,1e-05,1.97266]
[1777591342067,42.87,76285.72,0.0,-0.98987,1e-05,1.97319]
[1777591350123,42.87,76286.65,0.0,-0.98986,1e-05,1.97458]
[1777591355157,42.87,76286.24,0.0,-0.98987,1e-05,1.97264]
[1777591356513,42.87,76286.24,0.0,-0.98987,1e-05,1.97264]
[1777591364221,42.87,76285.93,0.0,-0.98987,1e-05,1.97218]
[1777591369258,42.87,76283.7,0.0,-0.98989,1e-05,1.96887]
[1777591375297,42.87,76284.98,0.0,-0.98988,1e-05,1.97077]
[1777591381340,42.87,76285.13,0.0,-0.98988,1e-05,1.971]
[1777591386374,42.87,76285.41,0.0,-0.98988,1e-05,1.97141]
[1777591392979,42.87,76285.21,0.0,-0.98988,1e-05,1.97111]
[1777591393101,42.87,76285.21,0.0,-0.98988,1e-05,1.97111]
[1777591398459,42.87,76284.92,0.0,-0.98988,1e-05,1.97068]
[1777591404501,42.87,76284.88,0.0,-0.98988,1e-05,1.97063]
[1777591410543,42.87,76285.46,0.0,-0.98988,1e-05,1.97149]
[1777591415577,42.87,76285.36,0.0,-0.98988,1e-05,1.97002]
[1777591420613,42.87,76286.77,0.0,-0.98987,1e-05,1.97211]
[1777591426655,42.87,76288.55,0.0,-0.98986,1e-05,1.97475]
[1777591431689,42.87,76288.68,0.0,-0.98986,1e-05,1.97495]
[1777591437732,42.87,76288.92,0.0,-0.98985,1e-05,1.9753]
[1777591443775,42.87,76289.62,0.0,-0.98985,1e-05,1.97635]
[1777591448810,42.87,76289.84,0.0,-0.98985,1e-05,1.97667]
[1777591453845,42.87,76291.2,0.0,-0.98983,1e-05,1.9787]
[1777591458880,42.87,76291.21,0.0,-0.98983,1e-05,1.97871]
[1777591463915,42.87,76289.87,0.0,-0.98984,1e-05,1.97672]
[1777591468950,42.87,76289.87,0.0,-0.98984,1e-05,1.97672]
[1777591473985,42.87,76290.51,0.0,-0.98985,1e-05,1.97635]
[1777591477005,42.87,76294.5,0.0,-0.98981,1e-05,1.98229]
[1777591478013,42.87,76298.94,0.0,-0.98977,1e-05,1.98892]
[1777591483048,42.87,76299.58,0.0,-0.98977,1e-05,1.98988]
[1777591488082,42.87,76298.44,0.0,-0.98978,1e-05,1.98817]
[1777591493118,42.87,76298.81,0.0,-0.98977,1e-05,1.98873]
[1777591498153,42.87,76299.03,0.0,-0.98977,1e-05,1.98906]
[1777591500167,42.87,76293.56,0.0,-0.98982,1e-05,1.98089]
[1777591504195,42.87,76288.18,0.0,-0.98987,1e-05,1.97288]
[1777591505202,42.87,76279.35,0.0,-0.98994,1e-05,1.9598]
[1777591506209,42.87,76278.19,0.0,-0.98995,1e-05,1.95808]
[1777591512251,42.87,76278.21,0.0,-0.98995,1e-05,1.95811]
[1777591514951,42.87,76277.2,0.0,-0.98996,1e-05,1.95662]
[1777591515793,42.87,76277.2,0.0,-0.98996,1e-05,1.95662]
[1777591515832,42.87,76277.52,0.0,-0.98996,1e-05,1.95709]
[1777591520829,42.87,76278.19,0.0,-0.98995,1e-05,1.95808]
[1777591526349,42.87,76277.48,0.0,-0.98996,1e-05,1.95703]
[1777591531383,42.87,76277.21,0.0,-0.98997,1e-05,1.95532]
[1777591536419,42.87,76276.79,0.0,-0.98997,1e-05,1.9547]
[1777591542461,42.87,76279.39,0.0,-0.98995,1e-05,1.95854]
[1777591547496,42.87,76279.24,0.0,-0.98995,1e-05,1.95832]
[1777591552530,42.87,76279.03,0.0,-0.98995,1e-05,1.95801]
[1777591558573,42.87,76278.22,0.0,-0.98996,1e-05,1.95681]
[1777591563608,42.87,76278.37,0.0,-0.98996,1e-05,1.95703]
[1777591568644,42.87,76278.12,0.0,-0.98996,1e-05,1.95666]
[1777591573681,42.87,76276.24,0.0,-0.98997,1e-05,1.95389]
[1777591579723,42.87,76276.59,0.0,-0.98997,1e-05,1.95441]
[1777591584760,42.87,76270.02,0.0,-0.99003,1e-05,1.94474]
[1777591589796,42.87,76269.1,0.0,-0.99004,1e-05,1.94339]
[1777591593825,42.87,76272.23,0.0,-0.99002,1e-05,1.94667]
[1777591598862,42.87,76275.69,0.0,-0.98999,1e-05,1.95177]
[1777591606917,42.87,76274.93,0.0,-0.98999,1e-05,1.95065]
[1777591612960,42.87,76274.63,0.0,-0.99,1e-05,1.9502]
[1777591619002,42.87,76275.51,0.0,-0.98999,1e-05,1.9515]
[1777591624036,42.87,76274.35,0.0,-0.99,1e-05,1.94979]
[1777591629769,42.87,76274.69,0.0,-0.98999,1e-05,1.95029]
[1777591635114,42.87,76274.78,0.0,-0.98999,1e-05,1.95043]
[1777591641156,42.87,76274.8,0.0,-0.98999,1e-05,1.95046]
[1777591641469,42.87,76274.8,0.0,-0.98999,1e-05,1.95046]
[1777591647197,42.87,76274.72,0.0,-0.98999,1e-05,1.95034]
[1777591652233,42.87,76274.88,0.0,-0.99,1e-05,1.94926]
[1777591658275,42.87,76274.76,0.0,-0.99,1e-05,1.94908]
[1777591662739,42.87,76274.9,0.0,-0.99,1e-05,1.94929]
[1777591662750,42.87,76274.9,0.0,-0.99,1e-05,1.94929]
[1777591668345,42.87,76275.83,0.0,-0.98999,1e-05,1.95066]
[1777591673385,42.87,76275.02,0.0,-0.99,1e-05,1.94947]
[1777591678420,42.87,76273.09,0.0,-0.99001,1e-05,1.94663]
[1777591683455,42.87,76273.04,0.0,-0.99002,1e-05,1.94655]
[1777591693525,42.87,76273.05,0.0,-0.99002,1e-05,1.94657]
[1777591698560,42.87,76273.07,0.0,-0.99001,1e-05,1.9466]
[1777591703594,42.87,76274.04,0.0,-0.99001,1e-05,1.94802]
[1777591708630,42.87,76274.19,0.0,-0.99001,1e-05,1.94824]
[1777591713665,42.87,76273.76,0.0,-0.99002,1e-05,1.9463]
[1777591721721,42.87,76273.63,0.0,-0.99002,1e-05,1.94611]
[1777591726755,42.87,76274.02,0.0,-0.99001,1e-05,1.94668]
[1777591731791,42.87,76274.49,0.0,-0.99001,1e-05,1.94737]
[1777591734812,42.87,76278.09,0.0,-0.98998,1e-05,1.95267]
[1777591738839,42.87,76279.51,0.0,-0.98997,1e-05,1.95477]
[1777591743875,42.87,76279.38,0.0,-0.98997,1e-05,1.95458]
[1777591747343,42.87,76278.6,0.0,-0.98997,1e-05,1.95343]
[1777591747359,42.87,76278.62,0.0,-0.98997,1e-05,1.95346]
[1777591752938,42.87,76278.87,0.0,-0.98997,1e-05,1.95382]
[1777591757973,42.87,76280.49,0.0,-0.98996,1e-05,1.95621]
[1777591763007,42.87,76280.23,0.0,-0.98996,1e-05,1.95583]
[1777591768046,42.87,76281.3,0.0,-0.98995,1e-05,1.95741]
[1777591773081,42.87,76279.82,0.0,-0.98997,1e-05,1.95391]
[1777591776103,42.87,76284.7,0.0,-0.98993,1e-05,1.96112]
[1777591778118,42.87,76288.97,0.0,-0.98989,1e-05,1.96744]
[1777591779124,42.87,76292.6,0.0,-0.98986,1e-05,1.97283]
[1777591780132,42.87,76297.94,0.0,-0.98982,1e-05,1.98078]
[1777591782146,42.87,76300.69,0.0,-0.98979,1e-05,1.98489]
[1777591787180,42.87,76303.56,0.0,-0.98977,1e-05,1.98918]
[1777591792219,42.87,76303.74,0.0,-0.98976,1e-05,1.98945]
[1777591797253,42.87,76303.73,0.0,-0.98976,1e-05,1.98943]
[1777591802289,42.87,76303.77,0.0,-0.98976,1e-05,1.98949]
[1777591806316,42.87,76292.92,0.0,-0.98986,1e-05,1.97331]
[1777591807324,42.87,76291.99,0.0,-0.98987,1e-05,1.97193]
[1777591809338,42.87,76296.76,0.0,-0.98983,1e-05,1.97902]
[1777591814373,42.87,76298.35,0.0,-0.98981,1e-05,1.98139]
[1777591819408,42.87,76297.9,0.0,-0.98982,1e-05,1.98072]
[1777591824445,42.87,76298.89,0.0,-0.98981,1e-05,1.9822]
[1777591829480,42.87,76304.26,0.0,-0.98976,1e-05,1.99022]
[1777591832501,42.87,76304.52,0.0,-0.98976,1e-05,1.98928]
[1777591837536,42.87,76304.84,0.0,-0.98976,1e-05,1.98976]
[1777591841567,42.87,76308.55,0.0,-0.98973,1e-05,1.99532]
[1777591846602,42.87,76310.46,0.0,-0.98971,1e-05,1.99819]
[1777591851636,42.87,76311.96,0.0,-0.9897,1e-05,2.00044]
[1777591853060,42.87,76313.28,0.0,-0.98969,1e-05,2.00242]
[1777591858686,42.87,76313.41,0.0,-0.98969,1e-05,2.00262]
[1777591863721,42.87,76316.08,0.0,-0.98966,1e-05,2.00664]
[1777591868756,42.87,76317.95,0.0,-0.98965,1e-05,2.00946]
[1777591873791,42.87,76317.5,0.0,-0.98965,1e-05,2.00878]
[1777591877819,42.87,76308.5,0.0,-0.98973,1e-05,1.99524]
[1777591879833,42.87,76307.03,0.0,-0.98974,1e-05,1.99304]
[1777591881359,42.87,76307.03,0.0,-0.98974,1e-05,1.99304]
[1777591881461,42.87,76307.18,0.0,-0.98974,1e-05,1.99326]
[1777591886882,42.87,76307.29,0.0,-0.98974,1e-05,1.99343]
[1777591891916,42.87,76308.59,0.0,-0.98974,1e-05,1.99404]
[1777591896952,42.87,76309.23,0.0,-0.98973,1e-05,1.995]
[1777591898291,42.87,76309.23,0.0,-0.98973,1e-05,1.995]
[1777591899588,42.87,76309.0,0.0,-0.98973,1e-05,1.99466]
[1777591899689,42.87,76308.54,0.0,-0.98974,1e-05,1.99397]
[1777591905008,42.87,76307.46,0.0,-0.98975,1e-05,1.99235]
[1777591906015,42.87,76299.3,0.0,-0.98982,1e-05,1.98015]
[1777591907022,42.87,76296.55,0.0,-0.98984,1e-05,1.97606]
[1777591910505,42.87,76294.53,0.0,-0.98986,1e-05,1.97305]
[1777591916086,42.87,76297.62,0.0,-0.98983,1e-05,1.97765]
[1777591919760,42.87,76297.76,0.0,-0.98983,1e-05,1.97786]
[1777591925149,42.87,76297.85,0.0,-0.98983,1e-05,1.97799]
[1777591930545,42.87,76297.34,0.0,-0.98983,1e-05,1.97723]
[1777591936226,42.87,76295.49,0.0,-0.98985,1e-05,1.97448]
[1777591941264,42.87,76295.91,0.0,-0.98985,1e-05,1.9751]
[1777591945020,42.87,76298.89,0.0,-0.98982,1e-05,1.97954]
[1777591945073,42.87,76298.89,0.0,-0.98982,1e-05,1.97954]
[1777591950327,42.87,76296.82,0.0,-0.98984,1e-05,1.97646]
[1777591954355,42.87,76300.11,0.0,-0.98982,1e-05,1.98003]
[1777591959390,42.87,76298.81,0.0,-0.98983,1e-05,1.9781]
[1777591964425,42.87,76299.16,0.0,-0.98982,1e-05,1.97862]
[1777591969460,42.87,76302.27,0.0,-0.9898,1e-05,1.98326]
[1777591974494,42.87,76304.2,0.0,-0.98978,1e-05,1.98614]
[1777591979530,42.87,76305.02,0.0,-0.98977,1e-05,1.98737]
[1777591980537,42.87,76310.64,0.0,-0.98972,1e-05,1.99578]
[1777591982551,42.87,76314.38,0.0,-0.98969,1e-05,2.0014]
[1777591987586,42.87,76313.63,0.0,-0.9897,1e-05,2.00027]
[1777591993628,42.87,76312.6,0.0,-0.98971,1e-05,1.99873]
[1777591993958,42.87,76312.6,0.0,-0.98971,1e-05,1.99873]
[1777591994565,42.87,76312.6,0.0,-0.98971,1e-05,1.99873]
[1777591994635,42.87,76312.38,0.0,-0.98971,1e-05,1.9984]
[1777591999670,42.87,76321.8,0.0,-0.98963,1e-05,2.01259]
[1777592000677,42.87,76324.31,0.0,-0.98961,1e-05,2.01638]
[1777592001685,42.87,76334.36,0.0,-0.98952,1e-05,2.03163]
[1777592002692,42.87,76333.98,0.0,-0.98952,1e-05,2.03105]
[1777592007728,42.87,76333.45,0.0,-0.98952,1e-05,2.03025]
[1777592009742,42.87,76328.85,0.0,-0.98957,1e-05,2.02326]
[1777592015784,42.87,76328.63,0.0,-0.98957,1e-05,2.02158]
[1777592016338,42.87,76328.63,0.0,-0.98957,1e-05,2.02158]
[1777592021826,42.87,76330.33,0.0,-0.98956,1e-05,2.02416]
[1777592022832,42.87,76334.48,0.0,-0.98952,1e-05,2.03046]
[1777592027868,42.87,76340.31,0.0,-0.98947,1e-05,2.03935]
[1777592032904,42.87,76344.08,0.0,-0.98944,1e-05,2.04511]
[1777592037939,42.87,76343.07,0.0,-0.98945,1e-05,2.04357]
[1777592041967,42.87,76339.32,0.0,-0.98948,1e-05,2.03784]
[1777592047002,42.87,76339.31,0.0,-0.98948,1e-05,2.03782]
[1777592052039,42.87,76339.42,0.0,-0.98948,1e-05,2.03799]
[1777592055064,42.87,76345.47,0.0,-0.98942,1e-05,2.04724]
[1777592060100,42.87,76345.6,0.0,-0.98942,1e-05,2.04744]
[1777592061912,42.87,76345.69,0.0,-0.98942,1e-05,2.04758]
[1777592067148,42.87,76346.32,0.0,-0.98942,1e-05,2.04854]
[1777592072184,42.87,76346.3,0.0,-0.98942,1e-05,2.04715]
[1777592077174,42.87,76346.09,0.0,-0.98943,1e-05,2.04683]
[1777592083813,42.87,76346.01,0.0,-0.98943,1e-05,2.04671]
[1777592089303,42.87,76347.88,0.0,-0.98941,1e-05,2.04957]
[1777592091583,42.87,76348.08,0.0,-0.98941,1e-05,2.04988]
[1777592091602,42.87,76348.08,0.0,-0.98941,1e-05,2.04988]
[1777592092340,42.87,76322.04,0.0,-0.98964,1e-05,2.01026]
[1777592093336,42.87,76296.35,0.0,-0.98986,1e-05,1.97178]
[1777592094343,42.87,76294.88,0.0,-0.98987,1e-05,1.9696]
[1777592099377,42.87,76292.89,0.0,-0.98989,1e-05,1.96665]
[1777592103406,42.87,76300.03,0.0,-0.98983,1e-05,1.97726]
[1777592104413,42.87,76302.96,0.0,-0.9898,1e-05,1.98163]
[1777592106429,42.87,76306.52,0.0,-0.98977,1e-05,1.98695]
[1777592108443,42.87,76310.1,0.0,-0.98974,1e-05,1.9923]
[1777592110150,42.87,76311.97,0.0,-0.98973,1e-05,1.99511]
[1777592110457,42.87,76312.42,0.0,-0.98972,1e-05,1.99578]
[1777592115492,42.87,76313.61,0.0,-0.98971,1e-05,1.99757]
[1777592119963,42.87,76315.17,0.0,-0.9897,1e-05,1.99991]
[1777592120612,42.87,76315.17,0.0,-0.9897,1e-05,1.99991]
[1777592120713,42.87,76314.52,0.0,-0.9897,1e-05,1.99894]
[1777592126570,42.87,76310.9,0.0,-0.98974,1e-05,1.9935]
[1777592131604,42.87,76312.74,0.0,-0.98973,1e-05,1.99493]
[1777592136639,42.87,76312.27,0.0,-0.98973,1e-05,1.99422]
[1777592141675,42.87,76313.51,0.0,-0.98972,1e-05,1.99608]
[1777592147717,42.87,76313.54,0.0,-0.98972,1e-05,1.99613]
[1777592153758,42.87,76312.97,0.0,-0.98972,1e-05,1.99527]
[1777592159801,42.87,76313.48,0.0,-0.98972,1e-05,1.99604]
[1777592165843,42.87,76312.37,0.0,-0.98973,1e-05,1.99437]
[1777592170878,42.87,76312.96,0.0,-0.98972,1e-05,1.99526]
[1777592176920,42.87,76315.33,0.0,-0.9897,1e-05,1.99882]
[1777592181955,42.87,76317.4,0.0,-0.98969,1e-05,2.00193]
[1777592187997,42.87,76319.06,0.0,-0.98967,1e-05,2.00443]
[1777592193032,42.87,76318.78,0.0,-0.98968,1e-05,2.00267]
[1777592198067,42.87,76318.73,0.0,-0.98968,1e-05,2.00259]
[1777592203102,42.87,76318.72,0.0,-0.98968,1e-05,2.00258]
[1777592208137,42.87,76319.72,0.0,-0.98967,1e-05,2.00408]
[1777592213172,42.87,76319.73,0.0,-0.98967,1e-05,2.0041]
[1777592218207,42.87,76319.24,0.0,-0.98968,1e-05,2.00336]
[1777592223242,42.87,76319.75,0.0,-0.98967,1e-05,2.00413]
[1777592229284,42.87,76319.69,0.0,-0.98967,1e-05,2.00404]
[1777592234319,42.87,76319.38,0.0,-0.98968,1e-05,2.00357]
[1777592241367,42.87,76318.64,0.0,-0.98968,1e-05,2.00246]
[1777592247410,42.87,76318.98,0.0,-0.98968,1e-05,2.00297]
[1777592252445,42.87,76318.71,0.0,-0.98969,1e-05,2.00122]
[1777592256472,42.87,76313.52,0.0,-0.98973,1e-05,1.99343]
[1777592258487,42.87,76310.21,0.0,-0.98976,1e-05,1.98847]
[1777592264529,42.87,76309.56,0.0,-0.98977,1e-05,1.9875]
[1777592268450,42.87,76309.37,0.0,-0.98977,1e-05,1.98721]
[1777592268911,42.87,76309.37,0.0,-0.98977,1e-05,1.98721]
[1777592268941,42.87,76308.98,0.0,-0.98977,1e-05,1.98663]
[1777592274604,42.87,76309.11,0.0,-0.98977,1e-05,1.98682]
[1777592280646,42.87,76309.03,0.0,-0.98977,1e-05,1.9867]
[1777592285684,42.87,76308.8,0.0,-0.98977,1e-05,1.98636]
[1777592288705,42.87,76313.53,0.0,-0.98973,1e-05,1.99344]
[1777592292733,42.87,76316.86,0.0,-0.9897,1e-05,1.99844]
[1777592297767,42.87,76317.31,0.0,-0.9897,1e-05,1.99912]
[1777592302804,42.87,76317.35,0.0,-0.9897,1e-05,1.99918]
[1777592307839,42.87,76315.63,0.0,-0.98971,1e-05,1.99659]
[1777592308381,42.87,76315.63,0.0,-0.98971,1e-05,1.99659]
[1777592308846,42.87,76315.42,0.0,-0.98972,1e-05,1.99628]
[1777592313881,42.87,76313.96,0.0,-0.98974,1e-05,1.99275]
[1777592318916,42.87,76312.32,0.0,-0.98975,1e-05,1.99029]
[1777592323951,42.87,76312.13,0.0,-0.98975,1e-05,1.99001]
[1777592327979,42.87,76316.18,0.0,-0.98972,1e-05,1.99608]
[1777592339056,42.87,76315.7,0.0,-0.98972,1e-05,1.99536]
[1777592344092,42.87,76315.9,0.0,-0.98972,1e-05,1.99566]
[1777592349127,42.87,76316.0,0.0,-0.98972,1e-05,1.99581]
[1777592354161,42.87,76315.74,0.0,-0.98972,1e-05,1.99542]
[1777592357182,42.87,76310.12,0.0,-0.98977,1e-05,1.987]
[1777592363225,42.87,76309.13,0.0,-0.98978,1e-05,1.98552]
[1777592366246,42.87,76313.25,0.0,-0.98974,1e-05,1.99169]
[1777592371281,42.87,76314.22,0.0,-0.98974,1e-05,1.99181]
[1777592376316,42.87,76315.44,0.0,-0.98973,1e-05,1.99364]
[1777592381352,42.87,76318.63,0.0,-0.9897,1e-05,1.99842]
[1777592386387,42.87,76318.16,0.0,-0.98971,1e-05,1.99772]
[1777592391422,42.87,76317.58,0.0,-0.98971,1e-05,1.99685]
[1777592398471,42.87,76317.23,0.0,-0.98971,1e-05,1.99632]
[1777592400484,42.87,76312.94,0.0,-0.98975,1e-05,1.98989]
[1777592401492,42.87,76307.29,0.0,-0.9898,1e-05,1.98144]
[1777592403507,42.87,76303.65,0.0,-0.98983,1e-05,1.97601]
[1777592408542,42.87,76302.71,0.0,-0.98984,1e-05,1.97461]
[1777592413578,42.87,76303.9,0.0,-0.98983,1e-05,1.97639]
[1777592418612,42.87,76303.51,0.0,-0.98983,1e-05,1.9758]
[1777592423647,42.87,76303.44,0.0,-0.98983,1e-05,1.9757]
[1777592428684,42.87,76303.37,0.0,-0.98983,1e-05,1.9756]
[1777592433719,42.87,76302.61,0.0,-0.98985,1e-05,1.97314]
[1777592438754,42.87,76295.29,0.0,-0.98991,1e-05,1.96227]
[1777592439760,42.87,76290.84,0.0,-0.98995,1e-05,1.95569]
[1777592444797,42.87,76291.66,0.0,-0.98994,1e-05,1.9569]
[1777592449832,42.87,76290.68,0.0,-0.98995,1e-05,1.95545]
[1777592454867,42.87,76294.49,0.0,-0.98992,1e-05,1.96109]
[1777592459902,42.87,76293.91,0.0,-0.98992,1e-05,1.96023]
[1777592461916,42.87,76299.26,0.0,-0.98988,1e-05,1.96816]
[1777592466951,42.87,76299.36,0.0,-0.98988,1e-05,1.96831]
[1777592472994,42.87,76300.49,0.0,-0.98987,1e-05,1.96999]
[1777592478030,42.87,76299.65,0.0,-0.98987,1e-05,1.96874]
[1777592483066,42.87,76295.98,0.0,-0.9899,1e-05,1.96329]
[1777592488101,42.87,76298.65,0.0,-0.98988,1e-05,1.96725]
[1777592493138,42.87,76300.72,0.0,-0.98987,1e-05,1.969]
[1777592498173,42.87,76301.59,0.0,-0.98986,1e-05,1.97029]
[1777592503208,42.87,76301.54,0.0,-0.98986,1e-05,1.97022]
[1777592508243,42.87,76301.55,0.0,-0.98986,1e-05,1.97024]
[1777592516299,42.87,76302.35,0.0,-0.98986,1e-05,1.97142]
[1777592521334,42.87,76301.68,0.0,-0.98986,1e-05,1.97043]
[1777592526369,42.87,76301.79,0.0,-0.98986,1e-05,1.97059]
[1777592531404,42.87,76301.72,0.0,-0.98986,1e-05,1.97049]
[1777592535432,42.87,76306.76,0.0,-0.98982,1e-05,1.97799]
[1777592540467,42.87,76307.57,0.0,-0.98981,1e-05,1.9792]
[1777592545502,42.87,76307.1,0.0,-0.98982,1e-05,1.9785]
[1777592551935,42.87,76307.84,0.0,-0.98981,1e-05,1.9796]
[1777592557587,42.87,76307.97,0.0,-0.98981,1e-05,1.97846]
[1777592564636,42.87,76307.49,0.0,-0.98982,1e-05,1.97775]
[1777592567657,42.87,76311.46,0.0,-0.98978,1e-05,1.98367]
[1777592572692,42.87,76312.65,0.0,-0.98977,1e-05,1.98545]
[1777592580748,42.87,76313.3,0.0,-0.98977,1e-05,1.98643]
[1777592585783,42.87,76313.68,0.0,-0.98977,1e-05,1.98699]
[1777592586790,42.87,76317.25,0.0,-0.98973,1e-05,1.99234]
[1777592591825,42.87,76318.18,0.0,-0.98973,1e-05,1.99374]
[1777592596860,42.87,76318.2,0.0,-0.98973,1e-05,1.99377]
[1777592601894,42.87,76318.3,0.0,-0.98972,1e-05,1.99392]
[1777592606931,42.87,76318.49,0.0,-0.98972,1e-05,1.9942]
[1777592614989,42.87,76318.54,0.0,-0.98973,1e-05,1.99294]
[1777592621032,42.87,76318.57,0.0,-0.98973,1e-05,1.99298]
[1777592626066,42.87,76317.38,0.0,-0.98974,1e-05,1.9912]
[1777592633115,42.87,76314.07,0.0,-0.98977,1e-05,1.98624]
[1777592638151,42.87,76315.5,0.0,-0.98976,1e-05,1.98838]
[1777592643186,42.87,76316.02,0.0,-0.98975,1e-05,1.98916]
[1777592649228,42.87,76315.03,0.0,-0.98976,1e-05,1.98768]
[1777592654264,42.87,76315.9,0.0,-0.98975,1e-05,1.98898]
[1777592662319,42.87,76315.9,0.0,-0.98975,1e-05,1.98898]
[1777592665796,42.87,76315.7,0.0,-0.98975,1e-05,1.98868]
[1777592672388,42.87,76314.85,0.0,-0.98977,1e-05,1.98608]
[1777592677424,42.87,76314.48,0.0,-0.98977,1e-05,1.98552]
[1777592682459,42.87,76314.74,0.0,-0.98977,1e-05,1.98591]
[1777592687493,42.87,76314.62,0.0,-0.98977,1e-05,1.98573]
[1777592692529,42.87,76316.98,0.0,-0.98975,1e-05,1.98927]
[1777592694543,42.87,76303.73,0.0,-0.98986,1e-05,1.9695]
[1777592695550,42.87,76300.8,0.0,-0.98989,1e-05,1.96515]
[1777592700621,42.87,76297.21,0.0,-0.98992,1e-05,1.95983]
[1777592701627,42.87,76290.4,0.0,-0.98998,1e-05,1.94977]
[1777592703641,42.87,76287.18,0.0,-0.99001,1e-05,1.94503]
[1777592707670,42.87,76281.12,0.0,-0.99006,1e-05,1.93613]
[1777592710691,42.87,76278.93,0.0,-0.99008,1e-05,1.93292]
[1777592713837,42.87,76278.92,0.0,-0.99008,1e-05,1.93291]
[1777592720761,42.87,76277.26,0.0,-0.99009,1e-05,1.93048]
[1777592726802,42.87,76281.74,0.0,-0.99005,1e-05,1.93704]
[1777592727810,42.87,76285.7,0.0,-0.99002,1e-05,1.94285]
[1777592728817,42.87,76272.6,0.0,-0.99013,1e-05,1.92368]
[1777592729831,42.87,76272.59,0.0,-0.99013,1e-05,1.92366]
[1777592734881,42.87,76274.43,0.0,-0.99012,1e-05,1.92504]
[1777592740333,42.87,76275.08,0.0,-0.99012,1e-05,1.92599]
[1777592741067,42.87,76275.35,0.0,-0.99011,1e-05,1.92638]
[1777592741079,42.87,76274.79,0.0,-0.99012,1e-05,1.92556]
[1777592746965,42.87,76274.88,0.0,-0.99012,1e-05,1.9257]
[1777592751999,42.87,76275.49,0.0,-0.99011,1e-05,1.92659]
[1777592760057,42.87,76279.05,0.0,-0.99008,1e-05,1.93179]
[1777592765091,42.87,76279.84,0.0,-0.99007,1e-05,1.93295]
[1777592770127,42.87,76282.51,0.0,-0.99005,1e-05,1.93686]
[1777592775162,42.87,76282.95,0.0,-0.99005,1e-05,1.9375]
[1777592780197,42.87,76282.45,0.0,-0.99005,1e-05,1.93677]
[1777592783218,42.87,76288.61,0.0,-0.99,1e-05,1.94582]
[1777592785231,42.87,76290.45,0.0,-0.98998,1e-05,1.94853]
[1777592786561,42.87,76290.45,0.0,-0.98998,1e-05,1.94853]
[1777592787018,42.87,76290.89,0.0,-0.98998,1e-05,1.94918]
[1777592787245,42.87,76290.82,0.0,-0.98998,1e-05,1.94907]
[1777592792281,42.87,76290.97,0.0,-0.98999,1e-05,1.94798]
[1777592797315,42.87,76291.85,0.0,-0.98998,1e-05,1.94927]
[1777592802351,42.87,76288.95,0.0,-0.99,1e-05,1.945]
[1777592807385,42.87,76288.3,0.0,-0.99001,1e-05,1.94405]
[1777592812421,42.87,76288.7,0.0,-0.99001,1e-05,1.94463]
[1777592818463,42.87,76288.98,0.0,-0.99,1e-05,1.94505]
[1777592824505,42.87,76289.69,0.0,-0.99,1e-05,1.94609]
[1777592829539,42.87,76291.18,0.0,-0.98999,1e-05,1.94829]
[1777592834575,42.87,76292.7,0.0,-0.98997,1e-05,1.95053]
[1777592840617,42.87,76292.56,0.0,-0.98997,1e-05,1.95032]
[1777592845652,42.87,76292.78,0.0,-0.98997,1e-05,1.95064]
[1777592850687,42.87,76292.84,0.0,-0.98997,1e-05,1.95073]
[1777592855722,42.87,76292.41,0.0,-0.98998,1e-05,1.94878]
[1777592861763,42.87,76292.43,0.0,-0.98998,1e-05,1.94881]
[1777592867806,42.87,76291.63,0.0,-0.98999,1e-05,1.94763]
[1777592872841,42.87,76292.39,0.0,-0.98998,1e-05,1.94875]
[1777592877876,42.87,76292.32,0.0,-0.98998,1e-05,1.94865]
[1777592883918,42.87,76292.52,0.0,-0.98998,1e-05,1.94894]
[1777592886939,42.87,76297.48,0.0,-0.98994,1e-05,1.95626]
[1777592890967,42.87,76300.09,0.0,-0.98992,1e-05,1.96013]
[1777592896004,42.87,76302.29,0.0,-0.9899,1e-05,1.96339]
[1777592901037,42.87,76302.43,0.0,-0.9899,1e-05,1.96359]
[1777592906072,42.87,76302.24,0.0,-0.9899,1e-05,1.96331]
[1777592911106,42.87,76302.45,0.0,-0.9899,1e-05,1.9623]
[1777592917149,42.87,76303.48,0.0,-0.98989,1e-05,1.96383]
[1777592919163,42.87,76307.84,0.0,-0.98986,1e-05,1.9703]
[1777592924198,42.87,76307.84,0.0,-0.98986,1e-05,1.9703]
[1777592929232,42.87,76308.74,0.0,-0.98985,1e-05,1.97164]
[1777592934270,42.87,76309.46,0.0,-0.98984,1e-05,1.97271]
[1777592939305,42.87,76309.16,0.0,-0.98984,1e-05,1.97226]
[1777592944340,42.87,76309.28,0.0,-0.98984,1e-05,1.97244]
[1777592949375,42.87,76309.21,0.0,-0.98984,1e-05,1.97234]
[1777592954411,42.87,76310.43,0.0,-0.98983,1e-05,1.97415]
[1777592962466,42.87,76310.76,0.0,-0.98983,1e-05,1.97465]
[1777592967502,42.87,76311.32,0.0,-0.98983,1e-05,1.97548]
[1777592972537,42.87,76313.49,0.0,-0.98981,1e-05,1.97738]
[1777592978579,42.87,76313.05,0.0,-0.98982,1e-05,1.97673]
[1777592984620,42.87,76313.13,0.0,-0.98982,1e-05,1.97685]
[1777592991670,42.87,76313.8,0.0,-0.98981,1e-05,1.97785]
[1777592995161,42.87,76312.81,0.0,-0.98982,1e-05,1.97637]
[1777592995698,42.87,76312.84,0.0,-0.98982,1e-05,1.97641]
[1777593000733,42.87,76312.76,0.0,-0.98982,1e-05,1.9763]
[1777593005769,42.87,76312.85,0.0,-0.98982,1e-05,1.97643]
[1777593012818,42.87,76312.47,0.0,-0.98982,1e-05,1.97586]
[1777593017854,42.87,76312.35,0.0,-0.98982,1e-05,1.97568]
[1777593023897,42.87,76312.51,0.0,-0.98982,1e-05,1.97592]
[1777593028932,42.87,76312.72,0.0,-0.98982,1e-05,1.97624]
[1777593033973,42.87,76313.2,0.0,-0.98982,1e-05,1.97562]
[1777593039008,42.87,76312.24,0.0,-0.98983,1e-05,1.97419]
[1777593046059,42.87,76314.37,0.0,-0.98981,1e-05,1.97737]
[1777593053108,42.87,76315.81,0.0,-0.9898,1e-05,1.97951]
[1777593059150,42.87,76313.54,0.0,-0.98982,1e-05,1.97613]
[1777593064185,42.87,76313.55,0.0,-0.98982,1e-05,1.97614]
[1777593070227,42.87,76313.51,0.0,-0.98982,1e-05,1.97608]
[1777593078283,42.87,76313.55,0.0,-0.98982,1e-05,1.97614]
[1777593081304,42.87,76319.97,0.0,-0.98976,1e-05,1.98573]
[1777593083318,42.87,76322.92,0.0,-0.98974,1e-05,1.99015]
[1777593088353,42.87,76324.14,0.0,-0.98973,1e-05,1.99198]
[1777593093397,42.87,76325.51,0.0,-0.98972,1e-05,1.9927]
[1777593096419,42.87,76329.39,0.0,-0.98969,1e-05,1.99853]
[1777593101454,42.87,76331.02,0.0,-0.98967,1e-05,2.00098]
[1777593106490,42.87,76334.87,0.0,-0.98964,1e-05,2.00678]
[1777593111525,42.87,76334.33,0.0,-0.98964,1e-05,2.00597]
[1777593116560,42.87,76333.94,0.0,-0.98965,1e-05,2.00538]
[1777593121595,42.87,76334.67,0.0,-0.98964,1e-05,2.00648]
[1777593126630,42.87,76329.02,0.0,-0.98969,1e-05,1.99797]
[1777593131968,42.87,76328.16,0.0,-0.9897,1e-05,1.99668]
[1777593137706,42.87,76332.86,0.0,-0.98966,1e-05,2.00375]
[1777593143749,42.87,76332.83,0.0,-0.98966,1e-05,2.00371]
[1777593151585,42.87,76332.26,0.0,-0.98966,1e-05,2.00285]
[1777593156840,42.87,76331.74,0.0,-0.98967,1e-05,2.00072]
[1777593161875,42.87,76331.89,0.0,-0.98967,1e-05,2.00095]
[1777593168924,42.87,76332.03,0.0,-0.98967,1e-05,2.00116]
[1777593173959,42.87,76332.19,0.0,-0.98967,1e-05,2.0014]
[1777593180008,42.87,76332.27,0.0,-0.98967,1e-05,2.00152]
[1777593181497,42.87,76332.24,0.0,-0.98967,1e-05,2.00147]
[1777593191771,42.87,76332.19,0.0,-0.98967,1e-05,2.0014]
[1777593191872,42.87,76337.01,0.0,-0.98963,1e-05,2.00867]
[1777593194099,42.87,76339.24,0.0,-0.98961,1e-05,2.01204]
[1777593199134,42.87,76339.28,0.0,-0.98961,1e-05,2.0121]
[1777593204169,42.87,76339.17,0.0,-0.98961,1e-05,2.01193]
[1777593209204,42.87,76340.53,0.0,-0.9896,1e-05,2.01399]
[1777593215246,42.87,76340.32,0.0,-0.98961,1e-05,2.01233]
[1777593220281,42.87,76340.31,0.0,-0.98961,1e-05,2.01231]
[1777593225316,42.87,76340.16,0.0,-0.98961,1e-05,2.01208]
[1777593228680,42.87,76339.81,0.0,-0.98961,1e-05,2.01155]
[1777593228726,42.87,76339.81,0.0,-0.98961,1e-05,2.01155]
[1777593228788,42.87,76339.81,0.0,-0.98961,1e-05,2.01155]
[1777593228809,42.87,76339.81,0.0,-0.98961,1e-05,2.01155]
[1777593234379,42.87,76339.09,0.0,-0.98962,1e-05,2.01047]
[1777593239414,42.87,76340.14,0.0,-0.98961,1e-05,2.01205]
[1777593240421,42.87,76336.63,0.0,-0.98964,1e-05,2.00675]
[1777593245456,42.87,76335.49,0.0,-0.98965,1e-05,2.00503]
[1777593250494,42.87,76335.85,0.0,-0.98965,1e-05,2.00557]
[1777593255529,42.87,76336.51,0.0,-0.98964,1e-05,2.00657]
[1777593264592,42.87,76337.52,0.0,-0.98963,1e-05,2.00809]
[1777593270636,42.87,76337.1,0.0,-0.98963,1e-05,2.00746]
[1777593277685,42.87,76337.36,0.0,-0.98964,1e-05,2.00651]
[1777593282719,42.87,76337.18,0.0,-0.98964,1e-05,2.00623]
[1777593290776,42.87,76336.99,0.0,-0.98964,1e-05,2.00595]
[1777593295811,42.87,76329.1,0.0,-0.98971,1e-05,1.99407]
[1777593296818,42.87,76325.81,0.0,-0.98974,1e-05,1.98913]
[1777593302860,42.87,76325.53,0.0,-0.98974,1e-05,1.98871]
[1777593307895,42.87,76326.13,0.0,-0.98974,1e-05,1.98961]
[1777593309909,42.87,76331.18,0.0,-0.98969,1e-05,1.99719]
[1777593310916,42.87,76335.23,0.0,-0.98966,1e-05,2.00329]
[1777593311940,42.87,76324.25,0.0,-0.98975,1e-05,1.9868]
[1777593312946,42.87,76305.49,0.0,-0.98992,1e-05,1.95886]
[1777593313953,42.87,76312.15,0.0,-0.98986,1e-05,1.96874]
[1777593315967,42.87,76316.32,0.0,-0.98982,1e-05,1.97495]
[1777593321002,42.87,76313.68,0.0,-0.98984,1e-05,1.97102]
[1777593326037,42.87,76311.97,0.0,-0.98986,1e-05,1.96847]
[1777593331072,42.87,76313.07,0.0,-0.98986,1e-05,1.96878]
[1777593336107,42.87,76313.66,0.0,-0.98985,1e-05,1.96966]
[1777593343156,42.87,76313.66,0.0,-0.98985,1e-05,1.96966]
[1777593349198,42.87,76314.22,0.0,-0.98985,1e-05,1.97049]
[1777593354233,42.87,76313.48,0.0,-0.98985,1e-05,1.96939]
[1777593359267,42.87,76313.48,0.0,-0.98985,1e-05,1.96939]
[1777593361282,42.87,76318.97,0.0,-0.98981,1e-05,1.97757]
[1777593362261,42.87,76318.97,0.0,-0.98981,1e-05,1.97757]
[1777593367323,42.87,76319.47,0.0,-0.9898,1e-05,1.97831]
[1777593373366,42.87,76319.62,0.0,-0.9898,1e-05,1.97854]
[1777593378401,42.87,76319.28,0.0,-0.9898,1e-05,1.97803]
[1777593383436,42.87,76319.86,0.0,-0.9898,1e-05,1.9789]
[1777593392499,42.87,76319.86,0.0,-0.9898,1e-05,1.97756]
[1777593398541,42.87,76319.68,0.0,-0.98981,1e-05,1.9773]
[1777593403577,42.87,76319.01,0.0,-0.98981,1e-05,1.9763]
[1777593411633,42.87,76320.57,0.0,-0.9898,1e-05,1.97862]
[1777593417676,42.87,76316.96,0.0,-0.98983,1e-05,1.97324]
[1777593418683,42.87,76308.63,0.0,-0.9899,1e-05,1.96086]
[1777593419690,42.87,76300.69,0.0,-0.98997,1e-05,1.94913]
[1777593420697,42.87,76300.95,0.0,-0.98997,1e-05,1.94951]
[1777593422711,42.87,76304.81,0.0,-0.98993,1e-05,1.95521]
[1777593427745,42.87,76305.41,0.0,-0.98993,1e-05,1.9561]
[1777593429759,42.87,76309.19,0.0,-0.9899,1e-05,1.96169]
[1777593434795,42.87,76307.38,0.0,-0.98991,1e-05,1.95901]
[1777593438822,42.87,76312.97,0.0,-0.98986,1e-05,1.9673]
[1777593441844,42.87,76317.17,0.0,-0.98983,1e-05,1.97355]
[1777593446879,42.87,76321.27,0.0,-0.98979,1e-05,1.97967]
[1777593449901,42.87,76325.89,0.0,-0.98975,1e-05,1.98658]
[1777593451914,42.87,76330.17,0.0,-0.98972,1e-05,1.99166]
[1777593454936,42.87,76324.78,0.0,-0.98977,1e-05,1.98358]
[1777593459970,42.87,76329.35,0.0,-0.98973,1e-05,1.99043]
[1777593465007,42.87,76327.36,0.0,-0.98975,1e-05,1.98744]
[1777593470040,42.87,76326.84,0.0,-0.98975,1e-05,1.98666]
[1777593475076,42.87,76328.93,0.0,-0.98973,1e-05,1.9898]
[1777593479104,42.87,76332.7,0.0,-0.9897,1e-05,1.99546]
[1777593484139,42.87,76336.65,0.0,-0.98966,1e-05,2.0014]
[1777593486156,42.87,76344.65,0.0,-0.98959,1e-05,2.01348]
[1777593489176,42.87,76338.08,0.0,-0.98965,1e-05,2.00356]
[1777593491191,42.87,76334.27,0.0,-0.98969,1e-05,1.99782]
[1777593497233,42.87,76333.8,0.0,-0.98969,1e-05,1.99711]
[1777593506296,42.87,76334.03,0.0,-0.98969,1e-05,1.99746]
[1777593508310,42.87,76300.5,0.0,-0.98998,1e-05,1.94753]
[1777593509317,42.87,76290.51,0.0,-0.99006,1e-05,1.93285]
[1777593510324,42.87,76290.48,0.0,-0.99006,1e-05,1.9328]
[1777593515362,42.87,76289.35,0.0,-0.99008,1e-05,1.92984]
[1777593520399,42.87,76287.32,0.0,-0.9901,1e-05,1.92687]
[1777593525434,42.87,76287.55,0.0,-0.99009,1e-05,1.9272]
[1777593530469,42.87,76289.74,0.0,-0.99008,1e-05,1.93041]
[1777593537518,42.87,76289.52,0.0,-0.99008,1e-05,1.93008]
[1777593544567,42.87,76287.77,0.0,-0.99009,1e-05,1.92752]
[1777593547588,42.87,76288.39,0.0,-0.99009,1e-05,1.92843]
[1777593552623,42.87,76287.92,0.0,-0.99009,1e-05,1.92774]
[1777593557658,42.87,76289.59,0.0,-0.99008,1e-05,1.93019]
[1777593562693,42.87,76288.91,0.0,-0.99008,1e-05,1.92919]
[1777593567728,42.87,76288.86,0.0,-0.99008,1e-05,1.92912]
[1777593572763,42.87,76291.43,0.0,-0.99007,1e-05,1.93157]
[1777593577798,42.87,76291.87,0.0,-0.99006,1e-05,1.93221]
[1777593582832,42.87,76291.53,0.0,-0.99007,1e-05,1.93172]
[1777593590889,42.87,76293.93,0.0,-0.99005,1e-05,1.93523]
[1777593595923,42.87,76302.36,0.0,-0.98998,1e-05,1.94763]
[1777593597938,42.87,76306.3,0.0,-0.98994,1e-05,1.95345]
[1777593598945,42.87,76311.37,0.0,-0.9899,1e-05,1.96095]
[1777593601968,42.87,76303.71,0.0,-0.98996,1e-05,1.94962]
[1777593603982,42.87,76299.83,0.0,-0.99,1e-05,1.9439]
[1777593605996,42.87,76290.73,0.0,-0.99007,1e-05,1.93054]
[1777593607058,42.87,76292.91,0.0,-0.99006,1e-05,1.93374]
[1777593608023,42.87,76321.06,0.0,-0.98981,1e-05,1.97536]
[1777593609029,42.87,76321.63,0.0,-0.98981,1e-05,1.97621]
[1777593610036,42.87,76325.34,0.0,-0.98978,1e-05,1.98175]
[1777593613058,42.87,76333.03,0.0,-0.98971,1e-05,1.99327]
[1777593615072,42.87,76337.86,0.0,-0.98967,1e-05,2.00054]
[1777593616079,42.87,76342.09,0.0,-0.98963,1e-05,2.00692]
[1777593618094,42.87,76345.76,0.0,-0.9896,1e-05,2.01246]
[1777593621115,42.87,76349.75,0.0,-0.98956,1e-05,2.01851]
[1777593622122,42.87,76344.33,0.0,-0.98961,1e-05,2.0103]
[1777593623129,42.87,76337.72,0.0,-0.98967,1e-05,2.00032]
[1777593627371,42.87,76340.89,0.0,-0.98964,1e-05,2.0051]
[1777593629806,42.87,76340.53,0.0,-0.98964,1e-05,2.00456]
[1777593630183,42.87,76340.46,0.0,-0.98964,1e-05,2.00445]
[1777593635213,42.87,76343.34,0.0,-0.98963,1e-05,2.00746]
[1777593637227,42.87,76348.45,0.0,-0.98958,1e-05,2.01519]
[1777593642261,42.87,76349.18,0.0,-0.98957,1e-05,2.01629]
[1777593646157,42.87,76349.42,0.0,-0.98957,1e-05,2.01666]
[1777593646465,42.87,76349.42,0.0,-0.98957,1e-05,2.01666]
[1777593646566,42.87,76349.42,0.0,-0.98957,1e-05,2.01666]
[1777593652331,42.87,76344.97,0.0,-0.98961,1e-05,2.00992]
[1777593657367,42.87,76346.4,0.0,-0.9896,1e-05,2.01208]
[1777593662402,42.87,76348.73,0.0,-0.98958,1e-05,2.01561]
[1777593664416,42.87,76352.43,0.0,-0.98955,1e-05,2.02123]
[1777593669451,42.87,76352.45,0.0,-0.98955,1e-05,2.02126]
[1777593672472,42.87,76356.94,0.0,-0.98951,1e-05,2.02809]
[1777593675494,42.87,76365.4,0.0,-0.98943,1e-05,2.041]
[1777593676500,42.87,76371.2,0.0,-0.98938,1e-05,2.0499]
[1777593678515,42.87,76382.91,0.0,-0.98927,1e-05,2.06795]
[1777593679521,42.87,76388.81,0.0,-0.98922,1e-05,2.07709]
[1777593681536,42.87,76385.17,0.0,-0.98925,1e-05,2.07145]
[1777593686571,42.87,76385.41,0.0,-0.98925,1e-05,2.07182]
[1777593691606,42.87,76382.0,0.0,-0.98929,1e-05,2.06517]
[1777593694626,42.87,76385.58,0.0,-0.98926,1e-05,2.07071]
[1777593698368,42.87,76383.08,0.0,-0.98928,1e-05,2.06684]
[1777593699379,42.87,76381.34,0.0,-0.98929,1e-05,2.06415]
[1777593699444,42.87,76379.79,0.0,-0.98931,1e-05,2.06175]
[1777593704696,42.87,76380.05,0.0,-0.98931,1e-05,2.06216]
[1777593708718,42.87,76383.21,0.0,-0.98928,1e-05,2.06704]
[1777593708789,42.87,76383.65,0.0,-0.98927,1e-05,2.06772]
[1777593714766,42.87,76382.66,0.0,-0.98928,1e-05,2.06619]
[1777593719802,42.87,76383.61,0.0,-0.98927,1e-05,2.06766]
[1777593724838,42.87,76383.83,0.0,-0.98927,1e-05,2.068]
[1777593727859,42.87,76379.79,0.0,-0.98931,1e-05,2.06175]
[1777593732894,42.87,76380.0,0.0,-0.98931,1e-05,2.06208]
[1777593736923,42.87,76384.76,0.0,-0.98926,1e-05,2.06944]
[1777593738937,42.87,76389.26,0.0,-0.98922,1e-05,2.07641]
[1777593739944,42.87,76394.15,0.0,-0.98918,1e-05,2.08401]
[1777593745306,42.87,76395.01,0.0,-0.98917,1e-05,2.08535]
[1777593745362,42.87,76395.64,0.0,-0.98916,1e-05,2.08633]
[1777593750014,42.87,76399.33,0.0,-0.98913,1e-05,2.09209]
[1777593755049,42.87,76398.7,0.0,-0.98914,1e-05,2.08972]
[1777593760084,42.87,76399.7,0.0,-0.98913,1e-05,2.09128]
[1777593765120,42.87,76400.15,0.0,-0.98913,1e-05,2.09198]
[1777593770154,42.87,76399.24,0.0,-0.98914,1e-05,2.09056]
[1777593775190,42.87,76398.02,0.0,-0.98915,1e-05,2.08866]
[1777593779218,42.87,76391.26,0.0,-0.98921,1e-05,2.07814]
[1777593780225,42.87,76392.0,0.0,-0.9892,1e-05,2.07929]
[1777593785260,42.87,76390.2,0.0,-0.98922,1e-05,2.07649]
[1777593790295,42.87,76389.4,0.0,-0.98923,1e-05,2.07525]
[1777593795330,42.87,76389.23,0.0,-0.98923,1e-05,2.07499]
[1777593800365,42.87,76389.51,0.0,-0.98923,1e-05,2.07542]
[1777593805400,42.87,76386.94,0.0,-0.98925,1e-05,2.07144]
[1777593810435,42.87,76384.72,0.0,-0.98927,1e-05,2.068]
[1777593815472,42.87,76390.53,0.0,-0.98922,1e-05,2.07562]
[1777593816478,42.87,76394.25,0.0,-0.98919,1e-05,2.0814]
[1777593820507,42.87,76398.68,0.0,-0.98915,1e-05,2.0883]
[1777593823528,42.87,76403.77,0.0,-0.9891,1e-05,2.09625]
[1777593825546,42.87,76409.02,0.0,-0.98906,1e-05,2.10448]
[1777593829574,42.87,76413.91,0.0,-0.98901,1e-05,2.11216]
[1777593832595,42.87,76431.19,0.0,-0.98885,1e-05,2.1395]
[1777593833602,42.87,76442.62,0.0,-0.98874,1e-05,2.15773]
[1777593834609,42.87,76441.37,0.0,-0.98875,1e-05,2.15573]
[1777593839644,42.87,76444.5,0.0,-0.98872,1e-05,2.16074]
[1777593844679,42.87,76457.7,0.0,-0.9886,1e-05,2.18198]
[1777593845686,42.87,76458.05,0.0,-0.9886,1e-05,2.18255]
[1777593850731,42.87,76457.79,0.0,-0.9886,1e-05,2.18213]
[1777593851732,42.87,76453.38,0.0,-0.98864,1e-05,2.17501]
[1777593856767,42.87,76451.14,0.0,-0.98866,1e-05,2.17141]
[1777593861801,42.87,76448.73,0.0,-0.98868,1e-05,2.16753]
[1777593866837,42.87,76449.84,0.0,-0.98867,1e-05,2.16932]
[1777593868851,42.87,76459.34,0.0,-0.98858,1e-05,2.18463]
[1777593869881,42.87,76459.34,0.0,-0.98858,1e-05,2.18463]
[1777593869980,42.87,76458.92,0.0,-0.98859,1e-05,2.18395]
[1777593873846,42.87,76458.92,0.0,-0.98859,1e-05,2.18252]
[1777593873885,42.87,76458.96,0.0,-0.98859,1e-05,2.18259]
[1777593878922,42.87,76457.56,0.0,-0.98861,1e-05,2.18033]
[1777593883956,42.87,76455.35,0.0,-0.98863,1e-05,2.17676]
[1777593888991,42.87,76454.99,0.0,-0.98863,1e-05,2.17618]
[1777593894027,42.87,76455.58,0.0,-0.98863,1e-05,2.17713]
[1777593899061,42.87,76455.86,0.0,-0.98862,1e-05,2.17758]
[1777593903090,42.87,76451.3,0.0,-0.98867,1e-05,2.17024]
[1777593906111,42.87,76446.6,0.0,-0.98871,1e-05,2.16269]
[1777593908125,42.87,76441.12,0.0,-0.98876,1e-05,2.15392]
[1777593909132,42.87,76431.28,0.0,-0.98886,1e-05,2.13823]
[1777593910139,42.87,76428.4,0.0,-0.98888,1e-05,2.13366]
[1777593911146,42.87,76423.11,0.0,-0.98893,1e-05,2.12528]
[1777593913160,42.87,76419.43,0.0,-0.98897,1e-05,2.11946]
[1777593918195,42.87,76422.76,0.0,-0.98894,1e-05,2.12473]
[1777593923230,42.87,76424.17,0.0,-0.98892,1e-05,2.12696]
[1777593928265,42.87,76424.4,0.0,-0.98892,1e-05,2.12732]
[1777593930283,42.87,76428.13,0.0,-0.98889,1e-05,2.13323]
[1777593935317,42.87,76428.77,0.0,-0.98889,1e-05,2.13284]
[1777593937331,42.87,76433.28,0.0,-0.98884,1e-05,2.14]
[1777593942366,42.87,76434.52,0.0,-0.98883,1e-05,2.14198]
[1777593947401,42.87,76434.8,0.0,-0.98883,1e-05,2.14242]
[1777593952436,42.87,76434.75,0.0,-0.98883,1e-05,2.14234]
[1777593955575,42.87,76435.53,0.0,-0.98882,1e-05,2.14358]
[1777593962506,42.87,76435.62,0.0,-0.98882,1e-05,2.14373]
[1777593967541,42.87,76437.5,0.0,-0.9888,1e-05,2.14672]
[1777593969555,42.87,76451.68,0.0,-0.98867,1e-05,2.16943]
[1777593970562,42.87,76453.04,0.0,-0.98866,1e-05,2.17162]
[1777593975597,42.87,76455.71,0.0,-0.98863,1e-05,2.17592]
[1777593977332,42.87,76456.08,0.0,-0.98863,1e-05,2.17651]
[1777593979921,42.87,76458.74,0.0,-0.9886,1e-05,2.1808]
[1777593980631,42.87,76458.23,0.0,-0.98861,1e-05,2.17998]
[1777593985667,42.87,76462.21,0.0,-0.98857,1e-05,2.18641]
[1777593986677,42.87,76466.22,0.0,-0.98853,1e-05,2.19291]
[1777593991712,42.87,76466.3,0.0,-0.98854,1e-05,2.1916]
[1777593996746,42.87,76467.82,0.0,-0.98852,1e-05,2.19407]
[1777594001782,42.87,76468.13,0.0,-0.98852,1e-05,2.19457]
[1777594006817,42.87,76462.07,0.0,-0.98858,1e-05,2.18476]
[1777594008832,42.87,76452.43,0.0,-0.98867,1e-05,2.16921]
[1777594009839,42.87,76450.87,0.0,-0.98869,1e-05,2.1667]
[1777594012860,42.87,76446.87,0.0,-0.98872,1e-05,2.16029]
[1777594017895,42.87,76444.58,0.0,-0.98875,1e-05,2.15662]
[1777594022930,42.87,76443.65,0.0,-0.98875,1e-05,2.15513]
[1777594023937,42.87,76439.1,0.0,-0.9888,1e-05,2.14786]
[1777594025414,42.87,76439.1,0.0,-0.9888,1e-05,2.14786]
[1777594029785,42.87,76438.38,0.0,-0.9888,1e-05,2.14671]
[1777594029789,42.87,76438.34,0.0,-0.9888,1e-05,2.14665]
[1777594035014,42.87,76440.13,0.0,-0.98879,1e-05,2.14951]
[1777594040049,42.87,76437.29,0.0,-0.98881,1e-05,2.14498]
[1777594044077,42.87,76432.21,0.0,-0.98886,1e-05,2.13689]
[1777594049112,42.87,76433.75,0.0,-0.98885,1e-05,2.13934]
[1777594051125,42.87,76436.52,0.0,-0.98883,1e-05,2.14234]
[1777594056160,42.87,76437.31,0.0,-0.98882,1e-05,2.1436]
[1777594061197,42.87,76436.91,0.0,-0.98882,1e-05,2.14296]
[1777594062404,42.87,76436.91,0.0,-0.98882,1e-05,2.14296]
[1777594068245,42.87,76427.7,0.0,-0.98891,1e-05,2.12833]
[1777594069492,42.87,76427.7,0.0,-0.98891,1e-05,2.12833]
[1777594073281,42.87,76421.38,0.0,-0.98897,1e-05,2.11834]
[1777594078316,42.87,76421.05,0.0,-0.98897,1e-05,2.11782]
[1777594083350,42.87,76420.17,0.0,-0.98898,1e-05,2.11643]
[1777594088385,42.87,76421.82,0.0,-0.98897,1e-05,2.11904]
[1777594093421,42.87,76425.26,0.0,-0.98893,1e-05,2.12447]
[1777594096258,42.87,76427.33,0.0,-0.98891,1e-05,2.12775]
[1777594096395,42.87,76427.33,0.0,-0.98891,1e-05,2.12775]
[1777594098456,42.87,76422.57,0.0,-0.98896,1e-05,2.12022]
[1777594103492,42.87,76426.46,0.0,-0.98892,1e-05,2.12637]
[1777594108527,42.87,76426.77,0.0,-0.98892,1e-05,2.12686]
[1777594113562,42.87,76427.16,0.0,-0.98892,1e-05,2.12607]
[1777594118597,42.87,76428.48,0.0,-0.98891,1e-05,2.12816]
[1777594123631,42.87,76430.45,0.0,-0.98889,1e-05,2.13129]
[1777594128667,42.87,76430.62,0.0,-0.98889,1e-05,2.13155]
[1777594133701,42.87,76430.43,0.0,-0.98889,1e-05,2.13125]
[1777594136723,42.87,76435.05,0.0,-0.98885,1e-05,2.13859]
[1777594141758,42.87,76439.66,0.0,-0.98881,1e-05,2.14593]
[1777594145785,42.87,76443.97,0.0,-0.98877,1e-05,2.15281]
[1777594150824,42.87,76443.49,0.0,-0.98877,1e-05,2.15204]
[1777594155859,42.87,76443.61,0.0,-0.98877,1e-05,2.15223]
[1777594160894,42.87,76443.9,0.0,-0.98877,1e-05,2.1527]
[1777594165929,42.87,76444.8,0.0,-0.98876,1e-05,2.15414]
[1777594170964,42.87,76445.18,0.0,-0.98875,1e-05,2.15474]
[1777594174992,42.87,76461.04,0.0,-0.98861,1e-05,2.17881]
[1777594175999,42.87,76465.26,0.0,-0.98857,1e-05,2.18562]
[1777594178013,42.87,76471.23,0.0,-0.98851,1e-05,2.1953]
[1777594179020,42.87,76475.88,0.0,-0.98847,1e-05,2.20286]
[1777594182041,42.87,76479.52,0.0,-0.98843,1e-05,2.20879]
[1777594187075,42.87,76479.59,0.0,-0.98843,1e-05,2.20891]
[1777594189251,42.87,76479.54,0.0,-0.98843,1e-05,2.20883]
[1777594191229,42.87,76478.76,0.0,-0.98844,1e-05,2.20755]
[1777594191331,42.87,76478.87,0.0,-0.98844,1e-05,2.20773]
[1777594194125,42.87,76474.98,0.0,-0.98848,1e-05,2.2014]
[1777594199171,42.87,76472.21,0.0,-0.9885,1e-05,2.19689]
[1777594204206,42.87,76472.99,0.0,-0.9885,1e-05,2.19816]
[1777594209242,42.87,76472.29,0.0,-0.9885,1e-05,2.19702]
[1777594214277,42.87,76470.81,0.0,-0.98852,1e-05,2.19462]
[1777594219312,42.87,76472.1,0.0,-0.9885,1e-05,2.19671]
[1777594224347,42.87,76471.68,0.0,-0.98851,1e-05,2.19603]
[1777594229381,42.87,76471.44,0.0,-0.98851,1e-05,2.19564]
[1777594232404,42.87,76466.05,0.0,-0.98857,1e-05,2.18547]
[1777594235425,42.87,76463.35,0.0,-0.9886,1e-05,2.18111]
[1777594240460,42.87,76466.39,0.0,-0.98857,1e-05,2.18602]
[1777594243481,42.87,76460.7,0.0,-0.98862,1e-05,2.17683]
[1777594248516,42.87,76456.14,0.0,-0.98866,1e-05,2.16948]
[1777594251537,42.87,76451.2,0.0,-0.98871,1e-05,2.16155]
[1777594256572,42.87,76451.84,0.0,-0.98871,1e-05,2.16258]
[1777594261607,42.87,76452.92,0.0,-0.98869,1e-05,2.16431]
[1777594266645,42.87,76453.55,0.0,-0.98869,1e-05,2.16532]
[1777594271685,42.87,76453.09,0.0,-0.98869,1e-05,2.16458]
[1777594276719,42.87,76455.13,0.0,-0.98867,1e-05,2.16786]
[1777594281754,42.87,76457.49,0.0,-0.98865,1e-05,2.17166]
[1777594286790,42.87,76456.48,0.0,-0.98866,1e-05,2.17003]
[1777594291825,42.87,76457.52,0.0,-0.98866,1e-05,2.17028]
[1777594298874,42.87,76457.82,0.0,-0.98866,1e-05,2.17076]
[1777594302902,42.87,76462.12,0.0,-0.98861,1e-05,2.17769]
[1777594305924,42.87,76458.49,0.0,-0.98865,1e-05,2.17184]
[1777594306931,42.87,76454.89,0.0,-0.98868,1e-05,2.16605]
[1777594309952,42.87,76459.35,0.0,-0.98864,1e-05,2.17323]
[1777594313980,42.87,76463.21,0.0,-0.9886,1e-05,2.17945]
[1777594317001,42.87,76457.57,0.0,-0.98866,1e-05,2.17036]
[1777594322037,42.87,76455.55,0.0,-0.98868,1e-05,2.16711]
[1777594327072,42.87,76456.49,0.0,-0.98867,1e-05,2.16862]
[1777594332107,42.87,76456.53,0.0,-0.98867,1e-05,2.16869]
[1777594337142,42.87,76457.89,0.0,-0.98866,1e-05,2.17088]
[1777594342177,42.87,76456.62,0.0,-0.98867,1e-05,2.16883]
[1777594347212,42.87,76456.64,0.0,-0.98867,1e-05,2.16886]
[1777594349226,42.87,76449.02,0.0,-0.98874,1e-05,2.15664]
[1777594350233,42.87,76446.12,0.0,-0.98877,1e-05,2.152]
[1777594355268,42.87,76446.39,0.0,-0.98877,1e-05,2.15101]
[1777594356275,42.87,76452.62,0.0,-0.98871,1e-05,2.16099]
[1777594359295,42.87,76457.0,0.0,-0.98867,1e-05,2.16802]
[1777594365338,42.87,76455.62,0.0,-0.98868,1e-05,2.1658]
[1777594370373,42.87,76456.89,0.0,-0.98867,1e-05,2.16784]
[1777594374400,42.87,76460.46,0.0,-0.98864,1e-05,2.17359]
[1777594377422,42.87,76465.57,0.0,-0.98859,1e-05,2.18183]
[1777594382457,42.87,76462.34,0.0,-0.98862,1e-05,2.17662]
[1777594384471,42.87,76454.74,0.0,-0.98869,1e-05,2.16439]
[1777594386485,42.87,76452.43,0.0,-0.98871,1e-05,2.16068]
[1777594391520,42.87,76452.51,0.0,-0.98871,1e-05,2.16081]
[1777594394541,42.87,76438.51,0.0,-0.98885,1e-05,2.13845]
[1777594395548,42.87,76438.86,0.0,-0.98884,1e-05,2.13901]
[1777594398569,42.87,76435.3,0.0,-0.98888,1e-05,2.13335]
[1777594403604,42.87,76436.94,0.0,-0.98886,1e-05,2.13596]
[1777594407545,42.87,76436.62,0.0,-0.98886,1e-05,2.13545]
[1777594408847,42.87,76436.56,0.0,-0.98886,1e-05,2.13535]
[1777594408884,42.87,76436.56,0.0,-0.98886,1e-05,2.13535]
[1777594414682,42.87,76437.67,0.0,-0.98886,1e-05,2.13571]
[1777594419717,42.87,76435.35,0.0,-0.98888,1e-05,2.13202]
[1777594424754,42.87,76433.35,0.0,-0.9889,1e-05,2.12885]
[1777594430794,42.87,76432.64,0.0,-0.98891,1e-05,2.12773]
[1777594432810,42.87,76428.47,0.0,-0.98895,1e-05,2.12113]
[1777594433817,42.87,76423.47,0.0,-0.98899,1e-05,2.11324]
[1777594436838,42.87,76427.16,0.0,-0.98896,1e-05,2.11906]
[1777594441873,42.87,76423.77,0.0,-0.98899,1e-05,2.11371]
[1777594446907,42.87,76421.08,0.0,-0.98901,1e-05,2.10948]
[1777594451943,42.87,76421.56,0.0,-0.98901,1e-05,2.11023]
[1777594456978,42.87,76419.21,0.0,-0.98903,1e-05,2.10654]
[1777594462013,42.87,76419.01,0.0,-0.98903,1e-05,2.10622]
[1777594465034,42.87,76424.03,0.0,-0.98899,1e-05,2.11412]
[1777594470069,42.87,76422.72,0.0,-0.989,1e-05,2.11206]
[1777594475104,42.87,76423.33,0.0,-0.989,1e-05,2.11162]
[1777594478125,42.87,76427.47,0.0,-0.98896,1e-05,2.11815]
[1777594479132,42.87,76432.17,0.0,-0.98892,1e-05,2.12558]
[1777594484167,42.87,76434.97,0.0,-0.98889,1e-05,2.13001]
[1777594489202,42.87,76432.38,0.0,-0.98892,1e-05,2.12591]
[1777594494237,42.87,76432.34,0.0,-0.98892,1e-05,2.12585]
[1777594497258,42.87,76438.19,0.0,-0.98886,1e-05,2.13512]
[1777594502294,42.87,76444.52,0.0,-0.9888,1e-05,2.1452]
[1777594505315,42.87,76450.6,0.0,-0.98875,1e-05,2.15491]
[1777594506322,42.87,76454.6,0.0,-0.98871,1e-05,2.16132]
[1777594510350,42.87,76458.72,0.0,-0.98867,1e-05,2.16794]
[1777594515385,42.87,76461.19,0.0,-0.98865,1e-05,2.17191]
[1777594520420,42.87,76459.07,0.0,-0.98867,1e-05,2.1685]
[1777594525455,42.87,76464.96,0.0,-0.98861,1e-05,2.17799]
[1777594530490,42.87,76465.94,0.0,-0.9886,1e-05,2.17957]
[1777594535525,42.87,76467.63,0.0,-0.98859,1e-05,2.18087]
[1777594539552,42.87,76472.23,0.0,-0.98855,1e-05,2.18832]
[1777594543581,42.87,76485.9,0.0,-0.98842,1e-05,2.21055]
[1777594545595,42.87,76488.13,0.0,-0.98839,1e-05,2.2142]
[1777594547609,42.87,76491.89,0.0,-0.98836,1e-05,2.22035]
[1777594548734,42.87,76491.89,0.0,-0.98836,1e-05,2.22035]
[1777594549638,42.87,76489.2,0.0,-0.98838,1e-05,2.21595]
[1777594549643,42.87,76489.44,0.0,-0.98838,1e-05,2.21634]
[1777594554658,42.87,76489.29,0.0,-0.98838,1e-05,2.2161]
[1777594559693,42.87,76488.74,0.0,-0.98839,1e-05,2.2152]
[1777594564727,42.87,76489.71,0.0,-0.98838,1e-05,2.21678]
[1777594569764,42.87,76487.89,0.0,-0.9884,1e-05,2.21381]
[1777594574800,42.87,76489.1,0.0,-0.98838,1e-05,2.21579]
[1777594576814,42.87,76495.88,0.0,-0.98832,1e-05,2.2269]
[1777594579835,42.87,76497.51,0.0,-0.9883,1e-05,2.22958]
[1777594581849,42.87,76498.34,0.0,-0.98829,1e-05,2.23095]
[1777594586885,42.87,76498.92,0.0,-0.98829,1e-05,2.2319]
[1777594591925,42.87,76500.06,0.0,-0.98828,1e-05,2.23232]
[1777594596960,42.87,76499.87,0.0,-0.98829,1e-05,2.23201]
[1777594601995,42.87,76501.1,0.0,-0.98827,1e-05,2.23404]
[1777594607029,42.87,76498.86,0.0,-0.9883,1e-05,2.23035]
[1777594607739,42.87,76498.86,0.0,-0.9883,1e-05,2.23035]
[1777594609516,42.87,76499.73,0.0,-0.98829,1e-05,2.23178]
[1777594610051,42.87,76500.76,0.0,-0.98828,1e-05,2.23348]
[1777594611060,42.87,76504.93,0.0,-0.98824,1e-05,2.24035]
[1777594612067,42.87,76510.06,0.0,-0.98819,1e-05,2.24883]
[1777594617102,42.87,76517.45,0.0,-0.98811,1e-05,2.2611]
[1777594618109,42.87,76524.01,0.0,-0.98805,1e-05,2.27203]
[1777594620123,42.87,76527.96,0.0,-0.98801,1e-05,2.27863]
[1777594625158,42.87,76530.76,0.0,-0.98798,1e-05,2.28332]
[1777594630193,42.87,76528.81,0.0,-0.988,1e-05,2.28005]
[1777594631200,42.87,76523.47,0.0,-0.98805,1e-05,2.27113]
[1777594632207,42.87,76509.93,0.0,-0.98819,1e-05,2.24862]
[1777594633214,42.87,76505.72,0.0,-0.98823,1e-05,2.24166]
[1777594638249,42.87,76507.91,0.0,-0.98821,1e-05,2.24528]
[1777594643284,42.87,76508.75,0.0,-0.9882,1e-05,2.24667]
[1777594648323,42.87,76509.42,0.0,-0.98819,1e-05,2.24777]
[1777594653358,42.87,76511.08,0.0,-0.98818,1e-05,2.24906]
[1777594659400,42.87,76512.43,0.0,-0.98817,1e-05,2.2513]
[1777594664435,42.87,76511.63,0.0,-0.98818,1e-05,2.24997]
[1777594670477,42.87,76509.88,0.0,-0.9882,1e-05,2.24708]
[1777594675512,42.87,76509.82,0.0,-0.9882,1e-05,2.24698]
[1777594680547,42.87,76508.95,0.0,-0.98821,1e-05,2.24554]
[1777594685582,42.87,76509.45,0.0,-0.9882,1e-05,2.24636]
[1777594687596,42.87,76513.43,0.0,-0.98816,1e-05,2.25296]
[1777594692631,42.87,76514.96,0.0,-0.98815,1e-05,2.2555]
[1777594697666,42.87,76515.37,0.0,-0.98814,1e-05,2.25618]
[1777594700686,42.87,76527.57,0.0,-0.98802,1e-05,2.2765]
[1777594702701,42.87,76529.07,0.0,-0.98801,1e-05,2.27901]
[1777594707736,42.87,76527.97,0.0,-0.98802,1e-05,2.27717]
[1777594709750,42.87,76538.59,0.0,-0.98791,1e-05,2.29499]
[1777594711765,42.87,76536.07,0.0,-0.98794,1e-05,2.28927]
[1777594716800,42.87,76533.63,0.0,-0.98797,1e-05,2.28518]
[1777594721835,42.87,76530.68,0.0,-0.988,1e-05,2.28023]
[1777594726870,42.87,76527.04,0.0,-0.98803,1e-05,2.27414]
[1777594728884,42.87,76522.03,0.0,-0.98808,1e-05,2.26579]
[1777594731905,42.87,76514.92,0.0,-0.98815,1e-05,2.25397]
[1777594732912,42.87,76510.9,0.0,-0.98819,1e-05,2.2473]
[1777594734926,42.87,76514.57,0.0,-0.98816,1e-05,2.25338]
[1777594737947,42.87,76510.67,0.0,-0.9882,1e-05,2.24692]
[1777594743989,42.87,76511.5,0.0,-0.98819,1e-05,2.2483]
[1777594749024,42.87,76512.75,0.0,-0.98818,1e-05,2.25037]
[1777594754059,42.87,76512.72,0.0,-0.98818,1e-05,2.25032]
[1777594759097,42.87,76512.98,0.0,-0.98817,1e-05,2.25075]
[1777594764134,42.87,76513.39,0.0,-0.98817,1e-05,2.25143]
[1777594766148,42.87,76506.78,0.0,-0.98823,1e-05,2.24049]
[1777594768162,42.87,76501.88,0.0,-0.98828,1e-05,2.23241]
[1777594769169,42.87,76497.12,0.0,-0.98833,1e-05,2.22459]
[1777594772190,42.87,76487.99,0.0,-0.98842,1e-05,2.20819]
[1777594774204,42.87,76485.47,0.0,-0.98845,1e-05,2.20408]
[1777594778232,42.87,76477.73,0.0,-0.98852,1e-05,2.19149]
[1777594779239,42.87,76473.56,0.0,-0.98856,1e-05,2.18474]
[1777594782261,42.87,76469.38,0.0,-0.9886,1e-05,2.17798]
[1777594783267,42.87,76473.4,0.0,-0.98856,1e-05,2.18448]
[1777594785281,42.87,76477.89,0.0,-0.98852,1e-05,2.19175]
[1777594787886,42.87,76478.7,0.0,-0.98851,1e-05,2.19307]
[1777594793338,42.87,76480.24,0.0,-0.9885,1e-05,2.19557]
[1777594798373,42.87,76480.32,0.0,-0.9885,1e-05,2.1957]
[1777594803408,42.87,76480.48,0.0,-0.9885,1e-05,2.19596]
[1777594808443,42.87,76478.43,0.0,-0.98852,1e-05,2.19263]
[1777594813477,42.87,76474.7,0.0,-0.98855,1e-05,2.18658]
[1777594818514,42.87,76471.44,0.0,-0.98858,1e-05,2.18131]
[1777594823549,42.87,76472.6,0.0,-0.98857,1e-05,2.18318]
[1777594828584,42.87,76472.89,0.0,-0.98857,1e-05,2.18365]
[1777594833619,42.87,76472.79,0.0,-0.98858,1e-05,2.18206]
[1777594838654,42.87,76477.1,0.0,-0.98854,1e-05,2.18904]
[1777594841675,42.87,76481.31,0.0,-0.9885,1e-05,2.19587]
[1777594846709,42.87,76480.57,0.0,-0.9885,1e-05,2.19467]
[1777594851745,42.87,76481.36,0.0,-0.9885,1e-05,2.19595]
[1777594856779,42.87,76481.82,0.0,-0.98849,1e-05,2.1967]
[1777594859801,42.87,76486.48,0.0,-0.98845,1e-05,2.20429]
[1777594864836,42.87,76488.06,0.0,-0.98843,1e-05,2.20686]
[1777594869871,42.87,76489.56,0.0,-0.98842,1e-05,2.20931]
[1777594874906,42.87,76488.24,0.0,-0.98843,1e-05,2.20716]
[1777594879941,42.87,76488.54,0.0,-0.98843,1e-05,2.20765]
[1777594884975,42.87,76488.43,0.0,-0.98843,1e-05,2.20747]
[1777594888554,42.87,76487.08,0.0,-0.98844,1e-05,2.20526]
[1777594894040,42.87,76487.63,0.0,-0.98844,1e-05,2.20472]
[1777594899075,42.87,76489.63,0.0,-0.98842,1e-05,2.20798]
[1777594904110,42.87,76489.64,0.0,-0.98842,1e-05,2.208]
[1777594908950,42.87,76487.46,0.0,-0.98844,1e-05,2.20444]
[1777594913173,42.87,76482.15,0.0,-0.9885,1e-05,2.1958]
[1777594914174,42.87,76482.15,0.0,-0.9885,1e-05,2.1958]
[1777594915187,42.87,76476.25,0.0,-0.98855,1e-05,2.18622]
[1777594916194,42.87,76472.36,0.0,-0.98859,1e-05,2.17993]
[1777594921229,42.87,76474.27,0.0,-0.98857,1e-05,2.18302]
[1777594926264,42.87,76477.2,0.0,-0.98854,1e-05,2.18776]
[1777594931299,42.87,76475.74,0.0,-0.98856,1e-05,2.1854]
[1777594936335,42.87,76473.13,0.0,-0.98858,1e-05,2.18117]
[1777594937342,42.87,76469.01,0.0,-0.98862,1e-05,2.17452]
[1777594939357,42.87,76465.66,0.0,-0.98865,1e-05,2.16912]
[1777594944393,42.87,76464.38,0.0,-0.98867,1e-05,2.16706]
[1777594945403,42.87,76458.0,0.0,-0.98873,1e-05,2.15682]
[1777594946410,42.87,76449.45,0.0,-0.98881,1e-05,2.14316]
[1777594947418,42.87,76445.24,0.0,-0.98885,1e-05,2.13645]
[1777594952453,42.87,76446.19,0.0,-0.98884,1e-05,2.13655]
[1777594955474,42.87,76451.04,0.0,-0.9888,1e-05,2.14428]
[1777594957063,42.87,76451.12,0.0,-0.9888,1e-05,2.1444]
[1777594958103,42.87,76451.88,0.0,-0.98879,1e-05,2.14562]
[1777594958495,42.87,76452.13,0.0,-0.98879,1e-05,2.14602]
[1777594965544,42.87,76452.66,0.0,-0.98878,1e-05,2.14686]
[1777594970586,42.87,76452.59,0.0,-0.98878,1e-05,2.14675]
[1777594975621,42.87,76451.14,0.0,-0.9888,1e-05,2.14444]
[1777594980656,42.87,76450.09,0.0,-0.98881,1e-05,2.14276]
[1777594985691,42.87,76451.01,0.0,-0.9888,1e-05,2.14423]
[1777594990725,42.87,76451.66,0.0,-0.98879,1e-05,2.14527]
[1777594992740,42.87,76455.87,0.0,-0.98875,1e-05,2.15199]
[1777594994754,42.87,76459.49,0.0,-0.98872,1e-05,2.15779]
[1777594997359,42.87,76458.52,0.0,-0.98873,1e-05,2.15623]
[1777595002815,42.87,76458.16,0.0,-0.98873,1e-05,2.15566]
[1777595007850,42.87,76458.0,0.0,-0.98873,1e-05,2.1554]
[1777595010871,42.87,76451.81,0.0,-0.98879,1e-05,2.14551]
[1777595011935,42.87,76451.42,0.0,-0.9888,1e-05,2.14347]
[1777595017919,42.87,76450.2,0.0,-0.98881,1e-05,2.14152]
[1777595022955,42.87,76448.83,0.0,-0.98883,1e-05,2.13934]
[1777595028997,42.87,76451.1,0.0,-0.98881,1e-05,2.14296]
[1777595032156,42.87,76452.35,0.0,-0.98879,1e-05,2.14495]
[1777595032300,42.87,76452.35,0.0,-0.98879,1e-05,2.14495]
[1777595038061,42.87,76450.65,0.0,-0.98881,1e-05,2.14224]
[1777595043096,42.87,76450.48,0.0,-0.98881,1e-05,2.14197]
[1777595048131,42.87,76450.51,0.0,-0.98881,1e-05,2.14202]
[1777595053166,42.87,76453.95,0.0,-0.98878,1e-05,2.14751]
[1777595054596,42.87,76453.95,0.0,-0.98878,1e-05,2.14751]
[1777595060215,42.87,76455.15,0.0,-0.98877,1e-05,2.14942]
[1777595062031,42.87,76454.65,0.0,-0.98877,1e-05,2.14862]
[1777595062941,42.87,76454.65,0.0,-0.98877,1e-05,2.14862]
[1777595063235,42.87,76455.65,0.0,-0.98876,1e-05,2.15022]
[1777595068272,42.87,76458.18,0.0,-0.98874,1e-05,2.15427]
[1777595073307,42.87,76458.04,0.0,-0.98875,1e-05,2.15263]
[1777595078962,42.87,76460.37,0.0,-0.98873,1e-05,2.15636]
[1777595088413,42.87,76460.67,0.0,-0.98872,1e-05,2.15684]
[1777595090201,42.87,76460.67,0.0,-0.98872,1e-05,2.15684]
[1777595095462,42.87,76458.62,0.0,-0.98874,1e-05,2.15355]
[1777595100497,42.87,76459.3,0.0,-0.98874,1e-05,2.15464]
[1777595105535,42.87,76459.39,0.0,-0.98873,1e-05,2.15479]
[1777595107549,42.87,76468.37,0.0,-0.98865,1e-05,2.16921]
[1777595108556,42.87,76470.46,0.0,-0.98863,1e-05,2.17257]
[1777595110879,42.87,76471.61,0.0,-0.98862,1e-05,2.17443]
[1777595115605,42.87,76475.98,0.0,-0.98858,1e-05,2.18149]
[1777595119884,42.87,76475.51,0.0,-0.98858,1e-05,2.18073]
[1777595119985,42.87,76480.21,0.0,-0.98854,1e-05,2.18834]
[1777595121647,42.87,76485.12,0.0,-0.98849,1e-05,2.19631]
[1777595126683,42.87,76485.56,0.0,-0.98848,1e-05,2.19702]
[1777595131719,42.87,76484.6,0.0,-0.9885,1e-05,2.19402]
[1777595134934,42.87,76481.91,0.0,-0.98853,1e-05,2.18966]
[1777595135035,42.87,76481.26,0.0,-0.98853,1e-05,2.1886]
[1777595139412,42.87,76480.18,0.0,-0.98854,1e-05,2.18685]
[1777595140082,42.87,76480.46,0.0,-0.98854,1e-05,2.1873]
[1777595145818,42.87,76484.57,0.0,-0.9885,1e-05,2.19397]
[1777595150853,42.87,76484.29,0.0,-0.9885,1e-05,2.19352]
[1777595155888,42.87,76487.27,0.0,-0.98848,1e-05,2.19836]
[1777595160923,42.87,76487.4,0.0,-0.98847,1e-05,2.19858]
[1777595162937,42.87,76491.59,0.0,-0.98843,1e-05,2.2054]
[1777595165391,42.87,76491.26,0.0,-0.98844,1e-05,2.20487]
[1777595170993,42.87,76487.97,0.0,-0.98847,1e-05,2.1995]
[1777595173426,42.87,76485.4,0.0,-0.98849,1e-05,2.19532]
[1777595179049,42.87,76484.44,0.0,-0.9885,1e-05,2.19376]
[1777595184084,42.87,76484.33,0.0,-0.9885,1e-05,2.19358]
[1777595189119,42.87,76483.88,0.0,-0.98851,1e-05,2.19285]
[1777595194154,42.87,76484.09,0.0,-0.98851,1e-05,2.19176]
[1777595202210,42.87,76483.74,0.0,-0.98852,1e-05,2.19119]
[1777595205980,42.87,76483.8,0.0,-0.98852,1e-05,2.19129]
[1777595206026,42.87,76483.8,0.0,-0.98852,1e-05,2.19129]
[1777595206165,42.87,76485.99,0.0,-0.98849,1e-05,2.19484]
[1777595208251,42.87,76482.24,0.0,-0.98853,1e-05,2.18875]
[1777595214125,42.87,76480.52,0.0,-0.98855,1e-05,2.18597]
[1777595222576,42.87,76478.65,0.0,-0.98857,1e-05,2.18294]
[1777595229399,42.87,76479.61,0.0,-0.98856,1e-05,2.18449]
[1777595234434,42.87,76479.54,0.0,-0.98856,1e-05,2.18438]
[1777595239469,42.87,76481.77,0.0,-0.98854,1e-05,2.18799]
[1777595241917,42.87,76482.87,0.0,-0.98852,1e-05,2.18978]
[1777595242018,42.87,76485.34,0.0,-0.9885,1e-05,2.19379]
[1777595242556,42.87,76485.34,0.0,-0.9885,1e-05,2.19379]
[1777595242612,42.87,76485.34,0.0,-0.9885,1e-05,2.19379]
[1777595248532,42.87,76486.3,0.0,-0.98849,1e-05,2.19535]
[1777595253566,42.87,76485.24,0.0,-0.98851,1e-05,2.19219]
[1777595259608,42.87,76484.41,0.0,-0.98852,1e-05,2.19084]
[1777595264643,42.87,76484.33,0.0,-0.98852,1e-05,2.19071]
[1777595266133,42.87,76484.33,0.0,-0.98852,1e-05,2.19071]
[1777595270726,42.87,76484.08,0.0,-0.98852,1e-05,2.1903]
[1777595276728,42.87,76482.47,0.0,-0.98854,1e-05,2.18769]
[1777595281763,42.87,76483.01,0.0,-0.98853,1e-05,2.18857]
[1777595286798,42.87,76485.05,0.0,-0.98851,1e-05,2.19188]
[1777595291832,42.87,76485.94,0.0,-0.9885,1e-05,2.19332]
[1777595294898,42.87,76485.79,0.0,-0.9885,1e-05,2.19308]
[1777595294908,42.87,76485.79,0.0,-0.9885,1e-05,2.19308]
[1777595301903,42.87,76485.7,0.0,-0.9885,1e-05,2.19293]
[1777595306938,42.87,76485.61,0.0,-0.98851,1e-05,2.19279]
[1777595311973,42.87,76485.78,0.0,-0.98851,1e-05,2.19162]
[1777595316989,42.87,76483.78,0.0,-0.98853,1e-05,2.18838]
[1777595321503,42.87,76483.33,0.0,-0.98853,1e-05,2.18765]
[1777595327078,42.87,76485.53,0.0,-0.98851,1e-05,2.19122]
[1777595332112,42.87,76485.5,0.0,-0.98851,1e-05,2.19117]
[1777595337148,42.87,76485.29,0.0,-0.98852,1e-05,2.19083]
[1777595342183,42.87,76485.92,0.0,-0.98851,1e-05,2.19185]
[1777595347219,42.87,76484.15,0.0,-0.98853,1e-05,2.18898]
[1777595350172,42.87,76484.75,0.0,-0.98852,1e-05,2.18995]
[1777595350181,42.87,76484.75,0.0,-0.98852,1e-05,2.18995]
[1777595356282,42.87,76485.96,0.0,-0.98851,1e-05,2.19192]
[1777595361317,42.87,76486.02,0.0,-0.98851,1e-05,2.19201]
[1777595366352,42.87,76485.6,0.0,-0.98851,1e-05,2.19133]
[1777595368539,42.87,76485.9,0.0,-0.98851,1e-05,2.19182]
[1777595373401,42.87,76488.85,0.0,-0.98849,1e-05,2.19517]
[1777595374951,42.87,76488.85,0.0,-0.98849,1e-05,2.19517]
[1777595377428,42.87,76492.82,0.0,-0.98845,1e-05,2.20164]
[1777595382464,42.87,76492.14,0.0,-0.98846,1e-05,2.20053]
[1777595387498,42.87,76494.07,0.0,-0.98844,1e-05,2.20367]
[1777595392533,42.87,76497.09,0.0,-0.98841,1e-05,2.2086]
[1777595396190,42.87,76496.58,0.0,-0.98841,1e-05,2.20777]
[1777595396263,42.87,76496.58,0.0,-0.98841,1e-05,2.20777]
[1777595401597,42.87,76494.53,0.0,-0.98843,1e-05,2.20442]
[1777595406631,42.87,76494.65,0.0,-0.98843,1e-05,2.20462]
[1777595410660,42.87,76512.85,0.0,-0.98826,1e-05,2.23447]
[1777595411667,42.87,76520.86,0.0,-0.98818,1e-05,2.24771]
[1777595412673,42.87,76523.98,0.0,-0.98815,1e-05,2.25289]
[1777595417708,42.87,76521.65,0.0,-0.98817,1e-05,2.24902]
[1777595422744,42.87,76521.38,0.0,-0.98817,1e-05,2.24857]
[1777595429793,42.87,76521.42,0.0,-0.98817,1e-05,2.24864]
[1777595434828,42.87,76520.62,0.0,-0.98819,1e-05,2.24585]
[1777595437354,42.87,76523.27,0.0,-0.98816,1e-05,2.25024]
[1777595439686,42.87,76522.45,0.0,-0.98817,1e-05,2.24888]
[1777595439864,42.87,76522.57,0.0,-0.98817,1e-05,2.24908]
[1777595445257,42.87,76521.11,0.0,-0.98818,1e-05,2.24666]
[1777595445909,42.87,76510.31,0.0,-0.98829,1e-05,2.22883]
[1777595446918,42.87,76510.24,0.0,-0.98829,1e-05,2.22872]
[1777595450946,42.87,76506.3,0.0,-0.98833,1e-05,2.22224]
[1777595452085,42.87,76506.3,0.0,-0.98833,1e-05,2.22224]
[1777595457998,42.87,76502.35,0.0,-0.98837,1e-05,2.21576]
[1777595463034,42.87,76502.13,0.0,-0.98837,1e-05,2.2154]
[1777595467759,42.87,76503.05,0.0,-0.98836,1e-05,2.21691]
[1777595468191,42.87,76503.01,0.0,-0.98836,1e-05,2.21684]
[1777595475118,42.87,76504.25,0.0,-0.98835,1e-05,2.21887]
[1777595481197,42.87,76503.06,0.0,-0.98836,1e-05,2.21692]
[1777595483705,42.87,76506.4,0.0,-0.98833,1e-05,2.2224]
[1777595483763,42.87,76506.4,0.0,-0.98833,1e-05,2.2224]
[1777595487202,42.87,76513.94,0.0,-0.98825,1e-05,2.23481]
[1777595492240,42.87,76514.26,0.0,-0.98826,1e-05,2.23388]
[1777595497276,42.87,76514.73,0.0,-0.98825,1e-05,2.23466]
[1777595502311,42.87,76509.39,0.0,-0.9883,1e-05,2.22586]
[1777595505661,42.87,76509.64,0.0,-0.9883,1e-05,2.22627]
[1777595511374,42.87,76508.43,0.0,-0.98831,1e-05,2.22428]
[1777595516409,42.87,76506.55,0.0,-0.98833,1e-05,2.2212]
[1777595521443,42.87,76504.14,0.0,-0.98836,1e-05,2.21724]
[1777595526479,42.87,76504.15,0.0,-0.98836,1e-05,2.21726]
[1777595529379,42.87,76500.71,0.0,-0.98839,1e-05,2.21163]
[1777595529517,42.87,76497.59,0.0,-0.98842,1e-05,2.20653]
[1777595535542,42.87,76500.88,0.0,-0.98839,1e-05,2.2119]
[1777595540577,42.87,76500.56,0.0,-0.98839,1e-05,2.21138]
[1777595545612,42.87,76501.6,0.0,-0.98838,1e-05,2.21308]
[1777595549640,42.87,76505.22,0.0,-0.98835,1e-05,2.21901]
[1777595554675,42.87,76507.11,0.0,-0.98833,1e-05,2.22066]
[1777595559710,42.87,76507.75,0.0,-0.98833,1e-05,2.22171]
[1777595564745,42.87,76509.44,0.0,-0.98831,1e-05,2.22449]
[1777595569779,42.87,76509.59,0.0,-0.98831,1e-05,2.22474]
[1777595575822,42.87,76509.71,0.0,-0.98831,1e-05,2.22493]
[1777595576829,42.87,76505.5,0.0,-0.98835,1e-05,2.21802]
[1777595581864,42.87,76505.07,0.0,-0.98835,1e-05,2.21732]
[1777595586899,42.87,76504.53,0.0,-0.98836,1e-05,2.21643]
[1777595591934,42.87,76503.0,0.0,-0.98837,1e-05,2.21393]
[1777595596968,42.87,76503.28,0.0,-0.98837,1e-05,2.21438]
[1777595602004,42.87,76503.4,0.0,-0.98837,1e-05,2.21458]
[1777595607040,42.87,76503.24,0.0,-0.98837,1e-05,2.21432]
[1777595612075,42.87,76505.89,0.0,-0.98835,1e-05,2.21721]
[1777595617109,42.87,76509.72,0.0,-0.98832,1e-05,2.2235]
[1777595622144,42.87,76508.6,0.0,-0.98833,1e-05,2.22166]
[1777595627182,42.87,76509.06,0.0,-0.98832,1e-05,2.22241]
[1777595633224,42.87,76508.9,0.0,-0.98832,1e-05,2.22215]
[1777595639266,42.87,76507.37,0.0,-0.98834,1e-05,2.21964]
[1777595645308,42.87,76506.09,0.0,-0.98835,1e-05,2.21754]
[1777595650343,42.87,76505.98,0.0,-0.98835,1e-05,2.21736]
[1777595653366,42.87,76468.71,0.0,-0.98871,1e-05,2.15692]
[1777595654374,42.87,76456.75,0.0,-0.98882,1e-05,2.13781]
[1777595655381,42.87,76453.69,0.0,-0.98885,1e-05,2.13294]
[1777595657395,42.87,76447.46,0.0,-0.98891,1e-05,2.12305]
[1777595662430,42.87,76448.05,0.0,-0.98891,1e-05,2.12399]
[1777595667465,42.87,76448.24,0.0,-0.9889,1e-05,2.12429]
[1777595672502,42.87,76448.71,0.0,-0.98891,1e-05,2.12362]
[1777595677537,42.87,76453.27,0.0,-0.98886,1e-05,2.13086]
[1777595682572,42.87,76453.03,0.0,-0.98887,1e-05,2.13048]
[1777595687608,42.87,76453.3,0.0,-0.98886,1e-05,2.1309]
[1777595692643,42.87,76451.8,0.0,-0.98888,1e-05,2.12852]
[1777595697678,42.87,76454.97,0.0,-0.98885,1e-05,2.13356]
[1777595701706,42.87,76449.01,0.0,-0.9889,1e-05,2.1241]
[1777595703009,42.87,76449.01,0.0,-0.9889,1e-05,2.1241]
[1777595704748,42.87,76451.41,0.0,-0.98888,1e-05,2.1279]
[1777595704785,42.87,76450.27,0.0,-0.98889,1e-05,2.1261]
[1777595709762,42.87,76456.69,0.0,-0.98883,1e-05,2.1363]
[1777595715804,42.87,76456.19,0.0,-0.98884,1e-05,2.1355]
[1777595718826,42.87,76459.78,0.0,-0.9888,1e-05,2.14122]
[1777595723860,42.87,76461.98,0.0,-0.98878,1e-05,2.14473]
[1777595728895,42.87,76461.57,0.0,-0.98879,1e-05,2.14407]
[1777595733930,42.87,76461.22,0.0,-0.9888,1e-05,2.1421]
[1777595739972,42.87,76461.19,0.0,-0.9888,1e-05,2.14205]
[1777595745007,42.87,76462.25,0.0,-0.98879,1e-05,2.14374]
[1777595750042,42.87,76470.34,0.0,-0.98871,1e-05,2.15669]
[1777595752056,42.87,76470.62,0.0,-0.98871,1e-05,2.15713]
[1777595757091,42.87,76469.83,0.0,-0.98871,1e-05,2.15587]
[1777595762126,42.87,76467.77,0.0,-0.98873,1e-05,2.15257]
[1777595767161,42.87,76467.65,0.0,-0.98874,1e-05,2.15237]
[1777595769176,42.87,76463.41,0.0,-0.98878,1e-05,2.14559]
[1777595774211,42.87,76464.54,0.0,-0.98876,1e-05,2.1474]
[1777595778239,42.87,76459.33,0.0,-0.98881,1e-05,2.13908]
[1777595783275,42.87,76459.78,0.0,-0.98881,1e-05,2.1398]
[1777595788311,42.87,76459.76,0.0,-0.98881,1e-05,2.13977]
[1777595792339,42.87,76455.23,0.0,-0.98886,1e-05,2.13115]
[1777595793346,42.87,76451.51,0.0,-0.98889,1e-05,2.12524]
[1777595798381,42.87,76451.56,0.0,-0.98889,1e-05,2.12532]
[1777595803416,42.87,76453.53,0.0,-0.98888,1e-05,2.12845]
[1777595808453,42.87,76450.21,0.0,-0.98891,1e-05,2.12318]
[1777595813489,42.87,76450.49,0.0,-0.9889,1e-05,2.12362]
[1777595815503,42.87,76446.6,0.0,-0.98894,1e-05,2.11747]
[1777595817517,42.87,76439.97,0.0,-0.989,1e-05,2.10701]
[1777595819531,42.87,76435.09,0.0,-0.98905,1e-05,2.09934]
[1777595824566,42.87,76434.9,0.0,-0.98905,1e-05,2.09904]
[1777595829600,42.87,76438.33,0.0,-0.98902,1e-05,2.10443]
[1777595834636,42.87,76438.41,0.0,-0.98902,1e-05,2.10455]
[1777595839671,42.87,76438.8,0.0,-0.98901,1e-05,2.10517]
[1777595841641,42.87,76439.76,0.0,-0.989,1e-05,2.10668]
[1777595846720,42.87,76438.27,0.0,-0.98902,1e-05,2.10433]
[1777595847724,42.87,76438.27,0.0,-0.98902,1e-05,2.10433]
[1777595852762,42.87,76438.46,0.0,-0.98902,1e-05,2.10323]
[1777595857797,42.87,76438.18,0.0,-0.98903,1e-05,2.10279]
[1777595864994,42.87,76437.98,0.0,-0.98903,1e-05,2.10248]
[1777595870889,42.87,76439.22,0.0,-0.98902,1e-05,2.10443]
[1777595875924,42.87,76441.92,0.0,-0.98899,1e-05,2.10868]
[1777595877023,42.87,76441.92,0.0,-0.98899,1e-05,2.10868]
[1777595877151,42.87,76441.92,0.0,-0.98899,1e-05,2.10868]
[1777595882972,42.87,76439.48,0.0,-0.98901,1e-05,2.10484]
[1777595890022,42.87,76439.48,0.0,-0.98901,1e-05,2.10484]
[1777595895585,42.87,76439.41,0.0,-0.98901,1e-05,2.10473]
[1777595896066,42.87,76449.06,0.0,-0.98892,1e-05,2.11995]
[1777595898079,42.87,76448.11,0.0,-0.98893,1e-05,2.11845]
[1777595899188,42.87,76448.11,0.0,-0.98893,1e-05,2.11845]
[1777595905129,42.87,76449.51,0.0,-0.98892,1e-05,2.12066]
[1777595911171,42.87,76449.61,0.0,-0.98893,1e-05,2.11941]
[1777595916207,42.87,76449.58,0.0,-0.98893,1e-05,2.11937]
[1777595921242,42.87,76449.39,0.0,-0.98893,1e-05,2.11907]
[1777595926277,42.87,76449.97,0.0,-0.98892,1e-05,2.11998]
[1777595929582,42.87,76450.06,0.0,-0.98892,1e-05,2.12013]
[1777595929689,42.87,76450.06,0.0,-0.98892,1e-05,2.12013]
[1777595929890,42.87,76450.32,0.0,-0.98892,1e-05,2.12054]
[1777595930810,42.87,76450.32,0.0,-0.98892,1e-05,2.12054]
[1777595931313,42.87,76450.73,0.0,-0.98892,1e-05,2.12119]
[1777595936347,42.87,76448.28,0.0,-0.98894,1e-05,2.11731]
[1777595941383,42.87,76451.76,0.0,-0.98891,1e-05,2.12282]
[1777595947426,42.87,76451.18,0.0,-0.98891,1e-05,2.1219]
[1777595949445,42.87,76451.18,0.0,-0.98891,1e-05,2.1219]
[1777595954072,42.87,76450.96,0.0,-0.98891,1e-05,2.12155]
[1777595954474,42.87,76443.11,0.0,-0.98899,1e-05,2.10915]
[1777595955482,42.87,76440.2,0.0,-0.98901,1e-05,2.10457]
[1777595960519,42.87,76439.26,0.0,-0.98902,1e-05,2.10309]
[1777595965554,42.87,76437.72,0.0,-0.98904,1e-05,2.10067]
[1777595970589,42.87,76434.63,0.0,-0.98907,1e-05,2.09582]
[1777595975623,42.87,76428.46,0.0,-0.98913,1e-05,2.08477]
[1777595979652,42.87,76434.65,0.0,-0.98907,1e-05,2.09445]
[1777595980726,42.87,76434.65,0.0,-0.98907,1e-05,2.09445]
[1777595980758,42.87,76434.65,0.0,-0.98907,1e-05,2.09445]
[1777595986700,42.87,76434.33,0.0,-0.98908,1e-05,2.09395]
[1777595991737,42.87,76434.53,0.0,-0.98907,1e-05,2.09426]
[1777595996773,42.87,76434.53,0.0,-0.98907,1e-05,2.09426]
[1777596001807,42.87,76434.17,0.0,-0.98908,1e-05,2.0937]
[1777596006842,42.87,76434.19,0.0,-0.98908,1e-05,2.09373]
[1777596011877,42.87,76434.05,0.0,-0.98908,1e-05,2.09351]
[1777596017919,42.87,76434.03,0.0,-0.98908,1e-05,2.09348]
[1777596025975,42.87,76434.26,0.0,-0.98908,1e-05,2.09384]
[1777596031010,42.87,76434.48,0.0,-0.98908,1e-05,2.09279]
[1777596036045,42.87,76436.59,0.0,-0.98906,1e-05,2.0961]
[1777596041080,42.87,76438.14,0.0,-0.98905,1e-05,2.09853]
[1777596047122,42.87,76440.68,0.0,-0.98902,1e-05,2.10252]
[1777596051150,42.87,76445.34,0.0,-0.98898,1e-05,2.10986]
[1777596053823,42.87,76445.24,0.0,-0.98898,1e-05,2.1097]
[1777596053916,42.87,76444.49,0.0,-0.98899,1e-05,2.10852]
[1777596059206,42.87,76444.91,0.0,-0.98898,1e-05,2.10918]
[1777596064241,42.87,76444.1,0.0,-0.98899,1e-05,2.1079]
[1777596069276,42.87,76444.43,0.0,-0.98899,1e-05,2.10842]
[1777596074311,42.87,76442.27,0.0,-0.98901,1e-05,2.10502]
[1777596079345,42.87,76442.99,0.0,-0.989,1e-05,2.10615]
[1777596084381,42.87,76445.06,0.0,-0.98898,1e-05,2.10941]
[1777596086394,42.87,76450.57,0.0,-0.98893,1e-05,2.11812]
[1777596089416,42.87,76453.8,0.0,-0.9889,1e-05,2.12323]
[1777596094451,42.87,76453.16,0.0,-0.98891,1e-05,2.1208]
[1777596097472,42.87,76457.65,0.0,-0.98887,1e-05,2.12792]
[1777596102507,42.87,76459.69,0.0,-0.98885,1e-05,2.13116]
[1777596105527,42.87,76465.36,0.0,-0.9888,1e-05,2.14019]
[1777596108894,42.87,76465.86,0.0,-0.9888,1e-05,2.14099]
[1777596109847,42.87,76465.64,0.0,-0.9888,1e-05,2.14064]
[1777596109880,42.87,76466.41,0.0,-0.98879,1e-05,2.14187]
[1777596116605,42.87,76464.78,0.0,-0.98881,1e-05,2.13927]
[1777596121640,42.87,76466.38,0.0,-0.98879,1e-05,2.14182]
[1777596122627,42.87,76466.38,0.0,-0.98879,1e-05,2.14182]
[1777596128689,42.87,76465.67,0.0,-0.9888,1e-05,2.14069]
[1777596133724,42.87,76463.55,0.0,-0.98882,1e-05,2.13731]
[1777596137701,42.87,76465.81,0.0,-0.9888,1e-05,2.14091]
[1777596137839,42.87,76465.81,0.0,-0.9888,1e-05,2.14091]
[1777596137941,42.87,76469.43,0.0,-0.98876,1e-05,2.14669]
[1777596143794,42.87,76471.26,0.0,-0.98874,1e-05,2.14962]
[1777596148882,42.87,76471.0,0.0,-0.98875,1e-05,2.1492]
[1777596153916,42.87,76470.68,0.0,-0.98876,1e-05,2.14727]
[1777596157945,42.87,76474.3,0.0,-0.98872,1e-05,2.15306]
[1777596160384,42.87,76476.01,0.0,-0.98871,1e-05,2.1558]
[1777596166001,42.87,76472.21,0.0,-0.98874,1e-05,2.14971]
[1777596171038,42.87,76471.97,0.0,-0.98874,1e-05,2.14933]
[1777596172797,42.87,76471.53,0.0,-0.98875,1e-05,2.14863]
[1777596177081,42.87,76467.21,0.0,-0.98879,1e-05,2.14172]
[1777596182116,42.87,76466.25,0.0,-0.9888,1e-05,2.14019]
[1777596184129,42.87,76461.38,0.0,-0.98884,1e-05,2.13244]
[1777596189165,42.87,76461.81,0.0,-0.98884,1e-05,2.13312]
[1777596193419,42.87,76462.75,0.0,-0.98883,1e-05,2.13462]
[1777596193427,42.87,76462.75,0.0,-0.98883,1e-05,2.13462]
[1777596198228,42.87,76467.97,0.0,-0.98878,1e-05,2.14294]
[1777596203263,42.87,76466.73,0.0,-0.98879,1e-05,2.14096]
[1777596208298,42.87,76465.96,0.0,-0.9888,1e-05,2.13973]
[1777596211272,42.87,76466.16,0.0,-0.9888,1e-05,2.14005]
[1777596223019,42.87,76464.61,0.0,-0.98882,1e-05,2.13616]
[1777596228438,42.87,76466.38,0.0,-0.9888,1e-05,2.13898]
[1777596232466,42.87,76473.55,0.0,-0.98874,1e-05,2.15044]
[1777596236494,42.87,76478.22,0.0,-0.98869,1e-05,2.15792]
[1777596237365,42.87,76478.22,0.0,-0.98869,1e-05,2.15792]
[1777596237425,42.87,76478.22,0.0,-0.98869,1e-05,2.15792]
[1777596242535,42.87,76480.42,0.0,-0.98867,1e-05,2.16146]
[1777596247571,42.87,76483.93,0.0,-0.98864,1e-05,2.16711]
[1777596249585,42.87,76488.09,0.0,-0.9886,1e-05,2.17382]
[1777596251600,42.87,76493.45,0.0,-0.98855,1e-05,2.18249]
[1777596253613,42.87,76497.41,0.0,-0.98851,1e-05,2.18891]
[1777596258648,42.87,76499.97,0.0,-0.98848,1e-05,2.19307]
[1777596264689,42.87,76502.08,0.0,-0.98846,1e-05,2.19651]
[1777596267711,42.87,76505.73,0.0,-0.98843,1e-05,2.20246]
[1777596272746,42.87,76505.67,0.0,-0.98844,1e-05,2.20091]
[1777596276774,42.87,76502.02,0.0,-0.98847,1e-05,2.19496]
[1777596281809,42.87,76500.08,0.0,-0.98849,1e-05,2.19181]
[1777596286844,42.87,76497.06,0.0,-0.98852,1e-05,2.1869]
[1777596291878,42.87,76498.41,0.0,-0.98851,1e-05,2.18909]
[1777596296914,42.87,76499.62,0.0,-0.98849,1e-05,2.19106]
[1777596301950,42.87,76500.33,0.0,-0.98849,1e-05,2.19221]
[1777596306985,42.87,76499.38,0.0,-0.9885,1e-05,2.19067]
[1777596311013,42.87,76504.63,0.0,-0.98845,1e-05,2.19922]
[1777596315332,42.87,76504.66,0.0,-0.98845,1e-05,2.19926]
[1777596321083,42.87,76506.08,0.0,-0.98843,1e-05,2.20158]
[1777596321599,42.87,76506.08,0.0,-0.98843,1e-05,2.20158]
[1777596328132,42.87,76506.24,0.0,-0.98843,1e-05,2.20184]
[1777596329138,42.87,76510.5,0.0,-0.98839,1e-05,2.2088]
[1777596334174,42.87,76509.72,0.0,-0.9884,1e-05,2.20608]
[1777596340215,42.87,76512.72,0.0,-0.98838,1e-05,2.21098]
[1777596344431,42.87,76513.38,0.0,-0.98837,1e-05,2.21206]
[1777596344512,42.87,76513.38,0.0,-0.98837,1e-05,2.21206]
[1777596354314,42.87,76513.64,0.0,-0.98837,1e-05,2.21249]
[1777596359441,42.87,76515.48,0.0,-0.98835,1e-05,2.2155]
[1777596364385,42.87,76527.42,0.0,-0.98823,1e-05,2.23515]
[1777596365391,42.87,76531.75,0.0,-0.98819,1e-05,2.24231]
[1777596367406,42.87,76536.72,0.0,-0.98814,1e-05,2.25055]
[1777596371434,42.87,76542.84,0.0,-0.98808,1e-05,2.26073]
[1777596373447,42.87,76547.6,0.0,-0.98803,1e-05,2.26868]
[1777596377476,42.87,76553.47,0.0,-0.98797,1e-05,2.2785]
[1777596382511,42.87,76553.27,0.0,-0.98797,1e-05,2.27817]
[1777596387546,42.87,76551.39,0.0,-0.98799,1e-05,2.27502]
[1777596390581,42.87,76542.58,0.0,-0.98808,1e-05,2.2603]
[1777596391576,42.87,76538.12,0.0,-0.98813,1e-05,2.25141]
[1777596392583,42.87,76536.56,0.0,-0.98815,1e-05,2.24882]
[1777596394597,42.87,76535.13,0.0,-0.98816,1e-05,2.24645]
[1777596396611,42.87,76529.54,0.0,-0.98822,1e-05,2.23719]
[1777596401594,42.87,76530.88,0.0,-0.9882,1e-05,2.23941]
[1777596402527,42.87,76531.09,0.0,-0.9882,1e-05,2.23976]
[1777596402653,42.87,76531.16,0.0,-0.9882,1e-05,2.23987]
[1777596407689,42.87,76528.85,0.0,-0.98822,1e-05,2.23605]
[1777596410710,42.87,76518.96,0.0,-0.98832,1e-05,2.21976]
[1777596412725,42.87,76513.47,0.0,-0.98838,1e-05,2.21076]
[1777596416667,42.87,76511.64,0.0,-0.98839,1e-05,2.20776]
[1777596421788,42.87,76512.65,0.0,-0.98838,1e-05,2.20942]
[1777596426823,42.87,76512.53,0.0,-0.98838,1e-05,2.20922]
[1777596431858,42.87,76512.34,0.0,-0.98839,1e-05,2.20891]
[1777596436893,42.87,76510.34,0.0,-0.98841,1e-05,2.20564]
[1777596438145,42.87,76510.34,0.0,-0.98841,1e-05,2.20564]
[1777596439915,42.87,76504.52,0.0,-0.98846,1e-05,2.19614]
[1777596440921,42.87,76500.16,0.0,-0.9885,1e-05,2.18905]
[1777596444950,42.87,76495.53,0.0,-0.98855,1e-05,2.18154]
[1777596449986,42.87,76496.2,0.0,-0.98854,1e-05,2.18263]
[1777596451157,42.87,76496.2,0.0,-0.98854,1e-05,2.18263]
[1777596451194,42.87,76496.13,0.0,-0.98855,1e-05,2.18108]
[1777596457034,42.87,76492.89,0.0,-0.98858,1e-05,2.17583]
[1777596462070,42.87,76491.89,0.0,-0.98859,1e-05,2.17422]
[1777596467104,42.87,76491.87,0.0,-0.98859,1e-05,2.17418]
[1777596473147,42.87,76491.6,0.0,-0.98859,1e-05,2.17375]
[1777596478182,42.87,76490.39,0.0,-0.98861,1e-05,2.17179]
[1777596479961,42.87,76490.0,0.0,-0.98861,1e-05,2.17116]
[1777596481203,42.87,76486.04,0.0,-0.98865,1e-05,2.16478]
[1777596486238,42.87,76485.41,0.0,-0.98865,1e-05,2.16377]
[1777596491273,42.87,76487.5,0.0,-0.98863,1e-05,2.16713]
[1777596496308,42.87,76489.72,0.0,-0.98861,1e-05,2.17071]
[1777596501343,42.87,76491.69,0.0,-0.98859,1e-05,2.17389]
[1777596502350,42.87,76487.48,0.0,-0.98863,1e-05,2.1671]
[1777596503357,42.87,76483.66,0.0,-0.98867,1e-05,2.16095]
[1777596508392,42.87,76489.33,0.0,-0.98862,1e-05,2.17008]
[1777596513427,42.87,76489.37,0.0,-0.98862,1e-05,2.16871]
[1777596518462,42.87,76489.22,0.0,-0.98862,1e-05,2.16847]
[1777596523497,42.87,76490.27,0.0,-0.98861,1e-05,2.17017]
[1777596528532,42.87,76489.84,0.0,-0.98862,1e-05,2.16947]
[1777596534686,42.87,76488.54,0.0,-0.98863,1e-05,2.16738]
[1777596540616,42.87,76491.48,0.0,-0.9886,1e-05,2.17212]
[1777596548672,42.87,76492.51,0.0,-0.98859,1e-05,2.17378]
[1777596553706,42.87,76492.66,0.0,-0.98859,1e-05,2.17403]
[1777596557736,42.87,76488.88,0.0,-0.98863,1e-05,2.16792]
[1777596562771,42.87,76488.36,0.0,-0.98863,1e-05,2.16709]
[1777596567806,42.87,76486.97,0.0,-0.98865,1e-05,2.16485]
[1777596572840,42.87,76488.15,0.0,-0.98864,1e-05,2.16532]
[1777596577876,42.87,76488.93,0.0,-0.98863,1e-05,2.16657]
[1777596582910,42.87,76488.33,0.0,-0.98864,1e-05,2.16561]
[1777596588953,42.87,76473.97,0.0,-0.98878,1e-05,2.14257]
[1777596589960,42.87,76468.24,0.0,-0.98883,1e-05,2.13344]
[1777596594996,42.87,76463.62,0.0,-0.98887,1e-05,2.12609]
[1777596601042,42.87,76462.12,0.0,-0.98889,1e-05,2.12371]
[1777596606076,42.87,76465.31,0.0,-0.98886,1e-05,2.12878]
[1777596611112,42.87,76466.14,0.0,-0.98885,1e-05,2.13009]
[1777596616147,42.87,76466.19,0.0,-0.98885,1e-05,2.13017]
[1777596621182,42.87,76465.49,0.0,-0.98886,1e-05,2.12906]
[1777596624207,42.87,76460.89,0.0,-0.9889,1e-05,2.12176]
[1777596626217,42.87,76453.8,0.0,-0.98897,1e-05,2.11055]
[1777596631252,42.87,76452.76,0.0,-0.98898,1e-05,2.1075]
[1777596636287,42.87,76450.29,0.0,-0.98901,1e-05,2.10361]
[1777596638301,42.87,76456.08,0.0,-0.98895,1e-05,2.11274]
[1777596641322,42.87,76458.9,0.0,-0.98893,1e-05,2.1172]
[1777596646357,42.87,76460.53,0.0,-0.98891,1e-05,2.11978]
[1777596651392,42.87,76461.07,0.0,-0.9889,1e-05,2.12063]
[1777596656427,42.87,76458.54,0.0,-0.98893,1e-05,2.11663]
[1777596661462,42.87,76457.19,0.0,-0.98894,1e-05,2.11449]
[1777596666497,42.87,76457.96,0.0,-0.98893,1e-05,2.11571]
[1777596671532,42.87,76457.99,0.0,-0.98893,1e-05,2.11576]
[1777596676567,42.87,76460.32,0.0,-0.98891,1e-05,2.11945]
[1777596682609,42.87,76457.86,0.0,-0.98893,1e-05,2.11555]
[1777596687644,42.87,76454.98,0.0,-0.98896,1e-05,2.111]
[1777596691672,42.87,76449.86,0.0,-0.98902,1e-05,2.10153]
[1777596696707,42.87,76441.55,0.0,-0.98909,1e-05,2.08849]
[1777596699728,42.87,76439.21,0.0,-0.98912,1e-05,2.08483]
[1777596704763,42.87,76439.78,0.0,-0.98911,1e-05,2.08572]
[1777596709798,42.87,76440.52,0.0,-0.9891,1e-05,2.08688]
[1777596713825,42.87,76436.87,0.0,-0.98914,1e-05,2.08118]
[1777596714833,42.87,76430.19,0.0,-0.9892,1e-05,2.07077]
[1777596717216,42.87,76429.06,0.0,-0.98921,1e-05,2.06902]
[1777596717317,42.87,76429.26,0.0,-0.98921,1e-05,2.06933]
[1777596722888,42.86,76428.12,0.0,-0.98924,1e-05,2.06344]
[1777596726917,42.84,76424.01,0.0,-0.9893,1e-05,2.05303]
[1777596727924,42.84,76431.99,0.0,-0.98924,1e-05,2.06439]
[1777596728931,42.83,76436.88,0.0,-0.9892,1e-05,2.07099]
[1777596729938,42.83,76437.3,0.0,-0.9892,1e-05,2.07063]
[1777596733966,42.81,76440.93,0.0,-0.98919,1e-05,2.07217]
[1777596739001,42.79,76438.7,0.0,-0.98925,1e-05,2.06259]
[1777596744037,42.77,76434.97,0.0,-0.98931,1e-05,2.05182]
[1777596746051,42.76,76438.53,0.0,-0.98929,1e-05,2.05536]
[1777596751086,42.74,76438.29,0.0,-0.98933,1e-05,2.04868]
[1777596756121,42.73,76438.55,0.0,-0.98936,1e-05,2.04424]
[1777596758135,42.72,76434.0,0.0,-0.98941,1e-05,2.03532]
[1777596763169,42.7,76433.7,0.0,-0.98944,1e-05,2.03016]
[1777596768205,42.68,76433.58,0.0,-0.98947,1e-05,2.02533]
[1777596773240,42.66,76436.71,0.0,-0.98947,1e-05,2.02552]
[1777596777268,42.65,76441.4,0.0,-0.98945,1e-05,2.02903]
[1777596782303,42.63,76442.95,0.0,-0.98946,1e-05,2.02676]
[1777596794389,42.59,76443.51,0.0,-0.98952,1e-05,2.01668]
[1777596799424,42.57,76442.98,0.0,-0.98955,1e-05,2.01141]
[1777596805465,42.55,76444.53,0.0,-0.98957,1e-05,2.00848]
[1777596811508,42.53,76444.43,0.0,-0.98961,1e-05,2.00174]
[1777596816543,42.51,76444.37,0.0,-0.98964,1e-05,1.99736]
[1777596822585,42.49,76444.37,0.0,-0.98967,1e-05,1.99229]
[1777596829634,42.47,76444.57,0.0,-0.9897,1e-05,1.98676]
[1777596830261,42.47,76444.57,0.0,-0.9897,1e-05,1.98676]
[1777596835675,42.45,76444.52,0.0,-0.98973,1e-05,1.98176]
[1777596840715,42.44,76447.36,0.0,-0.98973,1e-05,1.982]
[1777596841723,42.43,76452.94,0.0,-0.98968,1e-05,1.98966]
[1777596843737,42.43,76444.95,0.0,-0.98976,1e-05,1.9759]
[1777596846541,42.42,76444.1,0.0,-0.98978,1e-05,1.97302]
[1777596851793,42.4,76444.34,0.0,-0.98981,1e-05,1.96864]
[1777596856827,42.39,76444.17,0.0,-0.98983,1e-05,1.96448]
[1777596862870,42.37,76444.28,0.0,-0.98986,1e-05,1.96002]
[1777596865891,42.36,76437.85,0.0,-0.98993,1e-05,1.94809]
[1777596871933,42.34,76437.15,0.0,-0.98997,1e-05,1.94129]
[1777596876968,42.33,76437.0,0.0,-0.98999,1e-05,1.93743]
[1777596882003,42.31,76436.57,0.0,-0.99001,1e-05,1.93319]
[1777596887038,42.3,76436.17,0.0,-0.99004,1e-05,1.92904]
[1777596892073,42.28,76434.67,0.0,-0.99007,1e-05,1.92329]
[1777596893080,42.28,76429.4,0.0,-0.99012,1e-05,1.91479]
[1777596895094,42.28,76425.13,0.0,-0.99017,1e-05,1.90711]
[1777596897190,42.27,76424.91,0.0,-0.99017,1e-05,1.90612]
[1777596897237,42.27,76424.91,0.0,-0.99017,1e-05,1.90612]
[1777596903150,42.25,76425.07,0.0,-0.9902,1e-05,1.90107]
[1777596905164,42.25,76429.4,0.0,-0.99017,1e-05,1.90679]
[1777596907178,42.24,76432.64,0.0,-0.99015,1e-05,1.90957]
[1777596910199,42.23,76436.43,0.0,-0.99013,1e-05,1.91314]
[1777596915234,42.22,76437.12,0.0,-0.99015,1e-05,1.91077]
[1777596920268,42.21,76436.72,0.0,-0.99017,1e-05,1.90682]
[1777596925304,42.19,76437.3,0.0,-0.99018,1e-05,1.90437]
[1777596930338,42.18,76436.06,0.0,-0.99021,1e-05,1.89925]
[1777596935374,42.17,76434.85,0.0,-0.99025,1e-05,1.89296]
[1777596940409,42.15,76434.77,0.0,-0.99027,1e-05,1.88967]
[1777596945444,42.14,76435.9,0.0,-0.99028,1e-05,1.88819]
[1777596950479,42.13,76436.1,0.0,-0.9903,1e-05,1.88538]
[1777596955513,42.12,76434.47,0.0,-0.99033,1e-05,1.87992]
[1777596960550,42.1,76430.72,0.0,-0.99038,1e-05,1.87142]
[1777596965586,42.09,76429.19,0.0,-0.99041,1e-05,1.86628]
[1777596970620,42.08,76428.7,0.0,-0.99043,1e-05,1.86269]
[1777596975657,42.07,76429.62,0.0,-0.99044,1e-05,1.86118]
[1777596980694,42.06,76429.67,0.0,-0.99045,1e-05,1.85844]
[1777596985729,42.05,76423.02,0.0,-0.99052,1e-05,1.84605]
[1777596986736,42.04,76417.88,0.0,-0.99057,1e-05,1.83811]
[1777596988750,42.04,76417.38,0.0,-0.99058,1e-05,1.83636]
[1777596993785,42.03,76418.68,0.0,-0.99059,1e-05,1.83439]
[1777596998820,42.02,76418.82,0.0,-0.99061,1e-05,1.83207]
[1777597004862,42.01,76419.8,0.0,-0.99061,1e-05,1.83049]
[1777597009897,42.0,76419.15,0.0,-0.99063,1e-05,1.82711]
[1777597014931,41.99,76415.31,0.0,-0.99068,1e-05,1.81924]
[1777597017953,41.98,76410.54,0.0,-0.99073,1e-05,1.81105]
[1777597020901,41.98,76408.19,0.0,-0.99075,1e-05,1.80681]
[1777597020974,41.98,76404.71,0.0,-0.99078,1e-05,1.80143]
[1777597026009,41.97,76399.41,0.0,-0.99084,1e-05,1.7918]
[1777597031044,41.96,76397.48,0.0,-0.99087,1e-05,1.78703]
[1777597036078,41.95,76397.31,0.0,-0.99088,1e-05,1.78475]
[1777597041114,41.94,76397.06,0.0,-0.99089,1e-05,1.78238]
[1777597042121,41.94,76392.8,0.0,-0.99093,1e-05,1.776]
[1777597045142,41.94,76388.2,0.0,-0.99097,1e-05,1.7684]
[1777597048159,41.93,76388.77,0.0,-0.99097,1e-05,1.76845]
[1777597051184,41.93,76392.37,0.0,-0.99096,1e-05,1.77073]
[1777597055396,41.92,76394.31,0.0,-0.99095,1e-05,1.77232]
[1777597058233,41.92,76399.0,0.0,-0.99092,1e-05,1.77737]
[1777597062261,41.91,76402.61,0.0,-0.9909,1e-05,1.78089]
[1777597067296,41.9,76404.24,0.0,-0.9909,1e-05,1.7812]
[1777597072331,41.89,76404.08,0.0,-0.99091,1e-05,1.77863]
[1777597074936,41.89,76403.58,0.0,-0.99092,1e-05,1.77754]
[1777597074946,41.89,76403.58,0.0,-0.99092,1e-05,1.77754]
[1777597075926,41.89,76403.79,0.0,-0.99092,1e-05,1.77745]
[1777597076023,41.89,76403.0,0.0,-0.99093,1e-05,1.77595]
[1777597081393,41.88,76402.74,0.0,-0.99095,1e-05,1.77331]
[1777597085472,41.87,76402.37,0.0,-0.99095,1e-05,1.77166]
[1777597089450,41.86,76397.33,0.0,-0.99101,1e-05,1.76275]
[1777597091025,41.86,76397.33,0.0,-0.99101,1e-05,1.76275]
[1777597096498,41.85,76397.5,0.0,-0.99102,1e-05,1.76049]
[1777597099521,41.85,76403.13,0.0,-0.99098,1e-05,1.76729]
[1777597101535,41.85,76404.97,0.0,-0.99097,1e-05,1.76912]
[1777597106570,41.84,76405.05,0.0,-0.99098,1e-05,1.76738]
[1777597107651,41.84,76405.05,0.0,-0.99098,1e-05,1.76738]
[1777597107662,41.84,76405.05,0.0,-0.99098,1e-05,1.76738]
[1777597113619,41.83,76404.38,0.0,-0.99101,1e-05,1.76264]
[1777597114626,41.83,76400.34,0.0,-0.99104,1e-05,1.75665]
[1777597115867,41.83,76400.34,0.0,-0.99104,1e-05,1.75665]
[1777597120968,41.82,76395.36,0.0,-0.99109,1e-05,1.74801]
[1777597121052,41.82,76390.63,0.0,-0.99113,1e-05,1.74112]
[1777597126710,41.81,76389.6,0.0,-0.99115,1e-05,1.7378]
[1777597127718,41.81,76384.36,0.0,-0.99119,1e-05,1.73027]
[1777597132753,41.8,76383.6,0.0,-0.99121,1e-05,1.72777]
[1777597137789,41.8,76382.77,0.0,-0.99122,1e-05,1.72521]
[1777597139239,41.8,76382.77,0.0,-0.99122,1e-05,1.72521]
[1777597139338,41.8,76382.77,0.0,-0.99122,1e-05,1.72521]
[1777597139463,41.8,76382.77,0.0,-0.99122,1e-05,1.72521]
[1777597143518,41.79,76382.77,0.0,-0.99123,1e-05,1.72381]
[1777597149873,41.78,76382.91,0.0,-0.99124,1e-05,1.72203]
[1777597155915,41.78,76382.38,0.0,-0.99125,1e-05,1.71963]
[1777597160950,41.77,76380.27,0.0,-0.99128,1e-05,1.71537]
[1777597162677,41.77,76380.27,0.0,-0.99128,1e-05,1.71537]
[1777597164756,41.77,76377.78,0.0,-0.9913,1e-05,1.71116]
[1777597164978,41.76,76376.76,0.0,-0.99131,1e-05,1.7095]
[1777597169006,41.76,76371.75,0.0,-0.99136,1e-05,1.70164]
[1777597174041,41.76,76373.45,0.0,-0.99136,1e-05,1.70153]
[1777597178069,41.75,76377.09,0.0,-0.99133,1e-05,1.70549]
[1777597181090,41.75,76382.57,0.0,-0.9913,1e-05,1.71221]
[1777597181617,41.75,76382.57,0.0,-0.9913,1e-05,1.71221]
[1777597181663,41.75,76382.57,0.0,-0.9913,1e-05,1.71221]
[1777597181668,41.75,76382.57,0.0,-0.9913,1e-05,1.71221]
[1777597181679,41.75,76382.57,0.0,-0.9913,1e-05,1.71221]
[1777597184112,41.74,76387.52,0.0,-0.99126,1e-05,1.71818]
[1777597189149,41.74,76389.59,0.0,-0.99125,1e-05,1.71961]
[1777597189363,41.74,76389.59,0.0,-0.99125,1e-05,1.71961]
[1777597195191,41.73,76391.21,0.0,-0.99125,1e-05,1.72014]
[1777597196198,41.73,76405.3,0.0,-0.99114,1e-05,1.73928]
[1777597197205,41.73,76413.79,0.0,-0.99108,1e-05,1.75075]
[1777597198212,41.73,76419.87,0.0,-0.99103,1e-05,1.75889]
[1777597200226,41.72,76423.73,0.0,-0.991,1e-05,1.76357]
[1777597201233,41.72,76428.11,0.0,-0.99097,1e-05,1.76935]
[1777597206268,41.72,76426.24,0.0,-0.991,1e-05,1.76485]
[1777597207285,41.72,76426.24,0.0,-0.991,1e-05,1.76485]
[1777597209289,41.71,76417.44,0.0,-0.99107,1e-05,1.75145]
[1777597210296,41.71,76418.54,0.0,-0.99107,1e-05,1.75265]
[1777597215331,41.7,76421.65,0.0,-0.99105,1e-05,1.75526]
[1777597221373,41.69,76421.45,0.0,-0.99106,1e-05,1.75296]
[1777597226408,41.69,76421.06,0.0,-0.99108,1e-05,1.75077]
[1777597231444,41.68,76421.27,0.0,-0.99109,1e-05,1.74821]
[1777597233006,41.68,76421.27,0.0,-0.99109,1e-05,1.74821]
[1777597233060,41.68,76421.27,0.0,-0.99109,1e-05,1.74821]
[1777597233064,41.68,76421.27,0.0,-0.99109,1e-05,1.74821]
[1777597234465,41.68,76425.27,0.0,-0.99106,1e-05,1.75284]
[1777597239500,41.67,76426.33,0.0,-0.99107,1e-05,1.75272]
[1777597240314,41.67,76426.33,0.0,-0.99107,1e-05,1.75272]
[1777597243528,41.66,76431.43,0.0,-0.99103,1e-05,1.75858]
[1777597244871,41.66,76431.43,0.0,-0.99103,1e-05,1.75858]
[1777597249733,41.66,76433.48,0.0,-0.99102,1e-05,1.75981]
[1777597255621,41.65,76434.06,0.0,-0.99104,1e-05,1.75798]
[1777597256628,41.64,76438.15,0.0,-0.991,1e-05,1.76338]
[1777597259227,41.64,76439.17,0.0,-0.991,1e-05,1.76447]
[1777597259356,41.64,76439.33,0.0,-0.991,1e-05,1.76435]
[1777597262671,41.64,76446.67,0.0,-0.99095,1e-05,1.77327]
[1777597267706,41.63,76448.8,0.0,-0.99094,1e-05,1.77446]
[1777597272712,41.62,76450.02,0.0,-0.99094,1e-05,1.77474]
[1777597277776,41.61,76451.49,0.0,-0.99094,1e-05,1.77466]
[1777597281353,41.61,76452.08,0.0,-0.99094,1e-05,1.77442]
[1777597287846,41.6,76455.52,0.0,-0.99093,1e-05,1.77675]
[1777597293892,41.59,76455.5,0.0,-0.99095,1e-05,1.77334]
[1777597298926,41.58,76455.04,0.0,-0.99096,1e-05,1.77096]
[1777597303961,41.58,76454.84,0.0,-0.99097,1e-05,1.76896]
[1777597307989,41.57,76446.5,0.0,-0.99105,1e-05,1.75592]
[1777597308996,41.57,76442.67,0.0,-0.99108,1e-05,1.75024]
[1777597314031,41.56,76442.79,0.0,-0.99109,1e-05,1.74888]
[1777597319065,41.56,76443.25,0.0,-0.99109,1e-05,1.748]
[1777597324101,41.55,76439.5,0.0,-0.99113,1e-05,1.74125]
[1777597325644,41.55,76437.85,0.0,-0.99115,1e-05,1.73866]
[1777597325709,41.55,76437.85,0.0,-0.99115,1e-05,1.73866]
[1777597325780,41.55,76437.85,0.0,-0.99115,1e-05,1.73866]
[1777597330146,41.54,76442.27,0.0,-0.99112,1e-05,1.74336]
[1777597335181,41.54,76443.12,0.0,-0.99112,1e-05,1.74303]
[1777597340217,41.53,76444.54,0.0,-0.99112,1e-05,1.74349]
[1777597345252,41.52,76444.33,0.0,-0.99113,1e-05,1.74167]
[1777597350287,41.52,76438.78,0.0,-0.99118,1e-05,1.73246]
[1777597355322,41.51,76438.98,0.0,-0.9912,1e-05,1.73008]
[1777597360357,41.51,76441.09,0.0,-0.99119,1e-05,1.73159]
[1777597363378,41.5,76445.02,0.0,-0.99116,1e-05,1.73618]
[1777597368413,41.5,76444.09,0.0,-0.99118,1e-05,1.73343]
[1777597373447,41.49,76443.85,0.0,-0.99119,1e-05,1.73165]
[1777597380861,41.49,76443.55,0.0,-0.9912,1e-05,1.7301]
[1777597381504,41.48,76436.71,0.0,-0.99126,1e-05,1.71952]
[1777597382577,41.48,76436.71,0.0,-0.99126,1e-05,1.71952]
[1777597386539,41.47,76429.48,0.0,-0.99132,1e-05,1.70828]
[1777597387843,41.47,76429.48,0.0,-0.99132,1e-05,1.70828]
[1777597390567,41.47,76433.46,0.0,-0.9913,1e-05,1.71277]
[1777597395822,41.47,76433.62,0.0,-0.9913,1e-05,1.71199]
[1777597403658,41.46,76432.78,0.0,-0.99132,1e-05,1.70859]
[1777597411714,41.45,76432.83,0.0,-0.99134,1e-05,1.70547]
[1777597412816,41.45,76432.83,0.0,-0.99134,1e-05,1.70547]
[1777597412932,41.45,76432.83,0.0,-0.99134,1e-05,1.70547]
[1777597415211,41.45,76432.43,0.0,-0.99134,1e-05,1.70443]
[1777597417755,41.44,76427.13,0.0,-0.99139,1e-05,1.69599]
[1777597419166,41.44,76427.13,0.0,-0.99139,1e-05,1.69599]
[1777597424805,41.44,76426.55,0.0,-0.9914,1e-05,1.69366]
[1777597429840,41.43,76425.48,0.0,-0.99142,1e-05,1.69114]
[1777597434875,41.43,76425.42,0.0,-0.99143,1e-05,1.69001]
[1777597439910,41.42,76427.27,0.0,-0.99142,1e-05,1.6915]
[1777597444944,41.42,76427.75,0.0,-0.99142,1e-05,1.69112]
[1777597448973,41.41,76431.31,0.0,-0.9914,1e-05,1.69516]
[1777597454008,41.41,76433.33,0.0,-0.99139,1e-05,1.69686]
[1777597459043,41.41,76434.6,0.0,-0.99138,1e-05,1.69753]
[1777597464078,41.4,76434.72,0.0,-0.99139,1e-05,1.69664]
[1777597469113,41.4,76434.55,0.0,-0.9914,1e-05,1.69538]
[1777597477169,41.39,76435.09,0.0,-0.99141,1e-05,1.69329]
[1777597479824,41.39,76435.74,0.0,-0.9914,1e-05,1.69378]
[1777597479963,41.39,76435.74,0.0,-0.9914,1e-05,1.69378]
[1777597480135,41.39,76435.74,0.0,-0.9914,1e-05,1.69378]
[1777597480261,41.39,76435.74,0.0,-0.9914,1e-05,1.69378]
[1777597486231,41.38,76435.7,0.0,-0.99141,1e-05,1.69231]
[1777597491267,41.38,76435.95,0.0,-0.99142,1e-05,1.69165]
[1777597496302,41.37,76435.88,0.0,-0.99142,1e-05,1.69056]
[1777597501337,41.37,76439.64,0.0,-0.9914,1e-05,1.69469]
[1777597502344,41.37,76443.62,0.0,-0.99137,1e-05,1.69993]
[1777597505365,41.37,76452.26,0.0,-0.99131,1e-05,1.71114]
[1777597507379,41.36,76456.07,0.0,-0.99128,1e-05,1.71591]
[1777597512418,41.36,76456.99,0.0,-0.99128,1e-05,1.71594]
[1777597517453,41.35,76456.08,0.0,-0.99129,1e-05,1.71346]
[1777597522488,41.35,76456.01,0.0,-0.9913,1e-05,1.71217]
[1777597527523,41.34,76458.57,0.0,-0.99129,1e-05,1.71453]
[1777597532558,41.34,76457.42,0.0,-0.99131,1e-05,1.71056]
[1777597537594,41.33,76458.38,0.0,-0.99131,1e-05,1.71075]
[1777597538722,41.33,76458.38,0.0,-0.99131,1e-05,1.71075]
[1777597543635,41.33,76466.56,0.0,-0.99125,1e-05,1.7207]
[1777597544643,41.33,76467.41,0.0,-0.99125,1e-05,1.72164]
[1777597549678,41.32,76469.79,0.0,-0.99123,1e-05,1.7237]
[1777597554712,41.32,76469.89,0.0,-0.99124,1e-05,1.72257]
[1777597559748,41.31,76469.96,0.0,-0.99125,1e-05,1.7214]
[1777597561762,41.31,76475.69,0.0,-0.99121,1e-05,1.72885]
[1777597564566,41.31,76477.99,0.0,-0.99119,1e-05,1.7318]
[1777597563778,41.31,76483.38,0.0,-0.99115,1e-05,1.73905]
[1777597564785,41.31,76483.79,0.0,-0.99115,1e-05,1.73935]
[1777597569820,41.3,76485.22,0.0,-0.99114,1e-05,1.73992]
[1777597574855,41.29,76486.13,0.0,-0.99114,1e-05,1.73977]
[1777597579890,41.29,76488.22,0.0,-0.99113,1e-05,1.74129]
[1777597584924,41.28,76487.18,0.0,-0.99115,1e-05,1.73843]
[1777597589960,41.28,76486.65,0.0,-0.99116,1e-05,1.73604]
[1777597594995,41.27,76486.52,0.0,-0.99118,1e-05,1.73328]
[1777597601037,41.26,76484.75,0.0,-0.9912,1e-05,1.72925]
[1777597606072,41.26,76485.62,0.0,-0.9912,1e-05,1.72919]
[1777597611107,41.25,76487.37,0.0,-0.9912,1e-05,1.73035]
[1777597616142,41.25,76488.48,0.0,-0.9912,1e-05,1.73062]
[1777597621177,41.24,76487.87,0.0,-0.99121,1e-05,1.7285]
[1777597626212,41.24,76486.59,0.0,-0.99123,1e-05,1.72548]
[1777597631247,41.23,76487.77,0.0,-0.99122,1e-05,1.72589]
[1777597636282,41.23,76487.49,0.0,-0.99123,1e-05,1.72428]
[1777597641317,41.22,76487.64,0.0,-0.99124,1e-05,1.72329]
[1777597647359,41.22,76490.05,0.0,-0.99123,1e-05,1.72519]
[1777597652393,41.21,76492.27,0.0,-0.99122,1e-05,1.72584]
[1777597653104,41.21,76492.27,0.0,-0.99122,1e-05,1.72584]
[1777597655415,41.21,76497.39,0.0,-0.99119,1e-05,1.73224]
[1777597660450,41.2,76498.77,0.0,-0.99118,1e-05,1.73291]
[1777597665485,41.2,76501.7,0.0,-0.99117,1e-05,1.73575]
[1777597668290,41.19,76505.02,0.0,-0.99114,1e-05,1.73989]
[1777597673541,41.19,76506.08,0.0,-0.99114,1e-05,1.73982]
[1777597676283,41.19,76505.55,0.0,-0.99115,1e-05,1.73857]
[1777597676562,41.18,76505.51,0.0,-0.99115,1e-05,1.73826]
[1777597681597,41.18,76506.31,0.0,-0.99115,1e-05,1.73813]
[1777597682604,41.18,76513.18,0.0,-0.9911,1e-05,1.74753]
[1777597683611,41.18,76515.13,0.0,-0.99109,1e-05,1.75001]
[1777597686948,41.17,76516.43,0.0,-0.99108,1e-05,1.75103]
[1777597687043,41.17,76516.43,0.0,-0.99108,1e-05,1.75103]
[1777597687120,41.17,76516.43,0.0,-0.99108,1e-05,1.75103]
[1777597692677,41.17,76523.75,0.0,-0.99103,1e-05,1.75973]
[1777597693684,41.17,76530.82,0.0,-0.99097,1e-05,1.76947]
[1777597694690,41.17,76531.32,0.0,-0.99097,1e-05,1.76988]
[1777597697712,41.16,76535.09,0.0,-0.99095,1e-05,1.77432]
[1777597701739,41.16,76544.57,0.0,-0.99088,1e-05,1.78658]
[1777597702747,41.15,76547.85,0.0,-0.99085,1e-05,1.79094]
[1777597707782,41.15,76548.12,0.0,-0.99086,1e-05,1.78953]
[1777597708470,41.15,76548.12,0.0,-0.99086,1e-05,1.78953]
[1777597710806,41.14,76537.36,0.0,-0.99095,1e-05,1.77306]
[1777597711810,41.14,76536.44,0.0,-0.99097,1e-05,1.77017]
[1777597712817,41.14,76530.12,0.0,-0.99102,1e-05,1.76086]
[1777597714698,41.14,76530.12,0.0,-0.99102,1e-05,1.76086]
[1777597714831,41.14,76528.64,0.0,-0.99104,1e-05,1.75814]
[1777597719866,41.13,76528.95,0.0,-0.99105,1e-05,1.75705]
[1777597728928,41.12,76528.25,0.0,-0.99107,1e-05,1.75336]
[1777597733964,41.11,76524.41,0.0,-0.99111,1e-05,1.74646]
[1777597734971,41.11,76520.37,0.0,-0.99114,1e-05,1.74047]
[1777597736985,41.11,76519.88,0.0,-0.99115,1e-05,1.73921]
[1777597742023,41.1,76518.72,0.0,-0.99116,1e-05,1.7362]
[1777597747059,41.1,76520.83,0.0,-0.99116,1e-05,1.73781]
[1777597752094,41.09,76522.41,0.0,-0.99115,1e-05,1.73867]
[1777597757128,41.09,76522.06,0.0,-0.99116,1e-05,1.73656]
[1777597762164,41.08,76522.18,0.0,-0.99117,1e-05,1.7354]
[1777597767198,41.08,76524.89,0.0,-0.99116,1e-05,1.73788]
[1777597770929,41.07,76525.15,0.0,-0.99116,1e-05,1.73744]
[1777597772699,41.07,76525.14,0.0,-0.99117,1e-05,1.73592]
[1777597772798,41.07,76525.24,0.0,-0.99117,1e-05,1.7358]
[1777597775255,41.07,76529.19,0.0,-0.99114,1e-05,1.74056]
[1777597776937,41.07,76529.2,0.0,-0.99114,1e-05,1.7403]
[1777597788346,41.05,76529.38,0.0,-0.99116,1e-05,1.73733]
[1777597792592,41.05,76527.89,0.0,-0.99118,1e-05,1.73446]
[1777597799423,41.04,76528.78,0.0,-0.99118,1e-05,1.73366]
[1777597804458,41.04,76529.7,0.0,-0.99118,1e-05,1.73368]
[1777597807479,41.03,76544.38,0.0,-0.99107,1e-05,1.75361]
[1777597808486,41.03,76544.23,0.0,-0.99107,1e-05,1.75311]
[1777597813541,41.03,76545.13,0.0,-0.99107,1e-05,1.75322]
[1777597814916,41.02,76546.06,0.0,-0.99106,1e-05,1.75396]
[1777597820571,41.02,76546.43,0.0,-0.99107,1e-05,1.75273]
[1777597823650,41.01,76545.24,0.0,-0.99108,1e-05,1.75047]
[1777597823716,41.01,76533.06,0.0,-0.99118,1e-05,1.73301]
[1777597824598,41.01,76516.98,0.0,-0.99131,1e-05,1.71031]
[1777597825606,41.01,76514.74,0.0,-0.99133,1e-05,1.70699]
[1777597828815,41.01,76511.85,0.0,-0.99136,1e-05,1.70258]
[1777597831656,41.01,76506.18,0.0,-0.99141,1e-05,1.69277]
[1777597832663,41.01,76502.4,0.0,-0.99144,1e-05,1.68739]
[1777597837702,41.0,76503.26,0.0,-0.99144,1e-05,1.68774]
[1777597842737,41.0,76503.26,0.0,-0.99145,1e-05,1.68694]
[1777597847772,41.0,76502.91,0.0,-0.99145,1e-05,1.68568]
[1777597852807,40.99,76505.85,0.0,-0.99143,1e-05,1.68897]
[1777597853813,40.99,76510.91,0.0,-0.9914,1e-05,1.69579]
[1777597854575,40.99,76510.91,0.0,-0.9914,1e-05,1.69579]
[1777597854722,40.99,76510.91,0.0,-0.9914,1e-05,1.69579]
[1777597860863,40.99,76509.96,0.0,-0.99141,1e-05,1.69331]
[1777597862999,40.99,76509.58,0.0,-0.99142,1e-05,1.69246]
[1777597868919,40.98,76509.35,0.0,-0.99142,1e-05,1.69116]
[1777597873955,40.98,76511.66,0.0,-0.99141,1e-05,1.69352]
[1777597878990,40.97,76513.77,0.0,-0.9914,1e-05,1.69558]
[1777597884025,40.97,76512.69,0.0,-0.99141,1e-05,1.69323]
[1777597885181,40.97,76512.69,0.0,-0.99141,1e-05,1.69323]
[1777597885193,40.97,76512.69,0.0,-0.99141,1e-05,1.69323]
[1777597885303,40.97,76512.69,0.0,-0.99141,1e-05,1.69323]
[1777597886150,40.97,76512.42,0.0,-0.99142,1e-05,1.69251]
[1777597886249,40.97,76512.46,0.0,-0.99142,1e-05,1.6924]
[1777597889711,40.97,76513.13,0.0,-0.99141,1e-05,1.69315]
[1777597895564,40.96,76514.81,0.0,-0.99141,1e-05,1.69321]
[1777597898123,40.96,76520.58,0.0,-0.99137,1e-05,1.70047]
[1777597899130,40.96,76524.24,0.0,-0.99134,1e-05,1.70536]
[1777597901144,40.96,76526.5,0.0,-0.99133,1e-05,1.70811]
[1777597906179,40.95,76527.84,0.0,-0.99132,1e-05,1.70893]
[1777597911214,40.95,76527.62,0.0,-0.99133,1e-05,1.70759]
[1777597917256,40.94,76526.7,0.0,-0.99134,1e-05,1.70511]
[1777597921944,40.94,76527.36,0.0,-0.99134,1e-05,1.70542]
[1777597922082,40.94,76525.29,0.0,-0.99136,1e-05,1.70213]
[1777597922338,40.94,76525.29,0.0,-0.99136,1e-05,1.70213]
[1777597922343,40.94,76525.29,0.0,-0.99136,1e-05,1.70213]
[1777597928333,40.93,76527.93,0.0,-0.99135,1e-05,1.70432]
[1777597931356,40.93,76536.14,0.0,-0.99129,1e-05,1.71531]
[1777597932361,40.93,76536.76,0.0,-0.99128,1e-05,1.71572]
[1777597935382,40.93,76541.36,0.0,-0.99125,1e-05,1.72142]
[1777597940418,40.92,76543.02,0.0,-0.99124,1e-05,1.72248]
[1777597945453,40.92,76542.75,0.0,-0.99125,1e-05,1.72085]
[1777597950488,40.91,76542.62,0.0,-0.99126,1e-05,1.71946]
[1777597952766,40.91,76542.45,0.0,-0.99127,1e-05,1.71776]
[1777597952801,40.91,76541.96,0.0,-0.99128,1e-05,1.71685]
[1777597955523,40.91,76546.23,0.0,-0.99125,1e-05,1.72212]
[1777597960559,40.9,76549.67,0.0,-0.99123,1e-05,1.72573]
[1777597965594,40.9,76549.5,0.0,-0.99123,1e-05,1.72427]
[1777597970634,40.89,76555.37,0.0,-0.99119,1e-05,1.7313]
[1777597975669,40.89,76559.01,0.0,-0.99117,1e-05,1.73515]
[1777597980704,40.88,76559.77,0.0,-0.99117,1e-05,1.73493]
[1777597985739,40.88,76559.94,0.0,-0.99118,1e-05,1.7339]
[1777597992794,40.87,76559.19,0.0,-0.9912,1e-05,1.73111]
[1777597997829,40.86,76559.61,0.0,-0.9912,1e-05,1.73049]
[1777598003871,40.86,76559.49,0.0,-0.99121,1e-05,1.72889]
[1777598008906,40.85,76559.58,0.0,-0.99121,1e-05,1.72784]
[1777598013941,40.85,76555.94,0.0,-0.99126,1e-05,1.72037]
[1777598018975,40.84,76556.28,0.0,-0.99126,1e-05,1.71976]
[1777598024012,40.84,76555.45,0.0,-0.99127,1e-05,1.71753]
[1777598029047,40.84,76555.9,0.0,-0.99128,1e-05,1.7171]
[1777598034081,40.83,76557.7,0.0,-0.99127,1e-05,1.71856]
[1777598039116,40.83,76557.55,0.0,-0.99127,1e-05,1.71728]
[1777598044625,40.82,76557.93,0.0,-0.99128,1e-05,1.71698]
[1777598050194,40.82,76556.84,0.0,-0.99129,1e-05,1.71401]
[1777598055229,40.81,76557.15,0.0,-0.9913,1e-05,1.71343]
[1777598056242,40.81,76557.15,0.0,-0.9913,1e-05,1.71343]
[1777598060267,40.81,76557.4,0.0,-0.9913,1e-05,1.71297]
[1777598066307,40.8,76557.99,0.0,-0.9913,1e-05,1.7124]
[1777598071342,40.8,76557.99,0.0,-0.99131,1e-05,1.71018]
[1777598076377,40.8,76557.72,0.0,-0.99132,1e-05,1.70883]
[1777598081412,40.79,76557.75,0.0,-0.99133,1e-05,1.70792]
[1777598086446,40.79,76557.61,0.0,-0.99133,1e-05,1.70677]
[1777598091481,40.78,76557.91,0.0,-0.99134,1e-05,1.70607]
[1777598093496,40.78,76534.97,0.0,-0.99152,1e-05,1.67416]
[1777598094503,40.78,76530.5,0.0,-0.99156,1e-05,1.66772]
[1777598097368,40.78,76529.0,0.0,-0.99157,1e-05,1.66543]
[1777598097535,40.78,76529.0,0.0,-0.99157,1e-05,1.66543]
[1777598100545,40.78,76533.91,0.0,-0.99153,1e-05,1.67168]
[1777598101552,40.78,76542.44,0.0,-0.99147,1e-05,1.68328]
[1777598102559,40.78,76544.67,0.0,-0.99145,1e-05,1.68621]
[1777598103566,40.78,76548.78,0.0,-0.99142,1e-05,1.69174]
[1777598108601,40.77,76551.31,0.0,-0.9914,1e-05,1.69442]
[1777598112628,40.77,76556.25,0.0,-0.99137,1e-05,1.70058]
[1777598117664,40.77,76556.82,0.0,-0.99137,1e-05,1.70046]
[1777598122700,40.76,76556.74,0.0,-0.99138,1e-05,1.69945]
[1777598127735,40.76,76556.51,0.0,-0.99138,1e-05,1.69823]
[1777598132770,40.76,76557.09,0.0,-0.99139,1e-05,1.69695]
[1777598134789,40.75,76564.97,0.0,-0.99133,1e-05,1.70758]
[1777598135791,40.75,76565.61,0.0,-0.99133,1e-05,1.70828]
[1777598136798,40.75,76570.78,0.0,-0.99129,1e-05,1.71532]
[1777598137805,40.75,76582.15,0.0,-0.9912,1e-05,1.7311]
[1777598138812,40.75,76584.64,0.0,-0.99118,1e-05,1.73439]
[1777598143626,40.75,76584.86,0.0,-0.99118,1e-05,1.73375]
[1777598144275,40.75,76584.41,0.0,-0.99119,1e-05,1.73288]
[1777598144854,40.74,76584.82,0.0,-0.99118,1e-05,1.73323]
[1777598146868,40.74,76589.14,0.0,-0.99115,1e-05,1.73887]
[1777598151903,40.74,76590.79,0.0,-0.99114,1e-05,1.73999]
[1777598153917,40.74,76586.32,0.0,-0.99118,1e-05,1.73317]
[1777598155931,40.73,76579.49,0.0,-0.99124,1e-05,1.72307]
[1777598156938,40.73,76583.35,0.0,-0.99121,1e-05,1.7283]
[1777598161973,40.73,76580.04,0.0,-0.99124,1e-05,1.72256]
[1777598167008,40.72,76580.61,0.0,-0.99125,1e-05,1.72233]
[1777598172043,40.72,76577.95,0.0,-0.99127,1e-05,1.71761]
[1777598174058,40.72,76582.81,0.0,-0.99124,1e-05,1.72406]
[1777598174346,40.72,76582.81,0.0,-0.99124,1e-05,1.72406]
[1777598180099,40.71,76583.18,0.0,-0.99124,1e-05,1.72335]
[1777598181233,40.71,76583.18,0.0,-0.99124,1e-05,1.72335]
[1777598187147,40.71,76578.73,0.0,-0.99128,1e-05,1.71573]
[1777598192183,40.7,76578.29,0.0,-0.9913,1e-05,1.71294]
[1777598198225,40.7,76574.63,0.0,-0.99133,1e-05,1.7067]
[1777598200239,40.7,76569.07,0.0,-0.99138,1e-05,1.69859]
[1777598201580,40.7,76568.34,0.0,-0.99139,1e-05,1.69742]
[1777598201635,40.7,76568.34,0.0,-0.99139,1e-05,1.69742]
[1777598206839,40.69,76569.9,0.0,-0.99138,1e-05,1.69878]
[1777598212323,40.69,76572.71,0.0,-0.99136,1e-05,1.70171]
[1777598213770,40.69,76572.71,0.0,-0.99136,1e-05,1.70171]
[1777598217358,40.69,76577.21,0.0,-0.99133,1e-05,1.70718]
[1777598220379,40.68,76581.54,0.0,-0.9913,1e-05,1.71272]
[1777598225413,40.68,76582.26,0.0,-0.9913,1e-05,1.71283]
[1777598230449,40.68,76582.06,0.0,-0.99131,1e-05,1.71167]
[1777598235484,40.67,76580.79,0.0,-0.99132,1e-05,1.70902]
[1777598239511,40.67,76571.61,0.0,-0.9914,1e-05,1.69554]
[1777598240698,40.67,76571.61,0.0,-0.9914,1e-05,1.69554]
[1777598240723,40.67,76571.61,0.0,-0.9914,1e-05,1.69554]
[1777598240839,40.67,76571.61,0.0,-0.9914,1e-05,1.69554]
[1777598241099,40.67,76571.61,0.0,-0.9914,1e-05,1.69554]
[1777598241202,40.67,76570.35,0.0,-0.99141,1e-05,1.69347]
[1777598247161,40.67,76570.88,0.0,-0.99141,1e-05,1.69364]
[1777598252603,40.66,76570.48,0.0,-0.99142,1e-05,1.6909]
[1777598254977,40.66,76569.25,0.0,-0.99144,1e-05,1.68906]
[1777598257638,40.66,76573.74,0.0,-0.9914,1e-05,1.69462]
[1777598262673,40.66,76572.88,0.0,-0.99141,1e-05,1.69273]
[1777598267708,40.65,76572.79,0.0,-0.99142,1e-05,1.69193]
[1777598272743,40.65,76570.9,0.0,-0.99144,1e-05,1.68866]
[1777598277778,40.65,76570.4,0.0,-0.99145,1e-05,1.68734]
[1777598278446,40.65,76570.4,0.0,-0.99145,1e-05,1.68734]
[1777598283820,40.65,76569.78,0.0,-0.99145,1e-05,1.68573]
[1777598284455,40.65,76569.78,0.0,-0.99145,1e-05,1.68573]
[1777598284943,40.65,76569.78,0.0,-0.99145,1e-05,1.68573]
[1777598284979,40.64,76571.84,0.0,-0.99144,1e-05,1.68846]
[1777598287848,40.64,76575.66,0.0,-0.99141,1e-05,1.69335]
[1777598290869,40.64,76579.39,0.0,-0.99138,1e-05,1.69811]
[1777598295904,40.64,76579.07,0.0,-0.99139,1e-05,1.69692]
[1777598300938,40.63,76580.57,0.0,-0.99138,1e-05,1.69826]
[1777598303643,40.63,76583.01,0.0,-0.99137,1e-05,1.70135]
[1777598303727,40.63,76583.01,0.0,-0.99137,1e-05,1.70135]
[1777598303735,40.63,76583.01,0.0,-0.99137,1e-05,1.70135]
[1777598304236,40.63,76583.01,0.0,-0.99137,1e-05,1.70135]
[1777598304338,40.63,76588.32,0.0,-0.99132,1e-05,1.70861]
[1777598305018,40.63,76588.32,0.0,-0.99132,1e-05,1.70861]
[1777598306982,40.63,76594.02,0.0,-0.99128,1e-05,1.71608]
[1777598312017,40.63,76591.76,0.0,-0.99131,1e-05,1.71073]
[1777598313759,40.63,76591.43,0.0,-0.99132,1e-05,1.71009]
[1777598318059,40.62,76582.67,0.0,-0.99139,1e-05,1.69696]
[1777598320073,40.62,76578.97,0.0,-0.99142,1e-05,1.69148]
[1777598325108,40.62,76582.13,0.0,-0.9914,1e-05,1.69506]
[1777598330143,40.61,76582.4,0.0,-0.9914,1e-05,1.69457]
[1777598333140,40.61,76582.67,0.0,-0.9914,1e-05,1.69459]
[1777598333192,40.61,76582.67,0.0,-0.9914,1e-05,1.69459]
[1777598333197,40.61,76582.67,0.0,-0.9914,1e-05,1.69459]
[1777598333202,40.61,76582.67,0.0,-0.9914,1e-05,1.69459]
[1777598335889,40.61,76582.94,0.0,-0.9914,1e-05,1.69443]
[1777598341223,40.61,76582.52,0.0,-0.99141,1e-05,1.69276]
[1777598344270,40.6,76582.51,0.0,-0.99142,1e-05,1.69238]
[1777598350111,40.6,76579.39,0.0,-0.99145,1e-05,1.68697]
[1777598355321,40.6,76579.62,0.0,-0.99145,1e-05,1.68625]
[1777598360356,40.59,76579.76,0.0,-0.99146,1e-05,1.6856]
[1777598360983,40.59,76579.76,0.0,-0.99146,1e-05,1.6856]
[1777598366398,40.59,76580.65,0.0,-0.99145,1e-05,1.6858]
[1777598371433,40.58,76579.76,0.0,-0.99147,1e-05,1.68252]
[1777598376468,40.58,76579.18,0.0,-0.99148,1e-05,1.68091]
[1777598380496,40.58,76583.14,0.0,-0.99145,1e-05,1.68574]
[1777598380585,40.58,76583.14,0.0,-0.99145,1e-05,1.68574]
[1777598390566,40.57,76580.18,0.0,-0.99149,1e-05,1.67998]
[1777598395601,40.57,76581.33,0.0,-0.99148,1e-05,1.68079]
[1777598400638,40.56,76580.85,0.0,-0.99149,1e-05,1.67934]
[1777598405670,40.56,76580.42,0.0,-0.9915,1e-05,1.67799]
[1777598407156,40.56,76580.42,0.0,-0.9915,1e-05,1.67799]
[1777598407163,40.56,76580.42,0.0,-0.9915,1e-05,1.67799]
[1777598407168,40.56,76580.42,0.0,-0.9915,1e-05,1.67799]
[1777598407176,40.56,76580.42,0.0,-0.9915,1e-05,1.67799]
[1777598412720,40.56,76583.91,0.0,-0.99148,1e-05,1.68175]
[1777598417755,40.55,76583.3,0.0,-0.99149,1e-05,1.68013]
[1777598422790,40.55,76583.15,0.0,-0.99149,1e-05,1.67917]
[1777598427825,40.55,76583.54,0.0,-0.99149,1e-05,1.67896]
[1777598432860,40.54,76584.27,0.0,-0.9915,1e-05,1.67788]
[1777598437895,40.54,76586.65,0.0,-0.99148,1e-05,1.68043]
[1777598446959,40.54,76585.13,0.0,-0.9915,1e-05,1.67702]
[1777598451994,40.53,76586.78,0.0,-0.99149,1e-05,1.67859]
[1777598457029,40.53,76586.82,0.0,-0.9915,1e-05,1.67794]
[1777598462064,40.53,76587.4,0.0,-0.9915,1e-05,1.67803]
[1777598467099,40.52,76587.37,0.0,-0.9915,1e-05,1.67727]
[1777598473141,40.52,76587.36,0.0,-0.99151,1e-05,1.67641]
[1777598480191,40.52,76587.26,0.0,-0.99151,1e-05,1.6753]
[1777598487239,40.51,76587.76,0.0,-0.99152,1e-05,1.67501]
[1777598492277,40.51,76586.02,0.0,-0.99154,1e-05,1.67072]
[1777598497312,40.51,76585.8,0.0,-0.99154,1e-05,1.66977]
[1777598502348,40.5,76586.66,0.0,-0.99154,1e-05,1.67031]
[1777598507383,40.5,76586.36,0.0,-0.99155,1e-05,1.66925]
[1777598512418,40.5,76585.11,0.0,-0.99156,1e-05,1.6669]
[1777598517454,40.5,76585.74,0.0,-0.99156,1e-05,1.66715]
[1777598525510,40.49,76586.44,0.0,-0.99156,1e-05,1.66714]
[1777598526517,40.49,76590.63,0.0,-0.99153,1e-05,1.67279]
[1777598527396,40.49,76590.63,0.0,-0.99153,1e-05,1.67279]
[1777598527524,40.49,76592.16,0.0,-0.99152,1e-05,1.67478]
[1777598529537,40.49,76596.0,0.0,-0.99149,1e-05,1.67981]
[1777598530545,40.49,76600.48,0.0,-0.99145,1e-05,1.68589]
[1777598535579,40.49,76600.58,0.0,-0.99145,1e-05,1.68572]
[1777598537774,40.49,76599.76,0.0,-0.99146,1e-05,1.68429]
[1777598543636,40.48,76596.49,0.0,-0.99149,1e-05,1.67932]
[1777598548671,40.48,76596.03,0.0,-0.99149,1e-05,1.67868]
[1777598554713,40.48,76596.33,0.0,-0.9915,1e-05,1.67789]
[1777598559749,40.48,76595.93,0.0,-0.9915,1e-05,1.67734]
[1777598562768,40.48,76587.85,0.0,-0.99156,1e-05,1.66618]
[1777598563776,40.48,76583.38,0.0,-0.9916,1e-05,1.66003]
[1777598568810,40.48,76583.46,0.0,-0.9916,1e-05,1.66014]
[1777598573865,40.48,76582.24,0.0,-0.99161,1e-05,1.65847]
[1777598575584,40.48,76582.24,0.0,-0.99161,1e-05,1.65847]
[1777598580914,40.48,76580.21,0.0,-0.99162,1e-05,1.65569]
[1777598585949,40.48,76582.73,0.0,-0.9916,1e-05,1.65914]
[1777598587963,40.48,76587.56,0.0,-0.99157,1e-05,1.66578]
[1777598591377,40.48,76589.53,0.0,-0.99155,1e-05,1.6685]
[1777598597025,40.48,76589.66,0.0,-0.99155,1e-05,1.66867]
[1777598600047,40.48,76576.64,0.0,-0.99165,1e-05,1.6508]
[1777598601056,40.48,76573.5,0.0,-0.99168,1e-05,1.64651]
[1777598602328,40.48,76573.5,0.0,-0.99168,1e-05,1.64651]
[1777598608103,40.48,76572.1,0.0,-0.99169,1e-05,1.6446]
[1777598613138,40.48,76571.99,0.0,-0.99169,1e-05,1.64326]
[1777598614145,40.48,76563.3,0.0,-0.99176,1e-05,1.63147]
[1777598615152,40.48,76554.67,0.0,-0.99183,1e-05,1.61982]
[1777598616160,40.48,76554.47,0.0,-0.99183,1e-05,1.61955]
[1777598618174,40.48,76549.44,0.0,-0.99187,1e-05,1.61279]
[1777598622202,40.48,76550.35,0.0,-0.99186,1e-05,1.61401]
[1777598623209,40.48,76550.1,0.0,-0.99186,1e-05,1.61367]
[1777598625223,40.48,76554.62,0.0,-0.99183,1e-05,1.61975]
[1777598626559,40.48,76554.62,0.0,-0.99183,1e-05,1.61975]
[1777598630232,40.48,76554.96,0.0,-0.99182,1e-05,1.62021]
[1777598630258,40.48,76555.06,0.0,-0.99182,1e-05,1.62034]
[1777598635292,40.48,76555.4,0.0,-0.99182,1e-05,1.6208]
[1777598640148,40.48,76555.09,0.0,-0.99182,1e-05,1.62038]
[1777598645362,40.48,76555.97,0.0,-0.99182,1e-05,1.62157]
[1777598650397,40.48,76556.3,0.0,-0.99181,1e-05,1.62201]
[1777598654985,40.48,76556.01,0.0,-0.99182,1e-05,1.62162]
[1777598660470,40.48,76554.2,0.0,-0.99183,1e-05,1.61918]
[1777598666512,40.48,76553.55,0.0,-0.99183,1e-05,1.61831]
[1777598669994,40.48,76553.22,0.0,-0.99184,1e-05,1.61786]
[1777598670055,40.48,76553.22,0.0,-0.99184,1e-05,1.61786]
[1777598678712,40.48,76553.54,0.0,-0.99184,1e-05,1.61712]
[1777598680610,40.48,76547.25,0.0,-0.99189,1e-05,1.60868]
[1777598682624,40.48,76544.15,0.0,-0.99191,1e-05,1.60454]
[1777598684849,40.48,76543.07,0.0,-0.99192,1e-05,1.60309]
[1777598690680,40.48,76545.25,0.0,-0.9919,1e-05,1.60601]
[1777598695714,40.48,76541.42,0.0,-0.99193,1e-05,1.60087]
[1777598700750,40.48,76540.97,0.0,-0.99194,1e-05,1.60027]
[1777598705785,40.48,76542.04,0.0,-0.99193,1e-05,1.60169]
[1777598710820,40.48,76540.62,0.0,-0.99194,1e-05,1.59979]
[1777598714687,40.48,76539.75,0.0,-0.99194,1e-05,1.59863]
[1777598714805,40.48,76539.75,0.0,-0.99194,1e-05,1.59863]
[1777598717411,40.48,76537.33,0.0,-0.99196,1e-05,1.59541]
[1777598718880,40.48,76531.82,0.0,-0.992,1e-05,1.5881]
[1777598719883,40.48,76523.84,0.0,-0.99206,1e-05,1.57756]
[1777598720890,40.48,76523.21,0.0,-0.99207,1e-05,1.57673]
[1777598724719,40.48,76520.48,0.0,-0.99209,1e-05,1.57314]
[1777598729953,40.48,76519.76,0.0,-0.99209,1e-05,1.57219]
[1777598733981,40.48,76514.71,0.0,-0.99214,1e-05,1.56442]
[1777598736446,40.48,76514.84,0.0,-0.99214,1e-05,1.56459]
[1777598736487,40.48,76514.74,0.0,-0.99214,1e-05,1.56446]
[1777598742037,40.48,76515.28,0.0,-0.99213,1e-05,1.56517]
[1777598745838,40.48,76515.27,0.0,-0.99213,1e-05,1.56515]
[1777598745896,40.48,76515.3,0.0,-0.99213,1e-05,1.56519]
[1777598745979,40.48,76515.3,0.0,-0.99213,1e-05,1.56519]
[1777598746028,40.48,76515.3,0.0,-0.99213,1e-05,1.56519]
[1777598751099,40.48,76511.77,0.0,-0.99216,1e-05,1.56058]
[1777598753742,40.48,76511.72,0.0,-0.99216,1e-05,1.56051]
[1777598760163,40.48,76511.62,0.0,-0.99216,1e-05,1.56038]
[1777598761302,40.48,76511.62,0.0,-0.99216,1e-05,1.56038]
[1777598761538,40.48,76508.05,0.0,-0.99219,1e-05,1.55573]
[1777598767212,40.48,76506.91,0.0,-0.99219,1e-05,1.55424]
[1777598772247,40.48,76511.15,0.0,-0.99216,1e-05,1.55977]
[1777598777282,40.48,76511.64,0.0,-0.99216,1e-05,1.56041]
[1777598782316,40.48,76511.86,0.0,-0.99216,1e-05,1.56069]
[1777598786959,40.48,76512.23,0.0,-0.99216,1e-05,1.56118]
[1777598787018,40.48,76512.23,0.0,-0.99216,1e-05,1.56118]
[1777598787098,40.48,76512.23,0.0,-0.99216,1e-05,1.56118]
[1777598787199,40.48,76512.23,0.0,-0.99216,1e-05,1.56118]
[1777598788128,40.48,76512.16,0.0,-0.99216,1e-05,1.56109]
[1777598793394,40.48,76512.0,0.0,-0.99216,1e-05,1.55973]
[1777598795749,40.48,76511.83,0.0,-0.99216,1e-05,1.55951]
[1777598801450,40.48,76511.04,0.0,-0.99217,1e-05,1.55848]
[1777598808499,40.48,76511.47,0.0,-0.99217,1e-05,1.55904]
[1777598812160,40.48,76510.4,0.0,-0.99217,1e-05,1.55764]
[1777598812278,40.48,76510.4,0.0,-0.99217,1e-05,1.55764]
[1777598812526,40.48,76505.71,0.0,-0.99221,1e-05,1.55154]
[1777598816559,40.48,76504.79,0.0,-0.99222,1e-05,1.55034]
[1777598817897,40.48,76504.79,0.0,-0.99222,1e-05,1.55034]
[1777598827333,40.48,76508.28,0.0,-0.99219,1e-05,1.55488]
[1777598832670,40.48,76506.8,0.0,-0.9922,1e-05,1.55295]
[1777598837705,40.48,76504.73,0.0,-0.99222,1e-05,1.55026]
[1777598842740,40.48,76506.15,0.0,-0.99221,1e-05,1.55211]
[1777598847775,40.48,76506.25,0.0,-0.9922,1e-05,1.55224]
[1777598849720,40.48,76506.45,0.0,-0.9922,1e-05,1.5525]
[1777598856840,40.48,76504.85,0.0,-0.99222,1e-05,1.54928]
[1777598857488,40.48,76504.85,0.0,-0.99222,1e-05,1.54928]
[1777598857847,40.48,76501.24,0.0,-0.99225,1e-05,1.5446]
[1777598861875,40.48,76499.5,0.0,-0.99226,1e-05,1.54234]
[1777598864897,40.48,76504.21,0.0,-0.99222,1e-05,1.54845]
[1777598869932,40.48,76506.65,0.0,-0.99221,1e-05,1.55162]
[1777598874966,40.48,76509.13,0.0,-0.99219,1e-05,1.55484]
[1777598876235,40.48,76508.17,0.0,-0.9922,1e-05,1.55359]
[1777598876313,40.48,76508.17,0.0,-0.9922,1e-05,1.55359]
[1777598876369,40.48,76508.17,0.0,-0.9922,1e-05,1.55359]
[1777598876419,40.48,76508.17,0.0,-0.9922,1e-05,1.55359]
[1777598880157,40.48,76507.79,0.0,-0.9922,1e-05,1.5531]
[1777598886044,40.48,76506.75,0.0,-0.99221,1e-05,1.55175]
[1777598891078,40.48,76506.08,0.0,-0.99221,1e-05,1.55088]
[1777598896113,40.48,76505.94,0.0,-0.99221,1e-05,1.55069]
[1777598901149,40.48,76506.3,0.0,-0.99221,1e-05,1.55116]
[1777598904084,40.48,76505.67,0.0,-0.99221,1e-05,1.55034]
[1777598909472,40.48,76506.29,0.0,-0.99221,1e-05,1.55115]
[1777598916254,40.48,76506.7,0.0,-0.99221,1e-05,1.55054]
[1777598918586,40.48,76507.39,0.0,-0.99221,1e-05,1.55144]
[1777598924310,40.48,76507.24,0.0,-0.99221,1e-05,1.55124]
[1777598928291,40.48,76507.25,0.0,-0.99221,1e-05,1.55125]
[1777598934380,40.48,76508.32,0.0,-0.9922,1e-05,1.55264]
[1777598940422,40.48,76508.61,0.0,-0.9922,1e-05,1.55302]
[1777598945462,40.48,76508.12,0.0,-0.9922,1e-05,1.55238]
[1777598950755,40.48,76506.06,0.0,-0.99222,1e-05,1.54971]
[1777598950862,40.48,76506.06,0.0,-0.99222,1e-05,1.54971]
[1777598950960,40.48,76506.06,0.0,-0.99222,1e-05,1.54971]
[1777598951096,40.48,76505.98,0.0,-0.99222,1e-05,1.5496]
[1777598958552,40.48,76505.95,0.0,-0.99222,1e-05,1.54956]
[1777598965601,40.48,76506.75,0.0,-0.99221,1e-05,1.5506]
[1777598970636,40.48,76506.14,0.0,-0.99222,1e-05,1.54981]
[1777598975671,40.48,76506.77,0.0,-0.99222,1e-05,1.54949]
[1777598980707,40.48,76509.04,0.0,-0.9922,1e-05,1.55244]
[1777598985742,40.48,76508.81,0.0,-0.9922,1e-05,1.55214]
[1777598990777,40.48,76508.34,0.0,-0.99221,1e-05,1.55153]
[1777598995812,40.48,76509.01,0.0,-0.9922,1e-05,1.5524]
[1777599000847,40.48,76508.83,0.0,-0.9922,1e-05,1.55216]
[1777599005884,40.48,76508.78,0.0,-0.9922,1e-05,1.5521]
[1777599010920,40.48,76504.04,0.0,-0.99224,1e-05,1.54595]
[1777599015955,40.48,76502.82,0.0,-0.99225,1e-05,1.54436]
[1777599020990,40.48,76502.19,0.0,-0.99225,1e-05,1.54355]
[1777599028041,40.48,76501.83,0.0,-0.99225,1e-05,1.54308]
[1777599031062,40.48,76505.55,0.0,-0.99223,1e-05,1.54676]
[1777599036097,40.48,76507.24,0.0,-0.99222,1e-05,1.54896]
[1777599041132,40.48,76506.93,0.0,-0.99222,1e-05,1.54855]
[1777599046166,40.48,76507.1,0.0,-0.99222,1e-05,1.54877]
[1777599051205,40.48,76507.08,0.0,-0.99222,1e-05,1.54875]
[1777599056240,40.48,76507.3,0.0,-0.99222,1e-05,1.54903]
[1777599062282,40.48,76507.19,0.0,-0.99222,1e-05,1.54889]
[1777599067317,40.48,76507.23,0.0,-0.99222,1e-05,1.54894]
[1777599072352,40.48,76506.67,0.0,-0.99222,1e-05,1.54822]
[1777599077387,40.48,76505.51,0.0,-0.99223,1e-05,1.54671]
[1777599082422,40.48,76504.99,0.0,-0.99224,1e-05,1.54604]
[1777599087456,40.48,76502.09,0.0,-0.99226,1e-05,1.54228]
[1777599092491,40.48,76500.65,0.0,-0.99227,1e-05,1.53928]
[1777599097527,40.48,76502.78,0.0,-0.99226,1e-05,1.54203]
[1777599102562,40.48,76502.13,0.0,-0.99226,1e-05,1.54119]
[1777599107597,40.48,76505.39,0.0,-0.99224,1e-05,1.54541]
[1777599110618,40.48,76509.87,0.0,-0.99221,1e-05,1.55123]
[1777599111625,40.48,76516.01,0.0,-0.99216,1e-05,1.55923]
[1777599113638,40.48,76518.78,0.0,-0.99214,1e-05,1.56285]
[1777599118675,40.48,76520.14,0.0,-0.99213,1e-05,1.56463]
[1777599123710,40.48,76518.9,0.0,-0.99214,1e-05,1.563]
[1777599128744,40.48,76519.96,0.0,-0.99213,1e-05,1.56439]
[1777599133778,40.48,76519.8,0.0,-0.99213,1e-05,1.56418]
[1777599139821,40.48,76519.8,0.0,-0.99213,1e-05,1.56418]
[1777599144855,40.48,76518.95,0.0,-0.99214,1e-05,1.56307]
[1777599149891,40.48,76518.99,0.0,-0.99214,1e-05,1.56312]
[1777599154926,40.48,76514.51,0.0,-0.99218,1e-05,1.55612]
[1777599159961,40.48,76513.46,0.0,-0.99219,1e-05,1.55476]
[1777599164996,40.48,76514.27,0.0,-0.99218,1e-05,1.55581]
[1777599170031,40.48,76514.16,0.0,-0.99218,1e-05,1.55567]
[1777599175066,40.48,76514.39,0.0,-0.99218,1e-05,1.55597]
[1777599177080,40.48,76520.63,0.0,-0.99213,1e-05,1.56412]
[1777599182115,40.48,76522.14,0.0,-0.99212,1e-05,1.5661]
[1777599187150,40.48,76521.48,0.0,-0.99213,1e-05,1.56523]
[1777599192186,40.48,76519.4,0.0,-0.99214,1e-05,1.56251]
[1777599197221,40.48,76520.24,0.0,-0.99214,1e-05,1.56361]
[1777599202257,40.48,76525.22,0.0,-0.9921,1e-05,1.57014]
[1777599205278,40.48,76529.54,0.0,-0.99207,1e-05,1.57582]
[1777599207292,40.48,76533.97,0.0,-0.99203,1e-05,1.58166]
[1777599209306,40.48,76536.13,0.0,-0.99202,1e-05,1.58451]
[1777599214340,40.48,76533.47,0.0,-0.99204,1e-05,1.57984]
[1777599219375,40.48,76533.23,0.0,-0.99205,1e-05,1.57952]
[1777599224413,40.48,76531.74,0.0,-0.99206,1e-05,1.57756]
[1777599229449,40.48,76531.42,0.0,-0.99206,1e-05,1.57714]
[1777599235491,40.48,76530.47,0.0,-0.99207,1e-05,1.57588]
[1777599238081,40.48,76530.57,0.0,-0.99206,1e-05,1.57602]
[1777599243668,40.48,76530.26,0.0,-0.99207,1e-05,1.57561]
[1777599249589,40.48,76526.56,0.0,-0.99209,1e-05,1.57074]
[1777599255267,40.48,76526.81,0.0,-0.99209,1e-05,1.57107]
[1777599256638,40.48,76534.82,0.0,-0.99203,1e-05,1.58162]
[1777599258652,40.48,76538.46,0.0,-0.99201,1e-05,1.58644]
[1777599260691,40.48,76538.19,0.0,-0.99201,1e-05,1.58608]
[1777599260792,40.48,76540.68,0.0,-0.99199,1e-05,1.58938]
[1777599261460,40.48,76540.68,0.0,-0.99199,1e-05,1.58938]
[1777599261535,40.48,76540.68,0.0,-0.99199,1e-05,1.58938]
[1777599261585,40.48,76540.68,0.0,-0.99199,1e-05,1.58938]
[1777599266708,40.48,76539.93,0.0,-0.992,1e-05,1.58838]
[1777599271744,40.48,76540.74,0.0,-0.99199,1e-05,1.58829]
[1777599277088,40.48,76540.93,0.0,-0.99199,1e-05,1.58855]
[1777599282601,40.48,76540.08,0.0,-0.992,1e-05,1.58742]
[1777599283636,40.48,76539.26,0.0,-0.99201,1e-05,1.58633]
[1777599289871,40.48,76539.65,0.0,-0.992,1e-05,1.58685]
[1777599294906,40.48,76539.41,0.0,-0.992,1e-05,1.58653]
[1777599299943,40.48,76539.81,0.0,-0.992,1e-05,1.58706]
[1777599304978,40.48,76543.94,0.0,-0.99197,1e-05,1.59254]
[1777599310013,40.48,76544.53,0.0,-0.99197,1e-05,1.59333]
[1777599314042,40.48,76551.15,0.0,-0.99192,1e-05,1.60214]
[1777599316287,40.48,76551.05,0.0,-0.99192,1e-05,1.60201]
[1777599316297,40.48,76551.05,0.0,-0.99192,1e-05,1.60201]
[1777599322097,40.48,76552.0,0.0,-0.99191,1e-05,1.60328]
[1777599327133,40.48,76552.32,0.0,-0.99191,1e-05,1.60371]
[1777599332168,40.48,76552.95,0.0,-0.99191,1e-05,1.60338]
[1777599335189,40.48,76549.06,0.0,-0.99194,1e-05,1.59819]
[1777599336196,40.48,76544.81,0.0,-0.99197,1e-05,1.59253]
[1777599342238,40.48,76545.37,0.0,-0.99197,1e-05,1.59328]
[1777599347273,40.48,76545.92,0.0,-0.99196,1e-05,1.59401]
[1777599352307,40.48,76546.08,0.0,-0.99196,1e-05,1.59422]
[1777599359358,40.48,76546.37,0.0,-0.99196,1e-05,1.5946]
[1777599364394,40.48,76546.48,0.0,-0.99196,1e-05,1.59475]
[1777599366408,40.48,76551.66,0.0,-0.99192,1e-05,1.60165]
[1777599371443,40.48,76548.83,0.0,-0.99194,1e-05,1.59788]
[1777599378492,40.48,76548.02,0.0,-0.99195,1e-05,1.5968]
[1777599383528,40.48,76545.01,0.0,-0.99197,1e-05,1.59279]
[1777599388563,40.48,76548.06,0.0,-0.99195,1e-05,1.59685]
[1777599393598,40.48,76548.88,0.0,-0.99195,1e-05,1.59677]
[1777599398634,40.48,76548.04,0.0,-0.99195,1e-05,1.59566]
[1777599404675,40.48,76547.89,0.0,-0.99195,1e-05,1.59546]
[1777599409711,40.48,76550.06,0.0,-0.99194,1e-05,1.59835]
[1777599411725,40.48,76553.95,0.0,-0.99191,1e-05,1.60354]
[1777599417766,40.48,76556.09,0.0,-0.99189,1e-05,1.6064]
[1777599422802,40.48,76556.37,0.0,-0.99189,1e-05,1.60677]
[1777599428764,40.48,76556.24,0.0,-0.99189,1e-05,1.6066]
[1777599434887,40.48,76556.4,0.0,-0.99189,1e-05,1.60681]
[1777599439922,40.48,76556.58,0.0,-0.99189,1e-05,1.60706]
[1777599445963,40.48,76556.62,0.0,-0.99189,1e-05,1.60711]
[1777599450998,40.48,76557.42,0.0,-0.99188,1e-05,1.60818]
[1777599456033,40.48,76558.89,0.0,-0.99188,1e-05,1.60898]
[1777599461068,40.48,76557.9,0.0,-0.99188,1e-05,1.60765]
[1777599466104,40.48,76558.61,0.0,-0.99188,1e-05,1.6086]
[1777599471139,40.48,76558.68,0.0,-0.99188,1e-05,1.60869]
[1777599476174,40.48,76559.6,0.0,-0.99187,1e-05,1.60993]
[1777599481209,40.48,76559.52,0.0,-0.99187,1e-05,1.60982]
[1777599486244,40.48,76561.97,0.0,-0.99185,1e-05,1.61311]
[1777599491279,40.48,76562.0,0.0,-0.99185,1e-05,1.61315]
[1777599496313,40.48,76561.72,0.0,-0.99185,1e-05,1.61277]
[1777599501349,40.48,76547.24,0.0,-0.99196,1e-05,1.59343]
[1777599502356,40.48,76543.14,0.0,-0.99199,1e-05,1.58798]
[1777599504370,40.48,76546.94,0.0,-0.99197,1e-05,1.59303]
[1777599508398,40.48,76543.18,0.0,-0.99199,1e-05,1.58803]
[1777599513437,40.48,76543.89,0.0,-0.99199,1e-05,1.58781]
[1777599519479,40.48,76544.02,0.0,-0.99199,1e-05,1.58798]
[1777599524513,40.48,76543.58,0.0,-0.992,1e-05,1.5874]
[1777599529549,40.48,76544.69,0.0,-0.99199,1e-05,1.58887]
[1777599534584,40.48,76545.16,0.0,-0.99198,1e-05,1.5895]
[1777599539619,40.48,76543.59,0.0,-0.992,1e-05,1.58741]
[1777599544653,40.48,76542.97,0.0,-0.992,1e-05,1.58659]
[1777599549689,40.48,76545.31,0.0,-0.99198,1e-05,1.5897]
[1777599555731,40.48,76544.92,0.0,-0.99199,1e-05,1.58918]
[1777599560766,40.48,76547.6,0.0,-0.99197,1e-05,1.59274]
[1777599565801,40.48,76550.17,0.0,-0.99195,1e-05,1.59616]
[1777599570836,40.48,76549.62,0.0,-0.99195,1e-05,1.59542]
[1777599572647,40.48,76549.62,0.0,-0.99195,1e-05,1.59542]
[1777599576661,40.48,76551.82,0.0,-0.99194,1e-05,1.59718]
[1777599582920,40.48,76552.81,0.0,-0.99193,1e-05,1.5985]
[1777599587959,40.48,76552.54,0.0,-0.99193,1e-05,1.59814]
[1777599592995,40.48,76552.86,0.0,-0.99193,1e-05,1.59857]
[1777599596478,40.48,76552.35,0.0,-0.99194,1e-05,1.59789]
[1777599596621,40.48,76552.35,0.0,-0.99194,1e-05,1.59789]
[1777599602059,40.48,76552.53,0.0,-0.99193,1e-05,1.59813]
[1777599607094,40.48,76552.8,0.0,-0.99193,1e-05,1.59849]
[1777599616158,40.48,76552.65,0.0,-0.99193,1e-05,1.59829]
[1777599622200,40.48,76552.01,0.0,-0.99194,1e-05,1.59744]
[1777599627236,40.48,76552.35,0.0,-0.99194,1e-05,1.59789]
[1777599633278,40.48,76551.69,0.0,-0.99195,1e-05,1.59584]
[1777599640327,40.48,76551.3,0.0,-0.99195,1e-05,1.59532]
[1777599650398,40.48,76551.79,0.0,-0.99195,1e-05,1.59598]
[1777599655433,40.48,76553.34,0.0,-0.99193,1e-05,1.59804]
[1777599660468,40.48,76553.3,0.0,-0.99193,1e-05,1.59799]
[1777599666510,40.48,76553.3,0.0,-0.99193,1e-05,1.59799]
[1777599672552,40.48,76553.35,0.0,-0.99193,1e-05,1.59805]
[1777599677586,40.48,76553.17,0.0,-0.99194,1e-05,1.59781]
[1777599682623,40.48,76553.25,0.0,-0.99194,1e-05,1.59792]
[1777599691686,40.48,76552.53,0.0,-0.99195,1e-05,1.59579]
[1777599696721,40.48,76553.16,0.0,-0.99194,1e-05,1.59663]
[1777599701756,40.48,76554.06,0.0,-0.99193,1e-05,1.59783]
[1777599706791,40.48,76560.37,0.0,-0.99189,1e-05,1.60626]
[1777599711826,40.48,76563.18,0.0,-0.99187,1e-05,1.61002]
[1777599716861,40.48,76564.46,0.0,-0.99186,1e-05,1.61174]
[1777599721897,40.48,76563.77,0.0,-0.99186,1e-05,1.61081]
[1777599726931,40.48,76563.21,0.0,-0.99187,1e-05,1.61006]
[1777599731967,40.48,76563.35,0.0,-0.99186,1e-05,1.61025]
[1777599737002,40.48,76563.41,0.0,-0.99186,1e-05,1.61033]
[1777599743046,40.48,76563.36,0.0,-0.99186,1e-05,1.61026]
[1777599750095,40.48,76563.39,0.0,-0.99186,1e-05,1.61031]
[1777599755130,40.48,76563.51,0.0,-0.99187,1e-05,1.60929]
[1777599760165,40.48,76566.51,0.0,-0.99185,1e-05,1.61332]
[1777599765201,40.48,76566.6,0.0,-0.99185,1e-05,1.61344]
[1777599770236,40.48,76566.21,0.0,-0.99185,1e-05,1.61291]
[1777599774263,40.48,76571.89,0.0,-0.99181,1e-05,1.62056]
[1777599776278,40.48,76580.65,0.0,-0.99174,1e-05,1.6324]
[1777599777284,40.48,76584.39,0.0,-0.99171,1e-05,1.63748]
[1777599779299,40.48,76588.01,0.0,-0.99168,1e-05,1.64241]
[1777599780306,40.48,76596.03,0.0,-0.99162,1e-05,1.65338]
[1777599781313,40.48,76597.42,0.0,-0.99161,1e-05,1.65528]
[1777599783331,40.48,76602.47,0.0,-0.99157,1e-05,1.66222]
[1777599788366,40.48,76601.96,0.0,-0.99157,1e-05,1.66152]
[1777599793401,40.48,76602.22,0.0,-0.99157,1e-05,1.66188]
[1777599797430,40.48,76605.92,0.0,-0.99154,1e-05,1.66698]
[1777599798445,40.48,76585.77,0.0,-0.9917,1e-05,1.63936]
[1777599800636,40.48,76584.42,0.0,-0.99171,1e-05,1.63753]
[1777599800683,40.48,76584.33,0.0,-0.99171,1e-05,1.6374]
[1777599802541,40.48,76583.83,0.0,-0.99171,1e-05,1.63672]
[1777599802640,40.48,76583.83,0.0,-0.99171,1e-05,1.63672]
[1777599809521,40.48,76583.45,0.0,-0.99172,1e-05,1.63621]
[1777599814556,40.48,76581.81,0.0,-0.99174,1e-05,1.63279]
[1777599817784,40.48,76580.54,0.0,-0.99174,1e-05,1.63107]
[1777599823619,40.48,76585.61,0.0,-0.99171,1e-05,1.63795]
[1777599824626,40.48,76591.97,0.0,-0.99166,1e-05,1.64662]
[1777599825633,40.48,76595.4,0.0,-0.99163,1e-05,1.65131]
[1777599829660,40.48,76597.63,0.0,-0.99161,1e-05,1.65437]
[1777599832985,40.48,76598.68,0.0,-0.9916,1e-05,1.65581]
[1777599832996,40.48,76598.56,0.0,-0.99161,1e-05,1.65565]
[1777599838724,40.48,76598.6,0.0,-0.9916,1e-05,1.6557]
[1777599843759,40.48,76600.48,0.0,-0.99159,1e-05,1.65828]
[1777599845773,40.48,76596.7,0.0,-0.99162,1e-05,1.6531]
[1777599847787,40.48,76581.04,0.0,-0.99174,1e-05,1.63175]
[1777599848793,40.48,76576.61,0.0,-0.99177,1e-05,1.62575]
[1777599853643,40.48,76577.19,0.0,-0.99177,1e-05,1.62653]
[1777599853702,40.48,76577.19,0.0,-0.99177,1e-05,1.62653]
[1777599858864,40.48,76577.27,0.0,-0.99177,1e-05,1.62664]
[1777599863899,40.48,76577.7,0.0,-0.99177,1e-05,1.62722]
[1777599864906,40.48,76581.96,0.0,-0.99173,1e-05,1.63299]
[1777599867927,40.48,76584.67,0.0,-0.99171,1e-05,1.63667]
[1777599868860,40.48,76584.67,0.0,-0.99171,1e-05,1.63667]
[1777599868934,40.48,76584.72,0.0,-0.99171,1e-05,1.63674]
[1777599873969,40.48,76583.4,0.0,-0.99173,1e-05,1.63376]
[1777599879004,40.48,76583.44,0.0,-0.99173,1e-05,1.63381]
[1777599884041,40.48,76586.69,0.0,-0.9917,1e-05,1.63823]
[1777599886055,40.48,76588.89,0.0,-0.99169,1e-05,1.64123]
[1777599891090,40.48,76590.43,0.0,-0.99167,1e-05,1.64333]
[1777599896124,40.48,76590.87,0.0,-0.99167,1e-05,1.64393]
[1777599901160,40.48,76591.46,0.0,-0.99167,1e-05,1.64473]
[1777599902533,40.48,76591.45,0.0,-0.99167,1e-05,1.64472]
[1777599903174,40.48,76595.08,0.0,-0.99164,1e-05,1.64968]
[1777599908209,40.48,76596.75,0.0,-0.99163,1e-05,1.65197]
[1777599911924,40.48,76597.05,0.0,-0.99162,1e-05,1.65238]
[1777599917273,40.48,76597.32,0.0,-0.99162,1e-05,1.65275]
[1777599922308,40.48,76595.56,0.0,-0.99163,1e-05,1.65034]
[1777599927343,40.48,76594.54,0.0,-0.99164,1e-05,1.64894]
[1777599931370,40.48,76589.66,0.0,-0.99169,1e-05,1.64108]
[1777599932973,40.48,76589.66,0.0,-0.99169,1e-05,1.64108]
[1777599933050,40.48,76589.66,0.0,-0.99169,1e-05,1.64108]
[1777599938420,40.48,76585.72,0.0,-0.99172,1e-05,1.63572]
[1777599943455,40.48,76585.24,0.0,-0.99172,1e-05,1.63507]
[1777599944642,40.48,76585.24,0.0,-0.99172,1e-05,1.63507]
[1777599950504,40.48,76585.66,0.0,-0.99172,1e-05,1.63564]
[1777599955539,40.48,76585.54,0.0,-0.99172,1e-05,1.63548]
[1777599960573,40.48,76587.62,0.0,-0.9917,1e-05,1.6383]
[1777599962951,40.48,76589.0,0.0,-0.99169,1e-05,1.64018]
[1777599968630,40.48,76590.01,0.0,-0.99168,1e-05,1.64156]
[1777599973665,40.48,76594.12,0.0,-0.99165,1e-05,1.64717]
[1777599978700,40.48,76592.51,0.0,-0.99166,1e-05,1.64497]
[1777599983735,40.48,76592.62,0.0,-0.99166,1e-05,1.64512]
[1777599990784,40.48,76591.83,0.0,-0.99167,1e-05,1.64404]
[1777599994106,40.48,76592.83,0.0,-0.99167,1e-05,1.64421]
[1777599997833,40.48,76598.4,0.0,-0.99162,1e-05,1.65183]
[1777600000080,40.48,76598.41,0.0,-0.99162,1e-05,1.65184]
[1777600005910,40.48,76598.22,0.0,-0.99163,1e-05,1.65158]
[1777600011931,40.48,76600.1,0.0,-0.99161,1e-05,1.65416]
[1777600016666,40.48,76603.02,0.0,-0.99159,1e-05,1.65817]
[1777600016721,40.48,76603.02,0.0,-0.99159,1e-05,1.65817]
[1777600016780,40.48,76603.02,0.0,-0.99159,1e-05,1.65817]
[1777600016845,40.48,76603.02,0.0,-0.99159,1e-05,1.65817]
[1777600022001,40.48,76602.82,0.0,-0.99159,1e-05,1.65789]
[1777600025195,40.48,76603.51,0.0,-0.99158,1e-05,1.65884]
[1777600033078,40.48,76602.82,0.0,-0.99159,1e-05,1.65789]
[1777600041134,40.48,76602.89,0.0,-0.99159,1e-05,1.65799]
[1777600045673,40.48,76605.15,0.0,-0.99157,1e-05,1.6611]
[1777600051204,40.48,76606.91,0.0,-0.99156,1e-05,1.66232]
[1777600056239,40.48,76606.67,0.0,-0.99157,1e-05,1.66199]
[1777600058046,40.48,76608.02,0.0,-0.99155,1e-05,1.66385]
[1777600058095,40.48,76608.02,0.0,-0.99155,1e-05,1.66385]
[1777600058111,40.48,76608.02,0.0,-0.99155,1e-05,1.66385]
[1777600058267,40.48,76608.02,0.0,-0.99155,1e-05,1.66385]
[1777600058952,40.48,76608.18,0.0,-0.99155,1e-05,1.66407]
[1777600059260,40.48,76608.55,0.0,-0.99155,1e-05,1.66458]
[1777600064295,40.48,76608.49,0.0,-0.99155,1e-05,1.66449]
[1777600069330,40.48,76608.46,0.0,-0.99155,1e-05,1.66445]
[1777600069886,40.48,76608.46,0.0,-0.99155,1e-05,1.66445]
[1777600075372,40.48,76607.43,0.0,-0.99156,1e-05,1.66303]
[1777600080407,40.48,76607.77,0.0,-0.99156,1e-05,1.6635]
[1777600082592,40.48,76608.25,0.0,-0.99155,1e-05,1.66416]
[1777600088463,40.48,76608.83,0.0,-0.99155,1e-05,1.66496]
[1777600094506,40.48,76608.68,0.0,-0.99155,1e-05,1.66475]
[1777600099540,40.48,76609.06,0.0,-0.99155,1e-05,1.66528]
[1777600105583,40.48,76612.93,0.0,-0.99152,1e-05,1.67062]
[1777600106598,40.48,76612.93,0.0,-0.99152,1e-05,1.67062]
[1777600106713,40.48,76634.34,0.0,-0.99135,1e-05,1.70044]
[1777600107600,40.48,76663.07,0.0,-0.99111,1e-05,1.74114]
[1777600108608,40.48,76681.56,0.0,-0.99096,1e-05,1.76775]
[1777600109615,40.48,76691.59,0.0,-0.99088,1e-05,1.78232]
[1777600110622,40.48,76692.32,0.0,-0.99087,1e-05,1.78338]
[1777600111629,40.48,76687.16,0.0,-0.99092,1e-05,1.77461]
[1777600116663,40.48,76683.39,0.0,-0.99095,1e-05,1.76914]
[1777600118679,40.48,76678.72,0.0,-0.99099,1e-05,1.76238]
[1777600120693,40.48,76672.68,0.0,-0.99104,1e-05,1.75368]
[1777600121700,40.48,76668.88,0.0,-0.99107,1e-05,1.74822]
[1777600123714,40.48,76669.13,0.0,-0.99107,1e-05,1.74857]
[1777600128749,40.48,76666.99,0.0,-0.99109,1e-05,1.74551]
[1777600133681,40.48,76667.23,0.0,-0.99109,1e-05,1.74585]
[1777600139826,40.48,76666.45,0.0,-0.99109,1e-05,1.74473]
[1777600140834,40.48,76671.13,0.0,-0.99105,1e-05,1.75145]
[1777600141841,40.48,76677.46,0.0,-0.991,1e-05,1.76056]
[1777600144862,40.48,76677.86,0.0,-0.991,1e-05,1.76114]
[1777600145635,40.48,76677.86,0.0,-0.991,1e-05,1.76114]
[1777600145869,40.48,76677.7,0.0,-0.991,1e-05,1.76091]
[1777600150904,40.48,76678.39,0.0,-0.99099,1e-05,1.76191]
[1777600155567,40.48,76680.77,0.0,-0.99097,1e-05,1.76535]
[1777600155640,40.48,76680.77,0.0,-0.99097,1e-05,1.76535]
[1777600155648,40.48,76680.77,0.0,-0.99097,1e-05,1.76535]
[1777600158960,40.48,76687.49,0.0,-0.99092,1e-05,1.77509]
[1777600160974,40.48,76695.48,0.0,-0.99085,1e-05,1.78672]
[1777600162988,40.48,76699.05,0.0,-0.99082,1e-05,1.79195]
[1777600168023,40.48,76700.01,0.0,-0.99081,1e-05,1.79335]
[1777600173061,40.48,76700.85,0.0,-0.99081,1e-05,1.79331]
[1777600178096,40.48,76698.64,0.0,-0.99083,1e-05,1.79007]
[1777600183131,40.48,76698.54,0.0,-0.99083,1e-05,1.78993]
[1777600188167,40.48,76698.83,0.0,-0.99083,1e-05,1.79035]
[1777600192195,40.48,76694.34,0.0,-0.99087,1e-05,1.78379]
[1777600193203,40.48,76682.83,0.0,-0.99096,1e-05,1.76707]
[1777600194210,40.48,76680.05,0.0,-0.99099,1e-05,1.76305]
[1777600196224,40.48,76673.63,0.0,-0.99104,1e-05,1.75379]
[1777600197231,40.48,76669.19,0.0,-0.99108,1e-05,1.74741]
[1777600202266,40.48,76671.92,0.0,-0.99105,1e-05,1.75133]
[1777600207301,40.48,76676.1,0.0,-0.99102,1e-05,1.75735]
[1777600212336,40.48,76674.69,0.0,-0.99103,1e-05,1.75532]
[1777600213301,40.48,76674.69,0.0,-0.99103,1e-05,1.75532]
[1777600218378,40.48,76677.5,0.0,-0.99101,1e-05,1.75937]
[1777600220287,40.48,76676.73,0.0,-0.99101,1e-05,1.75826]
[1777600225427,40.48,76676.94,0.0,-0.99101,1e-05,1.75856]
[1777600230462,40.48,76676.0,0.0,-0.99102,1e-05,1.7572]
[1777600231637,40.48,76676.56,0.0,-0.99102,1e-05,1.75676]
[1777600231695,40.48,76676.56,0.0,-0.99102,1e-05,1.75676]
[1777600237511,40.48,76676.23,0.0,-0.99102,1e-05,1.75628]
[1777600242549,40.48,76676.16,0.0,-0.99102,1e-05,1.75618]
[1777600247581,40.48,76676.14,0.0,-0.99102,1e-05,1.75615]
[1777600248588,40.48,76672.59,0.0,-0.99105,1e-05,1.75104]
[1777600253623,40.48,76673.34,0.0,-0.99105,1e-05,1.75212]
[1777600258658,40.48,76671.16,0.0,-0.99107,1e-05,1.74899]
[1777600263697,40.48,76669.24,0.0,-0.99108,1e-05,1.74624]
[1777600266718,40.48,76674.42,0.0,-0.99104,1e-05,1.75368]
[1777600271753,40.48,76673.3,0.0,-0.99105,1e-05,1.75206]
[1777600276788,40.48,76674.39,0.0,-0.99104,1e-05,1.75363]
[1777600281823,40.48,76673.84,0.0,-0.99104,1e-05,1.75284]
[1777600286858,40.48,76674.26,0.0,-0.99104,1e-05,1.75345]
[1777600291893,40.48,76674.73,0.0,-0.99104,1e-05,1.75287]
[1777600296928,40.48,76674.48,0.0,-0.99104,1e-05,1.75251]
[1777600301962,40.48,76673.86,0.0,-0.99105,1e-05,1.75162]
[1777600306998,40.48,76674.46,0.0,-0.99104,1e-05,1.75248]
[1777600312035,40.48,76674.5,0.0,-0.99104,1e-05,1.75254]
[1777600317208,40.48,76675.11,0.0,-0.99104,1e-05,1.75342]
[1777600323115,40.48,76674.69,0.0,-0.99104,1e-05,1.75281]
[1777600328150,40.48,76669.61,0.0,-0.99108,1e-05,1.74552]
[1777600329157,40.48,76674.52,0.0,-0.99104,1e-05,1.75257]
[1777600330034,40.48,76674.52,0.0,-0.99104,1e-05,1.75257]
[1777600330478,40.48,76674.52,0.0,-0.99104,1e-05,1.75257]
[1777600330579,40.48,76675.59,0.0,-0.99104,1e-05,1.75411]
[1777600336206,40.48,76676.04,0.0,-0.99103,1e-05,1.75476]
[1777600341241,40.48,76676.13,0.0,-0.99103,1e-05,1.75488]
[1777600346276,40.48,76673.8,0.0,-0.99105,1e-05,1.75153]
[1777600351310,40.48,76674.27,0.0,-0.99105,1e-05,1.75096]
[1777600356346,40.48,76674.19,0.0,-0.99105,1e-05,1.75084]
[1777600358443,40.48,76673.92,0.0,-0.99106,1e-05,1.75045]
[1777600358494,40.48,76673.92,0.0,-0.99106,1e-05,1.75045]
[1777600358551,40.48,76673.92,0.0,-0.99106,1e-05,1.75045]
[1777600365420,40.48,76671.36,0.0,-0.99108,1e-05,1.74678]
[1777600370455,40.48,76675.53,0.0,-0.99104,1e-05,1.75277]
[1777600373006,40.48,76675.87,0.0,-0.99104,1e-05,1.75326]
[1777600378511,40.48,76675.56,0.0,-0.99104,1e-05,1.75281]
[1777600383546,40.48,76676.05,0.0,-0.99104,1e-05,1.75352]
[1777600385560,40.48,76680.59,0.0,-0.991,1e-05,1.76006]
[1777600386567,40.48,76684.88,0.0,-0.99096,1e-05,1.76626]
[1777600388226,40.48,76685.88,0.0,-0.99096,1e-05,1.76771]
[1777600393616,40.48,76687.15,0.0,-0.99095,1e-05,1.76955]
[1777600398650,40.48,76689.68,0.0,-0.99092,1e-05,1.77322]
[1777600405700,40.48,76689.73,0.0,-0.99092,1e-05,1.77329]
[1777600406707,40.48,76684.86,0.0,-0.99096,1e-05,1.76623]
[1777600409216,40.48,76687.79,0.0,-0.99094,1e-05,1.77048]
[1777600409442,40.48,76687.79,0.0,-0.99094,1e-05,1.77048]
[1777600411741,40.48,76700.01,0.0,-0.99084,1e-05,1.787]
[1777600412749,40.48,76699.96,0.0,-0.99084,1e-05,1.78693]
[1777600414763,40.48,76704.49,0.0,-0.99081,1e-05,1.79356]
[1777600416294,40.48,76704.49,0.0,-0.99081,1e-05,1.79356]
[1777600421811,40.48,76702.87,0.0,-0.99082,1e-05,1.79118]
[1777600424832,40.48,76706.74,0.0,-0.99079,1e-05,1.79686]
[1777600428177,40.48,76707.29,0.0,-0.99078,1e-05,1.79766]
[1777600431162,40.48,76708.11,0.0,-0.99078,1e-05,1.79887]
[1777600431194,40.48,76708.85,0.0,-0.99077,1e-05,1.79996]
[1777600434904,40.48,76700.87,0.0,-0.99084,1e-05,1.78826]
[1777600435911,40.48,76695.02,0.0,-0.99089,1e-05,1.77972]
[1777600438932,40.48,76698.54,0.0,-0.99086,1e-05,1.78485]
[1777600440946,40.48,76702.34,0.0,-0.99082,1e-05,1.79041]
[1777600443357,40.48,76702.93,0.0,-0.99082,1e-05,1.79127]
[1777600443419,40.48,76702.83,0.0,-0.99082,1e-05,1.79112]
[1777600444002,40.48,76702.83,0.0,-0.99082,1e-05,1.79112]
[1777600446988,40.48,76707.91,0.0,-0.99078,1e-05,1.79857]
[1777600452023,40.48,76711.77,0.0,-0.99074,1e-05,1.80425]
[1777600453161,40.48,76711.77,0.0,-0.99074,1e-05,1.80425]
[1777600453210,40.48,76711.77,0.0,-0.99074,1e-05,1.80425]
[1777600453270,40.48,76711.77,0.0,-0.99074,1e-05,1.80425]
[1777600453349,40.48,76711.77,0.0,-0.99074,1e-05,1.80425]
[1777600453657,40.48,76711.77,0.0,-0.99074,1e-05,1.80425]
[1777600453746,40.48,76712.17,0.0,-0.99074,1e-05,1.80484]
[1777600455044,40.48,76723.09,0.0,-0.99065,1e-05,1.82098]
[1777600456175,40.48,76723.09,0.0,-0.99065,1e-05,1.82098]
[1777600456260,40.48,76726.82,0.0,-0.99062,1e-05,1.82653]
[1777600457058,40.48,76731.69,0.0,-0.99057,1e-05,1.83378]
[1777600459072,40.48,76733.02,0.0,-0.99056,1e-05,1.83577]
[1777600460080,40.48,76728.91,0.0,-0.9906,1e-05,1.82964]
[1777600463079,40.48,76729.23,0.0,-0.9906,1e-05,1.82971]
[1777600469143,40.47,76726.66,0.0,-0.99064,1e-05,1.8231]
[1777600473171,40.46,76721.86,0.0,-0.99069,1e-05,1.81279]
[1777600473878,40.46,76721.86,0.0,-0.99069,1e-05,1.81279]
[1777600474178,40.46,76719.85,0.0,-0.99071,1e-05,1.80945]
[1777600477199,40.46,76715.43,0.0,-0.99076,1e-05,1.80221]
[1777600482234,40.46,76714.37,0.0,-0.99076,1e-05,1.80065]
[1777600487396,40.46,76713.71,0.0,-0.99077,1e-05,1.79968]
[1777600487405,40.46,76713.71,0.0,-0.99077,1e-05,1.79968]
[1777600487513,40.46,76713.71,0.0,-0.99077,1e-05,1.79968]
[1777600487578,40.46,76713.71,0.0,-0.99077,1e-05,1.79968]
[1777600492055,40.46,76713.82,0.0,-0.99077,1e-05,1.79984]
[1777600495325,40.46,76704.46,0.0,-0.99085,1e-05,1.78612]
[1777600496332,40.46,76703.17,0.0,-0.99086,1e-05,1.78423]
[1777600499357,40.46,76703.16,0.0,-0.99086,1e-05,1.78422]
[1777600505394,40.46,76703.72,0.0,-0.99085,1e-05,1.78504]
[1777600506763,40.46,76703.72,0.0,-0.99085,1e-05,1.78504]
[1777600506817,40.46,76703.72,0.0,-0.99085,1e-05,1.78504]
[1777600512444,40.46,76703.75,0.0,-0.99085,1e-05,1.78508]
[1777600514458,40.46,76709.88,0.0,-0.9908,1e-05,1.79405]
[1777600516472,40.46,76710.91,0.0,-0.99079,1e-05,1.79557]
[1777600521506,40.46,76711.54,0.0,-0.99079,1e-05,1.79649]
[1777600525537,40.46,76704.6,0.0,-0.99085,1e-05,1.78632]
[1777600530573,40.46,76707.76,0.0,-0.99082,1e-05,1.79095]
[1777600534601,40.46,76711.53,0.0,-0.9908,1e-05,1.7952]
[1777600539638,40.46,76714.27,0.0,-0.99077,1e-05,1.79923]
[1777600541446,40.46,76714.76,0.0,-0.99077,1e-05,1.79995]
[1777600541495,40.46,76714.76,0.0,-0.99077,1e-05,1.79995]
[1777600541546,40.46,76714.76,0.0,-0.99077,1e-05,1.79995]
[1777600543667,40.46,76723.03,0.0,-0.9907,1e-05,1.81215]
[1777600545682,40.46,76726.36,0.0,-0.99067,1e-05,1.81708]
[1777600550717,40.46,76727.08,0.0,-0.99066,1e-05,1.81814]
[1777600555752,40.46,76726.44,0.0,-0.99067,1e-05,1.81719]
[1777600559779,40.46,76722.69,0.0,-0.9907,1e-05,1.81164]
[1777600564815,40.46,76724.25,0.0,-0.99069,1e-05,1.81395]
[1777600570857,40.46,76723.34,0.0,-0.99069,1e-05,1.8126]
[1777600574885,40.46,76719.52,0.0,-0.99073,1e-05,1.80696]
[1777600578913,40.46,76714.57,0.0,-0.99077,1e-05,1.79967]
[1777600584955,40.46,76711.35,0.0,-0.9908,1e-05,1.79494]
[1777600586971,40.46,76716.16,0.0,-0.99076,1e-05,1.80201]
[1777600592005,40.46,76715.7,0.0,-0.99077,1e-05,1.80005]
[1777600597023,40.46,76712.95,0.0,-0.99079,1e-05,1.79601]
[1777600602075,40.46,76710.06,0.0,-0.99081,1e-05,1.79177]
[1777600603431,40.46,76710.06,0.0,-0.99081,1e-05,1.79177]
[1777600609123,40.46,76714.25,0.0,-0.99078,1e-05,1.79792]
[1777600614159,40.46,76716.22,0.0,-0.99076,1e-05,1.80082]
[1777600619194,40.46,76716.75,0.0,-0.99076,1e-05,1.8016]
[1777600623166,40.46,76717.55,0.0,-0.99075,1e-05,1.80278]
[1777600623197,40.46,76717.55,0.0,-0.99075,1e-05,1.80278]
[1777600627250,40.46,76721.08,0.0,-0.99072,1e-05,1.80798]
[1777600628126,40.46,76721.08,0.0,-0.99072,1e-05,1.80798]
[1777600632286,40.46,76728.01,0.0,-0.99066,1e-05,1.81824]
[1777600634336,40.46,76729.17,0.0,-0.99065,1e-05,1.81996]
[1777600640342,40.46,76729.97,0.0,-0.99064,1e-05,1.82115]
[1777600642356,40.46,76734.28,0.0,-0.99061,1e-05,1.82755]
[1777600647390,40.46,76735.02,0.0,-0.9906,1e-05,1.82866]
[1777600648398,40.46,76740.67,0.0,-0.99055,1e-05,1.83709]
[1777600651419,40.46,76740.58,0.0,-0.99056,1e-05,1.83566]
[1777600656456,40.46,76739.86,0.0,-0.99057,1e-05,1.83459]
[1777600658470,40.46,76735.76,0.0,-0.9906,1e-05,1.82847]
[1777600659477,40.46,76731.57,0.0,-0.99064,1e-05,1.82224]
[1777600660100,40.46,76731.57,0.0,-0.99064,1e-05,1.82224]
[1777600660248,40.46,76731.57,0.0,-0.99064,1e-05,1.82224]
[1777600660384,40.46,76731.57,0.0,-0.99064,1e-05,1.82224]
[1777600660435,40.46,76731.57,0.0,-0.99064,1e-05,1.82224]
[1777600661171,40.46,76732.22,0.0,-0.99063,1e-05,1.8232]
[1777600661491,40.46,76731.96,0.0,-0.99063,1e-05,1.82281]
[1777600666957,40.46,76729.79,0.0,-0.99065,1e-05,1.81959]
[1777600676596,40.46,76727.17,0.0,-0.99068,1e-05,1.81571]
[1777600678563,40.46,76726.73,0.0,-0.99068,1e-05,1.81506]
[1777600684651,40.46,76723.41,0.0,-0.99071,1e-05,1.81014]
[1777600689687,40.46,76720.98,0.0,-0.99073,1e-05,1.80656]
[1777600691703,40.46,76713.14,0.0,-0.99079,1e-05,1.79502]
[1777600692710,40.46,76712.34,0.0,-0.9908,1e-05,1.79384]
[1777600697745,40.46,76712.02,0.0,-0.9908,1e-05,1.79337]
[1777600701773,40.46,76707.19,0.0,-0.99084,1e-05,1.7863]
[1777600703787,40.46,76700.15,0.0,-0.9909,1e-05,1.77603]
[1777600704794,40.46,76695.03,0.0,-0.99095,1e-05,1.76859]
[1777600708330,40.46,76693.59,0.0,-0.99096,1e-05,1.76651]
[1777600708823,40.46,76689.64,0.0,-0.99099,1e-05,1.76079]
[1777600710938,40.46,76689.64,0.0,-0.99099,1e-05,1.76079]
[1777600711845,40.46,76689.49,0.0,-0.991,1e-05,1.75932]
[1777600716879,40.46,76686.28,0.0,-0.99103,1e-05,1.75469]
[1777600718207,40.46,76684.71,0.0,-0.99104,1e-05,1.75243]
[1777600723929,40.46,76685.95,0.0,-0.99103,1e-05,1.75421]
[1777600726950,40.46,76677.83,0.0,-0.9911,1e-05,1.74254]
[1777600727957,40.46,76674.29,0.0,-0.99112,1e-05,1.73748]
[1777600729971,40.46,76666.37,0.0,-0.99119,1e-05,1.72618]
[1777600731985,40.46,76662.53,0.0,-0.99122,1e-05,1.72073]
[1777600734000,40.46,76658.18,0.0,-0.99126,1e-05,1.71457]
[1777600735007,40.46,76653.29,0.0,-0.9913,1e-05,1.70766]
[1777600737020,40.46,76648.84,0.0,-0.99133,1e-05,1.7014]
[1777600738105,40.46,76649.15,0.0,-0.99133,1e-05,1.70184]
[1777600738171,40.46,76649.15,0.0,-0.99133,1e-05,1.70184]
[1777600738297,40.46,76649.15,0.0,-0.99133,1e-05,1.70184]
[1777600738474,40.46,76649.15,0.0,-0.99133,1e-05,1.70184]
[1777600739675,40.46,76649.04,0.0,-0.99133,1e-05,1.70168]
[1777600740043,40.46,76648.85,0.0,-0.99133,1e-05,1.70141]
[1777600745077,40.46,76649.39,0.0,-0.99133,1e-05,1.70217]
[1777600748098,40.46,76645.07,0.0,-0.99136,1e-05,1.69611]
[1777600749600,40.46,76645.07,0.0,-0.99136,1e-05,1.69611]
[1777600752126,40.46,76640.78,0.0,-0.9914,1e-05,1.6901]
[1777600753133,40.46,76636.48,0.0,-0.99143,1e-05,1.6841]
[1777600754232,40.46,76636.48,0.0,-0.99143,1e-05,1.6841]
[1777600755257,40.46,76641.46,0.0,-0.99139,1e-05,1.69105]
[1777600756153,40.46,76646.47,0.0,-0.99135,1e-05,1.69807]
[1777600761189,40.46,76648.01,0.0,-0.99134,1e-05,1.70023]
[1777600764210,40.46,76653.26,0.0,-0.9913,1e-05,1.70762]
[1777600768238,40.46,76656.82,0.0,-0.99127,1e-05,1.71265]
[1777600773273,40.46,76658.23,0.0,-0.99126,1e-05,1.71341]
[1777600778308,40.46,76659.82,0.0,-0.99125,1e-05,1.71565]
[1777600783343,40.46,76656.08,0.0,-0.99128,1e-05,1.71037]
[1777600786272,40.46,76655.89,0.0,-0.99128,1e-05,1.7101]
[1777600786427,40.46,76655.89,0.0,-0.99128,1e-05,1.7101]
[1777600789097,40.46,76656.19,0.0,-0.99128,1e-05,1.71052]
[1777600794421,40.46,76655.58,0.0,-0.99128,1e-05,1.70966]
[1777600799455,40.46,76655.39,0.0,-0.99128,1e-05,1.70939]
[1777600801470,40.46,76667.26,0.0,-0.99119,1e-05,1.72621]
[1777600802786,40.46,76667.26,0.0,-0.99119,1e-05,1.72621]
[1777600802858,40.46,76667.5,0.0,-0.99119,1e-05,1.72655]
[1777600808519,40.46,76670.35,0.0,-0.99116,1e-05,1.73061]
[1777600811812,40.46,76670.95,0.0,-0.99116,1e-05,1.73146]
[1777600811888,40.46,76670.76,0.0,-0.99116,1e-05,1.73119]
[1777600815569,40.46,76662.26,0.0,-0.99123,1e-05,1.71911]
[1777600816576,40.46,76657.54,0.0,-0.99127,1e-05,1.71243]
[1777600817816,40.46,76657.54,0.0,-0.99127,1e-05,1.71243]
[1777600817919,40.46,76657.54,0.0,-0.99127,1e-05,1.71243]
[1777600817987,40.46,76657.54,0.0,-0.99127,1e-05,1.71243]
[1777600818073,40.46,76657.54,0.0,-0.99127,1e-05,1.71243]
[1777600818089,40.46,76658.2,0.0,-0.99126,1e-05,1.71336]
[1777600823625,40.46,76657.77,0.0,-0.99127,1e-05,1.71275]
[1777600826379,40.46,76657.04,0.0,-0.99127,1e-05,1.71172]
[1777600831681,40.46,76658.73,0.0,-0.99126,1e-05,1.71288]
[1777600836716,40.46,76659.91,0.0,-0.99125,1e-05,1.71455]
[1777600841751,40.46,76659.39,0.0,-0.99126,1e-05,1.71381]
[1777600843755,40.46,76659.29,0.0,-0.99126,1e-05,1.71367]
[1777600849807,40.46,76657.65,0.0,-0.99127,1e-05,1.71135]
[1777600854842,40.46,76657.79,0.0,-0.99127,1e-05,1.71155]
[1777600859877,40.46,76658.8,0.0,-0.99126,1e-05,1.71298]
[1777600864912,40.46,76658.03,0.0,-0.99127,1e-05,1.71189]
[1777600865933,40.46,76658.03,0.0,-0.99127,1e-05,1.71189]
[1777600865943,40.46,76658.03,0.0,-0.99127,1e-05,1.71189]
[1777600866034,40.46,76658.03,0.0,-0.99127,1e-05,1.71189]
[1777600866138,40.46,76658.03,0.0,-0.99127,1e-05,1.71189]
[1777600868987,40.46,76658.58,0.0,-0.99126,1e-05,1.71267]
[1777600874982,40.46,76656.34,0.0,-0.99128,1e-05,1.7095]
[1777600880017,40.46,76656.02,0.0,-0.99129,1e-05,1.70905]
[1777600885052,40.46,76655.93,0.0,-0.99129,1e-05,1.70892]
[1777600885558,40.46,76655.93,0.0,-0.99129,1e-05,1.70892]
[1777600887066,40.46,76651.79,0.0,-0.99132,1e-05,1.70309]
[1777600892102,40.46,76649.27,0.0,-0.99135,1e-05,1.69832]
[1777600897136,40.46,76645.65,0.0,-0.99137,1e-05,1.69325]
[1777600900156,40.46,76639.23,0.0,-0.99143,1e-05,1.68428]
[1777600901478,40.46,76638.24,0.0,-0.99143,1e-05,1.6829]
[1777600901524,40.46,76638.24,0.0,-0.99143,1e-05,1.6829]
[1777600901529,40.46,76638.24,0.0,-0.99143,1e-05,1.6829]
[1777600902170,40.46,76634.36,0.0,-0.99146,1e-05,1.6775]
[1777600905192,40.46,76638.28,0.0,-0.99143,1e-05,1.68295]
[1777600910227,40.46,76641.86,0.0,-0.99141,1e-05,1.68795]
[1777600912235,40.46,76642.14,0.0,-0.9914,1e-05,1.68834]
[1777600917277,40.46,76642.49,0.0,-0.9914,1e-05,1.68883]
[1777600920765,40.46,76642.31,0.0,-0.9914,1e-05,1.68858]
[1777600923320,40.46,76636.76,0.0,-0.99145,1e-05,1.68084]
[1777600928356,40.46,76632.56,0.0,-0.99148,1e-05,1.675]
[1777600933391,40.46,76629.61,0.0,-0.9915,1e-05,1.67091]
[1777600934558,40.46,76629.61,0.0,-0.9915,1e-05,1.67091]
[1777600934692,40.46,76629.61,0.0,-0.9915,1e-05,1.67091]
[1777600941249,40.46,76626.62,0.0,-0.99153,1e-05,1.66677]
[1777600949407,40.46,76620.47,0.0,-0.99157,1e-05,1.65828]
[1777600950510,40.46,76614.34,0.0,-0.99162,1e-05,1.64986]
[1777600952524,40.46,76613.99,0.0,-0.99163,1e-05,1.64818]
[1777600954538,40.46,76608.11,0.0,-0.99168,1e-05,1.64014]
[1777600959573,40.46,76607.58,0.0,-0.99168,1e-05,1.63942]
[1777600964607,40.46,76606.66,0.0,-0.99169,1e-05,1.63816]
[1777600966621,40.46,76602.5,0.0,-0.99172,1e-05,1.6325]
[1777600967961,40.46,76602.5,0.0,-0.99172,1e-05,1.6325]
[1777600968183,40.46,76602.5,0.0,-0.99172,1e-05,1.6325]
[1777600968297,40.46,76602.5,0.0,-0.99172,1e-05,1.6325]
[1777600968412,40.46,76600.91,0.0,-0.99173,1e-05,1.63034]
[1777600972647,40.46,76599.15,0.0,-0.99175,1e-05,1.62795]
[1777600977698,40.46,76594.49,0.0,-0.99178,1e-05,1.62164]
[1777600982270,40.46,76597.9,0.0,-0.99176,1e-05,1.62626]
[1777600983439,40.46,76598.02,0.0,-0.99175,1e-05,1.62642]
[1777600983741,40.46,76598.32,0.0,-0.99175,1e-05,1.62683]
[1777600987769,40.46,76604.88,0.0,-0.9917,1e-05,1.63574]
[1777600989783,40.46,76606.26,0.0,-0.99169,1e-05,1.63762]
[1777600993810,40.46,76609.79,0.0,-0.99166,1e-05,1.64244]
[1777600998848,40.46,76609.7,0.0,-0.99166,1e-05,1.64231]
[1777601004223,40.46,76610.42,0.0,-0.99166,1e-05,1.6433]
[1777601005552,40.46,76610.19,0.0,-0.99166,1e-05,1.64298]
[1777601005902,40.46,76609.99,0.0,-0.99166,1e-05,1.64271]
[1777601006907,40.46,76622.17,0.0,-0.99157,1e-05,1.65942]
[1777601007914,40.46,76621.41,0.0,-0.99157,1e-05,1.65837]
[1777601010902,40.46,76620.5,0.0,-0.99158,1e-05,1.65712]
[1777601016978,40.46,76618.47,0.0,-0.9916,1e-05,1.65313]
[1777601021006,40.46,76613.18,0.0,-0.99164,1e-05,1.64587]
[1777601023040,40.46,76612.93,0.0,-0.99165,1e-05,1.64553]
[1777601023060,40.46,76612.69,0.0,-0.99165,1e-05,1.6452]
[1777601029061,40.46,76614.65,0.0,-0.99163,1e-05,1.64789]
[1777601033089,40.46,76621.54,0.0,-0.99158,1e-05,1.65735]
[1777601038277,40.46,76621.82,0.0,-0.99158,1e-05,1.65773]
[1777601043377,40.46,76624.82,0.0,-0.99155,1e-05,1.66187]
[1777601048195,40.46,76631.68,0.0,-0.9915,1e-05,1.67135]
[1777601049201,40.46,76631.92,0.0,-0.9915,1e-05,1.67168]
[1777601050032,40.46,76631.92,0.0,-0.9915,1e-05,1.67168]
[1777601050167,40.46,76631.92,0.0,-0.9915,1e-05,1.67168]
[1777601050302,40.46,76631.92,0.0,-0.9915,1e-05,1.67168]
[1777601050389,40.46,76634.16,0.0,-0.99148,1e-05,1.67479]
[1777601055243,40.46,76638.95,0.0,-0.99144,1e-05,1.68145]
[1777601060279,40.46,76641.31,0.0,-0.99142,1e-05,1.68474]
[1777601062293,40.46,76644.95,0.0,-0.99139,1e-05,1.68982]
[1777601067328,40.46,76646.88,0.0,-0.99138,1e-05,1.69252]
[1777601072363,40.46,76647.76,0.0,-0.99138,1e-05,1.69253]
[1777601077399,40.46,76648.57,0.0,-0.99137,1e-05,1.69367]
[1777601082434,40.46,76645.84,0.0,-0.99139,1e-05,1.68984]
[1777601087469,40.46,76646.78,0.0,-0.99138,1e-05,1.69116]
[1777601092504,40.46,76647.74,0.0,-0.99138,1e-05,1.6925]
[1777601097539,40.46,76647.14,0.0,-0.99138,1e-05,1.69166]
[1777601102574,40.46,76644.43,0.0,-0.9914,1e-05,1.68787]
[1777601107624,40.46,76644.44,0.0,-0.9914,1e-05,1.68789]
[1777601108622,40.46,76632.66,0.0,-0.9915,1e-05,1.6715]
[1777601109629,40.46,76625.05,0.0,-0.99156,1e-05,1.66097]
[1777601110636,40.46,76624.6,0.0,-0.99156,1e-05,1.66035]
[1777601115671,40.46,76624.61,0.0,-0.99156,1e-05,1.66037]
[1777601117685,40.46,76619.03,0.0,-0.9916,1e-05,1.65269]
[1777601122719,40.46,76617.04,0.0,-0.99162,1e-05,1.64996]
[1777601125226,40.46,76616.96,0.0,-0.99162,1e-05,1.64985]
[1777601126748,40.46,76610.29,0.0,-0.99167,1e-05,1.64072]
[1777601129443,40.46,76609.4,0.0,-0.99168,1e-05,1.63951]
[1777601128763,40.46,76614.28,0.0,-0.99164,1e-05,1.64618]
[1777601130947,40.46,76618.44,0.0,-0.99161,1e-05,1.65188]
[1777601132481,40.46,76618.58,0.0,-0.99161,1e-05,1.65087]
[1777601132791,40.46,76621.92,0.0,-0.99159,1e-05,1.65546]
[1777601137826,40.46,76629.58,0.0,-0.99153,1e-05,1.66602]
[1777601140443,40.46,76630.91,0.0,-0.99152,1e-05,1.66786]
[1777601145882,40.46,76629.49,0.0,-0.99153,1e-05,1.6659]
[1777601150917,40.46,76628.52,0.0,-0.99153,1e-05,1.66455]
[1777601151523,40.46,76628.52,0.0,-0.99153,1e-05,1.66455]
[1777601151576,40.46,76628.52,0.0,-0.99153,1e-05,1.66455]
[1777601151876,40.46,76628.52,0.0,-0.99153,1e-05,1.66455]
[1777601151924,40.46,76629.62,0.0,-0.99153,1e-05,1.66608]
[1777601156958,40.46,76627.17,0.0,-0.99155,1e-05,1.66269]
[1777601159106,40.46,76627.13,0.0,-0.99155,1e-05,1.66264]
[1777601163614,40.46,76628.14,0.0,-0.99154,1e-05,1.66403]
[1777601169044,40.46,76631.24,0.0,-0.99151,1e-05,1.66832]
[1777601174078,40.46,76627.94,0.0,-0.99154,1e-05,1.66375]
[1777601179114,40.46,76630.07,0.0,-0.99152,1e-05,1.6667]
[1777601184440,40.46,76629.26,0.0,-0.99153,1e-05,1.66558]
[1777601190191,40.46,76629.47,0.0,-0.99153,1e-05,1.66587]
[1777601195226,40.46,76629.7,0.0,-0.99153,1e-05,1.66498]
[1777601199783,40.46,76628.64,0.0,-0.99154,1e-05,1.66351]
[1777601206303,40.46,76630.42,0.0,-0.99153,1e-05,1.66597]
[1777601208317,40.46,76634.71,0.0,-0.99149,1e-05,1.67191]
[1777601210331,40.46,76637.58,0.0,-0.99147,1e-05,1.67589]
[1777601210923,40.46,76637.58,0.0,-0.99147,1e-05,1.67589]
[1777601216373,40.46,76639.57,0.0,-0.99145,1e-05,1.67866]
[1777601221408,40.46,76640.6,0.0,-0.99145,1e-05,1.68009]
[1777601226443,40.46,76643.0,0.0,-0.99143,1e-05,1.68344]
[1777601231478,40.46,76643.62,0.0,-0.99142,1e-05,1.6843]
[1777601236513,40.46,76643.35,0.0,-0.99142,1e-05,1.68392]
[1777601241548,40.46,76643.13,0.0,-0.99143,1e-05,1.68362]
[1777601246583,40.46,76642.78,0.0,-0.99143,1e-05,1.68313]
[1777601251618,40.46,76643.44,0.0,-0.99143,1e-05,1.68283]
[1777601256654,40.46,76640.15,0.0,-0.99145,1e-05,1.67825]
[1777601259592,40.46,76640.59,0.0,-0.99145,1e-05,1.67886]
[1777601259640,40.46,76640.39,0.0,-0.99145,1e-05,1.67858]
[1777601259891,40.46,76640.39,0.0,-0.99145,1e-05,1.67858]
[1777601259908,40.46,76640.39,0.0,-0.99145,1e-05,1.67858]
[1777601261689,40.46,76636.07,0.0,-0.99149,1e-05,1.67258]
[1777601266724,40.46,76636.28,0.0,-0.99149,1e-05,1.67287]
[1777601269744,40.46,76629.82,0.0,-0.99154,1e-05,1.66393]
[1777601274780,40.46,76629.15,0.0,-0.99154,1e-05,1.66301]
[1777601279815,40.46,76629.18,0.0,-0.99154,1e-05,1.66305]
[1777601284853,40.46,76629.09,0.0,-0.99154,1e-05,1.66292]
[1777601287871,40.46,76634.46,0.0,-0.9915,1e-05,1.67035]
[1777601292906,40.46,76633.54,0.0,-0.99151,1e-05,1.66908]
[1777601297941,40.46,76634.78,0.0,-0.9915,1e-05,1.67079]
[1777601302976,40.46,76637.75,0.0,-0.99147,1e-05,1.67491]
[1777601307004,40.46,76655.65,0.0,-0.99133,1e-05,1.69992]
[1777601308019,40.46,76662.63,0.0,-0.99127,1e-05,1.70975]
[1777601309021,40.46,76663.68,0.0,-0.99127,1e-05,1.71124]
[1777601311036,40.46,76663.06,0.0,-0.99128,1e-05,1.70913]
[1777601316071,40.46,76662.76,0.0,-0.99128,1e-05,1.7087]
[1777601318085,40.46,76658.62,0.0,-0.99131,1e-05,1.70287]
[1777601320099,40.46,76654.0,0.0,-0.99135,1e-05,1.69638]
[1777601325135,40.46,76654.13,0.0,-0.99135,1e-05,1.69656]
[1777601330607,40.46,76652.45,0.0,-0.99136,1e-05,1.6942]
[1777601330171,40.46,76657.71,0.0,-0.99132,1e-05,1.70159]
[1777601331177,40.46,76661.56,0.0,-0.99129,1e-05,1.70701]
[1777601336212,40.46,76664.35,0.0,-0.99127,1e-05,1.71095]
[1777601341247,40.46,76664.55,0.0,-0.99127,1e-05,1.71123]
[1777601342254,40.46,76669.91,0.0,-0.99122,1e-05,1.71882]
[1777601346282,40.46,76679.04,0.0,-0.99115,1e-05,1.73181]
[1777601347289,40.46,76680.12,0.0,-0.99114,1e-05,1.73335]
[1777601349390,40.46,76678.44,0.0,-0.99115,1e-05,1.73095]
[1777601354850,40.46,76676.8,0.0,-0.99117,1e-05,1.72861]
[1777601355345,40.46,76676.91,0.0,-0.99116,1e-05,1.72877]
[1777601357359,40.46,76681.33,0.0,-0.99113,1e-05,1.73508]
[1777601361107,40.46,76683.58,0.0,-0.99111,1e-05,1.7383]
[1777601362398,40.46,76691.49,0.0,-0.99104,1e-05,1.74965]
[1777601363405,40.46,76702.5,0.0,-0.99095,1e-05,1.76555]
[1777601364412,40.46,76708.8,0.0,-0.9909,1e-05,1.7747]
[1777601368440,40.46,76711.52,0.0,-0.99088,1e-05,1.77866]
[1777601372468,40.46,76699.12,0.0,-0.99099,1e-05,1.7594]
[1777601373475,40.46,76696.38,0.0,-0.99101,1e-05,1.75544]
[1777601376496,40.46,76688.87,0.0,-0.99107,1e-05,1.74463]
[1777601377503,40.46,76689.32,0.0,-0.99107,1e-05,1.74528]
[1777601379149,40.46,76688.03,0.0,-0.99108,1e-05,1.74342]
[1777601379517,40.46,76688.06,0.0,-0.99108,1e-05,1.74347]
[1777601385559,40.46,76687.55,0.0,-0.99108,1e-05,1.74274]
[1777601389587,40.46,76691.39,0.0,-0.99105,1e-05,1.74825]
[1777601393033,40.46,76691.49,0.0,-0.99105,1e-05,1.7484]
[1777601393152,40.46,76691.49,0.0,-0.99105,1e-05,1.7484]
[1777601393248,40.46,76691.49,0.0,-0.99105,1e-05,1.7484]
[1777601393295,40.46,76691.49,0.0,-0.99105,1e-05,1.7484]
[1777601398651,40.46,76691.42,0.0,-0.99105,1e-05,1.74829]
[1777601403686,40.46,76690.89,0.0,-0.99106,1e-05,1.74753]
[1777601408720,40.46,76687.86,0.0,-0.99108,1e-05,1.74318]
[1777601411743,40.46,76682.3,0.0,-0.99113,1e-05,1.73522]
[1777601416776,40.46,76676.76,0.0,-0.99117,1e-05,1.72731]
[1777601419798,40.46,76671.85,0.0,-0.99121,1e-05,1.72033]
[1777601424618,40.46,76670.38,0.0,-0.99122,1e-05,1.71825]
[1777601424869,40.46,76670.2,0.0,-0.99123,1e-05,1.71799]
[1777601424970,40.46,76669.9,0.0,-0.99123,1e-05,1.71757]
[1777601430875,40.46,76661.78,0.0,-0.99129,1e-05,1.70609]
[1777601435910,40.46,76660.91,0.0,-0.99131,1e-05,1.70363]
[1777601441952,40.46,76659.41,0.0,-0.99132,1e-05,1.70152]
[1777601447994,40.46,76659.33,0.0,-0.99132,1e-05,1.70141]
[1777601450181,40.46,76659.33,0.0,-0.99132,1e-05,1.70141]
[1777601456051,40.46,76659.47,0.0,-0.99132,1e-05,1.7016]
[1777601462093,40.46,76659.5,0.0,-0.99132,1e-05,1.70165]
[1777601465114,40.46,76655.49,0.0,-0.99135,1e-05,1.69601]
[1777601468135,40.46,76651.15,0.0,-0.99139,1e-05,1.68993]
[1777601469439,40.46,76651.15,0.0,-0.99139,1e-05,1.68993]
[1777601472163,40.46,76662.15,0.0,-0.9913,1e-05,1.70538]
[1777601474178,40.46,76663.01,0.0,-0.99129,1e-05,1.70659]
[1777601477201,40.46,76658.96,0.0,-0.99132,1e-05,1.70089]
[1777601482236,40.46,76662.08,0.0,-0.9913,1e-05,1.70528]
[1777601487271,40.46,76663.9,0.0,-0.99128,1e-05,1.70785]
[1777601492306,40.46,76665.38,0.0,-0.99128,1e-05,1.7087]
[1777601497342,40.46,76665.78,0.0,-0.99127,1e-05,1.70927]
[1777601502377,40.46,76666.35,0.0,-0.99127,1e-05,1.71007]
[1777601507412,40.46,76668.1,0.0,-0.99125,1e-05,1.71255]
[1777601513454,40.46,76668.17,0.0,-0.99125,1e-05,1.71264]
[1777601518489,40.46,76668.26,0.0,-0.99125,1e-05,1.71277]
[1777601520745,40.46,76667.98,0.0,-0.99126,1e-05,1.71238]
[1777601520752,40.46,76667.98,0.0,-0.99126,1e-05,1.71238]
[1777601522517,40.46,76663.13,0.0,-0.9913,1e-05,1.70553]
[1777601527552,40.46,76665.57,0.0,-0.99128,1e-05,1.70897]
[1777601531580,40.46,76670.13,0.0,-0.99124,1e-05,1.71542]
[1777601536615,40.46,76669.89,0.0,-0.99124,1e-05,1.71508]
[1777601541650,40.46,76669.82,0.0,-0.99124,1e-05,1.71498]
[1777601546685,40.46,76669.65,0.0,-0.99124,1e-05,1.71474]
[1777601551720,40.46,76669.01,0.0,-0.99125,1e-05,1.7126]
[1777601556755,40.46,76669.27,0.0,-0.99125,1e-05,1.71296]
[1777601560558,40.46,76669.78,0.0,-0.99125,1e-05,1.71369]
[1777601566830,40.46,76669.84,0.0,-0.99125,1e-05,1.71377]
[1777601571865,40.46,76669.68,0.0,-0.99125,1e-05,1.71354]
[1777601576900,40.46,76668.0,0.0,-0.99126,1e-05,1.71117]
[1777601580825,40.46,76668.45,0.0,-0.99126,1e-05,1.7118]
[1777601585963,40.46,76668.7,0.0,-0.99126,1e-05,1.71216]
[1777601590998,40.46,76671.32,0.0,-0.99123,1e-05,1.71587]
[1777601594020,40.46,76676.34,0.0,-0.99119,1e-05,1.72299]
[1777601599055,40.46,76676.61,0.0,-0.99119,1e-05,1.72337]
[1777601605911,40.46,76678.95,0.0,-0.99117,1e-05,1.7267]
[1777601611138,40.46,76679.79,0.0,-0.99117,1e-05,1.72666]
[1777601612319,40.46,76679.79,0.0,-0.99117,1e-05,1.72666]
[1777601612476,40.46,76679.79,0.0,-0.99117,1e-05,1.72666]
[1777601618188,40.46,76679.11,0.0,-0.99118,1e-05,1.72569]
[1777601623441,40.46,76678.06,0.0,-0.99119,1e-05,1.72419]
[1777601629265,40.46,76678.33,0.0,-0.99118,1e-05,1.72458]
[1777601635307,40.46,76679.4,0.0,-0.99118,1e-05,1.7261]
[1777601642357,40.46,76679.33,0.0,-0.99118,1e-05,1.726]
[1777601644371,40.46,76675.19,0.0,-0.99121,1e-05,1.72012]
[1777601647392,40.46,76665.56,0.0,-0.99129,1e-05,1.70649]
[1777601649406,40.46,76662.26,0.0,-0.99131,1e-05,1.70184]
[1777601651420,40.46,76657.16,0.0,-0.99136,1e-05,1.69467]
[1777601653434,40.46,76651.27,0.0,-0.9914,1e-05,1.68643]
[1777601658469,40.46,76649.08,0.0,-0.99142,1e-05,1.68337]
[1777601660483,40.46,76641.81,0.0,-0.99148,1e-05,1.67325]
[1777601661490,40.46,76638.68,0.0,-0.9915,1e-05,1.66891]
[1777601666525,40.46,76637.63,0.0,-0.99151,1e-05,1.66746]
[1777601671574,40.46,76638.95,0.0,-0.99151,1e-05,1.66807]
[1777601676609,40.46,76640.59,0.0,-0.99149,1e-05,1.67035]
[1777601681644,40.46,76644.55,0.0,-0.99146,1e-05,1.67584]
[1777601686680,40.46,76643.31,0.0,-0.99147,1e-05,1.67412]
[1777601689800,40.46,76641.79,0.0,-0.99148,1e-05,1.67201]
[1777601690558,40.46,76641.76,0.0,-0.99148,1e-05,1.67197]
[1777601690708,40.46,76642.25,0.0,-0.99148,1e-05,1.67265]
[1777601693729,40.46,76637.34,0.0,-0.99152,1e-05,1.66585]
[1777601698763,40.46,76644.05,0.0,-0.99147,1e-05,1.67515]
[1777601702792,40.46,76648.36,0.0,-0.99143,1e-05,1.68115]
[1777601707827,40.46,76648.93,0.0,-0.99143,1e-05,1.68194]
[1777601713869,40.46,76650.85,0.0,-0.99141,1e-05,1.68462]
[1777601718903,40.46,76651.29,0.0,-0.99141,1e-05,1.68523]
[1777601723939,40.46,76651.31,0.0,-0.99141,1e-05,1.68526]
[1777601728974,40.46,76651.43,0.0,-0.99141,1e-05,1.68543]
[1777601735016,40.46,76651.68,0.0,-0.99141,1e-05,1.68456]
[1777601743072,40.46,76652.09,0.0,-0.99141,1e-05,1.68513]
[1777601748107,40.46,76652.11,0.0,-0.99141,1e-05,1.68516]
[1777601753142,40.46,76652.38,0.0,-0.99141,1e-05,1.68553]
[1777601758177,40.46,76656.81,0.0,-0.99137,1e-05,1.69173]
[1777601760208,40.46,76663.02,0.0,-0.99132,1e-05,1.70045]
[1777601761214,40.46,76671.2,0.0,-0.99125,1e-05,1.71199]
[1777601762220,40.46,76673.78,0.0,-0.99123,1e-05,1.71564]
[1777601767255,40.46,76674.31,0.0,-0.99123,1e-05,1.71639]
[1777601772289,40.46,76676.38,0.0,-0.99121,1e-05,1.71933]
[1777601774307,40.46,76681.99,0.0,-0.99117,1e-05,1.7273]
[1777601777328,40.46,76683.67,0.0,-0.99115,1e-05,1.7297]
[1777601782363,40.46,76687.03,0.0,-0.99113,1e-05,1.7345]
[1777601788405,40.46,76687.24,0.0,-0.99112,1e-05,1.7348]
[1777601794447,40.46,76687.05,0.0,-0.99113,1e-05,1.73328]
[1777601799482,40.46,76688.55,0.0,-0.99112,1e-05,1.73542]
[1777601805523,40.46,76689.05,0.0,-0.99111,1e-05,1.73614]
[1777601810559,40.46,76691.2,0.0,-0.9911,1e-05,1.73921]
[1777601814513,40.46,76691.89,0.0,-0.99109,1e-05,1.7402]
[1777601815518,40.46,76692.71,0.0,-0.99108,1e-05,1.74138]
[1777601815594,40.46,76692.88,0.0,-0.99108,1e-05,1.74162]
[1777601820629,40.46,76696.46,0.0,-0.99105,1e-05,1.74676]
[1777601825663,40.46,76699.01,0.0,-0.99103,1e-05,1.75043]
[1777601830699,40.46,76697.6,0.0,-0.99104,1e-05,1.7484]
[1777601835734,40.46,76698.98,0.0,-0.99103,1e-05,1.75039]
[1777601840769,40.46,76699.64,0.0,-0.99103,1e-05,1.75134]
[1777601846811,40.46,76698.97,0.0,-0.99103,1e-05,1.75038]
[1777601848825,40.46,76691.62,0.0,-0.99109,1e-05,1.73982]
[1777601849832,40.46,76688.38,0.0,-0.99112,1e-05,1.73518]
[1777601851846,40.46,76681.38,0.0,-0.99118,1e-05,1.72395]
[1777601853861,40.46,76677.9,0.0,-0.99121,1e-05,1.719]
[1777601855874,40.46,76671.48,0.0,-0.99126,1e-05,1.70991]
[1777601860909,40.46,76662.62,0.0,-0.99134,1e-05,1.69742]
[1777601862923,40.46,76660.53,0.0,-0.99135,1e-05,1.69449]
[1777601867958,40.46,76661.24,0.0,-0.99135,1e-05,1.69549]
[1777601874000,40.46,76662.62,0.0,-0.99134,1e-05,1.69742]
[1777601879035,40.46,76662.8,0.0,-0.99133,1e-05,1.69768]
[1777601884070,40.46,76662.82,0.0,-0.99133,1e-05,1.69771]
[1777601889105,40.46,76663.74,0.0,-0.99133,1e-05,1.699]
[1777601894140,40.46,76663.82,0.0,-0.99133,1e-05,1.69911]
[1777601894803,40.46,76663.82,0.0,-0.99133,1e-05,1.69911]
[1777601896998,40.46,76658.92,0.0,-0.99137,1e-05,1.69223]
[1777601897161,40.46,76658.1,0.0,-0.99137,1e-05,1.69108]
[1777601901188,40.46,76654.4,0.0,-0.9914,1e-05,1.68591]
[1777601903159,40.46,76651.45,0.0,-0.99143,1e-05,1.68179]
[1777601908238,40.46,76652.43,0.0,-0.99142,1e-05,1.68316]
[1777601909246,40.46,76648.12,0.0,-0.99145,1e-05,1.67715]
[1777601912266,40.46,76644.46,0.0,-0.99149,1e-05,1.67085]
[1777601913815,40.46,76644.46,0.0,-0.99149,1e-05,1.67085]
[1777601920797,40.46,76643.18,0.0,-0.9915,1e-05,1.66908]
[1777601923342,40.46,76635.93,0.0,-0.99155,1e-05,1.65905]
[1777601924350,40.46,76631.4,0.0,-0.99159,1e-05,1.65282]
[1777601925357,40.46,76637.17,0.0,-0.99154,1e-05,1.66076]
[1777601927507,40.46,76638.96,0.0,-0.99153,1e-05,1.66324]
[1777601927551,40.46,76638.96,0.0,-0.99153,1e-05,1.66324]
[1777601933413,40.46,76635.61,0.0,-0.99156,1e-05,1.65861]
[1777601938449,40.46,76635.55,0.0,-0.99156,1e-05,1.65853]
[1777601939870,40.46,76635.55,0.0,-0.99156,1e-05,1.65853]
[1777601945498,40.46,76633.0,0.0,-0.99158,1e-05,1.65502]
[1777601946680,40.46,76633.0,0.0,-0.99158,1e-05,1.65502]
[1777601952547,40.46,76627.86,0.0,-0.99162,1e-05,1.64795]
[1777601954561,40.46,76622.84,0.0,-0.99166,1e-05,1.64108]
[1777601956575,40.46,76618.85,0.0,-0.99169,1e-05,1.63563]
[1777601961610,40.46,76618.04,0.0,-0.99169,1e-05,1.63453]
[1777601966645,40.46,76612.47,0.0,-0.99174,1e-05,1.62696]
[1777601970867,40.46,76612.12,0.0,-0.99174,1e-05,1.62648]
[1777601970917,40.46,76612.12,0.0,-0.99174,1e-05,1.62648]
[1777601976716,40.46,76613.07,0.0,-0.99174,1e-05,1.62658]
[1777601981751,40.46,76613.69,0.0,-0.99173,1e-05,1.62742]
[1777601986785,40.46,76613.51,0.0,-0.99174,1e-05,1.62717]
[1777601991821,40.46,76612.75,0.0,-0.99174,1e-05,1.62614]
[1777601992593,40.46,76612.75,0.0,-0.99174,1e-05,1.62614]
[1777601995849,40.46,76598.04,0.0,-0.99185,1e-05,1.60628]
[1777601996856,40.46,76591.81,0.0,-0.9919,1e-05,1.59793]
[1777601999179,40.46,76593.38,0.0,-0.99189,1e-05,1.60003]
[1777602004912,40.46,76595.09,0.0,-0.99188,1e-05,1.60232]
[1777602010954,40.46,76595.59,0.0,-0.99187,1e-05,1.60299]
[1777602015988,40.46,76595.62,0.0,-0.99187,1e-05,1.60303]
[1777602021028,40.46,76595.41,0.0,-0.99187,1e-05,1.60275]
[1777602022033,40.46,76586.62,0.0,-0.99194,1e-05,1.591]
[1777602023040,40.46,76592.61,0.0,-0.9919,1e-05,1.599]
[1777602025054,40.46,76589.13,0.0,-0.99192,1e-05,1.59435]
[1777602026061,40.46,76584.56,0.0,-0.99196,1e-05,1.58826]
[1777602028075,40.46,76580.62,0.0,-0.99199,1e-05,1.58302]
[1777602029398,40.46,76580.41,0.0,-0.99199,1e-05,1.58274]
[1777602030089,40.46,76580.22,0.0,-0.99199,1e-05,1.58249]
[1777602035124,40.46,76580.2,0.0,-0.99199,1e-05,1.58129]
[1777602040159,40.46,76581.31,0.0,-0.99199,1e-05,1.58277]
[1777602041531,40.46,76580.2,0.0,-0.99199,1e-05,1.58129]
[1777602047210,40.46,76581.85,0.0,-0.99198,1e-05,1.58348]
[1777602053252,40.46,76580.87,0.0,-0.99199,1e-05,1.58218]
[1777602056366,40.46,76579.56,0.0,-0.992,1e-05,1.58045]
[1777602061308,40.46,76583.57,0.0,-0.99197,1e-05,1.58577]
[1777602066343,40.46,76584.72,0.0,-0.99196,1e-05,1.5873]
[1777602071377,40.46,76584.83,0.0,-0.99196,1e-05,1.58744]
[1777602075092,40.46,76583.44,0.0,-0.99197,1e-05,1.5856]
[1777602075271,40.46,76583.44,0.0,-0.99197,1e-05,1.5856]
[1777602080441,40.46,76582.92,0.0,-0.99197,1e-05,1.5849]
[1777602087022,40.46,76583.86,0.0,-0.99197,1e-05,1.58615]
[1777602091518,40.46,76588.13,0.0,-0.99194,1e-05,1.59066]
[1777602092629,40.46,76588.13,0.0,-0.99194,1e-05,1.59066]
[1777602092791,40.46,76591.75,0.0,-0.99191,1e-05,1.5955]
[1777602098568,40.46,76593.42,0.0,-0.9919,1e-05,1.59773]
[1777602103603,40.46,76593.62,0.0,-0.9919,1e-05,1.598]
[1777602108638,40.46,76593.49,0.0,-0.9919,1e-05,1.59782]
[1777602113675,40.46,76593.17,0.0,-0.9919,1e-05,1.59739]
[1777602115463,40.46,76592.91,0.0,-0.9919,1e-05,1.59705]
[1777602115474,40.46,76592.91,0.0,-0.9919,1e-05,1.59705]
[1777602115705,40.46,76592.91,0.0,-0.9919,1e-05,1.59705]
[1777602118710,40.46,76588.46,0.0,-0.99194,1e-05,1.5911]
[1777602120953,40.46,76589.07,0.0,-0.99193,1e-05,1.59192]
[1777602126767,40.46,76586.39,0.0,-0.99195,1e-05,1.58835]
[1777602131802,40.46,76591.09,0.0,-0.99192,1e-05,1.59461]
[1777602133816,40.46,76594.78,0.0,-0.99189,1e-05,1.59955]
[1777602138723,40.46,76593.34,0.0,-0.9919,1e-05,1.59762]
[1777602138787,40.46,76593.34,0.0,-0.9919,1e-05,1.59762]
[1777602138811,40.46,76593.34,0.0,-0.9919,1e-05,1.59762]
[1777602144089,40.46,76590.09,0.0,-0.99193,1e-05,1.59328]
[1777602145900,40.46,76586.42,0.0,-0.99195,1e-05,1.58839]
[1777602152950,40.46,76587.37,0.0,-0.99195,1e-05,1.58848]
[1777602154361,40.46,76587.37,0.0,-0.99195,1e-05,1.58848]
[1777602159999,40.46,76587.31,0.0,-0.99195,1e-05,1.5884]
[1777602163020,40.46,76582.4,0.0,-0.99199,1e-05,1.58187]
[1777602168055,40.46,76583.48,0.0,-0.99198,1e-05,1.58331]
[1777602170070,40.46,76587.0,0.0,-0.99196,1e-05,1.58799]
[1777602175105,40.46,76589.71,0.0,-0.99193,1e-05,1.5916]
[1777602180726,40.46,76589.69,0.0,-0.99193,1e-05,1.59157]
[1777602182154,40.46,76593.26,0.0,-0.99191,1e-05,1.59634]
[1777602187194,40.46,76593.63,0.0,-0.9919,1e-05,1.59683]
[1777602187201,40.46,76593.63,0.0,-0.9919,1e-05,1.59683]
[1777602187270,40.46,76593.63,0.0,-0.9919,1e-05,1.59683]
[1777602187274,40.46,76593.63,0.0,-0.9919,1e-05,1.59683]
[1777602193231,40.46,76593.74,0.0,-0.9919,1e-05,1.59698]
[1777602198266,40.46,76593.31,0.0,-0.99191,1e-05,1.5964]
[1777602207328,40.46,76593.83,0.0,-0.9919,1e-05,1.5971]
[1777602211357,40.46,76596.53,0.0,-0.99189,1e-05,1.59953]
[1777602216392,40.46,76597.81,0.0,-0.99188,1e-05,1.60125]
[1777602221427,40.46,76601.1,0.0,-0.99185,1e-05,1.60566]
[1777602226462,40.46,76600.79,0.0,-0.99186,1e-05,1.60525]
[1777602231498,40.46,76601.07,0.0,-0.99185,1e-05,1.60562]
[1777602237540,40.46,76602.15,0.0,-0.99185,1e-05,1.60707]
[1777602241568,40.46,76597.94,0.0,-0.99188,1e-05,1.60142]
[1777602246603,40.46,76599.53,0.0,-0.99187,1e-05,1.60355]
[1777602252645,40.46,76600.43,0.0,-0.99186,1e-05,1.60476]
[1777602256672,40.46,76594.86,0.0,-0.9919,1e-05,1.5973]
[1777602258687,40.46,76594.06,0.0,-0.99191,1e-05,1.59623]
[1777602260898,40.46,76594.89,0.0,-0.9919,1e-05,1.59734]
[1777602268757,40.46,76593.65,0.0,-0.99191,1e-05,1.59568]
[1777602273792,40.46,76592.98,0.0,-0.99192,1e-05,1.59361]
[1777602277820,40.46,76597.89,0.0,-0.99188,1e-05,1.60017]
[1777602282855,40.46,76600.0,0.0,-0.99187,1e-05,1.603]
[1777602287890,40.46,76601.35,0.0,-0.99186,1e-05,1.60481]
[1777602293938,40.46,76601.67,0.0,-0.99186,1e-05,1.60524]
[1777602298973,40.46,76600.96,0.0,-0.99186,1e-05,1.60429]
[1777602304009,40.46,76599.55,0.0,-0.99187,1e-05,1.6024]
[1777602309045,40.46,76599.9,0.0,-0.99187,1e-05,1.60287]
[1777602320121,40.46,76599.7,0.0,-0.99187,1e-05,1.6026]
[1777602325156,40.46,76599.67,0.0,-0.99187,1e-05,1.60256]
[1777602330190,40.46,76599.18,0.0,-0.99187,1e-05,1.6019]
[1777602335228,40.46,76599.53,0.0,-0.99188,1e-05,1.60119]
[1777602340263,40.46,76599.05,0.0,-0.99188,1e-05,1.60055]
[1777602341627,40.46,76599.05,0.0,-0.99188,1e-05,1.60055]
[1777602342077,40.46,76599.51,0.0,-0.99188,1e-05,1.60116]
[1777602342280,40.46,76599.78,0.0,-0.99188,1e-05,1.60153]
[1777602348322,40.46,76599.42,0.0,-0.99188,1e-05,1.60104]
[1777602354363,40.46,76598.13,0.0,-0.99189,1e-05,1.59931]
[1777602359400,40.46,76598.54,0.0,-0.99189,1e-05,1.59986]
[1777602364435,40.46,76600.77,0.0,-0.99187,1e-05,1.60285]
[1777602369470,40.46,76600.1,0.0,-0.99187,1e-05,1.60195]
[1777602374505,40.46,76599.67,0.0,-0.99188,1e-05,1.60138]
[1777602379540,40.46,76599.97,0.0,-0.99187,1e-05,1.60178]
[1777602386589,40.46,76600.5,0.0,-0.99187,1e-05,1.60249]
[1777602389610,40.46,76605.19,0.0,-0.99183,1e-05,1.60879]
[1777602394645,40.46,76603.28,0.0,-0.99185,1e-05,1.60504]
[1777602399679,40.46,76600.83,0.0,-0.99187,1e-05,1.60175]
[1777602404715,40.46,76602.28,0.0,-0.99186,1e-05,1.6037]
[1777602409750,40.46,76602.02,0.0,-0.99186,1e-05,1.60335]
[1777602414785,40.46,76602.21,0.0,-0.99186,1e-05,1.6036]
[1777602419820,40.46,76604.64,0.0,-0.99184,1e-05,1.60687]
[1777602421834,40.46,76610.38,0.0,-0.9918,1e-05,1.6146]
[1777602423848,40.46,76612.47,0.0,-0.99178,1e-05,1.61742]
[1777602428883,40.46,76611.56,0.0,-0.99179,1e-05,1.61619]
[1777602433917,40.46,76610.87,0.0,-0.9918,1e-05,1.61526]
[1777602438953,40.46,76612.27,0.0,-0.99179,1e-05,1.61715]
[1777602443988,40.46,76612.61,0.0,-0.99178,1e-05,1.61761]
[1777602449023,40.46,76613.11,0.0,-0.99178,1e-05,1.61829]
[1777602454057,40.46,76612.04,0.0,-0.99179,1e-05,1.61565]
[1777602459093,40.46,76612.56,0.0,-0.99179,1e-05,1.61635]
[1777602464128,40.46,76611.68,0.0,-0.9918,1e-05,1.61517]
[1777602469163,40.46,76613.3,0.0,-0.99178,1e-05,1.61735]
[1777602474198,40.46,76612.99,0.0,-0.99179,1e-05,1.61693]
[1777602479233,40.46,76613.63,0.0,-0.99178,1e-05,1.6178]
[1777602484269,40.46,76613.99,0.0,-0.99178,1e-05,1.61829]
[1777602489304,40.46,76613.97,0.0,-0.99178,1e-05,1.61826]
[1777602491374,40.46,76613.97,0.0,-0.99178,1e-05,1.61826]
[1777602496353,40.46,76609.44,0.0,-0.99181,1e-05,1.61214]
[1777602498971,40.46,76609.75,0.0,-0.99181,1e-05,1.61256]
[1777602504409,40.46,76609.21,0.0,-0.99182,1e-05,1.61183]
[1777602509444,40.46,76609.93,0.0,-0.99181,1e-05,1.6128]
[1777602516492,40.46,76608.39,0.0,-0.99183,1e-05,1.60954]
[1777602517632,40.46,76608.39,0.0,-0.99183,1e-05,1.60954]
[1777602517641,40.46,76608.39,0.0,-0.99183,1e-05,1.60954]
[1777602523542,40.46,76606.68,0.0,-0.99184,1e-05,1.60724]
[1777602529583,40.46,76606.72,0.0,-0.99184,1e-05,1.60729]
[1777602534619,40.46,76603.14,0.0,-0.99187,1e-05,1.60249]
[1777602539653,40.46,76603.25,0.0,-0.99187,1e-05,1.60263]
[1777602544689,40.46,76600.46,0.0,-0.99189,1e-05,1.59889]
[1777602549724,40.46,76601.15,0.0,-0.99188,1e-05,1.59982]
[1777602555765,40.46,76597.99,0.0,-0.99191,1e-05,1.59559]
[1777602562814,40.46,76597.5,0.0,-0.99191,1e-05,1.59493]
[1777602568856,40.46,76597.81,0.0,-0.99191,1e-05,1.59535]
[1777602574899,40.46,76598.83,0.0,-0.99191,1e-05,1.59553]
[1777602580941,40.46,76599.66,0.0,-0.9919,1e-05,1.59664]
[1777602584016,40.46,76599.63,0.0,-0.9919,1e-05,1.5966]
[1777602584115,40.46,76599.81,0.0,-0.9919,1e-05,1.59684]
[1777602591011,40.46,76600.69,0.0,-0.99189,1e-05,1.59802]
[1777602596051,40.46,76600.58,0.0,-0.99189,1e-05,1.59787]
[1777602601095,40.46,76600.49,0.0,-0.99189,1e-05,1.59775]
[1777602603110,40.46,76605.0,0.0,-0.99186,1e-05,1.6038]
[1777602605124,40.46,76607.91,0.0,-0.99184,1e-05,1.60771]
[1777602612173,40.46,76607.82,0.0,-0.99184,1e-05,1.60759]
[1777602622243,40.46,76607.76,0.0,-0.99184,1e-05,1.60751]
[1777602627278,40.46,76607.92,0.0,-0.99184,1e-05,1.60772]
[1777602632313,40.46,76606.76,0.0,-0.99185,1e-05,1.60498]
[1777602637348,40.46,76605.47,0.0,-0.99186,1e-05,1.60325]
[1777602642383,40.46,76604.05,0.0,-0.99187,1e-05,1.60134]
[1777602647511,40.46,76603.72,0.0,-0.99187,1e-05,1.6009]
[1777602647593,40.46,76603.67,0.0,-0.99188,1e-05,1.60083]
[1777602654467,40.46,76603.66,0.0,-0.99188,1e-05,1.60082]
[1777602656481,40.46,76599.06,0.0,-0.99191,1e-05,1.59466]
[1777602657488,40.46,76594.35,0.0,-0.99195,1e-05,1.58837]
[1777602658495,40.46,76590.16,0.0,-0.99198,1e-05,1.5828]
[1777602659502,40.46,76585.35,0.0,-0.99201,1e-05,1.57642]
[1777602662525,40.46,76578.71,0.0,-0.99206,1e-05,1.56765]
[1777602667561,40.46,76581.26,0.0,-0.99204,1e-05,1.57101]
[1777602672597,40.46,76579.52,0.0,-0.99206,1e-05,1.56872]
[1777602677633,40.46,76575.72,0.0,-0.99209,1e-05,1.56371]
[1777602679647,40.46,76562.6,0.0,-0.99218,1e-05,1.54653]
[1777602680654,40.46,76561.22,0.0,-0.99219,1e-05,1.54474]
[1777602685688,40.46,76562.17,0.0,-0.99219,1e-05,1.54597]
[1777602687703,40.46,76556.81,0.0,-0.99223,1e-05,1.539]
[1777602692739,40.46,76557.12,0.0,-0.99223,1e-05,1.53826]
[1777602693491,40.46,76557.12,0.0,-0.99223,1e-05,1.53826]
[1777602697958,40.46,76557.34,0.0,-0.99223,1e-05,1.53854]
[1777602698006,40.46,76557.42,0.0,-0.99223,1e-05,1.53865]
[1777602703816,40.46,76557.68,0.0,-0.99222,1e-05,1.53898]
[1777602710865,40.46,76555.43,0.0,-0.99224,1e-05,1.53606]
[1777602712660,40.46,76553.37,0.0,-0.99226,1e-05,1.5334]
[1777602717914,40.46,76554.32,0.0,-0.99225,1e-05,1.53463]
[1777602719928,40.46,76558.91,0.0,-0.99222,1e-05,1.54058]
[1777602721601,40.46,76560.34,0.0,-0.99221,1e-05,1.54244]
[1777602726977,40.46,76558.73,0.0,-0.99222,1e-05,1.54035]
[1777602732013,40.46,76558.96,0.0,-0.99222,1e-05,1.54065]
[1777602737048,40.46,76559.04,0.0,-0.99221,1e-05,1.54075]
[1777602742083,40.46,76559.41,0.0,-0.99221,1e-05,1.54123]
[1777602744443,40.46,76557.5,0.0,-0.99223,1e-05,1.53875]
[1777602744493,40.46,76557.5,0.0,-0.99223,1e-05,1.53875]
[1777602750139,40.46,76556.86,0.0,-0.99223,1e-05,1.53792]
[1777602755432,40.46,76556.96,0.0,-0.99224,1e-05,1.5369]
[1777602761218,40.46,76554.46,0.0,-0.99225,1e-05,1.53366]
[1777602762562,40.46,76554.46,0.0,-0.99225,1e-05,1.53366]
[1777602764241,40.46,76550.51,0.0,-0.99228,1e-05,1.52855]
[1777602769276,40.46,76549.06,0.0,-0.99229,1e-05,1.52668]
[1777602772297,40.46,76545.58,0.0,-0.99232,1e-05,1.5222]
[1777602776642,40.46,76549.66,0.0,-0.99229,1e-05,1.52746]
[1777602777332,40.46,76554.22,0.0,-0.99226,1e-05,1.53335]
[1777602781488,40.46,76554.23,0.0,-0.99226,1e-05,1.53336]
[1777602781494,40.46,76554.23,0.0,-0.99226,1e-05,1.53336]
[1777602787402,40.46,76556.02,0.0,-0.99224,1e-05,1.53568]
[1777602791990,40.46,76556.15,0.0,-0.99224,1e-05,1.53585]
[1777602795688,40.46,76554.84,0.0,-0.99225,1e-05,1.53415]
[1777602800493,40.46,76550.33,0.0,-0.99228,1e-05,1.52832]
[1777602805528,40.46,76548.47,0.0,-0.9923,1e-05,1.52592]
[1777602810650,40.46,76546.6,0.0,-0.99231,1e-05,1.52351]
[1777602810760,40.46,76546.6,0.0,-0.99231,1e-05,1.52351]
[1777602816441,40.46,76542.57,0.0,-0.99235,1e-05,1.51719]
[1777602820633,40.46,76538.84,0.0,-0.99237,1e-05,1.51241]
[1777602821322,40.46,76538.84,0.0,-0.99237,1e-05,1.51241]
[1777602826675,40.46,76541.52,0.0,-0.99235,1e-05,1.51584]
[1777602830703,40.46,76545.1,0.0,-0.99233,1e-05,1.52044]
[1777602836174,40.46,76544.09,0.0,-0.99234,1e-05,1.51914]
[1777602845683,40.46,76544.49,0.0,-0.99233,1e-05,1.51966]
[1777602845748,40.46,76544.49,0.0,-0.99233,1e-05,1.51966]
[1777602845757,40.46,76544.49,0.0,-0.99233,1e-05,1.51966]
[1777602845808,40.46,76544.49,0.0,-0.99233,1e-05,1.51966]
[1777602850551,40.46,76544.96,0.0,-0.99233,1e-05,1.52026]
[1777602853864,40.46,76548.78,0.0,-0.9923,1e-05,1.52518]
[1777602855878,40.46,76543.84,0.0,-0.99234,1e-05,1.51882]
[1777602856847,40.46,76543.84,0.0,-0.99234,1e-05,1.51882]
[1777602861920,40.46,76546.26,0.0,-0.99232,1e-05,1.52193]
[1777602866955,40.46,76548.06,0.0,-0.99231,1e-05,1.52425]
[1777602870983,40.46,76552.17,0.0,-0.99228,1e-05,1.52955]
[1777602875634,40.46,76550.39,0.0,-0.9923,1e-05,1.52611]
[1777602875665,40.46,76550.39,0.0,-0.9923,1e-05,1.52611]
[1777602875732,40.46,76550.39,0.0,-0.9923,1e-05,1.52611]
[1777602875785,40.46,76550.39,0.0,-0.9923,1e-05,1.52611]
[1777602881054,40.46,76551.48,0.0,-0.99229,1e-05,1.52752]
[1777602883758,40.46,76552.55,0.0,-0.99228,1e-05,1.5289]
[1777602889110,40.46,76552.27,0.0,-0.99228,1e-05,1.52854]
[1777602889873,40.46,76552.27,0.0,-0.99228,1e-05,1.52854]
[1777602895152,40.46,76550.56,0.0,-0.99229,1e-05,1.52633]
[1777602900187,40.46,76550.29,0.0,-0.9923,1e-05,1.52598]
[1777602905222,40.46,76550.66,0.0,-0.99229,1e-05,1.52646]
[1777602908442,40.46,76553.44,0.0,-0.99227,1e-05,1.53005]
[1777602908457,40.46,76553.44,0.0,-0.99227,1e-05,1.53005]
[1777602914285,40.46,76554.81,0.0,-0.99226,1e-05,1.53182]
[1777602916482,40.46,76554.72,0.0,-0.99226,1e-05,1.5317]
[1777602922341,40.46,76555.91,0.0,-0.99225,1e-05,1.53324]
[1777602927376,40.46,76556.82,0.0,-0.99225,1e-05,1.53442]
[1777602931834,40.46,76557.96,0.0,-0.99224,1e-05,1.5359]
[1777602939460,40.46,76557.02,0.0,-0.99225,1e-05,1.53353]
[1777602944495,40.46,76559.87,0.0,-0.99223,1e-05,1.53723]
[1777602949530,40.46,76560.1,0.0,-0.99223,1e-05,1.53752]
[1777602954565,40.46,76561.36,0.0,-0.99222,1e-05,1.53916]
[1777602959600,40.46,76562.35,0.0,-0.99221,1e-05,1.54045]
[1777602964635,40.46,76563.71,0.0,-0.9922,1e-05,1.54222]
[1777602969670,40.46,76563.59,0.0,-0.9922,1e-05,1.54206]
[1777602974706,40.46,76563.91,0.0,-0.9922,1e-05,1.54248]
[1777602979741,40.46,76563.99,0.0,-0.9922,1e-05,1.54258]
[1777602984776,40.46,76563.82,0.0,-0.9922,1e-05,1.54236]
[1777602986619,40.46,76563.7,0.0,-0.9922,1e-05,1.5422]
[1777602986692,40.46,76563.7,0.0,-0.9922,1e-05,1.5422]
[1777602986720,40.46,76563.7,0.0,-0.9922,1e-05,1.5422]
[1777602992831,40.46,76564.53,0.0,-0.9922,1e-05,1.54213]
[1777602993839,40.46,76568.05,0.0,-0.99218,1e-05,1.54672]
[1777602998874,40.46,76569.4,0.0,-0.99217,1e-05,1.54848]
[1777603003908,40.46,76570.06,0.0,-0.99216,1e-05,1.54934]
[1777603008943,40.46,76569.34,0.0,-0.99217,1e-05,1.5484]
[1777603013979,40.46,76570.83,0.0,-0.99216,1e-05,1.55034]
[1777603017001,40.46,76574.58,0.0,-0.99213,1e-05,1.55525]
[1777603020023,40.46,76580.13,0.0,-0.99209,1e-05,1.56254]
[1777603022037,40.46,76584.51,0.0,-0.99205,1e-05,1.5683]
[1777603024050,40.46,76589.77,0.0,-0.99202,1e-05,1.57525]
[1777603029085,40.46,76589.2,0.0,-0.99202,1e-05,1.5745]
[1777603034121,40.46,76591.01,0.0,-0.99201,1e-05,1.5769]
[1777603039155,40.46,76589.25,0.0,-0.99202,1e-05,1.57457]
[1777603043184,40.46,76593.03,0.0,-0.99199,1e-05,1.57958]
[1777603044191,40.46,76596.73,0.0,-0.99196,1e-05,1.58449]
[1777603049226,40.46,76598.74,0.0,-0.99195,1e-05,1.58717]
[1777603051240,40.46,76601.42,0.0,-0.99193,1e-05,1.58956]
[1777603056275,40.46,76599.98,0.0,-0.99194,1e-05,1.58764]
[1777603057282,40.46,76593.8,0.0,-0.99199,1e-05,1.57942]
[1777603059295,40.46,76591.71,0.0,-0.99201,1e-05,1.57665]
[1777603064336,40.46,76595.31,0.0,-0.99198,1e-05,1.58143]
[1777603066350,40.46,76599.51,0.0,-0.99195,1e-05,1.58702]
[1777603067357,40.46,76606.45,0.0,-0.99189,1e-05,1.59628]
[1777603068434,40.46,76606.45,0.0,-0.99189,1e-05,1.59628]
[1777603068364,40.46,76607.71,0.0,-0.99189,1e-05,1.59797]
[1777603070205,40.46,76609.03,0.0,-0.99188,1e-05,1.59974]
[1777603070378,40.46,76609.14,0.0,-0.99187,1e-05,1.59989]
[1777603075413,40.46,76609.15,0.0,-0.99187,1e-05,1.5999]
[1777603080448,40.46,76609.33,0.0,-0.99187,1e-05,1.60014]
[1777603085482,40.46,76610.03,0.0,-0.99187,1e-05,1.60108]
[1777603090519,40.46,76609.4,0.0,-0.99187,1e-05,1.60023]
[1777603095554,40.46,76609.39,0.0,-0.99187,1e-05,1.60022]
[1777603100589,40.46,76609.58,0.0,-0.99187,1e-05,1.60048]
[1777603105624,40.46,76609.66,0.0,-0.99187,1e-05,1.60058]
[1777603110659,40.46,76610.47,0.0,-0.99186,1e-05,1.60167]
[1777603115694,40.46,76611.98,0.0,-0.99186,1e-05,1.60251]
[1777603120728,40.46,76611.0,0.0,-0.99187,1e-05,1.6012]
[1777603125764,40.46,76610.99,0.0,-0.99187,1e-05,1.60118]
[1777603130800,40.46,76610.06,0.0,-0.99187,1e-05,1.59994]
[1777603135835,40.46,76609.98,0.0,-0.99187,1e-05,1.59983]
[1777603140870,40.46,76609.42,0.0,-0.99188,1e-05,1.59908]
[1777603141877,40.46,76601.46,0.0,-0.99194,1e-05,1.58844]
[1777603142884,40.46,76597.33,0.0,-0.99197,1e-05,1.58294]
[1777603143891,40.46,76597.74,0.0,-0.99197,1e-05,1.58348]
[1777603148926,40.46,76596.54,0.0,-0.99198,1e-05,1.58189]
[1777603153961,40.46,76597.34,0.0,-0.99197,1e-05,1.58295]
[1777603155975,40.46,76602.22,0.0,-0.99193,1e-05,1.58945]
[1777603158776,40.46,76601.94,0.0,-0.99193,1e-05,1.58908]
[1777603159708,40.46,76602.29,0.0,-0.99193,1e-05,1.58954]
[1777603160007,40.46,76602.36,0.0,-0.99193,1e-05,1.58964]
[1777603165038,40.46,76602.2,0.0,-0.99193,1e-05,1.58942]
[1777603170073,40.46,76601.59,0.0,-0.99194,1e-05,1.58861]
[1777603182157,40.46,76602.53,0.0,-0.99194,1e-05,1.58869]
[1777603187193,40.46,76602.47,0.0,-0.99194,1e-05,1.58861]
[1777603191221,40.46,76596.56,0.0,-0.99198,1e-05,1.58074]
[1777603196256,40.46,76592.24,0.0,-0.99201,1e-05,1.57501]
[1777603201291,40.46,76588.87,0.0,-0.99204,1e-05,1.57056]
[1777603206326,40.46,76586.53,0.0,-0.99206,1e-05,1.56747]
[1777603211361,40.46,76586.64,0.0,-0.99206,1e-05,1.56761]
[1777603216396,40.46,76584.47,0.0,-0.99207,1e-05,1.56475]
[1777603221431,40.46,76583.89,0.0,-0.99208,1e-05,1.56399]
[1777603226465,40.46,76584.2,0.0,-0.99207,1e-05,1.5644]
[1777603231501,40.46,76586.14,0.0,-0.99207,1e-05,1.56579]
[1777603236536,40.46,76586.85,0.0,-0.99206,1e-05,1.56672]
[1777603242578,40.46,76587.07,0.0,-0.99206,1e-05,1.56701]
[1777603247613,40.46,76588.34,0.0,-0.99205,1e-05,1.56869]
[1777603252648,40.46,76587.94,0.0,-0.99205,1e-05,1.56816]
[1777603257683,40.46,76588.67,0.0,-0.99205,1e-05,1.56913]
[1777603262718,40.46,76586.77,0.0,-0.99206,1e-05,1.56662]
[1777603268760,40.46,76586.27,0.0,-0.99206,1e-05,1.56596]
[1777603277823,40.46,76587.57,0.0,-0.99205,1e-05,1.56767]
[1777603281851,40.46,76582.21,0.0,-0.99209,1e-05,1.56062]
[1777603286886,40.46,76581.75,0.0,-0.9921,1e-05,1.56001]
[1777603291921,40.46,76581.42,0.0,-0.99211,1e-05,1.55842]
[1777603296956,40.46,76582.26,0.0,-0.9921,1e-05,1.55952]
[1777603304006,40.46,76583.22,0.0,-0.99209,1e-05,1.56078]
[1777603314075,40.46,76586.76,0.0,-0.99207,1e-05,1.56544]
[1777603319110,40.46,76585.13,0.0,-0.99208,1e-05,1.56329]
[1777603324145,40.46,76586.54,0.0,-0.99207,1e-05,1.56515]
[1777603329181,40.46,76587.26,0.0,-0.99206,1e-05,1.5661]
[1777603334216,40.46,76587.88,0.0,-0.99206,1e-05,1.56692]
[1777603339251,40.46,76587.45,0.0,-0.99206,1e-05,1.56635]
[1777603344287,40.46,76586.72,0.0,-0.99207,1e-05,1.56539]
[1777603348315,40.46,76580.57,0.0,-0.99211,1e-05,1.5573]
[1777603349321,40.46,76577.03,0.0,-0.99214,1e-05,1.55266]
[1777603352344,40.46,76575.0,0.0,-0.99216,1e-05,1.54885]
[1777603357378,40.46,76574.73,0.0,-0.99216,1e-05,1.5485]
[1777603362413,40.46,76573.67,0.0,-0.99217,1e-05,1.54711]
[1777603367449,40.46,76571.86,0.0,-0.99218,1e-05,1.54475]
[1777603372484,40.46,76573.41,0.0,-0.99217,1e-05,1.54677]
[1777603378526,40.46,76573.16,0.0,-0.99217,1e-05,1.54645]
[1777603388596,40.46,76573.3,0.0,-0.99217,1e-05,1.54663]
[1777603393631,40.46,76572.32,0.0,-0.99218,1e-05,1.54535]
[1777603400680,40.46,76572.91,0.0,-0.99218,1e-05,1.54612]
[1777603407733,40.46,76573.12,0.0,-0.99217,1e-05,1.5464]
[1777603412768,40.46,76573.45,0.0,-0.99218,1e-05,1.54567]
[1777603417803,40.46,76573.07,0.0,-0.99218,1e-05,1.54517]
[1777603422838,40.46,76571.48,0.0,-0.99219,1e-05,1.5431]
[1777603427874,40.46,76574.15,0.0,-0.99217,1e-05,1.54658]
[1777603432909,40.46,76574.41,0.0,-0.99217,1e-05,1.54692]
[1777603443986,40.46,76574.5,0.0,-0.99217,1e-05,1.54704]
[1777603450028,40.46,76573.91,0.0,-0.99217,1e-05,1.54627]
[1777603460099,40.46,76573.91,0.0,-0.99217,1e-05,1.54627]
[1777603465134,40.46,76572.31,0.0,-0.99219,1e-05,1.54418]
[1777603470169,40.46,76573.07,0.0,-0.99218,1e-05,1.54517]
[1777603475204,40.46,76573.61,0.0,-0.99218,1e-05,1.54472]
[1777603480239,40.46,76570.63,0.0,-0.9922,1e-05,1.54084]
[1777603485274,40.46,76570.12,0.0,-0.99221,1e-05,1.54018]
[1777603490311,40.46,76570.45,0.0,-0.9922,1e-05,1.54061]
[1777603497360,40.46,76568.81,0.0,-0.99222,1e-05,1.53848]
[1777603501388,40.46,76564.95,0.0,-0.99225,1e-05,1.53347]
[1777603506423,40.46,76561.51,0.0,-0.99227,1e-05,1.52901]
[1777603511458,40.46,76559.34,0.0,-0.99229,1e-05,1.52621]
[1777603516492,40.46,76558.65,0.0,-0.99229,1e-05,1.52532]
[1777603521528,40.46,76559.86,0.0,-0.99228,1e-05,1.52688]
[1777603523931,40.46,76561.71,0.0,-0.99227,1e-05,1.52927]
[1777603524657,40.46,76561.71,0.0,-0.99227,1e-05,1.52927]
[1777603524758,40.46,76561.85,0.0,-0.99227,1e-05,1.52945]
[1777603533612,40.46,76560.6,0.0,-0.99228,1e-05,1.52669]
[1777603537764,40.46,76557.67,0.0,-0.9923,1e-05,1.52291]
[1777603537865,40.46,76553.68,0.0,-0.99233,1e-05,1.51778]
[1777603538555,40.46,76553.68,0.0,-0.99233,1e-05,1.51778]
[1777603543683,40.46,76548.75,0.0,-0.99237,1e-05,1.51145]
[1777603544690,40.46,76555.2,0.0,-0.99232,1e-05,1.51973]
[1777603546476,40.46,76555.59,0.0,-0.99232,1e-05,1.52023]
[1777603552746,40.46,76555.25,0.0,-0.99232,1e-05,1.5198]
[1777603557781,40.46,76552.85,0.0,-0.99234,1e-05,1.51671]
[1777603562816,40.46,76552.4,0.0,-0.99234,1e-05,1.51613]
[1777603567851,40.46,76553.82,0.0,-0.99233,1e-05,1.51796]
[1777603568668,40.46,76553.82,0.0,-0.99233,1e-05,1.51796]
[1777603568719,40.46,76553.82,0.0,-0.99233,1e-05,1.51796]
[1777603568789,40.46,76553.82,0.0,-0.99233,1e-05,1.51796]
[1777603575906,40.46,76555.92,0.0,-0.99232,1e-05,1.52066]
[1777603580942,40.46,76556.68,0.0,-0.99231,1e-05,1.52164]
[1777603585977,40.46,76556.91,0.0,-0.99231,1e-05,1.52193]
[1777603590021,40.46,76557.08,0.0,-0.99231,1e-05,1.52215]
[1777603596786,40.46,76558.27,0.0,-0.99231,1e-05,1.52254]
[1777603602089,40.46,76558.74,0.0,-0.9923,1e-05,1.52315]
[1777603606117,40.46,76563.53,0.0,-0.99227,1e-05,1.52933]
[1777603612159,40.46,76563.38,0.0,-0.99227,1e-05,1.52914]
[1777603617194,40.46,76560.59,0.0,-0.99229,1e-05,1.52553]
[1777603618220,40.46,76560.59,0.0,-0.99229,1e-05,1.52553]
[1777603618829,40.46,76560.59,0.0,-0.99229,1e-05,1.52553]
[1777603618931,40.46,76560.08,0.0,-0.99229,1e-05,1.52487]
[1777603624243,40.46,76560.27,0.0,-0.99229,1e-05,1.52512]
[1777603631292,40.46,76559.33,0.0,-0.9923,1e-05,1.52391]
[1777603632992,40.46,76559.33,0.0,-0.9923,1e-05,1.52391]
[1777603642369,40.46,76559.42,0.0,-0.9923,1e-05,1.52402]
[1777603647404,40.46,76555.82,0.0,-0.99232,1e-05,1.51939]
[1777603652438,40.46,76554.58,0.0,-0.99234,1e-05,1.51665]
[1777603657474,40.46,76556.03,0.0,-0.99233,1e-05,1.51851]
[1777603662509,40.46,76555.87,0.0,-0.99233,1e-05,1.51831]
[1777603663516,40.46,76562.4,0.0,-0.99228,1e-05,1.52672]
[1777603664179,40.46,76562.4,0.0,-0.99228,1e-05,1.52672]
[1777603665404,40.46,76563.97,0.0,-0.99227,1e-05,1.52875]
[1777603665530,40.46,76568.45,0.0,-0.99224,1e-05,1.53455]
[1777603670565,40.46,76570.98,0.0,-0.99222,1e-05,1.53784]
[1777603675599,40.46,76570.77,0.0,-0.99222,1e-05,1.53756]
[1777603677343,40.46,76570.99,0.0,-0.99222,1e-05,1.53785]
[1777603681642,40.46,76566.02,0.0,-0.99225,1e-05,1.5314]
[1777603686677,40.46,76563.01,0.0,-0.99228,1e-05,1.52751]
[1777603691631,40.46,76563.34,0.0,-0.99227,1e-05,1.52794]
[1777603696747,40.46,76564.8,0.0,-0.99226,1e-05,1.52983]
[1777603701782,40.46,76564.78,0.0,-0.99226,1e-05,1.5298]
[1777603707823,40.46,76564.05,0.0,-0.99227,1e-05,1.52886]
[1777603710003,40.46,76564.19,0.0,-0.99227,1e-05,1.52904]
[1777603710142,40.46,76565.0,0.0,-0.99226,1e-05,1.53008]
[1777603710844,40.46,76565.09,0.0,-0.99226,1e-05,1.5302]
[1777603715882,40.46,76565.77,0.0,-0.99226,1e-05,1.52993]
[1777603716485,40.46,76565.77,0.0,-0.99226,1e-05,1.52993]
[1777603721923,40.46,76565.63,0.0,-0.99226,1e-05,1.52975]
[1777603726959,40.46,76567.84,0.0,-0.99225,1e-05,1.53261]
[1777603728092,40.46,76567.84,0.0,-0.99225,1e-05,1.53261]
[1777603734008,40.46,76571.32,0.0,-0.99222,1e-05,1.53713]
[1777603739043,40.46,76572.23,0.0,-0.99221,1e-05,1.53831]
[1777603741018,40.46,76571.22,0.0,-0.99222,1e-05,1.537]
[1777603741029,40.46,76571.22,0.0,-0.99222,1e-05,1.537]
[1777603741073,40.46,76571.22,0.0,-0.99222,1e-05,1.537]
[1777603747099,40.46,76573.7,0.0,-0.9922,1e-05,1.54022]
[1777603752134,40.46,76574.01,0.0,-0.9922,1e-05,1.54062]
[1777603757168,40.46,76574.0,0.0,-0.9922,1e-05,1.54061]
[1777603762204,40.46,76574.05,0.0,-0.9922,1e-05,1.54068]
[1777603764990,40.46,76573.73,0.0,-0.9922,1e-05,1.54026]
[1777603770261,40.46,76573.93,0.0,-0.9922,1e-05,1.54052]
[1777603772439,40.46,76571.05,0.0,-0.99223,1e-05,1.53562]
[1777603778317,40.46,76568.87,0.0,-0.99224,1e-05,1.5328]
[1777603784149,40.46,76569.18,0.0,-0.99224,1e-05,1.5332]
[1777603790515,40.46,76571.36,0.0,-0.99223,1e-05,1.53603]
[1777603790526,40.46,76571.36,0.0,-0.99223,1e-05,1.53603]
[1777603796443,40.46,76571.54,0.0,-0.99223,1e-05,1.53626]
[1777603801478,40.46,76571.9,0.0,-0.99222,1e-05,1.53673]
[1777603806513,40.46,76574.22,0.0,-0.99221,1e-05,1.53974]
[1777603811548,40.46,76574.45,0.0,-0.9922,1e-05,1.54004]
[1777603814721,40.46,76574.52,0.0,-0.9922,1e-05,1.54013]
[1777603819896,40.46,76574.46,0.0,-0.9922,1e-05,1.54005]
[1777603825647,40.46,76574.29,0.0,-0.9922,1e-05,1.53983]
[1777603830772,40.46,76574.78,0.0,-0.9922,1e-05,1.54047]
[1777603836724,40.46,76574.58,0.0,-0.99221,1e-05,1.53906]
[1777603846794,40.46,76575.08,0.0,-0.9922,1e-05,1.53971]
[1777603853772,40.46,76574.91,0.0,-0.99221,1e-05,1.53949]
[1777603858878,40.46,76574.37,0.0,-0.99221,1e-05,1.53878]
[1777603864180,40.46,76574.63,0.0,-0.99221,1e-05,1.53912]
[1777603864327,40.46,76575.38,0.0,-0.9922,1e-05,1.5401]
[1777603864920,40.46,76579.3,0.0,-0.99217,1e-05,1.5452]
[1777603872976,40.46,76580.29,0.0,-0.99217,1e-05,1.5465]
[1777603878011,40.46,76580.86,0.0,-0.99216,1e-05,1.54724]
[1777603883046,40.46,76585.79,0.0,-0.99213,1e-05,1.55369]
[1777603883675,40.46,76585.79,0.0,-0.99213,1e-05,1.55369]
[1777603886067,40.46,76590.63,0.0,-0.99209,1e-05,1.56004]
[1777603890616,40.46,76590.29,0.0,-0.99209,1e-05,1.5596]
[1777603896137,40.46,76590.29,0.0,-0.9921,1e-05,1.55843]
[1777603901172,40.46,76589.97,0.0,-0.9921,1e-05,1.55801]
[1777603906207,40.46,76590.82,0.0,-0.99209,1e-05,1.55913]
[1777603916277,40.46,76590.8,0.0,-0.99209,1e-05,1.5591]
[1777603920463,40.46,76589.07,0.0,-0.99211,1e-05,1.55683]
[1777603920516,40.46,76589.07,0.0,-0.99211,1e-05,1.55683]
[1777603926349,40.46,76588.52,0.0,-0.99211,1e-05,1.55611]
[1777603931383,40.46,76588.01,0.0,-0.99211,1e-05,1.55544]
[1777603937426,40.46,76587.37,0.0,-0.99212,1e-05,1.5546]
[1777603942461,40.46,76587.41,0.0,-0.99212,1e-05,1.55465]
[1777603947496,40.46,76587.2,0.0,-0.99212,1e-05,1.55438]
[1777603952243,40.46,76587.25,0.0,-0.99212,1e-05,1.55444]
[1777603957566,40.46,76588.83,0.0,-0.99211,1e-05,1.55535]
[1777603960838,40.46,76589.07,0.0,-0.99211,1e-05,1.55567]
[1777603966312,40.46,76587.28,0.0,-0.99213,1e-05,1.55332]
[1777603966629,40.46,76579.65,0.0,-0.99218,1e-05,1.54335]
[1777603968643,40.46,76577.06,0.0,-0.9922,1e-05,1.53997]
[1777603973678,40.46,76578.26,0.0,-0.99219,1e-05,1.54154]
[1777603980727,40.46,76578.11,0.0,-0.99219,1e-05,1.54134]
[1777603982671,40.46,76578.12,0.0,-0.99219,1e-05,1.54135]
[1777603982778,40.46,76578.12,0.0,-0.99219,1e-05,1.54135]
[1777603984755,40.46,76573.01,0.0,-0.99223,1e-05,1.53471]
[1777603989790,40.46,76570.9,0.0,-0.99225,1e-05,1.53198]
[1777603995831,40.46,76568.28,0.0,-0.99227,1e-05,1.52858]
[1777604000867,40.46,76568.25,0.0,-0.99227,1e-05,1.52855]
[1777604001702,40.46,76568.25,0.0,-0.99227,1e-05,1.52855]
[1777604006768,40.46,76567.84,0.0,-0.99227,1e-05,1.52802]
[1777604011943,40.46,76569.19,0.0,-0.99226,1e-05,1.52861]
[1777604021007,40.46,76560.04,0.0,-0.99233,1e-05,1.51682]
[1777604022016,40.46,76558.26,0.0,-0.99234,1e-05,1.51453]
[1777604027049,40.46,76552.58,0.0,-0.99239,1e-05,1.50725]
[1777604032084,40.46,76552.34,0.0,-0.99239,1e-05,1.50695]
[1777604038127,40.46,76552.58,0.0,-0.99239,1e-05,1.50725]
[1777604043161,40.46,76555.54,0.0,-0.99236,1e-05,1.51104]
[1777604048197,40.46,76556.7,0.0,-0.99236,1e-05,1.51253]
[1777604053232,40.46,76556.72,0.0,-0.99236,1e-05,1.51255]
[1777604058267,40.46,76556.33,0.0,-0.99236,1e-05,1.51205]
[1777604060312,40.46,76555.73,0.0,-0.99236,1e-05,1.51128]
[1777604067330,40.46,76553.66,0.0,-0.99238,1e-05,1.50863]
[1777604072365,40.46,76551.18,0.0,-0.9924,1e-05,1.50433]
[1777604077400,40.46,76550.39,0.0,-0.99241,1e-05,1.50332]
[1777604082435,40.46,76550.65,0.0,-0.99241,1e-05,1.50365]
[1777604087469,40.46,76550.61,0.0,-0.99241,1e-05,1.5036]
[1777604093513,40.46,76550.45,0.0,-0.99241,1e-05,1.5034]
[1777604099554,40.46,76550.8,0.0,-0.9924,1e-05,1.50384]
[1777604103582,40.46,76546.74,0.0,-0.99243,1e-05,1.49867]
[1777604108617,40.46,76545.88,0.0,-0.99244,1e-05,1.49757]
[1777604113652,40.46,76542.76,0.0,-0.99246,1e-05,1.49361]
[1777604118687,40.46,76543.29,0.0,-0.99246,1e-05,1.49428]
[1777604123722,40.46,76543.01,0.0,-0.99246,1e-05,1.49393]
[1777604128757,40.46,76531.83,0.0,-0.99254,1e-05,1.47979]
[1777604129764,40.46,76535.21,0.0,-0.99252,1e-05,1.48405]
[1777604133792,40.46,76537.44,0.0,-0.99251,1e-05,1.48574]
[1777604138827,40.46,76538.7,0.0,-0.9925,1e-05,1.48734]
[1777604142855,40.46,76535.05,0.0,-0.99252,1e-05,1.48273]
[1777604147889,40.46,76533.82,0.0,-0.99253,1e-05,1.48117]
[1777604148760,40.46,76533.82,0.0,-0.99253,1e-05,1.48117]
[1777604154938,40.46,76533.58,0.0,-0.99253,1e-05,1.48087]
[1777604159898,40.46,76533.81,0.0,-0.99253,1e-05,1.48116]
[1777604162995,40.46,76530.31,0.0,-0.99256,1e-05,1.47676]
[1777604168029,40.46,76528.52,0.0,-0.99257,1e-05,1.47451]
[1777604173070,40.46,76524.52,0.0,-0.9926,1e-05,1.46949]
[1777604178104,40.46,76524.64,0.0,-0.9926,1e-05,1.46964]
[1777604178660,40.46,76524.64,0.0,-0.9926,1e-05,1.46964]
[1777604178751,40.46,76524.64,0.0,-0.9926,1e-05,1.46964]
[1777604184146,40.46,76523.96,0.0,-0.9926,1e-05,1.46879]
[1777604188175,40.46,76520.26,0.0,-0.99263,1e-05,1.46416]
[1777604191195,40.46,76513.91,0.0,-0.99268,1e-05,1.45514]
[1777604193210,40.46,76518.01,0.0,-0.99265,1e-05,1.46024]
[1777604194191,40.46,76518.01,0.0,-0.99265,1e-05,1.46024]
[1777604194217,40.46,76519.4,0.0,-0.99264,1e-05,1.46197]
[1777604199252,40.46,76519.11,0.0,-0.99264,1e-05,1.46161]
[1777604202273,40.46,76523.03,0.0,-0.99261,1e-05,1.46651]
[1777604208315,40.46,76522.81,0.0,-0.99261,1e-05,1.46623]
[1777604213350,40.46,76523.33,0.0,-0.99261,1e-05,1.46688]
[1777604218385,40.46,76520.86,0.0,-0.99263,1e-05,1.4638]
[1777604221406,40.46,76516.67,0.0,-0.99266,1e-05,1.45857]
[1777604226440,40.46,76516.55,0.0,-0.99266,1e-05,1.45842]
[1777604229230,40.46,76519.8,0.0,-0.99264,1e-05,1.46247]
[1777604230025,40.46,76519.89,0.0,-0.99264,1e-05,1.46259]
[1777604235504,40.46,76519.75,0.0,-0.99264,1e-05,1.46241]
[1777604235681,40.46,76519.75,0.0,-0.99264,1e-05,1.46241]
[1777604241546,40.46,76518.64,0.0,-0.99264,1e-05,1.46103]
[1777604246581,40.46,76518.88,0.0,-0.99264,1e-05,1.46133]
[1777604251616,40.46,76519.17,0.0,-0.99265,1e-05,1.46057]
[1777604253630,40.46,76515.67,0.0,-0.99267,1e-05,1.45622]
[1777604259237,40.46,76516.7,0.0,-0.99266,1e-05,1.4575]
[1777604265137,40.46,76516.47,0.0,-0.99266,1e-05,1.45721]
[1777604272763,40.46,76516.95,0.0,-0.99266,1e-05,1.45781]
[1777604277799,40.46,76517.35,0.0,-0.99266,1e-05,1.45831]
[1777604282835,40.46,76517.05,0.0,-0.99266,1e-05,1.45793]
[1777604287870,40.46,76516.57,0.0,-0.99266,1e-05,1.45734]
[1777604292905,40.46,76516.69,0.0,-0.99266,1e-05,1.45749]
[1777604303984,40.46,76517.84,0.0,-0.99265,1e-05,1.45892]
[1777604308082,40.46,76517.8,0.0,-0.99266,1e-05,1.45887]
[1777604312437,40.46,76517.85,0.0,-0.99266,1e-05,1.45782]
[1777604316071,40.46,76523.43,0.0,-0.99262,1e-05,1.46478]
[1777604321106,40.46,76524.4,0.0,-0.99261,1e-05,1.46599]
[1777604326141,40.46,76525.47,0.0,-0.99261,1e-05,1.46733]
[1777604331176,40.46,76528.26,0.0,-0.99259,1e-05,1.47082]
[1777604334197,40.46,76536.2,0.0,-0.99253,1e-05,1.4808]
[1777604335204,40.46,76541.94,0.0,-0.99249,1e-05,1.48805]
[1777604337551,40.46,76543.29,0.0,-0.99248,1e-05,1.48976]
[1777604337688,40.46,76543.29,0.0,-0.99248,1e-05,1.48976]
[1777604337742,40.46,76543.29,0.0,-0.99248,1e-05,1.48976]
[1777604343259,40.46,76543.27,0.0,-0.99248,1e-05,1.48974]
[1777604348295,40.46,76544.81,0.0,-0.99247,1e-05,1.49169]
[1777604349301,40.46,76552.15,0.0,-0.99242,1e-05,1.50102]
[1777604350309,40.46,76558.2,0.0,-0.99237,1e-05,1.50875]
[1777604351316,40.46,76563.76,0.0,-0.99233,1e-05,1.51588]
[1777604353552,40.46,76563.71,0.0,-0.99233,1e-05,1.51582]
[1777604353590,40.46,76563.83,0.0,-0.99233,1e-05,1.51597]
[1777604359375,40.46,76563.86,0.0,-0.99233,1e-05,1.51601]
[1777604364408,40.46,76563.54,0.0,-0.99233,1e-05,1.5156]
[1777604367429,40.46,76567.39,0.0,-0.99231,1e-05,1.52055]
[1777604372464,40.46,76567.23,0.0,-0.99231,1e-05,1.5192]
[1777604377499,40.46,76567.55,0.0,-0.99231,1e-05,1.51961]
[1777604382757,40.46,76569.45,0.0,-0.9923,1e-05,1.52206]
[1777604383830,40.46,76570.71,0.0,-0.99229,1e-05,1.52369]
[1777604384548,40.46,76571.27,0.0,-0.99228,1e-05,1.52441]
[1777604389583,40.46,76570.76,0.0,-0.99229,1e-05,1.52375]
[1777604394618,40.46,76570.58,0.0,-0.99229,1e-05,1.52352]
[1777604399653,40.46,76570.53,0.0,-0.99229,1e-05,1.52345]
[1777604401668,40.46,76565.69,0.0,-0.99232,1e-05,1.51722]
[1777604405698,40.46,76561.72,0.0,-0.99235,1e-05,1.51212]
[1777604410731,40.46,76559.31,0.0,-0.99237,1e-05,1.50903]
[1777604412354,40.46,76559.89,0.0,-0.99237,1e-05,1.50977]
[1777604412745,40.46,76559.98,0.0,-0.99237,1e-05,1.50989]
[1777604418794,40.46,76559.62,0.0,-0.99237,1e-05,1.50943]
[1777604421815,40.46,76564.29,0.0,-0.99233,1e-05,1.51542]
[1777604426852,40.46,76564.17,0.0,-0.99234,1e-05,1.51527]
[1777604431888,40.46,76563.72,0.0,-0.99234,1e-05,1.51354]
[1777604435916,40.46,76560.13,0.0,-0.99237,1e-05,1.50894]
[1777604437091,40.46,76560.13,0.0,-0.99237,1e-05,1.50894]
[1777604443972,40.46,76559.06,0.0,-0.99238,1e-05,1.50757]
[1777604451023,40.46,76559.18,0.0,-0.99238,1e-05,1.50773]
[1777604456058,40.46,76559.24,0.0,-0.99238,1e-05,1.5078]
[1777604461094,40.46,76558.91,0.0,-0.99238,1e-05,1.50738]
[1777604466129,40.46,76559.09,0.0,-0.99238,1e-05,1.50761]
[1777604467137,40.46,76555.02,0.0,-0.99241,1e-05,1.50241]
[1777604469090,40.46,76551.67,0.0,-0.99243,1e-05,1.49814]
[1777604469330,40.46,76551.14,0.0,-0.99244,1e-05,1.49747]
[1777604475193,40.46,76551.75,0.0,-0.99243,1e-05,1.49824]
[1777604480228,40.46,76551.83,0.0,-0.99243,1e-05,1.49835]
[1777604485263,40.46,76550.53,0.0,-0.99244,1e-05,1.49669]
[1777604487277,40.46,76543.58,0.0,-0.99249,1e-05,1.48787]
[1777604488576,40.46,76543.58,0.0,-0.99249,1e-05,1.48787]
[1777604488585,40.46,76543.58,0.0,-0.99249,1e-05,1.48787]
[1777604494326,40.46,76538.75,0.0,-0.99253,1e-05,1.48064]
[1777604499361,40.46,76540.77,0.0,-0.99251,1e-05,1.48319]
[1777604504396,40.46,76540.35,0.0,-0.99252,1e-05,1.48266]
[1777604509431,40.46,76539.86,0.0,-0.99252,1e-05,1.48204]
[1777604515473,40.46,76539.82,0.0,-0.99252,1e-05,1.48199]
[1777604520508,40.46,76539.83,0.0,-0.99252,1e-05,1.48201]
[1777604526550,40.46,76539.81,0.0,-0.99252,1e-05,1.48198]
[1777604532592,40.46,76540.13,0.0,-0.99252,1e-05,1.48239]
[1777604537627,40.46,76540.1,0.0,-0.99252,1e-05,1.48235]
[1777604543669,40.46,76540.13,0.0,-0.99252,1e-05,1.48239]
[1777604544676,40.46,76545.93,0.0,-0.99248,1e-05,1.48972]
[1777604546690,40.46,76549.07,0.0,-0.99246,1e-05,1.4937]
[1777604549710,40.46,76553.55,0.0,-0.99242,1e-05,1.4994]
[1777604554745,40.46,76554.46,0.0,-0.99242,1e-05,1.49943]
[1777604560788,40.46,76554.67,0.0,-0.99242,1e-05,1.49969]
[1777604561851,40.46,76554.67,0.0,-0.99242,1e-05,1.49969]
[1777604567837,40.46,76556.67,0.0,-0.99241,1e-05,1.50224]
[1777604569344,40.46,76556.67,0.0,-0.99241,1e-05,1.50224]
[1777604574886,40.46,76556.5,0.0,-0.99241,1e-05,1.50203]
[1777604579921,40.46,76554.93,0.0,-0.99242,1e-05,1.50002]
[1777604583949,40.46,76549.65,0.0,-0.99246,1e-05,1.49331]
[1777604585963,40.46,76545.19,0.0,-0.99249,1e-05,1.48765]
[1777604589345,40.46,76544.83,0.0,-0.99249,1e-05,1.4872]
[1777604589407,40.46,76544.83,0.0,-0.99249,1e-05,1.4872]
[1777604595030,40.46,76545.78,0.0,-0.99248,1e-05,1.4884]
[1777604600060,40.46,76544.85,0.0,-0.99249,1e-05,1.48722]
[1777604605096,40.46,76542.57,0.0,-0.99251,1e-05,1.48434]
[1777604610131,40.46,76541.69,0.0,-0.99251,1e-05,1.48323]
[1777604615166,40.46,76539.68,0.0,-0.99253,1e-05,1.47957]
[1777604621208,40.46,76540.46,0.0,-0.99253,1e-05,1.48055]
[1777604625241,40.46,76536.58,0.0,-0.99256,1e-05,1.47566]
[1777604630276,40.46,76536.91,0.0,-0.99255,1e-05,1.47608]
[1777604634304,40.46,76532.56,0.0,-0.99258,1e-05,1.47062]
[1777604639339,40.46,76532.31,0.0,-0.99259,1e-05,1.4703]
[1777604640129,40.46,76532.31,0.0,-0.99259,1e-05,1.4703]
[1777604645381,40.46,76530.82,0.0,-0.9926,1e-05,1.46844]
[1777604647198,40.46,76530.89,0.0,-0.9926,1e-05,1.46852]
[1777604652430,40.46,76531.33,0.0,-0.99259,1e-05,1.46908]
[1777604657465,40.46,76531.34,0.0,-0.99259,1e-05,1.46909]
[1777604662500,40.46,76533.56,0.0,-0.99258,1e-05,1.47187]
[1777604667535,40.46,76533.29,0.0,-0.99258,1e-05,1.47153]
[1777604671812,40.46,76531.7,0.0,-0.99259,1e-05,1.46954]
[1777604671822,40.46,76531.7,0.0,-0.99259,1e-05,1.46954]
[1777604677605,40.46,76532.2,0.0,-0.99259,1e-05,1.46905]
[1777604682640,40.46,76532.33,0.0,-0.99259,1e-05,1.46921]
[1777604687675,40.46,76532.19,0.0,-0.99259,1e-05,1.46903]
[1777604692711,40.46,76532.34,0.0,-0.99259,1e-05,1.46922]
[1777604695085,40.46,76532.13,0.0,-0.99259,1e-05,1.46896]
[1777604701775,40.46,76532.12,0.0,-0.99259,1e-05,1.46895]
[1777604706380,40.46,76533.36,0.0,-0.99258,1e-05,1.4705]
[1777604708824,40.46,76537.99,0.0,-0.99255,1e-05,1.47632]
[1777604710838,40.46,76541.97,0.0,-0.99252,1e-05,1.48133]
[1777604714866,40.46,76546.19,0.0,-0.99249,1e-05,1.48666]
[1777604719901,40.46,76546.42,0.0,-0.99249,1e-05,1.48695]
[1777604725943,40.46,76546.04,0.0,-0.99249,1e-05,1.48647]
[1777604729145,40.46,76545.86,0.0,-0.9925,1e-05,1.48624]
[1777604729159,40.46,76545.86,0.0,-0.9925,1e-05,1.48624]
[1777604735007,40.46,76545.99,0.0,-0.9925,1e-05,1.48528]
[1777604740041,40.46,76543.38,0.0,-0.99252,1e-05,1.48198]
[1777604745076,40.46,76542.91,0.0,-0.99252,1e-05,1.48139]
[1777604750111,40.46,76542.79,0.0,-0.99252,1e-05,1.48124]
[1777604750637,40.46,76542.79,0.0,-0.99252,1e-05,1.48124]
[1777604756153,40.46,76539.52,0.0,-0.99255,1e-05,1.47712]
[1777604759637,40.46,76539.31,0.0,-0.99255,1e-05,1.47685]
[1777604765216,40.46,76539.74,0.0,-0.99254,1e-05,1.47739]
[1777604771258,40.46,76541.9,0.0,-0.99253,1e-05,1.48012]
[1777604775285,40.46,76545.57,0.0,-0.9925,1e-05,1.48475]
[1777604782531,40.46,76544.09,0.0,-0.99251,1e-05,1.48288]
[1777604782541,40.46,76544.09,0.0,-0.99251,1e-05,1.48288]
[1777604788377,40.46,76543.26,0.0,-0.99252,1e-05,1.48183]
[1777604793412,40.46,76541.72,0.0,-0.99254,1e-05,1.47876]
[1777604803620,40.46,76542.45,0.0,-0.99253,1e-05,1.47968]
[1777604809601,40.46,76543.27,0.0,-0.99252,1e-05,1.48072]
[1777604810531,40.46,76549.63,0.0,-0.99248,1e-05,1.48876]
[1777604811538,40.46,76554.72,0.0,-0.99244,1e-05,1.49522]
[1777604813552,40.46,76556.63,0.0,-0.99243,1e-05,1.49765]
[1777604818589,40.46,76556.28,0.0,-0.99243,1e-05,1.4972]
[1777604823624,40.46,76557.08,0.0,-0.99243,1e-05,1.49822]
[1777604828659,40.46,76559.98,0.0,-0.9924,1e-05,1.50192]
[1777604833552,40.46,76561.54,0.0,-0.99239,1e-05,1.50391]
[1777604833562,40.46,76561.54,0.0,-0.99239,1e-05,1.50391]
[1777604838730,40.46,76566.39,0.0,-0.99236,1e-05,1.51012]
[1777604842758,40.46,76570.71,0.0,-0.99233,1e-05,1.51566]
[1777604844439,40.46,76571.22,0.0,-0.99232,1e-05,1.51632]
[1777604844772,40.46,76569.92,0.0,-0.99233,1e-05,1.51465]
[1777604845779,40.46,76573.4,0.0,-0.99231,1e-05,1.51913]
[1777604849807,40.46,76577.67,0.0,-0.99228,1e-05,1.52463]
[1777604854841,40.46,76578.86,0.0,-0.99227,1e-05,1.52502]
[1777604856856,40.46,76584.42,0.0,-0.99223,1e-05,1.53222]
[1777604857863,40.46,76588.75,0.0,-0.9922,1e-05,1.53785]
[1777604858870,40.46,76592.81,0.0,-0.99217,1e-05,1.54314]
[1777604863905,40.46,76594.11,0.0,-0.99216,1e-05,1.54483]
[1777604868940,40.46,76596.55,0.0,-0.99214,1e-05,1.54802]
[1777604872967,40.46,76601.58,0.0,-0.99211,1e-05,1.55462]
[1777604875989,40.46,76608.67,0.0,-0.99205,1e-05,1.56395]
[1777604876996,40.46,76613.39,0.0,-0.99202,1e-05,1.57018]
[1777604880018,40.46,76617.98,0.0,-0.99198,1e-05,1.57627]
[1777604881940,40.46,76618.6,0.0,-0.99198,1e-05,1.57709]
[1777604882626,40.46,76618.97,0.0,-0.99197,1e-05,1.57758]
[1777604883039,40.46,76619.4,0.0,-0.99197,1e-05,1.57815]
[1777604890088,40.46,76619.56,0.0,-0.99197,1e-05,1.57837]
[1777604891094,40.46,76626.12,0.0,-0.99192,1e-05,1.58711]
[1777604892102,40.46,76636.65,0.0,-0.99184,1e-05,1.60122]
[1777604893109,40.46,76640.07,0.0,-0.99181,1e-05,1.60582]
[1777604896130,40.46,76636.48,0.0,-0.99184,1e-05,1.60099]
[1777604902171,40.46,76636.58,0.0,-0.99184,1e-05,1.60112]
[1777604907206,40.46,76635.54,0.0,-0.99185,1e-05,1.59972]
[1777604912242,40.46,76635.17,0.0,-0.99186,1e-05,1.59804]
[1777604922312,40.46,76635.63,0.0,-0.99185,1e-05,1.59866]
[1777604927347,40.46,76634.51,0.0,-0.99186,1e-05,1.59715]
[1777604929362,40.46,76638.42,0.0,-0.99183,1e-05,1.60241]
[1777604930566,40.46,76638.42,0.0,-0.99183,1e-05,1.60241]
[1777604932209,40.46,76640.97,0.0,-0.99181,1e-05,1.60584]
[1777604932265,40.46,76641.67,0.0,-0.99181,1e-05,1.60679]
[1777604937417,40.46,76641.63,0.0,-0.99181,1e-05,1.60673]
[1777604942452,40.46,76644.0,0.0,-0.99179,1e-05,1.60993]
[1777604947491,40.46,76645.08,0.0,-0.99178,1e-05,1.61139]
[1777604953533,40.46,76644.5,0.0,-0.99179,1e-05,1.61061]
[1777604958567,40.46,76643.68,0.0,-0.99179,1e-05,1.6095]
[1777604963602,40.46,76640.89,0.0,-0.99181,1e-05,1.60573]
[1777604968638,40.46,76639.33,0.0,-0.99183,1e-05,1.60363]
[1777604973673,40.46,76635.55,0.0,-0.99186,1e-05,1.59736]
[1777604978707,40.46,76637.62,0.0,-0.99184,1e-05,1.60014]
[1777604984749,40.46,76636.66,0.0,-0.99185,1e-05,1.59885]
[1777604990320,40.46,76637.71,0.0,-0.99184,1e-05,1.60026]
[1777604999855,40.46,76637.75,0.0,-0.99184,1e-05,1.60032]
[1777605004890,40.46,76637.43,0.0,-0.99185,1e-05,1.59988]
[1777605009925,40.46,76646.6,0.0,-0.99178,1e-05,1.61225]
[1777605012947,40.46,76656.92,0.0,-0.99169,1e-05,1.62626]
[1777605015974,40.46,76669.62,0.0,-0.9916,1e-05,1.64363]
[1777605016981,40.46,76671.53,0.0,-0.99158,1e-05,1.64626]
[1777605017988,40.46,76676.18,0.0,-0.99154,1e-05,1.65267]
[1777605023023,40.46,76667.14,0.0,-0.99161,1e-05,1.64023]
[1777605024030,40.46,76673.39,0.0,-0.99157,1e-05,1.64882]
[1777605026044,40.46,76675.94,0.0,-0.99155,1e-05,1.65234]
[1777605029610,40.46,76675.88,0.0,-0.99155,1e-05,1.65225]
[1777605029686,40.46,76675.88,0.0,-0.99155,1e-05,1.65225]
[1777605030074,40.46,76674.07,0.0,-0.99156,1e-05,1.64976]
[1777605035109,40.46,76679.34,0.0,-0.99152,1e-05,1.65582]
[1777605040144,40.46,76679.23,0.0,-0.99153,1e-05,1.65566]
[1777605045179,40.46,76679.39,0.0,-0.99152,1e-05,1.65588]
[1777605050214,40.46,76679.07,0.0,-0.99153,1e-05,1.65544]
[1777605054242,40.46,76674.89,0.0,-0.99156,1e-05,1.64967]
[1777605059277,40.46,76673.46,0.0,-0.99157,1e-05,1.6477]
[1777605064312,40.46,76673.29,0.0,-0.99157,1e-05,1.64747]
[1777605069347,40.46,76672.53,0.0,-0.99158,1e-05,1.64642]
[1777605076396,40.46,76672.97,0.0,-0.99157,1e-05,1.64703]
[1777605081431,40.46,76672.11,0.0,-0.99158,1e-05,1.64584]
[1777605086466,40.46,76672.18,0.0,-0.99158,1e-05,1.64594]
[1777605090494,40.46,76661.23,0.0,-0.99167,1e-05,1.63093]
[1777605091501,40.46,76660.82,0.0,-0.99168,1e-05,1.62917]
[1777605096535,40.46,76660.43,0.0,-0.99168,1e-05,1.62863]
[1777605101571,40.46,76661.57,0.0,-0.99167,1e-05,1.63019]
[1777605107613,40.46,76661.09,0.0,-0.99167,1e-05,1.62953]
[1777605112648,40.46,76662.05,0.0,-0.99167,1e-05,1.63084]
[1777605117683,40.46,76661.96,0.0,-0.99167,1e-05,1.63072]
[1777605122718,40.46,76661.98,0.0,-0.99167,1e-05,1.63075]
[1777605127673,40.46,76663.64,0.0,-0.99165,1e-05,1.63302]
[1777605128419,40.46,76663.64,0.0,-0.99165,1e-05,1.63302]
[1777605128520,40.46,76664.59,0.0,-0.99165,1e-05,1.63432]
[1777605133795,40.46,76667.86,0.0,-0.99162,1e-05,1.63879]
[1777605134802,40.46,76671.72,0.0,-0.99159,1e-05,1.64409]
[1777605139837,40.46,76672.09,0.0,-0.99159,1e-05,1.6446]
[1777605142349,40.46,76672.22,0.0,-0.99159,1e-05,1.64478]
[1777605142373,40.46,76672.67,0.0,-0.99158,1e-05,1.6454]
[1777605147893,40.46,76675.89,0.0,-0.99156,1e-05,1.64983]
[1777605152928,40.46,76677.48,0.0,-0.99155,1e-05,1.65081]
[1777605157963,40.46,76677.64,0.0,-0.99155,1e-05,1.65103]
[1777605162998,40.46,76676.5,0.0,-0.99156,1e-05,1.64946]
[1777605169040,40.46,76676.64,0.0,-0.99156,1e-05,1.64965]
[1777605174075,40.46,76675.04,0.0,-0.99157,1e-05,1.64745]
[1777605179109,40.46,76675.72,0.0,-0.99157,1e-05,1.64838]
[1777605186167,40.46,76674.77,0.0,-0.99157,1e-05,1.64707]
[1777605191203,40.46,76673.96,0.0,-0.99158,1e-05,1.64596]
[1777605196238,40.46,76672.02,0.0,-0.99159,1e-05,1.64329]
[1777605198310,40.46,76672.67,0.0,-0.99159,1e-05,1.64419]
[1777605204348,40.46,76672.92,0.0,-0.99159,1e-05,1.64453]
[1777605211343,40.46,76673.83,0.0,-0.99159,1e-05,1.64457]
[1777605216378,40.46,76671.73,0.0,-0.9916,1e-05,1.64168]
[1777605221413,40.46,76672.87,0.0,-0.99159,1e-05,1.64325]
[1777605228462,40.46,76673.45,0.0,-0.99159,1e-05,1.64404]
[1777605234503,40.46,76672.33,0.0,-0.9916,1e-05,1.6425]
[1777605235046,40.46,76672.33,0.0,-0.9916,1e-05,1.6425]
[1777605235075,40.46,76672.33,0.0,-0.9916,1e-05,1.6425]
[1777605240546,40.46,76673.37,0.0,-0.99159,1e-05,1.64393]
[1777605245581,40.46,76673.23,0.0,-0.99159,1e-05,1.64374]
[1777605251622,40.46,76672.58,0.0,-0.9916,1e-05,1.64285]
[1777605256658,40.46,76672.17,0.0,-0.9916,1e-05,1.64228]
[1777605261693,40.46,76671.57,0.0,-0.9916,1e-05,1.64146]
[1777605266728,40.46,76671.81,0.0,-0.9916,1e-05,1.64179]
[1777605271763,40.46,76669.75,0.0,-0.99162,1e-05,1.63775]
[1777605277805,40.46,76670.14,0.0,-0.99162,1e-05,1.63829]
[1777605282840,40.46,76672.69,0.0,-0.9916,1e-05,1.64178]
[1777605287875,40.46,76674.83,0.0,-0.99158,1e-05,1.64473]
[1777605293918,40.46,76674.75,0.0,-0.99159,1e-05,1.64462]
[1777605298953,40.46,76674.73,0.0,-0.99159,1e-05,1.64459]
[1777605303993,40.46,76673.22,0.0,-0.9916,1e-05,1.64251]
[1777605314061,40.46,76673.22,0.0,-0.9916,1e-05,1.64251]
[1777605320103,40.46,76673.86,0.0,-0.99159,1e-05,1.64339]
[1777605322496,40.46,76673.86,0.0,-0.99159,1e-05,1.64339]
[1777605322597,40.46,76681.78,0.0,-0.99153,1e-05,1.65431]
[1777605324132,40.46,76688.75,0.0,-0.99147,1e-05,1.66396]
[1777605326146,40.46,76693.55,0.0,-0.99144,1e-05,1.67064]
[1777605329167,40.46,76697.8,0.0,-0.9914,1e-05,1.67657]
[1777605333195,40.46,76700.79,0.0,-0.99138,1e-05,1.67951]
[1777605338230,40.46,76702.03,0.0,-0.99137,1e-05,1.68125]
[1777605343265,40.46,76701.67,0.0,-0.99138,1e-05,1.68075]
[1777605348300,40.46,76704.23,0.0,-0.99136,1e-05,1.68433]
[1777605353335,40.46,76703.65,0.0,-0.99136,1e-05,1.68352]
[1777605358369,40.46,76702.84,0.0,-0.99137,1e-05,1.68238]
[1777605363405,40.46,76704.14,0.0,-0.99136,1e-05,1.68421]
[1777605366426,40.46,76707.83,0.0,-0.99133,1e-05,1.68939]
[1777605368113,40.46,76709.86,0.0,-0.99131,1e-05,1.69224]
[1777605368440,40.46,76711.92,0.0,-0.99129,1e-05,1.69515]
[1777605373475,40.46,76715.58,0.0,-0.99126,1e-05,1.70031]
[1777605375047,40.46,76714.01,0.0,-0.99128,1e-05,1.69809]
[1777605380524,40.46,76713.8,0.0,-0.99128,1e-05,1.6978]
[1777605385559,40.46,76714.26,0.0,-0.99127,1e-05,1.69845]
[1777605390594,40.46,76712.16,0.0,-0.99129,1e-05,1.69548]
[1777605395629,40.46,76711.89,0.0,-0.9913,1e-05,1.69386]
[1777605400684,40.46,76714.09,0.0,-0.99128,1e-05,1.69696]
[1777605406726,40.46,76714.51,0.0,-0.99128,1e-05,1.69756]
[1777605411762,40.46,76714.45,0.0,-0.99128,1e-05,1.69747]
[1777605416798,40.46,76724.7,0.0,-0.9912,1e-05,1.71199]
[1777605417805,40.46,76728.74,0.0,-0.99116,1e-05,1.71774]
[1777605421837,40.46,76731.69,0.0,-0.99114,1e-05,1.72195]
[1777605424868,40.46,76752.38,0.0,-0.99097,1e-05,1.7517]
[1777605425872,40.46,76764.94,0.0,-0.99086,1e-05,1.76996]
[1777605426879,40.46,76769.67,0.0,-0.99082,1e-05,1.77688]
[1777605430907,40.46,76783.47,0.0,-0.9907,1e-05,1.79718]
[1777605431914,40.46,76790.28,0.0,-0.99064,1e-05,1.80727]
[1777605432921,40.46,76810.96,0.0,-0.99046,1e-05,1.83819]
[1777605433928,40.46,76835.76,0.0,-0.99024,1e-05,1.87584]
[1777605434936,40.46,76831.4,0.0,-0.99028,1e-05,1.86918]
[1777605436951,40.46,76836.38,0.0,-0.99024,1e-05,1.87679]
[1777605438023,40.46,76843.12,0.0,-0.99018,1e-05,1.88713]
[1777605438965,40.46,76852.11,0.0,-0.99009,1e-05,1.90099]
[1777605439972,40.46,76851.19,0.0,-0.9901,1e-05,1.89957]
[1777605440985,40.46,76847.14,0.0,-0.99014,1e-05,1.89332]
[1777605441994,40.46,76851.05,0.0,-0.9901,1e-05,1.89935]
[1777605443002,40.46,76876.68,0.0,-0.98987,1e-05,1.93931]
[1777605444014,40.46,76884.4,0.0,-0.9898,1e-05,1.95147]
[1777605445018,40.46,76871.9,0.0,-0.98991,1e-05,1.93181]
[1777605446023,40.46,76872.12,0.0,-0.98991,1e-05,1.93215]
[1777605449044,40.46,76877.35,0.0,-0.98986,1e-05,1.94036]
[1777605450051,40.46,76876.63,0.0,-0.98987,1e-05,1.93923]
[1777605452067,40.46,76869.92,0.0,-0.98994,1e-05,1.92735]
[1777605453074,40.46,76859.33,0.0,-0.99004,1e-05,1.91084]
[1777605454082,40.46,76846.76,0.0,-0.99015,1e-05,1.89139]
[1777605455088,40.46,76859.89,0.0,-0.99003,1e-05,1.91171]
[1777605456095,40.46,76862.48,0.0,-0.99001,1e-05,1.91574]
[1777605457102,40.46,76871.96,0.0,-0.98992,1e-05,1.93054]
[1777605458109,40.46,76877.38,0.0,-0.98987,1e-05,1.93904]
[1777605463144,40.46,76876.95,0.0,-0.98987,1e-05,1.93837]
[1777605468179,40.46,76878.65,0.0,-0.98986,1e-05,1.94104]
[1777605473214,40.46,76875.48,0.0,-0.98989,1e-05,1.93606]
[1777605475228,40.46,76869.41,0.0,-0.98994,1e-05,1.92655]
[1777605478248,40.46,76863.85,0.0,-0.98999,1e-05,1.91787]
[1777605479256,40.46,76856.19,0.0,-0.99006,1e-05,1.90597]
[1777605480263,40.46,76848.75,0.0,-0.99013,1e-05,1.89446]
[1777605481270,40.46,76846.83,0.0,-0.99015,1e-05,1.8915]
[1777605482277,40.46,76846.0,0.0,-0.99016,1e-05,1.89022]
[1777605485298,40.46,76834.37,0.0,-0.99026,1e-05,1.87238]
[1777605487312,40.46,76827.96,0.0,-0.99032,1e-05,1.8626]
[1777605488321,40.46,76824.1,0.0,-0.99035,1e-05,1.85674]
[1777605490335,40.46,76818.92,0.0,-0.9904,1e-05,1.84889]
[1777605491343,40.46,76822.99,0.0,-0.99036,1e-05,1.85505]
[1777605496378,40.46,76822.36,0.0,-0.99037,1e-05,1.8541]
[1777605499880,40.46,76823.24,0.0,-0.99036,1e-05,1.85543]
[1777605501413,40.46,76830.04,0.0,-0.9903,1e-05,1.86577]
[1777605502419,40.46,76824.93,0.0,-0.99035,1e-05,1.858]
[1777605504434,40.46,76822.89,0.0,-0.99036,1e-05,1.8549]
[1777605505287,40.46,76822.89,0.0,-0.99036,1e-05,1.8549]
[1777605505441,40.46,76822.24,0.0,-0.99037,1e-05,1.85392]
[1777605508462,40.46,76817.75,0.0,-0.99041,1e-05,1.84712]
[1777605513497,40.46,76815.39,0.0,-0.99044,1e-05,1.84224]
[1777605517525,40.46,76804.38,0.0,-0.99053,1e-05,1.82569]
[1777605518532,40.46,76806.34,0.0,-0.99052,1e-05,1.82863]
[1777605523041,40.46,76807.29,0.0,-0.99051,1e-05,1.83005]
[1777605523211,40.46,76807.29,0.0,-0.99051,1e-05,1.83005]
[1777605523567,40.46,76806.77,0.0,-0.99051,1e-05,1.82927]
[1777605526591,40.46,76825.29,0.0,-0.99035,1e-05,1.85722]
[1777605527599,40.46,76827.64,0.0,-0.99033,1e-05,1.86079]
[1777605530620,40.46,76837.0,0.0,-0.99024,1e-05,1.87507]
[1777605531872,40.46,76837.0,0.0,-0.99024,1e-05,1.87507]
[1777605531973,40.46,76838.82,0.0,-0.99023,1e-05,1.87786]
[1777605537669,40.46,76844.97,0.0,-0.99017,1e-05,1.8873]
[1777605539683,40.46,76848.55,0.0,-0.99014,1e-05,1.89281]
[1777605541697,40.46,76852.69,0.0,-0.9901,1e-05,1.8992]
[1777605544623,40.46,76856.18,0.0,-0.99007,1e-05,1.9046]
[1777605545725,40.46,76872.15,0.0,-0.98992,1e-05,1.92948]
[1777605546732,40.46,76880.0,0.0,-0.98985,1e-05,1.9418]
[1777605547739,40.46,76880.92,0.0,-0.98984,1e-05,1.94325]
[1777605550762,40.46,76887.71,0.0,-0.98978,1e-05,1.95396]
[1777605551769,40.46,76891.29,0.0,-0.98975,1e-05,1.95963]
[1777605552776,40.46,76898.93,0.0,-0.98968,1e-05,1.97177]
[1777605553783,40.46,76905.38,0.0,-0.98961,1e-05,1.98207]
[1777605555797,40.46,76907.39,0.0,-0.9896,1e-05,1.98529]
[1777605557811,40.46,76902.77,0.0,-0.98964,1e-05,1.9779]
[1777605558818,40.46,76932.74,0.0,-0.98935,1e-05,2.02624]
[1777605559825,40.46,76954.38,0.0,-0.98914,1e-05,2.06172]
[1777605560840,40.46,76959.81,0.0,-0.98909,1e-05,2.07071]
[1777605561840,40.46,76953.52,0.0,-0.98915,1e-05,2.0603]
[1777605562847,40.46,76948.27,0.0,-0.9892,1e-05,2.05165]
[1777605564860,40.46,76959.59,0.0,-0.98909,1e-05,2.07034]
[1777605565868,40.46,76969.49,0.0,-0.98899,1e-05,2.0868]
[1777605566875,40.46,76971.35,0.0,-0.98897,1e-05,2.0899]
[1777605567882,40.46,76975.47,0.0,-0.98893,1e-05,2.09678]
[1777605568889,40.46,76965.84,0.0,-0.98903,1e-05,2.08072]
[1777605569896,40.46,76966.39,0.0,-0.98902,1e-05,2.08163]
[1777605570903,40.46,76962.32,0.0,-0.98906,1e-05,2.07487]
[1777605573924,40.46,76954.02,0.0,-0.98915,1e-05,2.05971]
[1777605574931,40.46,76963.72,0.0,-0.98906,1e-05,2.07576]
[1777605575938,40.46,76965.39,0.0,-0.98904,1e-05,2.07854]
[1777605577952,40.46,76961.24,0.0,-0.98908,1e-05,2.07165]
[1777605579966,40.46,76966.21,0.0,-0.98903,1e-05,2.0799]
[1777605580973,40.46,76971.12,0.0,-0.98898,1e-05,2.08808]
[1777605581979,40.46,76976.44,0.0,-0.98893,1e-05,2.09697]
[1777605585001,40.46,76977.04,0.0,-0.98892,1e-05,2.09797]
[1777605587015,40.46,76981.14,0.0,-0.98888,1e-05,2.10485]
[1777605588029,40.46,77027.49,0.0,-0.98841,1e-05,2.18382]
[1777605589220,40.46,77027.49,0.0,-0.98841,1e-05,2.18382]
[1777605589033,40.46,77104.95,0.0,-0.98758,1e-05,2.32105]
[1777605590048,40.46,77114.5,0.0,-0.98748,1e-05,2.33843]
[1777605591059,40.46,77126.78,0.0,-0.98734,1e-05,2.36094]
[1777605592069,40.46,77149.41,0.0,-0.98708,1e-05,2.40285]
[1777605593076,40.46,77161.28,0.0,-0.98695,1e-05,2.42507]
[1777605594083,40.46,77163.5,0.0,-0.98692,1e-05,2.42924]
[1777605596098,40.46,77172.53,0.0,-0.98682,1e-05,2.44627]
[1777605599120,40.46,77181.74,0.0,-0.98671,1e-05,2.46374]
[1777605601214,40.46,77227.47,0.0,-0.98617,1e-05,2.55194]
[1777605602201,40.46,77250.41,0.0,-0.98589,1e-05,2.59711]
[1777605603181,40.46,77255.58,0.0,-0.98582,1e-05,2.60738]
[1777605604187,40.46,77288.16,0.0,-0.98542,1e-05,2.6728]
[1777605605196,40.46,77299.58,0.0,-0.98527,1e-05,2.69603]
[1777605606207,40.46,77303.3,0.0,-0.98522,1e-05,2.70363]
[1777605607216,40.46,77308.94,0.0,-0.98515,1e-05,2.71518]
[1777605608222,40.46,77326.97,0.0,-0.98492,1e-05,2.75239]
[1777605610238,40.46,77327.1,0.0,-0.98492,1e-05,2.75266]
[1777605612281,40.46,77319.32,0.0,-0.98502,1e-05,2.73655]
[1777605613267,40.46,77305.4,0.0,-0.9852,1e-05,2.70793]
[1777605614273,40.46,77279.08,0.0,-0.98553,1e-05,2.65444]
[1777605615289,40.46,77257.57,0.0,-0.9858,1e-05,2.61133]
[1777605616292,40.46,77249.66,0.0,-0.9859,1e-05,2.59562]
[1777605617299,40.46,77242.7,0.0,-0.98598,1e-05,2.58186]
[1777605618306,40.46,77235.96,0.0,-0.98606,1e-05,2.56859]
[1777605619313,40.46,77231.99,0.0,-0.98611,1e-05,2.56079]
[1777605620324,40.46,77213.12,0.0,-0.98634,1e-05,2.524]
[1777605622335,40.46,77193.78,0.0,-0.98657,1e-05,2.48673]
[1777605623342,40.46,77205.52,0.0,-0.98643,1e-05,2.5093]
[1777605624349,40.46,77208.31,0.0,-0.9864,1e-05,2.51469]
[1777605625363,40.46,77198.82,0.0,-0.98651,1e-05,2.4964]
[1777605627378,40.46,77194.28,0.0,-0.98656,1e-05,2.48769]
[1777605629394,40.46,77186.43,0.0,-0.98665,1e-05,2.47268]
[1777605634431,40.46,77189.77,0.0,-0.98662,1e-05,2.47744]
[1777605636444,40.46,77197.79,0.0,-0.98653,1e-05,2.4928]
[1777605637452,40.46,77199.49,0.0,-0.98651,1e-05,2.49607]
[1777605638467,40.46,77209.5,0.0,-0.98639,1e-05,2.51536]
[1777605639469,40.46,77226.83,0.0,-0.98618,1e-05,2.54905]
[1777605640475,40.46,77237.22,0.0,-0.98606,1e-05,2.56941]
[1777605641482,40.46,77235.72,0.0,-0.98607,1e-05,2.56646]
[1777605643496,40.46,77226.68,0.0,-0.98618,1e-05,2.54875]
[1777605644503,40.46,77207.77,0.0,-0.98641,1e-05,2.51202]
[1777605645510,40.46,77205.75,0.0,-0.98643,1e-05,2.50812]
[1777605647524,40.46,77213.37,0.0,-0.98634,1e-05,2.52286]
[1777605650545,40.46,77206.15,0.0,-0.98643,1e-05,2.50889]
[1777605651552,40.46,77219.93,0.0,-0.98627,1e-05,2.53559]
[1777605652559,40.46,77222.27,0.0,-0.98624,1e-05,2.54015]
[1777605656588,40.46,77212.39,0.0,-0.98636,1e-05,2.52096]
[1777605659609,40.46,77205.93,0.0,-0.98643,1e-05,2.50847]
[1777605661627,40.46,77215.68,0.0,-0.98632,1e-05,2.52734]
[1777605662634,40.46,77220.66,0.0,-0.98626,1e-05,2.53701]
[1777605665655,40.46,77231.03,0.0,-0.98613,1e-05,2.55726]
[1777605666665,40.46,77243.93,0.0,-0.98597,1e-05,2.58263]
[1777605667675,40.46,77249.8,0.0,-0.9859,1e-05,2.59424]
[1777605669689,40.46,77239.76,0.0,-0.98603,1e-05,2.57441]
[1777605670697,40.46,77242.08,0.0,-0.986,1e-05,2.57898]
[1777605671705,40.46,77263.11,0.0,-0.98574,1e-05,2.62071]
[1777605672783,40.46,77296.0,0.0,-0.98533,1e-05,2.68702]
[1777605673757,40.46,77329.09,0.0,-0.9849,1e-05,2.75506]
[1777605674768,40.46,77336.42,0.0,-0.9848,1e-05,2.77031]
[1777605675772,40.46,77338.08,0.0,-0.98478,1e-05,2.77377]
[1777605678816,40.46,77323.86,0.0,-0.98497,1e-05,2.74422]
[1777605679805,40.46,77322.46,0.0,-0.98499,1e-05,2.74132]
[1777605682828,40.46,77347.96,0.0,-0.98465,1e-05,2.79445]
[1777605683835,40.46,77345.66,0.0,-0.98468,1e-05,2.78962]
[1777605685849,40.46,77336.88,0.0,-0.9848,1e-05,2.77127]
[1777605686856,40.46,77340.85,0.0,-0.98475,1e-05,2.77955]
[1777605687863,40.46,77323.7,0.0,-0.98497,1e-05,2.74388]
[1777605688871,40.46,77298.09,0.0,-0.9853,1e-05,2.69128]
[1777605689879,40.46,77282.08,0.0,-0.9855,1e-05,2.6588]
[1777605690885,40.46,77284.57,0.0,-0.98547,1e-05,2.66383]
[1777605694913,40.46,77284.43,0.0,-0.98548,1e-05,2.66185]
[1777605696928,40.46,77286.83,0.0,-0.98545,1e-05,2.66671]
[1777605699949,40.46,77278.45,0.0,-0.98556,1e-05,2.64979]
[1777605700956,40.46,77275.78,0.0,-0.98559,1e-05,2.64442]
[1777605704984,40.46,77266.99,0.0,-0.9857,1e-05,2.62679]
[1777605705991,40.46,77274.74,0.0,-0.9856,1e-05,2.64232]
[1777605706999,40.46,77278.17,0.0,-0.98556,1e-05,2.64923]
[1777605709016,40.46,77282.69,0.0,-0.9855,1e-05,2.65834]
[1777605712037,40.46,77273.23,0.0,-0.98562,1e-05,2.63929]
[1777605714052,40.46,77257.66,0.0,-0.98581,1e-05,2.60817]
[1777605715059,40.46,77247.26,0.0,-0.98594,1e-05,2.58755]
[1777605716065,40.46,77236.04,0.0,-0.98608,1e-05,2.56544]
[1777605717072,40.46,77235.66,0.0,-0.98608,1e-05,2.56469]
[1777605722108,40.46,77257.97,0.0,-0.98581,1e-05,2.60879]
[1777605723120,40.46,77266.82,0.0,-0.9857,1e-05,2.62645]
[1777605724127,40.46,77267.79,0.0,-0.98569,1e-05,2.62839]
[1777605729162,40.46,77268.88,0.0,-0.98568,1e-05,2.63057]
[1777605731176,40.46,77274.31,0.0,-0.98561,1e-05,2.64146]
[1777605734199,40.46,77289.04,0.0,-0.98542,1e-05,2.67119]
[1777605735205,40.46,77289.56,0.0,-0.98542,1e-05,2.67224]
[1777605738226,40.46,77301.09,0.0,-0.98527,1e-05,2.6957]
[1777605739233,40.46,77308.2,0.0,-0.98518,1e-05,2.71024]
[1777605740240,40.46,77307.26,0.0,-0.98519,1e-05,2.70831]
[1777605744267,40.46,77294.69,0.0,-0.98535,1e-05,2.68266]
[1777605745275,40.46,77282.43,0.0,-0.98551,1e-05,2.65781]
[1777605746282,40.46,77290.94,0.0,-0.9854,1e-05,2.67504]
[1777605747289,40.46,77300.01,0.0,-0.98528,1e-05,2.69349]
[1777605748296,40.46,77300.76,0.0,-0.98527,1e-05,2.69502]
[1777605749303,40.46,77307.99,0.0,-0.98518,1e-05,2.70981]
[1777605750311,40.46,77307.85,0.0,-0.98518,1e-05,2.70952]
[1777605752325,40.46,77299.16,0.0,-0.9853,1e-05,2.69005]
[1777605753332,40.46,77308.82,0.0,-0.98518,1e-05,2.7098]
[1777605754339,40.46,77317.61,0.0,-0.98507,1e-05,2.72786]
[1777605755346,40.46,77327.76,0.0,-0.98494,1e-05,2.74859]
[1777605756352,40.46,77334.93,0.0,-0.98485,1e-05,2.7632]
[1777605757508,40.46,77342.36,0.0,-0.98475,1e-05,2.77839]
[1777605758378,40.46,77367.45,0.0,-0.98442,1e-05,2.8309]
[1777605759385,40.46,77378.41,0.0,-0.98427,1e-05,2.85388]
[1777605760392,40.45,77387.67,0.0,-0.98415,1e-05,2.87326]
[1777605761399,40.45,77390.2,0.0,-0.98412,1e-05,2.87823]
[1777605762406,40.45,77396.96,0.0,-0.98403,1e-05,2.89228]
[1777605764420,40.45,77410.3,0.0,-0.98386,1e-05,2.92011]
[1777605766434,40.44,77398.15,0.0,-0.98403,1e-05,2.89269]
[1777605767441,40.43,77370.96,0.0,-0.98443,1e-05,2.82894]
[1777605768449,40.43,77368.05,0.0,-0.98448,1e-05,2.82226]
[1777605769456,40.42,77371.48,0.0,-0.98443,1e-05,2.82911]
[1777605770463,40.42,77383.1,0.0,-0.98428,1e-05,2.85343]
[1777605772477,40.42,77383.76,0.0,-0.98428,1e-05,2.85396]
[1777605774491,40.42,77376.1,0.0,-0.98438,1e-05,2.83671]
[1777605776508,40.42,77386.99,0.0,-0.98424,1e-05,2.85905]
[1777605777515,40.41,77386.68,0.0,-0.98425,1e-05,2.85793]
[1777605780536,40.41,77394.85,0.0,-0.98415,1e-05,2.87403]
[1777605781545,40.41,77412.33,0.0,-0.98391,1e-05,2.91127]
[1777605782550,40.41,77420.47,0.0,-0.9838,1e-05,2.92848]
[1777605783557,40.41,77424.44,0.0,-0.98375,1e-05,2.93657]
[1777605784573,40.4,77423.92,0.0,-0.98376,1e-05,2.93484]
[1777605785580,40.4,77412.69,0.0,-0.98392,1e-05,2.9098]
[1777605786592,40.4,77397.57,0.0,-0.98413,1e-05,2.87655]
[1777605787594,40.4,77385.32,0.0,-0.98431,1e-05,2.84927]
[1777605788601,40.4,77376.13,0.0,-0.98443,1e-05,2.82926]
[1777605789608,40.39,77370.86,0.0,-0.98451,1e-05,2.81768]
[1777605791630,40.39,77354.85,0.0,-0.98472,1e-05,2.78356]
[1777605792634,40.39,77353.59,0.0,-0.98474,1e-05,2.78022]
[1777605795657,40.39,77344.53,0.0,-0.98486,1e-05,2.76064]
[1777605796664,40.39,77343.92,0.0,-0.98488,1e-05,2.75878]
[1777605798678,40.39,77353.1,0.0,-0.98476,1e-05,2.77736]
[1777605799685,40.38,77364.68,0.0,-0.98461,1e-05,2.80135]
[1777605800693,40.38,77380.7,0.0,-0.9844,1e-05,2.8349]
[1777605801699,40.38,77383.7,0.0,-0.98436,1e-05,2.84086]
[1777605802706,40.38,77368.16,0.0,-0.98457,1e-05,2.80748]
[1777605803712,40.38,77349.61,0.0,-0.98482,1e-05,2.76816]
[1777605804720,40.38,77343.35,0.0,-0.9849,1e-05,2.75481]
[1777605807741,40.38,77337.3,0.0,-0.98498,1e-05,2.74141]
[1777605808752,40.38,77322.28,0.0,-0.98518,1e-05,2.71017]
[1777605809759,40.37,77314.71,0.0,-0.98528,1e-05,2.69446]
[1777605810766,40.37,77315.73,0.0,-0.98527,1e-05,2.69637]
[1777605815811,40.37,77310.67,0.0,-0.98535,1e-05,2.68349]
[1777605816815,40.37,77292.42,0.0,-0.98558,1e-05,2.64634]
[1777605817822,40.37,77301.21,0.0,-0.98547,1e-05,2.66402]
[1777605818828,40.37,77307.76,0.0,-0.98538,1e-05,2.6772]
[1777605821850,40.37,77299.79,0.0,-0.98549,1e-05,2.66061]
[1777605823864,40.37,77309.4,0.0,-0.98537,1e-05,2.67988]
[1777605825878,40.37,77328.47,0.0,-0.98513,1e-05,2.71863]
[1777605826885,40.37,77344.49,0.0,-0.98492,1e-05,2.75156]
[1777605827892,40.37,77351.44,0.0,-0.98483,1e-05,2.76576]
[1777605829906,40.36,77354.18,0.0,-0.9848,1e-05,2.77087]
[1777605830913,40.36,77343.39,0.0,-0.98494,1e-05,2.74808]
[1777605831920,40.36,77345.41,0.0,-0.98492,1e-05,2.75202]
[1777605836957,40.36,77343.76,0.0,-0.98495,1e-05,2.74732]
[1777605841992,40.35,77358.28,0.0,-0.98477,1e-05,2.77632]
[1777605842999,40.35,77363.85,0.0,-0.98469,1e-05,2.7877]
[1777605847031,40.35,77373.1,0.0,-0.98458,1e-05,2.80591]
[1777605849045,40.35,77374.01,0.0,-0.98457,1e-05,2.80712]
[1777605854080,40.34,77363.32,0.0,-0.98472,1e-05,2.78287]
[1777605858108,40.34,77355.16,0.0,-0.98484,1e-05,2.76456]
[1777605859115,40.34,77344.07,0.0,-0.98499,1e-05,2.7412]
[1777605860122,40.33,77331.88,0.0,-0.98516,1e-05,2.71365]
[1777605861129,40.32,77327.59,0.0,-0.98523,1e-05,2.70296]
[1777605862167,40.32,77320.43,0.0,-0.98533,1e-05,2.68661]
[1777605863174,40.32,77315.66,0.0,-0.98539,1e-05,2.67674]
[1777605867203,40.32,77323.1,0.0,-0.9853,1e-05,2.69141]
[1777605868209,40.32,77334.58,0.0,-0.98515,1e-05,2.71482]
[1777605869216,40.32,77342.89,0.0,-0.98505,1e-05,2.73178]
[1777605870223,40.32,77346.73,0.0,-0.985,1e-05,2.73951]
[1777605875258,40.31,77343.97,0.0,-0.98505,1e-05,2.73091]
[1777605876760,40.31,77342.36,0.0,-0.98507,1e-05,2.72736]
[1777605877272,40.31,77333.78,0.0,-0.98518,1e-05,2.70945]
[1777605878279,40.31,77328.79,0.0,-0.98525,1e-05,2.69903]
[1777605880293,40.31,77326.17,0.0,-0.98528,1e-05,2.69334]
[1777605883105,40.31,77329.65,0.0,-0.98524,1e-05,2.70015]
[1777605883342,40.31,77329.65,0.0,-0.98524,1e-05,2.70015]
[1777605883421,40.31,77331.87,0.0,-0.98521,1e-05,2.70454]
[1777605886335,40.31,77327.61,0.0,-0.98527,1e-05,2.6953]
[1777605887342,40.31,77322.88,0.0,-0.98533,1e-05,2.68546]
[1777605889318,40.3,77321.01,0.0,-0.98536,1e-05,2.68151]
[1777605889356,40.3,77320.57,0.0,-0.98536,1e-05,2.68047]
[1777605894397,40.3,77315.21,0.0,-0.98544,1e-05,2.66891]
[1777605897418,40.3,77301.98,0.0,-0.98561,1e-05,2.64178]
[1777605898425,40.3,77300.1,0.0,-0.98563,1e-05,2.63792]
[1777605901446,40.3,77293.28,0.0,-0.98572,1e-05,2.62401]
[1777605902453,40.3,77287.77,0.0,-0.98579,1e-05,2.61292]
[1777605904467,40.3,77267.47,0.0,-0.98604,1e-05,2.57251]
[1777605905501,40.3,77268.47,0.0,-0.98602,1e-05,2.57453]
[1777605906481,40.3,77280.05,0.0,-0.98588,1e-05,2.59754]
[1777605907488,40.3,77284.73,0.0,-0.98582,1e-05,2.60686]
[1777605911516,40.3,77295.18,0.0,-0.98569,1e-05,2.62767]
[1777605912523,40.3,77298.45,0.0,-0.98565,1e-05,2.63418]
[1777605913530,40.3,77302.34,0.0,-0.98561,1e-05,2.64194]
[1777605914537,40.3,77309.09,0.0,-0.98552,1e-05,2.6555]
[1777605915544,40.3,77313.63,0.0,-0.98546,1e-05,2.66461]
[1777605916551,40.3,77318.15,0.0,-0.98541,1e-05,2.67368]
[1777605918565,40.3,77314.7,0.0,-0.98545,1e-05,2.66637]
[1777605921660,40.3,77311.57,0.0,-0.98549,1e-05,2.65973]
[1777605921686,40.3,77311.41,0.0,-0.9855,1e-05,2.65927]
[1777605923600,40.3,77305.17,0.0,-0.98558,1e-05,2.64639]
[1777605924607,40.3,77294.05,0.0,-0.98572,1e-05,2.62387]
[1777605925614,40.29,77294.4,0.0,-0.98571,1e-05,2.62447]
[1777605926621,40.29,77294.83,0.0,-0.98571,1e-05,2.62526]
[1777605931656,40.29,77291.62,0.0,-0.98576,1e-05,2.61679]
[1777605934489,40.29,77289.67,0.0,-0.98578,1e-05,2.61282]
[1777605937698,40.29,77279.57,0.0,-0.98591,1e-05,2.5924]
[1777605939980,40.29,77278.96,0.0,-0.98592,1e-05,2.59115]
[1777605940028,40.29,77278.08,0.0,-0.98593,1e-05,2.58936]
[1777605940720,40.29,77272.67,0.0,-0.986,1e-05,2.57863]
[1777605941731,40.29,77246.13,0.0,-0.98632,1e-05,2.52649]
[1777605942736,40.29,77206.79,0.0,-0.98679,1e-05,2.45076]
[1777605943743,40.29,77206.76,0.0,-0.98679,1e-05,2.4507]
[1777605944749,40.29,77209.61,0.0,-0.98675,1e-05,2.45657]
[1777605948778,40.3,77217.36,0.0,-0.98665,1e-05,2.47224]
[1777605950792,40.3,77224.66,0.0,-0.98656,1e-05,2.48663]
[1777605952806,40.3,77215.61,0.0,-0.98667,1e-05,2.4696]
[1777605953813,40.3,77211.73,0.0,-0.98671,1e-05,2.46238]
[1777605956834,40.3,77215.88,0.0,-0.98666,1e-05,2.47094]
[1777605959855,40.3,77211.92,0.0,-0.9867,1e-05,2.46396]
[1777605960862,40.3,77202.78,0.0,-0.98681,1e-05,2.44655]
[1777605962889,40.3,77206.87,0.0,-0.98676,1e-05,2.45476]
[1777605967778,40.31,77208.79,0.0,-0.98673,1e-05,2.45952]
[1777605970399,40.31,77209.14,0.0,-0.98672,1e-05,2.4606]
[1777605970475,40.31,77210.01,0.0,-0.98671,1e-05,2.46247]
[1777605972958,40.31,77206.03,0.0,-0.98676,1e-05,2.45549]
[1777605974973,40.31,77209.73,0.0,-0.98671,1e-05,2.46294]
[1777605976987,40.31,77216.82,0.0,-0.98662,1e-05,2.47689]
[1777605977994,40.32,77217.41,0.0,-0.98662,1e-05,2.47819]
[1777605981017,40.32,77211.55,0.0,-0.98668,1e-05,2.46746]
[1777605984739,40.32,77209.94,0.0,-0.9867,1e-05,2.46491]
[1777605985045,40.32,77209.81,0.0,-0.9867,1e-05,2.46484]
[1777605990081,40.32,77215.67,0.0,-0.98662,1e-05,2.47688]
[1777605995116,40.32,77214.08,0.0,-0.98665,1e-05,2.47298]
[1777605998138,40.33,77210.41,0.0,-0.98669,1e-05,2.46642]
[1777606000152,40.33,77214.16,0.0,-0.98664,1e-05,2.47391]
[1777606005187,40.33,77216.14,0.0,-0.98661,1e-05,2.47841]
[1777606007201,40.33,77223.1,0.0,-0.98653,1e-05,2.49205]
[1777606009215,40.33,77235.73,0.0,-0.98638,1e-05,2.51668]
[1777606010526,40.33,77238.92,0.0,-0.98634,1e-05,2.52295]
[1777606012236,40.33,77243.09,0.0,-0.98629,1e-05,2.53118]
[1777606017271,40.34,77247.74,0.0,-0.98622,1e-05,2.5414]
[1777606020292,40.34,77240.68,0.0,-0.98631,1e-05,2.52774]
[1777606025327,40.34,77243.01,0.0,-0.98628,1e-05,2.53259]
[1777606029355,40.34,77246.76,0.0,-0.98623,1e-05,2.54016]
[1777606034390,40.34,77247.14,0.0,-0.98623,1e-05,2.54115]
[1777606039425,40.34,77245.01,0.0,-0.98625,1e-05,2.53725]
[1777606042446,40.34,77236.62,0.0,-0.98635,1e-05,2.52108]
[1777606043454,40.34,77232.24,0.0,-0.9864,1e-05,2.51267]
[1777606046474,40.34,77228.36,0.0,-0.98645,1e-05,2.50546]
[1777606047481,40.34,77235.01,0.0,-0.98637,1e-05,2.51846]
[1777606051509,40.34,77238.95,0.0,-0.98632,1e-05,2.52483]
[1777606054530,40.34,77244.77,0.0,-0.98625,1e-05,2.53639]
[1777606055537,40.34,77248.57,0.0,-0.98621,1e-05,2.54388]
[1777606056544,40.34,77261.02,0.0,-0.98606,1e-05,2.56838]
[1777606057551,40.34,77263.88,0.0,-0.98602,1e-05,2.57403]
[1777606058558,40.34,77267.89,0.0,-0.98597,1e-05,2.58195]
[1777606060572,40.34,77263.9,0.0,-0.98602,1e-05,2.57404]
[1777606064599,40.34,77252.1,0.0,-0.98616,1e-05,2.55086]
[1777606065606,40.34,77250.43,0.0,-0.98618,1e-05,2.54764]
[1777606066481,40.34,77250.43,0.0,-0.98618,1e-05,2.54764]
[1777606071649,40.34,77248.95,0.0,-0.9862,1e-05,2.54512]
[1777606076684,40.35,77245.54,0.0,-0.98624,1e-05,2.53879]
[1777606077690,40.35,77241.08,0.0,-0.98629,1e-05,2.53016]
[1777606081263,40.35,77241.75,0.0,-0.98628,1e-05,2.53165]
[1777606081734,40.35,77248.19,0.0,-0.9862,1e-05,2.54441]
[1777606082729,40.35,77261.8,0.0,-0.98604,1e-05,2.57124]
[1777606084743,40.35,77268.35,0.0,-0.98596,1e-05,2.58428]
[1777606089778,40.35,77272.63,0.0,-0.9859,1e-05,2.59281]
[1777606091792,40.35,77276.27,0.0,-0.98586,1e-05,2.60004]
[1777606094814,40.35,77289.03,0.0,-0.9857,1e-05,2.62551]
[1777606096828,40.35,77287.91,0.0,-0.98572,1e-05,2.62319]
[1777606100856,40.35,77291.57,0.0,-0.98567,1e-05,2.6303]
[1777606104884,40.35,77296.85,0.0,-0.98561,1e-05,2.64065]
[1777606105891,40.35,77305.51,0.0,-0.9855,1e-05,2.65807]
[1777606107906,40.35,77300.52,0.0,-0.98556,1e-05,2.64776]
[1777606110926,40.34,77288.48,0.0,-0.98572,1e-05,2.62311]
[1777606111934,40.34,77285.52,0.0,-0.98576,1e-05,2.61543]
[1777606113948,40.34,77275.43,0.0,-0.98589,1e-05,2.59522]
[1777606115963,40.34,77274.19,0.0,-0.9859,1e-05,2.59272]
[1777606120998,40.34,77277.4,0.0,-0.98586,1e-05,2.59906]
[1777606122769,40.34,77276.94,0.0,-0.98587,1e-05,2.59813]
[1777606128047,40.34,77268.37,0.0,-0.98598,1e-05,2.58105]
[1777606129054,40.34,77267.15,0.0,-0.98599,1e-05,2.57866]
[1777606130061,40.34,77263.52,0.0,-0.98603,1e-05,2.57151]
[1777606132667,40.34,77262.81,0.0,-0.98604,1e-05,2.57015]
[1777606133082,40.34,77263.54,0.0,-0.98603,1e-05,2.57168]
[1777606138119,40.34,77266.13,0.0,-0.986,1e-05,2.57701]
[1777606142147,40.34,77275.36,0.0,-0.98589,1e-05,2.59545]
[1777606144161,40.34,77283.53,0.0,-0.98578,1e-05,2.61174]
[1777606145168,40.34,77286.04,0.0,-0.98575,1e-05,2.61673]
[1777606148264,40.34,77273.08,0.0,-0.98591,1e-05,2.59084]
[1777606149271,40.34,77272.22,0.0,-0.98593,1e-05,2.5891]
[1777606151291,40.34,77264.44,0.0,-0.98602,1e-05,2.57371]
[1777606152295,40.34,77261.43,0.0,-0.98606,1e-05,2.56782]
[1777606153302,40.34,77254.06,0.0,-0.98615,1e-05,2.55337]
[1777606154309,40.34,77253.5,0.0,-0.98615,1e-05,2.55234]
[1777606159344,40.35,77254.14,0.0,-0.98614,1e-05,2.55396]
[1777606160625,40.35,77254.14,0.0,-0.98614,1e-05,2.55396]
[1777606163373,40.35,77229.04,0.0,-0.98644,1e-05,2.50533]
[1777606164379,40.35,77218.37,0.0,-0.98657,1e-05,2.48492]
[1777606165386,40.35,77204.7,0.0,-0.98673,1e-05,2.45895]
[1777606166393,40.35,77198.34,0.0,-0.9868,1e-05,2.44709]
[1777606168407,40.35,77191.97,0.0,-0.98687,1e-05,2.43554]
[1777606173443,40.35,77191.42,0.0,-0.98688,1e-05,2.43429]
[1777606178478,40.36,77191.3,0.0,-0.98687,1e-05,2.43542]
[1777606181731,40.36,77189.31,0.0,-0.98689,1e-05,2.43221]
[1777606185527,40.37,77184.24,0.0,-0.98694,1e-05,2.42401]
[1777606186533,40.37,77178.48,0.0,-0.98701,1e-05,2.41347]
[1777606188548,40.37,77174.52,0.0,-0.98705,1e-05,2.40666]
[1777606190562,40.37,77169.79,0.0,-0.9871,1e-05,2.39844]
[1777606192576,40.37,77165.15,0.0,-0.98715,1e-05,2.39045]
[1777606197778,40.38,77166.44,0.0,-0.98712,1e-05,2.3942]
[1777606198618,40.38,77166.86,0.0,-0.98711,1e-05,2.39564]
[1777606200632,40.38,77171.67,0.0,-0.98706,1e-05,2.40527]
[1777606201639,40.38,77186.45,0.0,-0.98688,1e-05,2.43337]
[1777606202646,40.38,77196.6,0.0,-0.98676,1e-05,2.45286]
[1777606203653,40.38,77209.16,0.0,-0.98661,1e-05,2.47705]
[1777606204660,40.39,77212.97,0.0,-0.98657,1e-05,2.48454]
[1777606206677,40.39,77215.58,0.0,-0.98654,1e-05,2.48988]
[1777606207683,40.39,77211.03,0.0,-0.98659,1e-05,2.48131]
[1777606208690,40.39,77216.14,0.0,-0.98653,1e-05,2.49129]
[1777606211711,40.39,77226.99,0.0,-0.98639,1e-05,2.51268]
[1777606212718,40.39,77232.73,0.0,-0.98633,1e-05,2.52392]
[1777606214732,40.39,77234.25,0.0,-0.98631,1e-05,2.52705]
[1777606216746,40.39,77229.91,0.0,-0.98636,1e-05,2.51878]
[1777606219767,40.39,77234.56,0.0,-0.9863,1e-05,2.52809]
[1777606220774,40.39,77239.54,0.0,-0.98624,1e-05,2.53787]
[1777606223551,40.39,77239.4,0.0,-0.98624,1e-05,2.53772]
[1777606225137,40.39,77240.33,0.0,-0.98623,1e-05,2.5396]
[1777606225809,40.39,77236.7,0.0,-0.98627,1e-05,2.53264]
[1777606226816,40.39,77229.15,0.0,-0.98636,1e-05,2.51803]
[1777606227823,40.39,77226.44,0.0,-0.98639,1e-05,2.51288]
[1777606229838,40.39,77197.35,0.0,-0.98674,1e-05,2.45725]
[1777606230844,40.39,77179.19,0.0,-0.98695,1e-05,2.42289]
[1777606231857,40.39,77178.31,0.0,-0.98696,1e-05,2.4199]
[1777606234873,40.4,77182.87,0.0,-0.98691,1e-05,2.42926]
[1777606238901,40.4,77188.11,0.0,-0.98684,1e-05,2.44013]
[1777606239908,40.4,77194.61,0.0,-0.98676,1e-05,2.45268]
[1777606241922,40.4,77195.41,0.0,-0.98675,1e-05,2.45463]
[1777606244943,40.4,77207.78,0.0,-0.9866,1e-05,2.47882]
[1777606246958,40.41,77205.49,0.0,-0.98663,1e-05,2.47478]
[1777606249978,40.41,77209.85,0.0,-0.98657,1e-05,2.48361]
[1777606251730,40.41,77209.85,0.0,-0.98657,1e-05,2.48361]
[1777606252647,40.41,77208.25,0.0,-0.98659,1e-05,2.48084]
[1777606252676,40.41,77207.67,0.0,-0.98659,1e-05,2.47987]
[1777606256021,40.41,77216.24,0.0,-0.98649,1e-05,2.49676]
[1777606259042,40.41,77213.61,0.0,-0.98652,1e-05,2.49206]
[1777606264077,40.41,77216.99,0.0,-0.98648,1e-05,2.49915]
[1777606269112,40.41,77215.73,0.0,-0.98649,1e-05,2.49728]
[1777606270122,40.41,77208.48,0.0,-0.98657,1e-05,2.48345]
[1777606271129,40.42,77202.42,0.0,-0.98664,1e-05,2.47196]
[1777606272136,40.42,77203.55,0.0,-0.98663,1e-05,2.4744]
[1777606277171,40.42,77201.4,0.0,-0.98665,1e-05,2.471]
[1777606279185,40.42,77197.46,0.0,-0.98669,1e-05,2.46377]
[1777606282206,40.42,77189.77,0.0,-0.98678,1e-05,2.44945]
[1777606283213,40.42,77184.9,0.0,-0.98684,1e-05,2.44055]
[1777606284220,40.42,77181.04,0.0,-0.98688,1e-05,2.43344]
[1777606289255,40.43,77183.33,0.0,-0.98685,1e-05,2.43876]
[1777606290262,40.43,77188.27,0.0,-0.98679,1e-05,2.44831]
[1777606291269,40.43,77191.2,0.0,-0.98676,1e-05,2.45245]
[1777606292972,40.43,77191.34,0.0,-0.98676,1e-05,2.45289]
[1777606298318,40.43,77188.07,0.0,-0.98679,1e-05,2.44776]
[1777606299329,40.43,77172.1,0.0,-0.98697,1e-05,2.41782]
[1777606300335,40.43,77162.98,0.0,-0.98708,1e-05,2.40099]
[1777606301342,40.43,77161.63,0.0,-0.98709,1e-05,2.39874]
[1777606304213,40.43,77161.59,0.0,-0.98709,1e-05,2.39922]
[1777606309398,40.44,77159.15,0.0,-0.98711,1e-05,2.39635]
[1777606310405,40.44,77171.17,0.0,-0.98697,1e-05,2.41912]
[1777606311412,40.44,77173.63,0.0,-0.98694,1e-05,2.424]
[1777606315127,40.44,77173.43,0.0,-0.98693,1e-05,2.42435]
[1777606317186,40.45,77173.51,0.0,-0.98693,1e-05,2.425]
[1777606317454,40.45,77172.45,0.0,-0.98694,1e-05,2.42325]
[1777606319468,40.45,77178.39,0.0,-0.98687,1e-05,2.43494]
[1777606321482,40.45,77181.53,0.0,-0.98683,1e-05,2.44133]
[1777606322490,40.45,77199.24,0.0,-0.98662,1e-05,2.47522]
[1777606323497,40.45,77203.21,0.0,-0.98657,1e-05,2.48298]
[1777606327531,40.45,77196.63,0.0,-0.98665,1e-05,2.47101]
[1777606328538,40.45,77191.23,0.0,-0.98671,1e-05,2.46089]
[1777606330552,40.46,77194.91,0.0,-0.98666,1e-05,2.46828]
[1777606333573,40.46,77189.92,0.0,-0.98672,1e-05,2.4593]
[1777606334584,40.46,77194.56,0.0,-0.98666,1e-05,2.46833]
[1777606336598,40.46,77195.65,0.0,-0.98665,1e-05,2.47075]
[1777606337799,40.46,77195.65,0.0,-0.98665,1e-05,2.47075]
[1777606339378,40.46,77196.25,0.0,-0.98664,1e-05,2.47225]
[1777606339620,40.46,77196.26,0.0,-0.98664,1e-05,2.47244]
[1777606341634,40.46,77210.01,0.0,-0.98647,1e-05,2.49914]
[1777606342641,40.46,77217.57,0.0,-0.98638,1e-05,2.51385]
[1777606343648,40.46,77224.57,0.0,-0.9863,1e-05,2.52752]
[1777606346669,40.46,77228.4,0.0,-0.98625,1e-05,2.53521]
[1777606351704,40.46,77214.6,0.0,-0.98642,1e-05,2.50714]
[1777606352711,40.46,77209.01,0.0,-0.98649,1e-05,2.49648]
[1777606357746,40.47,77212.9,0.0,-0.98644,1e-05,2.5046]
[1777606360767,40.47,77219.06,0.0,-0.98636,1e-05,2.51685]
[1777606364795,40.47,77186.46,0.0,-0.98674,1e-05,2.45473]
[1777606365803,40.47,77175.4,0.0,-0.98687,1e-05,2.434]
[1777606366809,40.47,77176.54,0.0,-0.98686,1e-05,2.43638]
[1777606371845,40.47,77178.66,0.0,-0.98683,1e-05,2.44151]
[1777606376880,40.48,77178.14,0.0,-0.98682,1e-05,2.44166]
[1777606380908,40.48,77170.6,0.0,-0.98691,1e-05,2.42837]
[1777606382922,40.48,77177.93,0.0,-0.98682,1e-05,2.44269]
[1777606387957,40.49,77176.16,0.0,-0.98683,1e-05,2.44052]
[1777606392992,40.49,77173.09,0.0,-0.98686,1e-05,2.43592]
[1777606398402,40.49,77173.05,0.0,-0.98685,1e-05,2.43683]
[1777606399926,40.5,77174.09,0.0,-0.98684,1e-05,2.43928]
[1777606400002,40.5,77174.01,0.0,-0.98684,1e-05,2.43936]
[1777606405075,40.5,77171.11,0.0,-0.98686,1e-05,2.43508]
[1777606410111,40.5,77176.06,0.0,-0.9868,1e-05,2.44566]
[1777606414139,40.51,77182.9,0.0,-0.98672,1e-05,2.45793]
[1777606417160,40.51,77184.78,0.0,-0.9867,1e-05,2.46213]
[1777606418167,40.51,77192.25,0.0,-0.98661,1e-05,2.47657]
[1777606420181,40.51,77195.41,0.0,-0.98657,1e-05,2.48298]
[1777606425216,40.51,77196.74,0.0,-0.98655,1e-05,2.4863]
[1777606428755,40.51,77196.73,0.0,-0.98655,1e-05,2.48659]
[1777606431643,40.52,77196.8,0.0,-0.98654,1e-05,2.48718]
[1777606431703,40.52,77197.29,0.0,-0.98653,1e-05,2.48842]
[1777606435286,40.52,77201.3,0.0,-0.98648,1e-05,2.49653]
[1777606437300,40.52,77205.13,0.0,-0.98644,1e-05,2.50429]
[1777606442335,40.52,77203.31,0.0,-0.98645,1e-05,2.5014]
[1777606447370,40.52,77209.64,0.0,-0.98638,1e-05,2.51419]
[1777606450393,40.52,77213.63,0.0,-0.98633,1e-05,2.52219]
[1777606452103,40.52,77214.46,0.0,-0.98632,1e-05,2.52389]
[1777606460462,40.53,77215.43,0.0,-0.9863,1e-05,2.52654]
[1777606462477,40.53,77220.39,0.0,-0.98624,1e-05,2.53635]
[1777606464491,40.53,77225.82,0.0,-0.98617,1e-05,2.54707]
[1777606466505,40.53,77229.56,0.0,-0.98613,1e-05,2.55448]
[1777606470533,40.53,77221.7,0.0,-0.98622,1e-05,2.53931]
[1777606471541,40.53,77215.62,0.0,-0.9863,1e-05,2.52591]
[1777606472548,40.53,77210.59,0.0,-0.98636,1e-05,2.51626]
[1777606473555,40.53,77203.1,0.0,-0.98645,1e-05,2.50191]
[1777606474562,40.53,77201.36,0.0,-0.98647,1e-05,2.49869]
[1777606479599,40.53,77204.85,0.0,-0.98642,1e-05,2.50605]
[1777606484634,40.53,77204.3,0.0,-0.98643,1e-05,2.50555]
[1777606489669,40.54,77204.6,0.0,-0.98642,1e-05,2.50666]
[1777606494703,40.54,77202.64,0.0,-0.98644,1e-05,2.50338]
[1777606499739,40.54,77202.57,0.0,-0.98644,1e-05,2.50372]
[1777606502769,40.54,77209.49,0.0,-0.98635,1e-05,2.51733]
[1777606507802,40.54,77210.49,0.0,-0.98634,1e-05,2.51957]
[1777606512838,40.54,77211.53,0.0,-0.98633,1e-05,2.52184]
[1777606515601,40.54,77211.09,0.0,-0.98633,1e-05,2.52109]
[1777606518615,40.54,77207.86,0.0,-0.98637,1e-05,2.51501]
[1777606518825,40.54,77207.86,0.0,-0.98637,1e-05,2.51501]
[1777606520790,40.54,77204.86,0.0,-0.9864,1e-05,2.50933]
[1777606520826,40.54,77204.86,0.0,-0.9864,1e-05,2.50933]
[1777606520893,40.54,77206.83,0.0,-0.98638,1e-05,2.5132]
[1777606524856,40.54,77210.39,0.0,-0.98634,1e-05,2.52027]
[1777606525088,40.54,77210.39,0.0,-0.98634,1e-05,2.52027]
[1777606526018,40.54,77210.73,0.0,-0.98633,1e-05,2.52097]
[1777606526086,40.54,77210.73,0.0,-0.98633,1e-05,2.52097]
[1777606526117,40.54,77210.84,0.0,-0.98633,1e-05,2.52123]
[1777606530965,40.55,77214.72,0.0,-0.98628,1e-05,2.52896]
[1777606533985,40.55,77217.57,0.0,-0.98626,1e-05,2.53293]
[1777606534517,40.55,77217.57,0.0,-0.98626,1e-05,2.53293]
[1777606534583,40.55,77217.57,0.0,-0.98626,1e-05,2.53293]
[1777606535607,40.55,77217.83,0.0,-0.98625,1e-05,2.53346]
[1777606535844,40.55,77217.83,0.0,-0.98625,1e-05,2.53346]
[1777606535999,40.55,77216.98,0.0,-0.98626,1e-05,2.53183]
[1777606541035,40.55,77214.06,0.0,-0.9863,1e-05,2.5263]
[1777606542199,40.55,77213.75,0.0,-0.9863,1e-05,2.52573]
[1777606542326,40.55,77213.75,0.0,-0.9863,1e-05,2.52573]
[1777606547077,40.55,77208.16,0.0,-0.98637,1e-05,2.51508]
[1777606551105,40.55,77212.38,0.0,-0.98631,1e-05,2.52345]
[1777606552244,40.55,77212.86,0.0,-0.98631,1e-05,2.52443]
[1777606552328,40.55,77212.86,0.0,-0.98631,1e-05,2.52443]
[1777606557644,40.55,77214.16,0.0,-0.98629,1e-05,2.52714]
[1777606557837,40.55,77214.16,0.0,-0.98629,1e-05,2.52714]
[1777606559160,40.55,77227.47,0.0,-0.98613,1e-05,2.55311]
[1777606560168,40.55,77228.54,0.0,-0.98612,1e-05,2.55519]
[1777606562059,40.55,77229.61,0.0,-0.9861,1e-05,2.55727]
[1777606562095,40.55,77229.61,0.0,-0.9861,1e-05,2.55727]
[1777606564017,40.55,77230.48,0.0,-0.98609,1e-05,2.55895]
[1777606564080,40.55,77230.48,0.0,-0.98609,1e-05,2.55895]
[1777606564113,40.55,77230.62,0.0,-0.98609,1e-05,2.55919]
[1777606569231,40.55,77226.76,0.0,-0.98614,1e-05,2.55156]
[1777606573101,40.55,77227.81,0.0,-0.98613,1e-05,2.55361]
[1777606573331,40.55,77228.04,0.0,-0.98612,1e-05,2.55405]
[1777606575273,40.55,77224.15,0.0,-0.98617,1e-05,2.54643]
[1777606580308,40.55,77227.51,0.0,-0.98613,1e-05,2.55302]
[1777606581819,40.55,77227.51,0.0,-0.98613,1e-05,2.55302]
[1777606581832,40.55,77227.51,0.0,-0.98613,1e-05,2.55302]
[1777606582953,40.55,77227.91,0.0,-0.98613,1e-05,2.55379]
[1777606583091,40.55,77227.91,0.0,-0.98613,1e-05,2.55379]
[1777606583156,40.55,77228.18,0.0,-0.98612,1e-05,2.55431]
[1777606587784,40.55,77227.45,0.0,-0.98613,1e-05,2.55287]
[1777606587837,40.55,77227.45,0.0,-0.98613,1e-05,2.55287]
[1777606590378,40.55,77223.01,0.0,-0.98619,1e-05,2.54419]
[1777606592392,40.55,77216.71,0.0,-0.98627,1e-05,2.53031]
[1777606593305,40.55,77216.71,0.0,-0.98627,1e-05,2.53031]
[1777606593335,40.55,77216.71,0.0,-0.98627,1e-05,2.53031]
[1777606594610,40.55,77223.09,0.0,-0.98619,1e-05,2.54281]
[1777606597090,40.55,77226.23,0.0,-0.98615,1e-05,2.54894]
[1777606597178,40.55,77226.86,0.0,-0.98615,1e-05,2.55018]
[1777606597328,40.55,77226.86,0.0,-0.98615,1e-05,2.55018]
[1777606598753,40.55,77228.66,0.0,-0.98613,1e-05,2.5537]
[1777606598839,40.55,77228.66,0.0,-0.98613,1e-05,2.5537]
[1777606598850,40.55,77229.55,0.0,-0.98611,1e-05,2.55543]
[1777606601455,40.55,77233.93,0.0,-0.98606,1e-05,2.56399]
[1777606602903,40.55,77233.93,0.0,-0.98606,1e-05,2.56399]
[1777606603086,40.55,77233.93,0.0,-0.98606,1e-05,2.56399]
[1777606608505,40.55,77234.07,0.0,-0.98606,1e-05,2.56406]
[1777606610519,40.55,77231.54,0.0,-0.98609,1e-05,2.55909]
[1777606612016,40.55,77231.54,0.0,-0.98609,1e-05,2.55909]
[1777606612081,40.55,77231.54,0.0,-0.98609,1e-05,2.55909]
[1777606613394,40.55,77233.19,0.0,-0.98607,1e-05,2.56233]
[1777606613595,40.55,77233.19,0.0,-0.98607,1e-05,2.56233]
[1777606613686,40.55,77233.68,0.0,-0.98607,1e-05,2.56329]
[1777606618842,40.55,77234.33,0.0,-0.98606,1e-05,2.56456]
[1777606619075,40.55,77234.33,0.0,-0.98606,1e-05,2.56456]
[1777606621598,40.55,77238.72,0.0,-0.986,1e-05,2.57319]
[1777606623612,40.55,77244.36,0.0,-0.98594,1e-05,2.58425]
[1777606624413,40.55,77244.36,0.0,-0.98594,1e-05,2.58425]
[1777606624597,40.55,77244.36,0.0,-0.98594,1e-05,2.58425]
[1777606629054,40.55,77243.29,0.0,-0.98595,1e-05,2.58202]
[1777606629085,40.55,77243.29,0.0,-0.98595,1e-05,2.58202]
[1777606629152,40.55,77246.89,0.0,-0.98591,1e-05,2.5891]
[1777606630977,40.55,77247.39,0.0,-0.9859,1e-05,2.59006]
[1777606631081,40.55,77247.39,0.0,-0.9859,1e-05,2.59006]
[1777606631126,40.55,77247.42,0.0,-0.9859,1e-05,2.59008]
[1777606633682,40.55,77258.98,0.0,-0.98576,1e-05,2.61291]
[1777606634691,40.55,77260.95,0.0,-0.98573,1e-05,2.61677]
[1777606637716,40.55,77261.54,0.0,-0.98573,1e-05,2.61779]
[1777606637849,40.55,77261.54,0.0,-0.98573,1e-05,2.61779]
[1777606639724,40.54,77254.63,0.0,-0.98581,1e-05,2.60383]
[1777606640731,40.54,77255.38,0.0,-0.98581,1e-05,2.60528]
[1777606643752,40.54,77249.87,0.0,-0.98587,1e-05,2.59421]
[1777606644759,40.54,77242.65,0.0,-0.98596,1e-05,2.57992]
[1777606645766,40.54,77240.86,0.0,-0.98598,1e-05,2.57639]
[1777606647780,40.54,77232.12,0.0,-0.98609,1e-05,2.55924]
[1777606648787,40.54,77222.23,0.0,-0.98621,1e-05,2.53996]
[1777606649794,40.54,77221.9,0.0,-0.98621,1e-05,2.53938]
[1777606652816,40.54,77217.12,0.0,-0.98628,1e-05,2.52865]
[1777606657649,40.55,77214.43,0.0,-0.98631,1e-05,2.52375]
[1777606657842,40.55,77214.43,0.0,-0.98631,1e-05,2.52375]
[1777606659865,40.55,77218.59,0.0,-0.98626,1e-05,2.53202]
[1777606662510,40.55,77219.67,0.0,-0.98624,1e-05,2.53423]
[1777606662583,40.55,77219.67,0.0,-0.98624,1e-05,2.53423]
[1777606662886,40.55,77219.1,0.0,-0.98625,1e-05,2.53317]
[1777606666005,40.55,77219.29,0.0,-0.98625,1e-05,2.53363]
[1777606666077,40.55,77219.29,0.0,-0.98625,1e-05,2.53363]
[1777606671949,40.55,77216.05,0.0,-0.98628,1e-05,2.52768]
[1777606676494,40.55,77215.56,0.0,-0.98629,1e-05,2.52691]
[1777606676580,40.55,77215.56,0.0,-0.98629,1e-05,2.52691]
[1777606678340,40.55,77216.64,0.0,-0.98628,1e-05,2.5291]
[1777606678575,40.55,77216.64,0.0,-0.98628,1e-05,2.5291]
[1777606678998,40.55,77216.53,0.0,-0.98628,1e-05,2.52893]
[1777606683038,40.55,77220.26,0.0,-0.98623,1e-05,2.5363]
[1777606683424,40.55,77220.26,0.0,-0.98623,1e-05,2.5363]
[1777606683578,40.55,77220.26,0.0,-0.98623,1e-05,2.5363]
[1777606688073,40.55,77215.89,0.0,-0.98628,1e-05,2.52796]
[1777606690522,40.55,77216.43,0.0,-0.98628,1e-05,2.52908]
[1777606690586,40.55,77216.43,0.0,-0.98628,1e-05,2.52908]
[1777606691478,40.55,77215.52,0.0,-0.98629,1e-05,2.52735]
[1777606691584,40.55,77215.52,0.0,-0.98629,1e-05,2.52735]
[1777606692101,40.55,77213.89,0.0,-0.98631,1e-05,2.52424]
[1777606696129,40.55,77211.25,0.0,-0.98634,1e-05,2.51934]
[1777606696685,40.55,77211.25,0.0,-0.98634,1e-05,2.51934]
[1777606696838,40.55,77211.25,0.0,-0.98634,1e-05,2.51934]
[1777606702170,40.55,77208.28,0.0,-0.98637,1e-05,2.51403]
[1777606704898,40.55,77207.73,0.0,-0.98637,1e-05,2.51313]
[1777606705076,40.55,77207.73,0.0,-0.98637,1e-05,2.51313]
[1777606706198,40.55,77199.94,0.0,-0.98647,1e-05,2.49828]
[1777606707206,40.55,77196.83,0.0,-0.9865,1e-05,2.49242]
[1777606707627,40.55,77196.83,0.0,-0.9865,1e-05,2.49242]
[1777606707840,40.55,77196.83,0.0,-0.9865,1e-05,2.49242]
[1777606709221,40.56,77200.57,0.0,-0.98646,1e-05,2.49983]
[1777606711235,40.56,77206.37,0.0,-0.98639,1e-05,2.50956]
[1777606712611,40.56,77205.99,0.0,-0.9864,1e-05,2.50891]
[1777606712830,40.56,77205.99,0.0,-0.9864,1e-05,2.50891]
[1777606714797,40.56,77206.15,0.0,-0.9864,1e-05,2.5094]
[1777606714834,40.56,77206.15,0.0,-0.9864,1e-05,2.5094]
[1777606715264,40.56,77206.25,0.0,-0.98639,1e-05,2.50969]
[1777606717583,40.56,77208.46,0.0,-0.98637,1e-05,2.51413]
[1777606717840,40.56,77208.46,0.0,-0.98637,1e-05,2.51413]
[1777606722313,40.56,77213.15,0.0,-0.98631,1e-05,2.52361]
[1777606723914,40.56,77212.26,0.0,-0.98632,1e-05,2.52195]
[1777606724086,40.56,77212.26,0.0,-0.98632,1e-05,2.52195]
[1777606725795,40.56,77211.64,0.0,-0.98632,1e-05,2.52089]
[1777606725842,40.56,77211.64,0.0,-0.98632,1e-05,2.52089]
[1777606726341,40.56,77211.21,0.0,-0.98633,1e-05,2.52013]
[1777606730704,40.56,77213.38,0.0,-0.9863,1e-05,2.52456]
[1777606730835,40.56,77213.38,0.0,-0.9863,1e-05,2.52456]
[1777606733618,40.56,77213.69,0.0,-0.9863,1e-05,2.52537]
[1777606733725,40.56,77208.66,0.0,-0.98636,1e-05,2.51579]
[1777606734397,40.56,77204.18,0.0,-0.98641,1e-05,2.50714]
[1777606735404,40.56,77193.86,0.0,-0.98653,1e-05,2.48742]
[1777606737298,40.56,77193.86,0.0,-0.98653,1e-05,2.48742]
[1777606736450,40.56,77180.26,0.0,-0.98669,1e-05,2.46162]
[1777606737451,40.56,77176.38,0.0,-0.98673,1e-05,2.45439]
[1777606738458,40.56,77175.69,0.0,-0.98674,1e-05,2.45326]
[1777606740472,40.56,77179.61,0.0,-0.98669,1e-05,2.46107]
[1777606743493,40.57,77183.66,0.0,-0.98664,1e-05,2.46931]
[1777606745181,40.57,77183.66,0.0,-0.98664,1e-05,2.46931]
[1777606745338,40.57,77183.66,0.0,-0.98664,1e-05,2.46931]
[1777606745282,40.57,77185.53,0.0,-0.98662,1e-05,2.47321]
[1777606748879,40.57,77183.04,0.0,-0.98665,1e-05,2.46881]
[1777606749077,40.57,77183.04,0.0,-0.98665,1e-05,2.46881]
[1777606753564,40.57,77179.56,0.0,-0.98668,1e-05,2.46325]
[1777606754804,40.57,77179.56,0.0,-0.98668,1e-05,2.46325]
[1777606754829,40.57,77179.56,0.0,-0.98668,1e-05,2.46325]
[1777606757168,40.57,77176.85,0.0,-0.98671,1e-05,2.45847]
[1777606757326,40.57,77176.85,0.0,-0.98671,1e-05,2.45847]
[1777606757270,40.57,77177.91,0.0,-0.98669,1e-05,2.46087]
[1777606760286,40.58,77177.44,0.0,-0.9867,1e-05,2.46016]
[1777606760327,40.58,77177.44,0.0,-0.9867,1e-05,2.46016]
[1777606759605,40.58,77173.55,0.0,-0.98674,1e-05,2.45298]
[1777606763411,40.58,77174.69,0.0,-0.98673,1e-05,2.45572]
[1777606763576,40.58,77174.69,0.0,-0.98673,1e-05,2.45572]
[1777606764641,40.58,77167.4,0.0,-0.98681,1e-05,2.44252]
[1777606765657,40.58,77167.4,0.0,-0.98681,1e-05,2.44252]
[1777606765825,40.58,77167.4,0.0,-0.98681,1e-05,2.44252]
[1777606765864,40.58,77166.73,0.0,-0.98681,1e-05,2.44148]
[1777606768717,40.58,77166.55,0.0,-0.98681,1e-05,2.44158]
[1777606768834,40.58,77166.55,0.0,-0.98681,1e-05,2.44158]
[1777606771772,40.58,77164.9,0.0,-0.98683,1e-05,2.43912]
[1777606771836,40.58,77164.9,0.0,-0.98683,1e-05,2.43912]
[1777606773704,40.59,77158.86,0.0,-0.9869,1e-05,2.42686]
[1777606774711,40.59,77154.43,0.0,-0.98695,1e-05,2.4188]
[1777606776725,40.59,77149.52,0.0,-0.987,1e-05,2.41013]
[1777606777732,40.59,77142.77,0.0,-0.98708,1e-05,2.39782]
[1777606780775,40.59,77141.27,0.0,-0.98709,1e-05,2.39561]
[1777606780829,40.59,77141.27,0.0,-0.98709,1e-05,2.39561]
[1777606781760,40.59,77136.13,0.0,-0.98715,1e-05,2.38665]
[1777606782767,40.59,77132.24,0.0,-0.98719,1e-05,2.37975]
[1777606786795,40.6,77124.9,0.0,-0.98727,1e-05,2.36748]
[1777606787802,40.6,77120.94,0.0,-0.98731,1e-05,2.36054]
[1777606788809,40.6,77113.66,0.0,-0.98739,1e-05,2.34754]
[1777606790823,40.6,77110.86,0.0,-0.98741,1e-05,2.34316]
[1777606792837,40.61,77106.6,0.0,-0.98746,1e-05,2.33615]
[1777606796865,40.61,77116.16,0.0,-0.98734,1e-05,2.35511]
[1777606800286,40.61,77113.63,0.0,-0.98736,1e-05,2.35118]
[1777606800460,40.62,77114.11,0.0,-0.98736,1e-05,2.35242]
[1777606800894,40.62,77098.13,0.0,-0.98753,1e-05,2.32331]
[1777606801902,40.62,77091.41,0.0,-0.9876,1e-05,2.31191]
[1777606802910,40.62,77097.04,0.0,-0.98754,1e-05,2.32252]
[1777606804200,40.62,77097.04,0.0,-0.98754,1e-05,2.32252]
[1777606804284,40.62,77090.04,0.0,-0.98761,1e-05,2.31027]
[1777606804923,40.62,77085.94,0.0,-0.98766,1e-05,2.30331]
[1777606806943,40.62,77080.5,0.0,-0.98771,1e-05,2.29442]
[1777606807947,40.63,77075.25,0.0,-0.98776,1e-05,2.28547]
[1777606808954,40.63,77071.34,0.0,-0.9878,1e-05,2.27895]
[1777606809961,40.63,77063.47,0.0,-0.98789,1e-05,2.26542]
[1777606810970,40.63,77062.4,0.0,-0.98789,1e-05,2.26403]
[1777606812981,40.64,77058.61,0.0,-0.98793,1e-05,2.25831]
[1777606815584,40.64,77057.01,0.0,-0.98794,1e-05,2.25652]
[1777606817582,40.64,77058.08,0.0,-0.98792,1e-05,2.25945]
[1777606821038,40.65,77073.33,0.0,-0.98774,1e-05,2.28866]
[1777606822046,40.65,77071.81,0.0,-0.98776,1e-05,2.28641]
[1777606823052,40.65,77068.18,0.0,-0.98779,1e-05,2.2804]
[1777606824491,40.65,77070.07,0.0,-0.98777,1e-05,2.28427]
[1777606826332,40.66,77070.37,0.0,-0.98776,1e-05,2.28528]
[1777606828118,40.66,77075.04,0.0,-0.98771,1e-05,2.2946]
[1777606828327,40.66,77075.04,0.0,-0.98771,1e-05,2.2946]
[1777606828426,40.66,77076.18,0.0,-0.98769,1e-05,2.29711]
[1777606830101,40.66,77083.84,0.0,-0.9876,1e-05,2.31182]
[1777606831344,40.66,77083.84,0.0,-0.9876,1e-05,2.31182]
[1777606831575,40.67,77085.56,0.0,-0.98759,1e-05,2.31381]
[1777606835870,40.67,77085.05,0.0,-0.98758,1e-05,2.31463]
[1777606836076,40.67,77085.05,0.0,-0.98758,1e-05,2.31463]
[1777606836145,40.67,77085.41,0.0,-0.98758,1e-05,2.31571]
[1777606838159,40.68,77089.82,0.0,-0.98752,1e-05,2.32454]
[1777606840791,40.68,77088.26,0.0,-0.98754,1e-05,2.32253]
[1777606840829,40.68,77088.26,0.0,-0.98754,1e-05,2.32253]
[1777606841826,40.68,77089.78,0.0,-0.98752,1e-05,2.3257]
[1777606842074,40.68,77089.78,0.0,-0.98752,1e-05,2.3257]
[1777606842189,40.68,77091.77,0.0,-0.98749,1e-05,2.32971]
[1777606846415,40.69,77090.19,0.0,-0.9875,1e-05,2.32803]
[1777606846576,40.69,77091.22,0.0,-0.98749,1e-05,2.3303]
[1777606852259,40.7,77091.69,0.0,-0.98747,1e-05,2.33351]
[1777606853712,40.7,77091.27,0.0,-0.98747,1e-05,2.33313]
[1777606853827,40.7,77091.27,0.0,-0.98747,1e-05,2.33313]
[1777606854808,40.7,77091.21,0.0,-0.98747,1e-05,2.33341]
[1777606854835,40.7,77091.21,0.0,-0.98747,1e-05,2.33341]
[1777606855280,40.7,77091.3,0.0,-0.98747,1e-05,2.33396]
[1777606860315,40.71,77088.6,0.0,-0.98748,1e-05,2.33098]
[1777606862329,40.71,77092.09,0.0,-0.98744,1e-05,2.33809]
[1777606862531,40.71,77092.09,0.0,-0.98744,1e-05,2.33809]
[1777606862575,40.71,77092.09,0.0,-0.98744,1e-05,2.33809]
[1777606863336,40.71,77096.56,0.0,-0.98739,1e-05,2.34661]
[1777606864730,40.71,77098.62,0.0,-0.98736,1e-05,2.35073]
[1777606864838,40.71,77098.62,0.0,-0.98736,1e-05,2.35073]
[1777606865571,40.71,77097.58,0.0,-0.98737,1e-05,2.34919]
[1777606865829,40.71,77097.58,0.0,-0.98737,1e-05,2.34919]
[1777606866357,40.71,77097.5,0.0,-0.98737,1e-05,2.3494]
[1777606871185,40.72,77095.69,0.0,-0.98738,1e-05,2.34756]
[1777606871329,40.72,77095.69,0.0,-0.98738,1e-05,2.34756]
[1777606876429,40.73,77096.7,0.0,-0.98736,1e-05,2.35158]
[1777606877436,40.73,77105.03,0.0,-0.98726,1e-05,2.36719]
[1777606878443,40.73,77113.53,0.0,-0.98716,1e-05,2.38316]
[1777606879450,40.73,77116.24,0.0,-0.98713,1e-05,2.38847]
[1777606881694,40.73,77118.27,0.0,-0.9871,1e-05,2.39283]
[1777606881825,40.73,77118.27,0.0,-0.9871,1e-05,2.39283]
[1777606886254,40.73,77118.4,0.0,-0.9871,1e-05,2.39424]
[1777606886331,40.73,77118.4,0.0,-0.9871,1e-05,2.39424]
[1777606886500,40.74,77118.54,0.0,-0.98709,1e-05,2.39478]
[1777606887507,40.74,77113.96,0.0,-0.98714,1e-05,2.3866]
[1777606889162,40.74,77113.96,0.0,-0.98714,1e-05,2.3866]
[1777606889325,40.74,77113.96,0.0,-0.98714,1e-05,2.3866]
[1777606893549,40.74,77116.85,0.0,-0.98711,1e-05,2.39215]
[1777606894565,40.74,77116.85,0.0,-0.98711,1e-05,2.39215]
[1777606894577,40.74,77116.85,0.0,-0.98711,1e-05,2.39215]
[1777606895646,40.74,77116.78,0.0,-0.98711,1e-05,2.39231]
[1777606895827,40.74,77116.78,0.0,-0.98711,1e-05,2.39231]
[1777606895927,40.75,77117.08,0.0,-0.9871,1e-05,2.39343]
[1777606896596,40.75,77126.36,0.0,-0.98699,1e-05,2.41065]
[1777606897594,40.75,77131.75,0.0,-0.98693,1e-05,2.42096]
[1777606899402,40.75,77131.75,0.0,-0.98693,1e-05,2.42096]
[1777606899516,40.75,77134.09,0.0,-0.9869,1e-05,2.42581]
[1777606899576,40.75,77134.09,0.0,-0.9869,1e-05,2.42581]
[1777606903726,40.75,77134.62,0.0,-0.98689,1e-05,2.42749]
[1777606903840,40.75,77134.62,0.0,-0.98689,1e-05,2.42749]
[1777606905592,40.75,77134.02,0.0,-0.98689,1e-05,2.42682]
[1777606905828,40.75,77134.02,0.0,-0.98689,1e-05,2.42682]
[1777606905928,40.75,77134.09,0.0,-0.98689,1e-05,2.42739]
[1777606909301,40.75,77133.65,0.0,-0.98689,1e-05,2.42678]
[1777606909330,40.75,77133.65,0.0,-0.98689,1e-05,2.42678]
[1777606915720,40.76,77134.96,0.0,-0.98687,1e-05,2.43092]
[1777606917612,40.76,77134.22,0.0,-0.98688,1e-05,2.42974]
[1777606917827,40.76,77134.22,0.0,-0.98688,1e-05,2.42974]
[1777606920184,40.76,77136.48,0.0,-0.98685,1e-05,2.43439]
[1777606920337,40.76,77136.48,0.0,-0.98685,1e-05,2.43439]
[1777606920428,40.76,77137.59,0.0,-0.98683,1e-05,2.43688]
[1777606921137,40.76,77137.59,0.0,-0.98683,1e-05,2.43688]
[1777606921325,40.76,77137.59,0.0,-0.98683,1e-05,2.43688]
[1777606923776,40.77,77132.52,0.0,-0.98689,1e-05,2.42798]
[1777606924586,40.77,77132.52,0.0,-0.98689,1e-05,2.42798]
[1777606924827,40.77,77132.52,0.0,-0.98689,1e-05,2.42798]
[1777606924929,40.77,77130.73,0.0,-0.9869,1e-05,2.42504]
[1777606926616,40.77,77128.17,0.0,-0.98693,1e-05,2.42026]
[1777606926825,40.77,77128.17,0.0,-0.98693,1e-05,2.42026]
[1777606926842,40.77,77122.63,0.0,-0.98699,1e-05,2.41037]
[1777606927815,40.77,77118.25,0.0,-0.98704,1e-05,2.40247]
[1777606929687,40.77,77119.4,0.0,-0.98703,1e-05,2.40486]
[1777606929827,40.77,77119.4,0.0,-0.98703,1e-05,2.40486]
[1777606929830,40.77,77119.09,0.0,-0.98703,1e-05,2.40453]
[1777606933290,40.77,77119.1,0.0,-0.98703,1e-05,2.40504]
[1777606933324,40.77,77119.1,0.0,-0.98703,1e-05,2.40504]
[1777606936879,40.78,77115.42,0.0,-0.98706,1e-05,2.39948]
[1777606937827,40.78,77115.42,0.0,-0.98706,1e-05,2.39948]
[1777606938076,40.78,77115.42,0.0,-0.98706,1e-05,2.39948]
[1777606938303,40.78,77115.42,0.0,-0.98706,1e-05,2.39948]
[1777606938327,40.78,77115.42,0.0,-0.98706,1e-05,2.39948]
[1777606938446,40.78,77115.48,0.0,-0.98706,1e-05,2.39985]
[1777606939900,40.78,77111.17,0.0,-0.9871,1e-05,2.39239]
[1777606944935,40.78,77111.04,0.0,-0.9871,1e-05,2.39351]
[1777606949025,40.79,77110.12,0.0,-0.9871,1e-05,2.39261]
[1777606949075,40.79,77110.12,0.0,-0.9871,1e-05,2.39261]
[1777606949177,40.79,77110.12,0.0,-0.9871,1e-05,2.39288]
[1777606950233,40.79,77110.12,0.0,-0.9871,1e-05,2.39288]
[1777606950335,40.79,77110.12,0.0,-0.9871,1e-05,2.39288]
[1777606953560,40.79,77110.14,0.0,-0.9871,1e-05,2.39213]
[1777606953580,40.79,77110.14,0.0,-0.9871,1e-05,2.39213]
[1777606953998,40.79,77115.31,0.0,-0.98704,1e-05,2.40223]
[1777606956014,40.79,77122.29,0.0,-0.98696,1e-05,2.41569]
[1777606959035,40.8,77125.76,0.0,-0.98692,1e-05,2.42284]
[1777606962326,40.8,77125.74,0.0,-0.98691,1e-05,2.42324]
[1777606964579,40.8,77126.38,0.0,-0.9869,1e-05,2.42486]
[1777606964826,40.8,77125.61,0.0,-0.98691,1e-05,2.42364]
[1777606965077,40.8,77125.88,0.0,-0.98691,1e-05,2.42435]
[1777606970112,40.8,77125.17,0.0,-0.98691,1e-05,2.42407]
[1777606973324,40.8,77122.17,0.0,-0.98694,1e-05,2.41889]
[1777606973578,40.8,77122.17,0.0,-0.98694,1e-05,2.41889]
[1777606979178,40.81,77120.64,0.0,-0.98695,1e-05,2.41752]
[1777606979891,40.81,77120.64,0.0,-0.98695,1e-05,2.41752]
[1777606980074,40.81,77120.64,0.0,-0.98695,1e-05,2.41752]
[1777606981193,40.81,77126.6,0.0,-0.98688,1e-05,2.42907]
[1777606982230,40.81,77126.6,0.0,-0.98688,1e-05,2.42907]
[1777606982326,40.81,77126.6,0.0,-0.98688,1e-05,2.42907]
[1777606982428,40.81,77129.96,0.0,-0.98684,1e-05,2.43555]
[1777606983455,40.81,77129.96,0.0,-0.98684,1e-05,2.43555]
[1777606983575,40.81,77129.96,0.0,-0.98684,1e-05,2.43555]
[1777606985748,40.81,77128.35,0.0,-0.98685,1e-05,2.43308]
[1777606985828,40.81,77128.35,0.0,-0.98685,1e-05,2.43308]
[1777606986228,40.81,77128.96,0.0,-0.98684,1e-05,2.43441]
[1777606988551,40.82,77128.92,0.0,-0.98684,1e-05,2.43452]
[1777606988575,40.82,77128.92,0.0,-0.98684,1e-05,2.43452]
[1777606994284,40.82,77128.37,0.0,-0.98684,1e-05,2.43477]
[1777606996417,40.82,77129.3,0.0,-0.98683,1e-05,2.43669]
[1777606996577,40.82,77129.3,0.0,-0.98683,1e-05,2.43669]
[1777606996429,40.82,77129.45,0.0,-0.98683,1e-05,2.43714]
[1777607000324,40.82,77127.82,0.0,-0.98684,1e-05,2.43461]
[1777607000700,40.82,77129.24,0.0,-0.98682,1e-05,2.43744]
[1777607000830,40.82,77129.24,0.0,-0.98682,1e-05,2.43744]
[1777607001333,40.82,77129.23,0.0,-0.98682,1e-05,2.43759]
[1777607006368,40.83,77128.02,0.0,-0.98683,1e-05,2.43618]
[1777607007091,40.83,77128.02,0.0,-0.98683,1e-05,2.43618]
[1777607007325,40.83,77128.02,0.0,-0.98683,1e-05,2.43618]
[1777607012410,40.83,77128.92,0.0,-0.98682,1e-05,2.43727]
[1777607017445,40.83,77134.36,0.0,-0.98676,1e-05,2.4483]
[1777607018100,40.83,77134.36,0.0,-0.98676,1e-05,2.4483]
[1777607018325,40.83,77134.36,0.0,-0.98676,1e-05,2.4483]
[1777607018452,40.83,77134.41,0.0,-0.98675,1e-05,2.44854]
[1777607020039,40.83,77134.48,0.0,-0.98675,1e-05,2.44882]
[1777607020075,40.83,77134.48,0.0,-0.98675,1e-05,2.44882]
[1777607024494,40.84,77138.76,0.0,-0.9867,1e-05,2.45763]
[1777607025729,40.84,77141.66,0.0,-0.98666,1e-05,2.46323]
[1777607025827,40.84,77141.66,0.0,-0.98666,1e-05,2.46323]
[1777607026508,40.84,77142.62,0.0,-0.98665,1e-05,2.46517]
[1777607028732,40.84,77142.74,0.0,-0.98665,1e-05,2.46563]
[1777607028825,40.84,77142.74,0.0,-0.98665,1e-05,2.46563]
[1777607032549,40.84,77150.19,0.0,-0.98656,1e-05,2.48026]
[1777607033557,40.84,77151.7,0.0,-0.98654,1e-05,2.48323]
[1777607034301,40.84,77151.7,0.0,-0.98654,1e-05,2.48323]
[1777607034331,40.84,77151.7,0.0,-0.98654,1e-05,2.48323]
[1777607034564,40.84,77151.88,0.0,-0.98654,1e-05,2.48367]
[1777607035787,40.84,77151.76,0.0,-0.98654,1e-05,2.48355]
[1777607035826,40.84,77151.76,0.0,-0.98654,1e-05,2.48355]
[1777607038592,40.84,77146.99,0.0,-0.98659,1e-05,2.47482]
[1777607041329,40.84,77146.06,0.0,-0.9866,1e-05,2.47331]
[1777607041576,40.84,77146.06,0.0,-0.9866,1e-05,2.47331]
[1777607041613,40.84,77147.09,0.0,-0.98659,1e-05,2.47539]
[1777607043269,40.84,77146.65,0.0,-0.98659,1e-05,2.47468]
[1777607043326,40.84,77146.65,0.0,-0.98659,1e-05,2.47468]
[1777607048664,40.85,77144.67,0.0,-0.98661,1e-05,2.47168]
[1777607051683,40.85,77136.07,0.0,-0.98671,1e-05,2.45582]
[1777607053698,40.85,77129.53,0.0,-0.98678,1e-05,2.44382]
[1777607054795,40.85,77129.53,0.0,-0.98678,1e-05,2.44382]
[1777607054827,40.85,77129.53,0.0,-0.98678,1e-05,2.44382]
[1777607054896,40.85,77129.45,0.0,-0.98678,1e-05,2.44384]
[1777607056418,40.85,77129.45,0.0,-0.98678,1e-05,2.44384]
[1777607056574,40.85,77129.45,0.0,-0.98678,1e-05,2.44384]
[1777607060173,40.85,77131.65,0.0,-0.98675,1e-05,2.44867]
[1777607060325,40.85,77131.65,0.0,-0.98675,1e-05,2.44867]
[1777607060426,40.85,77131.49,0.0,-0.98675,1e-05,2.4487]
[1777607063208,40.85,77130.83,0.0,-0.98676,1e-05,2.44763]
[1777607063324,40.85,77130.83,0.0,-0.98676,1e-05,2.44763]
[1777607069574,40.86,77129.35,0.0,-0.98677,1e-05,2.44592]
[1777607069676,40.86,77133.2,0.0,-0.98672,1e-05,2.45351]
[1777607069826,40.86,77133.2,0.0,-0.98672,1e-05,2.45351]
[1777607071840,40.86,77135.31,0.0,-0.9867,1e-05,2.45765]
[1777607072074,40.86,77135.31,0.0,-0.9867,1e-05,2.45765]
[1777607075576,40.86,77133.47,0.0,-0.98672,1e-05,2.45304]
[1777607075666,40.86,77134.97,0.0,-0.98671,1e-05,2.45618]
[1777607075826,40.86,77134.97,0.0,-0.98671,1e-05,2.45618]
[1777607077217,40.86,77134.77,0.0,-0.98671,1e-05,2.4558]
[1777607077327,40.86,77134.77,0.0,-0.98671,1e-05,2.4558]
[1777607082902,40.86,77134.46,0.0,-0.9867,1e-05,2.45625]
[1777607087938,40.87,77134.06,0.0,-0.9867,1e-05,2.4562]
[1777607091297,40.87,77132.3,0.0,-0.98672,1e-05,2.45316]
[1777607091326,40.87,77132.3,0.0,-0.98672,1e-05,2.45316]
[1777607091398,40.87,77131.82,0.0,-0.98673,1e-05,2.45253]
[1777607092737,40.87,77131.82,0.0,-0.98673,1e-05,2.45253]
[1777607092827,40.87,77131.82,0.0,-0.98673,1e-05,2.45253]
[1777607095995,40.87,77136.34,0.0,-0.98667,1e-05,2.4616]
[1777607097202,40.87,77136.34,0.0,-0.98667,1e-05,2.4616]
[1777607097325,40.87,77136.34,0.0,-0.98667,1e-05,2.4616]
[1777607097426,40.87,77134.51,0.0,-0.98669,1e-05,2.4584]
[1777607098861,40.87,77134.3,0.0,-0.98669,1e-05,2.458]
[1777607099075,40.87,77134.3,0.0,-0.98669,1e-05,2.458]
[1777607104052,40.87,77140.4,0.0,-0.98662,1e-05,2.47037]
[1777607105374,40.87,77140.4,0.0,-0.98662,1e-05,2.47037]
[1777607105575,40.87,77140.4,0.0,-0.98662,1e-05,2.47037]
[1777607105634,40.87,77144.46,0.0,-0.98657,1e-05,2.47817]
[1777607107073,40.87,77150.69,0.0,-0.98649,1e-05,2.49018]
[1777607112182,40.88,77152.05,0.0,-0.98648,1e-05,2.49307]
[1777607112324,40.88,77152.05,0.0,-0.98648,1e-05,2.49307]
[1777607114122,40.88,77141.18,0.0,-0.9866,1e-05,2.47265]
[1777607115129,40.88,77135.96,0.0,-0.98666,1e-05,2.4629]
[1777607116364,40.88,77135.96,0.0,-0.98666,1e-05,2.4629]
[1777607116574,40.88,77135.96,0.0,-0.98666,1e-05,2.4629]
[1777607116675,40.88,77136.38,0.0,-0.98666,1e-05,2.46382]
[1777607118174,40.88,77136.24,0.0,-0.98666,1e-05,2.46368]
[1777607118327,40.88,77136.24,0.0,-0.98666,1e-05,2.46368]
[1777607122579,40.88,77138.72,0.0,-0.98663,1e-05,2.46887]
[1777607122680,40.88,77140.17,0.0,-0.98661,1e-05,2.47172]
[1777607122826,40.88,77140.17,0.0,-0.98661,1e-05,2.47172]
[1777607123185,40.88,77140.12,0.0,-0.98661,1e-05,2.47174]
[1777607126353,40.88,77140.13,0.0,-0.98661,1e-05,2.47187]
[1777607126577,40.88,77140.13,0.0,-0.98661,1e-05,2.47187]
[1777607132247,40.88,77138.93,0.0,-0.98663,1e-05,2.46882]
[1777607135269,40.88,77135.05,0.0,-0.98667,1e-05,2.46181]
[1777607136256,40.88,77135.05,0.0,-0.98667,1e-05,2.46181]
[1777607136326,40.88,77135.05,0.0,-0.98667,1e-05,2.46181]
[1777607136355,40.88,77134.52,0.0,-0.98667,1e-05,2.46093]
[1777607137787,40.88,77134.52,0.0,-0.98667,1e-05,2.46093]
[1777607137826,40.88,77134.52,0.0,-0.98667,1e-05,2.46093]
[1777607140304,40.89,77125.85,0.0,-0.98677,1e-05,2.44509]
[1777607141282,40.89,77125.85,0.0,-0.98677,1e-05,2.44509]
[1777607141336,40.89,77125.85,0.0,-0.98677,1e-05,2.44509]
[1777607141438,40.89,77125.22,0.0,-0.98678,1e-05,2.44405]
[1777607142736,40.89,77125.22,0.0,-0.98678,1e-05,2.44405]
[1777607142826,40.89,77125.15,0.0,-0.98678,1e-05,2.44407]
[1777607148370,40.89,77124.99,0.0,-0.98677,1e-05,2.44464]
[1777607149376,40.89,77124.99,0.0,-0.98677,1e-05,2.44464]
[1777607149582,40.89,77124.99,0.0,-0.98677,1e-05,2.44464]
[1777607149682,40.89,77123.86,0.0,-0.98679,1e-05,2.44267]
[1777607151079,40.89,77124.17,0.0,-0.98678,1e-05,2.4434]
[1777607151325,40.89,77124.17,0.0,-0.98678,1e-05,2.4434]
[1777607153288,40.89,77123.89,0.0,-0.98678,1e-05,2.44317]
[1777607156895,40.89,77122.68,0.0,-0.98679,1e-05,2.44151]
[1777607157077,40.89,77122.68,0.0,-0.98679,1e-05,2.44151]
[1777607158335,40.89,77120.75,0.0,-0.98681,1e-05,2.43805]
[1777607158574,40.89,77120.75,0.0,-0.98681,1e-05,2.43805]
[1777607158675,40.89,77119.83,0.0,-0.98682,1e-05,2.43649]
[1777607160454,40.9,77122.56,0.0,-0.98679,1e-05,2.44194]
[1777607161282,40.9,77122.56,0.0,-0.98679,1e-05,2.44194]
[1777607161333,40.9,77122.56,0.0,-0.98679,1e-05,2.44194]
[1777607168510,40.9,77124.15,0.0,-0.98676,1e-05,2.44619]
[1777607169517,40.9,77129.69,0.0,-0.9867,1e-05,2.45675]
[1777607169839,40.9,77129.69,0.0,-0.9867,1e-05,2.45675]
[1777607170077,40.9,77129.69,0.0,-0.9867,1e-05,2.45675]
[1777607170524,40.9,77128.91,0.0,-0.98671,1e-05,2.45541]
[1777607171498,40.9,77128.91,0.0,-0.98671,1e-05,2.45541]
[1777607171576,40.9,77128.91,0.0,-0.98671,1e-05,2.45541]
[1777607176566,40.9,77123.53,0.0,-0.98676,1e-05,2.44615]
[1777607176861,40.9,77123.53,0.0,-0.98676,1e-05,2.44615]
[1777607177078,40.9,77123.53,0.0,-0.98676,1e-05,2.44615]
[1777607177573,40.9,77123.57,0.0,-0.98676,1e-05,2.44637]
[1777607178369,40.9,77123.57,0.0,-0.98676,1e-05,2.44637]
[1777607178576,40.9,77123.57,0.0,-0.98676,1e-05,2.44637]
[1777607183615,40.91,77123.47,0.0,-0.98676,1e-05,2.44709]
[1777607184622,40.91,77127.35,0.0,-0.98671,1e-05,2.45454]
[1777607186636,40.91,77129.95,0.0,-0.98668,1e-05,2.45971]
[1777607187024,40.91,77129.95,0.0,-0.98668,1e-05,2.45971]
[1777607187080,40.91,77129.95,0.0,-0.98668,1e-05,2.45971]
[1777607187643,40.91,77129.94,0.0,-0.98668,1e-05,2.45982]
[1777607188837,40.91,77129.66,0.0,-0.98668,1e-05,2.45942]
[1777607189074,40.91,77129.66,0.0,-0.98668,1e-05,2.45942]
[1777607193770,40.91,77129.55,0.0,-0.98669,1e-05,2.45813]
[1777607193831,40.91,77129.55,0.0,-0.98669,1e-05,2.45813]
[1777607194793,40.91,77129.64,0.0,-0.98669,1e-05,2.45844]
[1777607194828,40.91,77129.64,0.0,-0.98669,1e-05,2.45844]
[1777607195699,40.91,77133.14,0.0,-0.98664,1e-05,2.4653]
[1777607197714,40.91,77149.5,0.0,-0.98645,1e-05,2.49659]
[1777607198721,40.91,77150.99,0.0,-0.98643,1e-05,2.49951]
[1777607200735,40.91,77143.3,0.0,-0.98652,1e-05,2.48501]
[1777607203877,40.92,77144.46,0.0,-0.98651,1e-05,2.48747]
[1777607204074,40.92,77144.46,0.0,-0.98651,1e-05,2.48747]
[1777607206778,40.92,77148.84,0.0,-0.98645,1e-05,2.49607]
[1777607208295,40.92,77150.58,0.0,-0.98643,1e-05,2.49946]
[1777607208325,40.92,77150.58,0.0,-0.98643,1e-05,2.49946]
[1777607208507,40.92,77150.58,0.0,-0.98643,1e-05,2.49946]
[1777607208792,40.92,77150.53,0.0,-0.98643,1e-05,2.49943]
[1777607209297,40.92,77150.53,0.0,-0.98643,1e-05,2.49943]
[1777607209325,40.92,77150.53,0.0,-0.98643,1e-05,2.49943]
[1777607213350,40.92,77151.78,0.0,-0.98642,1e-05,2.5021]
[1777607213574,40.92,77151.78,0.0,-0.98642,1e-05,2.5021]
[1777607213830,40.92,77151.52,0.0,-0.98642,1e-05,2.50167]
[1777607214764,40.92,77151.52,0.0,-0.98642,1e-05,2.50167]
[1777607214826,40.92,77151.52,0.0,-0.98642,1e-05,2.50167]
[1777607217858,40.92,77148.69,0.0,-0.98645,1e-05,2.49648]
[1777607219406,40.92,77148.13,0.0,-0.98646,1e-05,2.49541]
[1777607219581,40.92,77148.13,0.0,-0.98646,1e-05,2.49541]
[1777607219602,40.92,77148.13,0.0,-0.98646,1e-05,2.49541]
[1777607219825,40.92,77148.13,0.0,-0.98646,1e-05,2.49541]
[1777607219872,40.92,77147.65,0.0,-0.98646,1e-05,2.4945]
[1777607220880,40.92,77145.01,0.0,-0.98649,1e-05,2.48947]
[1777607224396,40.92,77146.93,0.0,-0.98647,1e-05,2.49313]
[1777607224577,40.92,77146.93,0.0,-0.98647,1e-05,2.49313]
[1777607229919,40.92,77147.85,0.0,-0.98646,1e-05,2.49522]
[1777607233803,40.92,77146.87,0.0,-0.98647,1e-05,2.49361]
[1777607233829,40.92,77146.87,0.0,-0.98647,1e-05,2.49361]
[1777607232965,40.92,77143.97,0.0,-0.9865,1e-05,2.48818]
[1777607233970,40.92,77141.56,0.0,-0.98653,1e-05,2.4837]
[1777607236368,40.92,77142.49,0.0,-0.98652,1e-05,2.48557]
[1777607236575,40.92,77142.49,0.0,-0.98652,1e-05,2.48557]
[1777607238203,40.92,77145.37,0.0,-0.98648,1e-05,2.49125]
[1777607238325,40.92,77145.37,0.0,-0.98648,1e-05,2.49125]
[1777607238417,40.92,77146.39,0.0,-0.98647,1e-05,2.49338]
[1777607244041,40.92,77146.13,0.0,-0.98647,1e-05,2.49335]
[1777607248553,40.92,77147.69,0.0,-0.98645,1e-05,2.49661]
[1777607248575,40.92,77147.69,0.0,-0.98645,1e-05,2.49661]
[1777607253990,40.93,77147.05,0.0,-0.98646,1e-05,2.49433]
[1777607254080,40.93,77147.05,0.0,-0.98646,1e-05,2.49433]
[1777607254303,40.93,77148.55,0.0,-0.98644,1e-05,2.49738]
[1777607256708,40.93,77147.46,0.0,-0.98646,1e-05,2.4953]
[1777607256825,40.93,77147.46,0.0,-0.98646,1e-05,2.4953]
[1777607261516,40.93,77149.52,0.0,-0.98643,1e-05,2.49968]
[1777607262871,40.93,77150.19,0.0,-0.98642,1e-05,2.50114]
[1777607263076,40.93,77149.86,0.0,-0.98642,1e-05,2.50051]
[1777607268209,40.93,77150.47,0.0,-0.98641,1e-05,2.50225]
[1777607270223,40.93,77148.6,0.0,-0.98644,1e-05,2.49877]
[1777607271684,40.93,77148.6,0.0,-0.98644,1e-05,2.49877]
[1777607271827,40.93,77148.6,0.0,-0.98644,1e-05,2.49877]
[1777607277272,40.93,77148.47,0.0,-0.98643,1e-05,2.49923]
[1777607280327,40.93,77148.29,0.0,-0.98643,1e-05,2.49906]
[1777607280428,40.93,77147.44,0.0,-0.98644,1e-05,2.49753]
[1777607281411,40.93,77147.44,0.0,-0.98644,1e-05,2.49753]
[1777607281575,40.93,77147.44,0.0,-0.98644,1e-05,2.49753]
[1777607287342,40.94,77148.35,0.0,-0.98643,1e-05,2.4999]
[1777607287993,40.94,77148.35,0.0,-0.98643,1e-05,2.4999]
[1777607288077,40.94,77148.35,0.0,-0.98643,1e-05,2.4999]
[1777607289080,40.94,77148.2,0.0,-0.98643,1e-05,2.4997]
[1777607289328,40.94,77148.2,0.0,-0.98643,1e-05,2.4997]
[1777607289430,40.94,77148.2,0.0,-0.98643,1e-05,2.4998]
[1777607291430,40.94,77146.6,0.0,-0.98645,1e-05,2.49684]
[1777607291578,40.94,77146.6,0.0,-0.98645,1e-05,2.49684]
[1777607297411,40.94,77150.82,0.0,-0.98639,1e-05,2.5055]
[1777607301430,40.94,77149.48,0.0,-0.98641,1e-05,2.50319]
[1777607301576,40.94,77149.48,0.0,-0.98641,1e-05,2.50319]
[1777607302384,40.94,77150.45,0.0,-0.9864,1e-05,2.50513]
[1777607302575,40.94,77150.45,0.0,-0.9864,1e-05,2.50513]
[1777607302677,40.94,77150.48,0.0,-0.98639,1e-05,2.50527]
[1777607304460,40.94,77155.64,0.0,-0.98633,1e-05,2.5153]
[1777607305468,40.94,77161.93,0.0,-0.98626,1e-05,2.52745]
[1777607307150,40.94,77163.42,0.0,-0.98624,1e-05,2.53037]
[1777607307325,40.94,77163.42,0.0,-0.98624,1e-05,2.53037]
[1777607312516,40.94,77165.64,0.0,-0.98622,1e-05,2.53323]
[1777607313137,40.94,77165.64,0.0,-0.98622,1e-05,2.53323]
[1777607318602,40.94,77165.87,0.0,-0.98622,1e-05,2.53384]
[1777607318826,40.94,77165.87,0.0,-0.98622,1e-05,2.53384]
[1777607320573,40.94,77161.46,0.0,-0.98627,1e-05,2.52546]
[1777607323243,40.94,77158.47,0.0,-0.9863,1e-05,2.51981]
[1777607323325,40.94,77158.47,0.0,-0.9863,1e-05,2.51981]
[1777607325010,40.94,77159.5,0.0,-0.98629,1e-05,2.5219]
[1777607325075,40.94,77159.5,0.0,-0.98629,1e-05,2.5219]
[1777607325607,40.94,77158.74,0.0,-0.9863,1e-05,2.5205]
[1777607330281,40.95,77159.1,0.0,-0.98629,1e-05,2.5214]
[1777607330328,40.95,77159.1,0.0,-0.98629,1e-05,2.5214]
[1777607335572,40.95,77159.25,0.0,-0.98629,1e-05,2.52195]
[1777607335826,40.95,77159.25,0.0,-0.98629,1e-05,2.52195]
[1777607336777,40.95,77158.23,0.0,-0.9863,1e-05,2.52004]
[1777607336830,40.95,77158.23,0.0,-0.9863,1e-05,2.52004]
[1777607336931,40.95,77158.31,0.0,-0.9863,1e-05,2.52024]
[1777607341217,40.95,77157.65,0.0,-0.98631,1e-05,2.51917]
[1777607341325,40.95,77157.65,0.0,-0.98631,1e-05,2.51917]
[1777607345941,40.95,77160.38,0.0,-0.98627,1e-05,2.52461]
[1777607346082,40.95,77160.09,0.0,-0.98628,1e-05,2.52409]
[1777607346884,40.95,77160.09,0.0,-0.98628,1e-05,2.52409]
[1777607346936,40.95,77159.48,0.0,-0.98628,1e-05,2.52296]
[1777607347080,40.95,77159.48,0.0,-0.98628,1e-05,2.52296]
[1777607349775,40.95,77155.6,0.0,-0.98633,1e-05,2.51565]
[1777607351800,40.95,77148.54,0.0,-0.98641,1e-05,2.50226]
[1777607352807,40.95,77141.87,0.0,-0.98649,1e-05,2.48963]
[1777607355357,40.95,77139.34,0.0,-0.98652,1e-05,2.48502]
[1777607355576,40.95,77139.34,0.0,-0.98652,1e-05,2.48502]
[1777607358847,40.95,77133.65,0.0,-0.98658,1e-05,2.47467]
[1777607360203,40.95,77135.11,0.0,-0.98656,1e-05,2.47755]
[1777607360330,40.95,77135.11,0.0,-0.98656,1e-05,2.47755]
[1777607360862,40.95,77136.02,0.0,-0.98655,1e-05,2.47939]
[1777607365066,40.95,77135.11,0.0,-0.98656,1e-05,2.47812]
[1777607366717,40.95,77135.31,0.0,-0.98656,1e-05,2.47861]
[1777607366829,40.95,77135.31,0.0,-0.98656,1e-05,2.47861]
[1777607371939,40.96,77130.76,0.0,-0.98662,1e-05,2.46907]
[1777607373953,40.96,77126.67,0.0,-0.98666,1e-05,2.46161]
[1777607375117,40.96,77126.55,0.0,-0.98666,1e-05,2.46152]
[1777607375325,40.96,77126.55,0.0,-0.98666,1e-05,2.46152]
[1777607376656,40.96,77128.76,0.0,-0.98663,1e-05,2.46583]
[1777607376825,40.96,77128.76,0.0,-0.98663,1e-05,2.46583]
[1777607376974,40.96,77128.44,0.0,-0.98664,1e-05,2.46536]
[1777607380585,40.96,77127.35,0.0,-0.98665,1e-05,2.46371]
[1777607380830,40.96,77127.35,0.0,-0.98665,1e-05,2.46371]
[1777607386037,40.96,77126.06,0.0,-0.98666,1e-05,2.46208]
[1777607387044,40.96,77121.99,0.0,-0.9867,1e-05,2.45455]
[1777607388562,40.96,77122.02,0.0,-0.9867,1e-05,2.45476]
[1777607388575,40.96,77122.02,0.0,-0.9867,1e-05,2.45476]
[1777607390513,40.96,77122.01,0.0,-0.9867,1e-05,2.45489]
[1777607390575,40.96,77122.01,0.0,-0.9867,1e-05,2.45489]
[1777607390676,40.96,77121.61,0.0,-0.98671,1e-05,2.45443]
[1777607398121,40.97,77121.33,0.0,-0.9867,1e-05,2.45492]
[1777607399128,40.97,77126.88,0.0,-0.98664,1e-05,2.46552]
[1777607400154,40.97,77126.88,0.0,-0.98664,1e-05,2.46552]
[1777607400327,40.97,77126.88,0.0,-0.98664,1e-05,2.46552]
[1777607400373,40.97,77129.15,0.0,-0.98661,1e-05,2.47004]
[1777607403686,40.97,77131.44,0.0,-0.98658,1e-05,2.47447]
[1777607403826,40.97,77131.44,0.0,-0.98658,1e-05,2.47447]
[1777607403927,40.97,77136.04,0.0,-0.98653,1e-05,2.48338]
[1777607405341,40.97,77135.12,0.0,-0.98654,1e-05,2.48164]
[1777607405576,40.97,77135.12,0.0,-0.98654,1e-05,2.48164]
[1777607407184,40.97,77141.92,0.0,-0.98646,1e-05,2.49483]
[1777607408848,40.97,77141.92,0.0,-0.98646,1e-05,2.49483]
[1777607408950,40.97,77146.93,0.0,-0.9864,1e-05,2.50454]
[1777607410765,40.97,77145.74,0.0,-0.98641,1e-05,2.50227]
[1777607410825,40.97,77145.74,0.0,-0.98641,1e-05,2.50227]
[1777607410866,40.97,77146.74,0.0,-0.9864,1e-05,2.50429]
[1777607414503,40.97,77146.13,0.0,-0.9864,1e-05,2.50323]
[1777607414576,40.97,77146.13,0.0,-0.9864,1e-05,2.50323]
[1777607414604,40.97,77140.54,0.0,-0.98647,1e-05,2.49269]
[1777607420275,40.97,77143.22,0.0,-0.98643,1e-05,2.49813]
[1777607425310,40.98,77146.39,0.0,-0.9864,1e-05,2.50448]
[1777607426189,40.98,77146.39,0.0,-0.9864,1e-05,2.50448]
[1777607426327,40.98,77146.39,0.0,-0.9864,1e-05,2.50448]
[1777607428346,40.98,77146.53,0.0,-0.98639,1e-05,2.50485]
[1777607428577,40.98,77146.53,0.0,-0.98639,1e-05,2.50485]
[1777607428613,40.98,77146.62,0.0,-0.98639,1e-05,2.50512]
[1777607432339,40.98,77147.32,0.0,-0.98639,1e-05,2.50492]
[1777607432576,40.98,77147.32,0.0,-0.98639,1e-05,2.50492]
[1777607438400,40.98,77148.76,0.0,-0.98637,1e-05,2.50805]
[1777607439992,40.98,77148.76,0.0,-0.98637,1e-05,2.50805]
[1777607440076,40.98,77148.76,0.0,-0.98637,1e-05,2.50805]
[1777607441013,40.98,77148.21,0.0,-0.98638,1e-05,2.50704]
[1777607441077,40.98,77148.21,0.0,-0.98638,1e-05,2.50704]
[1777607441421,40.98,77148.17,0.0,-0.98638,1e-05,2.50706]
[1777607444984,40.98,77147.21,0.0,-0.98639,1e-05,2.50533]
[1777607445080,40.98,77147.21,0.0,-0.98639,1e-05,2.50533]
[1777607449961,40.98,77150.47,0.0,-0.98635,1e-05,2.51182]
[1777607450077,40.98,77150.47,0.0,-0.98635,1e-05,2.51182]
[1777607450062,40.98,77150.91,0.0,-0.98634,1e-05,2.5127]
[1777607451077,40.98,77150.91,0.0,-0.98634,1e-05,2.5127]
[1777607451324,40.98,77150.87,0.0,-0.98634,1e-05,2.51267]
[1777607456443,40.98,77152.37,0.0,-0.98632,1e-05,2.51574]
[1777607457816,40.98,77151.99,0.0,-0.98633,1e-05,2.51505]
[1777607457829,40.98,77151.99,0.0,-0.98633,1e-05,2.51505]
[1777607457918,40.98,77149.81,0.0,-0.98635,1e-05,2.51091]
[1777607462569,40.98,77157.81,0.0,-0.98626,1e-05,2.52648]
[1777607463576,40.98,77162.26,0.0,-0.9862,1e-05,2.53506]
[1777607465317,40.98,77161.63,0.0,-0.98621,1e-05,2.53385]
[1777607465327,40.98,77161.63,0.0,-0.98621,1e-05,2.53385]
[1777607465801,40.98,77161.92,0.0,-0.98621,1e-05,2.53442]
[1777607467604,40.98,77157.88,0.0,-0.98626,1e-05,2.52667]
[1777607471625,40.98,77155.72,0.0,-0.98628,1e-05,2.5226]
[1777607471827,40.98,77155.72,0.0,-0.98628,1e-05,2.5226]
[1777607471848,40.98,77156.26,0.0,-0.98628,1e-05,2.52367]
[1777607473069,40.98,77156.26,0.0,-0.98628,1e-05,2.52367]
[1777607474326,40.98,77156.85,0.0,-0.98627,1e-05,2.52486]
[1777607479689,40.98,77156.75,0.0,-0.98627,1e-05,2.52486]
[1777607484725,40.98,77154.14,0.0,-0.9863,1e-05,2.52003]
[1777607485802,40.98,77154.14,0.0,-0.9863,1e-05,2.52003]
[1777607485830,40.98,77154.14,0.0,-0.9863,1e-05,2.52003]
[1777607485863,40.98,77154.14,0.0,-0.9863,1e-05,2.52003]
[1777607486080,40.98,77154.14,0.0,-0.9863,1e-05,2.52003]
[1777607485901,40.98,77154.24,0.0,-0.9863,1e-05,2.52027]
[1777607488753,40.98,77150.7,0.0,-0.98634,1e-05,2.51364]
[1777607491939,40.98,77151.52,0.0,-0.98633,1e-05,2.51532]
[1777607492077,40.98,77151.52,0.0,-0.98633,1e-05,2.51532]
[1777607492154,40.98,77153.89,0.0,-0.98631,1e-05,2.51828]
[1777607492321,40.98,77153.89,0.0,-0.98631,1e-05,2.51828]
[1777607492576,40.98,77153.89,0.0,-0.98631,1e-05,2.51828]
[1777607496809,40.98,77160.72,0.0,-0.98622,1e-05,2.53164]
[1777607498181,40.98,77161.8,0.0,-0.98621,1e-05,2.53374]
[1777607498328,40.98,77161.8,0.0,-0.98621,1e-05,2.53374]
[1777607498582,40.98,77161.8,0.0,-0.98621,1e-05,2.53374]
[1777607498834,40.98,77161.8,0.0,-0.98621,1e-05,2.53374]
[1777607498863,40.99,77166.1,0.0,-0.98616,1e-05,2.54206]
[1777607503858,40.99,77169.64,0.0,-0.98612,1e-05,2.54892]
[1777607504802,40.99,77169.64,0.0,-0.98612,1e-05,2.54892]
[1777607504827,40.99,77169.64,0.0,-0.98612,1e-05,2.54892]
[1777607504864,40.99,77168.57,0.0,-0.98613,1e-05,2.54685]
[1777607505725,40.99,77168.57,0.0,-0.98613,1e-05,2.54685]
[1777607505825,40.99,77168.57,0.0,-0.98613,1e-05,2.54685]
[1777607510907,40.99,77165.84,0.0,-0.98616,1e-05,2.54156]
[1777607511400,40.99,77165.84,0.0,-0.98616,1e-05,2.54156]
[1777607511575,40.99,77165.84,0.0,-0.98616,1e-05,2.54156]
[1777607511843,40.99,77165.84,0.0,-0.98616,1e-05,2.54156]
[1777607512075,40.99,77165.84,0.0,-0.98616,1e-05,2.54156]
[1777607512177,40.99,77166.24,0.0,-0.98616,1e-05,2.54234]
[1777607516949,40.99,77162.77,0.0,-0.9862,1e-05,2.53569]
[1777607521987,40.99,77163.58,0.0,-0.98619,1e-05,2.53733]
[1777607524000,40.99,77178.08,0.0,-0.98601,1e-05,2.56544]
[1777607525008,40.99,77178.35,0.0,-0.98601,1e-05,2.56593]
[1777607526012,40.99,77178.35,0.0,-0.98601,1e-05,2.56593]
[1777607526075,40.99,77178.35,0.0,-0.98601,1e-05,2.56593]
[1777607526164,40.99,77177.69,0.0,-0.98602,1e-05,2.56461]
[1777607526298,40.99,77177.69,0.0,-0.98602,1e-05,2.56461]
[1777607526327,40.99,77177.69,0.0,-0.98602,1e-05,2.56461]
[1777607531051,40.98,77170.88,0.0,-0.9861,1e-05,2.55122]
[1777607532058,40.98,77162.84,0.0,-0.9862,1e-05,2.53568]
[1777607533065,40.98,77162.78,0.0,-0.9862,1e-05,2.53558]
[1777607533455,40.98,77162.78,0.0,-0.9862,1e-05,2.53558]
[1777607535629,40.99,77157.25,0.0,-0.98627,1e-05,2.525]
[1777607535826,40.99,77157.25,0.0,-0.98627,1e-05,2.525]
[1777607536091,40.99,77157.25,0.0,-0.98627,1e-05,2.525]
[1777607536187,40.99,77156.27,0.0,-0.98628,1e-05,2.52315]
[1777607536327,40.99,77156.27,0.0,-0.98628,1e-05,2.52315]
[1777607542130,40.99,77156.99,0.0,-0.98627,1e-05,2.52478]
[1777607545001,40.99,77156.78,0.0,-0.98627,1e-05,2.52445]
[1777607545075,40.99,77156.78,0.0,-0.98627,1e-05,2.52445]
[1777607545151,40.99,77156.82,0.0,-0.98627,1e-05,2.52456]
[1777607545310,40.99,77156.82,0.0,-0.98627,1e-05,2.52456]
[1777607545329,40.99,77156.82,0.0,-0.98627,1e-05,2.52456]
[1777607551193,40.99,77156.92,0.0,-0.98627,1e-05,2.52334]
[1777607556231,40.99,77156.35,0.0,-0.98628,1e-05,2.52246]
[1777607561139,40.99,77155.62,0.0,-0.98629,1e-05,2.52119]
[1777607561170,40.99,77153.43,0.0,-0.98631,1e-05,2.51709]
[1777607561326,40.99,77153.43,0.0,-0.98631,1e-05,2.51709]
[1777607561605,40.99,77153.43,0.0,-0.98631,1e-05,2.51709]
[1777607561829,40.99,77153.43,0.0,-0.98631,1e-05,2.51709]
[1777607563281,40.99,77146.36,0.0,-0.9864,1e-05,2.50367]
[1777607564288,40.99,77142.41,0.0,-0.98644,1e-05,2.49622]
[1777607566045,40.99,77142.41,0.0,-0.98644,1e-05,2.49622]
[1777607566076,40.99,77142.41,0.0,-0.98644,1e-05,2.49622]
[1777607566142,40.99,77140.58,0.0,-0.98646,1e-05,2.49292]
[1777607566437,40.99,77140.58,0.0,-0.98646,1e-05,2.49292]
[1777607566580,40.99,77140.58,0.0,-0.98646,1e-05,2.49292]
[1777607571403,40.99,77141.69,0.0,-0.98645,1e-05,2.49539]
[1777607571556,40.99,77141.69,0.0,-0.98645,1e-05,2.49539]
[1777607571579,40.99,77141.69,0.0,-0.98645,1e-05,2.49539]
[1777607571658,40.99,77141.85,0.0,-0.98644,1e-05,2.49586]
[1777607575962,40.99,77141.84,0.0,-0.98644,1e-05,2.49601]
[1777607576077,40.99,77141.84,0.0,-0.98644,1e-05,2.49601]
[1777607576178,40.99,77142.46,0.0,-0.98643,1e-05,2.49735]
[1777607576269,40.99,77142.46,0.0,-0.98643,1e-05,2.49735]
[1777607576333,40.99,77142.46,0.0,-0.98643,1e-05,2.49735]
[1777607581406,40.99,77143.7,0.0,-0.98642,1e-05,2.50011]
[1777607584294,40.99,77143.52,0.0,-0.98642,1e-05,2.49992]
[1777607584326,40.99,77143.52,0.0,-0.98642,1e-05,2.49992]
[1777607584745,40.99,77143.52,0.0,-0.98642,1e-05,2.49992]
[1777607584830,40.99,77143.52,0.0,-0.98642,1e-05,2.49992]
[1777607584846,40.99,77142.59,0.0,-0.98643,1e-05,2.49829]
[1777607589785,41.0,77141.5,0.0,-0.98644,1e-05,2.49645]
[1777607589829,41.0,77141.5,0.0,-0.98644,1e-05,2.49645]
[1777607590236,41.0,77141.5,0.0,-0.98644,1e-05,2.49645]
[1777607589882,41.0,77142.54,0.0,-0.98643,1e-05,2.49858]
[1777607590328,41.0,77142.54,0.0,-0.98643,1e-05,2.49858]
[1777607595505,41.0,77143.31,0.0,-0.98642,1e-05,2.50043]
[1777607600540,41.0,77143.09,0.0,-0.98642,1e-05,2.50036]
[1777607604598,41.0,77144.75,0.0,-0.98639,1e-05,2.50381]
[1777607604779,41.0,77144.75,0.0,-0.98639,1e-05,2.50381]
[1777607604828,41.0,77144.75,0.0,-0.98639,1e-05,2.50381]
[1777607604880,41.0,77144.75,0.0,-0.98639,1e-05,2.50387]
[1777607607059,41.0,77145.82,0.0,-0.98638,1e-05,2.50598]
[1777607607077,41.0,77145.82,0.0,-0.98638,1e-05,2.50598]
[1777607607161,41.0,77147.19,0.0,-0.98636,1e-05,2.50866]
[1777607607299,41.0,77147.19,0.0,-0.98636,1e-05,2.50866]
[1777607607331,41.0,77147.19,0.0,-0.98636,1e-05,2.50866]
[1777607612624,41.0,77150.69,0.0,-0.98633,1e-05,2.514]
[1777607616507,41.0,77150.16,0.0,-0.98633,1e-05,2.51313]
[1777607616586,41.0,77150.16,0.0,-0.98633,1e-05,2.51313]
[1777607616784,41.0,77150.16,0.0,-0.98633,1e-05,2.51313]
[1777607616827,41.0,77150.16,0.0,-0.98633,1e-05,2.51313]
[1777607616928,41.0,77150.52,0.0,-0.98633,1e-05,2.51387]
[1777607620099,41.0,77149.43,0.0,-0.98634,1e-05,2.51188]
[1777607620329,41.0,77147.89,0.0,-0.98636,1e-05,2.50898]
[1777607626723,41.0,77148.03,0.0,-0.98636,1e-05,2.50962]
[1777607630750,41.0,77144.39,0.0,-0.9864,1e-05,2.50287]
[1777607631880,41.0,77144.39,0.0,-0.9864,1e-05,2.50287]
[1777607632078,41.0,77144.39,0.0,-0.9864,1e-05,2.50287]
[1777607632278,41.0,77144.39,0.0,-0.9864,1e-05,2.50287]
[1777607632179,41.0,77143.76,0.0,-0.98641,1e-05,2.50173]
[1777607632326,41.0,77143.76,0.0,-0.98641,1e-05,2.50173]
[1777607635785,41.01,77139.54,0.0,-0.98645,1e-05,2.49395]
[1777607636792,41.01,77130.89,0.0,-0.98655,1e-05,2.47762]
[1777607637799,41.01,77126.61,0.0,-0.9866,1e-05,2.46964]
[1777607640521,41.01,77125.27,0.0,-0.98662,1e-05,2.46735]
[1777607640575,41.01,77125.27,0.0,-0.98662,1e-05,2.46735]
[1777607641068,41.01,77125.27,0.0,-0.98662,1e-05,2.46735]
[1777607641081,41.01,77125.27,0.0,-0.98662,1e-05,2.46735]
[1777607641170,41.01,77125.46,0.0,-0.98661,1e-05,2.46783]
[1777607643841,41.01,77130.17,0.0,-0.98656,1e-05,2.4771]
[1777607647388,41.01,77131.0,0.0,-0.98655,1e-05,2.47898]
[1777607647576,41.01,77131.0,0.0,-0.98655,1e-05,2.47898]
[1777607647700,41.01,77131.0,0.0,-0.98655,1e-05,2.47898]
[1777607647832,41.01,77131.0,0.0,-0.98655,1e-05,2.47898]
[1777607647897,41.01,77130.97,0.0,-0.98655,1e-05,2.47903]
[1777607651690,41.01,77131.23,0.0,-0.98654,1e-05,2.47982]
[1777607651829,41.01,77131.23,0.0,-0.98654,1e-05,2.47982]
[1777607651943,41.01,77131.23,0.0,-0.98654,1e-05,2.47982]
[1777607652076,41.01,77131.23,0.0,-0.98654,1e-05,2.47982]
[1777607652144,41.01,77128.81,0.0,-0.98657,1e-05,2.47535]
[1777607657966,41.01,77127.25,0.0,-0.98658,1e-05,2.47306]
[1777607658392,41.01,77127.25,0.0,-0.98658,1e-05,2.47306]
[1777607658575,41.01,77127.25,0.0,-0.98658,1e-05,2.47306]
[1777607658871,41.01,77127.25,0.0,-0.98658,1e-05,2.47306]
[1777607659077,41.01,77127.25,0.0,-0.98658,1e-05,2.47306]
[1777607659178,41.01,77127.26,0.0,-0.98658,1e-05,2.4732]
[1777607664009,41.02,77123.3,0.0,-0.98662,1e-05,2.4663]
[1777607664650,41.02,77123.3,0.0,-0.98662,1e-05,2.4663]
[1777607664828,41.02,77123.3,0.0,-0.98662,1e-05,2.4663]
[1777607665169,41.02,77123.3,0.0,-0.98662,1e-05,2.4663]
[1777607665334,41.02,77123.21,0.0,-0.98662,1e-05,2.46626]
[1777607671176,41.02,77117.98,0.0,-0.98668,1e-05,2.45708]
[1777607671325,41.02,77117.98,0.0,-0.98668,1e-05,2.45708]
[1777607671278,41.02,77121.37,0.0,-0.98665,1e-05,2.46198]
[1777607671772,41.02,77121.37,0.0,-0.98665,1e-05,2.46198]
[1777607671833,41.02,77121.37,0.0,-0.98665,1e-05,2.46198]
[1777607677102,41.02,77122.47,0.0,-0.98663,1e-05,2.46481]
[1777607681668,41.02,77122.28,0.0,-0.98663,1e-05,2.46494]
[1777607681828,41.02,77122.28,0.0,-0.98663,1e-05,2.46494]
[1777607682083,41.02,77122.28,0.0,-0.98663,1e-05,2.46494]
[1777607682326,41.02,77122.28,0.0,-0.98663,1e-05,2.46494]
[1777607682139,41.02,77122.73,0.0,-0.98662,1e-05,2.46591]
[1777607686831,41.02,77120.59,0.0,-0.98665,1e-05,2.46238]
[1777607687079,41.02,77120.59,0.0,-0.98665,1e-05,2.46238]
[1777607687116,41.02,77120.59,0.0,-0.98665,1e-05,2.46238]
[1777607687331,41.02,77120.59,0.0,-0.98665,1e-05,2.46238]
[1777607687174,41.03,77120.91,0.0,-0.98664,1e-05,2.46311]
[1777607692209,41.03,77119.62,0.0,-0.98665,1e-05,2.46132]
[1777607693711,41.03,77120.52,0.0,-0.98664,1e-05,2.46314]
[1777607693830,41.03,77120.52,0.0,-0.98664,1e-05,2.46314]
[1777607693944,41.03,77120.52,0.0,-0.98664,1e-05,2.46314]
[1777607694078,41.03,77120.52,0.0,-0.98664,1e-05,2.46314]
[1777607694223,41.03,77120.48,0.0,-0.98664,1e-05,2.46319]
[1777607699258,41.03,77117.72,0.0,-0.98667,1e-05,2.45861]
[1777607699632,41.03,77117.72,0.0,-0.98667,1e-05,2.45861]
[1777607699834,41.03,77117.72,0.0,-0.98667,1e-05,2.45861]
[1777607700030,41.03,77117.72,0.0,-0.98667,1e-05,2.45861]
[1777607700078,41.03,77117.72,0.0,-0.98667,1e-05,2.45861]
[1777607700265,41.03,77119.59,0.0,-0.98665,1e-05,2.46225]
[1777607705300,41.03,77120.17,0.0,-0.98664,1e-05,2.46393]
[1777607709914,41.03,77118.18,0.0,-0.98666,1e-05,2.46065]
[1777607710081,41.03,77118.18,0.0,-0.98666,1e-05,2.46065]
[1777607710335,41.03,77117.83,0.0,-0.98666,1e-05,2.46011]
[1777607710517,41.03,77117.83,0.0,-0.98666,1e-05,2.46011]
[1777607710580,41.03,77117.83,0.0,-0.98666,1e-05,2.46011]
[1777607717385,41.04,77110.68,0.0,-0.98674,1e-05,2.44748]
[1777607719263,41.04,77110.68,0.0,-0.98674,1e-05,2.44748]
[1777607719324,41.04,77110.68,0.0,-0.98674,1e-05,2.44748]
[1777607719364,41.04,77109.74,0.0,-0.98675,1e-05,2.44599]
[1777607720037,41.04,77109.74,0.0,-0.98675,1e-05,2.44599]
[1777607720075,41.04,77109.74,0.0,-0.98675,1e-05,2.44599]
[1777607725440,41.04,77111.78,0.0,-0.98672,1e-05,2.45058]
[1777607730476,41.04,77108.84,0.0,-0.98675,1e-05,2.4457]
[1777607731483,41.04,77105.11,0.0,-0.9868,1e-05,2.43725]
[1777607732809,41.04,77105.11,0.0,-0.9868,1e-05,2.43725]
[1777607732827,41.04,77105.11,0.0,-0.9868,1e-05,2.43725]
[1777607732911,41.04,77100.94,0.0,-0.98685,1e-05,2.42978]
[1777607733705,41.04,77100.94,0.0,-0.98685,1e-05,2.42978]
[1777607733828,41.04,77100.94,0.0,-0.98685,1e-05,2.42978]
[1777607734511,41.04,77095.2,0.0,-0.98691,1e-05,2.41927]
[1777607735517,41.05,77091.24,0.0,-0.98695,1e-05,2.4121]
[1777607738446,41.05,77091.85,0.0,-0.98694,1e-05,2.41361]
[1777607738576,41.05,77091.85,0.0,-0.98694,1e-05,2.41361]
[1777607739242,41.05,77091.85,0.0,-0.98694,1e-05,2.41361]
[1777607739333,41.05,77091.85,0.0,-0.98694,1e-05,2.41361]
[1777607739286,41.05,77091.74,0.0,-0.98694,1e-05,2.41378]
[1777607741559,41.05,77097.32,0.0,-0.98688,1e-05,2.4245]
[1777607743950,41.05,77100.02,0.0,-0.98685,1e-05,2.4297]
[1777607744078,41.05,77100.02,0.0,-0.98685,1e-05,2.4297]
[1777607749632,41.05,77099.93,0.0,-0.98684,1e-05,2.43051]
[1777607749826,41.05,77099.93,0.0,-0.98684,1e-05,2.43051]
[1777607749927,41.05,77099.7,0.0,-0.98684,1e-05,2.43041]
[1777607753617,41.06,77099.06,0.0,-0.98685,1e-05,2.42956]
[1777607753828,41.06,77099.06,0.0,-0.98685,1e-05,2.42956]
[1777607759685,41.06,77101.78,0.0,-0.98681,1e-05,2.43581]
[1777607760970,41.06,77101.78,0.0,-0.98681,1e-05,2.43581]
[1777607761076,41.06,77101.78,0.0,-0.98681,1e-05,2.43581]
[1777607761177,41.06,77101.65,0.0,-0.98681,1e-05,2.4359]
[1777607761790,41.06,77101.65,0.0,-0.98681,1e-05,2.4359]
[1777607761827,41.06,77101.65,0.0,-0.98681,1e-05,2.4359]
[1777607765548,41.06,77099.33,0.0,-0.98683,1e-05,2.43224]
[1777607765575,41.06,77099.33,0.0,-0.98683,1e-05,2.43224]
[1777607767195,41.06,77099.1,0.0,-0.98683,1e-05,2.43181]
[1777607767326,41.06,77099.1,0.0,-0.98683,1e-05,2.43181]
[1777607767427,41.06,77099.04,0.0,-0.98683,1e-05,2.43205]
[1777607772776,41.07,77096.85,0.0,-0.98685,1e-05,2.42888]
[1777607773928,41.07,77096.85,0.0,-0.98685,1e-05,2.42888]
[1777607774083,41.07,77096.85,0.0,-0.98685,1e-05,2.42888]
[1777607774789,41.07,77087.8,0.0,-0.98695,1e-05,2.41245]
[1777607779825,41.07,77089.18,0.0,-0.98693,1e-05,2.41621]
[1777607780866,41.07,77089.18,0.0,-0.98693,1e-05,2.41621]
[1777607781074,41.07,77089.18,0.0,-0.98693,1e-05,2.41621]
[1777607781175,41.07,77089.78,0.0,-0.98692,1e-05,2.41753]
[1777607781839,41.07,77092.67,0.0,-0.98689,1e-05,2.42309]
[1777607782561,41.07,77092.67,0.0,-0.98689,1e-05,2.42309]
[1777607782582,41.07,77092.67,0.0,-0.98689,1e-05,2.42309]
[1777607784860,41.08,77088.37,0.0,-0.98693,1e-05,2.41568]
[1777607785867,41.08,77077.63,0.0,-0.98705,1e-05,2.39605]
[1777607786874,41.08,77075.27,0.0,-0.98708,1e-05,2.39195]
[1777607787740,41.08,77075.27,0.0,-0.98708,1e-05,2.39195]
[1777607787825,41.08,77075.27,0.0,-0.98708,1e-05,2.39195]
[1777607787881,41.08,77076.06,0.0,-0.98707,1e-05,2.39364]
[1777607789472,41.08,77075.33,0.0,-0.98707,1e-05,2.39254]
[1777607789577,41.08,77075.33,0.0,-0.98707,1e-05,2.39254]
[1777607793900,41.08,77073.58,0.0,-0.9871,1e-05,2.38871]
[1777607794074,41.08,77073.58,0.0,-0.9871,1e-05,2.38871]
[1777607794175,41.08,77072.18,0.0,-0.98711,1e-05,2.38639]
[1777607794515,41.08,77072.18,0.0,-0.98711,1e-05,2.38639]
[1777607794583,41.08,77072.18,0.0,-0.98711,1e-05,2.38639]
[1777607800227,41.09,77068.55,0.0,-0.98714,1e-05,2.38103]
[1777607800329,41.09,77068.55,0.0,-0.98714,1e-05,2.38103]
[1777607800430,41.09,77066.24,0.0,-0.98717,1e-05,2.37706]
[1777607800973,41.09,77066.24,0.0,-0.98717,1e-05,2.37706]
[1777607801076,41.09,77066.24,0.0,-0.98717,1e-05,2.37706]
[1777607801984,41.09,77061.63,0.0,-0.98721,1e-05,2.36919]
[1777607805335,41.09,77063.11,0.0,-0.98719,1e-05,2.37245]
[1777607805584,41.09,77065.17,0.0,-0.98717,1e-05,2.37649]
[1777607807019,41.09,77054.3,0.0,-0.98729,1e-05,2.35723]
[1777607808026,41.1,77049.19,0.0,-0.98734,1e-05,2.34827]
[1777607809033,41.1,77055.29,0.0,-0.98727,1e-05,2.35966]
[1777607809867,41.1,77055.29,0.0,-0.98727,1e-05,2.35966]
[1777607810074,41.1,77055.29,0.0,-0.98727,1e-05,2.35966]
[1777607810175,41.1,77057.61,0.0,-0.98725,1e-05,2.36418]
[1777607811981,41.1,77057.31,0.0,-0.98725,1e-05,2.36393]
[1777607812077,41.1,77057.31,0.0,-0.98725,1e-05,2.36393]
[1777607816434,41.1,77059.0,0.0,-0.98722,1e-05,2.36818]
[1777607816578,41.1,77059.6,0.0,-0.98721,1e-05,2.36957]
[1777607817091,41.1,77060.33,0.0,-0.9872,1e-05,2.37118]
[1777607819106,41.11,77058.05,0.0,-0.98722,1e-05,2.36759]
[1777607821639,41.11,77056.94,0.0,-0.98723,1e-05,2.36615]
[1777607821832,41.11,77056.94,0.0,-0.98723,1e-05,2.36615]
[1777607827161,41.11,77059.61,0.0,-0.98719,1e-05,2.37276]
[1777607828169,41.12,77062.03,0.0,-0.98716,1e-05,2.37746]
[1777607828627,41.12,77062.03,0.0,-0.98716,1e-05,2.37746]
[1777607828825,41.12,77062.03,0.0,-0.98716,1e-05,2.37746]
[1777607829176,41.12,77063.38,0.0,-0.98715,1e-05,2.3802]
[1777607830106,41.12,77063.38,0.0,-0.98715,1e-05,2.3802]
[1777607830328,41.12,77063.38,0.0,-0.98715,1e-05,2.3802]
[1777607833206,41.12,77069.69,0.0,-0.98707,1e-05,2.39258]
[1777607834253,41.12,77069.69,0.0,-0.98707,1e-05,2.39258]
[1777607834326,41.12,77069.69,0.0,-0.98707,1e-05,2.39258]
[1777607834429,41.12,77072.2,0.0,-0.98704,1e-05,2.39771]
[1777607835656,41.12,77072.41,0.0,-0.98703,1e-05,2.39833]
[1777607835831,41.12,77072.41,0.0,-0.98703,1e-05,2.39833]
[1777607839249,41.12,77079.49,0.0,-0.98695,1e-05,2.41235]
[1777607840256,41.13,77082.73,0.0,-0.98691,1e-05,2.41856]
[1777607842697,41.13,77082.8,0.0,-0.98691,1e-05,2.41909]
[1777607842824,41.13,77082.8,0.0,-0.98691,1e-05,2.41909]
[1777607843277,41.13,77083.37,0.0,-0.9869,1e-05,2.42035]
[1777607843729,41.13,77083.37,0.0,-0.9869,1e-05,2.42035]
[1777607843826,41.13,77083.37,0.0,-0.9869,1e-05,2.42035]
[1777607846298,41.13,77086.25,0.0,-0.98686,1e-05,2.42627]
[1777607847821,41.13,77087.17,0.0,-0.98685,1e-05,2.42815]
[1777607848075,41.13,77087.17,0.0,-0.98685,1e-05,2.42815]
[1777607848379,41.13,77087.17,0.0,-0.98685,1e-05,2.42815]
[1777607848439,41.13,77088.95,0.0,-0.98683,1e-05,2.43164]
[1777607848586,41.13,77088.95,0.0,-0.98683,1e-05,2.43164]
[1777607854355,41.13,77088.91,0.0,-0.98683,1e-05,2.43099]
[1777607854575,41.13,77088.91,0.0,-0.98683,1e-05,2.43099]
[1777607854826,41.13,77088.91,0.0,-0.98683,1e-05,2.43099]
[1777607855378,41.13,77088.91,0.0,-0.98683,1e-05,2.43099]
[1777607855479,41.13,77088.9,0.0,-0.98683,1e-05,2.43114]
[1777607855578,41.13,77088.9,0.0,-0.98683,1e-05,2.43114]
[1777607859676,41.14,77089.79,0.0,-0.98682,1e-05,2.43344]
[1777607860491,41.14,77089.79,0.0,-0.98682,1e-05,2.43344]
[1777607860577,41.14,77089.79,0.0,-0.98682,1e-05,2.43344]
[1777607866447,41.14,77088.94,0.0,-0.98682,1e-05,2.43296]
[1777607871482,41.14,77089.13,0.0,-0.98681,1e-05,2.43409]
[1777607876516,41.15,77088.88,0.0,-0.98681,1e-05,2.43439]
[1777607877331,41.15,77088.88,0.0,-0.98681,1e-05,2.43439]
[1777607877575,41.15,77088.72,0.0,-0.98681,1e-05,2.43424]
[1777607882818,41.15,77090.47,0.0,-0.98679,1e-05,2.4381]
[1777607882828,41.15,77090.47,0.0,-0.98679,1e-05,2.4381]
[1777607884573,41.15,77093.37,0.0,-0.98675,1e-05,2.44392]
[1777607885580,41.15,77095.68,0.0,-0.98672,1e-05,2.44837]
[1777607891622,41.15,77096.16,0.0,-0.98671,1e-05,2.45002]
[1777607893320,41.15,77096.16,0.0,-0.98671,1e-05,2.45002]
[1777607893578,41.15,77096.28,0.0,-0.98671,1e-05,2.4505]
[1777607893636,41.15,77094.07,0.0,-0.98674,1e-05,2.44637]
[1777607899106,41.16,77093.62,0.0,-0.98674,1e-05,2.44606]
[1777607899931,41.16,77093.62,0.0,-0.98674,1e-05,2.44632]
[1777607900084,41.16,77093.62,0.0,-0.98674,1e-05,2.44632]
[1777607907735,41.16,77092.08,0.0,-0.98675,1e-05,2.44451]
[1777607909213,41.16,77092.08,0.0,-0.98675,1e-05,2.44451]
[1777607911143,41.16,77092.0,0.0,-0.98675,1e-05,2.44463]
[1777607911160,41.16,77092.2,0.0,-0.98675,1e-05,2.44366]
[1777607916420,41.16,77092.81,0.0,-0.98674,1e-05,2.4452]
[1777607916577,41.16,77092.81,0.0,-0.98674,1e-05,2.4452]
[1777607916514,41.16,77090.47,0.0,-0.98677,1e-05,2.4411]
[1777607916797,41.16,77092.45,0.0,-0.98674,1e-05,2.44479]
[1777607921833,41.17,77091.96,0.0,-0.98675,1e-05,2.44455]
[1777607924454,41.17,77094.28,0.0,-0.98672,1e-05,2.44929]
[1777607924709,41.17,77094.28,0.0,-0.98672,1e-05,2.44929]
[1777607924835,41.17,77094.28,0.0,-0.98672,1e-05,2.44929]
[1777607924853,41.17,77095.01,0.0,-0.98671,1e-05,2.45066]
[1777607931903,41.17,77093.07,0.0,-0.98673,1e-05,2.44792]
[1777607933086,41.17,77093.07,0.0,-0.98673,1e-05,2.44792]
[1777607933327,41.17,77093.07,0.0,-0.98673,1e-05,2.44792]
[1777607935175,41.17,77094.18,0.0,-0.98671,1e-05,2.45025]
[1777607935325,41.17,77094.18,0.0,-0.98671,1e-05,2.45025]
[1777607935426,41.17,77094.14,0.0,-0.98671,1e-05,2.45042]
[1777607941973,41.18,77094.29,0.0,-0.9867,1e-05,2.45157]
[1777607948152,41.18,77094.41,0.0,-0.9867,1e-05,2.45204]
[1777607948327,41.18,77094.41,0.0,-0.9867,1e-05,2.45204]
[1777607948428,41.18,77099.07,0.0,-0.98664,1e-05,2.46126]
[1777607949021,41.18,77102.88,0.0,-0.9866,1e-05,2.46852]
[1777607953731,41.18,77103.15,0.0,-0.98659,1e-05,2.46941]
[1777607953829,41.18,77103.15,0.0,-0.98659,1e-05,2.46941]
[1777607954026,41.18,77103.15,0.0,-0.98659,1e-05,2.46941]
[1777607954078,41.18,77103.15,0.0,-0.98659,1e-05,2.46941]
[1777607954128,41.18,77103.06,0.0,-0.98659,1e-05,2.46934]
[1777607960100,41.18,77103.3,0.0,-0.98659,1e-05,2.47036]
[1777607965082,41.18,77101.11,0.0,-0.98661,1e-05,2.46664]
[1777607965326,41.18,77101.11,0.0,-0.98661,1e-05,2.46664]
[1777607966143,41.18,77091.31,0.0,-0.98672,1e-05,2.44849]
[1777607967149,41.18,77089.07,0.0,-0.98675,1e-05,2.44445]
[1777607968668,41.18,77087.45,0.0,-0.98676,1e-05,2.44157]
[1777607968834,41.18,77087.45,0.0,-0.98676,1e-05,2.44157]
[1777607972747,41.19,77090.55,0.0,-0.98673,1e-05,2.44631]
[1777607972827,41.19,77090.55,0.0,-0.98673,1e-05,2.44631]
[1777607973117,41.19,77090.55,0.0,-0.98673,1e-05,2.44631]
[1777607973325,41.19,77090.55,0.0,-0.98673,1e-05,2.44631]
[1777607973427,41.19,77090.24,0.0,-0.98674,1e-05,2.44587]
[1777607976212,41.19,77094.12,0.0,-0.98669,1e-05,2.45352]
[1777607977928,41.19,77095.0,0.0,-0.98668,1e-05,2.45529]
[1777607978075,41.19,77095.0,0.0,-0.98668,1e-05,2.45529]
[1777607979799,41.19,77094.98,0.0,-0.98668,1e-05,2.45538]
[1777607979827,41.19,77094.98,0.0,-0.98668,1e-05,2.45538]
[1777607980240,41.19,77095.49,0.0,-0.98667,1e-05,2.45657]
[1777607983153,41.19,77098.82,0.0,-0.98663,1e-05,2.46305]
[1777607983327,41.19,77098.82,0.0,-0.98663,1e-05,2.46305]
[1777607987722,41.19,77100.19,0.0,-0.98661,1e-05,2.46614]
[1777607987827,41.19,77100.19,0.0,-0.98661,1e-05,2.46614]
[1777607988296,41.19,77100.15,0.0,-0.98661,1e-05,2.46617]
[1777607993543,41.19,77100.2,0.0,-0.98661,1e-05,2.46668]
[1777607993574,41.19,77100.2,0.0,-0.98661,1e-05,2.46668]
[1777607996307,41.2,77097.82,0.0,-0.98663,1e-05,2.46252]
[1777607996326,41.2,77097.82,0.0,-0.98663,1e-05,2.46252]
[1777607996352,41.2,77096.65,0.0,-0.98665,1e-05,2.46044]
[1777607996942,41.2,77096.65,0.0,-0.98665,1e-05,2.46044]
[1777608001387,41.2,77106.55,0.0,-0.98653,1e-05,2.4796]
[1777608002394,41.2,77108.02,0.0,-0.98651,1e-05,2.48246]
[1777608004352,41.2,77108.92,0.0,-0.9865,1e-05,2.48424]
[1777608004577,41.2,77108.92,0.0,-0.9865,1e-05,2.48424]
[1777608004408,41.2,77109.69,0.0,-0.98649,1e-05,2.48577]
[1777608006422,41.2,77119.96,0.0,-0.98637,1e-05,2.50537]
[1777608007429,41.2,77121.06,0.0,-0.98635,1e-05,2.5075]
[1777608008438,41.2,77114.76,0.0,-0.98643,1e-05,2.49557]
[1777608009445,41.2,77111.07,0.0,-0.98647,1e-05,2.48864]
[1777608014480,41.2,77110.69,0.0,-0.98647,1e-05,2.48827]
[1777608019515,41.2,77110.48,0.0,-0.98647,1e-05,2.48823]
[1777608024562,41.2,77112.61,0.0,-0.98645,1e-05,2.49256]
[1777608029597,41.2,77112.71,0.0,-0.98644,1e-05,2.49302]
[1777608034632,41.2,77113.37,0.0,-0.98644,1e-05,2.49289]
[1777608039667,41.21,77116.35,0.0,-0.98641,1e-05,2.49879]
[1777608042688,41.21,77108.65,0.0,-0.9865,1e-05,2.48434]
[1777608043695,41.21,77105.59,0.0,-0.98653,1e-05,2.47864]
[1777608045374,41.21,77106.61,0.0,-0.98652,1e-05,2.48065]
[1777608045575,41.21,77106.61,0.0,-0.98652,1e-05,2.48065]
[1777608045709,41.21,77105.1,0.0,-0.98654,1e-05,2.47789]
[1777608050744,41.21,77104.8,0.0,-0.98654,1e-05,2.47777]
[1777608055779,41.21,77104.54,0.0,-0.98654,1e-05,2.47773]
[1777608060814,41.21,77104.21,0.0,-0.98654,1e-05,2.47757]
[1777608065849,41.21,77108.82,0.0,-0.98648,1e-05,2.48672]
[1777608070884,41.21,77106.95,0.0,-0.9865,1e-05,2.48359]
[1777608075919,41.22,77109.65,0.0,-0.98647,1e-05,2.48911]
[1777608077933,41.22,77116.56,0.0,-0.98638,1e-05,2.50236]
[1777608078940,41.22,77120.23,0.0,-0.98634,1e-05,2.50939]
[1777608081960,41.22,77124.82,0.0,-0.98629,1e-05,2.51825]
[1777608086996,41.22,77121.89,0.0,-0.98632,1e-05,2.51278]
[1777608090802,41.22,77122.24,0.0,-0.98631,1e-05,2.51352]
[1777608090827,41.22,77122.24,0.0,-0.98631,1e-05,2.51352]
[1777608090851,41.22,77122.24,0.0,-0.98631,1e-05,2.51354]
[1777608094045,41.22,77125.45,0.0,-0.98628,1e-05,2.51807]
[1777608095276,41.22,77125.45,0.0,-0.98628,1e-05,2.51807]
[1777608098826,41.22,77130.37,0.0,-0.98623,1e-05,2.52748]
[1777608099500,41.22,77130.37,0.0,-0.98623,1e-05,2.52748]
[1777608099578,41.22,77130.37,0.0,-0.98623,1e-05,2.52748]
[1777608099678,41.22,77132.55,0.0,-0.9862,1e-05,2.53164]
[1777608105122,41.22,77128.88,0.0,-0.98624,1e-05,2.52457]
[1777608110157,41.22,77129.99,0.0,-0.98623,1e-05,2.52666]
[1777608115192,41.22,77129.64,0.0,-0.98624,1e-05,2.52596]
[1777608119061,41.22,77130.29,0.0,-0.98623,1e-05,2.52718]
[1777608119075,41.22,77130.29,0.0,-0.98623,1e-05,2.52718]
[1777608124255,41.22,77130.79,0.0,-0.98622,1e-05,2.52807]
[1777608128282,41.22,77123.34,0.0,-0.98631,1e-05,2.51382]
[1777608129113,41.22,77123.34,0.0,-0.98631,1e-05,2.51382]
[1777608129121,41.22,77123.34,0.0,-0.98631,1e-05,2.51382]
[1777608129324,41.22,77123.34,0.0,-0.98631,1e-05,2.51382]
[1777608129425,41.22,77122.5,0.0,-0.98632,1e-05,2.51223]
[1777608132310,41.22,77106.34,0.0,-0.98651,1e-05,2.48165]
[1777608133318,41.22,77104.42,0.0,-0.98653,1e-05,2.4781]
[1777608135047,41.22,77107.67,0.0,-0.98649,1e-05,2.48431]
[1777608135076,41.22,77107.67,0.0,-0.98649,1e-05,2.48431]
[1777608135212,41.22,77107.67,0.0,-0.98649,1e-05,2.48431]
[1777608135324,41.22,77107.67,0.0,-0.98649,1e-05,2.48431]
[1777608135332,41.22,77108.62,0.0,-0.98648,1e-05,2.48617]
[1777608140367,41.22,77107.49,0.0,-0.98649,1e-05,2.48437]
[1777608145285,41.22,77107.36,0.0,-0.98649,1e-05,2.48441]
[1777608145327,41.22,77107.36,0.0,-0.98649,1e-05,2.48441]
[1777608145365,41.22,77107.36,0.0,-0.98649,1e-05,2.48441]
[1777608145574,41.22,77107.36,0.0,-0.98649,1e-05,2.48441]
[1777608145675,41.22,77106.92,0.0,-0.9865,1e-05,2.48365]
[1777608151447,41.22,77107.22,0.0,-0.9865,1e-05,2.48301]
[1777608153827,41.22,77108.16,0.0,-0.98649,1e-05,2.48494]
[1777608153834,41.22,77108.16,0.0,-0.98649,1e-05,2.48494]
[1777608154078,41.22,77108.16,0.0,-0.98649,1e-05,2.48494]
[1777608154469,41.22,77107.69,0.0,-0.98649,1e-05,2.48413]
[1777608159504,41.22,77108.12,0.0,-0.98649,1e-05,2.48532]
[1777608159940,41.22,77108.12,0.0,-0.98649,1e-05,2.48532]
[1777608160084,41.22,77108.12,0.0,-0.98649,1e-05,2.48532]
[1777608160511,41.22,77107.66,0.0,-0.98649,1e-05,2.48452]
[1777608165546,41.22,77107.85,0.0,-0.98649,1e-05,2.48526]
[1777608170581,41.23,77106.17,0.0,-0.9865,1e-05,2.48246]
[1777608171517,41.23,77106.17,0.0,-0.9865,1e-05,2.48246]
[1777608171520,41.23,77106.17,0.0,-0.9865,1e-05,2.48246]
[1777608171577,41.23,77106.17,0.0,-0.9865,1e-05,2.48246]
[1777608171588,41.23,77106.02,0.0,-0.9865,1e-05,2.48225]
[1777608172595,41.23,77095.95,0.0,-0.98662,1e-05,2.46339]
[1777608173602,41.23,77094.78,0.0,-0.98663,1e-05,2.46131]
[1777608178638,41.23,77094.31,0.0,-0.98664,1e-05,2.46102]
[1777608183673,41.23,77089.73,0.0,-0.98669,1e-05,2.45305]
[1777608184680,41.23,77082.95,0.0,-0.98676,1e-05,2.44053]
[1777608186346,41.23,77081.93,0.0,-0.98677,1e-05,2.43879]
[1777608186443,41.23,77081.93,0.0,-0.98677,1e-05,2.43879]
[1777608186584,41.23,77081.93,0.0,-0.98677,1e-05,2.43879]
[1777608186694,41.23,77081.61,0.0,-0.98678,1e-05,2.43835]
[1777608191729,41.23,77075.26,0.0,-0.98684,1e-05,2.42735]
[1777608195312,41.24,77075.42,0.0,-0.98684,1e-05,2.4282]
[1777608195325,41.24,77075.42,0.0,-0.98684,1e-05,2.4282]
[1777608195489,41.24,77075.42,0.0,-0.98684,1e-05,2.4282]
[1777608195578,41.24,77075.42,0.0,-0.98684,1e-05,2.4282]
[1777608195757,41.24,77075.94,0.0,-0.98683,1e-05,2.42936]
[1777608200792,41.24,77074.3,0.0,-0.98684,1e-05,2.42727]
[1777608201803,41.24,77070.11,0.0,-0.98689,1e-05,2.41971]
[1777608205918,41.24,77069.9,0.0,-0.98689,1e-05,2.42016]
[1777608206075,41.24,77069.9,0.0,-0.98689,1e-05,2.42016]
[1777608206150,41.24,77069.9,0.0,-0.98689,1e-05,2.42016]
[1777608206327,41.24,77069.9,0.0,-0.98689,1e-05,2.42016]
[1777608206843,41.24,77069.93,0.0,-0.98689,1e-05,2.42042]
[1777608207850,41.25,77064.55,0.0,-0.98695,1e-05,2.41069]
[1777608211843,41.25,77064.77,0.0,-0.98694,1e-05,2.41173]
[1777608211878,41.25,77062.94,0.0,-0.98697,1e-05,2.40698]
[1777608212074,41.25,77062.94,0.0,-0.98697,1e-05,2.40698]
[1777608213215,41.25,77062.94,0.0,-0.98697,1e-05,2.40698]
[1777608213328,41.25,77062.94,0.0,-0.98697,1e-05,2.40698]
[1777608213905,41.25,77052.0,0.0,-0.98709,1e-05,2.38733]
[1777608214899,41.25,77045.02,0.0,-0.98717,1e-05,2.37484]
[1777608217663,41.25,77044.68,0.0,-0.98717,1e-05,2.37449]
[1777608217828,41.25,77044.68,0.0,-0.98717,1e-05,2.37449]
[1777608217838,41.25,77044.68,0.0,-0.98717,1e-05,2.37449]
[1777608217764,41.25,77044.43,0.0,-0.98717,1e-05,2.37456]
[1777608218079,41.25,77044.43,0.0,-0.98717,1e-05,2.37456]
[1777608223962,41.26,77050.72,0.0,-0.98709,1e-05,2.38757]
[1777608226983,41.26,77058.08,0.0,-0.987,1e-05,2.40176]
[1777608227990,41.26,77061.54,0.0,-0.98696,1e-05,2.40835]
[1777608230874,41.26,77063.24,0.0,-0.98694,1e-05,2.41169]
[1777608231001,41.26,77063.83,0.0,-0.98693,1e-05,2.41298]
[1777608231077,41.26,77063.83,0.0,-0.98693,1e-05,2.41298]
[1777608231104,41.26,77064.0,0.0,-0.98693,1e-05,2.41349]
[1777608237053,41.27,77063.33,0.0,-0.98693,1e-05,2.41347]
[1777608239067,41.27,77067.72,0.0,-0.98687,1e-05,2.42197]
[1777608241678,41.27,77068.63,0.0,-0.98686,1e-05,2.42383]
[1777608241734,41.27,77068.63,0.0,-0.98686,1e-05,2.42383]
[1777608241832,41.27,77068.63,0.0,-0.98686,1e-05,2.42383]
[1777608241774,41.27,77069.07,0.0,-0.98686,1e-05,2.42499]
[1777608243095,41.27,77074.28,0.0,-0.9868,1e-05,2.43482]
[1777608247123,41.27,77081.71,0.0,-0.98671,1e-05,2.44925]
[1777608249803,41.27,77083.34,0.0,-0.98669,1e-05,2.45243]
[1777608249813,41.27,77083.34,0.0,-0.98669,1e-05,2.45243]
[1777608249831,41.27,77083.34,0.0,-0.98669,1e-05,2.45243]
[1777608249837,41.27,77081.89,0.0,-0.9867,1e-05,2.44998]
[1777608254488,41.28,77082.03,0.0,-0.9867,1e-05,2.45062]
[1777608254545,41.28,77082.03,0.0,-0.9867,1e-05,2.45062]
[1777608254579,41.28,77082.03,0.0,-0.9867,1e-05,2.45062]
[1777608254584,41.28,77078.83,0.0,-0.98673,1e-05,2.44493]
[1777608260215,41.28,77076.86,0.0,-0.98675,1e-05,2.44202]
[1777608264474,41.28,77075.1,0.0,-0.98677,1e-05,2.43923]
[1777608264525,41.28,77075.1,0.0,-0.98677,1e-05,2.43923]
[1777608264578,41.28,77075.1,0.0,-0.98677,1e-05,2.43923]
[1777608264627,41.28,77074.17,0.0,-0.98678,1e-05,2.43783]
[1777608270285,41.29,77076.51,0.0,-0.98674,1e-05,2.44306]
[1777608271014,41.29,77076.51,0.0,-0.98674,1e-05,2.44306]
[1777608271069,41.29,77076.51,0.0,-0.98674,1e-05,2.44306]
[1777608271076,41.29,77076.51,0.0,-0.98674,1e-05,2.44306]
[1777608271292,41.29,77076.06,0.0,-0.98676,1e-05,2.44078]
[1777608275320,41.29,77081.95,0.0,-0.98668,1e-05,2.45243]
[1777608276326,41.29,77085.71,0.0,-0.98664,1e-05,2.45963]
[1777608276956,41.29,77085.71,0.0,-0.98664,1e-05,2.45963]
[1777608277083,41.29,77085.71,0.0,-0.98664,1e-05,2.45963]
[1777608277324,41.29,77085.71,0.0,-0.98664,1e-05,2.45963]
[1777608277426,41.29,77086.01,0.0,-0.98663,1e-05,2.46049]
[1777608283376,41.29,77085.46,0.0,-0.98664,1e-05,2.46016]
[1777608284754,41.29,77085.46,0.0,-0.98664,1e-05,2.46016]
[1777608284760,41.29,77085.46,0.0,-0.98664,1e-05,2.46016]
[1777608284826,41.29,77085.46,0.0,-0.98664,1e-05,2.46016]
[1777608284926,41.29,77085.23,0.0,-0.98664,1e-05,2.46]
[1777608290481,41.29,77085.8,0.0,-0.98663,1e-05,2.46157]
[1777608290533,41.29,77085.8,0.0,-0.98663,1e-05,2.46157]
[1777608290577,41.29,77085.8,0.0,-0.98663,1e-05,2.46157]
[1777608290578,41.3,77086.42,0.0,-0.98662,1e-05,2.46299]
[1777608296467,41.3,77085.83,0.0,-0.98662,1e-05,2.46261]
[1777608298491,41.3,77085.78,0.0,-0.98662,1e-05,2.46264]
[1777608298546,41.3,77085.78,0.0,-0.98662,1e-05,2.46264]
[1777608298577,41.3,77085.78,0.0,-0.98662,1e-05,2.46264]
[1777608298647,41.3,77085.68,0.0,-0.98662,1e-05,2.46258]
[1777608302509,41.3,77090.3,0.0,-0.98656,1e-05,2.47171]
[1777608304523,41.3,77085.27,0.0,-0.98662,1e-05,2.46248]
[1777608305412,41.3,77085.27,0.0,-0.98662,1e-05,2.46248]
[1777608305468,41.3,77085.27,0.0,-0.98662,1e-05,2.46248]
[1777608305579,41.3,77085.27,0.0,-0.98662,1e-05,2.46248]
[1777608305619,41.3,77083.16,0.0,-0.98665,1e-05,2.45865]
[1777608311572,41.3,77084.55,0.0,-0.98662,1e-05,2.46202]
[1777608315076,41.31,77085.76,0.0,-0.98661,1e-05,2.46467]
[1777608315145,41.31,77085.76,0.0,-0.98661,1e-05,2.46467]
[1777608315328,41.31,77085.76,0.0,-0.98661,1e-05,2.46467]
[1777608315599,41.31,77086.8,0.0,-0.9866,1e-05,2.46675]
[1777608322649,41.31,77084.39,0.0,-0.98662,1e-05,2.46308]
[1777608327685,41.31,77086.04,0.0,-0.9866,1e-05,2.46675]
[1777608329629,41.31,77085.95,0.0,-0.9866,1e-05,2.46669]
[1777608329705,41.31,77085.95,0.0,-0.9866,1e-05,2.46669]
[1777608329825,41.31,77085.95,0.0,-0.9866,1e-05,2.46669]
[1777608329926,41.31,77085.88,0.0,-0.9866,1e-05,2.46667]
[1777608331714,41.31,77082.04,0.0,-0.98665,1e-05,2.45809]
[1777608336749,41.31,77080.78,0.0,-0.98666,1e-05,2.45637]
[1777608340616,41.32,77081.8,0.0,-0.98664,1e-05,2.45865]
[1777608340676,41.32,77081.8,0.0,-0.98664,1e-05,2.45865]
[1777608340829,41.32,77081.8,0.0,-0.98664,1e-05,2.45865]
[1777608340928,41.32,77081.8,0.0,-0.98664,1e-05,2.45877]
[1777608346819,41.32,77083.26,0.0,-0.98662,1e-05,2.46221]
[1777608347337,41.32,77083.26,0.0,-0.98662,1e-05,2.46221]
[1777608347397,41.32,77083.26,0.0,-0.98662,1e-05,2.46221]
[1777608347576,41.32,77083.26,0.0,-0.98662,1e-05,2.46221]
[1777608347826,41.32,77083.88,0.0,-0.98661,1e-05,2.46348]
[1777608352861,41.32,77085.75,0.0,-0.98659,1e-05,2.46749]
[1777608353539,41.32,77085.75,0.0,-0.98659,1e-05,2.46749]
[1777608353583,41.32,77085.75,0.0,-0.98659,1e-05,2.46749]
[1777608353599,41.32,77085.75,0.0,-0.98659,1e-05,2.46749]
[1777608353826,41.32,77085.75,0.0,-0.98659,1e-05,2.46749]
[1777608353868,41.32,77089.0,0.0,-0.98655,1e-05,2.47369]
[1777608358903,41.32,77093.05,0.0,-0.9865,1e-05,2.48174]
[1777608359910,41.32,77100.69,0.0,-0.98641,1e-05,2.49624]
[1777608360917,41.32,77100.49,0.0,-0.98641,1e-05,2.49591]
[1777608363336,41.32,77101.82,0.0,-0.9864,1e-05,2.49853]
[1777608363576,41.32,77101.82,0.0,-0.9864,1e-05,2.49853]
[1777608363938,41.32,77101.72,0.0,-0.9864,1e-05,2.49839]
[1777608368973,41.32,77101.71,0.0,-0.9864,1e-05,2.49864]
[1777608373257,41.32,77103.83,0.0,-0.98637,1e-05,2.50288]
[1777608373260,41.32,77103.83,0.0,-0.98637,1e-05,2.50288]
[1777608373326,41.32,77103.83,0.0,-0.98637,1e-05,2.50288]
[1777608374008,41.32,77104.66,0.0,-0.98636,1e-05,2.50451]
[1777608379043,41.33,77107.77,0.0,-0.98632,1e-05,2.51063]
[1777608381304,41.33,77107.73,0.0,-0.98632,1e-05,2.5106]
[1777608381310,41.33,77107.73,0.0,-0.98632,1e-05,2.5106]
[1777608381326,41.33,77107.73,0.0,-0.98632,1e-05,2.5106]
[1777608381380,41.33,77107.74,0.0,-0.98632,1e-05,2.51067]
[1777608385690,41.33,77106.65,0.0,-0.98633,1e-05,2.50874]
[1777608385745,41.33,77106.65,0.0,-0.98633,1e-05,2.50874]
[1777608385828,41.33,77106.65,0.0,-0.98633,1e-05,2.50874]
[1777608385846,41.33,77106.27,0.0,-0.98634,1e-05,2.50813]
[1777608391418,41.33,77105.0,0.0,-0.98635,1e-05,2.50594]
[1777608391424,41.33,77105.0,0.0,-0.98635,1e-05,2.50594]
[1777608391576,41.33,77105.0,0.0,-0.98635,1e-05,2.50594]
[1777608391678,41.33,77104.55,0.0,-0.98636,1e-05,2.50358]
[1777608394121,41.33,77104.03,0.0,-0.98637,1e-05,2.50266]
[1777608394327,41.33,77104.03,0.0,-0.98637,1e-05,2.50266]
[1777608396532,41.33,77104.06,0.0,-0.98637,1e-05,2.50286]
[1777608396576,41.33,77104.06,0.0,-0.98637,1e-05,2.50286]
[1777608396634,41.33,77106.01,0.0,-0.98634,1e-05,2.50669]
[1777608400192,41.33,77113.12,0.0,-0.98626,1e-05,2.52038]
[1777608401348,41.33,77113.12,0.0,-0.98626,1e-05,2.52038]
[1777608401575,41.33,77113.12,0.0,-0.98626,1e-05,2.52038]
[1777608407241,41.33,77113.67,0.0,-0.98625,1e-05,2.52161]
[1777608413282,41.33,77116.36,0.0,-0.98622,1e-05,2.52684]
[1777608415079,41.33,77116.36,0.0,-0.98622,1e-05,2.52684]
[1777608415158,41.33,77117.35,0.0,-0.98621,1e-05,2.52874]
[1777608415327,41.33,77117.35,0.0,-0.98621,1e-05,2.52874]
[1777608415428,41.33,77117.49,0.0,-0.98621,1e-05,2.529]
[1777608421339,41.33,77119.29,0.0,-0.98618,1e-05,2.53239]
[1777608422525,41.33,77119.29,0.0,-0.98618,1e-05,2.53239]
[1777608422537,41.33,77119.29,0.0,-0.98618,1e-05,2.53239]
[1777608422576,41.33,77119.29,0.0,-0.98618,1e-05,2.53239]
[1777608422718,41.33,77119.47,0.0,-0.98618,1e-05,2.53271]
[1777608428388,41.33,77119.72,0.0,-0.98618,1e-05,2.53311]
[1777608431343,41.33,77120.13,0.0,-0.98618,1e-05,2.53386]
[1777608431454,41.33,77120.13,0.0,-0.98618,1e-05,2.53386]
[1777608431575,41.33,77120.13,0.0,-0.98618,1e-05,2.53386]
[1777608431667,41.33,77118.14,0.0,-0.9862,1e-05,2.53001]
[1777608432416,41.33,77114.55,0.0,-0.98624,1e-05,2.52316]
[1777608433423,41.33,77110.12,0.0,-0.98629,1e-05,2.51471]
[1777608435595,41.33,77107.94,0.0,-0.98632,1e-05,2.51056]
[1777608435602,41.33,77107.94,0.0,-0.98632,1e-05,2.51056]
[1777608435825,41.33,77107.94,0.0,-0.98632,1e-05,2.51056]
[1777608435926,41.33,77105.16,0.0,-0.98635,1e-05,2.50531]
[1777608440722,41.33,77106.65,0.0,-0.98633,1e-05,2.5082]
[1777608440824,41.33,77106.65,0.0,-0.98633,1e-05,2.5082]
[1777608440926,41.33,77105.83,0.0,-0.98634,1e-05,2.50668]
[1777608441318,41.33,77105.83,0.0,-0.98634,1e-05,2.50668]
[1777608441329,41.33,77105.83,0.0,-0.98634,1e-05,2.50668]
[1777608446514,41.33,77108.38,0.0,-0.98631,1e-05,2.51159]
[1777608447802,41.33,77108.38,0.0,-0.98631,1e-05,2.51159]
[1777608447811,41.33,77108.38,0.0,-0.98631,1e-05,2.51159]
[1777608447827,41.33,77108.38,0.0,-0.98631,1e-05,2.51159]
[1777608447903,41.33,77109.23,0.0,-0.9863,1e-05,2.51323]
[1777608453563,41.33,77110.1,0.0,-0.9863,1e-05,2.51324]
[1777608455300,41.33,77110.29,0.0,-0.9863,1e-05,2.51361]
[1777608455326,41.33,77110.29,0.0,-0.9863,1e-05,2.51361]
[1777608455343,41.33,77110.29,0.0,-0.9863,1e-05,2.51361]
[1777608455576,41.33,77110.29,0.0,-0.9863,1e-05,2.51361]
[1777608455677,41.33,77110.59,0.0,-0.9863,1e-05,2.51418]
[1777608461619,41.33,77110.7,0.0,-0.98629,1e-05,2.51439]
[1777608466654,41.33,77110.79,0.0,-0.98629,1e-05,2.51457]
[1777608468668,41.33,77113.57,0.0,-0.98626,1e-05,2.51986]
[1777608469258,41.33,77113.57,0.0,-0.98626,1e-05,2.51986]
[1777608469329,41.33,77113.57,0.0,-0.98626,1e-05,2.51986]
[1777608472940,41.33,77115.21,0.0,-0.98624,1e-05,2.52295]
[1777608473076,41.33,77115.21,0.0,-0.98624,1e-05,2.52295]
[1777608474489,41.33,77117.8,0.0,-0.98621,1e-05,2.52786]
[1777608474579,41.33,77117.8,0.0,-0.98621,1e-05,2.52786]
[1777608474710,41.33,77118.23,0.0,-0.98621,1e-05,2.52866]
[1777608477732,41.33,77123.26,0.0,-0.98615,1e-05,2.53822]
[1777608478332,41.33,77123.26,0.0,-0.98615,1e-05,2.53822]
[1777608483773,41.33,77124.27,0.0,-0.98614,1e-05,2.53994]
[1777608484660,41.33,77124.27,0.0,-0.98614,1e-05,2.53994]
[1777608484759,41.33,77124.27,0.0,-0.98614,1e-05,2.53994]
[1777608484826,41.33,77124.27,0.0,-0.98614,1e-05,2.53994]
[1777608484925,41.33,77125.65,0.0,-0.98612,1e-05,2.54255]
[1777608486794,41.33,77120.9,0.0,-0.98618,1e-05,2.53337]
[1777608491830,41.33,77122.14,0.0,-0.98616,1e-05,2.53562]
[1777608497160,41.33,77122.72,0.0,-0.98616,1e-05,2.53663]
[1777608502576,41.33,77122.85,0.0,-0.98616,1e-05,2.53673]
[1777608502690,41.33,77122.85,0.0,-0.98616,1e-05,2.53673]
[1777608502827,41.33,77122.85,0.0,-0.98616,1e-05,2.53673]
[1777608502907,41.33,77122.87,0.0,-0.98616,1e-05,2.53675]
[1777608507942,41.33,77126.25,0.0,-0.98612,1e-05,2.54309]
[1777608508602,41.33,77126.25,0.0,-0.98612,1e-05,2.54309]
[1777608508685,41.33,77126.25,0.0,-0.98612,1e-05,2.54309]
[1777608508827,41.33,77126.25,0.0,-0.98612,1e-05,2.54309]
[1777608508949,41.33,77127.79,0.0,-0.9861,1e-05,2.54602]
[1777608512976,41.33,77136.64,0.0,-0.986,1e-05,2.56124]
[1777608513985,41.33,77138.89,0.0,-0.98598,1e-05,2.56552]
[1777608514450,41.33,77138.89,0.0,-0.98598,1e-05,2.56552]
[1777608514576,41.33,77138.89,0.0,-0.98598,1e-05,2.56552]
[1777608514589,41.33,77138.89,0.0,-0.98598,1e-05,2.56552]
[1777608514829,41.33,77138.89,0.0,-0.98598,1e-05,2.56552]
[1777608514992,41.33,77138.55,0.0,-0.98598,1e-05,2.56478]
[1777608517006,41.33,77135.99,0.0,-0.98601,1e-05,2.55968]
[1777608522041,41.32,77135.6,0.0,-0.98602,1e-05,2.55857]
[1777608526393,41.32,77134.07,0.0,-0.98604,1e-05,2.55537]
[1777608526575,41.32,77134.07,0.0,-0.98604,1e-05,2.55537]
[1777608529094,41.32,77123.55,0.0,-0.98617,1e-05,2.53498]
[1777608530118,41.32,77123.55,0.0,-0.98617,1e-05,2.53498]
[1777608530132,41.32,77123.55,0.0,-0.98617,1e-05,2.53498]
[1777608530101,41.32,77122.55,0.0,-0.98618,1e-05,2.53304]
[1777608531116,41.32,77120.67,0.0,-0.9862,1e-05,2.52942]
[1777608532123,41.32,77116.79,0.0,-0.98625,1e-05,2.522]
[1777608532392,41.32,77116.79,0.0,-0.98625,1e-05,2.522]
[1777608532578,41.32,77116.79,0.0,-0.98625,1e-05,2.522]
[1777608538169,41.32,77118.1,0.0,-0.98623,1e-05,2.52445]
[1777608542197,41.32,77113.59,0.0,-0.98628,1e-05,2.51582]
[1777608542942,41.32,77113.59,0.0,-0.98628,1e-05,2.51582]
[1777608543052,41.32,77113.59,0.0,-0.98628,1e-05,2.51582]
[1777608543074,41.32,77113.59,0.0,-0.98628,1e-05,2.51582]
[1777608543204,41.32,77111.7,0.0,-0.98631,1e-05,2.51223]
[1777608550253,41.32,77111.64,0.0,-0.98631,1e-05,2.51217]
[1777608553179,41.32,77110.76,0.0,-0.98632,1e-05,2.5105]
[1777608553222,41.32,77104.22,0.0,-0.98639,1e-05,2.49814]
[1777608553288,41.32,77104.22,0.0,-0.98639,1e-05,2.49814]
[1777608553324,41.32,77104.22,0.0,-0.98639,1e-05,2.49814]
[1777608553333,41.32,77104.49,0.0,-0.98639,1e-05,2.49865]
[1777608555288,41.32,77107.18,0.0,-0.98636,1e-05,2.5038]
[1777608560323,41.32,77106.67,0.0,-0.98636,1e-05,2.50292]
[1777608565358,41.32,77107.01,0.0,-0.98636,1e-05,2.50364]
[1777608569586,41.32,77106.78,0.0,-0.98636,1e-05,2.50325]
[1777608569824,41.32,77106.78,0.0,-0.98636,1e-05,2.50325]
[1777608570076,41.32,77106.78,0.0,-0.98636,1e-05,2.50325]
[1777608570178,41.32,77106.24,0.0,-0.98637,1e-05,2.50225]
[1777608575431,41.32,77106.16,0.0,-0.98638,1e-05,2.50057]
[1777608576377,41.32,77106.16,0.0,-0.98638,1e-05,2.50057]
[1777608576576,41.32,77106.16,0.0,-0.98638,1e-05,2.50057]
[1777608582485,41.32,77107.24,0.0,-0.98636,1e-05,2.50271]
[1777608587520,41.32,77107.09,0.0,-0.98637,1e-05,2.50248]
[1777608590776,41.32,77107.09,0.0,-0.98637,1e-05,2.5025]
[1777608590826,41.32,77107.09,0.0,-0.98637,1e-05,2.5025]
[1777608590877,41.32,77106.43,0.0,-0.98637,1e-05,2.50128]
[1777608591917,41.32,77106.43,0.0,-0.98637,1e-05,2.50128]
[1777608592074,41.32,77106.43,0.0,-0.98637,1e-05,2.50128]
[1777608592555,41.32,77103.84,0.0,-0.9864,1e-05,2.4964]
[1777608596755,41.33,77102.33,0.0,-0.98642,1e-05,2.49362]
[1777608596831,41.33,77102.33,0.0,-0.98642,1e-05,2.49362]
[1777608596856,41.33,77104.53,0.0,-0.98639,1e-05,2.49784]
[1777608602625,41.33,77105.32,0.0,-0.98638,1e-05,2.49948]
[1777608607660,41.33,77107.0,0.0,-0.98636,1e-05,2.50281]
[1777608608828,41.33,77107.0,0.0,-0.98636,1e-05,2.50281]
[1777608609203,41.33,77107.0,0.0,-0.98636,1e-05,2.50281]
[1777608609323,41.33,77107.1,0.0,-0.98636,1e-05,2.50306]
[1777608609674,41.33,77107.25,0.0,-0.98636,1e-05,2.50335]
[1777608614709,41.33,77108.59,0.0,-0.98634,1e-05,2.50603]
[1777608615716,41.33,77112.41,0.0,-0.9863,1e-05,2.51332]
[1777608617731,41.33,77110.36,0.0,-0.98632,1e-05,2.50947]
[1777608618907,41.33,77110.36,0.0,-0.98632,1e-05,2.50947]
[1777608620752,41.33,77108.14,0.0,-0.98635,1e-05,2.50532]
[1777608624986,41.33,77108.03,0.0,-0.98635,1e-05,2.50521]
[1777608625074,41.33,77108.03,0.0,-0.98635,1e-05,2.50521]
[1777608625087,41.33,77107.68,0.0,-0.98635,1e-05,2.50462]
[1777608625787,41.33,77105.84,0.0,-0.98637,1e-05,2.50117]
[1777608627801,41.33,77102.14,0.0,-0.98642,1e-05,2.49425]
[1777608631830,41.33,77099.68,0.0,-0.98645,1e-05,2.48821]
[1777608634851,41.33,77093.99,0.0,-0.98652,1e-05,2.47767]
[1777608635858,41.33,77091.36,0.0,-0.98655,1e-05,2.47281]
[1777608640893,41.33,77086.26,0.0,-0.9866,1e-05,2.46368]
[1777608644921,41.33,77089.64,0.0,-0.98656,1e-05,2.47039]
[1777608648949,41.33,77091.61,0.0,-0.98654,1e-05,2.4744]
[1777608650964,41.33,77099.02,0.0,-0.98645,1e-05,2.48849]
[1777608651972,41.33,77099.65,0.0,-0.98644,1e-05,2.48972]
[1777608652979,41.33,77098.0,0.0,-0.98646,1e-05,2.48665]
[1777608658013,41.34,77100.48,0.0,-0.98643,1e-05,2.49156]
[1777608659021,41.34,77102.23,0.0,-0.98641,1e-05,2.49491]
[1777608663049,41.34,77106.83,0.0,-0.98636,1e-05,2.50376]
[1777608664056,41.34,77109.52,0.0,-0.98632,1e-05,2.50888]
[1777608666121,41.34,77114.29,0.0,-0.98627,1e-05,2.51798]
[1777608669091,41.34,77116.29,0.0,-0.98624,1e-05,2.52178]
[1777608673119,41.34,77120.5,0.0,-0.98619,1e-05,2.52978]
[1777608673450,41.34,77120.5,0.0,-0.98619,1e-05,2.52978]
[1777608674126,41.34,77125.43,0.0,-0.98614,1e-05,2.5392]
[1777608674834,41.34,77125.43,0.0,-0.98614,1e-05,2.5392]
[1777608676140,41.34,77128.18,0.0,-0.9861,1e-05,2.54439]
[1777608677147,41.34,77121.05,0.0,-0.98619,1e-05,2.53067]
[1777608678154,41.34,77114.53,0.0,-0.98627,1e-05,2.5182]
[1777608680735,41.34,77113.31,0.0,-0.98628,1e-05,2.51586]
[1777608680829,41.34,77113.31,0.0,-0.98628,1e-05,2.51586]
[1777608686210,41.34,77114.14,0.0,-0.98627,1e-05,2.51739]
[1777608690828,41.34,77114.02,0.0,-0.98627,1e-05,2.51713]
[1777608690879,41.34,77114.02,0.0,-0.98627,1e-05,2.51713]
[1777608691075,41.34,77114.02,0.0,-0.98627,1e-05,2.51713]
[1777608691245,41.34,77113.99,0.0,-0.98628,1e-05,2.51541]
[1777608696280,41.33,77114.93,0.0,-0.98627,1e-05,2.51713]
[1777608701314,41.33,77112.97,0.0,-0.98629,1e-05,2.51332]
[1777608702322,41.33,77104.78,0.0,-0.98639,1e-05,2.49776]
[1777608703329,41.33,77102.52,0.0,-0.98642,1e-05,2.4935]
[1777608703802,41.33,77102.52,0.0,-0.98642,1e-05,2.4935]
[1777608703827,41.33,77102.52,0.0,-0.98642,1e-05,2.4935]
[1777608704858,41.33,77103.34,0.0,-0.98641,1e-05,2.49507]
[1777608705074,41.33,77103.34,0.0,-0.98641,1e-05,2.49507]
[1777608705342,41.33,77103.42,0.0,-0.98641,1e-05,2.49524]
[1777608709371,41.33,77107.06,0.0,-0.98636,1e-05,2.5022]
[1777608714591,41.33,77107.59,0.0,-0.98636,1e-05,2.50324]
[1777608714827,41.33,77107.59,0.0,-0.98636,1e-05,2.50324]
[1777608721200,41.33,77110.09,0.0,-0.98633,1e-05,2.50796]
[1777608721326,41.33,77110.09,0.0,-0.98633,1e-05,2.50796]
[1777608723469,41.33,77114.4,0.0,-0.98628,1e-05,2.51614]
[1777608725790,41.33,77117.69,0.0,-0.98624,1e-05,2.52239]
[1777608725828,41.33,77117.69,0.0,-0.98624,1e-05,2.52239]
[1777608726101,41.33,77117.69,0.0,-0.98624,1e-05,2.52239]
[1777608726326,41.33,77117.69,0.0,-0.98624,1e-05,2.52239]
[1777608726380,41.33,77118.3,0.0,-0.98623,1e-05,2.52349]
[1777608731525,41.33,77117.68,0.0,-0.98624,1e-05,2.52216]
[1777608733569,41.33,77116.02,0.0,-0.98626,1e-05,2.51897]
[1777608733576,41.33,77116.02,0.0,-0.98626,1e-05,2.51897]
[1777608738860,41.33,77112.43,0.0,-0.9863,1e-05,2.51205]
[1777608739080,41.33,77112.43,0.0,-0.9863,1e-05,2.51205]
[1777608739729,41.33,77113.66,0.0,-0.98629,1e-05,2.51436]
[1777608739825,41.33,77113.66,0.0,-0.98629,1e-05,2.51436]
[1777608739830,41.33,77114.15,0.0,-0.98628,1e-05,2.51529]
[1777608745623,41.33,77111.74,0.0,-0.98631,1e-05,2.51062]
[1777608749710,41.33,77111.29,0.0,-0.98632,1e-05,2.50974]
[1777608749827,41.33,77111.29,0.0,-0.98632,1e-05,2.50974]
[1777608755111,41.33,77110.73,0.0,-0.98633,1e-05,2.50699]
[1777608755327,41.33,77110.73,0.0,-0.98633,1e-05,2.50699]
[1777608755590,41.33,77110.57,0.0,-0.98633,1e-05,2.50668]
[1777608755825,41.33,77110.57,0.0,-0.98633,1e-05,2.50668]
[1777608755926,41.33,77110.51,0.0,-0.98634,1e-05,2.50656]
[1777608758714,41.33,77104.98,0.0,-0.9864,1e-05,2.49607]
[1777608759721,41.33,77112.14,0.0,-0.98632,1e-05,2.50966]
[1777608760471,41.33,77112.14,0.0,-0.98632,1e-05,2.50966]
[1777608760584,41.33,77112.14,0.0,-0.98632,1e-05,2.50966]
[1777608760728,41.33,77114.52,0.0,-0.98629,1e-05,2.51417]
[1777608765226,41.33,77117.38,0.0,-0.98625,1e-05,2.51955]
[1777608765329,41.33,77117.38,0.0,-0.98625,1e-05,2.51955]
[1777608765443,41.33,77117.38,0.0,-0.98625,1e-05,2.51955]
[1777608765574,41.33,77117.63,0.0,-0.98625,1e-05,2.51997]
[1777608765763,41.33,77119.48,0.0,-0.98623,1e-05,2.5235]
[1777608770798,41.33,77119.16,0.0,-0.98623,1e-05,2.52271]
[1777608771805,41.33,77115.32,0.0,-0.98628,1e-05,2.51535]
[1777608774965,41.33,77113.52,0.0,-0.9863,1e-05,2.51187]
[1777608775075,41.33,77113.52,0.0,-0.9863,1e-05,2.51187]
[1777608779861,41.33,77106.03,0.0,-0.98639,1e-05,2.49755]
[1777608781846,41.33,77107.08,0.0,-0.98638,1e-05,2.49952]
[1777608782076,41.33,77107.08,0.0,-0.98638,1e-05,2.49952]
[1777608782265,41.33,77107.08,0.0,-0.98638,1e-05,2.49952]
[1777608782324,41.33,77107.08,0.0,-0.98638,1e-05,2.49952]
[1777608782367,41.33,77106.45,0.0,-0.98639,1e-05,2.49833]
[1777608788688,41.33,77105.86,0.0,-0.98639,1e-05,2.49723]
[1777608788827,41.33,77105.86,0.0,-0.98639,1e-05,2.49723]
[1777608793959,41.33,77105.34,0.0,-0.9864,1e-05,2.49634]
[1777608798994,41.33,77105.31,0.0,-0.9864,1e-05,2.49635]
[1777608804029,41.33,77105.32,0.0,-0.9864,1e-05,2.49644]
[1777608809064,41.33,77103.4,0.0,-0.98642,1e-05,2.49287]
[1777608811078,41.33,77107.6,0.0,-0.98638,1e-05,2.49922]
[1777608813642,41.33,77109.11,0.0,-0.98636,1e-05,2.50209]
[1777608813826,41.33,77109.11,0.0,-0.98636,1e-05,2.50209]
[1777608814350,41.33,77109.11,0.0,-0.98636,1e-05,2.50209]
[1777608814376,41.33,77109.71,0.0,-0.98635,1e-05,2.50323]
[1777608814574,41.33,77109.71,0.0,-0.98635,1e-05,2.50323]
[1777608820141,41.33,77116.85,0.0,-0.98627,1e-05,2.51678]
[1777608820771,41.33,77116.85,0.0,-0.98627,1e-05,2.51678]
[1777608820827,41.33,77116.85,0.0,-0.98627,1e-05,2.51678]
[1777608826183,41.33,77117.26,0.0,-0.98627,1e-05,2.51744]
[1777608829557,41.33,77116.81,0.0,-0.98627,1e-05,2.51654]
[1777608829574,41.33,77117.45,0.0,-0.98626,1e-05,2.51774]
[1777608830282,41.33,77117.45,0.0,-0.98626,1e-05,2.51774]
[1777608830324,41.33,77117.45,0.0,-0.98626,1e-05,2.51774]
[1777608830425,41.33,77118.76,0.0,-0.98625,1e-05,2.52022]
[1777608833232,41.33,77124.01,0.0,-0.98619,1e-05,2.53017]
[1777608834217,41.33,77124.01,0.0,-0.98619,1e-05,2.53017]
[1777608834329,41.33,77124.01,0.0,-0.98619,1e-05,2.53017]
[1777608837260,41.33,77130.78,0.0,-0.98611,1e-05,2.54296]
[1777608840175,41.33,77131.52,0.0,-0.9861,1e-05,2.54427]
[1777608840328,41.33,77131.52,0.0,-0.9861,1e-05,2.54427]
[1777608842044,41.33,77132.49,0.0,-0.98609,1e-05,2.54601]
[1777608842075,41.33,77132.49,0.0,-0.98609,1e-05,2.54601]
[1777608842295,41.33,77131.85,0.0,-0.9861,1e-05,2.54472]
[1777608844309,41.33,77141.26,0.0,-0.98598,1e-05,2.56272]
[1777608845316,41.33,77142.64,0.0,-0.98597,1e-05,2.5653]
[1777608846323,41.33,77136.1,0.0,-0.98605,1e-05,2.55258]
[1777608848337,41.33,77133.36,0.0,-0.98608,1e-05,2.54718]
[1777608848736,41.33,77133.36,0.0,-0.98608,1e-05,2.54718]
[1777608848827,41.33,77133.36,0.0,-0.98608,1e-05,2.54718]
[1777608853802,41.33,77133.1,0.0,-0.98609,1e-05,2.5464]
[1777608853833,41.33,77133.1,0.0,-0.98609,1e-05,2.5464]
[1777608853908,41.33,77133.1,0.0,-0.98609,1e-05,2.5464]
[1777608854075,41.33,77133.1,0.0,-0.98609,1e-05,2.5464]
[1777608854379,41.33,77133.36,0.0,-0.98608,1e-05,2.54685]
[1777608858406,41.33,77137.03,0.0,-0.98604,1e-05,2.5537]
[1777608860790,41.33,77137.18,0.0,-0.98604,1e-05,2.55393]
[1777608860832,41.33,77137.18,0.0,-0.98604,1e-05,2.55393]
[1777608866462,41.33,77134.99,0.0,-0.98607,1e-05,2.54933]
[1777608871498,41.32,77135.3,0.0,-0.98607,1e-05,2.54804]
[1777608876382,41.32,77134.59,0.0,-0.98608,1e-05,2.54652]
[1777608876579,41.32,77134.59,0.0,-0.98608,1e-05,2.54652]
[1777608876944,41.32,77134.59,0.0,-0.98608,1e-05,2.54649]
[1777608877076,41.32,77134.59,0.0,-0.98608,1e-05,2.54649]
[1777608877540,41.32,77135.01,0.0,-0.98608,1e-05,2.54726]
[1777608878828,41.32,77135.68,0.0,-0.98607,1e-05,2.54851]
[1777608884589,41.32,77135.44,0.0,-0.98608,1e-05,2.54782]
[1777608885977,41.32,77137.2,0.0,-0.98605,1e-05,2.55117]
[1777608886082,41.32,77137.2,0.0,-0.98605,1e-05,2.55117]
[1777608886846,41.32,77137.63,0.0,-0.98605,1e-05,2.55196]
[1777608887076,41.32,77137.63,0.0,-0.98605,1e-05,2.55196]
[1777608887610,41.32,77137.59,0.0,-0.98605,1e-05,2.55184]
[1777608892565,41.32,77137.85,0.0,-0.98605,1e-05,2.55222]
[1777608892673,41.32,77119.08,0.0,-0.98627,1e-05,2.51618]
[1777608893673,41.32,77094.41,0.0,-0.98656,1e-05,2.46956]
[1777608894680,41.32,77082.05,0.0,-0.9867,1e-05,2.44654]
[1777608896455,41.32,77082.05,0.0,-0.9867,1e-05,2.44654]
[1777608896515,41.32,77081.6,0.0,-0.98671,1e-05,2.44621]
[1777608900722,41.33,77087.6,0.0,-0.98663,1e-05,2.45797]
[1777608901729,41.33,77094.16,0.0,-0.98656,1e-05,2.47038]
[1777608903743,41.33,77095.98,0.0,-0.98653,1e-05,2.47398]
[1777608908778,41.33,77094.41,0.0,-0.98655,1e-05,2.47148]
[1777608911901,41.33,77093.58,0.0,-0.98656,1e-05,2.47011]
[1777608912076,41.33,77093.58,0.0,-0.98656,1e-05,2.47011]
[1777608912761,41.33,77092.64,0.0,-0.98657,1e-05,2.46853]
[1777608912829,41.33,77092.64,0.0,-0.98657,1e-05,2.46853]
[1777608912850,41.33,77090.57,0.0,-0.98659,1e-05,2.46465]
[1777608914820,41.33,77095.01,0.0,-0.98654,1e-05,2.47317]
[1777608915827,41.33,77103.58,0.0,-0.98644,1e-05,2.4894]
[1777608916834,41.33,77111.75,0.0,-0.98634,1e-05,2.50493]
[1777608917841,41.33,77106.26,0.0,-0.98641,1e-05,2.49455]
[1777608920353,41.33,77106.13,0.0,-0.98641,1e-05,2.49435]
[1777608920575,41.33,77106.13,0.0,-0.98641,1e-05,2.49435]
[1777608925896,41.33,77101.72,0.0,-0.98646,1e-05,2.48633]
[1777608927755,41.33,77101.45,0.0,-0.98646,1e-05,2.48587]
[1777608927830,41.33,77101.45,0.0,-0.98646,1e-05,2.48587]
[1777608928594,41.33,77101.45,0.0,-0.98646,1e-05,2.48587]
[1777608928638,41.33,77100.44,0.0,-0.98647,1e-05,2.48408]
[1777608928826,41.33,77100.44,0.0,-0.98647,1e-05,2.48408]
[1777608933953,41.33,77102.17,0.0,-0.98646,1e-05,2.48599]
[1777608938988,41.33,77103.39,0.0,-0.98644,1e-05,2.48855]
[1777608942919,41.33,77103.34,0.0,-0.98644,1e-05,2.48859]
[1777608943075,41.33,77103.34,0.0,-0.98644,1e-05,2.48859]
[1777608946321,41.34,77106.14,0.0,-0.98641,1e-05,2.494]
[1777608946580,41.34,77106.14,0.0,-0.98641,1e-05,2.494]
[1777608946720,41.34,77108.73,0.0,-0.98638,1e-05,2.49897]
[1777608946825,41.34,77108.73,0.0,-0.98638,1e-05,2.49897]
[1777608947044,41.34,77110.51,0.0,-0.98636,1e-05,2.50234]
[1777608952082,41.34,77110.8,0.0,-0.98635,1e-05,2.50296]
[1777608955103,41.34,77106.47,0.0,-0.9864,1e-05,2.49478]
[1777608956412,41.34,77106.47,0.0,-0.9864,1e-05,2.49478]
[1777608956576,41.34,77106.47,0.0,-0.9864,1e-05,2.49478]
[1777608962152,41.34,77106.57,0.0,-0.9864,1e-05,2.49511]
[1777608966907,41.34,77108.98,0.0,-0.98637,1e-05,2.4997]
[1777608967075,41.34,77108.98,0.0,-0.98637,1e-05,2.4997]
[1777608967818,41.34,77110.9,0.0,-0.98635,1e-05,2.50334]
[1777608967827,41.34,77110.9,0.0,-0.98635,1e-05,2.50334]
[1777608968193,41.34,77110.92,0.0,-0.98635,1e-05,2.50337]
[1777608973229,41.34,77112.36,0.0,-0.98633,1e-05,2.50607]
[1777608973806,41.34,77112.36,0.0,-0.98633,1e-05,2.50607]
[1777608973827,41.34,77112.36,0.0,-0.98633,1e-05,2.50607]
[1777608980278,41.34,77111.5,0.0,-0.98634,1e-05,2.50436]
[1777608983296,41.34,77114.24,0.0,-0.98631,1e-05,2.50953]
[1777608983325,41.34,77114.24,0.0,-0.98631,1e-05,2.50953]
[1777608983379,41.34,77122.98,0.0,-0.98621,1e-05,2.52617]
[1777608984306,41.34,77124.64,0.0,-0.98619,1e-05,2.52929]
[1777608985492,41.34,77124.64,0.0,-0.98619,1e-05,2.52929]
[1777608985575,41.34,77124.64,0.0,-0.98619,1e-05,2.52929]
[1777608985672,41.34,77126.09,0.0,-0.98617,1e-05,2.53201]
[1777608987327,41.33,77130.77,0.0,-0.98612,1e-05,2.54085]
[1777608988122,41.33,77130.77,0.0,-0.98612,1e-05,2.54085]
[1777608988326,41.33,77130.77,0.0,-0.98612,1e-05,2.54085]
[1777608993664,41.33,77134.23,0.0,-0.98609,1e-05,2.54542]
[1777608993825,41.33,77134.35,0.0,-0.98609,1e-05,2.54557]
[1777608994376,41.33,77135.35,0.0,-0.98607,1e-05,2.54741]
[1777608996648,41.33,77134.31,0.0,-0.98609,1e-05,2.54533]
[1777608996827,41.33,77132.71,0.0,-0.98611,1e-05,2.54218]
[1777609000460,41.33,77137.59,0.0,-0.98605,1e-05,2.55132]
[1777609000579,41.33,77137.59,0.0,-0.98605,1e-05,2.55132]
[1777609000680,41.33,77138.71,0.0,-0.98604,1e-05,2.55339]
[1777609001194,41.33,77138.71,0.0,-0.98604,1e-05,2.55339]
[1777609001330,41.33,77138.71,0.0,-0.98604,1e-05,2.55339]
[1777609006460,41.33,77136.83,0.0,-0.98606,1e-05,2.54921]
[1777609007384,41.33,77136.83,0.0,-0.98606,1e-05,2.54921]
[1777609007577,41.33,77136.83,0.0,-0.98606,1e-05,2.54921]
[1777609008959,41.33,77134.6,0.0,-0.98609,1e-05,2.54475]
[1777609009075,41.33,77134.6,0.0,-0.98609,1e-05,2.54475]
[1777609009481,41.33,77134.72,0.0,-0.98609,1e-05,2.5449]
[1777609014516,41.33,77136.01,0.0,-0.98608,1e-05,2.54694]
[1777609019551,41.33,77136.14,0.0,-0.98608,1e-05,2.54674]
[1777609021719,41.33,77138.03,0.0,-0.98606,1e-05,2.55028]
[1777609021826,41.33,77137.95,0.0,-0.98606,1e-05,2.55003]
[1777609022571,41.32,77142.78,0.0,-0.986,1e-05,2.55924]
[1777609025381,41.32,77144.83,0.0,-0.98598,1e-05,2.56296]
[1777609025578,41.32,77144.83,0.0,-0.98598,1e-05,2.56296]
[1777609025593,41.32,77144.26,0.0,-0.98599,1e-05,2.56174]
[1777609027450,41.32,77144.39,0.0,-0.98599,1e-05,2.56187]
[1777609027575,41.32,77144.39,0.0,-0.98599,1e-05,2.56187]
[1777609029621,41.32,77149.55,0.0,-0.98593,1e-05,2.57148]
[1777609030753,41.32,77149.55,0.0,-0.98593,1e-05,2.57148]
[1777609030826,41.32,77151.33,0.0,-0.9859,1e-05,2.5748]
[1777609034656,41.32,77144.4,0.0,-0.98599,1e-05,2.56084]
[1777609034802,41.32,77144.4,0.0,-0.98599,1e-05,2.56084]
[1777609034827,41.32,77144.4,0.0,-0.98599,1e-05,2.56084]
[1777609036975,41.32,77142.3,0.0,-0.98602,1e-05,2.55658]
[1777609037076,41.32,77142.3,0.0,-0.98602,1e-05,2.55658]
[1777609037678,41.32,77142.34,0.0,-0.98602,1e-05,2.55656]
[1777609039257,41.32,77144.65,0.0,-0.98599,1e-05,2.56093]
[1777609039326,41.32,77144.65,0.0,-0.98599,1e-05,2.56093]
[1777609044517,41.32,77145.07,0.0,-0.98599,1e-05,2.56123]
[1777609044579,41.32,77145.07,0.0,-0.98599,1e-05,2.56123]
[1777609046520,41.32,77143.72,0.0,-0.98601,1e-05,2.55843]
[1777609046576,41.32,77143.72,0.0,-0.98601,1e-05,2.55843]
[1777609046741,41.32,77143.65,0.0,-0.98601,1e-05,2.55821]
[1777609050392,41.32,77143.58,0.0,-0.98601,1e-05,2.5578]
[1777609050577,41.32,77143.58,0.0,-0.98601,1e-05,2.5578]
[1777609055804,41.31,77143.75,0.0,-0.98602,1e-05,2.55597]
[1777609060839,41.31,77143.26,0.0,-0.98603,1e-05,2.55464]
[1777609065874,41.31,77143.77,0.0,-0.98603,1e-05,2.55526]
[1777609070111,41.31,77143.47,0.0,-0.98603,1e-05,2.55446]
[1777609070324,41.31,77143.47,0.0,-0.98603,1e-05,2.55446]
[1777609072752,41.31,77141.11,0.0,-0.98606,1e-05,2.54978]
[1777609072826,41.31,77143.92,0.0,-0.98603,1e-05,2.55513]
[1777609072923,41.31,77143.49,0.0,-0.98603,1e-05,2.55423]
[1777609077959,41.31,77143.84,0.0,-0.98603,1e-05,2.55458]
[1777609079677,41.31,77143.84,0.0,-0.98603,1e-05,2.55458]
[1777609079827,41.31,77144.42,0.0,-0.98602,1e-05,2.55556]
[1777609085437,41.31,77145.22,0.0,-0.98602,1e-05,2.55683]
[1777609085591,41.31,77145.22,0.0,-0.98602,1e-05,2.55683]
[1777609085706,41.31,77145.22,0.0,-0.98602,1e-05,2.55683]
[1777609085829,41.31,77144.24,0.0,-0.98603,1e-05,2.5548]
[1777609091050,41.31,77146.4,0.0,-0.986,1e-05,2.55864]
[1777609096086,41.3,77143.96,0.0,-0.98604,1e-05,2.55359]
[1777609097703,41.3,77143.96,0.0,-0.98604,1e-05,2.55359]
[1777609097829,41.3,77143.96,0.0,-0.98604,1e-05,2.55359]
[1777609103748,41.3,77147.33,0.0,-0.986,1e-05,2.5597]
[1777609103826,41.3,77147.33,0.0,-0.986,1e-05,2.5597]
[1777609103832,41.3,77147.27,0.0,-0.986,1e-05,2.55945]
[1777609106661,41.3,77148.21,0.0,-0.98599,1e-05,2.5612]
[1777609106826,41.3,77148.21,0.0,-0.98599,1e-05,2.5612]
[1777609112198,41.3,77151.7,0.0,-0.98596,1e-05,2.56579]
[1777609113217,41.3,77151.7,0.0,-0.98596,1e-05,2.56579]
[1777609113324,41.3,77151.7,0.0,-0.98596,1e-05,2.56579]
[1777609113373,41.3,77155.52,0.0,-0.98591,1e-05,2.57305]
[1777609116226,41.3,77163.02,0.0,-0.98582,1e-05,2.58768]
[1777609117539,41.3,77163.02,0.0,-0.98582,1e-05,2.58768]
[1777609117574,41.3,77163.02,0.0,-0.98582,1e-05,2.58768]
[1777609117590,41.3,77167.75,0.0,-0.98576,1e-05,2.59717]
[1777609119248,41.3,77171.89,0.0,-0.98571,1e-05,2.60538]
[1777609121678,41.3,77172.04,0.0,-0.98571,1e-05,2.60577]
[1777609121824,41.3,77172.04,0.0,-0.98571,1e-05,2.60577]
[1777609121681,41.3,77172.25,0.0,-0.9857,1e-05,2.60636]
[1777609123275,41.3,77175.68,0.0,-0.98566,1e-05,2.6128]
[1777609124154,41.3,77175.68,0.0,-0.98566,1e-05,2.6128]
[1777609124330,41.3,77175.68,0.0,-0.98566,1e-05,2.6128]
[1777609128017,41.3,77174.05,0.0,-0.98569,1e-05,2.60901]
[1777609128074,41.3,77174.05,0.0,-0.98569,1e-05,2.60901]
[1777609130570,41.3,77173.19,0.0,-0.9857,1e-05,2.60704]
[1777609130831,41.3,77173.19,0.0,-0.9857,1e-05,2.60704]
[1777609130857,41.3,77172.88,0.0,-0.98571,1e-05,2.60628]
[1777609136367,41.3,77173.65,0.0,-0.9857,1e-05,2.60689]
[1777609141405,41.29,77173.79,0.0,-0.9857,1e-05,2.60636]
[1777609144576,41.29,77174.17,0.0,-0.9857,1e-05,2.60677]
[1777609150468,41.29,77172.11,0.0,-0.98574,1e-05,2.60156]
[1777609155503,41.29,77172.63,0.0,-0.98573,1e-05,2.60173]
[1777609160541,41.28,77172.48,0.0,-0.98574,1e-05,2.60058]
[1777609166583,41.28,77175.59,0.0,-0.98571,1e-05,2.60557]
[1777609172625,41.28,77166.89,0.0,-0.98583,1e-05,2.58581]
[1777609174141,41.27,77167.06,0.0,-0.98583,1e-05,2.58599]
[1777609174324,41.27,77167.06,0.0,-0.98583,1e-05,2.58599]
[1777609174638,41.27,77166.46,0.0,-0.98584,1e-05,2.58467]
[1777609175558,41.27,77166.46,0.0,-0.98584,1e-05,2.58467]
[1777609175575,41.27,77166.46,0.0,-0.98584,1e-05,2.58467]
[1777609180681,41.27,77161.13,0.0,-0.98591,1e-05,2.57345]
[1777609184066,41.27,77159.76,0.0,-0.98593,1e-05,2.57044]
[1777609184076,41.27,77159.76,0.0,-0.98593,1e-05,2.57044]
[1777609184627,41.27,77159.76,0.0,-0.98593,1e-05,2.57044]
[1777609184828,41.27,77159.76,0.0,-0.98593,1e-05,2.57044]
[1777609184844,41.27,77159.44,0.0,-0.98593,1e-05,2.5697]
[1777609191758,41.27,77160.88,0.0,-0.98592,1e-05,2.57163]
[1777609194643,41.27,77161.1,0.0,-0.98592,1e-05,2.57182]
[1777609194826,41.27,77161.1,0.0,-0.98592,1e-05,2.57182]
[1777609194927,41.27,77161.35,0.0,-0.98592,1e-05,2.57218]
[1777609195366,41.27,77161.35,0.0,-0.98592,1e-05,2.57218]
[1777609195576,41.27,77161.35,0.0,-0.98592,1e-05,2.57218]
[1777609200714,41.26,77161.36,0.0,-0.98592,1e-05,2.57158]
[1777609200827,41.26,77161.36,0.0,-0.98592,1e-05,2.57158]
[1777609206862,41.26,77160.32,0.0,-0.98594,1e-05,2.56869]
[1777609208192,41.26,77160.51,0.0,-0.98594,1e-05,2.56894]
[1777609208326,41.26,77160.51,0.0,-0.98594,1e-05,2.56894]
[1777609208785,41.26,77160.51,0.0,-0.98594,1e-05,2.56894]
[1777609208829,41.26,77160.51,0.0,-0.98594,1e-05,2.56894]
[1777609208877,41.26,77160.43,0.0,-0.98594,1e-05,2.56866]
[1777609212906,41.26,77153.96,0.0,-0.98602,1e-05,2.55567]
[1777609214523,41.26,77153.49,0.0,-0.98603,1e-05,2.55466]
[1777609214920,41.26,77153.18,0.0,-0.98603,1e-05,2.55397]
[1777609215206,41.26,77153.18,0.0,-0.98603,1e-05,2.55397]
[1777609215890,41.26,77153.18,0.0,-0.98603,1e-05,2.55397]
[1777609216935,41.26,77142.87,0.0,-0.98616,1e-05,2.53395]
[1777609217941,41.26,77139.19,0.0,-0.9862,1e-05,2.52685]
[1777609219955,41.26,77132.7,0.0,-0.98628,1e-05,2.51438]
[1777609222770,41.26,77130.74,0.0,-0.9863,1e-05,2.51063]
[1777609222830,41.26,77130.74,0.0,-0.9863,1e-05,2.51063]
[1777609222871,41.26,77130.73,0.0,-0.9863,1e-05,2.51059]
[1777609223425,41.26,77130.73,0.0,-0.9863,1e-05,2.51059]
[1777609223582,41.26,77130.73,0.0,-0.9863,1e-05,2.51059]
[1777609229018,41.26,77129.5,0.0,-0.98632,1e-05,2.50816]
[1777609231032,41.26,77124.7,0.0,-0.98638,1e-05,2.49738]
[1777609233572,41.26,77121.75,0.0,-0.98642,1e-05,2.49179]
[1777609233825,41.26,77121.75,0.0,-0.98642,1e-05,2.49179]
[1777609233926,41.26,77121.56,0.0,-0.98642,1e-05,2.49146]
[1777609234813,41.26,77121.56,0.0,-0.98642,1e-05,2.49146]
[1777609234829,41.26,77121.56,0.0,-0.98642,1e-05,2.49146]
[1777609237073,41.26,77125.73,0.0,-0.98637,1e-05,2.49941]
[1777609239383,41.26,77128.15,0.0,-0.98634,1e-05,2.504]
[1777609239576,41.26,77128.15,0.0,-0.98634,1e-05,2.504]
[1777609239677,41.26,77128.24,0.0,-0.98634,1e-05,2.50416]
[1777609240719,41.26,77128.24,0.0,-0.98634,1e-05,2.50416]
[1777609240827,41.26,77128.24,0.0,-0.98634,1e-05,2.50416]
[1777609244123,41.26,77132.41,0.0,-0.98629,1e-05,2.51206]
[1777609245487,41.26,77132.41,0.0,-0.98629,1e-05,2.51206]
[1777609246143,41.26,77107.31,0.0,-0.98659,1e-05,2.46453]
[1777609247150,41.26,77097.87,0.0,-0.9867,1e-05,2.44692]
[1777609248157,41.26,77098.04,0.0,-0.98669,1e-05,2.44755]
[1777609249120,41.26,77098.04,0.0,-0.98669,1e-05,2.44755]
[1777609254199,41.26,77099.14,0.0,-0.98667,1e-05,2.4504]
[1777609259234,41.26,77104.38,0.0,-0.98661,1e-05,2.46073]
[1777609262255,41.26,77098.18,0.0,-0.98668,1e-05,2.44939]
[1777609263825,41.26,77098.18,0.0,-0.98668,1e-05,2.44939]
[1777609263841,41.26,77099.69,0.0,-0.98666,1e-05,2.45244]
[1777609264074,41.26,77099.69,0.0,-0.98666,1e-05,2.45244]
[1777609264799,41.26,77099.69,0.0,-0.98666,1e-05,2.45244]
[1777609264835,41.26,77099.69,0.0,-0.98666,1e-05,2.45244]
[1777609267290,41.26,77104.56,0.0,-0.9866,1e-05,2.46188]
[1777609268881,41.26,77104.56,0.0,-0.9866,1e-05,2.46188]
[1777609268914,41.27,77105.33,0.0,-0.98659,1e-05,2.46352]
[1777609269075,41.27,77105.33,0.0,-0.98659,1e-05,2.46352]
[1777609269395,41.27,77105.33,0.0,-0.98659,1e-05,2.46352]
[1777609269578,41.27,77105.33,0.0,-0.98659,1e-05,2.46352]
[1777609275346,41.27,77104.53,0.0,-0.9866,1e-05,2.4626]
[1777609281766,41.27,77105.11,0.0,-0.98659,1e-05,2.46411]
[1777609281826,41.27,77105.11,0.0,-0.98659,1e-05,2.46411]
[1777609281928,41.27,77105.11,0.0,-0.98659,1e-05,2.46443]
[1777609282617,41.27,77105.11,0.0,-0.98659,1e-05,2.46443]
[1777609282829,41.27,77105.11,0.0,-0.98659,1e-05,2.46443]
[1777609288439,41.27,77104.82,0.0,-0.98659,1e-05,2.46458]
[1777609293474,41.27,77104.85,0.0,-0.98659,1e-05,2.46349]
[1777609298509,41.28,77105.04,0.0,-0.98659,1e-05,2.4643]
[1777609299270,41.28,77105.04,0.0,-0.98659,1e-05,2.4643]
[1777609299326,41.28,77105.04,0.0,-0.98659,1e-05,2.4643]
[1777609299516,41.28,77105.02,0.0,-0.98659,1e-05,2.46435]
[1777609300045,41.28,77105.02,0.0,-0.98659,1e-05,2.46435]
[1777609300079,41.28,77105.02,0.0,-0.98659,1e-05,2.46435]
[1777609309587,41.28,77105.75,0.0,-0.98657,1e-05,2.46657]
[1777609311601,41.28,77109.42,0.0,-0.98653,1e-05,2.47362]
[1777609312303,41.28,77109.42,0.0,-0.98653,1e-05,2.47362]
[1777609312329,41.28,77109.42,0.0,-0.98653,1e-05,2.47362]
[1777609313027,41.28,77109.42,0.0,-0.98653,1e-05,2.47362]
[1777609312608,41.28,77109.52,0.0,-0.98653,1e-05,2.47387]
[1777609313080,41.28,77109.52,0.0,-0.98653,1e-05,2.47387]
[1777609317191,41.28,77111.04,0.0,-0.98651,1e-05,2.47699]
[1777609317326,41.28,77111.04,0.0,-0.98651,1e-05,2.47699]
[1777609317618,41.28,77111.04,0.0,-0.98651,1e-05,2.47699]
[1777609317829,41.28,77111.04,0.0,-0.98651,1e-05,2.47699]
[1777609317929,41.28,77111.09,0.0,-0.98651,1e-05,2.47714]
[1777609322678,41.28,77106.83,0.0,-0.98655,1e-05,2.46942]
[1777609323690,41.28,77106.83,0.0,-0.98655,1e-05,2.46942]
[1777609323827,41.28,77106.83,0.0,-0.98655,1e-05,2.46942]
[1777609323897,41.28,77106.83,0.0,-0.98655,1e-05,2.46949]
[1777609324585,41.28,77106.83,0.0,-0.98655,1e-05,2.46949]
[1777609324827,41.28,77106.83,0.0,-0.98655,1e-05,2.46949]
[1777609324843,41.28,77110.03,0.0,-0.98652,1e-05,2.47558]
[1777609330550,41.28,77111.6,0.0,-0.98649,1e-05,2.47886]
[1777609330581,41.28,77111.6,0.0,-0.98649,1e-05,2.47886]
[1777609331317,41.28,77110.84,0.0,-0.9865,1e-05,2.47748]
[1777609331325,41.28,77110.84,0.0,-0.9865,1e-05,2.47748]
[1777609332749,41.28,77110.89,0.0,-0.9865,1e-05,2.4777]
[1777609335758,41.28,77113.19,0.0,-0.98647,1e-05,2.48215]
[1777609335837,41.28,77113.19,0.0,-0.98647,1e-05,2.48215]
[1777609341812,41.29,77113.67,0.0,-0.98647,1e-05,2.48343]
[1777609346116,41.29,77115.92,0.0,-0.98644,1e-05,2.48789]
[1777609346326,41.29,77115.92,0.0,-0.98644,1e-05,2.48789]
[1777609346804,41.29,77115.92,0.0,-0.98644,1e-05,2.48789]
[1777609346836,41.29,77115.92,0.0,-0.98644,1e-05,2.48789]
[1777609346847,41.29,77113.19,0.0,-0.98647,1e-05,2.48277]
[1777609351882,41.29,77112.78,0.0,-0.98648,1e-05,2.48064]
[1777609352889,41.29,77117.39,0.0,-0.98643,1e-05,2.48941]
[1777609353879,41.29,77117.39,0.0,-0.98643,1e-05,2.48941]
[1777609354077,41.29,77117.39,0.0,-0.98643,1e-05,2.48941]
[1777609353896,41.29,77117.51,0.0,-0.98643,1e-05,2.48967]
[1777609354732,41.29,77117.51,0.0,-0.98643,1e-05,2.48967]
[1777609354830,41.29,77117.51,0.0,-0.98643,1e-05,2.48967]
[1777609358931,41.29,77121.32,0.0,-0.98638,1e-05,2.4971]
[1777609360944,41.29,77130.21,0.0,-0.98627,1e-05,2.51405]
[1777609361741,41.29,77130.21,0.0,-0.98627,1e-05,2.51405]
[1777609361826,41.29,77130.21,0.0,-0.98627,1e-05,2.51405]
[1777609361952,41.29,77132.22,0.0,-0.98625,1e-05,2.51788]
[1777609362497,41.29,77132.22,0.0,-0.98625,1e-05,2.51788]
[1777609362582,41.29,77132.22,0.0,-0.98625,1e-05,2.51788]
[1777609367994,41.29,77134.33,0.0,-0.98623,1e-05,2.52184]
[1777609369291,41.29,77134.01,0.0,-0.98623,1e-05,2.52122]
[1777609369327,41.29,77134.01,0.0,-0.98623,1e-05,2.52122]
[1777609369970,41.29,77134.01,0.0,-0.98623,1e-05,2.52122]
[1777609370078,41.29,77134.01,0.0,-0.98623,1e-05,2.52122]
[1777609370008,41.29,77134.02,0.0,-0.98623,1e-05,2.52123]
[1777609375046,41.29,77133.91,0.0,-0.98623,1e-05,2.52096]
[1777609377622,41.29,77134.02,0.0,-0.98623,1e-05,2.52115]
[1777609377829,41.29,77134.02,0.0,-0.98623,1e-05,2.52115]
[1777609380646,41.29,77136.16,0.0,-0.98621,1e-05,2.52521]
[1777609380826,41.29,77136.16,0.0,-0.98621,1e-05,2.52521]
[1777609381088,41.29,77135.34,0.0,-0.98621,1e-05,2.52362]
[1777609382095,41.29,77132.19,0.0,-0.98625,1e-05,2.51759]
[1777609383191,41.29,77133.37,0.0,-0.98624,1e-05,2.51984]
[1777609383328,41.29,77133.37,0.0,-0.98624,1e-05,2.51984]
[1777609385116,41.29,77127.51,0.0,-0.98631,1e-05,2.50866]
[1777609386123,41.29,77123.06,0.0,-0.98636,1e-05,2.50021]
[1777609386223,41.29,77123.06,0.0,-0.98636,1e-05,2.50021]
[1777609386326,41.29,77123.06,0.0,-0.98636,1e-05,2.50021]
[1777609386373,41.29,77123.06,0.0,-0.98636,1e-05,2.50021]
[1777609386577,41.29,77123.06,0.0,-0.98636,1e-05,2.50021]
[1777609386679,41.29,77123.06,0.0,-0.98636,1e-05,2.50023]
[1777609392166,41.29,77122.91,0.0,-0.98636,1e-05,2.50006]
[1777609394662,41.29,77122.36,0.0,-0.98637,1e-05,2.49904]
[1777609394826,41.29,77122.36,0.0,-0.98637,1e-05,2.49904]
[1777609394923,41.29,77122.6,0.0,-0.98636,1e-05,2.49953]
[1777609395486,41.29,77122.6,0.0,-0.98636,1e-05,2.49953]
[1777609395579,41.29,77122.6,0.0,-0.98636,1e-05,2.49953]
[1777609399478,41.29,77125.14,0.0,-0.98633,1e-05,2.50441]
[1777609399576,41.29,77125.14,0.0,-0.98633,1e-05,2.50441]
[1777609399579,41.29,77129.03,0.0,-0.98629,1e-05,2.51182]
[1777609400789,41.29,77129.03,0.0,-0.98629,1e-05,2.51182]
[1777609400825,41.29,77129.03,0.0,-0.98629,1e-05,2.51182]
[1777609400858,41.29,77132.65,0.0,-0.98625,1e-05,2.5187]
[1777609406264,41.29,77130.85,0.0,-0.98627,1e-05,2.5152]
[1777609411120,41.29,77131.16,0.0,-0.98626,1e-05,2.51577]
[1777609411328,41.29,77131.15,0.0,-0.98626,1e-05,2.51575]
[1777609412018,41.29,77131.15,0.0,-0.98626,1e-05,2.51575]
[1777609412077,41.29,77131.15,0.0,-0.98626,1e-05,2.51575]
[1777609412119,41.29,77130.97,0.0,-0.98627,1e-05,2.51375]
[1777609420362,41.29,77131.02,0.0,-0.98627,1e-05,2.51385]
[1777609422015,41.29,77131.02,0.0,-0.98627,1e-05,2.51385]
[1777609422074,41.29,77131.02,0.0,-0.98627,1e-05,2.51385]
[1777609422109,41.29,77130.44,0.0,-0.98628,1e-05,2.51275]
[1777609423140,41.29,77130.44,0.0,-0.98628,1e-05,2.51275]
[1777609423329,41.29,77130.56,0.0,-0.98628,1e-05,2.51298]
[1777609429050,41.29,77130.73,0.0,-0.98628,1e-05,2.51331]
[1777609429074,41.29,77130.73,0.0,-0.98628,1e-05,2.51331]
[1777609429142,41.29,77126.96,0.0,-0.98632,1e-05,2.50615]
[1777609430211,41.29,77125.29,0.0,-0.98634,1e-05,2.50297]
[1777609430328,41.29,77125.29,0.0,-0.98634,1e-05,2.50297]
[1777609430432,41.29,77122.71,0.0,-0.98637,1e-05,2.49809]
[1777609435638,41.29,77122.46,0.0,-0.98637,1e-05,2.49773]
[1777609435828,41.29,77122.46,0.0,-0.98637,1e-05,2.49773]
[1777609435861,41.29,77122.76,0.0,-0.98637,1e-05,2.49836]
[1777609437311,41.29,77122.32,0.0,-0.98638,1e-05,2.49752]
[1777609437336,41.29,77122.32,0.0,-0.98638,1e-05,2.49752]
[1777609443522,41.29,77122.4,0.0,-0.98637,1e-05,2.49786]
[1777609449730,41.29,77124.32,0.0,-0.98635,1e-05,2.50161]
[1777609449825,41.29,77124.32,0.0,-0.98635,1e-05,2.50161]
[1777609449882,41.29,77124.98,0.0,-0.98634,1e-05,2.50292]
[1777609450983,41.29,77124.98,0.0,-0.98634,1e-05,2.50292]
[1777609451080,41.29,77124.98,0.0,-0.98634,1e-05,2.50292]
[1777609455608,41.29,77129.8,0.0,-0.98628,1e-05,2.51216]
[1777609457217,41.29,77129.9,0.0,-0.98628,1e-05,2.51235]
[1777609457332,41.29,77129.9,0.0,-0.98628,1e-05,2.51235]
[1777609458106,41.29,77129.9,0.0,-0.98628,1e-05,2.51235]
[1777609458326,41.29,77128.93,0.0,-0.98629,1e-05,2.5105]
[1777609458629,41.29,77126.79,0.0,-0.98632,1e-05,2.50643]
[1777609463663,41.29,77126.42,0.0,-0.98632,1e-05,2.50579]
[1777609464995,41.29,77126.42,0.0,-0.98632,1e-05,2.50579]
[1777609465078,41.29,77126.42,0.0,-0.98632,1e-05,2.50579]
[1777609466685,41.29,77116.23,0.0,-0.98644,1e-05,2.48651]
[1777609467373,41.29,77116.23,0.0,-0.98644,1e-05,2.48651]
[1777609467577,41.29,77116.23,0.0,-0.98644,1e-05,2.48651]
[1777609467865,41.29,77116.23,0.0,-0.98644,1e-05,2.48651]
[1777609468076,41.29,77116.23,0.0,-0.98644,1e-05,2.48651]
[1777609468128,41.29,77115.98,0.0,-0.98645,1e-05,2.48608]
[1777609472221,41.29,77118.24,0.0,-0.98643,1e-05,2.48889]
[1777609472324,41.29,77118.24,0.0,-0.98643,1e-05,2.48889]
[1777609472649,41.29,77118.24,0.0,-0.98643,1e-05,2.48889]
[1777609472834,41.29,77118.24,0.0,-0.98643,1e-05,2.48889]
[1777609472936,41.29,77121.65,0.0,-0.98639,1e-05,2.49538]
[1777609477000,41.29,77122.87,0.0,-0.98637,1e-05,2.49778]
[1777609477078,41.29,77122.87,0.0,-0.98637,1e-05,2.49778]
[1777609481503,41.29,77122.08,0.0,-0.98638,1e-05,2.4964]
[1777609481574,41.29,77122.08,0.0,-0.98638,1e-05,2.4964]
[1777609481789,41.29,77120.69,0.0,-0.9864,1e-05,2.49379]
[1777609483161,41.29,77120.69,0.0,-0.9864,1e-05,2.49379]
[1777609483329,41.29,77121.42,0.0,-0.98639,1e-05,2.4952]
[1777609486211,41.29,77123.28,0.0,-0.98637,1e-05,2.49877]
[1777609486324,41.29,77124.09,0.0,-0.98636,1e-05,2.50032]
[1777609486969,41.29,77124.09,0.0,-0.98636,1e-05,2.50032]
[1777609487080,41.29,77124.09,0.0,-0.98636,1e-05,2.50032]
[1777609487181,41.29,77128.94,0.0,-0.9863,1e-05,2.50955]
[1777609488839,41.29,77131.02,0.0,-0.98627,1e-05,2.5135]
[1777609491569,41.29,77130.57,0.0,-0.98628,1e-05,2.51262]
[1777609491577,41.29,77130.57,0.0,-0.98628,1e-05,2.51262]
[1777609491860,41.29,77132.96,0.0,-0.98625,1e-05,2.51717]
[1777609493478,41.29,77133.43,0.0,-0.98625,1e-05,2.51805]
[1777609493577,41.29,77133.43,0.0,-0.98625,1e-05,2.51805]
[1777609493873,41.29,77133.39,0.0,-0.98625,1e-05,2.51795]
[1777609498320,41.29,77132.81,0.0,-0.98625,1e-05,2.51677]
[1777609498330,41.29,77132.81,0.0,-0.98625,1e-05,2.51677]
[1777609500970,41.29,77131.69,0.0,-0.98627,1e-05,2.51461]
[1777609501078,41.29,77131.69,0.0,-0.98627,1e-05,2.51461]
[1777609502941,41.29,77133.47,0.0,-0.98625,1e-05,2.51798]
[1777609503074,41.29,77133.47,0.0,-0.98625,1e-05,2.51798]
[1777609503089,41.29,77133.43,0.0,-0.98625,1e-05,2.51789]
[1777609507973,41.29,77139.79,0.0,-0.98617,1e-05,2.52996]
[1777609508980,41.29,77142.52,0.0,-0.98614,1e-05,2.53516]
[1777609510299,41.29,77142.77,0.0,-0.98614,1e-05,2.5356]
[1777609510327,41.29,77142.77,0.0,-0.98614,1e-05,2.5356]
[1777609519050,41.3,77142.9,0.0,-0.98612,1e-05,2.53751]
[1777609521064,41.3,77139.45,0.0,-0.98616,1e-05,2.53129]
[1777609522034,41.3,77139.45,0.0,-0.98616,1e-05,2.53129]
[1777609523078,41.3,77136.06,0.0,-0.9862,1e-05,2.52521]
[1777609524238,41.3,77136.06,0.0,-0.9862,1e-05,2.52521]
[1777609524266,41.3,77133.45,0.0,-0.98623,1e-05,2.52044]
[1777609524326,41.3,77133.45,0.0,-0.98623,1e-05,2.52044]
[1777609529120,41.3,77131.0,0.0,-0.98625,1e-05,2.51686]
[1777609529854,41.3,77131.0,0.0,-0.98625,1e-05,2.51686]
[1777609530077,41.3,77131.0,0.0,-0.98625,1e-05,2.51686]
[1777609535162,41.3,77132.14,0.0,-0.98625,1e-05,2.51757]
[1777609540197,41.3,77132.59,0.0,-0.98624,1e-05,2.51833]
[1777609542210,41.3,77135.54,0.0,-0.98621,1e-05,2.52393]
[1777609543218,41.3,77137.34,0.0,-0.98619,1e-05,2.52733]
[1777609543649,41.3,77137.34,0.0,-0.98619,1e-05,2.52733]
[1777609543828,41.3,77137.34,0.0,-0.98619,1e-05,2.52733]
[1777609545232,41.3,77140.98,0.0,-0.98614,1e-05,2.53423]
[1777609545593,41.3,77140.98,0.0,-0.98614,1e-05,2.53423]
[1777609545831,41.3,77140.98,0.0,-0.98614,1e-05,2.53423]
[1777609551275,41.31,77142.02,0.0,-0.98612,1e-05,2.53731]
[1777609553289,41.31,77140.17,0.0,-0.98614,1e-05,2.53413]
[1777609553953,41.31,77140.17,0.0,-0.98614,1e-05,2.53413]
[1777609554076,41.31,77140.17,0.0,-0.98614,1e-05,2.53413]
[1777609559331,41.31,77139.32,0.0,-0.98615,1e-05,2.53369]
[1777609562351,41.31,77142.4,0.0,-0.98611,1e-05,2.54021]
[1777609563558,41.31,77142.4,0.0,-0.98611,1e-05,2.54021]
[1777609563575,41.31,77142.4,0.0,-0.98611,1e-05,2.54021]
[1777609569414,41.32,77144.07,0.0,-0.98608,1e-05,2.54477]
[1777609570435,41.32,77144.07,0.0,-0.98608,1e-05,2.54477]
[1777609570574,41.32,77144.07,0.0,-0.98608,1e-05,2.54477]
[1777609576633,41.32,77144.97,0.0,-0.98606,1e-05,2.54768]
[1777609576825,41.32,77144.97,0.0,-0.98606,1e-05,2.54768]
[1777609581500,41.33,77148.43,0.0,-0.98601,1e-05,2.55547]
[1777609586536,41.33,77148.77,0.0,-0.986,1e-05,2.55702]
[1777609590476,41.33,77149.38,0.0,-0.98599,1e-05,2.55873]
[1777609590576,41.33,77149.38,0.0,-0.98599,1e-05,2.55873]
[1777609591571,41.33,77147.08,0.0,-0.98602,1e-05,2.55299]
[1777609596606,41.33,77147.09,0.0,-0.98602,1e-05,2.55397]
[1777609599738,41.34,77147.13,0.0,-0.98601,1e-05,2.55443]
[1777609599833,41.34,77147.13,0.0,-0.98601,1e-05,2.55443]
[1777609605669,41.34,77147.39,0.0,-0.986,1e-05,2.5563]
[1777609611711,41.34,77147.34,0.0,-0.986,1e-05,2.55738]
[1777609616746,41.35,77147.29,0.0,-0.98599,1e-05,2.55827]
[1777609620348,41.35,77145.57,0.0,-0.98601,1e-05,2.55535]
[1777609620574,41.35,77145.59,0.0,-0.98601,1e-05,2.55559]
[1777609621781,41.35,77148.16,0.0,-0.98597,1e-05,2.56116]
[1777609624802,41.35,77151.37,0.0,-0.98593,1e-05,2.56795]
[1777609626262,41.35,77151.37,0.0,-0.98593,1e-05,2.56795]
[1777609626329,41.35,77151.37,0.0,-0.98593,1e-05,2.56795]
[1777609626818,41.35,77148.76,0.0,-0.98596,1e-05,2.56282]
[1777609631850,41.35,77148.69,0.0,-0.98596,1e-05,2.56249]
[1777609636886,41.35,77148.63,0.0,-0.98597,1e-05,2.56221]
[1777609641921,41.35,77146.14,0.0,-0.986,1e-05,2.55725]
[1777609642643,41.35,77146.14,0.0,-0.986,1e-05,2.55725]
[1777609642825,41.35,77146.14,0.0,-0.986,1e-05,2.55725]
[1777609642927,41.35,77144.41,0.0,-0.98602,1e-05,2.55389]
[1777609647382,41.35,77143.04,0.0,-0.98603,1e-05,2.5512]
[1777609646955,41.35,77138.61,0.0,-0.98609,1e-05,2.54266]
[1777609647574,41.35,77138.61,0.0,-0.98609,1e-05,2.54266]
[1777609647962,41.35,77135.86,0.0,-0.98612,1e-05,2.53737]
[1777609652998,41.35,77128.69,0.0,-0.98621,1e-05,2.52202]
[1777609653748,41.35,77128.69,0.0,-0.98621,1e-05,2.52202]
[1777609653829,41.35,77128.69,0.0,-0.98621,1e-05,2.52202]
[1777609654005,41.35,77125.12,0.0,-0.98626,1e-05,2.51524]
[1777609657026,41.35,77120.46,0.0,-0.98631,1e-05,2.50647]
[1777609657631,41.35,77120.46,0.0,-0.98631,1e-05,2.50647]
[1777609657826,41.35,77120.46,0.0,-0.98631,1e-05,2.50647]
[1777609658033,41.35,77116.99,0.0,-0.98635,1e-05,2.49993]
[1777609660047,41.35,77109.19,0.0,-0.98644,1e-05,2.48529]
[1777609661054,41.35,77108.86,0.0,-0.98645,1e-05,2.48475]
[1777609662737,41.35,77108.76,0.0,-0.98645,1e-05,2.48464]
[1777609662825,41.35,77108.76,0.0,-0.98645,1e-05,2.48464]
[1777609668105,41.35,77106.75,0.0,-0.98647,1e-05,2.48131]
[1777609670900,41.36,77106.66,0.0,-0.98647,1e-05,2.4813]
[1777609670954,41.36,77106.66,0.0,-0.98647,1e-05,2.4813]
[1777609671075,41.36,77106.66,0.0,-0.98647,1e-05,2.4813]
[1777609671126,41.36,77103.94,0.0,-0.9865,1e-05,2.47625]
[1777609676161,41.36,77102.95,0.0,-0.98651,1e-05,2.47481]
[1777609681196,41.36,77103.01,0.0,-0.98651,1e-05,2.47531]
[1777609684319,41.36,77102.67,0.0,-0.98651,1e-05,2.47482]
[1777609687336,41.36,77101.87,0.0,-0.98652,1e-05,2.47353]
[1777609687378,41.36,77093.85,0.0,-0.98661,1e-05,2.45856]
[1777609688247,41.36,77092.67,0.0,-0.98662,1e-05,2.45645]
[1777609690261,41.36,77095.65,0.0,-0.98658,1e-05,2.46268]
[1777609691268,41.36,77101.45,0.0,-0.98652,1e-05,2.47365]
[1777609692281,41.36,77088.05,0.0,-0.98667,1e-05,2.44864]
[1777609692562,41.36,77088.05,0.0,-0.98667,1e-05,2.44864]
[1777609693287,41.36,77071.28,0.0,-0.98686,1e-05,2.41752]
[1777609694294,41.36,77075.36,0.0,-0.98682,1e-05,2.42506]
[1777609695301,41.36,77073.56,0.0,-0.98684,1e-05,2.42189]
[1777609696183,41.36,77073.56,0.0,-0.98684,1e-05,2.42189]
[1777609696308,41.36,77073.68,0.0,-0.98683,1e-05,2.42228]
[1777609697315,41.36,77076.01,0.0,-0.98681,1e-05,2.42676]
[1777609702350,41.37,77078.1,0.0,-0.98678,1e-05,2.43141]
[1777609705371,41.37,77070.38,0.0,-0.98686,1e-05,2.41758]
[1777609706393,41.37,77070.38,0.0,-0.98686,1e-05,2.41758]
[1777609706436,41.37,77065.44,0.0,-0.98692,1e-05,2.40864]
[1777609706574,41.37,77065.44,0.0,-0.98692,1e-05,2.40864]
[1777609708334,41.37,77064.25,0.0,-0.98693,1e-05,2.40665]
[1777609708392,41.37,77064.48,0.0,-0.98693,1e-05,2.40726]
[1777609710414,41.37,77055.46,0.0,-0.98703,1e-05,2.3911]
[1777609711421,41.37,77052.2,0.0,-0.98707,1e-05,2.38377]
[1777609712806,41.37,77048.88,0.0,-0.98711,1e-05,2.37794]
[1777609714132,41.37,77048.4,0.0,-0.98711,1e-05,2.37731]
[1777609716456,41.38,77036.66,0.0,-0.98724,1e-05,2.35672]
[1777609717463,41.38,77029.44,0.0,-0.98732,1e-05,2.34369]
[1777609718470,41.38,77031.43,0.0,-0.98729,1e-05,2.34758]
[1777609722498,41.38,77022.93,0.0,-0.98738,1e-05,2.33343]
[1777609723983,41.38,77022.93,0.0,-0.98738,1e-05,2.33343]
[1777609724084,41.38,77019.35,0.0,-0.98741,1e-05,2.32765]
[1777609725828,41.38,77020.68,0.0,-0.9874,1e-05,2.33003]
[1777609727329,41.39,77020.04,0.0,-0.9874,1e-05,2.32952]
[1777609727555,41.39,77010.25,0.0,-0.98751,1e-05,2.31234]
[1777609728540,41.39,77009.05,0.0,-0.98752,1e-05,2.3102]
[1777609731312,41.39,77010.06,0.0,-0.98751,1e-05,2.31235]
[1777609732087,41.39,77011.1,0.0,-0.98749,1e-05,2.31489]
[1777609732580,41.39,76998.03,0.0,-0.98763,1e-05,2.29168]
[1777609733587,41.39,76996.4,0.0,-0.98765,1e-05,2.28918]
[1777609734594,41.39,77001.87,0.0,-0.98759,1e-05,2.29925]
[1777609735529,41.39,77001.87,0.0,-0.98759,1e-05,2.29925]
[1777609735601,41.39,77006.92,0.0,-0.98753,1e-05,2.3086]
[1777609736609,41.4,77010.19,0.0,-0.98749,1e-05,2.31478]
[1777609739453,41.4,77011.21,0.0,-0.98748,1e-05,2.31695]
[1777609738623,41.4,77013.14,0.0,-0.98746,1e-05,2.32074]
[1777609739630,41.4,76998.34,0.0,-0.98762,1e-05,2.29476]
[1777609740637,41.4,76995.64,0.0,-0.98764,1e-05,2.29036]
[1777609743034,41.4,76994.88,0.0,-0.98765,1e-05,2.2894]
[1777609743130,41.41,76994.79,0.0,-0.98764,1e-05,2.29002]
[1777609748776,41.41,76996.0,0.0,-0.98762,1e-05,2.29409]
[1777609750856,41.41,76997.91,0.0,-0.9876,1e-05,2.29785]
[1777609750909,41.41,76965.63,0.0,-0.98794,1e-05,2.24159]
[1777609752807,41.41,76959.55,0.0,-0.988,1e-05,2.23112]
[1777609754129,41.41,76959.55,0.0,-0.988,1e-05,2.23112]
[1777609754180,41.42,76962.89,0.0,-0.98796,1e-05,2.23787]
[1777609758340,41.42,76964.49,0.0,-0.98794,1e-05,2.24159]
[1777609758369,41.42,76965.69,0.0,-0.98792,1e-05,2.24462]
[1777609758850,41.42,76971.69,0.0,-0.98786,1e-05,2.25507]
[1777609759957,41.42,76971.69,0.0,-0.98786,1e-05,2.25507]
[1777609760014,41.43,76959.72,0.0,-0.98798,1e-05,2.23472]
[1777609760864,41.43,76943.96,0.0,-0.98815,1e-05,2.20755]
[1777609761871,41.43,76947.77,0.0,-0.9881,1e-05,2.21456]
[1777609762882,41.43,76946.37,0.0,-0.98812,1e-05,2.21268]
[1777609763579,41.43,76946.37,0.0,-0.98812,1e-05,2.21268]
[1777609763889,41.43,76949.36,0.0,-0.98808,1e-05,2.21833]
[1777609768924,41.44,76950.67,0.0,-0.98805,1e-05,2.22309]
[1777609771588,41.44,76952.32,0.0,-0.98803,1e-05,2.22691]
[1777609771945,41.45,76956.29,0.0,-0.98799,1e-05,2.23273]
[1777609772952,41.45,76965.1,0.0,-0.9879,1e-05,2.24849]
[1777609773959,41.45,76968.84,0.0,-0.98785,1e-05,2.25591]
[1777609775586,41.45,76969.74,0.0,-0.98784,1e-05,2.25791]
[1777609775973,41.45,76972.26,0.0,-0.98781,1e-05,2.26273]
[1777609776980,41.46,76980.79,0.0,-0.98771,1e-05,2.2781]
[1777609777621,41.46,76980.79,0.0,-0.98771,1e-05,2.2781]
[1777609777833,41.46,76980.79,0.0,-0.98771,1e-05,2.2781]
[1777609777987,41.46,76983.09,0.0,-0.98769,1e-05,2.28253]
[1777609781008,41.46,76986.34,0.0,-0.98765,1e-05,2.28938]
[1777609781585,41.46,76986.34,0.0,-0.98765,1e-05,2.28938]
[1777609782016,41.46,76991.39,0.0,-0.98759,1e-05,2.29868]
[1777609786044,41.47,76997.71,0.0,-0.98751,1e-05,2.31128]
[1777609789581,41.47,76997.9,0.0,-0.9875,1e-05,2.31262]
[1777609790073,41.47,76990.52,0.0,-0.98758,1e-05,2.29985]
[1777609791080,41.47,76989.99,0.0,-0.98758,1e-05,2.29927]
[1777609792086,41.47,76993.03,0.0,-0.98755,1e-05,2.30502]
[1777609797122,41.48,76994.26,0.0,-0.98753,1e-05,2.3089]
[1777609802157,41.49,76992.72,0.0,-0.98753,1e-05,2.30785]
[1777609807192,41.49,76990.84,0.0,-0.98754,1e-05,2.30617]
[1777609810213,41.5,76983.45,0.0,-0.98762,1e-05,2.29409]
[1777609812227,41.5,76982.68,0.0,-0.98762,1e-05,2.29344]
[1777609815248,41.5,76977.95,0.0,-0.98766,1e-05,2.28616]
[1777609816257,41.5,76983.29,0.0,-0.9876,1e-05,2.29594]
[1777609817485,41.5,76986.94,0.0,-0.98756,1e-05,2.30275]
[1777609819276,41.51,76991.37,0.0,-0.98751,1e-05,2.31129]
[1777609823304,41.51,76987.58,0.0,-0.98754,1e-05,2.30585]
[1777609824311,41.51,76983.81,0.0,-0.98758,1e-05,2.29951]
[1777609825318,41.51,76987.51,0.0,-0.98754,1e-05,2.30641]
[1777609826325,41.51,76990.99,0.0,-0.9875,1e-05,2.31292]
[1777609831364,41.52,76990.89,0.0,-0.9875,1e-05,2.3128]
[1777609833816,41.52,76991.18,0.0,-0.98749,1e-05,2.31398]
[1777609833826,41.52,76991.18,0.0,-0.98749,1e-05,2.31398]
[1777609836086,41.53,76994.57,0.0,-0.98745,1e-05,2.32066]
[1777609836136,41.53,76994.57,0.0,-0.98745,1e-05,2.32066]
[1777609836399,41.53,76990.23,0.0,-0.9875,1e-05,2.31326]
[1777609837406,41.53,76986.76,0.0,-0.98753,1e-05,2.30743]
[1777609840997,41.53,76988.46,0.0,-0.98751,1e-05,2.31146]
[1777609841080,41.53,76988.46,0.0,-0.98751,1e-05,2.31146]
[1777609846469,41.54,76993.32,0.0,-0.98744,1e-05,2.32203]
[1777609846863,41.54,76993.32,0.0,-0.98744,1e-05,2.32203]
[1777609847082,41.54,76993.32,0.0,-0.98744,1e-05,2.32203]
[1777609847476,41.54,76998.99,0.0,-0.98738,1e-05,2.33246]
[1777609848483,41.54,77002.33,0.0,-0.98734,1e-05,2.33874]
[1777609850517,41.54,77005.03,0.0,-0.98731,1e-05,2.34387]
[1777609850575,41.54,77005.03,0.0,-0.98731,1e-05,2.34387]
[1777609850619,41.54,77004.75,0.0,-0.98731,1e-05,2.34365]
[1777609851650,41.54,77003.66,0.0,-0.98732,1e-05,2.34197]
[1777609851832,41.54,77003.66,0.0,-0.98732,1e-05,2.34197]
[1777609856277,41.55,77005.71,0.0,-0.98729,1e-05,2.34677]
[1777609856325,41.55,77005.71,0.0,-0.98729,1e-05,2.34677]
[1777609856539,41.55,77010.23,0.0,-0.98724,1e-05,2.35518]
[1777609858109,41.55,77009.29,0.0,-0.98725,1e-05,2.35375]
[1777609858328,41.55,77009.29,0.0,-0.98725,1e-05,2.35375]
[1777609858553,41.55,77010.18,0.0,-0.98723,1e-05,2.35562]
[1777609863591,41.55,77008.86,0.0,-0.98724,1e-05,2.35455]
[1777609864575,41.55,77008.86,0.0,-0.98724,1e-05,2.35455]
[1777609864598,41.55,77013.79,0.0,-0.98718,1e-05,2.36371]
[1777609864830,41.55,77013.79,0.0,-0.98718,1e-05,2.36371]
[1777609867257,41.56,77016.69,0.0,-0.98715,1e-05,2.36944]
[1777609867326,41.56,77016.69,0.0,-0.98715,1e-05,2.36944]
[1777609867576,41.56,77016.69,0.0,-0.98715,1e-05,2.36944]
[1777609867619,41.56,77018.51,0.0,-0.98713,1e-05,2.37297]
[1777609872654,41.56,77015.12,0.0,-0.98716,1e-05,2.36803]
[1777609875675,41.56,77011.76,0.0,-0.98719,1e-05,2.36271]
[1777609880715,41.57,77011.01,0.0,-0.98719,1e-05,2.36266]
[1777609885750,41.57,77013.77,0.0,-0.98715,1e-05,2.36894]
[1777609887764,41.57,77020.15,0.0,-0.98708,1e-05,2.381]
[1777609889778,41.58,77022.08,0.0,-0.98705,1e-05,2.38496]
[1777609894813,41.58,77024.61,0.0,-0.98703,1e-05,2.38904]
[1777609899847,41.58,77023.77,0.0,-0.98703,1e-05,2.38853]
[1777609903875,41.59,77017.49,0.0,-0.98709,1e-05,2.37794]
[1777609908911,41.59,77018.39,0.0,-0.98708,1e-05,2.38068]
[1777609909918,41.59,77021.6,0.0,-0.98704,1e-05,2.38673]
[1777609914952,41.59,77025.35,0.0,-0.98699,1e-05,2.39458]
[1777609919988,41.6,77028.51,0.0,-0.98695,1e-05,2.40129]
[1777609922002,41.6,77038.29,0.0,-0.98684,1e-05,2.41957]
[1777609923009,41.6,77042.3,0.0,-0.98679,1e-05,2.42712]
[1777609924019,41.6,77043.06,0.0,-0.98678,1e-05,2.42867]
[1777609929054,41.6,77045.92,0.0,-0.98674,1e-05,2.4346]
[1777609934234,41.6,77044.71,0.0,-0.98675,1e-05,2.43284]
[1777609934324,41.6,77044.71,0.0,-0.98675,1e-05,2.43284]
[1777609934383,41.6,77044.17,0.0,-0.98676,1e-05,2.43208]
[1777609935954,41.6,77043.86,0.0,-0.98676,1e-05,2.43151]
[1777609936586,41.61,77049.04,0.0,-0.9867,1e-05,2.44132]
[1777609937578,41.61,77049.04,0.0,-0.9867,1e-05,2.44132]
[1777609941947,41.61,77049.84,0.0,-0.98669,1e-05,2.4433]
[1777609942073,41.61,77049.84,0.0,-0.98669,1e-05,2.4433]
[1777609942146,41.61,77050.0,0.0,-0.98669,1e-05,2.44369]
[1777609947181,41.61,77048.01,0.0,-0.98671,1e-05,2.4405]
[1777609948388,41.61,77048.01,0.0,-0.98671,1e-05,2.4405]
[1777609948579,41.61,77048.01,0.0,-0.98671,1e-05,2.4405]
[1777609954230,41.61,77047.66,0.0,-0.98672,1e-05,2.43893]
[1777609955790,41.61,77047.14,0.0,-0.98672,1e-05,2.43807]
[1777609955827,41.61,77047.14,0.0,-0.98672,1e-05,2.43807]
[1777609956244,41.61,77045.72,0.0,-0.98674,1e-05,2.43555]
[1777609957760,41.61,77045.72,0.0,-0.98674,1e-05,2.43555]
[1777609957827,41.61,77046.18,0.0,-0.98673,1e-05,2.43651]
[1777609963052,41.61,77046.35,0.0,-0.98672,1e-05,2.43734]
[1777609967050,41.62,77048.71,0.0,-0.9867,1e-05,2.44211]
[1777609967082,41.62,77048.71,0.0,-0.9867,1e-05,2.44211]
[1777609967321,41.62,77048.83,0.0,-0.98669,1e-05,2.44242]
[1777609968612,41.62,77048.83,0.0,-0.98669,1e-05,2.44242]
[1777609968828,41.62,77048.85,0.0,-0.98669,1e-05,2.44256]
[1777609974370,41.62,77036.07,0.0,-0.98683,1e-05,2.41955]
[1777609975377,41.62,77031.98,0.0,-0.98688,1e-05,2.41217]
[1777609976750,41.62,77031.98,0.0,-0.98688,1e-05,2.41217]
[1777609976827,41.62,77031.47,0.0,-0.98689,1e-05,2.41138]
[1777609977392,41.62,77031.74,0.0,-0.98688,1e-05,2.41202]
[1777609978399,41.62,77026.12,0.0,-0.98694,1e-05,2.40188]
[1777609980412,41.62,77021.25,0.0,-0.987,1e-05,2.39332]
[1777609982855,41.62,77021.72,0.0,-0.98699,1e-05,2.39452]
[1777609983076,41.62,77021.72,0.0,-0.98699,1e-05,2.39452]
[1777609988468,41.63,77023.58,0.0,-0.98696,1e-05,2.39891]
[1777609991490,41.63,77018.81,0.0,-0.98701,1e-05,2.39071]
[1777609993021,41.63,77016.57,0.0,-0.98704,1e-05,2.38682]
[1777609993075,41.63,77016.57,0.0,-0.98704,1e-05,2.38682]
[1777609993503,41.63,77014.86,0.0,-0.98705,1e-05,2.3839]
[1777609994511,41.63,77019.09,0.0,-0.98701,1e-05,2.39178]
[1777609995518,41.63,77022.08,0.0,-0.98697,1e-05,2.39741]
[1777609996052,41.63,77022.08,0.0,-0.98697,1e-05,2.39741]
[1777609996077,41.63,77022.08,0.0,-0.98697,1e-05,2.39741]
[1777610001559,41.63,77022.65,0.0,-0.98696,1e-05,2.39944]
[1777610003637,41.63,77024.01,0.0,-0.98694,1e-05,2.40209]
[1777610003687,41.63,77023.39,0.0,-0.98695,1e-05,2.40111]
[1777610003831,41.63,77023.39,0.0,-0.98695,1e-05,2.40111]
[1777610004614,41.63,77023.39,0.0,-0.98695,1e-05,2.40111]
[1777610004666,41.64,77023.42,0.0,-0.98695,1e-05,2.40132]
[1777610004826,41.64,77023.42,0.0,-0.98695,1e-05,2.40132]
[1777610010623,41.64,77022.88,0.0,-0.98695,1e-05,2.40129]
[1777610015658,41.64,77022.6,0.0,-0.98695,1e-05,2.39996]
[1777610020694,41.64,77022.79,0.0,-0.98695,1e-05,2.40109]
[1777610021064,41.64,77022.79,0.0,-0.98695,1e-05,2.40109]
[1777610021076,41.64,77022.79,0.0,-0.98695,1e-05,2.40109]
[1777610021701,41.64,77023.02,0.0,-0.98694,1e-05,2.40166]
[1777610021963,41.64,77023.02,0.0,-0.98694,1e-05,2.40166]
[1777610022087,41.64,77023.02,0.0,-0.98694,1e-05,2.40166]
[1777610023715,41.65,77027.18,0.0,-0.98689,1e-05,2.40957]
[1777610025340,41.65,77027.11,0.0,-0.98689,1e-05,2.40959]
[1777610025577,41.65,77027.11,0.0,-0.98689,1e-05,2.40959]
[1777610027478,41.65,77026.77,0.0,-0.9869,1e-05,2.40924]
[1777610027575,41.65,77026.77,0.0,-0.9869,1e-05,2.40924]
[1777610027743,41.65,77026.7,0.0,-0.9869,1e-05,2.40925]
[1777610031158,41.65,77029.07,0.0,-0.98687,1e-05,2.41401]
[1777610031329,41.65,77029.07,0.0,-0.98687,1e-05,2.41401]
[1777610036702,41.65,77026.61,0.0,-0.98689,1e-05,2.41016]
[1777610036829,41.65,77026.61,0.0,-0.98689,1e-05,2.41016]
[1777610036806,41.65,77026.85,0.0,-0.98689,1e-05,2.41074]
[1777610036935,41.65,77026.85,0.0,-0.98689,1e-05,2.41074]
[1777610037083,41.65,77026.85,0.0,-0.98689,1e-05,2.41074]
[1777610037813,41.65,77026.74,0.0,-0.98689,1e-05,2.41068]
[1777610042201,41.65,77025.79,0.0,-0.98689,1e-05,2.40949]
[1777610042328,41.65,77025.79,0.0,-0.98689,1e-05,2.40949]
[1777610042429,41.65,77025.79,0.0,-0.98689,1e-05,2.40963]
[1777610043139,41.65,77025.79,0.0,-0.98689,1e-05,2.40963]
[1777610043327,41.65,77025.79,0.0,-0.98689,1e-05,2.40963]
[1777610048890,41.66,77025.7,0.0,-0.98689,1e-05,2.4103]
[1777610053926,41.66,77025.85,0.0,-0.98688,1e-05,2.41127]
[1777610058345,41.66,77025.52,0.0,-0.98688,1e-05,2.41107]
[1777610058574,41.66,77025.52,0.0,-0.98688,1e-05,2.41107]
[1777610058675,41.66,77023.98,0.0,-0.9869,1e-05,2.40853]
[1777610060164,41.66,77023.7,0.0,-0.9869,1e-05,2.40802]
[1777610060326,41.66,77023.7,0.0,-0.9869,1e-05,2.40802]
[1777610064400,41.66,77024.92,0.0,-0.98689,1e-05,2.41083]
[1777610064576,41.66,77024.92,0.0,-0.98689,1e-05,2.41083]
[1777610064676,41.67,77022.59,0.0,-0.98691,1e-05,2.40685]
[1777610066275,41.67,77022.39,0.0,-0.98691,1e-05,2.40648]
[1777610066329,41.67,77022.39,0.0,-0.98691,1e-05,2.40648]
[1777610066429,41.67,77017.93,0.0,-0.98696,1e-05,2.39864]
[1777610067017,41.67,77013.85,0.0,-0.98701,1e-05,2.39121]
[1777610068677,41.67,77013.85,0.0,-0.98701,1e-05,2.39121]
[1777610068829,41.67,77013.85,0.0,-0.98701,1e-05,2.39121]
[1777610070818,41.67,77016.59,0.0,-0.98697,1e-05,2.39673]
[1777610070826,41.67,77016.59,0.0,-0.98697,1e-05,2.39673]
[1777610070859,41.67,77017.08,0.0,-0.98697,1e-05,2.39796]
[1777610072842,41.67,77017.86,0.0,-0.98696,1e-05,2.39778]
[1777610073077,41.67,77016.84,0.0,-0.98698,1e-05,2.39609]
[1777610076248,41.67,77019.2,0.0,-0.98695,1e-05,2.40089]
[1777610076324,41.67,77019.2,0.0,-0.98695,1e-05,2.40089]
[1777610076406,41.67,77019.63,0.0,-0.98694,1e-05,2.402]
[1777610079101,41.67,77022.22,0.0,-0.98691,1e-05,2.40706]
[1777610080695,41.67,77022.22,0.0,-0.98691,1e-05,2.40706]
[1777610080830,41.67,77022.22,0.0,-0.98691,1e-05,2.40706]
[1777610084325,41.68,77024.4,0.0,-0.98688,1e-05,2.41165]
[1777610084575,41.68,77024.4,0.0,-0.98688,1e-05,2.41165]
[1777610086806,41.68,77027.49,0.0,-0.98684,1e-05,2.4176]
[1777610086831,41.68,77027.49,0.0,-0.98684,1e-05,2.4176]
[1777610086150,41.68,77035.79,0.0,-0.98675,1e-05,2.43301]
[1777610087157,41.68,77039.34,0.0,-0.98671,1e-05,2.43969]
[1777610088731,41.68,77039.34,0.0,-0.98671,1e-05,2.43969]
[1777610088828,41.68,77039.34,0.0,-0.98671,1e-05,2.43969]
[1777610088830,41.68,77040.6,0.0,-0.98669,1e-05,2.44242]
[1777610089171,41.68,77043.56,0.0,-0.98665,1e-05,2.44789]
[1777610092192,41.68,77046.51,0.0,-0.98662,1e-05,2.45399]
[1777610093530,41.68,77046.51,0.0,-0.98662,1e-05,2.45399]
[1777610093580,41.68,77046.51,0.0,-0.98662,1e-05,2.45399]
[1777610093632,41.68,77048.37,0.0,-0.98659,1e-05,2.45759]
[1777610096302,41.68,77049.12,0.0,-0.98658,1e-05,2.45905]
[1777610096325,41.68,77049.12,0.0,-0.98658,1e-05,2.45905]
[1777610099241,41.68,77054.48,0.0,-0.98652,1e-05,2.46927]
[1777610100436,41.68,77054.48,0.0,-0.98652,1e-05,2.46927]
[1777610100575,41.68,77054.48,0.0,-0.98652,1e-05,2.46927]
[1777610100656,41.68,77055.12,0.0,-0.98651,1e-05,2.47057]
[1777610101398,41.68,77055.12,0.0,-0.98651,1e-05,2.47057]
[1777610101597,41.68,77055.12,0.0,-0.98651,1e-05,2.47057]
[1777610107297,41.69,77055.13,0.0,-0.98651,1e-05,2.47111]
[1777610112332,41.69,77056.4,0.0,-0.98649,1e-05,2.47393]
[1777610113693,41.69,77056.4,0.0,-0.98649,1e-05,2.47393]
[1777610113828,41.69,77056.4,0.0,-0.98649,1e-05,2.47393]
[1777610113787,41.69,77058.15,0.0,-0.98647,1e-05,2.47725]
[1777610114798,41.69,77058.15,0.0,-0.98647,1e-05,2.47725]
[1777610114829,41.69,77058.15,0.0,-0.98647,1e-05,2.47725]
[1777610114899,41.69,77057.84,0.0,-0.98647,1e-05,2.47672]
[1777610119142,41.69,77057.41,0.0,-0.98648,1e-05,2.4761]
[1777610119326,41.69,77057.41,0.0,-0.98648,1e-05,2.4761]
[1777610119381,41.69,77058.0,0.0,-0.98647,1e-05,2.47726]
[1777610120091,41.69,77058.0,0.0,-0.98647,1e-05,2.47726]
[1777610120332,41.69,77058.0,0.0,-0.98647,1e-05,2.47726]
[1777610123354,41.69,77056.97,0.0,-0.98648,1e-05,2.47548]
[1777610123574,41.69,77056.97,0.0,-0.98648,1e-05,2.47548]
[1777610123676,41.69,77050.38,0.0,-0.98656,1e-05,2.46325]
[1777610124729,41.69,77050.38,0.0,-0.98656,1e-05,2.46325]
[1777610124829,41.69,77050.38,0.0,-0.98656,1e-05,2.46325]
[1777610124872,41.69,77045.43,0.0,-0.98661,1e-05,2.45432]
[1777610128038,41.69,77044.62,0.0,-0.98662,1e-05,2.45327]
[1777610128074,41.69,77044.62,0.0,-0.98662,1e-05,2.45327]
[1777610128788,41.69,77044.62,0.0,-0.98662,1e-05,2.45327]
[1777610128829,41.69,77044.62,0.0,-0.98662,1e-05,2.45327]
[1777610128838,41.69,77045.62,0.0,-0.98661,1e-05,2.45541]
[1777610134486,41.7,77046.57,0.0,-0.9866,1e-05,2.45682]
[1777610135064,41.7,77046.57,0.0,-0.9866,1e-05,2.45682]
[1777610135078,41.7,77046.57,0.0,-0.9866,1e-05,2.45682]
[1777610135493,41.7,77049.62,0.0,-0.98656,1e-05,2.46276]
[1777610137507,41.7,77051.76,0.0,-0.98653,1e-05,2.46727]
[1777610138424,41.7,77051.76,0.0,-0.98653,1e-05,2.46727]
[1777610138581,41.7,77051.76,0.0,-0.98653,1e-05,2.46727]
[1777610142542,41.7,77054.19,0.0,-0.9865,1e-05,2.47267]
[1777610148487,41.7,77053.84,0.0,-0.9865,1e-05,2.4728]
[1777610149590,41.71,77051.91,0.0,-0.98652,1e-05,2.46937]
[1777610150094,41.71,77051.91,0.0,-0.98652,1e-05,2.46937]
[1777610150329,41.71,77051.91,0.0,-0.98652,1e-05,2.46937]
[1777610150597,41.71,77049.24,0.0,-0.98655,1e-05,2.46446]
[1777610155632,41.71,77049.44,0.0,-0.98654,1e-05,2.46518]
[1777610161675,41.71,77048.3,0.0,-0.98656,1e-05,2.46347]
[1777610162078,41.71,77048.3,0.0,-0.98656,1e-05,2.46347]
[1777610163846,41.71,77047.86,0.0,-0.98656,1e-05,2.46273]
[1777610164076,41.71,77048.72,0.0,-0.98655,1e-05,2.4644]
[1777610165580,41.71,77048.48,0.0,-0.98655,1e-05,2.46402]
[1777610165703,41.71,77048.53,0.0,-0.98655,1e-05,2.46418]
[1777610170738,41.71,77048.93,0.0,-0.98654,1e-05,2.46565]
[1777610175773,41.71,77049.64,0.0,-0.98653,1e-05,2.4673]
[1777610179366,41.71,77051.49,0.0,-0.98651,1e-05,2.47094]
[1777610179582,41.71,77051.49,0.0,-0.98651,1e-05,2.47094]
[1777610184794,41.71,77054.59,0.0,-0.98647,1e-05,2.47699]
[1777610184832,41.71,77054.59,0.0,-0.98647,1e-05,2.47699]
[1777610187574,41.71,77054.82,0.0,-0.98647,1e-05,2.47757]
[1777610187857,41.71,77054.21,0.0,-0.98647,1e-05,2.47648]
[1777610188248,41.71,77054.21,0.0,-0.98647,1e-05,2.47648]
[1777610188331,41.71,77054.21,0.0,-0.98647,1e-05,2.47648]
[1777610192120,41.72,77054.94,0.0,-0.98647,1e-05,2.4764]
[1777610192327,41.72,77054.94,0.0,-0.98647,1e-05,2.4764]
[1777610192846,41.72,77054.94,0.0,-0.98647,1e-05,2.4764]
[1777610192930,41.72,77057.09,0.0,-0.98645,1e-05,2.48047]
[1777610193086,41.72,77057.09,0.0,-0.98645,1e-05,2.48047]
[1777610197829,41.72,77057.74,0.0,-0.98644,1e-05,2.48186]
[1777610198077,41.72,77056.97,0.0,-0.98645,1e-05,2.48046]
[1777610203969,41.72,77057.46,0.0,-0.98644,1e-05,2.48165]
[1777610209004,41.72,77056.36,0.0,-0.98645,1e-05,2.47983]
[1777610213464,41.72,77055.53,0.0,-0.98646,1e-05,2.47843]
[1777610213577,41.72,77055.53,0.0,-0.98646,1e-05,2.47843]
[1777610215053,41.72,77056.19,0.0,-0.98645,1e-05,2.47976]
[1777610215076,41.72,77056.19,0.0,-0.98645,1e-05,2.47976]
[1777610215154,41.72,77056.0,0.0,-0.98645,1e-05,2.47946]
[1777610218849,41.72,77054.08,0.0,-0.98648,1e-05,2.47597]
[1777610219079,41.72,77053.04,0.0,-0.98649,1e-05,2.47415]
[1777610223710,41.72,77052.77,0.0,-0.98649,1e-05,2.47383]
[1777610223829,41.72,77052.77,0.0,-0.98649,1e-05,2.47383]
[1777610224827,41.72,77050.81,0.0,-0.98651,1e-05,2.4703]
[1777610224875,41.72,77050.32,0.0,-0.98652,1e-05,2.46945]
[1777610225076,41.72,77050.32,0.0,-0.98652,1e-05,2.46945]
[1777610227094,41.72,77052.64,0.0,-0.98649,1e-05,2.47385]
[1777610227326,41.72,77052.64,0.0,-0.98649,1e-05,2.47385]
[1777610233172,41.72,77053.29,0.0,-0.98648,1e-05,2.47548]
[1777610238149,41.72,77051.13,0.0,-0.9865,1e-05,2.47168]
[1777610238324,41.72,77051.13,0.0,-0.9865,1e-05,2.47168]
[1777610239956,41.72,77050.59,0.0,-0.98651,1e-05,2.4708]
[1777610240079,41.72,77050.51,0.0,-0.98651,1e-05,2.47065]
[1777610240221,41.72,77050.58,0.0,-0.98651,1e-05,2.47084]
[1777610242546,41.72,77047.48,0.0,-0.98654,1e-05,2.46513]
[1777610242581,41.72,77047.48,0.0,-0.98654,1e-05,2.46513]
[1777610248277,41.73,77045.97,0.0,-0.98655,1e-05,2.46398]
[1777610253312,41.73,77047.45,0.0,-0.98653,1e-05,2.46639]
[1777610254238,41.73,77047.45,0.0,-0.98653,1e-05,2.46639]
[1777610254328,41.73,77047.45,0.0,-0.98653,1e-05,2.46639]
[1777610255315,41.74,77047.12,0.0,-0.98653,1e-05,2.46628]
[1777610255329,41.74,77047.12,0.0,-0.98653,1e-05,2.46628]
[1777610256334,41.74,77046.73,0.0,-0.98654,1e-05,2.46581]
[1777610261368,41.74,77046.87,0.0,-0.98653,1e-05,2.46733]
[1777610265593,41.74,77043.82,0.0,-0.98656,1e-05,2.4624]
[1777610265828,41.74,77043.82,0.0,-0.98656,1e-05,2.4624]
[1777610271438,41.75,77043.0,0.0,-0.98656,1e-05,2.46171]
[1777610272644,41.75,77043.0,0.0,-0.98656,1e-05,2.46171]
[1777610272830,41.75,77043.0,0.0,-0.98656,1e-05,2.46171]
[1777610273994,41.75,77042.71,0.0,-0.98656,1e-05,2.46129]
[1777610274057,41.75,77042.93,0.0,-0.98656,1e-05,2.46177]
[1777610279494,41.75,77041.04,0.0,-0.98658,1e-05,2.45938]
[1777610281507,41.75,77032.26,0.0,-0.98668,1e-05,2.44343]
[1777610282316,41.75,77032.26,0.0,-0.98668,1e-05,2.44343]
[1777610282324,41.75,77032.26,0.0,-0.98668,1e-05,2.44343]
[1777610282515,41.75,77030.29,0.0,-0.9867,1e-05,2.44007]
[1777610287019,41.75,77029.67,0.0,-0.9867,1e-05,2.4392]
[1777610287077,41.75,77029.67,0.0,-0.9867,1e-05,2.4392]
[1777610287457,41.75,77028.55,0.0,-0.98671,1e-05,2.43722]
[1777610287577,41.75,77028.55,0.0,-0.98671,1e-05,2.43722]
[1777610287677,41.75,77028.28,0.0,-0.98672,1e-05,2.43682]
[1777610293592,41.76,77030.58,0.0,-0.98669,1e-05,2.44159]
[1777610296220,41.76,77030.65,0.0,-0.98668,1e-05,2.44187]
[1777610296325,41.76,77030.65,0.0,-0.98668,1e-05,2.44187]
[1777610301649,41.76,77029.17,0.0,-0.9867,1e-05,2.43959]
[1777610305659,41.76,77029.06,0.0,-0.9867,1e-05,2.43961]
[1777610305830,41.76,77029.06,0.0,-0.9867,1e-05,2.43961]
[1777610307814,41.76,77030.68,0.0,-0.98668,1e-05,2.44274]
[1777610307835,41.76,77030.68,0.0,-0.98668,1e-05,2.44274]
[1777610307915,41.76,77030.5,0.0,-0.98668,1e-05,2.44247]
[1777610311513,41.76,77027.61,0.0,-0.98671,1e-05,2.43752]
[1777610311584,41.76,77027.61,0.0,-0.98671,1e-05,2.43752]
[1777610316754,41.76,77027.51,0.0,-0.98672,1e-05,2.43616]
[1777610318333,41.76,77027.34,0.0,-0.98672,1e-05,2.43592]
[1777610318574,41.76,77027.34,0.0,-0.98672,1e-05,2.43592]
[1777610318943,41.76,77027.34,0.0,-0.98672,1e-05,2.43592]
[1777610319079,41.76,77027.34,0.0,-0.98672,1e-05,2.43592]
[1777610319044,41.76,77027.62,0.0,-0.98672,1e-05,2.43651]
[1777610324034,41.76,77029.43,0.0,-0.98669,1e-05,2.44012]
[1777610324074,41.76,77029.43,0.0,-0.98669,1e-05,2.44012]
[1777610330023,41.77,77031.11,0.0,-0.98667,1e-05,2.44358]
[1777610330079,41.77,77031.11,0.0,-0.98667,1e-05,2.44358]
[1777610330124,41.77,77031.03,0.0,-0.98667,1e-05,2.44348]
[1777610335887,41.77,77030.75,0.0,-0.98667,1e-05,2.44329]
[1777610338766,41.77,77032.28,0.0,-0.98666,1e-05,2.44622]
[1777610338825,41.77,77032.28,0.0,-0.98666,1e-05,2.44622]
[1777610343942,41.77,77032.85,0.0,-0.98665,1e-05,2.44756]
[1777610348978,41.77,77032.25,0.0,-0.98665,1e-05,2.44668]
[1777610355020,41.77,77032.11,0.0,-0.98665,1e-05,2.4467]
[1777610357036,41.77,77040.75,0.0,-0.98655,1e-05,2.46281]
[1777610357184,41.77,77040.75,0.0,-0.98655,1e-05,2.46281]
[1777610357327,41.77,77040.75,0.0,-0.98655,1e-05,2.46281]
[1777610358043,41.77,77045.45,0.0,-0.9865,1e-05,2.47158]
[1777610359635,41.77,77045.96,0.0,-0.98649,1e-05,2.47253]
[1777610359827,41.77,77045.96,0.0,-0.98649,1e-05,2.47253]
[1777610360057,41.77,77046.0,0.0,-0.98649,1e-05,2.47261]
[1777610364085,41.77,77050.17,0.0,-0.98644,1e-05,2.48041]
[1777610364548,41.77,77050.17,0.0,-0.98644,1e-05,2.48041]
[1777610364577,41.77,77050.17,0.0,-0.98644,1e-05,2.48041]
[1777610368367,41.77,77052.58,0.0,-0.98642,1e-05,2.48489]
[1777610368574,41.77,77052.58,0.0,-0.98642,1e-05,2.48489]
[1777610369120,41.77,77052.44,0.0,-0.98642,1e-05,2.48462]
[1777610370651,41.77,77052.66,0.0,-0.98641,1e-05,2.48502]
[1777610370832,41.77,77052.66,0.0,-0.98641,1e-05,2.48502]
[1777610376169,41.77,77053.3,0.0,-0.98642,1e-05,2.48457]
[1777610378275,41.77,77053.14,0.0,-0.98642,1e-05,2.48428]
[1777610378327,41.77,77053.14,0.0,-0.98642,1e-05,2.48428]
[1777610379190,41.77,77052.44,0.0,-0.98643,1e-05,2.48297]
[1777610382534,41.77,77052.3,0.0,-0.98643,1e-05,2.48272]
[1777610382574,41.77,77052.3,0.0,-0.98643,1e-05,2.48272]
[1777610389260,41.77,77054.49,0.0,-0.9864,1e-05,2.48686]
[1777610394297,41.77,77053.91,0.0,-0.98641,1e-05,2.48582]
[1777610395711,41.77,77053.91,0.0,-0.98641,1e-05,2.48582]
[1777610395824,41.77,77053.91,0.0,-0.98641,1e-05,2.48582]
[1777610398174,41.77,77057.43,0.0,-0.98637,1e-05,2.49244]
[1777610398328,41.77,77057.36,0.0,-0.98637,1e-05,2.4925]
[1777610398418,41.77,77058.06,0.0,-0.98636,1e-05,2.49381]
[1777610402051,41.77,77057.32,0.0,-0.98637,1e-05,2.49243]
[1777610402152,41.77,77051.91,0.0,-0.98643,1e-05,2.48232]
[1777610402326,41.77,77051.91,0.0,-0.98643,1e-05,2.48232]
[1777610405013,41.77,77052.01,0.0,-0.98643,1e-05,2.48253]
[1777610405112,41.77,77052.01,0.0,-0.98643,1e-05,2.48253]
[1777610405178,41.77,77050.51,0.0,-0.98645,1e-05,2.47978]
[1777610405330,41.77,77050.51,0.0,-0.98645,1e-05,2.47978]
[1777610411415,41.77,77047.45,0.0,-0.98648,1e-05,2.47429]
[1777610416451,41.77,77046.44,0.0,-0.98649,1e-05,2.4726]
[1777610421485,41.77,77045.71,0.0,-0.9865,1e-05,2.47144]
[1777610423500,41.77,77041.28,0.0,-0.98655,1e-05,2.46328]
[1777610425514,41.77,77036.44,0.0,-0.9866,1e-05,2.4544]
[1777610430814,41.78,77033.59,0.0,-0.98663,1e-05,2.44977]
[1777610430824,41.78,77033.59,0.0,-0.98663,1e-05,2.44977]
[1777610435024,41.78,77032.77,0.0,-0.98665,1e-05,2.44729]
[1777610435076,41.78,77032.77,0.0,-0.98665,1e-05,2.44729]
[1777610435125,41.78,77032.52,0.0,-0.98665,1e-05,2.44697]
[1777610440619,41.78,77032.02,0.0,-0.98665,1e-05,2.44641]
[1777610446161,41.78,77032.27,0.0,-0.98665,1e-05,2.4472]
[1777610447575,41.78,77031.97,0.0,-0.98665,1e-05,2.44671]
[1777610452240,41.78,77032.53,0.0,-0.98664,1e-05,2.44788]
[1777610452326,41.78,77029.84,0.0,-0.98667,1e-05,2.44315]
[1777610453119,41.78,77029.84,0.0,-0.98667,1e-05,2.44315]
[1777610453178,41.78,77027.23,0.0,-0.9867,1e-05,2.4384]
[1777610453789,41.78,76994.59,0.0,-0.98707,1e-05,2.37882]
[1777610454796,41.78,76996.72,0.0,-0.98704,1e-05,2.38292]
[1777610456685,41.79,76994.23,0.0,-0.98707,1e-05,2.37877]
[1777610457817,41.79,77001.49,0.0,-0.98698,1e-05,2.39265]
[1777610458830,41.79,77001.49,0.0,-0.98698,1e-05,2.39265]
[1777610458876,41.79,77002.73,0.0,-0.98697,1e-05,2.39524]
[1777610464867,41.79,77007.8,0.0,-0.9869,1e-05,2.40554]
[1777610466360,41.79,77007.94,0.0,-0.9869,1e-05,2.40592]
[1777610466581,41.79,77007.94,0.0,-0.9869,1e-05,2.40592]
[1777610466830,41.79,77007.94,0.0,-0.9869,1e-05,2.40592]
[1777610466881,41.79,77008.83,0.0,-0.98689,1e-05,2.40768]
[1777610469902,41.79,77013.75,0.0,-0.98683,1e-05,2.41705]
[1777610472707,41.8,77014.49,0.0,-0.98682,1e-05,2.41863]
[1777610472826,41.8,77014.49,0.0,-0.98682,1e-05,2.41863]
[1777610473125,41.8,77014.49,0.0,-0.98682,1e-05,2.41863]
[1777610473159,41.8,77014.85,0.0,-0.98682,1e-05,2.4194]
[1777610473326,41.8,77014.85,0.0,-0.98682,1e-05,2.4194]
[1777610478965,41.8,77013.75,0.0,-0.98683,1e-05,2.41806]
[1777610479972,41.8,77007.4,0.0,-0.9869,1e-05,2.40657]
[1777610482074,41.8,77004.88,0.0,-0.98693,1e-05,2.40212]
[1777610482090,41.8,77004.97,0.0,-0.98692,1e-05,2.40262]
[1777610482329,41.8,77004.97,0.0,-0.98692,1e-05,2.40262]
[1777610482805,41.8,77004.97,0.0,-0.98692,1e-05,2.40262]
[1777610482826,41.8,77004.97,0.0,-0.98692,1e-05,2.40262]
[1777610488028,41.8,77004.7,0.0,-0.98692,1e-05,2.40298]
[1777610488632,41.8,77004.7,0.0,-0.98692,1e-05,2.40298]
[1777610488828,41.8,77004.7,0.0,-0.98692,1e-05,2.40298]
[1777610489247,41.8,77004.7,0.0,-0.98692,1e-05,2.40298]
[1777610489035,41.8,77004.97,0.0,-0.98692,1e-05,2.40361]
[1777610489323,41.8,77004.97,0.0,-0.98692,1e-05,2.40361]
[1777610493868,41.81,77004.09,0.0,-0.98693,1e-05,2.40097]
[1777610494078,41.81,77004.09,0.0,-0.98693,1e-05,2.40097]
[1777610494180,41.81,77004.19,0.0,-0.98693,1e-05,2.4013]
[1777610494842,41.81,77004.19,0.0,-0.98693,1e-05,2.4013]
[1777610495078,41.81,77004.19,0.0,-0.98693,1e-05,2.4013]
[1777610499949,41.81,77002.06,0.0,-0.98694,1e-05,2.3991]
[1777610500083,41.81,77002.06,0.0,-0.98694,1e-05,2.3991]
[1777610500311,41.81,77002.06,0.0,-0.98694,1e-05,2.3991]
[1777610500112,41.81,77003.2,0.0,-0.98693,1e-05,2.40151]
[1777610500329,41.81,77003.2,0.0,-0.98693,1e-05,2.40151]
[1777610506026,41.82,77002.57,0.0,-0.98692,1e-05,2.40202]
[1777610506079,41.82,77002.57,0.0,-0.98692,1e-05,2.40202]
[1777610506153,41.82,77002.21,0.0,-0.98693,1e-05,2.4017]
[1777610506420,41.82,77002.21,0.0,-0.98693,1e-05,2.4017]
[1777610506580,41.82,77002.21,0.0,-0.98693,1e-05,2.4017]
[1777610511189,41.83,77005.92,0.0,-0.98687,1e-05,2.41011]
[1777610513383,41.83,77006.82,0.0,-0.98686,1e-05,2.41219]
[1777610513580,41.83,77006.82,0.0,-0.98686,1e-05,2.41219]
[1777610513942,41.83,77006.82,0.0,-0.98686,1e-05,2.41219]
[1777610514076,41.83,77006.82,0.0,-0.98686,1e-05,2.41219]
[1777610514210,41.83,77006.86,0.0,-0.98686,1e-05,2.41258]
[1777610519244,41.83,77008.46,0.0,-0.98683,1e-05,2.41707]
[1777610520795,41.83,77008.55,0.0,-0.98683,1e-05,2.41735]
[1777610520829,41.83,77008.55,0.0,-0.98683,1e-05,2.41735]
[1777610521262,41.83,77007.44,0.0,-0.98684,1e-05,2.41543]
[1777610521749,41.83,77007.44,0.0,-0.98684,1e-05,2.41543]
[1777610521827,41.83,77007.44,0.0,-0.98684,1e-05,2.41543]
[1777610527303,41.84,77007.49,0.0,-0.98683,1e-05,2.41643]
[1777610527552,41.84,77007.49,0.0,-0.98683,1e-05,2.41643]
[1777610527583,41.84,77007.49,0.0,-0.98683,1e-05,2.41643]
[1777610527922,41.84,77007.49,0.0,-0.98683,1e-05,2.41643]
[1777610528076,41.84,77007.49,0.0,-0.98683,1e-05,2.41643]
[1777610528311,41.84,77007.03,0.0,-0.98684,1e-05,2.4157]
[1777610533192,41.84,77009.91,0.0,-0.9868,1e-05,2.4216]
[1777610533330,41.84,77009.91,0.0,-0.9868,1e-05,2.4216]
[1777610533348,41.84,77011.35,0.0,-0.98678,1e-05,2.42453]
[1777610533500,41.84,77011.35,0.0,-0.98678,1e-05,2.42453]
[1777610533579,41.84,77011.35,0.0,-0.98678,1e-05,2.42453]
[1777610539045,41.84,77011.37,0.0,-0.98678,1e-05,2.42515]
[1777610539081,41.84,77011.37,0.0,-0.98678,1e-05,2.42515]
[1777610539103,41.84,77010.66,0.0,-0.98679,1e-05,2.42405]
[1777610539528,41.84,77010.66,0.0,-0.98679,1e-05,2.42405]
[1777610539576,41.84,77010.66,0.0,-0.98679,1e-05,2.42405]
[1777610544332,41.85,77011.97,0.0,-0.98677,1e-05,2.42676]
[1777610544582,41.85,77013.02,0.0,-0.98676,1e-05,2.42878]
[1777610544830,41.85,77013.02,0.0,-0.98676,1e-05,2.42878]
[1777610544833,41.85,77012.69,0.0,-0.98676,1e-05,2.42837]
[1777610549041,41.85,77014.79,0.0,-0.98673,1e-05,2.43262]
[1777610549076,41.85,77014.79,0.0,-0.98673,1e-05,2.43262]
[1777610549331,41.85,77014.79,0.0,-0.98673,1e-05,2.43262]
[1777610549127,41.85,77016.31,0.0,-0.98671,1e-05,2.43597]
[1777610549581,41.85,77016.31,0.0,-0.98671,1e-05,2.43597]
[1777610555502,41.86,77016.44,0.0,-0.98671,1e-05,2.43628]
[1777610556993,41.86,77016.44,0.0,-0.98671,1e-05,2.43628]
[1777610557078,41.86,77016.44,0.0,-0.98671,1e-05,2.43628]
[1777610557161,41.86,77016.44,0.0,-0.9867,1e-05,2.43684]
[1777610557403,41.86,77016.44,0.0,-0.9867,1e-05,2.43684]
[1777610557580,41.86,77016.44,0.0,-0.9867,1e-05,2.43684]
[1777610563560,41.86,77016.35,0.0,-0.9867,1e-05,2.43836]
[1777610572623,41.87,77016.1,0.0,-0.98668,1e-05,2.4404]
[1777610577658,41.88,77016.67,0.0,-0.98667,1e-05,2.44283]
[1777610578520,41.88,77016.67,0.0,-0.98667,1e-05,2.44283]
[1777610578576,41.88,77016.67,0.0,-0.98667,1e-05,2.44283]
[1777610578937,41.88,77016.67,0.0,-0.98667,1e-05,2.44283]
[1777610579075,41.88,77016.67,0.0,-0.98667,1e-05,2.44283]
[1777610579148,41.88,77017.32,0.0,-0.98666,1e-05,2.44458]
[1777610584708,41.88,77020.66,0.0,-0.98661,1e-05,2.45211]
[1777610585822,41.88,77020.66,0.0,-0.98661,1e-05,2.45211]
[1777610586074,41.88,77020.66,0.0,-0.98661,1e-05,2.45211]
[1777610586081,41.88,77021.54,0.0,-0.9866,1e-05,2.45427]
[1777610586720,41.88,77033.66,0.0,-0.98646,1e-05,2.47676]
[1777610588694,41.89,77035.44,0.0,-0.98643,1e-05,2.48033]
[1777610588826,41.89,77035.44,0.0,-0.98643,1e-05,2.48033]
[1777610588927,41.89,77035.64,0.0,-0.98643,1e-05,2.48113]
[1777610594777,41.89,77036.42,0.0,-0.98641,1e-05,2.48359]
[1777610596315,41.89,77036.42,0.0,-0.98641,1e-05,2.48359]
[1777610596328,41.89,77036.42,0.0,-0.98641,1e-05,2.48359]
[1777610596363,41.89,77036.39,0.0,-0.98641,1e-05,2.48392]
[1777610596757,41.89,77036.39,0.0,-0.98641,1e-05,2.48392]
[1777610596827,41.89,77036.39,0.0,-0.98641,1e-05,2.48392]
[1777610602738,41.9,77033.51,0.0,-0.98644,1e-05,2.47972]
[1777610602828,41.9,77033.51,0.0,-0.98644,1e-05,2.47972]
[1777610605166,41.9,77033.36,0.0,-0.98644,1e-05,2.47983]
[1777610605325,41.9,77033.36,0.0,-0.98644,1e-05,2.47983]
[1777610605407,41.9,77033.21,0.0,-0.98644,1e-05,2.47974]
[1777610607829,41.9,77031.87,0.0,-0.98645,1e-05,2.47763]
[1777610608077,41.9,77031.87,0.0,-0.98645,1e-05,2.47763]
[1777610611896,41.9,77026.7,0.0,-0.98651,1e-05,2.46736]
[1777610612474,41.9,77026.7,0.0,-0.98651,1e-05,2.46736]
[1777610612593,41.9,77026.7,0.0,-0.98651,1e-05,2.46736]
[1777610612887,41.9,77026.7,0.0,-0.98651,1e-05,2.46736]
[1777610613079,41.9,77026.7,0.0,-0.98651,1e-05,2.46736]
[1777610613109,41.9,77025.96,0.0,-0.98652,1e-05,2.46619]
[1777610618945,41.91,77024.56,0.0,-0.98653,1e-05,2.46488]
[1777610622290,41.91,77024.64,0.0,-0.98652,1e-05,2.46546]
[1777610622331,41.91,77024.64,0.0,-0.98652,1e-05,2.46546]
[1777610622432,41.91,77024.93,0.0,-0.98652,1e-05,2.46621]
[1777610622812,41.91,77024.93,0.0,-0.98652,1e-05,2.46621]
[1777610622829,41.91,77024.93,0.0,-0.98652,1e-05,2.46621]
[1777610622973,41.91,77030.5,0.0,-0.98645,1e-05,2.47678]
[1777610623980,41.91,77036.57,0.0,-0.98638,1e-05,2.48829]
[1777610625220,41.91,77036.57,0.0,-0.98638,1e-05,2.48829]
[1777610625328,41.91,77036.57,0.0,-0.98638,1e-05,2.48829]
[1777610628092,41.91,77035.95,0.0,-0.98639,1e-05,2.48766]
[1777610628324,41.91,77035.95,0.0,-0.98639,1e-05,2.48766]
[1777610628344,41.91,77036.94,0.0,-0.98637,1e-05,2.48968]
[1777610632241,41.91,77037.82,0.0,-0.98636,1e-05,2.49167]
[1777610632329,41.91,77037.82,0.0,-0.98636,1e-05,2.49167]
[1777610638082,41.92,77039.6,0.0,-0.98633,1e-05,2.4963]
[1777610639408,41.92,77039.6,0.0,-0.98633,1e-05,2.4963]
[1777610639581,41.92,77038.93,0.0,-0.98634,1e-05,2.4952]
[1777610639637,41.92,77038.93,0.0,-0.98634,1e-05,2.4952]
[1777610639825,41.92,77038.93,0.0,-0.98634,1e-05,2.4952]
[1777610640097,41.92,77039.87,0.0,-0.98633,1e-05,2.49712]
[1777610642231,41.92,77039.67,0.0,-0.98633,1e-05,2.4969]
[1777610642333,41.92,77039.67,0.0,-0.98633,1e-05,2.4969]
[1777610642429,41.92,77043.66,0.0,-0.98628,1e-05,2.50453]
[1777610643614,41.92,77044.09,0.0,-0.98627,1e-05,2.50548]
[1777610643828,41.92,77044.09,0.0,-0.98627,1e-05,2.50548]
[1777610649140,41.92,77045.53,0.0,-0.98625,1e-05,2.50887]
[1777610649329,41.92,77045.53,0.0,-0.98625,1e-05,2.50887]
[1777610649392,41.92,77045.53,0.0,-0.98625,1e-05,2.50887]
[1777610649430,41.92,77045.71,0.0,-0.98625,1e-05,2.50934]
[1777610649578,41.92,77045.71,0.0,-0.98625,1e-05,2.50934]
[1777610659229,41.93,77045.16,0.0,-0.98625,1e-05,2.50966]
[1777610664265,41.93,77044.82,0.0,-0.98625,1e-05,2.5097]
[1777610669300,41.93,77044.68,0.0,-0.98624,1e-05,2.51009]
[1777610669779,41.93,77044.68,0.0,-0.98624,1e-05,2.51009]
[1777610669827,41.93,77044.68,0.0,-0.98624,1e-05,2.51009]
[1777610670243,41.93,77044.68,0.0,-0.98624,1e-05,2.51009]
[1777610670326,41.93,77044.68,0.0,-0.98624,1e-05,2.51009]
[1777610670401,41.93,77044.52,0.0,-0.98625,1e-05,2.50992]
[1777610676349,41.94,77044.7,0.0,-0.98625,1e-05,2.50938]
[1777610677073,41.94,77044.7,0.0,-0.98625,1e-05,2.50938]
[1777610677326,41.94,77044.7,0.0,-0.98625,1e-05,2.50938]
[1777610677356,41.94,77045.22,0.0,-0.98624,1e-05,2.51048]
[1777610677595,41.94,77045.22,0.0,-0.98624,1e-05,2.51048]
[1777610677826,41.94,77045.22,0.0,-0.98624,1e-05,2.51048]
[1777610683397,41.94,77046.29,0.0,-0.98622,1e-05,2.51325]
[1777610688433,41.94,77046.23,0.0,-0.98622,1e-05,2.51373]
[1777610690675,41.94,77046.68,0.0,-0.98621,1e-05,2.51481]
[1777610690829,41.94,77046.68,0.0,-0.98621,1e-05,2.51481]
[1777610691266,41.94,77046.68,0.0,-0.98621,1e-05,2.51481]
[1777610691328,41.94,77046.68,0.0,-0.98621,1e-05,2.51481]
[1777610691454,41.94,77046.89,0.0,-0.98621,1e-05,2.51532]
[1777610694475,41.94,77056.1,0.0,-0.9861,1e-05,2.53306]
[1777610695482,41.94,77057.74,0.0,-0.98608,1e-05,2.53625]
[1777610696758,41.94,77055.89,0.0,-0.9861,1e-05,2.53283]
[1777610696828,41.94,77055.89,0.0,-0.9861,1e-05,2.53283]
[1777610697495,41.94,77054.07,0.0,-0.98612,1e-05,2.52947]
[1777610698060,41.94,77054.07,0.0,-0.98612,1e-05,2.52947]
[1777610698076,41.94,77054.07,0.0,-0.98612,1e-05,2.52947]
[1777610703538,41.95,77054.29,0.0,-0.98612,1e-05,2.53045]
[1777610708317,41.95,77051.83,0.0,-0.98614,1e-05,2.52609]
[1777610708333,41.95,77051.83,0.0,-0.98614,1e-05,2.52609]
[1777610708415,41.95,77049.78,0.0,-0.98617,1e-05,2.52242]
[1777610708858,41.95,77049.78,0.0,-0.98617,1e-05,2.52242]
[1777610709077,41.95,77049.78,0.0,-0.98617,1e-05,2.52242]
[1777610714615,41.95,77047.39,0.0,-0.98619,1e-05,2.51861]
[1777610717594,41.95,77047.4,0.0,-0.98619,1e-05,2.51886]
[1777610717830,41.95,77047.4,0.0,-0.98619,1e-05,2.51886]
[1777610718053,41.95,77047.4,0.0,-0.98619,1e-05,2.51886]
[1777610718077,41.95,77047.4,0.0,-0.98619,1e-05,2.51886]
[1777610718114,41.95,77047.51,0.0,-0.98619,1e-05,2.51929]
[1777610720657,41.95,77044.28,0.0,-0.98622,1e-05,2.51344]
[1777610721964,41.95,77044.28,0.0,-0.98622,1e-05,2.51344]
[1777610722081,41.95,77044.28,0.0,-0.98622,1e-05,2.51344]
[1777610725561,41.95,77042.88,0.0,-0.98624,1e-05,2.51131]
[1777610725579,41.95,77042.88,0.0,-0.98624,1e-05,2.51131]
[1777610725692,41.95,77042.61,0.0,-0.98624,1e-05,2.51093]
[1777610727485,41.95,77042.61,0.0,-0.98624,1e-05,2.51093]
[1777610727575,41.96,77041.19,0.0,-0.98625,1e-05,2.50838]
[1777610730368,41.96,77041.32,0.0,-0.98625,1e-05,2.50889]
[1777610730430,41.96,77037.01,0.0,-0.9863,1e-05,2.50108]
[1777610730578,41.96,77037.01,0.0,-0.9863,1e-05,2.50108]
[1777610731342,41.96,77037.01,0.0,-0.9863,1e-05,2.50108]
[1777610731352,41.96,77037.32,0.0,-0.9863,1e-05,2.50015]
[1777610731579,41.96,77037.32,0.0,-0.9863,1e-05,2.50015]
[1777610737294,41.96,77036.04,0.0,-0.98631,1e-05,2.49834]
[1777610737330,41.96,77036.04,0.0,-0.98631,1e-05,2.49834]
[1777610737376,41.96,77035.78,0.0,-0.98632,1e-05,2.49814]
[1777610737727,41.96,77035.78,0.0,-0.98632,1e-05,2.49814]
[1777610737828,41.96,77035.78,0.0,-0.98632,1e-05,2.49814]
[1777610747846,41.97,77036.4,0.0,-0.9863,1e-05,2.50075]
[1777610749608,41.97,77036.34,0.0,-0.9863,1e-05,2.50078]
[1777610749826,41.97,77036.34,0.0,-0.9863,1e-05,2.50078]
[1777610750222,41.97,77036.34,0.0,-0.9863,1e-05,2.50078]
[1777610750326,41.97,77036.34,0.0,-0.9863,1e-05,2.50078]
[1777610750427,41.97,77040.49,0.0,-0.98625,1e-05,2.50885]
[1777610753887,41.97,77043.27,0.0,-0.98621,1e-05,2.51445]
[1777610757480,41.97,77042.92,0.0,-0.98622,1e-05,2.51403]
[1777610757573,41.97,77042.92,0.0,-0.98622,1e-05,2.51403]
[1777610758327,41.97,77042.69,0.0,-0.98621,1e-05,2.51491]
[1777610758412,41.97,77042.69,0.0,-0.98621,1e-05,2.51491]
[1777610758428,41.98,77043.17,0.0,-0.9862,1e-05,2.517]
[1777610762800,41.98,77045.6,0.0,-0.98616,1e-05,2.52299]
[1777610762829,41.98,77045.6,0.0,-0.98616,1e-05,2.52299]
[1777610763242,41.98,77045.6,0.0,-0.98616,1e-05,2.52299]
[1777610763330,41.98,77045.6,0.0,-0.98616,1e-05,2.52299]
[1777610763343,41.99,77046.68,0.0,-0.98613,1e-05,2.52739]
[1777610770000,42.02,77046.28,0.0,-0.98607,1e-05,2.53646]
[1777610773311,42.03,77046.3,0.0,-0.98605,1e-05,2.53964]
[1777610773330,42.03,77046.3,0.0,-0.98605,1e-05,2.53964]
[1777610779063,42.07,77045.9,0.0,-0.98599,1e-05,2.54979]
[1777610780715,42.08,77045.55,0.0,-0.98598,1e-05,2.55068]
[1777610780827,42.08,77045.55,0.0,-0.98598,1e-05,2.55068]
[1777610781487,42.08,77045.55,0.0,-0.98598,1e-05,2.55068]
[1777610781575,42.08,77045.55,0.0,-0.98598,1e-05,2.55068]
[1777610781510,42.08,77043.73,0.0,-0.986,1e-05,2.54877]
[1777610785401,42.1,77044.02,0.0,-0.98596,1e-05,2.55397]
[1777610785575,42.1,77044.02,0.0,-0.98596,1e-05,2.55397]
[1777610792156,42.14,77043.74,0.0,-0.9859,1e-05,2.56402]
[1777610795073,42.15,77043.77,0.0,-0.98588,1e-05,2.56712]
[1777610795332,42.15,77043.77,0.0,-0.98588,1e-05,2.56712]
[1777610795415,42.15,77043.77,0.0,-0.98587,1e-05,2.56864]
[1777610795871,42.15,77043.77,0.0,-0.98587,1e-05,2.56864]
[1777610796076,42.15,77043.77,0.0,-0.98587,1e-05,2.56864]
[1777610801219,42.18,77043.6,0.0,-0.98581,1e-05,2.57737]
[1777610806253,42.21,77045.85,0.0,-0.98574,1e-05,2.58914]
[1777610809405,42.22,77044.67,0.0,-0.98573,1e-05,2.58983]
[1777610809579,42.22,77044.67,0.0,-0.98573,1e-05,2.58983]
[1777610809621,42.22,77037.43,0.0,-0.98581,1e-05,2.57747]
[1777610810478,42.22,77037.43,0.0,-0.98581,1e-05,2.57747]
[1777610810576,42.22,77037.43,0.0,-0.98581,1e-05,2.57747]
[1777610810530,42.23,77034.51,0.0,-0.98583,1e-05,2.5734]
[1777610815339,42.25,77035.29,0.0,-0.98579,1e-05,2.58088]
[1777610815575,42.25,77035.29,0.0,-0.98579,1e-05,2.58088]
[1777610815440,42.25,77035.99,0.0,-0.98577,1e-05,2.58371]
[1777610815738,42.25,77035.99,0.0,-0.98577,1e-05,2.58371]
[1777610815825,42.25,77035.99,0.0,-0.98577,1e-05,2.58371]
[1777610816323,42.26,77035.85,0.0,-0.98576,1e-05,2.58492]
[1777610820352,42.28,77033.56,0.0,-0.98575,1e-05,2.58647]
[1777610824691,42.3,77033.43,0.0,-0.98571,1e-05,2.59214]
[1777610824825,42.3,77033.43,0.0,-0.98571,1e-05,2.59214]
[1777610825387,42.3,77033.96,0.0,-0.9857,1e-05,2.59462]
[1777610825844,42.3,77033.96,0.0,-0.9857,1e-05,2.59462]
[1777610826075,42.3,77033.96,0.0,-0.9857,1e-05,2.59462]
[1777610831428,42.33,77033.81,0.0,-0.98564,1e-05,2.60309]
[1777610836464,42.36,77034.48,0.0,-0.98559,1e-05,2.61158]
[1777610841197,42.37,77033.51,0.0,-0.98556,1e-05,2.61542]
[1777610841323,42.37,77033.51,0.0,-0.98556,1e-05,2.61542]
[1777610841499,42.38,77032.94,0.0,-0.98556,1e-05,2.61575]
[1777610842254,42.38,77032.94,0.0,-0.98556,1e-05,2.61575]
[1777610842326,42.38,77032.94,0.0,-0.98556,1e-05,2.61575]
[1777610847541,42.41,77033.67,0.0,-0.9855,1e-05,2.62562]
[1777610852576,42.43,77034.13,0.0,-0.98546,1e-05,2.63178]
[1777610853937,42.44,77034.66,0.0,-0.98544,1e-05,2.63419]
[1777610854074,42.44,77034.66,0.0,-0.98544,1e-05,2.63419]
[1777610854494,42.44,77034.66,0.0,-0.98544,1e-05,2.63419]
[1777610854576,42.44,77034.66,0.0,-0.98544,1e-05,2.63419]
[1777610854590,42.44,77035.23,0.0,-0.98543,1e-05,2.63668]
[1777610859625,42.46,77035.08,0.0,-0.98538,1e-05,2.64326]
[1777610863653,42.48,77037.53,0.0,-0.98532,1e-05,2.65346]
[1777610865981,42.49,77037.76,0.0,-0.9853,1e-05,2.65661]
[1777610866969,42.49,77038.38,0.0,-0.98528,1e-05,2.65916]
[1777610867080,42.49,77038.38,0.0,-0.98528,1e-05,2.65916]
[1777610871709,42.52,77035.93,0.0,-0.98527,1e-05,2.66107]
[1777610874326,42.52,77036.42,0.0,-0.98526,1e-05,2.66336]
[1777610874576,42.52,77036.42,0.0,-0.98526,1e-05,2.66336]
[1777610880157,42.55,77035.89,0.0,-0.98521,1e-05,2.6703]
[1777610880325,42.55,77035.89,0.0,-0.98521,1e-05,2.6703]
[1777610880772,42.56,77039.6,0.0,-0.98515,1e-05,2.68017]
[1777610881779,42.56,77043.36,0.0,-0.98509,1e-05,2.68883]
[1777610883296,42.56,77043.36,0.0,-0.98509,1e-05,2.68883]
[1777610883324,42.56,77043.36,0.0,-0.98509,1e-05,2.68883]
[1777610883392,42.57,77045.2,0.0,-0.98505,1e-05,2.69501]
[1777610888828,42.59,77045.68,0.0,-0.98501,1e-05,2.70233]
[1777610893009,42.6,77046.8,0.0,-0.98497,1e-05,2.70833]
[1777610893075,42.6,77046.8,0.0,-0.98497,1e-05,2.70833]
[1777610898899,42.63,77047.08,0.0,-0.98491,1e-05,2.71767]
[1777610899824,42.63,77047.08,0.0,-0.98491,1e-05,2.71767]
[1777610900076,42.63,77047.08,0.0,-0.98491,1e-05,2.71767]
[1777610902927,42.65,77040.27,0.0,-0.98496,1e-05,2.70923]
[1777610904024,42.65,77040.27,0.0,-0.98496,1e-05,2.70923]
[1777610904074,42.65,77040.27,0.0,-0.98496,1e-05,2.70923]
[1777610904126,42.66,77036.1,0.0,-0.985,1e-05,2.70357]
[1777610906699,42.66,77034.86,0.0,-0.98501,1e-05,2.70114]
[1777610906834,42.66,77035.05,0.0,-0.985,1e-05,2.70278]
[1777610906958,42.66,77036.96,0.0,-0.98497,1e-05,2.70779]
[1777610910581,42.67,77035.63,0.0,-0.98497,1e-05,2.7077]
[1777610910827,42.68,77034.0,0.0,-0.98497,1e-05,2.707]
[1777610916024,42.7,77035.04,0.0,-0.98493,1e-05,2.71356]
[1777610921059,42.72,77035.87,0.0,-0.98488,1e-05,2.72138]
[1777610921990,42.72,77035.87,0.0,-0.98488,1e-05,2.72138]
[1777610922075,42.72,77035.87,0.0,-0.98488,1e-05,2.72138]
[1777610922178,42.73,77038.39,0.0,-0.98483,1e-05,2.7288]
[1777610928457,42.75,77039.95,0.0,-0.98478,1e-05,2.73672]
[1777610928575,42.75,77039.95,0.0,-0.98478,1e-05,2.73672]
[1777610932136,42.76,77043.44,0.0,-0.9847,1e-05,2.74963]
[1777610933294,42.76,77043.44,0.0,-0.9847,1e-05,2.74963]
[1777610933325,42.76,77043.44,0.0,-0.9847,1e-05,2.74963]
[1777610939185,42.8,77044.41,0.0,-0.98463,1e-05,2.76095]
[1777610941669,42.8,77043.98,0.0,-0.98462,1e-05,2.76126]
[1777610941832,42.8,77043.65,0.0,-0.98462,1e-05,2.76177]
[1777610946236,42.82,77040.95,0.0,-0.98462,1e-05,2.76221]
[1777610949342,42.83,77040.84,0.0,-0.9846,1e-05,2.76431]
[1777610949576,42.83,77040.84,0.0,-0.9846,1e-05,2.76431]
[1777610955368,42.85,77039.86,0.0,-0.98457,1e-05,2.7693]
[1777610955577,42.85,77039.86,0.0,-0.98457,1e-05,2.7693]
[1777610961341,42.88,77039.35,0.0,-0.98452,1e-05,2.77631]
[1777610964303,42.89,77039.34,0.0,-0.98451,1e-05,2.77856]
[1777610964324,42.89,77039.34,0.0,-0.98451,1e-05,2.77856]
[1777610967383,42.9,77035.7,0.0,-0.98453,1e-05,2.77582]
[1777610969956,42.91,77034.96,0.0,-0.98452,1e-05,2.77662]
[1777610970078,42.91,77034.96,0.0,-0.98452,1e-05,2.77662]
[1777610970403,42.91,77032.99,0.0,-0.98454,1e-05,2.77383]
[1777610975439,42.93,77033.53,0.0,-0.9845,1e-05,2.7788]
[1777610975901,42.93,77033.53,0.0,-0.9845,1e-05,2.7788]
[1777610976080,42.93,77033.53,0.0,-0.9845,1e-05,2.7788]
[1777610983279,42.95,77033.27,0.0,-0.98447,1e-05,2.78387]
[1777610988530,42.98,77033.58,0.0,-0.98441,1e-05,2.79332]
[1777610994572,43.0,77033.7,0.0,-0.98437,1e-05,2.80007]
[1777610996826,43.0,77033.7,0.0,-0.98437,1e-05,2.80007]
[1777611006657,43.04,77038.29,0.0,-0.98422,1e-05,2.82208]
[1777611008945,43.05,77039.76,0.0,-0.98419,1e-05,2.82711]
[1777611009075,43.05,77039.76,0.0,-0.98419,1e-05,2.82711]
[1777611014714,43.07,77039.64,0.0,-0.98415,1e-05,2.83301]
[1777611019749,43.08,77039.4,0.0,-0.98412,1e-05,2.83761]
[1777611024784,43.1,77039.01,0.0,-0.9841,1e-05,2.84187]
[1777611026100,43.1,77039.73,0.0,-0.98408,1e-05,2.84433]
[1777611026324,43.1,77039.73,0.0,-0.98408,1e-05,2.84433]
[1777611029818,43.12,77036.21,0.0,-0.9841,1e-05,2.84122]
[1777611031518,43.12,77034.89,0.0,-0.98411,1e-05,2.83956]
[1777611031575,43.12,77034.89,0.0,-0.98411,1e-05,2.83956]
[1777611031833,43.12,77032.35,0.0,-0.98415,1e-05,2.83365]
[1777611036868,43.14,77031.98,0.0,-0.98412,1e-05,2.83797]
[1777611038537,43.14,77031.98,0.0,-0.98412,1e-05,2.83797]
[1777611038576,43.14,77031.98,0.0,-0.98412,1e-05,2.83797]
[1777611043918,43.16,77032.86,0.0,-0.98406,1e-05,2.84672]
[1777611045932,43.17,77035.11,0.0,-0.98402,1e-05,2.85324]
[1777611047501,43.17,77035.11,0.0,-0.98402,1e-05,2.85324]
[1777611047576,43.17,77035.11,0.0,-0.98402,1e-05,2.85324]
[1777611047946,43.17,77037.99,0.0,-0.98397,1e-05,2.86103]
[1777611049960,43.18,77040.79,0.0,-0.98392,1e-05,2.86863]
[1777611054721,43.19,77040.21,0.0,-0.98391,1e-05,2.8703]
[1777611054827,43.19,77040.21,0.0,-0.98391,1e-05,2.8703]
[1777611061038,43.21,77040.24,0.0,-0.98386,1e-05,2.87791]
[1777611063052,43.22,77043.09,0.0,-0.98381,1e-05,2.88559]
[1777611065761,43.22,77044.41,0.0,-0.98379,1e-05,2.88921]
[1777611065827,43.22,77044.41,0.0,-0.98379,1e-05,2.88921]
[1777611071108,43.24,77044.96,0.0,-0.98374,1e-05,2.89673]
[1777611073122,43.25,77043.2,0.0,-0.98375,1e-05,2.89496]
[1777611079164,43.27,77043.95,0.0,-0.9837,1e-05,2.90193]
[1777611084199,43.28,77045.73,0.0,-0.98365,1e-05,2.91006]
[1777611086201,43.28,77046.39,0.0,-0.98363,1e-05,2.9123]
[1777611086326,43.28,77046.39,0.0,-0.98363,1e-05,2.9123]
[1777611091248,43.3,77050.68,0.0,-0.98355,1e-05,2.92453]
[1777611094269,43.31,77053.5,0.0,-0.9835,1e-05,2.93293]
[1777611095277,43.31,77055.77,0.0,-0.98346,1e-05,2.93847]
[1777611097178,43.31,77056.03,0.0,-0.98345,1e-05,2.93986]
[1777611097326,43.31,77056.03,0.0,-0.98345,1e-05,2.93986]
[1777611100553,43.31,77055.71,0.0,-0.98347,1e-05,2.93802]
[1777611100576,43.31,77055.71,0.0,-0.98347,1e-05,2.93802]
[1777611100649,43.31,77056.11,0.0,-0.98346,1e-05,2.93855]
[1777611106015,43.3,77055.5,0.0,-0.98348,1e-05,2.93585]
[1777611106079,43.3,77055.5,0.0,-0.98348,1e-05,2.93585]
[1777611111719,43.3,77054.23,0.0,-0.98351,1e-05,2.93182]
[1777611111826,43.3,77054.23,0.0,-0.98351,1e-05,2.93182]
[1777611117984,43.3,77053.12,0.0,-0.98353,1e-05,2.92819]
[1777611118827,43.3,77053.12,0.0,-0.98353,1e-05,2.92819]
[1777611118927,43.29,77052.88,0.0,-0.98354,1e-05,2.9269]
[1777611120204,43.29,77053.31,0.0,-0.98353,1e-05,2.92753]
[1777611120328,43.29,77053.31,0.0,-0.98353,1e-05,2.92753]
[1777611125491,43.29,77061.15,0.0,-0.98344,1e-05,2.94211]
[1777611127083,43.29,77063.22,0.0,-0.98341,1e-05,2.94611]
[1777611127326,43.29,77063.22,0.0,-0.98341,1e-05,2.94611]
[1777611127889,43.29,77063.22,0.0,-0.98341,1e-05,2.94611]
[1777611127929,43.29,77062.49,0.0,-0.98343,1e-05,2.9443]
[1777611128080,43.29,77062.49,0.0,-0.98343,1e-05,2.9443]
[1777611133547,43.28,77061.34,0.0,-0.98345,1e-05,2.94021]
[1777611136000,43.28,77060.66,0.0,-0.98347,1e-05,2.93827]
[1777611136080,43.28,77060.66,0.0,-0.98347,1e-05,2.93827]
[1777611141603,43.27,77059.19,0.0,-0.9835,1e-05,2.93365]
[1777611146638,43.27,77058.91,0.0,-0.98351,1e-05,2.93178]
[1777611151673,43.26,77059.4,0.0,-0.98352,1e-05,2.92969]
[1777611153230,43.26,77059.2,0.0,-0.98352,1e-05,2.92903]
[1777611153325,43.26,77059.2,0.0,-0.98352,1e-05,2.92903]
[1777611153870,43.26,77059.2,0.0,-0.98352,1e-05,2.92903]
[1777611153905,43.26,77059.16,0.0,-0.98353,1e-05,2.9287]
[1777611154077,43.26,77059.16,0.0,-0.98353,1e-05,2.9287]
[1777611159729,43.26,77059.29,0.0,-0.98353,1e-05,2.92749]
[1777611163588,43.26,77059.25,0.0,-0.98354,1e-05,2.92668]
[1777611163827,43.26,77059.25,0.0,-0.98354,1e-05,2.92668]
[1777611167785,43.25,77068.61,0.0,-0.98342,1e-05,2.94481]
[1777611168792,43.25,77076.54,0.0,-0.98332,1e-05,2.96099]
[1777611169799,43.25,77076.89,0.0,-0.98331,1e-05,2.96256]
[1777611170840,43.25,77076.89,0.0,-0.98331,1e-05,2.96256]
[1777611171076,43.26,77077.37,0.0,-0.9833,1e-05,2.9644]
[1777611171688,43.26,77077.37,0.0,-0.9833,1e-05,2.9644]
[1777611171828,43.26,77077.37,0.0,-0.9833,1e-05,2.9644]
[1777611171926,43.26,77077.89,0.0,-0.98328,1e-05,2.96632]
[1777611177857,43.28,77077.64,0.0,-0.98325,1e-05,2.97084]
[1777611178942,43.28,77077.64,0.0,-0.98325,1e-05,2.97084]
[1777611179076,43.28,77077.64,0.0,-0.98325,1e-05,2.97168]
[1777611185913,43.3,77077.3,0.0,-0.98321,1e-05,2.97684]
[1777611190948,43.31,77078.19,0.0,-0.98317,1e-05,2.98287]
[1777611191955,43.31,77082.14,0.0,-0.98311,1e-05,2.99196]
[1777611194351,43.32,77082.38,0.0,-0.9831,1e-05,2.99407]
[1777611194575,43.32,77082.38,0.0,-0.9831,1e-05,2.99407]
[1777611195846,43.32,77082.35,0.0,-0.9831,1e-05,2.99481]
[1777611195983,43.32,77082.27,0.0,-0.98309,1e-05,2.99544]
[1777611196077,43.32,77082.27,0.0,-0.98309,1e-05,2.99544]
[1777611198994,43.33,77082.3,0.0,-0.98308,1e-05,2.99709]
[1777611199076,43.33,77080.43,0.0,-0.9831,1e-05,2.99396]
[1777611202224,43.34,77077.43,0.0,-0.98313,1e-05,2.99006]
[1777611202327,43.34,77077.43,0.0,-0.98313,1e-05,2.99006]
[1777611202805,43.34,77077.43,0.0,-0.98313,1e-05,2.99006]
[1777611202836,43.34,77077.43,0.0,-0.98313,1e-05,2.99006]
[1777611202906,43.34,77077.43,0.0,-0.98312,1e-05,2.99085]
[1777611204039,43.34,77073.54,0.0,-0.98317,1e-05,2.98353]
[1777611209074,43.36,77073.2,0.0,-0.98315,1e-05,2.98684]
[1777611213850,43.36,77072.79,0.0,-0.98315,1e-05,2.98653]
[1777611214075,43.37,77073.06,0.0,-0.98313,1e-05,2.9887]
[1777611215769,43.37,77073.69,0.0,-0.98312,1e-05,2.99001]
[1777611215826,43.37,77073.69,0.0,-0.98312,1e-05,2.99001]
[1777611215926,43.37,77077.72,0.0,-0.98306,1e-05,3.00002]
[1777611221158,43.39,77077.93,0.0,-0.98303,1e-05,3.00436]
[1777611223450,43.39,77078.35,0.0,-0.98302,1e-05,3.00601]
[1777611223576,43.39,77078.35,0.0,-0.98302,1e-05,3.00601]
[1777611229214,43.4,77078.68,0.0,-0.98298,1e-05,3.0121]
[1777611234249,43.42,77078.28,0.0,-0.98296,1e-05,3.0151]
[1777611239284,43.43,77078.29,0.0,-0.98293,1e-05,3.01893]
[1777611244747,43.44,77080.38,0.0,-0.98288,1e-05,3.02636]
[1777611244830,43.44,77080.38,0.0,-0.98288,1e-05,3.02636]
[1777611245921,43.44,77080.17,0.0,-0.98288,1e-05,3.02741]
[1777611246017,43.45,77080.17,0.0,-0.98287,1e-05,3.02816]
[1777611246076,43.45,77080.17,0.0,-0.98287,1e-05,3.02816]
[1777611248876,43.45,77080.17,0.0,-0.98287,1e-05,3.02816]
[1777611249079,43.45,77080.34,0.0,-0.98286,1e-05,3.03074]
[1777611254389,43.46,77080.21,0.0,-0.98283,1e-05,3.03413]
[1777611262445,43.48,77079.23,0.0,-0.98281,1e-05,3.03781]
[1777611267480,43.49,77079.8,0.0,-0.98278,1e-05,3.04257]
[1777611270418,43.5,77081.94,0.0,-0.98274,1e-05,3.0485]
[1777611270576,43.5,77081.94,0.0,-0.98274,1e-05,3.0485]
[1777611271621,43.5,77079.76,0.0,-0.98276,1e-05,3.04528]
[1777611271827,43.5,77079.76,0.0,-0.98276,1e-05,3.04528]
[1777611271861,43.5,77079.74,0.0,-0.98276,1e-05,3.04406]
[1777611277549,43.52,77080.05,0.0,-0.98273,1e-05,3.04889]
[1777611283592,43.53,77079.75,0.0,-0.98271,1e-05,3.05237]
[1777611290641,43.54,77079.85,0.0,-0.98268,1e-05,3.05732]
[1777611293701,43.55,77079.75,0.0,-0.98267,1e-05,3.05778]
[1777611293819,43.55,77052.49,0.0,-0.98304,1e-05,3.00177]
[1777611294669,43.55,77037.29,0.0,-0.98324,1e-05,2.97091]
[1777611295676,43.56,77024.09,0.0,-0.98341,1e-05,2.94447]
[1777611296683,43.56,77024.29,0.0,-0.98341,1e-05,2.9446]
[1777611297203,43.56,77024.29,0.0,-0.98341,1e-05,2.9446]
[1777611301718,43.57,77036.36,0.0,-0.98323,1e-05,2.97266]
[1777611302725,43.57,77036.95,0.0,-0.98321,1e-05,2.97469]
[1777611304010,43.57,77036.95,0.0,-0.98321,1e-05,2.97469]
[1777611304078,43.57,77036.95,0.0,-0.98321,1e-05,2.97469]
[1777611304050,43.57,77036.92,0.0,-0.98321,1e-05,2.97544]
[1777611307354,43.58,77037.52,0.0,-0.98318,1e-05,2.97907]
[1777611307574,43.58,77037.52,0.0,-0.98318,1e-05,2.97907]
[1777611312795,43.59,77037.99,0.0,-0.98315,1e-05,2.98472]
[1777611316823,43.6,77031.4,0.0,-0.98322,1e-05,2.97409]
[1777611317830,43.6,77022.8,0.0,-0.98333,1e-05,2.95709]
[1777611318837,43.61,77024.19,0.0,-0.9833,1e-05,2.96076]
[1777611320300,43.61,77024.15,0.0,-0.9833,1e-05,2.96148]
[1777611320326,43.61,77024.15,0.0,-0.9833,1e-05,2.96148]
[1777611321521,43.61,77024.15,0.0,-0.9833,1e-05,2.96148]
[1777611321576,43.61,77024.15,0.0,-0.9833,1e-05,2.96148]
[1777611321620,43.62,77024.15,0.0,-0.98329,1e-05,2.96308]
[1777611326893,43.63,77023.9,0.0,-0.98326,1e-05,2.96654]
[1777611328216,43.63,77023.9,0.0,-0.98326,1e-05,2.96654]
[1777611328329,43.63,77023.9,0.0,-0.98326,1e-05,2.96654]
[1777611332935,43.64,77012.18,0.0,-0.9834,1e-05,2.94531]
[1777611333942,43.65,77011.55,0.0,-0.9834,1e-05,2.94485]
[1777611334530,43.65,77011.55,0.0,-0.9834,1e-05,2.94485]
[1777611334576,43.65,77011.55,0.0,-0.9834,1e-05,2.94485]
[1777611335783,43.65,77011.47,0.0,-0.9834,1e-05,2.94552]
[1777611335827,43.65,77011.47,0.0,-0.9834,1e-05,2.94552]
[1777611335957,43.65,77011.25,0.0,-0.98339,1e-05,2.94589]
[1777611340992,43.66,77010.97,0.0,-0.98337,1e-05,2.94941]
[1777611345909,43.67,77010.34,0.0,-0.98336,1e-05,2.95134]
[1777611346074,43.67,77010.34,0.0,-0.98336,1e-05,2.95134]
[1777611353076,43.69,77010.33,0.0,-0.98332,1e-05,2.95765]
[1777611359202,43.7,77009.38,0.0,-0.98331,1e-05,2.95879]
[1777611359331,43.7,77009.38,0.0,-0.98331,1e-05,2.95879]
[1777611360125,43.71,77008.43,0.0,-0.98331,1e-05,2.95914]
[1777611360833,43.71,77008.43,0.0,-0.98331,1e-05,2.95914]
[1777611361080,43.71,77008.43,0.0,-0.98331,1e-05,2.95914]
[1777611362138,43.72,77012.65,0.0,-0.98324,1e-05,2.96938]
[1777611367175,43.73,77012.68,0.0,-0.98321,1e-05,2.97321]
[1777611373216,43.74,77014.86,0.0,-0.98316,1e-05,2.98221]
[1777611374226,43.74,77014.86,0.0,-0.98316,1e-05,2.98221]
[1777611374325,43.74,77014.86,0.0,-0.98316,1e-05,2.98221]
[1777611375368,43.75,77017.02,0.0,-0.98312,1e-05,2.98742]
[1777611375578,43.75,77017.02,0.0,-0.98312,1e-05,2.98742]
[1777611375679,43.75,77016.77,0.0,-0.98312,1e-05,2.98837]
[1777611383288,43.77,77019.91,0.0,-0.98304,1e-05,2.9999]
[1777611384988,43.77,77019.91,0.0,-0.98304,1e-05,2.9999]
[1777611385075,43.77,77019.91,0.0,-0.98304,1e-05,2.9999]
[1777611390337,43.76,77022.72,0.0,-0.98301,1e-05,3.00381]
[1777611394848,43.76,77023.16,0.0,-0.98303,1e-05,3.00155]
[1777611395074,43.76,77023.16,0.0,-0.98303,1e-05,3.00155]
[1777611396349,43.75,77024.33,0.0,-0.98302,1e-05,3.00311]
[1777611396578,43.75,77024.33,0.0,-0.98302,1e-05,3.00311]
[1777611396680,43.75,77024.32,0.0,-0.98302,1e-05,3.00222]
[1777611402420,43.74,77024.64,0.0,-0.98303,1e-05,3.00073]
[1777611405184,43.74,77024.68,0.0,-0.98304,1e-05,3.00038]
[1777611405329,43.74,77024.08,0.0,-0.98305,1e-05,2.99871]
[1777611410477,43.73,77024.13,0.0,-0.98306,1e-05,2.99625]
[1777611415455,43.73,77024.49,0.0,-0.98307,1e-05,2.99573]
[1777611415576,43.73,77024.49,0.0,-0.98307,1e-05,2.99573]
[1777611416903,43.73,77024.5,0.0,-0.98307,1e-05,2.99491]
[1777611417078,43.73,77024.5,0.0,-0.98307,1e-05,2.99491]
[1777611417179,43.72,77024.39,0.0,-0.98308,1e-05,2.99384]
[1777611421373,43.72,77022.89,0.0,-0.98311,1e-05,2.98948]
[1777611421578,43.72,77022.89,0.0,-0.98311,1e-05,2.98948]
[1777611428603,43.73,77025.0,0.0,-0.98306,1e-05,2.99737]
[1777611433638,43.74,77024.17,0.0,-0.98304,1e-05,2.99991]
[1777611434762,43.74,77024.17,0.0,-0.98304,1e-05,2.99991]
[1777611434828,43.74,77024.17,0.0,-0.98304,1e-05,2.99991]
[1777611436231,43.75,77023.16,0.0,-0.98305,1e-05,2.99852]
[1777611436326,43.75,77026.01,0.0,-0.983,1e-05,3.00516]
[1777611436659,43.75,77026.7,0.0,-0.98299,1e-05,3.0073]
[1777611441693,43.76,77027.41,0.0,-0.98296,1e-05,3.01226]
[1777611442572,43.76,77027.41,0.0,-0.98296,1e-05,3.01226]
[1777611442829,43.76,77027.41,0.0,-0.98296,1e-05,3.01226]
[1777611448743,43.78,77026.92,0.0,-0.98293,1e-05,3.01606]
[1777611453779,43.79,77027.16,0.0,-0.98292,1e-05,3.01811]
[1777611455681,43.79,77027.16,0.0,-0.98292,1e-05,3.01811]
[1777611455826,43.79,77027.16,0.0,-0.98292,1e-05,3.01811]
[1777611456803,43.79,77035.83,0.0,-0.98279,1e-05,3.03829]
[1777611458240,43.79,77035.83,0.0,-0.98279,1e-05,3.03829]
[1777611458325,43.8,77037.39,0.0,-0.98276,1e-05,3.04222]
[1777611458860,43.8,77037.39,0.0,-0.98276,1e-05,3.04222]
[1777611459075,43.8,77037.39,0.0,-0.98276,1e-05,3.04222]
[1777611459112,43.8,77039.34,0.0,-0.98273,1e-05,3.04696]
[1777611464857,43.81,77040.05,0.0,-0.98269,1e-05,3.05221]
[1777611467814,43.81,77040.63,0.0,-0.98268,1e-05,3.05465]
[1777611467824,43.81,77040.63,0.0,-0.98268,1e-05,3.05465]
[1777611472914,43.83,77040.27,0.0,-0.98266,1e-05,3.05748]
[1777611476230,43.83,77039.87,0.0,-0.98266,1e-05,3.05781]
[1777611476324,43.83,77039.93,0.0,-0.98265,1e-05,3.05852]
[1777611477761,43.83,77039.79,0.0,-0.98265,1e-05,3.05881]
[1777611477828,43.83,77039.79,0.0,-0.98265,1e-05,3.05881]
[1777611477949,43.83,77039.7,0.0,-0.98265,1e-05,3.0592]
[1777611482983,43.84,77039.65,0.0,-0.98263,1e-05,3.06195]
[1777611485416,43.85,77037.92,0.0,-0.98265,1e-05,3.05943]
[1777611485580,43.85,77037.92,0.0,-0.98265,1e-05,3.05943]
[1777611489280,43.85,77037.23,0.0,-0.98264,1e-05,3.05968]
[1777611489288,43.85,77038.49,0.0,-0.98262,1e-05,3.06289]
[1777611490459,43.86,77037.69,0.0,-0.98263,1e-05,3.06176]
[1777611490573,43.86,77037.69,0.0,-0.98263,1e-05,3.06176]
[1777611496076,43.87,77038.39,0.0,-0.9826,1e-05,3.06654]
[1777611499930,43.87,77038.43,0.0,-0.98259,1e-05,3.06824]
[1777611500075,43.87,77038.43,0.0,-0.98259,1e-05,3.06824]
[1777611501998,43.88,77038.43,0.0,-0.98258,1e-05,3.06931]
[1777611502084,43.88,77038.43,0.0,-0.98258,1e-05,3.06931]
[1777611502118,43.88,77038.31,0.0,-0.98258,1e-05,3.06959]
[1777611507153,43.89,77037.71,0.0,-0.98257,1e-05,3.07096]
[1777611507925,43.89,77037.71,0.0,-0.98257,1e-05,3.07096]
[1777611508075,43.89,77037.71,0.0,-0.98257,1e-05,3.07096]
[1777611512214,43.89,77037.43,0.0,-0.98257,1e-05,3.07057]
[1777611512324,43.89,77037.43,0.0,-0.98257,1e-05,3.07057]
[1777611512260,43.89,77037.84,0.0,-0.98256,1e-05,3.07196]
[1777611514110,43.9,77038.06,0.0,-0.98255,1e-05,3.07294]
[1777611514324,43.9,77038.06,0.0,-0.98255,1e-05,3.07294]
[1777611519237,43.9,77034.21,0.0,-0.98259,1e-05,3.06796]
[1777611520044,43.9,77034.21,0.0,-0.98259,1e-05,3.06796]
[1777611520083,43.9,77034.21,0.0,-0.98259,1e-05,3.06796]
[1777611520244,43.91,77026.17,0.0,-0.98269,1e-05,3.05158]
[1777611521251,43.91,77024.97,0.0,-0.9827,1e-05,3.04962]
[1777611522224,43.91,77024.97,0.0,-0.9827,1e-05,3.04962]
[1777611522332,43.91,77024.97,0.0,-0.9827,1e-05,3.04962]
[1777611522259,43.91,77024.96,0.0,-0.9827,1e-05,3.05016]
[1777611527294,43.92,77024.57,0.0,-0.98269,1e-05,3.05215]
[1777611528654,43.92,77024.57,0.0,-0.98269,1e-05,3.05215]
[1777611528825,43.92,77024.57,0.0,-0.98269,1e-05,3.05215]
[1777611531807,43.93,77022.73,0.0,-0.9827,1e-05,3.05054]
[1777611531826,43.93,77022.73,0.0,-0.9827,1e-05,3.05054]
[1777611532329,43.93,77019.9,0.0,-0.98273,1e-05,3.04516]
[1777611533512,43.93,77018.68,0.0,-0.98275,1e-05,3.04318]
[1777611533581,43.93,77018.68,0.0,-0.98275,1e-05,3.04318]
[1777611538455,43.94,77013.65,0.0,-0.9828,1e-05,3.03555]
[1777611538576,43.94,77013.65,0.0,-0.9828,1e-05,3.03555]
[1777611539378,43.94,77012.72,0.0,-0.98281,1e-05,3.03305]
[1777611539526,43.94,77012.72,0.0,-0.98281,1e-05,3.03305]
[1777611539575,43.94,77012.72,0.0,-0.98281,1e-05,3.03305]
[1777611541391,43.94,77016.36,0.0,-0.98275,1e-05,3.04186]
[1777611543078,43.94,77016.36,0.0,-0.98275,1e-05,3.04186]
[1777611543325,43.94,77016.36,0.0,-0.98275,1e-05,3.04186]
[1777611543837,43.94,77018.87,0.0,-0.98271,1e-05,3.04829]
[1777611544075,43.94,77018.87,0.0,-0.98271,1e-05,3.04829]
[1777611544171,43.95,77021.15,0.0,-0.98268,1e-05,3.05364]
[1777611549448,43.96,77022.04,0.0,-0.98265,1e-05,3.05835]
[1777611552537,43.96,77021.99,0.0,-0.98264,1e-05,3.05937]
[1777611552574,43.96,77021.99,0.0,-0.98264,1e-05,3.05937]
[1777611556856,43.97,77019.36,0.0,-0.98266,1e-05,3.05612]
[1777611557074,43.97,77019.36,0.0,-0.98266,1e-05,3.05612]
[1777611557262,43.97,77019.36,0.0,-0.98266,1e-05,3.05612]
[1777611557329,43.97,77019.36,0.0,-0.98266,1e-05,3.05612]
[1777611557311,43.97,77019.73,0.0,-0.98265,1e-05,3.05804]
[1777611557504,43.97,77023.35,0.0,-0.9826,1e-05,3.06565]
[1777611562539,43.98,77024.17,0.0,-0.98257,1e-05,3.07013]
[1777611567893,43.99,77023.76,0.0,-0.98256,1e-05,3.07146]
[1777611571327,43.99,77023.71,0.0,-0.98255,1e-05,3.07301]
[1777611572370,43.99,77023.55,0.0,-0.98255,1e-05,3.07322]
[1777611572576,43.99,77022.86,0.0,-0.98256,1e-05,3.07042]
[1777611572610,44.0,77023.85,0.0,-0.98255,1e-05,3.07306]
[1777611577644,44.0,77024.08,0.0,-0.98253,1e-05,3.07627]
[1777611584694,44.02,77024.57,0.0,-0.98249,1e-05,3.08109]
[1777611588722,44.02,77016.61,0.0,-0.98259,1e-05,3.06647]
[1777611591173,44.02,77016.78,0.0,-0.98258,1e-05,3.06737]
[1777611591331,44.02,77016.78,0.0,-0.98258,1e-05,3.06737]
[1777611596778,44.04,77016.24,0.0,-0.98256,1e-05,3.07013]
[1777611598583,44.04,77016.35,0.0,-0.98256,1e-05,3.07091]
[1777611598826,44.04,77016.35,0.0,-0.98256,1e-05,3.07091]
[1777611599111,44.04,77016.35,0.0,-0.98256,1e-05,3.07091]
[1777611599325,44.04,77016.35,0.0,-0.98256,1e-05,3.07091]
[1777611599426,44.04,77016.86,0.0,-0.98254,1e-05,3.07308]
[1777611604834,44.05,77018.96,0.0,-0.9825,1e-05,3.0802]
[1777611609869,44.06,77018.37,0.0,-0.98248,1e-05,3.08214]
[1777611611257,44.06,77018.37,0.0,-0.98248,1e-05,3.08214]
[1777611611331,44.06,77018.37,0.0,-0.98248,1e-05,3.08214]
[1777611611412,44.06,77018.37,0.0,-0.98248,1e-05,3.08266]
[1777611611663,44.06,77018.37,0.0,-0.98248,1e-05,3.08266]
[1777611611826,44.06,77018.37,0.0,-0.98248,1e-05,3.08266]
[1777611617320,44.07,77016.58,0.0,-0.98249,1e-05,3.08153]
[1777611617378,44.07,77016.65,0.0,-0.98248,1e-05,3.0822]
[1777611617582,44.07,77016.65,0.0,-0.98248,1e-05,3.0822]
[1777611617618,44.07,77016.65,0.0,-0.98248,1e-05,3.0822]
[1777611617826,44.07,77016.65,0.0,-0.98248,1e-05,3.0822]
[1777611622023,44.08,77013.77,0.0,-0.98251,1e-05,3.07823]
[1777611622076,44.08,77013.77,0.0,-0.98251,1e-05,3.07823]
[1777611622125,44.08,77014.0,0.0,-0.9825,1e-05,3.07925]
[1777611622544,44.08,77014.0,0.0,-0.9825,1e-05,3.07925]
[1777611622576,44.08,77014.0,0.0,-0.9825,1e-05,3.07925]
[1777611627994,44.09,77015.98,0.0,-0.98245,1e-05,3.08657]
[1777611630009,44.09,77019.27,0.0,-0.9824,1e-05,3.09457]
[1777611631780,44.1,77018.14,0.0,-0.98242,1e-05,3.0908]
[1777611631829,44.1,77018.14,0.0,-0.98242,1e-05,3.0908]
[1777611632023,44.1,77020.3,0.0,-0.98239,1e-05,3.09588]
[1777611632576,44.1,77020.3,0.0,-0.98239,1e-05,3.09588]
[1777611637030,44.1,77021.09,0.0,-0.98237,1e-05,3.09959]
[1777611637076,44.1,77021.09,0.0,-0.98237,1e-05,3.09959]
[1777611637260,44.1,77021.09,0.0,-0.98237,1e-05,3.09959]
[1777611637325,44.1,77021.09,0.0,-0.98237,1e-05,3.09959]
[1777611637361,44.11,77021.46,0.0,-0.98236,1e-05,3.10087]
[1777611642758,44.11,77020.6,0.0,-0.98235,1e-05,3.10155]
[1777611642826,44.11,77020.6,0.0,-0.98235,1e-05,3.10155]
[1777611643100,44.11,77021.46,0.0,-0.98234,1e-05,3.10387]
[1777611643919,44.11,77021.46,0.0,-0.98234,1e-05,3.10387]
[1777611644074,44.11,77021.46,0.0,-0.98234,1e-05,3.10387]
[1777611649143,44.12,77021.53,0.0,-0.98233,1e-05,3.10581]
[1777611651041,44.12,77019.82,0.0,-0.98235,1e-05,3.10268]
[1777611651079,44.12,77019.82,0.0,-0.98235,1e-05,3.10268]
[1777611651157,44.12,77019.42,0.0,-0.98235,1e-05,3.10233]
[1777611651506,44.12,77019.42,0.0,-0.98235,1e-05,3.10233]
[1777611651574,44.12,77019.42,0.0,-0.98235,1e-05,3.10233]
[1777611655545,44.13,77017.92,0.0,-0.98236,1e-05,3.10115]
[1777611655577,44.13,77017.92,0.0,-0.98236,1e-05,3.10115]
[1777611655916,44.13,77017.92,0.0,-0.98236,1e-05,3.10115]
[1777611656075,44.13,77017.92,0.0,-0.98236,1e-05,3.10115]
[1777611656192,44.13,77016.69,0.0,-0.98237,1e-05,3.09905]
[1777611661227,44.14,77017.43,0.0,-0.98234,1e-05,3.1031]
[1777611664618,44.14,77017.02,0.0,-0.98234,1e-05,3.10371]
[1777611664826,44.14,77017.02,0.0,-0.98234,1e-05,3.10371]
[1777611665255,44.15,77016.04,0.0,-0.98235,1e-05,3.10213]
[1777611665845,44.15,77016.04,0.0,-0.98235,1e-05,3.10213]
[1777611666077,44.15,77016.04,0.0,-0.98235,1e-05,3.10213]
[1777611671297,44.15,77016.58,0.0,-0.98232,1e-05,3.10621]
[1777611675884,44.16,77016.69,0.0,-0.98231,1e-05,3.10838]
[1777611676075,44.16,77016.69,0.0,-0.98231,1e-05,3.10838]
[1777611676099,44.16,77016.69,0.0,-0.9823,1e-05,3.10886]
[1777611676596,44.16,77016.69,0.0,-0.9823,1e-05,3.10886]
[1777611676825,44.16,77016.69,0.0,-0.9823,1e-05,3.10886]
[1777611680496,44.17,77016.85,0.0,-0.98229,1e-05,3.11066]
[1777611680361,44.17,77020.28,0.0,-0.98224,1e-05,3.11841]
[1777611680574,44.17,77020.28,0.0,-0.98224,1e-05,3.11841]
[1777611681145,44.17,77020.28,0.0,-0.98224,1e-05,3.11841]
[1777611681325,44.17,77020.28,0.0,-0.98224,1e-05,3.11841]
[1777611681368,44.17,77021.79,0.0,-0.98222,1e-05,3.12208]
[1777611686403,44.18,77024.52,0.0,-0.98216,1e-05,3.13014]
[1777611688979,44.18,77024.76,0.0,-0.98215,1e-05,3.13154]
[1777611689074,44.18,77024.76,0.0,-0.98215,1e-05,3.13154]
[1777611689379,44.18,77024.76,0.0,-0.98215,1e-05,3.13154]
[1777611689434,44.18,77024.76,0.0,-0.98215,1e-05,3.13198]
[1777611689575,44.18,77024.76,0.0,-0.98215,1e-05,3.13198]
[1777611699494,44.2,77023.18,0.0,-0.98215,1e-05,3.1311]
[1777611703336,44.2,77022.89,0.0,-0.98215,1e-05,3.1318]
[1777611703522,44.2,77022.92,0.0,-0.98215,1e-05,3.13231]
[1777611703578,44.2,77022.92,0.0,-0.98215,1e-05,3.13231]
[1777611703746,44.2,77022.92,0.0,-0.98215,1e-05,3.13231]
[1777611703825,44.2,77022.92,0.0,-0.98215,1e-05,3.13231]
[1777611704529,44.2,77023.26,0.0,-0.98214,1e-05,3.13347]
[1777611710347,44.21,77022.86,0.0,-0.98213,1e-05,3.13434]
[1777611710460,44.21,77022.18,0.0,-0.98214,1e-05,3.13377]
[1777611710571,44.21,77017.49,0.0,-0.9822,1e-05,3.12379]
[1777611714297,44.21,77016.77,0.0,-0.98221,1e-05,3.12316]
[1777611714396,44.21,77016.48,0.0,-0.98222,1e-05,3.12115]
[1777611719634,44.22,77017.79,0.0,-0.98219,1e-05,3.12622]
[1777611722654,44.22,77021.01,0.0,-0.98213,1e-05,3.13441]
[1777611727690,44.23,77022.03,0.0,-0.9821,1e-05,3.13876]
[1777611728697,44.23,77026.69,0.0,-0.98204,1e-05,3.14914]
[1777611730009,44.23,77026.69,0.0,-0.98204,1e-05,3.14914]
[1777611730074,44.23,77026.69,0.0,-0.98204,1e-05,3.14914]
[1777611730176,44.23,77026.61,0.0,-0.98203,1e-05,3.14978]
[1777611731519,44.23,77026.61,0.0,-0.98203,1e-05,3.14978]
[1777611731575,44.23,77025.83,0.0,-0.98204,1e-05,3.14853]
[1777611733732,44.23,77021.4,0.0,-0.9821,1e-05,3.13989]
[1777611735642,44.24,77019.22,0.0,-0.98212,1e-05,3.13566]
[1777611735825,44.24,77019.22,0.0,-0.98212,1e-05,3.13566]
[1777611742545,44.24,77019.16,0.0,-0.98211,1e-05,3.13807]
[1777611742574,44.24,77019.16,0.0,-0.98211,1e-05,3.13807]
[1777611742795,44.25,77019.35,0.0,-0.9821,1e-05,3.13931]
[1777611747922,44.25,77020.27,0.0,-0.98207,1e-05,3.14295]
[1777611748075,44.25,77020.27,0.0,-0.98207,1e-05,3.14295]
[1777611748342,44.25,77020.27,0.0,-0.98207,1e-05,3.14295]
[1777611748575,44.25,77020.27,0.0,-0.98207,1e-05,3.14295]
[1777611748439,44.25,77020.6,0.0,-0.98206,1e-05,3.14447]
[1777611752780,44.26,77020.33,0.0,-0.98207,1e-05,3.1432]
[1777611752827,44.26,77020.33,0.0,-0.98207,1e-05,3.1432]
[1777611754785,44.26,77020.38,0.0,-0.98206,1e-05,3.14413]
[1777611754825,44.26,77020.38,0.0,-0.98206,1e-05,3.14413]
[1777611754886,44.26,77020.38,0.0,-0.98206,1e-05,3.14454]
[1777611759913,44.27,77020.58,0.0,-0.98205,1e-05,3.147]
[1777611763864,44.27,77023.11,0.0,-0.982,1e-05,3.15362]
[1777611764075,44.27,77023.11,0.0,-0.982,1e-05,3.15362]
[1777611765956,44.28,77018.28,0.0,-0.98206,1e-05,3.14448]
[1777611767260,44.28,77018.28,0.0,-0.98206,1e-05,3.14448]
[1777611767331,44.28,77018.28,0.0,-0.98206,1e-05,3.14448]
[1777611767405,44.28,77018.28,0.0,-0.98206,1e-05,3.14448]
[1777611767580,44.28,77018.28,0.0,-0.98206,1e-05,3.14448]
[1777611767681,44.27,77018.49,0.0,-0.98206,1e-05,3.14458]
[1777611773005,44.28,77019.02,0.0,-0.98204,1e-05,3.14817]
[1777611778619,44.29,77017.58,0.0,-0.98205,1e-05,3.14673]
[1777611778648,44.29,77017.64,0.0,-0.98204,1e-05,3.14726]
[1777611778826,44.29,77017.64,0.0,-0.98204,1e-05,3.14726]
[1777611779284,44.29,77017.64,0.0,-0.98204,1e-05,3.14726]
[1777611779325,44.29,77017.64,0.0,-0.98204,1e-05,3.14726]
[1777611782087,44.29,77016.85,0.0,-0.98205,1e-05,3.14681]
[1777611782324,44.29,77016.85,0.0,-0.98205,1e-05,3.14681]
[1777611782352,44.29,77018.15,0.0,-0.98202,1e-05,3.15]
[1777611786095,44.3,77021.21,0.0,-0.98197,1e-05,3.15816]
[1777611786936,44.3,77021.21,0.0,-0.98197,1e-05,3.15816]
[1777611787075,44.3,77021.21,0.0,-0.98197,1e-05,3.15816]
[1777611794152,44.31,77020.45,0.0,-0.98196,1e-05,3.1597]
[1777611798306,44.31,77020.2,0.0,-0.98196,1e-05,3.16033]
[1777611798325,44.31,77020.2,0.0,-0.98196,1e-05,3.16033]
[1777611798397,44.31,77023.22,0.0,-0.98191,1e-05,3.16719]
[1777611799152,44.31,77023.22,0.0,-0.98191,1e-05,3.16719]
[1777611799328,44.31,77023.22,0.0,-0.98191,1e-05,3.16719]
[1777611801201,44.32,77019.8,0.0,-0.98195,1e-05,3.161]
[1777611805229,44.32,77022.68,0.0,-0.9819,1e-05,3.16871]
[1777611806333,44.32,77022.68,0.0,-0.9819,1e-05,3.16871]
[1777611806575,44.32,77022.68,0.0,-0.9819,1e-05,3.16871]
[1777611806627,44.32,77026.75,0.0,-0.98184,1e-05,3.17781]
[1777611807489,44.32,77026.75,0.0,-0.98184,1e-05,3.17781]
[1777611807575,44.32,77026.75,0.0,-0.98184,1e-05,3.17781]
[1777611810263,44.33,77033.86,0.0,-0.98173,1e-05,3.19451]
[1777611811058,44.33,77033.86,0.0,-0.98173,1e-05,3.19451]
[1777611811079,44.33,77033.86,0.0,-0.98173,1e-05,3.19451]
[1777611811271,44.33,77036.4,0.0,-0.9817,1e-05,3.19837]
[1777611811772,44.33,77036.4,0.0,-0.9817,1e-05,3.19837]
[1777611811826,44.33,77036.4,0.0,-0.9817,1e-05,3.19837]
[1777611816305,44.33,77040.81,0.0,-0.98163,1e-05,3.20946]
[1777611817481,44.33,77040.81,0.0,-0.98163,1e-05,3.20946]
[1777611817576,44.33,77040.81,0.0,-0.98163,1e-05,3.20946]
[1777611819183,44.34,77040.61,0.0,-0.98163,1e-05,3.20962]
[1777611819324,44.34,77040.61,0.0,-0.98163,1e-05,3.20962]
[1777611819327,44.34,77040.93,0.0,-0.98162,1e-05,3.21061]
[1777611824362,44.34,77041.46,0.0,-0.9816,1e-05,3.21323]
[1777611829396,44.35,77043.9,0.0,-0.98156,1e-05,3.21995]
[1777611830329,44.35,77043.9,0.0,-0.98156,1e-05,3.21995]
[1777611830576,44.35,77043.9,0.0,-0.98156,1e-05,3.21995]
[1777611835439,44.35,77047.49,0.0,-0.9815,1e-05,3.22942]
[1777611836760,44.35,77048.81,0.0,-0.98148,1e-05,3.23256]
[1777611836825,44.35,77048.81,0.0,-0.98148,1e-05,3.23256]
[1777611837582,44.35,77048.81,0.0,-0.98148,1e-05,3.23256]
[1777611837675,44.35,77048.85,0.0,-0.98147,1e-05,3.2329]
[1777611837828,44.35,77048.85,0.0,-0.98147,1e-05,3.2329]
[1777611842488,44.36,77057.81,0.0,-0.98134,1e-05,3.25371]
[1777611843392,44.36,77057.81,0.0,-0.98134,1e-05,3.25371]
[1777611843574,44.36,77057.81,0.0,-0.98134,1e-05,3.25371]
[1777611843675,44.36,77058.99,0.0,-0.98132,1e-05,3.25652]
[1777611844502,44.36,77063.16,0.0,-0.98126,1e-05,3.26588]
[1777611844877,44.36,77063.16,0.0,-0.98126,1e-05,3.26588]
[1777611845076,44.36,77063.16,0.0,-0.98126,1e-05,3.26588]
[1777611850546,44.36,77055.75,0.0,-0.98135,1e-05,3.25095]
[1777611851168,44.36,77055.75,0.0,-0.98135,1e-05,3.25095]
[1777611851324,44.36,77055.75,0.0,-0.98135,1e-05,3.25095]
[1777611851553,44.36,77047.64,0.0,-0.98147,1e-05,3.23352]
[1777611852721,44.36,77047.64,0.0,-0.98147,1e-05,3.23352]
[1777611852560,44.36,77042.53,0.0,-0.98154,1e-05,3.22269]
[1777611852827,44.36,77042.53,0.0,-0.98154,1e-05,3.22269]
[1777611858602,44.37,77042.41,0.0,-0.98153,1e-05,3.22413]
[1777611863745,44.37,77040.33,0.0,-0.98155,1e-05,3.22074]
[1777611863827,44.37,77039.48,0.0,-0.98156,1e-05,3.21918]
[1777611864644,44.37,77040.28,0.0,-0.98155,1e-05,3.2212]
[1777611864828,44.37,77040.28,0.0,-0.98155,1e-05,3.2212]
[1777611865076,44.37,77040.28,0.0,-0.98155,1e-05,3.2212]
[1777611868455,44.38,77043.53,0.0,-0.9815,1e-05,3.22907]
[1777611868573,44.38,77043.53,0.0,-0.9815,1e-05,3.22907]
[1777611868673,44.38,77043.45,0.0,-0.9815,1e-05,3.22917]
[1777611869334,44.38,77043.45,0.0,-0.9815,1e-05,3.22917]
[1777611869578,44.38,77043.45,0.0,-0.9815,1e-05,3.22917]
[1777611869680,44.38,77046.38,0.0,-0.98145,1e-05,3.2358]
[1777611874585,44.38,77046.26,0.0,-0.98146,1e-05,3.2346]
[1777611874715,44.38,77050.25,0.0,-0.9814,1e-05,3.24355]
[1777611874825,44.38,77050.25,0.0,-0.9814,1e-05,3.24355]
[1777611875722,44.38,77053.33,0.0,-0.98135,1e-05,3.2505]
[1777611876487,44.38,77053.33,0.0,-0.98135,1e-05,3.2505]
[1777611876574,44.38,77053.33,0.0,-0.98135,1e-05,3.2505]
[1777611876729,44.38,77058.96,0.0,-0.98127,1e-05,3.26304]
[1777611880758,44.39,77063.55,0.0,-0.9812,1e-05,3.27393]
[1777611881809,44.39,77064.65,0.0,-0.98118,1e-05,3.27654]
[1777611881826,44.39,77064.65,0.0,-0.98118,1e-05,3.27654]
[1777611882207,44.39,77064.65,0.0,-0.98118,1e-05,3.27654]
[1777611882331,44.39,77064.65,0.0,-0.98118,1e-05,3.27654]
[1777611882772,44.39,77065.46,0.0,-0.98117,1e-05,3.2785]
[1777611885026,44.39,77063.64,0.0,-0.98119,1e-05,3.27488]
[1777611885077,44.39,77063.64,0.0,-0.98119,1e-05,3.27488]
[1777611889796,44.39,77065.12,0.0,-0.98117,1e-05,3.2787]
[1777611889887,44.39,77076.72,0.0,-0.981,1e-05,3.30464]
[1777611890835,44.39,77092.39,0.0,-0.98076,1e-05,3.33955]
[1777611891842,44.39,77092.65,0.0,-0.98076,1e-05,3.34022]
[1777611893633,44.39,77092.65,0.0,-0.98076,1e-05,3.34022]
[1777611893731,44.39,77093.01,0.0,-0.98077,1e-05,3.33883]
[1777611894863,44.38,77096.84,0.0,-0.98072,1e-05,3.34628]
[1777611897884,44.37,77094.48,0.0,-0.98078,1e-05,3.33771]
[1777611902920,44.36,77093.33,0.0,-0.98083,1e-05,3.32974]
[1777611908560,44.34,77092.14,0.0,-0.98088,1e-05,3.32284]
[1777611908574,44.34,77092.14,0.0,-0.98088,1e-05,3.32284]
[1777611908783,44.34,77092.0,0.0,-0.98089,1e-05,3.32043]
[1777611910533,44.34,77091.96,0.0,-0.98089,1e-05,3.32035]
[1777611910575,44.34,77091.96,0.0,-0.98089,1e-05,3.32035]
[1777611913039,44.33,77091.0,0.0,-0.98093,1e-05,3.31508]
[1777611913074,44.33,77091.0,0.0,-0.98093,1e-05,3.31508]
[1777611913140,44.32,77087.73,0.0,-0.98098,1e-05,3.3068]
[1777611914254,44.32,77087.73,0.0,-0.98098,1e-05,3.3068]
[1777611914325,44.32,77087.73,0.0,-0.98098,1e-05,3.3068]
[1777611919358,44.31,77089.28,0.0,-0.981,1e-05,3.30512]
[1777611919575,44.31,77089.28,0.0,-0.981,1e-05,3.30512]
[1777611919676,44.3,77090.21,0.0,-0.981,1e-05,3.30514]
[1777611920568,44.3,77090.21,0.0,-0.981,1e-05,3.30514]
[1777611920574,44.3,77090.21,0.0,-0.981,1e-05,3.30514]
[1777611926080,44.28,77089.71,0.0,-0.98104,1e-05,3.29795]
[1777611927052,44.28,77089.71,0.0,-0.98104,1e-05,3.29795]
[1777611927077,44.28,77089.71,0.0,-0.98104,1e-05,3.29795]
[1777611927271,44.28,77089.83,0.0,-0.98106,1e-05,3.29621]
[1777611927977,44.28,77089.83,0.0,-0.98106,1e-05,3.29621]
[1777611928074,44.28,77089.83,0.0,-0.98106,1e-05,3.29621]
[1777611932192,44.27,77089.61,0.0,-0.98109,1e-05,3.29075]
[1777611932327,44.27,77089.61,0.0,-0.98109,1e-05,3.29075]
[1777611932428,44.26,77093.51,0.0,-0.98105,1e-05,3.29738]
[1777611933128,44.26,77095.57,0.0,-0.98102,1e-05,3.30194]
[1777611933926,44.26,77095.57,0.0,-0.98102,1e-05,3.30194]
[1777611934076,44.26,77095.57,0.0,-0.98102,1e-05,3.30194]
[1777611935824,44.26,77095.27,0.0,-0.98103,1e-05,3.30027]
[1777611936150,44.25,77094.16,0.0,-0.98106,1e-05,3.2958]
[1777611938577,44.25,77093.41,0.0,-0.98108,1e-05,3.29314]
[1777611938828,44.25,77093.41,0.0,-0.98108,1e-05,3.29314]
[1777611940178,44.24,77096.9,0.0,-0.98105,1e-05,3.29788]
[1777611941094,44.24,77096.9,0.0,-0.98105,1e-05,3.29788]
[1777611941326,44.24,77096.9,0.0,-0.98105,1e-05,3.29788]
[1777611941354,44.23,77100.13,0.0,-0.98101,1e-05,3.30305]
[1777611944210,44.22,77103.6,0.0,-0.98098,1e-05,3.3077]
[1777611949263,44.21,77105.15,0.0,-0.98099,1e-05,3.30703]
[1777611949532,44.21,77109.08,0.0,-0.98093,1e-05,3.31473]
[1777611950214,44.21,77109.08,0.0,-0.98093,1e-05,3.31473]
[1777611950324,44.21,77109.08,0.0,-0.98093,1e-05,3.31473]
[1777611951826,44.21,77110.65,0.0,-0.98091,1e-05,3.31836]
[1777611952266,44.21,77112.24,0.0,-0.98089,1e-05,3.32217]
[1777611955287,44.21,77121.24,0.0,-0.98075,1e-05,3.34262]
[1777611956293,44.21,77125.4,0.0,-0.98069,1e-05,3.35203]
[1777611957327,44.21,77125.4,0.0,-0.98069,1e-05,3.35203]
[1777611957575,44.21,77125.4,0.0,-0.98069,1e-05,3.35203]
[1777611957827,44.21,77125.4,0.0,-0.98069,1e-05,3.35203]
[1777611958308,44.21,77125.4,0.0,-0.98069,1e-05,3.35218]
[1777611963824,44.21,77126.45,0.0,-0.98067,1e-05,3.35485]
[1777611964077,44.21,77128.18,0.0,-0.98064,1e-05,3.3588]
[1777611966525,44.21,77128.53,0.0,-0.98064,1e-05,3.35972]
[1777611966574,44.21,77128.53,0.0,-0.98064,1e-05,3.35972]
[1777611966627,44.21,77122.05,0.0,-0.98073,1e-05,3.34526]
[1777611968378,44.21,77120.51,0.0,-0.98075,1e-05,3.342]
[1777611969375,44.21,77120.51,0.0,-0.98075,1e-05,3.342]
[1777611969575,44.21,77120.51,0.0,-0.98075,1e-05,3.342]
[1777611969676,44.21,77120.38,0.0,-0.98075,1e-05,3.34181]
[1777611972964,44.22,77119.9,0.0,-0.98076,1e-05,3.34102]
[1777611973076,44.22,77119.9,0.0,-0.98076,1e-05,3.34102]
[1777611977068,44.22,77120.27,0.0,-0.98075,1e-05,3.34223]
[1777611977076,44.22,77120.27,0.0,-0.98075,1e-05,3.34223]
[1777611978725,44.22,77118.62,0.0,-0.98078,1e-05,3.33863]
[1777611978826,44.22,77118.62,0.0,-0.98078,1e-05,3.33863]
[1777611978738,44.22,77120.0,0.0,-0.98075,1e-05,3.34182]
[1777611982430,44.22,77120.63,0.0,-0.98074,1e-05,3.3435]
[1777611982575,44.22,77120.63,0.0,-0.98074,1e-05,3.3435]
[1777611988521,44.22,77120.66,0.0,-0.98074,1e-05,3.34419]
[1777611990298,44.22,77120.45,0.0,-0.98074,1e-05,3.3438]
[1777611990324,44.22,77120.45,0.0,-0.98074,1e-05,3.3438]
[1777611992545,44.22,77120.5,0.0,-0.98075,1e-05,3.34209]
[1777611992574,44.22,77120.5,0.0,-0.98075,1e-05,3.34209]
[1777611992593,44.22,77120.31,0.0,-0.98075,1e-05,3.34176]
[1777611997168,44.22,77122.85,0.0,-0.98071,1e-05,3.3478]
[1777611997325,44.22,77122.85,0.0,-0.98071,1e-05,3.3478]
[1777612000548,44.22,77126.2,0.0,-0.98066,1e-05,3.35553]
[1777612000574,44.22,77126.2,0.0,-0.98066,1e-05,3.35553]
[1777612000604,44.22,77126.56,0.0,-0.98066,1e-05,3.3564]
[1777612001124,44.22,77126.56,0.0,-0.98066,1e-05,3.3564]
[1777612001324,44.22,77126.56,0.0,-0.98066,1e-05,3.3564]
[1777612006647,44.22,77129.13,0.0,-0.98061,1e-05,3.3625]
[1777612011682,44.22,77129.52,0.0,-0.98061,1e-05,3.36361]
[1777612013698,44.22,77133.66,0.0,-0.98054,1e-05,3.373]
[1777612015618,44.22,77133.58,0.0,-0.98055,1e-05,3.37284]
[1777612015825,44.22,77133.58,0.0,-0.98055,1e-05,3.37284]
[1777612017827,44.23,77133.08,0.0,-0.98055,1e-05,3.37175]
[1777612017929,44.23,77133.56,0.0,-0.98055,1e-05,3.37286]
[1777612018075,44.23,77133.56,0.0,-0.98055,1e-05,3.37286]
[1777612023270,44.23,77133.88,0.0,-0.98054,1e-05,3.37365]
[1777612023324,44.23,77133.88,0.0,-0.98054,1e-05,3.37365]
[1777612028803,44.23,77133.6,0.0,-0.98054,1e-05,3.37306]
[1777612029321,44.23,77133.6,0.0,-0.98054,1e-05,3.37306]
[1777612029391,44.23,77133.6,0.0,-0.98054,1e-05,3.37306]
[1777612032556,44.23,77134.88,0.0,-0.98052,2e-05,3.37594]
[1777612032576,44.23,77134.88,0.0,-0.98052,2e-05,3.37594]
[1777612032831,44.23,77136.32,0.0,-0.9805,2e-05,3.37919]
[1777612034927,44.23,77138.6,0.0,-0.98047,2e-05,3.38432]
[1777612035075,44.23,77138.3,0.0,-0.98047,2e-05,3.38363]
[1777612040887,44.23,77136.68,0.0,-0.9805,2e-05,3.37988]
[1777612041019,44.23,77136.68,0.0,-0.9805,2e-05,3.37988]
[1777612041075,44.23,77136.68,0.0,-0.9805,2e-05,3.37988]
[1777612043689,44.23,77136.14,0.0,-0.98051,2e-05,3.37864]
[1777612043827,44.23,77136.14,0.0,-0.98051,2e-05,3.37864]
[1777612043908,44.22,77135.77,0.0,-0.98051,2e-05,3.37779]
[1777612047690,44.22,77134.96,0.0,-0.98052,2e-05,3.37594]
[1777612047825,44.22,77134.96,0.0,-0.98052,2e-05,3.37594]
[1777612052081,44.22,77134.64,0.0,-0.98054,1e-05,3.37317]
[1777612052324,44.22,77134.64,0.0,-0.98054,1e-05,3.37317]
[1777612052971,44.22,77134.37,0.0,-0.98055,1e-05,3.37255]
[1777612055144,44.22,77136.37,0.0,-0.98052,2e-05,3.37705]
[1777612055324,44.22,77136.37,0.0,-0.98052,2e-05,3.37705]
[1777612061027,44.22,77143.15,0.0,-0.98041,2e-05,3.39221]
[1777612064058,44.22,77156.3,0.0,-0.98022,2e-05,3.42197]
[1777612065762,44.22,77156.3,0.0,-0.98022,2e-05,3.42197]
[1777612065830,44.22,77156.3,0.0,-0.98022,2e-05,3.42197]
[1777612065932,44.22,77162.02,0.0,-0.98013,2e-05,3.43484]
[1777612071305,44.22,77162.35,0.0,-0.98013,2e-05,3.43523]
[1777612071329,44.22,77162.35,0.0,-0.98013,2e-05,3.43523]
[1777612071593,44.22,77162.43,0.0,-0.98013,2e-05,3.43525]
[1777612075716,44.22,77156.95,0.0,-0.98021,2e-05,3.42247]
[1777612076967,44.22,77156.95,0.0,-0.98021,2e-05,3.42247]
[1777612076142,44.22,77150.49,0.0,-0.98031,2e-05,3.40778]
[1777612078156,44.22,77145.69,0.0,-0.98038,2e-05,3.39686]
[1777612080200,44.22,77144.48,0.0,-0.9804,2e-05,3.39412]
[1777612080324,44.22,77144.48,0.0,-0.9804,2e-05,3.39412]
[1777612080426,44.22,77144.49,0.0,-0.9804,2e-05,3.39414]
[1777612081831,44.22,77144.49,0.0,-0.9804,2e-05,3.39414]
[1777612087219,44.22,77146.28,0.0,-0.98037,2e-05,3.39822]
[1777612089065,44.22,77146.14,0.0,-0.98038,2e-05,3.39791]
[1777612089073,44.22,77146.14,0.0,-0.98038,2e-05,3.39791]
[1777612089128,44.22,77146.14,0.0,-0.98038,2e-05,3.39791]
[1777612089324,44.22,77146.14,0.0,-0.98038,2e-05,3.39791]
[1777612089425,44.22,77145.16,0.0,-0.98039,2e-05,3.3957]
[1777612095275,44.22,77147.29,0.0,-0.98036,2e-05,3.40057]
[1777612096658,44.22,77147.29,0.0,-0.98036,2e-05,3.40057]
[1777612096701,44.22,77147.29,0.0,-0.98036,2e-05,3.40057]
[1777612096825,44.22,77147.29,0.0,-0.98036,2e-05,3.40057]
[1777612096878,44.22,77147.39,0.0,-0.98036,2e-05,3.40081]
[1777612102324,44.22,77150.46,0.0,-0.98031,2e-05,3.40782]
[1777612103653,44.22,77150.46,0.0,-0.98031,2e-05,3.40782]
[1777612103829,44.22,77150.46,0.0,-0.98031,2e-05,3.40782]
[1777612103930,44.22,77151.5,0.0,-0.98029,2e-05,3.41019]
[1777612106352,44.22,77155.62,0.0,-0.98023,2e-05,3.41954]
[1777612108551,44.22,77155.92,0.0,-0.98023,2e-05,3.4202]
[1777612108577,44.22,77155.92,0.0,-0.98023,2e-05,3.4202]
[1777612108650,44.22,77155.5,0.0,-0.98023,2e-05,3.41923]
[1777612113401,44.22,77158.39,0.0,-0.98021,2e-05,3.42252]
[1777612115171,44.21,77160.14,0.0,-0.98019,2e-05,3.42529]
[1777612115226,44.21,77160.14,0.0,-0.98019,2e-05,3.42529]
[1777612115327,44.21,77160.14,0.0,-0.98019,2e-05,3.42529]
[1777612115415,44.21,77160.47,0.0,-0.98019,2e-05,3.42482]
[1777612118436,44.2,77156.96,0.0,-0.98027,2e-05,3.4132]
[1777612119254,44.2,77156.96,0.0,-0.98027,2e-05,3.4132]
[1777612119324,44.2,77156.96,0.0,-0.98027,2e-05,3.4132]
[1777612119344,44.2,77156.96,0.0,-0.98027,2e-05,3.4132]
[1777612119576,44.2,77156.96,0.0,-0.98027,2e-05,3.4132]
[1777612119670,44.2,77157.48,0.0,-0.98027,2e-05,3.41319]
[1777612126029,44.18,77157.78,0.0,-0.98031,2e-05,3.40795]
[1777612126079,44.17,77157.68,0.0,-0.98032,2e-05,3.40654]
[1777612131531,44.15,77158.57,0.0,-0.98035,2e-05,3.40153]
[1777612136566,44.14,77157.97,0.0,-0.9804,2e-05,3.39436]
[1777612138351,44.13,77158.15,0.0,-0.98041,2e-05,3.39362]
[1777612138405,44.13,77158.15,0.0,-0.98041,2e-05,3.39362]
[1777612138577,44.13,77158.15,0.0,-0.98041,2e-05,3.39362]
[1777612138580,44.13,77158.07,0.0,-0.98042,2e-05,3.39229]
[1777612143614,44.11,77157.73,0.0,-0.98046,2e-05,3.38581]
[1777612148651,44.1,77156.6,0.0,-0.98051,2e-05,3.37761]
[1777612150774,44.09,77157.12,0.0,-0.98051,2e-05,3.37767]
[1777612150828,44.09,77157.12,0.0,-0.98051,2e-05,3.37767]
[1777612150875,44.09,77156.87,0.0,-0.98053,2e-05,3.37599]
[1777612156707,44.07,77157.87,0.0,-0.98056,2e-05,3.37158]
[1777612157714,44.07,77161.68,0.0,-0.9805,2e-05,3.38029]
[1777612160075,44.07,77161.56,0.0,-0.9805,2e-05,3.3801]
[1777612160324,44.07,77161.53,0.0,-0.9805,2e-05,3.38012]
[1777612165773,44.05,77163.9,0.0,-0.98051,2e-05,3.37881]
[1777612170808,44.03,77163.44,0.0,-0.98055,2e-05,3.37226]
[1777612175843,44.02,77163.55,0.0,-0.9806,2e-05,3.36508]
[1777612176258,44.02,77163.55,0.0,-0.9806,2e-05,3.36508]
[1777612176326,44.02,77163.55,0.0,-0.9806,2e-05,3.36508]
[1777612176499,44.02,77163.55,0.0,-0.9806,2e-05,3.36508]
[1777612176575,44.02,77163.55,0.0,-0.9806,2e-05,3.36508]
[1777612176850,44.01,77163.41,0.0,-0.98061,2e-05,3.36369]
[1777612181884,44.0,77161.14,0.0,-0.98068,1e-05,3.35323]
[1777612187927,43.98,77161.28,0.0,-0.98072,1e-05,3.34728]
[1777612191955,43.97,77155.93,0.0,-0.98083,1e-05,3.33113]
[1777612192964,43.96,77147.75,0.0,-0.98096,1e-05,3.31181]
[1777612193971,43.96,77140.85,0.0,-0.98106,1e-05,3.29546]
[1777612195620,43.96,77142.25,0.0,-0.98104,1e-05,3.29882]
[1777612195835,43.96,77142.25,0.0,-0.98104,1e-05,3.29882]
[1777612197999,43.96,77137.04,0.0,-0.98112,1e-05,3.28674]
[1777612200021,43.96,77135.05,0.0,-0.98116,1e-05,3.28165]
[1777612200623,43.96,77135.05,0.0,-0.98116,1e-05,3.28165]
[1777612200675,43.96,77135.05,0.0,-0.98116,1e-05,3.28165]
[1777612200825,43.96,77135.05,0.0,-0.98116,1e-05,3.28165]
[1777612201021,43.96,77135.08,0.0,-0.98115,1e-05,3.28198]
[1777612203035,43.96,77139.9,0.0,-0.98108,1e-05,3.29318]
[1777612205049,43.96,77136.45,0.0,-0.98113,1e-05,3.28599]
[1777612206505,43.96,77136.71,0.0,-0.98112,1e-05,3.28682]
[1777612206574,43.96,77136.71,0.0,-0.98112,1e-05,3.28682]
[1777612206623,43.96,77136.71,0.0,-0.98112,1e-05,3.28682]
[1777612206827,43.96,77136.71,0.0,-0.98112,1e-05,3.28682]
[1777612207063,43.96,77136.22,0.0,-0.98113,1e-05,3.28597]
[1777612212098,43.97,77135.56,0.0,-0.98113,1e-05,3.28575]
[1777612217133,43.97,77136.56,0.0,-0.98111,1e-05,3.2892]
[1777612220364,43.97,77135.37,0.0,-0.98113,1e-05,3.28611]
[1777612220576,43.97,77135.37,0.0,-0.98113,1e-05,3.28611]
[1777612226314,43.95,77133.0,0.0,-0.98119,1e-05,3.27618]
[1777612226325,43.95,77133.0,0.0,-0.98119,1e-05,3.27618]
[1777612226410,43.95,77133.0,0.0,-0.98119,1e-05,3.27618]
[1777612226580,43.95,77133.0,0.0,-0.98119,1e-05,3.27618]
[1777612226647,43.95,77130.08,0.0,-0.98125,1e-05,3.26789]
[1777612232934,43.95,77129.68,0.0,-0.98126,1e-05,3.26614]
[1777612233076,43.95,77129.68,0.0,-0.98126,1e-05,3.26614]
[1777612237381,43.96,77131.02,0.0,-0.98123,1e-05,3.27049]
[1777612237446,43.96,77131.02,0.0,-0.98123,1e-05,3.27049]
[1777612237576,43.96,77131.02,0.0,-0.98123,1e-05,3.27049]
[1777612237601,43.95,77129.11,0.0,-0.98126,1e-05,3.26563]
[1777612242309,43.94,77121.78,0.0,-0.98139,1e-05,3.24587]
[1777612245280,43.94,77119.47,0.0,-0.98144,1e-05,3.23905]
[1777612245326,43.94,77119.47,0.0,-0.98144,1e-05,3.23905]
[1777612245567,43.94,77119.47,0.0,-0.98144,1e-05,3.23905]
[1777612245574,43.94,77119.47,0.0,-0.98144,1e-05,3.23905]
[1777612245668,43.94,77118.79,0.0,-0.98144,1e-05,3.2382]
[1777612251844,43.94,77120.14,0.0,-0.98141,1e-05,3.24241]
[1777612252074,43.94,77120.14,0.0,-0.98141,1e-05,3.24241]
[1777612256051,43.95,77119.99,0.0,-0.98141,1e-05,3.2433]
[1777612256075,43.95,77119.99,0.0,-0.98141,1e-05,3.2433]
[1777612256150,43.95,77120.76,0.0,-0.98139,1e-05,3.24559]
[1777612261442,43.95,77120.06,0.0,-0.98139,1e-05,3.24553]
[1777612263366,43.95,77119.34,0.0,-0.9814,1e-05,3.24423]
[1777612263506,43.95,77119.34,0.0,-0.9814,1e-05,3.24423]
[1777612263576,43.95,77119.34,0.0,-0.9814,1e-05,3.24423]
[1777612263678,43.96,77119.88,0.0,-0.98139,1e-05,3.24601]
[1777612267483,43.96,77124.3,0.0,-0.98132,1e-05,3.25661]
[1777612268943,43.96,77124.3,0.0,-0.98132,1e-05,3.25661]
[1777612269075,43.96,77124.3,0.0,-0.98132,1e-05,3.25661]
[1777612269110,43.96,77124.3,0.0,-0.98132,1e-05,3.25661]
[1777612269171,43.96,77125.72,0.0,-0.98129,1e-05,3.2603]
[1777612269325,43.96,77125.72,0.0,-0.98129,1e-05,3.2603]
[1777612273783,43.96,77126.67,0.0,-0.98127,1e-05,3.26344]
[1777612273824,43.96,77126.67,0.0,-0.98127,1e-05,3.26344]
[1777612279568,43.97,77129.68,0.0,-0.98122,1e-05,3.27185]
[1777612284604,43.97,77127.25,0.0,-0.98125,1e-05,3.26769]
[1777612289639,43.98,77126.25,0.0,-0.98125,1e-05,3.26674]
[1777612290470,43.98,77126.25,0.0,-0.98125,1e-05,3.26674]
[1777612290574,43.98,77126.25,0.0,-0.98125,1e-05,3.26674]
[1777612290594,43.98,77126.25,0.0,-0.98125,1e-05,3.26674]
[1777612290825,43.98,77126.25,0.0,-0.98125,1e-05,3.26674]
[1777612290923,43.98,77125.75,0.0,-0.98126,1e-05,3.26588]
[1777612294876,43.98,77124.17,0.0,-0.98129,1e-05,3.26119]
[1777612295080,43.98,77124.17,0.0,-0.98129,1e-05,3.26119]
[1777612298702,43.98,77129.68,0.0,-0.9812,1e-05,3.27466]
[1777612300026,43.98,77129.68,0.0,-0.9812,1e-05,3.27466]
[1777612300031,43.98,77129.68,0.0,-0.9812,1e-05,3.27466]
[1777612300076,43.98,77129.68,0.0,-0.9812,1e-05,3.27466]
[1777612300117,43.98,77130.04,0.0,-0.98119,1e-05,3.27569]
[1777612305751,43.99,77130.34,0.0,-0.98118,1e-05,3.27775]
[1777612310786,43.99,77132.71,0.0,-0.98113,1e-05,3.28415]
[1777612312603,43.99,77132.72,0.0,-0.98113,1e-05,3.28439]
[1777612312686,43.99,77132.72,0.0,-0.98113,1e-05,3.28439]
[1777612312830,43.99,77132.72,0.0,-0.98113,1e-05,3.28439]
[1777612312881,43.99,77133.98,0.0,-0.98111,1e-05,3.28741]
[1777612314814,44.0,77137.84,0.0,-0.98105,1e-05,3.29642]
[1777612317811,44.0,77137.64,0.0,-0.98105,1e-05,3.29638]
[1777612317833,44.0,77137.64,0.0,-0.98105,1e-05,3.29638]
[1777612317876,44.0,77137.64,0.0,-0.98105,1e-05,3.29638]
[1777612318078,44.0,77137.64,0.0,-0.98105,1e-05,3.29638]
[1777612318084,44.0,77137.6,0.0,-0.98105,1e-05,3.2965]
[1777612322210,44.0,77137.2,0.0,-0.98105,1e-05,3.29623]
[1777612322325,44.0,77139.76,0.0,-0.98101,1e-05,3.30214]
[1777612326504,44.0,77137.34,0.0,-0.98104,1e-05,3.29755]
[1777612326575,44.0,77137.34,0.0,-0.98104,1e-05,3.29755]
[1777612326619,44.0,77137.34,0.0,-0.98104,1e-05,3.29755]
[1777612326828,44.0,77137.34,0.0,-0.98104,1e-05,3.29755]
[1777612326900,44.0,77136.84,0.0,-0.98105,1e-05,3.29665]
[1777612331328,44.01,77136.34,0.0,-0.98105,1e-05,3.29639]
[1777612331576,44.01,77136.34,0.0,-0.98105,1e-05,3.29639]
[1777612336364,44.01,77135.25,0.0,-0.98106,1e-05,3.29504]
[1777612336494,44.01,77135.25,0.0,-0.98106,1e-05,3.29504]
[1777612336576,44.01,77135.25,0.0,-0.98106,1e-05,3.29504]
[1777612336970,44.01,77136.01,0.0,-0.98105,1e-05,3.29695]
[1777612341372,44.01,77136.46,0.0,-0.98104,1e-05,3.2988]
[1777612341426,44.01,77136.46,0.0,-0.98104,1e-05,3.2988]
[1777612341576,44.01,77136.46,0.0,-0.98104,1e-05,3.2988]
[1777612342005,44.01,77136.53,0.0,-0.98103,1e-05,3.29917]
[1777612347044,44.02,77133.93,0.0,-0.98106,1e-05,3.29445]
[1777612347795,44.02,77133.93,0.0,-0.98106,1e-05,3.29445]
[1777612347826,44.02,77133.93,0.0,-0.98106,1e-05,3.29445]
[1777612347973,44.02,77133.93,0.0,-0.98106,1e-05,3.29445]
[1777612348075,44.02,77133.93,0.0,-0.98106,1e-05,3.29445]
[1777612348120,44.02,77130.75,0.0,-0.98111,1e-05,3.28761]
[1777612354093,44.02,77132.31,0.0,-0.9811,1e-05,3.28931]
[1777612355654,44.02,77132.36,0.0,-0.98109,1e-05,3.28965]
[1777612355827,44.02,77132.36,0.0,-0.98109,1e-05,3.28965]
[1777612358058,44.02,77136.53,0.0,-0.98103,1e-05,3.29937]
[1777612358078,44.02,77136.53,0.0,-0.98103,1e-05,3.29937]
[1777612358121,44.02,77135.14,0.0,-0.98105,1e-05,3.29648]
[1777612363156,44.01,77136.3,0.0,-0.98105,1e-05,3.29658]
[1777612368191,44.0,77136.26,0.0,-0.98108,1e-05,3.29168]
[1777612373226,43.98,77136.5,0.0,-0.98111,1e-05,3.28746]
[1777612374499,43.98,77137.11,0.0,-0.98111,1e-05,3.28787]
[1777612374574,43.98,77137.11,0.0,-0.98111,1e-05,3.28787]
[1777612380275,43.96,77136.62,0.0,-0.98115,1e-05,3.28115]
[1777612383435,43.95,77137.28,0.0,-0.98116,1e-05,3.27983]
[1777612383575,43.95,77137.28,0.0,-0.98116,1e-05,3.27983]
[1777612383731,43.95,77137.28,0.0,-0.98116,1e-05,3.27983]
[1777612383826,43.95,77137.28,0.0,-0.98116,1e-05,3.27983]
[1777612384303,43.95,77137.84,0.0,-0.98116,1e-05,3.28015]
[1777612385825,43.95,77137.88,0.0,-0.98116,1e-05,3.27931]
[1777612391352,43.95,77135.12,0.0,-0.98119,1e-05,3.27478]
[1777612394319,43.95,77134.9,0.0,-0.9812,1e-05,3.27455]
[1777612394329,43.96,77134.79,0.0,-0.9812,1e-05,3.27458]
[1777612394590,43.96,77134.79,0.0,-0.9812,1e-05,3.27458]
[1777612394830,43.96,77134.79,0.0,-0.9812,1e-05,3.27458]
[1777612394920,43.96,77134.72,0.0,-0.98119,1e-05,3.27495]
[1777612398963,43.96,77134.13,0.0,-0.9812,1e-05,3.27418]
[1777612399075,43.96,77134.13,0.0,-0.9812,1e-05,3.27418]
[1777612403422,43.96,77131.02,0.0,-0.98124,1e-05,3.26745]
[1777612403574,43.96,77131.02,0.0,-0.98124,1e-05,3.26745]
[1777612404016,43.96,77131.02,0.0,-0.98124,1e-05,3.26745]
[1777612404074,43.96,77131.02,0.0,-0.98124,1e-05,3.26745]
[1777612404117,43.96,77130.24,0.0,-0.98125,1e-05,3.26628]
[1777612410490,43.97,77130.82,0.0,-0.98123,1e-05,3.26921]
[1777612418707,43.97,77130.87,0.0,-0.98124,1e-05,3.26816]
[1777612418808,43.97,77130.87,0.0,-0.98124,1e-05,3.26816]
[1777612418827,43.97,77130.87,0.0,-0.98124,1e-05,3.26816]
[1777612418909,43.97,77130.87,0.0,-0.98122,1e-05,3.26978]
[1777612425595,43.98,77131.9,0.0,-0.9812,1e-05,3.27365]
[1777612426368,43.98,77131.9,0.0,-0.9812,1e-05,3.27365]
[1777612426574,43.98,77131.9,0.0,-0.9812,1e-05,3.27365]
[1777612426588,43.98,77131.9,0.0,-0.9812,1e-05,3.27365]
[1777612426828,43.98,77131.9,0.0,-0.9812,1e-05,3.27365]
[1777612426860,43.98,77131.32,0.0,-0.9812,1e-05,3.27289]
[1777612431077,43.98,77131.5,0.0,-0.9812,1e-05,3.2738]
[1777612431328,43.98,77131.5,0.0,-0.9812,1e-05,3.2738]
[1777612436672,43.99,77132.5,0.0,-0.98117,1e-05,3.27773]
[1777612437680,43.99,77132.5,0.0,-0.98117,1e-05,3.27773]
[1777612437826,43.99,77132.5,0.0,-0.98117,1e-05,3.27773]
[1777612438278,43.99,77132.5,0.0,-0.98117,1e-05,3.27773]
[1777612438327,43.99,77132.5,0.0,-0.98117,1e-05,3.27773]
[1777612438324,43.99,77132.68,0.0,-0.98117,1e-05,3.27859]
[1777612443721,43.99,77134.78,0.0,-0.98113,1e-05,3.28454]
[1777612445656,43.99,77133.56,0.0,-0.98114,1e-05,3.28204]
[1777612445826,43.99,77133.56,0.0,-0.98114,1e-05,3.28204]
[1777612451777,44.0,77135.04,0.0,-0.98111,1e-05,3.28668]
[1777612455744,43.99,77135.04,0.0,-0.98112,1e-05,3.28605]
[1777612455830,43.99,77135.04,0.0,-0.98112,1e-05,3.28605]
[1777612456456,43.99,77135.04,0.0,-0.98112,1e-05,3.28505]
[1777612456574,43.99,77135.04,0.0,-0.98112,1e-05,3.28505]
[1777612457819,43.99,77134.59,0.0,-0.98114,1e-05,3.28206]
[1777612462854,43.99,77134.7,0.0,-0.98114,1e-05,3.28324]
[1777612467889,43.99,77134.55,0.0,-0.98113,1e-05,3.28382]
[1777612472924,43.99,77134.38,0.0,-0.98114,1e-05,3.28235]
[1777612477959,44.0,77132.77,0.0,-0.98116,1e-05,3.27968]
[1777612482994,44.0,77125.3,0.0,-0.98126,1e-05,3.26403]
[1777612483488,44.0,77125.3,0.0,-0.98126,1e-05,3.26403]
[1777612483574,44.0,77125.3,0.0,-0.98126,1e-05,3.26403]
[1777612484408,44.0,77125.3,0.0,-0.98126,1e-05,3.26403]
[1777612484001,44.0,77120.01,0.0,-0.98134,1e-05,3.25256]
[1777612484576,44.0,77120.01,0.0,-0.98134,1e-05,3.25256]
[1777612485008,44.0,77120.23,0.0,-0.98134,1e-05,3.25209]
[1777612492057,43.98,77118.99,0.0,-0.98139,1e-05,3.24516]
[1777612495070,43.99,77118.83,0.0,-0.98138,1e-05,3.24531]
[1777612495325,43.99,77118.83,0.0,-0.98138,1e-05,3.24531]
[1777612500341,43.97,77117.83,0.0,-0.98142,1e-05,3.2397]
[1777612500342,43.97,77115.59,0.0,-0.98146,1e-05,3.23387]
[1777612500580,43.97,77115.59,0.0,-0.98146,1e-05,3.23387]
[1777612501822,43.97,77113.83,0.0,-0.98149,1e-05,3.22912]
[1777612502077,43.97,77113.83,0.0,-0.98149,1e-05,3.22912]
[1777612507162,43.97,77115.59,0.0,-0.98146,1e-05,3.23351]
[1777612508168,43.97,77119.8,0.0,-0.9814,1e-05,3.24304]
[1777612513204,43.97,77119.49,0.0,-0.98142,1e-05,3.24016]
[1777612513905,43.97,77119.49,0.0,-0.98142,1e-05,3.24016]
[1777612514078,43.97,77119.49,0.0,-0.98142,1e-05,3.24016]
[1777612514599,43.96,77119.52,0.0,-0.98142,1e-05,3.23933]
[1777612514828,43.96,77119.52,0.0,-0.98142,1e-05,3.23933]
[1777612515218,43.96,77119.45,0.0,-0.98143,1e-05,3.23827]
[1777612520253,43.95,77121.29,0.0,-0.98143,1e-05,3.239]
[1777612524449,43.94,77121.25,0.0,-0.98145,1e-05,3.23622]
[1777612524575,43.94,77121.18,0.0,-0.98145,1e-05,3.23518]
[1777612526891,43.93,77124.89,0.0,-0.98141,1e-05,3.24155]
[1777612527076,43.93,77124.89,0.0,-0.98141,1e-05,3.24155]
[1777612527301,43.93,77125.9,0.0,-0.98139,1e-05,3.24405]
[1777612532337,43.92,77125.52,0.0,-0.98144,1e-05,3.23677]
[1777612537371,43.91,77125.19,0.0,-0.98148,1e-05,3.23164]
[1777612543186,43.9,77123.02,0.0,-0.98152,1e-05,3.22427]
[1777612543325,43.9,77123.02,0.0,-0.98152,1e-05,3.22427]
[1777612549604,43.89,77118.22,0.0,-0.98162,1e-05,3.20963]
[1777612549826,43.89,77118.22,0.0,-0.98162,1e-05,3.20963]
[1777612550722,43.89,77119.11,0.0,-0.98161,1e-05,3.21192]
[1777612550827,43.89,77119.11,0.0,-0.98161,1e-05,3.21192]
[1777612551470,43.89,77118.27,0.0,-0.98162,1e-05,3.21041]
[1777612556505,43.89,77117.82,0.0,-0.98161,1e-05,3.21111]
[1777612556660,43.89,77117.82,0.0,-0.98161,1e-05,3.21111]
[1777612556829,43.89,77117.82,0.0,-0.98161,1e-05,3.21111]
[1777612562547,43.9,77119.98,0.0,-0.98157,1e-05,3.21782]
[1777612564615,43.9,77120.29,0.0,-0.98156,1e-05,3.21883]
[1777612565462,43.9,77120.29,0.0,-0.98156,1e-05,3.21883]
[1777612565504,43.9,77120.74,0.0,-0.98155,1e-05,3.22046]
[1777612565577,43.9,77120.74,0.0,-0.98155,1e-05,3.22046]
[1777612570603,43.91,77114.29,0.0,-0.98163,1e-05,3.20796]
[1777612571610,43.91,77110.34,0.0,-0.98169,1e-05,3.19968]
[1777612576645,43.9,77108.71,0.0,-0.98172,1e-05,3.19442]
[1777612581680,43.91,77108.97,0.0,-0.98171,1e-05,3.19679]
[1777612586715,43.91,77108.28,0.0,-0.9817,1e-05,3.19708]
[1777612591749,43.92,77107.13,0.0,-0.98172,1e-05,3.19438]
[1777612596785,43.93,77107.14,0.0,-0.98171,1e-05,3.19616]
[1777612601819,43.93,77102.04,0.0,-0.98177,1e-05,3.1868]
[1777612603001,43.93,77102.04,0.0,-0.98177,1e-05,3.1868]
[1777612603076,43.93,77102.04,0.0,-0.98177,1e-05,3.1868]
[1777612603152,43.93,77098.61,0.0,-0.98181,1e-05,3.18006]
[1777612608869,43.92,77098.6,0.0,-0.98184,1e-05,3.17608]
[1777612610354,43.92,77098.6,0.0,-0.98184,1e-05,3.17608]
[1777612610403,43.92,77100.43,0.0,-0.98182,1e-05,3.17849]
[1777612610589,43.92,77100.43,0.0,-0.98182,1e-05,3.17849]
[1777612616116,43.91,77100.29,0.0,-0.98185,1e-05,3.17508]
[1777612617830,43.9,77100.31,0.0,-0.98186,1e-05,3.17281]
[1777612623546,43.89,77097.54,0.0,-0.98193,1e-05,3.16306]
[1777612623574,43.89,77097.54,0.0,-0.98193,1e-05,3.16306]
[1777612623974,43.88,77101.65,0.0,-0.98188,1e-05,3.17047]
[1777612625535,43.88,77101.65,0.0,-0.98188,1e-05,3.17047]
[1777612625578,43.88,77101.3,0.0,-0.98189,1e-05,3.16896]
[1777612630195,43.89,77101.07,0.0,-0.98188,1e-05,3.17014]
[1777612630331,43.89,77101.07,0.0,-0.98188,1e-05,3.17014]
[1777612630432,43.89,77101.54,0.0,-0.98187,1e-05,3.17157]
[1777612631774,43.89,77101.35,0.0,-0.98187,1e-05,3.17158]
[1777612631828,43.89,77101.35,0.0,-0.98187,1e-05,3.17158]
[1777612637073,43.9,77101.26,0.0,-0.98185,1e-05,3.1739]
[1777612637621,43.9,77101.26,0.0,-0.98185,1e-05,3.1739]
[1777612637825,43.9,77101.26,0.0,-0.98185,1e-05,3.1739]
[1777612638079,43.9,77101.05,0.0,-0.98185,1e-05,3.17386]
[1777612638994,43.9,77101.05,0.0,-0.98185,1e-05,3.17386]
[1777612639081,43.9,77101.05,0.0,-0.98185,1e-05,3.17386]
[1777612644122,43.89,77099.84,0.0,-0.98189,1e-05,3.16911]
[1777612650164,43.88,77100.06,0.0,-0.98191,1e-05,3.16519]
[1777612654386,43.87,77099.96,0.0,-0.98194,1e-05,3.16087]
[1777612654575,43.87,77099.96,0.0,-0.98194,1e-05,3.16087]
[1777612654485,43.87,77099.89,0.0,-0.98194,1e-05,3.16]
[1777612655281,43.87,77099.89,0.0,-0.98194,1e-05,3.16]
[1777612655330,43.87,77099.89,0.0,-0.98194,1e-05,3.16]
[1777612655383,43.87,77100.08,0.0,-0.98195,1e-05,3.15969]
[1777612661241,43.85,77101.91,0.0,-0.98195,1e-05,3.15936]
[1777612666320,43.84,77101.85,0.0,-0.98197,1e-05,3.15638]
[1777612666576,43.84,77101.85,0.0,-0.98197,1e-05,3.15638]
[1777612666593,43.84,77102.22,0.0,-0.98197,1e-05,3.15647]
[1777612667283,43.84,77098.57,0.0,-0.98203,1e-05,3.14789]
[1777612668290,43.84,77092.64,0.0,-0.98211,1e-05,3.13443]
[1777612668826,43.84,77092.64,0.0,-0.98211,1e-05,3.13443]
[1777612669075,43.84,77092.64,0.0,-0.98211,1e-05,3.13443]
[1777612669296,43.83,77088.81,0.0,-0.98217,1e-05,3.12554]
[1777612670304,43.83,77083.7,0.0,-0.98225,1e-05,3.11394]
[1777612674333,43.82,77081.02,0.0,-0.9823,1e-05,3.10572]
[1777612676347,43.82,77078.3,0.0,-0.98235,1e-05,3.0987]
[1777612676716,43.82,77078.3,0.0,-0.98235,1e-05,3.0987]
[1777612676825,43.82,77078.3,0.0,-0.98235,1e-05,3.0987]
[1777612677354,43.82,77077.95,0.0,-0.98236,1e-05,3.09736]
[1777612679055,43.82,77078.03,0.0,-0.98236,1e-05,3.09693]
[1777612679078,43.82,77078.03,0.0,-0.98236,1e-05,3.09693]
[1777612684403,43.81,77076.78,0.0,-0.9824,1e-05,3.09074]
[1777612685154,43.81,77076.78,0.0,-0.9824,1e-05,3.09074]
[1777612685324,43.81,77076.78,0.0,-0.9824,1e-05,3.09074]
[1777612685410,43.8,77075.64,0.0,-0.98242,1e-05,3.08773]
[1777612687086,43.8,77075.67,0.0,-0.98242,1e-05,3.08722]
[1777612687328,43.8,77075.67,0.0,-0.98242,1e-05,3.08722]
[1777612692459,43.79,77073.29,0.0,-0.98248,1e-05,3.07871]
[1777612694328,43.79,77072.7,0.0,-0.98249,1e-05,3.07689]
[1777612694577,43.79,77072.7,0.0,-0.98249,1e-05,3.07689]
[1777612694590,43.79,77072.11,0.0,-0.9825,1e-05,3.07508]
[1777612695753,43.79,77071.9,0.0,-0.98251,1e-05,3.07408]
[1777612695830,43.79,77071.9,0.0,-0.98251,1e-05,3.07408]
[1777612701522,43.78,77070.5,0.0,-0.98255,1e-05,3.06781]
[1777612703672,43.77,77068.95,0.0,-0.98258,1e-05,3.06345]
[1777612703825,43.77,77068.95,0.0,-0.98258,1e-05,3.06345]
[1777612704543,43.77,77069.72,0.0,-0.98257,1e-05,3.06454]
[1777612705788,43.77,77070.3,0.0,-0.98257,1e-05,3.06523]
[1777612705833,43.77,77070.3,0.0,-0.98257,1e-05,3.06523]
[1777612711592,43.76,77068.5,0.0,-0.98263,1e-05,3.05633]
[1777612716161,43.75,77068.51,0.0,-0.98264,1e-05,3.05428]
[1777612716324,43.75,77068.51,0.0,-0.98264,1e-05,3.05428]
[1777612716627,43.75,77068.55,0.0,-0.98264,1e-05,3.05385]
[1777612717571,43.75,77068.55,0.0,-0.98264,1e-05,3.05385]
[1777612717827,43.75,77068.53,0.0,-0.98265,1e-05,3.05329]
[1777612721662,43.74,77071.53,0.0,-0.98262,1e-05,3.05756]
[1777612722669,43.74,77069.18,0.0,-0.98265,1e-05,3.05208]
[1777612723935,43.74,77069.02,0.0,-0.98266,1e-05,3.05123]
[1777612724075,43.74,77069.02,0.0,-0.98266,1e-05,3.05123]
[1777612724682,43.74,77069.01,0.0,-0.98266,1e-05,3.0507]
[1777612724903,43.74,77069.01,0.0,-0.98266,1e-05,3.0507]
[1777612725075,43.74,77069.01,0.0,-0.98266,1e-05,3.0507]
[1777612730725,43.73,77068.75,0.0,-0.98269,1e-05,3.04712]
[1777612732568,43.73,77068.75,0.0,-0.98269,1e-05,3.04712]
[1777612732574,43.73,77068.75,0.0,-0.98269,1e-05,3.04712]
[1777612732669,43.73,77070.79,0.0,-0.98267,1e-05,3.05041]
[1777612734741,43.72,77070.36,0.0,-0.98268,1e-05,3.04899]
[1777612734829,43.72,77070.36,0.0,-0.98268,1e-05,3.04899]
[1777612738183,43.72,77068.71,0.0,-0.98271,1e-05,3.04401]
[1777612738325,43.72,77068.71,0.0,-0.98271,1e-05,3.04401]
[1777612738427,43.72,77069.07,0.0,-0.98271,1e-05,3.04377]
[1777612741635,43.71,77068.47,0.0,-0.98272,1e-05,3.04201]
[1777612741830,43.71,77068.7,0.0,-0.98272,1e-05,3.042]
[1777612742809,43.71,77063.23,0.0,-0.9828,1e-05,3.02951]
[1777612743816,43.71,77059.73,0.0,-0.98285,1e-05,3.0217]
[1777612745830,43.71,77062.06,0.0,-0.98283,1e-05,3.02566]
[1777612750457,43.7,77061.14,0.0,-0.98285,1e-05,3.02234]
[1777612750574,43.7,77061.14,0.0,-0.98285,1e-05,3.02234]
[1777612750675,43.7,77055.19,0.0,-0.98294,1e-05,3.00898]
[1777612752638,43.7,77054.3,0.0,-0.98295,1e-05,3.00712]
[1777612752681,43.7,77052.17,0.0,-0.98298,1e-05,3.00181]
[1777612752826,43.7,77052.17,0.0,-0.98298,1e-05,3.00181]
[1777612754893,43.69,77048.14,0.0,-0.98304,1e-05,2.99256]
[1777612757625,43.69,77047.3,0.0,-0.98306,1e-05,2.99038]
[1777612757830,43.69,77046.7,0.0,-0.98307,1e-05,2.98831]
[1777612758804,43.69,77046.47,0.0,-0.98308,1e-05,2.98784]
[1777612758825,43.69,77046.47,0.0,-0.98308,1e-05,2.98784]
[1777612758923,43.69,77045.94,0.0,-0.98309,1e-05,2.98633]
[1777612760937,43.68,77042.91,0.0,-0.98313,1e-05,2.97924]
[1777612763135,43.68,77041.33,0.0,-0.98316,1e-05,2.97556]
[1777612763328,43.68,77041.33,0.0,-0.98316,1e-05,2.97556]
[1777612766979,43.69,77037.86,0.0,-0.98319,1e-05,2.96988]
[1777612767780,43.69,77037.86,0.0,-0.98319,1e-05,2.96988]
[1777612767825,43.69,77037.86,0.0,-0.98319,1e-05,2.96988]
[1777612768321,43.69,77036.64,0.0,-0.9832,1e-05,2.96887]
[1777612770008,43.7,77034.73,0.0,-0.98322,1e-05,2.96568]
[1777612771692,43.7,77034.73,0.0,-0.98322,1e-05,2.96568]
[1777612771830,43.7,77033.65,0.0,-0.98324,1e-05,2.96236]
[1777612776259,43.7,77033.31,0.0,-0.98323,1e-05,2.9636]
[1777612776326,43.7,77033.31,0.0,-0.98323,1e-05,2.9636]
[1777612779850,43.71,77034.12,0.0,-0.98322,1e-05,2.96571]
[1777612780075,43.71,77034.12,0.0,-0.98322,1e-05,2.96571]
[1777612781828,43.7,77034.2,0.0,-0.98322,1e-05,2.96515]
[1777612782085,43.7,77034.19,0.0,-0.98322,1e-05,2.96476]
[1777612787120,43.7,77041.76,0.0,-0.98313,1e-05,2.97861]
[1777612788932,43.7,77043.11,0.0,-0.98312,1e-05,2.98103]
[1777612789076,43.7,77043.11,0.0,-0.98312,1e-05,2.98103]
[1777612794169,43.69,77043.4,0.0,-0.98313,1e-05,2.9793]
[1777612799203,43.68,77044.42,0.0,-0.98313,1e-05,2.97949]
[1777612800214,43.68,77044.42,0.0,-0.98313,1e-05,2.97949]
[1777612800328,43.68,77044.42,0.0,-0.98313,1e-05,2.97949]
[1777612800931,43.68,77044.26,0.0,-0.98313,1e-05,2.97877]
[1777612801075,43.68,77044.26,0.0,-0.98313,1e-05,2.97877]
[1777612801218,43.68,77044.21,0.0,-0.98314,1e-05,2.97828]
[1777612806253,43.67,77044.26,0.0,-0.98315,1e-05,2.97647]
[1777612807260,43.67,77051.08,0.0,-0.98306,1e-05,2.99025]
[1777612808267,43.67,77056.48,0.0,-0.98299,1e-05,3.0011]
[1777612810360,43.67,77057.63,0.0,-0.98298,1e-05,3.00308]
[1777612810576,43.67,77057.63,0.0,-0.98298,1e-05,3.00308]
[1777612816322,43.66,77054.87,0.0,-0.98303,1e-05,2.99439]
[1777612816921,43.66,77054.87,0.0,-0.98303,1e-05,2.99439]
[1777612817076,43.66,77054.87,0.0,-0.98303,1e-05,2.99439]
[1777612817213,43.66,77054.87,0.0,-0.98303,1e-05,2.99439]
[1777612817334,43.66,77054.87,0.0,-0.98303,1e-05,2.99439]
[1777612817361,43.66,77055.0,0.0,-0.98303,1e-05,2.99425]
[1777612822365,43.65,77051.91,0.0,-0.98309,1e-05,2.98582]
[1777612826438,43.65,77051.82,0.0,-0.9831,1e-05,2.98447]
[1777612826577,43.65,77051.82,0.0,-0.9831,1e-05,2.98447]
[1777612827026,43.65,77051.82,0.0,-0.9831,1e-05,2.98408]
[1777612827076,43.65,77051.82,0.0,-0.9831,1e-05,2.98408]
[1777612827399,43.65,77051.25,0.0,-0.98311,1e-05,2.98251]
[1777612830474,43.64,77052.83,0.0,-0.98309,1e-05,2.98503]
[1777612830579,43.64,77052.83,0.0,-0.98309,1e-05,2.98503]
[1777612834449,43.64,77056.09,0.0,-0.98307,1e-05,2.98801]
[1777612836462,43.63,77062.98,0.0,-0.98298,1e-05,3.00158]
[1777612837101,43.63,77062.98,0.0,-0.98298,1e-05,3.00158]
[1777612837324,43.63,77062.98,0.0,-0.98298,1e-05,3.00158]
[1777612838346,43.63,77066.27,0.0,-0.98294,1e-05,3.00805]
[1777612838574,43.63,77066.27,0.0,-0.98294,1e-05,3.00805]
[1777612838676,43.63,77066.45,0.0,-0.98294,1e-05,3.008]
[1777612845526,43.62,77066.22,0.0,-0.98297,1e-05,3.0046]
[1777612849899,43.62,77064.44,0.0,-0.983,1e-05,2.99925]
[1777612850075,43.62,77064.44,0.0,-0.983,1e-05,2.99925]
[1777612855596,43.61,77062.72,0.0,-0.98304,1e-05,2.9933]
[1777612860631,43.6,77061.33,0.0,-0.98307,1e-05,2.98847]
[1777612862368,43.6,77061.88,0.0,-0.98307,1e-05,2.98924]
[1777612862576,43.6,77061.88,0.0,-0.98307,1e-05,2.98924]
[1777612863551,43.6,77063.02,0.0,-0.98305,1e-05,2.99124]
[1777612863579,43.6,77063.02,0.0,-0.98305,1e-05,2.99124]
[1777612863652,43.6,77063.01,0.0,-0.98306,1e-05,2.99084]
[1777612868351,43.6,77062.6,0.0,-0.98307,1e-05,2.98848]
[1777612868577,43.6,77062.6,0.0,-0.98307,1e-05,2.98848]
[1777612873263,43.59,77062.23,0.0,-0.98309,1e-05,2.98586]
[1777612873328,43.59,77062.23,0.0,-0.98309,1e-05,2.98586]
[1777612873722,43.59,77062.74,0.0,-0.98308,1e-05,2.98656]
[1777612874654,43.59,77062.74,0.0,-0.98308,1e-05,2.98656]
[1777612874825,43.59,77062.74,0.0,-0.98308,1e-05,2.98656]
[1777612884800,43.58,77062.71,0.0,-0.98311,1e-05,2.98251]
[1777612888828,43.57,77067.88,0.0,-0.98305,1e-05,2.99185]
[1777612889318,43.57,77067.88,0.0,-0.98305,1e-05,2.99185]
[1777612889326,43.57,77067.88,0.0,-0.98305,1e-05,2.99185]
[1777612890481,43.57,77069.57,0.0,-0.98303,1e-05,2.995]
[1777612890576,43.57,77069.57,0.0,-0.98303,1e-05,2.995]
[1777612890842,43.57,77069.56,0.0,-0.98303,1e-05,2.9946]
[1777612895876,43.56,77069.0,0.0,-0.98306,1e-05,2.9897]
[1777612900911,43.56,77067.28,0.0,-0.9831,1e-05,2.98427]
[1777612903377,43.56,77067.78,0.0,-0.98309,1e-05,2.98495]
[1777612903576,43.56,77067.78,0.0,-0.98309,1e-05,2.98495]
[1777612910982,43.55,77066.46,0.0,-0.98313,1e-05,2.979]
[1777612916130,43.54,77066.37,0.0,-0.98314,1e-05,2.9774]
[1777612916325,43.54,77066.37,0.0,-0.98314,1e-05,2.9774]
[1777612917021,43.54,77068.4,0.0,-0.98312,1e-05,2.98092]
[1777612917082,43.54,77068.4,0.0,-0.98312,1e-05,2.98092]
[1777612917167,43.54,77068.49,0.0,-0.98312,1e-05,2.98111]
[1777612922485,43.53,77069.43,0.0,-0.98312,1e-05,2.98163]
[1777612922576,43.53,77069.43,0.0,-0.98312,1e-05,2.98163]
[1777612922581,43.53,77073.87,0.0,-0.98306,1e-05,2.99017]
[1777612928100,43.53,77075.46,0.0,-0.98304,1e-05,2.99275]
[1777612932081,43.53,77072.66,0.0,-0.98307,1e-05,2.98826]
[1777612932324,43.53,77072.66,0.0,-0.98307,1e-05,2.98826]
[1777612933744,43.54,77072.83,0.0,-0.98307,1e-05,2.98922]
[1777612933827,43.54,77072.83,0.0,-0.98307,1e-05,2.98922]
[1777612933805,43.54,77071.98,0.0,-0.98307,1e-05,2.98821]
[1777612937823,43.54,77071.62,0.0,-0.98307,1e-05,2.98898]
[1777612938075,43.55,77072.33,0.0,-0.98305,1e-05,2.99122]
[1777612943205,43.56,77072.04,0.0,-0.98303,1e-05,2.99512]
[1777612946996,43.57,77071.4,0.0,-0.98302,1e-05,2.99602]
[1777612947075,43.57,77071.4,0.0,-0.98302,1e-05,2.99602]
[1777612948201,43.57,77071.23,0.0,-0.98302,1e-05,2.9964]
[1777612948335,43.57,77071.23,0.0,-0.98302,1e-05,2.9964]
[1777612948432,43.57,77071.48,0.0,-0.98301,1e-05,2.9984]
[1777612949825,43.57,77071.48,0.0,-0.98301,1e-05,2.9984]
[1777612951264,43.58,77063.61,0.0,-0.98311,1e-05,2.98234]
[1777612953039,43.58,77061.71,0.0,-0.98313,1e-05,2.97914]
[1777612953080,43.58,77061.71,0.0,-0.98313,1e-05,2.97914]
[1777612953506,43.58,77061.71,0.0,-0.98313,1e-05,2.97914]
[1777612953578,43.58,77061.71,0.0,-0.98313,1e-05,2.97914]
[1777612953607,43.58,77062.71,0.0,-0.98312,1e-05,2.98105]
[1777612959319,43.58,77062.8,0.0,-0.98312,1e-05,2.98114]
[1777612965363,43.58,77062.67,0.0,-0.98312,1e-05,2.97983]
[1777612970398,43.58,77062.65,0.0,-0.98313,1e-05,2.97899]
[1777612973419,43.58,77068.03,0.0,-0.98306,1e-05,2.98971]
[1777612974134,43.58,77068.03,0.0,-0.98306,1e-05,2.98971]
[1777612974326,43.58,77068.03,0.0,-0.98306,1e-05,2.98971]
[1777612974425,43.57,77072.13,0.0,-0.98301,1e-05,2.99808]
[1777612979461,43.57,77072.17,0.0,-0.98301,1e-05,2.99718]
[1777612984495,43.57,77072.05,0.0,-0.98302,1e-05,2.99594]
[1777612992552,43.56,77072.27,0.0,-0.98303,1e-05,2.99482]
[1777612994566,43.56,77076.06,0.0,-0.98298,1e-05,3.00235]
[1777612997143,43.56,77076.05,0.0,-0.98298,1e-05,3.00191]
[1777612997327,43.56,77076.05,0.0,-0.98298,1e-05,3.00191]
[1777612998504,43.56,77078.29,0.0,-0.98295,1e-05,3.00639]
[1777612998576,43.56,77078.29,0.0,-0.98295,1e-05,3.00639]
[1777612998594,43.56,77078.08,0.0,-0.98296,1e-05,3.00573]
[1777613003628,43.56,77078.36,0.0,-0.98296,1e-05,3.00525]
[1777613004616,43.56,77078.36,0.0,-0.98296,1e-05,3.00525]
[1777613004828,43.56,77078.36,0.0,-0.98296,1e-05,3.00525]
[1777613009575,43.55,77079.89,0.0,-0.98295,1e-05,3.00741]
[1777613009832,43.55,77079.89,0.0,-0.98295,1e-05,3.00741]
[1777613009905,43.55,77076.21,0.0,-0.983,1e-05,2.99949]
[1777613010981,43.55,77076.21,0.0,-0.983,1e-05,2.99949]
[1777613011088,43.55,77076.81,0.0,-0.98299,1e-05,3.00055]
[1777613011080,43.55,77076.81,0.0,-0.983,1e-05,2.99868]
[1777613016430,43.55,77077.72,0.0,-0.98299,1e-05,2.99959]
[1777613016577,43.55,77077.72,0.0,-0.98299,1e-05,2.99959]
[1777613020950,43.55,77077.25,0.0,-0.98301,1e-05,2.99783]
[1777613021078,43.55,77077.05,0.0,-0.98301,1e-05,2.99722]
[1777613021231,43.55,77077.05,0.0,-0.98301,1e-05,2.99722]
[1777613021328,43.55,77077.05,0.0,-0.98301,1e-05,2.99722]
[1777613021755,43.54,77077.13,0.0,-0.98301,1e-05,2.99719]
[1777613024995,43.54,77078.27,0.0,-0.983,1e-05,2.99919]
[1777613025076,43.54,77077.58,0.0,-0.98301,1e-05,2.99755]
[1777613029748,43.54,77076.57,0.0,-0.98303,1e-05,2.99468]
[1777613029832,43.54,77076.57,0.0,-0.98303,1e-05,2.99468]
[1777613031823,43.54,77076.9,0.0,-0.98302,1e-05,2.99499]
[1777613031826,43.54,77076.6,0.0,-0.98303,1e-05,2.99418]
[1777613032077,43.54,77076.6,0.0,-0.98303,1e-05,2.99418]
[1777613037867,43.54,77077.16,0.0,-0.98303,1e-05,2.99422]
[1777613042902,43.53,77083.53,0.0,-0.98295,1e-05,3.00663]
[1777613043367,43.53,77083.53,0.0,-0.98295,1e-05,3.00663]
[1777613043577,43.53,77083.53,0.0,-0.98295,1e-05,3.00663]
[1777613052972,43.53,77083.83,0.0,-0.98295,1e-05,3.00612]
[1777613059014,43.52,77083.96,0.0,-0.98296,1e-05,3.00517]
[1777613063456,43.52,77085.19,0.0,-0.98295,1e-05,3.00712]
[1777613063580,43.52,77085.19,0.0,-0.98295,1e-05,3.00712]
[1777613065311,43.52,77085.96,0.0,-0.98294,1e-05,3.00832]
[1777613065330,43.52,77085.96,0.0,-0.98294,1e-05,3.00832]
[1777613065401,43.52,77085.74,0.0,-0.98294,1e-05,3.00745]
[1777613071100,43.52,77084.36,0.0,-0.98298,1e-05,3.00168]
[1777613073919,43.52,77084.35,0.0,-0.98298,1e-05,3.00146]
[1777613074076,43.52,77083.83,0.0,-0.98299,1e-05,2.99999]
[1777613079155,43.51,77084.39,0.0,-0.98299,1e-05,3.00019]
[1777613084191,43.51,77085.31,0.0,-0.98298,1e-05,3.00116]
[1777613090232,43.51,77084.66,0.0,-0.983,1e-05,2.99864]
[1777613091240,43.5,77079.43,0.0,-0.98307,1e-05,2.98752]
[1777613092422,43.5,77079.43,0.0,-0.98307,1e-05,2.98752]
[1777613092575,43.5,77079.43,0.0,-0.98307,1e-05,2.98752]
[1777613092629,43.5,77075.92,0.0,-0.98312,1e-05,2.97984]
[1777613094343,43.5,77076.39,0.0,-0.98312,1e-05,2.98082]
[1777613094577,43.5,77076.39,0.0,-0.98312,1e-05,2.98082]
[1777613094630,43.5,77076.27,0.0,-0.98312,1e-05,2.98026]
[1777613100303,43.5,77075.83,0.0,-0.98313,1e-05,2.97854]
[1777613101843,43.5,77075.83,0.0,-0.98313,1e-05,2.97854]
[1777613102079,43.5,77073.51,0.0,-0.98316,1e-05,2.97339]
[1777613107352,43.49,77071.8,0.0,-0.9832,1e-05,2.96847]
[1777613111076,43.49,77071.41,0.0,-0.98321,1e-05,2.96695]
[1777613111325,43.49,77071.74,0.0,-0.9832,1e-05,2.96728]
[1777613112949,43.49,77071.28,0.0,-0.98321,1e-05,2.96597]
[1777613113079,43.49,77071.28,0.0,-0.98321,1e-05,2.96597]
[1777613113050,43.49,77071.36,0.0,-0.98322,1e-05,2.96543]
[1777613118431,43.48,77072.71,0.0,-0.98321,1e-05,2.96611]
[1777613121045,43.48,77073.39,0.0,-0.98321,1e-05,2.96717]
[1777613121077,43.48,77073.39,0.0,-0.98321,1e-05,2.96717]
[1777613130515,43.47,77071.21,0.0,-0.98326,1e-05,2.95881]
[1777613133658,43.47,77071.28,0.0,-0.98327,1e-05,2.95642]
[1777613133828,43.47,77071.28,0.0,-0.98327,1e-05,2.95642]
[1777613135732,43.46,77070.84,0.0,-0.98328,1e-05,2.95483]
[1777613135830,43.46,77070.84,0.0,-0.98328,1e-05,2.95483]
[1777613135890,43.46,77071.0,0.0,-0.98328,1e-05,2.95482]
[1777613141138,43.46,77071.54,0.0,-0.98329,1e-05,2.95426]
[1777613141328,43.46,77071.54,0.0,-0.98329,1e-05,2.95426]
[1777613147061,43.45,77072.84,0.0,-0.98328,1e-05,2.95525]
[1777613147079,43.45,77072.84,0.0,-0.98328,1e-05,2.95525]
[1777613149240,43.45,77072.13,0.0,-0.9833,1e-05,2.95277]
[1777613149327,43.45,77072.13,0.0,-0.9833,1e-05,2.95277]
[1777613149648,43.45,77072.35,0.0,-0.9833,1e-05,2.95289]
[1777613154683,43.44,77072.41,0.0,-0.98331,1e-05,2.95135]
[1777613158773,43.44,77072.24,0.0,-0.98332,1e-05,2.95001]
[1777613158830,43.44,77072.24,0.0,-0.98332,1e-05,2.95001]
[1777613161991,43.44,77071.28,0.0,-0.98334,1e-05,2.94704]
[1777613162077,43.44,77071.28,0.0,-0.98334,1e-05,2.94704]
[1777613162092,43.43,77072.68,0.0,-0.98332,1e-05,2.94961]
[1777613167775,43.43,77076.19,0.0,-0.98329,1e-05,2.95491]
[1777613172810,43.44,77077.28,0.0,-0.98326,1e-05,2.95931]
[1777613176838,43.45,77082.91,0.0,-0.98316,1e-05,2.97418]
[1777613178500,43.45,77084.33,0.0,-0.98314,1e-05,2.97791]
[1777613179393,43.45,77084.14,0.0,-0.98313,1e-05,2.97828]
[1777613179577,43.45,77084.14,0.0,-0.98313,1e-05,2.97828]
[1777613179859,43.45,77083.79,0.0,-0.98314,1e-05,2.97738]
[1777613184894,43.45,77082.92,0.0,-0.98316,1e-05,2.97474]
[1777613189930,43.44,77082.34,0.0,-0.98317,1e-05,2.97273]
[1777613193099,43.44,77082.4,0.0,-0.98318,1e-05,2.97084]
[1777613193329,43.44,77082.13,0.0,-0.98319,1e-05,2.96996]
[1777613198392,43.44,77083.4,0.0,-0.98317,1e-05,2.97183]
[1777613198576,43.44,77083.4,0.0,-0.98317,1e-05,2.97183]
[1777613198992,43.44,77082.68,0.0,-0.98318,1e-05,2.97017]
[1777613204028,43.44,77081.34,0.0,-0.98321,1e-05,2.96662]
[1777613205824,43.44,77080.78,0.0,-0.98322,1e-05,2.96531]
[1777613208547,43.44,77078.51,0.0,-0.98325,1e-05,2.96017]
[1777613208583,43.44,77078.51,0.0,-0.98325,1e-05,2.96017]
[1777613209062,43.44,77079.29,0.0,-0.98324,1e-05,2.96165]
[1777613214098,43.43,77079.86,0.0,-0.98324,1e-05,2.96213]
[1777613219133,43.43,77080.09,0.0,-0.98324,1e-05,2.96189]
[1777613224168,43.43,77080.4,0.0,-0.98324,1e-05,2.96183]
[1777613228063,43.43,77081.95,0.0,-0.98322,1e-05,2.96462]
[1777613228076,43.43,77081.95,0.0,-0.98322,1e-05,2.96462]
[1777613235245,43.44,77080.67,0.0,-0.98322,1e-05,2.96543]
[1777613237453,43.44,77081.9,0.0,-0.98319,1e-05,2.96876]
[1777613237577,43.44,77081.9,0.0,-0.98319,1e-05,2.96876]
[1777613237996,43.44,77081.9,0.0,-0.98319,1e-05,2.96876]
[1777613238076,43.44,77081.9,0.0,-0.98319,1e-05,2.96876]
[1777613238163,43.45,77083.29,0.0,-0.98316,1e-05,2.9732]
[1777613240280,43.45,77088.72,0.0,-0.98308,1e-05,2.98605]
[1777613242129,43.45,77088.72,0.0,-0.98308,1e-05,2.98605]
[1777613242325,43.45,77091.87,0.0,-0.98303,1e-05,2.99339]
[1777613242787,43.45,77091.87,0.0,-0.98303,1e-05,2.99339]
[1777613242826,43.45,77091.87,0.0,-0.98303,1e-05,2.99339]
[1777613242888,43.45,77093.14,0.0,-0.98302,1e-05,2.99565]
[1777613244308,43.45,77096.94,0.0,-0.98296,1e-05,3.00434]
[1777613248428,43.46,77097.53,0.0,-0.98295,1e-05,3.00679]
[1777613248577,43.46,77097.53,0.0,-0.98295,1e-05,3.00679]
[1777613248948,43.46,77097.53,0.0,-0.98295,1e-05,3.00679]
[1777613249074,43.46,77097.53,0.0,-0.98295,1e-05,3.00679]
[1777613249103,43.46,77097.43,0.0,-0.98295,1e-05,3.00614]
[1777613254379,43.45,77102.14,0.0,-0.9829,1e-05,3.01311]
[1777613257239,43.45,77101.32,0.0,-0.98292,1e-05,3.01116]
[1777613257325,43.45,77101.18,0.0,-0.98292,1e-05,3.01064]
[1777613258085,43.45,77101.18,0.0,-0.98292,1e-05,3.01064]
[1777613258186,43.45,77101.38,0.0,-0.98292,1e-05,3.01062]
[1777613258336,43.45,77101.38,0.0,-0.98292,1e-05,3.01062]
[1777613263442,43.45,77101.43,0.0,-0.98293,1e-05,3.00965]
[1777613267052,43.45,77098.66,0.0,-0.98297,1e-05,3.00341]
[1777613267075,43.45,77098.66,0.0,-0.98297,1e-05,3.00341]
[1777613267158,43.45,77098.66,0.0,-0.98297,1e-05,3.00341]
[1777613267086,43.44,77098.46,0.0,-0.98297,1e-05,3.00259]
[1777613267327,43.44,77098.46,0.0,-0.98297,1e-05,3.00259]
[1777613272505,43.44,77097.65,0.0,-0.98299,1e-05,2.99993]
[1777613278546,43.44,77097.77,0.0,-0.98299,1e-05,2.99904]
[1777613282856,43.44,77096.83,0.0,-0.98301,1e-05,2.99651]
[1777613283077,43.44,77096.83,0.0,-0.98301,1e-05,2.99651]
[1777613283147,43.43,77095.85,0.0,-0.98303,1e-05,2.99409]
[1777613283656,43.43,77095.85,0.0,-0.98303,1e-05,2.99409]
[1777613283827,43.43,77095.85,0.0,-0.98303,1e-05,2.99409]
[1777613289624,43.43,77095.81,0.0,-0.98304,1e-05,2.99278]
[1777613295667,43.43,77095.98,0.0,-0.98304,1e-05,2.99211]
[1777613298906,43.43,77098.03,0.0,-0.98301,1e-05,2.99607]
[1777613299082,43.43,77098.03,0.0,-0.98301,1e-05,2.99607]
[1777613299184,43.43,77098.2,0.0,-0.98301,1e-05,2.99625]
[1777613299471,43.43,77098.2,0.0,-0.98301,1e-05,2.99625]
[1777613299578,43.43,77098.2,0.0,-0.98301,1e-05,2.99625]
[1777613305203,43.42,77096.01,0.0,-0.98305,1e-05,2.9908]
[1777613305335,43.42,77096.06,0.0,-0.98305,1e-05,2.99075]
[1777613305831,43.42,77096.06,0.0,-0.98305,1e-05,2.99075]
[1777613306077,43.42,77096.06,0.0,-0.98305,1e-05,2.99075]
[1777613306088,43.42,77094.96,0.0,-0.98307,1e-05,2.98828]
[1777613311780,43.42,77093.97,0.0,-0.98309,1e-05,2.98341]
[1777613315678,43.42,77093.94,0.0,-0.9831,1e-05,2.9829]
[1777613315827,43.42,77093.94,0.0,-0.9831,1e-05,2.9829]
[1777613316101,43.42,77093.94,0.0,-0.9831,1e-05,2.9829]
[1777613316130,43.42,77094.31,0.0,-0.98309,1e-05,2.98353]
[1777613316327,43.42,77094.31,0.0,-0.98309,1e-05,2.98353]
[1777613320850,43.42,77094.39,0.0,-0.9831,1e-05,2.9831]
[1777613321079,43.42,77094.39,0.0,-0.9831,1e-05,2.9831]
[1777613321155,43.42,77094.39,0.0,-0.9831,1e-05,2.9831]
[1777613321180,43.41,77094.77,0.0,-0.98309,1e-05,2.98375]
[1777613321326,43.41,77094.77,0.0,-0.98309,1e-05,2.98375]
[1777613327224,43.41,77094.15,0.0,-0.98311,1e-05,2.98171]
[1777613327274,43.41,77094.74,0.0,-0.9831,1e-05,2.98279]
[1777613327326,43.41,77094.74,0.0,-0.9831,1e-05,2.98279]
[1777613327668,43.41,77094.74,0.0,-0.9831,1e-05,2.98279]
[1777613327828,43.41,77094.74,0.0,-0.9831,1e-05,2.98279]
[1777613328662,43.41,77094.8,0.0,-0.9831,1e-05,2.98277]
[1777613333696,43.41,77093.71,0.0,-0.98312,1e-05,2.97977]
[1777613335954,43.41,77087.89,0.0,-0.9832,1e-05,2.96723]
[1777613340989,43.42,77086.47,0.0,-0.98319,1e-05,2.96832]
[1777613342248,43.42,77086.47,0.0,-0.98319,1e-05,2.96832]
[1777613342324,43.42,77086.47,0.0,-0.98319,1e-05,2.96832]
[1777613342298,43.42,77084.29,0.0,-0.98322,1e-05,2.9646]
[1777613342765,43.42,77084.29,0.0,-0.98322,1e-05,2.9646]
[1777613342828,43.42,77084.29,0.0,-0.98322,1e-05,2.9646]
[1777613348042,43.44,77081.72,0.0,-0.98322,1e-05,2.96418]
[1777613349715,43.44,77081.39,0.0,-0.98323,1e-05,2.96317]
[1777613349826,43.44,77081.39,0.0,-0.98323,1e-05,2.96317]
[1777613350134,43.44,77081.39,0.0,-0.98323,1e-05,2.96317]
[1777613350324,43.44,77081.39,0.0,-0.98323,1e-05,2.96317]
[1777613350166,43.44,77081.21,0.0,-0.98323,1e-05,2.96247]
[1777613354484,43.43,77078.63,0.0,-0.98327,1e-05,2.95583]
[1777613354576,43.43,77078.63,0.0,-0.98327,1e-05,2.95583]
[1777613354973,43.43,77078.63,0.0,-0.98327,1e-05,2.95583]
[1777613355076,43.43,77078.63,0.0,-0.98327,1e-05,2.95583]
[1777613355091,43.43,77078.4,0.0,-0.98328,1e-05,2.95504]
[1777613360126,43.43,77075.3,0.0,-0.98333,1e-05,2.94706]
[1777613364849,43.42,77072.59,0.0,-0.98338,1e-05,2.94024]
[1777613365081,43.42,77072.59,0.0,-0.98338,1e-05,2.94024]
[1777613365161,43.42,77069.3,0.0,-0.98342,1e-05,2.93315]
[1777613365403,43.42,77069.3,0.0,-0.98342,1e-05,2.93315]
[1777613365578,43.42,77069.3,0.0,-0.98342,1e-05,2.93315]
[1777613371203,43.42,77069.47,0.0,-0.98344,1e-05,2.92992]
[1777613374083,43.41,77069.22,0.0,-0.98345,1e-05,2.92883]
[1777613374326,43.41,77069.22,0.0,-0.98345,1e-05,2.92883]
[1777613374332,43.41,77068.34,0.0,-0.98346,1e-05,2.92673]
[1777613374838,43.41,77068.34,0.0,-0.98346,1e-05,2.92673]
[1777613375078,43.41,77068.34,0.0,-0.98346,1e-05,2.92673]
[1777613380159,43.41,77067.68,0.0,-0.98347,1e-05,2.92509]
[1777613380325,43.41,77067.68,0.0,-0.98347,1e-05,2.92509]
[1777613380266,43.41,77067.03,0.0,-0.98348,1e-05,2.92348]
[1777613380598,43.41,77067.03,0.0,-0.98348,1e-05,2.92348]
[1777613380827,43.41,77067.03,0.0,-0.98348,1e-05,2.92348]
[1777613381279,43.41,77066.85,0.0,-0.98349,1e-05,2.92284]
[1777613386314,43.41,77063.33,0.0,-0.98354,1e-05,2.91426]
[1777613386507,43.41,77063.33,0.0,-0.98354,1e-05,2.91426]
[1777613386575,43.41,77063.33,0.0,-0.98354,1e-05,2.91426]
[1777613387300,43.41,77063.33,0.0,-0.98354,1e-05,2.91426]
[1777613387326,43.41,77063.33,0.0,-0.98354,1e-05,2.91426]
[1777613387322,43.41,77062.12,0.0,-0.98356,1e-05,2.91151]
[1777613389079,43.41,77062.61,0.0,-0.98356,1e-05,2.91226]
[1777613389336,43.4,77062.67,0.0,-0.98356,1e-05,2.91212]
[1777613394371,43.4,77064.81,0.0,-0.98354,1e-05,2.91518]
[1777613394425,43.4,77064.81,0.0,-0.98354,1e-05,2.91518]
[1777613394577,43.4,77064.81,0.0,-0.98354,1e-05,2.91518]
[1777613394988,43.4,77064.81,0.0,-0.98354,1e-05,2.91518]
[1777613395074,43.4,77064.81,0.0,-0.98354,1e-05,2.91518]
[1777613395087,43.4,77064.81,0.0,-0.98354,1e-05,2.91491]
[1777613400413,43.39,77063.9,0.0,-0.98356,1e-05,2.91173]
[1777613401934,43.39,77063.9,0.0,-0.98356,1e-05,2.91173]
[1777613402078,43.39,77063.9,0.0,-0.98356,1e-05,2.91173]
[1777613402102,43.39,77063.83,0.0,-0.98356,1e-05,2.91107]
[1777613402668,43.39,77063.83,0.0,-0.98356,1e-05,2.91107]
[1777613402826,43.39,77063.83,0.0,-0.98356,1e-05,2.91107]
[1777613405448,43.39,77056.65,0.0,-0.98366,1e-05,2.8956]
[1777613407512,43.39,77054.24,0.0,-0.9837,1e-05,2.89045]
[1777613407579,43.39,77054.24,0.0,-0.9837,1e-05,2.89045]
[1777613408297,43.39,77054.24,0.0,-0.9837,1e-05,2.89045]
[1777613408326,43.39,77054.24,0.0,-0.9837,1e-05,2.89045]
[1777613408304,43.39,77054.68,0.0,-0.98369,1e-05,2.89091]
[1777613413504,43.39,77054.61,0.0,-0.9837,1e-05,2.8897]
[1777613416166,43.38,77054.65,0.0,-0.9837,1e-05,2.88957]
[1777613416328,43.38,77054.65,0.0,-0.9837,1e-05,2.88957]
[1777613416372,43.38,77054.5,0.0,-0.98371,1e-05,2.88885]
[1777613416877,43.38,77054.5,0.0,-0.98371,1e-05,2.88885]
[1777613417076,43.38,77054.5,0.0,-0.98371,1e-05,2.88885]
[1777613424583,43.38,77051.96,0.0,-0.98375,1e-05,2.88208]
[1777613426085,43.38,77051.96,0.0,-0.98375,1e-05,2.88208]
[1777613426325,43.38,77051.96,0.0,-0.98375,1e-05,2.88208]
[1777613426094,43.38,77052.0,0.0,-0.98375,1e-05,2.88177]
[1777613426910,43.38,77052.0,0.0,-0.98375,1e-05,2.88177]
[1777613427075,43.38,77052.0,0.0,-0.98375,1e-05,2.88177]
[1777613427177,43.38,77052.08,0.0,-0.98375,1e-05,2.88174]
[1777613430656,43.37,77051.46,0.0,-0.98376,1e-05,2.88009]
[1777613430828,43.37,77051.46,0.0,-0.98376,1e-05,2.88009]
[1777613436294,43.37,77052.41,0.0,-0.98377,1e-05,2.87926]
[1777613436325,43.37,77052.41,0.0,-0.98377,1e-05,2.87926]
[1777613436312,43.37,77051.86,0.0,-0.98378,1e-05,2.87777]
[1777613437094,43.37,77051.86,0.0,-0.98378,1e-05,2.87777]
[1777613437325,43.37,77051.86,0.0,-0.98378,1e-05,2.87777]
[1777613437184,43.37,77052.54,0.0,-0.98377,1e-05,2.87897]
[1777613442710,43.37,77052.32,0.0,-0.98378,1e-05,2.87761]
[1777613448752,43.36,77052.01,0.0,-0.98379,1e-05,2.87589]
[1777613450280,43.36,77052.01,0.0,-0.98379,1e-05,2.87589]
[1777613450324,43.36,77052.01,0.0,-0.98379,1e-05,2.87589]
[1777613450381,43.36,77051.94,0.0,-0.98379,1e-05,2.87539]
[1777613451190,43.36,77051.94,0.0,-0.98379,1e-05,2.87539]
[1777613451331,43.36,77051.94,0.0,-0.98379,1e-05,2.87539]
[1777613456809,43.36,77050.41,0.0,-0.98382,1e-05,2.87108]
[1777613461843,43.36,77051.13,0.0,-0.98382,1e-05,2.8717]
[1777613464065,43.36,77051.35,0.0,-0.98382,1e-05,2.87198]
[1777613464079,43.36,77051.35,0.0,-0.98382,1e-05,2.87198]
[1777613464157,43.35,77051.35,0.0,-0.98382,1e-05,2.87181]
[1777613465101,43.35,77051.35,0.0,-0.98382,1e-05,2.87181]
[1777613465333,43.35,77051.35,0.0,-0.98382,1e-05,2.87181]
[1777613470906,43.35,77051.36,0.0,-0.98382,1e-05,2.87064]
[1777613475212,43.35,77051.22,0.0,-0.98383,1e-05,2.86984]
[1777613475325,43.35,77051.22,0.0,-0.98383,1e-05,2.86984]
[1777613475388,43.35,77056.31,0.0,-0.98376,1e-05,2.88003]
[1777613476223,43.35,77056.31,0.0,-0.98376,1e-05,2.88003]
[1777613476326,43.35,77056.31,0.0,-0.98376,1e-05,2.88003]
[1777613480976,43.35,77053.65,0.0,-0.98381,1e-05,2.87351]
[1777613481733,43.35,77053.65,0.0,-0.98381,1e-05,2.87351]
[1777613481825,43.35,77053.65,0.0,-0.98381,1e-05,2.87351]
[1777613481988,43.34,77053.76,0.0,-0.98381,1e-05,2.87357]
[1777613482591,43.34,77053.76,0.0,-0.98381,1e-05,2.87357]
[1777613482827,43.34,77053.76,0.0,-0.98381,1e-05,2.87357]
[1777613488025,43.34,77053.79,0.0,-0.98381,1e-05,2.87261]
[1777613493061,43.34,77054.42,0.0,-0.98382,1e-05,2.87122]
[1777613498096,43.34,77054.7,0.0,-0.98382,1e-05,2.87097]
[1777613502955,43.33,77054.55,0.0,-0.98383,1e-05,2.87017]
[1777613503079,43.33,77054.55,0.0,-0.98383,1e-05,2.87017]
[1777613503131,43.33,77054.52,0.0,-0.98383,1e-05,2.86979]
[1777613503861,43.33,77054.52,0.0,-0.98383,1e-05,2.86979]
[1777613504081,43.33,77054.52,0.0,-0.98383,1e-05,2.86979]
[1777613509172,43.33,77054.49,0.0,-0.98384,1e-05,2.86877]
[1777613514208,43.33,77054.61,0.0,-0.98384,1e-05,2.86822]
[1777613519243,43.33,77054.59,0.0,-0.98384,1e-05,2.86741]
[1777613524278,43.32,77054.23,0.0,-0.98385,1e-05,2.86591]
[1777613526940,43.32,77053.45,0.0,-0.98387,1e-05,2.86403]
[1777613527075,43.32,77053.45,0.0,-0.98387,1e-05,2.86403]
[1777613527299,43.32,77053.85,0.0,-0.98386,1e-05,2.86469]
[1777613528321,43.32,77053.85,0.0,-0.98386,1e-05,2.86469]
[1777613528580,43.32,77054.22,0.0,-0.98386,1e-05,2.86529]
[1777613534350,43.32,77054.89,0.0,-0.98386,1e-05,2.86576]
[1777613535348,43.32,77054.89,0.0,-0.98386,1e-05,2.86576]
[1777613535507,43.32,77059.4,0.0,-0.9838,1e-05,2.87478]
[1777613535575,43.32,77059.4,0.0,-0.9838,1e-05,2.87478]
[1777613536364,43.32,77060.64,0.0,-0.98378,1e-05,2.87714]
[1777613536692,43.32,77060.64,0.0,-0.98378,1e-05,2.87714]
[1777613536828,43.32,77060.64,0.0,-0.98378,1e-05,2.87714]
[1777613540193,43.33,77060.83,0.0,-0.98376,1e-05,2.88039]
[1777613540329,43.33,77060.83,0.0,-0.98376,1e-05,2.88039]
[1777613540973,43.33,77061.57,0.0,-0.98374,1e-05,2.88285]
[1777613541075,43.33,77061.57,0.0,-0.98374,1e-05,2.88285]
[1777613541399,43.33,77059.84,0.0,-0.98376,1e-05,2.88027]
[1777613546434,43.35,77058.19,0.0,-0.98375,1e-05,2.88168]
[1777613551469,43.36,77057.51,0.0,-0.98374,1e-05,2.8832]
[1777613556504,43.38,77057.72,0.0,-0.98371,1e-05,2.88835]
[1777613561539,43.39,77059.01,0.0,-0.98366,1e-05,2.89565]
[1777613563037,43.4,77059.02,0.0,-0.98365,1e-05,2.8966]
[1777613563077,43.4,77059.02,0.0,-0.98365,1e-05,2.8966]
[1777613568587,43.41,77058.46,0.0,-0.98362,1e-05,2.90097]
[1777613575637,43.43,77058.6,0.0,-0.98358,1e-05,2.90763]
[1777613581679,43.45,77058.73,0.0,-0.98354,1e-05,2.91329]
[1777613587721,43.47,77058.62,0.0,-0.98351,1e-05,2.9184]
[1777613589676,43.47,77058.52,0.0,-0.9835,1e-05,2.91908]
[1777613589826,43.47,77058.52,0.0,-0.9835,1e-05,2.91908]
[1777613589927,43.48,77058.4,0.0,-0.98349,1e-05,2.92059]
[1777613590881,43.48,77058.4,0.0,-0.98349,1e-05,2.92059]
[1777613591079,43.48,77058.4,0.0,-0.98349,1e-05,2.92059]
[1777613598798,43.5,77059.19,0.0,-0.98344,1e-05,2.92913]
[1777613600383,43.5,77059.19,0.0,-0.98344,1e-05,2.92913]
[1777613600575,43.5,77059.19,0.0,-0.98344,1e-05,2.92913]
[1777613600557,43.51,77058.77,0.0,-0.98343,1e-05,2.92997]
[1777613600813,43.51,77058.71,0.0,-0.98343,1e-05,2.92985]
[1777613601641,43.51,77058.71,0.0,-0.98343,1e-05,2.92985]
[1777613601826,43.51,77058.71,0.0,-0.98343,1e-05,2.92985]
[1777613603833,43.51,77061.17,0.0,-0.98338,1e-05,2.93745]
[1777613604841,43.52,77063.33,0.0,-0.98335,1e-05,2.94275]
[1777613605848,43.52,77065.52,0.0,-0.98331,1e-05,2.94811]
[1777613610214,43.53,77065.15,0.0,-0.9833,1e-05,2.94979]
[1777613610324,43.53,77065.15,0.0,-0.9833,1e-05,2.94979]
[1777613610425,43.53,77065.17,0.0,-0.98329,1e-05,2.95146]
[1777613611243,43.53,77065.17,0.0,-0.98329,1e-05,2.95146]
[1777613611324,43.53,77065.17,0.0,-0.98329,1e-05,2.95146]
[1777613611890,43.53,77068.51,0.0,-0.98325,1e-05,2.95733]
[1777613612897,43.54,77072.4,0.0,-0.98319,1e-05,2.96621]
[1777613614023,43.54,77072.4,0.0,-0.98319,1e-05,2.96621]
[1777613614075,43.54,77072.4,0.0,-0.98319,1e-05,2.96621]
[1777613614156,43.54,77074.05,0.0,-0.98316,1e-05,2.97122]
[1777613614860,43.54,77074.05,0.0,-0.98316,1e-05,2.97122]
[1777613615076,43.54,77074.05,0.0,-0.98316,1e-05,2.97122]
[1777613615171,43.54,77071.94,0.0,-0.98319,1e-05,2.96648]
[1777613619711,43.54,77072.08,0.0,-0.9832,1e-05,2.96574]
[1777613619827,43.54,77072.08,0.0,-0.9832,1e-05,2.96574]
[1777613619981,43.54,77072.08,0.0,-0.9832,1e-05,2.96574]
[1777613620073,43.54,77072.08,0.0,-0.9832,1e-05,2.96574]
[1777613620201,43.54,77071.95,0.0,-0.9832,1e-05,2.96477]
[1777613626997,43.53,77070.85,0.0,-0.98323,1e-05,2.96006]
[1777613629266,43.53,77070.86,0.0,-0.98323,1e-05,2.95973]
[1777613629323,43.53,77070.86,0.0,-0.98323,1e-05,2.95973]
[1777613629422,43.53,77073.0,0.0,-0.98321,1e-05,2.96382]
[1777613631115,43.52,77074.3,0.0,-0.98319,1e-05,2.96616]
[1777613631325,43.52,77074.3,0.0,-0.98319,1e-05,2.96616]
[1777613631611,43.52,77076.75,0.0,-0.98316,1e-05,2.97089]
[1777613635253,43.53,77076.95,0.0,-0.98315,1e-05,2.97208]
[1777613641094,43.55,77077.71,0.0,-0.9831,1e-05,2.98058]
[1777613645123,43.56,77075.64,0.0,-0.98311,1e-05,2.97929]
[1777613646757,43.56,77075.89,0.0,-0.9831,1e-05,2.98057]
[1777613646825,43.56,77075.89,0.0,-0.9831,1e-05,2.98057]
[1777613651165,43.57,77078.05,0.0,-0.98304,1e-05,2.98884]
[1777613654212,43.58,77077.94,0.0,-0.98304,1e-05,2.99009]
[1777613654330,43.58,77077.94,0.0,-0.98304,1e-05,2.99009]
[1777613660228,43.59,77077.21,0.0,-0.98301,1e-05,2.99369]
[1777613663685,43.59,77077.64,0.0,-0.98301,1e-05,2.99448]
[1777613663827,43.59,77077.64,0.0,-0.98301,1e-05,2.99448]
[1777613667277,43.59,77073.98,0.0,-0.98307,1e-05,2.98518]
[1777613672312,43.59,77074.57,0.0,-0.98305,1e-05,2.98708]
[1777613674553,43.6,77073.41,0.0,-0.98306,1e-05,2.98539]
[1777613674575,43.6,77073.41,0.0,-0.98306,1e-05,2.98539]
[1777613680372,43.61,77074.93,0.0,-0.98301,1e-05,2.99363]
[1777613683498,43.62,77074.01,0.0,-0.98301,1e-05,2.99314]
[1777613683577,43.62,77074.01,0.0,-0.98301,1e-05,2.99314]
[1777613686413,43.63,77077.08,0.0,-0.98295,1e-05,3.00238]
[1777613691449,43.64,77077.38,0.0,-0.98292,1e-05,3.00648]
[1777613693336,43.64,77076.77,0.0,-0.98293,1e-05,3.00589]
[1777613693577,43.64,77076.77,0.0,-0.98293,1e-05,3.00589]
[1777613699506,43.66,77077.01,0.0,-0.98289,1e-05,3.01119]
[1777613702527,43.66,77075.17,0.0,-0.9829,1e-05,3.00937]
[1777613703395,43.66,77075.17,0.0,-0.9829,1e-05,3.00937]
[1777613703576,43.66,77075.17,0.0,-0.9829,1e-05,3.00937]
[1777613709576,43.68,77077.75,0.0,-0.98284,1e-05,3.0195]
[1777613712129,43.68,77078.28,0.0,-0.98282,1e-05,3.02194]
[1777613712324,43.68,77078.28,0.0,-0.98282,1e-05,3.02194]
[1777613717632,43.69,77077.95,0.0,-0.98281,1e-05,3.02403]
[1777613719645,43.69,77079.87,0.0,-0.98277,1e-05,3.02937]
[1777613720331,43.69,77079.87,0.0,-0.98277,1e-05,3.02937]
[1777613720576,43.69,77079.87,0.0,-0.98277,1e-05,3.02937]
[1777613722667,43.7,77076.69,0.0,-0.98281,1e-05,3.02347]
[1777613723127,43.7,77076.69,0.0,-0.98281,1e-05,3.02347]
[1777613723332,43.7,77076.69,0.0,-0.98281,1e-05,3.02347]
[1777613723674,43.69,77074.66,0.0,-0.98284,1e-05,3.01872]
[1777613728709,43.7,77074.5,0.0,-0.98284,1e-05,3.0194]
[1777613731831,43.7,77074.31,0.0,-0.98283,1e-05,3.02032]
[1777613732077,43.7,77074.31,0.0,-0.98283,1e-05,3.02032]
[1777613733744,43.71,77070.55,0.0,-0.98288,1e-05,3.01253]
[1777613736078,43.71,77070.92,0.0,-0.98287,1e-05,3.01397]
[1777613736330,43.71,77070.92,0.0,-0.98287,1e-05,3.01397]
[1777613741800,43.73,77071.75,0.0,-0.98283,1e-05,3.02036]
[1777613742980,43.73,77071.75,0.0,-0.98283,1e-05,3.02036]
[1777613743086,43.73,77071.75,0.0,-0.98283,1e-05,3.02036]
[1777613748849,43.74,77072.02,0.0,-0.98279,1e-05,3.02564]
[1777613751519,43.74,77072.07,0.0,-0.98279,1e-05,3.02642]
[1777613751576,43.74,77072.07,0.0,-0.98279,1e-05,3.02642]
[1777613754892,43.75,77074.26,0.0,-0.98274,1e-05,3.03441]
[1777613759928,43.76,77074.36,0.0,-0.98271,1e-05,3.03796]
[1777613760849,43.76,77074.36,0.0,-0.98271,1e-05,3.03796]
[1777613761077,43.76,77074.36,0.0,-0.98271,1e-05,3.03796]
[1777613766682,43.77,77074.14,0.0,-0.98269,1e-05,3.04079]
[1777613766732,43.78,77071.43,0.0,-0.98272,1e-05,3.03639]
[1777613766827,43.78,77071.43,0.0,-0.98272,1e-05,3.03639]
[1777613766977,43.78,77068.77,0.0,-0.98276,1e-05,3.03079]
[1777613772011,43.78,77066.71,0.0,-0.98279,1e-05,3.02634]
[1777613774173,43.78,77065.51,0.0,-0.9828,1e-05,3.02448]
[1777613774325,43.78,77065.51,0.0,-0.9828,1e-05,3.02448]
[1777613774403,43.78,77061.59,0.0,-0.98284,1e-05,3.0176]
[1777613776042,43.78,77059.9,0.0,-0.98287,1e-05,3.01359]
[1777613781077,43.78,77060.17,0.0,-0.98288,1e-05,3.01185]
[1777613787119,43.77,77061.2,0.0,-0.98289,1e-05,3.01079]
[1777613792154,43.76,77060.85,0.0,-0.98292,1e-05,3.00589]
[1777613798196,43.75,77060.86,0.0,-0.98294,1e-05,3.0032]
[1777613801576,43.75,77061.29,0.0,-0.98294,1e-05,3.0032]
[1777613801835,43.74,77061.29,0.0,-0.98294,1e-05,3.00275]
[1777613806245,43.74,77061.41,0.0,-0.98295,1e-05,3.0012]
[1777613806326,43.74,77061.41,0.0,-0.98295,1e-05,3.0012]
[1777613812315,43.73,77061.13,0.0,-0.98298,1e-05,2.99751]
[1777613818357,43.72,77062.08,0.0,-0.98298,1e-05,2.99686]
[1777613820959,43.72,77062.1,0.0,-0.98299,1e-05,2.99602]
[1777613821080,43.72,77062.1,0.0,-0.98299,1e-05,2.99602]
[1777613822385,43.72,77063.92,0.0,-0.98297,1e-05,2.99894]
[1777613824399,43.72,77061.69,0.0,-0.98299,1e-05,2.99455]
[1777613829434,43.73,77061.91,0.0,-0.98297,1e-05,2.99852]
[1777613832119,43.73,77061.91,0.0,-0.98297,1e-05,2.99852]
[1777613832324,43.73,77061.91,0.0,-0.98297,1e-05,2.99852]
[1777613832455,43.73,77060.07,0.0,-0.98298,1e-05,2.99677]
[1777613837490,43.73,77060.13,0.0,-0.98298,1e-05,2.99698]
[1777613839131,43.74,77059.55,0.0,-0.98298,1e-05,2.99647]
[1777613839327,43.74,77059.55,0.0,-0.98298,1e-05,2.99647]
[1777613844539,43.74,77061.01,0.0,-0.98296,1e-05,2.99914]
[1777613846085,43.73,77060.9,0.0,-0.98297,1e-05,2.99846]
[1777613847560,43.73,77059.19,0.0,-0.983,1e-05,2.994]
[1777613852595,43.72,77059.22,0.0,-0.98302,1e-05,2.99]
[1777613857630,43.72,77059.1,0.0,-0.98304,1e-05,2.98759]
[1777613859644,43.71,77061.18,0.0,-0.98302,1e-05,2.99107]
[1777613860651,43.71,77063.05,0.0,-0.98299,1e-05,2.99453]
[1777613862665,43.71,77064.99,0.0,-0.98297,1e-05,2.99883]
[1777613867700,43.72,77064.81,0.0,-0.98294,1e-05,3.00191]
[1777613872734,43.74,77064.55,0.0,-0.98293,1e-05,3.00479]
[1777613878777,43.75,77064.92,0.0,-0.98289,1e-05,3.00962]
[1777613885826,43.76,77064.51,0.0,-0.98287,1e-05,3.01343]
[1777613890861,43.77,77065.67,0.0,-0.98283,1e-05,3.01914]
[1777613895896,43.78,77065.59,0.0,-0.98281,1e-05,3.02221]
[1777613900931,43.79,77065.73,0.0,-0.98279,1e-05,3.02575]
[1777613902944,43.8,77067.85,0.0,-0.98275,1e-05,3.03151]
[1777613907980,43.81,77066.78,0.0,-0.98274,1e-05,3.0325]
[1777613913015,43.82,77067.42,0.0,-0.98272,1e-05,3.03522]
[1777613917042,43.83,77065.72,0.0,-0.98273,1e-05,3.03428]
[1777613922078,43.84,77065.73,0.0,-0.98271,1e-05,3.0376]
[1777613924428,43.84,77058.01,0.0,-0.9828,1e-05,3.02338]
[1777613925099,43.84,77054.06,0.0,-0.98285,1e-05,3.01512]
[1777613927117,43.84,77052.16,0.0,-0.98288,1e-05,3.01024]
[1777613932152,43.83,77051.87,0.0,-0.9829,1e-05,3.00744]
[1777613936179,43.83,77048.84,0.0,-0.98296,1e-05,2.99939]
[1777613940174,43.83,77048.82,0.0,-0.98296,1e-05,2.99921]
[1777613941077,43.83,77047.92,0.0,-0.98296,1e-05,2.99877]
[1777613941502,43.84,77043.41,0.0,-0.98302,1e-05,2.9901]
[1777613942221,43.84,77040.41,0.0,-0.98306,1e-05,2.98388]
[1777613944236,43.84,77039.76,0.0,-0.98305,1e-05,2.98399]
[1777613945077,43.84,77039.76,0.0,-0.98305,1e-05,2.98399]
[1777613945178,43.84,77039.76,0.0,-0.98305,1e-05,2.98473]
[1777613951285,43.86,77038.42,0.0,-0.98303,1e-05,2.98709]
[1777613956320,43.85,77039.64,0.0,-0.98303,1e-05,2.9876]
[1777613960970,43.85,77042.87,0.0,-0.983,1e-05,2.99266]
[1777613965386,43.84,77047.91,0.0,-0.98294,1e-05,3.00221]
[1777613966393,43.84,77051.99,0.0,-0.98288,1e-05,3.01029]
[1777613969413,43.85,77056.49,0.0,-0.98281,1e-05,3.02179]
[1777613971211,43.85,77056.35,0.0,-0.98281,1e-05,3.02218]
[1777613971325,43.85,77056.35,0.0,-0.98281,1e-05,3.02218]
[1777613971428,43.85,77056.41,0.0,-0.98281,1e-05,3.0211]
[1777613973442,43.86,77061.36,0.0,-0.98273,1e-05,3.03284]
[1777613976463,43.86,77064.59,0.0,-0.98268,1e-05,3.0416]
[1777613980491,43.87,77070.5,0.0,-0.98258,1e-05,3.05666]
[1777613982505,43.88,77074.81,0.0,-0.98251,1e-05,3.06702]
[1777613986533,43.88,77077.82,0.0,-0.98245,1e-05,3.07582]
[1777613990253,43.89,77079.58,0.0,-0.98241,1e-05,3.08133]
[1777613990847,43.89,77083.48,0.0,-0.98236,1e-05,3.0902]
[1777613993076,43.89,77084.06,0.0,-0.98235,1e-05,3.09141]
[1777613999506,43.88,77083.77,0.0,-0.98237,1e-05,3.08783]
[1777613999579,43.88,77083.77,0.0,-0.98237,1e-05,3.08783]
[1777613999936,43.88,77083.77,0.0,-0.98237,1e-05,3.08783]
[1777614000075,43.88,77085.79,0.0,-0.98235,1e-05,3.09095]
[1777614000038,43.88,77085.79,0.0,-0.98235,1e-05,3.09095]
[1777614003652,43.87,77080.15,0.0,-0.98245,1e-05,3.0766]
[1777614005311,43.87,77078.54,0.0,-0.98247,1e-05,3.07262]
[1777614005328,43.87,77078.54,0.0,-0.98247,1e-05,3.07262]
[1777614010700,43.86,77078.98,0.0,-0.98248,1e-05,3.07135]
[1777614015736,43.87,77077.9,0.0,-0.98248,1e-05,3.07199]
[1777614016281,43.87,77077.9,0.0,-0.98248,1e-05,3.07199]
[1777614016324,43.87,77077.9,0.0,-0.98248,1e-05,3.07199]
[1777614016460,43.87,77077.9,0.0,-0.98248,1e-05,3.07199]
[1777614016575,43.87,77077.9,0.0,-0.98248,1e-05,3.07199]
[1777614016743,43.87,77075.73,0.0,-0.9825,1e-05,3.06798]
[1777614021778,43.88,77075.52,0.0,-0.9825,1e-05,3.06818]
[1777614026813,43.87,77075.04,0.0,-0.98253,1e-05,3.06435]
[1777614031848,43.86,77075.65,0.0,-0.98255,1e-05,3.06092]
[1777614034685,43.85,77075.72,0.0,-0.98255,1e-05,3.05996]
[1777614034831,43.85,77075.72,0.0,-0.98255,1e-05,3.05996]
[1777614039904,43.83,77078.0,0.0,-0.98258,1e-05,3.0566]
[1777614042576,43.82,77078.33,0.0,-0.98259,1e-05,3.05426]
[1777614042827,43.82,77078.33,0.0,-0.98259,1e-05,3.05426]
[1777614043496,43.81,77078.44,0.0,-0.9826,1e-05,3.05298]
[1777614043574,43.81,77078.44,0.0,-0.9826,1e-05,3.05298]
[1777614043932,43.81,77078.37,0.0,-0.98261,1e-05,3.05132]
[1777614048972,43.79,77077.49,0.0,-0.98266,1e-05,3.04346]
[1777614052757,43.79,77080.32,0.0,-0.98263,1e-05,3.04943]
[1777614052827,43.79,77080.32,0.0,-0.98263,1e-05,3.04943]
[1777614059038,43.79,77079.82,0.0,-0.98263,1e-05,3.04838]
[1777614064577,43.79,77080.62,0.0,-0.98262,1e-05,3.05006]
[1777614064826,43.79,77080.62,0.0,-0.98262,1e-05,3.05006]
[1777614065740,43.79,77080.43,0.0,-0.98262,1e-05,3.04966]
[1777614065824,43.79,77080.43,0.0,-0.98262,1e-05,3.04966]
[1777614065842,43.79,77080.4,0.0,-0.98262,1e-05,3.0496]
[1777614068921,43.79,77079.33,0.0,-0.98264,1e-05,3.04734]
[1777614069077,43.79,77080.07,0.0,-0.98263,1e-05,3.0489]
[1777614074143,43.79,77079.84,0.0,-0.98263,1e-05,3.04842]
[1777614079371,43.79,77080.02,0.0,-0.98263,1e-05,3.0488]
[1777614079578,43.79,77080.02,0.0,-0.98263,1e-05,3.0488]
[1777614080463,43.79,77079.85,0.0,-0.98263,1e-05,3.04844]
[1777614080576,43.79,77079.85,0.0,-0.98263,1e-05,3.04844]
[1777614080677,43.79,77079.63,0.0,-0.98263,1e-05,3.04798]
[1777614087234,43.79,77079.72,0.0,-0.98263,1e-05,3.04816]
[1777614089248,43.79,77073.68,0.0,-0.98272,1e-05,3.03544]
[1777614091597,43.79,77073.57,0.0,-0.98272,1e-05,3.03521]
[1777614091827,43.79,77073.57,0.0,-0.98272,1e-05,3.03521]
[1777614097304,43.79,77073.5,0.0,-0.98273,1e-05,3.03317]
[1777614098338,43.79,77073.5,0.0,-0.98273,1e-05,3.03317]
[1777614098576,43.79,77073.5,0.0,-0.98273,1e-05,3.03317]
[1777614098639,43.79,77073.5,0.0,-0.98273,1e-05,3.03317]
[1777614098825,43.79,77073.5,0.0,-0.98273,1e-05,3.03317]
[1777614098916,43.79,77073.59,0.0,-0.98273,1e-05,3.03336]
[1777614104353,43.79,77076.3,0.0,-0.98269,1e-05,3.03906]
[1777614106565,43.79,77076.5,0.0,-0.98269,1e-05,3.03949]
[1777614106576,43.79,77076.5,0.0,-0.98269,1e-05,3.03949]
[1777614112409,43.79,77076.08,0.0,-0.9827,1e-05,3.03743]
[1777614117445,43.76,77076.05,0.0,-0.98275,1e-05,3.03041]
[1777614121473,43.75,77079.89,0.0,-0.98273,1e-05,3.03388]
[1777614123745,43.75,77079.27,0.0,-0.98274,1e-05,3.03257]
[1777614123826,43.75,77079.27,0.0,-0.98274,1e-05,3.03257]
[1777614124887,43.75,77078.65,0.0,-0.98274,1e-05,3.0319]
[1777614125076,43.75,77078.65,0.0,-0.98274,1e-05,3.0319]
[1777614124988,43.75,77079.13,0.0,-0.98273,1e-05,3.03354]
[1777614130538,43.77,77079.06,0.0,-0.9827,1e-05,3.03717]
[1777614135573,43.78,77078.93,0.0,-0.98269,1e-05,3.04001]
[1777614141616,43.79,77079.1,0.0,-0.98266,1e-05,3.04407]
[1777614142847,43.79,77079.1,0.0,-0.98266,1e-05,3.04407]
[1777614143080,43.79,77079.1,0.0,-0.98266,1e-05,3.04407]
[1777614146651,43.8,77074.94,0.0,-0.9827,1e-05,3.03775]
[1777614147299,43.8,77074.94,0.0,-0.9827,1e-05,3.03775]
[1777614147326,43.8,77074.94,0.0,-0.9827,1e-05,3.03775]
[1777614147893,43.8,77074.94,0.0,-0.9827,1e-05,3.03775]
[1777614148074,43.8,77074.94,0.0,-0.9827,1e-05,3.03775]
[1777614147944,43.8,77074.85,0.0,-0.9827,1e-05,3.03755]
[1777614149671,43.8,77068.78,0.0,-0.98278,1e-05,3.02477]
[1777614151686,43.79,77066.48,0.0,-0.98283,1e-05,3.01711]
[1777614152431,43.79,77066.48,0.0,-0.98283,1e-05,3.01711]
[1777614152576,43.79,77066.48,0.0,-0.98283,1e-05,3.01711]
[1777614157727,43.79,77065.25,0.0,-0.98285,1e-05,3.01435]
[1777614158472,43.79,77065.25,0.0,-0.98285,1e-05,3.01435]
[1777614158585,43.79,77065.25,0.0,-0.98285,1e-05,3.01435]
[1777614159128,43.79,77065.25,0.0,-0.98285,1e-05,3.01435]
[1777614159145,43.79,77065.25,0.0,-0.98285,1e-05,3.01388]
[1777614159324,43.79,77065.25,0.0,-0.98285,1e-05,3.01388]
[1777614161648,43.79,77064.74,0.0,-0.98287,1e-05,3.01189]
[1777614161766,43.79,77080.72,0.0,-0.98265,1e-05,3.04544]
[1777614162765,43.78,77096.51,0.0,-0.98244,1e-05,3.07756]
[1777614163772,43.78,77096.53,0.0,-0.98244,1e-05,3.07702]
[1777614165629,43.78,77096.54,0.0,-0.98244,1e-05,3.07646]
[1777614170821,43.76,77096.45,0.0,-0.98249,1e-05,3.07025]
[1777614175856,43.75,77093.38,0.0,-0.98255,1e-05,3.06083]
[1777614178341,43.75,77093.27,0.0,-0.98255,1e-05,3.06052]
[1777614178574,43.75,77093.27,0.0,-0.98255,1e-05,3.06052]
[1777614180577,43.75,77092.24,0.0,-0.98257,1e-05,3.05827]
[1777614180825,43.75,77092.24,0.0,-0.98257,1e-05,3.05827]
[1777614180891,43.75,77092.48,0.0,-0.98256,1e-05,3.05875]
[1777614185017,43.75,77094.12,0.0,-0.98254,1e-05,3.06212]
[1777614185081,43.75,77094.12,0.0,-0.98254,1e-05,3.06212]
[1777614190961,43.74,77094.48,0.0,-0.98255,1e-05,3.06019]
[1777614196180,43.73,77095.68,0.0,-0.98256,1e-05,3.05951]
[1777614196325,43.73,77095.98,0.0,-0.98256,1e-05,3.05918]
[1777614197000,43.73,77095.98,0.0,-0.98256,1e-05,3.05918]
[1777614197076,43.73,77095.98,0.0,-0.98256,1e-05,3.05918]
[1777614197177,43.73,77096.02,0.0,-0.98257,1e-05,3.05829]
[1777614203045,43.71,77096.16,0.0,-0.9826,1e-05,3.05377]
[1777614209087,43.69,77095.57,0.0,-0.98264,1e-05,3.04681]
[1777614214122,43.69,77095.74,0.0,-0.98266,1e-05,3.04339]
[1777614215594,43.69,77095.7,0.0,-0.98266,1e-05,3.04331]
[1777614215825,43.69,77095.7,0.0,-0.98266,1e-05,3.04331]
[1777614224191,43.67,77094.86,0.0,-0.98271,1e-05,3.03668]
[1777614229226,43.67,77094.69,0.0,-0.98272,1e-05,3.03492]
[1777614230709,43.67,77094.69,0.0,-0.98272,1e-05,3.03492]
[1777614230830,43.67,77094.69,0.0,-0.98272,1e-05,3.03492]
[1777614232096,43.66,77094.71,0.0,-0.98272,1e-05,3.0344]
[1777614232178,43.66,77094.69,0.0,-0.98272,1e-05,3.03408]
[1777614232325,43.66,77094.69,0.0,-0.98272,1e-05,3.03408]
[1777614240304,43.66,77095.62,0.0,-0.98273,1e-05,3.03379]
[1777614244739,43.65,77097.2,0.0,-0.98271,1e-05,3.03627]
[1777614244827,43.65,77097.2,0.0,-0.98271,1e-05,3.03627]
[1777614250374,43.65,77102.83,0.0,-0.98265,1e-05,3.04616]
[1777614253101,43.65,77105.61,0.0,-0.98261,1e-05,3.05175]
[1777614253325,43.64,77104.65,0.0,-0.98263,1e-05,3.04911]
[1777614255166,43.64,77104.85,0.0,-0.98262,1e-05,3.04953]
[1777614255178,43.64,77104.74,0.0,-0.98263,1e-05,3.0487]
[1777614255325,43.64,77104.74,0.0,-0.98263,1e-05,3.0487]
[1777614258946,43.64,77106.09,0.0,-0.98262,1e-05,3.05096]
[1777614259077,43.64,77106.09,0.0,-0.98262,1e-05,3.05096]
[1777614264472,43.63,77103.09,0.0,-0.98267,1e-05,3.04255]
[1777614266105,43.63,77103.09,0.0,-0.98267,1e-05,3.04255]
[1777614266324,43.63,77103.66,0.0,-0.98267,1e-05,3.0432]
[1777614267355,43.63,77104.14,0.0,-0.98266,1e-05,3.04421]
[1777614267575,43.63,77104.14,0.0,-0.98266,1e-05,3.04421]
[1777614267645,43.63,77104.39,0.0,-0.98266,1e-05,3.04419]
[1777614273543,43.63,77104.01,0.0,-0.98268,1e-05,3.04015]
[1777614275987,43.63,77103.7,0.0,-0.98269,1e-05,3.03923]
[1777614276075,43.63,77103.7,0.0,-0.98269,1e-05,3.03923]
[1777614281600,43.62,77104.28,0.0,-0.98269,1e-05,3.03865]
[1777614286635,43.62,77103.38,0.0,-0.98272,1e-05,3.0352]
[1777614289297,43.61,77102.74,0.0,-0.98273,1e-05,3.03334]
[1777614289325,43.61,77102.74,0.0,-0.98273,1e-05,3.03334]
[1777614291230,43.61,77105.15,0.0,-0.9827,1e-05,3.03818]
[1777614291326,43.61,77105.93,0.0,-0.98269,1e-05,3.03956]
[1777614291673,43.61,77105.94,0.0,-0.98269,1e-05,3.03932]
[1777614297684,43.61,77105.71,0.0,-0.9827,1e-05,3.03781]
[1777614297825,43.61,77105.71,0.0,-0.9827,1e-05,3.03781]
[1777614303762,43.6,77105.25,0.0,-0.98272,1e-05,3.03484]
[1777614308800,43.6,77101.94,0.0,-0.98277,1e-05,3.02665]
[1777614311078,43.6,77102.23,0.0,-0.98277,1e-05,3.02704]
[1777614311327,43.6,77102.23,0.0,-0.98277,1e-05,3.02681]
[1777614312315,43.6,77102.26,0.0,-0.98277,1e-05,3.02665]
[1777614312326,43.6,77102.26,0.0,-0.98277,1e-05,3.02665]
[1777614312825,43.6,77102.32,0.0,-0.98277,1e-05,3.02655]
[1777614317235,43.59,77102.5,0.0,-0.98278,1e-05,3.02626]
[1777614317324,43.59,77103.15,0.0,-0.98277,1e-05,3.02741]
[1777614322895,43.59,77103.2,0.0,-0.98278,1e-05,3.02618]
[1777614327889,43.59,77101.05,0.0,-0.98281,1e-05,3.02078]
[1777614328077,43.59,77101.05,0.0,-0.98281,1e-05,3.02078]
[1777614329644,43.58,77100.48,0.0,-0.98282,1e-05,3.01916]
[1777614329826,43.58,77100.48,0.0,-0.98282,1e-05,3.01916]
[1777614329928,43.58,77100.48,0.0,-0.98282,1e-05,3.01895]
[1777614333637,43.58,77096.4,0.0,-0.9829,1e-05,3.00789]
[1777614333826,43.58,77096.4,0.0,-0.9829,1e-05,3.00789]
[1777614345051,43.57,77092.1,0.0,-0.98298,1e-05,2.99539]
[1777614348198,43.57,77090.84,0.0,-0.983,1e-05,2.99199]
[1777614348326,43.57,77090.84,0.0,-0.983,1e-05,2.99199]
[1777614350188,43.57,77093.72,0.0,-0.98297,1e-05,2.99727]
[1777614350324,43.57,77093.72,0.0,-0.98297,1e-05,2.99727]
[1777614350290,43.56,77095.83,0.0,-0.98294,1e-05,3.0013]
[1777614353733,43.56,77095.97,0.0,-0.98294,1e-05,3.00041]
[1777614353828,43.56,77095.97,0.0,-0.98294,1e-05,3.00041]
[1777614359149,43.55,77096.31,0.0,-0.98296,1e-05,2.99878]
[1777614359783,43.55,77096.31,0.0,-0.98296,1e-05,2.99878]
[1777614359831,43.55,77096.31,0.0,-0.98296,1e-05,2.99878]
[1777614361745,43.55,77097.39,0.0,-0.98295,1e-05,3.00026]
[1777614361825,43.55,77097.39,0.0,-0.98295,1e-05,3.00026]
[1777614362170,43.55,77099.0,0.0,-0.98293,1e-05,3.00324]
[1777614366224,43.55,77099.83,0.0,-0.98292,1e-05,3.00379]
[1777614366328,43.55,77099.83,0.0,-0.98292,1e-05,3.00379]
[1777614373247,43.54,77100.56,0.0,-0.98293,1e-05,3.00216]
[1777614374808,43.53,77101.49,0.0,-0.98292,1e-05,3.00372]
[1777614374826,43.53,77101.49,0.0,-0.98292,1e-05,3.00372]
[1777614377372,43.53,77101.76,0.0,-0.98292,1e-05,3.00389]
[1777614377574,43.53,77101.76,0.0,-0.98292,1e-05,3.00389]
[1777614378281,43.53,77102.27,0.0,-0.98292,1e-05,3.00378]
[1777614383317,43.52,77101.84,0.0,-0.98294,1e-05,3.00092]
[1777614385142,43.52,77101.78,0.0,-0.98295,1e-05,3.00041]
[1777614385328,43.52,77101.78,0.0,-0.98295,1e-05,3.00041]
[1777614390366,43.51,77103.16,0.0,-0.98294,1e-05,3.00098]
[1777614394289,43.51,77105.2,0.0,-0.98293,1e-05,3.00222]
[1777614394327,43.51,77105.2,0.0,-0.98293,1e-05,3.00222]
[1777614396773,43.51,77104.16,0.0,-0.98295,1e-05,2.99925]
[1777614396825,43.51,77104.16,0.0,-0.98295,1e-05,2.99925]
[1777614396921,43.51,77104.74,0.0,-0.98295,1e-05,2.9997]
[1777614400821,43.5,77104.43,0.0,-0.98296,1e-05,2.99828]
[1777614401097,43.5,77104.43,0.0,-0.98296,1e-05,2.99828]
[1777614401443,43.5,77109.7,0.0,-0.98289,1e-05,3.00857]
[1777614405653,43.5,77111.42,0.0,-0.98288,1e-05,3.01098]
[1777614405829,43.5,77111.42,0.0,-0.98288,1e-05,3.01098]
[1777614407758,43.49,77110.59,0.0,-0.98289,1e-05,3.00844]
[1777614407827,43.49,77110.59,0.0,-0.98289,1e-05,3.00844]
[1777614407859,43.49,77110.59,0.0,-0.9829,1e-05,3.00764]
[1777614412838,43.49,77108.64,0.0,-0.98293,1e-05,3.00237]
[1777614413075,43.49,77108.64,0.0,-0.98293,1e-05,3.00237]
[1777614418569,43.48,77108.61,0.0,-0.98295,1e-05,2.99967]
[1777614420311,43.48,77108.61,0.0,-0.98295,1e-05,2.99967]
[1777614420325,43.48,77108.61,0.0,-0.98295,1e-05,2.99967]
[1777614422045,43.48,77108.97,0.0,-0.98295,1e-05,2.99968]
[1777614422074,43.48,77108.97,0.0,-0.98295,1e-05,2.99968]
[1777614422085,43.48,77108.77,0.0,-0.98296,1e-05,2.99851]
[1777614426307,43.47,77109.03,0.0,-0.98296,1e-05,2.99831]
[1777614426329,43.47,77109.03,0.0,-0.98296,1e-05,2.99831]
[1777614428639,43.47,77113.26,0.0,-0.98291,1e-05,3.00569]
[1777614429646,43.47,77119.8,0.0,-0.98282,1e-05,3.01909]
[1777614430636,43.47,77119.8,0.0,-0.98282,1e-05,3.01909]
[1777614430826,43.47,77119.8,0.0,-0.98282,1e-05,3.01909]
[1777614430932,43.46,77122.46,0.0,-0.98279,1e-05,3.0239]
[1777614433382,43.46,77122.3,0.0,-0.9828,1e-05,3.02356]
[1777614433574,43.46,77124.72,0.0,-0.98276,1e-05,3.02825]
[1777614433674,43.46,77125.1,0.0,-0.98276,1e-05,3.02863]
[1777614438709,43.45,77126.69,0.0,-0.98275,1e-05,3.0298]
[1777614441416,43.45,77126.69,0.0,-0.98275,1e-05,3.0298]
[1777614441577,43.45,77126.69,0.0,-0.98275,1e-05,3.0298]
[1777614446765,43.44,77129.48,0.0,-0.98274,1e-05,3.03217]
[1777614447771,43.44,77133.05,0.0,-0.98269,1e-05,3.03928]
[1777614449144,43.44,77133.05,0.0,-0.98269,1e-05,3.03928]
[1777614449324,43.44,77133.05,0.0,-0.98269,1e-05,3.03928]
[1777614453020,43.43,77134.28,0.0,-0.9827,1e-05,3.03751]
[1777614453076,43.43,77134.28,0.0,-0.9827,1e-05,3.03751]
[1777614453121,43.43,77136.06,0.0,-0.98269,1e-05,3.03972]
[1777614456836,43.42,77141.11,0.0,-0.98263,1e-05,3.04811]
[1777614457843,43.42,77147.86,0.0,-0.98254,1e-05,3.06249]
[1777614458936,43.42,77147.86,0.0,-0.98254,1e-05,3.06249]
[1777614459075,43.42,77147.86,0.0,-0.98254,1e-05,3.06249]
[1777614460863,43.42,77155.5,0.0,-0.98244,1e-05,3.07732]
[1777614462878,43.41,77158.64,0.0,-0.98241,1e-05,3.08299]
[1777614464550,43.41,77158.26,0.0,-0.98241,1e-05,3.08165]
[1777614464580,43.41,77158.26,0.0,-0.98241,1e-05,3.08165]
[1777614465836,43.41,77158.26,0.0,-0.98241,1e-05,3.08165]
[1777614466075,43.41,77158.26,0.0,-0.98241,1e-05,3.08165]
[1777614466176,43.41,77158.26,0.0,-0.98242,1e-05,3.08059]
[1777614469927,43.4,77153.21,0.0,-0.98251,1e-05,3.06767]
[1777614471731,43.4,77152.29,0.0,-0.98252,1e-05,3.06521]
[1777614471828,43.4,77152.29,0.0,-0.98252,1e-05,3.06521]
[1777614475027,43.4,77151.94,0.0,-0.98254,1e-05,3.06297]
[1777614475075,43.4,77151.94,0.0,-0.98254,1e-05,3.06297]
[1777614475102,43.4,77152.0,0.0,-0.98254,1e-05,3.06261]
[1777614477280,43.39,77152.38,0.0,-0.98254,1e-05,3.06293]
[1777614477325,43.39,77152.38,0.0,-0.98254,1e-05,3.06293]
[1777614478991,43.39,77143.42,0.0,-0.98267,1e-05,3.04353]
[1777614480120,43.39,77143.42,0.0,-0.98267,1e-05,3.04353]
[1777614480324,43.39,77143.42,0.0,-0.98267,1e-05,3.04353]
[1777614480426,43.39,77139.6,0.0,-0.98272,1e-05,3.03517]
[1777614482798,43.39,77137.41,0.0,-0.98275,1e-05,3.03101]
[1777614482826,43.39,77137.41,0.0,-0.98275,1e-05,3.03101]
[1777614483019,43.4,77137.34,0.0,-0.98274,1e-05,3.03157]
[1777614485831,43.4,77135.8,0.0,-0.98276,1e-05,3.02972]
[1777614491075,43.41,77135.96,0.0,-0.98273,1e-05,3.03428]
[1777614496110,43.42,77136.3,0.0,-0.9827,1e-05,3.03844]
[1777614504166,43.44,77136.09,0.0,-0.98266,1e-05,3.04339]
[1777614506922,43.45,77136.63,0.0,-0.98265,1e-05,3.04587]
[1777614507076,43.45,77136.63,0.0,-0.98265,1e-05,3.04587]
[1777614507187,43.45,77137.39,0.0,-0.98263,1e-05,3.04814]
[1777614512223,43.46,77138.51,0.0,-0.98261,1e-05,3.05187]
[1777614517258,43.47,77137.23,0.0,-0.9826,1e-05,3.05237]
[1777614522293,43.48,77138.89,0.0,-0.98256,1e-05,3.05907]
[1777614527328,43.49,77139.46,0.0,-0.98253,1e-05,3.06341]
[1777614532363,43.5,77140.37,0.0,-0.9825,1e-05,3.06844]
[1777614537398,43.51,77142.26,0.0,-0.98245,1e-05,3.07552]
[1777614541426,43.51,77146.59,0.0,-0.98237,1e-05,3.08719]
[1777614542433,43.52,77150.17,0.0,-0.98232,1e-05,3.09545]
[1777614543440,43.52,77154.45,0.0,-0.98225,1e-05,3.10522]
[1777614548475,43.52,77153.31,0.0,-0.98227,1e-05,3.10204]
[1777614553511,43.51,77145.03,0.0,-0.98241,1e-05,3.0813]
[1777614553768,43.51,77145.03,0.0,-0.98241,1e-05,3.0813]
[1777614554518,43.5,77140.03,0.0,-0.98249,1e-05,3.07005]
[1777614555525,43.5,77136.4,0.0,-0.98254,1e-05,3.06177]
[1777614560560,43.51,77136.72,0.0,-0.98252,1e-05,3.06444]
[1777614565417,43.51,77136.57,0.0,-0.98251,1e-05,3.06599]
[1777614566602,43.52,77131.82,0.0,-0.98257,1e-05,3.05773]
[1777614571636,43.51,77130.9,0.0,-0.98261,1e-05,3.05125]
[1777614576672,43.5,77128.44,0.0,-0.98266,1e-05,3.04341]
[1777614578168,43.5,77128.44,0.0,-0.98266,1e-05,3.04341]
[1777614578325,43.5,77128.44,0.0,-0.98266,1e-05,3.04341]
[1777614578376,43.5,77128.49,0.0,-0.98266,1e-05,3.04248]
[1777614580700,43.5,77134.23,0.0,-0.98259,1e-05,3.05363]
[1777614585736,43.5,77134.88,0.0,-0.98257,1e-05,3.05694]
[1777614590770,43.51,77132.91,0.0,-0.98258,1e-05,3.05581]
[1777614595806,43.52,77130.18,0.0,-0.98259,1e-05,3.05307]
[1777614600842,43.53,77129.77,0.0,-0.98258,1e-05,3.05525]
[1777614605876,43.54,77129.39,0.0,-0.98256,1e-05,3.05746]
[1777614610912,43.55,77129.04,0.0,-0.98255,1e-05,3.0597]
[1777614615947,43.56,77131.09,0.0,-0.9825,1e-05,3.06703]
[1777614621989,43.55,77131.36,0.0,-0.98251,1e-05,3.06547]
[1777614627024,43.56,77129.97,0.0,-0.98253,1e-05,3.06323]
[1777614632058,43.57,77129.6,0.0,-0.98252,1e-05,3.0635]
[1777614637094,43.57,77130.16,0.0,-0.98249,1e-05,3.06766]
[1777614642129,43.58,77130.48,0.0,-0.98247,1e-05,3.07129]
[1777614647164,43.59,77129.44,0.0,-0.98246,1e-05,3.07201]
[1777614649178,43.6,77133.56,0.0,-0.9824,1e-05,3.08198]
[1777614654214,43.61,77134.66,0.0,-0.98236,1e-05,3.08718]
[1777614659248,43.61,77134.94,0.0,-0.98234,1e-05,3.09061]
[1777614662270,43.62,77128.85,0.0,-0.98242,1e-05,3.07927]
[1777614663277,43.62,77125.0,0.0,-0.98247,1e-05,3.07164]
[1777614664284,43.62,77120.78,0.0,-0.98252,1e-05,3.06325]
[1777614665291,43.62,77116.96,0.0,-0.98258,1e-05,3.05481]
[1777614671333,43.63,77116.9,0.0,-0.98255,1e-05,3.05839]
[1777614676370,43.64,77117.94,0.0,-0.98252,1e-05,3.06363]
[1777614680398,43.65,77113.9,0.0,-0.98256,1e-05,3.05745]
[1777614686440,43.66,77114.08,0.0,-0.98253,1e-05,3.06146]
[1777614691475,43.67,77117.42,0.0,-0.98248,1e-05,3.06962]
[1777614696510,43.68,77117.1,0.0,-0.98246,1e-05,3.07183]
[1777614703559,43.68,77114.79,0.0,-0.9825,1e-05,3.0652]
[1777614708593,43.67,77114.75,0.0,-0.98252,1e-05,3.06227]
[1777614713628,43.66,77115.24,0.0,-0.98254,1e-05,3.06048]
[1777614718665,43.65,77115.2,0.0,-0.98256,1e-05,3.05758]
[1777614723698,43.64,77116.43,0.0,-0.98256,1e-05,3.05739]
[1777614728734,43.65,77116.03,0.0,-0.98255,1e-05,3.05832]
[1777614736790,43.66,77115.79,0.0,-0.98252,1e-05,3.06247]
[1777614741825,43.67,77116.57,0.0,-0.98249,1e-05,3.06701]
[1777614746860,43.68,77116.38,0.0,-0.98248,1e-05,3.06945]
[1777614751895,43.69,77114.12,0.0,-0.9825,1e-05,3.06555]
[1777614756929,43.68,77115.46,0.0,-0.98249,1e-05,3.0675]
[1777614765993,43.67,77115.48,0.0,-0.98251,1e-05,3.06435]
[1777614772035,43.67,77117.47,0.0,-0.98249,1e-05,3.06654]
[1777614777070,43.66,77117.36,0.0,-0.98251,1e-05,3.06461]
[1777614783112,43.66,77115.23,0.0,-0.98255,1e-05,3.0581]
[1777614788147,43.65,77117.24,0.0,-0.98253,1e-05,3.06077]
[1777614789154,43.65,77126.45,0.0,-0.98241,1e-05,3.08007]
[1777614790161,43.65,77129.97,0.0,-0.98236,1e-05,3.08727]
[1777614791168,43.65,77133.57,0.0,-0.98231,1e-05,3.09462]
[1777614796204,43.66,77139.89,0.0,-0.9822,1e-05,3.11157]
[1777614799225,43.66,77139.86,0.0,-0.9822,1e-05,3.11119]
[1777614800232,43.66,77133.11,0.0,-0.98229,1e-05,3.09723]
[1777614804259,43.65,77125.48,0.0,-0.98241,1e-05,3.07935]
[1777614807281,43.65,77133.06,0.0,-0.98231,1e-05,3.09446]
[1777614812316,43.65,77132.56,0.0,-0.98232,1e-05,3.09231]
[1777614817352,43.66,77132.12,0.0,-0.98231,1e-05,3.09406]
[1777614824400,43.67,77132.33,0.0,-0.98228,1e-05,3.09819]
[1777614828429,43.68,77128.65,0.0,-0.98233,1e-05,3.09143]
[1777614835478,43.67,77129.4,0.0,-0.98233,1e-05,3.09103]
[1777614841520,43.66,77129.32,0.0,-0.98235,1e-05,3.08837]
[1777614847562,43.66,77129.39,0.0,-0.98236,1e-05,3.08607]
[1777614848495,43.66,77129.39,0.0,-0.98236,1e-05,3.08607]
[1777614848579,43.66,77129.39,0.0,-0.98236,1e-05,3.08607]
[1777614848596,43.65,77129.39,0.0,-0.98237,1e-05,3.08567]
[1777614853604,43.65,77129.53,0.0,-0.98238,1e-05,3.08396]
[1777614858638,43.64,77129.13,0.0,-0.9824,1e-05,3.08113]
[1777614864680,43.63,77126.53,0.0,-0.98245,1e-05,3.07325]
[1777614869716,43.63,77126.84,0.0,-0.98246,1e-05,3.07204]
[1777614878779,43.62,77127.32,0.0,-0.98248,1e-05,3.06781]
[1777614883814,43.61,77127.68,0.0,-0.98249,1e-05,3.06676]
[1777614888849,43.61,77127.45,0.0,-0.98251,1e-05,3.06445]
[1777614894892,43.6,77125.86,0.0,-0.98254,1e-05,3.05895]
[1777614896905,43.6,77136.41,0.0,-0.9824,1e-05,3.08073]
[1777614897912,43.6,77142.26,0.0,-0.98232,1e-05,3.09286]
[1777614902948,43.6,77141.25,0.0,-0.98232,1e-05,3.09336]
[1777614904062,43.6,77141.25,0.0,-0.98232,1e-05,3.09336]
[1777614904080,43.6,77141.25,0.0,-0.98232,1e-05,3.09336]
[1777614904089,43.61,77141.1,0.0,-0.98231,1e-05,3.09357]
[1777614908990,43.6,77135.97,0.0,-0.98239,1e-05,3.0815]
[1777614914025,43.6,77141.06,0.0,-0.98232,1e-05,3.0924]
[1777614919063,43.61,77141.25,0.0,-0.98231,1e-05,3.09461]
[1777614924098,43.61,77141.33,0.0,-0.98229,1e-05,3.09655]
[1777614929133,43.61,77141.63,0.0,-0.98229,1e-05,3.09707]
[1777614934171,43.61,77139.59,0.0,-0.98234,1e-05,3.08876]
[1777614940213,43.61,77139.67,0.0,-0.98235,1e-05,3.08847]
[1777614944241,43.61,77135.5,0.0,-0.9824,1e-05,3.0808]
[1777614949276,43.6,77134.53,0.0,-0.98242,1e-05,3.07684]
[1777614954311,43.6,77134.47,0.0,-0.98244,1e-05,3.07487]
[1777614959346,43.59,77130.53,0.0,-0.9825,1e-05,3.06431]
[1777614964381,43.59,77128.39,0.0,-0.98255,1e-05,3.05805]
[1777614969415,43.58,77129.25,0.0,-0.98255,1e-05,3.05821]
[1777614974451,43.58,77127.32,0.0,-0.98258,1e-05,3.05247]
[1777614977473,43.57,77131.2,0.0,-0.98254,1e-05,3.05976]
[1777614982507,43.57,77130.3,0.0,-0.98256,1e-05,3.0562]
[1777614989557,43.56,77130.07,0.0,-0.98258,1e-05,3.05345]
[1777614994592,43.56,77130.81,0.0,-0.98259,1e-05,3.05153]
[1777614999627,43.55,77130.92,0.0,-0.9826,1e-05,3.05017]
[1777615004661,43.55,77130.12,0.0,-0.98262,1e-05,3.0469]
[1777615010704,43.54,77130.23,0.0,-0.98263,1e-05,3.04527]
[1777615015738,43.53,77128.33,0.0,-0.98267,1e-05,3.03973]
[1777615020774,43.53,77126.7,0.0,-0.9827,1e-05,3.0348]
[1777615025809,43.53,77126.89,0.0,-0.98271,1e-05,3.03374]
[1777615030844,43.52,77128.57,0.0,-0.98269,1e-05,3.03583]
[1777615035879,43.52,77128.73,0.0,-0.9827,1e-05,3.0347]
[1777615040914,43.51,77128.65,0.0,-0.98271,1e-05,3.03306]
[1777615045948,43.51,77128.14,0.0,-0.98273,1e-05,3.03054]
[1777615052998,43.5,77128.12,0.0,-0.98275,1e-05,3.0266]
[1777615059040,43.5,77128.5,0.0,-0.98276,1e-05,3.02573]
[1777615064075,43.49,77133.94,0.0,-0.98269,1e-05,3.03585]
[1777615065082,43.49,77139.71,0.0,-0.98261,1e-05,3.0478]
[1777615070117,43.49,77140.23,0.0,-0.98262,1e-05,3.04734]
[1777615076159,43.48,77139.01,0.0,-0.98265,1e-05,3.04291]
[1777615081194,43.47,77140.57,0.0,-0.98263,1e-05,3.04474]
[1777615086230,43.47,77140.83,0.0,-0.98264,1e-05,3.04383]
[1777615089251,43.47,77145.27,0.0,-0.98258,1e-05,3.05239]
[1777615091265,43.47,77148.66,0.0,-0.98254,1e-05,3.059]
[1777615096299,43.46,77148.42,0.0,-0.98255,1e-05,3.05691]
[1777615098901,43.46,77148.18,0.0,-0.98256,1e-05,3.05608]
[1777615100891,43.46,77148.82,0.0,-0.98256,1e-05,3.05682]
[1777615101079,43.46,77148.82,0.0,-0.98256,1e-05,3.05682]
[1777615100947,43.46,77148.74,0.0,-0.98256,1e-05,3.05602]
[1777615101826,43.46,77148.74,0.0,-0.98256,1e-05,3.05602]
[1777615107415,43.45,77149.7,0.0,-0.98256,1e-05,3.05651]
[1777615107581,43.45,77149.7,0.0,-0.98256,1e-05,3.05651]
[1777615107946,43.45,77149.7,0.0,-0.98256,1e-05,3.05651]
[1777615108079,43.45,77149.7,0.0,-0.98256,1e-05,3.05651]
[1777615108047,43.45,77149.42,0.0,-0.98257,1e-05,3.05529]
[1777615113419,43.44,77148.8,0.0,-0.9826,1e-05,3.05052]
[1777615117723,43.44,77150.26,0.0,-0.98258,1e-05,3.05272]
[1777615117832,43.44,77150.26,0.0,-0.98258,1e-05,3.05272]
[1777615117921,43.44,77150.27,0.0,-0.98258,1e-05,3.05213]
[1777615118587,43.44,77150.27,0.0,-0.98258,1e-05,3.05213]
[1777615118831,43.44,77150.27,0.0,-0.98258,1e-05,3.05213]
[1777615124107,43.44,77147.26,0.0,-0.98263,1e-05,3.0445]
[1777615124137,43.44,77147.26,0.0,-0.98263,1e-05,3.0445]
[1777615124124,43.43,77142.72,0.0,-0.9827,1e-05,3.03426]
[1777615124328,43.43,77142.72,0.0,-0.9827,1e-05,3.03426]
[1777615124753,43.43,77142.72,0.0,-0.9827,1e-05,3.03426]
[1777615124824,43.43,77142.72,0.0,-0.9827,1e-05,3.03426]
[1777615124837,43.43,77143.78,0.0,-0.98269,1e-05,3.03624]
[1777615130550,43.43,77141.24,0.0,-0.98274,1e-05,3.0292]
[1777615131360,43.43,77141.24,0.0,-0.98274,1e-05,3.0292]
[1777615131585,43.43,77141.24,0.0,-0.98274,1e-05,3.0292]
[1777615131756,43.43,77141.24,0.0,-0.98274,1e-05,3.0292]
[1777615131828,43.43,77141.24,0.0,-0.98274,1e-05,3.0292]
[1777615131914,43.43,77141.76,0.0,-0.98273,1e-05,3.03003]
[1777615134579,43.42,77137.3,0.0,-0.9828,1e-05,3.01979]
[1777615135604,43.42,77137.3,0.0,-0.9828,1e-05,3.01979]
[1777615135830,43.42,77137.3,0.0,-0.9828,1e-05,3.01979]
[1777615138835,43.42,77136.34,0.0,-0.98282,1e-05,3.01702]
[1777615139076,43.42,77136.34,0.0,-0.98282,1e-05,3.01702]
[1777615139177,43.42,77136.53,0.0,-0.98281,1e-05,3.01718]
[1777615142635,43.42,77132.43,0.0,-0.98288,1e-05,3.00756]
[1777615145716,43.42,77130.41,0.0,-0.98291,1e-05,3.00286]
[1777615145826,43.42,77130.41,0.0,-0.98291,1e-05,3.00286]
[1777615145928,43.42,77125.26,0.0,-0.98298,1e-05,2.99181]
[1777615146257,43.42,77125.26,0.0,-0.98298,1e-05,2.99181]
[1777615146327,43.42,77125.26,0.0,-0.98298,1e-05,2.99181]
[1777615152706,43.41,77125.77,0.0,-0.98298,1e-05,2.9915]
[1777615157741,43.41,77126.03,0.0,-0.98299,1e-05,2.99106]
[1777615161832,43.41,77126.12,0.0,-0.98299,1e-05,2.99065]
[1777615162077,43.41,77126.12,0.0,-0.98299,1e-05,2.99065]
[1777615162179,43.41,77126.09,0.0,-0.98299,1e-05,2.99039]
[1777615162520,43.41,77126.09,0.0,-0.98299,1e-05,2.99039]
[1777615162576,43.41,77126.09,0.0,-0.98299,1e-05,2.99039]
[1777615167810,43.4,77126.4,0.0,-0.98299,1e-05,2.98985]
[1777615169246,43.4,77126.63,0.0,-0.98299,1e-05,2.99013]
[1777615169327,43.4,77126.63,0.0,-0.98299,1e-05,2.99013]
[1777615169675,43.4,77126.63,0.0,-0.98299,1e-05,2.99013]
[1777615169827,43.4,77126.63,0.0,-0.98299,1e-05,2.99013]
[1777615169929,43.4,77126.46,0.0,-0.983,1e-05,2.98957]
[1777615171838,43.4,77129.65,0.0,-0.98296,1e-05,2.99398]
[1777615176876,43.4,77130.94,0.0,-0.98295,1e-05,2.99564]
[1777615177851,43.4,77130.94,0.0,-0.98295,1e-05,2.99564]
[1777615178076,43.4,77130.94,0.0,-0.98295,1e-05,2.99564]
[1777615178170,43.4,77132.68,0.0,-0.98293,1e-05,2.99909]
[1777615178851,43.4,77132.68,0.0,-0.98293,1e-05,2.99909]
[1777615179077,43.4,77132.68,0.0,-0.98293,1e-05,2.99909]
[1777615184931,43.39,77133.15,0.0,-0.98294,1e-05,2.99855]
[1777615189967,43.39,77141.0,0.0,-0.98283,1e-05,3.01401]
[1777615190974,43.39,77140.97,0.0,-0.98284,1e-05,3.0137]
[1777615191656,43.39,77140.97,0.0,-0.98284,1e-05,3.0137]
[1777615191827,43.39,77140.97,0.0,-0.98284,1e-05,3.0137]
[1777615191981,43.39,77141.5,0.0,-0.98283,1e-05,3.01458]
[1777615192359,43.39,77141.5,0.0,-0.98283,1e-05,3.01458]
[1777615192577,43.39,77141.5,0.0,-0.98283,1e-05,3.01458]
[1777615198024,43.38,77142.98,0.0,-0.98282,1e-05,3.01624]
[1777615198643,43.38,77142.98,0.0,-0.98282,1e-05,3.01624]
[1777615198830,43.38,77142.98,0.0,-0.98282,1e-05,3.01624]
[1777615199031,43.38,77143.31,0.0,-0.98282,1e-05,3.01669]
[1777615199276,43.38,77143.31,0.0,-0.98282,1e-05,3.01669]
[1777615199325,43.38,77143.31,0.0,-0.98282,1e-05,3.01669]
[1777615202052,43.38,77147.69,0.0,-0.98276,1e-05,3.02521]
[1777615202528,43.38,77147.69,0.0,-0.98276,1e-05,3.02521]
[1777615202576,43.38,77147.69,0.0,-0.98276,1e-05,3.02521]
[1777615203059,43.38,77147.21,0.0,-0.98277,1e-05,3.02392]
[1777615208095,43.37,77149.53,0.0,-0.98275,1e-05,3.02749]
[1777615210277,43.37,77148.83,0.0,-0.98276,1e-05,3.02547]
[1777615210325,43.37,77148.83,0.0,-0.98276,1e-05,3.02547]
[1777615214024,43.37,77148.93,0.0,-0.98276,1e-05,3.02489]
[1777615219172,43.36,77148.35,0.0,-0.98278,1e-05,3.02208]
[1777615219903,43.36,77148.35,0.0,-0.98278,1e-05,3.02208]
[1777615220077,43.36,77148.35,0.0,-0.98278,1e-05,3.02208]
[1777615220178,43.36,77148.35,0.0,-0.98278,1e-05,3.02182]
[1777615220587,43.36,77148.35,0.0,-0.98278,1e-05,3.02182]
[1777615220828,43.36,77148.35,0.0,-0.98278,1e-05,3.02182]
[1777615226221,43.36,77148.2,0.0,-0.9828,1e-05,3.01995]
[1777615231256,43.35,77150.35,0.0,-0.98279,1e-05,3.02134]
[1777615235509,43.35,77148.38,0.0,-0.98282,1e-05,3.01639]
[1777615235576,43.35,77148.38,0.0,-0.98282,1e-05,3.01639]
[1777615235702,43.35,77146.07,0.0,-0.98285,1e-05,3.01102]
[1777615236402,43.35,77146.07,0.0,-0.98285,1e-05,3.01102]
[1777615236577,43.35,77146.07,0.0,-0.98285,1e-05,3.01102]
[1777615239116,43.35,77142.73,0.0,-0.9829,1e-05,3.00374]
[1777615247368,43.34,77142.2,0.0,-0.98292,1e-05,3.00048]
[1777615252638,43.34,77142.31,0.0,-0.98293,1e-05,2.99988]
[1777615252827,43.34,77142.31,0.0,-0.98293,1e-05,2.99988]
[1777615253156,43.34,77142.31,0.0,-0.98293,1e-05,2.99988]
[1777615253180,43.34,77143.17,0.0,-0.98292,1e-05,3.00129]
[1777615253332,43.34,77143.17,0.0,-0.98292,1e-05,3.00129]
[1777615258445,43.34,77145.4,0.0,-0.98289,1e-05,3.00497]
[1777615263122,43.33,77143.6,0.0,-0.98292,1e-05,3.00056]
[1777615263145,43.33,77142.5,0.0,-0.98294,1e-05,2.99785]
[1777615263328,43.33,77142.5,0.0,-0.98294,1e-05,2.99785]
[1777615263673,43.33,77142.5,0.0,-0.98294,1e-05,2.99785]
[1777615263828,43.33,77142.5,0.0,-0.98294,1e-05,2.99785]
[1777615263831,43.33,77142.7,0.0,-0.98294,1e-05,2.99808]
[1777615269904,43.33,77140.7,0.0,-0.98297,1e-05,2.99311]
[1777615270076,43.33,77140.7,0.0,-0.98297,1e-05,2.99311]
[1777615270177,43.33,77140.43,0.0,-0.98298,1e-05,2.99218]
[1777615270704,43.33,77140.43,0.0,-0.98298,1e-05,2.99218]
[1777615270830,43.33,77140.43,0.0,-0.98298,1e-05,2.99218]
[1777615273836,43.33,77140.65,0.0,-0.98298,1e-05,2.99228]
[1777615273937,43.33,77140.76,0.0,-0.98298,1e-05,2.99216]
[1777615276207,43.33,77141.54,0.0,-0.98297,1e-05,2.9938]
[1777615276326,43.32,77141.21,0.0,-0.98297,1e-05,2.99275]
[1777615279593,43.32,77138.11,0.0,-0.98302,1e-05,2.98571]
[1777615281136,43.32,77138.11,0.0,-0.98302,1e-05,2.98571]
[1777615281238,43.32,77137.81,0.0,-0.98303,1e-05,2.98474]
[1777615281331,43.32,77137.81,0.0,-0.98303,1e-05,2.98474]
[1777615282448,43.32,77137.52,0.0,-0.98303,1e-05,2.98413]
[1777615282577,43.32,77137.52,0.0,-0.98303,1e-05,2.98413]
[1777615287648,43.32,77137.85,0.0,-0.98303,1e-05,2.98384]
[1777615288531,43.32,77137.85,0.0,-0.98303,1e-05,2.98384]
[1777615288577,43.32,77137.85,0.0,-0.98303,1e-05,2.98384]
[1777615288898,43.32,77137.85,0.0,-0.98303,1e-05,2.98384]
[1777615289081,43.32,77137.85,0.0,-0.98303,1e-05,2.98384]
[1777615289127,43.32,77137.12,0.0,-0.98304,1e-05,2.98198]
[1777615294697,43.31,77137.43,0.0,-0.98306,1e-05,2.9798]
[1777615295406,43.31,77137.43,0.0,-0.98306,1e-05,2.9798]
[1777615295576,43.31,77137.43,0.0,-0.98306,1e-05,2.9798]
[1777615296024,43.31,77137.43,0.0,-0.98306,1e-05,2.9798]
[1777615296076,43.31,77137.43,0.0,-0.98306,1e-05,2.9798]
[1777615296126,43.31,77138.02,0.0,-0.98305,1e-05,2.98088]
[1777615301750,43.31,77137.1,0.0,-0.98307,1e-05,2.97801]
[1777615306137,43.31,77136.72,0.0,-0.98308,1e-05,2.97676]
[1777615306327,43.31,77136.72,0.0,-0.98308,1e-05,2.97676]
[1777615306238,43.31,77137.16,0.0,-0.98307,1e-05,2.97753]
[1777615306834,43.31,77137.16,0.0,-0.98307,1e-05,2.97753]
[1777615307076,43.31,77137.16,0.0,-0.98307,1e-05,2.97753]
[1777615307129,43.31,77137.26,0.0,-0.98307,1e-05,2.97759]
[1777615312827,43.31,77138.7,0.0,-0.98306,1e-05,2.97967]
[1777615317861,43.3,77137.73,0.0,-0.98308,1e-05,2.97686]
[1777615318695,43.3,77137.73,0.0,-0.98308,1e-05,2.97686]
[1777615318825,43.3,77137.73,0.0,-0.98308,1e-05,2.97686]
[1777615318870,43.3,77138.41,0.0,-0.98307,1e-05,2.97813]
[1777615319479,43.3,77138.41,0.0,-0.98307,1e-05,2.97813]
[1777615319576,43.3,77138.41,0.0,-0.98307,1e-05,2.97813]
[1777615324827,43.3,77142.89,0.0,-0.98301,1e-05,2.98673]
[1777615325075,43.3,77142.89,0.0,-0.98301,1e-05,2.98673]
[1777615325316,43.3,77142.89,0.0,-0.98301,1e-05,2.98673]
[1777615325325,43.3,77142.89,0.0,-0.98301,1e-05,2.98673]
[1777615325917,43.3,77140.91,0.0,-0.98304,1e-05,2.98224]
[1777615326925,43.3,77137.78,0.0,-0.98309,1e-05,2.97552]
[1777615328939,43.3,77145.28,0.0,-0.98298,1e-05,2.99097]
[1777615329456,43.3,77145.28,0.0,-0.98298,1e-05,2.99097]
[1777615329575,43.3,77145.28,0.0,-0.98298,1e-05,2.99097]
[1777615329946,43.3,77145.66,0.0,-0.98298,1e-05,2.9916]
[1777615334981,43.29,77145.22,0.0,-0.98299,1e-05,2.98982]
[1777615336123,43.29,77145.22,0.0,-0.98299,1e-05,2.98982]
[1777615336328,43.29,77145.22,0.0,-0.98299,1e-05,2.98982]
[1777615336179,43.29,77146.09,0.0,-0.98298,1e-05,2.99148]
[1777615337173,43.29,77146.09,0.0,-0.98298,1e-05,2.99148]
[1777615337327,43.29,77146.09,0.0,-0.98298,1e-05,2.99148]
[1777615337274,43.29,77147.92,0.0,-0.98296,1e-05,2.99516]
[1777615344044,43.29,77148.7,0.0,-0.98295,1e-05,2.99554]
[1777615346058,43.29,77146.03,0.0,-0.98299,1e-05,2.98955]
[1777615347111,43.29,77146.03,0.0,-0.98299,1e-05,2.98955]
[1777615347326,43.29,77146.03,0.0,-0.98299,1e-05,2.98955]
[1777615347313,43.29,77146.86,0.0,-0.98298,1e-05,2.99112]
[1777615348207,43.29,77146.86,0.0,-0.98298,1e-05,2.99112]
[1777615348328,43.29,77146.86,0.0,-0.98298,1e-05,2.99112]
[1777615348309,43.29,77146.46,0.0,-0.98299,1e-05,2.9901]
[1777615353106,43.28,77140.44,0.0,-0.98309,1e-05,2.97468]
[1777615353623,43.28,77140.44,0.0,-0.98309,1e-05,2.97468]
[1777615353826,43.28,77140.44,0.0,-0.98309,1e-05,2.97468]
[1777615354114,43.28,77134.69,0.0,-0.98317,1e-05,2.96249]
[1777615354818,43.28,77134.69,0.0,-0.98317,1e-05,2.96249]
[1777615354826,43.28,77134.69,0.0,-0.98317,1e-05,2.96249]
[1777615360156,43.28,77133.56,0.0,-0.98319,1e-05,2.95934]
[1777615361163,43.28,77138.45,0.0,-0.98312,1e-05,2.96944]
[1777615362341,43.28,77138.45,0.0,-0.98312,1e-05,2.96944]
[1777615362575,43.28,77138.96,0.0,-0.98312,1e-05,2.97036]
[1777615363356,43.28,77138.96,0.0,-0.98312,1e-05,2.97036]
[1777615363177,43.28,77139.03,0.0,-0.98312,1e-05,2.97036]
[1777615363576,43.28,77139.03,0.0,-0.98312,1e-05,2.97036]
[1777615367298,43.28,77140.51,0.0,-0.9831,1e-05,2.97304]
[1777615367333,43.28,77140.51,0.0,-0.9831,1e-05,2.97304]
[1777615371311,43.28,77138.6,0.0,-0.98313,1e-05,2.96847]
[1777615371324,43.28,77138.6,0.0,-0.98313,1e-05,2.96847]
[1777615371412,43.28,77138.09,0.0,-0.98314,1e-05,2.96727]
[1777615377275,43.27,77138.24,0.0,-0.98314,1e-05,2.96677]
[1777615379602,43.27,77138.2,0.0,-0.98314,1e-05,2.96641]
[1777615379826,43.27,77138.2,0.0,-0.98314,1e-05,2.96641]
[1777615379886,43.27,77138.2,0.0,-0.98314,1e-05,2.96628]
[1777615380597,43.27,77138.2,0.0,-0.98314,1e-05,2.96628]
[1777615380830,43.27,77138.2,0.0,-0.98314,1e-05,2.96628]
[1777615386338,43.27,77138.32,0.0,-0.98315,1e-05,2.96573]
[1777615388351,43.27,77140.56,0.0,-0.98312,1e-05,2.97016]
[1777615391910,43.27,77140.66,0.0,-0.98312,1e-05,2.96995]
[1777615392079,43.27,77140.66,0.0,-0.98312,1e-05,2.96995]
[1777615392380,43.27,77140.55,0.0,-0.98312,1e-05,2.96958]
[1777615392866,43.27,77140.55,0.0,-0.98312,1e-05,2.96958]
[1777615393076,43.27,77140.55,0.0,-0.98312,1e-05,2.96958]
[1777615395078,43.27,77140.51,0.0,-0.98313,1e-05,2.96922]
[1777615399207,43.26,77140.55,0.0,-0.98313,1e-05,2.96876]
[1777615399324,43.26,77140.55,0.0,-0.98313,1e-05,2.96876]
[1777615399429,43.26,77140.98,0.0,-0.98312,1e-05,2.96953]
[1777615400266,43.26,77140.98,0.0,-0.98312,1e-05,2.96953]
[1777615400326,43.26,77140.98,0.0,-0.98312,1e-05,2.96953]
[1777615402450,43.26,77136.11,0.0,-0.98319,1e-05,2.95894]
[1777615404147,43.26,77136.11,0.0,-0.98319,1e-05,2.95894]
[1777615404325,43.26,77136.11,0.0,-0.98319,1e-05,2.95894]
[1777615404426,43.26,77134.73,0.0,-0.98321,1e-05,2.95563]
[1777615404467,43.26,77124.94,0.0,-0.98335,1e-05,2.93525]
[1777615405632,43.26,77124.94,0.0,-0.98335,1e-05,2.93525]
[1777615405827,43.26,77124.94,0.0,-0.98335,1e-05,2.93525]
[1777615405851,43.26,77122.25,0.0,-0.98339,1e-05,2.92912]
[1777615411923,43.26,77122.47,0.0,-0.98339,1e-05,2.92849]
[1777615412853,43.25,77122.46,0.0,-0.98341,1e-05,2.92608]
[1777615413075,43.25,77122.46,0.0,-0.98341,1e-05,2.92608]
[1777615420579,43.25,77122.3,0.0,-0.98342,1e-05,2.92366]
[1777615424607,43.24,77124.43,0.0,-0.9834,1e-05,2.92704]
[1777615428395,43.24,77125.05,0.0,-0.98339,1e-05,2.92779]
[1777615428576,43.24,77125.05,0.0,-0.9834,1e-05,2.92725]
[1777615433670,43.24,77123.85,0.0,-0.98342,1e-05,2.92344]
[1777615434796,43.24,77123.85,0.0,-0.98342,1e-05,2.92344]
[1777615434830,43.24,77123.85,0.0,-0.98342,1e-05,2.92344]
[1777615439892,43.23,77123.6,0.0,-0.98344,1e-05,2.92162]
[1777615440077,43.23,77123.6,0.0,-0.98344,1e-05,2.92162]
[1777615445753,43.23,77123.7,0.0,-0.98345,1e-05,2.92002]
[1777615450789,43.22,77124.22,0.0,-0.98345,1e-05,2.91982]
[1777615452485,43.22,77124.22,0.0,-0.98345,1e-05,2.91982]
[1777615451796,43.22,77129.6,0.0,-0.98338,1e-05,2.93071]
[1777615452575,43.22,77129.6,0.0,-0.98338,1e-05,2.93071]
[1777615456174,43.22,77131.18,0.0,-0.98336,1e-05,2.93318]
[1777615456329,43.22,77131.18,0.0,-0.98336,1e-05,2.93318]
[1777615463879,43.21,77130.74,0.0,-0.98338,1e-05,2.92953]
[1777615466059,43.21,77131.48,0.0,-0.98338,1e-05,2.9308]
[1777615466080,43.21,77131.48,0.0,-0.98338,1e-05,2.9308]
[1777615472943,43.2,77131.18,0.0,-0.9834,1e-05,2.92618]
[1777615475964,43.2,77129.1,0.0,-0.98344,1e-05,2.92109]
[1777615482006,43.2,77129.04,0.0,-0.98345,1e-05,2.91945]
[1777615483080,43.2,77129.04,0.0,-0.98345,1e-05,2.91945]
[1777615483332,43.2,77129.04,0.0,-0.98345,1e-05,2.91945]
[1777615489549,43.19,77127.05,0.0,-0.98349,1e-05,2.91361]
[1777615489576,43.19,77127.05,0.0,-0.98349,1e-05,2.91361]
[1777615496497,43.19,77127.64,0.0,-0.98349,1e-05,2.91363]
[1777615496576,43.19,77126.76,0.0,-0.9835,1e-05,2.91132]
[1777615503153,43.17,77125.61,0.0,-0.98355,1e-05,2.90475]
[1777615504143,43.17,77125.61,0.0,-0.98355,1e-05,2.90475]
[1777615504326,43.17,77125.61,0.0,-0.98355,1e-05,2.90475]
[1777615506174,43.17,77121.15,0.0,-0.98361,1e-05,2.89425]
[1777615506962,43.17,77121.15,0.0,-0.98361,1e-05,2.89425]
[1777615511149,43.16,77121.21,0.0,-0.98362,1e-05,2.89354]
[1777615511327,43.16,77121.21,0.0,-0.98362,1e-05,2.89354]
[1777615513222,43.16,77125.37,0.0,-0.98357,1e-05,2.90084]
[1777615514189,43.16,77125.37,0.0,-0.98357,1e-05,2.90084]
[1777615514329,43.16,77125.37,0.0,-0.98357,1e-05,2.90084]
[1777615514431,43.16,77127.13,0.0,-0.98355,1e-05,2.90424]
[1777615522570,43.15,77126.02,0.0,-0.98359,1e-05,2.89827]
[1777615522575,43.15,77126.02,0.0,-0.98359,1e-05,2.89827]
[1777615528328,43.12,77125.82,0.0,-0.98364,1e-05,2.8902]
[1777615530506,43.12,77125.8,0.0,-0.98365,1e-05,2.88931]
[1777615530578,43.12,77125.8,0.0,-0.98365,1e-05,2.88931]
[1777615536384,43.1,77126.93,0.0,-0.98368,1e-05,2.88395]
[1777615536637,43.1,77126.93,0.0,-0.98368,1e-05,2.88395]
[1777615536827,43.1,77126.93,0.0,-0.98368,1e-05,2.88395]
[1777615543433,43.08,77127.34,0.0,-0.98371,1e-05,2.87901]
[1777615543616,43.08,77127.34,0.0,-0.98371,1e-05,2.87901]
[1777615543827,43.08,77127.34,0.0,-0.98371,1e-05,2.87901]
[1777615545447,43.08,77129.9,0.0,-0.98369,1e-05,2.88263]
[1777615548469,43.07,77132.24,0.0,-0.98367,1e-05,2.88559]
[1777615548999,43.07,77132.24,0.0,-0.98367,1e-05,2.88559]
[1777615549082,43.07,77132.24,0.0,-0.98367,1e-05,2.88559]
[1777615551642,43.07,77135.33,0.0,-0.98364,1e-05,2.89072]
[1777615556526,43.06,77132.88,0.0,-0.98369,1e-05,2.88339]
[1777615560126,43.06,77132.74,0.0,-0.9837,1e-05,2.8819]
[1777615560332,43.06,77132.74,0.0,-0.9837,1e-05,2.8819]
[1777615563575,43.05,77130.76,0.0,-0.98374,1e-05,2.87456]
[1777615564137,43.05,77130.76,0.0,-0.98374,1e-05,2.87456]
[1777615564330,43.05,77130.76,0.0,-0.98374,1e-05,2.87456]
[1777615570209,43.03,77131.66,0.0,-0.98376,1e-05,2.87236]
[1777615570281,43.03,77131.66,0.0,-0.98376,1e-05,2.87236]
[1777615570325,43.03,77131.66,0.0,-0.98376,1e-05,2.87236]
[1777615577090,43.02,77131.11,0.0,-0.9838,1e-05,2.86644]
[1777615577328,43.02,77131.11,0.0,-0.9838,1e-05,2.86644]
[1777615577673,43.01,77127.82,0.0,-0.98386,1e-05,2.85733]
[1777615579687,43.01,77125.15,0.0,-0.98389,1e-05,2.85159]
[1777615584350,43.01,77126.07,0.0,-0.98388,1e-05,2.85307]
[1777615584577,43.01,77126.07,0.0,-0.98388,1e-05,2.85307]
[1777615584722,43.01,77131.01,0.0,-0.98382,1e-05,2.86289]
[1777615585730,43.01,77132.76,0.0,-0.9838,1e-05,2.86632]
[1777615592342,43.0,77132.93,0.0,-0.98381,1e-05,2.86414]
[1777615592581,43.0,77132.93,0.0,-0.98381,1e-05,2.86414]
[1777615592779,42.99,77135.36,0.0,-0.9838,1e-05,2.86557]
[1777615595583,42.99,77136.38,0.0,-0.98379,1e-05,2.8675]
[1777615594794,42.99,77138.61,0.0,-0.98377,1e-05,2.87129]
[1777615595801,42.99,77145.13,0.0,-0.98368,1e-05,2.8839]
[1777615598755,42.98,77145.34,0.0,-0.98369,1e-05,2.88269]
[1777615599229,42.98,77145.34,0.0,-0.98369,1e-05,2.88269]
[1777615599296,42.98,77145.47,0.0,-0.9837,1e-05,2.88133]
[1777615599829,42.98,77147.94,0.0,-0.98367,1e-05,2.88642]
[1777615601844,42.97,77150.85,0.0,-0.98364,1e-05,2.8908]
[1777615603357,42.97,77150.85,0.0,-0.98364,1e-05,2.8908]
[1777615603577,42.97,77150.85,0.0,-0.98364,1e-05,2.8908]
[1777615608779,42.96,77150.9,0.0,-0.98365,1e-05,2.8885]
[1777615608833,42.96,77150.9,0.0,-0.98365,1e-05,2.8885]
[1777615616948,42.96,77151.75,0.0,-0.98365,1e-05,2.88859]
[1777615618204,42.96,77151.75,0.0,-0.98365,1e-05,2.88859]
[1777615618324,42.96,77151.75,0.0,-0.98365,1e-05,2.88859]
[1777615620831,42.96,77151.83,0.0,-0.98366,1e-05,2.88822]
[1777615620976,42.96,77151.76,0.0,-0.98366,1e-05,2.8879]
[1777615626002,42.95,77150.96,0.0,-0.98367,1e-05,2.88554]
[1777615626083,42.95,77150.96,0.0,-0.98367,1e-05,2.88554]
[1777615632054,42.95,77151.84,0.0,-0.98367,1e-05,2.88596]
[1777615634831,42.95,77150.07,0.0,-0.9837,1e-05,2.88195]
[1777615636238,42.95,77147.34,0.0,-0.98374,1e-05,2.87616]
[1777615636325,42.95,77147.34,0.0,-0.98374,1e-05,2.87616]
[1777615636401,42.95,77145.38,0.0,-0.98376,1e-05,2.87197]
[1777615637434,42.95,77139.83,0.0,-0.98384,1e-05,2.86042]
[1777615639106,42.94,77138.26,0.0,-0.98386,1e-05,2.85631]
[1777615644143,42.93,77137.92,0.0,-0.98389,1e-05,2.85184]
[1777615645347,42.93,77137.92,0.0,-0.98389,1e-05,2.85184]
[1777615645578,42.93,77137.92,0.0,-0.98389,1e-05,2.85184]
[1777615649806,42.93,77136.61,0.0,-0.98392,1e-05,2.84797]
[1777615649829,42.93,77136.61,0.0,-0.98392,1e-05,2.84797]
[1777615650185,42.93,77137.34,0.0,-0.98391,1e-05,2.84936]
[1777615652199,42.93,77140.34,0.0,-0.98388,1e-05,2.85301]
[1777615657236,42.92,77138.94,0.0,-0.98392,1e-05,2.84796]
[1777615659522,42.92,77140.35,0.0,-0.98391,1e-05,2.84977]
[1777615661861,42.91,77140.99,0.0,-0.98391,1e-05,2.84946]
[1777615662077,42.91,77140.99,0.0,-0.98391,1e-05,2.84946]
[1777615662269,42.91,77141.9,0.0,-0.9839,1e-05,2.85078]
[1777615663534,42.91,77141.9,0.0,-0.9839,1e-05,2.85078]
[1777615663578,42.91,77141.9,0.0,-0.9839,1e-05,2.85078]
[1777615669318,42.91,77141.04,0.0,-0.98392,1e-05,2.84825]
[1777615674341,42.9,77141.25,0.0,-0.98392,1e-05,2.84827]
[1777615676669,42.9,77141.41,0.0,-0.98392,1e-05,2.84746]
[1777615676782,42.9,77139.47,0.0,-0.98395,1e-05,2.84294]
[1777615676826,42.9,77139.47,0.0,-0.98395,1e-05,2.84294]
[1777615677377,42.9,77139.62,0.0,-0.98395,1e-05,2.84269]
[1777615682412,42.89,77139.12,0.0,-0.98398,1e-05,2.83891]
[1777615684426,42.88,77129.06,0.0,-0.98412,1e-05,2.81737]
[1777615685766,42.88,77127.2,0.0,-0.98414,1e-05,2.81309]
[1777615685828,42.88,77127.2,0.0,-0.98414,1e-05,2.81309]
[1777615686116,42.88,77127.2,0.0,-0.98414,1e-05,2.81309]
[1777615686334,42.88,77127.2,0.0,-0.98414,1e-05,2.81309]
[1777615686440,42.88,77125.63,0.0,-0.98417,1e-05,2.80941]
[1777615687853,42.88,77125.86,0.0,-0.98417,1e-05,2.80938]
[1777615693489,42.87,77124.22,0.0,-0.98421,1e-05,2.80312]
[1777615694807,42.87,77124.76,0.0,-0.9842,1e-05,2.80374]
[1777615694830,42.87,77124.76,0.0,-0.9842,1e-05,2.80374]
[1777615701545,42.86,77125.42,0.0,-0.98422,1e-05,2.80176]
[1777615704253,42.86,77125.05,0.0,-0.98423,1e-05,2.80007]
[1777615704331,42.86,77125.05,0.0,-0.98423,1e-05,2.80007]
[1777615704489,42.86,77125.05,0.0,-0.98423,1e-05,2.80007]
[1777615704585,42.86,77125.05,0.0,-0.98423,1e-05,2.80007]
[1777615704590,42.85,77125.05,0.0,-0.98423,1e-05,2.79961]
[1777615709602,42.85,77129.31,0.0,-0.98419,1e-05,2.8059]
[1777615711616,42.84,77134.59,0.0,-0.98414,1e-05,2.81366]
[1777615712645,42.84,77134.59,0.0,-0.98414,1e-05,2.81366]
[1777615712827,42.84,77135.31,0.0,-0.98413,1e-05,2.81446]
[1777615712898,42.84,77135.31,0.0,-0.98413,1e-05,2.81446]
[1777615713075,42.84,77135.31,0.0,-0.98413,1e-05,2.81446]
[1777615713630,42.84,77134.94,0.0,-0.98414,1e-05,2.81305]
[1777615718664,42.83,77134.17,0.0,-0.98417,1e-05,2.80904]
[1777615718877,42.83,77134.17,0.0,-0.98417,1e-05,2.80904]
[1777615719080,42.83,77134.17,0.0,-0.98417,1e-05,2.80904]
[1777615725714,42.82,77133.88,0.0,-0.9842,1e-05,2.80506]
[1777615730749,42.81,77133.81,0.0,-0.98421,1e-05,2.80251]
[1777615735784,42.8,77133.97,0.0,-0.98423,1e-05,2.80045]
[1777615736795,42.8,77133.97,0.0,-0.98423,1e-05,2.80045]
[1777615736827,42.8,77133.97,0.0,-0.98423,1e-05,2.80045]
[1777615743840,42.79,77133.64,0.0,-0.98426,1e-05,2.796]
[1777615748863,42.79,77133.16,0.0,-0.98427,1e-05,2.79316]
[1777615749076,42.79,77133.16,0.0,-0.98427,1e-05,2.79316]
[1777615749099,42.79,77133.16,0.0,-0.98427,1e-05,2.79316]
[1777615749325,42.79,77133.16,0.0,-0.98427,1e-05,2.79316]
[1777615749427,42.78,77133.42,0.0,-0.98428,1e-05,2.79276]
[1777615754918,42.77,77133.22,0.0,-0.98429,1e-05,2.79005]
[1777615758776,42.77,77133.55,0.0,-0.9843,1e-05,2.7898]
[1777615758828,42.77,77133.62,0.0,-0.9843,1e-05,2.78948]
[1777615762343,42.77,77133.89,0.0,-0.9843,1e-05,2.78867]
[1777615762575,42.77,77133.89,0.0,-0.9843,1e-05,2.78867]
[1777615762677,42.76,77133.49,0.0,-0.98431,1e-05,2.78697]
[1777615767001,42.76,77126.73,0.0,-0.9844,1e-05,2.77342]
[1777615768756,42.76,77126.73,0.0,-0.9844,1e-05,2.77342]
[1777615768015,42.76,77118.4,0.0,-0.98451,1e-05,2.75676]
[1777615768826,42.76,77118.4,0.0,-0.98451,1e-05,2.75676]
[1777615770027,42.76,77113.62,0.0,-0.98457,1e-05,2.74733]
[1777615772355,42.76,77113.26,0.0,-0.98458,1e-05,2.74491]
[1777615772574,42.76,77113.26,0.0,-0.98458,1e-05,2.74491]
[1777615772676,42.76,77113.13,0.0,-0.98458,1e-05,2.74483]
[1777615782111,42.77,77113.25,0.0,-0.98458,1e-05,2.746]
[1777615784550,42.77,77113.25,0.0,-0.98458,1e-05,2.746]
[1777615784578,42.77,77113.25,0.0,-0.98458,1e-05,2.746]
[1777615790167,42.76,77113.42,0.0,-0.98458,1e-05,2.74556]
[1777615793411,42.76,77113.05,0.0,-0.98459,1e-05,2.74421]
[1777615793575,42.76,77113.05,0.0,-0.98459,1e-05,2.74421]
[1777615793774,42.76,77113.05,0.0,-0.98459,1e-05,2.74421]
[1777615793825,42.76,77113.05,0.0,-0.98459,1e-05,2.74421]
[1777615793875,42.76,77113.05,0.0,-0.98459,1e-05,2.7436]
[1777615799230,42.75,77113.1,0.0,-0.9846,1e-05,2.74189]
[1777615804265,42.75,77109.92,0.0,-0.98465,1e-05,2.73407]
[1777615806281,42.75,77105.43,0.0,-0.98471,1e-05,2.72461]
[1777615807291,42.75,77105.43,0.0,-0.98471,1e-05,2.72461]
[1777615807325,42.75,77105.43,0.0,-0.98471,1e-05,2.72461]
[1777615807583,42.75,77105.43,0.0,-0.98471,1e-05,2.72461]
[1777615807827,42.75,77105.43,0.0,-0.98471,1e-05,2.72461]
[1777615807630,42.75,77105.15,0.0,-0.98472,1e-05,2.72378]
[1777615813330,42.74,77102.59,0.0,-0.98476,1e-05,2.71712]
[1777615814514,42.74,77102.59,0.0,-0.98476,1e-05,2.71712]
[1777615814577,42.74,77102.59,0.0,-0.98476,1e-05,2.71712]
[1777615819760,42.74,77102.26,0.0,-0.98477,1e-05,2.71594]
[1777615825414,42.73,77101.42,0.0,-0.9848,1e-05,2.71159]
[1777615826421,42.73,77097.25,0.0,-0.98485,1e-05,2.70309]
[1777615828217,42.73,77095.78,0.0,-0.98487,1e-05,2.69995]
[1777615828324,42.73,77095.78,0.0,-0.98487,1e-05,2.69995]
[1777615828613,42.73,77095.78,0.0,-0.98487,1e-05,2.69995]
[1777615828827,42.73,77095.78,0.0,-0.98487,1e-05,2.69995]
[1777615828616,42.73,77095.79,0.0,-0.98487,1e-05,2.69972]
[1777615834478,42.72,77090.06,0.0,-0.98497,1e-05,2.68528]
[1777615835486,42.72,77076.83,0.0,-0.98513,1e-05,2.65921]
[1777615836493,42.72,77073.49,0.0,-0.98517,1e-05,2.65255]
[1777615838570,42.72,77073.85,0.0,-0.98517,1e-05,2.65289]
[1777615838578,42.72,77073.85,0.0,-0.98517,1e-05,2.65289]
[1777615844548,42.72,77076.51,0.0,-0.98515,1e-05,2.65651]
[1777615848916,42.71,77075.07,0.0,-0.98517,1e-05,2.65302]
[1777615849075,42.71,77075.07,0.0,-0.98517,1e-05,2.65302]
[1777615849109,42.71,77075.07,0.0,-0.98517,1e-05,2.65302]
[1777615849326,42.71,77075.07,0.0,-0.98517,1e-05,2.65302]
[1777615849584,42.71,77075.32,0.0,-0.98517,1e-05,2.65333]
[1777615852605,42.71,77070.7,0.0,-0.98523,1e-05,2.64386]
[1777615855095,42.71,77070.9,0.0,-0.98523,1e-05,2.64353]
[1777615855327,42.71,77070.9,0.0,-0.98523,1e-05,2.64353]
[1777615858647,42.71,77067.57,0.0,-0.98528,1e-05,2.63622]
[1777615858819,42.71,77067.57,0.0,-0.98528,1e-05,2.63622]
[1777615858831,42.71,77067.57,0.0,-0.98528,1e-05,2.63622]
[1777615859654,42.7,77067.31,0.0,-0.98529,1e-05,2.63504]
[1777615861669,42.7,77071.11,0.0,-0.98524,1e-05,2.64209]
[1777615866704,42.7,77071.29,0.0,-0.98525,1e-05,2.64125]
[1777615867652,42.7,77071.29,0.0,-0.98525,1e-05,2.64125]
[1777615867827,42.7,77071.29,0.0,-0.98525,1e-05,2.64125]
[1777615867896,42.7,77071.29,0.0,-0.98525,1e-05,2.64125]
[1777615868076,42.7,77071.69,0.0,-0.98524,1e-05,2.64166]
[1777615868718,42.7,77071.34,0.0,-0.98525,1e-05,2.64063]
[1777615873753,42.69,77071.29,0.0,-0.98526,1e-05,2.63875]
[1777615878645,42.69,77070.74,0.0,-0.98528,1e-05,2.63626]
[1777615878826,42.69,77070.74,0.0,-0.98528,1e-05,2.63626]
[1777615885838,42.68,77070.96,0.0,-0.9853,1e-05,2.63387]
[1777615887933,42.68,77071.13,0.0,-0.9853,1e-05,2.63385]
[1777615888076,42.67,77071.17,0.0,-0.9853,1e-05,2.63357]
[1777615888174,42.67,77071.17,0.0,-0.9853,1e-05,2.63357]
[1777615888327,42.67,77071.17,0.0,-0.9853,1e-05,2.63357]
[1777615888383,42.67,77071.17,0.0,-0.9853,1e-05,2.63322]
[1777615893895,42.67,77071.89,0.0,-0.98531,1e-05,2.63113]
[1777615895697,42.67,77071.18,0.0,-0.98532,1e-05,2.62941]
[1777615895826,42.67,77071.18,0.0,-0.98532,1e-05,2.62941]
[1777615896171,42.67,77070.67,0.0,-0.98533,1e-05,2.62808]
[1777615896328,42.67,77070.67,0.0,-0.98533,1e-05,2.62808]
[1777615896385,42.66,77070.67,0.0,-0.98533,1e-05,2.62774]
[1777615900943,42.66,77074.51,0.0,-0.98529,1e-05,2.63379]
[1777615902340,42.66,77077.47,0.0,-0.98526,1e-05,2.63917]
[1777615902576,42.66,77077.47,0.0,-0.98526,1e-05,2.63917]
[1777615907992,42.65,77079.09,0.0,-0.98525,1e-05,2.6409]
[1777615911242,42.65,77079.97,0.0,-0.98524,1e-05,2.64227]
[1777615911337,42.65,77079.97,0.0,-0.98524,1e-05,2.64227]
[1777615912020,42.65,77085.29,0.0,-0.98518,1e-05,2.65226]
[1777615913283,42.65,77085.29,0.0,-0.98518,1e-05,2.65226]
[1777615913326,42.65,77085.29,0.0,-0.98518,1e-05,2.65226]
[1777615913385,42.65,77088.49,0.0,-0.98514,1e-05,2.65811]
[1777615916018,42.65,77088.66,0.0,-0.98514,1e-05,2.65825]
[1777615920428,42.65,77090.64,0.0,-0.98512,1e-05,2.66134]
[1777615920584,42.65,77090.64,0.0,-0.98512,1e-05,2.66134]
[1777615925111,42.64,77101.67,0.0,-0.98499,1e-05,2.68174]
[1777615926118,42.64,77104.26,0.0,-0.98496,1e-05,2.6866]
[1777615927921,42.64,77104.26,0.0,-0.98496,1e-05,2.6866]
[1777615928075,42.64,77104.05,0.0,-0.98496,1e-05,2.68573]
[1777615928390,42.64,77104.05,0.0,-0.98496,1e-05,2.68573]
[1777615928583,42.64,77104.05,0.0,-0.98496,1e-05,2.68573]
[1777615928685,42.64,77106.1,0.0,-0.98494,1e-05,2.68953]
[1777615932140,42.64,77106.47,0.0,-0.98494,1e-05,2.68939]
[1777615932330,42.64,77106.47,0.0,-0.98494,1e-05,2.68939]
[1777615937596,42.63,77106.51,0.0,-0.98495,1e-05,2.68857]
[1777615937827,42.63,77106.51,0.0,-0.98495,1e-05,2.68857]
[1777615937928,42.63,77106.58,0.0,-0.98495,1e-05,2.68804]
[1777615943237,42.63,77106.25,0.0,-0.98496,1e-05,2.68631]
[1777615948272,42.62,77106.83,0.0,-0.98496,1e-05,2.6864]
[1777615950227,42.62,77107.84,0.0,-0.98495,1e-05,2.68818]
[1777615950327,42.62,77107.84,0.0,-0.98495,1e-05,2.68818]
[1777615956330,42.62,77107.08,0.0,-0.98498,1e-05,2.68351]
[1777615959636,42.62,77107.34,0.0,-0.98498,1e-05,2.68363]
[1777615959827,42.62,77107.34,0.0,-0.98498,1e-05,2.68363]
[1777615959940,42.62,77107.34,0.0,-0.98498,1e-05,2.68363]
[1777615960080,42.62,77107.36,0.0,-0.98498,1e-05,2.6829]
[1777615960358,42.62,77107.21,0.0,-0.98498,1e-05,2.6826]
[1777615961365,42.62,77107.21,0.0,-0.98498,1e-05,2.6826]
[1777615968414,42.61,77107.09,0.0,-0.985,1e-05,2.68014]
[1777615973449,42.61,77114.42,0.0,-0.98491,1e-05,2.69368]
[1777615974457,42.6,77119.14,0.0,-0.98485,1e-05,2.7028]
[1777615975753,42.6,77119.14,0.0,-0.98485,1e-05,2.7028]
[1777615975828,42.6,77119.14,0.0,-0.98485,1e-05,2.7028]
[1777615981506,42.6,77122.06,0.0,-0.98483,1e-05,2.70585]
[1777615982121,42.6,77122.06,0.0,-0.98483,1e-05,2.70585]
[1777615982325,42.6,77122.06,0.0,-0.98483,1e-05,2.70585]
[1777615982432,42.6,77122.06,0.0,-0.98483,1e-05,2.70585]
[1777615982580,42.6,77122.06,0.0,-0.98483,1e-05,2.70585]
[1777615982595,42.59,77121.8,0.0,-0.98484,1e-05,2.70492]
[1777615988556,42.59,77122.94,0.0,-0.98484,1e-05,2.70466]
[1777615992010,42.58,77123.79,0.0,-0.98484,1e-05,2.7055]
[1777615992074,42.58,77123.64,0.0,-0.98484,1e-05,2.70477]
[1777615998815,42.58,77123.74,0.0,-0.98485,1e-05,2.70369]
[1777616001339,42.57,77123.93,0.0,-0.98486,1e-05,2.7015]
[1777616001576,42.57,77123.93,0.0,-0.98486,1e-05,2.7015]
[1777616001818,42.57,77123.93,0.0,-0.98486,1e-05,2.7015]
[1777616001835,42.57,77123.93,0.0,-0.98486,1e-05,2.7015]
[1777616001919,42.57,77123.52,0.0,-0.98487,1e-05,2.70026]
[1777616006680,42.56,77116.94,0.0,-0.98496,1e-05,2.68613]
[1777616007688,42.56,77111.64,0.0,-0.98503,1e-05,2.6755]
[1777616008783,42.56,77111.64,0.0,-0.98503,1e-05,2.6755]
[1777616008825,42.56,77111.64,0.0,-0.98503,1e-05,2.6755]
[1777616013831,42.56,77110.12,0.0,-0.98506,1e-05,2.66985]
[1777616014077,42.56,77110.12,0.0,-0.98506,1e-05,2.66985]
[1777616014579,42.56,77110.12,0.0,-0.98507,1e-05,2.66968]
[1777616014826,42.56,77110.12,0.0,-0.98507,1e-05,2.66968]
[1777616014927,42.56,77110.95,0.0,-0.98506,1e-05,2.67113]
[1777616017574,42.56,77110.44,0.0,-0.98506,1e-05,2.66979]
[1777616022793,42.55,77111.08,0.0,-0.98506,1e-05,2.67005]
[1777616024925,42.55,77110.94,0.0,-0.98507,1e-05,2.66961]
[1777616025075,42.55,77110.94,0.0,-0.98507,1e-05,2.66961]
[1777616025460,42.55,77110.8,0.0,-0.98507,1e-05,2.66917]
[1777616025584,42.55,77110.8,0.0,-0.98507,1e-05,2.66917]
[1777616025814,42.55,77110.77,0.0,-0.98507,1e-05,2.66895]
[1777616026821,42.55,77115.27,0.0,-0.98501,1e-05,2.67762]
[1777616028618,42.55,77116.6,0.0,-0.985,1e-05,2.68006]
[1777616028826,42.55,77116.6,0.0,-0.985,1e-05,2.68006]
[1777616033869,42.55,77116.46,0.0,-0.98501,1e-05,2.67873]
[1777616034741,42.55,77116.46,0.0,-0.98501,1e-05,2.67873]
[1777616034827,42.55,77116.46,0.0,-0.98501,1e-05,2.67873]
[1777616035052,42.55,77116.46,0.0,-0.98501,1e-05,2.67873]
[1777616035076,42.55,77116.46,0.0,-0.98501,1e-05,2.67873]
[1777616035884,42.55,77116.28,0.0,-0.98501,1e-05,2.67802]
[1777616041925,42.54,77116.11,0.0,-0.98502,1e-05,2.67666]
[1777616045954,42.54,77122.96,0.0,-0.98494,1e-05,2.68948]
[1777616046961,42.54,77126.06,0.0,-0.9849,1e-05,2.69541]
[1777616047431,42.54,77126.06,0.0,-0.9849,1e-05,2.69541]
[1777616047576,42.54,77126.06,0.0,-0.9849,1e-05,2.69541]
[1777616053004,42.54,77129.7,0.0,-0.98486,1e-05,2.70136]
[1777616054927,42.54,77129.43,0.0,-0.98487,1e-05,2.70061]
[1777616055075,42.54,77129.43,0.0,-0.98487,1e-05,2.70061]
[1777616055533,42.54,77129.67,0.0,-0.98487,1e-05,2.70087]
[1777616055577,42.54,77129.67,0.0,-0.98487,1e-05,2.70087]
[1777616056025,42.53,77129.54,0.0,-0.98487,1e-05,2.7004]
[1777616061060,42.53,77129.77,0.0,-0.98487,1e-05,2.69977]
[1777616063248,42.53,77130.83,0.0,-0.98486,1e-05,2.70142]
[1777616063327,42.53,77130.83,0.0,-0.98486,1e-05,2.70142]
[1777616068692,42.53,77129.67,0.0,-0.98489,1e-05,2.69803]
[1777616068825,42.53,77129.67,0.0,-0.98489,1e-05,2.69803]
[1777616069116,42.53,77127.47,0.0,-0.98491,1e-05,2.69346]
[1777616072885,42.52,77127.55,0.0,-0.98493,1e-05,2.69144]
[1777616073075,42.52,77127.55,0.0,-0.98493,1e-05,2.69144]
[1777616078647,42.52,77127.1,0.0,-0.98494,1e-05,2.6893]
[1777616078829,42.52,77127.1,0.0,-0.98494,1e-05,2.6893]
[1777616079119,42.52,77127.1,0.0,-0.98494,1e-05,2.6893]
[1777616079329,42.52,77126.96,0.0,-0.98494,1e-05,2.68861]
[1777616079430,42.52,77126.9,0.0,-0.98494,1e-05,2.6885]
[1777616081200,42.52,77123.07,0.0,-0.985,1e-05,2.68054]
[1777616085648,42.52,77122.67,0.0,-0.985,1e-05,2.67936]
[1777616085827,42.52,77122.67,0.0,-0.985,1e-05,2.67936]
[1777616091270,42.51,77122.7,0.0,-0.98501,1e-05,2.67786]
[1777616097312,42.51,77122.72,0.0,-0.98502,1e-05,2.67671]
[1777616102748,42.5,77123.76,0.0,-0.98501,1e-05,2.67795]
[1777616102826,42.5,77123.76,0.0,-0.98501,1e-05,2.67795]
[1777616103675,42.5,77124.82,0.0,-0.985,1e-05,2.67962]
[1777616103833,42.5,77124.82,0.0,-0.985,1e-05,2.67962]
[1777616103935,42.5,77124.18,0.0,-0.98501,1e-05,2.67816]
[1777616109396,42.5,77126.18,0.0,-0.98499,1e-05,2.68104]
[1777616114431,42.49,77126.48,0.0,-0.985,1e-05,2.68058]
[1777616116548,42.49,77126.11,0.0,-0.985,1e-05,2.67964]
[1777616116577,42.49,77126.11,0.0,-0.985,1e-05,2.67964]
[1777616116632,42.49,77130.37,0.0,-0.98495,1e-05,2.68762]
[1777616118035,42.49,77130.37,0.0,-0.98495,1e-05,2.68762]
[1777616118080,42.49,77130.37,0.0,-0.98495,1e-05,2.68762]
[1777616118181,42.49,77132.15,0.0,-0.98493,1e-05,2.69091]
[1777616123494,42.49,77130.95,0.0,-0.98495,1e-05,2.68742]
[1777616128529,42.48,77131.06,0.0,-0.98496,1e-05,2.68657]
[1777616129536,42.48,77127.17,0.0,-0.98501,1e-05,2.67869]
[1777616131122,42.48,77127.17,0.0,-0.98501,1e-05,2.67869]
[1777616131329,42.48,77126.31,0.0,-0.98502,1e-05,2.67679]
[1777616138194,42.48,77128.55,0.0,-0.98501,1e-05,2.67835]
[1777616138327,42.48,77128.59,0.0,-0.98501,1e-05,2.67806]
[1777616139550,42.48,77129.45,0.0,-0.985,1e-05,2.67957]
[1777616139581,42.48,77129.45,0.0,-0.985,1e-05,2.67957]
[1777616139606,42.48,77135.31,0.0,-0.98493,1e-05,2.69094]
[1777616141143,42.48,77135.31,0.0,-0.98493,1e-05,2.69094]
[1777616140613,42.48,77139.67,0.0,-0.98487,1e-05,2.69936]
[1777616141325,42.48,77139.67,0.0,-0.98487,1e-05,2.69936]
[1777616147037,42.47,77140.7,0.0,-0.98487,1e-05,2.70029]
[1777616147076,42.47,77140.7,0.0,-0.98487,1e-05,2.70029]
[1777616147136,42.47,77140.63,0.0,-0.98487,1e-05,2.69993]
[1777616156724,42.46,77141.58,0.0,-0.98487,1e-05,2.6996]
[1777616161760,42.46,77143.57,0.0,-0.98486,1e-05,2.70244]
[1777616164092,42.46,77144.42,0.0,-0.98485,1e-05,2.7039]
[1777616164324,42.46,77144.25,0.0,-0.98485,1e-05,2.70334]
[1777616167861,42.46,77148.32,0.0,-0.9848,1e-05,2.71073]
[1777616168076,42.46,77148.32,0.0,-0.9848,1e-05,2.71073]
[1777616168222,42.46,77148.32,0.0,-0.9848,1e-05,2.71073]
[1777616168177,42.46,77150.93,0.0,-0.98477,1e-05,2.71569]
[1777616168325,42.46,77150.93,0.0,-0.98477,1e-05,2.71569]
[1777616172755,42.45,77153.72,0.0,-0.98474,1e-05,2.72025]
[1777616172828,42.45,77153.72,0.0,-0.98474,1e-05,2.72025]
[1777616172837,42.45,77154.34,0.0,-0.98474,1e-05,2.72124]
[1777616174566,42.45,77154.46,0.0,-0.98474,1e-05,2.72122]
[1777616174578,42.45,77154.46,0.0,-0.98474,1e-05,2.72122]
[1777616180036,42.45,77157.8,0.0,-0.9847,1e-05,2.72746]
[1777616180079,42.45,77157.8,0.0,-0.9847,1e-05,2.72746]
[1777616180137,42.45,77157.64,0.0,-0.9847,1e-05,2.7273]
[1777616185931,42.45,77156.86,0.0,-0.9847,1e-05,2.72671]
[1777616187769,42.45,77157.21,0.0,-0.98469,1e-05,2.72757]
[1777616187825,42.45,77157.21,0.0,-0.98469,1e-05,2.72757]
[1777616192994,42.45,77157.54,0.0,-0.9847,1e-05,2.72637]
[1777616193078,42.45,77157.54,0.0,-0.9847,1e-05,2.72637]
[1777616193096,42.45,77160.72,0.0,-0.98466,1e-05,2.73244]
[1777616193672,42.45,77160.72,0.0,-0.98466,1e-05,2.73244]
[1777616193828,42.45,77160.72,0.0,-0.98466,1e-05,2.73244]
[1777616193989,42.45,77160.94,0.0,-0.98466,1e-05,2.73259]
[1777616199025,42.45,77158.47,0.0,-0.9847,1e-05,2.7262]
[1777616203575,42.44,77157.59,0.0,-0.98472,1e-05,2.72333]
[1777616207558,42.44,77154.86,0.0,-0.98476,1e-05,2.71681]
[1777616207578,42.44,77154.86,0.0,-0.98476,1e-05,2.71681]
[1777616208088,42.44,77155.28,0.0,-0.98476,1e-05,2.71739]
[1777616208890,42.44,77155.28,0.0,-0.98476,1e-05,2.71739]
[1777616212569,42.44,77153.69,0.0,-0.98479,1e-05,2.71317]
[1777616212582,42.44,77153.69,0.0,-0.98479,1e-05,2.71317]
[1777616213123,42.44,77153.56,0.0,-0.98479,1e-05,2.71265]
[1777616218158,42.43,77153.96,0.0,-0.98479,1e-05,2.71216]
[1777616223192,42.43,77153.91,0.0,-0.9848,1e-05,2.71078]
[1777616228228,42.42,77156.04,0.0,-0.98478,1e-05,2.71372]
[1777616233263,42.42,77156.17,0.0,-0.98479,1e-05,2.71268]
[1777616238298,42.41,77154.45,0.0,-0.98482,1e-05,2.70799]
[1777616243333,42.41,77153.76,0.0,-0.98484,1e-05,2.70537]
[1777616250382,42.4,77152.09,0.0,-0.98487,1e-05,2.70032]
[1777616253403,42.4,77148.33,0.0,-0.98493,1e-05,2.69041]
[1777616257431,42.4,77144.7,0.0,-0.98498,1e-05,2.68235]
[1777616262466,42.4,77144.84,0.0,-0.98499,1e-05,2.68157]
[1777616268508,42.39,77144.61,0.0,-0.985,1e-05,2.67982]
[1777616273543,42.39,77142.3,0.0,-0.98504,1e-05,2.67422]
[1777616279585,42.38,77143.01,0.0,-0.98503,1e-05,2.67436]
[1777616284620,42.38,77144.43,0.0,-0.98502,1e-05,2.67609]
[1777616285626,42.38,77147.67,0.0,-0.98498,1e-05,2.68226]
[1777616290662,42.38,77148.04,0.0,-0.98499,1e-05,2.68186]
[1777616295697,42.37,77147.95,0.0,-0.985,1e-05,2.68054]
[1777616300732,42.37,77148.16,0.0,-0.985,1e-05,2.67983]
[1777616306774,42.36,77149.94,0.0,-0.98499,1e-05,2.682]
[1777616311810,42.36,77149.98,0.0,-0.985,1e-05,2.67897]
[1777616316845,42.36,77152.21,0.0,-0.98498,1e-05,2.68227]
[1777616321880,42.35,77152.55,0.0,-0.98499,1e-05,2.68182]
[1777616326914,42.35,77151.96,0.0,-0.985,1e-05,2.67954]
[1777616331950,42.34,77152.01,0.0,-0.98501,1e-05,2.67853]
[1777616336984,42.34,77150.88,0.0,-0.98503,1e-05,2.6752]
[1777616343028,42.34,77150.0,0.0,-0.98505,1e-05,2.67217]
[1777616348064,42.33,77149.74,0.0,-0.98506,1e-05,2.6706]
[1777616354104,42.33,77149.69,0.0,-0.98507,1e-05,2.66923]
[1777616359140,42.33,77151.39,0.0,-0.98505,1e-05,2.67151]
[1777616363168,42.32,77140.89,0.0,-0.98519,1e-05,2.65002]
[1777616364249,42.32,77140.89,0.0,-0.98519,1e-05,2.65002]
[1777616364325,42.32,77140.89,0.0,-0.98519,1e-05,2.65002]
[1777616364350,42.32,77136.23,0.0,-0.98525,1e-05,2.64072]
[1777616365182,42.32,77139.69,0.0,-0.98521,1e-05,2.64733]
[1777616372231,42.32,77137.2,0.0,-0.98526,1e-05,2.63924]
[1777616377266,42.31,77133.37,0.0,-0.98531,1e-05,2.63101]
[1777616379578,42.31,77133.36,0.0,-0.98531,1e-05,2.6307]
[1777616380350,42.31,77133.36,0.0,-0.98531,1e-05,2.6307]
[1777616380430,42.31,77133.29,0.0,-0.98531,1e-05,2.63043]
[1777616380577,42.31,77133.29,0.0,-0.98531,1e-05,2.63043]
[1777616386094,42.31,77130.5,0.0,-0.98535,1e-05,2.6243]
[1777616386324,42.31,77130.5,0.0,-0.98535,1e-05,2.6243]
[1777616386328,42.31,77127.4,0.0,-0.98539,1e-05,2.61814]
[1777616389175,42.31,77124.68,0.0,-0.98543,1e-05,2.61264]
[1777616389331,42.31,77124.68,0.0,-0.98543,1e-05,2.61264]
[1777616389350,42.31,77121.49,0.0,-0.98547,1e-05,2.60636]
[1777616390643,42.31,77120.52,0.0,-0.98548,1e-05,2.60439]
[1777616390827,42.31,77120.52,0.0,-0.98548,1e-05,2.60439]
[1777616392370,42.31,77115.83,0.0,-0.98554,1e-05,2.59515]
[1777616396399,42.31,77119.89,0.0,-0.98549,1e-05,2.60268]
[1777616398013,42.31,77121.3,0.0,-0.98547,1e-05,2.60532]
[1777616398077,42.31,77121.3,0.0,-0.98547,1e-05,2.60532]
[1777616398412,42.31,77121.21,0.0,-0.98548,1e-05,2.60505]
[1777616398668,42.31,77121.21,0.0,-0.98548,1e-05,2.60505]
[1777616398825,42.31,77121.21,0.0,-0.98548,1e-05,2.60505]
[1777616404461,42.3,77120.45,0.0,-0.98549,1e-05,2.60306]
[1777616406765,42.3,77120.76,0.0,-0.98549,1e-05,2.6035]
[1777616406826,42.3,77120.76,0.0,-0.98549,1e-05,2.6035]
[1777616406928,42.3,77120.76,0.0,-0.98549,1e-05,2.60342]
[1777616407709,42.3,77120.76,0.0,-0.98549,1e-05,2.60342]
[1777616407828,42.3,77120.76,0.0,-0.98549,1e-05,2.60342]
[1777616411509,42.3,77113.03,0.0,-0.98558,1e-05,2.58824]
[1777616412494,42.3,77113.03,0.0,-0.98558,1e-05,2.58824]
[1777616412576,42.3,77113.03,0.0,-0.98558,1e-05,2.58824]
[1777616413145,42.3,77113.03,0.0,-0.98558,1e-05,2.58824]
[1777616413326,42.3,77113.03,0.0,-0.98558,1e-05,2.58824]
[1777616413427,42.3,77112.62,0.0,-0.98559,1e-05,2.58736]
[1777616418557,42.3,77112.0,0.0,-0.9856,1e-05,2.58591]
[1777616420075,42.3,77112.0,0.0,-0.9856,1e-05,2.58591]
[1777616420331,42.3,77112.0,0.0,-0.9856,1e-05,2.58591]
[1777616420412,42.3,77111.88,0.0,-0.9856,1e-05,2.58558]
[1777616420935,42.3,77111.88,0.0,-0.9856,1e-05,2.58558]
[1777616421077,42.3,77111.88,0.0,-0.9856,1e-05,2.58558]
[1777616427624,42.3,77111.7,0.0,-0.9856,1e-05,2.58495]
[1777616431652,42.3,77107.93,0.0,-0.98566,1e-05,2.57588]
[1777616432659,42.3,77111.83,0.0,-0.98561,1e-05,2.58336]
[1777616434543,42.3,77113.64,0.0,-0.98559,1e-05,2.58681]
[1777616434575,42.3,77113.64,0.0,-0.98559,1e-05,2.58681]
[1777616434673,42.3,77112.56,0.0,-0.9856,1e-05,2.58471]
[1777616435589,42.3,77112.56,0.0,-0.9856,1e-05,2.58471]
[1777616435828,42.3,77112.56,0.0,-0.9856,1e-05,2.58471]
[1777616441722,42.3,77110.21,0.0,-0.98563,1e-05,2.58006]
[1777616442729,42.3,77105.72,0.0,-0.98569,1e-05,2.57144]
[1777616443736,42.3,77097.89,0.0,-0.98578,1e-05,2.55647]
[1777616444743,42.3,77098.65,0.0,-0.98577,1e-05,2.55795]
[1777616445683,42.3,77098.65,0.0,-0.98577,1e-05,2.55795]
[1777616445827,42.3,77098.65,0.0,-0.98577,1e-05,2.55795]
[1777616445899,42.3,77098.41,0.0,-0.98578,1e-05,2.55751]
[1777616446627,42.3,77098.41,0.0,-0.98578,1e-05,2.55751]
[1777616446831,42.3,77098.41,0.0,-0.98578,1e-05,2.55751]
[1777616452799,42.3,77097.36,0.0,-0.98579,1e-05,2.55571]
[1777616457342,42.3,77097.12,0.0,-0.98579,1e-05,2.55534]
[1777616457361,42.3,77096.15,0.0,-0.9858,1e-05,2.55356]
[1777616457578,42.3,77096.15,0.0,-0.9858,1e-05,2.55356]
[1777616458393,42.3,77096.15,0.0,-0.9858,1e-05,2.55356]
[1777616458494,42.3,77096.22,0.0,-0.9858,1e-05,2.55373]
[1777616458576,42.3,77096.22,0.0,-0.9858,1e-05,2.55373]
[1777616462550,42.3,77097.52,0.0,-0.98578,1e-05,2.55632]
[1777616464978,42.3,77100.14,0.0,-0.98575,1e-05,2.56138]
[1777616465075,42.3,77100.14,0.0,-0.98575,1e-05,2.56138]
[1777616465176,42.3,77104.78,0.0,-0.9857,1e-05,2.5703]
[1777616466397,42.3,77104.78,0.0,-0.9857,1e-05,2.5703]
[1777616466576,42.3,77106.91,0.0,-0.98567,1e-05,2.57439]
[1777616472543,42.3,77108.78,0.0,-0.98565,1e-05,2.57797]
[1777616472576,42.3,77111.17,0.0,-0.98562,1e-05,2.58256]
[1777616472941,42.3,77110.4,0.0,-0.98563,1e-05,2.58107]
[1777616473613,42.3,77110.4,0.0,-0.98563,1e-05,2.58107]
[1777616473827,42.3,77110.4,0.0,-0.98563,1e-05,2.58107]
[1777616478986,42.3,77108.71,0.0,-0.98565,1e-05,2.57774]
[1777616480651,42.3,77108.88,0.0,-0.98565,1e-05,2.57804]
[1777616480826,42.3,77108.88,0.0,-0.98565,1e-05,2.57804]
[1777616481000,42.3,77108.73,0.0,-0.98565,1e-05,2.57773]
[1777616481642,42.3,77108.73,0.0,-0.98565,1e-05,2.57773]
[1777616481828,42.3,77108.73,0.0,-0.98565,1e-05,2.57773]
[1777616483014,42.3,77104.75,0.0,-0.9857,1e-05,2.57002]
[1777616484021,42.3,77101.45,0.0,-0.98574,1e-05,2.56369]
[1777616484943,42.3,77101.45,0.0,-0.98574,1e-05,2.56369]
[1777616485076,42.3,77101.45,0.0,-0.98574,1e-05,2.56369]
[1777616485165,42.3,77094.18,0.0,-0.98583,1e-05,2.54983]
[1777616486305,42.3,77094.18,0.0,-0.98583,1e-05,2.54983]
[1777616486330,42.3,77094.18,0.0,-0.98583,1e-05,2.54983]
[1777616486406,42.3,77093.2,0.0,-0.98584,1e-05,2.54798]
[1777616492077,42.3,77094.2,0.0,-0.98583,1e-05,2.54833]
[1777616494567,42.3,77093.4,0.0,-0.98584,1e-05,2.54683]
[1777616494576,42.3,77094.15,0.0,-0.98583,1e-05,2.54829]
[1777616495098,42.3,77093.89,0.0,-0.98584,1e-05,2.54782]
[1777616495666,42.3,77093.89,0.0,-0.98584,1e-05,2.54782]
[1777616495828,42.3,77093.89,0.0,-0.98584,1e-05,2.54782]
[1777616506236,42.3,77093.48,0.0,-0.98584,1e-05,2.54725]
[1777616506325,42.3,77093.48,0.0,-0.98584,1e-05,2.54725]
[1777616506332,42.3,77093.48,0.0,-0.98584,1e-05,2.54737]
[1777616506786,42.3,77093.48,0.0,-0.98584,1e-05,2.54737]
[1777616506826,42.3,77093.48,0.0,-0.98584,1e-05,2.54737]
[1777616507352,42.3,77093.48,0.0,-0.98584,1e-05,2.54737]
[1777616511457,42.3,77092.88,0.0,-0.98585,1e-05,2.54633]
[1777616511583,42.3,77092.88,0.0,-0.98585,1e-05,2.54633]
[1777616518258,42.3,77093.29,0.0,-0.98584,1e-05,2.54742]
[1777616524371,42.3,77093.29,0.0,-0.98584,1e-05,2.54742]
[1777616524580,42.3,77093.29,0.0,-0.98584,1e-05,2.54742]
[1777616524470,42.31,77098.72,0.0,-0.98577,1e-05,2.55797]
[1777616525499,42.31,77098.72,0.0,-0.98577,1e-05,2.55797]
[1777616525581,42.31,77098.72,0.0,-0.98577,1e-05,2.55797]
[1777616525548,42.31,77100.22,0.0,-0.98575,1e-05,2.56085]
[1777616531350,42.31,77099.97,0.0,-0.98576,1e-05,2.56047]
[1777616533038,42.31,77100.65,0.0,-0.98575,1e-05,2.56178]
[1777616533082,42.31,77100.65,0.0,-0.98575,1e-05,2.56178]
[1777616533364,42.31,77100.66,0.0,-0.98575,1e-05,2.56181]
[1777616534371,42.31,77103.81,0.0,-0.98571,1e-05,2.56785]
[1777616534817,42.31,77103.81,0.0,-0.98571,1e-05,2.56785]
[1777616534825,42.31,77103.81,0.0,-0.98571,1e-05,2.56785]
[1777616543433,42.31,77104.54,0.0,-0.9857,1e-05,2.56927]
[1777616548469,42.31,77104.02,0.0,-0.98571,1e-05,2.56832]
[1777616550300,42.31,77104.99,0.0,-0.98569,1e-05,2.57019]
[1777616550327,42.31,77104.99,0.0,-0.98569,1e-05,2.57019]
[1777616550483,42.31,77104.43,0.0,-0.9857,1e-05,2.56912]
[1777616551353,42.31,77104.43,0.0,-0.9857,1e-05,2.56912]
[1777616551578,42.31,77104.43,0.0,-0.9857,1e-05,2.56912]
[1777616553734,42.31,77104.43,0.0,-0.98571,1e-05,2.56743]
[1777616557535,42.31,77100.11,0.0,-0.98576,1e-05,2.55925]
[1777616558167,42.31,77100.11,0.0,-0.98576,1e-05,2.55925]
[1777616558334,42.31,77100.11,0.0,-0.98576,1e-05,2.55925]
[1777616558542,42.31,77097.77,0.0,-0.98579,1e-05,2.55482]
[1777616559392,42.31,77097.77,0.0,-0.98579,1e-05,2.55482]
[1777616559578,42.31,77097.77,0.0,-0.98579,1e-05,2.55482]
[1777616564583,42.31,77099.64,0.0,-0.98577,1e-05,2.55859]
[1777616566849,42.31,77098.42,0.0,-0.98578,1e-05,2.55633]
[1777616567076,42.31,77098.42,0.0,-0.98578,1e-05,2.55633]
[1777616567605,42.31,77099.44,0.0,-0.98577,1e-05,2.55831]
[1777616568202,42.31,77099.44,0.0,-0.98577,1e-05,2.55831]
[1777616568328,42.31,77099.44,0.0,-0.98577,1e-05,2.55831]
[1777616576668,42.31,77099.4,0.0,-0.98577,1e-05,2.55852]
[1777616580617,42.31,77099.45,0.0,-0.98577,1e-05,2.55867]
[1777616580826,42.31,77099.45,0.0,-0.98577,1e-05,2.55867]
[1777616581371,42.31,77099.45,0.0,-0.98577,1e-05,2.55867]
[1777616581579,42.31,77099.45,0.0,-0.98577,1e-05,2.55867]
[1777616581473,42.31,77101.4,0.0,-0.98574,1e-05,2.56248]
[1777616591374,42.31,77103.07,0.0,-0.98572,1e-05,2.56559]
[1777616591576,42.31,77103.07,0.0,-0.98572,1e-05,2.56559]
[1777616591605,42.31,77102.24,0.0,-0.98573,1e-05,2.56412]
[1777616592852,42.31,77102.24,0.0,-0.98573,1e-05,2.56412]
[1777616593083,42.31,77102.24,0.0,-0.98573,1e-05,2.56412]
[1777616593184,42.31,77104.94,0.0,-0.9857,1e-05,2.56932]
[1777616595803,42.31,77101.93,0.0,-0.98574,1e-05,2.56343]
[1777616596951,42.31,77101.93,0.0,-0.98574,1e-05,2.56343]
[1777616597075,42.31,77101.93,0.0,-0.98574,1e-05,2.56343]
[1777616597360,42.31,77101.93,0.0,-0.98574,1e-05,2.56343]
[1777616597458,42.31,77102.61,0.0,-0.98573,1e-05,2.56478]
[1777616597803,42.31,77102.61,0.0,-0.98573,1e-05,2.56478]
[1777616597827,42.31,77102.61,0.0,-0.98573,1e-05,2.56478]
[1777616604865,42.31,77103.36,0.0,-0.98572,1e-05,2.56525]
[1777616605880,42.31,77103.36,0.0,-0.98572,1e-05,2.56525]
[1777616606085,42.31,77103.36,0.0,-0.98572,1e-05,2.56525]
[1777616606186,42.3,77104.04,0.0,-0.98572,1e-05,2.56626]
[1777616606968,42.3,77104.04,0.0,-0.98572,1e-05,2.56626]
[1777616607077,42.3,77104.04,0.0,-0.98572,1e-05,2.56626]
[1777616612665,42.3,77103.57,0.0,-0.98572,1e-05,2.56507]
[1777616612828,42.3,77103.69,0.0,-0.98574,1e-05,2.56302]
[1777616613929,42.3,77101.69,0.0,-0.98576,1e-05,2.55905]
[1777616616349,42.3,77102.7,0.0,-0.98575,1e-05,2.56084]
[1777616616580,42.3,77102.7,0.0,-0.98575,1e-05,2.56084]
[1777616616661,42.3,77106.41,0.0,-0.98571,1e-05,2.56796]
[1777616617581,42.3,77106.41,0.0,-0.98571,1e-05,2.56796]
[1777616617682,42.3,77108.25,0.0,-0.98568,1e-05,2.57132]
[1777616620451,42.3,77109.9,0.0,-0.98566,1e-05,2.57447]
[1777616620589,42.3,77109.9,0.0,-0.98566,1e-05,2.57447]
[1777616626013,42.3,77111.26,0.0,-0.98565,1e-05,2.57586]
[1777616629934,42.29,77108.34,0.0,-0.98569,1e-05,2.56975]
[1777616630082,42.29,77108.34,0.0,-0.98569,1e-05,2.56975]
[1777616630282,42.29,77108.34,0.0,-0.98569,1e-05,2.56975]
[1777616630332,42.29,77108.34,0.0,-0.98569,1e-05,2.56975]
[1777616630433,42.29,77108.33,0.0,-0.9857,1e-05,2.56957]
[1777616635323,42.29,77107.23,0.0,-0.98571,1e-05,2.5675]
[1777616635578,42.29,77107.23,0.0,-0.98571,1e-05,2.5675]
[1777616640822,42.29,77104.87,0.0,-0.98574,1e-05,2.56306]
[1777616641075,42.29,77104.87,0.0,-0.98574,1e-05,2.56306]
[1777616641176,42.29,77104.23,0.0,-0.98574,1e-05,2.56187]
[1777616644859,42.29,77105.34,0.0,-0.98573,1e-05,2.56404]
[1777616645076,42.29,77105.34,0.0,-0.98573,1e-05,2.56404]
[1777616650183,42.29,77103.75,0.0,-0.98575,1e-05,2.56112]
[1777616655218,42.3,77103.24,0.0,-0.98575,1e-05,2.56029]
[1777616657188,42.3,77103.26,0.0,-0.98575,1e-05,2.56036]
[1777616657327,42.3,77103.26,0.0,-0.98575,1e-05,2.56036]
[1777616658028,42.3,77103.32,0.0,-0.98575,1e-05,2.5605]
[1777616658082,42.3,77103.32,0.0,-0.98575,1e-05,2.5605]
[1777616658238,42.3,77103.15,0.0,-0.98575,1e-05,2.5602]
[1777616658752,42.3,77103.15,0.0,-0.98575,1e-05,2.5602]
[1777616664281,42.3,77102.61,0.0,-0.98576,1e-05,2.55934]
[1777616665197,42.3,77102.61,0.0,-0.98576,1e-05,2.55934]
[1777616665331,42.3,77102.61,0.0,-0.98576,1e-05,2.55934]
[1777616671333,42.3,77102.79,0.0,-0.98577,1e-05,2.55819]
[1777616676443,42.3,77102.96,0.0,-0.98576,1e-05,2.55864]
[1777616676544,42.3,77111.44,0.0,-0.98566,1e-05,2.5749]
[1777616677617,42.3,77111.44,0.0,-0.98566,1e-05,2.5749]
[1777616677621,42.3,77116.02,0.0,-0.9856,1e-05,2.5837]
[1777616677830,42.3,77116.02,0.0,-0.9856,1e-05,2.5837]
[1777616678393,42.3,77116.02,0.0,-0.9856,1e-05,2.5837]
[1777616678576,42.3,77116.02,0.0,-0.9856,1e-05,2.5837]
[1777616678677,42.3,77116.57,0.0,-0.9856,1e-05,2.58458]
[1777616684425,42.3,77117.28,0.0,-0.98559,1e-05,2.58555]
[1777616686429,42.3,77117.25,0.0,-0.98559,1e-05,2.58548]
[1777616686583,42.3,77117.25,0.0,-0.98559,1e-05,2.58548]
[1777616691589,42.29,77117.36,0.0,-0.9856,1e-05,2.58499]
[1777616692481,42.29,77122.53,0.0,-0.98553,1e-05,2.5946]
[1777616694557,42.29,77124.82,0.0,-0.98551,1e-05,2.59884]
[1777616694580,42.29,77124.82,0.0,-0.98551,1e-05,2.59884]
[1777616695568,42.29,77125.55,0.0,-0.9855,1e-05,2.60005]
[1777616695589,42.29,77125.55,0.0,-0.9855,1e-05,2.60005]
[1777616695691,42.29,77125.65,0.0,-0.9855,1e-05,2.60005]
[1777616700674,42.29,77125.15,0.0,-0.98551,1e-05,2.5983]
[1777616700828,42.29,77127.21,0.0,-0.98549,1e-05,2.60209]
[1777616704564,42.28,77134.41,0.0,-0.9854,1e-05,2.61522]
[1777616706360,42.28,77133.98,0.0,-0.98541,1e-05,2.61416]
[1777616706576,42.28,77133.98,0.0,-0.98541,1e-05,2.61416]
[1777616707328,42.28,77133.99,0.0,-0.98541,1e-05,2.61395]
[1777616707576,42.28,77133.99,0.0,-0.98541,1e-05,2.61395]
[1777616707585,42.28,77134.46,0.0,-0.98541,1e-05,2.61464]
[1777616710607,42.28,77140.46,0.0,-0.98534,1e-05,2.6256]
[1777616711128,42.28,77140.46,0.0,-0.98534,1e-05,2.6256]
[1777616711325,42.28,77140.46,0.0,-0.98534,1e-05,2.6256]
[1777616717656,42.27,77142.93,0.0,-0.98532,1e-05,2.62862]
[1777616719591,42.27,77143.32,0.0,-0.98531,1e-05,2.62912]
[1777616719827,42.27,77143.29,0.0,-0.98532,1e-05,2.62896]
[1777616721091,42.27,77144.05,0.0,-0.98531,1e-05,2.63034]
[1777616721325,42.27,77144.05,0.0,-0.98531,1e-05,2.63034]
[1777616721684,42.27,77144.32,0.0,-0.9853,1e-05,2.63077]
[1777616726719,42.27,77143.17,0.0,-0.98532,1e-05,2.62785]
[1777616731754,42.27,77142.41,0.0,-0.98535,1e-05,2.62412]
[1777616734179,42.27,77142.15,0.0,-0.98535,1e-05,2.62342]
[1777616734326,42.27,77142.15,0.0,-0.98535,1e-05,2.62342]
[1777616739810,42.26,77144.06,0.0,-0.98533,1e-05,2.62655]
[1777616743838,42.26,77149.81,0.0,-0.98526,1e-05,2.63737]
[1777616744833,42.26,77149.81,0.0,-0.98526,1e-05,2.63737]
[1777616745076,42.26,77149.81,0.0,-0.98526,1e-05,2.63737]
[1777616746369,42.26,77150.69,0.0,-0.98525,1e-05,2.63896]
[1777616746576,42.26,77150.69,0.0,-0.98525,1e-05,2.63896]
[1777616746677,42.26,77150.95,0.0,-0.98525,1e-05,2.63922]
[1777616748470,42.26,77148.38,0.0,-0.98528,1e-05,2.6342]
[1777616748581,42.26,77148.38,0.0,-0.98528,1e-05,2.6342]
[1777616752358,42.26,77148.34,0.0,-0.98528,1e-05,2.63366]
[1777616752575,42.26,77148.34,0.0,-0.98528,1e-05,2.63366]
[1777616753042,42.26,77147.4,0.0,-0.9853,1e-05,2.63159]
[1777616753078,42.26,77147.4,0.0,-0.9853,1e-05,2.63159]
[1777616753179,42.26,77146.9,0.0,-0.9853,1e-05,2.63062]
[1777616755928,42.26,77147.15,0.0,-0.9853,1e-05,2.63089]
[1777616756077,42.26,77147.15,0.0,-0.9853,1e-05,2.63089]
[1777616762835,42.26,77148.77,0.0,-0.98529,1e-05,2.63339]
[1777616764030,42.26,77148.19,0.0,-0.9853,1e-05,2.63203]
[1777616764080,42.26,77148.19,0.0,-0.9853,1e-05,2.63203]
[1777616764111,42.26,77148.26,0.0,-0.9853,1e-05,2.63205]
[1777616769210,42.25,77149.09,0.0,-0.98529,1e-05,2.63322]
[1777616769329,42.25,77149.09,0.0,-0.98529,1e-05,2.63322]
[1777616773307,42.25,77151.37,0.0,-0.98526,1e-05,2.63722]
[1777616773325,42.25,77151.37,0.0,-0.98526,1e-05,2.63722]
[1777616773426,42.25,77151.77,0.0,-0.98526,1e-05,2.63776]
[1777616777071,42.25,77148.1,0.0,-0.98531,1e-05,2.63025]
[1777616778310,42.25,77148.1,0.0,-0.98531,1e-05,2.63025]
[1777616778326,42.25,77148.1,0.0,-0.98531,1e-05,2.63025]
[1777616778412,42.25,77143.96,0.0,-0.98536,1e-05,2.62198]
[1777616780743,42.25,77141.39,0.0,-0.98539,1e-05,2.61698]
[1777616780828,42.25,77141.39,0.0,-0.98539,1e-05,2.61698]
[1777616780762,42.25,77138.97,0.0,-0.98542,1e-05,2.61212]
[1777616781099,42.25,77134.83,0.0,-0.98547,1e-05,2.60409]
[1777616782595,42.25,77134.83,0.0,-0.98547,1e-05,2.60409]
[1777616782829,42.25,77134.83,0.0,-0.98547,1e-05,2.60409]
[1777616782696,42.25,77132.04,0.0,-0.98551,1e-05,2.59841]
[1777616788148,42.25,77130.8,0.0,-0.98553,1e-05,2.59579]
[1777616791605,42.25,77127.98,0.0,-0.98556,1e-05,2.59026]
[1777616791835,42.25,77127.98,0.0,-0.98556,1e-05,2.59026]
[1777616793366,42.25,77127.43,0.0,-0.98558,1e-05,2.58741]
[1777616793577,42.25,77127.43,0.0,-0.98558,1e-05,2.58741]
[1777616793666,42.25,77128.03,0.0,-0.98557,1e-05,2.58851]
[1777616799227,42.25,77127.88,0.0,-0.98557,1e-05,2.58806]
[1777616803256,42.24,77121.15,0.0,-0.98567,1e-05,2.57377]
[1777616803945,42.24,77121.15,0.0,-0.98567,1e-05,2.57377]
[1777616804087,42.24,77121.15,0.0,-0.98567,1e-05,2.57377]
[1777616808847,42.24,77118.94,0.0,-0.9857,1e-05,2.56811]
[1777616810305,42.23,77124.99,0.0,-0.98564,1e-05,2.57788]
[1777616811402,42.23,77124.99,0.0,-0.98564,1e-05,2.57788]
[1777616811580,42.23,77124.99,0.0,-0.98564,1e-05,2.57788]
[1777616813242,42.23,77125.72,0.0,-0.98564,1e-05,2.57834]
[1777616813326,42.23,77125.72,0.0,-0.98564,1e-05,2.57834]
[1777616813326,42.23,77125.19,0.0,-0.98564,1e-05,2.57732]
[1777616818362,42.23,77124.62,0.0,-0.98565,1e-05,2.57571]
[1777616823398,42.23,77123.86,0.0,-0.98566,1e-05,2.57405]
[1777616828566,42.23,77123.83,0.0,-0.98566,1e-05,2.57399]
[1777616831063,42.23,77123.87,0.0,-0.98566,1e-05,2.57407]
[1777616831075,42.23,77123.87,0.0,-0.98566,1e-05,2.57407]
[1777616836489,42.23,77123.71,0.0,-0.98567,1e-05,2.57376]
[1777616843538,42.23,77123.87,0.0,-0.98566,1e-05,2.57407]
[1777616848572,42.23,77123.72,0.0,-0.98567,1e-05,2.57378]
[1777616851594,42.23,77127.13,0.0,-0.98563,1e-05,2.57862]
[1777616852432,42.23,77127.13,0.0,-0.98563,1e-05,2.57862]
[1777616852576,42.23,77127.13,0.0,-0.98563,1e-05,2.57862]
[1777616854283,42.23,77127.46,0.0,-0.98563,1e-05,2.57925]
[1777616854326,42.23,77127.46,0.0,-0.98563,1e-05,2.57925]
[1777616854615,42.23,77127.91,0.0,-0.98562,1e-05,2.58012]
[1777616855285,42.23,77127.91,0.0,-0.98562,1e-05,2.58012]
[1777616855327,42.23,77127.91,0.0,-0.98562,1e-05,2.58012]
[1777616855622,42.23,77132.14,0.0,-0.98557,1e-05,2.58827]
[1777616859120,42.22,77132.88,0.0,-0.98557,1e-05,2.58932]
[1777616859327,42.22,77132.88,0.0,-0.98557,1e-05,2.58932]
[1777616859650,42.22,77132.3,0.0,-0.98557,1e-05,2.58801]
[1777616862191,42.22,77129.88,0.0,-0.98561,1e-05,2.58296]
[1777616862326,42.22,77129.88,0.0,-0.98561,1e-05,2.58296]
[1777616867718,42.22,77128.2,0.0,-0.98563,1e-05,2.57883]
[1777616867833,42.22,77128.2,0.0,-0.98563,1e-05,2.57883]
[1777616867933,42.22,77128.18,0.0,-0.98563,1e-05,2.57862]
[1777616872549,42.22,77126.92,0.0,-0.98565,1e-05,2.57552]
[1777616872575,42.22,77126.92,0.0,-0.98565,1e-05,2.57552]
[1777616878785,42.21,77125.15,0.0,-0.98568,1e-05,2.57102]
[1777616881664,42.21,77125.48,0.0,-0.98568,1e-05,2.57135]
[1777616883816,42.21,77126.55,0.0,-0.98567,1e-05,2.57311]
[1777616883828,42.21,77126.55,0.0,-0.98567,1e-05,2.57311]
[1777616883915,42.21,77126.54,0.0,-0.98567,1e-05,2.57294]
[1777616885835,42.21,77131.66,0.0,-0.98561,1e-05,2.58248]
[1777616890872,42.21,77130.0,0.0,-0.98563,1e-05,2.57848]
[1777616895907,42.2,77130.41,0.0,-0.98563,1e-05,2.5785]
[1777616902956,42.2,77130.38,0.0,-0.98564,1e-05,2.57735]
[1777616910008,42.2,77130.57,0.0,-0.98565,1e-05,2.57653]
[1777616915040,42.19,77130.7,0.0,-0.98566,1e-05,2.5742]
[1777616917054,42.19,77135.96,0.0,-0.9856,1e-05,2.58397]
[1777616919068,42.19,77137.81,0.0,-0.98558,1e-05,2.58714]
[1777616924105,42.19,77136.56,0.0,-0.9856,1e-05,2.58373]
[1777616930147,42.18,77136.51,0.0,-0.98561,1e-05,2.58244]
[1777616938203,42.18,77136.5,0.0,-0.98562,1e-05,2.58086]
[1777616943238,42.18,77138.3,0.0,-0.9856,1e-05,2.58335]
[1777616950287,42.17,77136.61,0.0,-0.98563,1e-05,2.57866]
[1777616951294,42.17,77131.57,0.0,-0.9857,1e-05,2.56877]
[1777616956329,42.17,77129.06,0.0,-0.98573,1e-05,2.56308]
[1777616963378,42.16,77127.31,0.0,-0.98576,1e-05,2.55853]
[1777616968413,42.16,77126.54,0.0,-0.98578,1e-05,2.55621]
[1777616973448,42.16,77126.33,0.0,-0.98579,1e-05,2.55329]
[1777616979490,42.15,77126.27,0.0,-0.9858,1e-05,2.55227]
[1777616987546,42.15,77126.16,0.0,-0.98581,1e-05,2.55095]
[1777616992581,42.15,77126.97,0.0,-0.9858,1e-05,2.55239]
[1777616997615,42.15,77129.93,0.0,-0.98576,1e-05,2.55789]
[1777617001643,42.15,77134.79,0.0,-0.98571,1e-05,2.56714]
[1777617006679,42.15,77136.57,0.0,-0.98569,1e-05,2.56978]
[1777617008693,42.15,77141.05,0.0,-0.98564,1e-05,2.57808]
[1777617013728,42.14,77138.7,0.0,-0.98567,1e-05,2.57268]
[1777617014735,42.14,77134.82,0.0,-0.98572,1e-05,2.56505]
[1777617019770,42.14,77132.94,0.0,-0.98574,1e-05,2.5613]
[1777617022791,42.14,77127.16,0.0,-0.98581,1e-05,2.5501]
[1777617024805,42.14,77123.45,0.0,-0.98586,1e-05,2.54292]
[1777617029840,42.14,77123.47,0.0,-0.98586,1e-05,2.54318]
[1777617031854,42.14,77126.72,0.0,-0.98583,1e-05,2.54776]
[1777617036889,42.14,77126.61,0.0,-0.98583,1e-05,2.54761]
[1777617044945,42.14,77126.41,0.0,-0.98583,1e-05,2.5476]
[1777617049980,42.14,77125.41,0.0,-0.98584,1e-05,2.54589]
[1777617055015,42.14,77125.34,0.0,-0.98584,1e-05,2.54592]
[1777617060050,42.14,77124.8,0.0,-0.98584,1e-05,2.54503]
[1777617065085,42.15,77124.97,0.0,-0.98584,1e-05,2.54552]
[1777617070120,42.15,77124.79,0.0,-0.98584,1e-05,2.54538]
[1777617075154,42.15,77125.25,0.0,-0.98583,1e-05,2.54648]
[1777617080190,42.15,77127.62,0.0,-0.98581,1e-05,2.55106]
[1777617085225,42.15,77128.6,0.0,-0.9858,1e-05,2.55267]
[1777617091267,42.14,77128.49,0.0,-0.98581,1e-05,2.55039]
[1777617096302,42.14,77126.63,0.0,-0.98583,1e-05,2.54649]
[1777617101337,42.14,77125.59,0.0,-0.98584,1e-05,2.54485]
[1777617106372,42.15,77125.77,0.0,-0.98584,1e-05,2.54553]
[1777617111407,42.15,77126.21,0.0,-0.98583,1e-05,2.54668]
[1777617116441,42.15,77126.13,0.0,-0.98583,1e-05,2.54661]
[1777617121477,42.15,77126.24,0.0,-0.98583,1e-05,2.54702]
[1777617129345,42.15,77126.22,0.0,-0.98583,1e-05,2.54711]
[1777617134568,42.15,77125.91,0.0,-0.98583,1e-05,2.54677]
[1777617138595,42.15,77121.09,0.0,-0.98589,1e-05,2.53767]
[1777617144638,42.15,77121.83,0.0,-0.98588,1e-05,2.53932]
[1777617149675,42.15,77122.09,0.0,-0.98587,1e-05,2.54004]
[1777617154710,42.15,77118.66,0.0,-0.98592,1e-05,2.53209]
[1777617159745,42.15,77118.28,0.0,-0.98592,1e-05,2.5317]
[1777617164779,42.15,77117.65,0.0,-0.98593,1e-05,2.53073]
[1777617169815,42.15,77117.58,0.0,-0.98593,1e-05,2.53088]
[1777617174850,42.16,77116.89,0.0,-0.98594,1e-05,2.52987]
[1777617179884,42.16,77114.72,0.0,-0.98596,1e-05,2.52608]
[1777617184920,42.16,77114.58,0.0,-0.98596,1e-05,2.52616]
[1777617189954,42.16,77110.57,0.0,-0.98601,1e-05,2.51892]
[1777617194989,42.16,77110.63,0.0,-0.986,1e-05,2.51945]
[1777617200026,42.16,77112.26,0.0,-0.98598,1e-05,2.52296]
[1777617205061,42.16,77115.07,0.0,-0.98594,1e-05,2.52849]
[1777617208081,42.16,77118.51,0.0,-0.9859,1e-05,2.53504]
[1777617213118,42.16,77118.48,0.0,-0.98592,1e-05,2.53277]
[1777617218153,42.16,77118.75,0.0,-0.98591,1e-05,2.5336]
[1777617223188,42.16,77119.11,0.0,-0.9859,1e-05,2.53461]
[1777617230237,42.16,77115.11,0.0,-0.98595,1e-05,2.52748]
[1777617232251,42.17,77111.46,0.0,-0.98599,1e-05,2.52073]
[1777617237286,42.17,77110.86,0.0,-0.986,1e-05,2.52]
[1777617242321,42.17,77111.98,0.0,-0.98598,1e-05,2.52244]
[1777617250377,42.17,77111.59,0.0,-0.98598,1e-05,2.52218]
[1777617255412,42.17,77112.67,0.0,-0.98597,1e-05,2.52452]
[1777617260447,42.17,77113.73,0.0,-0.98595,1e-05,2.52682]
[1777617265482,42.17,77113.51,0.0,-0.98595,1e-05,2.52669]
[1777617270516,42.17,77113.42,0.0,-0.98595,1e-05,2.52682]
[1777617271531,42.17,77117.33,0.0,-0.98592,1e-05,2.53261]
[1777617276559,42.17,77119.96,0.0,-0.98588,1e-05,2.53785]
[1777617281594,42.18,77120.18,0.0,-0.98588,1e-05,2.53851]
[1777617286633,42.18,77118.4,0.0,-0.9859,1e-05,2.53537]
[1777617291668,42.18,77119.92,0.0,-0.98588,1e-05,2.53853]
[1777617294689,42.18,77123.34,0.0,-0.98584,1e-05,2.5452]
[1777617297710,42.18,77141.67,0.0,-0.98561,1e-05,2.58031]
[1777617298717,42.18,77146.41,0.0,-0.98555,1e-05,2.58951]
[1777617299724,42.18,77147.48,0.0,-0.98554,1e-05,2.5914]
[1777617304759,42.18,77147.87,0.0,-0.98554,1e-05,2.59166]
[1777617308500,42.18,77148.76,0.0,-0.98553,1e-05,2.59327]
[1777617311581,42.17,77149.15,0.0,-0.98553,1e-05,2.59391]
[1777617316844,42.17,77150.16,0.0,-0.98551,1e-05,2.59562]
[1777617321879,42.17,77149.47,0.0,-0.98552,1e-05,2.59408]
[1777617324173,42.17,77149.29,0.0,-0.98553,1e-05,2.5937]
[1777617324328,42.17,77149.29,0.0,-0.98553,1e-05,2.5937]
[1777617324187,42.17,77149.29,0.0,-0.98553,1e-05,2.59362]
[1777617324607,42.17,77149.29,0.0,-0.98553,1e-05,2.59362]
[1777617324826,42.17,77149.29,0.0,-0.98553,1e-05,2.59362]
[1777617330942,42.17,77149.17,0.0,-0.98553,1e-05,2.59314]
[1777617335977,42.17,77149.61,0.0,-0.98554,1e-05,2.5921]
[1777617341011,42.17,77149.82,0.0,-0.98553,1e-05,2.59235]
[1777617343676,42.17,77149.5,0.0,-0.98554,1e-05,2.59167]
[1777617343826,42.17,77149.5,0.0,-0.98554,1e-05,2.59167]
[1777617344096,42.17,77149.5,0.0,-0.98554,1e-05,2.59167]
[1777617344326,42.17,77149.5,0.0,-0.98554,1e-05,2.59167]
[1777617344160,42.17,77149.67,0.0,-0.98554,1e-05,2.59197]
[1777617349068,42.17,77144.76,0.0,-0.9856,1e-05,2.58234]
[1777617349821,42.17,77144.76,0.0,-0.9856,1e-05,2.58234]
[1777617350077,42.17,77144.76,0.0,-0.9856,1e-05,2.58234]
[1777617350357,42.17,77144.76,0.0,-0.9856,1e-05,2.58234]
[1777617350178,42.17,77143.8,0.0,-0.98561,1e-05,2.58047]
[1777617350576,42.17,77143.8,0.0,-0.98561,1e-05,2.58047]
[1777617353270,42.17,77143.73,0.0,-0.98561,1e-05,2.58033]
[1777617359138,42.17,77143.9,0.0,-0.98561,1e-05,2.58057]
[1777617364173,42.17,77144.85,0.0,-0.9856,1e-05,2.58233]
[1777617369209,42.17,77143.07,0.0,-0.98562,1e-05,2.57883]
[1777617371644,42.17,77142.85,0.0,-0.98562,1e-05,2.57838]
[1777617371827,42.17,77142.85,0.0,-0.98562,1e-05,2.57838]
[1777617371899,42.17,77142.85,0.0,-0.98562,1e-05,2.57838]
[1777617372076,42.17,77142.85,0.0,-0.98562,1e-05,2.57838]
[1777617372230,42.17,77142.97,0.0,-0.98562,1e-05,2.5786]
[1777617377265,42.17,77142.98,0.0,-0.98562,1e-05,2.57856]
[1777617382300,42.17,77144.95,0.0,-0.9856,1e-05,2.5823]
[1777617383946,42.17,77145.07,0.0,-0.9856,1e-05,2.58251]
[1777617384075,42.17,77145.07,0.0,-0.9856,1e-05,2.58251]
[1777617384240,42.17,77145.07,0.0,-0.9856,1e-05,2.58251]
[1777617384328,42.17,77145.07,0.0,-0.9856,1e-05,2.58251]
[1777617384341,42.17,77145.18,0.0,-0.9856,1e-05,2.5827]
[1777617389349,42.17,77143.31,0.0,-0.98562,1e-05,2.579]
[1777617394384,42.17,77142.81,0.0,-0.98563,1e-05,2.57626]
[1777617395064,42.17,77142.81,0.0,-0.98563,1e-05,2.57626]
[1777617395075,42.17,77142.81,0.0,-0.98563,1e-05,2.57626]
[1777617395260,42.17,77142.81,0.0,-0.98563,1e-05,2.57626]
[1777617395330,42.17,77142.81,0.0,-0.98563,1e-05,2.57626]
[1777617395391,42.17,77142.55,0.0,-0.98564,1e-05,2.57575]
[1777617400426,42.17,77140.83,0.0,-0.98566,1e-05,2.57242]
[1777617403447,42.17,77135.59,0.0,-0.98572,1e-05,2.56234]
[1777617404854,42.17,77133.0,0.0,-0.98575,1e-05,2.55738]
[1777617405075,42.17,77133.0,0.0,-0.98575,1e-05,2.55738]
[1777617405160,42.17,77133.0,0.0,-0.98575,1e-05,2.55738]
[1777617405327,42.17,77133.0,0.0,-0.98575,1e-05,2.55738]
[1777617405461,42.17,77133.07,0.0,-0.98575,1e-05,2.55754]
[1777617408482,42.17,77129.71,0.0,-0.98579,1e-05,2.55116]
[1777617410002,42.17,77129.56,0.0,-0.9858,1e-05,2.5509]
[1777617410075,42.17,77129.56,0.0,-0.9858,1e-05,2.5509]
[1777617410149,42.17,77129.56,0.0,-0.9858,1e-05,2.5509]
[1777617410326,42.17,77129.56,0.0,-0.9858,1e-05,2.5509]
[1777617410427,42.17,77129.56,0.0,-0.9858,1e-05,2.55092]
[1777617415912,42.17,77129.38,0.0,-0.9858,1e-05,2.55067]
[1777617416077,42.17,77129.38,0.0,-0.9858,1e-05,2.55067]
[1777617416178,42.17,77128.81,0.0,-0.9858,1e-05,2.54962]
[1777617417115,42.17,77128.81,0.0,-0.9858,1e-05,2.54962]
[1777617420035,42.17,77128.56,0.0,-0.98581,1e-05,2.54918]
[1777617420076,42.17,77128.56,0.0,-0.98581,1e-05,2.54918]
[1777617425602,42.17,77127.31,0.0,-0.98582,1e-05,2.54697]
[1777617430637,42.17,77127.15,0.0,-0.98582,1e-05,2.54685]
[1777617431644,42.17,77121.29,0.0,-0.98589,1e-05,2.53572]
[1777617434788,42.17,77121.13,0.0,-0.98589,1e-05,2.53553]
[1777617434827,42.17,77121.13,0.0,-0.98589,1e-05,2.53553]
[1777617435145,42.17,77121.13,0.0,-0.98589,1e-05,2.53553]
[1777617435327,42.17,77121.13,0.0,-0.98589,1e-05,2.53553]
[1777617435351,42.17,77121.33,0.0,-0.98589,1e-05,2.53602]
[1777617441714,42.17,77121.12,0.0,-0.98589,1e-05,2.5359]
[1777617446975,42.17,77118.05,0.0,-0.98593,1e-05,2.53022]
[1777617447075,42.17,77118.05,0.0,-0.98593,1e-05,2.53022]
[1777617447273,42.17,77118.05,0.0,-0.98593,1e-05,2.53022]
[1777617447326,42.17,77118.05,0.0,-0.98593,1e-05,2.53022]
[1777617447372,42.17,77118.05,0.0,-0.98593,1e-05,2.53031]
[1777617453196,42.17,77116.65,0.0,-0.98595,1e-05,2.52612]
[1777617453325,42.17,77116.65,0.0,-0.98595,1e-05,2.52612]
[1777617453428,42.17,77116.65,0.0,-0.98595,1e-05,2.52612]
[1777617453529,42.17,77116.64,0.0,-0.98595,1e-05,2.52619]
[1777617453582,42.17,77116.64,0.0,-0.98595,1e-05,2.52619]
[1777617458833,42.17,77116.57,0.0,-0.98595,1e-05,2.52627]
[1777617459662,42.17,77116.57,0.0,-0.98595,1e-05,2.52627]
[1777617463614,42.17,77118.39,0.0,-0.98593,1e-05,2.52983]
[1777617463814,42.17,77118.39,0.0,-0.98593,1e-05,2.52983]
[1777617463828,42.17,77118.39,0.0,-0.98593,1e-05,2.52983]
[1777617463867,42.18,77118.22,0.0,-0.98593,1e-05,2.52956]
[1777617468903,42.18,77118.16,0.0,-0.98593,1e-05,2.52957]
[1777617469910,42.18,77112.34,0.0,-0.986,1e-05,2.51857]
[1777617471941,42.18,77109.43,0.0,-0.98603,1e-05,2.51309]
[1777617472075,42.18,77109.43,0.0,-0.98603,1e-05,2.51309]
[1777617472238,42.18,77109.43,0.0,-0.98603,1e-05,2.51309]
[1777617472326,42.18,77109.43,0.0,-0.98603,1e-05,2.51309]
[1777617472335,42.18,77109.11,0.0,-0.98604,1e-05,2.51257]
[1777617477966,42.18,77107.5,0.0,-0.98605,1e-05,2.50977]
[1777617480887,42.18,77107.37,0.0,-0.98606,1e-05,2.50961]
[1777617481081,42.18,77107.37,0.0,-0.98606,1e-05,2.50961]
[1777617481326,42.18,77107.37,0.0,-0.98606,1e-05,2.50961]
[1777617481427,42.18,77107.44,0.0,-0.98605,1e-05,2.50983]
[1777617481994,42.18,77103.92,0.0,-0.9861,1e-05,2.5032]
[1777617487029,42.18,77102.82,0.0,-0.98611,1e-05,2.50108]
[1777617492064,42.18,77102.3,0.0,-0.98612,1e-05,2.49961]
[1777617497099,42.17,77101.99,0.0,-0.98613,1e-05,2.49848]
[1777617501785,42.17,77102.43,0.0,-0.98612,1e-05,2.49895]
[1777617501826,42.17,77102.43,0.0,-0.98612,1e-05,2.49895]
[1777617502167,42.17,77102.43,0.0,-0.98612,1e-05,2.49895]
[1777617502326,42.17,77102.43,0.0,-0.98612,1e-05,2.49895]
[1777617502427,42.17,77102.21,0.0,-0.98613,1e-05,2.49845]
[1777617508175,42.17,77102.22,0.0,-0.98613,1e-05,2.49795]
[1777617513211,42.17,77101.27,0.0,-0.98615,1e-05,2.49406]
[1777617514240,42.17,77101.27,0.0,-0.98615,1e-05,2.49406]
[1777617514328,42.17,77101.27,0.0,-0.98615,1e-05,2.49406]
[1777617514424,42.17,77101.58,0.0,-0.98615,1e-05,2.49457]
[1777617514861,42.17,77101.58,0.0,-0.98615,1e-05,2.49457]
[1777617515075,42.17,77101.58,0.0,-0.98615,1e-05,2.49457]
[1777617519319,42.17,77101.53,0.0,-0.98615,1e-05,2.49417]
[1777617519327,42.17,77101.53,0.0,-0.98615,1e-05,2.49417]
[1777617519470,42.17,77101.53,0.0,-0.98615,1e-05,2.49417]
[1777617519578,42.17,77101.53,0.0,-0.98615,1e-05,2.49417]
[1777617519572,42.17,77101.41,0.0,-0.98615,1e-05,2.49386]
[1777617524288,42.17,77093.69,0.0,-0.98625,1e-05,2.47903]
[1777617525295,42.17,77088.53,0.0,-0.98631,1e-05,2.46935]
[1777617526218,42.17,77088.53,0.0,-0.98631,1e-05,2.46935]
[1777617526324,42.17,77088.53,0.0,-0.98631,1e-05,2.46935]
[1777617526426,42.17,77088.32,0.0,-0.98631,1e-05,2.46892]
[1777617526687,42.17,77088.32,0.0,-0.98631,1e-05,2.46892]
[1777617526863,42.17,77088.32,0.0,-0.98631,1e-05,2.46892]
[1777617527309,42.17,77084.46,0.0,-0.98636,1e-05,2.4617]
[1777617529456,42.17,77079.94,0.0,-0.98641,1e-05,2.45329]
[1777617531030,42.17,77080.01,0.0,-0.98641,1e-05,2.45341]
[1777617531082,42.17,77080.01,0.0,-0.98641,1e-05,2.45341]
[1777617531332,42.17,77080.01,0.0,-0.98641,1e-05,2.45341]
[1777617531577,42.17,77080.01,0.0,-0.98641,1e-05,2.45341]
[1777617531337,42.17,77080.04,0.0,-0.98641,1e-05,2.45347]
[1777617534358,42.17,77076.78,0.0,-0.98645,1e-05,2.44744]
[1777617539393,42.17,77075.74,0.0,-0.98646,1e-05,2.44558]
[1777617541408,42.17,77070.6,0.0,-0.98652,1e-05,2.43612]
[1777617542462,42.17,77057.11,0.0,-0.98667,1e-05,2.41135]
[1777617543425,42.17,77047.16,0.0,-0.98679,1e-05,2.39324]
[1777617544432,42.17,77047.4,0.0,-0.98678,1e-05,2.39403]
[1777617545441,42.17,77044.0,0.0,-0.98682,1e-05,2.38812]
[1777617546447,42.17,77040.47,0.0,-0.98686,1e-05,2.38172]
[1777617547458,42.17,77038.62,0.0,-0.98688,1e-05,2.37879]
[1777617549472,42.17,77041.84,0.0,-0.98684,1e-05,2.38522]
[1777617552493,42.17,77037.5,0.0,-0.98689,1e-05,2.37779]
[1777617554803,42.18,77036.19,0.0,-0.9869,1e-05,2.37607]
[1777617554827,42.18,77036.19,0.0,-0.9869,1e-05,2.37607]
[1777617555513,42.18,77036.93,0.0,-0.98689,1e-05,2.37773]
[1777617555672,42.18,77036.93,0.0,-0.98689,1e-05,2.37773]
[1777617555827,42.18,77036.93,0.0,-0.98689,1e-05,2.37773]
[1777617558535,42.18,77030.84,0.0,-0.98695,1e-05,2.36772]
[1777617560568,42.18,77029.79,0.0,-0.98696,1e-05,2.36618]
[1777617560577,42.18,77029.79,0.0,-0.98696,1e-05,2.36618]
[1777617560615,42.18,77029.43,0.0,-0.98696,1e-05,2.36588]
[1777617560907,42.18,77029.43,0.0,-0.98696,1e-05,2.36588]
[1777617561076,42.18,77029.43,0.0,-0.98696,1e-05,2.36588]
[1777617566591,42.19,77025.42,0.0,-0.98699,1e-05,2.36076]
[1777617567433,42.19,77025.42,0.0,-0.98699,1e-05,2.36076]
[1777617567577,42.19,77025.42,0.0,-0.98699,1e-05,2.36076]
[1777617567598,42.19,77025.29,0.0,-0.98699,1e-05,2.36089]
[1777617568338,42.19,77025.29,0.0,-0.98699,1e-05,2.36089]
[1777617568579,42.19,77025.29,0.0,-0.98699,1e-05,2.36089]
[1777617573639,42.2,77022.85,0.0,-0.98702,1e-05,2.35627]
[1777617575688,42.2,77023.12,0.0,-0.98701,1e-05,2.35718]
[1777617575827,42.2,77023.12,0.0,-0.98701,1e-05,2.35718]
[1777617575994,42.2,77023.12,0.0,-0.98701,1e-05,2.35718]
[1777617576077,42.2,77023.12,0.0,-0.98701,1e-05,2.35718]
[1777617577668,42.2,77023.24,0.0,-0.98701,1e-05,2.35782]
[1777617579579,42.2,77023.24,0.0,-0.98701,1e-05,2.35782]
[1777617586192,42.2,77028.06,0.0,-0.98694,1e-05,2.36791]
[1777617586326,42.2,77028.06,0.0,-0.98694,1e-05,2.36791]
[1777617586510,42.2,77028.06,0.0,-0.98694,1e-05,2.36791]
[1777617586576,42.2,77028.06,0.0,-0.98694,1e-05,2.36791]
[1777617586546,42.21,77027.69,0.0,-0.98695,1e-05,2.36763]
[1777617587739,42.21,77024.64,0.0,-0.98698,1e-05,2.36234]
[1777617592774,42.21,77026.25,0.0,-0.98696,1e-05,2.36622]
[1777617595205,42.21,77028.88,0.0,-0.98692,1e-05,2.37116]
[1777617595325,42.21,77028.88,0.0,-0.98692,1e-05,2.37116]
[1777617595568,42.21,77028.88,0.0,-0.98692,1e-05,2.37116]
[1777617595583,42.21,77028.88,0.0,-0.98692,1e-05,2.37116]
[1777617595673,42.21,77034.26,0.0,-0.98686,1e-05,2.38123]
[1777617600972,42.22,77034.16,0.0,-0.98686,1e-05,2.38203]
[1777617604419,42.22,77033.91,0.0,-0.98685,1e-05,2.38287]
[1777617604575,42.22,77033.91,0.0,-0.98685,1e-05,2.38287]
[1777617604586,42.22,77033.73,0.0,-0.98685,1e-05,2.38318]
[1777617604713,42.22,77033.73,0.0,-0.98685,1e-05,2.38318]
[1777617604828,42.22,77033.73,0.0,-0.98685,1e-05,2.38318]
[1777617609901,42.23,77032.32,0.0,-0.98685,1e-05,2.38223]
[1777617610908,42.23,77027.0,0.0,-0.98691,1e-05,2.37295]
[1777617612111,42.23,77027.0,0.0,-0.98691,1e-05,2.37295]
[1777617612326,42.23,77027.0,0.0,-0.98691,1e-05,2.37295]
[1777617612621,42.23,77027.0,0.0,-0.98691,1e-05,2.37295]
[1777617612392,42.23,77026.95,0.0,-0.98691,1e-05,2.37319]
[1777617612830,42.23,77026.95,0.0,-0.98691,1e-05,2.37319]
[1777617617957,42.24,77026.26,0.0,-0.98691,1e-05,2.37366]
[1777617618778,42.24,77026.26,0.0,-0.98691,1e-05,2.37366]
[1777617618825,42.24,77026.26,0.0,-0.98691,1e-05,2.37366]
[1777617619196,42.24,77026.26,0.0,-0.98691,1e-05,2.37366]
[1777617619332,42.24,77026.26,0.0,-0.98691,1e-05,2.37366]
[1777617619433,42.24,77024.53,0.0,-0.98693,1e-05,2.37072]
[1777617625007,42.24,77023.22,0.0,-0.98693,1e-05,2.36948]
[1777617630221,42.24,77021.63,0.0,-0.98695,1e-05,2.36736]
[1777617630328,42.24,77021.63,0.0,-0.98695,1e-05,2.36736]
[1777617630661,42.24,77021.63,0.0,-0.98695,1e-05,2.36736]
[1777617630681,42.24,77021.65,0.0,-0.98694,1e-05,2.36778]
[1777617630831,42.24,77021.65,0.0,-0.98694,1e-05,2.36778]
[1777617635076,42.25,77024.87,0.0,-0.98691,1e-05,2.37269]
[1777617637947,42.25,77025.22,0.0,-0.98691,1e-05,2.37368]
[1777617638076,42.25,77025.22,0.0,-0.98691,1e-05,2.37368]
[1777617638414,42.25,77025.22,0.0,-0.98691,1e-05,2.37368]
[1777617638579,42.25,77025.22,0.0,-0.98691,1e-05,2.37368]
[1777617638659,42.25,77025.26,0.0,-0.9869,1e-05,2.3741]
[1777617644332,42.25,77026.0,0.0,-0.98689,1e-05,2.37614]
[1777617644576,42.25,77026.0,0.0,-0.98689,1e-05,2.37614]
[1777617644648,42.25,77024.84,0.0,-0.9869,1e-05,2.3744]
[1777617645012,42.25,77024.84,0.0,-0.9869,1e-05,2.3744]
[1777617645081,42.25,77024.84,0.0,-0.9869,1e-05,2.3744]
[1777617650181,42.26,77024.28,0.0,-0.9869,1e-05,2.37426]
[1777617652732,42.26,77023.7,0.0,-0.98691,1e-05,2.37339]
[1777617652827,42.26,77023.47,0.0,-0.98691,1e-05,2.37331]
[1777617653305,42.26,77023.47,0.0,-0.98691,1e-05,2.37331]
[1777617653326,42.26,77023.47,0.0,-0.98691,1e-05,2.37331]
[1777617653406,42.26,77023.8,0.0,-0.9869,1e-05,2.37424]
[1777617656430,42.26,77024.2,0.0,-0.98689,1e-05,2.37562]
[1777617659131,42.27,77023.62,0.0,-0.98689,1e-05,2.37556]
[1777617659325,42.27,77023.62,0.0,-0.98689,1e-05,2.37556]
[1777617659434,42.27,77023.62,0.0,-0.98689,1e-05,2.37556]
[1777617659583,42.27,77023.62,0.0,-0.98689,1e-05,2.37556]
[1777617659684,42.27,77019.71,0.0,-0.98693,1e-05,2.36918]
[1777617665287,42.27,77019.15,0.0,-0.98693,1e-05,2.36939]
[1777617666294,42.27,77015.53,0.0,-0.98697,1e-05,2.36306]
[1777617667301,42.27,77009.07,0.0,-0.98704,1e-05,2.35167]
[1777617669316,42.28,77004.73,0.0,-0.98709,1e-05,2.34465]
[1777617670161,42.28,77004.73,0.0,-0.98709,1e-05,2.34465]
[1777617670325,42.28,77004.73,0.0,-0.98709,1e-05,2.34465]
[1777617670427,42.28,77003.08,0.0,-0.9871,1e-05,2.34208]
[1777617671330,42.28,77000.03,0.0,-0.98713,1e-05,2.33702]
[1777617672845,42.28,77000.27,0.0,-0.98713,1e-05,2.33782]
[1777617673087,42.28,77000.27,0.0,-0.98713,1e-05,2.33782]
[1777617678379,42.29,76999.42,0.0,-0.98712,1e-05,2.3386]
[1777617682994,42.29,76997.87,0.0,-0.98713,1e-05,2.33734]
[1777617683076,42.29,76997.87,0.0,-0.98713,1e-05,2.33734]
[1777617683711,42.29,76997.87,0.0,-0.98713,1e-05,2.33734]
[1777617683414,42.3,76997.53,0.0,-0.98713,1e-05,2.33711]
[1777617683827,42.3,76997.53,0.0,-0.98713,1e-05,2.33711]
[1777617690463,42.3,76997.37,0.0,-0.98713,1e-05,2.33832]
[1777617690871,42.3,76997.37,0.0,-0.98713,1e-05,2.33832]
[1777617691075,42.3,76997.37,0.0,-0.98713,1e-05,2.33832]
[1777617691748,42.3,76997.37,0.0,-0.98713,1e-05,2.33832]
[1777617691470,42.3,76997.54,0.0,-0.98713,1e-05,2.33722]
[1777617691829,42.3,76997.54,0.0,-0.98713,1e-05,2.33722]
[1777617696384,42.3,76998.63,0.0,-0.98711,1e-05,2.33999]
[1777617696577,42.3,76998.63,0.0,-0.98711,1e-05,2.33999]
[1777617696640,42.31,76999.04,0.0,-0.98711,1e-05,2.34113]
[1777617697132,42.31,76999.04,0.0,-0.98711,1e-05,2.34113]
[1777617697329,42.31,76999.04,0.0,-0.98711,1e-05,2.34113]
[1777617701405,42.31,76997.43,0.0,-0.98712,1e-05,2.33952]
[1777617701579,42.31,76997.43,0.0,-0.98712,1e-05,2.33952]
[1777617702090,42.31,76996.44,0.0,-0.98713,1e-05,2.33796]
[1777617702325,42.31,76996.44,0.0,-0.98713,1e-05,2.33796]
[1777617702547,42.31,76997.07,0.0,-0.98712,1e-05,2.33928]
[1777617707582,42.31,76997.29,0.0,-0.98711,1e-05,2.34064]
[1777617712617,42.32,76997.18,0.0,-0.9871,1e-05,2.34139]
[1777617717066,42.32,76996.81,0.0,-0.9871,1e-05,2.34147]
[1777617717077,42.32,76996.81,0.0,-0.9871,1e-05,2.34147]
[1777617720255,42.32,76995.98,0.0,-0.98711,1e-05,2.34055]
[1777617720331,42.32,76995.98,0.0,-0.98711,1e-05,2.34055]
[1777617721859,42.33,76995.87,0.0,-0.98711,1e-05,2.34103]
[1777617722076,42.33,76995.87,0.0,-0.98711,1e-05,2.34103]
[1777617722687,42.33,76982.3,0.0,-0.98725,1e-05,2.3173]
[1777617723694,42.33,76970.67,0.0,-0.98738,1e-05,2.2972]
[1777617724703,42.33,76961.45,0.0,-0.98748,1e-05,2.28106]
[1777617725708,42.33,76958.96,0.0,-0.98751,1e-05,2.27672]
[1777617726715,42.33,76952.19,0.0,-0.98758,1e-05,2.2654]
[1777617727723,42.33,76942.8,0.0,-0.98768,1e-05,2.24962]
[1777617728730,42.33,76948.73,0.0,-0.98761,1e-05,2.26037]
[1777617731286,42.34,76947.78,0.0,-0.98762,1e-05,2.25938]
[1777617736787,42.34,76951.72,0.0,-0.98756,1e-05,2.26868]
[1777617737795,42.35,76957.01,0.0,-0.9875,1e-05,2.27821]
[1777617740387,42.35,76955.99,0.0,-0.9875,1e-05,2.27719]
[1777617740577,42.35,76955.99,0.0,-0.9875,1e-05,2.27719]
[1777617742829,42.35,76958.54,0.0,-0.98747,1e-05,2.28301]
[1777617743836,42.36,76961.16,0.0,-0.98744,1e-05,2.28804]
[1777617744843,42.36,76964.54,0.0,-0.9874,1e-05,2.29425]
[1777617745850,42.36,76969.58,0.0,-0.98734,1e-05,2.30353]
[1777617746758,42.36,76969.58,0.0,-0.98734,1e-05,2.30353]
[1777617746825,42.36,76969.58,0.0,-0.98734,1e-05,2.30353]
[1777617746805,42.36,76969.58,0.0,-0.98734,1e-05,2.30395]
[1777617746857,42.36,76970.58,0.0,-0.98733,1e-05,2.30571]
[1777617747937,42.36,76970.58,0.0,-0.98733,1e-05,2.30571]
[1777617748076,42.36,76970.58,0.0,-0.98733,1e-05,2.30571]
[1777617749878,42.36,76968.47,0.0,-0.98734,1e-05,2.30309]
[1777617750885,42.36,76970.41,0.0,-0.98732,1e-05,2.30676]
[1777617752750,42.37,76978.58,0.0,-0.98723,1e-05,2.32037]
[1777617752900,42.37,76981.68,0.0,-0.9872,1e-05,2.32585]
[1777617753910,42.37,76988.23,0.0,-0.98712,1e-05,2.3377]
[1777617754916,42.37,76994.53,0.0,-0.98705,1e-05,2.34912]
[1777617756879,42.37,76994.09,0.0,-0.98706,1e-05,2.34852]
[1777617757075,42.37,76994.09,0.0,-0.98706,1e-05,2.34852]
[1777617757177,42.37,76994.17,0.0,-0.98705,1e-05,2.34885]
[1777617758068,42.37,76994.17,0.0,-0.98705,1e-05,2.34885]
[1777617758077,42.37,76994.17,0.0,-0.98705,1e-05,2.34885]
[1777617761965,42.37,76997.65,0.0,-0.98701,1e-05,2.35603]
[1777617763291,42.37,76997.65,0.0,-0.98701,1e-05,2.35603]
[1777617763324,42.37,76997.65,0.0,-0.98701,1e-05,2.35603]
[1777617763396,42.37,76998.7,0.0,-0.987,1e-05,2.35809]
[1777617765036,42.37,76998.98,0.0,-0.98699,1e-05,2.35877]
[1777617765075,42.37,76998.98,0.0,-0.98699,1e-05,2.35877]
[1777617771854,42.38,76999.67,0.0,-0.98698,1e-05,2.36104]
[1777617772833,42.38,76998.28,0.0,-0.98699,1e-05,2.35871]
[1777617773079,42.38,76997.91,0.0,-0.987,1e-05,2.35822]
[1777617778078,42.38,77000.13,0.0,-0.98696,1e-05,2.36319]
[1777617779052,42.38,77000.13,0.0,-0.98696,1e-05,2.36319]
[1777617779079,42.38,77000.13,0.0,-0.98696,1e-05,2.36319]
[1777617784120,42.39,76999.94,0.0,-0.98696,1e-05,2.36376]
[1777617788148,42.39,76997.6,0.0,-0.98698,1e-05,2.36016]
[1777617789355,42.39,76997.6,0.0,-0.98698,1e-05,2.36016]
[1777617789593,42.39,76997.6,0.0,-0.98698,1e-05,2.36016]
[1777617790612,42.39,76996.41,0.0,-0.98699,1e-05,2.35834]
[1777617790827,42.39,76996.41,0.0,-0.98699,1e-05,2.35834]
[1777617790890,42.39,76985.81,0.0,-0.98711,1e-05,2.33992]
[1777617791174,42.39,76978.04,0.0,-0.9872,1e-05,2.32614]
[1777617792180,42.39,76978.09,0.0,-0.98719,1e-05,2.32659]
[1777617796034,42.4,76978.69,0.0,-0.98718,1e-05,2.32873]
[1777617796075,42.4,76978.69,0.0,-0.98718,1e-05,2.32873]
[1777617801243,42.4,76977.07,0.0,-0.98718,1e-05,2.32802]
[1777617802116,42.4,76977.07,0.0,-0.98718,1e-05,2.32802]
[1777617802324,42.4,76977.07,0.0,-0.98718,1e-05,2.32802]
[1777617802338,42.41,76976.28,0.0,-0.98719,1e-05,2.32699]
[1777617803006,42.41,76976.28,0.0,-0.98719,1e-05,2.32699]
[1777617803079,42.41,76976.28,0.0,-0.98719,1e-05,2.32699]
[1777617804265,42.41,76967.68,0.0,-0.98728,1e-05,2.31253]
[1777617805272,42.41,76961.66,0.0,-0.98734,1e-05,2.30234]
[1777617806328,42.41,76961.66,0.0,-0.98734,1e-05,2.30234]
[1777617806575,42.41,76961.66,0.0,-0.98734,1e-05,2.30234]
[1777617806676,42.41,76960.86,0.0,-0.98735,1e-05,2.30175]
[1777617812880,42.42,76960.39,0.0,-0.98735,1e-05,2.30096]
[1777617813076,42.42,76960.24,0.0,-0.98735,1e-05,2.30152]
[1777617816257,42.42,76959.81,0.0,-0.98735,1e-05,2.30159]
[1777617817636,42.43,76959.53,0.0,-0.98735,1e-05,2.30151]
[1777617817827,42.43,76959.53,0.0,-0.98735,1e-05,2.30151]
[1777617818363,42.43,76961.71,0.0,-0.98732,1e-05,2.30616]
[1777617823399,42.44,76962.53,0.0,-0.9873,1e-05,2.30964]
[1777617827427,42.44,76964.67,0.0,-0.98726,1e-05,2.31505]
[1777617830290,42.45,76964.8,0.0,-0.98726,1e-05,2.31609]
[1777617830325,42.45,76964.8,0.0,-0.98726,1e-05,2.31609]
[1777617835483,42.45,76963.1,0.0,-0.98726,1e-05,2.31553]
[1777617836758,42.45,76963.1,0.0,-0.98726,1e-05,2.31553]
[1777617836827,42.45,76963.1,0.0,-0.98726,1e-05,2.31553]
[1777617836860,42.46,76958.76,0.0,-0.9873,1e-05,2.30873]
[1777617840518,42.46,76957.01,0.0,-0.98731,1e-05,2.30694]
[1777617841525,42.46,76954.81,0.0,-0.98733,1e-05,2.3035]
[1777617842122,42.46,76954.81,0.0,-0.98733,1e-05,2.3035]
[1777617842328,42.46,76954.81,0.0,-0.98733,1e-05,2.3035]
[1777617847568,42.47,76956.59,0.0,-0.9873,1e-05,2.30874]
[1777617851445,42.47,76956.88,0.0,-0.98729,1e-05,2.31037]
[1777617851575,42.47,76956.88,0.0,-0.98729,1e-05,2.31037]
[1777617852603,42.48,76961.94,0.0,-0.98723,1e-05,2.32012]
[1777617853610,42.48,76965.19,0.0,-0.98719,1e-05,2.32628]
[1777617855624,42.48,76965.61,0.0,-0.98718,1e-05,2.32766]
[1777617858645,42.49,76968.22,0.0,-0.98715,1e-05,2.33344]
[1777617859125,42.49,76968.22,0.0,-0.98715,1e-05,2.33344]
[1777617859327,42.49,76968.22,0.0,-0.98715,1e-05,2.33344]
[1777617859652,42.49,76970.01,0.0,-0.98712,1e-05,2.337]
[1777617864687,42.5,76961.44,0.0,-0.9872,1e-05,2.32404]
[1777617864987,42.5,76961.44,0.0,-0.9872,1e-05,2.32404]
[1777617865076,42.5,76961.44,0.0,-0.9872,1e-05,2.32404]
[1777617865694,42.5,76960.27,0.0,-0.98721,1e-05,2.32236]
[1777617870729,42.5,76960.38,0.0,-0.9872,1e-05,2.32448]
[1777617872743,42.51,76962.96,0.0,-0.98718,1e-05,2.3282]
[1777617873158,42.51,76962.96,0.0,-0.98718,1e-05,2.3282]
[1777617873328,42.51,76962.96,0.0,-0.98718,1e-05,2.3282]
[1777617876771,42.51,76983.3,0.0,-0.98695,1e-05,2.36503]
[1777617877778,42.51,76993.86,0.0,-0.98682,1e-05,2.38436]
[1777617878658,42.51,76993.86,0.0,-0.98682,1e-05,2.38436]
[1777617878785,42.51,76993.37,0.0,-0.98683,1e-05,2.3836]
[1777617879446,42.51,76993.37,0.0,-0.98683,1e-05,2.3836]
[1777617879857,42.51,77000.3,0.0,-0.98675,1e-05,2.39623]
[1777617880806,42.51,77012.37,0.0,-0.98661,1e-05,2.41812]
[1777617881813,42.51,77008.95,0.0,-0.98665,1e-05,2.41212]
[1777617883719,42.51,77009.37,0.0,-0.98664,1e-05,2.41312]
[1777617883828,42.51,77009.44,0.0,-0.98664,1e-05,2.41348]
[1777617885842,42.51,77011.21,0.0,-0.98662,1e-05,2.41715]
[1777617890877,42.52,77013.15,0.0,-0.98659,1e-05,2.42177]
[1777617891883,42.52,77016.34,0.0,-0.98655,1e-05,2.4278]
[1777617892891,42.52,77038.42,0.0,-0.98629,1e-05,2.46858]
[1777617893898,42.52,77037.44,0.0,-0.9863,1e-05,2.4669]
[1777617896016,42.52,77038.17,0.0,-0.98629,1e-05,2.46839]
[1777617896923,42.52,77040.65,0.0,-0.98626,1e-05,2.47311]
[1777617897402,42.52,77040.65,0.0,-0.98626,1e-05,2.47311]
[1777617897931,42.52,77047.09,0.0,-0.98619,1e-05,2.4852]
[1777617900079,42.52,77046.67,0.0,-0.98619,1e-05,2.48464]
[1777617900953,42.52,77048.71,0.0,-0.98617,1e-05,2.48855]
[1777617902404,42.52,77048.6,0.0,-0.98617,1e-05,2.48845]
[1777617903545,42.52,77049.49,0.0,-0.98616,1e-05,2.49021]
[1777617903586,42.52,77049.49,0.0,-0.98616,1e-05,2.49021]
[1777617909009,42.53,77049.81,0.0,-0.98615,1e-05,2.49137]
[1777617912261,42.53,77049.72,0.0,-0.98615,1e-05,2.49138]
[1777617912324,42.53,77049.72,0.0,-0.98615,1e-05,2.49138]
[1777617913038,42.53,77053.43,0.0,-0.9861,1e-05,2.49847]
[1777617918073,42.53,77052.98,0.0,-0.98611,1e-05,2.49798]
[1777617919395,42.53,77052.98,0.0,-0.98611,1e-05,2.49798]
[1777617920026,42.53,77052.98,0.0,-0.98611,1e-05,2.49798]
[1777617919430,42.53,77050.99,0.0,-0.98613,1e-05,2.49434]
[1777617920076,42.53,77050.99,0.0,-0.98613,1e-05,2.49434]
[1777617920130,42.53,77051.61,0.0,-0.98612,1e-05,2.49557]
[1777617924158,42.53,77053.9,0.0,-0.98609,1e-05,2.50011]
[1777617925437,42.53,77053.9,0.0,-0.98609,1e-05,2.50011]
[1777617925574,42.53,77053.9,0.0,-0.98609,1e-05,2.50011]
[1777617925676,42.53,77055.6,0.0,-0.98607,1e-05,2.50335]
[1777617926172,42.53,77053.54,0.0,-0.9861,1e-05,2.49956]
[1777617928992,42.53,77053.38,0.0,-0.9861,1e-05,2.49938]
[1777617929008,42.53,77050.92,0.0,-0.98613,1e-05,2.49486]
[1777617929075,42.53,77050.92,0.0,-0.98613,1e-05,2.49486]
[1777617930076,42.53,77050.66,0.0,-0.98613,1e-05,2.49437]
[1777617930199,42.53,77049.2,0.0,-0.98615,1e-05,2.49172]
[1777617935235,42.53,77048.37,0.0,-0.98616,1e-05,2.4889]
[1777617938700,42.53,77050.59,0.0,-0.98614,1e-05,2.49319]
[1777617944299,42.53,77050.73,0.0,-0.98613,1e-05,2.49399]
[1777617949333,42.54,77039.1,0.0,-0.98626,1e-05,2.4728]
[1777617950341,42.54,77044.98,0.0,-0.98619,1e-05,2.48382]
[1777617952355,42.54,77047.06,0.0,-0.98617,1e-05,2.48787]
[1777617953943,42.54,77047.06,0.0,-0.98617,1e-05,2.48787]
[1777617954044,42.54,77046.76,0.0,-0.98617,1e-05,2.4875]
[1777617954074,42.54,77046.76,0.0,-0.98617,1e-05,2.4875]
[1777617959404,42.54,77045.34,0.0,-0.98618,1e-05,2.48531]
[1777617964440,42.54,77042.3,0.0,-0.98621,1e-05,2.48102]
[1777617966454,42.56,77034.7,0.0,-0.98626,1e-05,2.47289]
[1777617968468,42.57,77025.23,0.0,-0.98637,1e-05,2.45652]
[1777617970481,42.57,77020.13,0.0,-0.98642,1e-05,2.44831]
[1777617971489,42.57,77013.15,0.0,-0.98649,1e-05,2.43612]
[1777617973504,42.58,77012.04,0.0,-0.9865,1e-05,2.43531]
[1777617976632,42.58,77011.57,0.0,-0.9865,1e-05,2.43567]
[1777617976825,42.58,77011.57,0.0,-0.9865,1e-05,2.43567]
[1777617982569,42.6,77010.66,0.0,-0.98648,1e-05,2.43824]
[1777617987701,42.6,77010.88,0.0,-0.98647,1e-05,2.44045]
[1777617990078,42.6,77010.42,0.0,-0.98647,1e-05,2.43961]
[1777617992177,42.6,77012.48,0.0,-0.98646,1e-05,2.44166]
[1777617992324,42.6,77012.48,0.0,-0.98646,1e-05,2.44166]
[1777617992742,42.6,77012.59,0.0,-0.98646,1e-05,2.44186]
[1777617996691,42.6,77012.18,0.0,-0.98646,1e-05,2.44111]
[1777617996826,42.6,77012.18,0.0,-0.98646,1e-05,2.44111]
[1777617999688,42.6,77004.78,0.0,-0.98655,1e-05,2.42758]
[1777618000695,42.6,77001.31,0.0,-0.98659,1e-05,2.42122]
[1777618001702,42.6,77000.42,0.0,-0.9866,1e-05,2.41963]
[1777618003243,42.6,76997.89,0.0,-0.98663,1e-05,2.41398]
[1777618003326,42.6,76997.89,0.0,-0.98663,1e-05,2.41398]
[1777618003710,42.6,76997.89,0.0,-0.98663,1e-05,2.41398]
[1777618003825,42.6,76997.89,0.0,-0.98663,1e-05,2.41398]
[1777618003926,42.6,76997.15,0.0,-0.98665,1e-05,2.41164]
[1777618009757,42.6,76999.52,0.0,-0.98661,1e-05,2.41714]
[1777618012008,42.6,76999.59,0.0,-0.98661,1e-05,2.41774]
[1777618012076,42.6,76999.59,0.0,-0.98661,1e-05,2.41774]
[1777618017819,42.61,76998.39,0.0,-0.98661,1e-05,2.41674]
[1777618019353,42.61,76998.42,0.0,-0.98661,1e-05,2.41685]
[1777618019575,42.61,76998.42,0.0,-0.98661,1e-05,2.41685]
[1777618019974,42.61,76998.42,0.0,-0.98661,1e-05,2.41685]
[1777618020074,42.61,76998.42,0.0,-0.98661,1e-05,2.41685]
[1777618020075,42.61,76998.2,0.0,-0.98662,1e-05,2.41656]
[1777618025875,42.61,76997.12,0.0,-0.98663,1e-05,2.41494]
[1777618027846,42.61,76996.44,0.0,-0.98663,1e-05,2.41376]
[1777618028075,42.61,76996.44,0.0,-0.98663,1e-05,2.41376]
[1777618028271,42.61,76996.69,0.0,-0.98663,1e-05,2.41428]
[1777618028325,42.61,76996.69,0.0,-0.98663,1e-05,2.41428]
[1777618028896,42.61,76996.66,0.0,-0.98663,1e-05,2.41429]
[1777618033931,42.61,76995.55,0.0,-0.98664,1e-05,2.41258]
[1777618034938,42.61,76983.83,0.0,-0.98677,1e-05,2.39146]
[1777618035945,42.61,76982.4,0.0,-0.9868,1e-05,2.38791]
[1777618037959,42.61,76986.91,0.0,-0.98674,1e-05,2.39625]
[1777618042742,42.61,76987.19,0.0,-0.98674,1e-05,2.39711]
[1777618042826,42.61,76987.19,0.0,-0.98674,1e-05,2.39711]
[1777618048029,42.61,76987.1,0.0,-0.98674,1e-05,2.39747]
[1777618049036,42.61,76981.99,0.0,-0.98679,1e-05,2.38835]
[1777618051915,42.62,76980.75,0.0,-0.9868,1e-05,2.38712]
[1777618052077,42.62,76980.75,0.0,-0.9868,1e-05,2.38712]
[1777618053475,42.62,76980.68,0.0,-0.9868,1e-05,2.38736]
[1777618053577,42.62,76980.68,0.0,-0.9868,1e-05,2.38736]
[1777618054071,42.63,76980.52,0.0,-0.98679,1e-05,2.38904]
[1777618056085,42.63,76976.75,0.0,-0.98682,1e-05,2.38332]
[1777618058397,42.63,76976.46,0.0,-0.98682,1e-05,2.38301]
[1777618058577,42.63,76976.46,0.0,-0.98682,1e-05,2.38301]
[1777618060113,42.63,76982.31,0.0,-0.98676,1e-05,2.39374]
[1777618062126,42.64,76985.25,0.0,-0.98672,1e-05,2.3992]
[1777618064126,42.64,76985.53,0.0,-0.98672,1e-05,2.39979]
[1777618064326,42.64,76985.31,0.0,-0.98672,1e-05,2.39947]
[1777618064609,42.64,76985.31,0.0,-0.98672,1e-05,2.39947]
[1777618064826,42.64,76985.31,0.0,-0.98672,1e-05,2.39947]
[1777618065148,42.64,76985.17,0.0,-0.98672,1e-05,2.39929]
[1777618070183,42.64,76984.94,0.0,-0.98672,1e-05,2.39927]
[1777618075219,42.64,76985.17,0.0,-0.98672,1e-05,2.40007]
[1777618076775,42.64,76985.17,0.0,-0.98672,1e-05,2.40007]
[1777618076827,42.64,76985.17,0.0,-0.98672,1e-05,2.40007]
[1777618077187,42.64,76985.17,0.0,-0.98672,1e-05,2.40007]
[1777618077325,42.64,76984.57,0.0,-0.98672,1e-05,2.39906]
[1777618077426,42.64,76984.24,0.0,-0.98673,1e-05,2.39854]
[1777618083277,42.64,76983.45,0.0,-0.98673,1e-05,2.39758]
[1777618084521,42.64,76983.45,0.0,-0.98673,1e-05,2.39758]
[1777618084584,42.64,76983.45,0.0,-0.98673,1e-05,2.39758]
[1777618090326,42.64,76983.02,0.0,-0.98673,1e-05,2.39735]
[1777618094541,42.64,76979.85,0.0,-0.98677,1e-05,2.39188]
[1777618094576,42.64,76979.85,0.0,-0.98677,1e-05,2.39188]
[1777618095013,42.64,76979.85,0.0,-0.98677,1e-05,2.39188]
[1777618095078,42.64,76979.85,0.0,-0.98677,1e-05,2.39188]
[1777618095081,42.64,76980.04,0.0,-0.98676,1e-05,2.39239]
[1777618100396,42.65,76977.23,0.0,-0.98679,1e-05,2.38778]
[1777618104424,42.65,76971.14,0.0,-0.98686,1e-05,2.37721]
[1777618106990,42.65,76970.05,0.0,-0.98687,1e-05,2.37537]
[1777618107077,42.65,76970.05,0.0,-0.98687,1e-05,2.37537]
[1777618108204,42.65,76970.33,0.0,-0.98687,1e-05,2.37609]
[1777618108452,42.65,76960.07,0.0,-0.98698,1e-05,2.35888]
[1777618109459,42.65,76958.8,0.0,-0.98699,1e-05,2.35676]
[1777618110466,42.65,76964.81,0.0,-0.98692,1e-05,2.36762]
[1777618111717,42.65,76964.81,0.0,-0.98692,1e-05,2.36762]
[1777618111767,42.65,76967.54,0.0,-0.9869,1e-05,2.37101]
[1777618117515,42.66,76966.96,0.0,-0.9869,1e-05,2.37075]
[1777618122550,42.66,76965.36,0.0,-0.98691,1e-05,2.3686]
[1777618126506,42.66,76964.94,0.0,-0.98691,1e-05,2.36831]
[1777618126575,42.66,76964.94,0.0,-0.98691,1e-05,2.36831]
[1777618126780,42.66,76964.94,0.0,-0.98691,1e-05,2.36831]
[1777618126825,42.66,76964.94,0.0,-0.98691,1e-05,2.36831]
[1777618126874,42.66,76966.19,0.0,-0.9869,1e-05,2.37069]
[1777618131613,42.66,76970.01,0.0,-0.98685,1e-05,2.37828]
[1777618135791,42.67,76969.02,0.0,-0.98686,1e-05,2.37693]
[1777618135827,42.67,76969.02,0.0,-0.98686,1e-05,2.37693]
[1777618141685,42.67,76969.07,0.0,-0.98685,1e-05,2.37805]
[1777618142623,42.67,76969.07,0.0,-0.98685,1e-05,2.37805]
[1777618142791,42.67,76969.07,0.0,-0.98685,1e-05,2.37805]
[1777618142826,42.67,76969.07,0.0,-0.98685,1e-05,2.37805]
[1777618142830,42.67,76968.87,0.0,-0.98685,1e-05,2.37784]
[1777618148734,42.67,76968.52,0.0,-0.98685,1e-05,2.37815]
[1777618151755,42.67,76969.62,0.0,-0.98684,1e-05,2.38043]
[1777618151827,42.67,76969.62,0.0,-0.98684,1e-05,2.38043]
[1777618152055,42.67,76969.62,0.0,-0.98684,1e-05,2.38043]
[1777618152075,42.67,76969.62,0.0,-0.98684,1e-05,2.38043]
[1777618152162,42.68,76969.67,0.0,-0.98684,1e-05,2.38082]
[1777618157170,42.68,76969.81,0.0,-0.98683,1e-05,2.38182]
[1777618157797,42.68,76963.45,0.0,-0.9869,1e-05,2.37044]
[1777618159986,42.68,76960.49,0.0,-0.98693,1e-05,2.36532]
[1777618160076,42.68,76960.49,0.0,-0.98693,1e-05,2.36532]
[1777618165853,42.68,76971.71,0.0,-0.9868,1e-05,2.38662]
[1777618166860,42.68,76970.61,0.0,-0.98681,1e-05,2.38478]
[1777618169003,42.68,76971.0,0.0,-0.9868,1e-05,2.38563]
[1777618169078,42.68,76971.0,0.0,-0.9868,1e-05,2.38563]
[1777618169496,42.69,76970.76,0.0,-0.98681,1e-05,2.38548]
[1777618169579,42.69,76970.76,0.0,-0.98681,1e-05,2.38548]
[1777618169881,42.69,76970.7,0.0,-0.98681,1e-05,2.38537]
[1777618174915,42.69,76970.2,0.0,-0.98682,1e-05,2.38356]
[1777618177282,42.69,76970.46,0.0,-0.98681,1e-05,2.38417]
[1777618177326,42.69,76970.53,0.0,-0.98681,1e-05,2.38445]
[1777618177826,42.69,76970.53,0.0,-0.98681,1e-05,2.38445]
[1777618178076,42.69,76970.53,0.0,-0.98681,1e-05,2.38445]
[1777618178103,42.69,76970.31,0.0,-0.98681,1e-05,2.38435]
[1777618180932,42.69,76970.59,0.0,-0.98681,1e-05,2.385]
[1777618181078,42.69,76970.59,0.0,-0.98681,1e-05,2.385]
[1777618182972,42.69,76974.31,0.0,-0.98676,1e-05,2.39212]
[1777618185055,42.69,76975.23,0.0,-0.98675,1e-05,2.39392]
[1777618185078,42.69,76975.23,0.0,-0.98675,1e-05,2.39392]
[1777618185683,42.69,76975.05,0.0,-0.98676,1e-05,2.3925]
[1777618185831,42.69,76975.05,0.0,-0.98676,1e-05,2.3925]
[1777618185993,42.69,76974.06,0.0,-0.98677,1e-05,2.39071]
[1777618189016,42.68,76965.9,0.0,-0.98689,1e-05,2.37241]
[1777618191030,42.67,76963.0,0.0,-0.98693,1e-05,2.36622]
[1777618192004,42.67,76963.0,0.0,-0.98693,1e-05,2.36622]
[1777618192077,42.67,76963.0,0.0,-0.98693,1e-05,2.36622]
[1777618198079,42.68,76961.07,0.0,-0.98694,1e-05,2.36432]
[1777618203003,42.68,76958.02,0.0,-0.98697,1e-05,2.35967]
[1777618203075,42.68,76958.02,0.0,-0.98697,1e-05,2.35967]
[1777618203684,42.68,76957.97,0.0,-0.98697,1e-05,2.35978]
[1777618203826,42.68,76957.97,0.0,-0.98697,1e-05,2.35978]
[1777618204121,42.68,76957.63,0.0,-0.98697,1e-05,2.35938]
[1777618208148,42.68,76964.15,0.0,-0.98689,1e-05,2.37181]
[1777618210017,42.68,76965.3,0.0,-0.98688,1e-05,2.37405]
[1777618210074,42.68,76965.3,0.0,-0.98688,1e-05,2.37405]
[1777618214190,42.69,76971.78,0.0,-0.9868,1e-05,2.38654]
[1777618216205,42.68,76975.29,0.0,-0.98676,1e-05,2.39178]
[1777618217429,42.68,76975.54,0.0,-0.98676,1e-05,2.39238]
[1777618217574,42.68,76975.54,0.0,-0.98676,1e-05,2.39238]
[1777618219226,42.69,76967.76,0.0,-0.98685,1e-05,2.37871]
[1777618220234,42.69,76961.77,0.0,-0.98691,1e-05,2.36817]
[1777618221206,42.69,76961.77,0.0,-0.98691,1e-05,2.36817]
[1777618221324,42.69,76961.77,0.0,-0.98691,1e-05,2.36817]
[1777618221772,42.68,76961.17,0.0,-0.98693,1e-05,2.36593]
[1777618221830,42.68,76961.17,0.0,-0.98693,1e-05,2.36593]
[1777618222248,42.68,76961.19,0.0,-0.98693,1e-05,2.36616]
[1777618225271,42.68,76944.07,0.0,-0.98711,1e-05,2.33616]
[1777618226278,42.69,76927.79,0.0,-0.98729,1e-05,2.30799]
[1777618227285,42.68,76928.51,0.0,-0.98729,1e-05,2.30819]
[1777618230306,42.69,76919.59,0.0,-0.98738,1e-05,2.29348]
[1777618231313,42.69,76915.07,0.0,-0.98744,1e-05,2.28435]
[1777618232320,42.69,76910.1,0.0,-0.98749,1e-05,2.27606]
[1777618233213,42.69,76910.1,0.0,-0.98749,1e-05,2.27606]
[1777618236348,42.69,76902.96,0.0,-0.98756,1e-05,2.26474]
[1777618237279,42.69,76902.96,0.0,-0.98756,1e-05,2.26474]
[1777618237355,42.69,76871.93,0.0,-0.98789,1e-05,2.21178]
[1777618238362,42.69,76863.72,0.0,-0.98797,1e-05,2.19827]
[1777618239369,42.69,76871.51,0.0,-0.98789,1e-05,2.21141]
[1777618240376,42.69,76880.88,0.0,-0.98779,1e-05,2.22729]
[1777618241383,42.71,76884.55,0.0,-0.98773,1e-05,2.23754]
[1777618244404,42.75,76880.53,0.0,-0.9877,1e-05,2.2419]
[1777618246418,42.78,76877.17,0.0,-0.98769,1e-05,2.24352]
[1777618248432,42.8,76884.5,0.0,-0.98756,1e-05,2.26324]
[1777618250446,42.83,76880.89,0.0,-0.98756,1e-05,2.26363]
[1777618253467,42.84,76887.86,0.0,-0.98746,1e-05,2.27955]
[1777618256488,42.84,76891.6,0.0,-0.98742,1e-05,2.28691]
[1777618258502,42.86,76895.25,0.0,-0.98736,1e-05,2.29642]
[1777618259509,42.86,76900.99,0.0,-0.98729,1e-05,2.30668]
[1777618260516,42.86,76904.58,0.0,-0.98725,1e-05,2.3132]
[1777618262530,42.87,76900.35,0.0,-0.98728,1e-05,2.30848]
[1777618264544,42.87,76900.06,0.0,-0.98728,1e-05,2.30849]
[1777618266558,42.88,76891.63,0.0,-0.98735,1e-05,2.29658]
[1777618267565,42.88,76886.28,0.0,-0.98741,1e-05,2.28758]
[1777618269579,42.88,76891.2,0.0,-0.98735,1e-05,2.29667]
[1777618272010,42.88,76891.7,0.0,-0.98735,1e-05,2.29781]
[1777618272074,42.88,76891.7,0.0,-0.98735,1e-05,2.29781]
[1777618272614,42.89,76890.9,0.0,-0.98735,1e-05,2.29669]
[1777618272825,42.89,76890.9,0.0,-0.98735,1e-05,2.29669]
[1777618272831,42.89,76889.24,0.0,-0.98737,1e-05,2.29408]
[1777618275813,42.89,76887.73,0.0,-0.98738,1e-05,2.29202]
[1777618275825,42.89,76887.73,0.0,-0.98738,1e-05,2.29202]
[1777618276523,42.89,76888.3,0.0,-0.98737,1e-05,2.29328]
[1777618276575,42.89,76888.3,0.0,-0.98737,1e-05,2.29328]
[1777618276628,42.89,76887.92,0.0,-0.98738,1e-05,2.2929]
[1777618280995,42.89,76887.77,0.0,-0.98737,1e-05,2.29346]
[1777618281079,42.89,76887.77,0.0,-0.98737,1e-05,2.29346]
[1777618282670,42.9,76895.68,0.0,-0.98728,1e-05,2.30802]
[1777618283596,42.9,76895.68,0.0,-0.98728,1e-05,2.30802]
[1777618283825,42.9,76895.68,0.0,-0.98728,1e-05,2.30802]
[1777618285062,42.9,76895.58,0.0,-0.98728,1e-05,2.30809]
[1777618285076,42.9,76895.58,0.0,-0.98728,1e-05,2.30809]
[1777618285164,42.9,76895.16,0.0,-0.98728,1e-05,2.30761]
[1777618287705,42.9,76889.23,0.0,-0.98734,1e-05,2.29807]
[1777618288712,42.9,76884.87,0.0,-0.98739,1e-05,2.29078]
[1777618289719,42.9,76864.48,0.0,-0.98761,1e-05,2.25598]
[1777618290726,42.9,76867.62,0.0,-0.98757,1e-05,2.2617]
[1777618291733,42.9,76874.51,0.0,-0.98751,1e-05,2.27108]
[1777618292740,42.9,76878.41,0.0,-0.98747,1e-05,2.2781]
[1777618296314,42.9,76879.46,0.0,-0.98745,1e-05,2.28052]
[1777618296324,42.9,76879.46,0.0,-0.98745,1e-05,2.28052]
[1777618296364,42.91,76882.75,0.0,-0.98741,1e-05,2.28678]
[1777618301805,42.91,76889.0,0.0,-0.98734,1e-05,2.29903]
[1777618303819,42.91,76894.2,0.0,-0.98728,1e-05,2.30859]
[1777618304969,42.91,76894.2,0.0,-0.98728,1e-05,2.30859]
[1777618305077,42.91,76894.2,0.0,-0.98728,1e-05,2.30859]
[1777618305833,42.91,76894.31,0.0,-0.98727,1e-05,2.30903]
[1777618306075,42.91,76894.31,0.0,-0.98727,1e-05,2.30903]
[1777618306136,42.92,76896.71,0.0,-0.98725,1e-05,2.31346]
[1777618306840,42.92,76900.28,0.0,-0.98721,1e-05,2.31993]
[1777618308835,42.92,76900.71,0.0,-0.9872,1e-05,2.32091]
[1777618309079,42.92,76900.71,0.0,-0.9872,1e-05,2.32091]
[1777618314297,42.92,76901.45,0.0,-0.98718,1e-05,2.32335]
[1777618314332,42.92,76901.45,0.0,-0.98718,1e-05,2.32335]
[1777618314398,42.92,76901.47,0.0,-0.98718,1e-05,2.32382]
[1777618318140,42.93,76899.31,0.0,-0.98719,1e-05,2.32238]
[1777618318326,42.93,76899.31,0.0,-0.98719,1e-05,2.32238]
[1777618323961,42.96,76900.3,0.0,-0.98713,1e-05,2.33245]
[1777618324470,42.96,76900.3,0.0,-0.98713,1e-05,2.33245]
[1777618324577,42.96,76900.3,0.0,-0.98713,1e-05,2.33245]
[1777618324862,42.96,76900.3,0.0,-0.98713,1e-05,2.33245]
[1777618325076,42.96,76900.3,0.0,-0.98713,1e-05,2.33245]
[1777618325148,42.96,76901.08,0.0,-0.98712,1e-05,2.334]
[1777618327990,42.98,76904.99,0.0,-0.98705,1e-05,2.34441]
[1777618328997,42.98,76914.26,0.0,-0.98695,1e-05,2.36092]
[1777618330399,42.98,76914.26,0.0,-0.98695,1e-05,2.36092]
[1777618330431,42.98,76914.66,0.0,-0.98694,1e-05,2.36187]
[1777618330577,42.98,76914.66,0.0,-0.98694,1e-05,2.36187]
[1777618336046,42.98,76909.29,0.0,-0.987,1e-05,2.35297]
[1777618338059,42.98,76906.28,0.0,-0.98703,1e-05,2.34794]
[1777618338871,42.98,76906.28,0.0,-0.98703,1e-05,2.34794]
[1777618339076,42.98,76906.28,0.0,-0.98703,1e-05,2.34794]
[1777618340650,42.98,76907.03,0.0,-0.98702,1e-05,2.34953]
[1777618340829,42.98,76907.03,0.0,-0.98702,1e-05,2.34953]
[1777618341081,42.99,76907.11,0.0,-0.98701,1e-05,2.35104]
[1777618345836,43.0,76908.49,0.0,-0.98696,1e-05,2.35848]
[1777618346074,43.0,76908.49,0.0,-0.98696,1e-05,2.35848]
[1777618349315,43.01,76911.91,0.0,-0.98691,1e-05,2.36682]
[1777618349326,43.01,76911.91,0.0,-0.98691,1e-05,2.36682]
[1777618349442,43.01,76911.91,0.0,-0.98691,1e-05,2.36682]
[1777618349576,43.02,76912.99,0.0,-0.98688,1e-05,2.37072]
[1777618350143,43.02,76915.65,0.0,-0.98685,1e-05,2.37544]
[1777618355178,43.02,76914.95,0.0,-0.98687,1e-05,2.37301]
[1777618356031,43.02,76914.95,0.0,-0.98687,1e-05,2.37301]
[1777618356079,43.02,76914.95,0.0,-0.98687,1e-05,2.37301]
[1777618357193,43.02,76911.43,0.0,-0.98691,1e-05,2.36695]
[1777618360380,43.02,76914.51,0.0,-0.98687,1e-05,2.3726]
[1777618360477,43.02,76919.47,0.0,-0.98681,1e-05,2.3816]
[1777618360576,43.02,76919.47,0.0,-0.98681,1e-05,2.3816]
[1777618361597,43.02,76921.86,0.0,-0.98679,1e-05,2.38585]
[1777618361829,43.02,76921.86,0.0,-0.98679,1e-05,2.38585]
[1777618362229,43.02,76922.44,0.0,-0.98678,1e-05,2.38696]
[1777618367264,43.02,76922.74,0.0,-0.98677,1e-05,2.38788]
[1777618370801,43.03,76922.39,0.0,-0.98678,1e-05,2.38746]
[1777618370832,43.03,76922.39,0.0,-0.98678,1e-05,2.38746]
[1777618373306,43.03,76929.04,0.0,-0.9867,1e-05,2.39955]
[1777618373547,43.03,76929.04,0.0,-0.9867,1e-05,2.39955]
[1777618373578,43.03,76929.04,0.0,-0.9867,1e-05,2.39955]
[1777618374441,43.03,76929.04,0.0,-0.9867,1e-05,2.39955]
[1777618374313,43.03,76931.91,0.0,-0.98667,1e-05,2.40474]
[1777618374577,43.03,76931.91,0.0,-0.98667,1e-05,2.40474]
[1777618375319,43.03,76932.82,0.0,-0.98665,1e-05,2.40676]
[1777618377334,43.03,76937.53,0.0,-0.9866,1e-05,2.41589]
[1777618378402,43.03,76937.53,0.0,-0.9866,1e-05,2.41589]
[1777618378575,43.03,76937.5,0.0,-0.9866,1e-05,2.41606]
[1777618381362,43.03,76941.3,0.0,-0.98655,1e-05,2.42331]
[1777618384383,43.03,76947.27,0.0,-0.98648,1e-05,2.43434]
[1777618385390,43.03,76951.85,0.0,-0.98643,1e-05,2.44263]
[1777618386397,43.03,76955.02,0.0,-0.98639,1e-05,2.44837]
[1777618388411,43.03,76958.22,0.0,-0.98636,1e-05,2.45413]
[1777618389554,43.03,76960.35,0.0,-0.98633,1e-05,2.45797]
[1777618389576,43.03,76960.35,0.0,-0.98633,1e-05,2.45797]
[1777618390795,43.03,76961.66,0.0,-0.98632,1e-05,2.46031]
[1777618390827,43.03,76961.66,0.0,-0.98632,1e-05,2.46031]
[1777618391431,43.03,76961.6,0.0,-0.98632,1e-05,2.46014]
[1777618395460,43.03,76951.15,0.0,-0.98644,1e-05,2.44093]
[1777618396467,43.03,76948.21,0.0,-0.98648,1e-05,2.43448]
[1777618397257,43.03,76948.21,0.0,-0.98648,1e-05,2.43448]
[1777618397325,43.03,76948.21,0.0,-0.98648,1e-05,2.43448]
[1777618401683,43.03,76948.36,0.0,-0.98648,1e-05,2.43472]
[1777618401826,43.03,76948.36,0.0,-0.98648,1e-05,2.43472]
[1777618402674,43.03,76946.62,0.0,-0.9865,1e-05,2.43156]
[1777618402829,43.03,76946.62,0.0,-0.9865,1e-05,2.43156]
[1777618403516,43.03,76947.43,0.0,-0.98649,1e-05,2.43302]
[1777618407781,43.03,76947.51,0.0,-0.98649,1e-05,2.43314]
[1777618407829,43.03,76947.51,0.0,-0.98649,1e-05,2.43314]
[1777618413587,43.03,76946.31,0.0,-0.98651,1e-05,2.42925]
[1777618417215,43.03,76948.54,0.0,-0.98649,1e-05,2.43328]
[1777618417325,43.03,76948.54,0.0,-0.98649,1e-05,2.43328]
[1777618417420,43.03,76955.09,0.0,-0.98641,1e-05,2.44513]
[1777618417615,43.03,76958.79,0.0,-0.98637,1e-05,2.45186]
[1777618419405,43.03,76958.79,0.0,-0.98637,1e-05,2.45186]
[1777618419431,43.03,76961.21,0.0,-0.98634,1e-05,2.45618]
[1777618419575,43.03,76961.21,0.0,-0.98634,1e-05,2.45618]
[1777618420634,43.03,76961.62,0.0,-0.98634,1e-05,2.45693]
[1777618420827,43.03,76961.62,0.0,-0.98634,1e-05,2.45693]
[1777618421643,43.03,76967.94,0.0,-0.98626,1e-05,2.4685]
[1777618423657,43.03,76970.77,0.0,-0.98623,1e-05,2.47366]
[1777618426710,43.03,76970.03,0.0,-0.98624,1e-05,2.47238]
[1777618426827,43.03,76970.03,0.0,-0.98624,1e-05,2.47238]
[1777618426929,43.03,76964.63,0.0,-0.9863,1e-05,2.46254]
[1777618427780,43.03,76964.63,0.0,-0.9863,1e-05,2.46254]
[1777618427826,43.03,76964.63,0.0,-0.9863,1e-05,2.46254]
[1777618427894,43.03,76964.15,0.0,-0.98631,1e-05,2.46172]
[1777618433727,43.03,76964.93,0.0,-0.9863,1e-05,2.46283]
[1777618436253,43.03,76965.85,0.0,-0.98629,1e-05,2.46443]
[1777618436326,43.03,76965.85,0.0,-0.98629,1e-05,2.46443]
[1777618442050,43.02,76965.5,0.0,-0.9863,1e-05,2.4634]
[1777618442074,43.02,76965.5,0.0,-0.9863,1e-05,2.4634]
[1777618442508,43.02,76965.5,0.0,-0.9863,1e-05,2.4634]
[1777618442578,43.02,76963.97,0.0,-0.98631,1e-05,2.46051]
[1777618442789,43.02,76963.17,0.0,-0.98633,1e-05,2.4582]
[1777618447013,43.02,76965.35,0.0,-0.9863,1e-05,2.46212]
[1777618447074,43.02,76965.35,0.0,-0.9863,1e-05,2.46212]
[1777618447115,43.02,76969.0,0.0,-0.98626,1e-05,2.46914]
[1777618450478,43.02,76968.87,0.0,-0.98626,1e-05,2.46882]
[1777618450575,43.02,76965.4,0.0,-0.9863,1e-05,2.46236]
[1777618450916,43.02,76965.4,0.0,-0.9863,1e-05,2.46236]
[1777618451075,43.02,76965.4,0.0,-0.9863,1e-05,2.46236]
[1777618451093,43.02,76964.34,0.0,-0.98631,1e-05,2.46033]
[1777618456191,43.02,76961.55,0.0,-0.98635,1e-05,2.45498]
[1777618456328,43.02,76961.55,0.0,-0.98635,1e-05,2.45498]
[1777618458160,43.02,76961.49,0.0,-0.98635,1e-05,2.45463]
[1777618458331,43.02,76961.49,0.0,-0.98635,1e-05,2.45463]
[1777618458373,43.02,76961.29,0.0,-0.98635,1e-05,2.45411]
[1777618463938,43.02,76963.56,0.0,-0.98633,1e-05,2.45788]
[1777618468973,43.02,76963.62,0.0,-0.98633,1e-05,2.45759]
[1777618474008,43.01,76965.68,0.0,-0.98633,1e-05,2.45807]
[1777618478284,43.01,76971.21,0.0,-0.98627,1e-05,2.46787]
[1777618486092,43.01,76969.38,0.0,-0.98629,1e-05,2.46384]
[1777618490213,43.01,76969.07,0.0,-0.9863,1e-05,2.46304]
[1777618491325,43.01,76971.16,0.0,-0.98627,1e-05,2.46671]
[1777618492765,43.01,76972.27,0.0,-0.98626,1e-05,2.46866]
[1777618492827,43.01,76972.27,0.0,-0.98626,1e-05,2.46866]
[1777618493141,43.0,76972.31,0.0,-0.98626,1e-05,2.46864]
[1777618497168,43.0,76969.09,0.0,-0.9863,1e-05,2.4624]
[1777618500190,43.0,76973.83,0.0,-0.98625,1e-05,2.47093]
[1777618501717,43.0,76973.16,0.0,-0.98625,1e-05,2.46961]
[1777618501826,43.0,76973.16,0.0,-0.98625,1e-05,2.46961]
[1777618505226,43.0,76976.59,0.0,-0.98622,1e-05,2.47561]
[1777618506997,43.0,76977.69,0.0,-0.9862,1e-05,2.47763]
[1777618507078,43.0,76977.69,0.0,-0.9862,1e-05,2.47763]
[1777618507239,43.0,76978.32,0.0,-0.9862,1e-05,2.47879]
[1777618508249,43.0,76983.6,0.0,-0.98613,1e-05,2.48851]
[1777618510262,43.0,76989.39,0.0,-0.98607,1e-05,2.49921]
[1777618511269,43.0,76995.46,0.0,-0.986,1e-05,2.51033]
[1777618513282,43.0,76995.39,0.0,-0.98601,1e-05,2.50846]
[1777618516304,42.99,77000.26,0.0,-0.98595,1e-05,2.51704]
[1777618518318,42.99,77009.79,0.0,-0.98584,1e-05,2.5345]
[1777618520332,42.99,77010.58,0.0,-0.98584,1e-05,2.53435]
[1777618523665,42.98,77011.26,0.0,-0.98585,1e-05,2.53274]
[1777618523824,42.98,77011.26,0.0,-0.98585,1e-05,2.53274]
[1777618528527,42.97,77012.42,0.0,-0.98585,1e-05,2.53347]
[1777618528577,42.97,77012.42,0.0,-0.98585,1e-05,2.53347]
[1777618528547,42.97,77014.07,0.0,-0.98583,1e-05,2.53618]
[1777618530551,42.97,77014.04,0.0,-0.98583,1e-05,2.53612]
[1777618530588,42.97,77014.04,0.0,-0.98583,1e-05,2.53612]
[1777618535437,42.97,77018.16,0.0,-0.9858,1e-05,2.54076]
[1777618536328,42.97,77018.16,0.0,-0.9858,1e-05,2.54076]
[1777618536575,42.97,77018.16,0.0,-0.9858,1e-05,2.54076]
[1777618536444,42.97,77018.26,0.0,-0.9858,1e-05,2.54075]
[1777618537598,42.97,77018.26,0.0,-0.9858,1e-05,2.54075]
[1777618537828,42.97,77018.26,0.0,-0.9858,1e-05,2.54075]
[1777618540472,42.96,77028.07,0.0,-0.98569,1e-05,2.55839]
[1777618541478,42.95,77034.72,0.0,-0.98562,1e-05,2.56867]
[1777618543493,42.95,77038.05,0.0,-0.98559,1e-05,2.57473]
[1777618547102,42.95,77038.07,0.0,-0.98559,1e-05,2.57477]
[1777618547329,42.95,77038.07,0.0,-0.98559,1e-05,2.57477]
[1777618547521,42.95,77036.24,0.0,-0.98561,1e-05,2.57104]
[1777618550542,42.95,77031.34,0.0,-0.98567,1e-05,2.56104]
[1777618554377,42.95,77031.63,0.0,-0.98567,1e-05,2.56089]
[1777618554575,42.95,77031.63,0.0,-0.98567,1e-05,2.56089]
[1777618560612,42.94,77031.11,0.0,-0.98569,1e-05,2.55828]
[1777618562626,42.94,77037.21,0.0,-0.98562,1e-05,2.56934]
[1777618564417,42.94,77037.04,0.0,-0.98562,1e-05,2.56877]
[1777618564575,42.94,77037.04,0.0,-0.98562,1e-05,2.56877]
[1777618564640,42.94,77037.63,0.0,-0.98562,1e-05,2.56964]
[1777618565668,42.94,77037.63,0.0,-0.98562,1e-05,2.56964]
[1777618565826,42.94,77038.29,0.0,-0.98561,1e-05,2.57089]
[1777618570688,42.94,77046.67,0.0,-0.98551,1e-05,2.5868]
[1777618571696,42.94,77047.17,0.0,-0.9855,1e-05,2.58775]
[1777618572876,42.94,77047.17,0.0,-0.9855,1e-05,2.58775]
[1777618573076,42.94,77047.17,0.0,-0.9855,1e-05,2.58775]
[1777618573088,42.94,77044.52,0.0,-0.98554,1e-05,2.58271]
[1777618574192,42.94,77044.52,0.0,-0.98554,1e-05,2.58271]
[1777618574325,42.94,77044.52,0.0,-0.98554,1e-05,2.58271]
[1777618578743,42.94,77048.05,0.0,-0.98549,1e-05,2.58942]
[1777618580757,42.94,77044.48,0.0,-0.98554,1e-05,2.58263]
[1777618581787,42.94,77044.48,0.0,-0.98554,1e-05,2.58263]
[1777618581827,42.94,77044.48,0.0,-0.98554,1e-05,2.58263]
[1777618581889,42.94,77045.59,0.0,-0.98552,1e-05,2.58474]
[1777618582847,42.94,77045.59,0.0,-0.98552,1e-05,2.58474]
[1777618583778,42.94,77052.74,0.0,-0.98544,1e-05,2.59837]
[1777618586598,42.94,77054.71,0.0,-0.98541,1e-05,2.60213]
[1777618586799,42.94,77061.0,0.0,-0.98534,1e-05,2.61356]
[1777618587806,42.94,77065.13,0.0,-0.98529,1e-05,2.62116]
[1777618592841,42.93,77062.67,0.0,-0.98533,1e-05,2.61435]
[1777618594076,42.93,77062.67,0.0,-0.98533,1e-05,2.61435]
[1777618594327,42.93,77062.67,0.0,-0.98533,1e-05,2.61435]
[1777618597876,42.93,77066.13,0.0,-0.9853,1e-05,2.61936]
[1777618599220,42.93,77066.13,0.0,-0.9853,1e-05,2.61936]
[1777618599321,42.93,77064.69,0.0,-0.98532,1e-05,2.61626]
[1777618600183,42.93,77064.69,0.0,-0.98532,1e-05,2.61626]
[1777618601150,42.93,77064.01,0.0,-0.98533,1e-05,2.61463]
[1777618601323,42.93,77064.01,0.0,-0.98533,1e-05,2.61463]
[1777618603919,42.92,77067.14,0.0,-0.9853,1e-05,2.61936]
[1777618604926,42.92,77077.31,0.0,-0.98518,1e-05,2.63864]
[1777618605933,42.92,77078.3,0.0,-0.98517,1e-05,2.64019]
[1777618607947,42.91,77072.48,0.0,-0.98526,1e-05,2.6257]
[1777618611443,42.9,77073.41,0.0,-0.98527,1e-05,2.62454]
[1777618611544,42.89,77079.82,0.0,-0.98521,1e-05,2.63394]
[1777618612753,42.89,77079.48,0.0,-0.98521,1e-05,2.63328]
[1777618614236,42.88,77079.76,0.0,-0.98522,1e-05,2.63233]
[1777618614308,42.88,77079.87,0.0,-0.98523,1e-05,2.63106]
[1777618616016,42.87,77087.96,0.0,-0.98514,1e-05,2.64374]
[1777618617019,42.87,77089.86,0.0,-0.98512,1e-05,2.64743]
[1777618619443,42.87,77088.09,0.0,-0.98514,1e-05,2.64399]
[1777618619545,42.87,77088.02,0.0,-0.98514,1e-05,2.64386]
[1777618619994,42.87,77088.02,0.0,-0.98514,1e-05,2.64386]
[1777618620040,42.87,77088.5,0.0,-0.98514,1e-05,2.64479]
[1777618621708,42.87,77088.5,0.0,-0.98514,1e-05,2.64479]
[1777618624784,42.87,77090.01,0.0,-0.98512,1e-05,2.64772]
[1777618625075,42.87,77090.06,0.0,-0.98512,1e-05,2.64782]
[1777618628583,42.87,77089.92,0.0,-0.98512,1e-05,2.64754]
[1777618628677,42.87,77091.22,0.0,-0.9851,1e-05,2.65007]
[1777618630763,42.87,77090.83,0.0,-0.98511,1e-05,2.64931]
[1777618630110,42.87,77085.71,0.0,-0.98517,1e-05,2.63938]
[1777618630834,42.87,77085.71,0.0,-0.98517,1e-05,2.63938]
[1777618631133,42.87,77086.38,0.0,-0.98516,1e-05,2.64068]
[1777618632384,42.87,77080.91,0.0,-0.98523,1e-05,2.6301]
[1777618633368,42.87,77080.91,0.0,-0.98523,1e-05,2.6301]
[1777618633577,42.87,77080.91,0.0,-0.98523,1e-05,2.6301]
[1777618634576,42.87,77079.93,0.0,-0.98524,1e-05,2.62821]
[1777618634628,42.87,77079.49,0.0,-0.98525,1e-05,2.62736]
[1777618638557,42.87,77078.99,0.0,-0.98526,1e-05,2.6264]
[1777618638574,42.87,77078.99,0.0,-0.98526,1e-05,2.6264]
[1777618644223,42.87,77079.04,0.0,-0.98526,1e-05,2.62649]
[1777618649222,42.87,77080.49,0.0,-0.98524,1e-05,2.62929]
[1777618649325,42.87,77080.49,0.0,-0.98524,1e-05,2.62929]
[1777618649427,42.87,77079.54,0.0,-0.98525,1e-05,2.62746]
[1777618650780,42.87,77079.54,0.0,-0.98525,1e-05,2.62746]
[1777618650825,42.87,77077.31,0.0,-0.98528,1e-05,2.62316]
[1777618656307,42.87,77077.86,0.0,-0.98528,1e-05,2.62247]
[1777618661342,42.87,77077.72,0.0,-0.98528,1e-05,2.62202]
[1777618663117,42.87,77076.59,0.0,-0.9853,1e-05,2.61965]
[1777618663324,42.87,77076.59,0.0,-0.9853,1e-05,2.61965]
[1777618663355,42.87,77077.4,0.0,-0.98529,1e-05,2.6209]
[1777618664329,42.87,77077.4,0.0,-0.98529,1e-05,2.6209]
[1777618664575,42.87,77077.4,0.0,-0.98529,1e-05,2.6209]
[1777618672425,42.86,77077.35,0.0,-0.98531,1e-05,2.618]
[1777618677460,42.85,77080.01,0.0,-0.98529,1e-05,2.62156]
[1777618677824,42.85,77080.01,0.0,-0.98529,1e-05,2.62156]
[1777618678075,42.85,77080.01,0.0,-0.98529,1e-05,2.62156]
[1777618678467,42.85,77080.42,0.0,-0.98528,1e-05,2.62204]
[1777618679313,42.85,77080.42,0.0,-0.98528,1e-05,2.62204]
[1777618679323,42.85,77080.42,0.0,-0.98528,1e-05,2.62204]
[1777618682495,42.85,77070.49,0.0,-0.98541,1e-05,2.60171]
[1777618683502,42.85,77060.5,0.0,-0.98554,1e-05,2.58245]
[1777618684509,42.85,77056.28,0.0,-0.98559,1e-05,2.57427]
[1777618685516,42.85,77058.3,0.0,-0.98556,1e-05,2.57811]
[1777618686615,42.85,77058.3,0.0,-0.98556,1e-05,2.57811]
[1777618686717,42.84,77057.99,0.0,-0.98557,1e-05,2.57729]
[1777618686825,42.84,77057.99,0.0,-0.98557,1e-05,2.57729]
[1777618687530,42.84,77054.2,0.0,-0.98562,1e-05,2.57009]
[1777618689127,42.84,77053.61,0.0,-0.98562,1e-05,2.56873]
[1777618689331,42.84,77053.61,0.0,-0.98562,1e-05,2.56873]
[1777618694580,42.84,77053.76,0.0,-0.98563,1e-05,2.56846]
[1777618695239,42.84,77053.76,0.0,-0.98563,1e-05,2.56846]
[1777618695324,42.84,77053.76,0.0,-0.98563,1e-05,2.56846]
[1777618695588,42.84,77053.71,0.0,-0.98563,1e-05,2.56827]
[1777618696642,42.84,77053.71,0.0,-0.98563,1e-05,2.56827]
[1777618696834,42.84,77053.44,0.0,-0.98563,1e-05,2.56757]
[1777618702637,42.84,77052.24,0.0,-0.98565,1e-05,2.56472]
[1777618707672,42.84,77053.34,0.0,-0.98564,1e-05,2.56632]
[1777618712013,42.84,77055.43,0.0,-0.98562,1e-05,2.57008]
[1777618712074,42.84,77055.43,0.0,-0.98562,1e-05,2.57008]
[1777618712166,42.84,77055.43,0.0,-0.98563,1e-05,2.56814]
[1777618713646,42.84,77055.43,0.0,-0.98563,1e-05,2.56814]
[1777618713824,42.84,77055.43,0.0,-0.98563,1e-05,2.56814]
[1777618722777,42.83,77040.77,0.0,-0.98581,1e-05,2.53928]
[1777618723544,42.83,77040.77,0.0,-0.98581,1e-05,2.53928]
[1777618723578,42.83,77040.77,0.0,-0.98581,1e-05,2.53928]
[1777618723783,42.83,77029.75,0.0,-0.98594,1e-05,2.51856]
[1777618724791,42.83,77031.43,0.0,-0.98592,1e-05,2.52167]
[1777618727538,42.83,77029.92,0.0,-0.98594,1e-05,2.5188]
[1777618727575,42.83,77029.92,0.0,-0.98594,1e-05,2.5188]
[1777618727812,42.83,77029.93,0.0,-0.98594,1e-05,2.51879]
[1777618729199,42.83,77029.63,0.0,-0.98595,1e-05,2.51821]
[1777618729327,42.83,77029.63,0.0,-0.98595,1e-05,2.51821]
[1777618734862,42.83,77030.3,0.0,-0.98594,1e-05,2.51937]
[1777618741792,42.83,77030.27,0.0,-0.98594,1e-05,2.51926]
[1777618741827,42.83,77030.27,0.0,-0.98594,1e-05,2.51926]
[1777618741835,42.83,77030.27,0.0,-0.98594,1e-05,2.51922]
[1777618743941,42.83,77030.2,0.0,-0.98594,1e-05,2.51908]
[1777618744076,42.83,77030.2,0.0,-0.98594,1e-05,2.51908]
[1777618747903,42.83,77028.72,0.0,-0.98596,1e-05,2.51591]
[1777618748076,42.83,77028.72,0.0,-0.98596,1e-05,2.51591]
[1777618748112,42.83,77023.04,0.0,-0.98603,1e-05,2.5052]
[1777618749681,42.83,77023.04,0.0,-0.98603,1e-05,2.5052]
[1777618749826,42.83,77023.04,0.0,-0.98603,1e-05,2.5052]
[1777618754178,42.83,77022.75,0.0,-0.98603,1e-05,2.50413]
[1777618754325,42.83,77022.75,0.0,-0.98603,1e-05,2.50413]
[1777618757432,42.83,77022.29,0.0,-0.98604,1e-05,2.50307]
[1777618757579,42.83,77022.29,0.0,-0.98604,1e-05,2.50307]
[1777618757613,42.83,77022.35,0.0,-0.98604,1e-05,2.50298]
[1777618763062,42.82,77020.57,0.0,-0.98607,1e-05,2.49909]
[1777618764903,42.82,77019.75,0.0,-0.98608,1e-05,2.49748]
[1777618765081,42.82,77019.75,0.0,-0.98608,1e-05,2.49748]
[1777618769105,42.82,77022.57,0.0,-0.98605,1e-05,2.50227]
[1777618770997,42.82,77022.62,0.0,-0.98605,1e-05,2.50227]
[1777618771078,42.82,77022.62,0.0,-0.98605,1e-05,2.50227]
[1777618771420,42.82,77022.62,0.0,-0.98605,1e-05,2.50227]
[1777618771574,42.82,77022.62,0.0,-0.98605,1e-05,2.50227]
[1777618771674,42.82,77022.57,0.0,-0.98606,1e-05,2.50039]
[1777618776370,42.82,77021.23,0.0,-0.98608,1e-05,2.49751]
[1777618776574,42.82,77021.23,0.0,-0.98608,1e-05,2.49751]
[1777618776576,42.82,77021.91,0.0,-0.98607,1e-05,2.49868]
[1777618777161,42.82,77025.31,0.0,-0.98603,1e-05,2.5049]
[1777618777918,42.82,77025.31,0.0,-0.98603,1e-05,2.5049]
[1777618778074,42.82,77025.31,0.0,-0.98603,1e-05,2.5049]
[1777618778168,42.82,77027.59,0.0,-0.986,1e-05,2.50904]
[1777618783203,42.82,77026.9,0.0,-0.98601,1e-05,2.50719]
[1777618784035,42.82,77026.9,0.0,-0.98601,1e-05,2.50719]
[1777618784080,42.82,77026.9,0.0,-0.98601,1e-05,2.50719]
[1777618784210,42.82,77024.56,0.0,-0.98604,1e-05,2.50272]
[1777618785975,42.82,77024.17,0.0,-0.98605,1e-05,2.50202]
[1777618786086,42.82,77024.17,0.0,-0.98605,1e-05,2.50202]
[1777618788297,42.82,77021.67,0.0,-0.98608,1e-05,2.4973]
[1777618788325,42.82,77021.67,0.0,-0.98608,1e-05,2.4973]
[1777618788396,42.82,77016.74,0.0,-0.98613,1e-05,2.4882]
[1777618790253,42.82,77010.03,0.0,-0.98621,1e-05,2.4759]
[1777618791259,42.82,77005.12,0.0,-0.98627,1e-05,2.46692]
[1777618793274,42.82,77003.22,0.0,-0.98629,1e-05,2.46359]
[1777618795576,42.82,77003.77,0.0,-0.98628,1e-05,2.4647]
[1777618795826,42.82,77003.77,0.0,-0.98628,1e-05,2.4647]
[1777618797668,42.82,77002.62,0.0,-0.9863,1e-05,2.46251]
[1777618797825,42.82,77002.62,0.0,-0.9863,1e-05,2.46251]
[1777618797891,42.82,76994.48,0.0,-0.98639,1e-05,2.44768]
[1777618798309,42.82,76985.6,0.0,-0.98649,1e-05,2.43149]
[1777618799316,42.82,76978.07,0.0,-0.98658,1e-05,2.41782]
[1777618800325,42.82,76967.82,0.0,-0.9867,1e-05,2.39949]
[1777618801333,42.82,76967.05,0.0,-0.9867,1e-05,2.3983]
[1777618803347,42.82,76974.39,0.0,-0.98662,1e-05,2.4116]
[1777618804354,42.82,76980.25,0.0,-0.98655,1e-05,2.42224]
[1777618805363,42.82,76982.11,0.0,-0.98653,1e-05,2.42564]
[1777618806368,42.82,76979.83,0.0,-0.98656,1e-05,2.42152]
[1777618811409,42.82,76983.02,0.0,-0.98652,1e-05,2.42748]
[1777618812415,42.82,76988.84,0.0,-0.98645,1e-05,2.43808]
[1777618813422,42.82,76992.21,0.0,-0.98641,1e-05,2.44421]
[1777618816942,42.82,76993.54,0.0,-0.9864,1e-05,2.4466]
[1777618817077,42.82,76993.72,0.0,-0.9864,1e-05,2.4469]
[1777618817451,42.82,76995.82,0.0,-0.98637,1e-05,2.45072]
[1777618821479,42.82,76998.68,0.0,-0.98634,1e-05,2.45581]
[1777618826280,42.82,76999.01,0.0,-0.98634,1e-05,2.45623]
[1777618826325,42.82,76999.01,0.0,-0.98634,1e-05,2.45623]
[1777618828576,42.82,76998.33,0.0,-0.98635,1e-05,2.45489]
[1777618828679,42.82,76998.33,0.0,-0.98635,1e-05,2.45484]
[1777618834571,42.82,76998.47,0.0,-0.98636,1e-05,2.45316]
[1777618838420,42.82,76998.0,0.0,-0.98636,1e-05,2.45216]
[1777618838579,42.82,76998.0,0.0,-0.98636,1e-05,2.45216]
[1777618842621,42.82,76997.86,0.0,-0.98636,1e-05,2.45173]
[1777618842825,42.82,76997.86,0.0,-0.98636,1e-05,2.45173]
[1777618842926,42.82,76997.85,0.0,-0.98636,1e-05,2.45162]
[1777618847664,42.81,77001.56,0.0,-0.98632,1e-05,2.45824]
[1777618849860,42.81,77002.15,0.0,-0.98632,1e-05,2.45926]
[1777618850076,42.81,77003.38,0.0,-0.9863,1e-05,2.46141]
[1777618855723,42.81,77003.94,0.0,-0.9863,1e-05,2.46213]
[1777618857740,42.81,77003.94,0.0,-0.9863,1e-05,2.46213]
[1777618857827,42.81,77003.94,0.0,-0.9863,1e-05,2.46213]
[1777618857856,42.81,77003.94,0.0,-0.9863,1e-05,2.46213]
[1777618857958,42.81,77003.93,0.0,-0.9863,1e-05,2.46193]
[1777618858074,42.81,77003.93,0.0,-0.9863,1e-05,2.46193]
[1777618862772,42.81,77009.24,0.0,-0.98624,1e-05,2.47146]
[1777618865796,42.81,77003.61,0.0,-0.98631,1e-05,2.46089]
[1777618866803,42.81,76997.64,0.0,-0.98638,1e-05,2.44987]
[1777618868817,42.81,76998.71,0.0,-0.98636,1e-05,2.45174]
[1777618871866,42.81,76998.36,0.0,-0.98637,1e-05,2.45099]
[1777618872074,42.81,76998.05,0.0,-0.98637,1e-05,2.45038]
[1777618872845,42.81,76991.26,0.0,-0.98645,1e-05,2.43798]
[1777618874859,42.81,76988.43,0.0,-0.98648,1e-05,2.43277]
[1777618878464,42.81,76987.76,0.0,-0.98649,1e-05,2.43153]
[1777618878576,42.81,76987.76,0.0,-0.98649,1e-05,2.43153]
[1777618880626,42.81,76987.35,0.0,-0.9865,1e-05,2.43077]
[1777618880833,42.81,76987.35,0.0,-0.9865,1e-05,2.43077]
[1777618880901,42.81,76987.12,0.0,-0.9865,1e-05,2.43035]
[1777618882915,42.81,76990.61,0.0,-0.98646,1e-05,2.43667]
[1777618883922,42.81,76980.94,0.0,-0.98657,1e-05,2.41909]
[1777618884929,42.81,76974.24,0.0,-0.98665,1e-05,2.40698]
[1777618886943,42.81,76970.73,0.0,-0.98669,1e-05,2.40072]
[1777618887561,42.81,76970.73,0.0,-0.98669,1e-05,2.40072]
[1777618887574,42.81,76970.73,0.0,-0.98669,1e-05,2.40072]
[1777618892985,42.81,76962.54,0.0,-0.98679,1e-05,2.38489]
[1777618894999,42.81,76961.69,0.0,-0.98679,1e-05,2.38377]
[1777618897202,42.81,76961.38,0.0,-0.98679,1e-05,2.38362]
[1777618897324,42.81,76961.38,0.0,-0.98679,1e-05,2.38362]
[1777618904008,42.82,76964.1,0.0,-0.98676,1e-05,2.38948]
[1777618904076,42.82,76964.32,0.0,-0.98675,1e-05,2.39008]
[1777618907558,42.82,76963.82,0.0,-0.98675,1e-05,2.38977]
[1777618907575,42.82,76963.82,0.0,-0.98675,1e-05,2.38977]
[1777618907604,42.82,76963.59,0.0,-0.98676,1e-05,2.38955]
[1777618910450,42.82,76965.89,0.0,-0.98673,1e-05,2.39408]
[1777618910575,42.82,76965.89,0.0,-0.98673,1e-05,2.39408]
[1777618916149,42.83,76970.23,0.0,-0.98667,1e-05,2.40322]
[1777618917304,42.83,76970.23,0.0,-0.98667,1e-05,2.40322]
[1777618917327,42.83,76970.23,0.0,-0.98667,1e-05,2.40322]
[1777618917428,42.83,76975.85,0.0,-0.9866,1e-05,2.41354]
[1777618919170,42.83,76978.96,0.0,-0.98657,1e-05,2.41948]
[1777618921837,42.83,76979.55,0.0,-0.98656,1e-05,2.42069]
[1777618922081,42.83,76978.76,0.0,-0.98657,1e-05,2.41955]
[1777618925366,42.83,76977.66,0.0,-0.98658,1e-05,2.41786]
[1777618925575,42.83,76977.66,0.0,-0.98658,1e-05,2.41786]
[1777618928203,42.83,76978.35,0.0,-0.98657,1e-05,2.41955]
[1777618928324,42.83,76978.35,0.0,-0.98657,1e-05,2.41955]
[1777618929241,42.83,76981.82,0.0,-0.98652,1e-05,2.42613]
[1777618931390,42.84,76981.61,0.0,-0.98653,1e-05,2.42588]
[1777618931575,42.84,76981.61,0.0,-0.98653,1e-05,2.42588]
[1777618936290,42.84,76986.13,0.0,-0.98647,1e-05,2.4348]
[1777618937162,42.84,76986.13,0.0,-0.98647,1e-05,2.4348]
[1777618937324,42.84,76986.13,0.0,-0.98647,1e-05,2.4348]
[1777618938758,42.84,76986.72,0.0,-0.98646,1e-05,2.43598]
[1777618938825,42.84,76986.72,0.0,-0.98646,1e-05,2.43598]
[1777618938857,42.84,76986.72,0.0,-0.98646,1e-05,2.43608]
[1777618943623,42.84,76986.82,0.0,-0.98646,1e-05,2.43667]
[1777618943825,42.84,76986.82,0.0,-0.98646,1e-05,2.43667]
[1777618949380,42.84,76988.04,0.0,-0.98644,1e-05,2.43957]
[1777618952213,42.84,76984.9,0.0,-0.98648,1e-05,2.43237]
[1777618952325,42.84,76984.9,0.0,-0.98648,1e-05,2.43237]
[1777618954431,42.84,76983.06,0.0,-0.9865,1e-05,2.42924]
[1777618954575,42.84,76983.06,0.0,-0.9865,1e-05,2.42924]
[1777618954659,42.84,76983.28,0.0,-0.9865,1e-05,2.42974]
[1777618960151,42.85,76986.02,0.0,-0.98646,1e-05,2.43617]
[1777618960327,42.85,76986.02,0.0,-0.98646,1e-05,2.43617]
[1777618964247,42.86,76986.45,0.0,-0.98644,1e-05,2.43918]
[1777618964324,42.86,76986.45,0.0,-0.98644,1e-05,2.43918]
[1777618964566,42.86,76986.45,0.0,-0.98644,1e-05,2.43918]
[1777618964577,42.86,76986.45,0.0,-0.98644,1e-05,2.43918]
[1777618964624,42.86,76986.29,0.0,-0.98644,1e-05,2.43944]
[1777618970114,42.87,76985.21,0.0,-0.98643,1e-05,2.44024]
[1777618970324,42.87,76985.21,0.0,-0.98643,1e-05,2.44024]
[1777618971933,42.87,76986.19,0.0,-0.98642,1e-05,2.44258]
[1777618972075,42.87,76986.19,0.0,-0.98642,1e-05,2.44258]
[1777618972035,42.87,76985.92,0.0,-0.98641,1e-05,2.44319]
[1777618976092,42.88,76985.32,0.0,-0.98642,1e-05,2.44264]
[1777618976325,42.88,76984.46,0.0,-0.98642,1e-05,2.44218]
[1777618981608,42.89,76985.3,0.0,-0.98639,1e-05,2.44699]
[1777618982430,42.89,76985.3,0.0,-0.98639,1e-05,2.44699]
[1777618982574,42.89,76985.3,0.0,-0.98639,1e-05,2.44699]
[1777618984546,42.9,76982.29,0.0,-0.98642,1e-05,2.4426]
[1777618984575,42.9,76982.29,0.0,-0.98642,1e-05,2.4426]
[1777618984647,42.9,76982.29,0.0,-0.98641,1e-05,2.44315]
[1777618991678,42.91,76983.15,0.0,-0.98638,1e-05,2.44853]
[1777618992173,42.91,76983.15,0.0,-0.98638,1e-05,2.44853]
[1777618992324,42.91,76983.15,0.0,-0.98638,1e-05,2.44853]
[1777618997719,42.92,76981.26,0.0,-0.98638,1e-05,2.44831]
[1777618998185,42.92,76981.26,0.0,-0.98638,1e-05,2.44831]
[1777618998325,42.92,76981.26,0.0,-0.98638,1e-05,2.44831]
[1777619001010,42.93,76980.54,0.0,-0.98638,1e-05,2.44807]
[1777619001081,42.93,76980.54,0.0,-0.98638,1e-05,2.44807]
[1777619001031,42.93,76980.56,0.0,-0.98637,1e-05,2.44918]
[1777619004167,42.93,76980.86,0.0,-0.98636,1e-05,2.4508]
[1777619004325,42.93,76980.86,0.0,-0.98636,1e-05,2.4508]
[1777619008800,42.94,76968.99,0.0,-0.98648,1e-05,2.43186]
[1777619009497,42.94,76968.99,0.0,-0.98648,1e-05,2.43186]
[1777619009573,42.94,76968.99,0.0,-0.98648,1e-05,2.43186]
[1777619009807,42.95,76957.9,0.0,-0.98661,1e-05,2.41234]
[1777619010814,42.95,76955.6,0.0,-0.98663,1e-05,2.40877]
[1777619011821,42.95,76956.52,0.0,-0.98662,1e-05,2.40937]
[1777619012266,42.95,76956.52,0.0,-0.98662,1e-05,2.40937]
[1777619012323,42.95,76956.52,0.0,-0.98662,1e-05,2.40937]
[1777619014659,42.95,76956.66,0.0,-0.98661,1e-05,2.41084]
[1777619014826,42.95,76956.66,0.0,-0.98661,1e-05,2.41084]
[1777619014842,42.96,76955.75,0.0,-0.98662,1e-05,2.40981]
[1777619016979,42.96,76956.31,0.0,-0.98661,1e-05,2.41143]
[1777619017074,42.96,76956.31,0.0,-0.98661,1e-05,2.41143]
[1777619020884,42.97,76948.73,0.0,-0.98668,1e-05,2.39997]
[1777619021891,42.97,76945.35,0.0,-0.98672,1e-05,2.39409]
[1777619023905,42.97,76943.5,0.0,-0.98674,1e-05,2.3912]
[1777619025425,42.97,76945.94,0.0,-0.98671,1e-05,2.39579]
[1777619025574,42.97,76945.94,0.0,-0.98671,1e-05,2.39579]
[1777619025919,42.97,76945.41,0.0,-0.98671,1e-05,2.39506]
[1777619031961,42.97,76946.77,0.0,-0.98669,1e-05,2.39897]
[1777619036996,43.0,76952.25,0.0,-0.98657,1e-05,2.41677]
[1777619042034,43.09,76952.89,0.0,-0.98642,1e-05,2.44138]
[1777619047069,43.11,76953.58,0.0,-0.98636,1e-05,2.45042]
[1777619051097,43.12,76949.05,0.0,-0.9864,1e-05,2.44439]
[1777619056132,43.13,76949.9,0.0,-0.98637,1e-05,2.44874]
[1777619058146,43.14,76955.58,0.0,-0.9863,1e-05,2.46019]
[1777619060160,43.14,76960.84,0.0,-0.98623,1e-05,2.47088]
[1777619063181,43.16,76964.05,0.0,-0.98615,1e-05,2.48298]
[1777619068216,43.17,76963.65,0.0,-0.98614,1e-05,2.4848]
[1777619073251,43.18,76963.26,0.0,-0.98614,1e-05,2.48496]
[1777619077279,43.19,76958.39,0.0,-0.98618,1e-05,2.4781]
[1777619078726,43.19,76958.39,0.0,-0.98618,1e-05,2.4781]
[1777619078826,43.19,76958.39,0.0,-0.98618,1e-05,2.4781]
[1777619078827,43.19,76956.26,0.0,-0.9862,1e-05,2.47473]
[1777619084328,43.2,76958.57,0.0,-0.98615,1e-05,2.48214]
[1777619086454,43.2,76959.22,0.0,-0.98614,1e-05,2.48386]
[1777619086575,43.2,76959.22,0.0,-0.98614,1e-05,2.48386]
[1777619086677,43.2,76959.98,0.0,-0.98613,1e-05,2.48578]
[1777619092384,43.22,76960.48,0.0,-0.9861,1e-05,2.4898]
[1777619097419,43.22,76960.54,0.0,-0.98609,1e-05,2.49248]
[1777619101449,43.23,76963.88,0.0,-0.98603,1e-05,2.50066]
[1777619106484,43.24,76963.48,0.0,-0.98602,1e-05,2.50242]
[1777619112526,43.25,76963.93,0.0,-0.986,1e-05,2.50623]
[1777619115548,43.26,76968.27,0.0,-0.98594,1e-05,2.51572]
[1777619120583,43.26,76966.77,0.0,-0.98594,1e-05,2.51533]
[1777619125618,43.27,76966.54,0.0,-0.98593,1e-05,2.51727]
[1777619130653,43.28,76964.94,0.0,-0.98593,1e-05,2.51666]
[1777619133674,43.29,76967.56,0.0,-0.9859,1e-05,2.52121]
[1777619134680,43.29,76971.09,0.0,-0.98585,1e-05,2.52821]
[1777619139716,43.29,76970.84,0.0,-0.98584,1e-05,2.52995]
[1777619146186,43.3,76971.46,0.0,-0.98583,1e-05,2.53242]
[1777619146325,43.3,76971.55,0.0,-0.98582,1e-05,2.53389]
[1777619146392,43.31,76971.55,0.0,-0.98582,1e-05,2.53432]
[1777619151800,43.31,76971.99,0.0,-0.9858,1e-05,2.53728]
[1777619153530,43.31,76972.22,0.0,-0.98579,1e-05,2.53813]
[1777619154579,43.32,76974.4,0.0,-0.98576,1e-05,2.54263]
[1777619156865,43.32,76974.54,0.0,-0.98576,1e-05,2.54289]
[1777619157075,43.32,76974.54,0.0,-0.98576,1e-05,2.54289]
[1777619157157,43.32,76976.14,0.0,-0.98574,1e-05,2.5459]
[1777619162876,43.32,76972.02,0.0,-0.98579,1e-05,2.53826]
[1777619167781,43.32,76971.89,0.0,-0.98579,1e-05,2.5381]
[1777619167824,43.32,76971.89,0.0,-0.98579,1e-05,2.5381]
[1777619172947,43.32,76972.04,0.0,-0.98579,1e-05,2.5385]
[1777619173316,43.32,76972.04,0.0,-0.98579,1e-05,2.5385]
[1777619173326,43.32,76972.04,0.0,-0.98579,1e-05,2.5385]
[1777619173554,43.32,76972.04,0.0,-0.98579,1e-05,2.5385]
[1777619173578,43.32,76972.04,0.0,-0.98579,1e-05,2.5385]
[1777619173653,43.32,76972.04,0.0,-0.98579,1e-05,2.53852]
[1777619178992,43.32,76969.31,0.0,-0.98582,1e-05,2.53355]
[1777619181684,43.32,76968.47,0.0,-0.98583,1e-05,2.53203]
[1777619181827,43.32,76968.47,0.0,-0.98583,1e-05,2.53203]
[1777619182178,43.32,76968.47,0.0,-0.98583,1e-05,2.53203]
[1777619182279,43.32,76968.18,0.0,-0.98583,1e-05,2.53156]
[1777619182325,43.32,76968.18,0.0,-0.98583,1e-05,2.53156]
[1777619188053,43.32,76965.1,0.0,-0.98587,1e-05,2.52597]
[1777619189821,43.32,76964.54,0.0,-0.98587,1e-05,2.52496]
[1777619190076,43.32,76964.54,0.0,-0.98587,1e-05,2.52496]
[1777619190203,43.32,76964.54,0.0,-0.98587,1e-05,2.52496]
[1777619190326,43.32,76964.54,0.0,-0.98587,1e-05,2.52496]
[1777619190304,43.32,76963.99,0.0,-0.98588,1e-05,2.52402]
[1777619192082,43.32,76967.09,0.0,-0.98585,1e-05,2.5281]
[1777619194096,43.32,76970.6,0.0,-0.98581,1e-05,2.5347]
[1777619194920,43.32,76970.6,0.0,-0.98581,1e-05,2.5347]
[1777619195075,43.32,76970.6,0.0,-0.98581,1e-05,2.5347]
[1777619195094,43.32,76970.6,0.0,-0.98581,1e-05,2.5347]
[1777619195323,43.32,76970.6,0.0,-0.98581,1e-05,2.5347]
[1777619195103,43.32,76970.68,0.0,-0.98581,1e-05,2.53487]
[1777619197117,43.32,76966.89,0.0,-0.98585,1e-05,2.52786]
[1777619198982,43.32,76965.55,0.0,-0.98587,1e-05,2.5254]
[1777619199077,43.32,76965.55,0.0,-0.98587,1e-05,2.5254]
[1777619199131,43.32,76965.67,0.0,-0.98587,1e-05,2.52569]
[1777619202860,43.32,76967.67,0.0,-0.98584,1e-05,2.52947]
[1777619203074,43.32,76967.67,0.0,-0.98584,1e-05,2.52947]
[1777619208194,43.32,76968.43,0.0,-0.98583,1e-05,2.53106]
[1777619213334,43.32,76970.0,0.0,-0.98581,1e-05,2.53405]
[1777619213503,43.32,76970.0,0.0,-0.98581,1e-05,2.53405]
[1777619213584,43.32,76970.0,0.0,-0.98581,1e-05,2.53405]
[1777619214236,43.32,76969.97,0.0,-0.98581,1e-05,2.53403]
[1777619219271,43.32,76977.4,0.0,-0.98573,1e-05,2.54795]
[1777619219476,43.32,76977.4,0.0,-0.98573,1e-05,2.54795]
[1777619219580,43.32,76977.4,0.0,-0.98573,1e-05,2.54795]
[1777619219718,43.32,76977.4,0.0,-0.98573,1e-05,2.54795]
[1777619219827,43.32,76977.4,0.0,-0.98573,1e-05,2.54795]
[1777619220278,43.32,76977.25,0.0,-0.98573,1e-05,2.54767]
[1777619225313,43.32,76977.6,0.0,-0.98572,1e-05,2.54831]
[1777619225941,43.32,76977.6,0.0,-0.98572,1e-05,2.54831]
[1777619226064,43.32,76977.6,0.0,-0.98572,1e-05,2.54831]
[1777619226076,43.32,76977.6,0.0,-0.98572,1e-05,2.54831]
[1777619226320,43.32,76977.33,0.0,-0.98573,1e-05,2.5478]
[1777619231355,43.32,76976.84,0.0,-0.98573,1e-05,2.5469]
[1777619236390,43.32,76980.9,0.0,-0.98568,1e-05,2.55451]
[1777619237397,43.32,76985.91,0.0,-0.98562,1e-05,2.56389]
[1777619238403,43.32,76991.42,0.0,-0.98556,1e-05,2.57422]
[1777619240418,43.32,76993.02,0.0,-0.98554,1e-05,2.57715]
[1777619242719,43.32,76996.14,0.0,-0.9855,1e-05,2.58298]
[1777619242827,43.32,76996.14,0.0,-0.9855,1e-05,2.58298]
[1777619242928,43.32,76996.53,0.0,-0.9855,1e-05,2.58365]
[1777619245255,43.32,76998.82,0.0,-0.98547,1e-05,2.58832]
[1777619245324,43.32,76998.82,0.0,-0.98547,1e-05,2.58832]
[1777619249754,43.33,76996.04,0.0,-0.98549,1e-05,2.58471]
[1777619249826,43.33,76996.04,0.0,-0.98549,1e-05,2.58471]
[1777619249915,43.33,76996.2,0.0,-0.98549,1e-05,2.58534]
[1777619251593,43.33,76994.91,0.0,-0.9855,1e-05,2.58322]
[1777619251826,43.33,76994.91,0.0,-0.9855,1e-05,2.58322]
[1777619256524,43.33,76995.17,0.0,-0.9855,1e-05,2.58226]
[1777619256575,43.33,76995.17,0.0,-0.9855,1e-05,2.58226]
[1777619256622,43.33,76995.64,0.0,-0.9855,1e-05,2.58302]
[1777619261565,43.33,77001.19,0.0,-0.98544,1e-05,2.59285]
[1777619264074,43.33,77002.33,0.0,-0.98542,1e-05,2.59486]
[1777619264333,43.33,77002.33,0.0,-0.98542,1e-05,2.59486]
[1777619264359,43.33,77002.33,0.0,-0.98542,1e-05,2.59486]
[1777619264175,43.33,77003.88,0.0,-0.98541,1e-05,2.59764]
[1777619264576,43.33,77003.88,0.0,-0.98541,1e-05,2.59764]
[1777619270629,43.32,77007.64,0.0,-0.98537,1e-05,2.60363]
[1777619273082,43.32,77008.25,0.0,-0.98536,1e-05,2.60462]
[1777619273253,43.32,77008.25,0.0,-0.98536,1e-05,2.60462]
[1777619273327,43.32,77008.25,0.0,-0.98536,1e-05,2.60462]
[1777619273292,43.32,77008.62,0.0,-0.98536,1e-05,2.60496]
[1777619278686,43.32,77008.13,0.0,-0.98537,1e-05,2.60316]
[1777619282436,43.32,77008.79,0.0,-0.98537,1e-05,2.60406]
[1777619282577,43.32,77008.79,0.0,-0.98537,1e-05,2.60406]
[1777619282736,43.32,77008.79,0.0,-0.98537,1e-05,2.60406]
[1777619282833,43.32,77008.79,0.0,-0.98537,1e-05,2.60406]
[1777619282837,43.32,77007.95,0.0,-0.98538,1e-05,2.60212]
[1777619288756,43.31,77007.7,0.0,-0.98539,1e-05,2.60062]
[1777619291555,43.31,77007.1,0.0,-0.9854,1e-05,2.59914]
[1777619291577,43.31,77007.1,0.0,-0.9854,1e-05,2.59914]
[1777619291722,43.31,77007.1,0.0,-0.9854,1e-05,2.59914]
[1777619291830,43.31,77007.1,0.0,-0.9854,1e-05,2.59914]
[1777619291932,43.31,77007.25,0.0,-0.9854,1e-05,2.59926]
[1777619296725,43.31,77007.0,0.0,-0.9854,1e-05,2.59812]
[1777619296816,43.31,77007.0,0.0,-0.9854,1e-05,2.59812]
[1777619296830,43.31,77007.0,0.0,-0.9854,1e-05,2.59812]
[1777619296929,43.31,77007.52,0.0,-0.9854,1e-05,2.59894]
[1777619302854,43.3,77006.58,0.0,-0.98542,1e-05,2.59617]
[1777619303658,43.3,77006.58,0.0,-0.98542,1e-05,2.59617]
[1777619303831,43.3,77006.58,0.0,-0.98542,1e-05,2.59617]
[1777619303948,43.3,77006.58,0.0,-0.98542,1e-05,2.59617]
[1777619304076,43.3,77006.58,0.0,-0.98542,1e-05,2.59617]
[1777619304177,43.3,77006.81,0.0,-0.98541,1e-05,2.59644]
[1777619308732,43.3,77005.74,0.0,-0.98543,1e-05,2.59376]
[1777619308825,43.3,77005.74,0.0,-0.98543,1e-05,2.59376]
[1777619309357,43.3,77005.74,0.0,-0.98543,1e-05,2.59376]
[1777619309432,43.3,77006.33,0.0,-0.98543,1e-05,2.59456]
[1777619309576,43.3,77006.33,0.0,-0.98543,1e-05,2.59456]
[1777619314938,43.3,77006.43,0.0,-0.98544,1e-05,2.59222]
[1777619322994,43.29,77006.8,0.0,-0.98544,1e-05,2.59167]
[1777619328467,43.29,77006.0,0.0,-0.98546,1e-05,2.58954]
[1777619328576,43.29,77006.06,0.0,-0.98546,1e-05,2.5895]
[1777619328659,43.29,77006.06,0.0,-0.98546,1e-05,2.5895]
[1777619328828,43.29,77006.06,0.0,-0.98546,1e-05,2.5895]
[1777619329036,43.29,77006.09,0.0,-0.98546,1e-05,2.5894]
[1777619334070,43.29,77006.47,0.0,-0.98546,1e-05,2.58936]
[1777619335078,43.29,77001.59,0.0,-0.98552,1e-05,2.57998]
[1777619336085,43.29,76998.23,0.0,-0.98556,1e-05,2.57351]
[1777619336531,43.29,76998.23,0.0,-0.98556,1e-05,2.57351]
[1777619336575,43.29,76998.23,0.0,-0.98556,1e-05,2.57351]
[1777619337091,43.29,76994.93,0.0,-0.9856,1e-05,2.56718]
[1777619338099,43.28,76991.44,0.0,-0.98565,1e-05,2.55959]
[1777619339614,43.28,76990.02,0.0,-0.98567,1e-05,2.55606]
[1777619339825,43.28,76990.02,0.0,-0.98567,1e-05,2.55606]
[1777619347163,43.27,76990.11,0.0,-0.98569,1e-05,2.55312]
[1777619351203,43.27,76990.51,0.0,-0.98569,1e-05,2.55371]
[1777619351325,43.27,76990.51,0.0,-0.98569,1e-05,2.55371]
[1777619351405,43.27,76990.73,0.0,-0.98569,1e-05,2.55403]
[1777619351577,43.27,76990.73,0.0,-0.98569,1e-05,2.55403]
[1777619354212,43.27,76999.96,0.0,-0.98558,1e-05,2.57127]
[1777619354576,43.27,76999.96,0.0,-0.98558,1e-05,2.57127]
[1777619354756,43.27,76999.96,0.0,-0.98558,1e-05,2.57127]
[1777619354828,43.27,76999.96,0.0,-0.98558,1e-05,2.57127]
[1777619355219,43.27,77004.29,0.0,-0.98552,1e-05,2.57984]
[1777619356226,43.27,77015.37,0.0,-0.98538,1e-05,2.60119]
[1777619357232,43.27,77021.99,0.0,-0.9853,1e-05,2.61414]
[1777619358240,43.27,77023.92,0.0,-0.98527,1e-05,2.61814]
[1777619359247,43.27,77024.94,0.0,-0.98526,1e-05,2.62038]
[1777619360254,43.27,77032.42,0.0,-0.98517,1e-05,2.63499]
[1777619361261,43.27,77039.37,0.0,-0.98508,1e-05,2.64864]
[1777619362268,43.28,77040.72,0.0,-0.98506,1e-05,2.6515]
[1777619363275,43.28,77040.96,0.0,-0.98504,1e-05,2.65427]
[1777619365112,43.28,77040.96,0.0,-0.98504,1e-05,2.65427]
[1777619365243,43.28,77040.96,0.0,-0.98504,1e-05,2.65427]
[1777619365335,43.28,77040.96,0.0,-0.98504,1e-05,2.65427]
[1777619365344,43.3,77040.96,0.0,-0.98501,1e-05,2.65885]
[1777619371331,43.3,77043.39,0.0,-0.98498,1e-05,2.66301]
[1777619373653,43.3,77041.23,0.0,-0.98501,1e-05,2.65883]
[1777619373775,43.3,77041.23,0.0,-0.98501,1e-05,2.65883]
[1777619373830,43.3,77041.23,0.0,-0.98501,1e-05,2.65883]
[1777619373929,43.3,77041.23,0.0,-0.98501,1e-05,2.65924]
[1777619379388,43.3,77041.23,0.0,-0.98501,1e-05,2.65914]
[1777619381401,43.3,77046.35,0.0,-0.98495,1e-05,2.66856]
[1777619382409,43.3,77050.02,0.0,-0.9849,1e-05,2.67541]
[1777619384449,43.3,77051.1,0.0,-0.98489,1e-05,2.67724]
[1777619384459,43.3,77051.22,0.0,-0.98489,1e-05,2.6772]
[1777619384579,43.3,77051.22,0.0,-0.98489,1e-05,2.6772]
[1777619384604,43.3,77051.22,0.0,-0.98489,1e-05,2.6772]
[1777619384827,43.3,77051.22,0.0,-0.98489,1e-05,2.6772]
[1777619389458,43.3,77057.63,0.0,-0.98482,1e-05,2.68828]
[1777619389947,43.3,77057.63,0.0,-0.98482,1e-05,2.68828]
[1777619390081,43.3,77057.63,0.0,-0.98482,1e-05,2.68828]
[1777619390104,43.3,77057.63,0.0,-0.98482,1e-05,2.68828]
[1777619390331,43.3,77057.63,0.0,-0.98482,1e-05,2.68828]
[1777619390465,43.29,77058.42,0.0,-0.98481,1e-05,2.68953]
[1777619395499,43.29,77059.78,0.0,-0.9848,1e-05,2.69072]
[1777619396028,43.29,77059.78,0.0,-0.9848,1e-05,2.69072]
[1777619396076,43.29,77059.78,0.0,-0.9848,1e-05,2.69072]
[1777619396098,43.29,77059.78,0.0,-0.9848,1e-05,2.69072]
[1777619396328,43.29,77059.78,0.0,-0.9848,1e-05,2.69072]
[1777619396507,43.29,77060.5,0.0,-0.9848,1e-05,2.69184]
[1777619400535,43.28,77067.56,0.0,-0.98472,1e-05,2.70443]
[1777619403556,43.28,77064.15,0.0,-0.98477,1e-05,2.69678]
[1777619405274,43.28,77064.15,0.0,-0.98477,1e-05,2.69678]
[1777619405325,43.28,77064.15,0.0,-0.98477,1e-05,2.69678]
[1777619405380,43.28,77064.15,0.0,-0.98477,1e-05,2.69678]
[1777619405426,43.28,77062.63,0.0,-0.98479,1e-05,2.6932]
[1777619405576,43.28,77062.63,0.0,-0.98479,1e-05,2.6932]
[1777619407303,43.28,77062.62,0.0,-0.98479,1e-05,2.69319]
[1777619407330,43.28,77062.62,0.0,-0.98479,1e-05,2.69319]
[1777619407335,43.28,77055.68,0.0,-0.98488,1e-05,2.67937]
[1777619407696,43.28,77055.68,0.0,-0.98488,1e-05,2.67937]
[1777619407829,43.28,77055.68,0.0,-0.98488,1e-05,2.67937]
[1777619413626,43.27,77052.65,0.0,-0.98493,1e-05,2.6716]
[1777619415684,43.27,77053.12,0.0,-0.98492,1e-05,2.67224]
[1777619415827,43.27,77053.12,0.0,-0.98492,1e-05,2.67224]
[1777619415881,43.27,77053.12,0.0,-0.98492,1e-05,2.67224]
[1777619416075,43.27,77053.12,0.0,-0.98492,1e-05,2.67224]
[1777619416177,43.27,77053.19,0.0,-0.98493,1e-05,2.67211]
[1777619422689,43.26,77051.78,0.0,-0.98496,1e-05,2.66751]
[1777619423696,43.26,77048.02,0.0,-0.985,1e-05,2.65997]
[1777619424799,43.26,77048.02,0.0,-0.985,1e-05,2.65997]
[1777619424829,43.26,77048.02,0.0,-0.985,1e-05,2.65997]
[1777619425304,43.26,77048.02,0.0,-0.985,1e-05,2.65997]
[1777619425326,43.26,77048.02,0.0,-0.985,1e-05,2.65997]
[1777619425405,43.26,77046.86,0.0,-0.98502,1e-05,2.65748]
[1777619430745,43.26,77047.41,0.0,-0.98502,1e-05,2.65707]
[1777619432066,43.26,77047.41,0.0,-0.98502,1e-05,2.65707]
[1777619432075,43.26,77047.41,0.0,-0.98502,1e-05,2.65707]
[1777619432354,43.26,77047.41,0.0,-0.98502,1e-05,2.65707]
[1777619432427,43.26,77047.44,0.0,-0.98504,1e-05,2.65488]
[1777619432581,43.26,77047.44,0.0,-0.98504,1e-05,2.65488]
[1777619436927,43.25,77047.16,0.0,-0.98504,1e-05,2.65362]
[1777619437080,43.25,77047.16,0.0,-0.98504,1e-05,2.65362]
[1777619438181,43.25,77047.16,0.0,-0.98504,1e-05,2.65338]
[1777619438324,43.25,77047.16,0.0,-0.98504,1e-05,2.65338]
[1777619438426,43.25,77045.93,0.0,-0.98506,1e-05,2.65053]
[1777619443841,43.25,77047.03,0.0,-0.98506,1e-05,2.65146]
[1777619449360,43.24,77047.09,0.0,-0.98506,1e-05,2.65063]
[1777619449576,43.24,77047.09,0.0,-0.98506,1e-05,2.65063]
[1777619454918,43.24,77047.44,0.0,-0.98507,1e-05,2.64966]
[1777619459953,43.23,77047.53,0.0,-0.98508,1e-05,2.64866]
[1777619464988,43.23,77047.16,0.0,-0.98509,1e-05,2.64678]
[1777619465798,43.23,77047.16,0.0,-0.98509,1e-05,2.64678]
[1777619465831,43.23,77047.16,0.0,-0.98509,1e-05,2.64678]
[1777619466166,43.23,77047.16,0.0,-0.98509,1e-05,2.64678]
[1777619466327,43.23,77047.16,0.0,-0.98509,1e-05,2.64678]
[1777619466428,43.23,77047.0,0.0,-0.98509,1e-05,2.64624]
[1777619472313,43.22,77049.23,0.0,-0.98507,1e-05,2.64939]
[1777619472326,43.22,77049.23,0.0,-0.98507,1e-05,2.64939]
[1777619472490,43.22,77044.13,0.0,-0.98514,1e-05,2.63911]
[1777619472642,43.22,77044.13,0.0,-0.98514,1e-05,2.63911]
[1777619472826,43.22,77044.13,0.0,-0.98514,1e-05,2.63911]
[1777619479086,43.2,77042.89,0.0,-0.9852,1e-05,2.63]
[1777619484928,43.2,77043.66,0.0,-0.98519,1e-05,2.63072]
[1777619485081,43.2,77043.66,0.0,-0.98519,1e-05,2.63072]
[1777619485270,43.2,77043.66,0.0,-0.98519,1e-05,2.63072]
[1777619485329,43.2,77043.66,0.0,-0.98519,1e-05,2.63072]
[1777619485371,43.2,77043.66,0.0,-0.9852,1e-05,2.63034]
[1777619491170,43.19,77043.0,0.0,-0.98522,1e-05,2.62619]
[1777619493694,43.19,77043.85,0.0,-0.98521,1e-05,2.62745]
[1777619493826,43.19,77043.85,0.0,-0.98521,1e-05,2.62745]
[1777619493990,43.19,77043.85,0.0,-0.98521,1e-05,2.62745]
[1777619494080,43.19,77043.85,0.0,-0.98521,1e-05,2.62745]
[1777619494193,43.19,77043.84,0.0,-0.98521,1e-05,2.62725]
[1777619496206,43.19,77048.52,0.0,-0.98516,1e-05,2.63587]
[1777619497410,43.19,77048.52,0.0,-0.98516,1e-05,2.63587]
[1777619497580,43.19,77048.52,0.0,-0.98516,1e-05,2.63587]
[1777619497582,43.18,77051.33,0.0,-0.98515,1e-05,2.63731]
[1777619497639,43.18,77051.33,0.0,-0.98515,1e-05,2.63731]
[1777619497830,43.18,77051.33,0.0,-0.98515,1e-05,2.63731]
[1777619501231,43.17,77049.55,0.0,-0.98518,1e-05,2.6318]
[1777619501329,43.17,77049.55,0.0,-0.98518,1e-05,2.6318]
[1777619501630,43.17,77049.55,0.0,-0.98518,1e-05,2.6318]
[1777619501394,43.16,77052.58,0.0,-0.98516,1e-05,2.63578]
[1777619501826,43.16,77052.58,0.0,-0.98516,1e-05,2.63578]
[1777619505401,43.15,77054.51,0.0,-0.98516,1e-05,2.63548]
[1777619505585,43.15,77054.51,0.0,-0.98516,1e-05,2.63548]
[1777619506412,43.15,77055.8,0.0,-0.98515,1e-05,2.63778]
[1777619506578,43.15,77055.8,0.0,-0.98515,1e-05,2.63778]
[1777619506449,43.15,77054.69,0.0,-0.98516,1e-05,2.63545]
[1777619507283,43.15,77055.12,0.0,-0.98516,1e-05,2.63609]
[1777619512028,43.14,77054.53,0.0,-0.98517,1e-05,2.63421]
[1777619512075,43.14,77054.53,0.0,-0.98517,1e-05,2.63421]
[1777619517764,43.14,77051.52,0.0,-0.98521,1e-05,2.62735]
[1777619517824,43.14,77051.52,0.0,-0.98521,1e-05,2.62735]
[1777619518004,43.14,77051.52,0.0,-0.98521,1e-05,2.62735]
[1777619518075,43.14,77051.52,0.0,-0.98521,1e-05,2.62735]
[1777619518360,43.14,77051.39,0.0,-0.98522,1e-05,2.62692]
[1777619523395,43.14,77052.86,0.0,-0.9852,1e-05,2.62888]
[1777619528430,43.13,77052.28,0.0,-0.98522,1e-05,2.62687]
[1777619530930,43.13,77051.68,0.0,-0.98523,1e-05,2.62536]
[1777619531076,43.13,77051.68,0.0,-0.98523,1e-05,2.62536]
[1777619531470,43.13,77051.68,0.0,-0.98523,1e-05,2.62536]
[1777619531581,43.13,77051.68,0.0,-0.98523,1e-05,2.62536]
[1777619531571,43.13,77050.47,0.0,-0.98524,1e-05,2.6227]
[1777619535963,43.13,77050.25,0.0,-0.98525,1e-05,2.62176]
[1777619536075,43.13,77050.25,0.0,-0.98525,1e-05,2.62176]
[1777619536486,43.13,77048.01,0.0,-0.98528,1e-05,2.61731]
[1777619537511,43.13,77048.01,0.0,-0.98528,1e-05,2.61731]
[1777619537574,43.13,77048.01,0.0,-0.98528,1e-05,2.61731]
[1777619537609,43.13,77045.22,0.0,-0.98532,1e-05,2.61164]
[1777619539731,43.13,77045.1,0.0,-0.98532,1e-05,2.61126]
[1777619539826,43.13,77045.1,0.0,-0.98532,1e-05,2.61126]
[1777619542528,43.13,77043.05,0.0,-0.98535,1e-05,2.60674]
[1777619543079,43.13,77043.05,0.0,-0.98535,1e-05,2.60674]
[1777619543324,43.13,77043.05,0.0,-0.98535,1e-05,2.60674]
[1777619543535,43.13,77041.68,0.0,-0.98537,1e-05,2.60398]
[1777619545097,43.12,77041.47,0.0,-0.98537,1e-05,2.60343]
[1777619545325,43.12,77041.47,0.0,-0.98537,1e-05,2.60343]
[1777619548060,43.12,77041.22,0.0,-0.98537,1e-05,2.60252]
[1777619548074,43.12,77041.22,0.0,-0.98537,1e-05,2.60252]
[1777619551100,43.12,77043.1,0.0,-0.98535,1e-05,2.60567]
[1777619551325,43.12,77043.1,0.0,-0.98535,1e-05,2.60567]
[1777619551594,43.12,77043.64,0.0,-0.98536,1e-05,2.60481]
[1777619552452,43.12,77043.64,0.0,-0.98536,1e-05,2.60481]
[1777619552584,43.12,77043.64,0.0,-0.98536,1e-05,2.60481]
[1777619553608,43.12,77045.86,0.0,-0.98533,1e-05,2.60876]
[1777619558643,43.12,77044.07,0.0,-0.98536,1e-05,2.60454]
[1777619558836,43.12,77044.07,0.0,-0.98536,1e-05,2.60454]
[1777619559078,43.12,77044.07,0.0,-0.98536,1e-05,2.60454]
[1777619559626,43.12,77044.07,0.0,-0.98536,1e-05,2.60454]
[1777619559650,43.12,77043.06,0.0,-0.98537,1e-05,2.60246]
[1777619559826,43.12,77043.06,0.0,-0.98537,1e-05,2.60246]
[1777619566699,43.11,77039.3,0.0,-0.98543,1e-05,2.59426]
[1777619566938,43.11,77039.3,0.0,-0.98543,1e-05,2.59426]
[1777619567700,43.11,77039.3,0.0,-0.98543,1e-05,2.59426]
[1777619567826,43.11,77039.3,0.0,-0.98543,1e-05,2.59426]
[1777619573748,43.11,77039.55,0.0,-0.98543,1e-05,2.59377]
[1777619578783,43.11,77039.44,0.0,-0.98544,1e-05,2.59286]
[1777619581979,43.11,77039.89,0.0,-0.98543,1e-05,2.59343]
[1777619582078,43.11,77039.89,0.0,-0.98543,1e-05,2.59343]
[1777619587845,43.1,77039.91,0.0,-0.98544,1e-05,2.59247]
[1777619592881,43.1,77039.97,0.0,-0.98544,1e-05,2.59186]
[1777619597921,43.1,77038.11,0.0,-0.98547,1e-05,2.58762]
[1777619599088,43.1,77038.11,0.0,-0.98547,1e-05,2.58762]
[1777619599326,43.1,77038.11,0.0,-0.98547,1e-05,2.58762]
[1777619600941,43.1,77040.62,0.0,-0.98544,1e-05,2.59197]
[1777619605281,43.1,77040.66,0.0,-0.98544,1e-05,2.59161]
[1777619605325,43.1,77040.66,0.0,-0.98544,1e-05,2.59161]
[1777619611721,43.09,77039.08,0.0,-0.98547,1e-05,2.58773]
[1777619611827,43.09,77039.05,0.0,-0.98548,1e-05,2.5858]
[1777619617054,43.09,77036.87,0.0,-0.98551,1e-05,2.58085]
[1777619618085,43.09,77036.87,0.0,-0.98551,1e-05,2.58085]
[1777619618326,43.09,77036.87,0.0,-0.98551,1e-05,2.58085]
[1777619621081,43.09,77034.61,0.0,-0.98554,1e-05,2.57605]
[1777619622994,43.09,77034.68,0.0,-0.98554,1e-05,2.57606]
[1777619623080,43.09,77034.68,0.0,-0.98554,1e-05,2.57606]
[1777619628193,43.09,77032.81,0.0,-0.98557,1e-05,2.57196]
[1777619632159,43.08,77030.36,0.0,-0.9856,1e-05,2.56681]
[1777619632834,43.08,77030.36,0.0,-0.9856,1e-05,2.56681]
[1777619633075,43.08,77030.36,0.0,-0.9856,1e-05,2.56681]
[1777619634173,43.08,77025.52,0.0,-0.98566,1e-05,2.55749]
[1777619637194,43.08,77023.82,0.0,-0.98568,1e-05,2.55407]
[1777619642230,43.08,77024.95,0.0,-0.98567,1e-05,2.55584]
[1777619643252,43.08,77024.95,0.0,-0.98567,1e-05,2.55584]
[1777619643325,43.08,77024.95,0.0,-0.98567,1e-05,2.55584]
[1777619649279,43.08,77023.47,0.0,-0.98569,1e-05,2.55258]
[1777619650466,43.08,77023.47,0.0,-0.98569,1e-05,2.55258]
[1777619650575,43.08,77023.47,0.0,-0.98569,1e-05,2.55258]
[1777619650676,43.08,77019.33,0.0,-0.98574,1e-05,2.54469]
[1777619651295,43.08,77017.53,0.0,-0.98576,1e-05,2.54131]
[1777619655100,43.08,77016.1,0.0,-0.98578,1e-05,2.53851]
[1777619655332,43.08,77016.1,0.0,-0.98578,1e-05,2.53851]
[1777619661365,43.08,77016.1,0.0,-0.98578,1e-05,2.53827]
[1777619666399,43.08,77017.28,0.0,-0.98577,1e-05,2.54032]
[1777619667764,43.08,77017.28,0.0,-0.98577,1e-05,2.54032]
[1777619667407,43.08,77019.01,0.0,-0.98575,1e-05,2.54353]
[1777619671434,43.08,77020.6,0.0,-0.98574,1e-05,2.54466]
[1777619676470,43.08,77021.18,0.0,-0.98574,1e-05,2.54555]
[1777619681505,43.07,77021.52,0.0,-0.98573,1e-05,2.546]
[1777619686539,43.07,77021.32,0.0,-0.98574,1e-05,2.54546]
[1777619691576,43.07,77021.28,0.0,-0.98574,1e-05,2.54523]
[1777619696610,43.07,77021.13,0.0,-0.98574,1e-05,2.5448]
[1777619700642,43.07,77022.97,0.0,-0.98572,1e-05,2.54814]
[1777619701647,43.07,77025.28,0.0,-0.98569,1e-05,2.55245]
[1777619706685,43.07,77025.32,0.0,-0.98569,1e-05,2.55271]
[1777619711719,43.08,77024.47,0.0,-0.98569,1e-05,2.5531]
[1777619716756,43.09,77025.54,0.0,-0.98566,1e-05,2.55668]
[1777619719777,43.09,77022.58,0.0,-0.9857,1e-05,2.55107]
[1777619724812,43.09,77023.41,0.0,-0.98569,1e-05,2.55262]
[1777619729847,43.09,77022.05,0.0,-0.98571,1e-05,2.55005]
[1777619734882,43.09,77022.64,0.0,-0.98571,1e-05,2.54944]
[1777619735888,43.09,77020.32,0.0,-0.98574,1e-05,2.54509]
[1777619736895,43.09,77014.61,0.0,-0.9858,1e-05,2.5344]
[1777619739917,43.09,77012.83,0.0,-0.98583,1e-05,2.53116]
[1777619742938,43.09,77009.5,0.0,-0.98586,1e-05,2.52504]
[1777619743945,43.09,77005.31,0.0,-0.98591,1e-05,2.51728]
[1777619744953,43.09,76999.22,0.0,-0.98599,1e-05,2.50602]
[1777619746044,43.09,76999.22,0.0,-0.98599,1e-05,2.50602]
[1777619746740,43.09,76999.22,0.0,-0.98599,1e-05,2.50602]
[1777619746824,43.09,76999.22,0.0,-0.98599,1e-05,2.50602]
[1777619746970,43.09,76993.07,0.0,-0.98606,1e-05,2.49478]
[1777619748577,43.09,76993.07,0.0,-0.98606,1e-05,2.49478]
[1777619748679,43.09,76992.81,0.0,-0.98606,1e-05,2.49439]
[1777619755026,43.09,76993.21,0.0,-0.98605,1e-05,2.49571]
[1777619758577,43.09,76993.31,0.0,-0.98605,1e-05,2.49597]
[1777619758678,43.09,76993.77,0.0,-0.98604,1e-05,2.49697]
[1777619760061,43.09,76995.58,0.0,-0.98602,1e-05,2.50127]
[1777619765096,43.1,76995.02,0.0,-0.98601,1e-05,2.50255]
[1777619770131,43.11,76995.08,0.0,-0.98599,1e-05,2.50494]
[1777619771625,43.11,76997.25,0.0,-0.98597,1e-05,2.50901]
[1777619772577,43.11,76997.25,0.0,-0.98597,1e-05,2.50901]
[1777619772626,43.11,77001.06,0.0,-0.98592,1e-05,2.51613]
[1777619774159,43.11,77006.08,0.0,-0.98586,1e-05,2.52552]
[1777619779194,43.11,77007.91,0.0,-0.98584,1e-05,2.52899]
[1777619784256,43.11,77008.15,0.0,-0.98583,1e-05,2.53029]
[1777619784578,43.11,77008.15,0.0,-0.98583,1e-05,2.53029]
[1777619788575,43.12,77006.69,0.0,-0.98584,1e-05,2.52921]
[1777619794300,43.13,77005.08,0.0,-0.98585,1e-05,2.52661]
[1777619797317,43.13,77002.5,0.0,-0.98588,1e-05,2.52185]
[1777619797324,43.13,77002.5,0.0,-0.98588,1e-05,2.52185]
[1777619797416,43.13,77002.1,0.0,-0.98589,1e-05,2.52113]
[1777619800574,43.13,77000.17,0.0,-0.98591,1e-05,2.5176]
[1777619806386,43.13,77000.01,0.0,-0.98591,1e-05,2.51753]
[1777619810414,43.13,77006.86,0.0,-0.98583,1e-05,2.53038]
[1777619812428,43.13,77012.24,0.0,-0.98576,1e-05,2.54044]
[1777619813809,43.13,77012.24,0.0,-0.98576,1e-05,2.54044]
[1777619813826,43.13,77012.24,0.0,-0.98576,1e-05,2.54044]
[1777619814803,43.13,77012.14,0.0,-0.98576,1e-05,2.54064]
[1777619814825,43.13,77012.14,0.0,-0.98576,1e-05,2.54064]
[1777619814868,43.13,77012.69,0.0,-0.98575,1e-05,2.54207]
[1777619818161,43.13,77014.41,0.0,-0.98573,1e-05,2.54608]
[1777619818327,43.13,77014.41,0.0,-0.98573,1e-05,2.54608]
[1777619819016,43.13,77014.82,0.0,-0.98572,1e-05,2.54723]
[1777619819077,43.13,77014.82,0.0,-0.98572,1e-05,2.54723]
[1777619819477,43.14,77014.7,0.0,-0.98572,1e-05,2.54739]
[1777619824512,43.14,77014.87,0.0,-0.9857,1e-05,2.54962]
[1777619826525,43.14,77018.75,0.0,-0.98566,1e-05,2.5568]
[1777619830298,43.14,77019.27,0.0,-0.98565,1e-05,2.55755]
[1777619830329,43.14,77019.27,0.0,-0.98565,1e-05,2.55755]
[1777619835589,43.14,77021.12,0.0,-0.98563,1e-05,2.56058]
[1777619840624,43.14,77021.53,0.0,-0.98563,1e-05,2.56095]
[1777619842971,43.14,77021.57,0.0,-0.98563,1e-05,2.56095]
[1777619843076,43.14,77021.57,0.0,-0.98563,1e-05,2.56095]
[1777619843495,43.14,77021.57,0.0,-0.98563,1e-05,2.56095]
[1777619843575,43.14,77021.57,0.0,-0.98563,1e-05,2.56095]
[1777619843645,43.14,77021.05,0.0,-0.98564,1e-05,2.55981]
[1777619848680,43.14,77021.94,0.0,-0.98563,1e-05,2.56108]
[1777619853715,43.13,77023.68,0.0,-0.98562,1e-05,2.56223]
[1777619854533,43.13,77023.68,0.0,-0.98562,1e-05,2.56223]
[1777619854577,43.13,77023.68,0.0,-0.98562,1e-05,2.56223]
[1777619859757,43.13,77027.57,0.0,-0.98558,1e-05,2.56906]
[1777619860764,43.13,77031.33,0.0,-0.98553,1e-05,2.57609]
[1777619862838,43.13,77033.05,0.0,-0.98551,1e-05,2.57925]
[1777619863076,43.13,77033.16,0.0,-0.98551,1e-05,2.57923]
[1777619863209,43.13,77033.16,0.0,-0.98551,1e-05,2.57923]
[1777619863324,43.13,77033.16,0.0,-0.98551,1e-05,2.57923]
[1777619863785,43.13,77035.37,0.0,-0.98549,1e-05,2.58342]
[1777619869827,43.13,77036.25,0.0,-0.98547,1e-05,2.58569]
[1777619872832,43.14,77036.77,0.0,-0.98546,1e-05,2.58731]
[1777619873074,43.14,77038.43,0.0,-0.98544,1e-05,2.5911]
[1777619878890,43.14,77037.59,0.0,-0.98544,1e-05,2.59056]
[1777619879924,43.14,77037.59,0.0,-0.98544,1e-05,2.59056]
[1777619880058,43.14,77037.7,0.0,-0.98544,1e-05,2.59067]
[1777619880078,43.14,77037.7,0.0,-0.98544,1e-05,2.59067]
[1777619880903,43.14,77036.67,0.0,-0.98545,1e-05,2.58862]
[1777619884055,43.14,77036.8,0.0,-0.98545,1e-05,2.58861]
[1777619884077,43.14,77036.8,0.0,-0.98545,1e-05,2.58861]
[1777619884828,43.14,77036.8,0.0,-0.98545,1e-05,2.58861]
[1777619884932,43.14,77036.91,0.0,-0.98545,1e-05,2.58873]
[1777619885074,43.14,77036.91,0.0,-0.98545,1e-05,2.58873]
[1777619890973,43.14,77035.1,0.0,-0.98548,1e-05,2.58477]
[1777619892382,43.14,77034.88,0.0,-0.98548,1e-05,2.58427]
[1777619892585,43.14,77034.88,0.0,-0.98548,1e-05,2.58427]
[1777619898024,43.14,77035.07,0.0,-0.98548,1e-05,2.58413]
[1777619900150,43.14,77035.47,0.0,-0.98548,1e-05,2.58481]
[1777619900326,43.14,77035.47,0.0,-0.98548,1e-05,2.58481]
[1777619900620,43.14,77035.47,0.0,-0.98548,1e-05,2.58481]
[1777619900827,43.14,77035.47,0.0,-0.98548,1e-05,2.58481]
[1777619900916,43.14,77035.47,0.0,-0.98548,1e-05,2.58465]
[1777619903059,43.13,77026.85,0.0,-0.98558,1e-05,2.56817]
[1777619904066,43.13,77026.14,0.0,-0.98559,1e-05,2.56678]
[1777619905611,43.13,77026.14,0.0,-0.98559,1e-05,2.56678]
[1777619906416,43.13,77025.61,0.0,-0.9856,1e-05,2.56573]
[1777619910108,43.13,77029.06,0.0,-0.98556,1e-05,2.57202]
[1777619911114,43.13,77034.32,0.0,-0.98551,1e-05,2.58019]
[1777619913775,43.13,77037.32,0.0,-0.98547,1e-05,2.5858]
[1777619913829,43.13,77037.32,0.0,-0.98547,1e-05,2.5858]
[1777619914420,43.13,77036.91,0.0,-0.98548,1e-05,2.58487]
[1777619914576,43.13,77036.91,0.0,-0.98548,1e-05,2.58487]
[1777619914678,43.13,77036.85,0.0,-0.98548,1e-05,2.58475]
[1777619918599,43.13,77036.97,0.0,-0.98548,1e-05,2.58474]
[1777619918836,43.13,77036.97,0.0,-0.98548,1e-05,2.58474]
[1777619924206,43.13,77039.47,0.0,-0.98545,1e-05,2.58894]
[1777619925456,43.13,77039.47,0.0,-0.98545,1e-05,2.58894]
[1777619925576,43.13,77039.47,0.0,-0.98545,1e-05,2.58894]
[1777619925979,43.13,77039.47,0.0,-0.98545,1e-05,2.58894]
[1777619926007,43.13,77039.56,0.0,-0.98545,1e-05,2.58895]
[1777619926075,43.13,77039.56,0.0,-0.98545,1e-05,2.58895]
[1777619931255,43.13,77038.98,0.0,-0.98546,1e-05,2.58745]
[1777619936290,43.13,77038.85,0.0,-0.98546,1e-05,2.58681]
[1777619937369,43.13,77038.85,0.0,-0.98546,1e-05,2.58681]
[1777619937576,43.13,77038.85,0.0,-0.98546,1e-05,2.58681]
[1777619943339,43.12,77038.31,0.0,-0.98547,1e-05,2.58527]
[1777619944416,43.12,77038.31,0.0,-0.98547,1e-05,2.58527]
[1777619944574,43.12,77038.31,0.0,-0.98547,1e-05,2.58527]
[1777619944882,43.12,77038.31,0.0,-0.98547,1e-05,2.58527]
[1777619945074,43.12,77038.31,0.0,-0.98547,1e-05,2.58527]
[1777619944928,43.12,77038.68,0.0,-0.98547,1e-05,2.5859]
[1777619950388,43.12,77038.7,0.0,-0.98547,1e-05,2.58551]
[1777619955422,43.12,77043.06,0.0,-0.98542,1e-05,2.59344]
[1777619957034,43.12,77043.06,0.0,-0.98542,1e-05,2.59344]
[1777619957078,43.12,77043.06,0.0,-0.98542,1e-05,2.59344]
[1777619961465,43.12,77048.09,0.0,-0.98536,1e-05,2.60251]
[1777619964891,43.12,77048.23,0.0,-0.98536,1e-05,2.60258]
[1777619965080,43.12,77048.23,0.0,-0.98536,1e-05,2.60258]
[1777619965727,43.12,77049.61,0.0,-0.98535,1e-05,2.60501]
[1777619965824,43.12,77049.61,0.0,-0.98535,1e-05,2.60501]
[1777619965829,43.12,77052.87,0.0,-0.98531,1e-05,2.61124]
[1777619971536,43.12,77053.07,0.0,-0.98532,1e-05,2.60918]
[1777619976570,43.11,77053.7,0.0,-0.98531,1e-05,2.60981]
[1777619978635,43.11,77053.7,0.0,-0.98531,1e-05,2.60981]
[1777619978830,43.11,77053.7,0.0,-0.98531,1e-05,2.60981]
[1777619983620,43.11,77057.24,0.0,-0.98528,1e-05,2.61574]
[1777619984604,43.11,77057.24,0.0,-0.98528,1e-05,2.61574]
[1777619984830,43.11,77057.24,0.0,-0.98528,1e-05,2.61574]
[1777619985212,43.11,77056.38,0.0,-0.98529,1e-05,2.61395]
[1777619985325,43.11,77056.38,0.0,-0.98529,1e-05,2.61395]
[1777619985633,43.11,77056.35,0.0,-0.98529,1e-05,2.61376]
[1777619988655,43.11,77041.62,0.0,-0.98547,1e-05,2.58526]
[1777619989662,43.11,77036.81,0.0,-0.98553,1e-05,2.57605]
[1777619992738,43.11,77037.59,0.0,-0.98552,1e-05,2.57738]
[1777619992834,43.11,77037.59,0.0,-0.98552,1e-05,2.57738]
[1777619995705,43.11,77025.92,0.0,-0.98567,1e-05,2.55506]
[1777619996712,43.11,77027.97,0.0,-0.98564,1e-05,2.55889]
[1777619999733,43.11,77021.75,0.0,-0.98572,1e-05,2.54709]
[1777620003761,43.11,77029.45,0.0,-0.98562,1e-05,2.56151]
[1777620004768,43.11,77031.52,0.0,-0.9856,1e-05,2.56537]
[1777620007676,43.11,77029.42,0.0,-0.98563,1e-05,2.5613]
[1777620007827,43.11,77029.42,0.0,-0.98563,1e-05,2.5613]
[1777620007900,43.11,77025.55,0.0,-0.98567,1e-05,2.55397]
[1777620008811,43.11,77025.55,0.0,-0.98567,1e-05,2.55397]
[1777620008826,43.11,77025.55,0.0,-0.98567,1e-05,2.55397]
[1777620008854,43.11,77025.38,0.0,-0.98567,1e-05,2.55362]
[1777620009803,43.11,77028.9,0.0,-0.98563,1e-05,2.56021]
[1777620011817,43.11,77033.79,0.0,-0.98557,1e-05,2.56935]
[1777620013444,43.11,77034.71,0.0,-0.98556,1e-05,2.57103]
[1777620013578,43.11,77034.71,0.0,-0.98556,1e-05,2.57103]
[1777620014838,43.1,77039.9,0.0,-0.9855,1e-05,2.58073]
[1777620016851,43.1,77047.46,0.0,-0.98541,1e-05,2.59496]
[1777620018567,43.11,77048.21,0.0,-0.9854,1e-05,2.59671]
[1777620018576,43.11,77048.21,0.0,-0.9854,1e-05,2.59671]
[1777620019334,43.12,77047.99,0.0,-0.98538,1e-05,2.59932]
[1777620019575,43.12,77047.99,0.0,-0.98538,1e-05,2.59932]
[1777620019876,43.12,77047.6,0.0,-0.98538,1e-05,2.59887]
[1777620024173,43.12,77045.99,0.0,-0.9854,1e-05,2.59699]
[1777620024327,43.12,77045.99,0.0,-0.9854,1e-05,2.59699]
[1777620029945,43.12,77048.91,0.0,-0.98535,1e-05,2.60349]
[1777620030952,43.12,77052.87,0.0,-0.98531,1e-05,2.61094]
[1777620031561,43.12,77052.87,0.0,-0.98531,1e-05,2.61094]
[1777620031576,43.12,77052.87,0.0,-0.98531,1e-05,2.61094]
[1777620032515,43.12,77052.94,0.0,-0.98532,1e-05,2.6092]
[1777620032575,43.12,77052.94,0.0,-0.98532,1e-05,2.6092]
[1777620032967,43.12,77053.11,0.0,-0.98531,1e-05,2.60939]
[1777620035988,43.12,77056.82,0.0,-0.98527,1e-05,2.61608]
[1777620037882,43.12,77056.6,0.0,-0.98528,1e-05,2.61551]
[1777620038075,43.12,77056.6,0.0,-0.98528,1e-05,2.61551]
[1777620041025,43.12,77060.27,0.0,-0.98523,1e-05,2.62197]
[1777620043610,43.12,77061.89,0.0,-0.98522,1e-05,2.62477]
[1777620043827,43.12,77061.89,0.0,-0.98522,1e-05,2.62477]
[1777620044561,43.12,77062.51,0.0,-0.98521,1e-05,2.6258]
[1777620044577,43.12,77062.51,0.0,-0.98521,1e-05,2.6258]
[1777620045053,43.12,77063.5,0.0,-0.9852,1e-05,2.62755]
[1777620049081,43.11,77068.75,0.0,-0.98514,1e-05,2.63683]
[1777620051135,43.11,77069.18,0.0,-0.98513,1e-05,2.63749]
[1777620051324,43.11,77071.87,0.0,-0.9851,1e-05,2.64268]
[1777620056156,43.11,77073.57,0.0,-0.98509,1e-05,2.64507]
[1777620056185,43.11,77072.14,0.0,-0.9851,1e-05,2.64212]
[1777620056324,43.11,77072.14,0.0,-0.9851,1e-05,2.64212]
[1777620059528,43.11,77072.27,0.0,-0.98511,1e-05,2.64185]
[1777620059574,43.11,77072.27,0.0,-0.98511,1e-05,2.64185]
[1777620067442,43.1,77073.37,0.0,-0.9851,1e-05,2.64259]
[1777620067575,43.1,77073.37,0.0,-0.9851,1e-05,2.64259]
[1777620068446,43.1,77073.43,0.0,-0.9851,1e-05,2.64253]
[1777620068575,43.1,77073.43,0.0,-0.9851,1e-05,2.64253]
[1777620070078,43.1,77073.43,0.0,-0.9851,1e-05,2.64253]
[1777620070179,43.1,77073.41,0.0,-0.9851,1e-05,2.64215]
[1777620072244,43.1,77077.6,0.0,-0.98505,1e-05,2.6499]
[1777620073707,43.1,77077.6,0.0,-0.98505,1e-05,2.6499]
[1777620073826,43.1,77077.6,0.0,-0.98505,1e-05,2.6499]
[1777620074764,43.1,77079.37,0.0,-0.98503,1e-05,2.65314]
[1777620074825,43.1,77079.37,0.0,-0.98503,1e-05,2.65314]
[1777620074927,43.1,77080.17,0.0,-0.98503,1e-05,2.6545]
[1777620077280,43.1,77076.81,0.0,-0.98507,1e-05,2.64741]
[1777620078904,43.1,77076.81,0.0,-0.98507,1e-05,2.64741]
[1777620079075,43.1,77076.81,0.0,-0.98507,1e-05,2.64741]
[1777620083786,43.09,77073.67,0.0,-0.98512,1e-05,2.64047]
[1777620083825,43.09,77073.67,0.0,-0.98512,1e-05,2.64047]
[1777620085276,43.09,77069.66,0.0,-0.98517,1e-05,2.6324]
[1777620085326,43.09,77069.66,0.0,-0.98517,1e-05,2.6324]
[1777620085336,43.09,77070.41,0.0,-0.98516,1e-05,2.63369]
[1777620090371,43.09,77070.38,0.0,-0.98516,1e-05,2.63285]
[1777620095406,43.09,77070.65,0.0,-0.98518,1e-05,2.63084]
[1777620099436,43.09,77070.93,0.0,-0.98518,1e-05,2.63091]
[1777620099576,43.09,77070.93,0.0,-0.98518,1e-05,2.63091]
[1777620106543,43.08,77074.3,0.0,-0.98514,1e-05,2.63628]
[1777620106576,43.08,77074.3,0.0,-0.98514,1e-05,2.63628]
[1777620106642,43.08,77074.19,0.0,-0.98514,1e-05,2.6359]
[1777620107339,43.08,77074.19,0.0,-0.98514,1e-05,2.6359]
[1777620107575,43.08,77074.19,0.0,-0.98514,1e-05,2.6359]
[1777620114539,43.08,77071.26,0.0,-0.98519,1e-05,2.62897]
[1777620118387,43.08,77071.05,0.0,-0.98519,1e-05,2.62812]
[1777620118576,43.08,77071.05,0.0,-0.98519,1e-05,2.62812]
[1777620119405,43.07,77072.08,0.0,-0.98518,1e-05,2.62995]
[1777620119576,43.07,77072.08,0.0,-0.98518,1e-05,2.62995]
[1777620119678,43.07,77072.23,0.0,-0.98518,1e-05,2.63009]
[1777620123470,43.07,77071.37,0.0,-0.9852,1e-05,2.62797]
[1777620123576,43.07,77071.37,0.0,-0.9852,1e-05,2.62797]
[1777620128637,43.07,77071.37,0.0,-0.9852,1e-05,2.62708]
[1777620129300,43.07,77071.37,0.0,-0.9852,1e-05,2.62708]
[1777620129325,43.07,77071.37,0.0,-0.9852,1e-05,2.62708]
[1777620129784,43.07,77071.37,0.0,-0.9852,1e-05,2.62708]
[1777620129828,43.07,77071.37,0.0,-0.9852,1e-05,2.62708]
[1777620129829,43.07,77071.88,0.0,-0.9852,1e-05,2.62791]
[1777620135250,43.07,77072.14,0.0,-0.9852,1e-05,2.62782]
[1777620135325,43.07,77072.57,0.0,-0.98519,1e-05,2.6285]
[1777620140721,43.06,77072.1,0.0,-0.9852,1e-05,2.62669]
[1777620141631,43.06,77072.1,0.0,-0.9852,1e-05,2.62669]
[1777620141829,43.06,77072.1,0.0,-0.9852,1e-05,2.62669]
[1777620142113,43.06,77072.1,0.0,-0.9852,1e-05,2.62669]
[1777620142133,43.06,77072.65,0.0,-0.9852,1e-05,2.62746]
[1777620142325,43.06,77072.65,0.0,-0.9852,1e-05,2.62746]
[1777620143742,43.06,77058.05,0.0,-0.98539,1e-05,2.59803]
[1777620145200,43.06,77058.05,0.0,-0.98539,1e-05,2.59803]
[1777620144749,43.05,77058.85,0.0,-0.98538,1e-05,2.59859]
[1777620145324,43.05,77058.85,0.0,-0.98538,1e-05,2.59859]
[1777620146763,43.05,77053.08,0.0,-0.98547,1e-05,2.58571]
[1777620148815,43.05,77053.44,0.0,-0.98546,1e-05,2.58632]
[1777620148831,43.05,77053.44,0.0,-0.98546,1e-05,2.58632]
[1777620148916,43.05,77051.43,0.0,-0.98549,1e-05,2.58242]
[1777620149371,43.05,77051.43,0.0,-0.98549,1e-05,2.58242]
[1777620149576,43.05,77051.43,0.0,-0.98549,1e-05,2.58242]
[1777620155934,43.05,77049.07,0.0,-0.98553,1e-05,2.57589]
[1777620156078,43.05,77049.07,0.0,-0.98553,1e-05,2.57589]
[1777620156387,43.05,77049.14,0.0,-0.98553,1e-05,2.57585]
[1777620156574,43.05,77049.14,0.0,-0.98553,1e-05,2.57585]
[1777620157841,43.05,77049.07,0.0,-0.98553,1e-05,2.57566]
[1777620159860,43.04,77044.16,0.0,-0.98559,1e-05,2.56625]
[1777620160871,43.04,77039.05,0.0,-0.98565,1e-05,2.55656]
[1777620162491,43.04,77039.59,0.0,-0.98565,1e-05,2.55755]
[1777620162575,43.04,77039.59,0.0,-0.98565,1e-05,2.55755]
[1777620167920,43.04,77039.0,0.0,-0.98565,1e-05,2.55632]
[1777620169934,43.04,77032.57,0.0,-0.98573,1e-05,2.54419]
[1777620170572,43.04,77032.57,0.0,-0.98573,1e-05,2.54419]
[1777620170824,43.04,77032.57,0.0,-0.98573,1e-05,2.54419]
[1777620170941,43.04,77027.5,0.0,-0.98579,1e-05,2.53468]
[1777620173059,43.04,77026.23,0.0,-0.98581,1e-05,2.53232]
[1777620173075,43.04,77026.23,0.0,-0.98581,1e-05,2.53232]
[1777620173146,43.04,77026.46,0.0,-0.9858,1e-05,2.53277]
[1777620176982,43.04,77019.49,0.0,-0.98589,1e-05,2.51984]
[1777620177919,43.04,77019.49,0.0,-0.98589,1e-05,2.51984]
[1777620178078,43.04,77019.49,0.0,-0.98589,1e-05,2.51984]
[1777620185041,43.05,77019.28,0.0,-0.98589,1e-05,2.51974]
[1777620186048,43.05,77010.11,0.0,-0.986,1e-05,2.50272]
[1777620187055,43.05,77005.73,0.0,-0.98605,1e-05,2.49465]
[1777620187632,43.05,77005.73,0.0,-0.98605,1e-05,2.49465]
[1777620187826,43.05,77005.73,0.0,-0.98605,1e-05,2.49465]
[1777620188062,43.05,77005.79,0.0,-0.98605,1e-05,2.49483]
[1777620189334,43.05,77005.79,0.0,-0.98605,1e-05,2.49483]
[1777620189579,43.05,77006.08,0.0,-0.98604,1e-05,2.49545]
[1777620190076,43.05,77006.19,0.0,-0.98604,1e-05,2.49573]
[1777620194104,43.05,77011.45,0.0,-0.98598,1e-05,2.50581]
[1777620195111,43.05,77017.59,0.0,-0.9859,1e-05,2.5173]
[1777620196196,43.05,77017.59,0.0,-0.9859,1e-05,2.5173]
[1777620196324,43.05,77017.59,0.0,-0.9859,1e-05,2.5173]
[1777620196297,43.05,77018.97,0.0,-0.98589,1e-05,2.51998]
[1777620197570,43.05,77018.95,0.0,-0.98589,1e-05,2.51994]
[1777620197825,43.05,77018.95,0.0,-0.98589,1e-05,2.51994]
[1777620198132,43.05,77020.26,0.0,-0.98587,1e-05,2.52242]
[1777620199139,43.05,77025.23,0.0,-0.98581,1e-05,2.53175]
[1777620201426,43.05,77028.18,0.0,-0.98578,1e-05,2.53732]
[1777620201576,43.05,77028.18,0.0,-0.98578,1e-05,2.53732]
[1777620203384,43.05,77030.74,0.0,-0.98574,1e-05,2.54214]
[1777620203575,43.05,77030.74,0.0,-0.98574,1e-05,2.54214]
[1777620204173,43.05,77030.52,0.0,-0.98575,1e-05,2.54173]
[1777620209209,43.05,77029.77,0.0,-0.98576,1e-05,2.54032]
[1777620209706,43.05,77029.77,0.0,-0.98576,1e-05,2.54032]
[1777620209830,43.05,77029.77,0.0,-0.98576,1e-05,2.54032]
[1777620213237,43.05,77032.4,0.0,-0.98573,1e-05,2.54354]
[1777620215376,43.05,77031.78,0.0,-0.98574,1e-05,2.54237]
[1777620215575,43.05,77031.78,0.0,-0.98574,1e-05,2.54237]
[1777620216258,43.05,77031.64,0.0,-0.98574,1e-05,2.5421]
[1777620217481,43.05,77032.87,0.0,-0.98573,1e-05,2.54441]
[1777620217574,43.05,77032.87,0.0,-0.98573,1e-05,2.54441]
[1777620223244,43.05,77029.92,0.0,-0.98576,1e-05,2.53887]
[1777620223327,43.05,77029.92,0.0,-0.98576,1e-05,2.53887]
[1777620226328,43.05,77036.35,0.0,-0.98569,1e-05,2.55095]
[1777620226808,43.05,77036.35,0.0,-0.98569,1e-05,2.55095]
[1777620226827,43.05,77036.35,0.0,-0.98569,1e-05,2.55095]
[1777620227334,43.05,77040.34,0.0,-0.98564,1e-05,2.55845]
[1777620229328,43.05,77041.24,0.0,-0.98563,1e-05,2.56011]
[1777620235585,43.05,77044.34,0.0,-0.98558,1e-05,2.56737]
[1777620235825,43.05,77044.34,0.0,-0.98558,1e-05,2.56737]
[1777620236398,43.05,77043.7,0.0,-0.98559,1e-05,2.56653]
[1777620241433,43.06,77046.63,0.0,-0.98554,1e-05,2.57391]
[1777620244454,43.06,77042.52,0.0,-0.98558,1e-05,2.56722]
[1777620249489,43.07,77040.96,0.0,-0.98559,1e-05,2.56614]
[1777620254524,43.08,77038.2,0.0,-0.98561,1e-05,2.56243]
[1777620259559,43.08,77039.66,0.0,-0.9856,1e-05,2.5651]
[1777620264594,43.08,77041.18,0.0,-0.98558,1e-05,2.56785]
[1777620269629,43.08,77042.4,0.0,-0.98556,1e-05,2.57003]
[1777620274664,43.07,77043.98,0.0,-0.98555,1e-05,2.57114]
[1777620279699,43.08,77041.65,0.0,-0.98557,1e-05,2.56864]
[1777620284734,43.09,77041.45,0.0,-0.98556,1e-05,2.57016]
[1777620289769,43.09,77041.57,0.0,-0.98555,1e-05,2.57188]
[1777620294804,43.1,77041.5,0.0,-0.98554,1e-05,2.5736]
[1777620300033,43.1,77043.62,0.0,-0.9855,1e-05,2.57909]
[1777620300045,43.11,77033.12,0.0,-0.98563,1e-05,2.5596]
[1777620300847,43.11,77030.0,0.0,-0.98566,1e-05,2.55411]
[1777620303089,43.11,77029.18,0.0,-0.98567,1e-05,2.55297]
[1777620303152,43.11,77017.12,0.0,-0.98581,1e-05,2.53076]
[1777620304009,43.11,77017.12,0.0,-0.98581,1e-05,2.53076]
[1777620304075,43.11,77017.12,0.0,-0.98581,1e-05,2.53076]
[1777620304111,43.11,77017.1,0.0,-0.98581,1e-05,2.53116]
[1777620309911,43.12,77018.14,0.0,-0.98578,1e-05,2.53573]
[1777620314947,43.13,77018.74,0.0,-0.98576,1e-05,2.539]
[1777620319074,43.13,77018.85,0.0,-0.98575,1e-05,2.5405]
[1777620320989,43.14,77015.62,0.0,-0.98578,1e-05,2.53573]
[1777620322479,43.14,77015.62,0.0,-0.98578,1e-05,2.53573]
[1777620322575,43.14,77016.37,0.0,-0.98577,1e-05,2.53756]
[1777620323003,43.14,77015.88,0.0,-0.98577,1e-05,2.53708]
[1777620323580,43.14,77015.88,0.0,-0.98577,1e-05,2.53708]
[1777620323827,43.14,77015.88,0.0,-0.98577,1e-05,2.53708]
[1777620325020,43.14,77006.84,0.0,-0.98587,1e-05,2.52107]
[1777620326027,43.14,77004.71,0.0,-0.9859,1e-05,2.51757]
[1777620326535,43.14,77004.71,0.0,-0.9859,1e-05,2.51757]
[1777620326574,43.14,77004.71,0.0,-0.9859,1e-05,2.51757]
[1777620327034,43.15,77002.94,0.0,-0.98591,1e-05,2.51474]
[1777620330057,43.15,76992.23,0.0,-0.98603,1e-05,2.4963]
[1777620331064,43.15,76990.29,0.0,-0.98606,1e-05,2.49152]
[1777620332072,43.15,76986.41,0.0,-0.9861,1e-05,2.48487]
[1777620335092,43.16,76983.37,0.0,-0.98613,1e-05,2.48083]
[1777620336099,43.16,76975.89,0.0,-0.98621,1e-05,2.46763]
[1777620337106,43.16,76975.74,0.0,-0.98621,1e-05,2.4679]
[1777620339119,43.17,76983.34,0.0,-0.98611,1e-05,2.48292]
[1777620340127,43.17,76988.65,0.0,-0.98605,1e-05,2.49321]
[1777620343148,43.17,76994.92,0.0,-0.98596,1e-05,2.50629]
[1777620344537,43.18,76995.77,0.0,-0.98595,1e-05,2.50835]
[1777620344575,43.18,76995.77,0.0,-0.98595,1e-05,2.50835]
[1777620350197,43.19,76996.76,0.0,-0.98592,1e-05,2.513]
[1777620351080,43.19,76996.76,0.0,-0.98592,1e-05,2.513]
[1777620351325,43.19,76996.76,0.0,-0.98592,1e-05,2.513]
[1777620351426,43.19,76996.79,0.0,-0.98592,1e-05,2.51398]
[1777620352607,43.19,76996.57,0.0,-0.98592,1e-05,2.51357]
[1777620352824,43.19,76996.57,0.0,-0.98592,1e-05,2.51357]
[1777620353217,43.19,76993.17,0.0,-0.98595,1e-05,2.50772]
[1777620354344,43.19,76993.17,0.0,-0.98595,1e-05,2.50772]
[1777620354388,43.19,76991.99,0.0,-0.98596,1e-05,2.50645]
[1777620354575,43.19,76991.99,0.0,-0.98596,1e-05,2.50645]
[1777620360267,43.2,76992.93,0.0,-0.98594,1e-05,2.51051]
[1777620365302,43.21,76992.72,0.0,-0.98592,1e-05,2.51241]
[1777620370337,43.22,76993.21,0.0,-0.9859,1e-05,2.51559]
[1777620373205,43.22,76992.35,0.0,-0.98591,1e-05,2.5149]
[1777620373324,43.22,76992.35,0.0,-0.98591,1e-05,2.5149]
[1777620377695,43.23,76992.9,0.0,-0.98588,1e-05,2.51862]
[1777620377824,43.23,76992.9,0.0,-0.98588,1e-05,2.51862]
[1777620378392,43.23,76993.01,0.0,-0.98588,1e-05,2.51927]
[1777620383428,43.24,76992.77,0.0,-0.98587,1e-05,2.52104]
[1777620384882,43.24,76992.74,0.0,-0.98587,1e-05,2.52142]
[1777620385075,43.24,76992.74,0.0,-0.98587,1e-05,2.52142]
[1777620390477,43.25,76992.59,0.0,-0.98585,1e-05,2.52372]
[1777620395360,43.26,76990.32,0.0,-0.98588,1e-05,2.51955]
[1777620395512,43.26,76989.35,0.0,-0.98588,1e-05,2.5182]
[1777620396805,43.26,76990.15,0.0,-0.98587,1e-05,2.52014]
[1777620396826,43.26,76990.15,0.0,-0.98587,1e-05,2.52014]
[1777620401333,43.27,76989.44,0.0,-0.98587,1e-05,2.52065]
[1777620401575,43.27,76989.44,0.0,-0.98587,1e-05,2.52065]
[1777620401557,43.27,76989.96,0.0,-0.98586,1e-05,2.52208]
[1777620401794,43.27,76989.96,0.0,-0.98586,1e-05,2.52208]
[1777620401829,43.27,76989.96,0.0,-0.98586,1e-05,2.52208]
[1777620407599,43.28,76990.17,0.0,-0.98584,1e-05,2.52532]
[1777620412634,43.29,76990.66,0.0,-0.98582,1e-05,2.52864]
[1777620413923,43.29,76990.66,0.0,-0.98582,1e-05,2.52864]
[1777620414074,43.29,76990.66,0.0,-0.98582,1e-05,2.52864]
[1777620414172,43.29,76990.66,0.0,-0.98582,1e-05,2.52864]
[1777620414324,43.29,76990.66,0.0,-0.98582,1e-05,2.52864]
[1777620414425,43.29,76990.73,0.0,-0.98581,1e-05,2.52974]
[1777620419494,43.3,76990.21,0.0,-0.98581,1e-05,2.53024]
[1777620419683,43.3,76983.56,0.0,-0.98588,1e-05,2.51886]
[1777620420690,43.3,76975.68,0.0,-0.98597,1e-05,2.50479]
[1777620421692,43.3,76975.68,0.0,-0.98597,1e-05,2.50479]
[1777620421826,43.3,76975.68,0.0,-0.98597,1e-05,2.50479]
[1777620421927,43.3,76974.26,0.0,-0.98598,1e-05,2.5027]
[1777620423291,43.3,76974.26,0.0,-0.98598,1e-05,2.5027]
[1777620423325,43.3,76974.26,0.0,-0.98598,1e-05,2.5027]
[1777620428749,43.32,76972.12,0.0,-0.98598,1e-05,2.50248]
[1777620429685,43.32,76972.12,0.0,-0.98598,1e-05,2.50248]
[1777620429825,43.32,76972.12,0.0,-0.98598,1e-05,2.50248]
[1777620430188,43.32,76972.12,0.0,-0.98598,1e-05,2.50248]
[1777620430326,43.32,76972.12,0.0,-0.98598,1e-05,2.50248]
[1777620430427,43.32,76971.94,0.0,-0.98598,1e-05,2.50267]
[1777620435798,43.33,76972.32,0.0,-0.98596,1e-05,2.50645]
[1777620436805,43.33,76975.5,0.0,-0.98592,1e-05,2.51284]
[1777620437819,43.33,76990.17,0.0,-0.98574,1e-05,2.54058]
[1777620439213,43.33,76990.17,0.0,-0.98574,1e-05,2.54058]
[1777620439324,43.33,76990.17,0.0,-0.98574,1e-05,2.54058]
[1777620439426,43.33,76989.47,0.0,-0.98574,1e-05,2.54016]
[1777620440570,43.33,76989.47,0.0,-0.98574,1e-05,2.54016]
[1777620440824,43.33,76989.65,0.0,-0.98574,1e-05,2.5405]
[1777620445036,43.34,76986.89,0.0,-0.98576,1e-05,2.53711]
[1777620445078,43.34,76986.89,0.0,-0.98576,1e-05,2.53711]
[1777620445138,43.34,76986.64,0.0,-0.98576,1e-05,2.53707]
[1777620446065,43.34,76986.64,0.0,-0.98576,1e-05,2.53707]
[1777620446080,43.34,76986.64,0.0,-0.98576,1e-05,2.53707]
[1777620447889,43.35,76980.9,0.0,-0.98582,1e-05,2.5277]
[1777620449903,43.35,76978.72,0.0,-0.98584,1e-05,2.52457]
[1777620450959,43.35,76978.72,0.0,-0.98584,1e-05,2.52457]
[1777620451085,43.35,76978.72,0.0,-0.98584,1e-05,2.52457]
[1777620451185,43.35,76979.7,0.0,-0.98584,1e-05,2.52514]
[1777620451885,43.35,76979.7,0.0,-0.98584,1e-05,2.52514]
[1777620452075,43.35,76979.7,0.0,-0.98584,1e-05,2.52514]
[1777620457051,43.36,76977.2,0.0,-0.98585,1e-05,2.52275]
[1777620457073,43.36,76977.2,0.0,-0.98585,1e-05,2.52275]
[1777620457152,43.36,76975.07,0.0,-0.98587,1e-05,2.51926]
[1777620458273,43.36,76975.07,0.0,-0.98587,1e-05,2.51926]
[1777620458323,43.36,76975.07,0.0,-0.98587,1e-05,2.51926]
[1777620464001,43.37,76973.46,0.0,-0.98587,1e-05,2.51948]
[1777620465582,43.37,76973.46,0.0,-0.98587,1e-05,2.51948]
[1777620465827,43.37,76973.73,0.0,-0.98586,1e-05,2.52044]
[1777620466016,43.38,76973.85,0.0,-0.98586,1e-05,2.52112]
[1777620466660,43.38,76973.85,0.0,-0.98586,1e-05,2.52112]
[1777620466827,43.38,76973.85,0.0,-0.98586,1e-05,2.52112]
[1777620472058,43.39,76974.62,0.0,-0.98583,1e-05,2.52525]
[1777620476266,43.39,76976.14,0.0,-0.98581,1e-05,2.5294]
[1777620476324,43.39,76976.14,0.0,-0.98581,1e-05,2.5294]
[1777620476367,43.39,76976.96,0.0,-0.98579,1e-05,2.53136]
[1777620477494,43.39,76976.96,0.0,-0.98579,1e-05,2.53136]
[1777620477574,43.39,76976.96,0.0,-0.98579,1e-05,2.53136]
[1777620483134,43.4,76976.51,0.0,-0.98578,1e-05,2.53354]
[1777620484889,43.4,76978.87,0.0,-0.98575,1e-05,2.53836]
[1777620485073,43.4,76978.87,0.0,-0.98575,1e-05,2.53836]
[1777620485387,43.41,76979.16,0.0,-0.98574,1e-05,2.53932]
[1777620486482,43.41,76979.16,0.0,-0.98574,1e-05,2.53932]
[1777620486579,43.41,76979.16,0.0,-0.98574,1e-05,2.53932]
[1777620490185,43.41,76982.98,0.0,-0.98568,1e-05,2.5485]
[1777620490721,43.41,76982.98,0.0,-0.98568,1e-05,2.5485]
[1777620490825,43.41,76982.98,0.0,-0.98568,1e-05,2.5485]
[1777620491192,43.41,76983.19,0.0,-0.98568,1e-05,2.54928]
[1777620492323,43.41,76983.19,0.0,-0.98568,1e-05,2.54928]
[1777620492574,43.41,76983.19,0.0,-0.98568,1e-05,2.54928]
[1777620498242,43.42,76986.41,0.0,-0.98562,1e-05,2.55795]
[1777620501215,43.43,76987.71,0.0,-0.9856,1e-05,2.56112]
[1777620501323,43.43,76987.71,0.0,-0.9856,1e-05,2.56112]
[1777620501404,43.43,76987.84,0.0,-0.9856,1e-05,2.56172]
[1777620502700,43.43,76986.68,0.0,-0.98561,1e-05,2.55991]
[1777620502825,43.43,76986.68,0.0,-0.98561,1e-05,2.55991]
[1777620506969,43.43,76989.27,0.0,-0.98557,1e-05,2.56619]
[1777620507075,43.43,76989.27,0.0,-0.98557,1e-05,2.56619]
[1777620507305,43.43,76989.88,0.0,-0.98556,1e-05,2.56768]
[1777620507902,43.43,76989.88,0.0,-0.98556,1e-05,2.56768]
[1777620508076,43.43,76989.88,0.0,-0.98556,1e-05,2.56768]
[1777620513347,43.44,76988.48,0.0,-0.98557,1e-05,2.56536]
[1777620516368,43.44,76990.97,0.0,-0.98554,1e-05,2.57106]
[1777620519287,43.45,76990.97,0.0,-0.98553,1e-05,2.57173]
[1777620519324,43.45,76990.97,0.0,-0.98553,1e-05,2.57173]
[1777620519632,43.45,76990.59,0.0,-0.98553,1e-05,2.57167]
[1777620520469,43.45,76990.59,0.0,-0.98553,1e-05,2.57167]
[1777620520576,43.45,76990.59,0.0,-0.98553,1e-05,2.57167]
[1777620527445,43.46,76990.08,0.0,-0.98552,1e-05,2.57298]
[1777620528244,43.46,76990.08,0.0,-0.98552,1e-05,2.57298]
[1777620528334,43.46,76990.08,0.0,-0.98552,1e-05,2.57298]
[1777620528452,43.46,76988.4,0.0,-0.98554,1e-05,2.57015]
[1777620529100,43.46,76988.4,0.0,-0.98554,1e-05,2.57015]
[1777620529326,43.46,76988.4,0.0,-0.98554,1e-05,2.57015]
[1777620534188,43.46,76988.01,0.0,-0.98554,1e-05,2.57103]
[1777620534240,43.46,76988.01,0.0,-0.98554,1e-05,2.57103]
[1777620534323,43.46,76988.01,0.0,-0.98554,1e-05,2.57103]
[1777620534495,43.47,76985.92,0.0,-0.98556,1e-05,2.56742]
[1777620540536,43.47,76984.36,0.0,-0.98556,1e-05,2.56647]
[1777620543668,43.47,76984.39,0.0,-0.98556,1e-05,2.56718]
[1777620543702,43.47,76983.8,0.0,-0.98557,1e-05,2.56554]
[1777620543826,43.47,76983.8,0.0,-0.98557,1e-05,2.56554]
[1777620544565,43.47,76984.6,0.0,-0.98556,1e-05,2.56677]
[1777620544910,43.47,76984.6,0.0,-0.98556,1e-05,2.56677]
[1777620545075,43.47,76984.6,0.0,-0.98556,1e-05,2.56677]
[1777620549493,43.47,76984.37,0.0,-0.98557,1e-05,2.56527]
[1777620549579,43.47,76984.37,0.0,-0.98557,1e-05,2.56527]
[1777620554635,43.46,76984.65,0.0,-0.98558,1e-05,2.56419]
[1777620558140,43.46,76984.91,0.0,-0.98558,1e-05,2.56388]
[1777620558329,43.46,76984.91,0.0,-0.98558,1e-05,2.56388]
[1777620558663,43.46,76984.63,0.0,-0.98559,1e-05,2.56309]
[1777620559670,43.46,76986.95,0.0,-0.98556,1e-05,2.56718]
[1777620563672,43.45,76986.6,0.0,-0.98557,1e-05,2.56571]
[1777620563825,43.45,76986.78,0.0,-0.98557,1e-05,2.56578]
[1777620569740,43.45,76986.69,0.0,-0.98558,1e-05,2.56402]
[1777620570466,43.45,76986.69,0.0,-0.98558,1e-05,2.56402]
[1777620570578,43.45,76986.69,0.0,-0.98558,1e-05,2.56402]
[1777620570747,43.45,76984.78,0.0,-0.98561,1e-05,2.56018]
[1777620571794,43.45,76985.23,0.0,-0.98561,1e-05,2.55904]
[1777620571827,43.45,76985.23,0.0,-0.98561,1e-05,2.55904]
[1777620580090,43.44,76983.65,0.0,-0.98564,1e-05,2.55432]
[1777620580326,43.44,76983.65,0.0,-0.98564,1e-05,2.55432]
[1777620580410,43.44,76983.41,0.0,-0.98565,1e-05,2.55362]
[1777620581366,43.44,76983.41,0.0,-0.98565,1e-05,2.55362]
[1777620581575,43.44,76983.41,0.0,-0.98565,1e-05,2.55362]
[1777620586859,43.43,76983.32,0.0,-0.98566,1e-05,2.55175]
[1777620591893,43.43,76983.65,0.0,-0.98566,1e-05,2.55116]
[1777620595720,43.43,76983.55,0.0,-0.98567,1e-05,2.55049]
[1777620596676,43.43,76983.45,0.0,-0.98567,1e-05,2.55007]
[1777620596830,43.42,76984.07,0.0,-0.98567,1e-05,2.55074]
[1777620600957,43.42,76981.94,0.0,-0.9857,1e-05,2.54581]
[1777620605992,43.42,76981.58,0.0,-0.98571,1e-05,2.544]
[1777620606796,43.42,76981.58,0.0,-0.98571,1e-05,2.544]
[1777620606830,43.42,76981.58,0.0,-0.98571,1e-05,2.544]
[1777620612035,43.41,76982.5,0.0,-0.98571,1e-05,2.54433]
[1777620613705,43.41,76982.5,0.0,-0.98571,1e-05,2.54433]
[1777620613826,43.41,76982.1,0.0,-0.98571,1e-05,2.54335]
[1777620619084,43.41,76983.91,0.0,-0.9857,1e-05,2.54535]
[1777620622005,43.41,76984.34,0.0,-0.9857,1e-05,2.54569]
[1777620622080,43.41,76984.34,0.0,-0.9857,1e-05,2.54569]
[1777620627140,43.4,76983.81,0.0,-0.98571,1e-05,2.54334]
[1777620628596,43.4,76983.81,0.0,-0.98571,1e-05,2.54334]
[1777620628827,43.4,76983.06,0.0,-0.98572,1e-05,2.54172]
[1777620633709,43.4,76982.53,0.0,-0.98575,1e-05,2.53814]
[1777620633826,43.4,76982.67,0.0,-0.98575,1e-05,2.53798]
[1777620639580,43.39,76983.06,0.0,-0.98575,1e-05,2.53786]
[1777620639826,43.39,76983.63,0.0,-0.98574,1e-05,2.53871]
[1777620641238,43.39,76985.93,0.0,-0.98572,1e-05,2.54257]
[1777620642245,43.39,76990.57,0.0,-0.98566,1e-05,2.55102]
[1777620643307,43.39,76990.57,0.0,-0.98566,1e-05,2.55102]
[1777620643328,43.39,76990.57,0.0,-0.98566,1e-05,2.55102]
[1777620644259,43.39,76988.64,0.0,-0.98569,1e-05,2.54695]
[1777620648758,43.39,76989.18,0.0,-0.98569,1e-05,2.54728]
[1777620648826,43.39,76989.18,0.0,-0.98569,1e-05,2.54728]
[1777620653719,43.38,76988.72,0.0,-0.9857,1e-05,2.5453]
[1777620653827,43.38,76988.72,0.0,-0.9857,1e-05,2.5453]
[1777620655336,43.38,76987.01,0.0,-0.98572,1e-05,2.54146]
[1777620657803,43.38,76986.32,0.0,-0.98573,1e-05,2.53997]
[1777620657826,43.38,76986.32,0.0,-0.98573,1e-05,2.53997]
[1777620662385,43.37,76984.19,0.0,-0.98577,1e-05,2.5348]
[1777620666638,43.37,76983.94,0.0,-0.98577,1e-05,2.53376]
[1777620666826,43.37,76983.94,0.0,-0.98577,1e-05,2.53376]
[1777620672455,43.37,76983.36,0.0,-0.98579,1e-05,2.53134]
[1777620674470,43.37,76983.02,0.0,-0.9858,1e-05,2.53052]
[1777620674579,43.37,76983.02,0.0,-0.9858,1e-05,2.53052]
[1777620679506,43.36,76980.89,0.0,-0.98583,1e-05,2.52545]
[1777620680655,43.36,76980.89,0.0,-0.98583,1e-05,2.52545]
[1777620680749,43.36,76970.07,0.0,-0.98596,1e-05,2.50525]
[1777620681519,43.36,76966.81,0.0,-0.986,1e-05,2.49911]
[1777620682526,43.36,76964.93,0.0,-0.98602,1e-05,2.49552]
[1777620683506,43.36,76964.93,0.0,-0.98602,1e-05,2.49552]
[1777620683533,43.36,76962.97,0.0,-0.98604,1e-05,2.4918]
[1777620684540,43.36,76954.73,0.0,-0.98614,1e-05,2.47659]
[1777620685546,43.36,76952.65,0.0,-0.98616,1e-05,2.4727]
[1777620686185,43.36,76952.65,0.0,-0.98616,1e-05,2.4727]
[1777620686327,43.36,76952.65,0.0,-0.98616,1e-05,2.4727]
[1777620689582,43.36,76952.64,0.0,-0.98617,1e-05,2.47244]
[1777620689683,43.36,76952.93,0.0,-0.98616,1e-05,2.47289]
[1777620693302,43.36,76952.85,0.0,-0.98618,1e-05,2.4708]
[1777620693325,43.36,76952.85,0.0,-0.98618,1e-05,2.4708]
[1777620694610,43.36,76951.23,0.0,-0.98619,1e-05,2.46769]
[1777620697575,43.36,76950.89,0.0,-0.9862,1e-05,2.46691]
[1777620697631,43.36,76951.54,0.0,-0.98619,1e-05,2.46802]
[1777620700652,43.36,76946.47,0.0,-0.98625,1e-05,2.45855]
[1777620701707,43.36,76946.47,0.0,-0.98625,1e-05,2.45855]
[1777620701828,43.36,76946.47,0.0,-0.98625,1e-05,2.45855]
[1777620707701,43.35,76944.33,0.0,-0.98628,1e-05,2.45419]
[1777620710782,43.35,76945.14,0.0,-0.98627,1e-05,2.45555]
[1777620710826,43.35,76945.14,0.0,-0.98627,1e-05,2.45555]
[1777620710805,43.35,76939.13,0.0,-0.98634,1e-05,2.44453]
[1777620712745,43.35,76960.92,0.0,-0.98609,1e-05,2.48419]
[1777620714720,43.35,76960.74,0.0,-0.98609,1e-05,2.48382]
[1777620714758,43.35,76960.93,0.0,-0.98609,1e-05,2.48406]
[1777620715807,43.35,76960.93,0.0,-0.98609,1e-05,2.48406]
[1777620715897,43.35,76956.79,0.0,-0.98614,1e-05,2.47628]
[1777620716065,43.35,76956.79,0.0,-0.98614,1e-05,2.47628]
[1777620717475,43.35,76954.26,0.0,-0.98617,1e-05,2.47157]
[1777620717573,43.35,76954.26,0.0,-0.98617,1e-05,2.47157]
[1777620717779,43.35,76953.42,0.0,-0.98618,1e-05,2.47003]
[1777620719279,43.35,76956.14,0.0,-0.98615,1e-05,2.47492]
[1777620719328,43.35,76956.14,0.0,-0.98615,1e-05,2.47492]
[1777620723821,43.35,76947.89,0.0,-0.98625,1e-05,2.45935]
[1777620725034,43.35,76947.88,0.0,-0.98625,1e-05,2.45927]
[1777620725083,43.35,76947.88,0.0,-0.98625,1e-05,2.45927]
[1777620726591,43.35,76949.95,0.0,-0.98623,1e-05,2.46297]
[1777620726824,43.35,76949.95,0.0,-0.98623,1e-05,2.46297]
[1777620726842,43.35,76952.07,0.0,-0.9862,1e-05,2.46676]
[1777620727849,43.35,76962.87,0.0,-0.98608,1e-05,2.48643]
[1777620728708,43.35,76962.87,0.0,-0.98608,1e-05,2.48643]
[1777620728826,43.35,76962.87,0.0,-0.98608,1e-05,2.48643]
[1777620728856,43.35,76968.58,0.0,-0.98601,1e-05,2.49681]
[1777620730991,43.35,76970.74,0.0,-0.98599,1e-05,2.50052]
[1777620731073,43.35,76970.74,0.0,-0.98599,1e-05,2.50052]
[1777620731877,43.35,76973.27,0.0,-0.98596,1e-05,2.50505]
[1777620734859,43.35,76972.15,0.0,-0.98597,1e-05,2.5027]
[1777620735074,43.35,76972.26,0.0,-0.98597,1e-05,2.50276]
[1777620735907,43.35,76976.46,0.0,-0.98592,1e-05,2.51038]
[1777620736914,43.34,76983.66,0.0,-0.98584,1e-05,2.52356]
[1777620738928,43.34,76988.03,0.0,-0.98579,1e-05,2.53134]
[1777620739556,43.34,76988.03,0.0,-0.98579,1e-05,2.53134]
[1777620739576,43.34,76988.03,0.0,-0.98579,1e-05,2.53134]
[1777620742530,43.34,76987.04,0.0,-0.9858,1e-05,2.52914]
[1777620742574,43.34,76987.04,0.0,-0.9858,1e-05,2.52914]
[1777620742631,43.34,76986.79,0.0,-0.98581,1e-05,2.5285]
[1777620747991,43.34,76989.24,0.0,-0.98579,1e-05,2.53197]
[1777620749011,43.34,76989.24,0.0,-0.98579,1e-05,2.53197]
[1777620749077,43.34,76989.24,0.0,-0.98579,1e-05,2.53197]
[1777620753946,43.33,76991.82,0.0,-0.98577,1e-05,2.53428]
[1777620754074,43.33,76991.31,0.0,-0.98578,1e-05,2.53314]
[1777620754710,43.33,76991.31,0.0,-0.98578,1e-05,2.53314]
[1777620754825,43.33,76991.31,0.0,-0.98578,1e-05,2.53314]
[1777620754878,43.33,76991.43,0.0,-0.98578,1e-05,2.53296]
[1777620756048,43.33,76987.17,0.0,-0.98583,1e-05,2.52486]
[1777620758792,43.33,76988.26,0.0,-0.98582,1e-05,2.5267]
[1777620758826,43.33,76988.26,0.0,-0.98582,1e-05,2.5267]
[1777620758893,43.33,76987.81,0.0,-0.98583,1e-05,2.52548]
[1777620762031,43.33,76987.63,0.0,-0.98583,1e-05,2.52477]
[1777620762073,43.33,76987.63,0.0,-0.98583,1e-05,2.52477]
[1777620767498,43.33,76989.62,0.0,-0.98581,1e-05,2.52752]
[1777620767574,43.33,76989.62,0.0,-0.98581,1e-05,2.52752]
[1777620768484,43.32,76990.86,0.0,-0.9858,1e-05,2.52963]
[1777620768573,43.32,76990.86,0.0,-0.9858,1e-05,2.52963]
[1777620768638,43.32,76991.14,0.0,-0.9858,1e-05,2.52995]
[1777620774181,43.32,76990.55,0.0,-0.98581,1e-05,2.52765]
[1777620776320,43.32,76990.55,0.0,-0.98581,1e-05,2.52765]
[1777620776575,43.32,76990.55,0.0,-0.98581,1e-05,2.52765]
[1777620781404,43.32,76990.11,0.0,-0.98582,1e-05,2.52566]
[1777620781583,43.32,76990.11,0.0,-0.98582,1e-05,2.52566]
[1777620781666,43.32,76997.28,0.0,-0.98574,1e-05,2.53881]
[1777620782237,43.31,77002.91,0.0,-0.98567,1e-05,2.54911]
[1777620783740,43.31,77002.91,0.0,-0.98567,1e-05,2.54911]
[1777620783825,43.31,77002.91,0.0,-0.98567,1e-05,2.54911]
[1777620783837,43.31,77002.58,0.0,-0.98568,1e-05,2.54825]
[1777620787272,43.31,76998.21,0.0,-0.98574,1e-05,2.53912]
[1777620788573,43.31,76998.21,0.0,-0.98574,1e-05,2.53912]
[1777620788827,43.31,76998.21,0.0,-0.98574,1e-05,2.53912]
[1777620794322,43.3,76996.38,0.0,-0.98577,1e-05,2.53415]
[1777620795057,43.3,76996.38,0.0,-0.98577,1e-05,2.53415]
[1777620795079,43.3,76996.38,0.0,-0.98577,1e-05,2.53415]
[1777620795329,43.3,76996.54,0.0,-0.98577,1e-05,2.53423]
[1777620798168,43.3,76996.33,0.0,-0.98578,1e-05,2.53338]
[1777620798325,43.3,76996.33,0.0,-0.98578,1e-05,2.53338]
[1777620802909,43.3,76996.0,0.0,-0.98579,1e-05,2.53187]
[1777620803257,43.3,76995.8,0.0,-0.98579,1e-05,2.53127]
[1777620803325,43.3,76995.8,0.0,-0.98579,1e-05,2.53127]
[1777620803384,43.3,76995.25,0.0,-0.9858,1e-05,2.53002]
[1777620808420,43.29,76996.3,0.0,-0.98579,1e-05,2.53084]
[1777620810434,43.29,76991.85,0.0,-0.98585,1e-05,2.52214]
[1777620822518,43.28,76993.25,0.0,-0.98586,1e-05,2.52072]
[1777620828560,43.28,76992.17,0.0,-0.98588,1e-05,2.51759]
[1777620833595,43.28,76992.58,0.0,-0.98588,1e-05,2.51744]
[1777620838630,43.27,76992.39,0.0,-0.98588,1e-05,2.51622]
[1777620843665,43.27,76992.47,0.0,-0.98589,1e-05,2.51554]
[1777620848700,43.27,76992.85,0.0,-0.98589,1e-05,2.51545]
[1777620853735,43.27,76992.49,0.0,-0.9859,1e-05,2.51401]
[1777620858770,43.26,76992.72,0.0,-0.9859,1e-05,2.5137]
[1777620863805,43.26,76991.21,0.0,-0.98592,1e-05,2.51018]
[1777620868840,43.26,76990.89,0.0,-0.98593,1e-05,2.50891]
[1777620873875,43.26,76990.87,0.0,-0.98595,1e-05,2.50651]
[1777620879918,43.25,76991.19,0.0,-0.98595,1e-05,2.50635]
[1777620884953,43.25,76991.2,0.0,-0.98595,1e-05,2.50563]
[1777620889988,43.25,76990.72,0.0,-0.98596,1e-05,2.50414]
[1777620895023,43.25,76990.38,0.0,-0.98597,1e-05,2.50292]
[1777620900058,43.24,76990.62,0.0,-0.98597,1e-05,2.50278]
[1777620905093,43.24,76991.33,0.0,-0.98597,1e-05,2.50352]
[1777620910129,43.24,76990.75,0.0,-0.98598,1e-05,2.50187]
[1777620915164,43.24,76989.66,0.0,-0.98599,1e-05,2.49927]
[1777620920198,43.24,76989.55,0.0,-0.986,1e-05,2.49846]
[1777620925234,43.23,76989.64,0.0,-0.986,1e-05,2.49799]
[1777620930269,43.23,76989.44,0.0,-0.98601,1e-05,2.49698]
[1777620935304,43.23,76990.75,0.0,-0.98601,1e-05,2.49702]
[1777620939332,43.23,76995.58,0.0,-0.98595,1e-05,2.50536]
[1777620940339,43.23,77003.31,0.0,-0.98586,1e-05,2.51954]
[1777620941346,43.23,77007.64,0.0,-0.98581,1e-05,2.52741]
[1777620946381,43.22,77009.05,0.0,-0.9858,1e-05,2.529]
[1777620950453,43.22,77009.31,0.0,-0.9858,1e-05,2.52887]
[1777620950575,43.22,77009.31,0.0,-0.9858,1e-05,2.52887]
[1777620950613,43.22,77009.04,0.0,-0.98581,1e-05,2.52816]
[1777620953436,43.22,76990.69,0.0,-0.98603,1e-05,2.49372]
[1777620954441,43.21,76980.99,0.0,-0.98615,1e-05,2.47499]
[1777620955448,43.21,76982.41,0.0,-0.98613,1e-05,2.47749]
[1777620956924,43.21,76982.41,0.0,-0.98613,1e-05,2.47749]
[1777620957462,43.21,76989.63,0.0,-0.98605,1e-05,2.49053]
[1777620962497,43.34,76986.76,0.0,-0.98584,1e-05,2.52168]
[1777620966028,43.4,76986.63,0.0,-0.98573,1e-05,2.53853]
[1777620966074,43.4,76986.63,0.0,-0.98573,1e-05,2.53853]
[1777620966099,43.46,76987.21,0.0,-0.98562,1e-05,2.5561]
[1777620971560,43.59,76986.83,0.0,-0.98537,1e-05,2.59413]
[1777620975081,43.62,76987.2,0.0,-0.98531,1e-05,2.60291]
[1777620984650,43.65,76987.88,0.0,-0.98525,1e-05,2.61215]
[1777620985229,43.65,76987.88,0.0,-0.98525,1e-05,2.61215]
[1777620985326,43.65,76987.88,0.0,-0.98525,1e-05,2.61215]
[1777620985658,43.65,76987.52,0.0,-0.98525,1e-05,2.61219]
[1777620986636,43.65,76987.52,0.0,-0.98525,1e-05,2.61219]
[1777620986825,43.65,76987.52,0.0,-0.98525,1e-05,2.61219]
[1777620986891,43.65,76998.45,0.0,-0.98511,1e-05,2.63368]
[1777620987671,43.66,77002.88,0.0,-0.98505,1e-05,2.64283]
[1777620990290,43.66,77005.19,0.0,-0.98502,1e-05,2.6475]
[1777620990492,43.66,77005.19,0.0,-0.98502,1e-05,2.6475]
[1777620990573,43.66,77005.19,0.0,-0.98502,1e-05,2.6475]
[1777620990693,43.66,77005.11,0.0,-0.98502,1e-05,2.648]
[1777620995728,43.67,77006.29,0.0,-0.98499,1e-05,2.65177]
[1777620996735,43.67,77002.72,0.0,-0.98503,1e-05,2.64559]
[1777621001770,43.69,77001.79,0.0,-0.98502,1e-05,2.64713]
[1777621007811,43.7,77002.13,0.0,-0.98499,1e-05,2.65172]
[1777621012847,43.71,77000.76,0.0,-0.98499,1e-05,2.65238]
[1777621015868,43.72,76997.25,0.0,-0.98502,1e-05,2.64761]
[1777621020903,43.73,76997.01,0.0,-0.985,1e-05,2.65043]
[1777621025937,43.74,76996.64,0.0,-0.98498,1e-05,2.65296]
[1777621030973,43.75,76996.9,0.0,-0.98496,1e-05,2.65666]
[1777621035002,43.76,76992.22,0.0,-0.985,1e-05,2.6502]
[1777621040035,43.77,76994.46,0.0,-0.98495,1e-05,2.6576]
[1777621045073,43.78,76991.1,0.0,-0.98497,1e-05,2.65421]
[1777621050108,43.79,76991.38,0.0,-0.98495,1e-05,2.65777]
[1777621055143,43.8,76991.67,0.0,-0.98493,1e-05,2.6601]
[1777621060178,43.81,76992.08,0.0,-0.98491,1e-05,2.66377]
[1777621065213,43.82,76993.76,0.0,-0.98487,1e-05,2.66984]
[1777621070248,43.83,76992.16,0.0,-0.98487,1e-05,2.66956]
[1777621073269,43.84,76988.69,0.0,-0.9849,1e-05,2.66457]
[1777621078304,43.85,76988.44,0.0,-0.98489,1e-05,2.66687]
[1777621083339,43.86,76988.39,0.0,-0.98487,1e-05,2.6695]
[1777621088374,43.87,76988.33,0.0,-0.98485,1e-05,2.67208]
[1777621093409,43.87,76987.48,0.0,-0.98485,1e-05,2.6731]
[1777621098443,43.88,76988.07,0.0,-0.98482,1e-05,2.67684]
[1777621103479,43.89,76988.1,0.0,-0.98481,1e-05,2.67948]
[1777621111534,43.91,76988.01,0.0,-0.98479,1e-05,2.68158]
[1777621116570,43.92,76987.45,0.0,-0.98478,1e-05,2.68301]
[1777621117576,43.92,76983.67,0.0,-0.98482,1e-05,2.67624]
[1777621122612,43.93,76982.35,0.0,-0.98482,1e-05,2.67625]
[1777621123619,43.93,76990.91,0.0,-0.98471,1e-05,2.69324]
[1777621124626,43.93,76992.94,0.0,-0.98468,1e-05,2.69763]
[1777621130668,43.94,76993.72,0.0,-0.98466,1e-05,2.70194]
[1777621137717,43.95,76995.93,0.0,-0.98461,1e-05,2.70943]
[1777621144766,43.96,76996.17,0.0,-0.98458,1e-05,2.71306]
[1777621150810,43.97,76994.84,0.0,-0.98458,1e-05,2.7132]
[1777621155845,43.98,76994.67,0.0,-0.98457,1e-05,2.71512]
[1777621158865,43.98,76990.72,0.0,-0.98461,1e-05,2.70882]
[1777621163901,43.99,76993.49,0.0,-0.98456,1e-05,2.71648]
[1777621168939,44.0,76993.37,0.0,-0.98455,1e-05,2.71847]
[1777621173974,44.0,76995.39,0.0,-0.98452,1e-05,2.72279]
[1777621179009,44.01,76995.25,0.0,-0.9845,1e-05,2.7247]
[1777621184044,44.02,76995.0,0.0,-0.98449,1e-05,2.72636]
[1777621189079,44.03,76995.1,0.0,-0.98448,1e-05,2.72869]
[1777621194114,44.03,76995.38,0.0,-0.98446,1e-05,2.73134]
[1777621199149,44.04,76997.08,0.0,-0.98442,1e-05,2.73673]
[1777621202170,44.05,76993.27,0.0,-0.98446,1e-05,2.73054]
[1777621207204,44.05,76993.09,0.0,-0.98445,1e-05,2.73226]
[1777621212240,44.06,76993.09,0.0,-0.98444,1e-05,2.73433]
[1777621217274,44.07,76993.4,0.0,-0.98442,1e-05,2.73697]
[1777621222310,44.07,76993.63,0.0,-0.9844,1e-05,2.73985]
[1777621227345,44.13,76994.33,0.0,-0.98429,1e-05,2.75698]
[1777621232380,44.19,76991.98,0.0,-0.98421,1e-05,2.76808]
[1777621237415,44.24,76994.49,0.0,-0.98407,1e-05,2.78911]
[1777621242451,44.27,76994.63,0.0,-0.98401,1e-05,2.79876]
[1777621247485,44.29,76994.9,0.0,-0.98398,1e-05,2.80325]
[1777621252545,44.29,76994.92,0.0,-0.98397,1e-05,2.80443]
[1777621258562,44.3,76992.8,0.0,-0.98399,1e-05,2.80232]
[1777621263597,44.3,76992.57,0.0,-0.98398,1e-05,2.80337]
[1777621268633,44.31,76992.17,0.0,-0.98397,1e-05,2.8041]
[1777621273668,44.31,76992.22,0.0,-0.98396,1e-05,2.80571]
[1777621278704,44.32,76992.14,0.0,-0.98395,1e-05,2.80708]
[1777621283739,44.32,76992.29,0.0,-0.98394,1e-05,2.80889]
[1777621288774,44.33,76992.34,0.0,-0.98393,1e-05,2.81049]
[1777621292802,44.33,76995.53,0.0,-0.98389,1e-05,2.81617]
[1777621296830,44.34,77001.63,0.0,-0.9838,1e-05,2.82944]
[1777621297837,44.34,77011.39,0.0,-0.98367,1e-05,2.84918]
[1777621298846,44.34,77012.39,0.0,-0.98366,1e-05,2.85141]
[1777621303880,44.34,77013.15,0.0,-0.98364,1e-05,2.85409]
[1777621307455,44.34,77013.09,0.0,-0.98364,1e-05,2.8542]
[1777621310713,44.35,77013.65,0.0,-0.98363,1e-05,2.85647]
[1777621310825,44.35,77013.65,0.0,-0.98363,1e-05,2.85647]
[1777621311083,44.35,77013.65,0.0,-0.98363,1e-05,2.85647]
[1777621311173,44.35,77013.66,0.0,-0.98362,1e-05,2.85671]
[1777621316972,44.35,77012.27,0.0,-0.98363,1e-05,2.85527]
[1777621320498,44.35,77011.72,0.0,-0.98364,1e-05,2.8546]
[1777621320574,44.35,77011.6,0.0,-0.98364,1e-05,2.85458]
[1777621320669,44.35,77011.6,0.0,-0.98364,1e-05,2.85458]
[1777621320826,44.35,77011.6,0.0,-0.98364,1e-05,2.85458]
[1777621321000,44.35,77011.89,0.0,-0.98363,1e-05,2.85537]
[1777621326035,44.36,77011.15,0.0,-0.98364,1e-05,2.85494]
[1777621327209,44.36,77011.15,0.0,-0.98364,1e-05,2.85494]
[1777621327313,44.36,77011.15,0.0,-0.98364,1e-05,2.85494]
[1777621327325,44.36,77011.15,0.0,-0.98364,1e-05,2.85494]
[1777621327415,44.36,77011.33,0.0,-0.98363,1e-05,2.85572]
[1777621333419,44.36,77012.62,0.0,-0.98361,1e-05,2.85912]
[1777621333523,44.36,77012.62,0.0,-0.98361,1e-05,2.85912]
[1777621333508,44.36,77016.27,0.0,-0.98356,1e-05,2.86682]
[1777621333584,44.36,77016.27,0.0,-0.98356,1e-05,2.86682]
[1777621336105,44.36,77020.7,0.0,-0.9835,1e-05,2.87607]
[1777621337491,44.36,77020.7,0.0,-0.9835,1e-05,2.87607]
[1777621337537,44.37,77023.29,0.0,-0.98346,1e-05,2.88161]
[1777621337580,44.37,77023.29,0.0,-0.98346,1e-05,2.88161]
[1777621337647,44.37,77023.29,0.0,-0.98346,1e-05,2.88161]
[1777621337830,44.37,77023.29,0.0,-0.98346,1e-05,2.88161]
[1777621340133,44.37,77029.42,0.0,-0.98338,1e-05,2.89429]
[1777621341484,44.37,77029.42,0.0,-0.98338,1e-05,2.89429]
[1777621341574,44.37,77030.15,0.0,-0.98337,1e-05,2.8959]
[1777621341585,44.37,77030.15,0.0,-0.98337,1e-05,2.89603]
[1777621343928,44.37,77029.95,0.0,-0.98337,1e-05,2.89576]
[1777621344076,44.37,77029.95,0.0,-0.98337,1e-05,2.89576]
[1777621349196,44.37,77027.98,0.0,-0.98339,1e-05,2.89259]
[1777621352588,44.37,77024.2,0.0,-0.98345,1e-05,2.88352]
[1777621352696,44.37,77024.2,0.0,-0.98345,1e-05,2.88352]
[1777621352825,44.37,77024.2,0.0,-0.98345,1e-05,2.88352]
[1777621353224,44.37,77029.97,0.0,-0.98337,1e-05,2.89534]
[1777621358030,44.37,77029.73,0.0,-0.98337,1e-05,2.89527]
[1777621358078,44.37,77029.73,0.0,-0.98337,1e-05,2.89527]
[1777621358084,44.37,77029.73,0.0,-0.98337,1e-05,2.89527]
[1777621358323,44.37,77029.73,0.0,-0.98337,1e-05,2.89527]
[1777621358425,44.38,77029.99,0.0,-0.98336,1e-05,2.89608]
[1777621361441,44.38,77028.24,0.0,-0.98338,1e-05,2.89283]
[1777621361494,44.38,77025.85,0.0,-0.98341,1e-05,2.8883]
[1777621361577,44.38,77025.85,0.0,-0.98341,1e-05,2.8883]
[1777621361604,44.38,77025.85,0.0,-0.98341,1e-05,2.8883]
[1777621361825,44.38,77025.85,0.0,-0.98341,1e-05,2.8883]
[1777621366315,44.38,77019.17,0.0,-0.9835,1e-05,2.87549]
[1777621367541,44.38,77019.17,0.0,-0.9835,1e-05,2.87549]
[1777621367575,44.38,77019.24,0.0,-0.9835,1e-05,2.87579]
[1777621368105,44.38,77019.24,0.0,-0.9835,1e-05,2.87579]
[1777621368326,44.38,77019.24,0.0,-0.9835,1e-05,2.87579]
[1777621368329,44.38,77020.3,0.0,-0.98348,1e-05,2.8781]
[1777621373364,44.38,77019.48,0.0,-0.98349,1e-05,2.87728]
[1777621374231,44.38,77019.48,0.0,-0.98349,1e-05,2.87728]
[1777621374326,44.38,77019.48,0.0,-0.98349,1e-05,2.87728]
[1777621374365,44.38,77019.48,0.0,-0.98349,1e-05,2.87728]
[1777621374576,44.38,77019.48,0.0,-0.98349,1e-05,2.87728]
[1777621374467,44.38,77019.18,0.0,-0.98349,1e-05,2.87701]
[1777621381420,44.39,77017.5,0.0,-0.9835,1e-05,2.87463]
[1777621382991,44.39,77017.26,0.0,-0.98351,1e-05,2.87431]
[1777621383077,44.39,77017.26,0.0,-0.98351,1e-05,2.87431]
[1777621383207,44.39,77017.26,0.0,-0.98351,1e-05,2.87431]
[1777621383329,44.39,77017.26,0.0,-0.98351,1e-05,2.87431]
[1777621383434,44.39,77017.27,0.0,-0.9835,1e-05,2.8745]
[1777621388469,44.39,77017.0,0.0,-0.9835,1e-05,2.87479]
[1777621392249,44.39,77017.16,0.0,-0.9835,1e-05,2.87577]
[1777621392325,44.39,77017.16,0.0,-0.9835,1e-05,2.87577]
[1777621392369,44.39,77017.16,0.0,-0.9835,1e-05,2.87577]
[1777621392579,44.39,77017.16,0.0,-0.9835,1e-05,2.87577]
[1777621392497,44.39,77017.28,0.0,-0.98349,1e-05,2.87618]
[1777621397532,44.4,77019.59,0.0,-0.98346,1e-05,2.88164]
[1777621402567,44.4,77019.84,0.0,-0.98345,1e-05,2.88291]
[1777621403943,44.4,77020.07,0.0,-0.98344,1e-05,2.88352]
[1777621404051,44.4,77020.07,0.0,-0.98344,1e-05,2.88352]
[1777621404077,44.4,77020.07,0.0,-0.98344,1e-05,2.88352]
[1777621405588,44.4,77019.92,0.0,-0.98344,1e-05,2.88352]
[1777621410623,44.4,77019.98,0.0,-0.98344,1e-05,2.88439]
[1777621413494,44.4,77017.47,0.0,-0.98348,1e-05,2.87762]
[1777621413577,44.4,77017.47,0.0,-0.98348,1e-05,2.87762]
[1777621413610,44.4,77017.47,0.0,-0.98348,1e-05,2.87762]
[1777621413595,44.41,77017.5,0.0,-0.98348,1e-05,2.87799]
[1777621413830,44.41,77017.5,0.0,-0.98348,1e-05,2.87799]
[1777621420747,44.41,77017.57,0.0,-0.98347,1e-05,2.87893]
[1777621420827,44.41,77017.57,0.0,-0.98347,1e-05,2.87893]
[1777621421352,44.41,77017.57,0.0,-0.98347,1e-05,2.87893]
[1777621421574,44.41,77017.57,0.0,-0.98347,1e-05,2.87893]
[1777621421366,44.41,77017.69,0.0,-0.98347,1e-05,2.87949]
[1777621426734,44.41,77017.64,0.0,-0.98346,1e-05,2.88033]
[1777621430975,44.41,77017.63,0.0,-0.98346,1e-05,2.88077]
[1777621431074,44.41,77017.63,0.0,-0.98346,1e-05,2.88077]
[1777621431110,44.41,77017.63,0.0,-0.98346,1e-05,2.88077]
[1777621431325,44.41,77017.63,0.0,-0.98346,1e-05,2.88077]
[1777621431380,44.41,77017.56,0.0,-0.98346,1e-05,2.88079]
[1777621439020,44.42,77017.31,0.0,-0.98346,1e-05,2.88105]
[1777621439084,44.42,77017.31,0.0,-0.98346,1e-05,2.88105]
[1777621439105,44.42,77017.31,0.0,-0.98346,1e-05,2.88105]
[1777621439327,44.42,77017.31,0.0,-0.98346,1e-05,2.88105]
[1777621439382,44.42,77017.31,0.0,-0.98346,1e-05,2.88151]
[1777621444861,44.44,77017.32,0.0,-0.98341,1e-05,2.88766]
[1777621447309,44.44,77017.01,0.0,-0.98342,1e-05,2.88718]
[1777621447329,44.44,77017.01,0.0,-0.98342,1e-05,2.88718]
[1777621447334,44.44,77017.01,0.0,-0.98341,1e-05,2.88856]
[1777621453244,44.46,77017.28,0.0,-0.98338,1e-05,2.89323]
[1777621453328,44.46,77017.28,0.0,-0.98338,1e-05,2.89323]
[1777621458958,44.48,77017.03,0.0,-0.98334,1e-05,2.89918]
[1777621462220,44.48,77016.87,0.0,-0.98334,1e-05,2.89897]
[1777621462323,44.48,77016.87,0.0,-0.98334,1e-05,2.89897]
[1777621462597,44.48,77016.87,0.0,-0.98334,1e-05,2.89897]
[1777621462424,44.48,77016.91,0.0,-0.98334,1e-05,2.89929]
[1777621462825,44.48,77016.91,0.0,-0.98334,1e-05,2.89929]
[1777621471352,44.48,77016.59,0.0,-0.98334,1e-05,2.89921]
[1777621471410,44.48,77016.59,0.0,-0.98334,1e-05,2.89921]
[1777621471576,44.48,77016.59,0.0,-0.98334,1e-05,2.89921]
[1777621471577,44.48,77016.43,0.0,-0.98334,1e-05,2.89759]
[1777621473058,44.48,77012.19,0.0,-0.9834,1e-05,2.88915]
[1777621474065,44.49,76997.62,0.0,-0.98358,1e-05,2.8612]
[1777621475072,44.49,76998.68,0.0,-0.98357,1e-05,2.8635]
[1777621478166,44.49,76996.12,0.0,-0.9836,1e-05,2.85872]
[1777621478310,44.49,76996.12,0.0,-0.9836,1e-05,2.85872]
[1777621478325,44.49,76996.12,0.0,-0.9836,1e-05,2.85872]
[1777621478404,44.49,76990.69,0.0,-0.98367,1e-05,2.84807]
[1777621483128,44.49,76987.27,0.0,-0.98371,1e-05,2.84225]
[1777621484663,44.49,76987.27,0.0,-0.98371,1e-05,2.84225]
[1777621484675,44.5,76986.78,0.0,-0.98371,1e-05,2.84167]
[1777621484824,44.5,76986.78,0.0,-0.98371,1e-05,2.84167]
[1777621484887,44.5,76986.78,0.0,-0.98371,1e-05,2.84167]
[1777621485075,44.5,76986.78,0.0,-0.98371,1e-05,2.84167]
[1777621490385,44.5,76986.55,0.0,-0.98371,1e-05,2.84201]
[1777621490492,44.5,76986.55,0.0,-0.98371,1e-05,2.84201]
[1777621490575,44.5,76986.55,0.0,-0.98371,1e-05,2.84201]
[1777621490649,44.5,76985.89,0.0,-0.98372,1e-05,2.84108]
[1777621495212,44.5,76981.94,0.0,-0.98376,1e-05,2.83401]
[1777621497972,44.5,76981.14,0.0,-0.98377,1e-05,2.83282]
[1777621498076,44.5,76981.14,0.0,-0.98377,1e-05,2.83282]
[1777621498188,44.5,76981.14,0.0,-0.98377,1e-05,2.83282]
[1777621498325,44.5,76981.14,0.0,-0.98377,1e-05,2.83282]
[1777621498426,44.5,76981.06,0.0,-0.98377,1e-05,2.83286]
[1777621503358,44.51,76983.74,0.0,-0.98373,1e-05,2.83896]
[1777621503446,44.51,76983.74,0.0,-0.98373,1e-05,2.83896]
[1777621503594,44.51,76983.74,0.0,-0.98373,1e-05,2.83896]
[1777621503695,44.51,76982.24,0.0,-0.98375,1e-05,2.83635]
[1777621504276,44.51,76988.69,0.0,-0.98366,1e-05,2.84919]
[1777621505547,44.51,76988.69,0.0,-0.98366,1e-05,2.84919]
[1777621505575,44.51,76988.69,0.0,-0.98366,1e-05,2.84919]
[1777621505607,44.51,76988.69,0.0,-0.98366,1e-05,2.84919]
[1777621505676,44.51,76990.91,0.0,-0.98363,1e-05,2.85394]
[1777621505831,44.51,76990.91,0.0,-0.98363,1e-05,2.85394]
[1777621510358,44.51,76990.16,0.0,-0.98364,1e-05,2.85292]
[1777621510453,44.51,76990.16,0.0,-0.98364,1e-05,2.85292]
[1777621510575,44.51,76990.16,0.0,-0.98364,1e-05,2.85292]
[1777621510676,44.51,76990.14,0.0,-0.98364,1e-05,2.85319]
[1777621513338,44.51,77002.79,0.0,-0.98347,1e-05,2.87882]
[1777621514490,44.51,77002.79,0.0,-0.98347,1e-05,2.87882]
[1777621514583,44.51,77002.79,0.0,-0.98347,1e-05,2.87882]
[1777621514591,44.51,77006.07,0.0,-0.98342,1e-05,2.88562]
[1777621514805,44.51,77006.07,0.0,-0.98342,1e-05,2.88562]
[1777621514826,44.51,77006.07,0.0,-0.98342,1e-05,2.88562]
[1777621518373,44.51,77003.03,0.0,-0.98346,1e-05,2.87982]
[1777621519797,44.52,77002.99,0.0,-0.98346,1e-05,2.87985]
[1777621519825,44.52,77002.99,0.0,-0.98346,1e-05,2.87985]
[1777621519855,44.52,77002.99,0.0,-0.98346,1e-05,2.87985]
[1777621520075,44.52,77002.99,0.0,-0.98346,1e-05,2.87985]
[1777621520387,44.52,77001.97,0.0,-0.98347,1e-05,2.87791]
[1777621525422,44.52,77000.57,0.0,-0.98349,1e-05,2.87568]
[1777621525789,44.52,77000.57,0.0,-0.98349,1e-05,2.87568]
[1777621525831,44.52,77000.57,0.0,-0.98349,1e-05,2.87568]
[1777621525889,44.52,77000.57,0.0,-0.98349,1e-05,2.87568]
[1777621526077,44.52,77000.57,0.0,-0.98349,1e-05,2.87568]
[1777621526429,44.52,77000.1,0.0,-0.98349,1e-05,2.87486]
[1777621529450,44.52,76994.88,0.0,-0.98356,1e-05,2.86477]
[1777621530251,44.52,76994.88,0.0,-0.98356,1e-05,2.86477]
[1777621530325,44.52,76994.88,0.0,-0.98356,1e-05,2.86477]
[1777621530359,44.52,76994.88,0.0,-0.98356,1e-05,2.86477]
[1777621530579,44.52,76994.88,0.0,-0.98356,1e-05,2.86477]
[1777621530643,44.52,76990.88,0.0,-0.98361,1e-05,2.85704]
[1777621536507,44.52,76987.87,0.0,-0.98365,1e-05,2.84997]
[1777621536907,44.52,76987.87,0.0,-0.98365,1e-05,2.84997]
[1777621537077,44.52,76987.87,0.0,-0.98365,1e-05,2.84997]
[1777621539109,44.52,76987.35,0.0,-0.98366,1e-05,2.84926]
[1777621539324,44.52,76987.35,0.0,-0.98366,1e-05,2.84926]
[1777621539528,44.52,76988.0,0.0,-0.98365,1e-05,2.85071]
[1777621544564,44.53,76987.83,0.0,-0.98365,1e-05,2.85114]
[1777621545389,44.53,76987.83,0.0,-0.98365,1e-05,2.85114]
[1777621545577,44.53,76987.83,0.0,-0.98365,1e-05,2.85114]
[1777621551612,44.53,76987.8,0.0,-0.98364,1e-05,2.85212]
[1777621553497,44.53,76987.91,0.0,-0.98364,1e-05,2.85263]
[1777621553581,44.53,76987.91,0.0,-0.98364,1e-05,2.85263]
[1777621554633,44.53,76991.22,0.0,-0.98359,1e-05,2.85938]
[1777621554935,44.53,76991.22,0.0,-0.98359,1e-05,2.85938]
[1777621555075,44.53,76991.22,0.0,-0.98359,1e-05,2.85938]
[1777621555640,44.53,76991.18,0.0,-0.98359,1e-05,2.85958]
[1777621556982,44.53,76990.43,0.0,-0.9836,1e-05,2.85821]
[1777621557081,44.53,76990.43,0.0,-0.9836,1e-05,2.85821]
[1777621561789,44.54,76992.71,0.0,-0.98357,1e-05,2.86342]
[1777621561825,44.54,76992.71,0.0,-0.98357,1e-05,2.86342]
[1777621561986,44.54,76992.71,0.0,-0.98357,1e-05,2.86342]
[1777621562081,44.54,76992.71,0.0,-0.98357,1e-05,2.86342]
[1777621562689,44.54,76994.71,0.0,-0.98354,1e-05,2.86755]
[1777621567583,44.54,76992.56,0.0,-0.98356,1e-05,2.86373]
[1777621567826,44.54,76992.56,0.0,-0.98356,1e-05,2.86385]
[1777621570221,44.54,76992.49,0.0,-0.98356,1e-05,2.86383]
[1777621570325,44.54,76992.49,0.0,-0.98356,1e-05,2.86383]
[1777621570427,44.54,76992.49,0.0,-0.98356,1e-05,2.86396]
[1777621572847,44.54,76992.88,0.0,-0.98355,1e-05,2.8651]
[1777621573080,44.54,76992.88,0.0,-0.98355,1e-05,2.8651]
[1777621580573,44.54,76993.05,0.0,-0.98355,1e-05,2.86581]
[1777621580704,44.54,76993.05,0.0,-0.98355,1e-05,2.86581]
[1777621580675,44.54,76990.76,0.0,-0.98358,1e-05,2.86183]
[1777621580825,44.54,76990.76,0.0,-0.98358,1e-05,2.86183]
[1777621580926,44.54,76990.13,0.0,-0.98358,1e-05,2.86057]
[1777621584912,44.54,76992.7,0.0,-0.98355,1e-05,2.86609]
[1777621584961,44.54,76992.7,0.0,-0.98355,1e-05,2.86609]
[1777621585079,44.54,76992.7,0.0,-0.98355,1e-05,2.86609]
[1777621585123,44.54,76996.3,0.0,-0.9835,1e-05,2.87342]
[1777621585851,44.55,77003.44,0.0,-0.9834,1e-05,2.88786]
[1777621587322,44.55,77003.44,0.0,-0.9834,1e-05,2.88786]
[1777621587576,44.55,77003.44,0.0,-0.9834,1e-05,2.88786]
[1777621587608,44.55,77009.22,0.0,-0.98333,1e-05,2.89959]
[1777621590166,44.55,77009.56,0.0,-0.98332,1e-05,2.90034]
[1777621590329,44.55,77009.56,0.0,-0.98332,1e-05,2.90034]
[1777621590430,44.55,77009.58,0.0,-0.98332,1e-05,2.9005]
[1777621592609,44.55,77009.77,0.0,-0.98332,1e-05,2.90095]
[1777621592825,44.55,77008.47,0.0,-0.98335,1e-05,2.89659]
[1777621599085,44.55,77008.57,0.0,-0.98334,1e-05,2.8971]
[1777621599131,44.55,77008.57,0.0,-0.98334,1e-05,2.8971]
[1777621599326,44.55,77008.57,0.0,-0.98334,1e-05,2.8971]
[1777621599348,44.55,77008.42,0.0,-0.98334,1e-05,2.89695]
[1777621604032,44.55,77009.09,0.0,-0.98333,1e-05,2.89861]
[1777621604073,44.55,77009.09,0.0,-0.98333,1e-05,2.89861]
[1777621604097,44.55,77009.09,0.0,-0.98333,1e-05,2.89861]
[1777621604330,44.55,77009.09,0.0,-0.98333,1e-05,2.89861]
[1777621604432,44.55,77007.56,0.0,-0.98335,1e-05,2.8956]
[1777621606998,44.55,77011.26,0.0,-0.9833,1e-05,2.90332]
[1777621610239,44.55,77011.99,0.0,-0.98329,1e-05,2.90494]
[1777621610245,44.55,77011.99,0.0,-0.98329,1e-05,2.90494]
[1777621610328,44.55,77011.99,0.0,-0.98329,1e-05,2.90494]
[1777621610336,44.55,77011.09,0.0,-0.9833,1e-05,2.90319]
[1777621616061,44.55,77011.06,0.0,-0.9833,1e-05,2.90358]
[1777621617288,44.55,77011.06,0.0,-0.9833,1e-05,2.90358]
[1777621617293,44.55,77011.06,0.0,-0.9833,1e-05,2.90358]
[1777621617324,44.55,77011.06,0.0,-0.9833,1e-05,2.90358]
[1777621617390,44.55,77010.99,0.0,-0.9833,1e-05,2.90351]
[1777621619082,44.55,77020.57,0.0,-0.98317,1e-05,2.92307]
[1777621620382,44.55,77020.57,0.0,-0.98317,1e-05,2.92307]
[1777621620448,44.55,77020.57,0.0,-0.98317,1e-05,2.92307]
[1777621620578,44.55,77020.57,0.0,-0.98317,1e-05,2.92307]
[1777621620614,44.55,77025.25,0.0,-0.98311,1e-05,2.93264]
[1777621628145,44.55,77024.87,0.0,-0.98311,1e-05,2.9321]
[1777621629870,44.55,77024.97,0.0,-0.98311,1e-05,2.93232]
[1777621629921,44.55,77024.97,0.0,-0.98311,1e-05,2.93232]
[1777621630077,44.55,77024.97,0.0,-0.98311,1e-05,2.93232]
[1777621630159,44.55,77024.64,0.0,-0.98311,1e-05,2.93167]
[1777621631165,44.55,77026.87,0.0,-0.98308,1e-05,2.93624]
[1777621636200,44.55,77025.05,0.0,-0.98311,1e-05,2.93262]
[1777621641236,44.55,77025.3,0.0,-0.9831,1e-05,2.93321]
[1777621642863,44.55,77025.65,0.0,-0.9831,1e-05,2.93394]
[1777621643055,44.55,77025.65,0.0,-0.9831,1e-05,2.93394]
[1777621643073,44.55,77025.65,0.0,-0.9831,1e-05,2.93394]
[1777621643250,44.56,77026.06,0.0,-0.98309,1e-05,2.93479]
[1777621648285,44.56,77026.75,0.0,-0.98308,1e-05,2.93626]
[1777621651766,44.56,77026.57,0.0,-0.98308,1e-05,2.93593]
[1777621651825,44.56,77026.57,0.0,-0.98308,1e-05,2.93593]
[1777621651803,44.56,77026.53,0.0,-0.9831,1e-05,2.93401]
[1777621651980,44.56,77026.53,0.0,-0.9831,1e-05,2.93401]
[1777621652078,44.56,77026.53,0.0,-0.9831,1e-05,2.93401]
[1777621652312,44.56,77026.2,0.0,-0.9831,1e-05,2.93334]
[1777621653320,44.56,77028.48,0.0,-0.98307,1e-05,2.93802]
[1777621656343,44.56,77026.24,0.0,-0.98309,1e-05,2.93419]
[1777621661378,44.56,77024.07,0.0,-0.98312,1e-05,2.93002]
[1777621662689,44.56,77024.07,0.0,-0.98312,1e-05,2.93002]
[1777621662744,44.56,77024.07,0.0,-0.98312,1e-05,2.93002]
[1777621662829,44.56,77024.07,0.0,-0.98312,1e-05,2.93002]
[1777621662759,44.56,77024.33,0.0,-0.98312,1e-05,2.93065]
[1777621663392,44.56,77024.32,0.0,-0.98312,1e-05,2.93063]
[1777621668427,44.56,77024.21,0.0,-0.98312,1e-05,2.93066]
[1777621672491,44.56,77024.21,0.0,-0.98312,1e-05,2.93079]
[1777621672577,44.56,77024.21,0.0,-0.98312,1e-05,2.93079]
[1777621672641,44.56,77024.21,0.0,-0.98312,1e-05,2.93079]
[1777621672825,44.56,77024.21,0.0,-0.98312,1e-05,2.93079]
[1777621672742,44.56,77024.45,0.0,-0.98311,1e-05,2.93132]
[1777621677928,44.56,77024.41,0.0,-0.98311,1e-05,2.93144]
[1777621678074,44.56,77024.41,0.0,-0.98311,1e-05,2.93144]
[1777621678243,44.56,77024.41,0.0,-0.98311,1e-05,2.93144]
[1777621678330,44.56,77024.41,0.0,-0.98311,1e-05,2.93144]
[1777621678497,44.56,77024.21,0.0,-0.98311,1e-05,2.93107]
[1777621683532,44.56,77023.45,0.0,-0.98312,1e-05,2.92971]
[1777621686782,44.56,77023.39,0.0,-0.98312,1e-05,2.92966]
[1777621686829,44.56,77023.39,0.0,-0.98312,1e-05,2.92966]
[1777621688567,44.56,77019.06,0.0,-0.98318,1e-05,2.92131]
[1777621691078,44.56,77018.66,0.0,-0.98318,1e-05,2.92059]
[1777621691588,44.56,77018.86,0.0,-0.98318,1e-05,2.92105]
[1777621692193,44.56,77018.86,0.0,-0.98318,1e-05,2.92105]
[1777621692324,44.56,77018.86,0.0,-0.98318,1e-05,2.92105]
[1777621697081,44.57,77019.37,0.0,-0.98317,1e-05,2.92234]
[1777621697324,44.57,77019.37,0.0,-0.98317,1e-05,2.92234]
[1777621698348,44.57,77019.09,0.0,-0.98318,1e-05,2.92182]
[1777621698573,44.57,77019.09,0.0,-0.98318,1e-05,2.92182]
[1777621698636,44.57,77019.7,0.0,-0.98316,1e-05,2.92357]
[1777621702423,44.57,77019.46,0.0,-0.98316,1e-05,2.9246]
[1777621702574,44.57,77019.46,0.0,-0.98316,1e-05,2.9246]
[1777621707700,44.58,77019.05,0.0,-0.98315,1e-05,2.92495]
[1777621712258,44.58,77018.98,0.0,-0.98316,1e-05,2.92312]
[1777621712331,44.58,77018.98,0.0,-0.98316,1e-05,2.92312]
[1777621712735,44.58,77020.76,0.0,-0.98314,1e-05,2.92679]
[1777621717770,44.58,77018.73,0.0,-0.98316,1e-05,2.92379]
[1777621719080,44.58,77018.8,0.0,-0.98316,1e-05,2.92442]
[1777621724820,44.59,77030.63,0.0,-0.98298,1e-05,2.95163]
[1777621725827,44.59,77030.9,0.0,-0.98297,1e-05,2.95229]
[1777621727472,44.59,77031.09,0.0,-0.98297,1e-05,2.95269]
[1777621727574,44.59,77031.09,0.0,-0.98297,1e-05,2.95269]
[1777621727644,44.59,77031.09,0.0,-0.98297,1e-05,2.95269]
[1777621727823,44.59,77031.09,0.0,-0.98297,1e-05,2.95269]
[1777621727925,44.59,77031.09,0.0,-0.98297,1e-05,2.95269]
[1777621732877,44.59,77034.53,0.0,-0.98292,1e-05,2.95975]
[1777621735899,44.59,77037.99,0.0,-0.98288,1e-05,2.96678]
[1777621736735,44.59,77037.99,0.0,-0.98288,1e-05,2.96678]
[1777621736824,44.59,77037.99,0.0,-0.98288,1e-05,2.96678]
[1777621741942,44.59,77039.57,0.0,-0.98286,1e-05,2.96982]
[1777621745959,44.59,77040.34,0.0,-0.98285,1e-05,2.97085]
[1777621746023,44.59,77040.34,0.0,-0.98285,1e-05,2.97085]
[1777621746073,44.59,77040.34,0.0,-0.98285,1e-05,2.97085]
[1777621746125,44.59,77040.65,0.0,-0.98284,1e-05,2.97144]
[1777621753019,44.59,77039.03,0.0,-0.98287,1e-05,2.96736]
[1777621755359,44.59,77038.42,0.0,-0.98288,1e-05,2.96606]
[1777621755459,44.59,77038.42,0.0,-0.98288,1e-05,2.96606]
[1777621755573,44.59,77038.42,0.0,-0.98288,1e-05,2.96606]
[1777621755675,44.59,77038.46,0.0,-0.98288,1e-05,2.9661]
[1777621761867,44.58,77041.0,0.0,-0.98285,1e-05,2.97015]
[1777621761873,44.58,77041.0,0.0,-0.98285,1e-05,2.97015]
[1777621761921,44.58,77040.57,0.0,-0.98286,1e-05,2.96865]
[1777621762076,44.58,77040.57,0.0,-0.98286,1e-05,2.96865]
[1777621767119,44.57,77044.69,0.0,-0.98283,1e-05,2.97386]
[1777621769420,44.57,77046.94,0.0,-0.9828,1e-05,2.97787]
[1777621771672,44.56,77044.98,0.0,-0.98284,1e-05,2.97257]
[1777621771830,44.56,77044.98,0.0,-0.98284,1e-05,2.97257]
[1777621772258,44.56,77045.23,0.0,-0.98285,1e-05,2.96999]
[1777621772325,44.56,77045.23,0.0,-0.98285,1e-05,2.96999]
[1777621772359,44.56,77045.16,0.0,-0.98285,1e-05,2.96985]
[1777621778196,44.55,77045.33,0.0,-0.98287,1e-05,2.96707]
[1777621780770,44.55,77046.44,0.0,-0.98286,1e-05,2.9693]
[1777621780824,44.55,77046.44,0.0,-0.98286,1e-05,2.9693]
[1777621783602,44.55,77048.64,0.0,-0.98283,1e-05,2.9732]
[1777621783660,44.55,77048.64,0.0,-0.98283,1e-05,2.9732]
[1777621783825,44.55,77048.64,0.0,-0.98283,1e-05,2.9732]
[1777621783908,44.55,77054.03,0.0,-0.98276,1e-05,2.98349]
[1777621788366,44.54,77057.68,0.0,-0.98273,1e-05,2.98803]
[1777621789274,44.53,77062.92,0.0,-0.98267,1e-05,2.99808]
[1777621790282,44.53,77070.52,0.0,-0.98256,1e-05,3.01376]
[1777621791288,44.53,77077.31,0.0,-0.98248,1e-05,3.02669]
[1777621793303,44.56,77077.14,0.0,-0.98241,1e-05,3.03598]
[1777621796103,44.59,77078.95,0.0,-0.98233,1e-05,3.0491]
[1777621796323,44.59,77078.95,0.0,-0.98233,1e-05,3.0491]
[1777621796973,44.59,77078.95,0.0,-0.98233,1e-05,3.0491]
[1777621796990,44.61,77079.12,0.0,-0.98229,1e-05,3.0544]
[1777621797084,44.61,77079.12,0.0,-0.98229,1e-05,3.0544]
[1777621803373,44.61,77079.64,0.0,-0.98226,1e-05,3.05812]
[1777621806292,44.62,77080.06,0.0,-0.98225,1e-05,3.05987]
[1777621806325,44.62,77080.06,0.0,-0.98225,1e-05,3.05987]
[1777621811429,44.63,77079.96,0.0,-0.98224,1e-05,3.06221]
[1777621817327,44.67,77079.25,0.0,-0.98216,1e-05,3.07308]
[1777621817573,44.67,77079.25,0.0,-0.98216,1e-05,3.07308]
[1777621817813,44.67,77079.25,0.0,-0.98216,1e-05,3.07308]
[1777621817828,44.67,77079.25,0.0,-0.98216,1e-05,3.07308]
[1777621817844,44.7,77079.34,0.0,-0.98208,1e-05,3.08492]
[1777621823512,44.73,77079.4,0.0,-0.98202,1e-05,3.09383]
[1777621826091,44.73,77079.53,0.0,-0.98202,1e-05,3.09446]
[1777621826325,44.73,77079.53,0.0,-0.98202,1e-05,3.09446]
[1777621831928,44.74,77079.41,0.0,-0.982,1e-05,3.09633]
[1777621832073,44.74,77079.43,0.0,-0.98201,1e-05,3.09511]
[1777621832167,44.74,77079.43,0.0,-0.98201,1e-05,3.09511]
[1777621832324,44.74,77079.43,0.0,-0.98201,1e-05,3.09511]
[1777621832576,44.74,77079.84,0.0,-0.982,1e-05,3.09597]
[1777621833583,44.74,77084.97,0.0,-0.98193,1e-05,3.10719]
[1777621835597,44.76,77087.97,0.0,-0.98184,1e-05,3.11997]
[1777621838618,44.78,77084.46,0.0,-0.98185,1e-05,3.1189]
[1777621840924,44.79,77084.82,0.0,-0.98184,1e-05,3.11998]
[1777621841073,44.79,77084.85,0.0,-0.98184,1e-05,3.12035]
[1777621846405,44.79,77086.54,0.0,-0.98181,1e-05,3.12517]
[1777621846574,44.79,77086.54,0.0,-0.98181,1e-05,3.12517]
[1777621846674,44.8,77086.64,0.0,-0.98178,1e-05,3.12865]
[1777621847681,44.81,77095.17,0.0,-0.98164,1e-05,3.14974]
[1777621848687,44.82,77100.51,0.0,-0.98155,1e-05,3.1637]
[1777621850702,44.83,77108.23,0.0,-0.98141,1e-05,3.18471]
[1777621852956,44.84,77108.64,0.0,-0.98139,1e-05,3.18751]
[1777621853074,44.85,77109.25,0.0,-0.98135,1e-05,3.19251]
[1777621856744,44.87,77116.2,0.0,-0.98122,1e-05,3.21271]
[1777621858759,44.87,77110.8,0.0,-0.98128,1e-05,3.20378]
[1777621861159,44.88,77110.06,0.0,-0.98127,1e-05,3.2052]
[1777621861325,44.88,77110.06,0.0,-0.98127,1e-05,3.2052]
[1777621861780,44.89,77106.41,0.0,-0.98131,1e-05,3.19877]
[1777621863637,44.89,77103.38,0.0,-0.98135,1e-05,3.19238]
[1777621863836,44.89,77103.38,0.0,-0.98135,1e-05,3.19238]
[1777621863846,44.89,77103.6,0.0,-0.98135,1e-05,3.19302]
[1777621869836,44.9,77105.6,0.0,-0.9813,1e-05,3.19979]
[1777621870304,44.9,77105.6,0.0,-0.9813,1e-05,3.19979]
[1777621870325,44.9,77105.6,0.0,-0.9813,1e-05,3.19979]
[1777621875963,44.9,77106.72,0.0,-0.98127,1e-05,3.20422]
[1777621876074,44.9,77106.72,0.0,-0.98127,1e-05,3.20422]
[1777621878096,44.92,77106.36,0.0,-0.98125,1e-05,3.20742]
[1777621878325,44.92,77106.36,0.0,-0.98125,1e-05,3.20742]
[1777621878899,44.92,77106.57,0.0,-0.98125,1e-05,3.20801]
[1777621881809,44.92,77106.09,0.0,-0.98125,1e-05,3.20722]
[1777621881826,44.92,77106.09,0.0,-0.98125,1e-05,3.20722]
[1777621886955,44.92,77106.67,0.0,-0.98124,1e-05,3.20934]
[1777621891100,44.92,77107.04,0.0,-0.98123,1e-05,3.21026]
[1777621891324,44.92,77106.4,0.0,-0.98124,1e-05,3.20923]
[1777621891602,44.92,77106.4,0.0,-0.98124,1e-05,3.20923]
[1777621891827,44.92,77106.4,0.0,-0.98124,1e-05,3.20923]
[1777621891990,44.92,77106.67,0.0,-0.98124,1e-05,3.20793]
[1777621896590,44.93,77108.18,0.0,-0.9812,1e-05,3.21369]
[1777621896825,44.93,77108.18,0.0,-0.9812,1e-05,3.21369]
[1777621899038,44.94,77114.67,0.0,-0.98109,1e-05,3.23082]
[1777621902157,44.95,77115.27,0.0,-0.98106,1e-05,3.23445]
[1777621902325,44.95,77115.27,0.0,-0.98106,1e-05,3.23445]
[1777621903067,44.95,77115.86,0.0,-0.98105,1e-05,3.23647]
[1777621904460,44.95,77115.7,0.0,-0.98105,1e-05,3.23682]
[1777621904574,44.95,77115.7,0.0,-0.98105,1e-05,3.23682]
[1777621910116,44.95,77118.64,0.0,-0.981,1e-05,3.24364]
[1777621913140,44.96,77119.08,0.0,-0.98099,1e-05,3.24581]
[1777621913325,44.96,77119.08,0.0,-0.98099,1e-05,3.24581]
[1777621913390,44.96,77119.08,0.0,-0.98099,1e-05,3.24581]
[1777621913575,44.96,77119.08,0.0,-0.98099,1e-05,3.24581]
[1777621913677,44.96,77119.39,0.0,-0.98098,1e-05,3.24655]
[1777621916470,44.96,77119.12,0.0,-0.98098,1e-05,3.24608]
[1777621916488,44.96,77107.52,0.0,-0.98115,1e-05,3.2209]
[1777621917166,44.96,77100.07,0.0,-0.98126,1e-05,3.20487]
[1777621918173,44.96,77104.64,0.0,-0.9812,1e-05,3.21489]
[1777621919855,44.96,77104.64,0.0,-0.9812,1e-05,3.21489]
[1777621925222,44.96,77104.45,0.0,-0.98119,1e-05,3.21529]
[1777621929551,44.96,77105.05,0.0,-0.98118,1e-05,3.21692]
[1777621929585,44.96,77105.05,0.0,-0.98118,1e-05,3.21692]
[1777621931769,44.96,77104.68,0.0,-0.98119,1e-05,3.21634]
[1777621931826,44.96,77104.68,0.0,-0.98119,1e-05,3.21634]
[1777621931865,44.96,77098.8,0.0,-0.98127,1e-05,3.20372]
[1777621932784,44.96,77098.8,0.0,-0.98127,1e-05,3.20372]
[1777621932824,44.96,77098.8,0.0,-0.98127,1e-05,3.20372]
[1777621937134,44.97,77093.92,0.0,-0.98134,1e-05,3.19374]
[1777621937324,44.97,77093.79,0.0,-0.98134,1e-05,3.1936]
[1777621937636,44.97,77093.79,0.0,-0.98134,1e-05,3.1936]
[1777621937825,44.97,77093.79,0.0,-0.98134,1e-05,3.1936]
[1777621937926,44.97,77092.17,0.0,-0.98136,1e-05,3.19026]
[1777621943034,44.97,77092.84,0.0,-0.98135,1e-05,3.19231]
[1777621943348,44.97,77110.64,0.0,-0.98109,1e-05,3.23114]
[1777621944354,44.97,77105.64,0.0,-0.98116,1e-05,3.22036]
[1777621945362,44.97,77101.82,0.0,-0.98121,1e-05,3.21219]
[1777621946659,44.97,77101.82,0.0,-0.98121,1e-05,3.21219]
[1777621952411,44.97,77102.04,0.0,-0.98122,1e-05,3.21148]
[1777621957445,44.97,77104.17,0.0,-0.98118,1e-05,3.21668]
[1777621962449,44.98,77106.27,0.0,-0.98115,1e-05,3.22168]
[1777621962575,44.98,77106.27,0.0,-0.98115,1e-05,3.22168]
[1777621963552,44.98,77106.96,0.0,-0.98114,1e-05,3.22328]
[1777621963574,44.98,77106.96,0.0,-0.98114,1e-05,3.22328]
[1777621963653,44.98,77106.51,0.0,-0.98114,1e-05,3.22241]
[1777621966325,44.98,77104.58,0.0,-0.98117,1e-05,3.21845]
[1777621966573,44.98,77104.58,0.0,-0.98117,1e-05,3.21845]
[1777621972551,44.98,77104.14,0.0,-0.98117,1e-05,3.21828]
[1777621974938,44.98,77104.14,0.0,-0.98117,1e-05,3.21828]
[1777621975073,44.98,77104.14,0.0,-0.98117,1e-05,3.21828]
[1777621975094,44.98,77104.12,0.0,-0.98117,1e-05,3.21847]
[1777621976921,44.98,77103.01,0.0,-0.98118,1e-05,3.21617]
[1777621977076,44.98,77103.01,0.0,-0.98118,1e-05,3.21617]
[1777621982620,44.98,77102.67,0.0,-0.98118,1e-05,3.21625]
[1777621986540,44.98,77102.66,0.0,-0.98118,1e-05,3.21657]
[1777621986574,44.98,77102.66,0.0,-0.98118,1e-05,3.21657]
[1777621987714,44.98,77103.07,0.0,-0.98117,1e-05,3.21758]
[1777621987826,44.98,77103.07,0.0,-0.98117,1e-05,3.21758]
[1777621987873,44.98,77104.1,0.0,-0.98116,1e-05,3.21992]
[1777621993698,44.99,77104.46,0.0,-0.98115,1e-05,3.22135]
[1777621996758,44.99,77104.16,0.0,-0.98115,1e-05,3.22091]
[1777621996826,44.99,77104.16,0.0,-0.98115,1e-05,3.22091]
[1777622002827,44.99,77104.22,0.0,-0.98115,1e-05,3.2217]
[1777622002928,44.99,77108.94,0.0,-0.98108,1e-05,3.23206]
[1777622003768,44.99,77113.24,0.0,-0.98101,1e-05,3.24152]
[1777622005557,44.99,77114.28,0.0,-0.981,1e-05,3.24386]
[1777622005582,44.99,77114.28,0.0,-0.981,1e-05,3.24386]
[1777622005782,44.99,77114.13,0.0,-0.981,1e-05,3.24361]
[1777622011156,44.99,77113.95,0.0,-0.981,1e-05,3.24344]
[1777622011329,44.99,77113.95,0.0,-0.98101,1e-05,3.24165]
[1777622015263,44.99,77115.77,0.0,-0.98098,1e-05,3.24586]
[1777622015323,44.99,77115.77,0.0,-0.98098,1e-05,3.24586]
[1777622017158,44.99,77115.77,0.0,-0.98098,1e-05,3.24593]
[1777622017324,44.99,77115.14,0.0,-0.98099,1e-05,3.24463]
[1777622017868,44.99,77116.18,0.0,-0.98097,1e-05,3.24698]
[1777622019595,44.99,77117.26,0.0,-0.98096,1e-05,3.24941]
[1777622019829,44.99,77117.26,0.0,-0.98096,1e-05,3.24941]
[1777622024543,45.0,77119.89,0.0,-0.98092,1e-05,3.25547]
[1777622024576,45.0,77119.89,0.0,-0.98092,1e-05,3.25547]
[1777622024604,45.0,77119.89,0.0,-0.98092,1e-05,3.25547]
[1777622024827,45.0,77119.89,0.0,-0.98092,1e-05,3.25547]
[1777622024917,45.0,77121.38,0.0,-0.98089,1e-05,3.25879]
[1777622029971,45.0,77121.99,0.0,-0.98088,1e-05,3.26037]
[1777622031925,45.0,77120.76,0.0,-0.9809,1e-05,3.25773]
[1777622032073,45.0,77120.76,0.0,-0.9809,1e-05,3.25773]
[1777622038029,45.0,77121.24,0.0,-0.98089,1e-05,3.25919]
[1777622039222,45.0,77121.24,0.0,-0.98089,1e-05,3.25919]
[1777622039324,45.0,77118.68,0.0,-0.98093,1e-05,3.25365]
[1777622039707,45.0,77118.68,0.0,-0.98093,1e-05,3.25365]
[1777622039824,45.0,77118.68,0.0,-0.98093,1e-05,3.25365]
[1777622040043,45.0,77117.8,0.0,-0.98094,1e-05,3.25178]
[1777622045078,45.0,77117.81,0.0,-0.98094,1e-05,3.25217]
[1777622047660,45.0,77117.7,0.0,-0.98094,1e-05,3.25207]
[1777622047824,45.0,77117.7,0.0,-0.98094,1e-05,3.25207]
[1777622052430,45.0,77115.07,0.0,-0.98097,1e-05,3.24667]
[1777622052574,45.0,77115.07,0.0,-0.98097,1e-05,3.24667]
[1777622053021,45.0,77115.07,0.0,-0.98097,1e-05,3.24667]
[1777622053075,45.0,77115.07,0.0,-0.98097,1e-05,3.24667]
[1777622053177,45.0,77114.5,0.0,-0.98098,1e-05,3.24557]
[1777622059176,45.0,77113.99,0.0,-0.98099,1e-05,3.24491]
[1777622060681,45.0,77114.97,0.0,-0.98097,1e-05,3.24712]
[1777622060826,45.0,77114.97,0.0,-0.98097,1e-05,3.24712]
[1777622066225,45.0,77114.68,0.0,-0.98097,1e-05,3.2469]
[1777622071260,45.0,77114.67,0.0,-0.98098,1e-05,3.24519]
[1777622071351,45.0,77114.67,0.0,-0.98098,1e-05,3.24519]
[1777622071579,45.0,77114.67,0.0,-0.98098,1e-05,3.24519]
[1777622071588,45.0,77114.67,0.0,-0.98098,1e-05,3.24519]
[1777622071826,45.0,77114.67,0.0,-0.98098,1e-05,3.24519]
[1777622073274,45.01,77114.93,0.0,-0.98098,1e-05,3.2459]
[1777622077302,45.01,77118.99,0.0,-0.98092,1e-05,3.255]
[1777622077605,45.01,77118.99,0.0,-0.98092,1e-05,3.255]
[1777622077825,45.01,77118.99,0.0,-0.98092,1e-05,3.255]
[1777622084114,45.01,77119.11,0.0,-0.98091,1e-05,3.25554]
[1777622084324,45.01,77119.11,0.0,-0.98091,1e-05,3.25554]
[1777622084851,45.01,77119.11,0.0,-0.98091,1e-05,3.25554]
[1777622085074,45.01,77119.11,0.0,-0.98091,1e-05,3.25554]
[1777622085176,45.01,77118.75,0.0,-0.98092,1e-05,3.25481]
[1777622088449,45.01,77116.19,0.0,-0.98095,1e-05,3.24938]
[1777622088575,45.01,77116.19,0.0,-0.98095,1e-05,3.24938]
[1777622094421,45.01,77117.28,0.0,-0.98093,1e-05,3.25217]
[1777622098300,45.01,77117.35,0.0,-0.98093,1e-05,3.25244]
[1777622098324,45.01,77117.35,0.0,-0.98093,1e-05,3.25244]
[1777622099087,45.01,77117.31,0.0,-0.98093,1e-05,3.25242]
[1777622099327,45.01,77117.31,0.0,-0.98093,1e-05,3.25242]
[1777622099180,45.01,77117.25,0.0,-0.98093,1e-05,3.25234]
[1777622104490,45.01,77117.35,0.0,-0.98093,1e-05,3.25293]
[1777622106174,45.01,77117.35,0.0,-0.98093,1e-05,3.25293]
[1777622106325,45.01,77117.35,0.0,-0.98093,1e-05,3.25293]
[1777622111337,45.01,77117.72,0.0,-0.98092,1e-05,3.2541]
[1777622111584,45.01,77117.54,0.0,-0.98092,1e-05,3.25378]
[1777622112161,45.01,77117.54,0.0,-0.98092,1e-05,3.25378]
[1777622112325,45.01,77117.54,0.0,-0.98092,1e-05,3.25378]
[1777622112263,45.01,77117.87,0.0,-0.98092,1e-05,3.25464]
[1777622115923,45.01,77117.49,0.0,-0.98092,1e-05,3.25389]
[1777622116082,45.01,77117.49,0.0,-0.98092,1e-05,3.25389]
[1777622116141,45.01,77113.27,0.0,-0.98098,1e-05,3.24483]
[1777622121487,45.01,77111.9,0.0,-0.981,1e-05,3.24231]
[1777622121574,45.01,77111.9,0.0,-0.981,1e-05,3.24231]
[1777622122223,45.01,77111.9,0.0,-0.981,1e-05,3.24231]
[1777622122324,45.01,77111.9,0.0,-0.981,1e-05,3.24231]
[1777622122324,45.02,77112.38,0.0,-0.98099,1e-05,3.24355]
[1777622125935,45.02,77112.77,0.0,-0.98099,1e-05,3.24459]
[1777622126073,45.02,77112.77,0.0,-0.98099,1e-05,3.24459]
[1777622127652,45.02,77117.62,0.0,-0.98091,1e-05,3.25543]
[1777622132690,45.02,77117.7,0.0,-0.98092,1e-05,3.25397]
[1777622133492,45.02,77117.7,0.0,-0.98092,1e-05,3.25397]
[1777622133576,45.02,77117.7,0.0,-0.98092,1e-05,3.25397]
[1777622133697,45.02,77117.55,0.0,-0.98092,1e-05,3.25372]
[1777622138107,45.02,77117.38,0.0,-0.98092,1e-05,3.2536]
[1777622138324,45.02,77117.38,0.0,-0.98092,1e-05,3.2536]
[1777622143767,45.02,77117.47,0.0,-0.98092,1e-05,3.25439]
[1777622147933,45.02,77116.54,0.0,-0.98093,1e-05,3.25262]
[1777622148078,45.02,77116.54,0.0,-0.98093,1e-05,3.25262]
[1777622149963,45.02,77116.99,0.0,-0.98092,1e-05,3.25378]
[1777622150076,45.02,77116.99,0.0,-0.98092,1e-05,3.25378]
[1777622150177,45.02,77116.88,0.0,-0.98092,1e-05,3.25362]
[1777622152890,45.02,77116.81,0.0,-0.98092,1e-05,3.25365]
[1777622157696,45.02,77116.3,0.0,-0.98093,1e-05,3.25297]
[1777622157830,45.02,77116.3,0.0,-0.98093,1e-05,3.25297]
[1777622157867,45.02,77116.33,0.0,-0.98093,1e-05,3.25313]
[1777622162901,45.03,77116.01,0.0,-0.98093,1e-05,3.25287]
[1777622167936,45.03,77116.24,0.0,-0.98092,1e-05,3.25383]
[1777622172972,45.03,77113.71,0.0,-0.98095,1e-05,3.24878]
[1777622178007,45.03,77114.02,0.0,-0.98095,1e-05,3.24993]
[1777622183042,45.03,77113.61,0.0,-0.98095,1e-05,3.24951]
[1777622188077,45.03,77113.62,0.0,-0.98095,1e-05,3.25]
[1777622193113,45.04,77111.55,0.0,-0.98098,1e-05,3.24393]
[1777622198148,45.04,77111.5,0.0,-0.98098,1e-05,3.24433]
[1777622203183,45.04,77111.54,0.0,-0.98098,1e-05,3.24491]
[1777622211239,45.04,77110.64,0.0,-0.98099,1e-05,3.24373]
[1777622217326,45.04,77110.59,0.0,-0.98098,1e-05,3.24425]
[1777622222361,45.04,77107.28,0.0,-0.98103,1e-05,3.23746]
[1777622227396,45.05,77107.69,0.0,-0.98102,1e-05,3.23878]
[1777622231425,45.05,77103.7,0.0,-0.98108,1e-05,3.23044]
[1777622236460,45.05,77102.76,0.0,-0.98109,1e-05,3.22884]
[1777622238474,45.05,77111.96,0.0,-0.98095,1e-05,3.24903]
[1777622239481,45.05,77114.91,0.0,-0.98091,1e-05,3.25552]
[1777622244516,45.05,77116.4,0.0,-0.98088,1e-05,3.25895]
[1777622249551,45.05,77113.3,0.0,-0.98093,1e-05,3.25236]
[1777622254586,45.05,77114.82,0.0,-0.98091,1e-05,3.25389]
[1777622259621,45.05,77116.66,0.0,-0.98089,1e-05,3.25812]
[1777622264655,45.05,77115.17,0.0,-0.98091,1e-05,3.25507]
[1777622269691,45.05,77115.92,0.0,-0.98089,1e-05,3.25695]
[1777622274726,45.05,77114.98,0.0,-0.98091,1e-05,3.25513]
[1777622279761,45.05,77115.0,0.0,-0.9809,1e-05,3.25541]
[1777622284796,45.05,77115.87,0.0,-0.98089,1e-05,3.25755]
[1777622289831,45.06,77115.98,0.0,-0.98089,1e-05,3.25801]
[1777622294866,45.06,77114.46,0.0,-0.98091,1e-05,3.25494]
[1777622300908,45.06,77113.84,0.0,-0.98091,1e-05,3.25389]
[1777622305943,45.06,77114.57,0.0,-0.9809,1e-05,3.25573]
[1777622310978,45.06,77111.53,0.0,-0.98094,1e-05,3.24934]
[1777622311985,45.06,77106.71,0.0,-0.98103,1e-05,3.23688]
[1777622317022,45.06,77105.93,0.0,-0.98104,1e-05,3.23559]
[1777622322056,45.06,77105.56,0.0,-0.98104,1e-05,3.23519]
[1777622327093,45.06,77106.5,0.0,-0.98102,1e-05,3.23761]
[1777622332286,45.06,77107.06,0.0,-0.98101,1e-05,3.23904]
[1777622338170,45.07,77106.22,0.0,-0.98102,1e-05,3.23774]
[1777622340243,45.07,77106.27,0.0,-0.98102,1e-05,3.23792]
[1777622340328,45.07,77106.27,0.0,-0.98102,1e-05,3.23792]
[1777622346226,45.07,77105.52,0.0,-0.98103,1e-05,3.23675]
[1777622351261,45.07,77105.57,0.0,-0.98102,1e-05,3.2372]
[1777622357303,45.07,77108.33,0.0,-0.98098,1e-05,3.24364]
[1777622358310,45.07,77111.95,0.0,-0.98093,1e-05,3.2516]
[1777622363345,45.07,77112.08,0.0,-0.98092,1e-05,3.25215]
[1777622368380,45.07,77112.08,0.0,-0.98092,1e-05,3.25241]
[1777622373414,45.07,77112.27,0.0,-0.98093,1e-05,3.25108]
[1777622378450,45.07,77112.07,0.0,-0.98093,1e-05,3.25095]
[1777622384492,45.07,77112.08,0.0,-0.98093,1e-05,3.25141]
[1777622389526,45.08,77111.63,0.0,-0.98093,1e-05,3.25075]
[1777622394562,45.08,77111.91,0.0,-0.98092,1e-05,3.2517]
[1777622399597,45.09,77111.18,0.0,-0.9809,1e-05,3.25449]
[1777622401716,45.09,77111.86,0.0,-0.98089,1e-05,3.25597]
[1777622400118,45.09,77111.86,0.0,-0.98089,1e-05,3.25597]
[1777622413227,45.09,77111.86,0.0,-0.98089,1e-05,3.25597]
[1777622413267,45.09,77097.16,0.0,-0.98111,1e-05,3.224]
[1777622418833,45.09,77098.96,0.0,-0.98108,1e-05,3.2279]
[1777622424803,45.09,77099.78,0.0,-0.98107,1e-05,3.22968]
[1777622429841,45.09,77100.16,0.0,-0.98107,1e-05,3.23051]
[1777622435889,45.09,77100.33,0.0,-0.98107,1e-05,3.22886]
[1777622439918,45.09,77094.47,0.0,-0.98116,1e-05,3.21616]
[1777622440925,45.09,77086.13,0.0,-0.98128,1e-05,3.19816]
[1777622445960,45.09,77086.64,0.0,-0.98127,1e-05,3.19926]
[1777622450995,45.09,77088.97,0.0,-0.98124,1e-05,3.20428]
[1777622456029,45.09,77090.51,0.0,-0.98122,1e-05,3.20761]
[1777622458044,45.09,77083.54,0.0,-0.98132,1e-05,3.19259]
[1777622461064,45.09,77081.31,0.0,-0.98135,1e-05,3.18779]
[1777622464086,45.09,77092.18,0.0,-0.98119,1e-05,3.21121]
[1777622466100,45.09,77094.78,0.0,-0.98116,1e-05,3.21683]
[1777622471135,45.09,77095.82,0.0,-0.98114,1e-05,3.21908]
[1777622475163,45.09,77098.98,0.0,-0.98109,1e-05,3.22593]
[1777622480198,45.09,77098.13,0.0,-0.98111,1e-05,3.22409]
[1777622482212,45.09,77094.36,0.0,-0.98116,1e-05,3.21592]
[1777622487247,45.09,77094.01,0.0,-0.98117,1e-05,3.21517]
[1777622492283,45.09,77094.1,0.0,-0.98118,1e-05,3.21335]
[1777622499332,45.09,77094.03,0.0,-0.98118,1e-05,3.2132]
[1777622504367,45.09,77093.76,0.0,-0.98118,1e-05,3.21262]
[1777622509403,45.09,77095.9,0.0,-0.98115,1e-05,3.21724]
[1777622514443,45.09,77095.42,0.0,-0.98116,1e-05,3.21621]
[1777622519478,45.09,77094.0,0.0,-0.98118,1e-05,3.21313]
[1777622520485,45.09,77087.72,0.0,-0.98127,1e-05,3.19958]
[1777622521492,45.09,77083.58,0.0,-0.98133,1e-05,3.19067]
[1777622522499,45.09,77078.43,0.0,-0.9814,1e-05,3.17961]
[1777622523506,45.09,77075.3,0.0,-0.98146,1e-05,3.17168]
[1777622526527,45.07,77081.51,0.0,-0.98139,1e-05,3.18139]
[1777622529548,45.06,77083.58,0.0,-0.98139,1e-05,3.18217]
[1777622534582,45.04,77083.58,0.0,-0.98143,1e-05,3.17614]
[1777622539618,45.02,77082.26,0.0,-0.98149,1e-05,3.16738]
[1777622544653,45.01,77084.82,0.0,-0.98149,1e-05,3.16704]
[1777622549689,44.99,77084.67,0.0,-0.98153,1e-05,3.16094]
[1777622554725,44.97,77080.63,0.0,-0.98164,1e-05,3.14464]
[1777622557746,44.96,77076.92,0.0,-0.98172,1e-05,3.13342]
[1777622562827,44.94,77075.06,0.0,-0.98177,1e-05,3.12514]
[1777622562781,44.94,77070.34,0.0,-0.98185,1e-05,3.11407]
[1777622564797,44.93,77067.89,0.0,-0.9819,1e-05,3.1068]
[1777622568823,44.92,77064.73,0.0,-0.98197,1e-05,3.096]
[1777622569830,44.92,77061.34,0.0,-0.98203,1e-05,3.08785]
[1777622574865,44.9,77062.97,0.0,-0.98204,1e-05,3.08635]
[1777622579900,44.89,77058.96,0.0,-0.98213,1e-05,3.07303]
[1777622582921,44.88,77055.65,0.0,-0.98219,1e-05,3.06324]
[1777622587969,44.86,77055.86,0.0,-0.98222,1e-05,3.05902]
[1777622590990,44.85,77062.6,0.0,-0.98215,1e-05,3.07035]
[1777622596026,44.68,77061.95,0.0,-0.98252,1e-05,3.01556]
[1777622601061,44.49,77056.63,0.0,-0.98299,1e-05,2.94631]
[1777622605089,44.35,77052.39,0.0,-0.98332,1e-05,2.89612]
[1777622610828,44.22,77052.48,0.0,-0.98358,1e-05,2.85836]
[1777622612826,44.19,77052.58,0.0,-0.98365,1e-05,2.84681]
[1777622612138,44.19,77048.08,0.0,-0.98372,1e-05,2.8369]
[1777622616166,44.1,77040.54,0.0,-0.98399,1e-05,2.79587]
[1777622618180,44.07,77036.99,0.0,-0.98409,1e-05,2.7801]
[1777622621201,44.07,77033.7,0.0,-0.98414,1e-05,2.77316]
[1777622624222,44.07,77030.4,0.0,-0.98419,1e-05,2.76623]
[1777622626240,44.07,77027.27,0.0,-0.98423,1e-05,2.7598]
[1777622631275,44.06,77025.35,0.0,-0.98426,1e-05,2.7554]
[1777622632282,44.06,77029.91,0.0,-0.9842,1e-05,2.76424]
[1777622634296,44.06,77031.93,0.0,-0.98418,1e-05,2.76737]
[1777622638324,44.05,77035.51,0.0,-0.98415,1e-05,2.77212]
[1777622643362,44.04,77035.14,0.0,-0.98417,1e-05,2.76848]
[1777622648397,44.03,77035.14,0.0,-0.98419,1e-05,2.76536]
[1777622654439,44.02,77035.3,0.0,-0.98421,1e-05,2.76223]
[1777622659474,44.01,77037.65,0.0,-0.9842,1e-05,2.76399]
[1777622664509,44.0,77041.4,0.0,-0.98417,1e-05,2.76849]
[1777622665516,44.0,77045.88,0.0,-0.98412,1e-05,2.77717]
[1777622670551,44.0,77046.97,0.0,-0.98411,1e-05,2.7784]
[1777622675586,44.0,77047.25,0.0,-0.98412,1e-05,2.77623]
[1777622680621,43.99,77047.13,0.0,-0.98413,1e-05,2.77512]
[1777622685656,43.99,77049.48,0.0,-0.9841,1e-05,2.77891]
[1777622690691,43.98,77051.86,0.0,-0.98409,1e-05,2.78066]
[1777622695726,43.97,77052.22,0.0,-0.98411,1e-05,2.7784]
[1777622700761,43.96,77066.22,0.0,-0.98394,1e-05,2.80329]
[1777622701768,43.96,77068.33,0.0,-0.98392,1e-05,2.80687]
[1777622706803,43.95,77067.79,0.0,-0.98395,1e-05,2.80264]
[1777622711838,43.94,77068.69,0.0,-0.98394,1e-05,2.80342]
[1777622715866,43.94,77072.36,0.0,-0.9839,1e-05,2.80992]
[1777622720901,43.94,77072.64,0.0,-0.98391,1e-05,2.80941]
[1777622725936,43.93,77072.29,0.0,-0.98392,1e-05,2.80765]
[1777622730971,43.93,77071.29,0.0,-0.98394,1e-05,2.80464]
[1777622736007,43.93,77071.2,0.0,-0.98395,1e-05,2.80164]
[1777622741041,43.92,77071.72,0.0,-0.98395,1e-05,2.80172]
[1777622744062,43.92,77074.96,0.0,-0.98392,1e-05,2.80761]
[1777622745069,43.92,77078.21,0.0,-0.98387,1e-05,2.81391]
[1777622746831,43.92,77078.21,0.0,-0.98387,1e-05,2.81391]
[1777622752118,43.91,77078.01,0.0,-0.9839,1e-05,2.81075]
[1777622757153,43.9,77079.12,0.0,-0.9839,1e-05,2.80987]
[1777622760829,43.9,77078.91,0.0,-0.98391,1e-05,2.80822]
[1777622766216,43.89,77078.73,0.0,-0.98392,1e-05,2.80655]
[1777622767464,43.89,77078.73,0.0,-0.98392,1e-05,2.80655]
[1777622768229,43.89,77086.51,0.0,-0.98382,1e-05,2.82176]
[1777622770247,43.89,77089.35,0.0,-0.98379,1e-05,2.82704]
[1777622775282,43.88,77087.56,0.0,-0.98384,1e-05,2.8196]
[1777622780317,43.87,77087.37,0.0,-0.98387,1e-05,2.81544]
[1777622786359,43.85,77087.17,0.0,-0.98391,1e-05,2.80921]
[1777622792400,43.83,77087.06,0.0,-0.98396,1e-05,2.80095]
[1777622794416,43.82,77083.43,0.0,-0.98402,1e-05,2.79166]
[1777622799452,43.8,77080.51,0.0,-0.9841,1e-05,2.78009]
[1777622804487,43.78,77078.27,0.0,-0.98416,1e-05,2.77113]
[1777622809522,43.77,77080.04,0.0,-0.98416,1e-05,2.77022]
[1777622814557,43.75,77084.78,0.0,-0.98413,1e-05,2.77522]
[1777622819592,43.74,77085.66,0.0,-0.98415,1e-05,2.77252]
[1777622824633,43.72,77086.86,0.0,-0.98416,1e-05,2.77047]
[1777622829668,43.71,77087.14,0.0,-0.98419,1e-05,2.76728]
[1777622834703,43.7,77089.71,0.0,-0.98417,1e-05,2.7691]
[1777622840745,43.69,77087.45,0.0,-0.98423,1e-05,2.76074]
[1777622847794,43.67,77087.24,0.0,-0.98426,1e-05,2.75585]
[1777622851822,43.61,77082.21,0.0,-0.98446,1e-05,2.72524]
[1777622852182,43.61,77082.21,0.0,-0.98446,1e-05,2.72524]
[1777622857863,43.55,77077.86,0.0,-0.98464,1e-05,2.69866]
[1777622862899,43.54,77078.36,0.0,-0.98465,1e-05,2.69705]
[1777622867934,43.53,77078.26,0.0,-0.98467,1e-05,2.69428]
[1777622872969,43.52,77077.41,0.0,-0.98469,1e-05,2.69009]
[1777622878004,43.51,77080.33,0.0,-0.98467,1e-05,2.69325]
[1777622883039,43.5,77084.67,0.0,-0.98464,1e-05,2.69923]
[1777622885053,43.5,77086.31,0.0,-0.98462,1e-05,2.7014]
[1777622888422,43.5,77085.65,0.0,-0.98464,1e-05,2.69856]
[1777622889081,43.49,77097.88,0.0,-0.98449,1e-05,2.72203]
[1777622890088,43.48,77107.0,0.0,-0.98441,1e-05,2.73449]
[1777622891095,43.46,77107.29,0.0,-0.98444,1e-05,2.72933]
[1777622896130,43.36,77108.44,0.0,-0.98461,1e-05,2.70446]
[1777622901164,43.33,77108.72,0.0,-0.98468,1e-05,2.69332]
[1777622906200,43.32,77108.27,0.0,-0.9847,1e-05,2.68994]
[1777622911235,43.31,77108.56,0.0,-0.98472,1e-05,2.68625]
[1777622913248,43.31,77115.5,0.0,-0.98464,1e-05,2.69886]
[1777622915264,43.3,77116.6,0.0,-0.98464,1e-05,2.69998]
[1777622920299,43.29,77118.43,0.0,-0.98463,1e-05,2.70098]
[1777622922317,43.26,77121.6,0.0,-0.98466,1e-05,2.69693]
[1777622925337,43.22,77126.0,0.0,-0.98467,1e-05,2.69506]
[1777622927423,43.22,77127.79,0.0,-0.98465,1e-05,2.69807]
[1777622933398,43.21,77127.63,0.0,-0.98468,1e-05,2.69422]
[1777622938432,43.2,77125.13,0.0,-0.98472,1e-05,2.68685]
[1777622941454,43.2,77121.65,0.0,-0.98478,1e-05,2.67859]
[1777622947044,43.18,77121.42,0.0,-0.98482,1e-05,2.67262]
[1777622952531,43.16,77121.92,0.0,-0.98484,1e-05,2.66996]
[1777622957567,43.16,77122.19,0.0,-0.98485,1e-05,2.66826]
[1777622962631,43.15,77122.26,0.0,-0.98486,1e-05,2.66619]
[1777622965652,43.14,77117.75,0.0,-0.98493,1e-05,2.65566]
[1777622970686,43.14,77119.9,0.0,-0.98492,1e-05,2.65774]
[1777622975722,43.13,77116.92,0.0,-0.98498,1e-05,2.64809]
[1777622981765,43.12,77118.09,0.0,-0.98498,1e-05,2.64792]
[1777622986800,43.11,77118.27,0.0,-0.98499,1e-05,2.64623]
[1777622991835,43.11,77118.29,0.0,-0.985,1e-05,2.64424]
[1777622994928,43.11,77118.25,0.0,-0.98501,1e-05,2.64376]
[1777623000898,43.1,77118.0,0.0,-0.98503,1e-05,2.64007]
[1777623005933,43.09,77118.21,0.0,-0.98504,1e-05,2.6385]
[1777623010968,43.08,77118.75,0.0,-0.98505,1e-05,2.63759]
[1777623016003,43.08,77119.29,0.0,-0.98505,1e-05,2.63667]
[1777623021038,43.07,77119.29,0.0,-0.98507,1e-05,2.63472]
[1777623026073,43.07,77121.42,0.0,-0.98504,1e-05,2.63799]
[1777623026828,43.07,77121.42,0.0,-0.98504,1e-05,2.63799]
[1777623032115,43.07,77121.07,0.0,-0.98505,1e-05,2.63647]
[1777623035135,43.07,77127.15,0.0,-0.98497,1e-05,2.64875]
[1777623040171,43.07,77127.36,0.0,-0.98497,1e-05,2.64986]
[1777623044198,43.07,77132.56,0.0,-0.9849,1e-05,2.66055]
[1777623049234,43.07,77134.05,0.0,-0.98488,1e-05,2.66232]
[1777623053262,43.06,77130.82,0.0,-0.98494,1e-05,2.65421]
[1777623058297,43.06,77131.38,0.0,-0.98495,1e-05,2.6531]
[1777623063332,43.05,77128.73,0.0,-0.98499,1e-05,2.6458]
[1777623068367,43.04,77130.89,0.0,-0.98498,1e-05,2.64789]
[1777623073402,43.04,77137.28,0.0,-0.98491,1e-05,2.65822]
[1777623078439,43.03,77139.1,0.0,-0.9849,1e-05,2.65956]
[1777623083475,43.02,77142.01,0.0,-0.98488,1e-05,2.66303]
[1777623085489,43.02,77145.6,0.0,-0.98484,1e-05,2.66915]
[1777623088828,43.01,77145.73,0.0,-0.98485,1e-05,2.66847]
[1777623094552,43.0,77150.26,0.0,-0.98482,1e-05,2.67235]
[1777623100594,42.99,77152.63,0.0,-0.98481,1e-05,2.67416]
[1777623102614,42.99,77157.13,0.0,-0.98476,1e-05,2.68206]
[1777623107649,42.98,77161.73,0.0,-0.98471,1e-05,2.6887]
[1777623108655,42.98,77169.45,0.0,-0.98462,1e-05,2.70347]
[1777623109663,42.98,77164.78,0.0,-0.98468,1e-05,2.69374]
[1777623110670,42.98,77161.57,0.0,-0.98473,1e-05,2.68689]
[1777623112684,42.97,77162.64,0.0,-0.98472,1e-05,2.68801]
[1777623117719,42.97,77164.56,0.0,-0.98471,1e-05,2.68934]
[1777623119732,42.96,77168.42,0.0,-0.98467,1e-05,2.69598]
[1777623124768,42.95,77169.48,0.0,-0.98467,1e-05,2.69558]
[1777623129803,42.94,77169.09,0.0,-0.9847,1e-05,2.69187]
[1777623134838,42.94,77168.79,0.0,-0.98472,1e-05,2.68888]
[1777623139872,42.93,77168.77,0.0,-0.98473,1e-05,2.68648]
[1777623144908,42.92,77171.3,0.0,-0.98471,1e-05,2.68913]
[1777623149945,42.87,77169.04,0.0,-0.98484,1e-05,2.67032]
[1777623154981,42.84,77168.98,0.0,-0.98491,1e-05,2.65877]
[1777623160015,42.83,77169.02,0.0,-0.98493,1e-05,2.65683]
[1777623165051,42.82,77163.79,0.0,-0.98503,1e-05,2.64115]
[1777623170086,42.79,77162.84,0.0,-0.98509,1e-05,2.63089]
[1777623175122,42.78,77164.97,0.0,-0.98508,1e-05,2.63327]
[1777623181164,42.77,77165.2,0.0,-0.98509,1e-05,2.63157]
[1777623186199,42.77,77165.33,0.0,-0.9851,1e-05,2.63006]
[1777623191234,42.76,77165.2,0.0,-0.98511,1e-05,2.62806]
[1777623196269,42.76,77164.1,0.0,-0.98514,1e-05,2.62421]
[1777623201304,42.75,77161.8,0.0,-0.98518,1e-05,2.61807]
[1777623206508,42.75,77160.46,0.0,-0.9852,1e-05,2.61417]
[1777623206339,42.74,77156.05,0.0,-0.98526,1e-05,2.60531]
[1777623211374,42.72,77156.02,0.0,-0.98532,1e-05,2.59661]
[1777623217416,42.72,77156.0,0.0,-0.98533,1e-05,2.59482]
[1777623223458,42.71,77156.0,0.0,-0.98534,1e-05,2.59305]
[1777623228493,42.7,77156.12,0.0,-0.98535,1e-05,2.59183]
[1777623233528,42.7,77156.28,0.0,-0.98536,1e-05,2.59068]
[1777623238563,42.69,77159.59,0.0,-0.98532,1e-05,2.59559]
[1777623241584,42.69,77163.4,0.0,-0.98528,1e-05,2.60204]
[1777623244605,42.69,77166.75,0.0,-0.98525,1e-05,2.60758]
[1777623249640,42.68,77169.39,0.0,-0.98522,1e-05,2.61107]
[1777623251654,42.68,77173.41,0.0,-0.98518,1e-05,2.61823]
[1777623256689,42.67,77170.53,0.0,-0.98523,1e-05,2.61097]
[1777623259710,42.67,77166.01,0.0,-0.98529,1e-05,2.60126]
[1777623264745,42.67,77166.14,0.0,-0.9853,1e-05,2.60003]
[1777623269780,42.66,77165.47,0.0,-0.98531,1e-05,2.59726]
[1777623274816,42.66,77168.17,0.0,-0.9853,1e-05,2.59926]
[1777623278146,42.65,77168.21,0.0,-0.9853,1e-05,2.59875]
[1777623278169,42.65,77170.44,0.0,-0.98528,1e-05,2.60277]
[1777623278854,42.65,77213.89,0.0,-0.98473,1e-05,2.68766]
[1777623279856,42.65,77233.38,0.0,-0.98448,1e-05,2.72625]
[1777623280863,42.65,77233.49,0.0,-0.98448,1e-05,2.72602]
[1777623281854,42.65,77233.49,0.0,-0.98448,1e-05,2.72602]
[1777623281870,42.65,77230.31,0.0,-0.98452,1e-05,2.72025]
[1777623282877,42.65,77233.79,0.0,-0.98447,1e-05,2.72781]
[1777623284089,42.65,77233.79,0.0,-0.98447,1e-05,2.72781]
[1777623284101,42.66,77231.49,0.0,-0.98449,1e-05,2.7244]
[1777623288077,42.66,77229.76,0.0,-0.98451,1e-05,2.72158]
[1777623288170,42.66,77231.55,0.0,-0.98448,1e-05,2.7253]
[1777623289925,42.66,77234.72,0.0,-0.98444,1e-05,2.73223]
[1777623292947,42.66,77231.58,0.0,-0.98448,1e-05,2.72629]
[1777623296974,42.66,77236.6,0.0,-0.98442,1e-05,2.73425]
[1777623298082,42.66,77236.6,0.0,-0.98442,1e-05,2.73425]
[1777623298183,42.62,77237.75,0.0,-0.98448,1e-05,2.72596]
[1777623302010,42.57,77234.59,0.0,-0.98463,1e-05,2.70377]
[1777623306037,42.56,77231.09,0.0,-0.98468,1e-05,2.69484]
[1777623309059,42.56,77227.38,0.0,-0.98474,1e-05,2.68604]
[1777623314094,42.55,77228.01,0.0,-0.98475,1e-05,2.685]
[1777623316077,42.55,77228.17,0.0,-0.98475,1e-05,2.68485]
[1777623316108,42.55,77220.01,0.0,-0.98486,1e-05,2.66821]
[1777623317115,42.55,77218.15,0.0,-0.98488,1e-05,2.66411]
[1777623320138,42.54,77212.99,0.0,-0.98496,1e-05,2.65268]
[1777623325173,42.53,77211.52,0.0,-0.98499,1e-05,2.64783]
[1777623330209,42.53,77211.91,0.0,-0.985,1e-05,2.64669]
[1777623336251,42.52,77211.4,0.0,-0.98503,1e-05,2.64169]
[1777623341286,42.51,77211.41,0.0,-0.98504,1e-05,2.63992]
[1777623343300,42.51,77219.64,0.0,-0.98494,1e-05,2.65539]
[1777623344942,42.51,77220.03,0.0,-0.98494,1e-05,2.65578]
[1777623345348,42.51,77241.38,0.0,-0.98466,1e-05,2.69817]
[1777623346354,42.51,77253.65,0.0,-0.9845,1e-05,2.72237]
[1777623347360,42.51,77240.46,0.0,-0.98468,1e-05,2.69499]
[1777623348368,42.51,77256.22,0.0,-0.98448,1e-05,2.72613]
[1777623348774,42.51,77256.22,0.0,-0.98448,1e-05,2.72613]
[1777623349375,42.5,77264.41,0.0,-0.98438,1e-05,2.74215]
[1777623350384,42.5,77266.62,0.0,-0.98435,1e-05,2.74609]
[1777623351625,42.5,77266.62,0.0,-0.98435,1e-05,2.74609]
[1777623351717,42.5,77290.41,0.0,-0.98404,1e-05,2.79405]
[1777623352403,42.5,77313.97,0.0,-0.98372,1e-05,2.84274]
[1777623353412,42.5,77332.33,0.0,-0.98347,1e-05,2.88064]
[1777623354426,42.5,77342.16,0.0,-0.98333,1e-05,2.90116]
[1777623355096,42.5,77342.16,0.0,-0.98333,1e-05,2.90116]
[1777623355433,42.5,77332.92,0.0,-0.98346,1e-05,2.88145]
[1777623356441,42.5,77333.0,0.0,-0.98346,1e-05,2.88142]
[1777623357088,42.5,77333.0,0.0,-0.98346,1e-05,2.88142]
[1777623357447,42.5,77336.12,0.0,-0.98342,1e-05,2.88778]
[1777623359461,42.49,77332.82,0.0,-0.98347,1e-05,2.88042]
[1777623364496,42.49,77332.98,0.0,-0.98347,1e-05,2.87977]
[1777623365502,42.49,77339.02,0.0,-0.98339,1e-05,2.8923]
[1777623366509,42.49,77351.22,0.0,-0.98322,1e-05,2.91789]
[1777623367516,42.49,77355.64,0.0,-0.98316,1e-05,2.92703]
[1777623368524,42.49,77358.79,0.0,-0.98312,1e-05,2.93347]
[1777623369081,42.49,77358.79,0.0,-0.98312,1e-05,2.93347]
[1777623369531,42.49,77359.21,0.0,-0.98312,1e-05,2.93408]
[1777623373560,42.48,77371.17,0.0,-0.98295,1e-05,2.95851]
[1777623374567,42.47,77369.77,0.0,-0.983,1e-05,2.95225]
[1777623375574,42.46,77364.43,0.0,-0.98309,1e-05,2.93767]
[1777623377588,42.46,77365.06,0.0,-0.98309,1e-05,2.93844]
[1777623380608,42.45,77360.11,0.0,-0.98318,1e-05,2.92436]
[1777623381615,42.45,77366.25,0.0,-0.9831,1e-05,2.93718]
[1777623383630,42.45,77362.21,0.0,-0.98316,1e-05,2.92798]
[1777623388665,42.44,77360.35,0.0,-0.98319,1e-05,2.92269]
[1777623390544,42.44,77359.86,0.0,-0.9832,1e-05,2.92138]
[1777623390576,42.44,77359.86,0.0,-0.9832,1e-05,2.92138]
[1777623390679,42.44,77357.95,0.0,-0.98323,1e-05,2.91706]
[1777623391337,42.44,77357.95,0.0,-0.98323,1e-05,2.91706]
[1777623391575,42.44,77357.95,0.0,-0.98323,1e-05,2.91706]
[1777623395957,42.44,77358.92,0.0,-0.98324,1e-05,2.91597]
[1777623396165,42.44,77358.92,0.0,-0.98324,1e-05,2.91597]
[1777623396235,42.44,77358.92,0.0,-0.98324,1e-05,2.91597]
[1777623396448,42.44,77358.92,0.0,-0.98324,1e-05,2.91597]
[1777623396724,42.44,77357.99,0.0,-0.98325,1e-05,2.91374]
[1777623399858,42.44,77358.69,0.0,-0.98325,1e-05,2.91449]
[1777623399908,42.44,77358.69,0.0,-0.98325,1e-05,2.91449]
[1777623400077,42.44,77358.69,0.0,-0.98325,1e-05,2.91449]
[1777623400753,42.43,77359.59,0.0,-0.98323,1e-05,2.91615]
[1777623404781,42.43,77353.78,0.0,-0.98332,1e-05,2.90284]
[1777623405076,42.43,77353.78,0.0,-0.98332,1e-05,2.90284]
[1777623405248,42.43,77353.78,0.0,-0.98332,1e-05,2.90284]
[1777623405331,42.43,77353.78,0.0,-0.98332,1e-05,2.90284]
[1777623405788,42.43,77348.47,0.0,-0.9834,1e-05,2.89139]
[1777623406795,42.43,77344.98,0.0,-0.98345,1e-05,2.88383]
[1777623407035,42.43,77344.98,0.0,-0.98345,1e-05,2.88383]
[1777623407076,42.43,77344.98,0.0,-0.98345,1e-05,2.88383]
[1777623407190,42.43,77344.98,0.0,-0.98345,1e-05,2.88383]
[1777623407330,42.43,77344.98,0.0,-0.98345,1e-05,2.88383]
[1777623407802,42.43,77340.92,0.0,-0.98351,1e-05,2.8751]
[1777623409817,42.43,77337.85,0.0,-0.98355,1e-05,2.86831]
[1777623410234,42.43,77337.85,0.0,-0.98355,1e-05,2.86831]
[1777623410328,42.43,77337.85,0.0,-0.98355,1e-05,2.86831]
[1777623410642,42.43,77337.85,0.0,-0.98355,1e-05,2.86831]
[1777623410684,42.43,77337.85,0.0,-0.98355,1e-05,2.86815]
[1777623410827,42.43,77337.85,0.0,-0.98355,1e-05,2.86815]
[1777623411831,42.43,77342.17,0.0,-0.98349,1e-05,2.87706]
[1777623415820,42.42,77342.57,0.0,-0.98349,1e-05,2.877]
[1777623415826,42.42,77342.6,0.0,-0.9835,1e-05,2.87632]
[1777623415924,42.42,77342.6,0.0,-0.9835,1e-05,2.87632]
[1777623416075,42.42,77342.6,0.0,-0.9835,1e-05,2.87632]
[1777623416092,42.42,77340.9,0.0,-0.98353,1e-05,2.87202]
[1777623422563,42.41,77339.72,0.0,-0.98357,1e-05,2.86595]
[1777623422576,42.41,77339.72,0.0,-0.98357,1e-05,2.86595]
[1777623422652,42.41,77339.72,0.0,-0.98357,1e-05,2.86595]
[1777623422827,42.4,77340.77,0.0,-0.98356,1e-05,2.86673]
[1777623426941,42.39,77337.74,0.0,-0.98362,1e-05,2.85756]
[1777623428155,42.39,77337.74,0.0,-0.98362,1e-05,2.85756]
[1777623428308,42.39,77337.74,0.0,-0.98362,1e-05,2.85756]
[1777623428324,42.39,77337.74,0.0,-0.98362,1e-05,2.85756]
[1777623428328,42.39,77338.52,0.0,-0.98362,1e-05,2.85781]
[1777623433991,42.38,77337.61,0.0,-0.98366,1e-05,2.85249]
[1777623435645,42.38,77337.61,0.0,-0.98366,1e-05,2.85249]
[1777623435826,42.38,77337.61,0.0,-0.98366,1e-05,2.85249]
[1777623435741,42.37,77336.84,0.0,-0.98368,1e-05,2.84953]
[1777623436081,42.37,77336.84,0.0,-0.98368,1e-05,2.84953]
[1777623436119,42.37,77337.11,0.0,-0.98367,1e-05,2.8501]
[1777623440033,42.37,77333.75,0.0,-0.98374,1e-05,2.84042]
[1777623444748,42.36,77331.71,0.0,-0.98378,1e-05,2.83421]
[1777623444826,42.36,77331.71,0.0,-0.98378,1e-05,2.83421]
[1777623444840,42.36,77331.83,0.0,-0.98378,1e-05,2.83318]
[1777623444931,42.36,77331.83,0.0,-0.98378,1e-05,2.83318]
[1777623445080,42.36,77331.83,0.0,-0.98378,1e-05,2.83318]
[1777623450103,42.35,77331.06,0.0,-0.98382,1e-05,2.82839]
[1777623454427,42.34,77329.12,0.0,-0.98386,1e-05,2.82061]
[1777623454576,42.34,77329.12,0.0,-0.98386,1e-05,2.82061]
[1777623454608,42.34,77329.12,0.0,-0.98386,1e-05,2.82061]
[1777623454828,42.34,77329.12,0.0,-0.98386,1e-05,2.82061]
[1777623454634,42.34,77328.54,0.0,-0.98388,1e-05,2.81817]
[1777623457152,42.33,77334.64,0.0,-0.98381,1e-05,2.82961]
[1777623458106,42.33,77334.64,0.0,-0.98381,1e-05,2.82961]
[1777623458254,42.33,77334.64,0.0,-0.98381,1e-05,2.82961]
[1777623458326,42.33,77334.64,0.0,-0.98381,1e-05,2.82961]
[1777623458413,42.33,77344.29,0.0,-0.98368,1e-05,2.84849]
[1777623460173,42.33,77344.04,0.0,-0.98369,1e-05,2.8473]
[1777623462187,42.32,77339.77,0.0,-0.98376,1e-05,2.83705]
[1777623464348,42.32,77340.64,0.0,-0.98375,1e-05,2.83757]
[1777623464480,42.32,77340.64,0.0,-0.98375,1e-05,2.83757]
[1777623464582,42.32,77340.64,0.0,-0.98375,1e-05,2.83757]
[1777623464637,42.32,77340.41,0.0,-0.98376,1e-05,2.83645]
[1777623468917,42.29,77340.52,0.0,-0.98382,1e-05,2.82843]
[1777623468980,42.29,77340.52,0.0,-0.98382,1e-05,2.82843]
[1777623469080,42.29,77340.52,0.0,-0.98382,1e-05,2.82843]
[1777623469236,42.27,77339.93,0.0,-0.98386,1e-05,2.82103]
[1777623474271,42.18,77338.98,0.0,-0.98407,1e-05,2.79024]
[1777623479279,42.11,77339.21,0.0,-0.98421,1e-05,2.76985]
[1777623479327,42.11,77339.21,0.0,-0.98421,1e-05,2.76985]
[1777623479584,42.11,77339.21,0.0,-0.98421,1e-05,2.76985]
[1777623479832,42.11,77339.21,0.0,-0.98421,1e-05,2.76985]
[1777623479634,42.11,77337.64,0.0,-0.98423,1e-05,2.76612]
[1777623484204,42.07,77336.12,0.0,-0.98432,1e-05,2.75245]
[1777623484327,42.07,77336.12,0.0,-0.98432,1e-05,2.75245]
[1777623484342,42.06,77337.22,0.0,-0.98434,1e-05,2.75009]
[1777623485150,42.06,77337.22,0.0,-0.98434,1e-05,2.75009]
[1777623485324,42.06,77337.22,0.0,-0.98434,1e-05,2.75009]
[1777623490384,42.04,77337.12,0.0,-0.98438,1e-05,2.74309]
[1777623495300,42.03,77337.32,0.0,-0.98439,1e-05,2.74172]
[1777623495326,42.03,77337.32,0.0,-0.98439,1e-05,2.74172]
[1777623495783,42.03,77337.32,0.0,-0.98439,1e-05,2.74172]
[1777623495836,42.03,77337.32,0.0,-0.98439,1e-05,2.74172]
[1777623495853,42.03,77337.66,0.0,-0.98439,1e-05,2.74197]
[1777623501460,42.02,77337.47,0.0,-0.98441,1e-05,2.73894]
[1777623502178,42.02,77337.47,0.0,-0.98441,1e-05,2.73894]
[1777623502325,42.02,77337.47,0.0,-0.98441,1e-05,2.73894]
[1777623507502,42.01,77335.67,0.0,-0.98445,1e-05,2.73268]
[1777623512538,42.0,77334.96,0.0,-0.98448,1e-05,2.7273]
[1777623513092,42.0,77334.96,0.0,-0.98448,1e-05,2.7273]
[1777623513287,42.0,77334.96,0.0,-0.98448,1e-05,2.7273]
[1777623513326,42.0,77334.96,0.0,-0.98448,1e-05,2.7273]
[1777623513545,42.0,77334.75,0.0,-0.98449,1e-05,2.72645]
[1777623518580,41.98,77336.29,0.0,-0.98451,1e-05,2.72381]
[1777623520930,41.96,77335.89,0.0,-0.98457,1e-05,2.71502]
[1777623521077,41.96,77335.89,0.0,-0.98457,1e-05,2.71502]
[1777623521232,41.96,77335.89,0.0,-0.98457,1e-05,2.71502]
[1777623521329,41.96,77335.89,0.0,-0.98457,1e-05,2.71502]
[1777623521601,41.95,77335.85,0.0,-0.98459,1e-05,2.71108]
[1777623526636,41.92,77335.87,0.0,-0.98465,1e-05,2.70254]
[1777623527865,41.92,77335.87,0.0,-0.98465,1e-05,2.70254]
[1777623527643,41.92,77338.5,0.0,-0.98462,1e-05,2.70751]
[1777623528045,41.92,77338.5,0.0,-0.98462,1e-05,2.70751]
[1777623528080,41.92,77338.5,0.0,-0.98462,1e-05,2.70751]
[1777623528650,41.92,77338.86,0.0,-0.98461,1e-05,2.70786]
[1777623533685,41.91,77338.15,0.0,-0.98464,1e-05,2.70456]
[1777623534494,41.91,77338.15,0.0,-0.98464,1e-05,2.70456]
[1777623534578,41.91,77338.15,0.0,-0.98464,1e-05,2.70456]
[1777623534637,41.91,77338.15,0.0,-0.98464,1e-05,2.70456]
[1777623534837,41.91,77338.15,0.0,-0.98464,1e-05,2.70456]
[1777623534897,41.91,77336.12,0.0,-0.98467,1e-05,2.70008]
[1777623537793,41.91,77335.83,0.0,-0.98467,1e-05,2.69878]
[1777623538960,41.9,77335.36,0.0,-0.98468,1e-05,2.69713]
[1777623539078,41.9,77335.36,0.0,-0.98468,1e-05,2.69713]
[1777623544656,41.9,77334.41,0.0,-0.98471,1e-05,2.69345]
[1777623544828,41.9,77334.41,0.0,-0.98471,1e-05,2.69345]
[1777623547783,41.89,77330.98,0.0,-0.98476,1e-05,2.68516]
[1777623549984,41.89,77331.55,0.0,-0.98476,1e-05,2.68565]
[1777623550076,41.89,77331.55,0.0,-0.98476,1e-05,2.68565]
[1777623552244,41.89,77331.68,0.0,-0.98476,1e-05,2.68524]
[1777623552818,41.89,77329.8,0.0,-0.98479,1e-05,2.68112]
[1777623554832,41.89,77327.65,0.0,-0.98482,1e-05,2.67614]
[1777623559866,41.88,77328.78,0.0,-0.98482,1e-05,2.67681]
[1777623560874,41.88,77331.54,0.0,-0.98478,1e-05,2.68205]
[1777623565909,41.87,77331.19,0.0,-0.9848,1e-05,2.6797]
[1777623571951,41.87,77331.63,0.0,-0.98482,1e-05,2.67685]
[1777623576986,41.86,77332.41,0.0,-0.98482,1e-05,2.67684]
[1777623582021,41.86,77332.51,0.0,-0.98482,1e-05,2.67546]
[1777623587056,41.85,77332.63,0.0,-0.98483,1e-05,2.67414]
[1777623591084,41.85,77330.87,0.0,-0.98486,1e-05,2.66937]
[1777623596119,41.84,77332.26,0.0,-0.98486,1e-05,2.67065]
[1777623601154,41.84,77331.47,0.0,-0.98488,1e-05,2.66755]
[1777623606189,41.83,77331.46,0.0,-0.98489,1e-05,2.66604]
[1777623611224,41.83,77332.1,0.0,-0.98489,1e-05,2.66585]
[1777623616259,41.82,77334.4,0.0,-0.98487,1e-05,2.66901]
[1777623617568,41.82,77343.1,0.0,-0.98476,1e-05,2.68595]
[1777623618272,41.82,77348.54,0.0,-0.98469,1e-05,2.69696]
[1777623619280,41.82,77348.19,0.0,-0.98469,1e-05,2.69592]
[1777623621294,41.82,77354.06,0.0,-0.98462,1e-05,2.70715]
[1777623622417,41.82,77354.06,0.0,-0.98462,1e-05,2.70715]
[1777623622575,41.82,77354.06,0.0,-0.98462,1e-05,2.70715]
[1777623622627,41.82,77367.91,0.0,-0.98444,1e-05,2.73471]
[1777623623308,41.82,77381.79,0.0,-0.98425,1e-05,2.76328]
[1777623624139,41.82,77381.79,0.0,-0.98425,1e-05,2.76328]
[1777623624315,41.82,77392.96,0.0,-0.98411,1e-05,2.78601]
[1777623625322,41.81,77395.81,0.0,-0.98407,1e-05,2.79148]
[1777623626329,41.81,77397.31,0.0,-0.98405,1e-05,2.7941]
[1777623627513,41.81,77397.31,0.0,-0.98405,1e-05,2.7941]
[1777623627529,41.81,77397.0,0.0,-0.98406,1e-05,2.79242]
[1777623629350,41.81,77389.06,0.0,-0.98418,1e-05,2.7754]
[1777623630357,41.81,77385.25,0.0,-0.98423,1e-05,2.76699]
[1777623631530,41.81,77385.25,0.0,-0.98423,1e-05,2.76699]
[1777623631631,41.8,77390.7,0.0,-0.98417,1e-05,2.77549]
[1777623632371,41.8,77393.37,0.0,-0.98414,1e-05,2.78103]
[1777623633579,41.8,77393.37,0.0,-0.98414,1e-05,2.78103]
[1777623633678,41.8,77395.29,0.0,-0.98412,1e-05,2.78405]
[1777623634386,41.8,77392.96,0.0,-0.98415,1e-05,2.77871]
[1777623635582,41.8,77392.96,0.0,-0.98415,1e-05,2.77871]
[1777623635589,41.8,77390.64,0.0,-0.98419,1e-05,2.77341]
[1777623637938,41.79,77391.27,0.0,-0.98418,1e-05,2.77423]
[1777623638025,41.79,77388.92,0.0,-0.98422,1e-05,2.76889]
[1777623638076,41.79,77388.92,0.0,-0.98422,1e-05,2.76889]
[1777623638413,41.79,77383.8,0.0,-0.98429,1e-05,2.75783]
[1777623639421,41.79,77380.34,0.0,-0.98434,1e-05,2.75024]
[1777623640428,41.79,77383.89,0.0,-0.98429,1e-05,2.75713]
[1777623641577,41.79,77383.89,0.0,-0.98429,1e-05,2.75713]
[1777623641680,41.79,77387.02,0.0,-0.98425,1e-05,2.76314]
[1777623644379,41.78,77386.74,0.0,-0.98426,1e-05,2.76164]
[1777623644576,41.78,77386.74,0.0,-0.98426,1e-05,2.76164]
[1777623645463,41.78,77389.93,0.0,-0.98423,1e-05,2.76732]
[1777623646955,41.78,77389.93,0.0,-0.98423,1e-05,2.76732]
[1777623647049,41.78,77392.75,0.0,-0.98419,1e-05,2.77269]
[1777623647477,41.78,77394.63,0.0,-0.98417,1e-05,2.7761]
[1777623649493,41.78,77392.25,0.0,-0.98421,1e-05,2.7702]
[1777623651955,41.77,77391.76,0.0,-0.98422,1e-05,2.76871]
[1777623652077,41.77,77391.76,0.0,-0.98422,1e-05,2.76824]
[1777623654543,41.77,77377.7,0.0,-0.98442,1e-05,2.73783]
[1777623655550,41.77,77374.8,0.0,-0.98446,1e-05,2.73146]
[1777623660275,41.76,77373.91,0.0,-0.98448,1e-05,2.72802]
[1777623660327,41.76,77373.91,0.0,-0.98448,1e-05,2.72802]
[1777623662676,41.76,77371.6,0.0,-0.98452,1e-05,2.72249]
[1777623662749,41.76,77364.5,0.0,-0.98462,1e-05,2.7076]
[1777623663855,41.76,77362.42,0.0,-0.98465,1e-05,2.703]
[1777623665589,41.75,77361.56,0.0,-0.98466,1e-05,2.7009]
[1777623665620,41.75,77358.06,0.0,-0.98471,1e-05,2.69343]
[1777623666627,41.75,77353.8,0.0,-0.98477,1e-05,2.68446]
[1777623669581,41.75,77351.95,0.0,-0.9848,1e-05,2.68008]
[1777623669648,41.75,77351.53,0.0,-0.9848,1e-05,2.67891]
[1777623670841,41.75,77351.53,0.0,-0.9848,1e-05,2.67891]
[1777623671076,41.75,77351.53,0.0,-0.9848,1e-05,2.67891]
[1777623672669,41.75,77347.97,0.0,-0.98486,1e-05,2.67078]
[1777623677285,41.74,77344.86,0.0,-0.98491,1e-05,2.66332]
[1777623677326,41.74,77344.86,0.0,-0.98491,1e-05,2.66332]
[1777623686135,41.73,77341.84,0.0,-0.98496,1e-05,2.65459]
[1777623686327,41.73,77341.84,0.0,-0.98496,1e-05,2.65459]
[1777623689521,41.73,77341.41,0.0,-0.98497,1e-05,2.65315]
[1777623689576,41.73,77341.41,0.0,-0.98497,1e-05,2.65315]
[1777623689788,41.73,77344.86,0.0,-0.98493,1e-05,2.6595]
[1777623690795,41.73,77349.27,0.0,-0.98488,1e-05,2.66808]
[1777623693928,41.73,77347.36,0.0,-0.98491,1e-05,2.66181]
[1777623694080,41.73,77347.36,0.0,-0.98491,1e-05,2.66181]
[1777623699858,41.72,77355.27,0.0,-0.98483,1e-05,2.6756]
[1777623700865,41.72,77355.91,0.0,-0.98482,1e-05,2.67656]
[1777623703203,41.72,77355.12,0.0,-0.98483,1e-05,2.67429]
[1777623703326,41.72,77355.12,0.0,-0.98483,1e-05,2.67429]
[1777623704096,41.72,77355.12,0.0,-0.98483,1e-05,2.67429]
[1777623704326,41.72,77354.89,0.0,-0.98484,1e-05,2.67349]
[1777623704895,41.71,77353.82,0.0,-0.98486,1e-05,2.671]
[1777623708928,41.71,77357.86,0.0,-0.98481,1e-05,2.67784]
[1777623709931,41.71,77362.03,0.0,-0.98476,1e-05,2.68594]
[1777623710938,41.71,77369.65,0.0,-0.98466,1e-05,2.70107]
[1777623711945,41.71,77372.05,0.0,-0.98463,1e-05,2.70557]
[1777623714338,41.7,77372.05,0.0,-0.98464,1e-05,2.70481]
[1777623714577,41.7,77372.05,0.0,-0.98464,1e-05,2.70481]
[1777623720003,41.7,77373.77,0.0,-0.98463,1e-05,2.70607]
[1777623721008,41.7,77369.2,0.0,-0.98469,1e-05,2.69639]
[1777623722015,41.69,77364.55,0.0,-0.98475,1e-05,2.6866]
[1777623726042,41.69,77371.93,0.0,-0.98467,1e-05,2.70022]
[1777623727050,41.69,77376.58,0.0,-0.98461,1e-05,2.70933]
[1777623728409,41.69,77376.54,0.0,-0.98461,1e-05,2.70887]
[1777623728576,41.69,77376.54,0.0,-0.98461,1e-05,2.70887]
[1777623729931,41.69,77376.44,0.0,-0.98461,1e-05,2.70828]
[1777623730078,41.69,77376.44,0.0,-0.98461,1e-05,2.70828]
[1777623730071,41.68,77375.84,0.0,-0.98462,1e-05,2.70667]
[1777623735106,41.68,77374.51,0.0,-0.98465,1e-05,2.7021]
[1777623737120,41.68,77365.44,0.0,-0.98478,1e-05,2.68294]
[1777623739134,41.67,77362.54,0.0,-0.98482,1e-05,2.6764]
[1777623740141,41.67,77358.33,0.0,-0.98488,1e-05,2.66757]
[1777623740371,41.67,77358.33,0.0,-0.98488,1e-05,2.66757]
[1777623740576,41.67,77358.33,0.0,-0.98488,1e-05,2.66757]
[1777623746182,41.67,77358.58,0.0,-0.98489,1e-05,2.66618]
[1777623750354,41.66,77357.71,0.0,-0.98491,1e-05,2.66348]
[1777623750576,41.66,77357.71,0.0,-0.98491,1e-05,2.66348]
[1777623751870,41.66,77358.1,0.0,-0.9849,1e-05,2.66362]
[1777623752075,41.66,77358.1,0.0,-0.9849,1e-05,2.66362]
[1777623752099,41.66,77358.04,0.0,-0.98492,1e-05,2.66139]
[1777623753232,41.66,77363.7,0.0,-0.98485,1e-05,2.6725]
[1777623755246,41.66,77367.54,0.0,-0.9848,1e-05,2.67958]
[1777623756294,41.66,77367.54,0.0,-0.9848,1e-05,2.67958]
[1777623756326,41.66,77367.54,0.0,-0.9848,1e-05,2.67958]
[1777623758266,41.65,77375.56,0.0,-0.9847,1e-05,2.69479]
[1777623760955,41.64,77379.04,0.0,-0.98468,1e-05,2.69813]
[1777623761076,41.64,77379.04,0.0,-0.98468,1e-05,2.69813]
[1777623761551,41.62,77380.11,0.0,-0.98472,1e-05,2.69279]
[1777623761580,41.62,77380.11,0.0,-0.98472,1e-05,2.69279]
[1777623761652,41.61,77382.94,0.0,-0.9847,1e-05,2.69481]
[1777623764309,41.59,77387.91,0.0,-0.98466,1e-05,2.7009]
[1777623767510,41.59,77389.68,0.0,-0.98464,1e-05,2.70375]
[1777623767580,41.59,77389.68,0.0,-0.98464,1e-05,2.70375]
[1777623771358,41.58,77394.93,0.0,-0.98459,1e-05,2.71258]
[1777623772364,41.58,77398.56,0.0,-0.98454,1e-05,2.71964]
[1777623774782,41.58,77398.5,0.0,-0.98455,1e-05,2.71912]
[1777623774827,41.58,77398.5,0.0,-0.98455,1e-05,2.71912]
[1777623775284,41.58,77398.56,0.0,-0.98455,1e-05,2.71843]
[1777623775327,41.58,77398.56,0.0,-0.98455,1e-05,2.71843]
[1777623775386,41.58,77398.57,0.0,-0.98455,1e-05,2.71845]
[1777623779413,41.57,77402.09,0.0,-0.98451,1e-05,2.72407]
[1777623781229,41.57,77402.18,0.0,-0.98451,1e-05,2.72385]
[1777623781326,41.57,77402.18,0.0,-0.98451,1e-05,2.72385]
[1777623786463,41.56,77402.95,0.0,-0.98452,1e-05,2.72304]
[1777623789492,41.56,77404.72,0.0,-0.9845,1e-05,2.72589]
[1777623789581,41.56,77404.72,0.0,-0.9845,1e-05,2.72589]
[1777623792024,41.56,77403.27,0.0,-0.98453,1e-05,2.72213]
[1777623792079,41.56,77403.27,0.0,-0.98453,1e-05,2.72213]
[1777623792125,41.56,77402.77,0.0,-0.98454,1e-05,2.72033]
[1777623794568,41.56,77402.33,0.0,-0.98455,1e-05,2.71904]
[1777623794576,41.56,77402.33,0.0,-0.98455,1e-05,2.71904]
[1777623795526,41.55,77397.52,0.0,-0.98462,1e-05,2.70843]
[1777623797540,41.55,77393.95,0.0,-0.98467,1e-05,2.70007]
[1777623799554,41.55,77386.39,0.0,-0.98477,1e-05,2.68399]
[1777623802089,41.55,77385.2,0.0,-0.98479,1e-05,2.68126]
[1777623802325,41.55,77384.76,0.0,-0.9848,1e-05,2.68006]
[1777623805065,41.54,77384.26,0.0,-0.98481,1e-05,2.67845]
[1777623805081,41.54,77384.26,0.0,-0.98481,1e-05,2.67845]
[1777623805166,41.54,77383.4,0.0,-0.98482,1e-05,2.67641]
[1777623810633,41.54,77378.82,0.0,-0.9849,1e-05,2.66538]
[1777623811791,41.54,77378.82,0.0,-0.9849,1e-05,2.66538]
[1777623811826,41.54,77378.82,0.0,-0.9849,1e-05,2.66538]
[1777623817682,41.53,77380.22,0.0,-0.9849,1e-05,2.66454]
[1777623822717,41.53,77384.07,0.0,-0.98486,1e-05,2.67103]
[1777623825325,41.52,77385.89,0.0,-0.98484,1e-05,2.67417]
[1777623825576,41.52,77385.89,0.0,-0.98484,1e-05,2.67417]
[1777623826650,41.52,77386.72,0.0,-0.98483,1e-05,2.67558]
[1777623826826,41.52,77386.72,0.0,-0.98483,1e-05,2.67558]
[1777623826872,41.52,77386.56,0.0,-0.98483,1e-05,2.67497]
[1777623832787,41.52,77389.92,0.0,-0.9848,1e-05,2.68015]
[1777623833347,41.52,77389.92,0.0,-0.9848,1e-05,2.68015]
[1777623833577,41.52,77389.92,0.0,-0.9848,1e-05,2.68015]
[1777623833794,41.52,77394.66,0.0,-0.98474,1e-05,2.6895]
[1777623838003,41.51,77396.88,0.0,-0.98471,1e-05,2.69312]
[1777623838076,41.51,77396.88,0.0,-0.98471,1e-05,2.69312]
[1777623838837,41.51,77396.48,0.0,-0.98472,1e-05,2.692]
[1777623839076,41.51,77396.48,0.0,-0.98472,1e-05,2.692]
[1777623839177,41.51,77396.7,0.0,-0.98472,1e-05,2.69214]
[1777623841850,41.51,77388.76,0.0,-0.98483,1e-05,2.67508]
[1777623842913,41.51,77388.76,0.0,-0.98483,1e-05,2.67508]
[1777623843082,41.51,77388.76,0.0,-0.98483,1e-05,2.67508]
[1777623846339,41.5,77394.34,0.0,-0.98477,1e-05,2.68528]
[1777623846576,41.5,77394.34,0.0,-0.98477,1e-05,2.68528]
[1777623848648,41.5,77399.58,0.0,-0.9847,1e-05,2.69537]
[1777623848826,41.5,77399.58,0.0,-0.9847,1e-05,2.69537]
[1777623848899,41.5,77399.19,0.0,-0.98471,1e-05,2.69426]
[1777623851456,41.5,77400.82,0.0,-0.98469,1e-05,2.69697]
[1777623851576,41.5,77400.82,0.0,-0.98469,1e-05,2.69697]
[1777623856955,41.49,77402.37,0.0,-0.98468,1e-05,2.69825]
[1777623861990,41.49,77401.66,0.0,-0.9847,1e-05,2.69522]
[1777623862700,41.49,77401.66,0.0,-0.9847,1e-05,2.69522]
[1777623862834,41.49,77401.66,0.0,-0.9847,1e-05,2.69522]
[1777623863637,41.49,77401.74,0.0,-0.9847,1e-05,2.69508]
[1777623863828,41.49,77401.74,0.0,-0.9847,1e-05,2.69508]
[1777623864008,41.49,77401.72,0.0,-0.98471,1e-05,2.69473]
[1777623868934,41.48,77403.89,0.0,-0.98468,1e-05,2.69795]
[1777623869076,41.48,77403.89,0.0,-0.98468,1e-05,2.69795]
[1777623872068,41.48,77413.2,0.0,-0.98458,1e-05,2.71397]
[1777623873001,41.48,77413.2,0.0,-0.98458,1e-05,2.71397]
[1777623873100,41.48,77452.93,0.0,-0.98404,1e-05,2.79652]
[1777623873400,41.48,77452.93,0.0,-0.98404,1e-05,2.79652]
[1777623874100,41.48,77474.11,0.0,-0.98375,1e-05,2.8412]
[1777623875107,41.48,77465.87,0.0,-0.98386,1e-05,2.82371]
[1777623876248,41.48,77465.87,0.0,-0.98386,1e-05,2.82371]
[1777623876267,41.48,77463.75,0.0,-0.98389,1e-05,2.81952]
[1777623878128,41.48,77468.16,0.0,-0.98382,1e-05,2.82946]
[1777623879135,41.48,77473.89,0.0,-0.98374,1e-05,2.84178]
[1777623881149,41.48,77480.73,0.0,-0.98365,1e-05,2.85611]
[1777623885177,41.48,77475.91,0.0,-0.98373,1e-05,2.8446]
[1777623886184,41.48,77472.36,0.0,-0.98378,1e-05,2.83691]
[1777623886341,41.48,77472.36,0.0,-0.98378,1e-05,2.83691]
[1777623887191,41.48,77472.34,0.0,-0.98378,1e-05,2.83685]
[1777623892090,41.48,77475.2,0.0,-0.98374,1e-05,2.8427]
[1777623892226,41.48,77481.8,0.0,-0.98365,1e-05,2.85663]
[1777623894329,41.47,77481.1,0.0,-0.98366,1e-05,2.85436]
[1777623897261,41.47,77476.05,0.0,-0.98374,1e-05,2.8426]
[1777623898267,41.45,77471.77,0.0,-0.98384,1e-05,2.82706]
[1777623900282,41.41,77463.35,0.0,-0.98404,1e-05,2.79715]
[1777623902296,41.41,77459.96,0.0,-0.98409,1e-05,2.7889]
[1777623902333,41.41,77459.96,0.0,-0.98409,1e-05,2.7889]
[1777623903054,41.41,77459.96,0.0,-0.98409,1e-05,2.7889]
[1777623903302,41.41,77448.15,0.0,-0.98426,1e-05,2.76362]
[1777623904310,41.4,77439.94,0.0,-0.98437,1e-05,2.74603]
[1777623905317,41.4,77436.33,0.0,-0.98442,1e-05,2.73807]
[1777623906769,41.4,77436.33,0.0,-0.98442,1e-05,2.73807]
[1777623906775,41.4,77436.13,0.0,-0.98443,1e-05,2.73673]
[1777623912366,41.39,77431.97,0.0,-0.9845,1e-05,2.72583]
[1777623914832,41.39,77431.01,0.0,-0.98452,1e-05,2.7234]
[1777623914933,41.39,77429.12,0.0,-0.98455,1e-05,2.71861]
[1777623920424,41.38,77430.6,0.0,-0.98455,1e-05,2.7195]
[1777623925459,41.37,77431.08,0.0,-0.98455,1e-05,2.71827]
[1777623928480,41.37,77428.02,0.0,-0.9846,1e-05,2.71065]
[1777623931501,41.37,77432.65,0.0,-0.98456,1e-05,2.71706]
[1777623932832,41.37,77432.65,0.0,-0.98456,1e-05,2.71706]
[1777623932934,41.36,77435.75,0.0,-0.98452,1e-05,2.72255]
[1777623934522,41.36,77439.34,0.0,-0.98448,1e-05,2.72951]
[1777623939557,41.35,77439.34,0.0,-0.9845,1e-05,2.72719]
[1777623943585,41.35,77433.72,0.0,-0.98458,1e-05,2.71374]
[1777623946607,41.34,77430.69,0.0,-0.98463,1e-05,2.70619]
[1777623948622,41.34,77435.91,0.0,-0.98457,1e-05,2.71608]
[1777623953658,41.33,77436.56,0.0,-0.98457,1e-05,2.71521]
[1777623958693,41.33,77435.45,0.0,-0.9846,1e-05,2.71072]
[1777623962088,41.32,77433.3,0.0,-0.98464,1e-05,2.70542]
[1777623962326,41.32,77433.3,0.0,-0.98464,1e-05,2.70542]
[1777623962355,41.32,77433.3,0.0,-0.98464,1e-05,2.70542]
[1777623962180,41.32,77429.75,0.0,-0.98469,1e-05,2.69727]
[1777623962576,41.32,77429.75,0.0,-0.98469,1e-05,2.69727]
[1777623964735,41.32,77423.19,0.0,-0.98479,1e-05,2.68262]
[1777623966186,41.32,77423.19,0.0,-0.98479,1e-05,2.68262]
[1777623966240,41.32,77423.19,0.0,-0.98479,1e-05,2.68262]
[1777623966333,41.32,77423.19,0.0,-0.98479,1e-05,2.68262]
[1777623966348,41.32,77420.87,0.0,-0.98482,1e-05,2.67749]
[1777623972794,41.31,77429.53,0.0,-0.98472,1e-05,2.6926]
[1777623973623,41.31,77429.53,0.0,-0.98472,1e-05,2.6926]
[1777623973680,41.31,77429.53,0.0,-0.98472,1e-05,2.6926]
[1777623973837,41.31,77429.53,0.0,-0.98472,1e-05,2.6926]
[1777623973929,41.31,77429.07,0.0,-0.98473,1e-05,2.69126]
[1777623978225,41.3,77431.22,0.0,-0.98471,1e-05,2.69447]
[1777623978282,41.3,77431.22,0.0,-0.98471,1e-05,2.69447]
[1777623978327,41.3,77431.22,0.0,-0.98471,1e-05,2.69447]
[1777623978383,41.3,77432.19,0.0,-0.9847,1e-05,2.69605]
[1777623981858,41.3,77429.19,0.0,-0.98475,1e-05,2.68828]
[1777623982403,41.3,77429.19,0.0,-0.98475,1e-05,2.68828]
[1777623982408,41.3,77429.19,0.0,-0.98475,1e-05,2.68828]
[1777623982578,41.3,77429.19,0.0,-0.98475,1e-05,2.68828]
[1777623982865,41.29,77430.33,0.0,-0.98474,1e-05,2.69022]
[1777623987901,41.29,77429.5,0.0,-0.98476,1e-05,2.68653]
[1777623989102,41.29,77429.5,0.0,-0.98476,1e-05,2.68653]
[1777623989208,41.29,77429.5,0.0,-0.98476,1e-05,2.68653]
[1777623989329,41.29,77429.5,0.0,-0.98476,1e-05,2.68653]
[1777623989310,41.29,77426.47,0.0,-0.9848,1e-05,2.67994]
[1777623989915,41.29,77422.44,0.0,-0.98486,1e-05,2.67134]
[1777623991928,41.28,77414.52,0.0,-0.98498,1e-05,2.65272]
[1777623992552,41.28,77414.52,0.0,-0.98498,1e-05,2.65272]
[1777623992577,41.28,77414.52,0.0,-0.98498,1e-05,2.65272]
[1777623992636,41.28,77414.52,0.0,-0.98498,1e-05,2.65272]
[1777623992826,41.28,77414.52,0.0,-0.98498,1e-05,2.65272]
[1777623992936,41.28,77411.16,0.0,-0.98503,1e-05,2.64558]
[1777623996117,41.28,77412.41,0.0,-0.98501,1e-05,2.64747]
[1777623996326,41.28,77412.41,0.0,-0.98501,1e-05,2.64747]
[1777623996332,41.28,77411.73,0.0,-0.98502,1e-05,2.64578]
[1777623997122,41.28,77411.73,0.0,-0.98502,1e-05,2.64578]
[1777623997325,41.28,77411.73,0.0,-0.98502,1e-05,2.64578]
[1777623997401,41.28,77415.56,0.0,-0.98498,1e-05,2.65322]
[1777623998978,41.28,77423.39,0.0,-0.98488,1e-05,2.66846]
[1777623999985,41.27,77431.99,0.0,-0.98477,1e-05,2.68566]
[1777624001322,41.27,77431.99,0.0,-0.98477,1e-05,2.68566]
[1777624001408,41.27,77431.99,0.0,-0.98477,1e-05,2.68566]
[1777624000992,41.27,77436.23,0.0,-0.98471,1e-05,2.69395]
[1777624001999,41.27,77433.62,0.0,-0.98475,1e-05,2.6882]
[1777624003694,41.27,77435.11,0.0,-0.98473,1e-05,2.69085]
[1777624003992,41.27,77435.11,0.0,-0.98473,1e-05,2.69085]
[1777624004013,41.27,77432.41,0.0,-0.98477,1e-05,2.68492]
[1777624006028,41.27,77436.52,0.0,-0.98472,1e-05,2.69255]
[1777624006904,41.27,77436.52,0.0,-0.98472,1e-05,2.69255]
[1777624006910,41.27,77436.52,0.0,-0.98472,1e-05,2.69255]
[1777624007076,41.27,77436.52,0.0,-0.98472,1e-05,2.69255]
[1777624007177,41.27,77436.94,0.0,-0.98472,1e-05,2.69301]
[1777624009049,41.26,77433.44,0.0,-0.98477,1e-05,2.68503]
[1777624011893,41.26,77432.66,0.0,-0.98479,1e-05,2.68266]
[1777624012080,41.26,77432.66,0.0,-0.98479,1e-05,2.68266]
[1777624012178,41.26,77431.6,0.0,-0.9848,1e-05,2.68011]
[1777624016098,41.25,77436.97,0.0,-0.98474,1e-05,2.68958]
[1777624016634,41.25,77436.97,0.0,-0.98474,1e-05,2.68958]
[1777624016682,41.25,77436.97,0.0,-0.98474,1e-05,2.68958]
[1777624016774,41.25,77436.97,0.0,-0.98474,1e-05,2.68958]
[1777624016826,41.25,77436.97,0.0,-0.98474,1e-05,2.68958]
[1777624017105,41.25,77441.81,0.0,-0.98468,1e-05,2.69912]
[1777624018112,41.25,77444.87,0.0,-0.98464,1e-05,2.70501]
[1777624020126,41.25,77436.65,0.0,-0.98476,1e-05,2.6873]
[1777624020647,41.25,77436.65,0.0,-0.98476,1e-05,2.6873]
[1777624020650,41.25,77436.65,0.0,-0.98476,1e-05,2.6873]
[1777624020828,41.25,77436.65,0.0,-0.98476,1e-05,2.6873]
[1777624021133,41.25,77426.87,0.0,-0.98489,1e-05,2.66693]
[1777624022140,41.25,77423.49,0.0,-0.98494,1e-05,2.65971]
[1777624024310,41.25,77424.72,0.0,-0.98492,1e-05,2.66188]
[1777624024312,41.25,77424.72,0.0,-0.98492,1e-05,2.66188]
[1777624024326,41.25,77424.72,0.0,-0.98492,1e-05,2.66188]
[1777624024342,41.24,77425.79,0.0,-0.98491,1e-05,2.66372]
[1777624030351,41.24,77427.44,0.0,-0.9849,1e-05,2.6654]
[1777624030392,41.24,77430.58,0.0,-0.98486,1e-05,2.67146]
[1777624030576,41.24,77430.58,0.0,-0.98486,1e-05,2.67146]
[1777624031203,41.24,77436.6,0.0,-0.98478,1e-05,2.68341]
[1777624031756,41.24,77436.6,0.0,-0.98478,1e-05,2.68341]
[1777624031826,41.24,77436.6,0.0,-0.98478,1e-05,2.68341]
[1777624032210,41.24,77441.95,0.0,-0.98471,1e-05,2.69401]
[1777624035761,41.23,77444.06,0.0,-0.98469,1e-05,2.69717]
[1777624035834,41.23,77444.06,0.0,-0.98469,1e-05,2.69717]
[1777624036239,41.23,77444.23,0.0,-0.98469,1e-05,2.69712]
[1777624037318,41.23,77444.23,0.0,-0.98469,1e-05,2.69712]
[1777624037324,41.23,77444.23,0.0,-0.98469,1e-05,2.69712]
[1777624039258,41.23,77446.8,0.0,-0.98467,1e-05,2.70123]
[1777624043347,41.22,77447.43,0.0,-0.98466,1e-05,2.70173]
[1777624043391,41.22,77447.43,0.0,-0.98466,1e-05,2.70173]
[1777624043434,41.22,77446.77,0.0,-0.98468,1e-05,2.69958]
[1777624043576,41.22,77446.77,0.0,-0.98468,1e-05,2.69958]
[1777624044293,41.22,77449.75,0.0,-0.98464,1e-05,2.70532]
[1777624046307,41.22,77446.95,0.0,-0.98469,1e-05,2.69818]
[1777624047314,41.21,77443.96,0.0,-0.98473,1e-05,2.69107]
[1777624047546,41.21,77443.96,0.0,-0.98473,1e-05,2.69107]
[1777624047577,41.21,77443.96,0.0,-0.98473,1e-05,2.69107]
[1777624048322,41.21,77442.09,0.0,-0.98476,1e-05,2.68628]
[1777624053357,41.17,77438.78,0.0,-0.9849,1e-05,2.66469]
[1777624053609,41.17,77438.78,0.0,-0.9849,1e-05,2.66469]
[1777624053612,41.17,77438.78,0.0,-0.9849,1e-05,2.66469]
[1777624053827,41.17,77438.78,0.0,-0.9849,1e-05,2.66469]
[1777624054364,41.17,77438.73,0.0,-0.98491,1e-05,2.66369]
[1777624061412,41.15,77437.92,0.0,-0.98496,1e-05,2.6558]
[1777624063763,41.14,77438.11,0.0,-0.98497,1e-05,2.65398]
[1777624063768,41.14,77438.11,0.0,-0.98497,1e-05,2.65398]
[1777624063834,41.14,77438.11,0.0,-0.98497,1e-05,2.65398]
[1777624064434,41.13,77438.09,0.0,-0.98498,1e-05,2.65262]
[1777624069469,41.11,77437.79,0.0,-0.98503,1e-05,2.64546]
[1777624070423,41.11,77437.79,0.0,-0.98503,1e-05,2.64546]
[1777624070478,41.11,77437.79,0.0,-0.98503,1e-05,2.64546]
[1777624070476,41.11,77436.12,0.0,-0.98506,1e-05,2.64078]
[1777624070578,41.11,77436.12,0.0,-0.98506,1e-05,2.64078]
[1777624071482,41.1,77434.45,0.0,-0.98509,1e-05,2.6361]
[1777624073496,41.1,77432.12,0.0,-0.98514,1e-05,2.62884]
[1777624076171,41.09,77432.3,0.0,-0.98514,1e-05,2.62793]
[1777624076228,41.09,77432.3,0.0,-0.98514,1e-05,2.62793]
[1777624076327,41.09,77432.3,0.0,-0.98514,1e-05,2.62793]
[1777624076329,41.08,77432.11,0.0,-0.98516,1e-05,2.62502]
[1777624076518,41.08,77428.21,0.0,-0.98521,1e-05,2.61716]
[1777624077524,41.08,77424.78,0.0,-0.98527,1e-05,2.60901]
[1777624080119,41.08,77425.43,0.0,-0.98527,1e-05,2.60909]
[1777624080187,41.08,77425.43,0.0,-0.98527,1e-05,2.60909]
[1777624080325,41.08,77425.43,0.0,-0.98527,1e-05,2.60909]
[1777624080371,41.07,77426.24,0.0,-0.98527,1e-05,2.60825]
[1777624082560,41.06,77424.38,0.0,-0.98531,1e-05,2.60205]
[1777624083843,41.06,77424.38,0.0,-0.98531,1e-05,2.60205]
[1777624083848,41.06,77424.38,0.0,-0.98531,1e-05,2.60205]
[1777624084078,41.06,77424.38,0.0,-0.98531,1e-05,2.60205]
[1777624084296,41.05,77427.73,0.0,-0.98529,1e-05,2.60632]
[1777624089609,41.03,77428.78,0.0,-0.98531,1e-05,2.60229]
[1777624094644,41.02,77427.08,0.0,-0.98536,1e-05,2.59484]
[1777624097827,41.02,77425.86,0.0,-0.98538,1e-05,2.592]
[1777624100685,41.01,77422.99,0.0,-0.98542,1e-05,2.58547]
[1777624102700,41.01,77441.34,0.0,-0.98519,1e-05,2.62198]
[1777624103707,41.01,77445.54,0.0,-0.98513,1e-05,2.63028]
[1777624104713,41.01,77446.06,0.0,-0.98513,1e-05,2.63108]
[1777624107533,41.01,77445.55,0.0,-0.98514,1e-05,2.62951]
[1777624107577,41.01,77445.55,0.0,-0.98514,1e-05,2.62951]
[1777624111766,41.01,77447.19,0.0,-0.98513,1e-05,2.62971]
[1777624115794,41.0,77451.15,0.0,-0.98509,1e-05,2.63668]
[1777624118499,41.0,77451.11,0.0,-0.98509,1e-05,2.63633]
[1777624118575,41.0,77449.9,0.0,-0.98511,1e-05,2.63359]
[1777624119822,41.0,77447.55,0.0,-0.98514,1e-05,2.62827]
[1777624124857,40.99,77447.14,0.0,-0.98516,1e-05,2.62612]
[1777624128637,40.99,77446.47,0.0,-0.98517,1e-05,2.62373]
[1777624128827,40.99,77446.47,0.0,-0.98517,1e-05,2.62373]
[1777624133920,40.99,77446.49,0.0,-0.98518,1e-05,2.62225]
[1777624139006,40.98,77444.72,0.0,-0.98521,1e-05,2.61742]
[1777624142429,40.98,77445.22,0.0,-0.98521,1e-05,2.61794]
[1777624142575,40.98,77444.17,0.0,-0.98523,1e-05,2.61558]
[1777624148069,40.97,77444.36,0.0,-0.98523,1e-05,2.61453]
[1777624149687,40.97,77443.58,0.0,-0.98524,1e-05,2.61272]
[1777624149827,40.97,77443.58,0.0,-0.98524,1e-05,2.61272]
[1777624155118,40.97,77437.09,0.0,-0.98534,1e-05,2.59827]
[1777624156125,40.97,77432.92,0.0,-0.98539,1e-05,2.5897]
[1777624158483,40.97,77433.93,0.0,-0.98538,1e-05,2.59153]
[1777624158575,40.97,77433.93,0.0,-0.98538,1e-05,2.59153]
[1777624159147,40.97,77437.19,0.0,-0.98534,1e-05,2.59768]
[1777624160153,40.97,77441.27,0.0,-0.98529,1e-05,2.60568]
[1777624161160,40.97,77443.63,0.0,-0.98526,1e-05,2.61021]
[1777624162811,40.96,77443.65,0.0,-0.98526,1e-05,2.61002]
[1777624162827,40.96,77443.65,0.0,-0.98526,1e-05,2.61002]
[1777624166195,40.96,77439.26,0.0,-0.98533,1e-05,2.60025]
[1777624167201,40.96,77433.84,0.0,-0.9854,1e-05,2.58916]
[1777624168209,40.96,77431.26,0.0,-0.98543,1e-05,2.5838]
[1777624170356,40.96,77432.87,0.0,-0.98541,1e-05,2.58684]
[1777624170579,40.96,77432.87,0.0,-0.98541,1e-05,2.58684]
[1777624173243,40.96,77428.25,0.0,-0.98549,1e-05,2.57507]
[1777624174251,40.96,77421.94,0.0,-0.98557,1e-05,2.56233]
[1777624176265,40.96,77419.56,0.0,-0.9856,1e-05,2.55731]
[1777624178418,40.96,77418.31,0.0,-0.98562,1e-05,2.55469]
[1777624178575,40.96,77418.31,0.0,-0.98562,1e-05,2.55469]
[1777624188349,40.95,77418.43,0.0,-0.98563,1e-05,2.55351]
[1777624188648,40.95,77418.43,0.0,-0.98563,1e-05,2.55351]
[1777624188826,40.95,77418.43,0.0,-0.98563,1e-05,2.55351]
[1777624194391,40.95,77417.81,0.0,-0.98564,1e-05,2.55148]
[1777624196405,40.95,77415.94,0.0,-0.98566,1e-05,2.54753]
[1777624199472,40.95,77416.76,0.0,-0.98565,1e-05,2.54891]
[1777624199577,40.95,77416.76,0.0,-0.98565,1e-05,2.54891]
[1777624205427,40.94,77416.65,0.0,-0.98566,1e-05,2.54797]
[1777624205580,40.94,77416.65,0.0,-0.98566,1e-05,2.54797]
[1777624209496,40.94,77419.89,0.0,-0.98562,1e-05,2.55379]
[1777624209650,40.94,77419.89,0.0,-0.98562,1e-05,2.55379]
[1777624210502,40.94,77423.19,0.0,-0.98558,1e-05,2.56022]
[1777624213524,40.94,77429.37,0.0,-0.98551,1e-05,2.57211]
[1777624214531,40.94,77432.52,0.0,-0.98547,1e-05,2.57824]
[1777624214851,40.94,77432.52,0.0,-0.98547,1e-05,2.57824]
[1777624215077,40.94,77432.52,0.0,-0.98547,1e-05,2.57824]
[1777624219845,40.94,77435.0,0.0,-0.98544,1e-05,2.58235]
[1777624221580,40.94,77438.33,0.0,-0.9854,1e-05,2.58867]
[1777624223664,40.93,77437.16,0.0,-0.98542,1e-05,2.58597]
[1777624223829,40.93,77437.16,0.0,-0.98542,1e-05,2.58597]
[1777624225608,40.93,77439.79,0.0,-0.98539,1e-05,2.59089]
[1777624228630,40.93,77437.45,0.0,-0.98542,1e-05,2.58566]
[1777624230644,40.93,77435.15,0.0,-0.98545,1e-05,2.58072]
[1777624231320,40.93,77435.15,0.0,-0.98545,1e-05,2.58072]
[1777624231327,40.93,77435.15,0.0,-0.98545,1e-05,2.58072]
[1777624231651,40.93,77431.79,0.0,-0.9855,1e-05,2.57209]
[1777624235875,40.93,77431.75,0.0,-0.98551,1e-05,2.57156]
[1777624236077,40.93,77431.75,0.0,-0.98551,1e-05,2.57156]
[1777624242509,40.93,77430.5,0.0,-0.98553,1e-05,2.56818]
[1777624242577,40.93,77430.5,0.0,-0.98553,1e-05,2.56818]
[1777624242610,40.92,77427.54,0.0,-0.98557,1e-05,2.56201]
[1777624245749,40.92,77423.16,0.0,-0.98563,1e-05,2.55292]
[1777624247998,40.92,77422.48,0.0,-0.98564,1e-05,2.55145]
[1777624248081,40.92,77422.48,0.0,-0.98564,1e-05,2.55145]
[1777624254812,40.92,77422.07,0.0,-0.98565,1e-05,2.54969]
[1777624255819,40.92,77416.65,0.0,-0.98572,1e-05,2.53885]
[1777624258840,40.92,77413.06,0.0,-0.98577,1e-05,2.53146]
[1777624260520,40.92,77413.06,0.0,-0.98577,1e-05,2.53146]
[1777624260576,40.92,77413.06,0.0,-0.98577,1e-05,2.53146]
[1777624265165,40.92,77411.16,0.0,-0.98579,1e-05,2.52725]
[1777624266184,40.92,77414.98,0.0,-0.98575,1e-05,2.5345]
[1777624267828,40.92,77414.24,0.0,-0.98576,1e-05,2.53304]
[1777624267903,40.92,77414.12,0.0,-0.98576,1e-05,2.5327]
[1777624268754,40.92,77414.12,0.0,-0.98576,1e-05,2.5327]
[1777624268830,40.92,77414.12,0.0,-0.98576,1e-05,2.5327]
[1777624272938,40.91,77410.58,0.0,-0.98581,1e-05,2.52519]
[1777624274935,40.91,77412.0,0.0,-0.98579,1e-05,2.52788]
[1777624275076,40.91,77412.0,0.0,-0.98579,1e-05,2.52788]
[1777624275367,40.91,77412.0,0.0,-0.98579,1e-05,2.52788]
[1777624275575,40.91,77412.0,0.0,-0.98579,1e-05,2.52788]
[1777624275601,40.91,77412.07,0.0,-0.98579,1e-05,2.52782]
[1777624280994,40.91,77409.24,0.0,-0.98583,1e-05,2.52178]
[1777624285822,40.91,77409.53,0.0,-0.98583,1e-05,2.52208]
[1777624286080,40.91,77409.53,0.0,-0.98583,1e-05,2.52208]
[1777624291335,40.91,77410.64,0.0,-0.98582,1e-05,2.5236]
[1777624291582,40.91,77410.64,0.0,-0.98582,1e-05,2.5236]
[1777624291601,40.91,77410.64,0.0,-0.98582,1e-05,2.5236]
[1777624291682,40.91,77410.83,0.0,-0.98582,1e-05,2.52214]
[1777624291826,40.91,77410.83,0.0,-0.98582,1e-05,2.52214]
[1777624297107,40.91,77411.29,0.0,-0.98582,1e-05,2.52245]
[1777624302142,40.9,77411.24,0.0,-0.98583,1e-05,2.52183]
[1777624306052,40.9,77410.25,0.0,-0.98584,1e-05,2.51957]
[1777624306077,40.9,77410.25,0.0,-0.98584,1e-05,2.51957]
[1777624308187,40.9,77415.04,0.0,-0.98578,1e-05,2.52868]
[1777624309195,40.9,77420.36,0.0,-0.98572,1e-05,2.53905]
[1777624309959,40.9,77420.36,0.0,-0.98572,1e-05,2.53905]
[1777624310084,40.9,77420.36,0.0,-0.98572,1e-05,2.53905]
[1777624310429,40.9,77420.36,0.0,-0.98572,1e-05,2.53905]
[1777624310576,40.9,77420.36,0.0,-0.98572,1e-05,2.53905]
[1777624310677,40.9,77420.2,0.0,-0.98572,1e-05,2.5386]
[1777624317251,40.9,77420.48,0.0,-0.98572,1e-05,2.53819]
[1777624322286,40.9,77418.22,0.0,-0.98575,1e-05,2.5331]
[1777624322787,40.9,77418.22,0.0,-0.98575,1e-05,2.5331]
[1777624322826,40.9,77418.22,0.0,-0.98575,1e-05,2.5331]
[1777624327321,40.89,77423.18,0.0,-0.9857,1e-05,2.5423]
[1777624328008,40.89,77423.18,0.0,-0.9857,1e-05,2.5423]
[1777624328075,40.89,77423.18,0.0,-0.9857,1e-05,2.5423]
[1777624328967,40.89,77423.79,0.0,-0.98569,1e-05,2.54338]
[1777624329075,40.89,77423.79,0.0,-0.98569,1e-05,2.54338]
[1777624329335,40.89,77423.78,0.0,-0.98569,1e-05,2.54323]
[1777624334369,40.89,77424.07,0.0,-0.98569,1e-05,2.54315]
[1777624339404,40.89,77420.03,0.0,-0.98575,1e-05,2.53456]
[1777624339987,40.89,77420.03,0.0,-0.98575,1e-05,2.53456]
[1777624340075,40.89,77420.03,0.0,-0.98575,1e-05,2.53456]
[1777624345274,40.89,77418.22,0.0,-0.98577,1e-05,2.53046]
[1777624345325,40.89,77418.22,0.0,-0.98577,1e-05,2.53046]
[1777624347113,40.89,77417.85,0.0,-0.98578,1e-05,2.52954]
[1777624347325,40.89,77417.85,0.0,-0.98578,1e-05,2.52954]
[1777624347461,40.89,77417.72,0.0,-0.98578,1e-05,2.52918]
[1777624350482,40.89,77417.5,0.0,-0.98578,1e-05,2.52847]
[1777624353503,40.88,77418.35,0.0,-0.98579,1e-05,2.52813]
[1777624355508,40.88,77418.41,0.0,-0.98579,1e-05,2.52816]
[1777624355575,40.88,77418.41,0.0,-0.98579,1e-05,2.52816]
[1777624357531,40.88,77426.08,0.0,-0.98569,1e-05,2.54303]
[1777624358538,40.88,77432.1,0.0,-0.98561,1e-05,2.55485]
[1777624359051,40.88,77432.1,0.0,-0.98561,1e-05,2.55485]
[1777624359076,40.88,77432.1,0.0,-0.98561,1e-05,2.55485]
[1777624360074,40.88,77433.65,0.0,-0.98559,1e-05,2.55779]
[1777624360325,40.88,77433.65,0.0,-0.98559,1e-05,2.55779]
[1777624360552,40.88,77433.74,0.0,-0.98559,1e-05,2.55783]
[1777624365587,40.88,77428.84,0.0,-0.98566,1e-05,2.54742]
[1777624368876,40.88,77427.64,0.0,-0.98568,1e-05,2.54469]
[1777624369077,40.88,77427.64,0.0,-0.98568,1e-05,2.54469]
[1777624375657,40.88,77424.18,0.0,-0.98573,1e-05,2.53706]
[1777624378604,40.88,77424.68,0.0,-0.98572,1e-05,2.53784]
[1777624378833,40.88,77424.68,0.0,-0.98572,1e-05,2.53784]
[1777624381125,40.87,77424.87,0.0,-0.98572,1e-05,2.53791]
[1777624381324,40.87,77424.87,0.0,-0.98572,1e-05,2.53791]
[1777624381699,40.87,77424.83,0.0,-0.98572,1e-05,2.53772]
[1777624386734,40.87,77424.15,0.0,-0.98574,1e-05,2.53587]
[1777624389290,40.87,77424.45,0.0,-0.98573,1e-05,2.53626]
[1777624389328,40.87,77424.45,0.0,-0.98573,1e-05,2.53626]
[1777624394789,40.87,77424.43,0.0,-0.98574,1e-05,2.53561]
[1777624399826,40.87,77426.51,0.0,-0.98571,1e-05,2.53922]
[1777624401567,40.87,77426.54,0.0,-0.98571,1e-05,2.53917]
[1777624401587,40.87,77426.54,0.0,-0.98571,1e-05,2.53917]
[1777624402043,40.87,77426.54,0.0,-0.98572,1e-05,2.53906]
[1777624402075,40.87,77426.54,0.0,-0.98572,1e-05,2.53906]
[1777624402847,40.87,77425.89,0.0,-0.98572,1e-05,2.53767]
[1777624407882,40.86,77425.73,0.0,-0.98573,1e-05,2.53683]
[1777624410703,40.86,77423.6,0.0,-0.98576,1e-05,2.53252]
[1777624410827,40.86,77423.6,0.0,-0.98576,1e-05,2.53252]
[1777624416946,40.86,77425.26,0.0,-0.98575,1e-05,2.53328]
[1777624418730,40.86,77425.26,0.0,-0.98575,1e-05,2.53328]
[1777624418825,40.86,77425.26,0.0,-0.98575,1e-05,2.53328]
[1777624419878,40.86,77423.15,0.0,-0.98578,1e-05,2.52893]
[1777624420075,40.86,77423.15,0.0,-0.98578,1e-05,2.52893]
[1777624420177,40.86,77423.39,0.0,-0.98578,1e-05,2.52931]
[1777624421826,40.86,77423.39,0.0,-0.98578,1e-05,2.52931]
[1777624426188,40.86,77419.77,0.0,-0.98583,1e-05,2.52176]
[1777624426328,40.86,77419.77,0.0,-0.98583,1e-05,2.52176]
[1777624427607,40.86,77416.87,0.0,-0.98586,1e-05,2.51591]
[1777624427827,40.86,77416.87,0.0,-0.98586,1e-05,2.51591]
[1777624427622,40.86,77416.87,0.0,-0.98586,1e-05,2.51584]
[1777624433058,40.86,77418.61,0.0,-0.98584,1e-05,2.5189]
[1777624435015,40.86,77419.48,0.0,-0.98583,1e-05,2.52054]
[1777624435076,40.86,77419.48,0.0,-0.98583,1e-05,2.52054]
[1777624441114,40.86,77420.78,0.0,-0.98582,1e-05,2.52249]
[1777624442989,40.86,77421.48,0.0,-0.98581,1e-05,2.52378]
[1777624443076,40.86,77421.48,0.0,-0.98581,1e-05,2.52378]
[1777624444007,40.85,77420.88,0.0,-0.98582,1e-05,2.52251]
[1777624444078,40.85,77420.88,0.0,-0.98582,1e-05,2.52251]
[1777624444591,40.85,77420.69,0.0,-0.98582,1e-05,2.52196]
[1777624450177,40.85,77422.03,0.0,-0.98581,1e-05,2.52417]
[1777624453690,40.85,77422.78,0.0,-0.9858,1e-05,2.52547]
[1777624453825,40.85,77422.78,0.0,-0.9858,1e-05,2.52547]
[1777624455028,40.85,77422.63,0.0,-0.9858,1e-05,2.52499]
[1777624455079,40.85,77422.63,0.0,-0.9858,1e-05,2.52499]
[1777624455212,40.85,77422.37,0.0,-0.98581,1e-05,2.52439]
[1777624460247,40.85,77421.26,0.0,-0.98583,1e-05,2.52167]
[1777624461149,40.85,77421.26,0.0,-0.98583,1e-05,2.52167]
[1777624461325,40.85,77421.26,0.0,-0.98583,1e-05,2.52167]
[1777624466290,40.85,77414.08,0.0,-0.98592,1e-05,2.50713]
[1777624467046,40.85,77414.08,0.0,-0.98592,1e-05,2.50713]
[1777624467075,40.85,77414.08,0.0,-0.98592,1e-05,2.50713]
[1777624468212,40.85,77412.83,0.0,-0.98594,1e-05,2.50462]
[1777624468325,40.85,77412.83,0.0,-0.98594,1e-05,2.50462]
[1777624468364,40.85,77411.64,0.0,-0.98595,1e-05,2.50223]
[1777624474347,40.85,77412.4,0.0,-0.98595,1e-05,2.50173]
[1777624476971,40.85,77413.22,0.0,-0.98594,1e-05,2.50324]
[1777624477074,40.85,77413.22,0.0,-0.98594,1e-05,2.50324]
[1777624478337,40.85,77412.76,0.0,-0.98595,1e-05,2.5023]
[1777624478576,40.85,77412.76,0.0,-0.98595,1e-05,2.5023]
[1777624478677,40.85,77410.94,0.0,-0.98597,1e-05,2.49869]
[1777624483860,40.85,77410.63,0.0,-0.98598,1e-05,2.49794]
[1777624484075,40.85,77410.38,0.0,-0.98598,1e-05,2.49742]
[1777624489451,40.85,77411.34,0.0,-0.98597,1e-05,2.49913]
[1777624493586,40.84,77410.25,0.0,-0.98598,1e-05,2.49691]
[1777624493827,40.84,77410.25,0.0,-0.98598,1e-05,2.49691]
[1777624494755,40.84,77410.7,0.0,-0.98598,1e-05,2.49777]
[1777624494828,40.84,77410.7,0.0,-0.98598,1e-05,2.49777]
[1777624494929,40.84,77410.7,0.0,-0.98598,1e-05,2.49774]
[1777624500355,40.84,77408.24,0.0,-0.98601,1e-05,2.49268]
[1777624500577,40.84,77408.24,0.0,-0.98601,1e-05,2.49268]
[1777624500677,40.84,77404.19,0.0,-0.98606,1e-05,2.48471]
[1777624501536,40.84,77397.54,0.0,-0.98614,1e-05,2.47172]
[1777624503585,40.84,77397.17,0.0,-0.98615,1e-05,2.47096]
[1777624503708,40.84,77397.17,0.0,-0.98615,1e-05,2.47096]
[1777624503827,40.84,77397.17,0.0,-0.98615,1e-05,2.47096]
[1777624503928,40.84,77396.39,0.0,-0.98616,1e-05,2.4694]
[1777624507581,40.84,77391.74,0.0,-0.98622,1e-05,2.46025]
[1777624510244,40.84,77391.63,0.0,-0.98622,1e-05,2.45999]
[1777624510324,40.84,77391.63,0.0,-0.98622,1e-05,2.45999]
[1777624511718,40.84,77391.64,0.0,-0.98622,1e-05,2.45999]
[1777624511834,40.84,77391.64,0.0,-0.98622,1e-05,2.45999]
[1777624511923,40.84,77391.64,0.0,-0.98622,1e-05,2.45997]
[1777624515637,40.84,77387.63,0.0,-0.98627,1e-05,2.45217]
[1777624516644,40.84,77392.33,0.0,-0.98621,1e-05,2.46124]
[1777624517651,40.84,77395.8,0.0,-0.98617,1e-05,2.46793]
[1777624518304,40.84,77395.8,0.0,-0.98617,1e-05,2.46793]
[1777624518328,40.84,77395.8,0.0,-0.98617,1e-05,2.46793]
[1777624523693,40.84,77397.62,0.0,-0.98615,1e-05,2.47127]
[1777624525069,40.84,77397.39,0.0,-0.98615,1e-05,2.47078]
[1777624525325,40.84,77397.39,0.0,-0.98615,1e-05,2.47078]
[1777624526109,40.84,77397.39,0.0,-0.98615,1e-05,2.47075]
[1777624526325,40.84,77397.39,0.0,-0.98615,1e-05,2.47075]
[1777624526714,40.84,77397.43,0.0,-0.98615,1e-05,2.47079]
[1777624531749,40.84,77396.61,0.0,-0.98617,1e-05,2.46728]
[1777624532301,40.84,77396.61,0.0,-0.98617,1e-05,2.46728]
[1777624532325,40.84,77396.61,0.0,-0.98617,1e-05,2.46728]
[1777624533160,40.84,77396.49,0.0,-0.98617,1e-05,2.46701]
[1777624533327,40.84,77396.49,0.0,-0.98617,1e-05,2.46701]
[1777624533763,40.84,77396.41,0.0,-0.98617,1e-05,2.46682]
[1777624535777,40.84,77390.91,0.0,-0.98624,1e-05,2.45612]
[1777624536853,40.84,77390.91,0.0,-0.98624,1e-05,2.45612]
[1777624537079,40.84,77390.27,0.0,-0.98625,1e-05,2.45486]
[1777624541911,40.84,77387.9,0.0,-0.98628,1e-05,2.45025]
[1777624541928,40.84,77388.87,0.0,-0.98627,1e-05,2.45212]
[1777624542076,40.84,77388.87,0.0,-0.98627,1e-05,2.45212]
[1777624547862,40.84,77390.71,0.0,-0.98625,1e-05,2.45567]
[1777624550702,40.84,77391.9,0.0,-0.98623,1e-05,2.45796]
[1777624550825,40.84,77391.9,0.0,-0.98623,1e-05,2.45796]
[1777624554849,40.84,77390.42,0.0,-0.98625,1e-05,2.45511]
[1777624554911,40.84,77389.73,0.0,-0.98626,1e-05,2.45378]
[1777624555079,40.84,77389.73,0.0,-0.98626,1e-05,2.45378]
[1777624556849,40.84,77390.19,0.0,-0.98625,1e-05,2.45466]
[1777624557076,40.84,77389.38,0.0,-0.98626,1e-05,2.4531]
[1777624560556,40.84,77385.81,0.0,-0.98631,1e-05,2.44623]
[1777624561569,40.84,77383.9,0.0,-0.98633,1e-05,2.44256]
[1777624561577,40.84,77383.9,0.0,-0.98633,1e-05,2.44256]
[1777624561960,40.84,77381.42,0.0,-0.98636,1e-05,2.4378]
[1777624564980,40.84,77377.33,0.0,-0.98641,1e-05,2.42997]
[1777624568005,40.84,77372.62,0.0,-0.98647,1e-05,2.42097]
[1777624572886,40.84,77370.58,0.0,-0.98649,1e-05,2.41708]
[1777624573324,40.84,77369.66,0.0,-0.9865,1e-05,2.41533]
[1777624573426,40.84,77365.76,0.0,-0.98655,1e-05,2.40791]
[1777624575171,40.84,77365.29,0.0,-0.98656,1e-05,2.40702]
[1777624575328,40.84,77365.29,0.0,-0.98656,1e-05,2.40702]
[1777624575427,40.84,77362.94,0.0,-0.98658,1e-05,2.40256]
[1777624581096,40.84,77361.83,0.0,-0.9866,1e-05,2.40046]
[1777624586131,40.84,77361.51,0.0,-0.9866,1e-05,2.39985]
[1777624591693,40.84,77362.33,0.0,-0.98659,1e-05,2.40141]
[1777624591827,40.84,77362.33,0.0,-0.98659,1e-05,2.40141]
[1777624593180,40.84,77365.23,0.0,-0.98657,1e-05,2.40523]
[1777624596964,40.84,77364.36,0.0,-0.98658,1e-05,2.40358]
[1777624597016,40.84,77363.54,0.0,-0.98659,1e-05,2.40202]
[1777624597075,40.84,77363.54,0.0,-0.98659,1e-05,2.40202]
[1777624601879,40.84,77363.07,0.0,-0.98659,1e-05,2.40113]
[1777624606407,40.84,77362.48,0.0,-0.9866,1e-05,2.40001]
[1777624606582,40.84,77362.48,0.0,-0.9866,1e-05,2.40001]
[1777624606611,40.84,77363.6,0.0,-0.98659,1e-05,2.40214]
[1777624612313,40.84,77364.6,0.0,-0.98657,1e-05,2.40416]
[1777624616348,40.84,77360.0,0.0,-0.98662,1e-05,2.39595]
[1777624621383,40.84,77358.82,0.0,-0.98663,1e-05,2.39455]
[1777624626049,40.85,77369.11,0.0,-0.98651,1e-05,2.41462]
[1777624626418,40.85,77371.85,0.0,-0.98647,1e-05,2.41995]
[1777624632171,40.85,77369.97,0.0,-0.98649,1e-05,2.41676]
[1777624632327,40.85,77369.97,0.0,-0.98649,1e-05,2.41676]
[1777624632461,40.85,77370.07,0.0,-0.98649,1e-05,2.41716]
[1777624637497,40.85,77370.91,0.0,-0.98648,1e-05,2.41927]
[1777624642533,40.85,77370.16,0.0,-0.98648,1e-05,2.41836]
[1777624647568,40.85,77369.09,0.0,-0.98649,1e-05,2.41687]
[1777624651596,40.86,77372.77,0.0,-0.98645,1e-05,2.42263]
[1777624656631,40.86,77373.44,0.0,-0.98644,1e-05,2.4244]
[1777624661920,40.86,77373.0,0.0,-0.98644,1e-05,2.42397]
[1777624662078,40.86,77373.0,0.0,-0.98644,1e-05,2.42397]
[1777624661948,40.86,77370.54,0.0,-0.98647,1e-05,2.41938]
[1777624667417,40.86,77368.23,0.0,-0.9865,1e-05,2.41557]
[1777624667708,40.86,77396.0,0.0,-0.98616,1e-05,2.469]
[1777624668715,40.86,77413.74,0.0,-0.98593,1e-05,2.50356]
[1777624669722,40.86,77415.32,0.0,-0.98592,1e-05,2.50662]
[1777624671015,40.86,77415.32,0.0,-0.98592,1e-05,2.50662]
[1777624672743,40.86,77411.46,0.0,-0.98596,1e-05,2.49899]
[1777624675764,40.86,77407.2,0.0,-0.98602,1e-05,2.49067]
[1777624676771,40.86,77400.93,0.0,-0.9861,1e-05,2.47847]
[1777624677180,40.86,77400.93,0.0,-0.9861,1e-05,2.47847]
[1777624679077,40.86,77400.64,0.0,-0.9861,1e-05,2.47791]
[1777624682770,40.86,77398.36,0.0,-0.98613,1e-05,2.47352]
[1777624682828,40.86,77398.36,0.0,-0.98613,1e-05,2.47352]
[1777624683082,40.86,77398.36,0.0,-0.98613,1e-05,2.47352]
[1777624682930,40.86,77398.43,0.0,-0.98613,1e-05,2.47366]
[1777624687849,40.86,77404.82,0.0,-0.98605,1e-05,2.48608]
[1777624690559,40.86,77406.32,0.0,-0.98603,1e-05,2.48896]
[1777624690576,40.86,77406.32,0.0,-0.98603,1e-05,2.48896]
[1777624690660,40.86,77406.32,0.0,-0.98603,1e-05,2.48893]
[1777624696081,40.86,77405.25,0.0,-0.98604,1e-05,2.48672]
[1777624705975,40.86,77401.52,0.0,-0.98609,1e-05,2.47926]
[1777624706821,40.86,77401.52,0.0,-0.98609,1e-05,2.47926]
[1777624707077,40.86,77401.52,0.0,-0.98609,1e-05,2.47926]
[1777624707124,40.86,77401.21,0.0,-0.98609,1e-05,2.47866]
[1777624710007,40.86,77397.58,0.0,-0.98614,1e-05,2.47161]
[1777624714032,40.86,77393.72,0.0,-0.9862,1e-05,2.46244]
[1777624719067,40.86,77393.59,0.0,-0.9862,1e-05,2.46225]
[1777624724102,40.86,77392.89,0.0,-0.98621,1e-05,2.461]
[1777624727122,40.86,77388.41,0.0,-0.98626,1e-05,2.45245]
[1777624729138,40.86,77392.39,0.0,-0.98621,1e-05,2.46021]
[1777624734172,40.86,77393.88,0.0,-0.98619,1e-05,2.46325]
[1777624739206,40.86,77390.97,0.0,-0.98623,1e-05,2.45784]
[1777624744242,40.86,77391.21,0.0,-0.98622,1e-05,2.45859]
[1777624749276,40.86,77393.38,0.0,-0.98619,1e-05,2.46304]
[1777624754312,40.86,77392.5,0.0,-0.9862,1e-05,2.46154]
[1777624759346,40.87,77392.06,0.0,-0.98621,1e-05,2.46094]
[1777624764382,40.87,77391.28,0.0,-0.98621,1e-05,2.45972]
[1777624770423,40.87,77390.67,0.0,-0.98622,1e-05,2.45893]
[1777624775459,40.87,77393.31,0.0,-0.98619,1e-05,2.46269]
[1777624780494,40.87,77396.32,0.0,-0.98615,1e-05,2.46884]
[1777624785529,40.87,77398.64,0.0,-0.98612,1e-05,2.47356]
[1777624790565,40.87,77397.13,0.0,-0.98614,1e-05,2.47085]
[1777624796607,40.87,77397.71,0.0,-0.98613,1e-05,2.47223]
[1777624801642,40.87,77392.28,0.0,-0.9862,1e-05,2.46189]
[1777624802649,40.87,77387.87,0.0,-0.98625,1e-05,2.45349]
[1777624807684,40.87,77391.42,0.0,-0.98621,1e-05,2.4607]
[1777624812719,40.88,77390.05,0.0,-0.98622,1e-05,2.45839]
[1777624817754,40.88,77389.52,0.0,-0.98622,1e-05,2.45775]
[1777624822789,40.88,77390.45,0.0,-0.98621,1e-05,2.45995]
[1777624827826,40.88,77392.34,0.0,-0.98618,1e-05,2.464]
[1777624830848,40.88,77395.56,0.0,-0.98614,1e-05,2.47045]
[1777624833869,40.88,77398.38,0.0,-0.98612,1e-05,2.47439]
[1777624838904,40.88,77400.61,0.0,-0.98609,1e-05,2.47895]
[1777624840918,40.88,77406.96,0.0,-0.98601,1e-05,2.49138]
[1777624845953,40.88,77405.59,0.0,-0.98602,1e-05,2.48882]
[1777624850988,40.88,77405.49,0.0,-0.98602,1e-05,2.48872]
[1777624856023,40.88,77405.46,0.0,-0.98602,1e-05,2.48875]
[1777624861058,40.88,77403.85,0.0,-0.98604,1e-05,2.4857]
[1777624866093,40.88,77400.88,0.0,-0.98608,1e-05,2.48006]
[1777624871128,40.88,77399.11,0.0,-0.9861,1e-05,2.47678]
[1777624877170,40.89,77399.47,0.0,-0.98609,1e-05,2.47767]
[1777624880191,40.89,77403.53,0.0,-0.98604,1e-05,2.48563]
[1777624885226,40.89,77403.45,0.0,-0.98604,1e-05,2.48553]
[1777624890261,40.89,77403.44,0.0,-0.98604,1e-05,2.48558]
[1777624894289,40.89,77398.59,0.0,-0.98611,1e-05,2.4745]
[1777624899324,40.89,77396.41,0.0,-0.98614,1e-05,2.47046]
[1777624906372,40.89,77396.18,0.0,-0.98614,1e-05,2.47027]
[1777624911408,40.89,77400.32,0.0,-0.98609,1e-05,2.47847]
[1777624916443,40.89,77402.0,0.0,-0.98607,1e-05,2.48182]
[1777624921479,40.89,77400.63,0.0,-0.98608,1e-05,2.47923]
[1777624926514,40.89,77400.31,0.0,-0.98609,1e-05,2.4787]
[1777624931549,40.89,77400.42,0.0,-0.98608,1e-05,2.479]
[1777624938597,40.89,77399.38,0.0,-0.9861,1e-05,2.47711]
[1777624941619,40.89,77396.02,0.0,-0.98614,1e-05,2.47065]
[1777624945647,40.89,77390.61,0.0,-0.9862,1e-05,2.46032]
[1777624948668,40.89,77388.82,0.0,-0.98623,1e-05,2.457]
[1777624953703,40.89,77387.08,0.0,-0.98625,1e-05,2.45224]
[1777624956723,40.89,77383.71,0.0,-0.98629,1e-05,2.44598]
[1777624960752,40.89,77378.59,0.0,-0.98635,1e-05,2.43657]
[1777624962768,40.89,77373.07,0.0,-0.98642,1e-05,2.42623]
[1777624966796,40.9,77369.15,0.0,-0.98646,1e-05,2.41924]
[1777624972838,40.9,77371.83,0.0,-0.98643,1e-05,2.42514]
[1777624973845,40.9,77375.04,0.0,-0.98639,1e-05,2.4314]
[1777624977873,40.9,77370.68,0.0,-0.98644,1e-05,2.42352]
[1777624982908,40.9,77369.93,0.0,-0.98644,1e-05,2.42272]
[1777624986853,40.9,77370.36,0.0,-0.98643,1e-05,2.42391]
[1777624987074,40.9,77370.36,0.0,-0.98643,1e-05,2.42391]
[1777624988950,40.91,77364.94,0.0,-0.9865,1e-05,2.41396]
[1777624990175,40.91,77364.94,0.0,-0.9865,1e-05,2.41396]
[1777624990325,40.91,77364.94,0.0,-0.9865,1e-05,2.41396]
[1777624990427,40.91,77364.76,0.0,-0.9865,1e-05,2.41376]
[1777624992978,40.91,77361.33,0.0,-0.98654,1e-05,2.40768]
[1777624998013,40.91,77359.39,0.0,-0.98656,1e-05,2.40482]
[1777625001075,40.91,77358.33,0.0,-0.98657,1e-05,2.40314]
[1777625002909,40.91,77362.61,0.0,-0.98651,1e-05,2.41158]
[1777625003075,40.91,77362.61,0.0,-0.98651,1e-05,2.41158]
[1777625003176,40.91,77361.97,0.0,-0.98652,1e-05,2.41052]
[1777625004502,40.91,77359.17,0.0,-0.98655,1e-05,2.40536]
[1777625004577,40.91,77359.17,0.0,-0.98655,1e-05,2.40536]
[1777625010097,40.92,77356.58,0.0,-0.98658,1e-05,2.4015]
[1777625011653,40.92,77356.97,0.0,-0.98658,1e-05,2.40074]
[1777625011826,40.92,77356.97,0.0,-0.98658,1e-05,2.40074]
[1777625012461,40.92,77356.97,0.0,-0.98658,1e-05,2.40074]
[1777625011910,40.92,77356.97,0.0,-0.98658,1e-05,2.40092]
[1777625012576,40.92,77356.97,0.0,-0.98658,1e-05,2.40092]
[1777625017148,40.92,77353.34,0.0,-0.98662,1e-05,2.39494]
[1777625018920,40.92,77352.7,0.0,-0.98662,1e-05,2.39392]
[1777625019077,40.92,77352.7,0.0,-0.98662,1e-05,2.39392]
[1777625019161,40.92,77353.55,0.0,-0.98661,1e-05,2.39571]
[1777625019608,40.92,77353.55,0.0,-0.98661,1e-05,2.39571]
[1777625019643,40.92,77353.55,0.0,-0.98661,1e-05,2.39571]
[1777625019827,40.92,77353.55,0.0,-0.98661,1e-05,2.39571]
[1777625025203,40.93,77353.01,0.0,-0.98661,1e-05,2.39583]
[1777625028224,40.93,77357.14,0.0,-0.98656,1e-05,2.40421]
[1777625029564,40.93,77357.39,0.0,-0.98655,1e-05,2.40487]
[1777625029575,40.93,77357.39,0.0,-0.98655,1e-05,2.40487]
[1777625030419,40.93,77357.39,0.0,-0.98655,1e-05,2.40487]
[1777625030238,40.93,77356.03,0.0,-0.98657,1e-05,2.40247]
[1777625030576,40.93,77356.03,0.0,-0.98657,1e-05,2.40247]
[1777625040308,40.94,77354.53,0.0,-0.98657,1e-05,2.40152]
[1777625041736,40.94,77353.74,0.0,-0.98658,1e-05,2.40022]
[1777625041832,40.94,77353.74,0.0,-0.98658,1e-05,2.40022]
[1777625042111,40.94,77353.74,0.0,-0.98658,1e-05,2.40022]
[1777625042326,40.94,77353.74,0.0,-0.98658,1e-05,2.40022]
[1777625042352,40.94,77353.98,0.0,-0.98658,1e-05,2.40087]
[1777625047359,40.94,77352.76,0.0,-0.98659,1e-05,2.39954]
[1777625052355,40.94,77352.17,0.0,-0.98659,1e-05,2.39902]
[1777625052392,40.94,77348.3,0.0,-0.98663,1e-05,2.39211]
[1777625052574,40.94,77348.3,0.0,-0.98663,1e-05,2.39211]
[1777625053045,40.94,77348.3,0.0,-0.98663,1e-05,2.39211]
[1777625053077,40.94,77348.3,0.0,-0.98663,1e-05,2.39211]
[1777625059441,40.95,77349.0,0.0,-0.98662,1e-05,2.39493]
[1777625060943,40.95,77352.02,0.0,-0.98658,1e-05,2.40084]
[1777625061029,40.95,77352.02,0.0,-0.98658,1e-05,2.40084]
[1777625061075,40.95,77352.02,0.0,-0.98658,1e-05,2.40084]
[1777625061455,40.95,77351.88,0.0,-0.98658,1e-05,2.40078]
[1777625061694,40.95,77351.88,0.0,-0.98658,1e-05,2.40078]
[1777625061828,40.95,77351.88,0.0,-0.98658,1e-05,2.40078]
[1777625068504,40.96,77351.5,0.0,-0.98657,1e-05,2.40143]
[1777625072692,40.96,77351.4,0.0,-0.98658,1e-05,2.40035]
[1777625072824,40.96,77351.4,0.0,-0.98658,1e-05,2.40035]
[1777625073408,40.96,77351.4,0.0,-0.98658,1e-05,2.40035]
[1777625073427,40.96,77351.4,0.0,-0.98658,1e-05,2.40055]
[1777625073577,40.96,77351.4,0.0,-0.98658,1e-05,2.40055]
[1777625079694,40.96,77351.13,0.0,-0.98658,1e-05,2.40103]
[1777625079825,40.96,77351.13,0.0,-0.98658,1e-05,2.40103]
[1777625079883,40.96,77349.97,0.0,-0.98659,1e-05,2.39924]
[1777625080683,40.96,77349.97,0.0,-0.98659,1e-05,2.39924]
[1777625080828,40.96,77349.97,0.0,-0.98659,1e-05,2.39924]
[1777625086629,40.97,77346.09,0.0,-0.98662,1e-05,2.39318]
[1777625090393,40.97,77347.91,0.0,-0.9866,1e-05,2.39703]
[1777625090494,40.97,77349.83,0.0,-0.98657,1e-05,2.40106]
[1777625090574,40.97,77349.83,0.0,-0.98657,1e-05,2.40106]
[1777625091120,40.97,77349.83,0.0,-0.98657,1e-05,2.40106]
[1777625091333,40.97,77349.83,0.0,-0.98657,1e-05,2.40106]
[1777625094366,40.97,77351.26,0.0,-0.98655,1e-05,2.40416]
[1777625094577,40.97,77349.83,0.0,-0.98657,1e-05,2.40184]
[1777625097286,40.97,77350.72,0.0,-0.98656,1e-05,2.40352]
[1777625097325,40.97,77350.72,0.0,-0.98656,1e-05,2.40352]
[1777625097388,40.98,77351.08,0.0,-0.98655,1e-05,2.40478]
[1777625099722,40.98,77356.63,0.0,-0.98648,1e-05,2.41569]
[1777625100619,40.98,77356.63,0.0,-0.98648,1e-05,2.41569]
[1777625100829,40.98,77356.63,0.0,-0.98648,1e-05,2.41569]
[1777625106881,40.98,77354.45,0.0,-0.9865,1e-05,2.41243]
[1777625107080,40.98,77354.45,0.0,-0.9865,1e-05,2.41243]
[1777625107188,40.98,77354.45,0.0,-0.9865,1e-05,2.41243]
[1777625107328,40.98,77354.45,0.0,-0.9865,1e-05,2.41243]
[1777625107429,40.98,77354.33,0.0,-0.9865,1e-05,2.41275]
[1777625112490,40.98,77353.19,0.0,-0.98651,1e-05,2.41112]
[1777625112576,40.98,77353.19,0.0,-0.98651,1e-05,2.41112]
[1777625116137,40.99,77353.18,0.0,-0.98651,1e-05,2.41165]
[1777625116325,40.99,77353.18,0.0,-0.98651,1e-05,2.41165]
[1777625116376,40.99,77352.53,0.0,-0.98651,1e-05,2.41097]
[1777625122882,40.99,77352.21,0.0,-0.98651,1e-05,2.41147]
[1777625127013,40.99,77352.19,0.0,-0.9865,1e-05,2.41199]
[1777625127078,40.99,77352.19,0.0,-0.9865,1e-05,2.41199]
[1777625128265,40.99,77352.21,0.0,-0.9865,1e-05,2.4124]
[1777625128324,40.99,77352.21,0.0,-0.9865,1e-05,2.4124]
[1777625128363,40.99,77351.15,0.0,-0.98651,1e-05,2.41057]
[1777625130938,41.0,77348.33,0.0,-0.98654,1e-05,2.40579]
[1777625134620,41.0,77348.33,0.0,-0.98655,1e-05,2.4047]
[1777625134831,41.0,77348.33,0.0,-0.98655,1e-05,2.4047]
[1777625140006,41.0,77347.13,0.0,-0.98656,1e-05,2.40359]
[1777625141320,41.0,77347.13,0.0,-0.98656,1e-05,2.40359]
[1777625141577,41.0,77347.13,0.0,-0.98656,1e-05,2.40359]
[1777625143627,41.0,77347.16,0.0,-0.98655,1e-05,2.40423]
[1777625143825,41.0,77347.16,0.0,-0.98655,1e-05,2.40423]
[1777625144033,41.01,77346.61,0.0,-0.98656,1e-05,2.40338]
[1777625146260,41.01,77346.24,0.0,-0.98656,1e-05,2.40287]
[1777625151082,41.01,77348.6,0.0,-0.98653,1e-05,2.40827]
[1777625151326,41.01,77348.6,0.0,-0.98653,1e-05,2.40827]
[1777625156117,41.01,77345.72,0.0,-0.98655,1e-05,2.40392]
[1777625161077,41.02,77344.13,0.0,-0.98657,1e-05,2.40168]
[1777625161604,41.02,77344.13,0.0,-0.98657,1e-05,2.40168]
[1777625161152,41.02,77344.06,0.0,-0.98657,1e-05,2.40174]
[1777625161825,41.02,77344.06,0.0,-0.98657,1e-05,2.40174]
[1777625162231,41.02,77344.06,0.0,-0.98657,1e-05,2.40174]
[1777625162329,41.02,77344.06,0.0,-0.98657,1e-05,2.40174]
[1777625162332,41.02,77344.04,0.0,-0.98657,1e-05,2.40189]
[1777625168201,41.02,77343.5,0.0,-0.98657,1e-05,2.402]
[1777625171486,41.02,77343.29,0.0,-0.98657,1e-05,2.40197]
[1777625171575,41.02,77343.29,0.0,-0.98657,1e-05,2.40197]
[1777625171587,41.02,77343.39,0.0,-0.98656,1e-05,2.40234]
[1777625172216,41.02,77343.39,0.0,-0.98656,1e-05,2.40234]
[1777625172327,41.02,77343.39,0.0,-0.98656,1e-05,2.40234]
[1777625178271,41.03,77345.6,0.0,-0.98653,1e-05,2.40779]
[1777625185320,41.03,77345.35,0.0,-0.98652,1e-05,2.4085]
[1777625186030,41.03,77345.35,0.0,-0.98652,1e-05,2.4085]
[1777625186081,41.03,77345.35,0.0,-0.98652,1e-05,2.4085]
[1777625186350,41.03,77345.35,0.0,-0.98652,1e-05,2.4085]
[1777625186577,41.03,77345.35,0.0,-0.98652,1e-05,2.4085]
[1777625186398,41.03,77344.63,0.0,-0.98653,1e-05,2.40731]
[1777625188340,41.03,77341.05,0.0,-0.98657,1e-05,2.40088]
[1777625188919,41.03,77341.05,0.0,-0.98657,1e-05,2.40088]
[1777625191505,41.03,77341.33,0.0,-0.98657,1e-05,2.40177]
[1777625191577,41.03,77341.33,0.0,-0.98657,1e-05,2.40177]
[1777625193429,41.04,77340.74,0.0,-0.98658,1e-05,2.39934]
[1777625193575,41.04,77340.74,0.0,-0.98658,1e-05,2.39934]
[1777625193531,41.04,77340.83,0.0,-0.98658,1e-05,2.39969]
[1777625194383,41.04,77340.79,0.0,-0.98658,1e-05,2.3998]
[1777625199418,41.04,77340.46,0.0,-0.98658,1e-05,2.40008]
[1777625202658,41.04,77340.37,0.0,-0.98657,1e-05,2.40026]
[1777625202827,41.04,77340.65,0.0,-0.98657,1e-05,2.40097]
[1777625208485,41.05,77341.88,0.0,-0.98655,1e-05,2.40433]
[1777625209953,41.05,77341.83,0.0,-0.98655,1e-05,2.4044]
[1777625210075,41.05,77341.83,0.0,-0.98655,1e-05,2.4044]
[1777625210386,41.05,77341.83,0.0,-0.98655,1e-05,2.4044]
[1777625210577,41.05,77341.83,0.0,-0.98655,1e-05,2.4044]
[1777625210659,41.05,77341.79,0.0,-0.98655,1e-05,2.40449]
[1777625211506,41.05,77346.21,0.0,-0.98649,1e-05,2.41303]
[1777625212513,41.05,77349.73,0.0,-0.98645,1e-05,2.41986]
[1777625213249,41.05,77349.73,0.0,-0.98645,1e-05,2.41986]
[1777625213334,41.05,77349.73,0.0,-0.98645,1e-05,2.41986]
[1777625215136,41.05,77350.83,0.0,-0.98643,1e-05,2.42223]
[1777625215325,41.05,77350.83,0.0,-0.98643,1e-05,2.42223]
[1777625215534,41.05,77351.52,0.0,-0.98642,1e-05,2.42368]
[1777625220569,41.05,77352.1,0.0,-0.98641,1e-05,2.42547]
[1777625222583,41.05,77349.26,0.0,-0.98645,1e-05,2.42034]
[1777625223566,41.05,77349.26,0.0,-0.98645,1e-05,2.42034]
[1777625223577,41.05,77349.26,0.0,-0.98645,1e-05,2.42034]
[1777625227618,41.05,77354.34,0.0,-0.98638,1e-05,2.43073]
[1777625229529,41.05,77354.41,0.0,-0.98638,1e-05,2.431]
[1777625234667,41.06,77350.39,0.0,-0.98642,1e-05,2.42417]
[1777625235174,41.06,77350.39,0.0,-0.98642,1e-05,2.42417]
[1777625235324,41.06,77350.39,0.0,-0.98642,1e-05,2.42417]
[1777625235674,41.06,77349.6,0.0,-0.98643,1e-05,2.42281]
[1777625235776,41.06,77349.6,0.0,-0.98643,1e-05,2.42281]
[1777625235831,41.06,77349.6,0.0,-0.98643,1e-05,2.42281]
[1777625241716,41.06,77348.85,0.0,-0.98643,1e-05,2.42226]
[1777625242747,41.06,77348.85,0.0,-0.98643,1e-05,2.42226]
[1777625242827,41.06,77348.85,0.0,-0.98643,1e-05,2.42226]
[1777625243613,41.06,77348.85,0.0,-0.98643,1e-05,2.42226]
[1777625243630,41.06,77348.19,0.0,-0.98644,1e-05,2.42131]
[1777625243827,41.06,77348.19,0.0,-0.98644,1e-05,2.42131]
[1777625249772,41.07,77347.23,0.0,-0.98645,1e-05,2.42039]
[1777625254807,41.07,77346.23,0.0,-0.98646,1e-05,2.41755]
[1777625256805,41.07,77345.33,0.0,-0.98647,1e-05,2.416]
[1777625256825,41.07,77345.33,0.0,-0.98647,1e-05,2.416]
[1777625257669,41.07,77345.33,0.0,-0.98647,1e-05,2.416]
[1777625257707,41.07,77345.98,0.0,-0.98646,1e-05,2.41754]
[1777625257827,41.07,77345.98,0.0,-0.98646,1e-05,2.41754]
[1777625262193,41.07,77346.23,0.0,-0.98646,1e-05,2.41847]
[1777625262329,41.07,77346.23,0.0,-0.98646,1e-05,2.41847]
[1777625267898,41.07,77346.53,0.0,-0.98645,1e-05,2.42006]
[1777625268884,41.07,77346.53,0.0,-0.98645,1e-05,2.42006]
[1777625269075,41.07,77346.53,0.0,-0.98645,1e-05,2.42006]
[1777625269215,41.07,77346.53,0.0,-0.98645,1e-05,2.42006]
[1777625269433,41.07,77346.53,0.0,-0.98645,1e-05,2.42006]
[1777625269581,41.07,77346.53,0.0,-0.98645,1e-05,2.42006]
[1777625269682,41.08,77344.41,0.0,-0.98647,1e-05,2.41632]
[1777625274947,41.08,77343.87,0.0,-0.98647,1e-05,2.41606]
[1777625276387,41.08,77343.87,0.0,-0.98647,1e-05,2.41606]
[1777625276580,41.08,77343.87,0.0,-0.98647,1e-05,2.41606]
[1777625276641,41.08,77344.47,0.0,-0.98646,1e-05,2.4175]
[1777625276915,41.08,77344.47,0.0,-0.98646,1e-05,2.4175]
[1777625277077,41.08,77344.47,0.0,-0.98646,1e-05,2.4175]
[1777625282538,41.08,77345.64,0.0,-0.98644,1e-05,2.42029]
[1777625287152,41.08,77345.64,0.0,-0.98644,1e-05,2.421]
[1777625287327,41.08,77345.64,0.0,-0.98644,1e-05,2.421]
[1777625287347,41.08,77346.21,0.0,-0.98643,1e-05,2.42236]
[1777625287845,41.08,77346.21,0.0,-0.98643,1e-05,2.42236]
[1777625288076,41.08,77346.21,0.0,-0.98643,1e-05,2.42236]
[1777625293317,41.09,77346.6,0.0,-0.98642,1e-05,2.42366]
[1777625293325,41.09,77346.6,0.0,-0.98642,1e-05,2.42366]
[1777625293418,41.09,77349.19,0.0,-0.98639,1e-05,2.42885]
[1777625293870,41.09,77349.19,0.0,-0.98639,1e-05,2.42885]
[1777625294075,41.09,77349.19,0.0,-0.98639,1e-05,2.42885]
[1777625294081,41.09,77351.11,0.0,-0.98636,1e-05,2.43264]
[1777625297354,41.09,77349.87,0.0,-0.98638,1e-05,2.43052]
[1777625297578,41.09,77349.87,0.0,-0.98638,1e-05,2.43052]
[1777625303146,41.09,77347.85,0.0,-0.9864,1e-05,2.42758]
[1777625308181,41.09,77348.83,0.0,-0.98638,1e-05,2.43009]
[1777625309352,41.09,77348.83,0.0,-0.98638,1e-05,2.43009]
[1777625309896,41.09,77348.83,0.0,-0.98638,1e-05,2.43021]
[1777625310075,41.09,77348.83,0.0,-0.98638,1e-05,2.43021]
[1777625310214,41.09,77348.83,0.0,-0.98638,1e-05,2.43021]
[1777625316237,41.1,77348.84,0.0,-0.98638,1e-05,2.42943]
[1777625318877,41.1,77348.4,0.0,-0.98639,1e-05,2.42885]
[1777625319082,41.1,77348.4,0.0,-0.98639,1e-05,2.42885]
[1777625324293,41.1,77348.39,0.0,-0.98638,1e-05,2.42961]
[1777625329328,41.1,77347.92,0.0,-0.98638,1e-05,2.42936]
[1777625331831,41.1,77346.92,0.0,-0.98639,1e-05,2.42771]
[1777625332076,41.1,77346.92,0.0,-0.98639,1e-05,2.42771]
[1777625337384,41.11,77347.23,0.0,-0.98639,1e-05,2.42909]
[1777625342419,41.11,77346.88,0.0,-0.98639,1e-05,2.42906]
[1777625345673,41.11,77346.81,0.0,-0.98638,1e-05,2.42919]
[1777625345827,41.11,77346.81,0.0,-0.98638,1e-05,2.42931]
[1777625354503,41.11,77346.5,0.0,-0.98638,1e-05,2.42987]
[1777625359538,41.12,77345.88,0.0,-0.98638,1e-05,2.42931]
[1777625360047,41.12,77345.88,0.0,-0.98638,1e-05,2.42931]
[1777625360075,41.12,77345.88,0.0,-0.98638,1e-05,2.42931]
[1777625360545,41.12,77343.33,0.0,-0.98641,1e-05,2.42459]
[1777625365579,41.12,77345.51,0.0,-0.98638,1e-05,2.42939]
[1777625370614,41.12,77345.03,0.0,-0.98638,1e-05,2.4291]
[1777625373641,41.12,77345.43,0.0,-0.98639,1e-05,2.42841]
[1777625373827,41.12,77345.43,0.0,-0.98639,1e-05,2.42841]
[1777625373743,41.12,77347.61,0.0,-0.98636,1e-05,2.43269]
[1777625379672,41.12,77345.86,0.0,-0.98638,1e-05,2.42996]
[1777625379835,41.12,77345.86,0.0,-0.98638,1e-05,2.42996]
[1777625383775,41.13,77345.11,0.0,-0.98638,1e-05,2.42902]
[1777625383827,41.13,77345.11,0.0,-0.98638,1e-05,2.42902]
[1777625395796,41.13,77344.59,0.0,-0.98638,1e-05,2.42962]
[1777625398042,41.13,77345.02,0.0,-0.98637,1e-05,2.43068]
[1777625398078,41.13,77345.02,0.0,-0.98637,1e-05,2.43068]
[1777625407879,41.14,77344.2,0.0,-0.98637,1e-05,2.43028]
[1777625411460,41.14,77344.76,0.0,-0.98637,1e-05,2.43158]
[1777625411578,41.14,77344.76,0.0,-0.98637,1e-05,2.43158]
[1777625411679,41.14,77346.98,0.0,-0.98634,1e-05,2.43603]
[1777625413616,41.14,77347.73,0.0,-0.98633,1e-05,2.43746]
[1777625413825,41.14,77347.73,0.0,-0.98633,1e-05,2.43746]
[1777625413827,41.14,77352.08,0.0,-0.98627,1e-05,2.44596]
[1777625414114,41.14,77352.08,0.0,-0.98627,1e-05,2.44596]
[1777625414324,41.14,77352.08,0.0,-0.98627,1e-05,2.44596]
[1777625414363,41.14,77360.53,0.0,-0.98617,1e-05,2.46222]
[1777625418775,41.14,77361.11,0.0,-0.98616,1e-05,2.46347]
[1777625418825,41.14,77361.11,0.0,-0.98616,1e-05,2.46347]
[1777625420971,41.14,77363.42,0.0,-0.98613,1e-05,2.46819]
[1777625426006,41.14,77361.48,0.0,-0.98615,1e-05,2.46478]
[1777625427820,41.14,77357.1,0.0,-0.98621,1e-05,2.45653]
[1777625429076,41.14,77356.62,0.0,-0.98621,1e-05,2.45561]
[1777625429177,41.14,77352.04,0.0,-0.98627,1e-05,2.44693]
[1777625430034,41.14,77349.82,0.0,-0.98629,1e-05,2.4428]
[1777625432170,41.14,77349.64,0.0,-0.98631,1e-05,2.44087]
[1777625432326,41.14,77349.64,0.0,-0.98631,1e-05,2.44087]
[1777625438213,41.15,77348.79,0.0,-0.98631,1e-05,2.43995]
[1777625438326,41.15,77348.79,0.0,-0.98631,1e-05,2.43995]
[1777625445138,41.15,77347.86,0.0,-0.98632,1e-05,2.43913]
[1777625451645,41.15,77347.87,0.0,-0.98631,1e-05,2.4395]
[1777625453022,41.15,77347.62,0.0,-0.98631,1e-05,2.43961]
[1777625453086,41.15,77347.62,0.0,-0.98631,1e-05,2.43961]
[1777625459237,41.15,77347.34,0.0,-0.98631,1e-05,2.43977]
[1777625464272,41.16,77349.34,0.0,-0.98628,1e-05,2.44427]
[1777625465399,41.16,77349.34,0.0,-0.98628,1e-05,2.44427]
[1777625465576,41.16,77349.34,0.0,-0.98628,1e-05,2.44427]
[1777625467293,41.16,77346.81,0.0,-0.98631,1e-05,2.43976]
[1777625472328,41.16,77346.47,0.0,-0.98631,1e-05,2.43967]
[1777625475289,41.16,77346.59,0.0,-0.98631,1e-05,2.44012]
[1777625475328,41.16,77346.59,0.0,-0.98631,1e-05,2.44012]
[1777625480384,41.16,77346.83,0.0,-0.9863,1e-05,2.44123]
[1777625486427,41.16,77346.9,0.0,-0.9863,1e-05,2.442]
[1777625491462,41.17,77345.88,0.0,-0.98632,1e-05,2.43888]
[1777625495626,41.17,77345.81,0.0,-0.98631,1e-05,2.43907]
[1777625495829,41.17,77345.81,0.0,-0.98631,1e-05,2.43907]
[1777625498510,41.17,77348.04,0.0,-0.98628,1e-05,2.44374]
[1777625499963,41.17,77348.04,0.0,-0.98628,1e-05,2.44374]
[1777625500078,41.17,77348.15,0.0,-0.98628,1e-05,2.44405]
[1777625505560,41.17,77348.11,0.0,-0.98628,1e-05,2.44457]
[1777625510594,41.17,77348.32,0.0,-0.98627,1e-05,2.44546]
[1777625515630,41.17,77349.19,0.0,-0.98626,1e-05,2.44759]
[1777625517590,41.17,77348.87,0.0,-0.98626,1e-05,2.44707]
[1777625517826,41.17,77348.87,0.0,-0.98626,1e-05,2.44707]
[1777625523687,41.18,77348.56,0.0,-0.98626,1e-05,2.44714]
[1777625529729,41.18,77349.05,0.0,-0.98625,1e-05,2.44862]
[1777625531374,41.18,77349.05,0.0,-0.98625,1e-05,2.44862]
[1777625531575,41.18,77349.05,0.0,-0.98625,1e-05,2.44862]
[1777625536111,41.18,77347.1,0.0,-0.98627,1e-05,2.44547]
[1777625536325,41.18,77347.1,0.0,-0.98627,1e-05,2.44547]
[1777625537784,41.18,77349.46,0.0,-0.98624,1e-05,2.45017]
[1777625541806,41.18,77349.49,0.0,-0.98624,1e-05,2.45049]
[1777625541825,41.18,77349.49,0.0,-0.98624,1e-05,2.45049]
[1777625547589,41.18,77348.2,0.0,-0.98625,1e-05,2.44856]
[1777625547826,41.18,77348.2,0.0,-0.98625,1e-05,2.44856]
[1777625549871,41.18,77345.78,0.0,-0.98628,1e-05,2.44421]
[1777625554906,41.19,77345.67,0.0,-0.98629,1e-05,2.44279]
[1777625555381,41.19,77345.67,0.0,-0.98629,1e-05,2.44279]
[1777625555576,41.19,77345.67,0.0,-0.98629,1e-05,2.44279]
[1777625560948,41.19,77345.64,0.0,-0.98628,1e-05,2.44333]
[1777625566990,41.19,77345.22,0.0,-0.98629,1e-05,2.44311]
[1777625572025,41.19,77344.01,0.0,-0.9863,1e-05,2.4413]
[1777625572498,41.19,77344.01,0.0,-0.9863,1e-05,2.4413]
[1777625572575,41.19,77344.01,0.0,-0.9863,1e-05,2.4413]
[1777625578067,41.19,77344.6,0.0,-0.98629,1e-05,2.443]
[1777625579074,41.19,77346.81,0.0,-0.98626,1e-05,2.44731]
[1777625584109,41.2,77346.83,0.0,-0.98626,1e-05,2.44778]
[1777625585970,41.2,77346.83,0.0,-0.98626,1e-05,2.44778]
[1777625586076,41.2,77347.46,0.0,-0.98625,1e-05,2.44907]
[1777625590151,41.2,77345.11,0.0,-0.98627,1e-05,2.44499]
[1777625595186,41.2,77344.97,0.0,-0.98627,1e-05,2.44518]
[1777625596382,41.2,77344.97,0.0,-0.98627,1e-05,2.44518]
[1777625596575,41.2,77344.97,0.0,-0.98627,1e-05,2.44518]
[1777625602934,41.2,77344.52,0.0,-0.98627,1e-05,2.44486]
[1777625603075,41.2,77344.58,0.0,-0.98627,1e-05,2.44515]
[1777625608277,41.2,77344.14,0.0,-0.98628,1e-05,2.44476]
[1777625613319,41.2,77343.84,0.0,-0.98629,1e-05,2.44293]
[1777625618354,41.21,77343.9,0.0,-0.98628,1e-05,2.44349]
[1777625623389,41.21,77343.82,0.0,-0.98628,1e-05,2.44378]
[1777625627075,41.21,77344.01,0.0,-0.98628,1e-05,2.4444]
[1777625629079,41.21,77344.58,0.0,-0.98627,1e-05,2.44557]
[1777625639500,41.21,77344.45,0.0,-0.98626,1e-05,2.4464]
[1777625644536,41.21,77344.39,0.0,-0.98626,1e-05,2.44669]
[1777625646978,41.21,77344.55,0.0,-0.98626,1e-05,2.44708]
[1777625647076,41.21,77344.55,0.0,-0.98626,1e-05,2.44708]
[1777625652591,41.22,77343.54,0.0,-0.98627,1e-05,2.44571]
[1777625657627,41.22,77343.97,0.0,-0.98626,1e-05,2.44693]
[1777625661163,41.22,77344.23,0.0,-0.98625,1e-05,2.44766]
[1777625661330,41.22,77344.23,0.0,-0.98625,1e-05,2.44766]
[1777625666689,41.22,77343.96,0.0,-0.98625,1e-05,2.44762]
[1777625671725,41.22,77343.07,0.0,-0.98627,1e-05,2.44461]
[1777625674527,41.22,77342.67,0.0,-0.98628,1e-05,2.44393]
[1777625674576,41.22,77342.67,0.0,-0.98628,1e-05,2.44393]
[1777625677766,41.22,77345.21,0.0,-0.98624,1e-05,2.44919]
[1777625681030,41.22,77345.76,0.0,-0.98624,1e-05,2.45038]
[1777625681081,41.22,77345.76,0.0,-0.98624,1e-05,2.45038]
[1777625687836,41.23,77345.96,0.0,-0.98623,1e-05,2.45134]
[1777625689069,41.23,77345.96,0.0,-0.98623,1e-05,2.45134]
[1777625689083,41.23,77345.96,0.0,-0.98623,1e-05,2.45134]
[1777625691865,41.23,77343.18,0.0,-0.98626,1e-05,2.44631]
[1777625692872,41.23,77341.25,0.0,-0.98628,1e-05,2.44271]
[1777625693518,41.23,77341.25,0.0,-0.98628,1e-05,2.44271]
[1777625693578,41.23,77341.25,0.0,-0.98628,1e-05,2.44271]
[1777625699400,41.23,77338.86,0.0,-0.98631,1e-05,2.43866]
[1777625699577,41.23,77338.86,0.0,-0.98631,1e-05,2.43866]
[1777625702332,41.23,77340.16,0.0,-0.98629,1e-05,2.44141]
[1777625702575,41.23,77340.16,0.0,-0.98629,1e-05,2.44141]
[1777625707146,41.23,77340.63,0.0,-0.98628,1e-05,2.44265]
[1777625707326,41.23,77340.25,0.0,-0.98629,1e-05,2.442]
[1777625713013,41.23,77341.31,0.0,-0.98627,1e-05,2.4445]
[1777625718048,41.23,77344.07,0.0,-0.98624,1e-05,2.45015]
[1777625718607,41.23,77344.07,0.0,-0.98624,1e-05,2.45015]
[1777625718828,41.23,77344.07,0.0,-0.98624,1e-05,2.45015]
[1777625724090,41.24,77344.49,0.0,-0.98623,1e-05,2.45135]
[1777625725174,41.24,77344.49,0.0,-0.98623,1e-05,2.45135]
[1777625725329,41.24,77344.51,0.0,-0.98623,1e-05,2.45145]
[1777625729125,41.24,77342.12,0.0,-0.98626,1e-05,2.44714]
[1777625731138,41.24,77345.3,0.0,-0.98622,1e-05,2.45165]
[1777625731537,41.24,77345.3,0.0,-0.98622,1e-05,2.45165]
[1777625731575,41.24,77345.3,0.0,-0.98622,1e-05,2.45165]
[1777625737182,41.24,77344.56,0.0,-0.98623,1e-05,2.45064]
[1777625742680,41.24,77343.89,0.0,-0.98624,1e-05,2.44963]
[1777625742833,41.24,77343.89,0.0,-0.98624,1e-05,2.44963]
[1777625748259,41.24,77344.22,0.0,-0.98623,1e-05,2.45073]
[1777625753295,41.24,77344.54,0.0,-0.98622,1e-05,2.45169]
[1777625758239,41.24,77344.04,0.0,-0.98623,1e-05,2.451]
[1777625758327,41.24,77344.04,0.0,-0.98623,1e-05,2.451]
[1777625763365,41.24,77343.26,0.0,-0.98624,1e-05,2.44992]
[1777625768400,41.25,77343.42,0.0,-0.98623,1e-05,2.45057]
[1777625773435,41.25,77343.3,0.0,-0.98623,1e-05,2.45068]
[1777625778469,41.25,77343.24,0.0,-0.98623,1e-05,2.4509]
[1777625782043,41.25,77343.67,0.0,-0.98622,1e-05,2.45186]
[1777625782077,41.25,77343.67,0.0,-0.98622,1e-05,2.45186]
[1777625785519,41.25,77346.15,0.0,-0.98619,1e-05,2.45693]
[1777625789618,41.25,77346.13,0.0,-0.98619,1e-05,2.45707]
[1777625789832,41.25,77346.13,0.0,-0.98619,1e-05,2.45707]
[1777625795857,41.25,77346.13,0.0,-0.9862,1e-05,2.45577]
[1777625796077,41.25,77346.13,0.0,-0.9862,1e-05,2.45577]
[1777625801632,41.25,77346.77,0.0,-0.98619,1e-05,2.45743]
[1777625803359,41.25,77347.64,0.0,-0.98617,1e-05,2.45915]
[1777625803578,41.25,77347.64,0.0,-0.98617,1e-05,2.45915]
[1777625807325,41.25,77345.88,0.0,-0.98619,1e-05,2.45601]
[1777625807578,41.25,77345.88,0.0,-0.98619,1e-05,2.45601]
[1777625812709,41.25,77345.67,0.0,-0.98619,1e-05,2.45598]
[1777625816412,41.26,77346.74,0.0,-0.98618,1e-05,2.45822]
[1777625816577,41.26,77346.74,0.0,-0.98618,1e-05,2.45822]
[1777625818751,41.26,77343.78,0.0,-0.98622,1e-05,2.45273]
[1777625823786,41.26,77342.41,0.0,-0.98623,1e-05,2.45046]
[1777625829828,41.26,77342.48,0.0,-0.98623,1e-05,2.45102]
[1777625831145,41.26,77342.48,0.0,-0.98623,1e-05,2.45102]
[1777625831327,41.26,77342.4,0.0,-0.98623,1e-05,2.45094]
[1777625836877,41.26,77342.69,0.0,-0.98622,1e-05,2.4519]
[1777625841912,41.26,77342.83,0.0,-0.98622,1e-05,2.4525]
[1777625846947,41.26,77342.88,0.0,-0.98621,1e-05,2.45291]
[1777625852094,41.26,77342.96,0.0,-0.98621,1e-05,2.45313]
[1777625852327,41.26,77343.22,0.0,-0.98622,1e-05,2.45192]
[1777625859033,41.26,77343.57,0.0,-0.98621,1e-05,2.45259]
[1777625864068,41.26,77343.71,0.0,-0.98621,1e-05,2.45286]
[1777625869103,41.26,77344.15,0.0,-0.98621,1e-05,2.4537]
[1777625874138,41.26,77344.24,0.0,-0.98621,1e-05,2.45387]
[1777625875923,41.26,77344.39,0.0,-0.9862,1e-05,2.45416]
[1777625876077,41.26,77344.39,0.0,-0.9862,1e-05,2.45416]
[1777625883201,41.26,77344.24,0.0,-0.98621,1e-05,2.45387]
[1777625888237,41.26,77344.12,0.0,-0.98621,1e-05,2.45364]
[1777625888756,41.26,77344.12,0.0,-0.98621,1e-05,2.45364]
[1777625888835,41.26,77344.12,0.0,-0.98621,1e-05,2.45364]
[1777625890250,41.26,77345.94,0.0,-0.98619,1e-05,2.45712]
[1777625897299,41.26,77346.84,0.0,-0.98617,1e-05,2.45885]
[1777625902334,41.26,77346.13,0.0,-0.98618,1e-05,2.45749]
[1777625905355,41.26,77357.89,0.0,-0.98604,1e-05,2.48009]
[1777625906217,41.26,77357.89,0.0,-0.98604,1e-05,2.48009]
[1777625906324,41.26,77357.89,0.0,-0.98604,1e-05,2.48009]
[1777625906362,41.26,77363.26,0.0,-0.98597,1e-05,2.49046]
[1777625907030,41.26,77363.26,0.0,-0.98597,1e-05,2.49046]
[1777625907075,41.26,77363.26,0.0,-0.98597,1e-05,2.49046]
[1777625907369,41.26,77365.91,0.0,-0.98594,1e-05,2.4956]
[1777625912404,41.26,77365.01,0.0,-0.98596,1e-05,2.49213]
[1777625916287,41.26,77365.05,0.0,-0.98596,1e-05,2.4922]
[1777625916324,41.26,77365.05,0.0,-0.98596,1e-05,2.4922]
[1777625921611,41.26,77366.24,0.0,-0.98594,1e-05,2.49451]
[1777625921830,41.26,77366.24,0.0,-0.98594,1e-05,2.49451]
[1777625923078,41.26,77366.72,0.0,-0.98594,1e-05,2.49544]
[1777625923179,41.26,77366.86,0.0,-0.98594,1e-05,2.49571]
[1777625926128,41.26,77367.6,0.0,-0.98593,1e-05,2.49715]
[1777625926328,41.26,77367.6,0.0,-0.98593,1e-05,2.49715]
[1777625928516,41.26,77360.31,0.0,-0.98602,1e-05,2.48304]
[1777625929579,41.26,77360.31,0.0,-0.98602,1e-05,2.48304]
[1777625929710,41.26,77360.31,0.0,-0.98602,1e-05,2.48304]
[1777625929826,41.26,77360.31,0.0,-0.98602,1e-05,2.48304]
[1777625929927,41.26,77357.43,0.0,-0.98605,1e-05,2.47748]
[1777625934845,41.26,77358.0,0.0,-0.98605,1e-05,2.47858]
[1777625935083,41.26,77358.0,0.0,-0.98605,1e-05,2.47858]
[1777625940603,41.26,77356.18,0.0,-0.98607,1e-05,2.47507]
[1777625943208,41.26,77358.52,0.0,-0.98604,1e-05,2.47958]
[1777625943325,41.26,77358.52,0.0,-0.98604,1e-05,2.47958]
[1777625943695,41.26,77359.89,0.0,-0.98602,1e-05,2.48223]
[1777625943826,41.26,77359.89,0.0,-0.98602,1e-05,2.48223]
[1777625943928,41.26,77360.46,0.0,-0.98602,1e-05,2.48333]
[1777625949667,41.26,77361.22,0.0,-0.98601,1e-05,2.4848]
[1777625952638,41.26,77358.85,0.0,-0.98604,1e-05,2.48022]
[1777625952830,41.26,77358.85,0.0,-0.98604,1e-05,2.48022]
[1777625958730,41.26,77359.28,0.0,-0.98603,1e-05,2.48105]
[1777625962680,41.26,77359.3,0.0,-0.98603,1e-05,2.48109]
[1777625962828,41.26,77359.3,0.0,-0.98603,1e-05,2.48109]
[1777625963030,41.26,77359.3,0.0,-0.98603,1e-05,2.48109]
[1777625963077,41.26,77359.3,0.0,-0.98603,1e-05,2.48109]
[1777625963132,41.26,77359.3,0.0,-0.98603,1e-05,2.48109]
[1777625968800,41.26,77359.26,0.0,-0.98603,1e-05,2.48101]
[1777625973210,41.26,77357.88,0.0,-0.98606,1e-05,2.47663]
[1777625973325,41.26,77357.88,0.0,-0.98606,1e-05,2.47663]
[1777625979260,41.26,77358.52,0.0,-0.98605,1e-05,2.47786]
[1777625979326,41.26,77358.52,0.0,-0.98605,1e-05,2.47786]
[1777625979397,41.26,77358.52,0.0,-0.98605,1e-05,2.47786]
[1777625979584,41.26,77357.78,0.0,-0.98606,1e-05,2.47644]
[1777625979878,41.26,77357.42,0.0,-0.98606,1e-05,2.47574]
[1777625984916,41.26,77357.85,0.0,-0.98606,1e-05,2.47657]
[1777625990959,41.26,77359.79,0.0,-0.98603,1e-05,2.48031]
[1777625997038,41.26,77357.43,0.0,-0.98606,1e-05,2.47576]
[1777625997076,41.26,77357.43,0.0,-0.98606,1e-05,2.47576]
[1777626001032,41.26,77361.19,0.0,-0.98602,1e-05,2.48302]
[1777626001564,41.26,77361.19,0.0,-0.98602,1e-05,2.48302]
[1777626001575,41.26,77361.19,0.0,-0.98602,1e-05,2.48302]
[1777626002756,41.26,77362.01,0.0,-0.98601,1e-05,2.4846]
[1777626002826,41.26,77362.01,0.0,-0.98601,1e-05,2.4846]
[1777626003046,41.26,77361.83,0.0,-0.98601,1e-05,2.48425]
[1777626005802,41.26,77360.71,0.0,-0.98602,1e-05,2.48209]
[1777626010462,41.26,77361.2,0.0,-0.98602,1e-05,2.48303]
[1777626010551,41.26,77362.13,0.0,-0.986,1e-05,2.48483]
[1777626010637,41.26,77362.13,0.0,-0.986,1e-05,2.48483]
[1777626010686,41.26,77362.13,0.0,-0.986,1e-05,2.48483]
[1777626011102,41.26,77366.19,0.0,-0.98595,1e-05,2.49268]
[1777626011593,41.26,77366.19,0.0,-0.98595,1e-05,2.49268]
[1777626017144,41.26,77368.12,0.0,-0.98593,1e-05,2.49642]
[1777626022354,41.26,77366.3,0.0,-0.98595,1e-05,2.4929]
[1777626022407,41.26,77366.34,0.0,-0.98595,1e-05,2.49298]
[1777626022575,41.26,77366.34,0.0,-0.98595,1e-05,2.49298]
[1777626028222,41.26,77365.65,0.0,-0.98596,1e-05,2.49164]
[1777626030272,41.26,77365.61,0.0,-0.98596,1e-05,2.49156]
[1777626030324,41.26,77365.61,0.0,-0.98596,1e-05,2.49156]
[1777626036280,41.26,77365.71,0.0,-0.98597,1e-05,2.49003]
[1777626041314,41.26,77366.43,0.0,-0.98596,1e-05,2.49142]
[1777626042996,41.26,77365.66,0.0,-0.98597,1e-05,2.48993]
[1777626043077,41.26,77365.66,0.0,-0.98597,1e-05,2.48993]
[1777626044176,41.26,77364.78,0.0,-0.98598,1e-05,2.48823]
[1777626044325,41.26,77364.78,0.0,-0.98598,1e-05,2.48823]
[1777626044336,41.26,77364.65,0.0,-0.98598,1e-05,2.48798]
[1777626049370,41.26,77364.31,0.0,-0.98599,1e-05,2.48732]
[1777626055412,41.26,77366.37,0.0,-0.98596,1e-05,2.49131]
[1777626056365,41.26,77366.37,0.0,-0.98596,1e-05,2.49131]
[1777626056577,41.26,77366.29,0.0,-0.98596,1e-05,2.49115]
[1777626062463,41.26,77366.51,0.0,-0.98596,1e-05,2.49158]
[1777626064718,41.26,77366.28,0.0,-0.98596,1e-05,2.49113]
[1777626064830,41.26,77366.28,0.0,-0.98596,1e-05,2.49113]
[1777626066436,41.26,77366.85,0.0,-0.98596,1e-05,2.49224]
[1777626066492,41.26,77366.4,0.0,-0.98596,1e-05,2.49136]
[1777626066576,41.26,77366.4,0.0,-0.98596,1e-05,2.49136]
[1777626071720,41.26,77368.05,0.0,-0.98594,1e-05,2.49456]
[1777626071832,41.26,77368.05,0.0,-0.98594,1e-05,2.49456]
[1777626077567,41.26,77364.99,0.0,-0.98598,1e-05,2.48864]
[1777626078603,41.26,77364.99,0.0,-0.98598,1e-05,2.48864]
[1777626078827,41.26,77364.99,0.0,-0.98598,1e-05,2.48864]
[1777626080302,41.26,77364.79,0.0,-0.98598,1e-05,2.48825]
[1777626080327,41.26,77364.79,0.0,-0.98598,1e-05,2.48825]
[1777626080403,41.26,77364.87,0.0,-0.98598,1e-05,2.4884]
[1777626085625,41.26,77363.7,0.0,-0.98599,1e-05,2.48614]
[1777626088507,41.26,77363.64,0.0,-0.98599,1e-05,2.48602]
[1777626088581,41.26,77364.01,0.0,-0.98599,1e-05,2.48674]
[1777626093680,41.26,77363.58,0.0,-0.98601,1e-05,2.48418]
[1777626098337,41.26,77365.03,0.0,-0.98599,1e-05,2.48699]
[1777626098576,41.26,77365.27,0.0,-0.98598,1e-05,2.48745]
[1777626099660,41.26,77365.15,0.0,-0.98599,1e-05,2.48722]
[1777626099827,41.26,77365.15,0.0,-0.98599,1e-05,2.48722]
[1777626099876,41.26,77365.22,0.0,-0.98598,1e-05,2.48735]
[1777626105764,41.26,77367.43,0.0,-0.98596,1e-05,2.49163]
[1777626108220,41.26,77370.61,0.0,-0.98592,1e-05,2.4978]
[1777626108329,41.26,77370.61,0.0,-0.98592,1e-05,2.4978]
[1777626108343,41.26,77375.77,0.0,-0.98585,1e-05,2.50782]
[1777626112814,41.26,77372.02,0.0,-0.9859,1e-05,2.50053]
[1777626114454,41.26,77372.02,0.0,-0.9859,1e-05,2.50053]
[1777626114585,41.26,77361.04,0.0,-0.98604,1e-05,2.47928]
[1777626114827,41.26,77353.08,0.0,-0.98613,1e-05,2.46396]
[1777626115835,41.26,77348.23,0.0,-0.98619,1e-05,2.45467]
[1777626116842,41.26,77348.05,0.0,-0.9862,1e-05,2.45432]
[1777626118615,41.26,77347.25,0.0,-0.98621,1e-05,2.45279]
[1777626118827,41.26,77347.25,0.0,-0.98621,1e-05,2.45279]
[1777626118856,41.26,77344.2,0.0,-0.98624,1e-05,2.44696]
[1777626121860,41.26,77344.21,0.0,-0.98624,1e-05,2.44698]
[1777626122075,41.26,77344.21,0.0,-0.98624,1e-05,2.44698]
[1777626127919,41.26,77343.52,0.0,-0.98625,1e-05,2.44566]
[1777626129403,41.26,77343.52,0.0,-0.98625,1e-05,2.44566]
[1777626129576,41.26,77343.52,0.0,-0.98625,1e-05,2.44566]
[1777626129505,41.26,77343.45,0.0,-0.98625,1e-05,2.44553]
[1777626132284,41.26,77343.65,0.0,-0.98625,1e-05,2.44591]
[1777626132325,41.26,77343.65,0.0,-0.98625,1e-05,2.44591]
[1777626137265,41.26,77342.78,0.0,-0.98626,1e-05,2.44425]
[1777626137326,41.26,77342.78,0.0,-0.98626,1e-05,2.44425]
[1777626137366,41.26,77345.17,0.0,-0.98623,1e-05,2.44882]
[1777626139980,41.26,77345.13,0.0,-0.98623,1e-05,2.44874]
[1777626140078,41.26,77345.13,0.0,-0.98623,1e-05,2.44874]
[1777626146392,41.26,77344.86,0.0,-0.98624,1e-05,2.44822]
[1777626146575,41.26,77344.86,0.0,-0.98624,1e-05,2.44822]
[1777626149157,41.26,77345.17,0.0,-0.98623,1e-05,2.44882]
[1777626149325,41.26,77345.17,0.0,-0.98623,1e-05,2.44882]
[1777626149426,41.26,77345.16,0.0,-0.98623,1e-05,2.4488]
[1777626152029,41.26,77344.79,0.0,-0.98625,1e-05,2.44638]
[1777626152077,41.26,77344.79,0.0,-0.98625,1e-05,2.44638]
[1777626156114,41.26,77339.99,0.0,-0.9863,1e-05,2.43723]
[1777626156326,41.26,77339.99,0.0,-0.9863,1e-05,2.43723]
[1777626157760,41.26,77341.26,0.0,-0.98629,1e-05,2.43965]
[1777626157827,41.26,77341.26,0.0,-0.98629,1e-05,2.43965]
[1777626158162,41.26,77341.0,0.0,-0.98629,1e-05,2.43916]
[1777626163196,41.26,77340.99,0.0,-0.98629,1e-05,2.43914]
[1777626166347,41.26,77340.35,0.0,-0.9863,1e-05,2.43792]
[1777626166575,41.26,77340.35,0.0,-0.9863,1e-05,2.43792]
[1777626172176,41.26,77340.52,0.0,-0.9863,1e-05,2.43824]
[1777626172325,41.26,77340.52,0.0,-0.9863,1e-05,2.43824]
[1777626172426,41.26,77339.17,0.0,-0.98631,1e-05,2.43567]
[1777626172781,41.26,77339.17,0.0,-0.98631,1e-05,2.43567]
[1777626172825,41.26,77339.17,0.0,-0.98631,1e-05,2.43567]
[1777626178302,41.26,77339.02,0.0,-0.98632,1e-05,2.43539]
[1777626180767,41.26,77339.06,0.0,-0.98632,1e-05,2.43546]
[1777626180825,41.26,77339.06,0.0,-0.98632,1e-05,2.43546]
[1777626183100,41.26,77339.2,0.0,-0.98631,1e-05,2.43573]
[1777626183333,41.26,77339.2,0.0,-0.98631,1e-05,2.43573]
[1777626183434,41.26,77339.26,0.0,-0.98631,1e-05,2.43584]
[1777626186358,41.26,77329.75,0.0,-0.98643,1e-05,2.4178]
[1777626187364,41.26,77317.26,0.0,-0.98658,1e-05,2.39427]
[1777626188372,41.26,77317.66,0.0,-0.98657,1e-05,2.39502]
[1777626192079,41.26,77315.17,0.0,-0.9866,1e-05,2.39035]
[1777626194075,41.26,77314.87,0.0,-0.98661,1e-05,2.38978]
[1777626197435,41.26,77301.75,0.0,-0.98676,1e-05,2.36529]
[1777626198442,41.26,77299.28,0.0,-0.98679,1e-05,2.3607]
[1777626203477,41.26,77299.59,0.0,-0.98679,1e-05,2.36128]
[1777626206523,41.26,77299.48,0.0,-0.98679,1e-05,2.36107]
[1777626206575,41.26,77299.48,0.0,-0.98679,1e-05,2.36107]
[1777626206625,41.26,77299.48,0.0,-0.98679,1e-05,2.36107]
[1777626212278,41.26,77296.84,0.0,-0.98683,1e-05,2.35451]
[1777626212325,41.26,77296.84,0.0,-0.98683,1e-05,2.35451]
[1777626217616,41.26,77295.03,0.0,-0.98685,1e-05,2.35116]
[1777626217678,41.26,77295.04,0.0,-0.98685,1e-05,2.35118]
[1777626217828,41.26,77295.04,0.0,-0.98685,1e-05,2.35118]
[1777626223617,41.26,77294.65,0.0,-0.98686,1e-05,2.35046]
[1777626228651,41.26,77297.2,0.0,-0.98683,1e-05,2.35518]
[1777626230078,41.26,77297.32,0.0,-0.98683,1e-05,2.3554]
[1777626233687,41.26,77287.03,0.0,-0.98695,1e-05,2.33639]
[1777626234693,41.26,77286.07,0.0,-0.98696,1e-05,2.33463]
[1777626239729,41.26,77276.82,0.0,-0.98707,1e-05,2.31765]
[1777626241743,41.26,77272.21,0.0,-0.98712,1e-05,2.30923]
[1777626243757,41.26,77276.38,0.0,-0.98707,1e-05,2.31685]
[1777626246381,41.26,77276.34,0.0,-0.98707,1e-05,2.31677]
[1777626246577,41.26,77276.34,0.0,-0.98707,1e-05,2.31677]
[1777626246626,41.26,77276.92,0.0,-0.98706,1e-05,2.31784]
[1777626247390,41.26,77276.92,0.0,-0.98706,1e-05,2.31784]
[1777626247575,41.26,77276.92,0.0,-0.98706,1e-05,2.31784]
[1777626252510,41.26,77278.19,0.0,-0.98705,1e-05,2.32016]
[1777626252580,41.26,77278.19,0.0,-0.98705,1e-05,2.32016]
[1777626252681,41.26,77278.2,0.0,-0.98705,1e-05,2.32018]
[1777626252997,41.26,77278.2,0.0,-0.98705,1e-05,2.32018]
[1777626253075,41.26,77278.2,0.0,-0.98705,1e-05,2.32018]
[1777626258861,41.26,77278.39,0.0,-0.98705,1e-05,2.32053]
[1777626263897,41.26,77277.6,0.0,-0.98706,1e-05,2.31908]
[1777626265667,41.26,77277.6,0.0,-0.98706,1e-05,2.31908]
[1777626265677,41.26,77277.94,0.0,-0.98705,1e-05,2.3197]
[1777626265829,41.26,77277.94,0.0,-0.98705,1e-05,2.3197]
[1777626266352,41.26,77277.94,0.0,-0.98705,1e-05,2.3197]
[1777626266575,41.26,77277.94,0.0,-0.98705,1e-05,2.3197]
[1777626269939,41.26,77285.09,0.0,-0.98697,1e-05,2.33282]
[1777626271953,41.26,77287.66,0.0,-0.98695,1e-05,2.3359]
[1777626272959,41.26,77291.27,0.0,-0.98691,1e-05,2.34255]
[1777626274319,41.26,77291.27,0.0,-0.98691,1e-05,2.34255]
[1777626274324,41.26,77291.27,0.0,-0.98691,1e-05,2.34255]
[1777626274358,41.26,77292.12,0.0,-0.9869,1e-05,2.34412]
[1777626274878,41.26,77292.12,0.0,-0.9869,1e-05,2.34412]
[1777626275075,41.26,77292.12,0.0,-0.9869,1e-05,2.34412]
[1777626281580,41.26,77290.26,0.0,-0.98692,1e-05,2.34069]
[1777626281676,41.26,77290.43,0.0,-0.98692,1e-05,2.341]
[1777626281827,41.26,77290.43,0.0,-0.98692,1e-05,2.341]
[1777626283032,41.26,77298.48,0.0,-0.98682,1e-05,2.35589]
[1777626284039,41.26,77301.91,0.0,-0.98678,1e-05,2.36225]
[1777626286618,41.26,77301.74,0.0,-0.98678,1e-05,2.36194]
[1777626286826,41.26,77302.86,0.0,-0.98677,1e-05,2.36402]
[1777626292096,41.26,77302.42,0.0,-0.98677,1e-05,2.3632]
[1777626297131,41.26,77302.82,0.0,-0.98677,1e-05,2.36394]
[1777626300026,41.26,77301.57,0.0,-0.98678,1e-05,2.36162]
[1777626300076,41.26,77301.57,0.0,-0.98678,1e-05,2.36162]
[1777626300590,41.26,77301.57,0.0,-0.98678,1e-05,2.36162]
[1777626300681,41.26,77301.41,0.0,-0.98679,1e-05,2.36132]
[1777626300828,41.26,77301.41,0.0,-0.98679,1e-05,2.36132]
[1777626306198,41.26,77299.91,0.0,-0.9868,1e-05,2.35854]
[1777626316269,41.26,77299.68,0.0,-0.98681,1e-05,2.35811]
[1777626318239,41.26,77299.68,0.0,-0.98681,1e-05,2.35811]
[1777626318324,41.26,77299.68,0.0,-0.98681,1e-05,2.35811]
[1777626318337,41.26,77299.68,0.0,-0.98681,1e-05,2.35811]
[1777626318937,41.26,77299.68,0.0,-0.98681,1e-05,2.35811]
[1777626319075,41.26,77299.68,0.0,-0.98681,1e-05,2.35811]
[1777626324327,41.26,77299.66,0.0,-0.98681,1e-05,2.35808]
[1777626331065,41.26,77301.87,0.0,-0.98678,1e-05,2.36218]
[1777626331075,41.26,77301.87,0.0,-0.98678,1e-05,2.36218]
[1777626331201,41.26,77301.87,0.0,-0.98678,1e-05,2.36218]
[1777626331326,41.26,77301.87,0.0,-0.98678,1e-05,2.36218]
[1777626331426,41.26,77301.87,0.0,-0.98679,1e-05,2.36051]
[1777626335404,41.26,77306.51,0.0,-0.98673,1e-05,2.36914]
[1777626337519,41.26,77305.4,0.0,-0.98675,1e-05,2.36707]
[1777626337575,41.26,77305.4,0.0,-0.98675,1e-05,2.36707]
[1777626337620,41.26,77306.07,0.0,-0.98674,1e-05,2.36832]
[1777626337966,41.26,77306.07,0.0,-0.98674,1e-05,2.36832]
[1777626338076,41.26,77306.07,0.0,-0.98674,1e-05,2.36832]
[1777626343460,41.26,77308.62,0.0,-0.98671,1e-05,2.37307]
[1777626345474,41.26,77314.04,0.0,-0.98665,1e-05,2.38319]
[1777626347488,41.26,77317.92,0.0,-0.9866,1e-05,2.39046]
[1777626349611,41.26,77318.21,0.0,-0.9866,1e-05,2.391]
[1777626349824,41.26,77318.21,0.0,-0.9866,1e-05,2.391]
[1777626349712,41.26,77318.15,0.0,-0.9866,1e-05,2.39089]
[1777626350183,41.26,77318.15,0.0,-0.9866,1e-05,2.39089]
[1777626350326,41.26,77318.15,0.0,-0.9866,1e-05,2.39089]
[1777626355543,41.26,77322.18,0.0,-0.98655,1e-05,2.39846]
[1777626357889,41.26,77323.86,0.0,-0.98653,1e-05,2.40162]
[1777626358075,41.26,77323.86,0.0,-0.98653,1e-05,2.40162]
[1777626358511,41.26,77323.86,0.0,-0.98653,1e-05,2.40162]
[1777626358576,41.26,77323.86,0.0,-0.98653,1e-05,2.40162]
[1777626358613,41.26,77323.9,0.0,-0.98653,1e-05,2.40169]
[1777626364760,41.26,77324.74,0.0,-0.98652,1e-05,2.40327]
[1777626364825,41.26,77324.74,0.0,-0.98652,1e-05,2.40327]
[1777626365068,41.26,77324.51,0.0,-0.98652,1e-05,2.40284]
[1777626365079,41.26,77324.51,0.0,-0.98652,1e-05,2.40284]
[1777626365614,41.26,77324.6,0.0,-0.98652,1e-05,2.40301]
[1777626368635,41.26,77321.09,0.0,-0.98656,1e-05,2.39641]
[1777626371017,41.26,77319.81,0.0,-0.98658,1e-05,2.394]
[1777626371075,41.26,77319.81,0.0,-0.98658,1e-05,2.394]
[1777626371553,41.26,77319.81,0.0,-0.98658,1e-05,2.394]
[1777626371574,41.26,77319.81,0.0,-0.98658,1e-05,2.394]
[1777626371657,41.26,77320.0,0.0,-0.98657,1e-05,2.39436]
[1777626376692,41.26,77320.33,0.0,-0.98657,1e-05,2.39498]
[1777626381727,41.26,77320.92,0.0,-0.98656,1e-05,2.39609]
[1777626384099,41.26,77320.74,0.0,-0.98656,1e-05,2.39575]
[1777626384325,41.26,77320.74,0.0,-0.98656,1e-05,2.39575]
[1777626384521,41.26,77320.74,0.0,-0.98656,1e-05,2.39575]
[1777626384575,41.26,77320.74,0.0,-0.98656,1e-05,2.39575]
[1777626384748,41.26,77320.66,0.0,-0.98657,1e-05,2.3956]
[1777626389783,41.26,77319.65,0.0,-0.98658,1e-05,2.3937]
[1777626393207,41.26,77320.84,0.0,-0.98657,1e-05,2.39425]
[1777626393326,41.26,77320.84,0.0,-0.98657,1e-05,2.39425]
[1777626393669,41.26,77320.84,0.0,-0.98657,1e-05,2.39425]
[1777626393826,41.26,77320.84,0.0,-0.98657,1e-05,2.39425]
[1777626393811,41.26,77320.22,0.0,-0.98658,1e-05,2.39309]
[1777626398846,41.26,77321.53,0.0,-0.98656,1e-05,2.39555]
[1777626401324,41.26,77320.71,0.0,-0.98657,1e-05,2.39401]
[1777626401575,41.26,77320.71,0.0,-0.98657,1e-05,2.39401]
[1777626401638,41.26,77320.71,0.0,-0.98657,1e-05,2.39401]
[1777626401826,41.26,77320.71,0.0,-0.98657,1e-05,2.39401]
[1777626401867,41.26,77320.72,0.0,-0.98657,1e-05,2.39403]
[1777626406902,41.26,77318.7,0.0,-0.9866,1e-05,2.39024]
[1777626409402,41.26,77318.34,0.0,-0.9866,1e-05,2.38956]
[1777626409577,41.26,77318.34,0.0,-0.9866,1e-05,2.38956]
[1777626409736,41.26,77318.34,0.0,-0.9866,1e-05,2.38956]
[1777626409825,41.26,77318.34,0.0,-0.9866,1e-05,2.38956]
[1777626409837,41.26,77318.51,0.0,-0.9866,1e-05,2.38988]
[1777626414958,41.26,77318.3,0.0,-0.9866,1e-05,2.38949]
[1777626416315,41.26,77318.3,0.0,-0.9866,1e-05,2.38949]
[1777626416326,41.26,77318.3,0.0,-0.9866,1e-05,2.38949]
[1777626419711,41.26,77318.92,0.0,-0.9866,1e-05,2.39065]
[1777626419826,41.26,77318.92,0.0,-0.9866,1e-05,2.39065]
[1777626419812,41.26,77318.62,0.0,-0.9866,1e-05,2.39009]
[1777626425028,41.26,77319.97,0.0,-0.98658,1e-05,2.39262]
[1777626428049,41.26,77323.34,0.0,-0.98654,1e-05,2.39895]
[1777626429293,41.26,77323.34,0.0,-0.98654,1e-05,2.39895]
[1777626429326,41.26,77323.34,0.0,-0.98654,1e-05,2.39895]
[1777626435098,41.26,77326.68,0.0,-0.9865,1e-05,2.40524]
[1777626437112,41.26,77320.64,0.0,-0.98658,1e-05,2.39388]
[1777626439575,41.26,77318.41,0.0,-0.9866,1e-05,2.3897]
[1777626439826,41.26,77318.41,0.0,-0.9866,1e-05,2.3897]
[1777626439836,41.26,77318.64,0.0,-0.9866,1e-05,2.39013]
[1777626439977,41.26,77318.64,0.0,-0.9866,1e-05,2.39013]
[1777626440075,41.26,77318.64,0.0,-0.9866,1e-05,2.39013]
[1777626445773,41.26,77317.55,0.0,-0.98661,1e-05,2.38808]
[1777626447182,41.26,77312.29,0.0,-0.98668,1e-05,2.37824]
[1777626449525,41.26,77311.09,0.0,-0.98669,1e-05,2.376]
[1777626456245,41.26,77310.7,0.0,-0.9867,1e-05,2.3736]
[1777626461282,41.26,77310.59,0.0,-0.9867,1e-05,2.37339]
[1777626465014,41.26,77312.81,0.0,-0.98668,1e-05,2.37754]
[1777626465074,41.26,77312.81,0.0,-0.98668,1e-05,2.37754]
[1777626465375,41.26,77312.81,0.0,-0.98668,1e-05,2.37754]
[1777626465577,41.26,77312.81,0.0,-0.98668,1e-05,2.37754]
[1777626465678,41.26,77312.39,0.0,-0.98668,1e-05,2.37675]
[1777626471352,41.26,77309.8,0.0,-0.98671,1e-05,2.37192]
[1777626476387,41.26,77307.62,0.0,-0.98674,1e-05,2.36786]
[1777626477394,41.26,77304.1,0.0,-0.98678,1e-05,2.36132]
[1777626479206,41.26,77304.58,0.0,-0.98678,1e-05,2.36221]
[1777626479324,41.26,77304.58,0.0,-0.98678,1e-05,2.36221]
[1777626479697,41.26,77304.58,0.0,-0.98678,1e-05,2.36221]
[1777626479826,41.26,77304.58,0.0,-0.98678,1e-05,2.36221]
[1777626479927,41.26,77303.9,0.0,-0.98678,1e-05,2.36094]
[1777626485450,41.26,77303.43,0.0,-0.98679,1e-05,2.36007]
[1777626488471,41.26,77306.62,0.0,-0.98675,1e-05,2.366]
[1777626492087,41.26,77308.92,0.0,-0.98672,1e-05,2.37028]
[1777626492324,41.26,77308.92,0.0,-0.98672,1e-05,2.37028]
[1777626492550,41.26,77308.92,0.0,-0.98672,1e-05,2.37028]
[1777626492576,41.26,77308.92,0.0,-0.98672,1e-05,2.37028]
[1777626492607,41.26,77309.2,0.0,-0.98672,1e-05,2.3708]
[1777626496529,41.26,77313.37,0.0,-0.98667,1e-05,2.37858]
[1777626498543,41.26,77316.91,0.0,-0.98663,1e-05,2.3852]
[1777626499093,41.26,77316.91,0.0,-0.98663,1e-05,2.3852]
[1777626499323,41.26,77316.91,0.0,-0.98663,1e-05,2.3852]
[1777626499467,41.26,77316.91,0.0,-0.98663,1e-05,2.3852]
[1777626499577,41.26,77316.91,0.0,-0.98663,1e-05,2.3852]
[1777626499679,41.26,77317.16,0.0,-0.98663,1e-05,2.38567]
[1777626505594,41.26,77312.73,0.0,-0.98668,1e-05,2.37739]
[1777626506601,41.26,77308.61,0.0,-0.98673,1e-05,2.3697]
[1777626508131,41.26,77307.33,0.0,-0.98674,1e-05,2.36732]
[1777626508324,41.26,77307.33,0.0,-0.98674,1e-05,2.36732]
[1777626508485,41.26,77307.33,0.0,-0.98674,1e-05,2.36732]
[1777626508576,41.26,77307.33,0.0,-0.98674,1e-05,2.36732]
[1777626508615,41.26,77307.99,0.0,-0.98674,1e-05,2.36855]
[1777626513650,41.26,77307.71,0.0,-0.98675,1e-05,2.36636]
[1777626519693,41.26,77310.34,0.0,-0.98672,1e-05,2.37125]
[1777626522713,41.26,77306.53,0.0,-0.98676,1e-05,2.36416]
[1777626523374,41.26,77306.53,0.0,-0.98676,1e-05,2.36416]
[1777626523575,41.26,77306.53,0.0,-0.98676,1e-05,2.36416]
[1777626523777,41.26,77306.53,0.0,-0.98676,1e-05,2.36416]
[1777626523825,41.26,77306.53,0.0,-0.98676,1e-05,2.36416]
[1777626523927,41.26,77306.46,0.0,-0.98676,1e-05,2.36403]
[1777626529543,41.26,77306.29,0.0,-0.98676,1e-05,2.36372]
[1777626529577,41.26,77306.29,0.0,-0.98676,1e-05,2.36372]
[1777626529762,41.26,77307.21,0.0,-0.98675,1e-05,2.36543]
[1777626530486,41.26,77307.21,0.0,-0.98675,1e-05,2.36543]
[1777626530575,41.26,77307.21,0.0,-0.98675,1e-05,2.36543]
[1777626533791,41.26,77312.33,0.0,-0.98669,1e-05,2.37497]
[1777626535075,41.26,77312.74,0.0,-0.98669,1e-05,2.37573]
[1777626535203,41.26,77312.74,0.0,-0.98669,1e-05,2.37573]
[1777626535324,41.26,77312.74,0.0,-0.98669,1e-05,2.37573]
[1777626535805,41.26,77310.05,0.0,-0.98672,1e-05,2.37071]
[1777626540839,41.26,77310.11,0.0,-0.98672,1e-05,2.37083]
[1777626542854,41.26,77305.85,0.0,-0.98677,1e-05,2.3629]
[1777626544287,41.26,77306.01,0.0,-0.98677,1e-05,2.36319]
[1777626544329,41.26,77306.01,0.0,-0.98677,1e-05,2.36319]
[1777626544661,41.26,77306.01,0.0,-0.98677,1e-05,2.36319]
[1777626544826,41.26,77306.01,0.0,-0.98677,1e-05,2.36319]
[1777626544868,41.26,77305.73,0.0,-0.98677,1e-05,2.36267]
[1777626549903,41.26,77305.37,0.0,-0.98678,1e-05,2.36201]
[1777626554938,41.26,77305.51,0.0,-0.98677,1e-05,2.36227]
[1777626558118,41.26,77305.41,0.0,-0.98677,1e-05,2.36208]
[1777626558324,41.26,77305.41,0.0,-0.98677,1e-05,2.36208]
[1777626558534,41.26,77305.41,0.0,-0.98677,1e-05,2.36208]
[1777626558575,41.26,77305.41,0.0,-0.98677,1e-05,2.36208]
[1777626558636,41.26,77305.41,0.0,-0.98677,1e-05,2.36208]
[1777626564001,41.26,77307.19,0.0,-0.98675,1e-05,2.36539]
[1777626565376,41.26,77307.74,0.0,-0.98675,1e-05,2.36641]
[1777626565557,41.26,77307.74,0.0,-0.98675,1e-05,2.36641]
[1777626565575,41.26,77307.74,0.0,-0.98675,1e-05,2.36641]
[1777626566014,41.26,77307.62,0.0,-0.98675,1e-05,2.36619]
[1777626571050,41.26,77311.36,0.0,-0.98671,1e-05,2.37148]
[1777626572057,41.26,77316.36,0.0,-0.98665,1e-05,2.38082]
[1777626573207,41.26,77316.36,0.0,-0.98665,1e-05,2.38082]
[1777626573324,41.26,77316.36,0.0,-0.98665,1e-05,2.38082]
[1777626573567,41.26,77316.36,0.0,-0.98665,1e-05,2.38082]
[1777626573574,41.26,77316.36,0.0,-0.98665,1e-05,2.38082]
[1777626573668,41.26,77317.44,0.0,-0.98664,1e-05,2.38284]
[1777626578102,41.26,77331.59,0.0,-0.98647,1e-05,2.40943]
[1777626579109,41.26,77334.97,0.0,-0.98643,1e-05,2.41581]
[1777626583165,41.26,77337.16,0.0,-0.9864,1e-05,2.41996]
[1777626583325,41.26,77337.16,0.0,-0.9864,1e-05,2.41996]
[1777626583469,41.26,77337.16,0.0,-0.9864,1e-05,2.41996]
[1777626583575,41.26,77337.16,0.0,-0.9864,1e-05,2.41996]
[1777626583676,41.26,77337.24,0.0,-0.9864,1e-05,2.42011]
[1777626591193,41.26,77330.53,0.0,-0.98648,1e-05,2.40743]
[1777626592200,41.26,77327.21,0.0,-0.98652,1e-05,2.40117]
[1777626595289,41.26,77326.77,0.0,-0.98653,1e-05,2.40034]
[1777626595324,41.26,77326.77,0.0,-0.98653,1e-05,2.40034]
[1777626595670,41.26,77326.77,0.0,-0.98653,1e-05,2.40034]
[1777626595826,41.26,77326.77,0.0,-0.98653,1e-05,2.40034]
[1777626595898,41.26,77326.65,0.0,-0.98653,1e-05,2.40012]
[1777626601263,41.26,77326.35,0.0,-0.98653,1e-05,2.39955]
[1777626603008,41.26,77326.35,0.0,-0.98653,1e-05,2.39955]
[1777626603077,41.26,77326.35,0.0,-0.98653,1e-05,2.39955]
[1777626603265,41.26,77326.16,0.0,-0.98654,1e-05,2.3992]
[1777626603325,41.26,77326.16,0.0,-0.98654,1e-05,2.3992]
[1777626603366,41.26,77326.29,0.0,-0.98653,1e-05,2.39944]
[1777626607308,41.26,77329.24,0.0,-0.9865,1e-05,2.405]
[1777626611454,41.26,77330.21,0.0,-0.98649,1e-05,2.40682]
[1777626611575,41.26,77330.21,0.0,-0.98649,1e-05,2.40682]
[1777626611690,41.26,77330.21,0.0,-0.98649,1e-05,2.40682]
[1777626611826,41.26,77330.21,0.0,-0.98649,1e-05,2.40682]
[1777626611928,41.26,77329.91,0.0,-0.98649,1e-05,2.40626]
[1777626618385,41.26,77329.08,0.0,-0.9865,1e-05,2.40469]
[1777626619374,41.26,77329.08,0.0,-0.9865,1e-05,2.40469]
[1777626619575,41.26,77329.08,0.0,-0.9865,1e-05,2.40469]
[1777626619600,41.26,77329.08,0.0,-0.9865,1e-05,2.40469]
[1777626619828,41.26,77329.08,0.0,-0.9865,1e-05,2.40469]
[1777626619889,41.26,77329.48,0.0,-0.9865,1e-05,2.40545]
[1777626625434,41.26,77329.58,0.0,-0.9865,1e-05,2.40564]
[1777626630224,41.26,77329.8,0.0,-0.98649,1e-05,2.40605]
[1777626630324,41.26,77329.8,0.0,-0.98649,1e-05,2.40605]
[1777626630709,41.26,77329.8,0.0,-0.98649,1e-05,2.40605]
[1777626630826,41.26,77329.8,0.0,-0.98649,1e-05,2.40605]
[1777626630927,41.26,77329.21,0.0,-0.9865,1e-05,2.40494]
[1777626636111,41.26,77329.43,0.0,-0.98651,1e-05,2.40366]
[1777626636324,41.26,77329.08,0.0,-0.98651,1e-05,2.40301]
[1777626636470,41.26,77329.08,0.0,-0.98651,1e-05,2.40301]
[1777626636579,41.26,77329.08,0.0,-0.98651,1e-05,2.40301]
[1777626636680,41.26,77327.19,0.0,-0.98653,1e-05,2.39945]
[1777626638525,41.26,77324.59,0.0,-0.98656,1e-05,2.39456]
[1777626642553,41.26,77327.17,0.0,-0.98653,1e-05,2.39941]
[1777626643344,41.26,77327.17,0.0,-0.98653,1e-05,2.39941]
[1777626643576,41.26,77327.17,0.0,-0.98653,1e-05,2.39941]
[1777626643678,41.26,77327.25,0.0,-0.98653,1e-05,2.39956]
[1777626644343,41.26,77327.25,0.0,-0.98653,1e-05,2.39956]
[1777626644576,41.26,77327.25,0.0,-0.98653,1e-05,2.39956]
[1777626649625,41.26,77327.31,0.0,-0.98653,1e-05,2.39967]
[1777626649832,41.26,77327.31,0.0,-0.98653,1e-05,2.39967]
[1777626649933,41.26,77330.19,0.0,-0.9865,1e-05,2.4051]
[1777626650935,41.26,77330.19,0.0,-0.9865,1e-05,2.4051]
[1777626651077,41.26,77330.19,0.0,-0.9865,1e-05,2.4051]
[1777626651036,41.26,77330.08,0.0,-0.9865,1e-05,2.40489]
[1777626651620,41.26,77329.25,0.0,-0.98651,1e-05,2.40333]
[1777626655513,41.26,77329.93,0.0,-0.9865,1e-05,2.40461]
[1777626655575,41.26,77329.93,0.0,-0.9865,1e-05,2.40461]
[1777626655648,41.26,77332.75,0.0,-0.98647,1e-05,2.40993]
[1777626660543,41.26,77334.06,0.0,-0.98645,1e-05,2.4124]
[1777626660574,41.26,77334.06,0.0,-0.98645,1e-05,2.4124]
[1777626665718,41.26,77334.06,0.0,-0.98645,1e-05,2.4124]
[1777626668441,41.26,77333.99,0.0,-0.98645,1e-05,2.41227]
[1777626668575,41.26,77333.99,0.0,-0.98645,1e-05,2.41227]
[1777626668739,41.26,77333.84,0.0,-0.98645,1e-05,2.41198]
[1777626670358,41.26,77333.36,0.0,-0.98646,1e-05,2.41108]
[1777626670573,41.26,77333.36,0.0,-0.98646,1e-05,2.41108]
[1777626675788,41.26,77332.52,0.0,-0.98647,1e-05,2.40949]
[1777626678809,41.26,77330.05,0.0,-0.9865,1e-05,2.40483]
[1777626681466,41.26,77329.94,0.0,-0.9865,1e-05,2.40463]
[1777626681575,41.26,77329.94,0.0,-0.9865,1e-05,2.40463]
[1777626682033,41.26,77329.94,0.0,-0.9865,1e-05,2.40463]
[1777626682077,41.26,77329.94,0.0,-0.9865,1e-05,2.40463]
[1777626682134,41.26,77330.06,0.0,-0.9865,1e-05,2.40485]
[1777626688879,41.26,77331.59,0.0,-0.98648,1e-05,2.40774]
[1777626691635,41.26,77331.47,0.0,-0.98648,1e-05,2.40751]
[1777626691830,41.26,77331.47,0.0,-0.98648,1e-05,2.40751]
[1777626691900,41.26,77332.89,0.0,-0.98647,1e-05,2.4085]
[1777626692230,41.26,77332.89,0.0,-0.98647,1e-05,2.4085]
[1777626692259,41.26,77332.89,0.0,-0.98647,1e-05,2.4085]
[1777626697346,41.26,77333.16,0.0,-0.98647,1e-05,2.40901]
[1777626697575,41.26,77333.16,0.0,-0.98647,1e-05,2.40901]
[1777626697946,41.26,77333.16,0.0,-0.98647,1e-05,2.40901]
[1777626698074,41.26,77333.16,0.0,-0.98647,1e-05,2.40901]
[1777626698176,41.26,77332.13,0.0,-0.98648,1e-05,2.40706]
[1777626703985,41.26,77331.52,0.0,-0.98649,1e-05,2.40591]
[1777626706237,41.26,77331.95,0.0,-0.98648,1e-05,2.40672]
[1777626706325,41.26,77331.95,0.0,-0.98648,1e-05,2.40672]
[1777626706965,41.26,77331.95,0.0,-0.98648,1e-05,2.40672]
[1777626707075,41.26,77331.95,0.0,-0.98648,1e-05,2.40672]
[1777626707176,41.26,77331.95,0.0,-0.98648,1e-05,2.40672]
[1777626713048,41.26,77331.76,0.0,-0.98649,1e-05,2.40637]
[1777626717041,41.26,77331.74,0.0,-0.98649,1e-05,2.40633]
[1777626717074,41.26,77331.74,0.0,-0.98649,1e-05,2.40633]
[1777626717076,41.26,77331.51,0.0,-0.98649,1e-05,2.40589]
[1777626717959,41.26,77331.51,0.0,-0.98649,1e-05,2.40589]
[1777626718075,41.26,77331.51,0.0,-0.98649,1e-05,2.40589]
[1777626722730,41.26,77332.46,0.0,-0.98648,1e-05,2.40769]
[1777626722825,41.26,77332.46,0.0,-0.98648,1e-05,2.40769]
[1777626723151,41.26,77332.46,0.0,-0.98648,1e-05,2.40769]
[1777626723118,41.26,77332.72,0.0,-0.98648,1e-05,2.40818]
[1777626723324,41.26,77332.72,0.0,-0.98648,1e-05,2.40818]
[1777626730168,41.26,77332.18,0.0,-0.98648,1e-05,2.40716]
[1777626732181,41.26,77328.35,0.0,-0.98653,1e-05,2.39994]
[1777626732305,41.26,77328.35,0.0,-0.98653,1e-05,2.39994]
[1777626732325,41.26,77328.35,0.0,-0.98653,1e-05,2.39994]
[1777626733582,41.26,77326.8,0.0,-0.98655,1e-05,2.39703]
[1777626734195,41.26,77326.45,0.0,-0.98655,1e-05,2.39637]
[1777626735902,41.26,77325.21,0.0,-0.98657,1e-05,2.39404]
[1777626736077,41.26,77325.21,0.0,-0.98657,1e-05,2.39404]
[1777626741244,41.26,77325.43,0.0,-0.98656,1e-05,2.39445]
[1777626746279,41.26,77325.93,0.0,-0.98656,1e-05,2.39539]
[1777626751314,41.26,77325.77,0.0,-0.98657,1e-05,2.3934]
[1777626753843,41.26,77325.77,0.0,-0.98657,1e-05,2.3934]
[1777626754082,41.26,77325.77,0.0,-0.98657,1e-05,2.3934]
[1777626756486,41.26,77326.24,0.0,-0.98656,1e-05,2.39429]
[1777626756575,41.26,77326.24,0.0,-0.98656,1e-05,2.39429]
[1777626756588,41.26,77325.93,0.0,-0.98657,1e-05,2.3937]
[1777626760407,41.26,77327.24,0.0,-0.98655,1e-05,2.39617]
[1777626760576,41.26,77327.24,0.0,-0.98655,1e-05,2.39617]
[1777626766419,41.26,77327.45,0.0,-0.98655,1e-05,2.39656]
[1777626768196,41.26,77327.45,0.0,-0.98655,1e-05,2.39656]
[1777626768324,41.26,77327.51,0.0,-0.98655,1e-05,2.39667]
[1777626769302,41.26,77327.51,0.0,-0.98655,1e-05,2.39667]
[1777626769323,41.26,77327.51,0.0,-0.98655,1e-05,2.39667]
[1777626769440,41.26,77327.14,0.0,-0.98655,1e-05,2.39598]
[1777626774474,41.26,77327.49,0.0,-0.98655,1e-05,2.39664]
[1777626781523,41.26,77327.35,0.0,-0.98655,1e-05,2.39637]
[1777626786559,41.26,77327.11,0.0,-0.98655,1e-05,2.39592]
[1777626789595,41.26,77326.57,0.0,-0.98656,1e-05,2.39491]
[1777626789827,41.26,77326.57,0.0,-0.98656,1e-05,2.39491]
[1777626789863,41.26,77320.68,0.0,-0.98663,1e-05,2.38386]
[1777626791594,41.26,77314.14,0.0,-0.98671,1e-05,2.37164]
[1777626793608,41.26,77310.77,0.0,-0.98675,1e-05,2.36536]
[1777626795293,41.26,77310.85,0.0,-0.98675,1e-05,2.36551]
[1777626795325,41.26,77310.85,0.0,-0.98675,1e-05,2.36551]
[1777626795622,41.26,77310.74,0.0,-0.98675,1e-05,2.36531]
[1777626800657,41.26,77311.8,0.0,-0.98674,1e-05,2.36728]
[1777626804695,41.26,77311.93,0.0,-0.98673,1e-05,2.36752]
[1777626804828,41.26,77311.93,0.0,-0.98673,1e-05,2.36752]
[1777626810727,41.26,77310.47,0.0,-0.98675,1e-05,2.36481]
[1777626815762,41.26,77310.48,0.0,-0.98676,1e-05,2.36315]
[1777626816501,41.26,77310.48,0.0,-0.98676,1e-05,2.36315]
[1777626816581,41.26,77310.48,0.0,-0.98676,1e-05,2.36315]
[1777626819556,41.26,77310.43,0.0,-0.98676,1e-05,2.36306]
[1777626819576,41.26,77310.43,0.0,-0.98676,1e-05,2.36306]
[1777626819790,41.26,77308.7,0.0,-0.98678,1e-05,2.35984]
[1777626820927,41.26,77308.7,0.0,-0.98678,1e-05,2.35984]
[1777626821074,41.26,77308.7,0.0,-0.98678,1e-05,2.35984]
[1777626826076,41.26,77310.06,0.0,-0.98676,1e-05,2.36237]
[1777626826840,41.26,77317.83,0.0,-0.98667,1e-05,2.37685]
[1777626829251,41.26,77318.43,0.0,-0.98667,1e-05,2.37797]
[1777626829325,41.26,77318.69,0.0,-0.98666,1e-05,2.37846]
[1777626829861,41.26,77318.07,0.0,-0.98667,1e-05,2.3773]
[1777626834896,41.26,77317.02,0.0,-0.98668,1e-05,2.37534]
[1777626839931,41.26,77316.83,0.0,-0.98668,1e-05,2.37498]
[1777626844966,41.26,77316.69,0.0,-0.98669,1e-05,2.37472]
[1777626850001,41.26,77316.59,0.0,-0.98669,1e-05,2.37454]
[1777626855036,41.26,77315.04,0.0,-0.98671,1e-05,2.37164]
[1777626860070,41.26,77315.37,0.0,-0.9867,1e-05,2.37226]
[1777626865106,41.26,77316.9,0.0,-0.98668,1e-05,2.37511]
[1777626870141,41.26,77319.49,0.0,-0.98665,1e-05,2.37995]
[1777626875176,41.26,77316.16,0.0,-0.9867,1e-05,2.37206]
[1777626880210,41.26,77317.95,0.0,-0.98668,1e-05,2.3754]
[1777626885246,41.26,77317.55,0.0,-0.98668,1e-05,2.37465]
[1777626890281,41.26,77316.86,0.0,-0.98669,1e-05,2.37336]
[1777626895315,41.26,77316.88,0.0,-0.98669,1e-05,2.3734]
[1777626901358,41.26,77317.1,0.0,-0.98669,1e-05,2.37381]
[1777626906394,41.26,77317.26,0.0,-0.98669,1e-05,2.37411]
[1777626911429,41.26,77317.22,0.0,-0.98669,1e-05,2.37403]
[1777626917471,41.26,77316.83,0.0,-0.98669,1e-05,2.37331]
[1777626922506,41.26,77317.25,0.0,-0.98669,1e-05,2.37409]
[1777626926534,41.26,77321.51,0.0,-0.98664,1e-05,2.38205]
[1777626931569,41.26,77323.68,0.0,-0.98662,1e-05,2.38443]
[1777626936604,41.26,77323.82,0.0,-0.98662,1e-05,2.3847]
[1777626941638,41.26,77323.94,0.0,-0.98662,1e-05,2.38492]
[1777626946674,41.26,77326.39,0.0,-0.98659,1e-05,2.38951]
[1777626951709,41.26,77326.06,0.0,-0.98659,1e-05,2.38889]
[1777626956747,41.26,77323.76,0.0,-0.98662,1e-05,2.38458]
[1777626960776,41.26,77327.39,0.0,-0.98658,1e-05,2.39139]
[1777626965810,41.26,77328.78,0.0,-0.98656,1e-05,2.394]
[1777626970846,41.26,77328.83,0.0,-0.98656,1e-05,2.39409]
[1777626977895,41.26,77331.0,0.0,-0.98653,1e-05,2.39817]
[1777626983937,41.26,77328.89,0.0,-0.98656,1e-05,2.39421]
[1777626988972,41.26,77328.8,0.0,-0.98656,1e-05,2.39404]
[1777626990986,41.26,77324.6,0.0,-0.98661,1e-05,2.38616]
[1777626991993,41.26,77318.94,0.0,-0.98669,1e-05,2.37389]
[1777626997028,41.26,77312.71,0.0,-0.98676,1e-05,2.36228]
[1777626998035,41.26,77307.09,0.0,-0.98683,1e-05,2.35185]
[1777627003070,41.26,77305.29,0.0,-0.98685,1e-05,2.34852]
[1777627008105,41.26,77305.9,0.0,-0.98684,1e-05,2.34965]
[1777627013140,41.26,77303.92,0.0,-0.98686,1e-05,2.34598]
[1777627018175,41.26,77301.47,0.0,-0.98689,1e-05,2.34146]
[1777627023209,41.26,77300.56,0.0,-0.9869,1e-05,2.33978]
[1777627024775,41.26,77300.82,0.0,-0.9869,1e-05,2.34026]
[1777627024824,41.26,77300.82,0.0,-0.9869,1e-05,2.34026]
[1777627030259,41.26,77298.64,0.0,-0.98693,1e-05,2.33623]
[1777627032273,41.26,77293.49,0.0,-0.98699,1e-05,2.32676]
[1777627033318,41.26,77293.49,0.0,-0.98699,1e-05,2.32676]
[1777627033325,41.26,77293.49,0.0,-0.98699,1e-05,2.32676]
[1777627033525,41.26,77294.28,0.0,-0.98698,1e-05,2.32821]
[1777627035294,41.26,77290.64,0.0,-0.98702,1e-05,2.32152]
[1777627040329,41.26,77291.19,0.0,-0.98701,1e-05,2.32253]
[1777627045364,41.26,77291.45,0.0,-0.98701,1e-05,2.32301]
[1777627047578,41.26,77290.35,0.0,-0.98702,1e-05,2.32099]
[1777627049739,41.26,77291.27,0.0,-0.98701,1e-05,2.32268]
[1777627049826,41.26,77291.27,0.0,-0.98701,1e-05,2.32268]
[1777627050400,41.26,77291.3,0.0,-0.98701,1e-05,2.32274]
[1777627053831,41.26,77290.8,0.0,-0.98703,1e-05,2.32017]
[1777627054074,41.26,77290.8,0.0,-0.98703,1e-05,2.32017]
[1777627059462,41.26,77290.39,0.0,-0.98703,1e-05,2.31941]
[1777627064498,41.26,77291.05,0.0,-0.98702,1e-05,2.32062]
[1777627069533,41.26,77290.89,0.0,-0.98703,1e-05,2.32033]
[1777627070821,41.26,77291.29,0.0,-0.98702,1e-05,2.32106]
[1777627070875,41.26,77291.29,0.0,-0.98702,1e-05,2.32106]
[1777627071075,41.26,77291.29,0.0,-0.98702,1e-05,2.32106]
[1777627071547,41.26,77291.11,0.0,-0.98702,1e-05,2.32073]
[1777627075937,41.26,77289.17,0.0,-0.98705,1e-05,2.31718]
[1777627075988,41.26,77289.17,0.0,-0.98705,1e-05,2.31718]
[1777627076076,41.26,77289.17,0.0,-0.98705,1e-05,2.31718]
[1777627076177,41.26,77287.86,0.0,-0.98706,1e-05,2.31478]
[1777627082624,41.26,77287.42,0.0,-0.98707,1e-05,2.31397]
[1777627083961,41.26,77287.42,0.0,-0.98707,1e-05,2.31397]
[1777627084021,41.26,77287.42,0.0,-0.98707,1e-05,2.31397]
[1777627084077,41.26,77287.42,0.0,-0.98707,1e-05,2.31397]
[1777627084177,41.26,77287.2,0.0,-0.98707,1e-05,2.31357]
[1777627087659,41.26,77295.88,0.0,-0.98697,1e-05,2.32949]
[1777627089395,41.26,77295.88,0.0,-0.98697,1e-05,2.32949]
[1777627089473,41.26,77295.88,0.0,-0.98697,1e-05,2.32949]
[1777627089587,41.26,77298.5,0.0,-0.98694,1e-05,2.33432]
[1777627094708,41.26,77301.54,0.0,-0.9869,1e-05,2.33992]
[1777627098735,41.26,77306.39,0.0,-0.98684,1e-05,2.34889]
[1777627101361,41.26,77306.68,0.0,-0.98684,1e-05,2.34942]
[1777627101492,41.26,77306.68,0.0,-0.98684,1e-05,2.34942]
[1777627101575,41.26,77306.68,0.0,-0.98684,1e-05,2.34942]
[1777627101593,41.26,77306.35,0.0,-0.98684,1e-05,2.34881]
[1777627106792,41.26,77306.15,0.0,-0.98685,1e-05,2.34844]
[1777627111827,41.26,77307.32,0.0,-0.98684,1e-05,2.34894]
[1777627116563,41.26,77306.4,0.0,-0.98685,1e-05,2.34724]
[1777627116574,41.26,77306.4,0.0,-0.98685,1e-05,2.34724]
[1777627116577,41.26,77306.4,0.0,-0.98685,1e-05,2.34724]
[1777627116600,41.26,77306.4,0.0,-0.98685,1e-05,2.34724]
[1777627116825,41.26,77306.4,0.0,-0.98685,1e-05,2.34724]
[1777627119560,41.26,77308.13,0.0,-0.98683,1e-05,2.35044]
[1777627119581,41.26,77308.13,0.0,-0.98683,1e-05,2.35044]
[1777627124918,41.26,77310.91,0.0,-0.9868,1e-05,2.3556]
[1777627130960,41.26,77310.79,0.0,-0.9868,1e-05,2.35538]
[1777627133303,41.26,77310.54,0.0,-0.9868,1e-05,2.35491]
[1777627133327,41.26,77310.54,0.0,-0.9868,1e-05,2.35491]
[1777627133479,41.26,77310.54,0.0,-0.9868,1e-05,2.35491]
[1777627133578,41.26,77310.54,0.0,-0.9868,1e-05,2.35491]
[1777627133581,41.26,77310.82,0.0,-0.9868,1e-05,2.35543]
[1777627140025,41.26,77310.71,0.0,-0.9868,1e-05,2.35523]
[1777627145062,41.26,77311.11,0.0,-0.9868,1e-05,2.35597]
[1777627147581,41.26,77311.08,0.0,-0.9868,1e-05,2.35591]
[1777627147827,41.26,77311.04,0.0,-0.9868,1e-05,2.35584]
[1777627151104,41.26,77307.22,0.0,-0.98684,1e-05,2.34876]
[1777627152536,41.26,77307.22,0.0,-0.98684,1e-05,2.34876]
[1777627152575,41.26,77307.22,0.0,-0.98684,1e-05,2.34876]
[1777627153391,41.26,77305.72,0.0,-0.98686,1e-05,2.34598]
[1777627153575,41.26,77305.72,0.0,-0.98686,1e-05,2.34598]
[1777627153610,41.26,77304.75,0.0,-0.98687,1e-05,2.34419]
[1777627159160,41.26,77304.1,0.0,-0.98688,1e-05,2.34299]
[1777627162338,41.26,77301.75,0.0,-0.98691,1e-05,2.33865]
[1777627162576,41.26,77301.75,0.0,-0.98691,1e-05,2.33865]
[1777627166215,41.26,77307.42,0.0,-0.98684,1e-05,2.34913]
[1777627167305,41.26,77307.42,0.0,-0.98684,1e-05,2.34913]
[1777627167327,41.26,77307.42,0.0,-0.98684,1e-05,2.34913]
[1777627167483,41.26,77307.42,0.0,-0.98684,1e-05,2.34913]
[1777627167580,41.26,77307.42,0.0,-0.98684,1e-05,2.34913]
[1777627167584,41.26,77308.55,0.0,-0.98683,1e-05,2.35122]
[1777627173264,41.26,77308.54,0.0,-0.98684,1e-05,2.34954]
[1777627176697,41.26,77309.03,0.0,-0.98683,1e-05,2.35044]
[1777627176828,41.26,77309.03,0.0,-0.98683,1e-05,2.35044]
[1777627182327,41.26,77311.85,0.0,-0.9868,1e-05,2.35567]
[1777627187362,41.26,77311.04,0.0,-0.98681,1e-05,2.35417]
[1777627188663,41.26,77311.04,0.0,-0.98681,1e-05,2.35417]
[1777627188826,41.26,77311.29,0.0,-0.9868,1e-05,2.35463]
[1777627189376,41.26,77311.65,0.0,-0.9868,1e-05,2.3553]
[1777627195638,41.26,77311.39,0.0,-0.9868,1e-05,2.35482]
[1777627195829,41.26,77311.39,0.0,-0.9868,1e-05,2.35482]
[1777627204481,41.26,77312.23,0.0,-0.98679,1e-05,2.35638]
[1777627209516,41.26,77313.93,0.0,-0.98677,1e-05,2.35953]
[1777627212431,41.26,77314.09,0.0,-0.98677,1e-05,2.35983]
[1777627212590,41.26,77314.09,0.0,-0.98677,1e-05,2.35983]
[1777627212631,41.26,77314.09,0.0,-0.98677,1e-05,2.35983]
[1777627212689,41.26,77313.53,0.0,-0.98678,1e-05,2.35879]
[1777627212828,41.26,77313.53,0.0,-0.98678,1e-05,2.35879]
[1777627218579,41.26,77313.19,0.0,-0.98678,1e-05,2.35816]
[1777627223614,41.26,77317.06,0.0,-0.98674,1e-05,2.36536]
[1777627225628,41.26,77321.87,0.0,-0.98668,1e-05,2.37433]
[1777627226056,41.26,77321.87,0.0,-0.98668,1e-05,2.37433]
[1777627226074,41.26,77321.87,0.0,-0.98668,1e-05,2.37433]
[1777627231670,41.26,77322.73,0.0,-0.98668,1e-05,2.37425]
[1777627235542,41.26,77322.85,0.0,-0.98668,1e-05,2.37448]
[1777627235576,41.26,77322.85,0.0,-0.98668,1e-05,2.37448]
[1777627235969,41.26,77323.0,0.0,-0.98667,1e-05,2.37476]
[1777627236083,41.26,77323.0,0.0,-0.98667,1e-05,2.37476]
[1777627236705,41.26,77323.44,0.0,-0.98667,1e-05,2.37558]
[1777627242687,41.26,77322.84,0.0,-0.98668,1e-05,2.37446]
[1777627242829,41.26,77323.06,0.0,-0.98667,1e-05,2.37487]
[1777627247178,41.26,77323.97,0.0,-0.98666,1e-05,2.37657]
[1777627247226,41.26,77323.97,0.0,-0.98666,1e-05,2.37657]
[1777627247325,41.26,77323.97,0.0,-0.98666,1e-05,2.37657]
[1777627247328,41.26,77322.59,0.0,-0.98668,1e-05,2.37399]
[1777627252817,41.26,77323.04,0.0,-0.98667,1e-05,2.37483]
[1777627256427,41.26,77324.1,0.0,-0.98666,1e-05,2.37681]
[1777627256576,41.26,77324.1,0.0,-0.98666,1e-05,2.37681]
[1777627256955,41.26,77323.63,0.0,-0.98667,1e-05,2.37593]
[1777627257076,41.26,77323.63,0.0,-0.98667,1e-05,2.37593]
[1777627258860,41.26,77323.4,0.0,-0.98667,1e-05,2.3755]
[1777627264410,41.26,77322.24,0.0,-0.98668,1e-05,2.37334]
[1777627264577,41.26,77322.24,0.0,-0.98668,1e-05,2.37334]
[1777627264644,41.26,77317.83,0.0,-0.98674,1e-05,2.36512]
[1777627269937,41.26,77316.32,0.0,-0.98675,1e-05,2.36231]
[1777627272610,41.26,77316.32,0.0,-0.98675,1e-05,2.36231]
[1777627272827,41.26,77316.73,0.0,-0.98675,1e-05,2.36307]
[1777627273044,41.26,77316.73,0.0,-0.98675,1e-05,2.36307]
[1777627273080,41.26,77316.73,0.0,-0.98675,1e-05,2.36307]
[1777627273143,41.26,77316.52,0.0,-0.98675,1e-05,2.36268]
[1777627278860,41.26,77315.87,0.0,-0.98676,1e-05,2.36147]
[1777627279079,41.26,77315.87,0.0,-0.98676,1e-05,2.36147]
[1777627282021,41.26,77319.9,0.0,-0.98671,1e-05,2.36897]
[1777627283216,41.26,77319.9,0.0,-0.98671,1e-05,2.36897]
[1777627283327,41.26,77319.9,0.0,-0.98671,1e-05,2.36897]
[1777627283417,41.26,77319.9,0.0,-0.98671,1e-05,2.36897]
[1777627283582,41.26,77319.9,0.0,-0.98671,1e-05,2.36897]
[1777627283642,41.26,77320.94,0.0,-0.9867,1e-05,2.37091]
[1777627289070,41.26,77320.86,0.0,-0.9867,1e-05,2.37076]
[1777627293419,41.26,77321.23,0.0,-0.9867,1e-05,2.36978]
[1777627293586,41.26,77321.23,0.0,-0.9867,1e-05,2.36978]
[1777627299140,41.26,77320.71,0.0,-0.98671,1e-05,2.36881]
[1777627300147,41.26,77316.12,0.0,-0.98677,1e-05,2.36026]
[1777627301193,41.26,77316.12,0.0,-0.98677,1e-05,2.36026]
[1777627301326,41.26,77316.12,0.0,-0.98677,1e-05,2.36026]
[1777627301833,41.26,77314.17,0.0,-0.98679,1e-05,2.35664]
[1777627302076,41.26,77314.17,0.0,-0.98679,1e-05,2.35664]
[1777627302161,41.26,77312.66,0.0,-0.98681,1e-05,2.35384]
[1777627303168,41.26,77309.4,0.0,-0.98684,1e-05,2.34779]
[1777627304100,41.26,77309.4,0.0,-0.98684,1e-05,2.34779]
[1777627304329,41.26,77309.4,0.0,-0.98684,1e-05,2.34779]
[1777627310217,41.26,77306.29,0.0,-0.98688,1e-05,2.34204]
[1777627311224,41.26,77302.6,0.0,-0.98693,1e-05,2.33523]
[1777627312231,41.26,77297.26,0.0,-0.98699,1e-05,2.3254]
[1777627315597,41.26,77297.42,0.0,-0.98699,1e-05,2.3257]
[1777627315829,41.26,77296.53,0.0,-0.987,1e-05,2.32406]
[1777627316737,41.26,77296.53,0.0,-0.987,1e-05,2.32406]
[1777627316826,41.26,77298.72,0.0,-0.98697,1e-05,2.32809]
[1777627317266,41.26,77295.94,0.0,-0.987,1e-05,2.32298]
[1777627322301,41.26,77293.53,0.0,-0.98703,1e-05,2.31856]
[1777627323617,41.26,77293.53,0.0,-0.98703,1e-05,2.31856]
[1777627323828,41.26,77295.11,0.0,-0.98701,1e-05,2.32146]
[1777627328343,41.26,77304.19,0.0,-0.98691,1e-05,2.33816]
[1777627329350,41.26,77310.46,0.0,-0.98683,1e-05,2.34976]
[1777627331386,41.26,77310.42,0.0,-0.98683,1e-05,2.34968]
[1777627331576,41.26,77310.42,0.0,-0.98683,1e-05,2.34968]
[1777627332225,41.26,77313.06,0.0,-0.9868,1e-05,2.35458]
[1777627332325,41.26,77313.06,0.0,-0.9868,1e-05,2.35458]
[1777627332371,41.26,77313.18,0.0,-0.9868,1e-05,2.3548]
[1777627335648,41.26,77313.79,0.0,-0.98679,1e-05,2.35593]
[1777627335827,41.26,77313.79,0.0,-0.98679,1e-05,2.35593]
[1777627341434,41.26,77312.88,0.0,-0.9868,1e-05,2.35424]
[1777627346469,41.26,77312.92,0.0,-0.9868,1e-05,2.35432]
[1777627348560,41.26,77312.85,0.0,-0.9868,1e-05,2.35419]
[1777627348576,41.26,77312.85,0.0,-0.9868,1e-05,2.35419]
[1777627348645,41.26,77312.85,0.0,-0.9868,1e-05,2.35419]
[1777627350763,41.26,77312.85,0.0,-0.9868,1e-05,2.35419]
[1777627350826,41.26,77312.85,0.0,-0.9868,1e-05,2.35419]
[1777627355975,41.26,77312.89,0.0,-0.98681,1e-05,2.35259]
[1777627357298,41.26,77315.89,0.0,-0.98678,1e-05,2.35816]
[1777627357323,41.26,77315.89,0.0,-0.98678,1e-05,2.35816]
[1777627357542,41.26,77315.89,0.0,-0.98678,1e-05,2.35816]
[1777627357575,41.26,77315.89,0.0,-0.98678,1e-05,2.35816]
[1777627357639,41.26,77315.93,0.0,-0.98678,1e-05,2.35824]
[1777627361573,41.26,77312.61,0.0,-0.98682,1e-05,2.35207]
[1777627366608,41.26,77312.81,0.0,-0.98681,1e-05,2.35244]
[1777627368103,41.26,77312.29,0.0,-0.98682,1e-05,2.35148]
[1777627368325,41.26,77312.29,0.0,-0.98682,1e-05,2.35148]
[1777627373658,41.26,77311.06,0.0,-0.98683,1e-05,2.3492]
[1777627378693,41.26,77310.79,0.0,-0.98684,1e-05,2.3487]
[1777627379672,41.26,77310.79,0.0,-0.98684,1e-05,2.3487]
[1777627379826,41.26,77310.79,0.0,-0.98684,1e-05,2.3487]
[1777627379700,41.26,77310.47,0.0,-0.98684,1e-05,2.34811]
[1777627383728,41.26,77321.23,0.0,-0.98671,1e-05,2.3681]
[1777627384735,41.26,77323.01,0.0,-0.98669,1e-05,2.37142]
[1777627385318,41.26,77323.01,0.0,-0.98669,1e-05,2.37142]
[1777627385325,41.26,77323.01,0.0,-0.98669,1e-05,2.37142]
[1777627390778,41.26,77325.23,0.0,-0.98667,1e-05,2.37556]
[1777627393696,41.26,77323.44,0.0,-0.98669,1e-05,2.37222]
[1777627393826,41.26,77323.44,0.0,-0.98669,1e-05,2.37222]
[1777627394846,41.26,77323.17,0.0,-0.98669,1e-05,2.37172]
[1777627394875,41.26,77322.86,0.0,-0.98669,1e-05,2.37114]
[1777627395082,41.26,77322.86,0.0,-0.98669,1e-05,2.37114]
[1777627400848,41.26,77322.67,0.0,-0.9867,1e-05,2.37078]
[1777627404199,41.26,77324.37,0.0,-0.98668,1e-05,2.37396]
[1777627404330,41.26,77324.37,0.0,-0.98668,1e-05,2.37396]
[1777627410481,41.26,77322.01,0.0,-0.9867,1e-05,2.36955]
[1777627410580,41.26,77322.01,0.0,-0.9867,1e-05,2.36955]
[1777627410583,41.26,77322.31,0.0,-0.9867,1e-05,2.37011]
[1777627411041,41.26,77322.31,0.0,-0.9867,1e-05,2.37011]
[1777627411075,41.26,77322.31,0.0,-0.9867,1e-05,2.37011]
[1777627412932,41.26,77317.24,0.0,-0.98677,1e-05,2.359]
[1777627414033,41.26,77317.24,0.0,-0.98677,1e-05,2.359]
[1777627414079,41.26,77317.24,0.0,-0.98677,1e-05,2.359]
[1777627414180,41.26,77314.96,0.0,-0.9868,1e-05,2.35476]
[1777627419981,41.26,77313.57,0.0,-0.98681,1e-05,2.35218]
[1777627423611,41.26,77313.48,0.0,-0.98681,1e-05,2.35202]
[1777627423830,41.26,77313.48,0.0,-0.98681,1e-05,2.35202]
[1777627429043,41.26,77315.47,0.0,-0.98679,1e-05,2.35571]
[1777627432918,41.26,77314.43,0.0,-0.9868,1e-05,2.35378]
[1777627433075,41.26,77315.27,0.0,-0.98679,1e-05,2.35534]
[1777627434462,41.26,77314.91,0.0,-0.9868,1e-05,2.35467]
[1777627434576,41.26,77314.91,0.0,-0.9868,1e-05,2.35467]
[1777627434672,41.26,77312.89,0.0,-0.98682,1e-05,2.35092]
[1777627438676,41.26,77313.71,0.0,-0.98681,1e-05,2.35244]
[1777627438826,41.26,77313.71,0.0,-0.98681,1e-05,2.35244]
[1777627440121,41.26,77308.0,0.0,-0.98688,1e-05,2.34187]
[1777627445593,41.26,77308.98,0.0,-0.98687,1e-05,2.34368]
[1777627445830,41.26,77308.98,0.0,-0.98687,1e-05,2.34368]
[1777627446291,41.26,77308.95,0.0,-0.98687,1e-05,2.34363]
[1777627446326,41.26,77308.95,0.0,-0.98687,1e-05,2.34363]
[1777627446427,41.26,77308.82,0.0,-0.98687,1e-05,2.34339]
[1777627450191,41.26,77318.76,0.0,-0.98675,1e-05,2.36182]
[1777627451198,41.26,77327.19,0.0,-0.98665,1e-05,2.37755]
[1777627452394,41.26,77327.19,0.0,-0.98665,1e-05,2.37755]
[1777627452575,41.26,77327.19,0.0,-0.98665,1e-05,2.37755]
[1777627452676,41.26,77327.81,0.0,-0.98664,1e-05,2.37871]
[1777627458247,41.26,77328.55,0.0,-0.98664,1e-05,2.38009]
[1777627459761,41.26,77328.55,0.0,-0.98664,1e-05,2.38009]
[1777627459770,41.26,77328.55,0.0,-0.98664,1e-05,2.38009]
[1777627459824,41.26,77328.55,0.0,-0.98664,1e-05,2.38009]
[1777627459925,41.26,77328.82,0.0,-0.98663,1e-05,2.3806]
[1777627465297,41.26,77328.78,0.0,-0.98663,1e-05,2.38052]
[1777627469681,41.26,77328.67,0.0,-0.98663,1e-05,2.38031]
[1777627469825,41.26,77328.67,0.0,-0.98663,1e-05,2.38031]
[1777627470903,41.26,77328.77,0.0,-0.98663,1e-05,2.3805]
[1777627471076,41.26,77329.2,0.0,-0.98663,1e-05,2.38131]
[1777627471339,41.26,77329.08,0.0,-0.98664,1e-05,2.3794]
[1777627476374,41.26,77333.81,0.0,-0.98658,1e-05,2.38826]
[1777627477845,41.26,77333.81,0.0,-0.98658,1e-05,2.38826]
[1777627477946,41.26,77337.77,0.0,-0.98653,1e-05,2.3957]
[1777627478387,41.26,77348.21,0.0,-0.98641,1e-05,2.41541]
[1777627479395,41.26,77359.17,0.0,-0.98627,1e-05,2.43623]
[1777627480402,41.26,77360.26,0.0,-0.98626,1e-05,2.43831]
[1777627482010,41.26,77360.67,0.0,-0.98626,1e-05,2.43909]
[1777627482986,41.26,77360.67,0.0,-0.98626,1e-05,2.43909]
[1777627483079,41.26,77360.59,0.0,-0.98626,1e-05,2.43894]
[1777627484430,41.26,77360.66,0.0,-0.98626,1e-05,2.43907]
[1777627489465,41.26,77361.14,0.0,-0.98625,1e-05,2.43999]
[1777627493421,41.26,77361.6,0.0,-0.98624,1e-05,2.44087]
[1777627493576,41.26,77361.6,0.0,-0.98624,1e-05,2.44087]
[1777627496514,41.26,77357.85,0.0,-0.98629,1e-05,2.43372]
[1777627499213,41.26,77356.55,0.0,-0.98631,1e-05,2.43124]
[1777627499324,41.26,77356.55,0.0,-0.98631,1e-05,2.43124]
[1777627500138,41.26,77355.85,0.0,-0.98631,1e-05,2.42991]
[1777627500328,41.26,77355.85,0.0,-0.98631,1e-05,2.42991]
[1777627500542,41.26,77354.14,0.0,-0.98634,1e-05,2.42666]
[1777627504579,41.26,77356.33,0.0,-0.98631,1e-05,2.43082]
[1777627504826,41.26,77356.33,0.0,-0.98631,1e-05,2.43082]
[1777627510470,41.26,77358.85,0.0,-0.98628,1e-05,2.43562]
[1777627510576,41.26,77358.85,0.0,-0.98628,1e-05,2.43562]
[1777627510612,41.26,77358.41,0.0,-0.98628,1e-05,2.43478]
[1777627514599,41.26,77355.66,0.0,-0.98632,1e-05,2.42955]
[1777627514824,41.26,77355.66,0.0,-0.98632,1e-05,2.42955]
[1777627514872,41.26,77342.41,0.0,-0.98648,1e-05,2.40445]
[1777627515647,41.26,77337.82,0.0,-0.98653,1e-05,2.3958]
[1777627519453,41.26,77337.54,0.0,-0.98654,1e-05,2.39527]
[1777627519515,41.26,77337.54,0.0,-0.98654,1e-05,2.39527]
[1777627519575,41.26,77337.54,0.0,-0.98654,1e-05,2.39527]
[1777627519675,41.26,77336.98,0.0,-0.98654,1e-05,2.39422]
[1777627524710,41.26,77336.27,0.0,-0.98655,1e-05,2.39288]
[1777627525756,41.26,77336.27,0.0,-0.98655,1e-05,2.39288]
[1777627525827,41.26,77336.27,0.0,-0.98655,1e-05,2.39288]
[1777627525857,41.26,77336.47,0.0,-0.98655,1e-05,2.39326]
[1777627526369,41.26,77336.47,0.0,-0.98655,1e-05,2.39326]
[1777627526574,41.26,77336.47,0.0,-0.98655,1e-05,2.39326]
[1777627531791,41.26,77337.09,0.0,-0.98654,1e-05,2.39443]
[1777627532892,41.26,77336.44,0.0,-0.98656,1e-05,2.39151]
[1777627532993,41.26,77336.44,0.0,-0.98656,1e-05,2.39151]
[1777627533075,41.26,77336.44,0.0,-0.98656,1e-05,2.39151]
[1777627536798,41.26,77332.69,0.0,-0.9866,1e-05,2.38448]
[1777627541833,41.26,77332.23,0.0,-0.98661,1e-05,2.38361]
[1777627546867,41.26,77331.79,0.0,-0.98661,1e-05,2.38279]
[1777627551903,41.26,77331.87,0.0,-0.98661,1e-05,2.38294]
[1777627556938,41.26,77333.59,0.0,-0.98659,1e-05,2.38616]
[1777627561972,41.26,77330.24,0.0,-0.98663,1e-05,2.37989]
[1777627567008,41.26,77328.16,0.0,-0.98666,1e-05,2.376]
[1777627571035,41.26,77333.59,0.0,-0.98659,1e-05,2.38616]
[1777627572042,41.26,77338.29,0.0,-0.98654,1e-05,2.39499]
[1777627578086,41.26,77337.66,0.0,-0.98654,1e-05,2.39381]
[1777627583119,41.26,77336.91,0.0,-0.98655,1e-05,2.3924]
[1777627588155,41.26,77336.55,0.0,-0.98656,1e-05,2.39172]
[1777627589796,41.26,77336.55,0.0,-0.98656,1e-05,2.39172]
[1777627589825,41.26,77336.55,0.0,-0.98656,1e-05,2.39172]
[1777627589897,41.26,77337.45,0.0,-0.98655,1e-05,2.39341]
[1777627595206,41.26,77339.51,0.0,-0.98653,1e-05,2.3956]
[1777627600239,41.26,77339.7,0.0,-0.98653,1e-05,2.39595]
[1777627605274,41.26,77340.18,0.0,-0.98652,1e-05,2.39686]
[1777627610863,41.26,77337.93,0.0,-0.98655,1e-05,2.39263]
[1777627611519,41.26,77341.41,0.0,-0.98651,1e-05,2.39917]
[1777627614074,41.26,77342.62,0.0,-0.98649,1e-05,2.40145]
[1777627615049,41.26,77342.36,0.0,-0.9865,1e-05,2.40096]
[1777627615076,41.26,77342.36,0.0,-0.9865,1e-05,2.40096]
[1777627615346,41.26,77341.97,0.0,-0.9865,1e-05,2.40023]
[1777627618367,41.26,77338.2,0.0,-0.98655,1e-05,2.39313]
[1777627620692,41.26,77337.36,0.0,-0.98656,1e-05,2.39155]
[1777627620830,41.26,77337.36,0.0,-0.98656,1e-05,2.39155]
[1777627623402,41.26,77333.41,0.0,-0.9866,1e-05,2.38414]
[1777627624151,41.26,77333.41,0.0,-0.9866,1e-05,2.38414]
[1777627624326,41.26,77333.41,0.0,-0.9866,1e-05,2.38414]
[1777627624887,41.26,77333.41,0.0,-0.9866,1e-05,2.38414]
[1777627625073,41.26,77333.41,0.0,-0.9866,1e-05,2.38414]
[1777627624988,41.26,77332.12,0.0,-0.98662,1e-05,2.38172]
[1777627629301,41.26,77333.15,0.0,-0.98661,1e-05,2.38365]
[1777627629325,41.26,77333.15,0.0,-0.98661,1e-05,2.38365]
[1777627629444,41.26,77335.71,0.0,-0.98658,1e-05,2.38845]
[1777627630946,41.26,77335.71,0.0,-0.98658,1e-05,2.38845]
[1777627631074,41.26,77335.71,0.0,-0.98658,1e-05,2.38845]
[1777627636967,41.26,77339.5,0.0,-0.98653,1e-05,2.39558]
[1777627641399,41.26,77338.31,0.0,-0.98655,1e-05,2.39334]
[1777627641575,41.26,77338.31,0.0,-0.98655,1e-05,2.39334]
[1777627641676,41.26,77338.02,0.0,-0.98655,1e-05,2.39279]
[1777627642808,41.26,77338.02,0.0,-0.98655,1e-05,2.39279]
[1777627642828,41.26,77338.02,0.0,-0.98655,1e-05,2.39279]
[1777627648577,41.26,77337.62,0.0,-0.98655,1e-05,2.39204]
[1777627651201,41.26,77338.25,0.0,-0.98655,1e-05,2.39323]
[1777627651324,41.26,77338.28,0.0,-0.98655,1e-05,2.39328]
[1777627651598,41.26,77338.82,0.0,-0.98655,1e-05,2.39261]
[1777627652589,41.26,77338.82,0.0,-0.98655,1e-05,2.39261]
[1777627652828,41.26,77338.82,0.0,-0.98655,1e-05,2.39261]
[1777627658647,41.26,77338.06,0.0,-0.98656,1e-05,2.39118]
[1777627668509,41.26,77338.53,0.0,-0.98655,1e-05,2.39206]
[1777627668579,41.26,77338.53,0.0,-0.98655,1e-05,2.39206]
[1777627668611,41.26,77338.53,0.0,-0.98655,1e-05,2.39206]
[1777627669573,41.26,77338.53,0.0,-0.98655,1e-05,2.39206]
[1777627669826,41.26,77338.53,0.0,-0.98655,1e-05,2.39206]
[1777627675454,41.26,77337.54,0.0,-0.98656,1e-05,2.3902]
[1777627675573,41.26,77337.54,0.0,-0.98656,1e-05,2.3902]
[1777627675766,41.26,77338.46,0.0,-0.98655,1e-05,2.39193]
[1777627676625,41.26,77338.46,0.0,-0.98655,1e-05,2.39193]
[1777627676826,41.26,77338.46,0.0,-0.98655,1e-05,2.39193]
[1777627681266,41.26,77337.88,0.0,-0.98656,1e-05,2.39084]
[1777627681325,41.26,77337.88,0.0,-0.98656,1e-05,2.39084]
[1777627681883,41.26,77337.88,0.0,-0.98656,1e-05,2.39084]
[1777627682076,41.26,77337.88,0.0,-0.98656,1e-05,2.39084]
[1777627682177,41.26,77337.8,0.0,-0.98656,1e-05,2.39069]
[1777627687850,41.26,77338.29,0.0,-0.98656,1e-05,2.39161]
[1777627692886,41.26,77338.27,0.0,-0.98656,1e-05,2.39157]
[1777627698928,41.26,77340.52,0.0,-0.98653,1e-05,2.39581]
[1777627700106,41.26,77340.52,0.0,-0.98653,1e-05,2.39581]
[1777627700208,41.26,77340.52,0.0,-0.98653,1e-05,2.39581]
[1777627700331,41.26,77340.52,0.0,-0.98653,1e-05,2.39581]
[1777627701268,41.26,77340.52,0.0,-0.98653,1e-05,2.39581]
[1777627701329,41.26,77340.52,0.0,-0.98653,1e-05,2.39581]
[1777627701949,41.26,77340.65,0.0,-0.98653,1e-05,2.39605]
[1777627706220,41.26,77339.61,0.0,-0.98654,1e-05,2.39409]
[1777627706324,41.26,77338.6,0.0,-0.98655,1e-05,2.39219]
[1777627707174,41.26,77338.6,0.0,-0.98655,1e-05,2.39219]
[1777627706984,41.26,77338.64,0.0,-0.98655,1e-05,2.39227]
[1777627707325,41.26,77338.64,0.0,-0.98655,1e-05,2.39227]
[1777627713026,41.26,77338.7,0.0,-0.98656,1e-05,2.39069]
[1777627713394,41.26,77338.7,0.0,-0.98656,1e-05,2.39069]
[1777627713575,41.26,77338.7,0.0,-0.98656,1e-05,2.39069]
[1777627714127,41.26,77338.7,0.0,-0.98656,1e-05,2.39069]
[1777627714228,41.26,77338.74,0.0,-0.98656,1e-05,2.39077]
[1777627714325,41.26,77338.74,0.0,-0.98656,1e-05,2.39077]
[1777627720075,41.26,77338.33,0.0,-0.98656,1e-05,2.39]
[1777627720441,41.26,77338.33,0.0,-0.98656,1e-05,2.39]
[1777627720575,41.26,77338.33,0.0,-0.98656,1e-05,2.39]
[1777627727124,41.26,77338.15,0.0,-0.98657,1e-05,2.38966]
[1777627729467,41.26,77337.82,0.0,-0.98657,1e-05,2.38904]
[1777627729575,41.26,77337.82,0.0,-0.98657,1e-05,2.38904]
[1777627730146,41.26,77337.7,0.0,-0.98657,1e-05,2.38881]
[1777627730377,41.26,77337.7,0.0,-0.98657,1e-05,2.38881]
[1777627730575,41.26,77337.7,0.0,-0.98657,1e-05,2.38881]
[1777627736188,41.26,77335.44,0.0,-0.9866,1e-05,2.38457]
[1777627736388,41.26,77335.44,0.0,-0.9866,1e-05,2.38457]
[1777627736574,41.26,77335.44,0.0,-0.9866,1e-05,2.38457]
[1777627737195,41.26,77335.33,0.0,-0.9866,1e-05,2.38437]
[1777627737422,41.26,77335.33,0.0,-0.9866,1e-05,2.38437]
[1777627737575,41.26,77335.33,0.0,-0.9866,1e-05,2.38437]
[1777627744243,41.26,77335.48,0.0,-0.9866,1e-05,2.38465]
[1777627749279,41.26,77335.4,0.0,-0.9866,1e-05,2.3845]
[1777627756328,41.26,77335.29,0.0,-0.9866,1e-05,2.38429]
[1777627761362,41.26,77334.87,0.0,-0.98661,1e-05,2.38351]
[1777627762655,41.26,77334.87,0.0,-0.98661,1e-05,2.38351]
[1777627762831,41.26,77334.87,0.0,-0.98661,1e-05,2.38351]
[1777627762932,41.26,77333.98,0.0,-0.98662,1e-05,2.38184]
[1777627764132,41.26,77333.98,0.0,-0.98662,1e-05,2.38184]
[1777627764326,41.26,77334.54,0.0,-0.98661,1e-05,2.38289]
[1777627769419,41.26,77333.85,0.0,-0.98662,1e-05,2.38159]
[1777627773456,41.26,77334.03,0.0,-0.98662,1e-05,2.38193]
[1777627773574,41.26,77334.03,0.0,-0.98662,1e-05,2.38193]
[1777627773675,41.26,77334.02,0.0,-0.98662,1e-05,2.38023]
[1777627775030,41.26,77334.02,0.0,-0.98662,1e-05,2.38023]
[1777627775085,41.26,77334.02,0.0,-0.98662,1e-05,2.38023]
[1777627781503,41.26,77333.82,0.0,-0.98663,1e-05,2.37985]
[1777627788552,41.26,77334.04,0.0,-0.98662,1e-05,2.38026]
[1777627789403,41.26,77334.04,0.0,-0.98662,1e-05,2.38026]
[1777627789576,41.26,77334.04,0.0,-0.98662,1e-05,2.38026]
[1777627790216,41.26,77334.04,0.0,-0.98662,1e-05,2.38026]
[1777627790324,41.26,77334.04,0.0,-0.98662,1e-05,2.38026]
[1777627790315,41.26,77334.04,0.0,-0.98662,1e-05,2.38026]
[1777627795601,41.26,77333.96,0.0,-0.98663,1e-05,2.38011]
[1777627800220,41.26,77334.18,0.0,-0.98662,1e-05,2.38053]
[1777627800328,41.26,77334.18,0.0,-0.98662,1e-05,2.38053]
[1777627800322,41.26,77333.82,0.0,-0.98663,1e-05,2.37985]
[1777627800636,41.26,77332.38,0.0,-0.98664,1e-05,2.37716]
[1777627801643,41.26,77325.96,0.0,-0.98672,1e-05,2.36517]
[1777627802510,41.26,77325.96,0.0,-0.98672,1e-05,2.36517]
[1777627802575,41.26,77325.96,0.0,-0.98672,1e-05,2.36517]
[1777627802649,41.26,77323.0,0.0,-0.98676,1e-05,2.35966]
[1777627803657,41.26,77320.13,0.0,-0.98679,1e-05,2.35433]
[1777627808692,41.26,77318.04,0.0,-0.98682,1e-05,2.35045]
[1777627811712,41.26,77313.49,0.0,-0.98687,1e-05,2.34203]
[1777627815178,41.26,77313.68,0.0,-0.98687,1e-05,2.34238]
[1777627815324,41.26,77313.68,0.0,-0.98687,1e-05,2.34238]
[1777627815279,41.26,77313.68,0.0,-0.98687,1e-05,2.34238]
[1777627815403,41.26,77313.68,0.0,-0.98687,1e-05,2.34238]
[1777627817481,41.26,77312.86,0.0,-0.98688,1e-05,2.34086]
[1777627817574,41.26,77312.86,0.0,-0.98688,1e-05,2.34086]
[1777627821783,41.26,77301.21,0.0,-0.98701,1e-05,2.31941]
[1777627822790,41.26,77296.38,0.0,-0.98707,1e-05,2.31056]
[1777627824305,41.26,77296.38,0.0,-0.98707,1e-05,2.31056]
[1777627824323,41.26,77296.38,0.0,-0.98707,1e-05,2.31056]
[1777627824804,41.26,77296.09,0.0,-0.98707,1e-05,2.31003]
[1777627826073,41.26,77296.09,0.0,-0.98707,1e-05,2.31003]
[1777627826208,41.26,77296.09,0.0,-0.98707,1e-05,2.31003]
[1777627829648,41.26,77294.37,0.0,-0.98709,1e-05,2.30688]
[1777627829825,41.26,77294.37,0.0,-0.98709,1e-05,2.30688]
[1777627829842,41.26,77294.74,0.0,-0.98709,1e-05,2.30756]
[1777627830989,41.26,77294.74,0.0,-0.98709,1e-05,2.30756]
[1777627831076,41.26,77294.74,0.0,-0.98709,1e-05,2.30756]
[1777627835909,41.26,77294.53,0.0,-0.9871,1e-05,2.30553]
[1777627836077,41.26,77294.53,0.0,-0.9871,1e-05,2.30553]
[1777627836178,41.26,77295.04,0.0,-0.98709,1e-05,2.30646]
[1777627836986,41.26,77295.04,0.0,-0.98709,1e-05,2.30646]
[1777627837075,41.26,77295.04,0.0,-0.98709,1e-05,2.30646]
[1777627842941,41.26,77295.12,0.0,-0.98709,1e-05,2.30661]
[1777627847977,41.26,77294.66,0.0,-0.9871,1e-05,2.30576]
[1777627852553,41.26,77295.49,0.0,-0.98709,1e-05,2.30728]
[1777627853016,41.26,77300.68,0.0,-0.98703,1e-05,2.31678]
[1777627854023,41.26,77306.35,0.0,-0.98696,1e-05,2.32719]
[1777627855030,41.26,77308.68,0.0,-0.98693,1e-05,2.33148]
[1777627856131,41.26,77308.68,0.0,-0.98693,1e-05,2.33148]
[1777627856339,41.26,77308.68,0.0,-0.98693,1e-05,2.33148]
[1777627856984,41.26,77310.06,0.0,-0.98692,1e-05,2.33403]
[1777627857074,41.26,77310.06,0.0,-0.98692,1e-05,2.33403]
[1777627857085,41.26,77308.93,0.0,-0.98693,1e-05,2.33194]
[1777627863086,41.26,77306.78,0.0,-0.98696,1e-05,2.32799]
[1777627864990,41.26,77306.77,0.0,-0.98696,1e-05,2.32797]
[1777627865074,41.26,77306.77,0.0,-0.98696,1e-05,2.32797]
[1777627870135,41.26,77306.92,0.0,-0.98696,1e-05,2.32824]
[1777627872825,41.26,77307.86,0.0,-0.98694,1e-05,2.32997]
[1777627873074,41.26,77307.86,0.0,-0.98694,1e-05,2.32997]
[1777627878191,41.26,77309.04,0.0,-0.98693,1e-05,2.33215]
[1777627881320,41.26,77309.04,0.0,-0.98693,1e-05,2.33215]
[1777627881575,41.26,77309.04,0.0,-0.98693,1e-05,2.33215]
[1777627882083,41.26,77309.04,0.0,-0.98693,1e-05,2.33215]
[1777627882219,41.26,77308.91,0.0,-0.98693,1e-05,2.33191]
[1777627887254,41.26,77304.86,0.0,-0.98698,1e-05,2.32445]
[1777627887999,41.26,77304.86,0.0,-0.98698,1e-05,2.32445]
[1777627888081,41.26,77304.86,0.0,-0.98698,1e-05,2.32445]
[1777627888998,41.26,77304.63,0.0,-0.98698,1e-05,2.32403]
[1777627889076,41.26,77304.63,0.0,-0.98698,1e-05,2.32403]
[1777627889267,41.26,77304.8,0.0,-0.98698,1e-05,2.32434]
[1777627894303,41.26,77304.03,0.0,-0.987,1e-05,2.32127]
[1777627895169,41.26,77304.03,0.0,-0.987,1e-05,2.32127]
[1777627895325,41.26,77304.03,0.0,-0.987,1e-05,2.32127]
[1777627901352,41.26,77302.59,0.0,-0.98701,1e-05,2.31863]
[1777627902950,41.26,77302.0,0.0,-0.98702,1e-05,2.31755]
[1777627903079,41.26,77302.0,0.0,-0.98702,1e-05,2.31755]
[1777627903471,41.26,77302.0,0.0,-0.98702,1e-05,2.31755]
[1777627903574,41.26,77301.56,0.0,-0.98703,1e-05,2.31674]
[1777627904372,41.26,77301.05,0.0,-0.98703,1e-05,2.3158]
[1777627907447,41.26,77303.15,0.0,-0.98701,1e-05,2.31966]
[1777627907575,41.26,77304.2,0.0,-0.987,1e-05,2.32158]
[1777627913436,41.26,77304.02,0.0,-0.987,1e-05,2.32125]
[1777627918471,41.26,77301.33,0.0,-0.98703,1e-05,2.31632]
[1777627920102,41.26,77298.92,0.0,-0.98706,1e-05,2.3119]
[1777627920325,41.26,77298.92,0.0,-0.98706,1e-05,2.3119]
[1777627921108,41.26,77299.03,0.0,-0.98706,1e-05,2.3121]
[1777627921323,41.26,77299.03,0.0,-0.98706,1e-05,2.3121]
[1777627921492,41.26,77299.29,0.0,-0.98705,1e-05,2.31258]
[1777627926526,41.26,77299.38,0.0,-0.98705,1e-05,2.31274]
[1777627931561,41.26,77299.16,0.0,-0.98705,1e-05,2.31234]
[1777627937342,41.26,77299.26,0.0,-0.98705,1e-05,2.31252]
[1777627937575,41.26,77299.26,0.0,-0.98705,1e-05,2.31252]
[1777627942638,41.26,77301.43,0.0,-0.98703,1e-05,2.3165]
[1777627946186,41.26,77301.35,0.0,-0.98703,1e-05,2.31635]
[1777627946325,41.26,77301.35,0.0,-0.98703,1e-05,2.31635]
[1777627947411,41.26,77301.35,0.0,-0.98703,1e-05,2.31635]
[1777627947427,41.26,77301.39,0.0,-0.98703,1e-05,2.31643]
[1777627947574,41.26,77301.39,0.0,-0.98703,1e-05,2.31643]
[1777627950481,41.26,77301.47,0.0,-0.98703,1e-05,2.31657]
[1777627950577,41.26,77299.63,0.0,-0.98705,1e-05,2.3132]
[1777627955730,41.26,77297.98,0.0,-0.98708,1e-05,2.30853]
[1777627961242,41.26,77297.73,0.0,-0.98708,1e-05,2.30807]
[1777627961325,41.26,77297.73,0.0,-0.98708,1e-05,2.30807]
[1777627961932,41.26,77297.73,0.0,-0.98708,1e-05,2.30807]
[1777627962082,41.26,77297.73,0.0,-0.98708,1e-05,2.30807]
[1777627964793,41.26,77297.14,0.0,-0.98709,1e-05,2.30699]
[1777627968846,41.26,77296.11,0.0,-0.9871,1e-05,2.30511]
[1777627969075,41.26,77296.11,0.0,-0.9871,1e-05,2.30511]
[1777627974864,41.26,77297.56,0.0,-0.98708,1e-05,2.30776]
[1777627976860,41.26,77298.16,0.0,-0.98708,1e-05,2.30886]
[1777627977076,41.26,77298.16,0.0,-0.98708,1e-05,2.30886]
[1777627977598,41.26,77297.83,0.0,-0.98708,1e-05,2.30826]
[1777627977825,41.26,77297.83,0.0,-0.98708,1e-05,2.30826]
[1777627977885,41.26,77297.9,0.0,-0.98708,1e-05,2.30838]
[1777627983926,41.26,77297.71,0.0,-0.98708,1e-05,2.30804]
[1777627988962,41.26,77297.01,0.0,-0.98709,1e-05,2.30676]
[1777627993997,41.26,77306.38,0.0,-0.98698,1e-05,2.32393]
[1777627994992,41.26,77306.38,0.0,-0.98698,1e-05,2.32393]
[1777627995075,41.26,77306.38,0.0,-0.98698,1e-05,2.32393]
[1777628001048,41.26,77307.21,0.0,-0.98697,1e-05,2.32546]
[1777628006083,41.26,77307.1,0.0,-0.98697,1e-05,2.32525]
[1777628014139,41.26,77303.69,0.0,-0.98702,1e-05,2.31733]
[1777628016053,41.26,77300.34,0.0,-0.98706,1e-05,2.3112]
[1777628016075,41.26,77300.34,0.0,-0.98706,1e-05,2.3112]
[1777628017252,41.26,77300.8,0.0,-0.98705,1e-05,2.31204]
[1777628017324,41.26,77300.8,0.0,-0.98705,1e-05,2.31204]
[1777628017346,41.26,77300.56,0.0,-0.98706,1e-05,2.3116]
[1777628022716,41.26,77300.5,0.0,-0.98706,1e-05,2.31149]
[1777628022827,41.26,77300.5,0.0,-0.98706,1e-05,2.31149]
[1777628028237,41.26,77299.72,0.0,-0.98707,1e-05,2.31006]
[1777628033273,41.26,77299.0,0.0,-0.98707,1e-05,2.30874]
[1777628037826,41.26,77300.56,0.0,-0.98706,1e-05,2.3116]
[1777628038078,41.26,77300.56,0.0,-0.98706,1e-05,2.3116]
[1777628038187,41.26,77300.56,0.0,-0.98706,1e-05,2.3116]
[1777628038326,41.26,77300.56,0.0,-0.98706,1e-05,2.3116]
[1777628038425,41.26,77300.42,0.0,-0.98706,1e-05,2.31134]
[1777628041330,41.26,77303.92,0.0,-0.98702,1e-05,2.31776]
[1777628046365,41.26,77304.68,0.0,-0.98701,1e-05,2.31915]
[1777628050049,41.26,77302.66,0.0,-0.98703,1e-05,2.31544]
[1777628050076,41.26,77302.66,0.0,-0.98703,1e-05,2.31544]
[1777628055428,41.26,77303.34,0.0,-0.98702,1e-05,2.31669]
[1777628057952,41.26,77303.16,0.0,-0.98703,1e-05,2.31636]
[1777628058075,41.26,77303.16,0.0,-0.98703,1e-05,2.31636]
[1777628059050,41.26,77302.83,0.0,-0.98703,1e-05,2.31576]
[1777628059075,41.26,77302.83,0.0,-0.98703,1e-05,2.31576]
[1777628059457,41.26,77303.2,0.0,-0.98703,1e-05,2.31643]
[1777628064491,41.26,77305.43,0.0,-0.987,1e-05,2.32053]
[1777628065478,41.26,77305.43,0.0,-0.987,1e-05,2.32053]
[1777628065577,41.26,77305.43,0.0,-0.987,1e-05,2.32053]
[1777628072590,41.26,77303.21,0.0,-0.98703,1e-05,2.3148]
[1777628072830,41.26,77301.84,0.0,-0.98705,1e-05,2.31229]
[1777628073655,41.26,77301.81,0.0,-0.98705,1e-05,2.31223]
[1777628073825,41.26,77301.81,0.0,-0.98705,1e-05,2.31223]
[1777628074562,41.26,77301.9,0.0,-0.98705,1e-05,2.3124]
[1777628079597,41.26,77302.16,0.0,-0.98705,1e-05,2.31287]
[1777628083551,41.26,77303.07,0.0,-0.98704,1e-05,2.31454]
[1777628083576,41.26,77303.07,0.0,-0.98704,1e-05,2.31454]
[1777628087982,41.26,77302.36,0.0,-0.98704,1e-05,2.31324]
[1777628088076,41.26,77302.36,0.0,-0.98704,1e-05,2.31324]
[1777628088461,41.26,77302.36,0.0,-0.98704,1e-05,2.31324]
[1777628088576,41.26,77302.36,0.0,-0.98704,1e-05,2.31324]
[1777628088660,41.26,77302.21,0.0,-0.98705,1e-05,2.31297]
[1777628093695,41.26,77301.86,0.0,-0.98705,1e-05,2.31232]
[1777628098729,41.26,77301.96,0.0,-0.98705,1e-05,2.31251]
[1777628103765,41.26,77301.47,0.0,-0.98705,1e-05,2.31161]
[1777628106691,41.26,77301.39,0.0,-0.98706,1e-05,2.31146]
[1777628106826,41.26,77301.39,0.0,-0.98706,1e-05,2.31146]
[1777628114842,41.26,77301.31,0.0,-0.98706,1e-05,2.31132]
[1777628119876,41.26,77301.27,0.0,-0.98706,1e-05,2.31124]
[1777628124911,41.26,77300.96,0.0,-0.98706,1e-05,2.31068]
[1777628129511,41.26,77300.95,0.0,-0.98706,1e-05,2.31066]
[1777628129576,41.26,77300.95,0.0,-0.98706,1e-05,2.31066]
[1777628130886,41.26,77300.56,0.0,-0.98707,1e-05,2.30994]
[1777628131075,41.26,77300.56,0.0,-0.98707,1e-05,2.30994]
[1777628131177,41.26,77300.6,0.0,-0.98707,1e-05,2.30836]
[1777628136996,41.26,77300.33,0.0,-0.98708,1e-05,2.30787]
[1777628140182,41.26,77300.52,0.0,-0.98707,1e-05,2.30822]
[1777628140326,41.26,77300.52,0.0,-0.98707,1e-05,2.30822]
[1777628141025,41.26,77295.34,0.0,-0.98713,1e-05,2.29876]
[1777628142460,41.26,77295.34,0.0,-0.98713,1e-05,2.29876]
[1777628142575,41.26,77295.34,0.0,-0.98713,1e-05,2.29876]
[1777628142677,41.26,77290.22,0.0,-0.98719,1e-05,2.28944]
[1777628148074,41.26,77289.92,0.0,-0.9872,1e-05,2.2889]
[1777628153109,41.26,77289.05,0.0,-0.98721,1e-05,2.28732]
[1777628154082,41.26,77289.05,0.0,-0.98721,1e-05,2.28732]
[1777628154326,41.26,77289.05,0.0,-0.98721,1e-05,2.28732]
[1777628160324,41.26,77292.11,0.0,-0.98717,1e-05,2.29288]
[1777628160594,41.26,77292.11,0.0,-0.98717,1e-05,2.29288]
[1777628161144,41.26,77292.37,0.0,-0.98717,1e-05,2.29335]
[1777628161327,41.26,77292.37,0.0,-0.98717,1e-05,2.29335]
[1777628161428,41.26,77291.4,0.0,-0.98718,1e-05,2.29159]
[1777628163180,41.26,77284.87,0.0,-0.98726,1e-05,2.27974]
[1777628164068,41.26,77284.87,0.0,-0.98726,1e-05,2.27974]
[1777628164327,41.26,77284.87,0.0,-0.98726,1e-05,2.27974]
[1777628170229,41.26,77286.96,0.0,-0.98723,1e-05,2.28353]
[1777628171242,41.26,77286.96,0.0,-0.98723,1e-05,2.28353]
[1777628171328,41.26,77286.96,0.0,-0.98723,1e-05,2.28353]
[1777628171344,41.26,77286.54,0.0,-0.98724,1e-05,2.28276]
[1777628176258,41.26,77287.03,0.0,-0.98723,1e-05,2.28365]
[1777628176325,41.26,77287.03,0.0,-0.98723,1e-05,2.28365]
[1777628182313,41.26,77288.85,0.0,-0.98721,1e-05,2.28695]
[1777628184015,41.26,77289.1,0.0,-0.98721,1e-05,2.28741]
[1777628184080,41.26,77289.1,0.0,-0.98721,1e-05,2.28741]
[1777628185370,41.26,77289.48,0.0,-0.9872,1e-05,2.2881]
[1777628185575,41.26,77289.48,0.0,-0.9872,1e-05,2.2881]
[1777628185636,41.26,77289.26,0.0,-0.98721,1e-05,2.2877]
[1777628192383,41.26,77289.1,0.0,-0.98722,1e-05,2.28577]
[1777628197417,41.26,77288.87,0.0,-0.98722,1e-05,2.28535]
[1777628202453,41.26,77289.01,0.0,-0.98722,1e-05,2.2856]
[1777628205402,41.26,77290.22,0.0,-0.9872,1e-05,2.2878]
[1777628205575,41.26,77290.22,0.0,-0.9872,1e-05,2.2878]
[1777628211517,41.26,77291.18,0.0,-0.98719,1e-05,2.28954]
[1777628216552,41.26,77291.08,0.0,-0.98719,1e-05,2.28936]
[1777628221587,41.26,77291.49,0.0,-0.98719,1e-05,2.29011]
[1777628223845,41.26,77291.85,0.0,-0.98718,1e-05,2.29076]
[1777628224075,41.26,77291.85,0.0,-0.98718,1e-05,2.29076]
[1777628225830,41.26,77294.27,0.0,-0.98716,1e-05,2.29516]
[1777628226076,41.26,77294.27,0.0,-0.98716,1e-05,2.29516]
[1777628226622,41.26,77294.2,0.0,-0.98716,1e-05,2.29504]
[1777628231657,41.26,77294.02,0.0,-0.98716,1e-05,2.29471]
[1777628235684,41.26,77301.64,0.0,-0.98707,1e-05,2.30861]
[1777628236076,41.26,77301.64,0.0,-0.98707,1e-05,2.30861]
[1777628240486,41.26,77302.38,0.0,-0.98706,1e-05,2.30997]
[1777628240574,41.26,77302.38,0.0,-0.98706,1e-05,2.30997]
[1777628240650,41.26,77302.38,0.0,-0.98706,1e-05,2.30997]
[1777628249788,41.26,77303.3,0.0,-0.98705,1e-05,2.31165]
[1777628250795,41.26,77308.77,0.0,-0.98699,1e-05,2.32169]
[1777628254425,41.26,77309.84,0.0,-0.98698,1e-05,2.32199]
[1777628254576,41.26,77309.84,0.0,-0.98698,1e-05,2.32199]
[1777628259904,41.26,77312.28,0.0,-0.98696,1e-05,2.32648]
[1777628260015,41.26,77312.28,0.0,-0.98696,1e-05,2.32648]
[1777628260077,41.26,77312.28,0.0,-0.98696,1e-05,2.32648]
[1777628260117,41.26,77312.27,0.0,-0.98696,1e-05,2.32646]
[1777628266907,41.26,77312.33,0.0,-0.98695,1e-05,2.32657]
[1777628271942,41.26,77309.75,0.0,-0.98698,1e-05,2.32183]
[1777628277189,41.26,77310.27,0.0,-0.98698,1e-05,2.32278]
[1777628277330,41.26,77310.27,0.0,-0.98698,1e-05,2.32278]
[1777628277368,41.26,77310.27,0.0,-0.98698,1e-05,2.32278]
[1777628277575,41.26,77310.27,0.0,-0.98698,1e-05,2.32278]
[1777628277594,41.26,77309.87,0.0,-0.98698,1e-05,2.32205]
[1777628283019,41.26,77308.37,0.0,-0.987,1e-05,2.31929]
[1777628285790,41.26,77308.36,0.0,-0.987,1e-05,2.31927]
[1777628285825,41.26,77308.36,0.0,-0.987,1e-05,2.31927]
[1777628285847,41.26,77308.36,0.0,-0.987,1e-05,2.31927]
[1777628285837,41.26,77308.24,0.0,-0.987,1e-05,2.31905]
[1777628286074,41.26,77308.24,0.0,-0.987,1e-05,2.31905]
[1777628292083,41.26,77308.16,0.0,-0.987,1e-05,2.31891]
[1777628294753,41.26,77307.78,0.0,-0.98701,1e-05,2.31821]
[1777628294826,41.26,77307.78,0.0,-0.98701,1e-05,2.31821]
[1777628294856,41.26,77307.78,0.0,-0.98701,1e-05,2.31821]
[1777628294791,41.26,77307.59,0.0,-0.98701,1e-05,2.31786]
[1777628295078,41.26,77307.59,0.0,-0.98701,1e-05,2.31786]
[1777628301146,41.26,77307.34,0.0,-0.98701,1e-05,2.3174]
[1777628306783,41.26,77307.01,0.0,-0.98702,1e-05,2.3168]
[1777628306827,41.26,77307.01,0.0,-0.98702,1e-05,2.3168]
[1777628306873,41.26,77307.13,0.0,-0.98702,1e-05,2.31702]
[1777628306954,41.26,77307.13,0.0,-0.98702,1e-05,2.31702]
[1777628307078,41.26,77307.13,0.0,-0.98702,1e-05,2.31702]
[1777628312795,41.26,77307.96,0.0,-0.98701,1e-05,2.31688]
[1777628312827,41.26,77307.96,0.0,-0.98701,1e-05,2.31688]
[1777628312852,41.26,77307.96,0.0,-0.98701,1e-05,2.31688]
[1777628312843,41.26,77307.57,0.0,-0.98702,1e-05,2.31617]
[1777628313075,41.26,77307.57,0.0,-0.98702,1e-05,2.31617]
[1777628318866,41.26,77310.93,0.0,-0.98698,1e-05,2.32233]
[1777628318265,41.26,77314.66,0.0,-0.98694,1e-05,2.3292]
[1777628319077,41.26,77314.66,0.0,-0.98694,1e-05,2.3292]
[1777628319163,41.26,77314.66,0.0,-0.98694,1e-05,2.3292]
[1777628319325,41.26,77314.66,0.0,-0.98694,1e-05,2.3292]
[1777628319351,41.26,77316.1,0.0,-0.98692,1e-05,2.33185]
[1777628324307,41.26,77309.01,0.0,-0.987,1e-05,2.31881]
[1777628325370,41.26,77309.01,0.0,-0.987,1e-05,2.31881]
[1777628325569,41.26,77309.01,0.0,-0.987,1e-05,2.31881]
[1777628325576,41.26,77309.01,0.0,-0.987,1e-05,2.31881]
[1777628325677,41.26,77306.04,0.0,-0.98704,1e-05,2.31336]
[1777628327335,41.26,77295.18,0.0,-0.98716,1e-05,2.29353]
[1777628328343,41.26,77288.5,0.0,-0.98724,1e-05,2.2814]
[1777628329542,41.26,77288.5,0.0,-0.98724,1e-05,2.2814]
[1777628329579,41.26,77288.5,0.0,-0.98724,1e-05,2.2814]
[1777628329771,41.26,77288.5,0.0,-0.98724,1e-05,2.2814]
[1777628329826,41.26,77288.5,0.0,-0.98724,1e-05,2.2814]
[1777628329809,41.26,77287.91,0.0,-0.98725,1e-05,2.28033]
[1777628333888,41.26,77287.27,0.0,-0.98725,1e-05,2.27917]
[1777628334077,41.26,77287.54,0.0,-0.98725,1e-05,2.27966]
[1777628335935,41.26,77288.66,0.0,-0.98724,1e-05,2.28169]
[1777628336074,41.26,77288.66,0.0,-0.98724,1e-05,2.28169]
[1777628336399,41.26,77288.39,0.0,-0.98724,1e-05,2.2812]
[1777628339420,41.26,77281.84,0.0,-0.98732,1e-05,2.26935]
[1777628341434,41.26,77276.66,0.0,-0.98738,1e-05,2.26002]
[1777628342674,41.26,77276.66,0.0,-0.98738,1e-05,2.26002]
[1777628343359,41.26,77277.03,0.0,-0.98737,1e-05,2.26068]
[1777628343575,41.26,77277.03,0.0,-0.98737,1e-05,2.26068]
[1777628343780,41.26,77277.03,0.0,-0.98737,1e-05,2.26068]
[1777628343835,41.26,77277.03,0.0,-0.98737,1e-05,2.26068]
[1777628343793,41.26,77277.11,0.0,-0.98737,1e-05,2.26083]
[1777628349494,41.26,77279.25,0.0,-0.98735,1e-05,2.26468]
[1777628351952,41.26,77279.68,0.0,-0.98734,1e-05,2.26545]
[1777628352074,41.26,77279.68,0.0,-0.98734,1e-05,2.26545]
[1777628352199,41.26,77279.68,0.0,-0.98734,1e-05,2.26545]
[1777628352327,41.26,77279.68,0.0,-0.98734,1e-05,2.26545]
[1777628352515,41.26,77279.83,0.0,-0.98734,1e-05,2.26572]
[1777628357377,41.26,77278.02,0.0,-0.98736,1e-05,2.26246]
[1777628357575,41.26,77278.02,0.0,-0.98736,1e-05,2.26246]
[1777628357708,41.26,77278.02,0.0,-0.98736,1e-05,2.26246]
[1777628357827,41.26,77278.02,0.0,-0.98736,1e-05,2.26246]
[1777628357928,41.26,77277.26,0.0,-0.98737,1e-05,2.2611]
[1777628364089,41.26,77275.85,0.0,-0.98739,1e-05,2.25856]
[1777628364325,41.26,77275.85,0.0,-0.98739,1e-05,2.25856]
[1777628364598,41.26,77275.86,0.0,-0.98739,1e-05,2.25858]
[1777628367082,41.26,77274.26,0.0,-0.9874,1e-05,2.2557]
[1777628367328,41.26,77274.26,0.0,-0.9874,1e-05,2.2557]
[1777628372655,41.26,77272.09,0.0,-0.98744,1e-05,2.25018]
[1777628373219,41.26,77272.09,0.0,-0.98744,1e-05,2.25018]
[1777628373324,41.26,77272.09,0.0,-0.98744,1e-05,2.25018]
[1777628373662,41.26,77272.05,0.0,-0.98744,1e-05,2.25011]
[1777628375676,41.26,77266.32,0.0,-0.9875,1e-05,2.23985]
[1777628376545,41.26,77266.32,0.0,-0.9875,1e-05,2.23985]
[1777628376574,41.26,77266.32,0.0,-0.9875,1e-05,2.23985]
[1777628376806,41.26,77266.32,0.0,-0.9875,1e-05,2.23985]
[1777628376828,41.26,77266.32,0.0,-0.9875,1e-05,2.23985]
[1777628376900,41.26,77266.01,0.0,-0.98751,1e-05,2.2393]
[1777628382725,41.26,77265.35,0.0,-0.98751,1e-05,2.23812]
[1777628385451,41.26,77265.35,0.0,-0.98751,1e-05,2.23812]
[1777628385574,41.26,77265.35,0.0,-0.98751,1e-05,2.23812]
[1777628385650,41.26,77265.35,0.0,-0.98751,1e-05,2.23812]
[1777628385825,41.26,77265.35,0.0,-0.98751,1e-05,2.23812]
[1777628385842,41.26,77265.35,0.0,-0.98751,1e-05,2.23812]
[1777628389440,41.26,77264.31,0.0,-0.98753,1e-05,2.23627]
[1777628389545,41.26,77264.31,0.0,-0.98753,1e-05,2.23627]
[1777628389575,41.26,77264.31,0.0,-0.98753,1e-05,2.23627]
[1777628389774,41.26,77262.09,0.0,-0.98755,1e-05,2.23231]
[1777628393802,41.26,77258.96,0.0,-0.98759,1e-05,2.22674]
[1777628396823,41.26,77264.21,0.0,-0.98753,1e-05,2.23609]
[1777628398698,41.26,77265.96,0.0,-0.98751,1e-05,2.23921]
[1777628398825,41.26,77265.96,0.0,-0.98751,1e-05,2.23921]
[1777628398837,41.26,77266.18,0.0,-0.9875,1e-05,2.2396]
[1777628399196,41.26,77266.18,0.0,-0.9875,1e-05,2.2396]
[1777628399325,41.26,77266.18,0.0,-0.9875,1e-05,2.2396]
[1777628402825,41.26,77265.94,0.0,-0.98751,1e-05,2.23918]
[1777628402865,41.26,77265.98,0.0,-0.98751,1e-05,2.23925]
[1777628407899,41.26,77265.63,0.0,-0.98751,1e-05,2.23862]
[1777628412935,41.26,77264.98,0.0,-0.98752,1e-05,2.23746]
[1777628415138,41.26,77265.01,0.0,-0.98752,1e-05,2.23751]
[1777628415324,41.26,77265.01,0.0,-0.98752,1e-05,2.23751]
[1777628415548,41.26,77265.01,0.0,-0.98752,1e-05,2.23751]
[1777628415575,41.26,77265.01,0.0,-0.98752,1e-05,2.23751]
[1777628415956,41.26,77263.36,0.0,-0.98754,1e-05,2.23457]
[1777628423006,41.26,77263.83,0.0,-0.98753,1e-05,2.23541]
[1777628428398,41.26,77263.71,0.0,-0.98753,1e-05,2.2352]
[1777628428575,41.26,77263.71,0.0,-0.98753,1e-05,2.2352]
[1777628429468,41.26,77263.68,0.0,-0.98753,1e-05,2.23514]
[1777628429575,41.26,77263.68,0.0,-0.98753,1e-05,2.23514]
[1777628429677,41.26,77263.53,0.0,-0.98753,1e-05,2.23487]
[1777628436098,41.26,77263.46,0.0,-0.98754,1e-05,2.23313]
[1777628441133,41.26,77266.24,0.0,-0.98751,1e-05,2.23809]
[1777628443562,41.26,77267.08,0.0,-0.9875,1e-05,2.23959]
[1777628443575,41.26,77267.08,0.0,-0.9875,1e-05,2.23959]
[1777628449189,41.26,77264.51,0.0,-0.98753,1e-05,2.235]
[1777628451916,41.26,77264.08,0.0,-0.98754,1e-05,2.23424]
[1777628451928,41.26,77262.64,0.0,-0.98755,1e-05,2.23167]
[1777628452075,41.26,77262.64,0.0,-0.98755,1e-05,2.23167]
[1777628452355,41.26,77262.64,0.0,-0.98755,1e-05,2.23167]
[1777628452575,41.26,77262.64,0.0,-0.98755,1e-05,2.23167]
[1777628452580,41.26,77259.66,0.0,-0.98759,1e-05,2.22637]
[1777628454224,41.26,77255.92,0.0,-0.98763,1e-05,2.21972]
[1777628458342,41.26,77254.17,0.0,-0.98765,1e-05,2.21662]
[1777628458465,41.26,77254.17,0.0,-0.98765,1e-05,2.21662]
[1777628458575,41.26,77254.17,0.0,-0.98765,1e-05,2.21662]
[1777628458649,41.26,77254.46,0.0,-0.98765,1e-05,2.21714]
[1777628464294,41.26,77254.3,0.0,-0.98765,1e-05,2.21685]
[1777628469330,41.26,77255.49,0.0,-0.98763,1e-05,2.21896]
[1777628472155,41.26,77257.04,0.0,-0.98762,1e-05,2.22171]
[1777628472325,41.26,77257.04,0.0,-0.98762,1e-05,2.22171]
[1777628472348,41.26,77257.04,0.0,-0.98762,1e-05,2.22171]
[1777628472576,41.26,77257.04,0.0,-0.98762,1e-05,2.22171]
[1777628472678,41.26,77257.04,0.0,-0.98762,1e-05,2.22171]
[1777628476379,41.26,77260.99,0.0,-0.98757,1e-05,2.22873]
[1777628477207,41.26,77260.99,0.0,-0.98757,1e-05,2.22873]
[1777628477325,41.26,77260.99,0.0,-0.98757,1e-05,2.22873]
[1777628477351,41.26,77260.99,0.0,-0.98757,1e-05,2.22873]
[1777628477576,41.26,77260.99,0.0,-0.98757,1e-05,2.22873]
[1777628477627,41.26,77264.04,0.0,-0.98754,1e-05,2.23417]
[1777628482176,41.26,77264.77,0.0,-0.98753,1e-05,2.23547]
[1777628482240,41.26,77264.77,0.0,-0.98753,1e-05,2.23547]
[1777628482328,41.26,77264.77,0.0,-0.98753,1e-05,2.23547]
[1777628482421,41.26,77265.22,0.0,-0.98752,1e-05,2.23627]
[1777628488462,41.26,77265.08,0.0,-0.98753,1e-05,2.23602]
[1777628491223,41.26,77265.77,0.0,-0.98752,1e-05,2.23725]
[1777628491324,41.26,77265.77,0.0,-0.98752,1e-05,2.23725]
[1777628491543,41.26,77265.77,0.0,-0.98752,1e-05,2.23725]
[1777628491575,41.26,77265.77,0.0,-0.98752,1e-05,2.23725]
[1777628491676,41.26,77265.69,0.0,-0.98753,1e-05,2.23549]
[1777628500549,41.26,77265.18,0.0,-0.98753,1e-05,2.23458]
[1777628503255,41.26,77264.45,0.0,-0.98754,1e-05,2.23328]
[1777628503325,41.26,77264.45,0.0,-0.98754,1e-05,2.23328]
[1777628503715,41.26,77264.45,0.0,-0.98754,1e-05,2.23328]
[1777628503824,41.26,77264.45,0.0,-0.98754,1e-05,2.23328]
[1777628503926,41.26,77264.45,0.0,-0.98754,1e-05,2.23328]
[1777628512681,41.26,77264.42,0.0,-0.98754,1e-05,2.23322]
[1777628512826,41.26,77264.42,0.0,-0.98754,1e-05,2.23322]
[1777628512927,41.26,77264.78,0.0,-0.98754,1e-05,2.23387]
[1777628513211,41.26,77264.78,0.0,-0.98754,1e-05,2.23387]
[1777628513323,41.26,77264.78,0.0,-0.98754,1e-05,2.23387]
[1777628517494,41.26,77264.87,0.0,-0.98754,1e-05,2.23403]
[1777628526731,41.26,77267.2,0.0,-0.98751,1e-05,2.23818]
[1777628528421,41.26,77267.2,0.0,-0.98751,1e-05,2.23818]
[1777628528575,41.26,77267.2,0.0,-0.98751,1e-05,2.23818]
[1777628528845,41.26,77267.2,0.0,-0.98751,1e-05,2.23818]
[1777628529075,41.26,77267.2,0.0,-0.98751,1e-05,2.23818]
[1777628528946,41.26,77267.65,0.0,-0.98751,1e-05,2.23899]
[1777628534523,41.26,77265.0,0.0,-0.98754,1e-05,2.23426]
[1777628534575,41.26,77265.0,0.0,-0.98754,1e-05,2.23426]
[1777628539712,41.26,77265.0,0.0,-0.98754,1e-05,2.23426]
[1777628539826,41.26,77265.0,0.0,-0.98754,1e-05,2.23426]
[1777628539928,41.26,77262.03,0.0,-0.98757,1e-05,2.22897]
[1777628540560,41.26,77262.03,0.0,-0.98757,1e-05,2.22897]
[1777628540574,41.26,77262.03,0.0,-0.98757,1e-05,2.22897]
[1777628545864,41.26,77259.68,0.0,-0.9876,1e-05,2.22479]
[1777628550682,41.26,77260.51,0.0,-0.98759,1e-05,2.22626]
[1777628550825,41.26,77260.51,0.0,-0.98759,1e-05,2.22626]
[1777628550900,41.26,77260.38,0.0,-0.98759,1e-05,2.22603]
[1777628551214,41.26,77260.38,0.0,-0.98759,1e-05,2.22603]
[1777628551325,41.26,77260.38,0.0,-0.98759,1e-05,2.22603]
[1777628556161,41.26,77260.53,0.0,-0.98759,1e-05,2.22468]
[1777628556324,41.26,77260.53,0.0,-0.98759,1e-05,2.22468]
[1777628556333,41.26,77260.53,0.0,-0.98759,1e-05,2.22468]
[1777628556576,41.26,77260.53,0.0,-0.98759,1e-05,2.22468]
[1777628556942,41.26,77260.57,0.0,-0.98759,1e-05,2.22476]
[1777628560970,41.26,77264.76,0.0,-0.98755,1e-05,2.23221]
[1777628561353,41.26,77264.76,0.0,-0.98755,1e-05,2.23221]
[1777628561575,41.26,77264.76,0.0,-0.98755,1e-05,2.23221]
[1777628561835,41.26,77264.76,0.0,-0.98755,1e-05,2.23221]
[1777628562077,41.26,77264.76,0.0,-0.98755,1e-05,2.23221]
[1777628561977,41.26,77268.48,0.0,-0.9875,1e-05,2.23885]
[1777628567085,41.26,77268.54,0.0,-0.9875,1e-05,2.23896]
[1777628567270,41.26,77268.53,0.0,-0.9875,1e-05,2.23894]
[1777628567324,41.26,77268.53,0.0,-0.9875,1e-05,2.23894]
[1777628568023,41.26,77269.41,0.0,-0.98749,1e-05,2.24051]
[1777628574066,41.26,77269.09,0.0,-0.9875,1e-05,2.23994]
[1777628580108,41.26,77271.26,0.0,-0.98747,1e-05,2.24382]
[1777628582114,41.26,77271.26,0.0,-0.98747,1e-05,2.24382]
[1777628582122,41.26,77271.43,0.0,-0.98747,1e-05,2.24412]
[1777628582324,41.26,77271.43,0.0,-0.98747,1e-05,2.24412]
[1777628582494,41.26,77271.43,0.0,-0.98747,1e-05,2.24412]
[1777628582578,41.26,77271.43,0.0,-0.98747,1e-05,2.24412]
[1777628582595,41.26,77271.43,0.0,-0.98747,1e-05,2.24412]
[1777628588163,41.26,77271.29,0.0,-0.98747,1e-05,2.24387]
[1777628593199,41.26,77271.34,0.0,-0.98747,1e-05,2.24396]
[1777628596905,41.26,77271.33,0.0,-0.98747,1e-05,2.24395]
[1777628597078,41.26,77271.33,0.0,-0.98747,1e-05,2.24395]
[1777628596936,41.26,77270.82,0.0,-0.98748,1e-05,2.24303]
[1777628597471,41.26,77270.82,0.0,-0.98748,1e-05,2.24303]
[1777628597575,41.26,77270.82,0.0,-0.98748,1e-05,2.24303]
[1777628597676,41.26,77270.2,0.0,-0.98749,1e-05,2.24192]
[1777628603269,41.26,77270.52,0.0,-0.98748,1e-05,2.2425]
[1777628608999,41.26,77269.02,0.0,-0.9875,1e-05,2.23981]
[1777628609075,41.26,77269.02,0.0,-0.9875,1e-05,2.23981]
[1777628609153,41.26,77269.03,0.0,-0.9875,1e-05,2.23983]
[1777628609567,41.26,77269.03,0.0,-0.9875,1e-05,2.23983]
[1777628609574,41.26,77269.03,0.0,-0.9875,1e-05,2.23983]
[1777628612332,41.26,77265.86,0.0,-0.98754,1e-05,2.23255]
[1777628613537,41.26,77265.86,0.0,-0.98754,1e-05,2.23255]
[1777628613576,41.26,77265.86,0.0,-0.98754,1e-05,2.23255]
[1777628617942,41.26,77265.86,0.0,-0.98754,1e-05,2.23255]
[1777628618078,41.26,77265.86,0.0,-0.98754,1e-05,2.23255]
[1777628618163,41.26,77265.64,0.0,-0.98755,1e-05,2.23216]
[1777628622454,41.26,77265.82,0.0,-0.98754,1e-05,2.23248]
[1777628622575,41.26,77265.82,0.0,-0.98754,1e-05,2.23248]
[1777628628445,41.26,77265.85,0.0,-0.98754,1e-05,2.23254]
[1777628630459,41.26,77268.34,0.0,-0.98751,1e-05,2.23698]
[1777628632473,41.26,77266.0,0.0,-0.98754,1e-05,2.2328]
[1777628634236,41.26,77265.84,0.0,-0.98754,1e-05,2.23252]
[1777628634324,41.26,77265.84,0.0,-0.98754,1e-05,2.23252]
[1777628635065,41.26,77265.84,0.0,-0.98754,1e-05,2.23252]
[1777628635080,41.26,77265.84,0.0,-0.98754,1e-05,2.23252]
[1777628635161,41.26,77266.61,0.0,-0.98753,1e-05,2.23389]
[1777628641535,41.26,77266.22,0.0,-0.98754,1e-05,2.2332]
[1777628646571,41.26,77265.8,0.0,-0.98754,1e-05,2.23245]
[1777628651606,41.26,77265.7,0.0,-0.98754,1e-05,2.23227]
[1777628656641,41.26,77267.7,0.0,-0.98752,1e-05,2.23584]
[1777628658715,41.26,77267.64,0.0,-0.98752,1e-05,2.23573]
[1777628658825,41.26,77267.64,0.0,-0.98752,1e-05,2.23573]
[1777628658891,41.26,77267.41,0.0,-0.98753,1e-05,2.23532]
[1777628659269,41.26,77267.41,0.0,-0.98753,1e-05,2.23532]
[1777628659325,41.26,77267.41,0.0,-0.98753,1e-05,2.23532]
[1777628666711,41.26,77265.99,0.0,-0.98754,1e-05,2.23279]
[1777628675773,41.26,77265.61,0.0,-0.98755,1e-05,2.23049]
[1777628681058,41.26,77266.34,0.0,-0.98755,1e-05,2.23179]
[1777628681074,41.26,77266.34,0.0,-0.98755,1e-05,2.23179]
[1777628681175,41.26,77266.02,0.0,-0.98755,1e-05,2.23122]
[1777628681791,41.26,77266.02,0.0,-0.98755,1e-05,2.23122]
[1777628681827,41.26,77266.02,0.0,-0.98755,1e-05,2.23122]
[1777628681890,41.26,77263.81,0.0,-0.98757,1e-05,2.22729]
[1777628687858,41.26,77263.61,0.0,-0.98758,1e-05,2.22693]
[1777628688805,41.26,77263.61,0.0,-0.98758,1e-05,2.22693]
[1777628688829,41.26,77263.61,0.0,-0.98758,1e-05,2.22693]
[1777628688864,41.26,77263.57,0.0,-0.98758,1e-05,2.22686]
[1777628689298,41.26,77263.57,0.0,-0.98758,1e-05,2.22686]
[1777628689325,41.26,77263.57,0.0,-0.98758,1e-05,2.22686]
[1777628696921,41.26,77262.93,0.0,-0.98758,1e-05,2.22572]
[1777628698929,41.26,77262.57,0.0,-0.98759,1e-05,2.22508]
[1777628699650,41.26,77262.14,0.0,-0.98759,1e-05,2.22432]
[1777628699832,41.26,77262.14,0.0,-0.98759,1e-05,2.22432]
[1777628702233,41.26,77261.73,0.0,-0.9876,1e-05,2.22359]
[1777628712026,41.26,77261.96,0.0,-0.9876,1e-05,2.224]
[1777628714229,41.26,77261.98,0.0,-0.9876,1e-05,2.22403]
[1777628714041,41.26,77259.13,0.0,-0.98763,1e-05,2.21897]
[1777628714325,41.26,77259.13,0.0,-0.98763,1e-05,2.21897]
[1777628720083,41.26,77257.68,0.0,-0.98764,1e-05,2.2164]
[1777628723104,41.26,77255.23,0.0,-0.98767,1e-05,2.21206]
[1777628724111,41.26,77250.38,0.0,-0.98773,1e-05,2.20349]
[1777628724699,41.26,77250.38,0.0,-0.98773,1e-05,2.20349]
[1777628724831,41.26,77250.38,0.0,-0.98773,1e-05,2.20349]
[1777628726125,41.26,77247.62,0.0,-0.98776,1e-05,2.19863]
[1777628729146,41.26,77245.67,0.0,-0.98778,1e-05,2.1952]
[1777628729468,41.26,77245.67,0.0,-0.98778,1e-05,2.1952]
[1777628729575,41.26,77245.67,0.0,-0.98778,1e-05,2.1952]
[1777628733173,41.26,77242.7,0.0,-0.98782,1e-05,2.18838]
[1777628736195,41.26,77240.75,0.0,-0.98784,1e-05,2.18496]
[1777628738209,41.26,77242.64,0.0,-0.98782,1e-05,2.18827]
[1777628738405,41.26,77242.64,0.0,-0.98782,1e-05,2.18827]
[1777628738575,41.26,77242.64,0.0,-0.98782,1e-05,2.18827]
[1777628740230,41.26,77234.42,0.0,-0.98791,1e-05,2.17389]
[1777628741031,41.26,77234.42,0.0,-0.98791,1e-05,2.17389]
[1777628741075,41.26,77234.42,0.0,-0.98791,1e-05,2.17389]
[1777628741238,41.26,77232.45,0.0,-0.98793,1e-05,2.17045]
[1777628743252,41.26,77235.28,0.0,-0.9879,1e-05,2.17539]
[1777628748287,41.26,77234.56,0.0,-0.98791,1e-05,2.17413]
[1777628750311,41.26,77236.79,0.0,-0.98788,1e-05,2.17803]
[1777628753333,41.26,77232.56,0.0,-0.98793,1e-05,2.17064]
[1777628754272,41.26,77232.56,0.0,-0.98793,1e-05,2.17064]
[1777628754327,41.26,77232.56,0.0,-0.98793,1e-05,2.17064]
[1777628754340,41.26,77229.64,0.0,-0.98796,1e-05,2.16556]
[1777628759374,41.26,77230.24,0.0,-0.98796,1e-05,2.1666]
[1777628761389,41.26,77228.15,0.0,-0.98798,1e-05,2.16297]
[1777628762717,41.26,77228.15,0.0,-0.98798,1e-05,2.16297]
[1777628762827,41.26,77228.15,0.0,-0.98798,1e-05,2.16297]
[1777628767027,41.26,77227.61,0.0,-0.98799,1e-05,2.16203]
[1777628769421,41.26,77227.71,0.0,-0.98798,1e-05,2.1622]
[1777628769577,41.26,77227.71,0.0,-0.98798,1e-05,2.1622]
[1777628770827,41.26,77227.47,0.0,-0.98799,1e-05,2.16178]
[1777628770927,41.26,77227.67,0.0,-0.98799,1e-05,2.16213]
[1777628775358,41.26,77227.72,0.0,-0.98798,1e-05,2.16222]
[1777628775574,41.26,77227.54,0.0,-0.98799,1e-05,2.16191]
[1777628781530,41.26,77226.79,0.0,-0.98799,1e-05,2.1606]
[1777628782604,41.26,77226.79,0.0,-0.98799,1e-05,2.1606]
[1777628782830,41.26,77226.79,0.0,-0.98799,1e-05,2.1606]
[1777628785284,41.26,77226.1,0.0,-0.988,1e-05,2.1594]
[1777628785324,41.26,77226.1,0.0,-0.988,1e-05,2.1594]
[1777628785333,41.26,77220.63,0.0,-0.98806,1e-05,2.14992]
[1777628786566,41.26,77216.7,0.0,-0.9881,1e-05,2.14313]
[1777628789095,41.26,77213.64,0.0,-0.98814,1e-05,2.13786]
[1777628789325,41.26,77213.64,0.0,-0.98814,1e-05,2.13786]
[1777628791269,41.26,77211.58,0.0,-0.98816,1e-05,2.13431]
[1777628791324,41.26,77211.58,0.0,-0.98816,1e-05,2.13431]
[1777628791321,41.26,77212.34,0.0,-0.98816,1e-05,2.13405]
[1777628797042,41.26,77211.52,0.0,-0.98817,1e-05,2.13264]
[1777628797075,41.26,77211.52,0.0,-0.98817,1e-05,2.13264]
[1777628797643,41.26,77207.01,0.0,-0.98822,1e-05,2.12489]
[1777628802683,41.26,77201.74,0.0,-0.98827,1e-05,2.11588]
[1777628805220,41.26,77201.32,0.0,-0.98828,1e-05,2.11516]
[1777628805324,41.26,77201.32,0.0,-0.98828,1e-05,2.11516]
[1777628810872,41.26,77195.29,0.0,-0.98834,1e-05,2.10488]
[1777628811075,41.26,77195.29,0.0,-0.98834,1e-05,2.10488]
[1777628812442,41.26,77194.67,0.0,-0.98835,1e-05,2.10382]
[1777628812575,41.26,77194.67,0.0,-0.98835,1e-05,2.10382]
[1777628812753,41.26,77194.7,0.0,-0.98835,1e-05,2.10387]
[1777628816200,41.26,77196.54,0.0,-0.98833,1e-05,2.10701]
[1777628816325,41.26,77196.54,0.0,-0.98833,1e-05,2.10701]
[1777628819474,41.26,77198.77,0.0,-0.98831,1e-05,2.11081]
[1777628819574,41.26,77198.77,0.0,-0.98831,1e-05,2.11081]
[1777628819804,41.26,77199.17,0.0,-0.9883,1e-05,2.11149]
[1777628823107,41.26,77198.78,0.0,-0.98831,1e-05,2.11082]
[1777628823325,41.26,77198.78,0.0,-0.98831,1e-05,2.11082]
[1777628828867,41.26,77196.25,0.0,-0.98833,1e-05,2.10651]
[1777628833466,41.26,77195.06,0.0,-0.98835,1e-05,2.10449]
[1777628833576,41.26,77195.06,0.0,-0.98835,1e-05,2.10449]
[1777628835906,41.26,77195.82,0.0,-0.98834,1e-05,2.10578]
[1777628836075,41.26,77195.82,0.0,-0.98834,1e-05,2.10578]
[1777628836177,41.26,77195.6,0.0,-0.98834,1e-05,2.10541]
[1777628840082,41.26,77195.59,0.0,-0.98834,1e-05,2.10539]
[1777628840325,41.26,77195.59,0.0,-0.98834,1e-05,2.10539]
[1777628845987,41.26,77195.55,0.0,-0.98834,1e-05,2.10532]
[1777628846994,41.26,77191.16,0.0,-0.98839,1e-05,2.09786]
[1777628849340,41.26,77190.59,0.0,-0.98839,1e-05,2.09689]
[1777628849346,41.26,77190.81,0.0,-0.98839,1e-05,2.09727]
[1777628849575,41.26,77190.81,0.0,-0.98839,1e-05,2.09727]
[1777628850811,41.26,77191.06,0.0,-0.98839,1e-05,2.09769]
[1777628850826,41.26,77191.06,0.0,-0.98839,1e-05,2.09769]
[1777628856059,41.26,77191.01,0.0,-0.9884,1e-05,2.09605]
[1777628861094,41.26,77190.46,0.0,-0.9884,1e-05,2.09512]
[1777628866129,41.26,77190.53,0.0,-0.9884,1e-05,2.09524]
[1777628866510,41.26,77190.53,0.0,-0.9884,1e-05,2.09524]
[1777628866579,41.26,77190.53,0.0,-0.9884,1e-05,2.09524]
[1777628867137,41.26,77190.93,0.0,-0.9884,1e-05,2.09592]
[1777628870826,41.26,77191.27,0.0,-0.9884,1e-05,2.09649]
[1777628876200,41.26,77189.87,0.0,-0.98841,1e-05,2.09412]
[1777628878501,41.26,77191.05,0.0,-0.9884,1e-05,2.09612]
[1777628878575,41.26,77191.05,0.0,-0.9884,1e-05,2.09612]
[1777628879221,41.26,77192.63,0.0,-0.98838,1e-05,2.0988]
[1777628880228,41.26,77199.01,0.0,-0.98831,1e-05,2.10966]
[1777628881235,41.26,77204.39,0.0,-0.98825,1e-05,2.11884]
[1777628883380,41.26,77206.12,0.0,-0.98824,1e-05,2.1218]
[1777628883434,41.26,77206.91,0.0,-0.98823,1e-05,2.12316]
[1777628883576,41.26,77206.91,0.0,-0.98823,1e-05,2.12316]
[1777628889291,41.26,77207.91,0.0,-0.98822,1e-05,2.12487]
[1777628889783,41.26,77207.91,0.0,-0.98822,1e-05,2.12487]
[1777628889828,41.26,77207.91,0.0,-0.98822,1e-05,2.12487]
[1777628889927,41.26,77207.91,0.0,-0.98822,1e-05,2.12487]
[1777628895333,41.26,77207.38,0.0,-0.98822,1e-05,2.12396]
[1777628900367,41.26,77207.58,0.0,-0.98822,1e-05,2.12431]
[1777628902340,41.26,77207.58,0.0,-0.98822,1e-05,2.12431]
[1777628902430,41.26,77207.58,0.0,-0.98822,1e-05,2.12431]
[1777628902575,41.26,77207.58,0.0,-0.98822,1e-05,2.12431]
[1777628907348,41.26,77208.3,0.0,-0.98821,1e-05,2.12554]
[1777628907353,41.26,77208.3,0.0,-0.98821,1e-05,2.12554]
[1777628907416,41.26,77208.23,0.0,-0.98821,1e-05,2.12542]
[1777628907578,41.26,77208.23,0.0,-0.98821,1e-05,2.12542]
[1777628914466,41.26,77206.74,0.0,-0.98824,1e-05,2.1213]
[1777628916846,41.26,77206.73,0.0,-0.98824,1e-05,2.12128]
[1777628916908,41.26,77206.73,0.0,-0.98824,1e-05,2.12128]
[1777628917074,41.26,77206.73,0.0,-0.98824,1e-05,2.12128]
[1777628917124,41.26,77206.73,0.0,-0.98824,1e-05,2.12128]
[1777628922522,41.26,77206.85,0.0,-0.98824,1e-05,2.12149]
[1777628927398,41.26,77206.73,0.0,-0.98824,1e-05,2.12128]
[1777628927486,41.26,77206.73,0.0,-0.98824,1e-05,2.12128]
[1777628927496,41.26,77206.51,0.0,-0.98824,1e-05,2.12091]
[1777628927574,41.26,77206.51,0.0,-0.98824,1e-05,2.12091]
[1777628931585,41.26,77200.27,0.0,-0.98831,1e-05,2.11025]
[1777628932592,41.26,77196.82,0.0,-0.98834,1e-05,2.10437]
[1777628934039,41.26,77196.82,0.0,-0.98834,1e-05,2.10437]
[1777628934048,41.26,77196.82,0.0,-0.98834,1e-05,2.10437]
[1777628934079,41.26,77196.82,0.0,-0.98834,1e-05,2.10437]
[1777628934140,41.26,77197.93,0.0,-0.98833,1e-05,2.10626]
[1777628939497,41.26,77198.43,0.0,-0.98833,1e-05,2.10711]
[1777628944752,41.26,77197.89,0.0,-0.98833,1e-05,2.10619]
[1777628944830,41.26,77197.89,0.0,-0.98833,1e-05,2.10619]
[1777628944851,41.26,77197.36,0.0,-0.98834,1e-05,2.10529]
[1777628950766,41.26,77198.95,0.0,-0.98832,1e-05,2.108]
[1777628954140,41.26,77199.37,0.0,-0.98832,1e-05,2.10871]
[1777628954325,41.26,77199.37,0.0,-0.98832,1e-05,2.10871]
[1777628954426,41.26,77198.06,0.0,-0.98833,1e-05,2.10648]
[1777628956808,41.26,77193.87,0.0,-0.98838,1e-05,2.09935]
[1777628958886,41.26,77196.7,0.0,-0.98835,1e-05,2.10416]
[1777628958955,41.26,77196.7,0.0,-0.98835,1e-05,2.10416]
[1777628959076,41.26,77196.7,0.0,-0.98835,1e-05,2.10416]
[1777628959111,41.26,77194.15,0.0,-0.98837,1e-05,2.09983]
[1777628964864,41.26,77193.98,0.0,-0.98837,1e-05,2.09954]
[1777628969899,41.26,77193.07,0.0,-0.98838,1e-05,2.098]
[1777628974090,41.26,77192.88,0.0,-0.98839,1e-05,2.09612]
[1777628974140,41.26,77192.88,0.0,-0.98839,1e-05,2.09612]
[1777628974329,41.26,77192.88,0.0,-0.98839,1e-05,2.09612]
[1777628974426,41.26,77193.52,0.0,-0.98839,1e-05,2.09721]
[1777628979969,41.26,77191.51,0.0,-0.98841,1e-05,2.0938]
[1777628980608,41.26,77191.51,0.0,-0.98841,1e-05,2.0938]
[1777628980826,41.26,77191.51,0.0,-0.98841,1e-05,2.0938]
[1777628980976,41.26,77191.77,0.0,-0.98841,1e-05,2.09424]
[1777628986011,41.26,77191.93,0.0,-0.9884,1e-05,2.09451]
[1777628987891,41.26,77191.93,0.0,-0.9884,1e-05,2.09451]
[1777628990470,41.26,77190.81,0.0,-0.98842,1e-05,2.09261]
[1777628990491,41.26,77190.81,0.0,-0.98842,1e-05,2.09261]
[1777628990572,41.26,77190.46,0.0,-0.98842,1e-05,2.09202]
[1777628996082,41.26,77189.28,0.0,-0.98843,1e-05,2.09002]
[1777629001117,41.26,77188.12,0.0,-0.98845,1e-05,2.08806]
[1777629003141,41.26,77186.55,0.0,-0.98846,1e-05,2.08541]
[1777629003324,41.26,77186.55,0.0,-0.98846,1e-05,2.08541]
[1777629003425,41.26,77186.55,0.0,-0.98846,1e-05,2.08541]
[1777629003769,41.26,77186.55,0.0,-0.98846,1e-05,2.08541]
[1777629003827,41.26,77186.55,0.0,-0.98846,1e-05,2.08541]
[1777629011187,41.26,77190.16,0.0,-0.98842,1e-05,2.09151]
[1777629013725,41.26,77192.64,0.0,-0.9884,1e-05,2.09571]
[1777629013825,41.26,77192.64,0.0,-0.9884,1e-05,2.09571]
[1777629014209,41.26,77192.95,0.0,-0.98839,1e-05,2.09624]
[1777629019244,41.26,77192.99,0.0,-0.98839,1e-05,2.09631]
[1777629020251,41.26,77199.17,0.0,-0.98833,1e-05,2.10681]
[1777629022095,41.26,77201.56,0.0,-0.9883,1e-05,2.11089]
[1777629022098,41.26,77201.56,0.0,-0.9883,1e-05,2.11089]
[1777629022326,41.26,77201.56,0.0,-0.9883,1e-05,2.11089]
[1777629022427,41.26,77202.21,0.0,-0.98829,1e-05,2.11199]
[1777629028309,41.26,77202.17,0.0,-0.9883,1e-05,2.11193]
[1777629033344,41.26,77202.3,0.0,-0.9883,1e-05,2.11059]
[1777629033833,41.26,77202.3,0.0,-0.9883,1e-05,2.11059]
[1777629034083,41.26,77202.3,0.0,-0.9883,1e-05,2.11059]
[1777629034351,41.26,77202.49,0.0,-0.9883,1e-05,2.11091]
[1777629034805,41.26,77202.49,0.0,-0.9883,1e-05,2.11091]
[1777629040393,41.26,77202.13,0.0,-0.9883,1e-05,2.1103]
[1777629042817,41.26,77202.37,0.0,-0.9883,1e-05,2.11071]
[1777629042828,41.26,77202.37,0.0,-0.9883,1e-05,2.11071]
[1777629042884,41.26,77202.37,0.0,-0.9883,1e-05,2.11071]
[1777629043077,41.26,77202.37,0.0,-0.9883,1e-05,2.11071]
[1777629043414,41.26,77202.55,0.0,-0.9883,1e-05,2.11101]
[1777629048449,41.26,77202.27,0.0,-0.9883,1e-05,2.11054]
[1777629054339,41.26,77202.03,0.0,-0.98831,1e-05,2.11013]
[1777629056041,41.26,77201.66,0.0,-0.98831,1e-05,2.1095]
[1777629056074,41.26,77201.66,0.0,-0.98831,1e-05,2.1095]
[1777629061539,41.26,77201.77,0.0,-0.98831,1e-05,2.10968]
[1777629067582,41.26,77204.7,0.0,-0.98828,1e-05,2.11468]
[1777629069453,41.26,77207.31,0.0,-0.98825,1e-05,2.11915]
[1777629069561,41.26,77207.31,0.0,-0.98825,1e-05,2.11915]
[1777629069575,41.26,77207.31,0.0,-0.98825,1e-05,2.11915]
[1777629069595,41.26,77207.77,0.0,-0.98824,1e-05,2.11993]
[1777629073885,41.26,77210.01,0.0,-0.98822,1e-05,2.12377]
[1777629073978,41.26,77210.01,0.0,-0.98822,1e-05,2.12377]
[1777629074075,41.26,77210.01,0.0,-0.98822,1e-05,2.12377]
[1777629074630,41.26,77209.64,0.0,-0.98822,1e-05,2.12314]
[1777629082833,41.26,77208.55,0.0,-0.98824,1e-05,2.12127]
[1777629082841,41.26,77208.55,0.0,-0.98824,1e-05,2.12127]
[1777629083075,41.26,77208.55,0.0,-0.98824,1e-05,2.12127]
[1777629083176,41.26,77208.9,0.0,-0.98823,1e-05,2.12187]
[1777629088729,41.26,77209.18,0.0,-0.98823,1e-05,2.12235]
[1777629093763,41.26,77210.41,0.0,-0.98822,1e-05,2.12289]
[1777629096263,41.26,77212.15,0.0,-0.9882,1e-05,2.12587]
[1777629096315,41.26,77212.15,0.0,-0.9882,1e-05,2.12587]
[1777629096324,41.26,77212.15,0.0,-0.9882,1e-05,2.12587]
[1777629096419,41.26,77213.6,0.0,-0.98819,1e-05,2.12836]
[1777629101820,41.26,77213.34,0.0,-0.98819,1e-05,2.12792]
[1777629103068,41.26,77213.34,0.0,-0.98819,1e-05,2.12792]
[1777629108871,41.26,77213.02,0.0,-0.9882,1e-05,2.12737]
[1777629111582,41.26,77213.34,0.0,-0.98819,1e-05,2.12792]
[1777629111640,41.26,77213.34,0.0,-0.98819,1e-05,2.12792]
[1777629111678,41.26,77213.25,0.0,-0.98819,1e-05,2.12776]
[1777629111827,41.26,77213.25,0.0,-0.98819,1e-05,2.12776]
[1777629116128,41.26,77213.04,0.0,-0.9882,1e-05,2.1274]
[1777629116178,41.26,77213.04,0.0,-0.9882,1e-05,2.1274]
[1777629116325,41.26,77213.04,0.0,-0.9882,1e-05,2.1274]
[1777629116427,41.26,77213.58,0.0,-0.98819,1e-05,2.12833]
[1777629118941,41.26,77217.1,0.0,-0.98815,1e-05,2.13438]
[1777629121781,41.26,77217.08,0.0,-0.98815,1e-05,2.13435]
[1777629121829,41.26,77217.08,0.0,-0.98815,1e-05,2.13435]
[1777629121838,41.26,77217.08,0.0,-0.98815,1e-05,2.13435]
[1777629122076,41.26,77217.08,0.0,-0.98815,1e-05,2.13435]
[1777629122177,41.26,77217.17,0.0,-0.98815,1e-05,2.1345]
[1777629126398,41.26,77217.51,0.0,-0.98815,1e-05,2.13509]
[1777629126577,41.26,77217.51,0.0,-0.98815,1e-05,2.13509]
[1777629129011,41.26,77198.77,0.0,-0.98835,1e-05,2.10302]
[1777629130018,41.26,77198.56,0.0,-0.98835,1e-05,2.10266]
[1777629131027,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629131789,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629131895,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629132084,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629132405,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629132482,41.26,77204.78,0.0,-0.98828,1e-05,2.11326]
[1777629138074,41.26,77204.27,0.0,-0.98829,1e-05,2.11239]
[1777629143110,41.26,77203.52,0.0,-0.9883,1e-05,2.11111]
[1777629144955,41.26,77203.55,0.0,-0.9883,1e-05,2.11116]
[1777629145076,41.26,77203.55,0.0,-0.9883,1e-05,2.11116]
[1777629150159,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629150782,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629150834,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629150859,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629151077,41.26,77204.87,0.0,-0.98828,1e-05,2.11341]
[1777629151166,41.26,77205.35,0.0,-0.98829,1e-05,2.11267]
[1777629156201,41.26,77204.61,0.0,-0.98829,1e-05,2.11141]
[1777629159452,41.26,77203.59,0.0,-0.98831,1e-05,2.10967]
[1777629159576,41.26,77203.59,0.0,-0.98831,1e-05,2.10967]
[1777629166271,41.26,77203.77,0.0,-0.9883,1e-05,2.10997]
[1777629171535,41.26,77202.79,0.0,-0.98831,1e-05,2.1083]
[1777629171575,41.26,77202.79,0.0,-0.98831,1e-05,2.1083]
[1777629171595,41.26,77202.79,0.0,-0.98831,1e-05,2.1083]
[1777629171630,41.26,77203.12,0.0,-0.98831,1e-05,2.10887]
[1777629171831,41.26,77203.12,0.0,-0.98831,1e-05,2.10887]
[1777629177349,41.26,77204.92,0.0,-0.98829,1e-05,2.11194]
[1777629182384,41.26,77205.02,0.0,-0.98829,1e-05,2.11211]
[1777629186599,41.26,77204.97,0.0,-0.98829,1e-05,2.11202]
[1777629186825,41.26,77205.95,0.0,-0.98828,1e-05,2.1137]
[1777629192454,41.26,77204.98,0.0,-0.98829,1e-05,2.11204]
[1777629197489,41.26,77205.7,0.0,-0.98828,1e-05,2.11327]
[1777629198496,41.26,77209.85,0.0,-0.98824,1e-05,2.12037]
[1777629202007,41.26,77211.26,0.0,-0.98822,1e-05,2.12278]
[1777629202077,41.26,77211.26,0.0,-0.98822,1e-05,2.12278]
[1777629202250,41.26,77211.26,0.0,-0.98822,1e-05,2.12278]
[1777629202329,41.26,77211.26,0.0,-0.98822,1e-05,2.12278]
[1777629202524,41.26,77211.09,0.0,-0.98822,1e-05,2.12249]
[1777629207559,41.26,77210.32,0.0,-0.98823,1e-05,2.12117]
[1777629212598,41.26,77209.62,0.0,-0.98825,1e-05,2.11841]
[1777629215899,41.26,77210.15,0.0,-0.98824,1e-05,2.11931]
[1777629216076,41.26,77210.15,0.0,-0.98824,1e-05,2.11931]
[1777629221148,41.26,77212.09,0.0,-0.98822,1e-05,2.12264]
[1777629223994,41.26,77212.45,0.0,-0.98822,1e-05,2.12325]
[1777629224081,41.26,77212.45,0.0,-0.98822,1e-05,2.12325]
[1777629224289,41.26,77212.45,0.0,-0.98822,1e-05,2.12325]
[1777629224325,41.26,77212.45,0.0,-0.98822,1e-05,2.12325]
[1777629224682,41.26,77212.3,0.0,-0.98822,1e-05,2.123]
[1777629228078,41.26,77209.87,0.0,-0.98825,1e-05,2.11883]
[1777629233744,41.26,77209.9,0.0,-0.98825,1e-05,2.11889]
[1777629238780,41.26,77209.93,0.0,-0.98825,1e-05,2.11894]
[1777629243815,41.26,77209.41,0.0,-0.98825,1e-05,2.11805]
[1777629246266,41.26,77208.83,0.0,-0.98826,1e-05,2.11705]
[1777629246325,41.26,77208.83,0.0,-0.98826,1e-05,2.11705]
[1777629246554,41.26,77208.83,0.0,-0.98826,1e-05,2.11705]
[1777629246576,41.26,77208.83,0.0,-0.98826,1e-05,2.11705]
[1777629246835,41.26,77211.77,0.0,-0.98823,1e-05,2.12209]
[1777629251144,41.26,77211.2,0.0,-0.98823,1e-05,2.12111]
[1777629251326,41.26,77211.2,0.0,-0.98823,1e-05,2.12111]
[1777629259927,41.26,77208.46,0.0,-0.98826,1e-05,2.11642]
[1777629261072,41.26,77208.46,0.0,-0.98826,1e-05,2.11642]
[1777629261327,41.26,77208.46,0.0,-0.98826,1e-05,2.11642]
[1777629261441,41.26,77208.46,0.0,-0.98826,1e-05,2.11642]
[1777629261575,41.26,77208.46,0.0,-0.98826,1e-05,2.11642]
[1777629261676,41.26,77208.12,0.0,-0.98826,1e-05,2.11584]
[1777629266976,41.26,77206.78,0.0,-0.98828,1e-05,2.11355]
[1777629273019,41.26,77207.24,0.0,-0.98828,1e-05,2.11277]
[1777629278054,41.26,77207.1,0.0,-0.98828,1e-05,2.11253]
[1777629284096,41.26,77207.07,0.0,-0.98828,1e-05,2.11248]
[1777629286489,41.26,77207.15,0.0,-0.98828,1e-05,2.11262]
[1777629286576,41.26,77207.15,0.0,-0.98828,1e-05,2.11262]
[1777629292152,41.26,77206.29,0.0,-0.98829,1e-05,2.11115]
[1777629299201,41.26,77206.4,0.0,-0.98829,1e-05,2.11134]
[1777629304236,41.26,77206.81,0.0,-0.98829,1e-05,2.11204]
[1777629309270,41.26,77207.05,0.0,-0.98828,1e-05,2.11245]
[1777629314306,41.26,77208.37,0.0,-0.98827,1e-05,2.1147]
[1777629315213,41.26,77208.37,0.0,-0.98827,1e-05,2.1147]
[1777629315326,41.26,77208.37,0.0,-0.98827,1e-05,2.1147]
[1777629315763,41.26,77208.37,0.0,-0.98827,1e-05,2.1147]
[1777629315825,41.26,77208.37,0.0,-0.98827,1e-05,2.1147]
[1777629315780,41.26,77209.04,0.0,-0.98826,1e-05,2.11585]
[1777629321135,41.26,77210.34,0.0,-0.98825,1e-05,2.11807]
[1777629321327,41.26,77210.34,0.0,-0.98825,1e-05,2.11807]
[1777629326393,41.26,77212.7,0.0,-0.98822,1e-05,2.12211]
[1777629327162,41.26,77212.7,0.0,-0.98822,1e-05,2.12211]
[1777629327325,41.26,77212.7,0.0,-0.98822,1e-05,2.12211]
[1777629327718,41.26,77212.7,0.0,-0.98822,1e-05,2.12211]
[1777629327829,41.26,77212.7,0.0,-0.98822,1e-05,2.12211]
[1777629327888,41.26,77219.03,0.0,-0.98816,1e-05,2.13298]
[1777629329413,41.26,77222.31,0.0,-0.98812,1e-05,2.13863]
[1777629334630,41.26,77219.4,0.0,-0.98816,1e-05,2.13205]
[1777629334825,41.26,77219.4,0.0,-0.98816,1e-05,2.13205]
[1777629340491,41.26,77218.25,0.0,-0.98817,1e-05,2.13007]
[1777629345526,41.26,77215.11,0.0,-0.98821,1e-05,2.12468]
[1777629346543,41.26,77215.11,0.0,-0.98821,1e-05,2.12468]
[1777629346576,41.26,77215.11,0.0,-0.98821,1e-05,2.12468]
[1777629347089,41.26,77214.89,0.0,-0.98821,1e-05,2.1243]
[1777629347325,41.26,77214.89,0.0,-0.98821,1e-05,2.1243]
[1777629347540,41.26,77215.15,0.0,-0.98821,1e-05,2.12475]
[1777629352576,41.26,77215.48,0.0,-0.9882,1e-05,2.12531]
[1777629357657,41.26,77215.59,0.0,-0.9882,1e-05,2.1255]
[1777629359809,41.26,77215.5,0.0,-0.9882,1e-05,2.12535]
[1777629359828,41.26,77215.5,0.0,-0.9882,1e-05,2.12535]
[1777629361860,41.26,77216.99,0.0,-0.98819,1e-05,2.12791]
[1777629361936,41.26,77218.52,0.0,-0.98817,1e-05,2.13053]
[1777629362076,41.26,77218.52,0.0,-0.98817,1e-05,2.13053]
[1777629367681,41.26,77219.75,0.0,-0.98816,1e-05,2.13265]
[1777629374733,41.26,77219.88,0.0,-0.98815,1e-05,2.13287]
[1777629377866,41.26,77220.15,0.0,-0.98815,1e-05,2.13334]
[1777629378075,41.26,77220.04,0.0,-0.98815,1e-05,2.13315]
[1777629381901,41.26,77219.5,0.0,-0.98816,1e-05,2.13222]
[1777629381953,41.26,77219.19,0.0,-0.98816,1e-05,2.13169]
[1777629382075,41.26,77219.19,0.0,-0.98816,1e-05,2.13169]
[1777629387221,41.26,77221.89,0.0,-0.98813,1e-05,2.13633]
[1777629387327,41.26,77221.89,0.0,-0.98813,1e-05,2.13633]
[1777629392856,41.26,77221.71,0.0,-0.98814,1e-05,2.13445]
[1777629396309,41.26,77221.98,0.0,-0.98814,1e-05,2.13492]
[1777629396329,41.26,77221.98,0.0,-0.98814,1e-05,2.13492]
[1777629397013,41.26,77222.27,0.0,-0.98814,1e-05,2.13541]
[1777629397074,41.26,77222.27,0.0,-0.98814,1e-05,2.13541]
[1777629397890,41.26,77222.34,0.0,-0.98814,1e-05,2.13554]
[1777629402499,41.26,77222.79,0.0,-0.98813,1e-05,2.13631]
[1777629402577,41.26,77222.79,0.0,-0.98813,1e-05,2.13631]
[1777629408968,41.26,77222.78,0.0,-0.98813,1e-05,2.13629]
[1777629410288,41.26,77223.05,0.0,-0.98813,1e-05,2.13676]
[1777629410326,41.26,77223.05,0.0,-0.98813,1e-05,2.13676]
[1777629410831,41.26,77223.05,0.0,-0.98813,1e-05,2.13676]
[1777629410984,41.26,77223.47,0.0,-0.98812,1e-05,2.13748]
[1777629411076,41.26,77223.47,0.0,-0.98812,1e-05,2.13748]
[1777629421054,41.26,77223.12,0.0,-0.98813,1e-05,2.13688]
[1777629427540,41.26,77222.87,0.0,-0.98813,1e-05,2.13645]
[1777629427576,41.26,77222.87,0.0,-0.98813,1e-05,2.13645]
[1777629433138,41.26,77220.99,0.0,-0.98815,1e-05,2.13321]
[1777629438173,41.26,77221.11,0.0,-0.98815,1e-05,2.13342]
[1777629443208,41.26,77221.01,0.0,-0.98815,1e-05,2.13325]
[1777629448243,41.26,77221.05,0.0,-0.98815,1e-05,2.13331]
[1777629454981,41.26,77221.02,0.0,-0.98815,1e-05,2.13326]
[1777629455079,41.26,77221.02,0.0,-0.98815,1e-05,2.13326]
[1777629456245,41.26,77221.02,0.0,-0.98816,1e-05,2.13169]
[1777629456325,41.26,77221.02,0.0,-0.98816,1e-05,2.13169]
[1777629456426,41.26,77221.02,0.0,-0.98816,1e-05,2.13169]
[1777629462341,41.26,77221.51,0.0,-0.98815,1e-05,2.13253]
[1777629467375,41.26,77225.81,0.0,-0.98811,1e-05,2.13994]
[1777629468155,41.26,77225.81,0.0,-0.98811,1e-05,2.13994]
[1777629468328,41.26,77225.81,0.0,-0.98811,1e-05,2.13994]
[1777629468383,41.26,77229.88,0.0,-0.98806,1e-05,2.14697]
[1777629471627,41.26,77232.48,0.0,-0.98803,1e-05,2.15148]
[1777629471827,41.26,77232.48,0.0,-0.98803,1e-05,2.15148]
[1777629471928,41.26,77232.72,0.0,-0.98803,1e-05,2.15189]
[1777629476628,41.26,77236.29,0.0,-0.98799,1e-05,2.15809]
[1777629478081,41.26,77236.29,0.0,-0.98799,1e-05,2.15809]
[1777629481474,41.26,77241.71,0.0,-0.98793,1e-05,2.16752]
[1777629487516,41.26,77240.37,0.0,-0.98795,1e-05,2.16518]
[1777629492552,41.26,77239.2,0.0,-0.98796,1e-05,2.16315]
[1777629495694,41.26,77237.63,0.0,-0.98798,1e-05,2.16042]
[1777629495826,41.26,77237.63,0.0,-0.98798,1e-05,2.16042]
[1777629495927,41.26,77237.64,0.0,-0.98798,1e-05,2.16043]
[1777629497471,41.26,77237.52,0.0,-0.98798,1e-05,2.16022]
[1777629497580,41.26,77237.52,0.0,-0.98798,1e-05,2.16022]
[1777629502628,41.26,77238.02,0.0,-0.98797,1e-05,2.16109]
[1777629505072,41.26,77238.31,0.0,-0.98797,1e-05,2.1616]
[1777629505327,41.26,77239.28,0.0,-0.98796,1e-05,2.16329]
[1777629505650,41.26,77239.04,0.0,-0.98796,1e-05,2.16287]
[1777629506563,41.26,77239.04,0.0,-0.98796,1e-05,2.16287]
[1777629506577,41.26,77239.04,0.0,-0.98796,1e-05,2.16287]
[1777629511692,41.26,77239.66,0.0,-0.98796,1e-05,2.16236]
[1777629513937,41.26,77240.3,0.0,-0.98796,1e-05,2.16347]
[1777629514077,41.26,77240.3,0.0,-0.98796,1e-05,2.16347]
[1777629514038,41.26,77240.1,0.0,-0.98796,1e-05,2.16312]
[1777629514713,41.26,77239.64,0.0,-0.98796,1e-05,2.16232]
[1777629516173,41.26,77240.7,0.0,-0.98795,1e-05,2.16417]
[1777629516325,41.26,77240.7,0.0,-0.98795,1e-05,2.16417]
[1777629521762,41.26,77242.93,0.0,-0.98793,1e-05,2.16805]
[1777629522910,41.26,77242.93,0.0,-0.98793,1e-05,2.16805]
[1777629523075,41.26,77242.93,0.0,-0.98793,1e-05,2.16805]
[1777629523112,41.26,77242.74,0.0,-0.98793,1e-05,2.16772]
[1777629524604,41.26,77240.54,0.0,-0.98795,1e-05,2.16389]
[1777629524826,41.26,77240.54,0.0,-0.98795,1e-05,2.16389]
[1777629530647,41.26,77239.28,0.0,-0.98797,1e-05,2.1617]
[1777629530830,41.26,77239.28,0.0,-0.98797,1e-05,2.1617]
[1777629536866,41.26,77239.26,0.0,-0.98797,1e-05,2.16166]
[1777629541902,41.26,77239.26,0.0,-0.98797,1e-05,2.16166]
[1777629543938,41.26,77239.44,0.0,-0.98797,1e-05,2.16198]
[1777629544074,41.26,77239.44,0.0,-0.98797,1e-05,2.16198]
[1777629544039,41.26,77239.69,0.0,-0.98796,1e-05,2.16241]
[1777629544923,41.26,77239.61,0.0,-0.98797,1e-05,2.16227]
[1777629548951,41.26,77243.41,0.0,-0.98792,1e-05,2.16889]
[1777629549810,41.26,77243.41,0.0,-0.98792,1e-05,2.16889]
[1777629549831,41.26,77243.41,0.0,-0.98792,1e-05,2.16889]
[1777629550965,41.26,77248.38,0.0,-0.98787,1e-05,2.17757]
[1777629553986,41.26,77253.46,0.0,-0.98781,1e-05,2.18648]
[1777629555160,41.26,77253.46,0.0,-0.98781,1e-05,2.18648]
[1777629555325,41.26,77254.06,0.0,-0.98781,1e-05,2.18753]
[1777629556154,41.26,77254.06,0.0,-0.98781,1e-05,2.18753]
[1777629556000,41.26,77254.13,0.0,-0.9878,1e-05,2.18765]
[1777629556327,41.26,77254.13,0.0,-0.9878,1e-05,2.18765]
[1777629561035,41.26,77258.01,0.0,-0.98776,1e-05,2.19448]
[1777629563382,41.26,77256.5,0.0,-0.98778,1e-05,2.19182]
[1777629563575,41.26,77256.5,0.0,-0.98778,1e-05,2.19182]
[1777629564056,41.26,77256.48,0.0,-0.98778,1e-05,2.19178]
[1777629564858,41.26,77256.48,0.0,-0.98778,1e-05,2.19178]
[1777629565075,41.26,77256.48,0.0,-0.98778,1e-05,2.19178]
[1777629572112,41.26,77257.11,0.0,-0.98778,1e-05,2.19129]
[1777629577148,41.26,77256.74,0.0,-0.98778,1e-05,2.19064]
[1777629580187,41.26,77256.74,0.0,-0.98778,1e-05,2.19064]
[1777629580325,41.26,77256.99,0.0,-0.98778,1e-05,2.19108]
[1777629581175,41.26,77256.94,0.0,-0.98778,1e-05,2.19099]
[1777629581842,41.26,77256.94,0.0,-0.98778,1e-05,2.19099]
[1777629582077,41.26,77256.94,0.0,-0.98778,1e-05,2.19099]
[1777629589232,41.26,77256.2,0.0,-0.98779,1e-05,2.18969]
[1777629591683,41.26,77256.2,0.0,-0.98779,1e-05,2.18969]
[1777629591833,41.26,77256.2,0.0,-0.98779,1e-05,2.18969]
[1777629591904,41.26,77255.81,0.0,-0.98779,1e-05,2.189]
[1777629593277,41.26,77255.97,0.0,-0.98779,1e-05,2.18928]
[1777629593325,41.26,77255.97,0.0,-0.98779,1e-05,2.18928]
[1777629599302,41.26,77257.44,0.0,-0.98778,1e-05,2.19187]
[1777629600504,41.26,77257.44,0.0,-0.98778,1e-05,2.19187]
[1777629600575,41.26,77257.44,0.0,-0.98778,1e-05,2.19187]
[1777629600605,41.26,77257.93,0.0,-0.98777,1e-05,2.19273]
[1777629601316,41.26,77252.56,0.0,-0.98783,1e-05,2.1833]
[1777629602525,41.26,77252.56,0.0,-0.98783,1e-05,2.1833]
[1777629602578,41.26,77252.56,0.0,-0.98783,1e-05,2.1833]
[1777629602621,41.26,77247.37,0.0,-0.98789,1e-05,2.17421]
[1777629608481,41.26,77247.73,0.0,-0.98788,1e-05,2.17484]
[1777629608576,41.26,77247.73,0.0,-0.98788,1e-05,2.17484]
[1777629608582,41.26,77247.33,0.0,-0.98789,1e-05,2.17414]
[1777629610156,41.26,77247.33,0.0,-0.98789,1e-05,2.17414]
[1777629610325,41.26,77247.61,0.0,-0.98789,1e-05,2.17463]
[1777629615415,41.26,77246.48,0.0,-0.9879,1e-05,2.17266]
[1777629617147,41.26,77246.48,0.0,-0.9879,1e-05,2.17266]
[1777629617331,41.26,77245.74,0.0,-0.98791,1e-05,2.17136]
[1777629622463,41.26,77245.86,0.0,-0.9879,1e-05,2.17157]
[1777629627497,41.26,77245.68,0.0,-0.98791,1e-05,2.17126]
[1777629630017,41.26,77245.68,0.0,-0.98791,1e-05,2.17126]
[1777629630081,41.26,77245.68,0.0,-0.98791,1e-05,2.17126]
[1777629630118,41.26,77245.24,0.0,-0.98791,1e-05,2.17049]
[1777629631526,41.26,77239.23,0.0,-0.98799,1e-05,2.15843]
[1777629632518,41.26,77239.23,0.0,-0.98799,1e-05,2.15843]
[1777629632576,41.26,77239.23,0.0,-0.98799,1e-05,2.15843]
[1777629632620,41.26,77235.23,0.0,-0.98803,1e-05,2.15149]
[1777629638745,41.26,77233.8,0.0,-0.98805,1e-05,2.14901]
[1777629638832,41.26,77233.8,0.0,-0.98805,1e-05,2.14901]
[1777629643885,41.26,77234.29,0.0,-0.98804,1e-05,2.14986]
[1777629644075,41.26,77234.29,0.0,-0.98804,1e-05,2.14986]
[1777629644177,41.26,77236.49,0.0,-0.98802,1e-05,2.15368]
[1777629644965,41.26,77236.49,0.0,-0.98802,1e-05,2.15368]
[1777629645078,41.26,77236.49,0.0,-0.98802,1e-05,2.15368]
[1777629650660,41.26,77236.25,0.0,-0.98802,1e-05,2.15326]
[1777629655088,41.26,77235.16,0.0,-0.98803,1e-05,2.15137]
[1777629655177,41.26,77231.06,0.0,-0.98808,1e-05,2.14427]
[1777629655325,41.26,77231.06,0.0,-0.98808,1e-05,2.14427]
[1777629655695,41.26,77230.61,0.0,-0.98808,1e-05,2.1435]
[1777629656983,41.26,77230.61,0.0,-0.98808,1e-05,2.1435]
[1777629657081,41.26,77230.61,0.0,-0.98808,1e-05,2.1435]
[1777629661922,41.26,77230.69,0.0,-0.98808,1e-05,2.14363]
[1777629662075,41.26,77230.69,0.0,-0.98808,1e-05,2.14363]
[1777629662176,41.26,77231.09,0.0,-0.98808,1e-05,2.14433]
[1777629663740,41.26,77231.28,0.0,-0.98807,1e-05,2.14465]
[1777629663829,41.26,77231.28,0.0,-0.98807,1e-05,2.14465]
[1777629669793,41.26,77229.31,0.0,-0.98809,1e-05,2.14125]
[1777629674828,41.26,77228.93,0.0,-0.9881,1e-05,2.14059]
[1777629677887,41.26,77227.75,0.0,-0.98811,1e-05,2.13856]
[1777629678079,41.26,77227.75,0.0,-0.98811,1e-05,2.13856]
[1777629678349,41.26,77227.79,0.0,-0.98811,1e-05,2.13863]
[1777629678575,41.26,77227.79,0.0,-0.98811,1e-05,2.13863]
[1777629678677,41.26,77227.79,0.0,-0.98811,1e-05,2.13863]
[1777629683893,41.26,77227.68,0.0,-0.98811,1e-05,2.13844]
[1777629684672,41.26,77227.68,0.0,-0.98811,1e-05,2.13844]
[1777629684829,41.26,77227.68,0.0,-0.98811,1e-05,2.13844]
[1777629690906,41.26,77227.64,0.0,-0.98811,1e-05,2.13837]
[1777629691079,41.26,77227.64,0.0,-0.98811,1e-05,2.13837]
[1777629691124,41.26,77227.09,0.0,-0.98813,1e-05,2.13584]
[1777629693286,41.26,77227.08,0.0,-0.98813,1e-05,2.13583]
[1777629693327,41.26,77227.03,0.0,-0.98813,1e-05,2.13574]
[1777629703822,41.26,77226.75,0.0,-0.98813,1e-05,2.13526]
[1777629704075,41.26,77226.75,0.0,-0.98813,1e-05,2.13526]
[1777629704120,41.26,77227.01,0.0,-0.98813,1e-05,2.1357]
[1777629705454,41.26,77227.0,0.0,-0.98813,1e-05,2.13569]
[1777629705577,41.26,77227.0,0.0,-0.98813,1e-05,2.13569]
[1777629708080,41.26,77226.73,0.0,-0.98813,1e-05,2.13522]
[1777629708162,41.26,77226.48,0.0,-0.98813,1e-05,2.13479]
[1777629711141,41.26,77223.58,0.0,-0.98817,1e-05,2.1298]
[1777629711327,41.26,77223.5,0.0,-0.98817,1e-05,2.12966]
[1777629717132,41.26,77223.36,0.0,-0.98817,1e-05,2.12942]
[1777629722167,41.26,77221.1,0.0,-0.98819,1e-05,2.12554]
[1777629723797,41.26,77221.14,0.0,-0.98819,1e-05,2.12561]
[1777629723831,41.26,77221.14,0.0,-0.98819,1e-05,2.12561]
[1777629724655,41.26,77221.17,0.0,-0.98819,1e-05,2.12566]
[1777629724825,41.26,77221.17,0.0,-0.98819,1e-05,2.12566]
[1777629725188,41.26,77221.08,0.0,-0.98819,1e-05,2.1255]
[1777629729215,41.26,77215.91,0.0,-0.98825,1e-05,2.11664]
[1777629731230,41.26,77220.31,0.0,-0.9882,1e-05,2.12418]
[1777629733400,41.26,77218.0,0.0,-0.98823,1e-05,2.12022]
[1777629733578,41.26,77218.0,0.0,-0.98823,1e-05,2.12022]
[1777629738005,41.26,77215.43,0.0,-0.98825,1e-05,2.11582]
[1777629738082,41.26,77215.43,0.0,-0.98825,1e-05,2.11582]
[1777629738279,41.26,77215.26,0.0,-0.98826,1e-05,2.11553]
[1777629739665,41.26,77214.52,0.0,-0.98826,1e-05,2.11427]
[1777629739828,41.26,77214.52,0.0,-0.98826,1e-05,2.11427]
[1777629745303,41.26,77215.06,0.0,-0.98826,1e-05,2.11519]
[1777629745325,41.26,77215.06,0.0,-0.98826,1e-05,2.11519]
[1777629745328,41.26,77215.13,0.0,-0.98826,1e-05,2.11531]
[1777629750363,41.26,77211.97,0.0,-0.98829,1e-05,2.10991]
[1777629751420,41.26,77211.97,0.0,-0.98829,1e-05,2.10991]
[1777629751578,41.26,77211.97,0.0,-0.98829,1e-05,2.10991]
[1777629757581,41.26,77212.43,0.0,-0.98829,1e-05,2.10913]
[1777629757827,41.26,77212.43,0.0,-0.98829,1e-05,2.10913]
[1777629758297,41.26,77212.43,0.0,-0.98829,1e-05,2.10913]
[1777629758324,41.26,77212.43,0.0,-0.98829,1e-05,2.10913]
[1777629758420,41.26,77211.62,0.0,-0.9883,1e-05,2.10775]
[1777629760434,41.26,77207.7,0.0,-0.98834,1e-05,2.10107]
[1777629761644,41.26,77207.7,0.0,-0.98834,1e-05,2.10107]
[1777629761828,41.26,77207.7,0.0,-0.98834,1e-05,2.10107]
[1777629767483,41.26,77207.14,0.0,-0.98835,1e-05,2.10012]
[1777629770013,41.26,77207.13,0.0,-0.98835,1e-05,2.1001]
[1777629770076,41.26,77207.13,0.0,-0.98835,1e-05,2.1001]
[1777629770835,41.26,77207.02,0.0,-0.98835,1e-05,2.09991]
[1777629771075,41.26,77207.02,0.0,-0.98835,1e-05,2.09991]
[1777629771176,41.26,77207.03,0.0,-0.98835,1e-05,2.09993]
[1777629774486,41.26,77204.74,0.0,-0.98838,1e-05,2.09604]
[1777629774579,41.26,77204.74,0.0,-0.98838,1e-05,2.09604]
[1777629779830,41.26,77206.8,0.0,-0.98835,1e-05,2.09954]
[1777629780001,41.26,77206.8,0.0,-0.98835,1e-05,2.09954]
[1777629780076,41.26,77206.8,0.0,-0.98835,1e-05,2.09954]
[1777629780731,41.26,77207.86,0.0,-0.98834,1e-05,2.10134]
[1777629780828,41.26,77207.86,0.0,-0.98834,1e-05,2.10134]
[1777629780832,41.26,77207.78,0.0,-0.98834,1e-05,2.10121]
[1777629786615,41.26,77208.07,0.0,-0.98834,1e-05,2.1017]
[1777629788644,41.26,77209.51,0.0,-0.98833,1e-05,2.10415]
[1777629788827,41.26,77209.51,0.0,-0.98833,1e-05,2.10415]
[1777629792658,41.26,77205.04,0.0,-0.98837,1e-05,2.09655]
[1777629796281,41.26,77205.94,0.0,-0.98836,1e-05,2.09808]
[1777629796325,41.26,77205.94,0.0,-0.98836,1e-05,2.09808]
[1777629797935,41.26,77209.6,0.0,-0.98832,1e-05,2.10431]
[1777629798076,41.26,77209.6,0.0,-0.98832,1e-05,2.10431]
[1777629798177,41.26,77209.01,0.0,-0.98833,1e-05,2.1033]
[1777629802900,41.26,77208.79,0.0,-0.98833,1e-05,2.10293]
[1777629803079,41.26,77208.79,0.0,-0.98833,1e-05,2.10293]
[1777629808771,41.26,77206.28,0.0,-0.98836,1e-05,2.09866]
[1777629810073,41.26,77206.28,0.0,-0.98836,1e-05,2.09866]
[1777629810327,41.26,77206.28,0.0,-0.98836,1e-05,2.09866]
[1777629810805,41.26,77206.81,0.0,-0.98835,1e-05,2.09956]
[1777629810829,41.26,77206.81,0.0,-0.98835,1e-05,2.09956]
[1777629810900,41.26,77206.35,0.0,-0.98836,1e-05,2.09878]
[1777629816827,41.26,77204.46,0.0,-0.98839,1e-05,2.09401]
[1777629817587,41.26,77204.46,0.0,-0.98839,1e-05,2.09401]
[1777629817827,41.26,77204.46,0.0,-0.98839,1e-05,2.09401]
[1777629818293,41.26,77204.46,0.0,-0.98839,1e-05,2.09401]
[1777629818327,41.26,77204.46,0.0,-0.98839,1e-05,2.09401]
[1777629818394,41.26,77205.2,0.0,-0.98838,1e-05,2.09526]
[1777629823876,41.26,77205.45,0.0,-0.98838,1e-05,2.09569]
[1777629827660,41.26,77206.24,0.0,-0.98837,1e-05,2.09703]
[1777629827827,41.26,77206.24,0.0,-0.98837,1e-05,2.09703]
[1777629832940,41.26,77206.79,0.0,-0.98836,1e-05,2.09797]
[1777629834783,41.26,77205.89,0.0,-0.98837,1e-05,2.09644]
[1777629834827,41.26,77205.89,0.0,-0.98837,1e-05,2.09644]
[1777629835935,41.26,77205.69,0.0,-0.98837,1e-05,2.0961]
[1777629836076,41.26,77205.69,0.0,-0.98837,1e-05,2.0961]
[1777629836176,41.26,77205.44,0.0,-0.98838,1e-05,2.09567]
[1777629842003,41.26,77205.5,0.0,-0.98838,1e-05,2.09577]
[1777629846971,41.26,77205.92,0.0,-0.98837,1e-05,2.09649]
[1777629847084,41.26,77205.92,0.0,-0.98837,1e-05,2.09649]
[1777629856101,41.26,77206.55,0.0,-0.98837,1e-05,2.09756]
[1777629860336,41.26,77206.77,0.0,-0.98836,1e-05,2.09793]
[1777629860577,41.26,77206.76,0.0,-0.98836,1e-05,2.09791]
[1777629860957,41.26,77206.76,0.0,-0.98836,1e-05,2.09791]
[1777629861077,41.26,77206.76,0.0,-0.98836,1e-05,2.09791]
[1777629861178,41.26,77206.76,0.0,-0.98836,1e-05,2.09791]
[1777629868184,41.26,77206.3,0.0,-0.98837,1e-05,2.09713]
[1777629873220,41.26,77208.44,0.0,-0.98835,1e-05,2.09921]
[1777629874714,41.26,77208.65,0.0,-0.98835,1e-05,2.09957]
[1777629874835,41.26,77208.65,0.0,-0.98835,1e-05,2.09957]
[1777629882283,41.26,77207.93,0.0,-0.98836,1e-05,2.09834]
[1777629883719,41.26,77207.0,0.0,-0.98837,1e-05,2.09676]
[1777629883832,41.26,77207.0,0.0,-0.98837,1e-05,2.09676]
[1777629884991,41.26,77207.73,0.0,-0.98836,1e-05,2.09801]
[1777629885077,41.26,77207.73,0.0,-0.98836,1e-05,2.09801]
[1777629885304,41.26,77207.82,0.0,-0.98836,1e-05,2.09816]
[1777629890306,41.26,77208.56,0.0,-0.98835,1e-05,2.09942]
[1777629890330,41.26,77208.56,0.0,-0.98835,1e-05,2.09942]
[1777629895373,41.26,77208.99,0.0,-0.98835,1e-05,2.10015]
[1777629901416,41.26,77209.24,0.0,-0.98835,1e-05,2.10057]
[1777629907458,41.26,77206.88,0.0,-0.98837,1e-05,2.09656]
[1777629909555,41.26,77206.88,0.0,-0.98837,1e-05,2.09656]
[1777629909577,41.26,77206.88,0.0,-0.98837,1e-05,2.09656]
[1777629911401,41.26,77208.07,0.0,-0.98836,1e-05,2.09858]
[1777629911486,41.26,77210.16,0.0,-0.98834,1e-05,2.10214]
[1777629911574,41.26,77210.16,0.0,-0.98834,1e-05,2.10214]
[1777629917528,41.26,77209.19,0.0,-0.98835,1e-05,2.10049]
[1777629920822,41.26,77212.05,0.0,-0.98831,1e-05,2.10536]
[1777629921076,41.26,77212.05,0.0,-0.98831,1e-05,2.10536]
[1777629923570,41.26,77215.65,0.0,-0.98828,1e-05,2.1115]
[1777629925266,41.26,77215.65,0.0,-0.98828,1e-05,2.1115]
[1777629925330,41.26,77215.65,0.0,-0.98828,1e-05,2.1115]
[1777629925367,41.26,77215.88,0.0,-0.98827,1e-05,2.11189]
[1777629927228,41.26,77215.3,0.0,-0.98828,1e-05,2.1109]
[1777629927326,41.26,77215.3,0.0,-0.98828,1e-05,2.1109]
[1777629932633,41.26,77216.22,0.0,-0.98828,1e-05,2.11091]
[1777629937667,41.26,77214.75,0.0,-0.98829,1e-05,2.1084]
[1777629941294,41.26,77214.38,0.0,-0.9883,1e-05,2.10777]
[1777629941324,41.26,77214.38,0.0,-0.9883,1e-05,2.10777]
[1777629942515,41.26,77214.38,0.0,-0.9883,1e-05,2.10777]
[1777629942575,41.26,77214.48,0.0,-0.9883,1e-05,2.10794]
[1777629942616,41.26,77214.48,0.0,-0.9883,1e-05,2.10794]
[1777629948744,41.26,77214.51,0.0,-0.9883,1e-05,2.10799]
[1777629953780,41.26,77214.73,0.0,-0.98829,1e-05,2.10837]
[1777629955957,41.26,77214.73,0.0,-0.98829,1e-05,2.10837]
[1777629956076,41.26,77214.73,0.0,-0.98829,1e-05,2.10837]
[1777629961282,41.26,77214.64,0.0,-0.9883,1e-05,2.10821]
[1777629961325,41.26,77214.64,0.0,-0.9883,1e-05,2.10821]
[1777629963122,41.26,77211.58,0.0,-0.98833,1e-05,2.103]
[1777629963324,41.26,77211.58,0.0,-0.98833,1e-05,2.103]
[1777629963426,41.26,77211.9,0.0,-0.98832,1e-05,2.10354]
[1777629968253,41.26,77211.14,0.0,-0.98833,1e-05,2.10225]
[1777629968325,41.26,77211.14,0.0,-0.98833,1e-05,2.10225]
[1777629973922,41.26,77212.44,0.0,-0.98832,1e-05,2.10446]
[1777629978957,41.26,77211.24,0.0,-0.98833,1e-05,2.10242]
[1777629981278,41.26,77212.4,0.0,-0.98832,1e-05,2.10439]
[1777629981324,41.26,77212.4,0.0,-0.98832,1e-05,2.10439]
[1777629983251,41.26,77214.96,0.0,-0.98829,1e-05,2.10876]
[1777629983326,41.26,77214.96,0.0,-0.98829,1e-05,2.10876]
[1777629983417,41.26,77215.52,0.0,-0.98829,1e-05,2.10971]
[1777629988811,41.26,77216.45,0.0,-0.98828,1e-05,2.1113]
[1777629988827,41.26,77216.45,0.0,-0.98828,1e-05,2.1113]
[1777629994062,41.26,77216.81,0.0,-0.98828,1e-05,2.11035]
[1777629995189,41.26,77216.81,0.0,-0.98828,1e-05,2.11035]
[1777629995326,41.26,77216.81,0.0,-0.98828,1e-05,2.11035]
[1777629995607,41.26,77216.46,0.0,-0.98828,1e-05,2.10975]
[1777629995827,41.26,77216.46,0.0,-0.98828,1e-05,2.10975]
[1777629996077,41.26,77216.84,0.0,-0.98828,1e-05,2.1104]
[1777630001112,41.26,77216.69,0.0,-0.98828,1e-05,2.11015]
[1777630001973,41.26,77216.69,0.0,-0.98828,1e-05,2.11015]
[1777630002075,41.26,77216.69,0.0,-0.98828,1e-05,2.11015]
[1777630010175,41.26,77216.53,0.0,-0.98828,1e-05,2.10987]
[1777630018231,41.26,77216.64,0.0,-0.98828,1e-05,2.11006]
[1777630020989,41.26,77217.16,0.0,-0.98828,1e-05,2.11095]
[1777630021078,41.26,77217.16,0.0,-0.98828,1e-05,2.11095]
[1777630022259,41.26,77230.22,0.0,-0.98814,1e-05,2.13335]
[1777630023267,41.26,77233.38,0.0,-0.9881,1e-05,2.1388]
[1777630025104,41.26,77231.38,0.0,-0.98812,1e-05,2.13535]
[1777630025327,41.26,77231.38,0.0,-0.98812,1e-05,2.13535]
[1777630025340,41.26,77230.26,0.0,-0.98814,1e-05,2.13342]
[1777630031323,41.26,77231.11,0.0,-0.98813,1e-05,2.13489]
[1777630036077,41.26,77228.91,0.0,-0.98815,1e-05,2.1311]
[1777630041230,41.26,77226.95,0.0,-0.98817,1e-05,2.12773]
[1777630041327,41.26,77226.95,0.0,-0.98817,1e-05,2.12773]
[1777630041393,41.26,77226.36,0.0,-0.98818,1e-05,2.12671]
[1777630045537,41.26,77225.46,0.0,-0.98819,1e-05,2.12517]
[1777630045574,41.26,77225.46,0.0,-0.98819,1e-05,2.12517]
[1777630051462,41.26,77223.28,0.0,-0.98822,1e-05,2.11985]
[1777630051755,41.26,77223.28,0.0,-0.98822,1e-05,2.11985]
[1777630053135,41.26,77223.39,0.0,-0.98822,1e-05,2.12004]
[1777630053324,41.26,77223.39,0.0,-0.98822,1e-05,2.12004]
[1777630053477,41.26,77224.63,0.0,-0.9882,1e-05,2.12217]
[1777630058513,41.26,77225.14,0.0,-0.9882,1e-05,2.12304]
[1777630060527,41.26,77221.63,0.0,-0.98824,1e-05,2.11703]
[1777630065562,41.26,77221.69,0.0,-0.98824,1e-05,2.11713]
[1777630070597,41.26,77221.43,0.0,-0.98824,1e-05,2.11669]
[1777630075632,41.26,77219.78,0.0,-0.98826,1e-05,2.11386]
[1777630080667,41.26,77219.31,0.0,-0.98826,1e-05,2.11306]
[1777630088722,41.26,77220.24,0.0,-0.98825,1e-05,2.11465]
[1777630093759,41.26,77220.09,0.0,-0.98825,1e-05,2.11439]
[1777630098794,41.26,77219.53,0.0,-0.98826,1e-05,2.11343]
[1777630103829,41.26,77218.99,0.0,-0.98827,1e-05,2.11251]
[1777630108863,41.26,77220.97,0.0,-0.98824,1e-05,2.1159]
[1777630113899,41.26,77220.85,0.0,-0.98825,1e-05,2.11412]
[1777630118934,41.26,77218.65,0.0,-0.98828,1e-05,2.11036]
[1777630123969,41.26,77218.1,0.0,-0.98828,1e-05,2.10942]
[1777630129004,41.26,77216.91,0.0,-0.9883,1e-05,2.10739]
[1777630135046,41.26,77218.33,0.0,-0.98828,1e-05,2.10982]
[1777630138069,41.26,77221.68,0.0,-0.98825,1e-05,2.11554]
[1777630143104,41.26,77221.01,0.0,-0.98825,1e-05,2.1144]
[1777630148139,41.26,77220.89,0.0,-0.98825,1e-05,2.11419]
[1777630153174,41.26,77220.72,0.0,-0.98826,1e-05,2.1139]
[1777630159216,41.26,77220.7,0.0,-0.98826,1e-05,2.11387]
[1777630164251,41.26,77220.52,0.0,-0.98826,1e-05,2.11356]
[1777630170293,41.26,77218.67,0.0,-0.98828,1e-05,2.1104]
[1777630180365,41.26,77218.55,0.0,-0.98829,1e-05,2.10863]
[1777630187415,41.26,77218.33,0.0,-0.98829,1e-05,2.10825]
[1777630189429,41.26,77212.48,0.0,-0.98835,1e-05,2.09829]
[1777630190436,41.26,77206.83,0.0,-0.98841,1e-05,2.08869]
[1777630192728,41.26,77206.42,0.0,-0.98842,1e-05,2.088]
[1777630201513,41.26,77198.84,0.0,-0.9885,1e-05,2.07519]
[1777630202523,41.26,77192.1,0.0,-0.98857,1e-05,2.06386]
[1777630203528,41.26,77179.98,0.0,-0.9887,1e-05,2.04359]
[1777630204536,41.26,77176.62,0.0,-0.98873,1e-05,2.03801]
[1777630210578,41.26,77176.13,0.0,-0.98874,1e-05,2.03719]
[1777630212929,41.26,77176.19,0.0,-0.98874,1e-05,2.03729]
[1777630214105,41.26,77176.11,0.0,-0.98874,1e-05,2.03716]
[1777630214330,41.26,77176.11,0.0,-0.98874,1e-05,2.03716]
[1777630214430,41.26,77176.11,0.0,-0.98874,1e-05,2.03716]
[1777630219641,41.26,77178.04,0.0,-0.98872,1e-05,2.04037]
[1777630220648,41.26,77172.87,0.0,-0.98877,1e-05,2.03178]
[1777630222663,41.26,77169.48,0.0,-0.9888,1e-05,2.02617]
[1777630228708,41.26,77169.01,0.0,-0.98881,1e-05,2.02539]
[1777630229715,41.26,77163.89,0.0,-0.98886,1e-05,2.01694]
[1777630234751,41.26,77158.58,0.0,-0.98892,1e-05,2.00669]
[1777630235757,41.26,77154.74,0.0,-0.98896,1e-05,2.0004]
[1777630237771,41.26,77151.05,0.0,-0.989,1e-05,1.99437]
[1777630238215,41.26,77151.05,0.0,-0.989,1e-05,1.99437]
[1777630238325,41.26,77151.05,0.0,-0.989,1e-05,1.99437]
[1777630243813,41.26,77154.21,0.0,-0.98897,1e-05,1.99953]
[1777630247050,41.26,77155.53,0.0,-0.98896,1e-05,2.00169]
[1777630247074,41.26,77155.53,0.0,-0.98896,1e-05,2.00169]
[1777630247841,41.26,77154.23,0.0,-0.98897,1e-05,1.99957]
[1777630248831,41.26,77154.23,0.0,-0.98897,1e-05,1.99957]
[1777630253684,41.26,77151.37,0.0,-0.989,1e-05,1.99489]
[1777630253827,41.26,77151.37,0.0,-0.989,1e-05,1.99489]
[1777630253776,41.26,77150.45,0.0,-0.98901,1e-05,1.99339]
[1777630254692,41.26,77150.45,0.0,-0.98901,1e-05,1.99339]
[1777630254826,41.26,77150.45,0.0,-0.98901,1e-05,1.99339]
[1777630255897,41.26,77147.13,0.0,-0.98904,1e-05,1.98797]
[1777630258795,41.26,77146.44,0.0,-0.98905,1e-05,1.98685]
[1777630258826,41.26,77146.44,0.0,-0.98905,1e-05,1.98685]
[1777630258832,41.26,77145.61,0.0,-0.98906,1e-05,1.9855]
[1777630259167,41.26,77145.61,0.0,-0.98906,1e-05,1.9855]
[1777630259326,41.26,77145.61,0.0,-0.98906,1e-05,1.9855]
[1777630263953,41.26,77150.08,0.0,-0.98901,1e-05,1.99278]
[1777630265064,41.26,77150.08,0.0,-0.98901,1e-05,1.99278]
[1777630265075,41.26,77150.08,0.0,-0.98901,1e-05,1.99278]
[1777630265156,41.26,77151.93,0.0,-0.98899,1e-05,1.9958]
[1777630266002,41.26,77151.93,0.0,-0.98899,1e-05,1.9958]
[1777630266076,41.26,77151.93,0.0,-0.98899,1e-05,1.9958]
[1777630267981,41.26,77147.18,0.0,-0.98904,1e-05,1.98805]
[1777630268957,41.26,77147.18,0.0,-0.98904,1e-05,1.98805]
[1777630269081,41.26,77147.18,0.0,-0.98904,1e-05,1.98805]
[1777630269159,41.26,77147.18,0.0,-0.98904,1e-05,1.98805]
[1777630269325,41.26,77147.18,0.0,-0.98904,1e-05,1.98805]
[1777630269427,41.26,77147.98,0.0,-0.98903,1e-05,1.98936]
[1777630271002,41.26,77144.0,0.0,-0.98907,1e-05,1.98288]
[1777630273406,41.26,77144.48,0.0,-0.98907,1e-05,1.98366]
[1777630273544,41.26,77144.48,0.0,-0.98907,1e-05,1.98366]
[1777630273580,41.26,77144.48,0.0,-0.98907,1e-05,1.98366]
[1777630273645,41.26,77143.86,0.0,-0.98907,1e-05,1.98265]
[1777630277719,41.26,77142.37,0.0,-0.98909,1e-05,1.98023]
[1777630277827,41.26,77142.37,0.0,-0.98909,1e-05,1.98023]
[1777630277820,41.26,77142.82,0.0,-0.98909,1e-05,1.98096]
[1777630278504,41.26,77142.82,0.0,-0.98909,1e-05,1.98096]
[1777630278577,41.26,77142.82,0.0,-0.98909,1e-05,1.98096]
[1777630283283,41.26,77141.19,0.0,-0.9891,1e-05,1.97832]
[1777630283325,41.26,77141.19,0.0,-0.9891,1e-05,1.97832]
[1777630283376,41.26,77148.58,0.0,-0.98903,1e-05,1.99034]
[1777630284676,41.26,77148.58,0.0,-0.98903,1e-05,1.99034]
[1777630284827,41.26,77148.58,0.0,-0.98903,1e-05,1.99034]
[1777630284777,41.26,77150.63,0.0,-0.98901,1e-05,1.99368]
[1777630290135,41.26,77150.59,0.0,-0.98901,1e-05,1.99362]
[1777630291128,41.26,77150.59,0.0,-0.98901,1e-05,1.99362]
[1777630291328,41.26,77150.59,0.0,-0.98901,1e-05,1.99362]
[1777630291825,41.26,77150.59,0.0,-0.98901,1e-05,1.99362]
[1777630291862,41.26,77152.72,0.0,-0.98899,1e-05,1.99559]
[1777630292077,41.26,77152.72,0.0,-0.98899,1e-05,1.99559]
[1777630297185,41.26,77151.13,0.0,-0.98901,1e-05,1.99299]
[1777630298268,41.26,77151.13,0.0,-0.98901,1e-05,1.99299]
[1777630298325,41.26,77151.13,0.0,-0.98901,1e-05,1.99299]
[1777630298370,41.26,77149.08,0.0,-0.98903,1e-05,1.98965]
[1777630299594,41.26,77149.08,0.0,-0.98903,1e-05,1.98965]
[1777630299825,41.26,77149.08,0.0,-0.98903,1e-05,1.98965]
[1777630299888,41.26,77144.59,0.0,-0.98908,1e-05,1.98234]
[1777630305241,41.26,77144.82,0.0,-0.98907,1e-05,1.98271]
[1777630308016,41.26,77144.81,0.0,-0.98907,1e-05,1.9827]
[1777630308082,41.26,77144.81,0.0,-0.98907,1e-05,1.9827]
[1777630308262,41.26,77143.54,0.0,-0.98909,1e-05,1.98063]
[1777630309296,41.26,77143.54,0.0,-0.98909,1e-05,1.98063]
[1777630309330,41.26,77143.54,0.0,-0.98909,1e-05,1.98063]
[1777630316319,41.26,77141.04,0.0,-0.98911,1e-05,1.97657]
[1777630319018,41.26,77141.0,0.0,-0.98911,1e-05,1.97651]
[1777630319076,41.26,77141.0,0.0,-0.98911,1e-05,1.97651]
[1777630319340,41.26,77140.93,0.0,-0.98911,1e-05,1.9764]
[1777630319975,41.26,77140.93,0.0,-0.98911,1e-05,1.9764]
[1777630320076,41.26,77140.93,0.0,-0.98911,1e-05,1.9764]
[1777630325382,41.26,77139.03,0.0,-0.98913,1e-05,1.97332]
[1777630329032,41.26,77139.0,0.0,-0.98913,1e-05,1.97327]
[1777630329075,41.26,77139.0,0.0,-0.98913,1e-05,1.97327]
[1777630329410,41.26,77138.99,0.0,-0.98913,1e-05,1.97325]
[1777630329996,41.26,77138.99,0.0,-0.98913,1e-05,1.97325]
[1777630330075,41.26,77138.99,0.0,-0.98913,1e-05,1.97325]
[1777630333028,41.26,77139.08,0.0,-0.98913,1e-05,1.9734]
[1777630333075,41.26,77139.08,0.0,-0.98913,1e-05,1.9734]
[1777630333438,41.26,77138.63,0.0,-0.98914,1e-05,1.97267]
[1777630338473,41.26,77138.71,0.0,-0.98914,1e-05,1.9728]
[1777630343508,41.26,77138.56,0.0,-0.98914,1e-05,1.97256]
[1777630348683,41.26,77138.5,0.0,-0.98914,1e-05,1.97246]
[1777630348833,41.26,77138.5,0.0,-0.98914,1e-05,1.97246]
[1777630354585,41.26,77138.37,0.0,-0.98915,1e-05,1.97075]
[1777630356599,41.26,77145.86,0.0,-0.98907,1e-05,1.9829]
[1777630357721,41.26,77145.86,0.0,-0.98907,1e-05,1.9829]
[1777630357826,41.26,77145.86,0.0,-0.98907,1e-05,1.9829]
[1777630357927,41.26,77148.13,0.0,-0.98905,1e-05,1.98659]
[1777630358319,41.26,77148.13,0.0,-0.98905,1e-05,1.98659]
[1777630358326,41.26,77148.13,0.0,-0.98905,1e-05,1.98659]
[1777630363650,41.26,77148.58,0.0,-0.98904,1e-05,1.98733]
[1777630364492,41.26,77148.58,0.0,-0.98904,1e-05,1.98733]
[1777630364577,41.26,77148.58,0.0,-0.98904,1e-05,1.98733]
[1777630364658,41.26,77148.96,0.0,-0.98904,1e-05,1.98795]
[1777630365852,41.26,77148.96,0.0,-0.98904,1e-05,1.98795]
[1777630366076,41.26,77148.96,0.0,-0.98904,1e-05,1.98795]
[1777630373723,41.26,77148.99,0.0,-0.98904,1e-05,1.988]
[1777630377558,41.26,77146.12,0.0,-0.98907,1e-05,1.98332]
[1777630377576,41.26,77146.12,0.0,-0.98907,1e-05,1.98332]
[1777630378310,41.26,77146.12,0.0,-0.98907,1e-05,1.98332]
[1777630378326,41.26,77146.12,0.0,-0.98907,1e-05,1.98332]
[1777630379765,41.26,77146.19,0.0,-0.98907,1e-05,1.98344]
[1777630384800,41.26,77145.42,0.0,-0.98908,1e-05,1.98219]
[1777630387792,41.26,77144.4,0.0,-0.98909,1e-05,1.98053]
[1777630387827,41.26,77144.4,0.0,-0.98909,1e-05,1.98053]
[1777630387894,41.26,77144.38,0.0,-0.98909,1e-05,1.9805]
[1777630388631,41.26,77144.38,0.0,-0.98909,1e-05,1.9805]
[1777630388829,41.26,77144.38,0.0,-0.98909,1e-05,1.9805]
[1777630395876,41.26,77144.54,0.0,-0.98908,1e-05,1.98076]
[1777630400911,41.26,77144.41,0.0,-0.98909,1e-05,1.98054]
[1777630401727,41.26,77144.41,0.0,-0.98909,1e-05,1.98054]
[1777630401827,41.26,77144.41,0.0,-0.98909,1e-05,1.98054]
[1777630401919,41.26,77145.24,0.0,-0.98908,1e-05,1.98189]
[1777630402179,41.26,77145.24,0.0,-0.98908,1e-05,1.98189]
[1777630402326,41.26,77145.24,0.0,-0.98908,1e-05,1.98189]
[1777630407961,41.26,77145.64,0.0,-0.98907,1e-05,1.98254]
[1777630412296,41.26,77145.71,0.0,-0.98907,1e-05,1.98266]
[1777630412326,41.26,77145.71,0.0,-0.98907,1e-05,1.98266]
[1777630412397,41.26,77145.71,0.0,-0.98908,1e-05,1.98116]
[1777630413081,41.26,77145.71,0.0,-0.98908,1e-05,1.98116]
[1777630413324,41.26,77145.71,0.0,-0.98908,1e-05,1.98116]
[1777630414828,41.26,77145.71,0.0,-0.98908,1e-05,1.98116]
[1777630414930,41.26,77145.71,0.0,-0.98908,1e-05,1.98116]
[1777630420044,41.26,77147.24,0.0,-0.98906,1e-05,1.98364]
[1777630421804,41.26,77147.24,0.0,-0.98906,1e-05,1.98364]
[1777630421826,41.26,77147.24,0.0,-0.98906,1e-05,1.98364]
[1777630421897,41.26,77149.45,0.0,-0.98904,1e-05,1.98724]
[1777630422586,41.26,77149.45,0.0,-0.98904,1e-05,1.98724]
[1777630422827,41.26,77149.45,0.0,-0.98904,1e-05,1.98724]
[1777630428152,41.26,77148.19,0.0,-0.98906,1e-05,1.98519]
[1777630429452,41.26,77147.92,0.0,-0.98906,1e-05,1.98475]
[1777630429576,41.26,77147.92,0.0,-0.98906,1e-05,1.98475]
[1777630429656,41.26,77147.88,0.0,-0.98906,1e-05,1.98468]
[1777630430144,41.26,77147.88,0.0,-0.98906,1e-05,1.98468]
[1777630430332,41.26,77147.88,0.0,-0.98906,1e-05,1.98468]
[1777630436157,41.26,77147.93,0.0,-0.98906,1e-05,1.98477]
[1777630441710,41.26,77148.67,0.0,-0.98905,1e-05,1.98597]
[1777630441831,41.26,77148.67,0.0,-0.98905,1e-05,1.98597]
[1777630441928,41.26,77148.12,0.0,-0.98906,1e-05,1.98507]
[1777630442635,41.26,77148.12,0.0,-0.98906,1e-05,1.98507]
[1777630442829,41.26,77148.12,0.0,-0.98906,1e-05,1.98507]
[1777630448586,41.26,77146.38,0.0,-0.98907,1e-05,1.98224]
[1777630448827,41.26,77146.38,0.0,-0.98907,1e-05,1.98224]
[1777630448928,41.26,77147.24,0.0,-0.98906,1e-05,1.98364]
[1777630449089,41.26,77147.24,0.0,-0.98906,1e-05,1.98364]
[1777630449326,41.26,77147.24,0.0,-0.98906,1e-05,1.98364]
[1777630455292,41.26,77147.34,0.0,-0.98906,1e-05,1.98381]
[1777630461335,41.26,77147.31,0.0,-0.98906,1e-05,1.98376]
[1777630466370,41.26,77148.05,0.0,-0.98906,1e-05,1.98496]
[1777630471660,41.26,77148.05,0.0,-0.98906,1e-05,1.98496]
[1777630471831,41.26,77148.05,0.0,-0.98906,1e-05,1.98496]
[1777630471933,41.26,77147.99,0.0,-0.98907,1e-05,1.98336]
[1777630472495,41.26,77147.99,0.0,-0.98907,1e-05,1.98336]
[1777630472576,41.26,77147.99,0.0,-0.98907,1e-05,1.98336]
[1777630478453,41.26,77147.92,0.0,-0.98907,1e-05,1.98325]
[1777630483489,41.26,77147.92,0.0,-0.98907,1e-05,1.98325]
[1777630488524,41.26,77147.96,0.0,-0.98907,1e-05,1.98331]
[1777630493847,41.26,77147.96,0.0,-0.98907,1e-05,1.98331]
[1777630494074,41.26,77147.96,0.0,-0.98907,1e-05,1.98331]
[1777630494100,41.26,77147.88,0.0,-0.98907,1e-05,1.98318]
[1777630495583,41.26,77147.95,0.0,-0.98907,1e-05,1.9833]
[1777630495827,41.26,77147.95,0.0,-0.98907,1e-05,1.9833]
[1777630501615,41.26,77147.79,0.0,-0.98907,1e-05,1.98304]
[1777630506653,41.26,77147.75,0.0,-0.98907,1e-05,1.98297]
[1777630511687,41.26,77147.6,0.0,-0.98907,1e-05,1.98273]
[1777630516722,41.26,77148.04,0.0,-0.98906,1e-05,1.98344]
[1777630519319,41.26,77147.89,0.0,-0.98907,1e-05,1.9832]
[1777630519326,41.26,77147.89,0.0,-0.98907,1e-05,1.9832]
[1777630519743,41.26,77147.97,0.0,-0.98907,1e-05,1.98333]
[1777630520477,41.26,77147.97,0.0,-0.98907,1e-05,1.98333]
[1777630520575,41.26,77147.97,0.0,-0.98907,1e-05,1.98333]
[1777630520751,41.26,77153.17,0.0,-0.98901,1e-05,1.9918]
[1777630521758,41.26,77157.52,0.0,-0.98897,1e-05,1.99891]
[1777630526793,41.26,77156.74,0.0,-0.98898,1e-05,1.99763]
[1777630529953,41.26,77156.62,0.0,-0.98898,1e-05,1.99744]
[1777630530077,41.26,77156.62,0.0,-0.98898,1e-05,1.99744]
[1777630530106,41.26,77156.48,0.0,-0.98898,1e-05,1.99721]
[1777630530919,41.26,77156.48,0.0,-0.98898,1e-05,1.99721]
[1777630531074,41.26,77156.48,0.0,-0.98898,1e-05,1.99721]
[1777630536863,41.26,77156.16,0.0,-0.98899,1e-05,1.99518]
[1777630543911,41.26,77158.16,0.0,-0.98897,1e-05,1.99845]
[1777630544919,41.26,77161.05,0.0,-0.98894,1e-05,2.00318]
[1777630546165,41.26,77161.05,0.0,-0.98894,1e-05,2.00318]
[1777630546326,41.26,77162.99,0.0,-0.98892,1e-05,2.00636]
[1777630546933,41.26,77162.91,0.0,-0.98892,1e-05,2.00623]
[1777630547600,41.26,77162.91,0.0,-0.98892,1e-05,2.00623]
[1777630547828,41.26,77162.91,0.0,-0.98892,1e-05,2.00623]
[1777630552975,41.26,77161.78,0.0,-0.98893,1e-05,2.00438]
[1777630558010,41.26,77161.72,0.0,-0.98893,1e-05,2.00428]
[1777630563051,41.26,77158.33,0.0,-0.98897,1e-05,1.99872]
[1777630563675,41.26,77158.33,0.0,-0.98897,1e-05,1.99872]
[1777630563827,41.26,77158.33,0.0,-0.98897,1e-05,1.99872]
[1777630564058,41.26,77158.25,0.0,-0.98897,1e-05,1.99859]
[1777630564801,41.26,77158.25,0.0,-0.98897,1e-05,1.99859]
[1777630564826,41.26,77158.25,0.0,-0.98897,1e-05,1.99859]
[1777630570100,41.26,77158.14,0.0,-0.98897,1e-05,1.99841]
[1777630572134,41.26,77158.0,0.0,-0.98897,1e-05,1.99818]
[1777630572148,41.26,77158.17,0.0,-0.98897,1e-05,1.99846]
[1777630572329,41.26,77158.17,0.0,-0.98897,1e-05,1.99846]
[1777630572923,41.26,77158.17,0.0,-0.98897,1e-05,1.99846]
[1777630573075,41.26,77158.17,0.0,-0.98897,1e-05,1.99846]
[1777630573121,41.26,77158.03,0.0,-0.98897,1e-05,1.99823]
[1777630578155,41.26,77157.92,0.0,-0.98897,1e-05,1.99805]
[1777630582021,41.26,77157.4,0.0,-0.98898,1e-05,1.9972]
[1777630582075,41.26,77157.4,0.0,-0.98898,1e-05,1.9972]
[1777630582184,41.26,77159.4,0.0,-0.98896,1e-05,2.00048]
[1777630583526,41.26,77160.31,0.0,-0.98895,1e-05,2.00197]
[1777630583575,41.26,77160.31,0.0,-0.98895,1e-05,2.00197]
[1777630586844,41.26,77160.34,0.0,-0.98895,1e-05,2.00202]
[1777630587075,41.26,77160.34,0.0,-0.98895,1e-05,2.00202]
[1777630587122,41.26,77162.22,0.0,-0.98893,1e-05,2.0051]
[1777630587448,41.26,77165.48,0.0,-0.98889,1e-05,2.01045]
[1777630589178,41.26,77165.48,0.0,-0.98889,1e-05,2.01045]
[1777630588226,41.26,77169.06,0.0,-0.98886,1e-05,2.01635]
[1777630589265,41.26,77169.06,0.0,-0.98886,1e-05,2.01635]
[1777630589275,41.26,77175.11,0.0,-0.9888,1e-05,2.02634]
[1777630590674,41.26,77175.11,0.0,-0.9888,1e-05,2.02634]
[1777630590825,41.26,77175.11,0.0,-0.9888,1e-05,2.02634]
[1777630591117,41.26,77180.03,0.0,-0.98875,1e-05,2.03296]
[1777630591247,41.26,77184.13,0.0,-0.98871,1e-05,2.03978]
[1777630592254,41.26,77188.42,0.0,-0.98866,1e-05,2.04692]
[1777630593261,41.26,77191.39,0.0,-0.98863,1e-05,2.05188]
[1777630594268,41.26,77193.5,0.0,-0.98861,1e-05,2.05541]
[1777630595252,41.26,77193.5,0.0,-0.98861,1e-05,2.05541]
[1777630595324,41.26,77193.5,0.0,-0.98861,1e-05,2.05541]
[1777630595425,41.26,77194.52,0.0,-0.9886,1e-05,2.05712]
[1777630599397,41.26,77195.25,0.0,-0.98859,1e-05,2.05834]
[1777630599575,41.26,77195.25,0.0,-0.98859,1e-05,2.05834]
[1777630602324,41.26,77201.56,0.0,-0.98853,1e-05,2.06894]
[1777630603846,41.26,77201.56,0.0,-0.98853,1e-05,2.06894]
[1777630604076,41.26,77201.56,0.0,-0.98853,1e-05,2.06894]
[1777630604156,41.26,77202.83,0.0,-0.98851,1e-05,2.07108]
[1777630604654,41.26,77202.83,0.0,-0.98851,1e-05,2.07108]
[1777630604839,41.26,77202.83,0.0,-0.98851,1e-05,2.07108]
[1777630611034,41.26,77204.16,0.0,-0.9885,1e-05,2.07332]
[1777630611075,41.26,77204.16,0.0,-0.9885,1e-05,2.07332]
[1777630611103,41.26,77206.53,0.0,-0.98847,1e-05,2.07731]
[1777630611387,41.26,77211.95,0.0,-0.98842,1e-05,2.08648]
[1777630612793,41.26,77211.95,0.0,-0.98842,1e-05,2.08648]
[1777630612832,41.26,77211.95,0.0,-0.98842,1e-05,2.08648]
[1777630612895,41.26,77211.24,0.0,-0.98842,1e-05,2.08528]
[1777630613401,41.26,77208.86,0.0,-0.98845,1e-05,2.08125]
[1777630615184,41.26,77208.86,0.0,-0.98845,1e-05,2.08125]
[1777630615326,41.26,77209.16,0.0,-0.98845,1e-05,2.08176]
[1777630615415,41.26,77210.08,0.0,-0.98844,1e-05,2.08331]
[1777630616457,41.26,77210.08,0.0,-0.98844,1e-05,2.08331]
[1777630616578,41.26,77210.08,0.0,-0.98844,1e-05,2.08331]
[1777630618436,41.26,77211.82,0.0,-0.98842,1e-05,2.08626]
[1777630620743,41.26,77212.39,0.0,-0.98841,1e-05,2.08722]
[1777630624888,41.26,77213.85,0.0,-0.9884,1e-05,2.0897]
[1777630625080,41.26,77213.85,0.0,-0.9884,1e-05,2.0897]
[1777630625097,41.26,77216.22,0.0,-0.98837,1e-05,2.09372]
[1777630625485,41.26,77220.15,0.0,-0.98833,1e-05,2.10041]
[1777630627414,41.26,77220.41,0.0,-0.98833,1e-05,2.10085]
[1777630627577,41.26,77220.41,0.0,-0.98833,1e-05,2.10085]
[1777630627677,41.26,77217.68,0.0,-0.98836,1e-05,2.0962]
[1777630628506,41.26,77214.6,0.0,-0.98839,1e-05,2.09097]
[1777630631543,41.26,77216.1,0.0,-0.98837,1e-05,2.09352]
[1777630631575,41.26,77216.1,0.0,-0.98837,1e-05,2.09352]
[1777630633541,41.26,77220.09,0.0,-0.98833,1e-05,2.1003]
[1777630637479,41.26,77220.76,0.0,-0.98832,1e-05,2.10145]
[1777630637577,41.26,77220.76,0.0,-0.98832,1e-05,2.10145]
[1777630639583,41.26,77224.53,0.0,-0.98828,1e-05,2.10788]
[1777630641954,41.26,77224.57,0.0,-0.98828,1e-05,2.10794]
[1777630642077,41.26,77224.57,0.0,-0.98828,1e-05,2.10794]
[1777630642699,41.26,77225.11,0.0,-0.98828,1e-05,2.10887]
[1777630642746,41.26,77238.13,0.0,-0.98813,1e-05,2.1312]
[1777630643612,41.26,77233.36,0.0,-0.98819,1e-05,2.123]
[1777630644619,41.26,77231.48,0.0,-0.98821,1e-05,2.11977]
[1777630645626,41.26,77228.51,0.0,-0.98824,1e-05,2.11468]
[1777630646419,41.26,77228.51,0.0,-0.98824,1e-05,2.11468]
[1777630646632,41.26,77245.8,0.0,-0.98805,1e-05,2.14445]
[1777630647640,41.26,77251.82,0.0,-0.98798,1e-05,2.15489]
[1777630648647,41.26,77243.41,0.0,-0.98808,1e-05,2.14031]
[1777630649654,41.26,77245.59,0.0,-0.98805,1e-05,2.14409]
[1777630652862,41.26,77244.39,0.0,-0.98807,1e-05,2.14042]
[1777630653146,41.26,77244.39,0.0,-0.98807,1e-05,2.14042]
[1777630653681,41.26,77242.45,0.0,-0.9881,1e-05,2.13707]
[1777630654870,41.26,77242.45,0.0,-0.9881,1e-05,2.13707]
[1777630654876,41.26,77240.13,0.0,-0.98812,1e-05,2.13307]
[1777630655439,41.26,77240.13,0.0,-0.98812,1e-05,2.13307]
[1777630655575,41.26,77240.13,0.0,-0.98812,1e-05,2.13307]
[1777630659963,41.26,77242.09,0.0,-0.9881,1e-05,2.13645]
[1777630660075,41.26,77242.09,0.0,-0.9881,1e-05,2.13645]
[1777630665488,41.26,77243.06,0.0,-0.98809,1e-05,2.13813]
[1777630665575,41.26,77243.06,0.0,-0.98809,1e-05,2.13813]
[1777630670801,41.26,77242.1,0.0,-0.9881,1e-05,2.13647]
[1777630673653,41.26,77241.97,0.0,-0.9881,1e-05,2.13624]
[1777630673826,41.26,77241.97,0.0,-0.9881,1e-05,2.13624]
[1777630675836,41.26,77239.14,0.0,-0.98813,1e-05,2.13136]
[1777630677035,41.26,77239.14,0.0,-0.98813,1e-05,2.13136]
[1777630677075,41.26,77239.14,0.0,-0.98813,1e-05,2.13136]
[1777630679865,41.26,77232.94,0.0,-0.9882,1e-05,2.1207]
[1777630680871,41.26,77225.01,0.0,-0.98828,1e-05,2.10713]
[1777630681909,41.26,77225.01,0.0,-0.98828,1e-05,2.10713]
[1777630682075,41.26,77225.01,0.0,-0.98828,1e-05,2.10713]
[1777630682149,41.26,77224.42,0.0,-0.98829,1e-05,2.10612]
[1777630685906,41.26,77226.06,0.0,-0.98827,1e-05,2.10892]
[1777630686913,41.26,77228.92,0.0,-0.98824,1e-05,2.11381]
[1777630688968,41.26,77229.61,0.0,-0.98824,1e-05,2.11499]
[1777630689079,41.26,77229.61,0.0,-0.98824,1e-05,2.11499]
[1777630694969,41.26,77228.35,0.0,-0.98825,1e-05,2.11284]
[1777630699023,41.26,77232.5,0.0,-0.9882,1e-05,2.11995]
[1777630699658,41.26,77232.5,0.0,-0.9882,1e-05,2.11995]
[1777630699825,41.26,77232.5,0.0,-0.9882,1e-05,2.11995]
[1777630700008,41.26,77235.14,0.0,-0.98818,1e-05,2.12448]
[1777630705039,41.26,77235.53,0.0,-0.98817,1e-05,2.12515]
[1777630711081,41.26,77236.07,0.0,-0.98817,1e-05,2.1245]
[1777630716116,41.26,77239.97,0.0,-0.98813,1e-05,2.13121]
[1777630717123,41.26,77241.84,0.0,-0.98811,1e-05,2.13444]
[1777630717719,41.26,77241.84,0.0,-0.98811,1e-05,2.13444]
[1777630717826,41.26,77241.84,0.0,-0.98811,1e-05,2.13444]
[1777630722150,41.26,77242.27,0.0,-0.98811,1e-05,2.13518]
[1777630722325,41.26,77242.27,0.0,-0.98811,1e-05,2.13518]
[1777630739592,41.26,77241.2,0.0,-0.98812,1e-05,2.13333]
[1777630739826,41.26,77241.2,0.0,-0.98812,1e-05,2.13333]
[1777630745319,41.26,77240.85,0.0,-0.98812,1e-05,2.13273]
[1777630750354,41.26,77241.42,0.0,-0.98812,1e-05,2.13371]
[1777630755182,41.26,77241.24,0.0,-0.98812,1e-05,2.1334]
[1777630755327,41.26,77241.24,0.0,-0.98812,1e-05,2.1334]
[1777630758409,41.26,77243.03,0.0,-0.9881,1e-05,2.13649]
[1777630762063,41.26,77243.36,0.0,-0.98809,1e-05,2.13706]
[1777630762074,41.26,77243.36,0.0,-0.98809,1e-05,2.13706]
[1777630767472,41.26,77242.83,0.0,-0.9881,1e-05,2.13615]
[1777630772293,41.26,77242.6,0.0,-0.9881,1e-05,2.13575]
[1777630772325,41.26,77242.6,0.0,-0.9881,1e-05,2.13575]
[1777630776167,41.26,77241.45,0.0,-0.98812,1e-05,2.13219]
[1777630776327,41.26,77241.45,0.0,-0.98812,1e-05,2.13219]
[1777630776239,41.26,77245.51,0.0,-0.98808,1e-05,2.13919]
[1777630776536,41.26,77249.01,0.0,-0.98804,1e-05,2.14525]
[1777630778550,41.26,77252.55,0.0,-0.988,1e-05,2.15139]
[1777630779556,41.26,77254.9,0.0,-0.98798,1e-05,2.15547]
[1777630780563,41.26,77256.62,0.0,-0.98796,1e-05,2.15846]
[1777630782578,41.26,77260.84,0.0,-0.98791,1e-05,2.16582]
[1777630783603,41.26,77260.84,0.0,-0.98791,1e-05,2.16582]
[1777630783829,41.26,77260.84,0.0,-0.98791,1e-05,2.16582]
[1777630783895,41.26,77262.91,0.0,-0.98789,1e-05,2.16943]
[1777630789254,41.26,77262.36,0.0,-0.98789,1e-05,2.16847]
[1777630789325,41.26,77262.36,0.0,-0.98789,1e-05,2.16847]
[1777630790633,41.26,77257.47,0.0,-0.98795,1e-05,2.15994]
[1777630792647,41.26,77255.37,0.0,-0.98797,1e-05,2.15629]
[1777630795800,41.26,77255.12,0.0,-0.98797,1e-05,2.15585]
[1777630795825,41.26,77255.12,0.0,-0.98797,1e-05,2.15585]
[1777630801711,41.26,77255.27,0.0,-0.98797,1e-05,2.15611]
[1777630803725,41.26,77252.79,0.0,-0.988,1e-05,2.1518]
[1777630804623,41.26,77252.79,0.0,-0.988,1e-05,2.1518]
[1777630804827,41.26,77252.79,0.0,-0.988,1e-05,2.1518]
[1777630806746,41.26,77256.49,0.0,-0.98796,1e-05,2.15824]
[1777630807783,41.26,77256.49,0.0,-0.98796,1e-05,2.15824]
[1777630807825,41.26,77256.49,0.0,-0.98796,1e-05,2.15824]
[1777630807992,41.26,77261.47,0.0,-0.9879,1e-05,2.16692]
[1777630809767,41.26,77264.98,0.0,-0.98787,1e-05,2.17305]
[1777630812880,41.26,77266.4,0.0,-0.98785,1e-05,2.17554]
[1777630813076,41.26,77266.4,0.0,-0.98785,1e-05,2.17554]
[1777630813168,41.26,77269.59,0.0,-0.98781,1e-05,2.18113]
[1777630817822,41.26,77271.61,0.0,-0.98779,1e-05,2.18468]
[1777630819433,41.26,77275.32,0.0,-0.98775,1e-05,2.19121]
[1777630820203,41.26,77278.64,0.0,-0.98771,1e-05,2.19706]
[1777630820574,41.26,77278.64,0.0,-0.98771,1e-05,2.19706]
[1777630820845,41.26,77282.32,0.0,-0.98767,1e-05,2.20357]
[1777630821851,41.26,77285.04,0.0,-0.98764,1e-05,2.20838]
[1777630822858,41.26,77292.27,0.0,-0.98756,1e-05,2.22123]
[1777630823864,41.26,77293.82,0.0,-0.98754,1e-05,2.22399]
[1777630827893,41.26,77295.77,0.0,-0.98752,1e-05,2.22747]
[1777630832576,41.26,77295.3,0.0,-0.98753,1e-05,2.225]
[1777630833935,41.26,77295.32,0.0,-0.98753,1e-05,2.22504]
[1777630836088,41.26,77296.05,0.0,-0.98753,1e-05,2.22634]
[1777630836326,41.26,77296.05,0.0,-0.98753,1e-05,2.22634]
[1777630838300,41.26,77295.03,0.0,-0.98754,1e-05,2.22452]
[1777630838324,41.26,77295.03,0.0,-0.98754,1e-05,2.22452]
[1777630838425,41.26,77295.64,0.0,-0.98753,1e-05,2.22561]
[1777630844280,41.26,77293.35,0.0,-0.98756,1e-05,2.22153]
[1777630844324,41.26,77293.35,0.0,-0.98756,1e-05,2.22153]
[1777630848035,41.26,77296.95,0.0,-0.98752,1e-05,2.22795]
[1777630850249,41.26,77297.76,0.0,-0.98751,1e-05,2.22939]
[1777630850326,41.26,77297.76,0.0,-0.98751,1e-05,2.22939]
[1777630850951,41.26,77298.23,0.0,-0.9875,1e-05,2.23023]
[1777630851076,41.26,77298.23,0.0,-0.9875,1e-05,2.23023]
[1777630851175,41.26,77298.41,0.0,-0.9875,1e-05,2.23055]
[1777630857333,41.26,77298.73,0.0,-0.98749,1e-05,2.23113]
[1777630857576,41.26,77297.6,0.0,-0.98751,1e-05,2.22911]
[1777630863143,41.26,77292.08,0.0,-0.98757,1e-05,2.21927]
[1777630864267,41.26,77292.08,0.0,-0.98757,1e-05,2.21927]
[1777630864326,41.26,77292.08,0.0,-0.98757,1e-05,2.21927]
[1777630864578,41.26,77292.22,0.0,-0.98757,1e-05,2.21952]
[1777630864825,41.26,77292.22,0.0,-0.98757,1e-05,2.21952]
[1777630865156,41.26,77293.06,0.0,-0.98756,1e-05,2.22101]
[1777630869353,41.26,77292.7,0.0,-0.98756,1e-05,2.22037]
[1777630869576,41.26,77292.47,0.0,-0.98757,1e-05,2.21996]
[1777630875227,41.26,77295.57,0.0,-0.98753,1e-05,2.22548]
[1777630876633,41.26,77295.42,0.0,-0.98753,1e-05,2.22522]
[1777630876827,41.26,77295.42,0.0,-0.98753,1e-05,2.22522]
[1777630877083,41.26,77295.42,0.0,-0.98753,1e-05,2.22522]
[1777630877324,41.26,77295.42,0.0,-0.98753,1e-05,2.22522]
[1777630877389,41.26,77295.7,0.0,-0.98753,1e-05,2.22572]
[1777630883283,41.26,77296.35,0.0,-0.98752,1e-05,2.22688]
[1777630888318,41.26,77297.62,0.0,-0.98751,1e-05,2.22914]
[1777630891132,41.26,77299.07,0.0,-0.98749,1e-05,2.23173]
[1777630891325,41.26,77299.07,0.0,-0.98749,1e-05,2.23173]
[1777630894360,41.26,77303.72,0.0,-0.98745,1e-05,2.23842]
[1777630897381,41.26,77309.42,0.0,-0.98738,1e-05,2.24866]
[1777630899508,41.26,77311.16,0.0,-0.98736,1e-05,2.25179]
[1777630899578,41.26,77311.69,0.0,-0.98736,1e-05,2.25274]
[1777630900429,41.26,77311.69,0.0,-0.98736,1e-05,2.25274]
[1777630900577,41.26,77311.73,0.0,-0.98735,1e-05,2.25281]
[1777630901409,41.26,77311.82,0.0,-0.98735,1e-05,2.25297]
[1777630906444,41.26,77313.42,0.0,-0.98734,1e-05,2.25586]
[1777630907451,41.26,77319.3,0.0,-0.98727,1e-05,2.26648]
[1777630908458,41.26,77324.54,0.0,-0.98721,1e-05,2.27598]
[1777630911479,41.26,77329.71,0.0,-0.98715,1e-05,2.28538]
[1777630916461,41.26,77329.54,0.0,-0.98715,1e-05,2.28507]
[1777630916574,41.26,77329.61,0.0,-0.98715,1e-05,2.2852]
[1777630922556,41.26,77328.68,0.0,-0.98716,1e-05,2.2835]
[1777630928598,41.26,77328.98,0.0,-0.98716,1e-05,2.28405]
[1777630933633,41.26,77331.01,0.0,-0.98713,1e-05,2.28775]
[1777630935106,41.26,77331.01,0.0,-0.98713,1e-05,2.28775]
[1777630935325,41.26,77331.01,0.0,-0.98713,1e-05,2.28775]
[1777630936803,41.26,77331.31,0.0,-0.98713,1e-05,2.28829]
[1777630936828,41.26,77331.31,0.0,-0.98713,1e-05,2.28829]
[1777630936846,41.26,77331.71,0.0,-0.98712,1e-05,2.28902]
[1777630941998,41.26,77330.67,0.0,-0.98714,1e-05,2.28713]
[1777630942074,41.26,77330.67,0.0,-0.98714,1e-05,2.28713]
[1777630948021,41.26,77330.1,0.0,-0.98714,1e-05,2.28609]
[1777630948075,41.26,77330.1,0.0,-0.98714,1e-05,2.28609]
[1777630948307,41.26,77330.1,0.0,-0.98714,1e-05,2.28609]
[1777630948326,41.26,77330.1,0.0,-0.98714,1e-05,2.28609]
[1777630948403,41.26,77329.42,0.0,-0.98715,1e-05,2.28485]
[1777630953522,41.26,77330.56,0.0,-0.98715,1e-05,2.28527]
[1777630953575,41.26,77330.56,0.0,-0.98715,1e-05,2.28527]
[1777630958684,41.26,77331.45,0.0,-0.98714,1e-05,2.28689]
[1777630958830,41.26,77331.45,0.0,-0.98714,1e-05,2.28689]
[1777630959178,41.26,77331.45,0.0,-0.98714,1e-05,2.28689]
[1777630959326,41.26,77331.45,0.0,-0.98714,1e-05,2.28689]
[1777630959425,41.26,77331.41,0.0,-0.98714,1e-05,2.28682]
[1777630964849,41.26,77334.04,0.0,-0.98711,1e-05,2.29162]
[1777630969885,41.26,77336.91,0.0,-0.98707,1e-05,2.29686]
[1777630970750,41.26,77336.91,0.0,-0.98707,1e-05,2.29686]
[1777630970827,41.26,77336.91,0.0,-0.98707,1e-05,2.29686]
[1777630977942,41.26,77336.77,0.0,-0.98707,1e-05,2.2966]
[1777630983182,41.26,77334.57,0.0,-0.9871,1e-05,2.29258]
[1777630983326,41.26,77334.57,0.0,-0.9871,1e-05,2.29258]
[1777630984214,41.26,77333.44,0.0,-0.98711,1e-05,2.29052]
[1777630984325,41.26,77333.44,0.0,-0.98711,1e-05,2.29052]
[1777630984426,41.26,77334.95,0.0,-0.98709,1e-05,2.29328]
[1777630991603,41.26,77337.42,0.0,-0.98707,1e-05,2.29779]
[1777630992406,41.26,77337.42,0.0,-0.98707,1e-05,2.29779]
[1777630992575,41.26,77337.42,0.0,-0.98707,1e-05,2.29779]
[1777630994871,41.26,77336.18,0.0,-0.98708,1e-05,2.29552]
[1777630995075,41.26,77336.18,0.0,-0.98708,1e-05,2.29552]
[1777630995177,41.26,77335.9,0.0,-0.98708,1e-05,2.29501]
[1777630997047,41.26,77336.11,0.0,-0.98708,1e-05,2.2954]
[1777630997075,41.26,77336.11,0.0,-0.98708,1e-05,2.2954]
[1777631002114,41.26,77334.43,0.0,-0.9871,1e-05,2.29233]
[1777631006214,41.26,77333.87,0.0,-0.98711,1e-05,2.29131]
[1777631006325,41.26,77333.87,0.0,-0.98711,1e-05,2.29131]
[1777631007164,41.26,77334.19,0.0,-0.9871,1e-05,2.29189]
[1777631007329,41.26,77334.19,0.0,-0.9871,1e-05,2.29189]
[1777631007343,41.26,77334.15,0.0,-0.9871,1e-05,2.29182]
[1777631013192,41.26,77334.89,0.0,-0.9871,1e-05,2.29151]
[1777631014447,41.26,77334.89,0.0,-0.9871,1e-05,2.29151]
[1777631014499,41.26,77347.39,0.0,-0.98696,1e-05,2.31442]
[1777631015206,41.26,77371.35,0.0,-0.98667,1e-05,2.35884]
[1777631016213,41.26,77381.62,0.0,-0.98655,1e-05,2.37808]
[1777631017220,41.26,77381.41,0.0,-0.98655,1e-05,2.37769]
[1777631018276,41.26,77381.41,0.0,-0.98655,1e-05,2.37769]
[1777631018291,41.26,77389.85,0.0,-0.98645,1e-05,2.39359]
[1777631019234,41.26,77393.99,0.0,-0.9864,1e-05,2.40142]
[1777631021248,41.26,77397.89,0.0,-0.98635,1e-05,2.40882]
[1777631026289,41.26,77400.86,0.0,-0.98631,1e-05,2.41446]
[1777631027290,41.26,77404.95,0.0,-0.98626,1e-05,2.42225]
[1777631032325,41.26,77403.84,0.0,-0.98628,1e-05,2.42014]
[1777631037360,41.26,77404.39,0.0,-0.98627,1e-05,2.42119]
[1777631039865,41.26,77405.37,0.0,-0.98626,1e-05,2.42305]
[1777631040076,41.26,77405.37,0.0,-0.98626,1e-05,2.42305]
[1777631041871,41.26,77405.37,0.0,-0.98626,1e-05,2.42305]
[1777631042074,41.26,77405.37,0.0,-0.98626,1e-05,2.42305]
[1777631042395,41.26,77406.24,0.0,-0.98625,1e-05,2.42471]
[1777631046465,41.26,77406.56,0.0,-0.98624,1e-05,2.42533]
[1777631046574,41.26,77406.56,0.0,-0.98624,1e-05,2.42533]
[1777631050718,41.26,77406.89,0.0,-0.98624,1e-05,2.42596]
[1777631050826,41.26,77406.89,0.0,-0.98624,1e-05,2.42596]
[1777631051458,41.26,77406.0,0.0,-0.98625,1e-05,2.42426]
[1777631053423,41.26,77403.22,0.0,-0.98628,1e-05,2.41896]
[1777631053581,41.26,77403.22,0.0,-0.98628,1e-05,2.41896]
[1777631058507,41.26,77397.94,0.0,-0.98635,1e-05,2.40891]
[1777631059624,41.26,77397.94,0.0,-0.98635,1e-05,2.40891]
[1777631059830,41.26,77395.12,0.0,-0.98638,1e-05,2.40356]
[1777631060932,41.26,77394.87,0.0,-0.98639,1e-05,2.40309]
[1777631061074,41.26,77394.87,0.0,-0.98639,1e-05,2.40309]
[1777631061528,41.26,77394.9,0.0,-0.98639,1e-05,2.40315]
[1777631066002,41.26,77393.91,0.0,-0.9864,1e-05,2.40127]
[1777631066075,41.26,77393.91,0.0,-0.9864,1e-05,2.40127]
[1777631071598,41.26,77393.34,0.0,-0.98642,1e-05,2.39848]
[1777631076632,41.26,77393.31,0.0,-0.98642,1e-05,2.39842]
[1777631080992,41.26,77393.32,0.0,-0.98642,1e-05,2.39844]
[1777631081076,41.26,77393.32,0.0,-0.98642,1e-05,2.39844]
[1777631082319,41.26,77393.29,0.0,-0.98642,1e-05,2.39838]
[1777631082325,41.26,77393.29,0.0,-0.98642,1e-05,2.39838]
[1777631082675,41.26,77393.04,0.0,-0.98642,1e-05,2.39791]
[1777631087710,41.26,77392.1,0.0,-0.98643,1e-05,2.39613]
[1777631088979,41.26,77392.1,0.0,-0.98643,1e-05,2.39613]
[1777631089078,41.26,77392.1,0.0,-0.98643,1e-05,2.39613]
[1777631095335,41.26,77391.4,0.0,-0.98644,1e-05,2.39481]
[1777631095578,41.26,77391.4,0.0,-0.98644,1e-05,2.39481]
[1777631095859,41.26,77391.15,0.0,-0.98644,1e-05,2.39434]
[1777631096074,41.26,77391.15,0.0,-0.98644,1e-05,2.39434]
[1777631096175,41.26,77391.03,0.0,-0.98644,1e-05,2.39411]
[1777631100803,41.26,77383.36,0.0,-0.98654,1e-05,2.37965]
[1777631101810,41.26,77376.54,0.0,-0.98662,1e-05,2.36685]
[1777631103824,41.26,77372.77,0.0,-0.98666,1e-05,2.3598]
[1777631106239,41.26,77371.03,0.0,-0.98669,1e-05,2.35655]
[1777631106325,41.26,77371.03,0.0,-0.98669,1e-05,2.35655]
[1777631107852,41.26,77363.36,0.0,-0.98678,1e-05,2.34226]
[1777631109228,41.26,77363.36,0.0,-0.98678,1e-05,2.34226]
[1777631109331,41.26,77363.36,0.0,-0.98678,1e-05,2.34226]
[1777631112887,41.26,77370.69,0.0,-0.98669,1e-05,2.35591]
[1777631113894,41.26,77376.34,0.0,-0.98662,1e-05,2.36647]
[1777631114901,41.26,77375.77,0.0,-0.98663,1e-05,2.36541]
[1777631116399,41.26,77375.77,0.0,-0.98663,1e-05,2.36541]
[1777631116575,41.26,77375.77,0.0,-0.98663,1e-05,2.36541]
[1777631118865,41.26,77376.04,0.0,-0.98663,1e-05,2.36591]
[1777631119076,41.26,77376.04,0.0,-0.98663,1e-05,2.36591]
[1777631119177,41.26,77375.82,0.0,-0.98663,1e-05,2.3655]
[1777631124971,41.26,77375.96,0.0,-0.98663,1e-05,2.36576]
[1777631127150,41.26,77374.7,0.0,-0.98664,1e-05,2.3634]
[1777631127324,41.26,77374.7,0.0,-0.98664,1e-05,2.3634]
[1777631133028,41.26,77373.33,0.0,-0.98667,1e-05,2.35915]
[1777631134683,41.26,77373.33,0.0,-0.98667,1e-05,2.35915]
[1777631134826,41.26,77371.15,0.0,-0.98669,1e-05,2.35508]
[1777631136067,41.26,77370.09,0.0,-0.98671,1e-05,2.3531]
[1777631136075,41.26,77370.09,0.0,-0.98671,1e-05,2.3531]
[1777631136627,41.26,77370.13,0.0,-0.98671,1e-05,2.35318]
[1777631142091,41.26,77369.8,0.0,-0.98671,1e-05,2.35256]
[1777631146588,41.26,77367.45,0.0,-0.98674,1e-05,2.34818]
[1777631146831,41.26,77365.55,0.0,-0.98676,1e-05,2.34465]
[1777631151153,41.26,77361.06,0.0,-0.98681,1e-05,2.33631]
[1777631153187,41.26,77360.65,0.0,-0.98682,1e-05,2.33555]
[1777631153324,41.26,77360.65,0.0,-0.98682,1e-05,2.33555]
[1777631153391,41.26,77361.04,0.0,-0.98681,1e-05,2.33627]
[1777631154978,41.26,77361.38,0.0,-0.98681,1e-05,2.33691]
[1777631155074,41.26,77361.38,0.0,-0.98681,1e-05,2.33691]
[1777631158920,41.26,77360.79,0.0,-0.98682,1e-05,2.33581]
[1777631159075,41.26,77360.79,0.0,-0.98682,1e-05,2.33581]
[1777631159210,41.26,77363.68,0.0,-0.98678,1e-05,2.34117]
[1777631160112,41.26,77363.68,0.0,-0.98678,1e-05,2.34117]
[1777631160326,41.26,77363.68,0.0,-0.98678,1e-05,2.34117]
[1777631166259,41.26,77365.48,0.0,-0.98676,1e-05,2.34452]
[1777631171294,41.26,77365.28,0.0,-0.98676,1e-05,2.34415]
[1777631175673,41.26,77362.76,0.0,-0.98679,1e-05,2.33947]
[1777631175825,41.26,77362.2,0.0,-0.9868,1e-05,2.33843]
[1777631177275,41.26,77361.7,0.0,-0.98681,1e-05,2.3375]
[1777631177328,41.26,77361.7,0.0,-0.98681,1e-05,2.3375]
[1777631177336,41.26,77361.59,0.0,-0.98681,1e-05,2.33729]
[1777631181529,41.26,77360.96,0.0,-0.98682,1e-05,2.33613]
[1777631181578,41.26,77360.96,0.0,-0.98682,1e-05,2.33613]
[1777631186360,41.26,77356.75,0.0,-0.98687,1e-05,2.32833]
[1777631186574,41.26,77356.75,0.0,-0.98687,1e-05,2.32833]
[1777631186665,41.26,77356.31,0.0,-0.98687,1e-05,2.32752]
[1777631186950,41.26,77356.31,0.0,-0.98687,1e-05,2.32752]
[1777631187081,41.26,77356.31,0.0,-0.98687,1e-05,2.32752]
[1777631189419,41.26,77352.13,0.0,-0.98692,1e-05,2.3198]
[1777631192143,41.26,77349.34,0.0,-0.98696,1e-05,2.31299]
[1777631192326,41.26,77349.34,0.0,-0.98696,1e-05,2.31299]
[1777631192769,41.26,77349.34,0.0,-0.98696,1e-05,2.31299]
[1777631192811,41.26,77348.49,0.0,-0.98697,1e-05,2.31143]
[1777631192827,41.26,77348.49,0.0,-0.98697,1e-05,2.31143]
[1777631198483,41.26,77348.08,0.0,-0.98698,1e-05,2.31067]
[1777631202511,41.26,77352.71,0.0,-0.98692,1e-05,2.3192]
[1777631203325,41.26,77352.71,0.0,-0.98692,1e-05,2.3192]
[1777631203575,41.26,77352.71,0.0,-0.98692,1e-05,2.3192]
[1777631206339,41.26,77352.84,0.0,-0.98692,1e-05,2.31944]
[1777631206576,41.26,77352.84,0.0,-0.98692,1e-05,2.31944]
[1777631206676,41.26,77355.83,0.0,-0.98689,1e-05,2.32495]
[1777631207093,41.26,77355.83,0.0,-0.98689,1e-05,2.32495]
[1777631207326,41.26,77355.83,0.0,-0.98689,1e-05,2.32495]
[1777631211705,41.26,77353.4,0.0,-0.98691,1e-05,2.32047]
[1777631211825,41.26,77353.4,0.0,-0.98691,1e-05,2.32047]
[1777631212881,41.26,77348.39,0.0,-0.98697,1e-05,2.31124]
[1777631213077,41.26,77348.39,0.0,-0.98697,1e-05,2.31124]
[1777631213589,41.26,77348.14,0.0,-0.98698,1e-05,2.31078]
[1777631218625,41.26,77346.92,0.0,-0.98699,1e-05,2.30854]
[1777631223659,41.26,77344.92,0.0,-0.98701,1e-05,2.30487]
[1777631224851,41.26,77344.92,0.0,-0.98701,1e-05,2.30487]
[1777631225075,41.26,77344.85,0.0,-0.98701,1e-05,2.30474]
[1777631230710,41.26,77344.68,0.0,-0.98702,1e-05,2.30443]
[1777631232807,41.26,77344.45,0.0,-0.98702,1e-05,2.30401]
[1777631232825,41.26,77344.45,0.0,-0.98702,1e-05,2.30401]
[1777631234128,41.26,77344.7,0.0,-0.98702,1e-05,2.30447]
[1777631234327,41.26,77344.7,0.0,-0.98702,1e-05,2.30447]
[1777631234427,41.26,77344.7,0.0,-0.98702,1e-05,2.30447]
[1777631239772,41.26,77344.78,0.0,-0.98702,1e-05,2.30461]
[1777631244807,41.26,77344.2,0.0,-0.98702,1e-05,2.30355]
[1777631245508,41.26,77344.2,0.0,-0.98702,1e-05,2.30355]
[1777631245574,41.26,77344.2,0.0,-0.98702,1e-05,2.30355]
[1777631250848,41.26,77343.46,0.0,-0.98703,1e-05,2.30219]
[1777631253329,41.26,77343.24,0.0,-0.98704,1e-05,2.30012]
[1777631253574,41.26,77343.24,0.0,-0.98704,1e-05,2.30012]
[1777631254772,41.26,77343.09,0.0,-0.98704,1e-05,2.29985]
[1777631254829,41.26,77343.09,0.0,-0.98704,1e-05,2.29985]
[1777631254877,41.26,77342.81,0.0,-0.98705,1e-05,2.29934]
[1777631258576,41.26,77342.26,0.0,-0.98705,1e-05,2.29833]
[1777631258826,41.26,77342.26,0.0,-0.98705,1e-05,2.29833]
[1777631258678,41.26,77339.06,0.0,-0.98709,1e-05,2.29248]
[1777631263637,41.26,77337.29,0.0,-0.98711,1e-05,2.28925]
[1777631263825,41.26,77337.29,0.0,-0.98711,1e-05,2.28925]
[1777631263681,41.26,77335.63,0.0,-0.98713,1e-05,2.28622]
[1777631267008,41.26,77335.56,0.0,-0.98713,1e-05,2.28609]
[1777631267076,41.26,77335.56,0.0,-0.98713,1e-05,2.28609]
[1777631270989,41.26,77331.16,0.0,-0.98718,1e-05,2.27808]
[1777631272738,41.26,77331.16,0.0,-0.98718,1e-05,2.27808]
[1777631272827,41.26,77331.16,0.0,-0.98718,1e-05,2.27808]
[1777631272834,41.26,77330.92,0.0,-0.98719,1e-05,2.27764]
[1777631277031,41.26,77334.35,0.0,-0.98715,1e-05,2.28389]
[1777631278315,41.26,77334.35,0.0,-0.98715,1e-05,2.28389]
[1777631278324,41.26,77334.35,0.0,-0.98715,1e-05,2.28389]
[1777631284080,41.26,77335.79,0.0,-0.98713,1e-05,2.28651]
[1777631288633,41.26,77335.79,0.0,-0.98713,1e-05,2.28651]
[1777631288827,41.26,77335.79,0.0,-0.98713,1e-05,2.28651]
[1777631291608,41.26,77341.01,0.0,-0.98707,1e-05,2.29604]
[1777631291831,41.26,77341.01,0.0,-0.98707,1e-05,2.29604]
[1777631291635,41.26,77340.68,0.0,-0.98707,1e-05,2.29544]
[1777631292799,41.26,77340.68,0.0,-0.98707,1e-05,2.29544]
[1777631292824,41.26,77340.68,0.0,-0.98707,1e-05,2.29544]
[1777631292900,41.26,77337.49,0.0,-0.98711,1e-05,2.28961]
[1777631298880,41.26,77336.66,0.0,-0.98712,1e-05,2.2881]
[1777631301574,41.26,77336.46,0.0,-0.98712,1e-05,2.28773]
[1777631301827,41.26,77336.46,0.0,-0.98712,1e-05,2.28773]
[1777631301925,41.26,77336.57,0.0,-0.98712,1e-05,2.28793]
[1777631307241,41.26,77336.54,0.0,-0.98712,1e-05,2.28788]
[1777631312276,41.26,77336.04,0.0,-0.98714,1e-05,2.28531]
[1777631317311,41.26,77336.44,0.0,-0.98713,1e-05,2.28603]
[1777631323353,41.26,77336.66,0.0,-0.98713,1e-05,2.28644]
[1777631328388,41.26,77335.72,0.0,-0.98714,1e-05,2.28472]
[1777631333423,41.26,77334.57,0.0,-0.98715,1e-05,2.28263]
[1777631338523,41.26,77331.22,0.0,-0.98719,1e-05,2.27653]
[1777631343559,41.26,77332.86,0.0,-0.98717,1e-05,2.27952]
[1777631351614,41.26,77334.3,0.0,-0.98716,1e-05,2.28214]
[1777631356649,41.26,77335.18,0.0,-0.98715,1e-05,2.28374]
[1777631361684,41.26,77334.8,0.0,-0.98715,1e-05,2.28305]
[1777631366719,41.26,77333.69,0.0,-0.98716,1e-05,2.28103]
[1777631371754,41.26,77334.72,0.0,-0.98716,1e-05,2.28124]
[1777631376789,41.26,77334.69,0.0,-0.98716,1e-05,2.28119]
[1777631381824,41.26,77334.88,0.0,-0.98716,1e-05,2.28153]
[1777631386859,41.26,77334.03,0.0,-0.98717,1e-05,2.27999]
[1777631391893,41.26,77334.62,0.0,-0.98716,1e-05,2.28106]
[1777631397938,41.26,77335.63,0.0,-0.98715,1e-05,2.2829]
[1777631402973,41.26,77334.94,0.0,-0.98716,1e-05,2.28164]
[1777631404987,41.26,77330.48,0.0,-0.98721,1e-05,2.27354]
[1777631407001,41.26,77326.35,0.0,-0.98726,1e-05,2.26605]
[1777631413047,41.26,77325.84,0.0,-0.98726,1e-05,2.26513]
[1777631418082,41.26,77324.66,0.0,-0.98728,1e-05,2.26299]
[1777631423117,41.26,77322.81,0.0,-0.9873,1e-05,2.25965]
[1777631428153,41.26,77322.34,0.0,-0.9873,1e-05,2.2588]
[1777631433188,41.26,77322.65,0.0,-0.98731,1e-05,2.25771]
[1777631438223,41.26,77330.25,0.0,-0.98722,1e-05,2.27147]
[1777631440237,41.26,77330.48,0.0,-0.98722,1e-05,2.27188]
[1777631445272,41.26,77330.66,0.0,-0.98722,1e-05,2.27221]
[1777631450307,41.26,77334.61,0.0,-0.98717,1e-05,2.27939]
[1777631455343,41.26,77337.15,0.0,-0.98714,1e-05,2.28401]
[1777631461385,41.26,77336.9,0.0,-0.98714,1e-05,2.28355]
[1777631462392,41.26,77342.41,0.0,-0.98708,1e-05,2.29361]
[1777631463399,41.26,77346.04,0.0,-0.98704,1e-05,2.30025]
[1777631468434,41.26,77346.83,0.0,-0.98703,1e-05,2.3017]
[1777631473469,41.26,77346.89,0.0,-0.98703,1e-05,2.30181]
[1777631475412,41.26,77346.7,0.0,-0.98703,1e-05,2.30146]
[1777631478329,41.26,77348.71,0.0,-0.98701,1e-05,2.30515]
[1777631483539,41.26,77347.78,0.0,-0.98702,1e-05,2.30344]
[1777631488574,41.26,77347.86,0.0,-0.98702,1e-05,2.30359]
[1777631494238,41.26,77347.85,0.0,-0.98702,1e-05,2.3019]
[1777631494325,41.26,77347.85,0.0,-0.98702,1e-05,2.3019]
[1777631494699,41.26,77347.85,0.0,-0.98702,1e-05,2.3019]
[1777631494827,41.26,77347.85,0.0,-0.98702,1e-05,2.3019]
[1777631494928,41.26,77347.81,0.0,-0.98703,1e-05,2.30183]
[1777631500657,41.26,77348.09,0.0,-0.98702,1e-05,2.30234]
[1777631504283,41.26,77347.19,0.0,-0.98703,1e-05,2.30069]
[1777631504330,41.26,77347.19,0.0,-0.98703,1e-05,2.30069]
[1777631504808,41.26,77347.19,0.0,-0.98703,1e-05,2.30069]
[1777631504828,41.26,77347.19,0.0,-0.98703,1e-05,2.30069]
[1777631504909,41.26,77347.05,0.0,-0.98703,1e-05,2.30044]
[1777631510973,41.26,77346.0,0.0,-0.98705,1e-05,2.29851]
[1777631511076,41.26,77346.0,0.0,-0.98705,1e-05,2.29851]
[1777631511034,41.26,77346.07,0.0,-0.98705,1e-05,2.29864]
[1777631511562,41.26,77346.07,0.0,-0.98705,1e-05,2.29864]
[1777631511578,41.26,77346.07,0.0,-0.98705,1e-05,2.29864]
[1777631516774,41.26,77346.14,0.0,-0.98705,1e-05,2.29877]
[1777631521809,41.26,77346.18,0.0,-0.98704,1e-05,2.29884]
[1777631526843,41.26,77345.92,0.0,-0.98705,1e-05,2.29837]
[1777631527208,41.26,77345.92,0.0,-0.98705,1e-05,2.29837]
[1777631527325,41.26,77345.92,0.0,-0.98705,1e-05,2.29837]
[1777631527554,41.26,77345.92,0.0,-0.98705,1e-05,2.29837]
[1777631527576,41.26,77345.92,0.0,-0.98705,1e-05,2.29837]
[1777631527851,41.26,77346.15,0.0,-0.98704,1e-05,2.29879]
[1777631532886,41.26,77346.11,0.0,-0.98705,1e-05,2.29871]
[1777631533893,41.26,77339.59,0.0,-0.98712,1e-05,2.2868]
[1777631534900,41.26,77330.56,0.0,-0.98723,1e-05,2.27037]
[1777631535907,41.26,77330.11,0.0,-0.98723,1e-05,2.26956]
[1777631536438,41.26,77330.11,0.0,-0.98723,1e-05,2.26956]
[1777631536580,41.26,77330.11,0.0,-0.98723,1e-05,2.26956]
[1777631536914,41.26,77329.95,0.0,-0.98723,1e-05,2.26927]
[1777631537709,41.26,77329.95,0.0,-0.98723,1e-05,2.26927]
[1777631537830,41.26,77329.95,0.0,-0.98723,1e-05,2.26927]
[1777631542956,41.26,77327.0,0.0,-0.98727,1e-05,2.26393]
[1777631544970,41.26,77319.77,0.0,-0.98735,1e-05,2.25087]
[1777631545977,41.26,77315.38,0.0,-0.9874,1e-05,2.24298]
[1777631547991,41.26,77311.54,0.0,-0.98745,1e-05,2.23609]
[1777631549032,41.26,77311.54,0.0,-0.98745,1e-05,2.23609]
[1777631549076,41.26,77311.54,0.0,-0.98745,1e-05,2.23609]
[1777631549118,41.26,77311.37,0.0,-0.98745,1e-05,2.23578]
[1777631550307,41.26,77311.13,0.0,-0.98745,1e-05,2.23535]
[1777631550326,41.26,77311.13,0.0,-0.98745,1e-05,2.23535]
[1777631556910,41.26,77310.96,0.0,-0.98746,1e-05,2.23341]
[1777631557075,41.26,77310.96,0.0,-0.98746,1e-05,2.23341]
[1777631557120,41.26,77310.83,0.0,-0.98746,1e-05,2.23318]
[1777631557736,41.26,77310.83,0.0,-0.98746,1e-05,2.23318]
[1777631557826,41.26,77310.83,0.0,-0.98746,1e-05,2.23318]
[1777631561082,41.26,77314.08,0.0,-0.98743,1e-05,2.239]
[1777631562683,41.26,77314.25,0.0,-0.98742,1e-05,2.23931]
[1777631562830,41.26,77314.25,0.0,-0.98742,1e-05,2.23931]
[1777631563061,41.26,77314.25,0.0,-0.98742,1e-05,2.23931]
[1777631563078,41.26,77314.25,0.0,-0.98742,1e-05,2.23931]
[1777631563096,41.26,77314.0,0.0,-0.98743,1e-05,2.23886]
[1777631568131,41.26,77313.86,0.0,-0.98743,1e-05,2.23861]
[1777631571682,41.26,77312.42,0.0,-0.98744,1e-05,2.23603]
[1777631571826,41.26,77312.42,0.0,-0.98744,1e-05,2.23603]
[1777631572159,41.26,77312.01,0.0,-0.98745,1e-05,2.23529]
[1777631572347,41.26,77312.01,0.0,-0.98745,1e-05,2.23529]
[1777631572578,41.26,77312.01,0.0,-0.98745,1e-05,2.23529]
[1777631578430,41.26,77311.81,0.0,-0.98745,1e-05,2.23493]
[1777631578575,41.26,77311.81,0.0,-0.98745,1e-05,2.23493]
[1777631578737,41.26,77311.81,0.0,-0.98745,1e-05,2.23493]
[1777631578833,41.26,77311.81,0.0,-0.98745,1e-05,2.23493]
[1777631578839,41.26,77311.81,0.0,-0.98745,1e-05,2.23493]
[1777631584243,41.26,77312.07,0.0,-0.98745,1e-05,2.2354]
[1777631589278,41.26,77311.89,0.0,-0.98745,1e-05,2.23508]
[1777631593254,41.26,77312.11,0.0,-0.98745,1e-05,2.23547]
[1777631593325,41.26,77312.11,0.0,-0.98745,1e-05,2.23547]
[1777631594171,41.26,77312.11,0.0,-0.98745,1e-05,2.23547]
[1777631594176,41.26,77312.53,0.0,-0.98744,1e-05,2.23623]
[1777631594326,41.26,77312.53,0.0,-0.98744,1e-05,2.23623]
[1777631600589,41.26,77313.67,0.0,-0.98743,1e-05,2.23827]
[1777631600826,41.26,77313.67,0.0,-0.98743,1e-05,2.23827]
[1777631600927,41.26,77313.54,0.0,-0.98743,1e-05,2.23804]
[1777631601301,41.26,77313.54,0.0,-0.98743,1e-05,2.23804]
[1777631601327,41.26,77313.54,0.0,-0.98743,1e-05,2.23804]
[1777631606397,41.26,77312.42,0.0,-0.98744,1e-05,2.23603]
[1777631611432,41.26,77312.47,0.0,-0.98745,1e-05,2.23448]
[1777631612439,41.26,77308.3,0.0,-0.9875,1e-05,2.22702]
[1777631613307,41.26,77308.3,0.0,-0.9875,1e-05,2.22702]
[1777631613325,41.26,77308.3,0.0,-0.9875,1e-05,2.22702]
[1777631613446,41.26,77307.21,0.0,-0.98751,1e-05,2.22508]
[1777631614666,41.26,77307.21,0.0,-0.98751,1e-05,2.22508]
[1777631614831,41.26,77307.21,0.0,-0.98751,1e-05,2.22508]
[1777631614932,41.26,77303.72,0.0,-0.98755,1e-05,2.21885]
[1777631616467,41.26,77300.34,0.0,-0.98759,1e-05,2.21284]
[1777631621006,41.26,77300.4,0.0,-0.98759,1e-05,2.21294]
[1777631621075,41.26,77300.4,0.0,-0.98759,1e-05,2.21294]
[1777631621176,41.26,77300.44,0.0,-0.98759,1e-05,2.21302]
[1777631621494,41.26,77300.44,0.0,-0.98759,1e-05,2.21302]
[1777631621587,41.26,77300.44,0.0,-0.98759,1e-05,2.21302]
[1777631627603,41.26,77300.01,0.0,-0.98759,1e-05,2.21225]
[1777631627826,41.26,77300.01,0.0,-0.98759,1e-05,2.21225]
[1777631627927,41.26,77299.62,0.0,-0.9876,1e-05,2.21156]
[1777631628446,41.26,77299.62,0.0,-0.9876,1e-05,2.21156]
[1777631628582,41.26,77299.62,0.0,-0.9876,1e-05,2.21156]
[1777631630324,41.26,77298.27,0.0,-0.98761,1e-05,2.20916]
[1777631630564,41.26,77298.51,0.0,-0.98761,1e-05,2.20959]
[1777631636606,41.26,77298.65,0.0,-0.98761,1e-05,2.20984]
[1777631638320,41.26,77297.95,0.0,-0.98762,1e-05,2.20859]
[1777631638324,41.26,77297.95,0.0,-0.98762,1e-05,2.20859]
[1777631638621,41.26,77297.51,0.0,-0.98762,1e-05,2.20781]
[1777631639634,41.26,77297.51,0.0,-0.98762,1e-05,2.20781]
[1777631639829,41.26,77297.51,0.0,-0.98762,1e-05,2.20781]
[1777631643656,41.26,77292.75,0.0,-0.98768,1e-05,2.19938]
[1777631644435,41.26,77292.75,0.0,-0.98768,1e-05,2.19938]
[1777631644577,41.26,77292.75,0.0,-0.98768,1e-05,2.19938]
[1777631644787,41.26,77290.02,0.0,-0.98771,1e-05,2.19455]
[1777631646555,41.26,77289.78,0.0,-0.98771,1e-05,2.19413]
[1777631646578,41.26,77289.78,0.0,-0.98771,1e-05,2.19413]
[1777631649482,41.26,77291.28,0.0,-0.98769,1e-05,2.19678]
[1777631649575,41.26,77291.28,0.0,-0.98769,1e-05,2.19678]
[1777631649698,41.26,77293.3,0.0,-0.98767,1e-05,2.20035]
[1777631651310,41.26,77293.03,0.0,-0.98767,1e-05,2.19987]
[1777631651328,41.26,77293.03,0.0,-0.98767,1e-05,2.19987]
[1777631656900,41.26,77292.17,0.0,-0.98768,1e-05,2.19835]
[1777631657074,41.26,77292.17,0.0,-0.98768,1e-05,2.19835]
[1777631657175,41.26,77297.08,0.0,-0.98763,1e-05,2.20705]
[1777631657763,41.26,77297.08,0.0,-0.98763,1e-05,2.20705]
[1777631657827,41.26,77297.08,0.0,-0.98763,1e-05,2.20705]
[1777631668831,41.26,77299.21,0.0,-0.9876,1e-05,2.21083]
[1777631673866,41.26,77298.6,0.0,-0.98762,1e-05,2.20812]
[1777631677190,41.26,77298.14,0.0,-0.98762,1e-05,2.20731]
[1777631677292,41.26,77298.14,0.0,-0.98762,1e-05,2.20731]
[1777631677325,41.26,77298.14,0.0,-0.98762,1e-05,2.20731]
[1777631678177,41.26,77298.14,0.0,-0.98762,1e-05,2.20731]
[1777631678278,41.26,77298.22,0.0,-0.98762,1e-05,2.20745]
[1777631678331,41.26,77298.22,0.0,-0.98762,1e-05,2.20745]
[1777631683936,41.26,77298.9,0.0,-0.98762,1e-05,2.20866]
[1777631688971,41.26,77298.26,0.0,-0.98762,1e-05,2.20752]
[1777631691152,41.26,77298.05,0.0,-0.98763,1e-05,2.20715]
[1777631691327,41.26,77298.21,0.0,-0.98762,1e-05,2.20743]
[1777631691429,41.26,77298.21,0.0,-0.98762,1e-05,2.20743]
[1777631692526,41.26,77298.21,0.0,-0.98762,1e-05,2.20743]
[1777631692574,41.26,77298.21,0.0,-0.98762,1e-05,2.20743]
[1777631692627,41.26,77298.21,0.0,-0.98762,1e-05,2.20743]
[1777631698034,41.26,77298.81,0.0,-0.98762,1e-05,2.2085]
[1777631698384,41.26,77298.81,0.0,-0.98762,1e-05,2.2085]
[1777631698577,41.26,77298.81,0.0,-0.98762,1e-05,2.2085]
[1777631704077,41.26,77298.58,0.0,-0.98762,1e-05,2.20809]
[1777631709112,41.26,77298.81,0.0,-0.98762,1e-05,2.2085]
[1777631714221,41.26,77298.83,0.0,-0.98762,1e-05,2.20853]
[1777631723209,41.26,77298.65,0.0,-0.98762,1e-05,2.20821]
[1777631725591,41.26,77298.66,0.0,-0.98762,1e-05,2.20823]
[1777631725825,41.26,77298.66,0.0,-0.98762,1e-05,2.20823]
[1777631726231,41.26,77298.42,0.0,-0.98762,1e-05,2.2078]
[1777631726371,41.26,77298.42,0.0,-0.98762,1e-05,2.2078]
[1777631726577,41.26,77298.42,0.0,-0.98762,1e-05,2.2078]
[1777631735294,41.26,77296.91,0.0,-0.98765,1e-05,2.2035]
[1777631735988,41.26,77296.91,0.0,-0.98765,1e-05,2.2035]
[1777631736075,41.26,77296.91,0.0,-0.98765,1e-05,2.2035]
[1777631736300,41.26,77294.1,0.0,-0.98768,1e-05,2.19853]
[1777631737155,41.26,77294.1,0.0,-0.98768,1e-05,2.19853]
[1777631737326,41.26,77294.1,0.0,-0.98768,1e-05,2.19853]
[1777631741481,41.26,77293.27,0.0,-0.98769,1e-05,2.19706]
[1777631741578,41.26,77293.27,0.0,-0.98769,1e-05,2.19706]
[1777631742354,41.26,77293.27,0.0,-0.98769,1e-05,2.19706]
[1777631742575,41.26,77293.72,0.0,-0.98768,1e-05,2.19786]
[1777631743349,41.26,77293.86,0.0,-0.98768,1e-05,2.19811]
[1777631748385,41.26,77293.9,0.0,-0.98768,1e-05,2.19818]
[1777631753419,41.26,77293.99,0.0,-0.98768,1e-05,2.19834]
[1777631756529,41.26,77294.54,0.0,-0.98767,1e-05,2.19931]
[1777631756577,41.26,77294.54,0.0,-0.98767,1e-05,2.19931]
[1777631762483,41.26,77294.31,0.0,-0.98768,1e-05,2.1989]
[1777631767518,41.26,77294.0,0.0,-0.98768,1e-05,2.19835]
[1777631773560,41.26,77293.97,0.0,-0.98768,1e-05,2.1983]
[1777631776573,41.26,77294.06,0.0,-0.98768,1e-05,2.19846]
[1777631776831,41.26,77294.06,0.0,-0.98768,1e-05,2.19846]
[1777631776932,41.26,77294.09,0.0,-0.98768,1e-05,2.19851]
[1777631777601,41.26,77294.09,0.0,-0.98768,1e-05,2.19851]
[1777631777831,41.26,77294.09,0.0,-0.98768,1e-05,2.19851]
[1777631783630,41.26,77293.56,0.0,-0.98769,1e-05,2.19758]
[1777631787320,41.26,77293.56,0.0,-0.98769,1e-05,2.19758]
[1777631787574,41.26,77293.22,0.0,-0.98769,1e-05,2.19697]
[1777631787658,41.26,77293.14,0.0,-0.98769,1e-05,2.19683]
[1777631788732,41.26,77293.14,0.0,-0.98769,1e-05,2.19683]
[1777631788834,41.26,77293.14,0.0,-0.98769,1e-05,2.19683]
[1777631794706,41.26,77293.06,0.0,-0.9877,1e-05,2.19507]
[1777631801755,41.26,77293.14,0.0,-0.9877,1e-05,2.19522]
[1777631807798,41.26,77294.54,0.0,-0.98768,1e-05,2.19769]
[1777631808566,41.26,77294.54,0.0,-0.98768,1e-05,2.19769]
[1777631808575,41.26,77294.54,0.0,-0.98768,1e-05,2.19769]
[1777631808805,41.26,77294.12,0.0,-0.98769,1e-05,2.19695]
[1777631809632,41.26,77294.12,0.0,-0.98769,1e-05,2.19695]
[1777631809830,41.26,77294.12,0.0,-0.98769,1e-05,2.19695]
[1777631811826,41.26,77296.77,0.0,-0.98766,1e-05,2.20164]
[1777631813053,41.26,77296.77,0.0,-0.98766,1e-05,2.20164]
[1777631813075,41.26,77296.77,0.0,-0.98766,1e-05,2.20164]
[1777631813131,41.26,77298.8,0.0,-0.98763,1e-05,2.20523]
[1777631813844,41.26,77298.8,0.0,-0.98763,1e-05,2.20523]
[1777631814078,41.26,77298.8,0.0,-0.98763,1e-05,2.20523]
[1777631818085,41.26,77299.01,0.0,-0.98763,1e-05,2.20561]
[1777631818324,41.26,77299.01,0.0,-0.98763,1e-05,2.20561]
[1777631818426,41.26,77298.43,0.0,-0.98764,1e-05,2.20458]
[1777631819078,41.26,77298.43,0.0,-0.98764,1e-05,2.20458]
[1777631819326,41.26,77298.43,0.0,-0.98764,1e-05,2.20458]
[1777631819368,41.26,77295.73,0.0,-0.98767,1e-05,2.19979]
[1777631825924,41.26,77296.05,0.0,-0.98767,1e-05,2.20036]
[1777631830959,41.26,77296.28,0.0,-0.98766,1e-05,2.20077]
[1777631833118,41.26,77296.08,0.0,-0.98767,1e-05,2.20041]
[1777631833326,41.26,77296.08,0.0,-0.98767,1e-05,2.20041]
[1777631833342,41.26,77295.13,0.0,-0.98768,1e-05,2.19873]
[1777631834742,41.26,77295.43,0.0,-0.98767,1e-05,2.19926]
[1777631834835,41.26,77295.43,0.0,-0.98767,1e-05,2.19926]
[1777631839057,41.26,77293.52,0.0,-0.98769,1e-05,2.19589]
[1777631839076,41.26,77293.52,0.0,-0.98769,1e-05,2.19589]
[1777631840451,41.26,77292.85,0.0,-0.9877,1e-05,2.1947]
[1777631840578,41.26,77292.28,0.0,-0.98771,1e-05,2.1937]
[1777631841031,41.26,77290.68,0.0,-0.98773,1e-05,2.19087]
[1777631842038,41.26,77279.06,0.0,-0.98786,1e-05,2.17045]
[1777631843045,41.26,77276.8,0.0,-0.98788,1e-05,2.1665]
[1777631844047,41.26,77276.8,0.0,-0.98788,1e-05,2.1665]
[1777631844077,41.26,77276.8,0.0,-0.98788,1e-05,2.1665]
[1777631848028,41.26,77275.9,0.0,-0.98789,1e-05,2.16492]
[1777631848079,41.26,77275.9,0.0,-0.98789,1e-05,2.16492]
[1777631850249,41.26,77275.2,0.0,-0.9879,1e-05,2.1637]
[1777631850330,41.26,77275.2,0.0,-0.9879,1e-05,2.1637]
[1777631850410,41.26,77275.33,0.0,-0.9879,1e-05,2.16393]
[1777631856137,41.26,77275.07,0.0,-0.98791,1e-05,2.16187]
[1777631861172,41.26,77275.81,0.0,-0.9879,1e-05,2.16317]
[1777631861902,41.26,77275.81,0.0,-0.9879,1e-05,2.16317]
[1777631862077,41.26,77275.81,0.0,-0.9879,1e-05,2.16317]
[1777631867214,41.26,77275.67,0.0,-0.9879,1e-05,2.16292]
[1777631872248,41.26,77274.0,0.0,-0.98792,1e-05,2.16001]
[1777631876325,41.26,77272.5,0.0,-0.98794,1e-05,2.15739]
[1777631876426,41.26,77272.74,0.0,-0.98793,1e-05,2.15781]
[1777631876588,41.26,77272.74,0.0,-0.98793,1e-05,2.15781]
[1777631876827,41.26,77272.74,0.0,-0.98793,1e-05,2.15781]
[1777631882319,41.26,77272.77,0.0,-0.98793,1e-05,2.15786]
[1777631886825,41.26,77272.28,0.0,-0.98794,1e-05,2.15701]
[1777631887076,41.26,77272.28,0.0,-0.98794,1e-05,2.15701]
[1777631888069,41.26,77272.52,0.0,-0.98794,1e-05,2.15743]
[1777631888077,41.26,77272.52,0.0,-0.98794,1e-05,2.15743]
[1777631888361,41.26,77272.54,0.0,-0.98794,1e-05,2.15746]
[1777631893396,41.26,77271.84,0.0,-0.98794,1e-05,2.15624]
[1777631894619,41.26,77272.0,0.0,-0.98794,1e-05,2.15652]
[1777631894831,41.26,77272.0,0.0,-0.98794,1e-05,2.15652]
[1777631899513,41.26,77269.94,0.0,-0.98797,1e-05,2.15293]
[1777631899576,41.26,77268.92,0.0,-0.98798,1e-05,2.15116]
[1777631900402,41.26,77268.92,0.0,-0.98798,1e-05,2.15116]
[1777631900445,41.26,77268.98,0.0,-0.98798,1e-05,2.15126]
[1777631900576,41.26,77268.98,0.0,-0.98798,1e-05,2.15126]
[1777631905165,41.26,77268.65,0.0,-0.98798,1e-05,2.15069]
[1777631905327,41.26,77268.65,0.0,-0.98798,1e-05,2.15069]
[1777631910515,41.26,77267.88,0.0,-0.98799,1e-05,2.14935]
[1777631912100,41.26,77267.23,0.0,-0.988,1e-05,2.14663]
[1777631912330,41.26,77267.23,0.0,-0.988,1e-05,2.14663]
[1777631914078,41.26,77267.71,0.0,-0.988,1e-05,2.14746]
[1777631914324,41.26,77267.71,0.0,-0.988,1e-05,2.14746]
[1777631914543,41.26,77267.83,0.0,-0.988,1e-05,2.14767]
[1777631920585,41.26,77267.76,0.0,-0.988,1e-05,2.14755]
[1777631925620,41.26,77265.43,0.0,-0.98802,1e-05,2.14351]
[1777631930754,41.26,77265.83,0.0,-0.98802,1e-05,2.1442]
[1777631930828,41.26,77265.83,0.0,-0.98802,1e-05,2.1442]
[1777631937524,41.26,77265.22,0.0,-0.98803,1e-05,2.14314]
[1777631937576,41.26,77266.05,0.0,-0.98802,1e-05,2.14458]
[1777631938562,41.26,77266.05,0.0,-0.98802,1e-05,2.14458]
[1777631938578,41.26,77266.03,0.0,-0.98802,1e-05,2.14455]
[1777631938711,41.26,77266.14,0.0,-0.98802,1e-05,2.14474]
[1777631943746,41.26,77265.88,0.0,-0.98802,1e-05,2.14429]
[1777631948781,41.26,77265.89,0.0,-0.98802,1e-05,2.1443]
[1777631953816,41.26,77266.42,0.0,-0.98801,1e-05,2.14522]
[1777631956274,41.26,77264.51,0.0,-0.98803,1e-05,2.14191]
[1777631956325,41.26,77264.51,0.0,-0.98803,1e-05,2.14191]
[1777631961872,41.26,77265.4,0.0,-0.98802,1e-05,2.14345]
[1777631964892,41.26,77260.99,0.0,-0.98807,1e-05,2.13582]
[1777631965692,41.26,77260.99,0.0,-0.98807,1e-05,2.13582]
[1777631965826,41.26,77260.99,0.0,-0.98807,1e-05,2.13582]
[1777631967805,41.26,77260.28,0.0,-0.98808,1e-05,2.13459]
[1777631967830,41.26,77260.28,0.0,-0.98808,1e-05,2.13459]
[1777631967914,41.26,77260.31,0.0,-0.98808,1e-05,2.13464]
[1777631971363,41.26,77258.05,0.0,-0.9881,1e-05,2.13074]
[1777631971574,41.26,77258.05,0.0,-0.9881,1e-05,2.13074]
[1777631976978,41.26,77256.05,0.0,-0.98814,1e-05,2.12571]
[1777631982013,41.26,77255.35,0.0,-0.98814,1e-05,2.1245]
[1777631983019,41.26,77250.74,0.0,-0.98819,1e-05,2.11658]
[1777631985523,41.26,77250.41,0.0,-0.9882,1e-05,2.11601]
[1777631985576,41.26,77250.41,0.0,-0.9882,1e-05,2.11601]
[1777631987110,41.26,77249.77,0.0,-0.9882,1e-05,2.11491]
[1777631987325,41.26,77249.77,0.0,-0.9882,1e-05,2.11491]
[1777631987426,41.26,77249.47,0.0,-0.98821,1e-05,2.1144]
[1777631990069,41.26,77244.16,0.0,-0.98826,1e-05,2.1053]
[1777631992539,41.26,77241.39,0.0,-0.98829,1e-05,2.10057]
[1777631992574,41.26,77241.39,0.0,-0.98829,1e-05,2.10057]
[1777631998125,41.26,77239.04,0.0,-0.98832,1e-05,2.09657]
[1777632001146,41.26,77234.57,0.0,-0.98837,1e-05,2.08896]
[1777632004690,41.26,77232.52,0.0,-0.98839,1e-05,2.08548]
[1777632004827,41.26,77232.52,0.0,-0.98839,1e-05,2.08548]
[1777632007188,41.26,77240.34,0.0,-0.98831,1e-05,2.09878]
[1777632008542,41.26,77240.34,0.0,-0.98831,1e-05,2.09878]
[1777632008576,41.26,77240.34,0.0,-0.98831,1e-05,2.09878]
[1777632009380,41.26,77241.57,0.0,-0.98829,1e-05,2.10088]
[1777632009579,41.26,77241.57,0.0,-0.98829,1e-05,2.10088]
[1777632009420,41.26,77240.67,0.0,-0.9883,1e-05,2.09935]
[1777632015245,41.26,77239.47,0.0,-0.98831,1e-05,2.0973]
[1777632020281,41.26,77239.01,0.0,-0.98832,1e-05,2.09652]
[1777632023553,41.26,77239.0,0.0,-0.98832,1e-05,2.0965]
[1777632023575,41.26,77239.0,0.0,-0.98832,1e-05,2.0965]
[1777632025146,41.26,77239.42,0.0,-0.98832,1e-05,2.09721]
[1777632025325,41.26,77239.42,0.0,-0.98832,1e-05,2.09721]
[1777632025427,41.26,77239.58,0.0,-0.98831,1e-05,2.09749]
[1777632032365,41.26,77239.56,0.0,-0.98832,1e-05,2.09588]
[1777632037400,41.26,77239.14,0.0,-0.98833,1e-05,2.09517]
[1777632040384,41.26,77239.16,0.0,-0.98833,1e-05,2.0952]
[1777632040577,41.26,77239.16,0.0,-0.98833,1e-05,2.0952]
[1777632046463,41.26,77239.95,0.0,-0.98832,1e-05,2.09655]
[1777632047390,41.26,77239.95,0.0,-0.98832,1e-05,2.09655]
[1777632047575,41.26,77239.95,0.0,-0.98832,1e-05,2.09655]
[1777632048512,41.26,77240.2,0.0,-0.98832,1e-05,2.09697]
[1777632048576,41.26,77240.2,0.0,-0.98832,1e-05,2.09697]
[1777632048609,41.26,77240.12,0.0,-0.98832,1e-05,2.09684]
[1777632056318,41.26,77239.71,0.0,-0.98832,1e-05,2.09614]
[1777632056330,41.26,77239.71,0.0,-0.98832,1e-05,2.09614]
[1777632061568,41.26,77239.88,0.0,-0.98832,1e-05,2.09643]
[1777632071638,41.26,77239.77,0.0,-0.98832,1e-05,2.09624]
[1777632075492,41.26,77239.88,0.0,-0.98832,1e-05,2.09643]
[1777632075577,41.26,77239.88,0.0,-0.98832,1e-05,2.09643]
[1777632077018,41.26,77239.75,0.0,-0.98832,1e-05,2.09621]
[1777632077075,41.26,77239.75,0.0,-0.98832,1e-05,2.09621]
[1777632077113,41.26,77239.75,0.0,-0.98832,1e-05,2.09621]
[1777632082717,41.26,77239.77,0.0,-0.98832,1e-05,2.09624]
[1777632087750,41.26,77239.72,0.0,-0.98832,1e-05,2.09616]
[1777632091442,41.26,77239.72,0.0,-0.98832,1e-05,2.09616]
[1777632091575,41.26,77239.72,0.0,-0.98832,1e-05,2.09616]
[1777632097559,41.26,77239.36,0.0,-0.98833,1e-05,2.09398]
[1777632097587,41.26,77239.36,0.0,-0.98833,1e-05,2.09398]
[1777632097660,41.26,77237.86,0.0,-0.98835,1e-05,2.09142]
[1777632100899,41.26,77239.57,0.0,-0.98833,1e-05,2.09433]
[1777632101077,41.26,77239.57,0.0,-0.98833,1e-05,2.09433]
[1777632109904,41.26,77240.07,0.0,-0.98833,1e-05,2.09518]
[1777632113541,41.26,77240.22,0.0,-0.98832,1e-05,2.09544]
[1777632113577,41.26,77240.22,0.0,-0.98832,1e-05,2.09544]
[1777632115481,41.26,77241.41,0.0,-0.98831,1e-05,2.09747]
[1777632115574,41.26,77241.41,0.0,-0.98831,1e-05,2.09747]
[1777632115582,41.26,77241.59,0.0,-0.98831,1e-05,2.09777]
[1777632115946,41.26,77245.53,0.0,-0.98827,1e-05,2.1045]
[1777632118744,41.26,77245.12,0.0,-0.98827,1e-05,2.1038]
[1777632118828,41.26,77245.77,0.0,-0.98826,1e-05,2.10491]
[1777632122739,41.26,77245.08,0.0,-0.98827,1e-05,2.10373]
[1777632124155,41.26,77245.43,0.0,-0.98827,1e-05,2.10433]
[1777632124325,41.26,77245.43,0.0,-0.98827,1e-05,2.10433]
[1777632124426,41.26,77245.02,0.0,-0.98827,1e-05,2.10363]
[1777632130043,41.26,77244.68,0.0,-0.98828,1e-05,2.10305]
[1777632135079,41.26,77245.0,0.0,-0.98827,1e-05,2.10359]
[1777632140113,41.26,77245.16,0.0,-0.98827,1e-05,2.10387]
[1777632145149,41.26,77245.32,0.0,-0.98827,1e-05,2.10414]
[1777632150184,41.26,77244.84,0.0,-0.98827,1e-05,2.10332]
[1777632155220,41.26,77244.24,0.0,-0.98829,1e-05,2.10072]
[1777632164283,41.26,77244.15,0.0,-0.98829,1e-05,2.10057]
[1777632169318,41.26,77243.84,0.0,-0.98829,1e-05,2.10004]
[1777632174353,41.26,77240.61,0.0,-0.98833,1e-05,2.09454]
[1777632179388,41.26,77239.52,0.0,-0.98834,1e-05,2.09268]
[1777632184423,41.26,77239.43,0.0,-0.98834,1e-05,2.09253]
[1777632191472,41.26,77239.8,0.0,-0.98834,1e-05,2.09316]
[1777632200535,41.26,77239.93,0.0,-0.98834,1e-05,2.09338]
[1777632208591,41.26,77240.27,0.0,-0.98833,1e-05,2.09396]
[1777632213626,41.26,77241.84,0.0,-0.98832,1e-05,2.09506]
[1777632218660,41.26,77240.67,0.0,-0.98834,1e-05,2.09307]
[1777632226717,41.26,77239.76,0.0,-0.98835,1e-05,2.09152]
[1777632231752,41.26,77236.61,0.0,-0.98838,1e-05,2.08617]
[1777632236788,41.26,77236.97,0.0,-0.98838,1e-05,2.08678]
[1777632242829,41.26,77235.73,0.0,-0.98839,1e-05,2.08467]
[1777632247865,41.26,77235.26,0.0,-0.98839,1e-05,2.08388]
[1777632256928,41.26,77237.16,0.0,-0.98837,1e-05,2.0871]
[1777632261962,41.26,77238.55,0.0,-0.98836,1e-05,2.08946]
[1777632266998,41.26,77239.09,0.0,-0.98835,1e-05,2.09038]
[1777632272033,41.26,77239.88,0.0,-0.98835,1e-05,2.09016]
[1777632277068,41.26,77239.62,0.0,-0.98836,1e-05,2.08972]
[1777632281096,41.26,77233.43,0.0,-0.98842,1e-05,2.07921]
[1777632282103,41.26,77229.73,0.0,-0.98846,1e-05,2.07296]
[1777632284116,41.26,77229.34,0.0,-0.98847,1e-05,2.0723]
[1777632286174,41.26,77229.78,0.0,-0.98846,1e-05,2.07304]
[1777632286329,41.26,77229.78,0.0,-0.98846,1e-05,2.07304]
[1777632292173,41.26,77230.07,0.0,-0.98846,1e-05,2.07353]
[1777632294992,41.26,77230.16,0.0,-0.98846,1e-05,2.07368]
[1777632295074,41.26,77230.16,0.0,-0.98846,1e-05,2.07368]
[1777632295311,41.26,77230.22,0.0,-0.98846,1e-05,2.07378]
[1777632300325,41.26,77231.28,0.0,-0.98844,1e-05,2.07558]
[1777632302254,41.26,77232.14,0.0,-0.98844,1e-05,2.07703]
[1777632302326,41.26,77232.14,0.0,-0.98844,1e-05,2.07703]
[1777632302347,41.26,77232.93,0.0,-0.98843,1e-05,2.07837]
[1777632304321,41.26,77232.99,0.0,-0.98843,1e-05,2.07847]
[1777632304576,41.26,77232.99,0.0,-0.98843,1e-05,2.07847]
[1777632311306,41.26,77232.75,0.0,-0.98843,1e-05,2.07806]
[1777632313926,41.26,77231.86,0.0,-0.98844,1e-05,2.07656]
[1777632313931,41.26,77232.4,0.0,-0.98843,1e-05,2.07747]
[1777632314076,41.26,77232.4,0.0,-0.98843,1e-05,2.07747]
[1777632314347,41.26,77232.4,0.0,-0.98843,1e-05,2.07747]
[1777632314574,41.26,77232.4,0.0,-0.98843,1e-05,2.07747]
[1777632321376,41.26,77232.74,0.0,-0.98843,1e-05,2.07805]
[1777632326411,41.26,77231.36,0.0,-0.98844,1e-05,2.07571]
[1777632327681,41.26,77231.36,0.0,-0.98844,1e-05,2.07571]
[1777632327834,41.26,77231.36,0.0,-0.98844,1e-05,2.07571]
[1777632327897,41.26,77231.36,0.0,-0.98844,1e-05,2.07571]
[1777632327883,41.26,77232.2,0.0,-0.98844,1e-05,2.07713]
[1777632328075,41.26,77232.2,0.0,-0.98844,1e-05,2.07713]
[1777632329311,41.26,77232.33,0.0,-0.98843,1e-05,2.07735]
[1777632334469,41.26,77235.6,0.0,-0.98841,1e-05,2.08133]
[1777632335593,41.26,77235.6,0.0,-0.98841,1e-05,2.08133]
[1777632335829,41.26,77235.6,0.0,-0.98841,1e-05,2.08133]
[1777632335895,41.26,77235.6,0.0,-0.98841,1e-05,2.08133]
[1777632335883,41.26,77236.42,0.0,-0.9884,1e-05,2.08272]
[1777632336076,41.26,77236.42,0.0,-0.9884,1e-05,2.08272]
[1777632341517,41.26,77236.68,0.0,-0.9884,1e-05,2.08316]
[1777632343486,41.26,77237.12,0.0,-0.98839,1e-05,2.08391]
[1777632343579,41.26,77237.12,0.0,-0.98839,1e-05,2.08391]
[1777632343587,41.26,77236.93,0.0,-0.98839,1e-05,2.08358]
[1777632344096,41.26,77236.93,0.0,-0.98839,1e-05,2.08358]
[1777632344325,41.26,77236.93,0.0,-0.98839,1e-05,2.08358]
[1777632348988,41.26,77234.75,0.0,-0.98842,1e-05,2.07989]
[1777632349077,41.26,77234.75,0.0,-0.98842,1e-05,2.07989]
[1777632349152,41.26,77234.75,0.0,-0.98842,1e-05,2.07989]
[1777632349329,41.26,77234.75,0.0,-0.98842,1e-05,2.07989]
[1777632349956,41.26,77234.6,0.0,-0.98842,1e-05,2.07963]
[1777632355619,41.26,77234.35,0.0,-0.98842,1e-05,2.07921]
[1777632360654,41.26,77234.29,0.0,-0.98842,1e-05,2.07911]
[1777632364684,41.26,77238.79,0.0,-0.98837,1e-05,2.08674]
[1777632365424,41.26,77238.79,0.0,-0.98837,1e-05,2.08674]
[1777632365578,41.26,77238.79,0.0,-0.98837,1e-05,2.08674]
[1777632365618,41.26,77238.79,0.0,-0.98837,1e-05,2.08674]
[1777632365827,41.26,77238.79,0.0,-0.98837,1e-05,2.08674]
[1777632365928,41.26,77238.9,0.0,-0.98837,1e-05,2.08693]
[1777632367705,41.26,77243.32,0.0,-0.98832,1e-05,2.09444]
[1777632369772,41.26,77245.15,0.0,-0.9883,1e-05,2.09756]
[1777632369828,41.26,77245.15,0.0,-0.9883,1e-05,2.09756]
[1777632369939,41.26,77245.15,0.0,-0.9883,1e-05,2.09756]
[1777632369928,41.26,77245.57,0.0,-0.9883,1e-05,2.09828]
[1777632370077,41.26,77245.57,0.0,-0.9883,1e-05,2.09828]
[1777632375483,41.26,77247.62,0.0,-0.98828,1e-05,2.10178]
[1777632380796,41.26,77246.97,0.0,-0.98828,1e-05,2.10067]
[1777632385831,41.26,77246.48,0.0,-0.98829,1e-05,2.09983]
[1777632387845,41.26,77238.9,0.0,-0.98837,1e-05,2.08693]
[1777632389919,41.26,77238.03,0.0,-0.98838,1e-05,2.08545]
[1777632390020,41.26,77237.16,0.0,-0.98839,1e-05,2.08397]
[1777632390075,41.26,77237.16,0.0,-0.98839,1e-05,2.08397]
[1777632390177,41.26,77237.16,0.0,-0.98839,1e-05,2.08397]
[1777632390326,41.26,77237.16,0.0,-0.98839,1e-05,2.08397]
[1777632395468,41.26,77234.97,0.0,-0.98842,1e-05,2.0787]
[1777632395581,41.26,77234.97,0.0,-0.98842,1e-05,2.0787]
[1777632395727,41.26,77234.97,0.0,-0.98842,1e-05,2.0787]
[1777632395827,41.26,77234.97,0.0,-0.98842,1e-05,2.0787]
[1777632395901,41.26,77234.79,0.0,-0.98842,1e-05,2.07839]
[1777632400936,41.26,77236.04,0.0,-0.98841,1e-05,2.08051]
[1777632401746,41.26,77236.04,0.0,-0.98841,1e-05,2.08051]
[1777632401828,41.26,77236.04,0.0,-0.98841,1e-05,2.08051]
[1777632401928,41.26,77236.04,0.0,-0.98841,1e-05,2.08051]
[1777632401943,41.26,77236.59,0.0,-0.9884,1e-05,2.08144]
[1777632402081,41.26,77236.59,0.0,-0.9884,1e-05,2.08144]
[1777632407985,41.26,77236.68,0.0,-0.9884,1e-05,2.0816]
[1777632413026,41.26,77236.78,0.0,-0.9884,1e-05,2.08176]
[1777632414030,41.26,77236.78,0.0,-0.9884,1e-05,2.08176]
[1777632414034,41.26,77236.57,0.0,-0.98841,1e-05,2.08141]
[1777632414075,41.26,77236.57,0.0,-0.98841,1e-05,2.08141]
[1777632414381,41.26,77236.57,0.0,-0.98841,1e-05,2.08141]
[1777632414577,41.26,77236.57,0.0,-0.98841,1e-05,2.08141]
[1777632420076,41.26,77237.15,0.0,-0.9884,1e-05,2.08239]
[1777632425111,41.26,77236.94,0.0,-0.9884,1e-05,2.08204]
[1777632430576,41.26,77236.52,0.0,-0.98841,1e-05,2.08132]
[1777632430830,41.26,77236.52,0.0,-0.98841,1e-05,2.08132]
[1777632430872,41.26,77236.52,0.0,-0.98841,1e-05,2.08132]
[1777632430931,41.26,77236.77,0.0,-0.9884,1e-05,2.08175]
[1777632431076,41.26,77236.77,0.0,-0.9884,1e-05,2.08175]
[1777632437195,41.26,77236.53,0.0,-0.98841,1e-05,2.08134]
[1777632438427,41.26,77236.53,0.0,-0.98841,1e-05,2.08134]
[1777632438575,41.26,77236.53,0.0,-0.98841,1e-05,2.08134]
[1777632438685,41.26,77236.53,0.0,-0.98841,1e-05,2.08134]
[1777632438831,41.26,77236.53,0.0,-0.98841,1e-05,2.08134]
[1777632438844,41.26,77236.78,0.0,-0.9884,1e-05,2.08176]
[1777632444483,41.26,77236.25,0.0,-0.98841,1e-05,2.08087]
[1777632444572,41.26,77236.25,0.0,-0.98841,1e-05,2.08087]
[1777632444830,41.26,77236.25,0.0,-0.98841,1e-05,2.08087]
[1777632444871,41.26,77236.25,0.0,-0.98841,1e-05,2.08087]
[1777632444972,41.26,77235.55,0.0,-0.98842,1e-05,2.07968]
[1777632450286,41.26,77235.63,0.0,-0.98842,1e-05,2.07982]
[1777632453296,41.26,77235.3,0.0,-0.98843,1e-05,2.0777]
[1777632453326,41.26,77235.3,0.0,-0.98843,1e-05,2.0777]
[1777632453623,41.26,77235.3,0.0,-0.98843,1e-05,2.0777]
[1777632453827,41.26,77235.3,0.0,-0.98843,1e-05,2.0777]
[1777632453928,41.26,77235.59,0.0,-0.98842,1e-05,2.07819]
[1777632459349,41.26,77236.45,0.0,-0.98841,1e-05,2.07964]
[1777632462739,41.26,77237.44,0.0,-0.9884,1e-05,2.08132]
[1777632462826,41.26,77237.44,0.0,-0.9884,1e-05,2.08132]
[1777632462890,41.26,77237.44,0.0,-0.9884,1e-05,2.08132]
[1777632463076,41.26,77237.44,0.0,-0.9884,1e-05,2.08132]
[1777632462927,41.26,77237.79,0.0,-0.9884,1e-05,2.08191]
[1777632466649,41.26,77237.45,0.0,-0.9884,1e-05,2.08134]
[1777632466830,41.26,77237.45,0.0,-0.9884,1e-05,2.08134]
[1777632472440,41.26,77237.45,0.0,-0.9884,1e-05,2.08134]
[1777632478482,41.26,77237.45,0.0,-0.9884,1e-05,2.08134]
[1777632483633,41.26,77236.58,0.0,-0.98841,1e-05,2.07986]
[1777632483807,41.26,77236.58,0.0,-0.98841,1e-05,2.07986]
[1777632483832,41.26,77236.58,0.0,-0.98841,1e-05,2.07986]
[1777632483908,41.26,77236.34,0.0,-0.98842,1e-05,2.07946]
[1777632489951,41.26,77236.86,0.0,-0.98841,1e-05,2.08034]
[1777632490075,41.26,77236.86,0.0,-0.98841,1e-05,2.08034]
[1777632490127,41.26,77236.86,0.0,-0.98841,1e-05,2.08034]
[1777632490126,41.26,77237.32,0.0,-0.98841,1e-05,2.08112]
[1777632490333,41.26,77237.32,0.0,-0.98841,1e-05,2.08112]
[1777632496608,41.26,77237.04,0.0,-0.98841,1e-05,2.08064]
[1777632498193,41.26,77236.74,0.0,-0.98841,1e-05,2.08013]
[1777632498327,41.26,77236.74,0.0,-0.98841,1e-05,2.08013]
[1777632498336,41.26,77236.74,0.0,-0.98841,1e-05,2.08013]
[1777632498575,41.26,77236.74,0.0,-0.98841,1e-05,2.08013]
[1777632498622,41.26,77236.85,0.0,-0.98841,1e-05,2.08032]
[1777632503657,41.26,77237.66,0.0,-0.9884,1e-05,2.08169]
[1777632508400,41.26,77237.18,0.0,-0.98841,1e-05,2.08088]
[1777632508574,41.26,77237.18,0.0,-0.98841,1e-05,2.08088]
[1777632511292,41.26,77238.91,0.0,-0.98839,1e-05,2.08381]
[1777632511327,41.26,77238.91,0.0,-0.98839,1e-05,2.08381]
[1777632511713,41.26,77238.94,0.0,-0.9884,1e-05,2.0823]
[1777632515741,41.26,77255.09,0.0,-0.98822,1e-05,2.10983]
[1777632516749,41.26,77258.76,0.0,-0.98818,1e-05,2.11613]
[1777632518324,41.26,77258.9,0.0,-0.98818,1e-05,2.11637]
[1777632518608,41.26,77258.9,0.0,-0.98818,1e-05,2.11637]
[1777632518826,41.26,77258.9,0.0,-0.98818,1e-05,2.11637]
[1777632518927,41.26,77259.47,0.0,-0.98817,1e-05,2.11735]
[1777632524808,41.26,77259.72,0.0,-0.98817,1e-05,2.11778]
[1777632529843,41.26,77260.19,0.0,-0.98817,1e-05,2.11859]
[1777632535885,41.26,77260.23,0.0,-0.98817,1e-05,2.11865]
[1777632536482,41.26,77260.23,0.0,-0.98817,1e-05,2.11865]
[1777632536490,41.26,77260.23,0.0,-0.98817,1e-05,2.11865]
[1777632536583,41.26,77260.23,0.0,-0.98817,1e-05,2.11865]
[1777632536892,41.26,77260.45,0.0,-0.98816,1e-05,2.11903]
[1777632537899,41.26,77255.18,0.0,-0.98822,1e-05,2.10999]
[1777632538906,41.26,77251.38,0.0,-0.98826,1e-05,2.10348]
[1777632540535,41.26,77250.99,0.0,-0.98827,1e-05,2.10281]
[1777632540577,41.26,77250.99,0.0,-0.98827,1e-05,2.10281]
[1777632540721,41.26,77250.99,0.0,-0.98827,1e-05,2.10281]
[1777632540831,41.26,77250.99,0.0,-0.98827,1e-05,2.10281]
[1777632540920,41.26,77250.98,0.0,-0.98827,1e-05,2.1028]
[1777632545955,41.26,77251.62,0.0,-0.98826,1e-05,2.10389]
[1777632550990,41.26,77251.12,0.0,-0.98827,1e-05,2.10304]
[1777632552976,41.26,77250.8,0.0,-0.98827,1e-05,2.10249]
[1777632553075,41.26,77250.8,0.0,-0.98827,1e-05,2.10249]
[1777632553306,41.26,77250.83,0.0,-0.98827,1e-05,2.10254]
[1777632553327,41.26,77250.83,0.0,-0.98827,1e-05,2.10254]
[1777632554010,41.26,77251.0,0.0,-0.98827,1e-05,2.10283]
[1777632559049,41.26,77251.62,0.0,-0.98826,1e-05,2.10389]
[1777632561297,41.26,77251.6,0.0,-0.98826,1e-05,2.10386]
[1777632561325,41.26,77251.6,0.0,-0.98826,1e-05,2.10386]
[1777632567105,41.26,77251.0,0.0,-0.98827,1e-05,2.10283]
[1777632569016,41.26,77251.4,0.0,-0.98826,1e-05,2.10352]
[1777632569071,41.26,77251.4,0.0,-0.98826,1e-05,2.10352]
[1777632569076,41.26,77251.4,0.0,-0.98826,1e-05,2.10352]
[1777632569119,41.26,77250.73,0.0,-0.98827,1e-05,2.10237]
[1777632569327,41.26,77250.73,0.0,-0.98827,1e-05,2.10237]
[1777632572987,41.26,77249.84,0.0,-0.98829,1e-05,2.09928]
[1777632573076,41.26,77249.84,0.0,-0.98829,1e-05,2.09928]
[1777632573089,41.26,77249.84,0.0,-0.98829,1e-05,2.09928]
[1777632573150,41.26,77249.87,0.0,-0.98829,1e-05,2.09933]
[1777632573325,41.26,77249.87,0.0,-0.98829,1e-05,2.09933]
[1777632579192,41.26,77249.56,0.0,-0.98829,1e-05,2.0988]
[1777632582443,41.26,77250.97,0.0,-0.98828,1e-05,2.10121]
[1777632582575,41.26,77250.97,0.0,-0.98828,1e-05,2.10121]
[1777632582585,41.26,77250.97,0.0,-0.98828,1e-05,2.10121]
[1777632582828,41.26,77250.97,0.0,-0.98828,1e-05,2.10121]
[1777632583220,41.26,77251.03,0.0,-0.98828,1e-05,2.10131]
[1777632588255,41.26,77251.81,0.0,-0.98827,1e-05,2.10264]
[1777632590588,41.26,77254.43,0.0,-0.98824,1e-05,2.10712]
[1777632590645,41.26,77254.43,0.0,-0.98824,1e-05,2.10712]
[1777632590828,41.26,77254.43,0.0,-0.98824,1e-05,2.10712]
[1777632590863,41.26,77256.01,0.0,-0.98822,1e-05,2.10983]
[1777632596311,41.26,77257.2,0.0,-0.98821,1e-05,2.11187]
[1777632600696,41.26,77257.07,0.0,-0.98821,1e-05,2.11165]
[1777632600825,41.26,77257.07,0.0,-0.98821,1e-05,2.11165]
[1777632604256,41.26,77256.09,0.0,-0.98822,1e-05,2.10997]
[1777632604329,41.26,77256.09,0.0,-0.98822,1e-05,2.10997]
[1777632604367,41.26,77256.32,0.0,-0.98822,1e-05,2.11036]
[1777632606960,41.26,77256.38,0.0,-0.98822,1e-05,2.11046]
[1777632607075,41.26,77256.38,0.0,-0.98822,1e-05,2.11046]
[1777632612423,41.26,77256.05,0.0,-0.98822,1e-05,2.1099]
[1777632617458,41.26,77256.74,0.0,-0.98821,1e-05,2.11108]
[1777632620385,41.26,77257.52,0.0,-0.9882,1e-05,2.11242]
[1777632620424,41.26,77257.52,0.0,-0.9882,1e-05,2.11242]
[1777632620578,41.26,77257.52,0.0,-0.9882,1e-05,2.11242]
[1777632620680,41.26,77257.41,0.0,-0.98821,1e-05,2.11223]
[1777632626521,41.26,77257.41,0.0,-0.98821,1e-05,2.11223]
[1777632628136,41.26,77257.41,0.0,-0.98821,1e-05,2.11223]
[1777632628181,41.26,77257.41,0.0,-0.98821,1e-05,2.11223]
[1777632628238,41.26,77257.03,0.0,-0.98821,1e-05,2.11158]
[1777632628326,41.26,77257.03,0.0,-0.98821,1e-05,2.11158]
[1777632631556,41.26,77251.57,0.0,-0.98828,1e-05,2.10066]
[1777632632966,41.26,77251.57,0.0,-0.98828,1e-05,2.10066]
[1777632633060,41.26,77251.57,0.0,-0.98828,1e-05,2.10066]
[1777632633076,41.26,77251.57,0.0,-0.98828,1e-05,2.10066]
[1777632633177,41.26,77248.67,0.0,-0.98831,1e-05,2.09571]
[1777632639612,41.26,77249.15,0.0,-0.9883,1e-05,2.09653]
[1777632641924,41.26,77249.4,0.0,-0.9883,1e-05,2.09695]
[1777632641931,41.26,77249.4,0.0,-0.9883,1e-05,2.09695]
[1777632642074,41.26,77249.4,0.0,-0.9883,1e-05,2.09695]
[1777632642129,41.26,77249.71,0.0,-0.9883,1e-05,2.09748]
[1777632647669,41.26,77249.2,0.0,-0.9883,1e-05,2.09661]
[1777632652703,41.26,77249.54,0.0,-0.9883,1e-05,2.09719]
[1777632656483,41.26,77249.21,0.0,-0.9883,1e-05,2.09663]
[1777632656488,41.26,77249.21,0.0,-0.9883,1e-05,2.09663]
[1777632656576,41.26,77249.21,0.0,-0.9883,1e-05,2.09663]
[1777632656717,41.26,77249.21,0.0,-0.9883,1e-05,2.09663]
[1777632661767,41.26,77249.24,0.0,-0.9883,1e-05,2.09668]
[1777632666802,41.26,77250.63,0.0,-0.98829,1e-05,2.09905]
[1777632669015,41.26,77251.34,0.0,-0.98828,1e-05,2.10026]
[1777632669071,41.26,77251.34,0.0,-0.98828,1e-05,2.10026]
[1777632669078,41.26,77251.34,0.0,-0.98828,1e-05,2.10026]
[1777632669324,41.26,77251.38,0.0,-0.98828,1e-05,2.10033]
[1777632674929,41.26,77250.04,0.0,-0.98829,1e-05,2.09804]
[1777632678443,41.26,77249.68,0.0,-0.9883,1e-05,2.09743]
[1777632678575,41.26,77249.68,0.0,-0.9883,1e-05,2.09743]
[1777632678957,41.26,77249.79,0.0,-0.9883,1e-05,2.09762]
[1777632679965,41.26,77245.66,0.0,-0.98834,1e-05,2.09058]
[1777632684998,41.26,77245.51,0.0,-0.98834,1e-05,2.09033]
[1777632685776,41.26,77245.51,0.0,-0.98834,1e-05,2.09033]
[1777632685785,41.26,77245.51,0.0,-0.98834,1e-05,2.09033]
[1777632685826,41.26,77245.51,0.0,-0.98834,1e-05,2.09033]
[1777632686006,41.26,77245.54,0.0,-0.98834,1e-05,2.09038]
[1777632693055,41.26,77245.14,0.0,-0.98836,1e-05,2.08813]
[1777632693833,41.26,77245.14,0.0,-0.98836,1e-05,2.08813]
[1777632693895,41.26,77245.14,0.0,-0.98836,1e-05,2.08813]
[1777632694079,41.26,77245.14,0.0,-0.98836,1e-05,2.08813]
[1777632694180,41.26,77245.23,0.0,-0.98835,1e-05,2.08828]
[1777632700104,41.26,77245.11,0.0,-0.98836,1e-05,2.08808]
[1777632702930,41.26,77245.33,0.0,-0.98835,1e-05,2.08845]
[1777632703074,41.26,77245.33,0.0,-0.98835,1e-05,2.08845]
[1777632703125,41.26,77245.33,0.0,-0.98835,1e-05,2.08845]
[1777632703325,41.26,77245.33,0.0,-0.98835,1e-05,2.08845]
[1777632703151,41.26,77245.06,0.0,-0.98836,1e-05,2.08799]
[1777632708159,41.26,77244.93,0.0,-0.98836,1e-05,2.08777]
[1777632713195,41.26,77245.4,0.0,-0.98835,1e-05,2.08857]
[1777632719237,41.26,77244.63,0.0,-0.98836,1e-05,2.08726]
[1777632720348,41.26,77244.63,0.0,-0.98836,1e-05,2.08726]
[1777632720244,41.26,77241.92,0.0,-0.98839,1e-05,2.08266]
[1777632720458,41.26,77241.92,0.0,-0.98839,1e-05,2.08266]
[1777632720574,41.26,77241.92,0.0,-0.98839,1e-05,2.08266]
[1777632721251,41.26,77239.46,0.0,-0.98842,1e-05,2.07849]
[1777632726286,41.26,77240.25,0.0,-0.98841,1e-05,2.07983]
[1777632727275,41.26,77240.25,0.0,-0.98841,1e-05,2.07983]
[1777632727326,41.26,77240.25,0.0,-0.98841,1e-05,2.07983]
[1777632727377,41.26,77240.97,0.0,-0.9884,1e-05,2.08105]
[1777632727393,41.26,77240.97,0.0,-0.9884,1e-05,2.08105]
[1777632727575,41.26,77240.97,0.0,-0.9884,1e-05,2.08105]
[1777632733334,41.26,77242.91,0.0,-0.98838,1e-05,2.08434]
[1777632737603,41.26,77242.51,0.0,-0.98838,1e-05,2.08366]
[1777632737825,41.26,77242.51,0.0,-0.98838,1e-05,2.08366]
[1777632737830,41.26,77242.51,0.0,-0.98838,1e-05,2.08366]
[1777632738080,41.26,77242.51,0.0,-0.98838,1e-05,2.08366]
[1777632738369,41.26,77242.59,0.0,-0.98838,1e-05,2.0838]
[1777632744412,41.26,77242.51,0.0,-0.98838,1e-05,2.08366]
[1777632749446,41.26,77242.35,0.0,-0.98839,1e-05,2.08339]
[1777632754482,41.26,77242.37,0.0,-0.98839,1e-05,2.08186]
[1777632757590,41.26,77242.66,0.0,-0.98839,1e-05,2.08235]
[1777632757827,41.26,77242.66,0.0,-0.98839,1e-05,2.08235]
[1777632757833,41.26,77242.66,0.0,-0.98839,1e-05,2.08235]
[1777632758075,41.26,77242.66,0.0,-0.98839,1e-05,2.08235]
[1777632758177,41.26,77244.63,0.0,-0.98837,1e-05,2.08569]
[1777632763545,41.26,77245.7,0.0,-0.98836,1e-05,2.08751]
[1777632769587,41.26,77245.4,0.0,-0.98836,1e-05,2.087]
[1777632774623,41.26,77245.45,0.0,-0.98836,1e-05,2.08709]
[1777632777603,41.26,77245.6,0.0,-0.98836,1e-05,2.08734]
[1777632777682,41.26,77245.6,0.0,-0.98836,1e-05,2.08734]
[1777632777829,41.26,77245.6,0.0,-0.98836,1e-05,2.08734]
[1777632777840,41.26,77245.64,0.0,-0.98836,1e-05,2.08741]
[1777632789852,41.26,77245.68,0.0,-0.98836,1e-05,2.08748]
[1777632789901,41.26,77245.68,0.0,-0.98836,1e-05,2.08748]
[1777632790076,41.26,77245.68,0.0,-0.98836,1e-05,2.08748]
[1777632790177,41.26,77245.84,0.0,-0.98836,1e-05,2.08775]
[1777632790735,41.26,77249.0,0.0,-0.98832,1e-05,2.09313]
[1777632793755,41.26,77252.42,0.0,-0.98829,1e-05,2.09896]
[1777632798791,41.26,77252.12,0.0,-0.98829,1e-05,2.09845]
[1777632804631,41.26,77252.0,0.0,-0.98829,1e-05,2.09824]
[1777632804826,41.26,77252.0,0.0,-0.98829,1e-05,2.09824]
[1777632807548,41.26,77252.0,0.0,-0.98829,1e-05,2.09824]
[1777632807574,41.26,77252.0,0.0,-0.98829,1e-05,2.09824]
[1777632808861,41.26,77252.13,0.0,-0.98829,1e-05,2.09847]
[1777632813895,41.26,77252.03,0.0,-0.9883,1e-05,2.09672]
[1777632818930,41.26,77252.72,0.0,-0.98829,1e-05,2.0979]
[1777632819620,41.26,77252.72,0.0,-0.98829,1e-05,2.0979]
[1777632819704,41.26,77252.72,0.0,-0.98829,1e-05,2.0979]
[1777632819826,41.26,77252.72,0.0,-0.98829,1e-05,2.0979]
[1777632819938,41.26,77257.02,0.0,-0.98824,1e-05,2.10525]
[1777632824395,41.26,77254.89,0.0,-0.98827,1e-05,2.1016]
[1777632824791,41.26,77254.89,0.0,-0.98827,1e-05,2.1016]
[1777632824824,41.26,77254.89,0.0,-0.98827,1e-05,2.1016]
[1777632824852,41.26,77254.89,0.0,-0.98827,1e-05,2.1016]
[1777632825083,41.26,77254.89,0.0,-0.98827,1e-05,2.1016]
[1777632825184,41.26,77254.31,0.0,-0.98827,1e-05,2.10061]
[1777632831015,41.26,77253.46,0.0,-0.98828,1e-05,2.09916]
[1777632837057,41.26,77253.48,0.0,-0.98828,1e-05,2.0992]
[1777632838864,41.26,77254.3,0.0,-0.98827,1e-05,2.1006]
[1777632839078,41.26,77254.3,0.0,-0.98827,1e-05,2.1006]
[1777632839125,41.26,77254.3,0.0,-0.98827,1e-05,2.1006]
[1777632839325,41.26,77254.3,0.0,-0.98827,1e-05,2.1006]
[1777632839427,41.26,77254.51,0.0,-0.98827,1e-05,2.10096]
[1777632845113,41.26,77254.54,0.0,-0.98827,1e-05,2.10101]
[1777632851155,41.26,77254.45,0.0,-0.98827,1e-05,2.10085]
[1777632855663,41.26,77255.57,0.0,-0.98826,1e-05,2.10277]
[1777632855827,41.26,77255.57,0.0,-0.98826,1e-05,2.10277]
[1777632858324,41.26,77255.57,0.0,-0.98826,1e-05,2.10277]
[1777632858446,41.26,77255.58,0.0,-0.98826,1e-05,2.10278]
[1777632861905,41.26,77254.72,0.0,-0.98827,1e-05,2.10131]
[1777632862075,41.26,77254.72,0.0,-0.98827,1e-05,2.10131]
[1777632867268,41.26,77254.93,0.0,-0.98827,1e-05,2.10167]
[1777632872303,41.26,77254.77,0.0,-0.98828,1e-05,2.09982]
[1777632875759,41.26,77254.57,0.0,-0.98828,1e-05,2.09948]
[1777632876381,41.26,77254.57,0.0,-0.98828,1e-05,2.09948]
[1777632876482,41.26,77254.7,0.0,-0.98828,1e-05,2.0997]
[1777632876576,41.26,77254.7,0.0,-0.98828,1e-05,2.0997]
[1777632884387,41.26,77254.74,0.0,-0.98828,1e-05,2.09977]
[1777632889421,41.26,77255.02,0.0,-0.98827,1e-05,2.10025]
[1777632894457,41.26,77255.2,0.0,-0.98827,1e-05,2.10056]
[1777632899493,41.26,77255.19,0.0,-0.98827,1e-05,2.10054]
[1777632904528,41.26,77249.89,0.0,-0.98833,1e-05,2.0915]
[1777632906542,41.26,77246.48,0.0,-0.98837,1e-05,2.0857]
[1777632912584,41.26,77245.95,0.0,-0.98837,1e-05,2.0848]
[1777632917618,41.26,77245.52,0.0,-0.98838,1e-05,2.08407]
[1777632922653,41.26,77249.59,0.0,-0.98833,1e-05,2.09099]
[1777632927689,41.26,77248.58,0.0,-0.98834,1e-05,2.08927]
[1777632932724,41.26,77247.02,0.0,-0.98837,1e-05,2.08505]
[1777632938766,41.26,77247.8,0.0,-0.98836,1e-05,2.08638]
[1777632943801,41.26,77247.3,0.0,-0.98837,1e-05,2.08553]
[1777632948836,41.26,77247.54,0.0,-0.98836,1e-05,2.08594]
[1777632954880,41.26,77248.12,0.0,-0.98836,1e-05,2.08692]
[1777632959914,41.26,77248.23,0.0,-0.98836,1e-05,2.08711]
[1777632964950,41.26,77248.08,0.0,-0.98836,1e-05,2.08685]
[1777632968978,41.26,77252.87,0.0,-0.98831,1e-05,2.09501]
[1777632975020,41.26,77252.44,0.0,-0.98831,1e-05,2.09427]
[1777632980055,41.26,77252.26,0.0,-0.98831,1e-05,2.09397]
[1777632985090,41.26,77252.33,0.0,-0.98831,1e-05,2.09409]
[1777632990125,41.26,77251.43,0.0,-0.98832,1e-05,2.09255]
[1777632995160,41.26,77251.1,0.0,-0.98833,1e-05,2.09042]
[1777633001202,41.26,77251.27,0.0,-0.98833,1e-05,2.09071]
[1777633006237,41.26,77251.38,0.0,-0.98833,1e-05,2.0909]
[1777633011274,41.26,77252.1,0.0,-0.98832,1e-05,2.09212]
[1777633016308,41.26,77252.56,0.0,-0.98832,1e-05,2.09291]
[1777633022350,41.26,77252.83,0.0,-0.98832,1e-05,2.09337]
[1777633027385,41.26,77252.74,0.0,-0.98832,1e-05,2.09321]
[1777633032420,41.26,77253.11,0.0,-0.98831,1e-05,2.09384]
[1777633038462,41.26,77253.11,0.0,-0.98831,1e-05,2.09384]
[1777633043498,41.26,77253.11,0.0,-0.98831,1e-05,2.09384]
[1777633049541,41.26,77252.93,0.0,-0.98831,1e-05,2.09354]
[1777633054576,41.26,77251.93,0.0,-0.98833,1e-05,2.09026]
[1777633059611,41.26,77252.05,0.0,-0.98833,1e-05,2.09047]
[1777633064646,41.26,77252.87,0.0,-0.98832,1e-05,2.09186]
[1777633069681,41.26,77253.16,0.0,-0.98832,1e-05,2.09236]
[1777633077737,41.26,77253.07,0.0,-0.98832,1e-05,2.0922]
[1777633082772,41.26,77252.86,0.0,-0.98832,1e-05,2.09185]
[1777633087807,41.26,77252.8,0.0,-0.98832,1e-05,2.09174]
[1777633092842,41.26,77251.85,0.0,-0.98833,1e-05,2.09013]
[1777633097877,41.26,77251.67,0.0,-0.98834,1e-05,2.08982]
[1777633102912,41.26,77251.05,0.0,-0.98834,1e-05,2.08876]
[1777633109961,41.26,77250.63,0.0,-0.98835,1e-05,2.08805]
[1777633114996,41.26,77251.22,0.0,-0.98835,1e-05,2.08748]
[1777633120031,41.26,77251.59,0.0,-0.98835,1e-05,2.08811]
[1777633125066,41.26,77251.91,0.0,-0.98834,1e-05,2.08866]
[1777633130101,41.26,77251.79,0.0,-0.98834,1e-05,2.08845]
[1777633135136,41.26,77252.09,0.0,-0.98834,1e-05,2.08896]
[1777633140171,41.26,77252.08,0.0,-0.98834,1e-05,2.08895]
[1777633145207,41.26,77251.76,0.0,-0.98834,1e-05,2.0884]
[1777633150241,41.26,77252.29,0.0,-0.98834,1e-05,2.0893]
[1777633156283,41.26,77251.89,0.0,-0.98834,1e-05,2.08862]
[1777633161318,41.26,77252.67,0.0,-0.98833,1e-05,2.08995]
[1777633165557,41.26,77252.58,0.0,-0.98833,1e-05,2.0898]
[1777633166358,41.26,77281.13,0.0,-0.98802,1e-05,2.13885]
[1777633167365,41.26,77288.18,0.0,-0.98795,1e-05,2.1511]
[1777633169318,41.26,77288.66,0.0,-0.98794,1e-05,2.15193]
[1777633174414,41.26,77288.37,0.0,-0.98795,1e-05,2.14983]
[1777633182471,41.26,77288.58,0.0,-0.98795,1e-05,2.15019]
[1777633185868,41.26,77289.72,0.0,-0.98794,1e-05,2.15218]
[1777633186075,41.26,77289.72,0.0,-0.98794,1e-05,2.15218]
[1777633186499,41.26,77289.6,0.0,-0.98794,1e-05,2.15197]
[1777633193548,41.26,77289.35,0.0,-0.98794,1e-05,2.15153]
[1777633195325,41.26,77290.99,0.0,-0.98792,1e-05,2.15439]
[1777633198583,41.26,77285.19,0.0,-0.98799,1e-05,2.1443]
[1777633199499,41.26,77285.19,0.0,-0.98799,1e-05,2.1443]
[1777633199580,41.26,77285.19,0.0,-0.98799,1e-05,2.1443]
[1777633200185,41.26,77283.28,0.0,-0.98801,1e-05,2.14098]
[1777633200325,41.26,77283.28,0.0,-0.98801,1e-05,2.14098]
[1777633200610,41.26,77282.4,0.0,-0.98802,1e-05,2.13945]
[1777633201613,41.26,77288.31,0.0,-0.98795,1e-05,2.14972]
[1777633202620,41.26,77292.39,0.0,-0.98791,1e-05,2.15683]
[1777633204684,41.26,77292.99,0.0,-0.9879,1e-05,2.15788]
[1777633204826,41.26,77292.99,0.0,-0.9879,1e-05,2.15788]
[1777633210676,41.26,77293.14,0.0,-0.9879,1e-05,2.15814]
[1777633215711,41.26,77293.22,0.0,-0.9879,1e-05,2.15828]
[1777633221320,41.26,77294.68,0.0,-0.98788,1e-05,2.16083]
[1777633221326,41.26,77294.68,0.0,-0.98788,1e-05,2.16083]
[1777633222410,41.26,77294.68,0.0,-0.98788,1e-05,2.16083]
[1777633222576,41.26,77294.68,0.0,-0.98788,1e-05,2.16083]
[1777633222759,41.26,77294.76,0.0,-0.98788,1e-05,2.16097]
[1777633227795,41.26,77293.42,0.0,-0.9879,1e-05,2.15863]
[1777633229809,41.26,77298.47,0.0,-0.98784,1e-05,2.16747]
[1777633231825,41.26,77301.97,0.0,-0.98781,1e-05,2.17199]
[1777633233889,41.26,77300.55,0.0,-0.98783,1e-05,2.1695]
[1777633234076,41.26,77300.54,0.0,-0.98783,1e-05,2.16949]
[1777633234794,41.26,77300.54,0.0,-0.98783,1e-05,2.16949]
[1777633234830,41.26,77300.54,0.0,-0.98783,1e-05,2.16949]
[1777633234872,41.26,77301.31,0.0,-0.98782,1e-05,2.17084]
[1777633237893,41.26,77305.92,0.0,-0.98777,1e-05,2.17894]
[1777633240914,41.26,77309.85,0.0,-0.98772,1e-05,2.18586]
[1777633243431,41.26,77309.92,0.0,-0.98772,1e-05,2.18599]
[1777633243575,41.26,77309.92,0.0,-0.98772,1e-05,2.18599]
[1777633244742,41.26,77310.26,0.0,-0.98772,1e-05,2.18659]
[1777633244827,41.26,77310.26,0.0,-0.98772,1e-05,2.18659]
[1777633244843,41.26,77310.26,0.0,-0.98772,1e-05,2.18659]
[1777633249977,41.26,77311.05,0.0,-0.98771,1e-05,2.18798]
[1777633255012,41.26,77310.27,0.0,-0.98772,1e-05,2.1866]
[1777633258033,41.26,77302.66,0.0,-0.9878,1e-05,2.17321]
[1777633259504,41.26,77302.66,0.0,-0.9878,1e-05,2.17321]
[1777633259575,41.26,77302.66,0.0,-0.9878,1e-05,2.17321]
[1777633264779,41.26,77303.09,0.0,-0.9878,1e-05,2.17396]
[1777633264827,41.26,77303.09,0.0,-0.9878,1e-05,2.17396]
[1777633265612,41.26,77302.66,0.0,-0.9878,1e-05,2.17321]
[1777633265825,41.26,77302.66,0.0,-0.9878,1e-05,2.17321]
[1777633265683,41.26,77302.68,0.0,-0.9878,1e-05,2.17324]
[1777633271124,41.26,77304.2,0.0,-0.98778,1e-05,2.17591]
[1777633276480,41.26,77304.96,0.0,-0.98778,1e-05,2.17725]
[1777633276576,41.26,77304.96,0.0,-0.98778,1e-05,2.17725]
[1777633277397,41.26,77304.96,0.0,-0.98778,1e-05,2.17725]
[1777633277574,41.26,77304.96,0.0,-0.98778,1e-05,2.17725]
[1777633277608,41.26,77305.13,0.0,-0.98777,1e-05,2.17755]
[1777633283208,41.26,77302.63,0.0,-0.9878,1e-05,2.17315]
[1777633288243,41.26,77299.15,0.0,-0.98784,1e-05,2.16705]
[1777633291264,41.26,77294.12,0.0,-0.98791,1e-05,2.15664]
[1777633292271,41.26,77290.45,0.0,-0.98795,1e-05,2.15024]
[1777633294496,41.26,77288.02,0.0,-0.98797,1e-05,2.14601]
[1777633294579,41.26,77288.02,0.0,-0.98797,1e-05,2.14601]
[1777633299320,41.26,77294.01,0.0,-0.98791,1e-05,2.15645]
[1777633301153,41.26,77295.85,0.0,-0.98789,1e-05,2.15966]
[1777633301325,41.26,77295.85,0.0,-0.98789,1e-05,2.15966]
[1777633302310,41.26,77298.04,0.0,-0.98786,1e-05,2.16349]
[1777633302326,41.26,77298.04,0.0,-0.98786,1e-05,2.16349]
[1777633302341,41.26,77298.4,0.0,-0.98786,1e-05,2.16412]
[1777633307375,41.26,77299.12,0.0,-0.98785,1e-05,2.16539]
[1777633309516,41.26,77299.52,0.0,-0.98785,1e-05,2.16609]
[1777633309576,41.26,77299.52,0.0,-0.98785,1e-05,2.16609]
[1777633315432,41.26,77299.42,0.0,-0.98785,1e-05,2.16591]
[1777633320467,41.26,77298.23,0.0,-0.98786,1e-05,2.16383]
[1777633323507,41.26,77300.88,0.0,-0.98783,1e-05,2.16847]
[1777633323576,41.26,77300.88,0.0,-0.98783,1e-05,2.16847]
[1777633325536,41.26,77301.76,0.0,-0.98782,1e-05,2.17001]
[1777633325574,41.26,77301.76,0.0,-0.98782,1e-05,2.17001]
[1777633325676,41.26,77301.77,0.0,-0.98782,1e-05,2.17003]
[1777633331008,41.26,77301.45,0.0,-0.98782,1e-05,2.16947]
[1777633331076,41.26,77301.45,0.0,-0.98782,1e-05,2.16947]
[1777633334728,41.26,77303.88,0.0,-0.9878,1e-05,2.17373]
[1777633334825,41.26,77303.88,0.0,-0.9878,1e-05,2.17373]
[1777633334830,41.26,77304.63,0.0,-0.98779,1e-05,2.17505]
[1777633338799,41.26,77304.59,0.0,-0.98779,1e-05,2.17498]
[1777633338825,41.26,77304.59,0.0,-0.98779,1e-05,2.17498]
[1777633344635,41.26,77305.16,0.0,-0.98778,1e-05,2.17598]
[1777633347531,41.26,77305.34,0.0,-0.98778,1e-05,2.1763]
[1777633347576,41.26,77305.34,0.0,-0.98778,1e-05,2.1763]
[1777633348537,41.26,77305.89,0.0,-0.98777,1e-05,2.17727]
[1777633348575,41.26,77305.89,0.0,-0.98777,1e-05,2.17727]
[1777633348663,41.26,77306.63,0.0,-0.98777,1e-05,2.17857]
[1777633353698,41.26,77308.03,0.0,-0.98776,1e-05,2.17942]
[1777633356700,41.26,77308.41,0.0,-0.98776,1e-05,2.18009]
[1777633356828,41.26,77308.41,0.0,-0.98776,1e-05,2.18009]
[1777633359740,41.26,77304.37,0.0,-0.9878,1e-05,2.17298]
[1777633361731,41.26,77302.87,0.0,-0.98782,1e-05,2.17035]
[1777633361830,41.26,77302.87,0.0,-0.98782,1e-05,2.17035]
[1777633363768,41.26,77298.15,0.0,-0.98787,1e-05,2.16208]
[1777633366260,41.26,77295.68,0.0,-0.9879,1e-05,2.15776]
[1777633366326,41.26,77295.68,0.0,-0.9879,1e-05,2.15776]
[1777633366667,41.26,77295.68,0.0,-0.9879,1e-05,2.15776]
[1777633366826,41.26,77295.68,0.0,-0.9879,1e-05,2.15776]
[1777633366870,41.26,77294.33,0.0,-0.98791,1e-05,2.1554]
[1777633370869,41.26,77292.97,0.0,-0.98793,1e-05,2.15303]
[1777633371076,41.26,77292.65,0.0,-0.98793,1e-05,2.15247]
[1777633376858,41.26,77292.33,0.0,-0.98793,1e-05,2.15191]
[1777633381894,41.26,77288.2,0.0,-0.98798,1e-05,2.14473]
[1777633382372,41.26,77288.2,0.0,-0.98798,1e-05,2.14473]
[1777633382576,41.26,77288.2,0.0,-0.98798,1e-05,2.14473]
[1777633383295,41.26,77288.11,0.0,-0.98798,1e-05,2.14457]
[1777633383326,41.26,77288.11,0.0,-0.98798,1e-05,2.14457]
[1777633383908,41.26,77288.13,0.0,-0.98798,1e-05,2.1446]
[1777633388946,41.26,77287.58,0.0,-0.98799,1e-05,2.14365]
[1777633393522,41.26,77285.04,0.0,-0.98802,1e-05,2.13924]
[1777633393574,41.26,77285.04,0.0,-0.98802,1e-05,2.13924]
[1777633399015,41.26,77281.95,0.0,-0.98805,1e-05,2.13388]
[1777633399977,41.26,77281.95,0.0,-0.98805,1e-05,2.13388]
[1777633400075,41.26,77282.08,0.0,-0.98805,1e-05,2.13411]
[1777633400641,41.26,77282.08,0.0,-0.98805,1e-05,2.13411]
[1777633400834,41.26,77282.08,0.0,-0.98805,1e-05,2.13411]
[1777633401029,41.26,77284.29,0.0,-0.98802,1e-05,2.13794]
[1777633406065,41.26,77281.18,0.0,-0.98806,1e-05,2.13255]
[1777633409948,41.26,77278.37,0.0,-0.98809,1e-05,2.12769]
[1777633410075,41.26,77278.59,0.0,-0.98809,1e-05,2.12807]
[1777633414783,41.26,77278.59,0.0,-0.98809,1e-05,2.12648]
[1777633414825,41.26,77278.59,0.0,-0.98809,1e-05,2.12648]
[1777633414884,41.26,77277.95,0.0,-0.9881,1e-05,2.12538]
[1777633420238,41.26,77278.8,0.0,-0.98809,1e-05,2.12684]
[1777633420326,41.26,77278.8,0.0,-0.98809,1e-05,2.12684]
[1777633426205,41.26,77273.78,0.0,-0.98815,1e-05,2.11819]
[1777633428230,41.26,77274.6,0.0,-0.98814,1e-05,2.1196]
[1777633428326,41.26,77274.6,0.0,-0.98814,1e-05,2.1196]
[1777633429412,41.26,77274.6,0.0,-0.98814,1e-05,2.1196]
[1777633429576,41.26,77274.6,0.0,-0.98814,1e-05,2.1196]
[1777633429680,41.26,77274.28,0.0,-0.98814,1e-05,2.11905]
[1777633435640,41.26,77276.56,0.0,-0.98812,1e-05,2.12298]
[1777633435826,41.26,77276.56,0.0,-0.98812,1e-05,2.12298]
[1777633441310,41.26,77277.22,0.0,-0.98811,1e-05,2.12412]
[1777633444417,41.26,77276.97,0.0,-0.98811,1e-05,2.12369]
[1777633444576,41.26,77276.97,0.0,-0.98811,1e-05,2.12369]
[1777633445085,41.26,77276.97,0.0,-0.98811,1e-05,2.12369]
[1777633445328,41.26,77277.08,0.0,-0.98811,1e-05,2.12388]
[1777633445429,41.26,77277.08,0.0,-0.98811,1e-05,2.12388]
[1777633451380,41.26,77276.97,0.0,-0.98811,1e-05,2.12369]
[1777633455592,41.26,77276.46,0.0,-0.98812,1e-05,2.12281]
[1777633455827,41.26,77276.46,0.0,-0.98812,1e-05,2.12281]
[1777633461450,41.26,77276.39,0.0,-0.98812,1e-05,2.12269]
[1777633467491,41.26,77276.56,0.0,-0.98812,1e-05,2.12298]
[1777633473127,41.26,77276.46,0.0,-0.98812,1e-05,2.12281]
[1777633473325,41.26,77276.01,0.0,-0.98813,1e-05,2.12044]
[1777633473771,41.26,77276.01,0.0,-0.98813,1e-05,2.12044]
[1777633473828,41.26,77276.01,0.0,-0.98813,1e-05,2.12044]
[1777633473873,41.26,77275.94,0.0,-0.98813,1e-05,2.12032]
[1777633477173,41.26,77275.53,0.0,-0.98814,1e-05,2.11961]
[1777633477326,41.26,77275.53,0.0,-0.98814,1e-05,2.11961]
[1777633482597,41.26,77273.96,0.0,-0.98815,1e-05,2.11691]
[1777633487631,41.26,77273.65,0.0,-0.98816,1e-05,2.11638]
[1777633491773,41.26,77274.31,0.0,-0.98815,1e-05,2.11751]
[1777633491826,41.26,77274.31,0.0,-0.98815,1e-05,2.11751]
[1777633492391,41.26,77274.29,0.0,-0.98815,1e-05,2.11748]
[1777633492577,41.26,77274.29,0.0,-0.98815,1e-05,2.11748]
[1777633492666,41.26,77274.67,0.0,-0.98815,1e-05,2.11813]
[1777633497746,41.26,77276.94,0.0,-0.98812,1e-05,2.12204]
[1777633497831,41.26,77276.94,0.0,-0.98812,1e-05,2.12204]
[1777633500724,41.26,77280.5,0.0,-0.98808,1e-05,2.12819]
[1777633505761,41.26,77278.21,0.0,-0.98811,1e-05,2.12423]
[1777633507350,41.26,77276.93,0.0,-0.98812,1e-05,2.12203]
[1777633507577,41.26,77276.93,0.0,-0.98812,1e-05,2.12203]
[1777633508016,41.26,77276.93,0.0,-0.98812,1e-05,2.12203]
[1777633508078,41.26,77276.93,0.0,-0.98812,1e-05,2.12203]
[1777633508114,41.26,77276.95,0.0,-0.98812,1e-05,2.12206]
[1777633513820,41.26,77276.61,0.0,-0.98813,1e-05,2.12148]
[1777633515990,41.26,77277.04,0.0,-0.98812,1e-05,2.12222]
[1777633516075,41.26,77277.04,0.0,-0.98812,1e-05,2.12222]
[1777633519863,41.26,77273.64,0.0,-0.98816,1e-05,2.11636]
[1777633521016,41.26,77273.64,0.0,-0.98816,1e-05,2.11636]
[1777633521077,41.26,77273.64,0.0,-0.98816,1e-05,2.11636]
[1777633521169,41.26,77273.58,0.0,-0.98816,1e-05,2.11626]
[1777633527179,41.26,77276.73,0.0,-0.98812,1e-05,2.12168]
[1777633527325,41.26,77277.26,0.0,-0.98812,1e-05,2.1226]
[1777633530202,41.26,77277.65,0.0,-0.98811,1e-05,2.12327]
[1777633530324,41.26,77277.65,0.0,-0.98811,1e-05,2.12327]
[1777633530940,41.26,77277.45,0.0,-0.98812,1e-05,2.12292]
[1777633532632,41.26,77276.6,0.0,-0.98813,1e-05,2.11987]
[1777633532826,41.26,77276.6,0.0,-0.98813,1e-05,2.11987]
[1777633537989,41.26,77275.7,0.0,-0.98814,1e-05,2.11832]
[1777633542243,41.26,77275.47,0.0,-0.98815,1e-05,2.11792]
[1777633542324,41.26,77275.47,0.0,-0.98815,1e-05,2.11792]
[1777633543098,41.26,77275.47,0.0,-0.98815,1e-05,2.11792]
[1777633543181,41.26,77274.76,0.0,-0.98815,1e-05,2.1167]
[1777633543331,41.26,77274.76,0.0,-0.98815,1e-05,2.1167]
[1777633550073,41.26,77275.09,0.0,-0.98815,1e-05,2.11727]
[1777633552071,41.26,77276.61,0.0,-0.98813,1e-05,2.11989]
[1777633552324,41.26,77276.63,0.0,-0.98813,1e-05,2.11992]
[1777633558129,41.26,77276.28,0.0,-0.98814,1e-05,2.11932]
[1777633559058,41.26,77276.28,0.0,-0.98814,1e-05,2.11932]
[1777633559082,41.26,77276.28,0.0,-0.98814,1e-05,2.11932]
[1777633559972,41.26,77276.57,0.0,-0.98813,1e-05,2.11982]
[1777633560076,41.26,77276.57,0.0,-0.98813,1e-05,2.11982]
[1777633560143,41.26,77276.38,0.0,-0.98814,1e-05,2.11949]
[1777633565178,41.26,77276.52,0.0,-0.98813,1e-05,2.11973]
[1777633572226,41.26,77276.51,0.0,-0.98813,1e-05,2.11971]
[1777633577116,41.26,77276.48,0.0,-0.98814,1e-05,2.11966]
[1777633577325,41.26,77276.48,0.0,-0.98814,1e-05,2.11966]
[1777633583308,41.26,77276.09,0.0,-0.98814,1e-05,2.11899]
[1777633588343,41.26,77275.3,0.0,-0.98815,1e-05,2.11763]
[1777633592334,41.26,77272.69,0.0,-0.98818,1e-05,2.11156]
[1777633592575,41.26,77272.69,0.0,-0.98818,1e-05,2.11156]
[1777633592677,41.26,77268.65,0.0,-0.98823,1e-05,2.10463]
[1777633593694,41.26,77268.65,0.0,-0.98823,1e-05,2.10463]
[1777633593827,41.26,77268.65,0.0,-0.98823,1e-05,2.10463]
[1777633593904,41.26,77268.33,0.0,-0.98823,1e-05,2.10408]
[1777633599386,41.26,77265.33,0.0,-0.98826,1e-05,2.09895]
[1777633599578,41.26,77265.33,0.0,-0.98826,1e-05,2.09895]
[1777633605464,41.26,77261.42,0.0,-0.98831,1e-05,2.09227]
[1777633610499,41.26,77261.06,0.0,-0.98831,1e-05,2.09166]
[1777633612038,41.26,77261.06,0.0,-0.98831,1e-05,2.09166]
[1777633612075,41.26,77261.06,0.0,-0.98831,1e-05,2.09166]
[1777633612139,41.26,77261.16,0.0,-0.98831,1e-05,2.09183]
[1777633616941,41.26,77260.82,0.0,-0.98831,1e-05,2.09125]
[1777633617074,41.26,77260.82,0.0,-0.98831,1e-05,2.09125]
[1777633621333,41.26,77262.28,0.0,-0.9883,1e-05,2.09374]
[1777633621455,41.26,77262.28,0.0,-0.9883,1e-05,2.09374]
[1777633621579,41.26,77262.28,0.0,-0.9883,1e-05,2.09374]
[1777633621680,41.26,77259.42,0.0,-0.98833,1e-05,2.08886]
[1777633627618,41.26,77259.55,0.0,-0.98833,1e-05,2.08909]
[1777633632653,41.26,77259.55,0.0,-0.98833,1e-05,2.08909]
[1777633634579,41.26,77259.05,0.0,-0.98833,1e-05,2.08823]
[1777633634825,41.26,77259.05,0.0,-0.98833,1e-05,2.08823]
[1777633635675,41.26,77258.58,0.0,-0.98834,1e-05,2.08743]
[1777633635829,41.26,77258.58,0.0,-0.98834,1e-05,2.08743]
[1777633635930,41.26,77258.65,0.0,-0.98834,1e-05,2.08755]
[1777633641716,41.26,77254.86,0.0,-0.98838,1e-05,2.08111]
[1777633642734,41.26,77254.86,0.0,-0.98838,1e-05,2.08111]
[1777633642825,41.26,77254.86,0.0,-0.98838,1e-05,2.08111]
[1777633648765,41.26,77253.49,0.0,-0.98839,1e-05,2.07879]
[1777633651234,41.26,77252.93,0.0,-0.9884,1e-05,2.07784]
[1777633651326,41.26,77253.43,0.0,-0.9884,1e-05,2.07712]
[1777633652549,41.26,77252.87,0.0,-0.98841,1e-05,2.07617]
[1777633652575,41.26,77252.87,0.0,-0.98841,1e-05,2.07617]
[1777633652650,41.26,77252.87,0.0,-0.98841,1e-05,2.07617]
[1777633657829,41.26,77252.12,0.0,-0.98842,1e-05,2.0749]
[1777633662864,41.26,77249.29,0.0,-0.98845,1e-05,2.07011]
[1777633664027,41.26,77249.29,0.0,-0.98845,1e-05,2.07011]
[1777633664074,41.26,77249.29,0.0,-0.98845,1e-05,2.07011]
[1777633669913,41.26,77247.12,0.0,-0.98847,1e-05,2.06644]
[1777633672589,41.26,77247.09,0.0,-0.98847,1e-05,2.06639]
[1777633672827,41.26,77247.09,0.0,-0.98847,1e-05,2.06639]
[1777633673882,41.26,77247.24,0.0,-0.98847,1e-05,2.06664]
[1777633674082,41.26,77247.24,0.0,-0.98847,1e-05,2.06664]
[1777633674184,41.26,77247.15,0.0,-0.98847,1e-05,2.06649]
[1777633674950,41.26,77250.47,0.0,-0.98843,1e-05,2.0721]
[1777633675989,41.26,77250.47,0.0,-0.98843,1e-05,2.0721]
[1777633676075,41.26,77250.47,0.0,-0.98843,1e-05,2.0721]
[1777633681953,41.26,77251.24,0.0,-0.98843,1e-05,2.07341]
[1777633682074,41.26,77251.24,0.0,-0.98843,1e-05,2.07341]
[1777633682608,41.26,77250.82,0.0,-0.98843,1e-05,2.0727]
[1777633682827,41.26,77250.82,0.0,-0.98843,1e-05,2.0727]
[1777633683006,41.26,77249.92,0.0,-0.98844,1e-05,2.07117]
[1777633689113,41.26,77248.76,0.0,-0.98845,1e-05,2.06921]
[1777633689328,41.26,77248.76,0.0,-0.98845,1e-05,2.06921]
[1777633693618,41.26,77251.79,0.0,-0.98842,1e-05,2.07434]
[1777633693831,41.26,77251.79,0.0,-0.98842,1e-05,2.07434]
[1777633694083,41.26,77251.49,0.0,-0.98842,1e-05,2.07383]
[1777633695798,41.26,77250.25,0.0,-0.98844,1e-05,2.07173]
[1777633695828,41.26,77250.25,0.0,-0.98844,1e-05,2.07173]
[1777633701132,41.26,77249.5,0.0,-0.98844,1e-05,2.07046]
[1777633704509,41.26,77249.85,0.0,-0.98844,1e-05,2.07105]
[1777633704575,41.26,77249.85,0.0,-0.98844,1e-05,2.07105]
[1777633706613,41.26,77249.69,0.0,-0.98844,1e-05,2.07078]
[1777633706832,41.26,77249.69,0.0,-0.98844,1e-05,2.07078]
[1777633706933,41.26,77249.69,0.0,-0.98844,1e-05,2.07078]
[1777633712209,41.26,77249.35,0.0,-0.98845,1e-05,2.06865]
[1777633714629,41.26,77249.35,0.0,-0.98845,1e-05,2.06865]
[1777633714826,41.26,77249.35,0.0,-0.98845,1e-05,2.06865]
[1777633719791,41.26,77248.29,0.0,-0.98847,1e-05,2.06685]
[1777633720657,41.26,77248.7,0.0,-0.98846,1e-05,2.06755]
[1777633720830,41.26,77248.7,0.0,-0.98846,1e-05,2.06755]
[1777633720861,41.26,77248.7,0.0,-0.98846,1e-05,2.06755]
[1777633727314,41.26,77248.29,0.0,-0.98847,1e-05,2.06685]
[1777633732348,41.26,77247.76,0.0,-0.98847,1e-05,2.06596]
[1777633737384,41.26,77247.77,0.0,-0.98847,1e-05,2.06598]
[1777633742419,41.26,77250.2,0.0,-0.98844,1e-05,2.07008]
[1777633747454,41.26,77249.74,0.0,-0.98845,1e-05,2.0693]
[1777633752489,41.26,77249.78,0.0,-0.98845,1e-05,2.06937]
[1777633757524,41.26,77248.87,0.0,-0.98846,1e-05,2.06783]
[1777633762559,41.26,77249.8,0.0,-0.98845,1e-05,2.06941]
[1777633767594,41.26,77249.94,0.0,-0.98845,1e-05,2.06964]
[1777633773636,41.26,77251.99,0.0,-0.98843,1e-05,2.07155]
[1777633778671,41.26,77251.65,0.0,-0.98844,1e-05,2.07097]
[1777633783706,41.26,77253.66,0.0,-0.98842,1e-05,2.07437]
[1777633788741,41.26,77252.44,0.0,-0.98843,1e-05,2.07231]
[1777633793801,41.26,77252.51,0.0,-0.98843,1e-05,2.07243]
[1777633798836,41.26,77250.4,0.0,-0.98845,1e-05,2.06886]
[1777633804879,41.26,77251.13,0.0,-0.98844,1e-05,2.07009]
[1777633810921,41.26,77248.54,0.0,-0.98847,1e-05,2.06571]
[1777633811927,41.26,77253.62,0.0,-0.98842,1e-05,2.0743]
[1777633812935,41.26,77261.65,0.0,-0.98833,1e-05,2.08794]
[1777633813942,41.26,77263.32,0.0,-0.98831,1e-05,2.09079]
[1777633818977,41.26,77261.19,0.0,-0.98834,1e-05,2.08716]
[1777633823005,41.26,77257.18,0.0,-0.98838,1e-05,2.08034]
[1777633828040,41.26,77255.78,0.0,-0.98839,1e-05,2.07797]
[1777633834081,41.26,77258.37,0.0,-0.98837,1e-05,2.08079]
[1777633839119,41.26,77259.06,0.0,-0.98837,1e-05,2.08196]
[1777633844155,41.26,77257.17,0.0,-0.98839,1e-05,2.07875]
[1777633849189,41.26,77257.64,0.0,-0.98838,1e-05,2.07955]
[1777633854225,41.26,77256.77,0.0,-0.98839,1e-05,2.07808]
[1777633859260,41.26,77259.94,0.0,-0.98836,1e-05,2.08346]
[1777633861274,41.26,77266.13,0.0,-0.98829,1e-05,2.094]
[1777633866309,41.26,77266.63,0.0,-0.98829,1e-05,2.09486]
[1777633871344,41.26,77266.34,0.0,-0.98829,1e-05,2.09436]
[1777633876380,41.26,77266.21,0.0,-0.98829,1e-05,2.09414]
[1777633883430,41.26,77266.71,0.0,-0.98828,1e-05,2.09499]
[1777633891485,41.26,77266.49,0.0,-0.9883,1e-05,2.09304]
[1777633896520,41.26,77266.96,0.0,-0.98829,1e-05,2.09384]
[1777633900548,41.26,77270.52,0.0,-0.98825,1e-05,2.09992]
[1777633903569,41.26,77273.67,0.0,-0.98822,1e-05,2.10532]
[1777633908603,41.26,77273.84,0.0,-0.98822,1e-05,2.10561]
[1777633913639,41.26,77272.85,0.0,-0.98823,1e-05,2.10391]
[1777633918674,41.26,77272.68,0.0,-0.98823,1e-05,2.10362]
[1777633920688,41.26,77269.51,0.0,-0.98826,1e-05,2.0982]
[1777633921695,41.26,77266.31,0.0,-0.9883,1e-05,2.09273]
[1777633926730,41.26,77267.01,0.0,-0.98829,1e-05,2.09393]
[1777633931764,41.26,77269.26,0.0,-0.98827,1e-05,2.09777]
[1777633936800,41.26,77271.25,0.0,-0.98824,1e-05,2.10117]
[1777633941835,41.26,77272.32,0.0,-0.98823,1e-05,2.103]
[1777633946870,41.26,77272.84,0.0,-0.98823,1e-05,2.1039]
[1777633951905,41.26,77274.13,0.0,-0.98822,1e-05,2.10452]
[1777633956940,41.26,77276.98,0.0,-0.98819,1e-05,2.10941]
[1777633958720,41.26,77277.1,0.0,-0.98819,1e-05,2.10962]
[1777633958825,41.26,77277.1,0.0,-0.98819,1e-05,2.10962]
[1777633958954,41.26,77280.11,0.0,-0.98816,1e-05,2.11479]
[1777633959918,41.26,77280.11,0.0,-0.98816,1e-05,2.11479]
[1777633961325,41.26,77281.57,0.0,-0.98814,1e-05,2.1173]
[1777633967010,41.26,77278.07,0.0,-0.98818,1e-05,2.11128]
[1777633970232,41.26,77279.06,0.0,-0.98817,1e-05,2.11299]
[1777633970325,41.26,77279.06,0.0,-0.98817,1e-05,2.11299]
[1777633970333,41.26,77278.92,0.0,-0.98817,1e-05,2.11274]
[1777633970848,41.26,77278.92,0.0,-0.98817,1e-05,2.11274]
[1777633971075,41.26,77278.92,0.0,-0.98817,1e-05,2.11274]
[1777633976630,41.26,77282.32,0.0,-0.98813,1e-05,2.1186]
[1777633976826,41.26,77283.92,0.0,-0.98811,1e-05,2.12135]
[1777633976856,41.26,77283.92,0.0,-0.98811,1e-05,2.12135]
[1777633977080,41.26,77285.09,0.0,-0.9881,1e-05,2.12337]
[1777633977713,41.26,77285.09,0.0,-0.9881,1e-05,2.12337]
[1777633977826,41.26,77285.09,0.0,-0.9881,1e-05,2.12337]
[1777633982121,41.26,77288.94,0.0,-0.98806,1e-05,2.13003]
[1777633983501,41.26,77288.94,0.0,-0.98806,1e-05,2.13003]
[1777633983575,41.26,77288.94,0.0,-0.98806,1e-05,2.13003]
[1777633983519,41.26,77289.4,0.0,-0.98805,1e-05,2.13082]
[1777633984294,41.26,77289.4,0.0,-0.98805,1e-05,2.13082]
[1777633984326,41.26,77289.4,0.0,-0.98805,1e-05,2.13082]
[1777633987157,41.26,77293.9,0.0,-0.988,1e-05,2.13862]
[1777633992192,41.26,77293.87,0.0,-0.988,1e-05,2.13857]
[1777633994800,41.26,77293.96,0.0,-0.988,1e-05,2.13873]
[1777633994826,41.26,77293.96,0.0,-0.988,1e-05,2.13873]
[1777633995595,41.26,77294.76,0.0,-0.98799,1e-05,2.14011]
[1777633996970,41.26,77297.45,0.0,-0.98796,1e-05,2.14479]
[1777633997074,41.26,77297.45,0.0,-0.98796,1e-05,2.14479]
[1777634002109,41.26,77297.99,0.0,-0.98796,1e-05,2.14573]
[1777634002324,41.26,77297.99,0.0,-0.98796,1e-05,2.14573]
[1777634002426,41.26,77298.09,0.0,-0.98796,1e-05,2.1459]
[1777634005624,41.26,77300.98,0.0,-0.98793,1e-05,2.15094]
[1777634005829,41.26,77301.94,0.0,-0.98791,1e-05,2.15261]
[1777634011331,41.26,77303.09,0.0,-0.98791,1e-05,2.15301]
[1777634016366,41.26,77302.51,0.0,-0.98792,1e-05,2.152]
[1777634019228,41.26,77302.82,0.0,-0.98791,1e-05,2.15254]
[1777634019327,41.26,77302.82,0.0,-0.98791,1e-05,2.15254]
[1777634021314,41.26,77302.87,0.0,-0.98791,1e-05,2.15263]
[1777634021331,41.26,77302.87,0.0,-0.98791,1e-05,2.15263]
[1777634021404,41.26,77302.97,0.0,-0.98791,1e-05,2.1528]
[1777634022237,41.26,77302.97,0.0,-0.98791,1e-05,2.1528]
[1777634027446,41.26,77303.12,0.0,-0.98791,1e-05,2.15306]
[1777634032481,41.26,77302.92,0.0,-0.98791,1e-05,2.15272]
[1777634033215,41.26,77302.92,0.0,-0.98791,1e-05,2.15272]
[1777634033325,41.26,77302.92,0.0,-0.98791,1e-05,2.15272]
[1777634038523,41.26,77303.1,0.0,-0.98791,1e-05,2.15303]
[1777634043672,41.26,77303.13,0.0,-0.98791,1e-05,2.15308]
[1777634047695,41.26,77303.24,0.0,-0.98791,1e-05,2.15327]
[1777634047828,41.26,77303.1,0.0,-0.98791,1e-05,2.15303]
[1777634047893,41.26,77303.1,0.0,-0.98791,1e-05,2.15303]
[1777634048078,41.26,77303.1,0.0,-0.98791,1e-05,2.15303]
[1777634048593,41.26,77303.17,0.0,-0.98791,1e-05,2.15315]
[1777634053628,41.26,77303.16,0.0,-0.98791,1e-05,2.15313]
[1777634059671,41.26,77305.23,0.0,-0.98789,1e-05,2.15675]
[1777634060677,41.26,77308.95,0.0,-0.98785,1e-05,2.16326]
[1777634060741,41.26,77308.95,0.0,-0.98785,1e-05,2.16326]
[1777634060826,41.26,77308.95,0.0,-0.98785,1e-05,2.16326]
[1777634061685,41.26,77311.67,0.0,-0.98782,1e-05,2.16803]
[1777634062251,41.26,77311.67,0.0,-0.98782,1e-05,2.16803]
[1777634062331,41.26,77311.67,0.0,-0.98782,1e-05,2.16803]
[1777634066821,41.26,77312.23,0.0,-0.98781,1e-05,2.16901]
[1777634067076,41.26,77312.23,0.0,-0.98781,1e-05,2.16901]
[1777634067473,41.26,77312.23,0.0,-0.98781,1e-05,2.16901]
[1777634067577,41.26,77312.23,0.0,-0.98781,1e-05,2.16901]
[1777634067727,41.26,77311.78,0.0,-0.98781,1e-05,2.16822]
[1777634069379,41.26,77311.78,0.0,-0.98781,1e-05,2.16822]
[1777634069574,41.26,77311.78,0.0,-0.98781,1e-05,2.16822]
[1777634069645,41.26,77308.92,0.0,-0.98785,1e-05,2.16321]
[1777634074776,41.26,77308.19,0.0,-0.98786,1e-05,2.16032]
[1777634079811,41.26,77309.76,0.0,-0.98785,1e-05,2.16306]
[1777634081866,41.26,77309.18,0.0,-0.98785,1e-05,2.16205]
[1777634082077,41.26,77309.18,0.0,-0.98785,1e-05,2.16205]
[1777634088874,41.26,77309.68,0.0,-0.98785,1e-05,2.16292]
[1777634093909,41.26,77309.77,0.0,-0.98785,1e-05,2.16308]
[1777634099189,41.26,77309.76,0.0,-0.98785,1e-05,2.16306]
[1777634099330,41.26,77309.76,0.0,-0.98785,1e-05,2.16306]
[1777634099424,41.26,77310.23,0.0,-0.98784,1e-05,2.16389]
[1777634099766,41.26,77310.23,0.0,-0.98784,1e-05,2.16389]
[1777634099826,41.26,77310.23,0.0,-0.98784,1e-05,2.16389]
[1777634104986,41.26,77308.5,0.0,-0.98786,1e-05,2.16086]
[1777634109727,41.26,77308.61,0.0,-0.98786,1e-05,2.16105]
[1777634109826,41.26,77308.9,0.0,-0.98785,1e-05,2.16156]
[1777634110222,41.26,77308.9,0.0,-0.98785,1e-05,2.16156]
[1777634110327,41.26,77308.9,0.0,-0.98785,1e-05,2.16156]
[1777634110428,41.26,77308.61,0.0,-0.98786,1e-05,2.16105]
[1777634116064,41.26,77307.64,0.0,-0.98787,1e-05,2.15935]
[1777634121099,41.26,77307.66,0.0,-0.98787,1e-05,2.15939]
[1777634123440,41.26,77307.65,0.0,-0.98787,1e-05,2.15937]
[1777634123575,41.26,77307.65,0.0,-0.98787,1e-05,2.15937]
[1777634123673,41.26,77308.17,0.0,-0.98786,1e-05,2.16028]
[1777634123962,41.26,77308.17,0.0,-0.98786,1e-05,2.16028]
[1777634124076,41.26,77308.17,0.0,-0.98786,1e-05,2.16028]
[1777634130162,41.26,77308.05,0.0,-0.98786,1e-05,2.16007]
[1777634135197,41.26,77308.09,0.0,-0.98787,1e-05,2.15853]
[1777634137183,41.26,77306.22,0.0,-0.98789,1e-05,2.15526]
[1777634137336,41.26,77306.22,0.0,-0.98789,1e-05,2.15526]
[1777634137400,41.26,77300.6,0.0,-0.98796,1e-05,2.14546]
[1777634137860,41.26,77300.6,0.0,-0.98796,1e-05,2.14546]
[1777634138078,41.26,77300.6,0.0,-0.98796,1e-05,2.14546]
[1777634143253,41.26,77301.59,0.0,-0.98794,1e-05,2.14718]
[1777634144645,41.26,77301.59,0.0,-0.98794,1e-05,2.14718]
[1777634144680,41.26,77301.48,0.0,-0.98795,1e-05,2.14699]
[1777634144826,41.26,77301.48,0.0,-0.98795,1e-05,2.14699]
[1777634145317,41.26,77301.48,0.0,-0.98795,1e-05,2.14699]
[1777634145327,41.26,77301.48,0.0,-0.98795,1e-05,2.14699]
[1777634145418,41.26,77301.36,0.0,-0.98795,1e-05,2.14678]
[1777634151309,41.26,77301.33,0.0,-0.98795,1e-05,2.14673]
[1777634156569,41.26,77300.38,0.0,-0.98796,1e-05,2.14508]
[1777634156577,41.26,77300.38,0.0,-0.98796,1e-05,2.14508]
[1777634156670,41.26,77299.98,0.0,-0.98796,1e-05,2.14438]
[1777634157345,41.26,77299.98,0.0,-0.98796,1e-05,2.14438]
[1777634157575,41.26,77299.98,0.0,-0.98796,1e-05,2.14438]
[1777634160371,41.26,77296.88,0.0,-0.988,1e-05,2.13899]
[1777634161008,41.26,77296.88,0.0,-0.988,1e-05,2.13899]
[1777634161076,41.26,77296.88,0.0,-0.988,1e-05,2.13899]
[1777634161960,41.26,77295.65,0.0,-0.98801,1e-05,2.13686]
[1777634162075,41.26,77295.65,0.0,-0.98801,1e-05,2.13686]
[1777634162389,41.26,77296.58,0.0,-0.988,1e-05,2.13847]
[1777634167425,41.26,77296.02,0.0,-0.98801,1e-05,2.1375]
[1777634171223,41.26,77296.43,0.0,-0.988,1e-05,2.13821]
[1777634176530,41.26,77296.56,0.0,-0.988,1e-05,2.13844]
[1777634176576,41.26,77296.56,0.0,-0.988,1e-05,2.13844]
[1777634182320,41.26,77298.94,0.0,-0.98797,1e-05,2.14257]
[1777634182576,41.26,77298.94,0.0,-0.98797,1e-05,2.14257]
[1777634182676,41.26,77299.89,0.0,-0.98796,1e-05,2.14422]
[1777634182865,41.26,77299.89,0.0,-0.98796,1e-05,2.14422]
[1777634183081,41.26,77299.89,0.0,-0.98796,1e-05,2.14422]
[1777634188573,41.26,77301.36,0.0,-0.98795,1e-05,2.14678]
[1777634193608,41.26,77301.03,0.0,-0.98796,1e-05,2.1446]
[1777634193890,41.26,77301.03,0.0,-0.98796,1e-05,2.1446]
[1777634194074,41.26,77301.03,0.0,-0.98796,1e-05,2.1446]
[1777634194615,41.26,77301.11,0.0,-0.98796,1e-05,2.14474]
[1777634195473,41.26,77301.11,0.0,-0.98796,1e-05,2.14474]
[1777634195575,41.26,77301.11,0.0,-0.98796,1e-05,2.14474]
[1777634196758,41.26,77302.92,0.0,-0.98794,1e-05,2.14789]
[1777634196834,41.26,77326.04,0.0,-0.98768,1e-05,2.18848]
[1777634197643,41.26,77337.22,0.0,-0.98755,1e-05,2.20832]
[1777634198650,41.26,77340.51,0.0,-0.98752,1e-05,2.21419]
[1777634200278,41.26,77341.08,0.0,-0.98751,1e-05,2.2152]
[1777634200664,41.26,77341.51,0.0,-0.9875,1e-05,2.21597]
[1777634205699,41.26,77343.43,0.0,-0.98748,1e-05,2.2194]
[1777634207713,41.26,77346.53,0.0,-0.98745,1e-05,2.22495]
[1777634212748,41.26,77348.84,0.0,-0.98742,1e-05,2.22909]
[1777634212882,41.26,77348.84,0.0,-0.98742,1e-05,2.22909]
[1777634213073,41.26,77348.84,0.0,-0.98742,1e-05,2.22909]
[1777634214264,41.26,77348.84,0.0,-0.98742,1e-05,2.22909]
[1777634214330,41.26,77348.84,0.0,-0.98742,1e-05,2.22909]
[1777634214431,41.26,77348.84,0.0,-0.98742,1e-05,2.22909]
[1777634219797,41.26,77345.64,0.0,-0.98746,1e-05,2.22336]
[1777634221281,41.26,77343.66,0.0,-0.98748,1e-05,2.21981]
[1777634221324,41.26,77343.66,0.0,-0.98748,1e-05,2.21981]
[1777634221811,41.26,77342.7,0.0,-0.98749,1e-05,2.2181]
[1777634222617,41.26,77342.7,0.0,-0.98749,1e-05,2.2181]
[1777634222826,41.26,77342.7,0.0,-0.98749,1e-05,2.2181]
[1777634226416,41.26,77341.99,0.0,-0.9875,1e-05,2.21683]
[1777634226579,41.26,77341.99,0.0,-0.9875,1e-05,2.21683]
[1777634226845,41.26,77341.63,0.0,-0.9875,1e-05,2.21619]
[1777634232888,41.26,77341.12,0.0,-0.98751,1e-05,2.21527]
[1777634237552,41.26,77340.82,0.0,-0.98751,1e-05,2.21474]
[1777634237576,41.26,77340.82,0.0,-0.98751,1e-05,2.21474]
[1777634243965,41.26,77340.88,0.0,-0.98751,1e-05,2.21485]
[1777634251015,41.26,77341.06,0.0,-0.98752,1e-05,2.21353]
[1777634252535,41.26,77341.06,0.0,-0.98752,1e-05,2.21353]
[1777634252574,41.26,77341.06,0.0,-0.98752,1e-05,2.21353]
[1777634252637,41.26,77341.01,0.0,-0.98752,1e-05,2.21344]
[1777634253435,41.26,77341.01,0.0,-0.98752,1e-05,2.21344]
[1777634253576,41.26,77341.01,0.0,-0.98752,1e-05,2.21344]
[1777634259070,41.26,77341.27,0.0,-0.98752,1e-05,2.2139]
[1777634264106,41.26,77341.25,0.0,-0.98752,1e-05,2.21387]
[1777634266527,41.26,77341.45,0.0,-0.98751,1e-05,2.21422]
[1777634266581,41.26,77341.45,0.0,-0.98751,1e-05,2.21422]
[1777634266629,41.26,77344.76,0.0,-0.98748,1e-05,2.22014]
[1777634267126,41.26,77348.84,0.0,-0.98743,1e-05,2.22745]
[1777634268056,41.26,77348.84,0.0,-0.98743,1e-05,2.22745]
[1777634268075,41.26,77348.84,0.0,-0.98743,1e-05,2.22745]
[1777634269141,41.26,77353.52,0.0,-0.98737,1e-05,2.23585]
[1777634274176,41.26,77355.42,0.0,-0.98735,1e-05,2.23927]
[1777634275183,41.26,77364.41,0.0,-0.98725,1e-05,2.25551]
[1777634276190,41.26,77369.51,0.0,-0.98719,1e-05,2.26476]
[1777634277197,41.26,77368.55,0.0,-0.9872,1e-05,2.26302]
[1777634278218,41.26,77368.55,0.0,-0.9872,1e-05,2.26302]
[1777634278325,41.26,77368.55,0.0,-0.9872,1e-05,2.26302]
[1777634278408,41.26,77368.82,0.0,-0.9872,1e-05,2.26351]
[1777634279962,41.26,77368.78,0.0,-0.9872,1e-05,2.26344]
[1777634280079,41.26,77368.78,0.0,-0.9872,1e-05,2.26344]
[1777634282231,41.26,77366.4,0.0,-0.98723,1e-05,2.25912]
[1777634282950,41.26,77366.4,0.0,-0.98723,1e-05,2.25912]
[1777634283074,41.26,77366.4,0.0,-0.98723,1e-05,2.25912]
[1777634283239,41.26,77366.83,0.0,-0.98722,1e-05,2.2599]
[1777634285555,41.26,77366.93,0.0,-0.98722,1e-05,2.26008]
[1777634285577,41.26,77366.93,0.0,-0.98722,1e-05,2.26008]
[1777634287267,41.26,77369.74,0.0,-0.98719,1e-05,2.26518]
[1777634291181,41.26,77371.62,0.0,-0.98716,1e-05,2.2686]
[1777634291324,41.26,77371.62,0.0,-0.98716,1e-05,2.2686]
[1777634291426,41.26,77372.98,0.0,-0.98715,1e-05,2.27107]
[1777634292479,41.26,77372.98,0.0,-0.98715,1e-05,2.27107]
[1777634292574,41.26,77372.98,0.0,-0.98715,1e-05,2.27107]
[1777634293309,41.26,77376.82,0.0,-0.9871,1e-05,2.27808]
[1777634294316,41.26,77380.76,0.0,-0.98706,1e-05,2.28528]
[1777634296232,41.26,77380.86,0.0,-0.98706,1e-05,2.28546]
[1777634296324,41.26,77380.86,0.0,-0.98706,1e-05,2.28546]
[1777634296330,41.26,77383.64,0.0,-0.98702,1e-05,2.29055]
[1777634297282,41.26,77383.64,0.0,-0.98702,1e-05,2.29055]
[1777634297325,41.26,77383.64,0.0,-0.98702,1e-05,2.29055]
[1777634297336,41.26,77385.42,0.0,-0.987,1e-05,2.29382]
[1777634299351,41.26,77379.37,0.0,-0.98707,1e-05,2.28273]
[1777634301894,41.26,77378.91,0.0,-0.98708,1e-05,2.28189]
[1777634302075,41.26,77377.97,0.0,-0.98709,1e-05,2.28018]
[1777634302138,41.26,77377.97,0.0,-0.98709,1e-05,2.28018]
[1777634302328,41.26,77377.97,0.0,-0.98709,1e-05,2.28018]
[1777634302371,41.26,77380.32,0.0,-0.98706,1e-05,2.28447]
[1777634307407,41.26,77381.14,0.0,-0.98705,1e-05,2.28597]
[1777634312442,41.26,77380.77,0.0,-0.98707,1e-05,2.28362]
[1777634316576,41.26,77381.11,0.0,-0.98706,1e-05,2.28424]
[1777634316834,41.26,77381.11,0.0,-0.98706,1e-05,2.28424]
[1777634322512,41.26,77380.12,0.0,-0.98707,1e-05,2.28243]
[1777634323164,41.26,77380.12,0.0,-0.98707,1e-05,2.28243]
[1777634323328,41.26,77380.12,0.0,-0.98707,1e-05,2.28243]
[1777634327519,41.26,77379.92,0.0,-0.98708,1e-05,2.28207]
[1777634327575,41.26,77379.92,0.0,-0.98708,1e-05,2.28207]
[1777634327578,41.26,77376.76,0.0,-0.98711,1e-05,2.27629]
[1777634328326,41.26,77376.76,0.0,-0.98711,1e-05,2.27629]
[1777634328553,41.26,77374.68,0.0,-0.98714,1e-05,2.2725]
[1777634331066,41.26,77374.8,0.0,-0.98714,1e-05,2.27272]
[1777634331074,41.26,77374.8,0.0,-0.98714,1e-05,2.27272]
[1777634336611,41.26,77375.42,0.0,-0.98713,1e-05,2.27385]
[1777634341646,41.26,77370.47,0.0,-0.98719,1e-05,2.26484]
[1777634342983,41.26,77370.47,0.0,-0.98719,1e-05,2.26484]
[1777634343079,41.26,77368.53,0.0,-0.98721,1e-05,2.26132]
[1777634346525,41.26,77368.43,0.0,-0.98721,1e-05,2.26114]
[1777634346575,41.26,77368.43,0.0,-0.98721,1e-05,2.26114]
[1777634346681,41.26,77368.45,0.0,-0.98721,1e-05,2.26117]
[1777634347316,41.26,77368.45,0.0,-0.98721,1e-05,2.26117]
[1777634347327,41.26,77368.45,0.0,-0.98721,1e-05,2.26117]
[1777634352139,41.26,77370.1,0.0,-0.98719,1e-05,2.26417]
[1777634352327,41.26,77370.1,0.0,-0.98719,1e-05,2.26417]
[1777634353916,41.26,77370.09,0.0,-0.98719,1e-05,2.26415]
[1777634354074,41.26,77370.34,0.0,-0.98719,1e-05,2.2646]
[1777634354737,41.26,77371.48,0.0,-0.98717,1e-05,2.26668]
[1777634358516,41.26,77372.09,0.0,-0.98717,1e-05,2.26779]
[1777634358575,41.26,77372.09,0.0,-0.98717,1e-05,2.26779]
[1777634364806,41.26,77373.87,0.0,-0.98715,1e-05,2.27103]
[1777634367707,41.26,77374.67,0.0,-0.98714,1e-05,2.27248]
[1777634367825,41.26,77374.67,0.0,-0.98714,1e-05,2.27248]
[1777634370852,41.26,77379.59,0.0,-0.98708,1e-05,2.28146]
[1777634371594,41.26,77379.59,0.0,-0.98708,1e-05,2.28146]
[1777634371825,41.26,77379.59,0.0,-0.98708,1e-05,2.28146]
[1777634371859,41.26,77379.6,0.0,-0.98709,1e-05,2.27981]
[1777634376894,41.26,77383.48,0.0,-0.98704,1e-05,2.2869]
[1777634377539,41.26,77383.48,0.0,-0.98704,1e-05,2.2869]
[1777634377574,41.26,77383.48,0.0,-0.98704,1e-05,2.2869]
[1777634378908,41.26,77389.39,0.0,-0.98697,1e-05,2.29775]
[1777634379915,41.26,77396.09,0.0,-0.98689,1e-05,2.31009]
[1777634381331,41.26,77396.28,0.0,-0.98689,1e-05,2.31044]
[1777634381575,41.26,77396.28,0.0,-0.98689,1e-05,2.31044]
[1777634383944,41.26,77402.82,0.0,-0.98681,1e-05,2.32254]
[1777634387814,41.26,77401.33,0.0,-0.98683,1e-05,2.31978]
[1777634387825,41.26,77401.33,0.0,-0.98683,1e-05,2.31978]
[1777634390993,41.26,77405.03,0.0,-0.98679,1e-05,2.32664]
[1777634392000,41.26,77409.53,0.0,-0.98673,1e-05,2.33501]
[1777634392527,41.26,77409.53,0.0,-0.98673,1e-05,2.33501]
[1777634392581,41.26,77409.53,0.0,-0.98673,1e-05,2.33501]
[1777634397510,41.26,77411.28,0.0,-0.98671,1e-05,2.33827]
[1777634397575,41.26,77411.28,0.0,-0.98671,1e-05,2.33827]
[1777634402836,41.26,77413.33,0.0,-0.98669,1e-05,2.34209]
[1777634402926,41.26,77421.79,0.0,-0.98658,1e-05,2.35792]
[1777634403076,41.26,77421.79,0.0,-0.98658,1e-05,2.35792]
[1777634406205,41.26,77422.17,0.0,-0.98658,1e-05,2.35863]
[1777634406325,41.26,77422.17,0.0,-0.98658,1e-05,2.35863]
[1777634406426,41.26,77421.88,0.0,-0.98658,1e-05,2.35809]
[1777634409953,41.26,77420.91,0.0,-0.98659,1e-05,2.35627]
[1777634410075,41.26,77421.26,0.0,-0.98659,1e-05,2.35693]
[1777634415164,41.26,77421.87,0.0,-0.98658,1e-05,2.35807]
[1777634418529,41.26,77422.0,0.0,-0.98658,1e-05,2.35832]
[1777634418575,41.26,77422.0,0.0,-0.98658,1e-05,2.35832]
[1777634423855,41.26,77418.08,0.0,-0.98663,1e-05,2.35097]
[1777634424075,41.26,77418.08,0.0,-0.98663,1e-05,2.35097]
[1777634429200,41.26,77421.44,0.0,-0.98659,1e-05,2.35727]
[1777634429326,41.26,77421.44,0.0,-0.98659,1e-05,2.35727]
[1777634429427,41.26,77421.67,0.0,-0.98659,1e-05,2.3577]
[1777634432254,41.26,77421.74,0.0,-0.98659,1e-05,2.35612]
[1777634432325,41.26,77421.74,0.0,-0.98659,1e-05,2.35612]
[1777634438325,41.26,77422.83,0.0,-0.98658,1e-05,2.35816]
[1777634440340,41.26,77437.61,0.0,-0.9864,1e-05,2.38602]
[1777634441347,41.26,77441.82,0.0,-0.98635,1e-05,2.39401]
[1777634442912,41.26,77441.82,0.0,-0.98635,1e-05,2.39401]
[1777634443004,41.26,77442.23,0.0,-0.98634,1e-05,2.39479]
[1777634443504,41.26,77442.23,0.0,-0.98634,1e-05,2.39479]
[1777634446382,41.26,77435.95,0.0,-0.98642,1e-05,2.38288]
[1777634449384,41.26,77436.08,0.0,-0.98642,1e-05,2.38313]
[1777634449581,41.26,77436.08,0.0,-0.98642,1e-05,2.38313]
[1777634450568,41.26,77436.26,0.0,-0.98642,1e-05,2.38347]
[1777634450576,41.26,77436.26,0.0,-0.98642,1e-05,2.38347]
[1777634450597,41.26,77436.48,0.0,-0.98641,1e-05,2.38388]
[1777634456849,41.26,77436.56,0.0,-0.98641,1e-05,2.38404]
[1777634457075,41.26,77436.56,0.0,-0.98641,1e-05,2.38404]
[1777634461938,41.26,77437.48,0.0,-0.9864,1e-05,2.38578]
[1777634462074,41.26,77437.48,0.0,-0.9864,1e-05,2.38578]
[1777634463902,41.26,77441.01,0.0,-0.98636,1e-05,2.39247]
[1777634464080,41.26,77441.01,0.0,-0.98636,1e-05,2.39247]
[1777634464004,41.26,77440.81,0.0,-0.98636,1e-05,2.39209]
[1777634469554,41.26,77440.96,0.0,-0.98636,1e-05,2.39237]
[1777634473841,41.26,77440.31,0.0,-0.98637,1e-05,2.39114]
[1777634473868,41.26,77440.31,0.0,-0.98637,1e-05,2.39114]
[1777634474590,41.26,77445.68,0.0,-0.9863,1e-05,2.40134]
[1777634475596,41.26,77450.17,0.0,-0.98624,1e-05,2.4099]
[1777634477611,41.26,77455.79,0.0,-0.98617,1e-05,2.42065]
[1777634480632,41.26,77461.7,0.0,-0.9861,1e-05,2.43199]
[1777634483577,41.26,77465.04,0.0,-0.98606,1e-05,2.43842]
[1777634485742,41.26,77466.27,0.0,-0.98604,1e-05,2.44079]
[1777634485773,41.26,77499.68,0.0,-0.98562,1e-05,2.50587]
[1777634486627,41.26,77499.68,0.0,-0.98562,1e-05,2.50587]
[1777634486698,41.26,77543.59,0.0,-0.98504,1e-05,2.59345]
[1777634488105,41.26,77557.69,0.0,-0.98485,1e-05,2.62207]
[1777634488905,41.26,77557.69,0.0,-0.98485,1e-05,2.62207]
[1777634488988,41.26,77561.06,0.0,-0.98481,1e-05,2.62895]
[1777634491099,41.26,77561.17,0.0,-0.98481,1e-05,2.62917]
[1777634491136,41.26,77563.19,0.0,-0.98479,1e-05,2.63146]
[1777634491728,41.26,77568.44,0.0,-0.98472,1e-05,2.64221]
[1777634492734,41.26,77565.21,0.0,-0.98476,1e-05,2.63559]
[1777634495196,41.26,77567.55,0.0,-0.98473,1e-05,2.64039]
[1777634495756,41.26,77568.93,0.0,-0.98471,1e-05,2.64322]
[1777634496762,41.26,77577.5,0.0,-0.98459,1e-05,2.66085]
[1777634497771,41.26,77580.13,0.0,-0.98456,1e-05,2.66627]
[1777634499785,41.26,77570.18,0.0,-0.98469,1e-05,2.64578]
[1777634500792,41.26,77570.42,0.0,-0.98469,1e-05,2.64628]
[1777634501802,41.26,77566.93,0.0,-0.98474,1e-05,2.63912]
[1777634502809,41.26,77561.45,0.0,-0.98481,1e-05,2.62791]
[1777634505830,41.26,77558.94,0.0,-0.98485,1e-05,2.62278]
[1777634508851,41.26,77554.03,0.0,-0.98491,1e-05,2.61278]
[1777634510073,41.26,77554.03,0.0,-0.98491,1e-05,2.61278]
[1777634510167,41.26,77552.26,0.0,-0.98494,1e-05,2.60919]
[1777634513963,41.26,77550.3,0.0,-0.98496,1e-05,2.60521]
[1777634514060,41.26,77549.15,0.0,-0.98498,1e-05,2.60288]
[1777634516090,41.26,77550.07,0.0,-0.98497,1e-05,2.60474]
[1777634516096,41.26,77536.2,0.0,-0.98515,1e-05,2.57673]
[1777634516908,41.26,77520.79,0.0,-0.98535,1e-05,2.54588]
[1777634517915,41.26,77509.14,0.0,-0.98551,1e-05,2.52274]
[1777634518921,41.26,77508.44,0.0,-0.98551,1e-05,2.52136]
[1777634520089,41.26,77508.44,0.0,-0.98551,1e-05,2.52136]
[1777634520164,41.26,77504.22,0.0,-0.98557,1e-05,2.51303]
[1777634520939,41.26,77501.17,0.0,-0.98561,1e-05,2.50701]
[1777634521943,41.26,77497.29,0.0,-0.98566,1e-05,2.49938]
[1777634522950,41.26,77493.46,0.0,-0.98571,1e-05,2.49187]
[1777634526086,41.26,77491.07,0.0,-0.98574,1e-05,2.48719]
[1777634526186,41.26,77489.48,0.0,-0.98576,1e-05,2.48408]
[1777634528994,41.26,77500.34,0.0,-0.98562,1e-05,2.50538]
[1777634530084,41.26,77500.34,0.0,-0.98562,1e-05,2.50538]
[1777634530172,41.26,77502.56,0.0,-0.98559,1e-05,2.50975]
[1777634533022,41.26,77509.56,0.0,-0.9855,1e-05,2.52358]
[1777634534029,41.26,77513.73,0.0,-0.98545,1e-05,2.53184]
[1777634537050,41.26,77510.36,0.0,-0.98549,1e-05,2.52516]
[1777634542085,41.26,77510.81,0.0,-0.98548,1e-05,2.52605]
[1777634547120,41.26,77510.21,0.0,-0.98549,1e-05,2.52486]
[1777634548127,41.26,77506.98,0.0,-0.98553,1e-05,2.51847]
[1777634549134,41.26,77498.92,0.0,-0.98564,1e-05,2.50259]
[1777634550141,41.26,77497.52,0.0,-0.98566,1e-05,2.49984]
[1777634552155,41.26,77492.68,0.0,-0.98573,1e-05,2.48857]
[1777634554085,41.26,77490.55,0.0,-0.98575,1e-05,2.4844]
[1777634554169,41.26,77490.62,0.0,-0.98575,1e-05,2.48454]
[1777634557191,41.26,77487.5,0.0,-0.98579,1e-05,2.47844]
[1777634558084,41.26,77487.5,0.0,-0.98579,1e-05,2.47844]
[1777634563233,41.26,77490.14,0.0,-0.98576,1e-05,2.4836]
[1777634566084,41.26,77491.0,0.0,-0.98575,1e-05,2.48528]
[1777634566254,41.26,77496.01,0.0,-0.98568,1e-05,2.49509]
[1777634569274,41.26,77492.39,0.0,-0.98573,1e-05,2.488]
[1777634572087,41.26,77490.2,0.0,-0.98576,1e-05,2.48372]
[1777634572142,41.26,77486.25,0.0,-0.98581,1e-05,2.476]
[1777634572296,41.26,77482.11,0.0,-0.98586,1e-05,2.46794]
[1777634573303,41.26,77478.87,0.0,-0.9859,1e-05,2.46165]
[1777634576324,41.26,77473.53,0.0,-0.98597,1e-05,2.4513]
[1777634578338,41.26,77469.08,0.0,-0.98603,1e-05,2.4427]
[1777634583372,41.26,77468.59,0.0,-0.98603,1e-05,2.44176]
[1777634588408,41.26,77465.96,0.0,-0.98607,1e-05,2.43669]
[1777634589513,41.26,77465.96,0.0,-0.98607,1e-05,2.43669]
[1777634589577,41.26,77465.96,0.0,-0.98607,1e-05,2.43669]
[1777634589648,41.26,77466.01,0.0,-0.98607,1e-05,2.43678]
[1777634591671,41.26,77463.41,0.0,-0.9861,1e-05,2.43178]
[1777634591828,41.26,77463.41,0.0,-0.9861,1e-05,2.43178]
[1777634591929,41.26,77459.32,0.0,-0.98615,1e-05,2.42393]
[1777634595504,41.26,77459.83,0.0,-0.98614,1e-05,2.4249]
[1777634595569,41.26,77459.83,0.0,-0.98614,1e-05,2.4249]
[1777634595580,41.26,77459.83,0.0,-0.98614,1e-05,2.4249]
[1777634595605,41.26,77462.13,0.0,-0.98611,1e-05,2.42932]
[1777634600053,41.26,77462.76,0.0,-0.98611,1e-05,2.43053]
[1777634600082,41.26,77462.76,0.0,-0.98611,1e-05,2.43053]
[1777634600131,41.26,77462.76,0.0,-0.98611,1e-05,2.43053]
[1777634600281,41.26,77462.2,0.0,-0.98611,1e-05,2.42945]
[1777634600325,41.26,77462.2,0.0,-0.98611,1e-05,2.42945]
[1777634605538,41.26,77460.97,0.0,-0.98613,1e-05,2.42709]
[1777634605579,41.26,77460.97,0.0,-0.98613,1e-05,2.42709]
[1777634605654,41.26,77460.97,0.0,-0.98613,1e-05,2.42709]
[1777634605829,41.26,77460.97,0.0,-0.98613,1e-05,2.42709]
[1777634605930,41.26,77459.12,0.0,-0.98615,1e-05,2.42354]
[1777634611569,41.26,77459.71,0.0,-0.98615,1e-05,2.42293]
[1777634612528,41.26,77459.71,0.0,-0.98615,1e-05,2.42293]
[1777634612579,41.26,77459.71,0.0,-0.98615,1e-05,2.42293]
[1777634612595,41.26,77459.71,0.0,-0.98615,1e-05,2.42293]
[1777634612827,41.26,77459.71,0.0,-0.98615,1e-05,2.42293]
[1777634612928,41.26,77459.3,0.0,-0.98616,1e-05,2.42214]
[1777634618617,41.26,77458.44,0.0,-0.98617,1e-05,2.4205]
[1777634622147,41.26,77458.39,0.0,-0.98617,1e-05,2.4204]
[1777634622236,41.26,77453.12,0.0,-0.98624,1e-05,2.41032]
[1777634622659,41.26,77434.52,0.0,-0.98647,1e-05,2.37501]
[1777634623666,41.26,77427.34,0.0,-0.98655,1e-05,2.36149]
[1777634624673,41.26,77427.42,0.0,-0.98655,1e-05,2.36164]
[1777634625632,41.26,77427.42,0.0,-0.98655,1e-05,2.36164]
[1777634625680,41.26,77427.24,0.0,-0.98656,1e-05,2.3613]
[1777634628042,41.26,77423.97,0.0,-0.9866,1e-05,2.35516]
[1777634629708,41.26,77428.07,0.0,-0.98655,1e-05,2.36286]
[1777634634743,41.26,77425.57,0.0,-0.98658,1e-05,2.35816]
[1777634639778,41.26,77425.9,0.0,-0.98657,1e-05,2.35878]
[1777634644598,41.26,77426.22,0.0,-0.98657,1e-05,2.35938]
[1777634644816,41.26,77426.22,0.0,-0.98657,1e-05,2.35938]
[1777634644834,41.26,77426.22,0.0,-0.98657,1e-05,2.35938]
[1777634644917,41.26,77426.15,0.0,-0.98657,1e-05,2.35925]
[1777634649442,41.26,77426.52,0.0,-0.98656,1e-05,2.35995]
[1777634649577,41.26,77426.52,0.0,-0.98656,1e-05,2.35995]
[1777634649613,41.26,77426.52,0.0,-0.98656,1e-05,2.35995]
[1777634649825,41.26,77426.52,0.0,-0.98656,1e-05,2.35995]
[1777634649848,41.26,77426.14,0.0,-0.98657,1e-05,2.35923]
[1777634655301,41.26,77426.29,0.0,-0.98657,1e-05,2.35952]
[1777634655331,41.26,77426.29,0.0,-0.98657,1e-05,2.35952]
[1777634655603,41.26,77426.8,0.0,-0.98656,1e-05,2.36047]
[1777634655825,41.26,77426.8,0.0,-0.98656,1e-05,2.36047]
[1777634655889,41.26,77423.92,0.0,-0.9866,1e-05,2.35507]
[1777634657903,41.26,77420.99,0.0,-0.98663,1e-05,2.34958]
[1777634659294,41.26,77420.99,0.0,-0.98663,1e-05,2.34958]
[1777634659333,41.26,77420.99,0.0,-0.98663,1e-05,2.34958]
[1777634658910,41.26,77417.3,0.0,-0.98668,1e-05,2.34268]
[1777634659917,41.26,77418.02,0.0,-0.98667,1e-05,2.34403]
[1777634660457,41.26,77418.02,0.0,-0.98667,1e-05,2.34403]
[1777634660574,41.26,77418.02,0.0,-0.98667,1e-05,2.34403]
[1777634665960,41.26,77415.48,0.0,-0.9867,1e-05,2.33929]
[1777634669988,41.26,77410.84,0.0,-0.98675,1e-05,2.33064]
[1777634670623,41.26,77410.84,0.0,-0.98675,1e-05,2.33064]
[1777634670829,41.26,77410.84,0.0,-0.98675,1e-05,2.33064]
[1777634670995,41.26,77408.88,0.0,-0.98678,1e-05,2.327]
[1777634671375,41.26,77408.88,0.0,-0.98678,1e-05,2.327]
[1777634671576,41.26,77408.88,0.0,-0.98678,1e-05,2.327]
[1777634676166,41.26,77408.51,0.0,-0.98679,1e-05,2.32462]
[1777634676328,41.26,77408.51,0.0,-0.98679,1e-05,2.32462]
[1777634676258,41.26,77407.39,0.0,-0.9868,1e-05,2.32254]
[1777634676630,41.26,77407.39,0.0,-0.9868,1e-05,2.32254]
[1777634676829,41.26,77407.39,0.0,-0.9868,1e-05,2.32254]
[1777634677038,41.26,77408.59,0.0,-0.98679,1e-05,2.32477]
[1777634680048,41.26,77407.2,0.0,-0.98681,1e-05,2.32219]
[1777634680082,41.26,77407.2,0.0,-0.98681,1e-05,2.32219]
[1777634680181,41.26,77405.45,0.0,-0.98683,1e-05,2.31894]
[1777634681350,41.26,77405.45,0.0,-0.98683,1e-05,2.31894]
[1777634681575,41.26,77404.32,0.0,-0.98684,1e-05,2.31685]
[1777634686357,41.26,77402.11,0.0,-0.98687,1e-05,2.31276]
[1777634686577,41.26,77401.67,0.0,-0.98687,1e-05,2.31195]
[1777634687107,41.26,77400.86,0.0,-0.98688,1e-05,2.31045]
[1777634690129,41.26,77394.38,0.0,-0.98696,1e-05,2.29851]
[1777634691237,41.26,77394.38,0.0,-0.98696,1e-05,2.29851]
[1777634691324,41.26,77394.38,0.0,-0.98696,1e-05,2.29851]
[1777634697178,41.26,77404.69,0.0,-0.98684,1e-05,2.31754]
[1777634697481,41.26,77404.69,0.0,-0.98684,1e-05,2.31754]
[1777634697576,41.26,77404.69,0.0,-0.98684,1e-05,2.31754]
[1777634698374,41.26,77404.69,0.0,-0.98684,1e-05,2.31754]
[1777634698186,41.26,77407.76,0.0,-0.9868,1e-05,2.32323]
[1777634698575,41.26,77407.76,0.0,-0.9868,1e-05,2.32323]
[1777634702214,41.26,77410.74,0.0,-0.98676,1e-05,2.32876]
[1777634702872,41.26,77410.74,0.0,-0.98676,1e-05,2.32876]
[1777634703082,41.26,77410.74,0.0,-0.98676,1e-05,2.32876]
[1777634703221,41.26,77412.49,0.0,-0.98674,1e-05,2.33201]
[1777634703540,41.26,77412.49,0.0,-0.98674,1e-05,2.33201]
[1777634703576,41.26,77412.49,0.0,-0.98674,1e-05,2.33201]
[1777634704228,41.26,77415.48,0.0,-0.98671,1e-05,2.33758]
[1777634709264,41.26,77410.71,0.0,-0.98676,1e-05,2.3287]
[1777634709485,41.26,77410.71,0.0,-0.98676,1e-05,2.3287]
[1777634709579,41.26,77410.71,0.0,-0.98676,1e-05,2.3287]
[1777634710126,41.26,77410.71,0.0,-0.98676,1e-05,2.3287]
[1777634710325,41.26,77410.71,0.0,-0.98676,1e-05,2.3287]
[1777634710272,41.26,77407.67,0.0,-0.9868,1e-05,2.32306]
[1777634714299,41.26,77404.44,0.0,-0.98684,1e-05,2.31707]
[1777634715245,41.26,77404.44,0.0,-0.98684,1e-05,2.31707]
[1777634715327,41.26,77404.44,0.0,-0.98684,1e-05,2.31707]
[1777634715343,41.26,77400.38,0.0,-0.98689,1e-05,2.30957]
[1777634715853,41.26,77400.38,0.0,-0.98689,1e-05,2.30957]
[1777634716075,41.26,77400.38,0.0,-0.98689,1e-05,2.30957]
[1777634717320,41.26,77395.98,0.0,-0.98694,1e-05,2.30145]
[1777634718118,41.26,77395.98,0.0,-0.98694,1e-05,2.30145]
[1777634718324,41.26,77395.98,0.0,-0.98694,1e-05,2.30145]
[1777634718327,41.26,77393.66,0.0,-0.98697,1e-05,2.29718]
[1777634718639,41.26,77393.66,0.0,-0.98697,1e-05,2.29718]
[1777634718826,41.26,77393.66,0.0,-0.98697,1e-05,2.29718]
[1777634719334,41.26,77390.68,0.0,-0.987,1e-05,2.29171]
[1777634721373,41.26,77391.42,0.0,-0.987,1e-05,2.29307]
[1777634721558,41.26,77390.31,0.0,-0.98701,1e-05,2.29103]
[1777634722356,41.26,77386.79,0.0,-0.98705,1e-05,2.28458]
[1777634723363,41.26,77383.7,0.0,-0.98709,1e-05,2.27893]
[1777634724996,41.26,77382.77,0.0,-0.9871,1e-05,2.27723]
[1777634725075,41.26,77382.77,0.0,-0.9871,1e-05,2.27723]
[1777634727536,41.26,77382.43,0.0,-0.9871,1e-05,2.27661]
[1777634727575,41.26,77382.43,0.0,-0.9871,1e-05,2.27661]
[1777634728398,41.26,77382.39,0.0,-0.9871,1e-05,2.27653]
[1777634729083,41.26,77382.39,0.0,-0.9871,1e-05,2.27653]
[1777634729330,41.26,77382.39,0.0,-0.9871,1e-05,2.27653]
[1777634731419,41.26,77379.53,0.0,-0.98714,1e-05,2.26965]
[1777634734120,41.26,77378.75,0.0,-0.98715,1e-05,2.26823]
[1777634734326,41.26,77378.75,0.0,-0.98715,1e-05,2.26823]
[1777634734417,41.26,77378.52,0.0,-0.98716,1e-05,2.26781]
[1777634735106,41.26,77378.52,0.0,-0.98716,1e-05,2.26781]
[1777634735325,41.26,77378.52,0.0,-0.98716,1e-05,2.26781]
[1777634736455,41.26,77382.43,0.0,-0.98711,1e-05,2.27493]
[1777634737462,41.26,77384.86,0.0,-0.98708,1e-05,2.27937]
[1777634741916,41.26,77383.1,0.0,-0.9871,1e-05,2.27616]
[1777634742076,41.26,77383.1,0.0,-0.9871,1e-05,2.27616]
[1777634742177,41.26,77383.04,0.0,-0.9871,1e-05,2.27605]
[1777634742474,41.26,77383.04,0.0,-0.9871,1e-05,2.27605]
[1777634742575,41.26,77383.04,0.0,-0.9871,1e-05,2.27605]
[1777634748538,41.26,77384.01,0.0,-0.98709,1e-05,2.27782]
[1777634753574,41.26,77383.55,0.0,-0.9871,1e-05,2.27698]
[1777634756852,41.26,77383.73,0.0,-0.9871,1e-05,2.27731]
[1777634757075,41.26,77383.73,0.0,-0.9871,1e-05,2.27731]
[1777634757177,41.26,77386.53,0.0,-0.98706,1e-05,2.28242]
[1777634757994,41.26,77386.53,0.0,-0.98706,1e-05,2.28242]
[1777634758077,41.26,77386.53,0.0,-0.98706,1e-05,2.28242]
[1777634758165,41.26,77388.98,0.0,-0.98703,1e-05,2.28691]
[1777634758609,41.26,77391.96,0.0,-0.987,1e-05,2.29238]
[1777634763643,41.26,77396.84,0.0,-0.98694,1e-05,2.30135]
[1777634765086,41.26,77396.84,0.0,-0.98694,1e-05,2.30135]
[1777634765327,41.26,77396.84,0.0,-0.98694,1e-05,2.30135]
[1777634765428,41.26,77402.42,0.0,-0.98687,1e-05,2.31164]
[1777634771248,41.26,77402.72,0.0,-0.98687,1e-05,2.3122]
[1777634771325,41.26,77402.72,0.0,-0.98687,1e-05,2.3122]
[1777634771349,41.26,77395.68,0.0,-0.98695,1e-05,2.29921]
[1777634773713,41.26,77391.96,0.0,-0.987,1e-05,2.29238]
[1777634774864,41.26,77391.96,0.0,-0.987,1e-05,2.29238]
[1777634775075,41.26,77391.96,0.0,-0.987,1e-05,2.29238]
[1777634779756,41.26,77389.13,0.0,-0.98703,1e-05,2.28719]
[1777634781261,41.26,77389.13,0.0,-0.98703,1e-05,2.28719]
[1777634781324,41.26,77389.13,0.0,-0.98703,1e-05,2.28719]
[1777634781832,41.26,77389.18,0.0,-0.98703,1e-05,2.28728]
[1777634781934,41.26,77386.01,0.0,-0.98707,1e-05,2.28147]
[1777634782777,41.26,77382.06,0.0,-0.98711,1e-05,2.27426]
[1777634785374,41.26,77381.01,0.0,-0.98713,1e-05,2.27234]
[1777634785575,41.26,77377.96,0.0,-0.98716,1e-05,2.26679]
[1777634785798,41.26,77374.2,0.0,-0.98721,1e-05,2.25995]
[1777634787813,41.26,77366.77,0.0,-0.98729,1e-05,2.2465]
[1777634789827,41.26,77364.51,0.0,-0.98732,1e-05,2.24242]
[1777634792784,41.26,77364.55,0.0,-0.98733,1e-05,2.24083]
[1777634792826,41.26,77364.55,0.0,-0.98733,1e-05,2.24083]
[1777634792848,41.26,77366.98,0.0,-0.9873,1e-05,2.24522]
[1777634798172,41.26,77366.36,0.0,-0.98731,1e-05,2.2441]
[1777634799830,41.26,77364.5,0.0,-0.98733,1e-05,2.24074]
[1777634805110,41.26,77364.14,0.0,-0.98733,1e-05,2.24009]
[1777634805329,41.26,77364.14,0.0,-0.98733,1e-05,2.24009]
[1777634805428,41.26,77363.94,0.0,-0.98734,1e-05,2.23973]
[1777634808961,41.26,77360.48,0.0,-0.98738,1e-05,2.2335]
[1777634811982,41.26,77361.42,0.0,-0.98736,1e-05,2.23519]
[1777634816010,41.26,77367.49,0.0,-0.98729,1e-05,2.24614]
[1777634817334,41.26,77367.49,0.0,-0.98729,1e-05,2.24614]
[1777634817576,41.26,77368.89,0.0,-0.98728,1e-05,2.24867]
[1777634823059,41.26,77368.88,0.0,-0.98728,1e-05,2.24865]
[1777634826012,41.26,77368.22,0.0,-0.98729,1e-05,2.24746]
[1777634826075,41.26,77368.22,0.0,-0.98729,1e-05,2.24746]
[1777634827057,41.26,77367.26,0.0,-0.9873,1e-05,2.24572]
[1777634827075,41.26,77367.26,0.0,-0.9873,1e-05,2.24572]
[1777634827087,41.26,77366.76,0.0,-0.9873,1e-05,2.24482]
[1777634831115,41.26,77370.66,0.0,-0.98726,1e-05,2.25187]
[1777634832207,41.26,77370.66,0.0,-0.98726,1e-05,2.25187]
[1777634832331,41.26,77370.66,0.0,-0.98726,1e-05,2.25187]
[1777634838164,41.26,77370.53,0.0,-0.98726,1e-05,2.25164]
[1777634843203,41.26,77366.01,0.0,-0.98731,1e-05,2.24347]
[1777634848222,41.26,77365.79,0.0,-0.98731,1e-05,2.24307]
[1777634848325,41.26,77365.79,0.0,-0.98731,1e-05,2.24307]
[1777634849189,41.26,77365.2,0.0,-0.98732,1e-05,2.242]
[1777634849329,41.26,77365.2,0.0,-0.98732,1e-05,2.242]
[1777634849425,41.26,77364.24,0.0,-0.98733,1e-05,2.24027]
[1777634852266,41.26,77358.26,0.0,-0.98741,1e-05,2.22786]
[1777634855020,41.26,77357.71,0.0,-0.98742,1e-05,2.22687]
[1777634855080,41.26,77357.71,0.0,-0.98742,1e-05,2.22687]
[1777634860322,41.26,77356.75,0.0,-0.98743,1e-05,2.22515]
[1777634862534,41.26,77356.14,0.0,-0.98743,1e-05,2.22406]
[1777634862580,41.26,77356.24,0.0,-0.98743,1e-05,2.22424]
[1777634863689,41.26,77355.02,0.0,-0.98745,1e-05,2.22205]
[1777634863825,41.26,77355.02,0.0,-0.98745,1e-05,2.22205]
[1777634864350,41.26,77354.73,0.0,-0.98745,1e-05,2.22153]
[1777634868997,41.26,77353.41,0.0,-0.98747,1e-05,2.21917]
[1777634869077,41.26,77353.41,0.0,-0.98747,1e-05,2.21917]
[1777634871399,41.26,77348.0,0.0,-0.98753,1e-05,2.2095]
[1777634875705,41.26,77349.2,0.0,-0.98751,1e-05,2.21164]
[1777634875835,41.26,77349.2,0.0,-0.98751,1e-05,2.21164]
[1777634875912,41.26,77349.2,0.0,-0.98751,1e-05,2.21164]
[1777634876079,41.26,77349.2,0.0,-0.98751,1e-05,2.21164]
[1777634876437,41.26,77349.16,0.0,-0.98751,1e-05,2.21157]
[1777634881470,41.26,77347.79,0.0,-0.98753,1e-05,2.20913]
[1777634886505,41.26,77347.91,0.0,-0.98753,1e-05,2.20934]
[1777634890017,41.26,77348.53,0.0,-0.98752,1e-05,2.21045]
[1777634890077,41.26,77348.53,0.0,-0.98752,1e-05,2.21045]
[1777634895568,41.26,77347.06,0.0,-0.98754,1e-05,2.20783]
[1777634897580,41.26,77346.97,0.0,-0.98754,1e-05,2.20766]
[1777634897826,41.26,77347.66,0.0,-0.98753,1e-05,2.20889]
[1777634898400,41.26,77347.66,0.0,-0.98753,1e-05,2.20889]
[1777634898576,41.26,77347.66,0.0,-0.98753,1e-05,2.20889]
[1777634898589,41.26,77347.2,0.0,-0.98754,1e-05,2.20807]
[1777634903627,41.26,77347.5,0.0,-0.98753,1e-05,2.20861]
[1777634909666,41.26,77344.25,0.0,-0.98757,1e-05,2.20282]
[1777634912177,41.26,77344.59,0.0,-0.98757,1e-05,2.20343]
[1777634912327,41.26,77344.59,0.0,-0.98757,1e-05,2.20343]
[1777634917722,41.26,77341.47,0.0,-0.98761,1e-05,2.19624]
[1777634920652,41.26,77339.21,0.0,-0.98764,1e-05,2.19223]
[1777634920827,41.26,77339.21,0.0,-0.98764,1e-05,2.19223]
[1777634921501,41.26,77339.21,0.0,-0.98764,1e-05,2.19223]
[1777634921579,41.26,77339.21,0.0,-0.98764,1e-05,2.19223]
[1777634921553,41.26,77339.04,0.0,-0.98764,1e-05,2.19193]
[1777634927058,41.26,77336.05,0.0,-0.98767,1e-05,2.18664]
[1777634927075,41.26,77336.05,0.0,-0.98767,1e-05,2.18664]
[1777634930813,41.26,77330.19,0.0,-0.98774,1e-05,2.17629]
[1777634933834,41.26,77333.73,0.0,-0.9877,1e-05,2.18254]
[1777634934840,41.26,77338.52,0.0,-0.98764,1e-05,2.19101]
[1777634935707,41.26,77338.52,0.0,-0.98764,1e-05,2.19101]
[1777634935828,41.26,77338.52,0.0,-0.98764,1e-05,2.19101]
[1777634936379,41.26,77338.52,0.0,-0.98764,1e-05,2.19101]
[1777634936576,41.26,77338.52,0.0,-0.98764,1e-05,2.19101]
[1777634936420,41.26,77338.49,0.0,-0.98765,1e-05,2.19096]
[1777634941890,41.26,77338.61,0.0,-0.98764,1e-05,2.19117]
[1777634946925,41.26,77341.9,0.0,-0.98761,1e-05,2.19701]
[1777634950030,41.26,77342.22,0.0,-0.9876,1e-05,2.19758]
[1777634950076,41.26,77342.22,0.0,-0.9876,1e-05,2.19758]
[1777634955987,41.26,77343.14,0.0,-0.98759,1e-05,2.19921]
[1777634961025,41.26,77346.88,0.0,-0.98755,1e-05,2.20586]
[1777634961886,41.26,77346.88,0.0,-0.98755,1e-05,2.20586]
[1777634962077,41.26,77346.88,0.0,-0.98755,1e-05,2.20586]
[1777634965053,41.26,77350.72,0.0,-0.98751,1e-05,2.21271]
[1777634966040,41.26,77350.72,0.0,-0.98751,1e-05,2.21271]
[1777634966077,41.26,77350.72,0.0,-0.98751,1e-05,2.21271]
[1777634966239,41.26,77350.72,0.0,-0.98751,1e-05,2.21271]
[1777634966334,41.26,77350.72,0.0,-0.98751,1e-05,2.21271]
[1777634966434,41.26,77351.77,0.0,-0.98749,1e-05,2.21459]
[1777634972104,41.26,77355.4,0.0,-0.98746,1e-05,2.21944]
[1777634973111,41.26,77360.3,0.0,-0.9874,1e-05,2.22822]
[1777634976709,41.26,77360.55,0.0,-0.9874,1e-05,2.22867]
[1777634976826,41.26,77360.55,0.0,-0.9874,1e-05,2.22867]
[1777634982174,41.26,77360.55,0.0,-0.9874,1e-05,2.22867]
[1777634986826,41.26,77362.26,0.0,-0.98738,1e-05,2.23174]
[1777634987078,41.26,77362.26,0.0,-0.98738,1e-05,2.23174]
[1777634987748,41.26,77362.24,0.0,-0.98738,1e-05,2.23171]
[1777634987829,41.26,77362.24,0.0,-0.98738,1e-05,2.23171]
[1777634988216,41.26,77361.98,0.0,-0.98739,1e-05,2.23124]
[1777634993251,41.26,77361.32,0.0,-0.98739,1e-05,2.23005]
[1777634998285,41.26,77361.59,0.0,-0.98739,1e-05,2.23054]
[1777635001152,41.26,77362.4,0.0,-0.98738,1e-05,2.232]
[1777635001331,41.26,77362.4,0.0,-0.98738,1e-05,2.232]
[1777635007354,41.26,77366.54,0.0,-0.98733,1e-05,2.23945]
[1777635010417,41.26,77367.57,0.0,-0.98732,1e-05,2.24131]
[1777635010579,41.26,77367.57,0.0,-0.98732,1e-05,2.24131]
[1777635011417,41.26,77369.4,0.0,-0.9873,1e-05,2.24461]
[1777635011577,41.26,77369.4,0.0,-0.9873,1e-05,2.24461]
[1777635011654,41.26,77369.78,0.0,-0.98729,1e-05,2.2453]
[1777635015413,41.26,77373.38,0.0,-0.98725,1e-05,2.25181]
[1777635017424,41.26,77379.05,0.0,-0.98719,1e-05,2.26209]
[1777635018431,41.26,77390.89,0.0,-0.98705,1e-05,2.28369]
[1777635019437,41.26,77396.57,0.0,-0.98698,1e-05,2.29411]
[1777635024229,41.26,77393.47,0.0,-0.98702,1e-05,2.28842]
[1777635024326,41.26,77393.47,0.0,-0.98702,1e-05,2.28842]
[1777635029508,41.26,77396.75,0.0,-0.98698,1e-05,2.29444]
[1777635032067,41.26,77398.03,0.0,-0.98697,1e-05,2.29511]
[1777635032076,41.26,77398.03,0.0,-0.98697,1e-05,2.29511]
[1777635032819,41.26,77398.03,0.0,-0.98697,1e-05,2.29511]
[1777635032830,41.26,77398.03,0.0,-0.98697,1e-05,2.29511]
[1777635033536,41.26,77397.99,0.0,-0.98697,1e-05,2.29504]
[1777635038571,41.26,77398.31,0.0,-0.98697,1e-05,2.29563]
[1777635041255,41.26,77395.22,0.0,-0.98701,1e-05,2.28995]
[1777635041327,41.26,77395.22,0.0,-0.98701,1e-05,2.28995]
[1777635042216,41.26,77395.99,0.0,-0.987,1e-05,2.29136]
[1777635042327,41.26,77395.99,0.0,-0.987,1e-05,2.29136]
[1777635042599,41.26,77396.28,0.0,-0.98699,1e-05,2.2919]
[1777635048641,41.26,77396.83,0.0,-0.98699,1e-05,2.29291]
[1777635053343,41.26,77399.12,0.0,-0.98696,1e-05,2.29712]
[1777635053577,41.26,77399.12,0.0,-0.98696,1e-05,2.29712]
[1777635058711,41.26,77400.61,0.0,-0.98694,1e-05,2.29986]
[1777635063745,41.26,77401.93,0.0,-0.98693,1e-05,2.30229]
[1777635064753,41.26,77405.44,0.0,-0.98688,1e-05,2.30877]
[1777635066598,41.26,77405.44,0.0,-0.98688,1e-05,2.30877]
[1777635066830,41.26,77407.42,0.0,-0.98686,1e-05,2.31242]
[1777635068204,41.26,77407.76,0.0,-0.98686,1e-05,2.31305]
[1777635068328,41.26,77407.76,0.0,-0.98686,1e-05,2.31305]
[1777635068428,41.26,77407.76,0.0,-0.98686,1e-05,2.31305]
[1777635074398,41.26,77409.04,0.0,-0.98684,1e-05,2.31542]
[1777635074580,41.26,77409.04,0.0,-0.98684,1e-05,2.31542]
[1777635076839,41.26,77399.5,0.0,-0.98695,1e-05,2.29781]
[1777635078219,41.26,77399.5,0.0,-0.98695,1e-05,2.29781]
[1777635078327,41.26,77399.5,0.0,-0.98695,1e-05,2.29781]
[1777635078427,41.26,77399.35,0.0,-0.98696,1e-05,2.29754]
[1777635079125,41.26,77399.35,0.0,-0.98696,1e-05,2.29754]
[1777635079329,41.26,77399.35,0.0,-0.98696,1e-05,2.29754]
[1777635079340,41.26,77399.09,0.0,-0.98696,1e-05,2.29706]
[1777635082640,41.26,77399.92,0.0,-0.98695,1e-05,2.29859]
[1777635082833,41.26,77398.94,0.0,-0.98696,1e-05,2.29678]
[1777635087916,41.26,77396.43,0.0,-0.98699,1e-05,2.29217]
[1777635092195,41.26,77396.98,0.0,-0.98698,1e-05,2.29318]
[1777635092328,41.26,77396.98,0.0,-0.98698,1e-05,2.29318]
[1777635093063,41.26,77395.71,0.0,-0.98701,1e-05,2.28917]
[1777635093081,41.26,77395.71,0.0,-0.98701,1e-05,2.28917]
[1777635093180,41.26,77395.12,0.0,-0.98702,1e-05,2.28808]
[1777635098373,41.26,77394.18,0.0,-0.98703,1e-05,2.28636]
[1777635098577,41.26,77394.18,0.0,-0.98703,1e-05,2.28636]
[1777635100000,41.26,77400.69,0.0,-0.98695,1e-05,2.29832]
[1777635101807,41.26,77402.97,0.0,-0.98692,1e-05,2.30252]
[1777635101827,41.26,77402.97,0.0,-0.98692,1e-05,2.30252]
[1777635102287,41.26,77402.97,0.0,-0.98692,1e-05,2.30252]
[1777635102328,41.26,77402.97,0.0,-0.98692,1e-05,2.30252]
[1777635102339,41.26,77403.74,0.0,-0.98691,1e-05,2.30394]
[1777635108056,41.26,77402.0,0.0,-0.98693,1e-05,2.30073]
[1777635112084,41.26,77394.4,0.0,-0.98702,1e-05,2.28676]
[1777635113069,41.26,77394.4,0.0,-0.98702,1e-05,2.28676]
[1777635113081,41.26,77394.4,0.0,-0.98702,1e-05,2.28676]
[1777635113091,41.26,77389.52,0.0,-0.98708,1e-05,2.27783]
[1777635114098,41.26,77388.75,0.0,-0.98709,1e-05,2.27642]
[1777635119132,41.26,77386.22,0.0,-0.98712,1e-05,2.27181]
[1777635120938,41.26,77386.17,0.0,-0.98712,1e-05,2.27171]
[1777635121075,41.26,77386.17,0.0,-0.98712,1e-05,2.27171]
[1777635122067,41.26,77386.35,0.0,-0.98712,1e-05,2.27204]
[1777635122075,41.26,77386.35,0.0,-0.98712,1e-05,2.27204]
[1777635122154,41.26,77386.31,0.0,-0.98712,1e-05,2.27197]
[1777635128796,41.26,77383.45,0.0,-0.98715,1e-05,2.26676]
[1777635128830,41.26,77383.22,0.0,-0.98716,1e-05,2.26634]
[1777635133444,41.26,77383.34,0.0,-0.98715,1e-05,2.26656]
[1777635133576,41.26,77383.34,0.0,-0.98715,1e-05,2.26656]
[1777635133644,41.26,77387.42,0.0,-0.98711,1e-05,2.274]
[1777635135180,41.26,77388.6,0.0,-0.98709,1e-05,2.27615]
[1777635135326,41.26,77388.6,0.0,-0.98709,1e-05,2.27615]
[1777635135348,41.26,77388.51,0.0,-0.98709,1e-05,2.27599]
[1777635141288,41.26,77386.75,0.0,-0.98711,1e-05,2.27277]
[1777635147331,41.26,77386.64,0.0,-0.98712,1e-05,2.27257]
[1777635150778,41.26,77383.67,0.0,-0.98715,1e-05,2.26716]
[1777635150825,41.26,77383.67,0.0,-0.98715,1e-05,2.26716]
[1777635155250,41.26,77384.63,0.0,-0.98715,1e-05,2.26724]
[1777635155324,41.26,77384.63,0.0,-0.98715,1e-05,2.26724]
[1777635155408,41.26,77384.63,0.0,-0.98715,1e-05,2.26724]
[1777635155575,41.26,77384.63,0.0,-0.98715,1e-05,2.26724]
[1777635155610,41.26,77387.46,0.0,-0.98712,1e-05,2.27239]
[1777635160039,41.26,77388.73,0.0,-0.9871,1e-05,2.27471]
[1777635160075,41.26,77388.73,0.0,-0.9871,1e-05,2.27471]
[1777635165457,41.26,77394.19,0.0,-0.98704,1e-05,2.2847]
[1777635169390,41.26,77393.52,0.0,-0.98704,1e-05,2.28347]
[1777635169575,41.26,77393.52,0.0,-0.98704,1e-05,2.28347]
[1777635171498,41.26,77388.3,0.0,-0.98711,1e-05,2.27393]
[1777635172126,41.26,77388.3,0.0,-0.98711,1e-05,2.27393]
[1777635172327,41.26,77388.3,0.0,-0.98711,1e-05,2.27393]
[1777635172505,41.26,77385.59,0.0,-0.98714,1e-05,2.26898]
[1777635177542,41.26,77385.35,0.0,-0.98714,1e-05,2.26855]
[1777635182579,41.26,77385.35,0.0,-0.98714,1e-05,2.26855]
[1777635187613,41.26,77385.42,0.0,-0.98714,1e-05,2.26867]
[1777635189941,41.26,77385.31,0.0,-0.98714,1e-05,2.26847]
[1777635190083,41.26,77385.31,0.0,-0.98714,1e-05,2.26847]
[1777635195670,41.26,77385.28,0.0,-0.98714,1e-05,2.26842]
[1777635200705,41.26,77384.81,0.0,-0.98715,1e-05,2.26756]
[1777635205740,41.26,77383.39,0.0,-0.98716,1e-05,2.26498]
[1777635210775,41.26,77382.52,0.0,-0.98717,1e-05,2.2634]
[1777635210959,41.26,77382.52,0.0,-0.98717,1e-05,2.2634]
[1777635211075,41.26,77382.52,0.0,-0.98717,1e-05,2.2634]
[1777635211966,41.26,77382.31,0.0,-0.98718,1e-05,2.26134]
[1777635212076,41.26,77382.31,0.0,-0.98718,1e-05,2.26134]
[1777635213796,41.26,77382.66,0.0,-0.98718,1e-05,2.26198]
[1777635219838,41.26,77382.84,0.0,-0.98718,1e-05,2.26231]
[1777635220629,41.26,77382.84,0.0,-0.98718,1e-05,2.26231]
[1777635220725,41.26,77382.84,0.0,-0.98718,1e-05,2.26231]
[1777635225880,41.26,77381.28,0.0,-0.9872,1e-05,2.25947]
[1777635226713,41.26,77381.28,0.0,-0.9872,1e-05,2.25947]
[1777635226830,41.26,77381.28,0.0,-0.9872,1e-05,2.25947]
[1777635227469,41.26,77381.18,0.0,-0.9872,1e-05,2.25929]
[1777635227576,41.26,77381.18,0.0,-0.9872,1e-05,2.25929]
[1777635227893,41.26,77381.39,0.0,-0.9872,1e-05,2.25967]
[1777635232929,41.26,77381.33,0.0,-0.9872,1e-05,2.25956]
[1777635236282,41.26,77381.39,0.0,-0.9872,1e-05,2.25967]
[1777635236327,41.26,77381.39,0.0,-0.9872,1e-05,2.25967]
[1777635242999,41.26,77387.21,0.0,-0.98713,1e-05,2.27026]
[1777635244127,41.26,77387.21,0.0,-0.98713,1e-05,2.27026]
[1777635244326,41.26,77387.21,0.0,-0.98713,1e-05,2.27026]
[1777635244662,41.26,77387.21,0.0,-0.98713,1e-05,2.27026]
[1777635244828,41.26,77387.21,0.0,-0.98713,1e-05,2.27026]
[1777635244929,41.26,77386.98,0.0,-0.98713,1e-05,2.26984]
[1777635248034,41.26,77382.34,0.0,-0.98718,1e-05,2.2614]
[1777635252812,41.26,77382.08,0.0,-0.98719,1e-05,2.26093]
[1777635252827,41.26,77382.08,0.0,-0.98719,1e-05,2.26093]
[1777635258104,41.26,77379.25,0.0,-0.98722,1e-05,2.25579]
[1777635260318,41.26,77379.22,0.0,-0.98722,1e-05,2.25573]
[1777635260327,41.26,77379.22,0.0,-0.98722,1e-05,2.25573]
[1777635261231,41.26,77377.1,0.0,-0.98725,1e-05,2.25189]
[1777635261266,41.26,77377.1,0.0,-0.98725,1e-05,2.25189]
[1777635261366,41.26,77376.58,0.0,-0.98725,1e-05,2.25095]
[1777635262133,41.26,77372.65,0.0,-0.9873,1e-05,2.24384]
[1777635263860,41.26,77372.65,0.0,-0.9873,1e-05,2.24384]
[1777635263919,41.26,77365.7,0.0,-0.98738,1e-05,2.23131]
[1777635264076,41.26,77365.7,0.0,-0.98738,1e-05,2.23131]
[1777635267686,41.26,77362.57,0.0,-0.98741,1e-05,2.22569]
[1777635267827,41.26,77362.57,0.0,-0.98741,1e-05,2.22569]
[1777635267928,41.26,77362.06,0.0,-0.98742,1e-05,2.22478]
[1777635273211,41.26,77361.2,0.0,-0.98744,1e-05,2.22158]
[1777635275422,41.26,77359.43,0.0,-0.98746,1e-05,2.21841]
[1777635275575,41.26,77359.43,0.0,-0.98746,1e-05,2.21841]
[1777635278684,41.26,77359.2,0.0,-0.98746,1e-05,2.218]
[1777635278827,41.26,77359.2,0.0,-0.98746,1e-05,2.218]
[1777635278907,41.26,77360.07,0.0,-0.98745,1e-05,2.21956]
[1777635280093,41.26,77361.19,0.0,-0.98744,1e-05,2.22156]
[1777635280325,41.26,77361.19,0.0,-0.98744,1e-05,2.22156]
[1777635281267,41.26,77365.22,0.0,-0.98739,1e-05,2.2288]
[1777635286302,41.26,77365.01,0.0,-0.9874,1e-05,2.22842]
[1777635289353,41.26,77364.86,0.0,-0.9874,1e-05,2.22815]
[1777635289580,41.26,77364.86,0.0,-0.9874,1e-05,2.22815]
[1777635290909,41.26,77364.98,0.0,-0.9874,1e-05,2.22837]
[1777635291077,41.26,77364.41,0.0,-0.9874,1e-05,2.22734]
[1777635291337,41.26,77364.76,0.0,-0.9874,1e-05,2.22797]
[1777635296217,41.26,77364.53,0.0,-0.9874,1e-05,2.22756]
[1777635296325,41.26,77364.53,0.0,-0.9874,1e-05,2.22756]
[1777635301407,41.26,77364.65,0.0,-0.9874,1e-05,2.22777]
[1777635303105,41.26,77364.85,0.0,-0.9874,1e-05,2.22813]
[1777635303327,41.26,77364.85,0.0,-0.9874,1e-05,2.22813]
[1777635305025,41.26,77367.76,0.0,-0.98736,1e-05,2.23337]
[1777635305083,41.26,77367.76,0.0,-0.98736,1e-05,2.23337]
[1777635305435,41.26,77367.19,0.0,-0.98737,1e-05,2.23234]
[1777635310470,41.26,77366.62,0.0,-0.98738,1e-05,2.23131]
[1777635317083,41.26,77366.19,0.0,-0.98738,1e-05,2.23054]
[1777635317828,41.26,77366.19,0.0,-0.98738,1e-05,2.23054]
[1777635321051,41.26,77366.82,0.0,-0.98737,1e-05,2.23167]
[1777635321077,41.26,77366.82,0.0,-0.98737,1e-05,2.23167]
[1777635321265,41.26,77366.82,0.0,-0.98737,1e-05,2.23167]
[1777635321326,41.26,77366.82,0.0,-0.98737,1e-05,2.23167]
[1777635321547,41.26,77367.43,0.0,-0.98737,1e-05,2.23277]
[1777635324568,41.26,77363.81,0.0,-0.98741,1e-05,2.22626]
[1777635325151,41.26,77363.81,0.0,-0.98741,1e-05,2.22626]
[1777635325327,41.26,77363.81,0.0,-0.98741,1e-05,2.22626]
[1777635325575,41.26,77361.99,0.0,-0.98743,1e-05,2.223]
[1777635326029,41.26,77361.99,0.0,-0.98743,1e-05,2.223]
[1777635326077,41.26,77361.99,0.0,-0.98743,1e-05,2.223]
[1777635331617,41.26,77360.67,0.0,-0.98745,1e-05,2.21898]
[1777635332181,41.26,77360.67,0.0,-0.98745,1e-05,2.21898]
[1777635332327,41.26,77360.67,0.0,-0.98745,1e-05,2.21898]
[1777635332624,41.26,77360.16,0.0,-0.98746,1e-05,2.21807]
[1777635333232,41.26,77360.16,0.0,-0.98746,1e-05,2.21807]
[1777635333325,41.26,77360.16,0.0,-0.98746,1e-05,2.21807]
[1777635336652,41.26,77356.52,0.0,-0.9875,1e-05,2.21156]
[1777635341690,41.26,77356.61,0.0,-0.9875,1e-05,2.21172]
[1777635346725,41.26,77353.24,0.0,-0.98754,1e-05,2.20571]
[1777635348388,41.26,77352.8,0.0,-0.98754,1e-05,2.20493]
[1777635348578,41.26,77352.8,0.0,-0.98754,1e-05,2.20493]
[1777635348739,41.26,77352.88,0.0,-0.98754,1e-05,2.20507]
[1777635349529,41.26,77352.88,0.0,-0.98754,1e-05,2.20507]
[1777635349578,41.26,77352.88,0.0,-0.98754,1e-05,2.20507]
[1777635351760,41.26,77349.78,0.0,-0.98758,1e-05,2.19955]
[1777635353774,41.26,77346.42,0.0,-0.98762,1e-05,2.19358]
[1777635355788,41.26,77342.68,0.0,-0.98766,1e-05,2.18695]
[1777635356589,41.26,77342.68,0.0,-0.98766,1e-05,2.18695]
[1777635356827,41.26,77342.68,0.0,-0.98766,1e-05,2.18695]
[1777635356843,41.26,77342.05,0.0,-0.98767,1e-05,2.18584]
[1777635357733,41.26,77342.05,0.0,-0.98767,1e-05,2.18584]
[1777635357827,41.26,77342.05,0.0,-0.98767,1e-05,2.18584]
[1777635362838,41.26,77340.87,0.0,-0.98768,1e-05,2.18375]
[1777635364852,41.26,77337.07,0.0,-0.98772,1e-05,2.17704]
[1777635366573,41.26,77335.79,0.0,-0.98774,1e-05,2.17478]
[1777635366826,41.26,77335.79,0.0,-0.98774,1e-05,2.17478]
[1777635366866,41.26,77334.67,0.0,-0.98775,1e-05,2.17281]
[1777635367939,41.26,77334.67,0.0,-0.98775,1e-05,2.17281]
[1777635368075,41.26,77334.08,0.0,-0.98776,1e-05,2.17177]
[1777635373915,41.26,77334.73,0.0,-0.98775,1e-05,2.17291]
[1777635377082,41.26,77337.24,0.0,-0.98772,1e-05,2.17734]
[1777635377325,41.26,77337.24,0.0,-0.98772,1e-05,2.17734]
[1777635377943,41.26,77338.05,0.0,-0.98771,1e-05,2.17877]
[1777635378964,41.26,77338.05,0.0,-0.98771,1e-05,2.17877]
[1777635379076,41.26,77341.94,0.0,-0.98767,1e-05,2.18564]
[1777635384030,41.26,77341.17,0.0,-0.98768,1e-05,2.18428]
[1777635384076,41.26,77341.17,0.0,-0.98768,1e-05,2.18428]
[1777635384992,41.26,77340.69,0.0,-0.98768,1e-05,2.18343]
[1777635386297,41.26,77340.47,0.0,-0.98768,1e-05,2.18304]
[1777635386326,41.26,77340.47,0.0,-0.98768,1e-05,2.18304]
[1777635392041,41.26,77340.54,0.0,-0.98769,1e-05,2.18153]
[1777635395664,41.26,77340.94,0.0,-0.98769,1e-05,2.18224]
[1777635395826,41.26,77340.94,0.0,-0.98769,1e-05,2.18224]
[1777635396069,41.26,77340.73,0.0,-0.98769,1e-05,2.18187]
[1777635396691,41.26,77340.73,0.0,-0.98769,1e-05,2.18187]
[1777635396827,41.26,77340.73,0.0,-0.98769,1e-05,2.18187]
[1777635402112,41.26,77341.4,0.0,-0.98768,1e-05,2.18305]
[1777635407146,41.26,77342.55,0.0,-0.98767,1e-05,2.18509]
[1777635411693,41.26,77342.66,0.0,-0.98767,1e-05,2.18528]
[1777635411829,41.26,77342.66,0.0,-0.98767,1e-05,2.18528]
[1777635411930,41.26,77342.39,0.0,-0.98767,1e-05,2.18481]
[1777635412689,41.26,77342.39,0.0,-0.98767,1e-05,2.18481]
[1777635412829,41.26,77342.39,0.0,-0.98767,1e-05,2.18481]
[1777635418224,41.26,77341.69,0.0,-0.98768,1e-05,2.18357]
[1777635419467,41.26,77341.69,0.0,-0.98768,1e-05,2.18357]
[1777635419576,41.26,77341.69,0.0,-0.98768,1e-05,2.18357]
[1777635419899,41.26,77341.69,0.0,-0.98768,1e-05,2.18357]
[1777635420078,41.26,77341.69,0.0,-0.98768,1e-05,2.18357]
[1777635419908,41.26,77341.16,0.0,-0.98769,1e-05,2.18263]
[1777635425272,41.26,77341.29,0.0,-0.98768,1e-05,2.18286]
[1777635427152,41.26,77341.6,0.0,-0.98768,1e-05,2.18341]
[1777635427325,41.26,77341.6,0.0,-0.98768,1e-05,2.18341]
[1777635428019,41.26,77341.6,0.0,-0.98768,1e-05,2.18341]
[1777635428078,41.26,77341.6,0.0,-0.98768,1e-05,2.18341]
[1777635428120,41.26,77341.47,0.0,-0.98768,1e-05,2.18318]
[1777635433329,41.26,77341.46,0.0,-0.98768,1e-05,2.18316]
[1777635437500,41.26,77342.58,0.0,-0.98767,1e-05,2.18514]
[1777635437582,41.26,77342.58,0.0,-0.98767,1e-05,2.18514]
[1777635437622,41.26,77344.59,0.0,-0.98765,1e-05,2.1887]
[1777635438916,41.26,77344.59,0.0,-0.98765,1e-05,2.1887]
[1777635439079,41.26,77344.59,0.0,-0.98765,1e-05,2.1887]
[1777635439371,41.26,77349.32,0.0,-0.98759,1e-05,2.19709]
[1777635444406,41.26,77350.72,0.0,-0.98758,1e-05,2.19958]
[1777635447440,41.26,77350.56,0.0,-0.98758,1e-05,2.1993]
[1777635447575,41.26,77350.56,0.0,-0.98758,1e-05,2.1993]
[1777635447541,41.26,77350.56,0.0,-0.98758,1e-05,2.1993]
[1777635448391,41.26,77350.56,0.0,-0.98758,1e-05,2.1993]
[1777635448575,41.26,77350.56,0.0,-0.98758,1e-05,2.1993]
[1777635448654,41.26,77350.49,0.0,-0.98758,1e-05,2.19917]
[1777635454476,41.26,77351.58,0.0,-0.98758,1e-05,2.19947]
[1777635457520,41.26,77350.86,0.0,-0.98758,1e-05,2.19819]
[1777635457576,41.26,77350.86,0.0,-0.98758,1e-05,2.19819]
[1777635457622,41.26,77350.57,0.0,-0.98759,1e-05,2.19768]
[1777635458359,41.26,77350.57,0.0,-0.98759,1e-05,2.19768]
[1777635458576,41.26,77350.57,0.0,-0.98759,1e-05,2.19768]
[1777635459826,41.26,77350.72,0.0,-0.98759,1e-05,2.19794]
[1777635459927,41.26,77351.44,0.0,-0.98758,1e-05,2.19922]
[1777635465553,41.26,77351.99,0.0,-0.98757,1e-05,2.2002]
[1777635466405,41.26,77351.99,0.0,-0.98757,1e-05,2.2002]
[1777635466575,41.26,77351.99,0.0,-0.98757,1e-05,2.2002]
[1777635466620,41.26,77352.56,0.0,-0.98757,1e-05,2.20122]
[1777635467482,41.26,77352.56,0.0,-0.98757,1e-05,2.20122]
[1777635467577,41.26,77352.56,0.0,-0.98757,1e-05,2.20122]
[1777635473609,41.26,77350.45,0.0,-0.98759,1e-05,2.19746]
[1777635476427,41.26,77350.85,0.0,-0.98758,1e-05,2.19817]
[1777635476575,41.26,77350.85,0.0,-0.98758,1e-05,2.19817]
[1777635476630,41.26,77352.88,0.0,-0.98756,1e-05,2.20178]
[1777635477430,41.26,77352.88,0.0,-0.98756,1e-05,2.20178]
[1777635477577,41.26,77352.88,0.0,-0.98756,1e-05,2.20178]
[1777635481665,41.26,77358.85,0.0,-0.98749,1e-05,2.21243]
[1777635482650,41.26,77358.85,0.0,-0.98749,1e-05,2.21243]
[1777635482832,41.26,77358.85,0.0,-0.98749,1e-05,2.21243]
[1777635482893,41.26,77360.84,0.0,-0.98747,1e-05,2.21599]
[1777635483621,41.26,77360.84,0.0,-0.98747,1e-05,2.21599]
[1777635483827,41.26,77360.84,0.0,-0.98747,1e-05,2.21599]
[1777635489723,41.26,77359.95,0.0,-0.98748,1e-05,2.2144]
[1777635490568,41.26,77359.95,0.0,-0.98748,1e-05,2.2144]
[1777635490578,41.26,77359.95,0.0,-0.98748,1e-05,2.2144]
[1777635490729,41.26,77359.82,0.0,-0.98748,1e-05,2.21417]
[1777635491760,41.26,77359.82,0.0,-0.98748,1e-05,2.21417]
[1777635491826,41.26,77359.82,0.0,-0.98748,1e-05,2.21417]
[1777635497779,41.26,77358.17,0.0,-0.9875,1e-05,2.21122]
[1777635499822,41.26,77357.48,0.0,-0.98751,1e-05,2.20999]
[1777635500075,41.26,77357.48,0.0,-0.98751,1e-05,2.20999]
[1777635500115,41.26,77357.62,0.0,-0.98751,1e-05,2.21024]
[1777635500680,41.26,77357.62,0.0,-0.98751,1e-05,2.21024]
[1777635500830,41.26,77357.62,0.0,-0.98751,1e-05,2.21024]
[1777635506749,41.26,77357.39,0.0,-0.98751,1e-05,2.20983]
[1777635506826,41.26,77357.39,0.0,-0.98751,1e-05,2.20983]
[1777635506842,41.26,77357.28,0.0,-0.98751,1e-05,2.20963]
[1777635507515,41.26,77357.28,0.0,-0.98751,1e-05,2.20963]
[1777635507576,41.26,77357.28,0.0,-0.98751,1e-05,2.20963]
[1777635512884,41.26,77357.53,0.0,-0.98752,1e-05,2.20843]
[1777635517919,41.26,77357.36,0.0,-0.98752,1e-05,2.20813]
[1777635519854,41.26,77357.02,0.0,-0.98752,1e-05,2.20752]
[1777635520079,41.26,77357.02,0.0,-0.98752,1e-05,2.20752]
[1777635520095,41.26,77356.88,0.0,-0.98752,1e-05,2.20727]
[1777635521026,41.26,77356.88,0.0,-0.98752,1e-05,2.20727]
[1777635521081,41.26,77356.88,0.0,-0.98752,1e-05,2.20727]
[1777635526982,41.26,77357.15,0.0,-0.98752,1e-05,2.20775]
[1777635529791,41.26,77358.73,0.0,-0.9875,1e-05,2.21057]
[1777635529825,41.26,77358.73,0.0,-0.9875,1e-05,2.21057]
[1777635530007,41.26,77358.69,0.0,-0.9875,1e-05,2.2105]
[1777635530987,41.26,77358.69,0.0,-0.9875,1e-05,2.2105]
[1777635531077,41.26,77358.69,0.0,-0.9875,1e-05,2.2105]
[1777635537054,41.26,77358.77,0.0,-0.9875,1e-05,2.21064]
[1777635542089,41.26,77358.42,0.0,-0.98751,1e-05,2.21002]
[1777635544513,41.26,77359.0,0.0,-0.9875,1e-05,2.21105]
[1777635544575,41.26,77359.0,0.0,-0.9875,1e-05,2.21105]
[1777635545110,41.26,77359.39,0.0,-0.9875,1e-05,2.21175]
[1777635545680,41.26,77359.39,0.0,-0.9875,1e-05,2.21175]
[1777635545827,41.26,77359.39,0.0,-0.9875,1e-05,2.21175]
[1777635551153,41.26,77359.14,0.0,-0.9875,1e-05,2.2113]
[1777635557195,41.26,77358.94,0.0,-0.9875,1e-05,2.21095]
[1777635557999,41.26,77358.94,0.0,-0.9875,1e-05,2.21095]
[1777635558077,41.26,77358.94,0.0,-0.9875,1e-05,2.21095]
[1777635559347,41.26,77359.77,0.0,-0.98749,1e-05,2.21243]
[1777635559577,41.26,77359.77,0.0,-0.98749,1e-05,2.21243]
[1777635560216,41.26,77359.59,0.0,-0.98749,1e-05,2.21211]
[1777635564856,41.26,77359.44,0.0,-0.9875,1e-05,2.21184]
[1777635565085,41.26,77359.44,0.0,-0.9875,1e-05,2.21184]
[1777635570286,41.26,77358.87,0.0,-0.9875,1e-05,2.21082]
[1777635571876,41.26,77358.87,0.0,-0.9875,1e-05,2.21082]
[1777635572076,41.26,77358.87,0.0,-0.9875,1e-05,2.21082]
[1777635572177,41.26,77358.54,0.0,-0.98751,1e-05,2.20859]
[1777635572951,41.26,77358.54,0.0,-0.98751,1e-05,2.20859]
[1777635573077,41.26,77358.54,0.0,-0.98751,1e-05,2.20859]
[1777635576328,41.26,77356.26,0.0,-0.98754,1e-05,2.20452]
[1777635577715,41.26,77356.26,0.0,-0.98754,1e-05,2.20452]
[1777635577829,41.26,77356.26,0.0,-0.98754,1e-05,2.20452]
[1777635583377,41.26,77355.14,0.0,-0.98755,1e-05,2.20253]
[1777635588412,41.26,77356.16,0.0,-0.98754,1e-05,2.20434]
[1777635590464,41.26,77356.12,0.0,-0.98754,1e-05,2.20427]
[1777635590576,41.26,77356.12,0.0,-0.98754,1e-05,2.20427]
[1777635590677,41.26,77356.13,0.0,-0.98754,1e-05,2.20429]
[1777635594152,41.26,77356.3,0.0,-0.98754,1e-05,2.20459]
[1777635594325,41.26,77355.35,0.0,-0.98755,1e-05,2.2029]
[1777635600495,41.26,77355.51,0.0,-0.98755,1e-05,2.20319]
[1777635604237,41.26,77354.84,0.0,-0.98756,1e-05,2.20199]
[1777635604327,41.26,77352.88,0.0,-0.98758,1e-05,2.1985]
[1777635604523,41.26,77351.91,0.0,-0.98759,1e-05,2.19678]
[1777635607044,41.26,77352.31,0.0,-0.98759,1e-05,2.19749]
[1777635607078,41.26,77352.31,0.0,-0.98759,1e-05,2.19749]
[1777635611681,41.26,77351.98,0.0,-0.98759,1e-05,2.1969]
[1777635611827,41.26,77351.98,0.0,-0.98759,1e-05,2.1969]
[1777635611903,41.26,77353.73,0.0,-0.98757,1e-05,2.20002]
[1777635613397,41.26,77354.94,0.0,-0.98756,1e-05,2.20217]
[1777635613576,41.26,77354.94,0.0,-0.98756,1e-05,2.20217]
[1777635618622,41.26,77355.16,0.0,-0.98755,1e-05,2.20256]
[1777635620090,41.26,77355.16,0.0,-0.98755,1e-05,2.20256]
[1777635620297,41.26,77355.03,0.0,-0.98755,1e-05,2.20233]
[1777635620329,41.26,77355.03,0.0,-0.98755,1e-05,2.20233]
[1777635620636,41.26,77356.38,0.0,-0.98754,1e-05,2.20474]
[1777635621440,41.26,77356.38,0.0,-0.98754,1e-05,2.20474]
[1777635621576,41.26,77356.38,0.0,-0.98754,1e-05,2.20474]
[1777635626678,41.26,77356.21,0.0,-0.98754,1e-05,2.20443]
[1777635627438,41.26,77356.21,0.0,-0.98754,1e-05,2.20443]
[1777635627575,41.26,77356.21,0.0,-0.98754,1e-05,2.20443]
[1777635627685,41.26,77364.38,0.0,-0.98745,1e-05,2.21903]
[1777635629805,41.26,77363.74,0.0,-0.98746,1e-05,2.21788]
[1777635629828,41.26,77363.74,0.0,-0.98746,1e-05,2.21788]
[1777635629840,41.26,77363.09,0.0,-0.98746,1e-05,2.21672]
[1777635635741,41.26,77364.07,0.0,-0.98746,1e-05,2.21683]
[1777635640775,41.26,77364.96,0.0,-0.98745,1e-05,2.21842]
[1777635645811,41.26,77364.61,0.0,-0.98745,1e-05,2.21779]
[1777635651263,41.26,77364.55,0.0,-0.98745,1e-05,2.21769]
[1777635651326,41.26,77364.55,0.0,-0.98745,1e-05,2.21769]
[1777635659102,41.26,77364.52,0.0,-0.98746,1e-05,2.21763]
[1777635660917,41.26,77368.54,0.0,-0.98741,1e-05,2.22484]
[1777635661924,41.26,77372.06,0.0,-0.98737,1e-05,2.23117]
[1777635662932,41.26,77375.77,0.0,-0.98732,1e-05,2.23785]
[1777635663550,41.26,77375.77,0.0,-0.98732,1e-05,2.23785]
[1777635663579,41.26,77375.77,0.0,-0.98732,1e-05,2.23785]
[1777635663938,41.26,77378.95,0.0,-0.98729,1e-05,2.24359]
[1777635664945,41.26,77380.72,0.0,-0.98727,1e-05,2.24679]
[1777635668973,41.26,77378.87,0.0,-0.98729,1e-05,2.24345]
[1777635672126,41.26,77378.46,0.0,-0.98729,1e-05,2.24271]
[1777635672325,41.26,77378.46,0.0,-0.98729,1e-05,2.24271]
[1777635676024,41.26,77380.2,0.0,-0.98727,1e-05,2.24585]
[1777635677962,41.26,77380.27,0.0,-0.98727,1e-05,2.24598]
[1777635678077,41.26,77380.27,0.0,-0.98727,1e-05,2.24598]
[1777635684080,41.26,77379.16,0.0,-0.98729,1e-05,2.24397]
[1777635687101,41.26,77375.38,0.0,-0.98733,1e-05,2.23715]
[1777635688009,41.26,77375.38,0.0,-0.98733,1e-05,2.23715]
[1777635688075,41.26,77375.38,0.0,-0.98733,1e-05,2.23715]
[1777635693143,41.26,77374.61,0.0,-0.98735,1e-05,2.2341]
[1777635696839,41.26,77373.54,0.0,-0.98736,1e-05,2.23217]
[1777635697076,41.26,77373.54,0.0,-0.98736,1e-05,2.23217]
[1777635701198,41.26,77371.33,0.0,-0.98739,1e-05,2.2282]
[1777635706234,41.26,77370.97,0.0,-0.98739,1e-05,2.22755]
[1777635713283,41.26,77370.85,0.0,-0.98739,1e-05,2.22733]
[1777635715635,41.26,77370.91,0.0,-0.98739,1e-05,2.22744]
[1777635715830,41.26,77370.91,0.0,-0.98739,1e-05,2.22744]
[1777635722346,41.26,77369.02,0.0,-0.98741,1e-05,2.22405]
[1777635723353,41.26,77363.54,0.0,-0.98748,1e-05,2.21423]
[1777635724360,41.26,77357.87,0.0,-0.98754,1e-05,2.2041]
[1777635725888,41.26,77357.07,0.0,-0.98755,1e-05,2.20268]
[1777635726079,41.26,77357.07,0.0,-0.98755,1e-05,2.20268]
[1777635727381,41.26,77359.01,0.0,-0.98753,1e-05,2.20614]
[1777635729395,41.26,77361.53,0.0,-0.9875,1e-05,2.21064]
[1777635730238,41.26,77361.53,0.0,-0.9875,1e-05,2.21064]
[1777635730330,41.26,77361.53,0.0,-0.9875,1e-05,2.21064]
[1777635733991,41.26,77361.92,0.0,-0.98749,1e-05,2.21133]
[1777635736543,41.26,77362.11,0.0,-0.98749,1e-05,2.21167]
[1777635736576,41.26,77362.11,0.0,-0.98749,1e-05,2.21167]
[1777635737825,41.26,77362.7,0.0,-0.98749,1e-05,2.21273]
[1777635737909,41.26,77363.42,0.0,-0.98748,1e-05,2.21401]
[1777635743493,41.26,77362.45,0.0,-0.98749,1e-05,2.21228]
[1777635745922,41.26,77362.28,0.0,-0.98749,1e-05,2.21198]
[1777635746082,41.26,77362.28,0.0,-0.98749,1e-05,2.21198]
[1777635751549,41.26,77360.33,0.0,-0.98752,1e-05,2.20685]
[1777635756584,41.26,77360.33,0.0,-0.98752,1e-05,2.20685]
[1777635761619,41.26,77360.49,0.0,-0.98752,1e-05,2.20713]
[1777635767661,41.26,77359.99,0.0,-0.98753,1e-05,2.20624]
[1777635770846,41.26,77359.79,0.0,-0.98753,1e-05,2.20588]
[1777635771075,41.26,77359.79,0.0,-0.98753,1e-05,2.20588]
[1777635773205,41.26,77363.61,0.0,-0.98748,1e-05,2.21271]
[1777635773332,41.26,77363.61,0.0,-0.98748,1e-05,2.21271]
[1777635773427,41.26,77364.78,0.0,-0.98747,1e-05,2.2148]
[1777635775618,41.26,77365.1,0.0,-0.98747,1e-05,2.21537]
[1777635775827,41.26,77365.1,0.0,-0.98747,1e-05,2.21537]
[1777635782766,41.26,77365.58,0.0,-0.98746,1e-05,2.21623]
[1777635786495,41.26,77366.04,0.0,-0.98746,1e-05,2.21705]
[1777635786577,41.26,77366.04,0.0,-0.98746,1e-05,2.21705]
[1777635788113,41.26,77366.02,0.0,-0.98746,1e-05,2.21702]
[1777635788326,41.26,77366.02,0.0,-0.98746,1e-05,2.21702]
[1777635788352,41.26,77366.02,0.0,-0.98746,1e-05,2.21702]
[1777635793843,41.26,77366.55,0.0,-0.98745,1e-05,2.21797]
[1777635798878,41.26,77367.33,0.0,-0.98744,1e-05,2.21936]
[1777635804456,41.26,77368.58,0.0,-0.98743,1e-05,2.22161]
[1777635804578,41.26,77368.62,0.0,-0.98743,1e-05,2.22168]
[1777635810962,41.26,77368.42,0.0,-0.98743,1e-05,2.22132]
[1777635815074,41.26,77369.35,0.0,-0.98743,1e-05,2.22133]
[1777635815328,41.26,77369.35,0.0,-0.98743,1e-05,2.22133]
[1777635816272,41.26,77369.72,0.0,-0.98742,1e-05,2.222]
[1777635816328,41.26,77369.72,0.0,-0.98742,1e-05,2.222]
[1777635816428,41.26,77369.8,0.0,-0.98742,1e-05,2.22214]
[1777635818472,41.26,77369.58,0.0,-0.98742,1e-05,2.22175]
[1777635824053,41.26,77376.17,0.0,-0.98735,1e-05,2.23359]
[1777635825060,41.26,77383.07,0.0,-0.98727,1e-05,2.24605]
[1777635825758,41.26,77383.07,0.0,-0.98727,1e-05,2.24605]
[1777635825829,41.26,77383.07,0.0,-0.98727,1e-05,2.24605]
[1777635826067,41.26,77383.94,0.0,-0.98726,1e-05,2.24762]
[1777635829087,41.26,77388.7,0.0,-0.9872,1e-05,2.25625]
[1777635829567,41.26,77388.7,0.0,-0.9872,1e-05,2.25625]
[1777635829578,41.26,77388.7,0.0,-0.9872,1e-05,2.25625]
[1777635830352,41.26,77388.7,0.0,-0.9872,1e-05,2.25625]
[1777635830411,41.26,77389.96,0.0,-0.98719,1e-05,2.25854]
[1777635830578,41.26,77389.96,0.0,-0.98719,1e-05,2.25854]
[1777635835129,41.26,77394.85,0.0,-0.98713,1e-05,2.26744]
[1777635836367,41.26,77394.85,0.0,-0.98713,1e-05,2.26744]
[1777635836575,41.26,77394.44,0.0,-0.98713,1e-05,2.2667]
[1777635839158,41.26,77403.02,0.0,-0.98703,1e-05,2.28238]
[1777635840874,41.26,77405.08,0.0,-0.98701,1e-05,2.28615]
[1777635841076,41.26,77405.08,0.0,-0.98701,1e-05,2.28615]
[1777635844195,41.26,77397.76,0.0,-0.98709,1e-05,2.27275]
[1777635844612,41.26,77397.76,0.0,-0.98709,1e-05,2.27275]
[1777635844833,41.26,77397.76,0.0,-0.98709,1e-05,2.27275]
[1777635845203,41.26,77393.75,0.0,-0.98714,1e-05,2.26544]
[1777635847134,41.26,77393.7,0.0,-0.98714,1e-05,2.26535]
[1777635847326,41.26,77393.7,0.0,-0.98714,1e-05,2.26535]
[1777635847427,41.26,77393.44,0.0,-0.98715,1e-05,2.26487]
[1777635853260,41.26,77387.37,0.0,-0.98722,1e-05,2.25384]
[1777635855273,41.26,77382.55,0.0,-0.98727,1e-05,2.24511]
[1777635855758,41.26,77382.55,0.0,-0.98727,1e-05,2.24511]
[1777635855831,41.26,77382.55,0.0,-0.98727,1e-05,2.24511]
[1777635858000,41.26,77380.79,0.0,-0.98729,1e-05,2.24193]
[1777635858075,41.26,77380.79,0.0,-0.98729,1e-05,2.24193]
[1777635858294,41.26,77382.44,0.0,-0.98727,1e-05,2.24491]
[1777635860163,41.26,77384.13,0.0,-0.98725,1e-05,2.24797]
[1777635860327,41.26,77384.13,0.0,-0.98725,1e-05,2.24797]
[1777635866351,41.26,77384.53,0.0,-0.98725,1e-05,2.24869]
[1777635868513,41.26,77386.39,0.0,-0.98723,1e-05,2.25206]
[1777635868576,41.26,77386.39,0.0,-0.98723,1e-05,2.25206]
[1777635870467,41.26,77386.94,0.0,-0.98722,1e-05,2.25306]
[1777635870570,41.26,77387.16,0.0,-0.98722,1e-05,2.25346]
[1777635876421,41.26,77386.94,0.0,-0.98723,1e-05,2.25139]
[1777635881456,41.26,77386.34,0.0,-0.98724,1e-05,2.2503]
[1777635885273,41.26,77387.15,0.0,-0.98723,1e-05,2.25177]
[1777635885326,41.26,77387.15,0.0,-0.98723,1e-05,2.25177]
[1777635887499,41.26,77388.14,0.0,-0.98722,1e-05,2.25357]
[1777635887582,41.26,77388.14,0.0,-0.98722,1e-05,2.25357]
[1777635887535,41.26,77388.05,0.0,-0.98722,1e-05,2.2534]
[1777635892538,41.26,77388.37,0.0,-0.98721,1e-05,2.25399]
[1777635894958,41.26,77390.58,0.0,-0.98719,1e-05,2.258]
[1777635895075,41.26,77390.58,0.0,-0.98719,1e-05,2.258]
[1777635895559,41.26,77394.52,0.0,-0.98714,1e-05,2.26517]
[1777635897181,41.26,77394.66,0.0,-0.98714,1e-05,2.26542]
[1777635897325,41.26,77394.66,0.0,-0.98714,1e-05,2.26542]
[1777635897573,41.26,77395.13,0.0,-0.98714,1e-05,2.26628]
[1777635900180,41.26,77395.03,0.0,-0.98714,1e-05,2.2661]
[1777635900325,41.26,77395.03,0.0,-0.98714,1e-05,2.2661]
[1777635902609,41.26,77401.81,0.0,-0.98706,1e-05,2.27848]
[1777635905115,41.26,77402.17,0.0,-0.98705,1e-05,2.27914]
[1777635905324,41.26,77402.17,0.0,-0.98705,1e-05,2.27914]
[1777635905700,41.26,77402.92,0.0,-0.98704,1e-05,2.28051]
[1777635905830,41.26,77402.92,0.0,-0.98704,1e-05,2.28051]
[1777635905931,41.26,77403.75,0.0,-0.98703,1e-05,2.28203]
[1777635910558,41.26,77402.43,0.0,-0.98705,1e-05,2.27961]
[1777635910579,41.26,77402.43,0.0,-0.98705,1e-05,2.27961]
[1777635910665,41.26,77398.64,0.0,-0.98709,1e-05,2.27268]
[1777635911672,41.26,77394.6,0.0,-0.98714,1e-05,2.26531]
[1777635913327,41.26,77394.6,0.0,-0.98714,1e-05,2.26531]
[1777635913576,41.26,77394.6,0.0,-0.98714,1e-05,2.26531]
[1777635913584,41.26,77392.77,0.0,-0.98716,1e-05,2.26198]
[1777635913932,41.26,77392.77,0.0,-0.98716,1e-05,2.26198]
[1777635914074,41.26,77392.77,0.0,-0.98716,1e-05,2.26198]
[1777635916806,41.26,77392.54,0.0,-0.98717,1e-05,2.26156]
[1777635916834,41.26,77396.97,0.0,-0.98711,1e-05,2.26963]
[1777635918963,41.26,77399.3,0.0,-0.98709,1e-05,2.27389]
[1777635919077,41.26,77399.3,0.0,-0.98709,1e-05,2.27389]
[1777635919179,41.26,77398.65,0.0,-0.98709,1e-05,2.2727]
[1777635924763,41.26,77403.99,0.0,-0.98703,1e-05,2.28247]
[1777635926777,41.26,77407.39,0.0,-0.98699,1e-05,2.28871]
[1777635931813,41.26,77407.29,0.0,-0.987,1e-05,2.28684]
[1777635935841,41.26,77410.67,0.0,-0.98696,1e-05,2.29305]
[1777635940876,41.26,77410.54,0.0,-0.98696,1e-05,2.29281]
[1777635945911,41.26,77409.93,0.0,-0.98697,1e-05,2.29169]
[1777635950946,41.26,77412.16,0.0,-0.98694,1e-05,2.29579]
[1777635952959,41.26,77406.56,0.0,-0.98701,1e-05,2.2855]
[1777635953967,41.26,77399.06,0.0,-0.9871,1e-05,2.27177]
[1777635955981,41.26,77397.47,0.0,-0.98712,1e-05,2.26887]
[1777635959002,41.26,77393.56,0.0,-0.98716,1e-05,2.26174]
[1777635964041,41.26,77393.39,0.0,-0.98716,1e-05,2.26144]
[1777635965052,41.26,77386.15,0.0,-0.98725,1e-05,2.24829]
[1777635966059,41.26,77382.73,0.0,-0.98729,1e-05,2.24211]
[1777635968073,41.26,77382.94,0.0,-0.98729,1e-05,2.24249]
[1777635969271,41.26,77382.94,0.0,-0.98729,1e-05,2.24249]
[1777635969325,41.26,77382.94,0.0,-0.98729,1e-05,2.24249]
[1777635975122,41.26,77379.86,0.0,-0.98732,1e-05,2.23692]
[1777635979826,41.26,77377.8,0.0,-0.98735,1e-05,2.23321]
[1777635980637,41.26,77377.8,0.0,-0.98735,1e-05,2.23321]
[1777635980826,41.26,77378.24,0.0,-0.98734,1e-05,2.234]
[1777635981164,41.26,77377.55,0.0,-0.98735,1e-05,2.23276]
[1777635986622,41.26,77377.25,0.0,-0.98735,1e-05,2.23222]
[1777635996271,41.26,77377.61,0.0,-0.98736,1e-05,2.23121]
[1777635997081,41.26,77377.61,0.0,-0.98736,1e-05,2.23121]
[1777635997329,41.26,77377.61,0.0,-0.98736,1e-05,2.23121]
[1777635997373,41.26,77377.61,0.0,-0.98736,1e-05,2.23121]
[1777635997575,41.26,77377.61,0.0,-0.98736,1e-05,2.23121]
[1777635997619,41.26,77377.73,0.0,-0.98736,1e-05,2.23143]
[1777636001306,41.26,77381.54,0.0,-0.98731,1e-05,2.23829]
[1777636005193,41.26,77382.25,0.0,-0.9873,1e-05,2.23958]
[1777636005325,41.26,77382.25,0.0,-0.9873,1e-05,2.23958]
[1777636005429,41.26,77382.25,0.0,-0.9873,1e-05,2.23958]
[1777636005576,41.26,77382.25,0.0,-0.9873,1e-05,2.23958]
[1777636005590,41.26,77383.27,0.0,-0.98729,1e-05,2.24142]
[1777636011379,41.26,77381.68,0.0,-0.98731,1e-05,2.23855]
[1777636013175,41.26,77378.93,0.0,-0.98734,1e-05,2.23359]
[1777636013331,41.26,77378.93,0.0,-0.98734,1e-05,2.23359]
[1777636013406,41.26,77378.93,0.0,-0.98734,1e-05,2.23359]
[1777636013577,41.26,77378.93,0.0,-0.98734,1e-05,2.23359]
[1777636013614,41.26,77379.87,0.0,-0.98733,1e-05,2.23528]
[1777636018686,41.26,77381.82,0.0,-0.98731,1e-05,2.2388]
[1777636018801,41.26,77382.52,0.0,-0.9873,1e-05,2.24006]
[1777636018828,41.26,77382.52,0.0,-0.9873,1e-05,2.24006]
[1777636019435,41.26,77382.82,0.0,-0.9873,1e-05,2.2406]
[1777636025477,41.26,77382.37,0.0,-0.9873,1e-05,2.23979]
[1777636030514,41.26,77381.53,0.0,-0.98731,1e-05,2.23828]
[1777636035275,41.26,77381.55,0.0,-0.98731,1e-05,2.23831]
[1777636035326,41.26,77381.55,0.0,-0.98731,1e-05,2.23831]
[1777636035460,41.26,77381.55,0.0,-0.98731,1e-05,2.23831]
[1777636035583,41.26,77381.55,0.0,-0.98731,1e-05,2.23831]
[1777636035677,41.26,77381.5,0.0,-0.98731,1e-05,2.23822]
[1777636042600,41.26,77382.31,0.0,-0.9873,1e-05,2.23968]
[1777636045132,41.26,77382.18,0.0,-0.9873,1e-05,2.23945]
[1777636045289,41.26,77382.18,0.0,-0.9873,1e-05,2.23945]
[1777636045326,41.26,77382.18,0.0,-0.9873,1e-05,2.23945]
[1777636045621,41.26,77380.95,0.0,-0.98732,1e-05,2.23723]
[1777636050656,41.26,77379.91,0.0,-0.98733,1e-05,2.23535]
[1777636055277,41.26,77380.29,0.0,-0.98734,1e-05,2.23438]
[1777636055328,41.26,77380.29,0.0,-0.98734,1e-05,2.23438]
[1777636055511,41.26,77380.29,0.0,-0.98734,1e-05,2.23438]
[1777636055576,41.26,77380.29,0.0,-0.98734,1e-05,2.23438]
[1777636055690,41.26,77380.49,0.0,-0.98733,1e-05,2.23474]
[1777636060726,41.26,77380.27,0.0,-0.98734,1e-05,2.23434]
[1777636064016,41.26,77380.26,0.0,-0.98734,1e-05,2.23432]
[1777636064084,41.26,77380.26,0.0,-0.98734,1e-05,2.23432]
[1777636064172,41.26,77380.26,0.0,-0.98734,1e-05,2.23432]
[1777636064326,41.26,77380.26,0.0,-0.98734,1e-05,2.23432]
[1777636064754,41.26,77379.92,0.0,-0.98734,1e-05,2.23371]
[1777636069789,41.26,77377.21,0.0,-0.98737,1e-05,2.22883]
[1777636071265,41.26,77377.21,0.0,-0.98737,1e-05,2.22883]
[1777636071325,41.26,77377.21,0.0,-0.98737,1e-05,2.22883]
[1777636071443,41.26,77377.21,0.0,-0.98737,1e-05,2.22883]
[1777636071577,41.26,77377.21,0.0,-0.98737,1e-05,2.22883]
[1777636071634,41.26,77377.07,0.0,-0.98737,1e-05,2.22858]
[1777636076831,41.26,77376.57,0.0,-0.98738,1e-05,2.22768]
[1777636077006,41.26,77376.57,0.0,-0.98738,1e-05,2.22768]
[1777636077076,41.26,77376.57,0.0,-0.98738,1e-05,2.22768]
[1777636077177,41.26,77374.9,0.0,-0.9874,1e-05,2.22468]
[1777636083619,41.26,77374.31,0.0,-0.98741,1e-05,2.22362]
[1777636083767,41.26,77374.31,0.0,-0.98741,1e-05,2.22362]
[1777636083781,41.26,77374.19,0.0,-0.98741,1e-05,2.2234]
[1777636083830,41.26,77374.19,0.0,-0.98741,1e-05,2.2234]
[1777636087647,41.26,77373.34,0.0,-0.98742,1e-05,2.22188]
[1777636087683,41.26,77374.3,0.0,-0.98741,1e-05,2.2236]
[1777636087832,41.26,77374.3,0.0,-0.98741,1e-05,2.2236]
[1777636088077,41.26,77374.3,0.0,-0.98741,1e-05,2.2236]
[1777636093959,41.26,77372.65,0.0,-0.98742,1e-05,2.22064]
[1777636096926,41.26,77372.1,0.0,-0.98743,1e-05,2.21965]
[1777636097083,41.26,77372.1,0.0,-0.98743,1e-05,2.21965]
[1777636097138,41.26,77372.1,0.0,-0.98743,1e-05,2.21965]
[1777636097329,41.26,77372.1,0.0,-0.98743,1e-05,2.21965]
[1777636097378,41.26,77371.89,0.0,-0.98743,1e-05,2.21928]
[1777636102015,41.26,77368.56,0.0,-0.98747,1e-05,2.21331]
[1777636103022,41.26,77365.05,0.0,-0.98751,1e-05,2.20704]
[1777636104514,41.26,77365.05,0.0,-0.98751,1e-05,2.20704]
[1777636104578,41.26,77365.05,0.0,-0.98751,1e-05,2.20704]
[1777636104615,41.26,77363.76,0.0,-0.98753,1e-05,2.20474]
[1777636105461,41.26,77363.76,0.0,-0.98753,1e-05,2.20474]
[1777636105578,41.26,77363.76,0.0,-0.98753,1e-05,2.20474]
[1777636111078,41.26,77359.17,0.0,-0.98759,1e-05,2.19492]
[1777636116113,41.26,77362.08,0.0,-0.98756,1e-05,2.2001]
[1777636117119,41.26,77365.47,0.0,-0.98752,1e-05,2.20614]
[1777636117828,41.26,77365.47,0.0,-0.98752,1e-05,2.20614]
[1777636118076,41.26,77365.47,0.0,-0.98752,1e-05,2.20614]
[1777636118126,41.26,77365.47,0.0,-0.98752,1e-05,2.20614]
[1777636118327,41.26,77365.47,0.0,-0.98752,1e-05,2.20614]
[1777636118428,41.26,77364.5,0.0,-0.98753,1e-05,2.20441]
[1777636124169,41.26,77364.24,0.0,-0.98753,1e-05,2.20395]
[1777636127741,41.26,77364.77,0.0,-0.98752,1e-05,2.20489]
[1777636127828,41.26,77364.77,0.0,-0.98752,1e-05,2.20489]
[1777636127949,41.26,77364.39,0.0,-0.98753,1e-05,2.20422]
[1777636128077,41.26,77364.39,0.0,-0.98753,1e-05,2.20422]
[1777636128177,41.26,77364.39,0.0,-0.98753,1e-05,2.20422]
[1777636134239,41.26,77366.91,0.0,-0.9875,1e-05,2.20871]
[1777636136396,41.26,77367.36,0.0,-0.98749,1e-05,2.20952]
[1777636136577,41.26,77367.36,0.0,-0.98749,1e-05,2.20952]
[1777636136587,41.26,77367.36,0.0,-0.98749,1e-05,2.20952]
[1777636136829,41.26,77367.36,0.0,-0.98749,1e-05,2.20952]
[1777636136677,41.26,77367.3,0.0,-0.9875,1e-05,2.20941]
[1777636142295,41.26,77366.89,0.0,-0.9875,1e-05,2.20868]
[1777636146322,41.26,77360.99,0.0,-0.98757,1e-05,2.19816]
[1777636147330,41.26,77356.49,0.0,-0.98762,1e-05,2.19016]
[1777636148185,41.26,77356.49,0.0,-0.98762,1e-05,2.19016]
[1777636148327,41.26,77356.49,0.0,-0.98762,1e-05,2.19016]
[1777636148548,41.26,77356.49,0.0,-0.98762,1e-05,2.19016]
[1777636148576,41.26,77356.49,0.0,-0.98762,1e-05,2.19016]
[1777636148649,41.26,77350.96,0.0,-0.98768,1e-05,2.18037]
[1777636151359,41.26,77344.08,0.0,-0.98776,1e-05,2.16823]
[1777636152365,41.26,77338.09,0.0,-0.98783,1e-05,2.15771]
[1777636154799,41.26,77336.63,0.0,-0.98784,1e-05,2.15515]
[1777636154829,41.26,77336.63,0.0,-0.98784,1e-05,2.15515]
[1777636154803,41.26,77337.49,0.0,-0.98783,1e-05,2.15665]
[1777636155088,41.26,77337.49,0.0,-0.98783,1e-05,2.15665]
[1777636155333,41.26,77337.49,0.0,-0.98783,1e-05,2.15665]
[1777636160421,41.26,77334.06,0.0,-0.98787,1e-05,2.15065]
[1777636166492,41.26,77332.58,0.0,-0.98789,1e-05,2.14806]
[1777636166578,41.26,77332.58,0.0,-0.98789,1e-05,2.14806]
[1777636166677,41.26,77335.51,0.0,-0.98786,1e-05,2.15319]
[1777636167068,41.26,77335.51,0.0,-0.98786,1e-05,2.15319]
[1777636167077,41.26,77335.51,0.0,-0.98786,1e-05,2.15319]
[1777636170492,41.26,77331.41,0.0,-0.9879,1e-05,2.14602]
[1777636171942,41.26,77329.67,0.0,-0.98793,1e-05,2.14137]
[1777636172079,41.26,77329.67,0.0,-0.98793,1e-05,2.14137]
[1777636172162,41.26,77329.67,0.0,-0.98793,1e-05,2.14137]
[1777636172328,41.26,77329.67,0.0,-0.98793,1e-05,2.14137]
[1777636172505,41.26,77328.0,0.0,-0.98795,1e-05,2.13846]
[1777636177540,41.26,77327.66,0.0,-0.98795,1e-05,2.13786]
[1777636182575,41.26,77330.89,0.0,-0.98792,1e-05,2.14349]
[1777636183348,41.26,77330.89,0.0,-0.98792,1e-05,2.14349]
[1777636183577,41.26,77330.89,0.0,-0.98792,1e-05,2.14349]
[1777636183827,41.26,77330.89,0.0,-0.98792,1e-05,2.14349]
[1777636183889,41.26,77331.06,0.0,-0.98791,1e-05,2.14379]
[1777636184083,41.26,77331.06,0.0,-0.98791,1e-05,2.14379]
[1777636188520,41.26,77331.97,0.0,-0.9879,1e-05,2.14538]
[1777636188576,41.26,77331.97,0.0,-0.9879,1e-05,2.14538]
[1777636188617,41.26,77332.45,0.0,-0.9879,1e-05,2.14622]
[1777636190632,41.26,77345.51,0.0,-0.98775,1e-05,2.16912]
[1777636191638,41.26,77347.32,0.0,-0.98773,1e-05,2.17231]
[1777636194335,41.26,77346.26,0.0,-0.98774,1e-05,2.17044]
[1777636194577,41.26,77346.26,0.0,-0.98774,1e-05,2.17044]
[1777636199696,41.26,77350.29,0.0,-0.9877,1e-05,2.17755]
[1777636204731,41.26,77348.93,0.0,-0.98771,1e-05,2.17515]
[1777636205437,41.26,77348.93,0.0,-0.98771,1e-05,2.17515]
[1777636205579,41.26,77348.93,0.0,-0.98771,1e-05,2.17515]
[1777636205694,41.26,77348.93,0.0,-0.98771,1e-05,2.17515]
[1777636205830,41.26,77348.93,0.0,-0.98771,1e-05,2.17515]
[1777636205738,41.26,77350.17,0.0,-0.9877,1e-05,2.17734]
[1777636207752,41.26,77353.2,0.0,-0.98767,1e-05,2.1827]
[1777636209734,41.26,77355.91,0.0,-0.98763,1e-05,2.1875]
[1777636209828,41.26,77355.91,0.0,-0.98763,1e-05,2.1875]
[1777636209766,41.26,77358.31,0.0,-0.98761,1e-05,2.19175]
[1777636209920,41.26,77358.31,0.0,-0.98761,1e-05,2.19175]
[1777636210078,41.26,77358.31,0.0,-0.98761,1e-05,2.19175]
[1777636215808,41.26,77357.44,0.0,-0.98762,1e-05,2.19021]
[1777636217316,41.26,77357.27,0.0,-0.98762,1e-05,2.18991]
[1777636217328,41.26,77357.27,0.0,-0.98762,1e-05,2.18991]
[1777636217674,41.26,77357.27,0.0,-0.98762,1e-05,2.18991]
[1777636217835,41.26,77357.27,0.0,-0.98762,1e-05,2.18991]
[1777636217891,41.26,77356.98,0.0,-0.98762,1e-05,2.18939]
[1777636223864,41.26,77359.18,0.0,-0.9876,1e-05,2.1933]
[1777636225852,41.26,77360.11,0.0,-0.98759,1e-05,2.19495]
[1777636225878,41.26,77360.61,0.0,-0.98758,1e-05,2.19584]
[1777636226080,41.26,77360.61,0.0,-0.98758,1e-05,2.19584]
[1777636226188,41.26,77360.61,0.0,-0.98758,1e-05,2.19584]
[1777636226327,41.26,77360.61,0.0,-0.98758,1e-05,2.19584]
[1777636231920,41.26,77362.8,0.0,-0.98756,1e-05,2.19809]
[1777636236955,41.26,77361.34,0.0,-0.98758,1e-05,2.1955]
[1777636239936,41.26,77359.76,0.0,-0.9876,1e-05,2.19269]
[1777636240077,41.26,77360.17,0.0,-0.98759,1e-05,2.19342]
[1777636240269,41.26,77360.17,0.0,-0.98759,1e-05,2.19342]
[1777636240326,41.26,77360.17,0.0,-0.98759,1e-05,2.19342]
[1777636240370,41.26,77360.27,0.0,-0.98759,1e-05,2.19359]
[1777636244006,41.26,77356.58,0.0,-0.98764,1e-05,2.18705]
[1777636245263,41.26,77356.58,0.0,-0.98764,1e-05,2.18705]
[1777636245325,41.26,77356.58,0.0,-0.98764,1e-05,2.18705]
[1777636245673,41.26,77356.58,0.0,-0.98764,1e-05,2.18705]
[1777636245829,41.26,77356.58,0.0,-0.98764,1e-05,2.18705]
[1777636245872,41.26,77353.06,0.0,-0.98768,1e-05,2.18081]
[1777636251054,41.26,77352.45,0.0,-0.98768,1e-05,2.17973]
[1777636256794,41.26,77350.95,0.0,-0.9877,1e-05,2.17708]
[1777636260739,41.26,77350.59,0.0,-0.9877,1e-05,2.17645]
[1777636260826,41.26,77350.59,0.0,-0.9877,1e-05,2.17645]
[1777636260927,41.26,77350.88,0.0,-0.9877,1e-05,2.17696]
[1777636261034,41.26,77350.88,0.0,-0.9877,1e-05,2.17696]
[1777636261077,41.26,77350.88,0.0,-0.9877,1e-05,2.17696]
[1777636266159,41.26,77351.76,0.0,-0.98769,1e-05,2.17851]
[1777636268341,41.26,77352.05,0.0,-0.98769,1e-05,2.17903]
[1777636268579,41.26,77352.05,0.0,-0.98769,1e-05,2.17903]
[1777636270484,41.26,77353.77,0.0,-0.98767,1e-05,2.18207]
[1777636270577,41.26,77353.77,0.0,-0.98767,1e-05,2.18207]
[1777636270586,41.26,77353.84,0.0,-0.98767,1e-05,2.18219]
[1777636277237,41.26,77353.99,0.0,-0.98767,1e-05,2.18246]
[1777636281373,41.26,77354.41,0.0,-0.98766,1e-05,2.1832]
[1777636281580,41.26,77354.41,0.0,-0.98766,1e-05,2.1832]
[1777636287307,41.26,77357.87,0.0,-0.98762,1e-05,2.18933]
[1777636288508,41.26,77357.87,0.0,-0.98762,1e-05,2.18933]
[1777636288576,41.26,77357.87,0.0,-0.98762,1e-05,2.18933]
[1777636288810,41.26,77357.87,0.0,-0.98762,1e-05,2.18933]
[1777636288827,41.26,77357.87,0.0,-0.98762,1e-05,2.18933]
[1777636288856,41.26,77359.68,0.0,-0.9876,1e-05,2.19255]
[1777636291335,41.26,77365.88,0.0,-0.98754,1e-05,2.20193]
[1777636292717,41.26,77365.88,0.0,-0.98754,1e-05,2.20193]
[1777636292827,41.26,77365.88,0.0,-0.98754,1e-05,2.20193]
[1777636292923,41.26,77368.53,0.0,-0.98751,1e-05,2.20666]
[1777636293004,41.26,77368.53,0.0,-0.98751,1e-05,2.20666]
[1777636293076,41.26,77368.53,0.0,-0.98751,1e-05,2.20666]
[1777636302412,41.26,77363.85,0.0,-0.98756,1e-05,2.19832]
[1777636305218,41.26,77366.49,0.0,-0.98753,1e-05,2.20302]
[1777636305325,41.26,77366.49,0.0,-0.98753,1e-05,2.20302]
[1777636305634,41.26,77366.49,0.0,-0.98753,1e-05,2.20302]
[1777636305829,41.26,77366.49,0.0,-0.98753,1e-05,2.20302]
[1777636305930,41.26,77366.94,0.0,-0.98753,1e-05,2.20382]
[1777636308455,41.26,77369.91,0.0,-0.98749,1e-05,2.20913]
[1777636309729,41.26,77369.91,0.0,-0.98749,1e-05,2.20913]
[1777636309826,41.26,77369.91,0.0,-0.98749,1e-05,2.20913]
[1777636309928,41.26,77371.92,0.0,-0.98747,1e-05,2.21272]
[1777636310535,41.26,77371.92,0.0,-0.98747,1e-05,2.21272]
[1777636310576,41.26,77371.92,0.0,-0.98747,1e-05,2.21272]
[1777636311475,41.26,77375.21,0.0,-0.98743,1e-05,2.21861]
[1777636316511,41.26,77376.61,0.0,-0.98741,1e-05,2.22113]
[1777636317518,41.26,77380.09,0.0,-0.98737,1e-05,2.22738]
[1777636318525,41.26,77385.84,0.0,-0.98731,1e-05,2.23774]
[1777636319532,41.26,77389.97,0.0,-0.98726,1e-05,2.24521]
[1777636321885,41.26,77390.62,0.0,-0.98725,1e-05,2.24638]
[1777636321986,41.26,77390.62,0.0,-0.98725,1e-05,2.24638]
[1777636322075,41.26,77390.62,0.0,-0.98725,1e-05,2.24638]
[1777636322326,41.26,77390.62,0.0,-0.98725,1e-05,2.24638]
[1777636322579,41.26,77390.62,0.0,-0.98725,1e-05,2.24638]
[1777636322639,41.26,77391.13,0.0,-0.98725,1e-05,2.24731]
[1777636328816,41.26,77390.32,0.0,-0.98726,1e-05,2.24584]
[1777636328830,41.26,77390.32,0.0,-0.98726,1e-05,2.24584]
[1777636328918,41.26,77391.6,0.0,-0.98724,1e-05,2.24816]
[1777636329217,41.26,77391.6,0.0,-0.98724,1e-05,2.24816]
[1777636329326,41.26,77391.6,0.0,-0.98724,1e-05,2.24816]
[1777636334638,41.26,77390.21,0.0,-0.98726,1e-05,2.24564]
[1777636338598,41.26,77389.93,0.0,-0.98726,1e-05,2.24513]
[1777636338826,41.26,77389.93,0.0,-0.98726,1e-05,2.24513]
[1777636338953,41.26,77389.93,0.0,-0.98726,1e-05,2.24513]
[1777636339048,41.26,77389.78,0.0,-0.98726,1e-05,2.24486]
[1777636339079,41.26,77389.78,0.0,-0.98726,1e-05,2.24486]
[1777636344708,41.26,77389.62,0.0,-0.98726,1e-05,2.24457]
[1777636349743,41.26,77390.08,0.0,-0.98726,1e-05,2.2454]
[1777636354777,41.26,77390.08,0.0,-0.98727,1e-05,2.24374]
[1777636357799,41.26,77395.48,0.0,-0.9872,1e-05,2.25352]
[1777636358771,41.26,77395.48,0.0,-0.9872,1e-05,2.25352]
[1777636358826,41.26,77395.48,0.0,-0.9872,1e-05,2.25352]
[1777636358927,41.26,77398.19,0.0,-0.98717,1e-05,2.25845]
[1777636359210,41.26,77398.19,0.0,-0.98717,1e-05,2.25845]
[1777636359327,41.26,77398.19,0.0,-0.98717,1e-05,2.25845]
[1777636364848,41.26,77399.41,0.0,-0.98716,1e-05,2.26067]
[1777636367869,41.26,77402.26,0.0,-0.98712,1e-05,2.26586]
[1777636370452,41.26,77403.49,0.0,-0.98711,1e-05,2.2681]
[1777636370576,41.26,77403.49,0.0,-0.98711,1e-05,2.2681]
[1777636370890,41.26,77403.18,0.0,-0.98711,1e-05,2.26754]
[1777636371114,41.26,77403.18,0.0,-0.98711,1e-05,2.26754]
[1777636371327,41.26,77403.18,0.0,-0.98711,1e-05,2.26754]
[1777636375925,41.26,77399.64,0.0,-0.98716,1e-05,2.26109]
[1777636376407,41.26,77399.64,0.0,-0.98716,1e-05,2.26109]
[1777636376578,41.26,77399.64,0.0,-0.98716,1e-05,2.26109]
[1777636376932,41.26,77395.28,0.0,-0.98721,1e-05,2.25316]
[1777636377134,41.26,77395.28,0.0,-0.98721,1e-05,2.25316]
[1777636377327,41.26,77395.28,0.0,-0.98721,1e-05,2.25316]
[1777636381966,41.26,77390.25,0.0,-0.98727,1e-05,2.24405]
[1777636383174,41.26,77390.06,0.0,-0.98727,1e-05,2.2437]
[1777636383325,41.26,77390.06,0.0,-0.98727,1e-05,2.2437]
[1777636383860,41.26,77390.06,0.0,-0.98727,1e-05,2.2437]
[1777636384077,41.26,77390.06,0.0,-0.98727,1e-05,2.2437]
[1777636383982,41.26,77390.68,0.0,-0.98726,1e-05,2.24482]
[1777636389016,41.26,77391.69,0.0,-0.98725,1e-05,2.24665]
[1777636390375,41.26,77392.45,0.0,-0.98724,1e-05,2.24803]
[1777636390576,41.26,77392.45,0.0,-0.98724,1e-05,2.24803]
[1777636390972,41.26,77392.45,0.0,-0.98724,1e-05,2.24803]
[1777636391078,41.26,77392.45,0.0,-0.98724,1e-05,2.24803]
[1777636391030,41.26,77392.44,0.0,-0.98724,1e-05,2.24801]
[1777636394990,41.26,77392.13,0.0,-0.98724,1e-05,2.24745]
[1777636395076,41.26,77392.13,0.0,-0.98724,1e-05,2.24745]
[1777636395091,41.26,77396.21,0.0,-0.9872,1e-05,2.25485]
[1777636395282,41.26,77396.21,0.0,-0.9872,1e-05,2.25485]
[1777636395325,41.26,77396.21,0.0,-0.9872,1e-05,2.25485]
[1777636400078,41.26,77394.04,0.0,-0.98722,1e-05,2.25091]
[1777636400093,41.26,77394.67,0.0,-0.98721,1e-05,2.25205]
[1777636400315,41.26,77394.67,0.0,-0.98721,1e-05,2.25205]
[1777636400325,41.26,77394.67,0.0,-0.98721,1e-05,2.25205]
[1777636401100,41.26,77394.77,0.0,-0.98721,1e-05,2.25224]
[1777636404120,41.26,77397.46,0.0,-0.98718,1e-05,2.25712]
[1777636409435,41.26,77397.2,0.0,-0.98718,1e-05,2.25665]
[1777636409582,41.26,77397.2,0.0,-0.98718,1e-05,2.25665]
[1777636409949,41.26,77397.2,0.0,-0.98718,1e-05,2.25665]
[1777636410080,41.26,77397.2,0.0,-0.98718,1e-05,2.25665]
[1777636410050,41.26,77397.12,0.0,-0.98719,1e-05,2.2565]
[1777636416206,41.26,77398.09,0.0,-0.98718,1e-05,2.25659]
[1777636421241,41.26,77396.65,0.0,-0.9872,1e-05,2.25398]
[1777636424824,41.26,77396.81,0.0,-0.9872,1e-05,2.25427]
[1777636425076,41.26,77396.81,0.0,-0.9872,1e-05,2.25427]
[1777636425124,41.26,77396.99,0.0,-0.9872,1e-05,2.25459]
[1777636425445,41.26,77396.99,0.0,-0.9872,1e-05,2.25459]
[1777636425577,41.26,77396.99,0.0,-0.9872,1e-05,2.25459]
[1777636427283,41.26,77392.97,0.0,-0.98724,1e-05,2.2473]
[1777636429664,41.26,77392.88,0.0,-0.98724,1e-05,2.24714]
[1777636429826,41.26,77392.88,0.0,-0.98724,1e-05,2.24714]
[1777636429859,41.26,77385.08,0.0,-0.98733,1e-05,2.23304]
[1777636431117,41.26,77385.08,0.0,-0.98733,1e-05,2.23304]
[1777636431137,41.26,77379.86,0.0,-0.9874,1e-05,2.22365]
[1777636431329,41.26,77379.86,0.0,-0.9874,1e-05,2.22365]
[1777636437353,41.26,77379.98,0.0,-0.98739,1e-05,2.22386]
[1777636442390,41.26,77379.27,0.0,-0.9874,1e-05,2.22259]
[1777636447432,41.26,77379.45,0.0,-0.9874,1e-05,2.22291]
[1777636449655,41.26,77379.49,0.0,-0.9874,1e-05,2.22298]
[1777636449826,41.26,77379.49,0.0,-0.9874,1e-05,2.22298]
[1777636449898,41.26,77379.23,0.0,-0.9874,1e-05,2.22252]
[1777636450352,41.26,77379.23,0.0,-0.9874,1e-05,2.22252]
[1777636450576,41.26,77379.23,0.0,-0.9874,1e-05,2.22252]
[1777636451454,41.26,77384.15,0.0,-0.98735,1e-05,2.23137]
[1777636454793,41.26,77385.67,0.0,-0.98733,1e-05,2.23411]
[1777636455075,41.26,77385.67,0.0,-0.98733,1e-05,2.23411]
[1777636455330,41.26,77386.5,0.0,-0.98732,1e-05,2.2356]
[1777636459509,41.26,77386.38,0.0,-0.98732,1e-05,2.23539]
[1777636459576,41.26,77386.38,0.0,-0.98732,1e-05,2.23539]
[1777636465553,41.26,77386.71,0.0,-0.98732,1e-05,2.23598]
[1777636470588,41.26,77387.27,0.0,-0.98731,1e-05,2.23699]
[1777636474043,41.26,77387.04,0.0,-0.98732,1e-05,2.23492]
[1777636474079,41.26,77387.04,0.0,-0.98732,1e-05,2.23492]
[1777636479650,41.26,77387.72,0.0,-0.98731,1e-05,2.23614]
[1777636482452,41.26,77386.91,0.0,-0.98732,1e-05,2.23468]
[1777636482577,41.26,77386.91,0.0,-0.98732,1e-05,2.23468]
[1777636483678,41.26,77382.19,0.0,-0.98738,1e-05,2.22618]
[1777636484686,41.26,77380.25,0.0,-0.9874,1e-05,2.22269]
[1777636489722,41.26,77378.68,0.0,-0.98742,1e-05,2.21987]
[1777636490261,41.26,77378.68,0.0,-0.98742,1e-05,2.21987]
[1777636490326,41.26,77378.68,0.0,-0.98742,1e-05,2.21987]
[1777636495763,41.26,77380.49,0.0,-0.9874,1e-05,2.22312]
[1777636496706,41.26,77380.49,0.0,-0.9874,1e-05,2.22312]
[1777636496833,41.26,77380.49,0.0,-0.9874,1e-05,2.22312]
[1777636502815,41.26,77380.33,0.0,-0.9874,1e-05,2.22284]
[1777636507850,41.26,77380.75,0.0,-0.98739,1e-05,2.22359]
[1777636509497,41.26,77380.46,0.0,-0.9874,1e-05,2.22307]
[1777636509576,41.26,77380.46,0.0,-0.9874,1e-05,2.22307]
[1777636512885,41.26,77383.36,0.0,-0.98736,1e-05,2.22828]
[1777636518927,41.26,77382.59,0.0,-0.98737,1e-05,2.2269]
[1777636520036,41.26,77382.59,0.0,-0.98737,1e-05,2.2269]
[1777636520076,41.26,77382.59,0.0,-0.98737,1e-05,2.2269]
[1777636525975,41.26,77383.44,0.0,-0.98736,1e-05,2.22843]
[1777636526983,41.26,77385.13,0.0,-0.98734,1e-05,2.23147]
[1777636527286,41.26,77385.13,0.0,-0.98734,1e-05,2.23147]
[1777636527326,41.26,77385.13,0.0,-0.98734,1e-05,2.23147]
[1777636533025,41.26,77385.84,0.0,-0.98734,1e-05,2.23109]
[1777636537088,41.26,77385.8,0.0,-0.98734,1e-05,2.23102]
[1777636537325,41.26,77386.13,0.0,-0.98734,1e-05,2.23161]
[1777636543095,41.26,77385.7,0.0,-0.98735,1e-05,2.23084]
[1777636545375,41.26,77384.91,0.0,-0.98736,1e-05,2.22941]
[1777636545574,41.26,77384.91,0.0,-0.98736,1e-05,2.22941]
[1777636551151,41.26,77384.68,0.0,-0.98736,1e-05,2.229]
[1777636557192,41.26,77386.3,0.0,-0.98734,1e-05,2.23192]
[1777636557525,41.26,77386.3,0.0,-0.98734,1e-05,2.23192]
[1777636558200,41.26,77388.2,0.0,-0.98732,1e-05,2.23534]
[1777636562227,41.26,77390.65,0.0,-0.98729,1e-05,2.23977]
[1777636567263,41.26,77392.57,0.0,-0.98727,1e-05,2.24324]
[1777636572298,41.26,77393.03,0.0,-0.98726,1e-05,2.24407]
[1777636577333,41.26,77393.13,0.0,-0.98726,1e-05,2.24425]
[1777636583374,41.26,77392.96,0.0,-0.98726,1e-05,2.24395]
[1777636588409,41.26,77392.71,0.0,-0.98726,1e-05,2.24349]
[1777636592439,41.26,77396.24,0.0,-0.98723,1e-05,2.24822]
[1777636597475,41.26,77396.89,0.0,-0.98722,1e-05,2.2494]
[1777636602510,41.26,77397.76,0.0,-0.98721,1e-05,2.25097]
[1777636604524,41.26,77393.69,0.0,-0.98726,1e-05,2.2436]
[1777636605530,41.26,77390.97,0.0,-0.98729,1e-05,2.23868]
[1777636609559,41.26,77393.32,0.0,-0.98727,1e-05,2.24293]
[1777636610566,41.26,77395.02,0.0,-0.98725,1e-05,2.24601]
[1777636615601,41.26,77394.35,0.0,-0.98725,1e-05,2.24479]
[1777636620636,41.26,77394.98,0.0,-0.98725,1e-05,2.24593]
[1777636625671,41.26,77396.16,0.0,-0.98723,1e-05,2.24807]
[1777636630706,41.26,77398.36,0.0,-0.98721,1e-05,2.25206]
[1777636635741,41.26,77399.75,0.0,-0.98719,1e-05,2.25459]
[1777636640776,41.26,77399.02,0.0,-0.9872,1e-05,2.25326]
[1777636645811,41.26,77400.44,0.0,-0.98718,1e-05,2.25584]
[1777636646817,41.26,77406.23,0.0,-0.98711,1e-05,2.26639]
[1777636648012,41.26,77406.23,0.0,-0.98711,1e-05,2.26639]
[1777636648075,41.26,77406.23,0.0,-0.98711,1e-05,2.26639]
[1777636648147,41.26,77413.29,0.0,-0.98703,1e-05,2.27929]
[1777636650848,41.26,77414.01,0.0,-0.98702,1e-05,2.28061]
[1777636652862,41.26,77416.01,0.0,-0.98701,1e-05,2.28259]
[1777636653869,41.26,77421.34,0.0,-0.98694,1e-05,2.29239]
[1777636654876,41.26,77425.2,0.0,-0.9869,1e-05,2.2995]
[1777636655882,41.26,77432.74,0.0,-0.98681,1e-05,2.31345]
[1777636656889,41.26,77435.83,0.0,-0.98677,1e-05,2.31919]
[1777636657897,41.26,77438.22,0.0,-0.98674,1e-05,2.32363]
[1777636661926,41.26,77440.03,0.0,-0.98672,1e-05,2.327]
[1777636663041,41.26,77440.03,0.0,-0.98672,1e-05,2.327]
[1777636665828,41.26,77439.22,0.0,-0.98673,1e-05,2.32549]
[1777636665954,41.26,77437.05,0.0,-0.98676,1e-05,2.32146]
[1777636666961,41.26,77432.14,0.0,-0.98682,1e-05,2.31234]
[1777636667967,41.26,77433.99,0.0,-0.98679,1e-05,2.31577]
[1777636671274,41.26,77433.64,0.0,-0.9868,1e-05,2.31512]
[1777636671324,41.26,77433.64,0.0,-0.9868,1e-05,2.31512]
[1777636677033,41.26,77434.5,0.0,-0.98679,1e-05,2.31672]
[1777636679722,41.26,77434.44,0.0,-0.98679,1e-05,2.31661]
[1777636679828,41.26,77434.44,0.0,-0.98679,1e-05,2.31661]
[1777636685091,41.26,77434.46,0.0,-0.98679,1e-05,2.31664]
[1777636690126,41.26,77433.22,0.0,-0.9868,1e-05,2.31434]
[1777636691991,41.26,77433.36,0.0,-0.9868,1e-05,2.3146]
[1777636692077,41.26,77433.36,0.0,-0.9868,1e-05,2.3146]
[1777636697175,41.26,77433.23,0.0,-0.9868,1e-05,2.31436]
[1777636700387,41.26,77429.17,0.0,-0.98685,1e-05,2.30684]
[1777636701837,41.26,77429.52,0.0,-0.98685,1e-05,2.30749]
[1777636702210,41.26,77429.68,0.0,-0.98684,1e-05,2.30778]
[1777636703856,41.26,77432.68,0.0,-0.98681,1e-05,2.31334]
[1777636704076,41.26,77432.68,0.0,-0.98681,1e-05,2.31334]
[1777636706237,41.26,77434.24,0.0,-0.98679,1e-05,2.31624]
[1777636712280,41.26,77436.32,0.0,-0.98677,1e-05,2.31839]
[1777636713563,41.26,77436.63,0.0,-0.98677,1e-05,2.31897]
[1777636713575,41.26,77436.63,0.0,-0.98677,1e-05,2.31897]
[1777636714171,41.26,77436.63,0.0,-0.98677,1e-05,2.31897]
[1777636714326,41.26,77436.63,0.0,-0.98677,1e-05,2.31897]
[1777636714427,41.26,77436.51,0.0,-0.98677,1e-05,2.31875]
[1777636718322,41.26,77441.06,0.0,-0.98672,1e-05,2.32721]
[1777636719546,41.26,77441.29,0.0,-0.98671,1e-05,2.32764]
[1777636719576,41.26,77441.29,0.0,-0.98671,1e-05,2.32764]
[1777636721343,41.26,77448.05,0.0,-0.98663,1e-05,2.34026]
[1777636722350,41.26,77451.87,0.0,-0.98659,1e-05,2.34742]
[1777636723754,41.26,77452.58,0.0,-0.98658,1e-05,2.34875]
[1777636723836,41.26,77452.58,0.0,-0.98658,1e-05,2.34875]
[1777636724193,41.26,77452.58,0.0,-0.98658,1e-05,2.34875]
[1777636724329,41.26,77452.58,0.0,-0.98658,1e-05,2.34875]
[1777636724364,41.26,77451.6,0.0,-0.98659,1e-05,2.34691]
[1777636731413,41.26,77450.43,0.0,-0.9866,1e-05,2.34472]
[1777636734114,41.26,77450.62,0.0,-0.9866,1e-05,2.34508]
[1777636734328,41.26,77450.62,0.0,-0.9866,1e-05,2.34508]
[1777636735642,41.26,77449.84,0.0,-0.98661,1e-05,2.34361]
[1777636735826,41.26,77449.84,0.0,-0.98661,1e-05,2.34361]
[1777636736448,41.26,77449.76,0.0,-0.98661,1e-05,2.34346]
[1777636741483,41.26,77450.9,0.0,-0.9866,1e-05,2.3456]
[1777636743497,41.26,77447.37,0.0,-0.98664,1e-05,2.33899]
[1777636745092,41.26,77447.37,0.0,-0.98664,1e-05,2.33899]
[1777636745331,41.26,77447.37,0.0,-0.98664,1e-05,2.33899]
[1777636750546,41.26,77447.53,0.0,-0.98664,1e-05,2.33929]
[1777636755581,41.26,77446.93,0.0,-0.98665,1e-05,2.33817]
[1777636759432,41.26,77446.66,0.0,-0.98665,1e-05,2.33766]
[1777636759579,41.26,77446.7,0.0,-0.98665,1e-05,2.33774]
[1777636760750,41.26,77446.66,0.0,-0.98665,1e-05,2.33766]
[1777636760827,41.26,77446.66,0.0,-0.98665,1e-05,2.33766]
[1777636760852,41.26,77446.58,0.0,-0.98665,1e-05,2.33751]
[1777636766658,41.26,77444.14,0.0,-0.98668,1e-05,2.33295]
[1777636771521,41.26,77444.54,0.0,-0.98667,1e-05,2.3337]
[1777636771578,41.26,77444.54,0.0,-0.98667,1e-05,2.3337]
[1777636776728,41.26,77444.43,0.0,-0.98669,1e-05,2.33178]
[1777636781763,41.26,77444.55,0.0,-0.98668,1e-05,2.33201]
[1777636786456,41.26,77444.23,0.0,-0.98669,1e-05,2.33141]
[1777636786579,41.26,77444.2,0.0,-0.98669,1e-05,2.33135]
[1777636786597,41.26,77444.2,0.0,-0.98669,1e-05,2.33135]
[1777636786826,41.26,77444.2,0.0,-0.98669,1e-05,2.33135]
[1777636786927,41.26,77445.18,0.0,-0.98668,1e-05,2.33318]
[1777636792839,41.26,77445.8,0.0,-0.98667,1e-05,2.33434]
[1777636796845,41.26,77446.71,0.0,-0.98666,1e-05,2.33604]
[1777636797078,41.26,77446.71,0.0,-0.98666,1e-05,2.33604]
[1777636802910,41.26,77450.93,0.0,-0.98661,1e-05,2.34394]
[1777636803917,41.26,77457.05,0.0,-0.98653,1e-05,2.35543]
[1777636804924,41.26,77467.53,0.0,-0.9864,1e-05,2.3752]
[1777636805931,41.26,77463.14,0.0,-0.98646,1e-05,2.3669]
[1777636806939,41.26,77458.69,0.0,-0.98651,1e-05,2.35851]
[1777636809261,41.26,77458.59,0.0,-0.98651,1e-05,2.35832]
[1777636809327,41.26,77458.59,0.0,-0.98651,1e-05,2.35832]
[1777636810833,41.26,77460.33,0.0,-0.98649,1e-05,2.3616]
[1777636811074,41.26,77460.33,0.0,-0.98649,1e-05,2.3616]
[1777636811154,41.26,77460.53,0.0,-0.98649,1e-05,2.36198]
[1777636814513,41.26,77463.22,0.0,-0.98646,1e-05,2.36706]
[1777636814579,41.26,77463.27,0.0,-0.98646,1e-05,2.36715]
[1777636820030,41.26,77463.64,0.0,-0.98645,1e-05,2.36785]
[1777636826072,41.26,77463.61,0.0,-0.98645,1e-05,2.36779]
[1777636829093,41.26,77454.23,0.0,-0.98657,1e-05,2.35013]
[1777636830100,41.26,77448.8,0.0,-0.98663,1e-05,2.33995]
[1777636831254,41.26,77448.8,0.0,-0.98663,1e-05,2.33995]
[1777636831334,41.26,77448.8,0.0,-0.98663,1e-05,2.33995]
[1777636832607,41.26,77450.22,0.0,-0.98662,1e-05,2.34089]
[1777636832829,41.26,77450.22,0.0,-0.98662,1e-05,2.34089]
[1777636833121,41.26,77450.29,0.0,-0.98662,1e-05,2.34102]
[1777636840170,41.26,77448.69,0.0,-0.98664,1e-05,2.33803]
[1777636845205,41.26,77446.56,0.0,-0.98667,1e-05,2.33404]
[1777636846609,41.26,77446.56,0.0,-0.98667,1e-05,2.33404]
[1777636846839,41.26,77446.56,0.0,-0.98667,1e-05,2.33404]
[1777636850423,41.26,77446.4,0.0,-0.98667,1e-05,2.33375]
[1777636850577,41.26,77447.41,0.0,-0.98666,1e-05,2.33563]
[1777636850741,41.26,77447.41,0.0,-0.98666,1e-05,2.33563]
[1777636850829,41.26,77447.41,0.0,-0.98666,1e-05,2.33563]
[1777636851247,41.26,77447.1,0.0,-0.98666,1e-05,2.33505]
[1777636852254,41.26,77442.98,0.0,-0.98671,1e-05,2.32737]
[1777636854268,41.26,77438.65,0.0,-0.98676,1e-05,2.31931]
[1777636854808,41.26,77438.65,0.0,-0.98676,1e-05,2.31931]
[1777636854827,41.26,77438.65,0.0,-0.98676,1e-05,2.31931]
[1777636860310,41.26,77438.69,0.0,-0.98676,1e-05,2.31938]
[1777636861379,41.26,77438.69,0.0,-0.98676,1e-05,2.31938]
[1777636861577,41.26,77438.53,0.0,-0.98677,1e-05,2.31908]
[1777636864338,41.26,77444.27,0.0,-0.9867,1e-05,2.32977]
[1777636865675,41.26,77444.58,0.0,-0.98669,1e-05,2.33035]
[1777636865828,41.26,77444.58,0.0,-0.98669,1e-05,2.33035]
[1777636866352,41.26,77453.84,0.0,-0.98658,1e-05,2.34767]
[1777636867360,41.26,77460.0,0.0,-0.9865,1e-05,2.35925]
[1777636868209,41.26,77460.0,0.0,-0.9865,1e-05,2.35925]
[1777636868326,41.26,77460.0,0.0,-0.9865,1e-05,2.35925]
[1777636868366,41.26,77464.14,0.0,-0.98645,1e-05,2.36706]
[1777636870380,41.26,77468.45,0.0,-0.9864,1e-05,2.37521]
[1777636871387,41.26,77473.01,0.0,-0.98634,1e-05,2.38386]
[1777636873408,41.26,77465.1,0.0,-0.98644,1e-05,2.36888]
[1777636875234,41.26,77462.45,0.0,-0.98647,1e-05,2.36387]
[1777636875327,41.26,77462.45,0.0,-0.98647,1e-05,2.36387]
[1777636877436,41.26,77457.44,0.0,-0.98654,1e-05,2.35444]
[1777636878443,41.26,77446.33,0.0,-0.98667,1e-05,2.33362]
[1777636879450,41.26,77444.03,0.0,-0.9867,1e-05,2.32932]
[1777636880457,41.26,77440.24,0.0,-0.98675,1e-05,2.32226]
[1777636880805,41.26,77440.24,0.0,-0.98675,1e-05,2.32226]
[1777636880826,41.26,77440.24,0.0,-0.98675,1e-05,2.32226]
[1777636883151,41.26,77439.4,0.0,-0.98676,1e-05,2.3207]
[1777636883327,41.26,77439.4,0.0,-0.98676,1e-05,2.3207]
[1777636883478,41.26,77439.69,0.0,-0.98675,1e-05,2.32124]
[1777636888513,41.26,77438.66,0.0,-0.98676,1e-05,2.31933]
[1777636892541,41.26,77432.82,0.0,-0.98684,1e-05,2.30679]
[1777636895726,41.26,77432.75,0.0,-0.98685,1e-05,2.30666]
[1777636895827,41.26,77432.75,0.0,-0.98685,1e-05,2.30666]
[1777636896569,41.26,77429.13,0.0,-0.98689,1e-05,2.29997]
[1777636901604,41.26,77428.71,0.0,-0.98689,1e-05,2.29919]
[1777636902791,41.26,77429.01,0.0,-0.98689,1e-05,2.29975]
[1777636902826,41.26,77429.01,0.0,-0.98689,1e-05,2.29975]
[1777636903715,41.26,77428.99,0.0,-0.98689,1e-05,2.29971]
[1777636903833,41.26,77428.99,0.0,-0.98689,1e-05,2.29971]
[1777636904625,41.26,77428.15,0.0,-0.9869,1e-05,2.29816]
[1777636908817,41.26,77429.26,0.0,-0.98689,1e-05,2.30021]
[1777636908827,41.26,77429.26,0.0,-0.98689,1e-05,2.30021]
[1777636910667,41.26,77433.19,0.0,-0.98684,1e-05,2.30748]
[1777636912829,41.26,77435.9,0.0,-0.98681,1e-05,2.3125]
[1777636913077,41.26,77435.9,0.0,-0.98681,1e-05,2.3125]
[1777636914753,41.26,77436.67,0.0,-0.9868,1e-05,2.31392]
[1777636914829,41.26,77436.67,0.0,-0.9868,1e-05,2.31392]
[1777636914842,41.26,77436.9,0.0,-0.9868,1e-05,2.31435]
[1777636917431,41.26,77436.77,0.0,-0.9868,1e-05,2.31411]
[1777636917578,41.26,77436.77,0.0,-0.9868,1e-05,2.31411]
[1777636920560,41.26,77433.82,0.0,-0.98683,1e-05,2.30864]
[1777636920577,41.26,77433.82,0.0,-0.98683,1e-05,2.30864]
[1777636921238,41.26,77431.62,0.0,-0.98686,1e-05,2.30457]
[1777636921330,41.26,77431.62,0.0,-0.98686,1e-05,2.30457]
[1777636921340,41.26,77434.73,0.0,-0.98682,1e-05,2.31033]
[1777636922751,41.26,77439.96,0.0,-0.98676,1e-05,2.32003]
[1777636925229,41.26,77439.49,0.0,-0.98676,1e-05,2.31916]
[1777636925325,41.26,77439.49,0.0,-0.98676,1e-05,2.31916]
[1777636925625,41.26,77439.49,0.0,-0.98676,1e-05,2.31916]
[1777636925829,41.26,77439.32,0.0,-0.98677,1e-05,2.31885]
[1777636925930,41.26,77440.41,0.0,-0.98675,1e-05,2.32087]
[1777636931814,41.26,77438.96,0.0,-0.98677,1e-05,2.31818]
[1777636936848,41.26,77439.39,0.0,-0.98677,1e-05,2.31898]
[1777636942608,41.26,77441.16,0.0,-0.98674,1e-05,2.32227]
[1777636942830,41.26,77443.75,0.0,-0.98671,1e-05,2.32709]
[1777636942891,41.26,77450.48,0.0,-0.98663,1e-05,2.33966]
[1777636945595,41.26,77453.32,0.0,-0.9866,1e-05,2.34498]
[1777636944905,41.26,77456.72,0.0,-0.98655,1e-05,2.35136]
[1777636945855,41.26,77456.72,0.0,-0.98655,1e-05,2.35136]
[1777636945912,41.26,77459.01,0.0,-0.98653,1e-05,2.35566]
[1777636946918,41.26,77471.75,0.0,-0.98637,1e-05,2.37973]
[1777636947926,41.26,77476.69,0.0,-0.98631,1e-05,2.38911]
[1777636949939,41.26,77482.61,0.0,-0.98623,1e-05,2.4004]
[1777636951444,41.26,77482.61,0.0,-0.98623,1e-05,2.4004]
[1777636951576,41.26,77482.61,0.0,-0.98623,1e-05,2.4004]
[1777636955981,41.26,77496.09,0.0,-0.98608,1e-05,2.42449]
[1777636956989,41.26,77500.99,0.0,-0.98601,1e-05,2.43393]
[1777636957996,41.26,77490.26,0.0,-0.98615,1e-05,2.41329]
[1777636959002,41.26,77484.99,0.0,-0.98621,1e-05,2.4032]
[1777636964041,41.26,77483.79,0.0,-0.98623,1e-05,2.4009]
[1777636966697,41.26,77483.12,0.0,-0.98624,1e-05,2.39962]
[1777636966828,41.26,77483.12,0.0,-0.98624,1e-05,2.39962]
[1777636968016,41.26,77484.29,0.0,-0.98622,1e-05,2.40186]
[1777636968078,41.26,77484.29,0.0,-0.98622,1e-05,2.40186]
[1777636968093,41.26,77483.81,0.0,-0.98623,1e-05,2.40094]
[1777636973105,41.26,77480.42,0.0,-0.98627,1e-05,2.39447]
[1777636974731,41.26,77480.3,0.0,-0.98627,1e-05,2.39424]
[1777636974826,41.26,77480.3,0.0,-0.98627,1e-05,2.39424]
[1777636975692,41.26,77480.61,0.0,-0.98627,1e-05,2.39484]
[1777636975828,41.26,77480.61,0.0,-0.98627,1e-05,2.39484]
[1777636976126,41.26,77480.28,0.0,-0.98627,1e-05,2.39421]
[1777636980349,41.26,77481.55,0.0,-0.98626,1e-05,2.39663]
[1777636980577,41.26,77481.55,0.0,-0.98626,1e-05,2.39663]
[1777636984188,41.26,77486.36,0.0,-0.9862,1e-05,2.40582]
[1777636986665,41.26,77485.25,0.0,-0.98621,1e-05,2.40369]
[1777636986828,41.26,77482.7,0.0,-0.98624,1e-05,2.39882]
[1777636987418,41.26,77482.7,0.0,-0.98624,1e-05,2.39882]
[1777636987577,41.26,77482.7,0.0,-0.98624,1e-05,2.39882]
[1777636987678,41.26,77481.51,0.0,-0.98626,1e-05,2.39655]
[1777636992244,41.26,77484.97,0.0,-0.98621,1e-05,2.40316]
[1777636994096,41.26,77487.44,0.0,-0.98618,1e-05,2.40788]
[1777636994329,41.26,77487.44,0.0,-0.98618,1e-05,2.40788]
[1777636994430,41.26,77491.85,0.0,-0.98613,1e-05,2.41634]
[1777636995269,41.26,77498.02,0.0,-0.98605,1e-05,2.4282]
[1777636996273,41.26,77501.43,0.0,-0.98601,1e-05,2.43478]
[1777636997119,41.26,77501.43,0.0,-0.98601,1e-05,2.43478]
[1777636998351,41.26,77500.7,0.0,-0.98602,1e-05,2.43337]
[1777636998646,41.26,77500.7,0.0,-0.98602,1e-05,2.43337]
[1777636998696,41.26,77500.93,0.0,-0.98601,1e-05,2.43382]
[1777636999024,41.26,77500.93,0.0,-0.98601,1e-05,2.43382]
[1777637000301,41.26,77505.26,0.0,-0.98596,1e-05,2.44219]
[1777637003322,41.26,77507.78,0.0,-0.98593,1e-05,2.44707]
[1777637004791,41.26,77505.4,0.0,-0.98596,1e-05,2.44246]
[1777637004827,41.26,77505.4,0.0,-0.98596,1e-05,2.44246]
[1777637009084,41.26,77506.17,0.0,-0.98595,1e-05,2.44395]
[1777637009325,41.26,77506.17,0.0,-0.98595,1e-05,2.44395]
[1777637010570,41.26,77504.99,0.0,-0.98596,1e-05,2.44166]
[1777637010577,41.26,77504.99,0.0,-0.98596,1e-05,2.44166]
[1777637010653,41.26,77507.03,0.0,-0.98594,1e-05,2.44561]
[1777637016413,41.26,77508.77,0.0,-0.98592,1e-05,2.44722]
[1777637017456,41.26,77508.77,0.0,-0.98592,1e-05,2.44722]
[1777637017575,41.26,77508.77,0.0,-0.98592,1e-05,2.44722]
[1777637023362,41.26,77513.98,0.0,-0.98586,1e-05,2.45733]
[1777637023576,41.26,77513.98,0.0,-0.98586,1e-05,2.45733]
[1777637024974,41.26,77515.86,0.0,-0.98583,1e-05,2.46099]
[1777637025076,41.26,77515.86,0.0,-0.98583,1e-05,2.46099]
[1777637025475,41.26,77515.53,0.0,-0.98584,1e-05,2.46035]
[1777637031518,41.26,77513.03,0.0,-0.98587,1e-05,2.45549]
[1777637032526,41.26,77505.61,0.0,-0.98596,1e-05,2.4411]
[1777637033156,41.26,77505.61,0.0,-0.98596,1e-05,2.4411]
[1777637033324,41.26,77505.61,0.0,-0.98596,1e-05,2.4411]
[1777637033532,41.26,77500.44,0.0,-0.98603,1e-05,2.43111]
[1777637034539,41.26,77494.87,0.0,-0.9861,1e-05,2.42038]
[1777637036218,41.26,77493.62,0.0,-0.98612,1e-05,2.41798]
[1777637036328,41.26,77493.62,0.0,-0.98612,1e-05,2.41798]
[1777637036553,41.26,77493.41,0.0,-0.98612,1e-05,2.41758]
[1777637037250,41.26,77493.41,0.0,-0.98612,1e-05,2.41758]
[1777637037328,41.26,77493.41,0.0,-0.98612,1e-05,2.41758]
[1777637042356,41.26,77489.29,0.0,-0.98617,1e-05,2.40967]
[1777637042575,41.26,77489.29,0.0,-0.98617,1e-05,2.40967]
[1777637044423,41.26,77488.63,0.0,-0.98618,1e-05,2.40841]
[1777637044577,41.26,77488.63,0.0,-0.98618,1e-05,2.40841]
[1777637044609,41.26,77488.34,0.0,-0.98618,1e-05,2.40785]
[1777637045616,41.26,77483.54,0.0,-0.98624,1e-05,2.39868]
[1777637047160,41.26,77483.0,0.0,-0.98625,1e-05,2.39765]
[1777637047326,41.26,77483.0,0.0,-0.98625,1e-05,2.39765]
[1777637050651,41.26,77475.32,0.0,-0.98634,1e-05,2.38303]
[1777637051658,41.26,77469.19,0.0,-0.98642,1e-05,2.37141]
[1777637052244,41.26,77469.19,0.0,-0.98642,1e-05,2.37141]
[1777637052325,41.26,77469.19,0.0,-0.98642,1e-05,2.37141]
[1777637055373,41.26,77469.46,0.0,-0.98642,1e-05,2.37192]
[1777637055576,41.26,77469.46,0.0,-0.98642,1e-05,2.37192]
[1777637055686,41.26,77468.33,0.0,-0.98643,1e-05,2.36978]
[1777637059952,41.26,77468.25,0.0,-0.98643,1e-05,2.36963]
[1777637060075,41.26,77468.25,0.0,-0.98643,1e-05,2.36963]
[1777637063743,41.26,77481.17,0.0,-0.98627,1e-05,2.39416]
[1777637064726,41.26,77481.17,0.0,-0.98627,1e-05,2.39416]
[1777637064750,41.26,77481.84,0.0,-0.98626,1e-05,2.39543]
[1777637064828,41.26,77481.84,0.0,-0.98626,1e-05,2.39543]
[1777637067457,41.26,77481.91,0.0,-0.98626,1e-05,2.39557]
[1777637067575,41.26,77481.91,0.0,-0.98626,1e-05,2.39557]
[1777637067771,41.26,77481.63,0.0,-0.98627,1e-05,2.39503]
[1777637071581,41.26,77482.57,0.0,-0.98625,1e-05,2.39683]
[1777637071826,41.26,77480.42,0.0,-0.98629,1e-05,2.39098]
[1777637078371,41.26,77479.4,0.0,-0.9863,1e-05,2.38904]
[1777637078574,41.26,77479.4,0.0,-0.9863,1e-05,2.38904]
[1777637080708,41.26,77480.27,0.0,-0.98629,1e-05,2.3907]
[1777637080828,41.26,77480.27,0.0,-0.98629,1e-05,2.3907]
[1777637080929,41.26,77480.27,0.0,-0.98629,1e-05,2.3907]
[1777637086904,41.26,77480.42,0.0,-0.98629,1e-05,2.39098]
[1777637089053,41.26,77480.38,0.0,-0.98629,1e-05,2.39091]
[1777637089083,41.26,77480.38,0.0,-0.98629,1e-05,2.39091]
[1777637091726,41.26,77479.8,0.0,-0.9863,1e-05,2.3898]
[1777637092946,41.26,77468.59,0.0,-0.98644,1e-05,2.36854]
[1777637093952,41.26,77458.17,0.0,-0.98657,1e-05,2.34891]
[1777637094960,41.26,77457.87,0.0,-0.98657,1e-05,2.34835]
[1777637096974,41.26,77452.2,0.0,-0.98664,1e-05,2.33772]
[1777637099118,41.26,77452.65,0.0,-0.98663,1e-05,2.33856]
[1777637099326,41.26,77452.65,0.0,-0.98663,1e-05,2.33856]
[1777637099882,41.26,77454.63,0.0,-0.98661,1e-05,2.34227]
[1777637100076,41.26,77454.63,0.0,-0.98661,1e-05,2.34227]
[1777637100158,41.26,77454.7,0.0,-0.98661,1e-05,2.3424]
[1777637106037,41.26,77450.23,0.0,-0.98666,1e-05,2.33404]
[1777637107588,41.26,77450.23,0.0,-0.98666,1e-05,2.33404]
[1777637107680,41.26,77449.05,0.0,-0.98668,1e-05,2.33184]
[1777637107827,41.26,77449.05,0.0,-0.98668,1e-05,2.33184]
[1777637110826,41.26,77448.98,0.0,-0.98668,1e-05,2.3317]
[1777637115618,41.26,77446.89,0.0,-0.9867,1e-05,2.32781]
[1777637115827,41.26,77446.89,0.0,-0.9867,1e-05,2.32781]
[1777637115675,41.26,77446.39,0.0,-0.98671,1e-05,2.32687]
[1777637119128,41.26,77442.25,0.0,-0.98676,1e-05,2.31917]
[1777637122149,41.26,77435.87,0.0,-0.98684,1e-05,2.30733]
[1777637123156,41.26,77428.54,0.0,-0.98692,1e-05,2.29379]
[1777637128793,41.26,77427.0,0.0,-0.98694,1e-05,2.29095]
[1777637128826,41.26,77427.0,0.0,-0.98694,1e-05,2.29095]
[1777637131212,41.26,77430.09,0.0,-0.98691,1e-05,2.29495]
[1777637133984,41.26,77431.16,0.0,-0.9869,1e-05,2.29692]
[1777637134075,41.26,77431.16,0.0,-0.9869,1e-05,2.29692]
[1777637134233,41.26,77431.07,0.0,-0.9869,1e-05,2.29676]
[1777637136188,41.26,77430.28,0.0,-0.98691,1e-05,2.2953]
[1777637136325,41.26,77430.28,0.0,-0.98691,1e-05,2.2953]
[1777637142289,41.26,77430.81,0.0,-0.98691,1e-05,2.29628]
[1777637147324,41.26,77428.05,0.0,-0.98694,1e-05,2.29119]
[1777637148331,41.26,77428.05,0.0,-0.98694,1e-05,2.29119]
[1777637148575,41.26,77428.05,0.0,-0.98694,1e-05,2.29119]
[1777637148677,41.26,77428.32,0.0,-0.98694,1e-05,2.29169]
[1777637148880,41.26,77428.32,0.0,-0.98694,1e-05,2.29169]
[1777637149075,41.26,77428.32,0.0,-0.98694,1e-05,2.29169]
[1777637154373,41.26,77428.05,0.0,-0.98694,1e-05,2.29119]
[1777637157393,41.26,77432.73,0.0,-0.98688,1e-05,2.29982]
[1777637158432,41.26,77432.73,0.0,-0.98688,1e-05,2.29982]
[1777637158575,41.26,77432.73,0.0,-0.98688,1e-05,2.29982]
[1777637158676,41.26,77433.13,0.0,-0.98688,1e-05,2.30056]
[1777637159392,41.26,77433.13,0.0,-0.98688,1e-05,2.30056]
[1777637159576,41.26,77433.13,0.0,-0.98688,1e-05,2.30056]
[1777637163732,41.26,77432.45,0.0,-0.98689,1e-05,2.29931]
[1777637169121,41.26,77431.86,0.0,-0.98689,1e-05,2.29822]
[1777637169325,41.26,77431.86,0.0,-0.98689,1e-05,2.29822]
[1777637169478,41.26,77431.7,0.0,-0.9869,1e-05,2.29792]
[1777637169947,41.26,77431.7,0.0,-0.9869,1e-05,2.29792]
[1777637170081,41.26,77431.7,0.0,-0.9869,1e-05,2.29792]
[1777637179548,41.26,77431.58,0.0,-0.9869,1e-05,2.2977]
[1777637183038,41.26,77433.66,0.0,-0.98687,1e-05,2.30154]
[1777637183075,41.26,77433.66,0.0,-0.98687,1e-05,2.30154]
[1777637183576,41.26,77433.63,0.0,-0.98687,1e-05,2.30148]
[1777637184021,41.26,77433.63,0.0,-0.98687,1e-05,2.30148]
[1777637184079,41.26,77433.63,0.0,-0.98687,1e-05,2.30148]
[1777637189618,41.26,77432.44,0.0,-0.98689,1e-05,2.29929]
[1777637192920,41.26,77432.41,0.0,-0.9869,1e-05,2.29753]
[1777637193075,41.26,77432.41,0.0,-0.9869,1e-05,2.29753]
[1777637193683,41.26,77432.41,0.0,-0.9869,1e-05,2.29753]
[1777637193827,41.26,77432.41,0.0,-0.9869,1e-05,2.29753]
[1777637193912,41.26,77432.48,0.0,-0.9869,1e-05,2.29766]
[1777637199688,41.26,77431.11,0.0,-0.98691,1e-05,2.29513]
[1777637200933,41.26,77431.08,0.0,-0.98691,1e-05,2.29508]
[1777637201075,41.26,77431.08,0.0,-0.98691,1e-05,2.29508]
[1777637201422,41.26,77431.08,0.0,-0.98691,1e-05,2.29508]
[1777637201577,41.26,77431.08,0.0,-0.98691,1e-05,2.29508]
[1777637201701,41.26,77430.84,0.0,-0.98692,1e-05,2.29464]
[1777637207744,41.26,77426.6,0.0,-0.98697,1e-05,2.28683]
[1777637209522,41.26,77427.24,0.0,-0.98696,1e-05,2.28801]
[1777637209577,41.26,77427.24,0.0,-0.98696,1e-05,2.28801]
[1777637209758,41.26,77427.11,0.0,-0.98696,1e-05,2.28777]
[1777637210297,41.26,77427.11,0.0,-0.98696,1e-05,2.28777]
[1777637210327,41.26,77427.11,0.0,-0.98696,1e-05,2.28777]
[1777637211773,41.26,77421.62,0.0,-0.98702,1e-05,2.27769]
[1777637212779,41.26,77410.58,0.0,-0.98716,1e-05,2.25752]
[1777637213787,41.26,77409.29,0.0,-0.98717,1e-05,2.25517]
[1777637214690,41.26,77409.29,0.0,-0.98717,1e-05,2.25517]
[1777637214827,41.26,77409.29,0.0,-0.98717,1e-05,2.25517]
[1777637214893,41.26,77408.97,0.0,-0.98717,1e-05,2.25459]
[1777637215434,41.26,77408.97,0.0,-0.98717,1e-05,2.25459]
[1777637215577,41.26,77408.97,0.0,-0.98717,1e-05,2.25459]
[1777637217815,41.26,77403.29,0.0,-0.98724,1e-05,2.24428]
[1777637220836,41.26,77409.65,0.0,-0.98717,1e-05,2.25583]
[1777637222067,41.26,77409.39,0.0,-0.98717,1e-05,2.25535]
[1777637222076,41.26,77409.39,0.0,-0.98717,1e-05,2.25535]
[1777637222836,41.26,77409.39,0.0,-0.98717,1e-05,2.25535]
[1777637222850,41.26,77409.49,0.0,-0.98717,1e-05,2.25554]
[1777637223077,41.26,77409.49,0.0,-0.98717,1e-05,2.25554]
[1777637228892,41.26,77410.16,0.0,-0.98716,1e-05,2.25675]
[1777637232246,41.26,77410.19,0.0,-0.98716,1e-05,2.25681]
[1777637232326,41.26,77410.19,0.0,-0.98716,1e-05,2.25681]
[1777637232920,41.26,77410.03,0.0,-0.98716,1e-05,2.25652]
[1777637233214,41.26,77410.03,0.0,-0.98716,1e-05,2.25652]
[1777637233325,41.26,77410.03,0.0,-0.98716,1e-05,2.25652]
[1777637238962,41.26,77408.36,0.0,-0.98718,1e-05,2.25348]
[1777637241983,41.26,77414.7,0.0,-0.98711,1e-05,2.26503]
[1777637242990,41.26,77423.52,0.0,-0.987,1e-05,2.28117]
[1777637243997,41.26,77423.77,0.0,-0.987,1e-05,2.28163]
[1777637246011,41.26,77427.12,0.0,-0.98696,1e-05,2.28778]
[1777637247143,41.26,77427.12,0.0,-0.98696,1e-05,2.28778]
[1777637247326,41.26,77427.12,0.0,-0.98696,1e-05,2.28778]
[1777637247427,41.26,77428.33,0.0,-0.98695,1e-05,2.29001]
[1777637248480,41.26,77428.33,0.0,-0.98695,1e-05,2.29001]
[1777637248575,41.26,77428.33,0.0,-0.98695,1e-05,2.29001]
[1777637254067,41.26,77430.64,0.0,-0.98693,1e-05,2.29257]
[1777637259101,41.26,77432.27,0.0,-0.98691,1e-05,2.29558]
[1777637264490,41.26,77432.69,0.0,-0.9869,1e-05,2.29635]
[1777637264576,41.26,77432.69,0.0,-0.9869,1e-05,2.29635]
[1777637264591,41.26,77432.81,0.0,-0.9869,1e-05,2.29657]
[1777637265145,41.26,77432.81,0.0,-0.9869,1e-05,2.29657]
[1777637265327,41.26,77432.81,0.0,-0.9869,1e-05,2.29657]
[1777637271186,41.26,77434.21,0.0,-0.98688,1e-05,2.29916]
[1777637275260,41.26,77432.52,0.0,-0.9869,1e-05,2.29604]
[1777637275324,41.26,77432.52,0.0,-0.9869,1e-05,2.29604]
[1777637275978,41.26,77432.52,0.0,-0.9869,1e-05,2.29604]
[1777637275361,41.26,77432.52,0.0,-0.9869,1e-05,2.29604]
[1777637276077,41.26,77432.52,0.0,-0.9869,1e-05,2.29604]
[1777637278955,41.26,77431.39,0.0,-0.98692,1e-05,2.29395]
[1777637278959,41.26,77427.28,0.0,-0.98697,1e-05,2.28639]
[1777637279249,41.26,77407.36,0.0,-0.9872,1e-05,2.24999]
[1777637280255,41.26,77401.3,0.0,-0.98727,1e-05,2.23901]
[1777637281263,41.26,77409.88,0.0,-0.98717,1e-05,2.25457]
[1777637282418,41.26,77409.88,0.0,-0.98717,1e-05,2.25457]
[1777637282455,41.26,77411.63,0.0,-0.98715,1e-05,2.25775]
[1777637284284,41.26,77408.68,0.0,-0.98719,1e-05,2.25239]
[1777637289319,41.26,77407.24,0.0,-0.9872,1e-05,2.24977]
[1777637293347,41.26,77411.8,0.0,-0.98715,1e-05,2.25806]
[1777637295665,41.26,77411.85,0.0,-0.98715,1e-05,2.25815]
[1777637295828,41.26,77411.85,0.0,-0.98715,1e-05,2.25815]
[1777637298719,41.26,77410.21,0.0,-0.98717,1e-05,2.25517]
[1777637298801,41.26,77409.98,0.0,-0.98717,1e-05,2.25475]
[1777637299389,41.26,77441.12,0.0,-0.9868,1e-05,2.31195]
[1777637300397,41.26,77453.32,0.0,-0.98665,1e-05,2.33466]
[1777637301404,41.26,77453.02,0.0,-0.98666,1e-05,2.3341]
[1777637302427,41.26,77453.02,0.0,-0.98666,1e-05,2.3341]
[1777637302515,41.26,77451.74,0.0,-0.98667,1e-05,2.33171]
[1777637308453,41.26,77450.17,0.0,-0.98669,1e-05,2.32878]
[1777637314495,41.26,77443.91,0.0,-0.98678,1e-05,2.31542]
[1777637316509,41.26,77440.83,0.0,-0.98681,1e-05,2.3097]
[1777637319264,41.26,77439.1,0.0,-0.98683,1e-05,2.3065]
[1777637319326,41.26,77439.1,0.0,-0.98683,1e-05,2.3065]
[1777637319530,41.26,77438.12,0.0,-0.98685,1e-05,2.30468]
[1777637320269,41.26,77438.12,0.0,-0.98685,1e-05,2.30468]
[1777637320328,41.26,77438.12,0.0,-0.98685,1e-05,2.30468]
[1777637325572,41.26,77438.89,0.0,-0.98684,1e-05,2.30611]
[1777637326515,41.26,77438.89,0.0,-0.98684,1e-05,2.30611]
[1777637326577,41.26,77438.89,0.0,-0.98684,1e-05,2.30611]
[1777637326666,41.26,77438.6,0.0,-0.98684,1e-05,2.30557]
[1777637328424,41.26,77439.55,0.0,-0.98683,1e-05,2.30733]
[1777637328576,41.26,77439.55,0.0,-0.98683,1e-05,2.30733]
[1777637333419,41.26,77439.71,0.0,-0.98683,1e-05,2.30763]
[1777637333575,41.26,77439.71,0.0,-0.98683,1e-05,2.30763]
[1777637333628,41.26,77438.94,0.0,-0.98684,1e-05,2.3062]
[1777637334081,41.26,77438.94,0.0,-0.98684,1e-05,2.3062]
[1777637334328,41.26,77438.94,0.0,-0.98684,1e-05,2.3062]
[1777637339670,41.26,77439.02,0.0,-0.98684,1e-05,2.30635]
[1777637344747,41.26,77439.67,0.0,-0.98683,1e-05,2.30755]
[1777637345754,41.26,77445.42,0.0,-0.98676,1e-05,2.31822]
[1777637346865,41.26,77445.42,0.0,-0.98676,1e-05,2.31822]
[1777637346931,41.26,77445.33,0.0,-0.98676,1e-05,2.31806]
[1777637347075,41.26,77445.33,0.0,-0.98676,1e-05,2.31806]
[1777637347729,41.26,77445.33,0.0,-0.98676,1e-05,2.31806]
[1777637347828,41.26,77445.33,0.0,-0.98676,1e-05,2.31806]
[1777637352410,41.26,77445.34,0.0,-0.98676,1e-05,2.31807]
[1777637352576,41.26,77445.34,0.0,-0.98676,1e-05,2.31807]
[1777637352855,41.26,77445.34,0.0,-0.98676,1e-05,2.31807]
[1777637352957,41.26,77445.43,0.0,-0.98676,1e-05,2.31824]
[1777637358848,41.26,77440.83,0.0,-0.98681,1e-05,2.3097]
[1777637360250,41.26,77438.86,0.0,-0.98684,1e-05,2.30605]
[1777637360325,41.26,77438.86,0.0,-0.98684,1e-05,2.30605]
[1777637360862,41.26,77438.21,0.0,-0.98685,1e-05,2.30485]
[1777637361286,41.26,77438.21,0.0,-0.98685,1e-05,2.30485]
[1777637361326,41.26,77438.21,0.0,-0.98685,1e-05,2.30485]
[1777637361869,41.26,77435.15,0.0,-0.98688,1e-05,2.29919]
[1777637366905,41.26,77434.03,0.0,-0.9869,1e-05,2.29712]
[1777637369864,41.26,77433.67,0.0,-0.9869,1e-05,2.29646]
[1777637370078,41.26,77433.67,0.0,-0.9869,1e-05,2.29646]
[1777637369925,41.26,77433.22,0.0,-0.98691,1e-05,2.29563]
[1777637370650,41.26,77433.22,0.0,-0.98691,1e-05,2.29563]
[1777637370829,41.26,77433.22,0.0,-0.98691,1e-05,2.29563]
[1777637370933,41.26,77433.19,0.0,-0.98691,1e-05,2.29557]
[1777637375968,41.26,77429.77,0.0,-0.98696,1e-05,2.28758]
[1777637377622,41.26,77428.41,0.0,-0.98697,1e-05,2.28508]
[1777637377826,41.26,77428.41,0.0,-0.98697,1e-05,2.28508]
[1777637377982,41.26,77426.67,0.0,-0.98699,1e-05,2.28188]
[1777637378488,41.26,77426.67,0.0,-0.98699,1e-05,2.28188]
[1777637378579,41.26,77426.67,0.0,-0.98699,1e-05,2.28188]
[1777637379995,41.26,77430.56,0.0,-0.98695,1e-05,2.28903]
[1777637381003,41.26,77435.41,0.0,-0.98689,1e-05,2.29797]
[1777637382903,41.26,77434.99,0.0,-0.98689,1e-05,2.2972]
[1777637383078,41.26,77434.99,0.0,-0.98689,1e-05,2.2972]
[1777637383379,41.26,77435.24,0.0,-0.98689,1e-05,2.29766]
[1777637383577,41.26,77435.24,0.0,-0.98689,1e-05,2.29766]
[1777637384024,41.26,77435.23,0.0,-0.98689,1e-05,2.29764]
[1777637387045,41.26,77432.19,0.0,-0.98693,1e-05,2.29203]
[1777637391315,41.26,77432.55,0.0,-0.98692,1e-05,2.2927]
[1777637391326,41.26,77432.55,0.0,-0.98692,1e-05,2.2927]
[1777637399129,41.26,77432.25,0.0,-0.98693,1e-05,2.29214]
[1777637401023,41.26,77432.25,0.0,-0.98693,1e-05,2.29214]
[1777637401075,41.26,77432.25,0.0,-0.98693,1e-05,2.29214]
[1777637401030,41.26,77431.28,0.0,-0.98694,1e-05,2.29036]
[1777637401310,41.26,77423.97,0.0,-0.98702,1e-05,2.27693]
[1777637402337,41.26,77423.97,0.0,-0.98702,1e-05,2.27693]
[1777637402584,41.26,77423.97,0.0,-0.98702,1e-05,2.27693]
[1777637402623,41.26,77422.04,0.0,-0.98705,1e-05,2.27339]
[1777637404164,41.26,77425.37,0.0,-0.98701,1e-05,2.27949]
[1777637405960,41.26,77425.37,0.0,-0.98701,1e-05,2.27949]
[1777637406077,41.26,77425.37,0.0,-0.98701,1e-05,2.27949]
[1777637406053,41.26,77427.02,0.0,-0.98699,1e-05,2.28252]
[1777637406178,41.26,77427.01,0.0,-0.98699,1e-05,2.2825]
[1777637407185,41.26,77429.69,0.0,-0.98696,1e-05,2.28743]
[1777637408328,41.26,77429.69,0.0,-0.98696,1e-05,2.28743]
[1777637414234,41.26,77430.5,0.0,-0.98695,1e-05,2.28892]
[1777637417043,41.26,77428.41,0.0,-0.98697,1e-05,2.28508]
[1777637417076,41.26,77428.41,0.0,-0.98697,1e-05,2.28508]
[1777637417144,41.26,77426.65,0.0,-0.98699,1e-05,2.28184]
[1777637418383,41.26,77426.26,0.0,-0.987,1e-05,2.28113]
[1777637418576,41.26,77426.26,0.0,-0.987,1e-05,2.28113]
[1777637424649,41.26,77422.88,0.0,-0.98704,1e-05,2.27493]
[1777637424827,41.26,77422.88,0.0,-0.98704,1e-05,2.27493]
[1777637424928,41.26,77421.86,0.0,-0.98705,1e-05,2.27306]
[1777637427324,41.26,77413.52,0.0,-0.98715,1e-05,2.25783]
[1777637428605,41.26,77413.52,0.0,-0.98715,1e-05,2.25783]
[1777637428834,41.26,77413.52,0.0,-0.98715,1e-05,2.25783]
[1777637428936,41.26,77412.88,0.0,-0.98716,1e-05,2.25667]
[1777637434374,41.26,77413.51,0.0,-0.98716,1e-05,2.25614]
[1777637439409,41.26,77412.64,0.0,-0.98717,1e-05,2.25455]
[1777637443437,41.26,77416.67,0.0,-0.98712,1e-05,2.26189]
[1777637445177,41.26,77416.67,0.0,-0.98712,1e-05,2.26189]
[1777637445325,41.26,77417.87,0.0,-0.98711,1e-05,2.26408]
[1777637445451,41.26,77418.08,0.0,-0.9871,1e-05,2.26446]
[1777637446565,41.26,77418.08,0.0,-0.9871,1e-05,2.26446]
[1777637446577,41.26,77418.08,0.0,-0.9871,1e-05,2.26446]
[1777637452500,41.26,77418.85,0.0,-0.98709,1e-05,2.26587]
[1777637456123,41.26,77418.86,0.0,-0.98709,1e-05,2.26589]
[1777637456183,41.26,77418.67,0.0,-0.9871,1e-05,2.26554]
[1777637456326,41.26,77418.67,0.0,-0.9871,1e-05,2.26554]
[1777637456528,41.26,77418.89,0.0,-0.98709,1e-05,2.26594]
[1777637457478,41.26,77418.89,0.0,-0.98709,1e-05,2.26594]
[1777637457577,41.26,77418.89,0.0,-0.98709,1e-05,2.26594]
[1777637460555,41.26,77416.07,0.0,-0.98713,1e-05,2.2608]
[1777637462565,41.26,77416.27,0.0,-0.98713,1e-05,2.26116]
[1777637462576,41.26,77416.27,0.0,-0.98713,1e-05,2.26116]
[1777637468522,41.26,77413.47,0.0,-0.98716,1e-05,2.25606]
[1777637468582,41.26,77413.47,0.0,-0.98716,1e-05,2.25606]
[1777637468612,41.26,77411.15,0.0,-0.98719,1e-05,2.25184]
[1777637469824,41.26,77411.15,0.0,-0.98719,1e-05,2.25184]
[1777637470079,41.26,77411.15,0.0,-0.98719,1e-05,2.25184]
[1777637473315,41.26,77408.6,0.0,-0.98722,1e-05,2.24721]
[1777637473326,41.26,77408.6,0.0,-0.98722,1e-05,2.24721]
[1777637473647,41.26,77406.37,0.0,-0.98724,1e-05,2.24317]
[1777637474985,41.26,77406.37,0.0,-0.98724,1e-05,2.24317]
[1777637474997,41.26,77406.37,0.0,-0.98724,1e-05,2.24317]
[1777637476668,41.26,77398.83,0.0,-0.98733,1e-05,2.22954]
[1777637477929,41.26,77398.83,0.0,-0.98733,1e-05,2.22954]
[1777637478075,41.26,77398.83,0.0,-0.98733,1e-05,2.22954]
[1777637478176,41.26,77398.78,0.0,-0.98733,1e-05,2.22945]
[1777637478665,41.26,77398.78,0.0,-0.98733,1e-05,2.22945]
[1777637478828,41.26,77398.78,0.0,-0.98733,1e-05,2.22945]
[1777637484114,41.26,77396.49,0.0,-0.98736,1e-05,2.22533]
[1777637484215,41.26,77396.97,0.0,-0.98735,1e-05,2.22619]
[1777637484325,41.26,77396.97,0.0,-0.98735,1e-05,2.22619]
[1777637484724,41.26,77396.41,0.0,-0.98736,1e-05,2.22518]
[1777637485351,41.26,77396.41,0.0,-0.98736,1e-05,2.22518]
[1777637485579,41.26,77396.41,0.0,-0.98736,1e-05,2.22518]
[1777637489978,41.26,77395.4,0.0,-0.98737,1e-05,2.22336]
[1777637490075,41.26,77395.4,0.0,-0.98737,1e-05,2.22336]
[1777637492492,41.26,77394.35,0.0,-0.98739,1e-05,2.21981]
[1777637497814,41.26,77394.82,0.0,-0.98739,1e-05,2.22066]
[1777637498822,41.26,77401.98,0.0,-0.9873,1e-05,2.23356]
[1777637499829,41.26,77401.86,0.0,-0.9873,1e-05,2.23334]
[1777637501065,41.26,77401.86,0.0,-0.9873,1e-05,2.23334]
[1777637501080,41.26,77401.86,0.0,-0.9873,1e-05,2.23334]
[1777637506878,41.26,77402.17,0.0,-0.9873,1e-05,2.2339]
[1777637508901,41.26,77402.46,0.0,-0.9873,1e-05,2.23443]
[1777637509074,41.26,77402.46,0.0,-0.9873,1e-05,2.23443]
[1777637513927,41.26,77396.63,0.0,-0.98736,1e-05,2.22391]
[1777637514934,41.26,77393.12,0.0,-0.98741,1e-05,2.2176]
[1777637515966,41.26,77393.12,0.0,-0.98741,1e-05,2.2176]
[1777637516075,41.26,77393.12,0.0,-0.98741,1e-05,2.2176]
[1777637520942,41.26,77392.16,0.0,-0.98742,1e-05,2.21588]
[1777637521076,41.26,77392.16,0.0,-0.98742,1e-05,2.21588]
[1777637527021,41.26,77392.45,0.0,-0.98741,1e-05,2.2164]
[1777637531733,41.26,77392.78,0.0,-0.98741,1e-05,2.21699]
[1777637531827,41.26,77392.78,0.0,-0.98741,1e-05,2.21699]
[1777637534071,41.26,77390.88,0.0,-0.98743,1e-05,2.21359]
[1777637540113,41.26,77390.57,0.0,-0.98744,1e-05,2.21303]
[1777637542127,41.26,77400.28,0.0,-0.98732,1e-05,2.23049]
[1777637543134,41.26,77402.4,0.0,-0.9873,1e-05,2.23432]
[1777637543423,41.26,77402.4,0.0,-0.9873,1e-05,2.23432]
[1777637543576,41.26,77402.4,0.0,-0.9873,1e-05,2.23432]
[1777637545997,41.26,77402.53,0.0,-0.9873,1e-05,2.23455]
[1777637546159,41.26,77421.94,0.0,-0.98707,1e-05,2.26983]
[1777637547169,41.26,77449.46,0.0,-0.98674,1e-05,2.32061]
[1777637548172,41.26,77450.47,0.0,-0.98673,1e-05,2.32249]
[1777637549178,41.26,77448.5,0.0,-0.98675,1e-05,2.31882]
[1777637549795,41.26,77448.5,0.0,-0.98675,1e-05,2.31882]
[1777637550186,41.26,77446.86,0.0,-0.98677,1e-05,2.31577]
[1777637555221,41.26,77444.8,0.0,-0.9868,1e-05,2.31024]
[1777637560256,41.26,77447.5,0.0,-0.98677,1e-05,2.31525]
[1777637563277,41.26,77453.82,0.0,-0.98669,1e-05,2.32701]
[1777637564285,41.26,77457.33,0.0,-0.98665,1e-05,2.33357]
[1777637566298,41.26,77455.49,0.0,-0.98667,1e-05,2.33013]
[1777637566782,41.26,77455.49,0.0,-0.98667,1e-05,2.33013]
[1777637566826,41.26,77455.49,0.0,-0.98667,1e-05,2.33013]
[1777637567305,41.26,77452.73,0.0,-0.98671,1e-05,2.32498]
[1777637570580,41.26,77451.75,0.0,-0.98672,1e-05,2.32316]
[1777637570828,41.26,77451.75,0.0,-0.98672,1e-05,2.32316]
[1777637571335,41.26,77448.42,0.0,-0.98676,1e-05,2.31696]
[1777637572340,41.26,77446.15,0.0,-0.98679,1e-05,2.31274]
[1777637575951,41.26,77445.87,0.0,-0.98679,1e-05,2.31222]
[1777637576079,41.26,77445.87,0.0,-0.98679,1e-05,2.31222]
[1777637581403,41.26,77445.04,0.0,-0.9868,1e-05,2.31068]
[1777637586440,41.26,77445.26,0.0,-0.9868,1e-05,2.31109]
[1777637588454,41.26,77462.06,0.0,-0.98659,1e-05,2.34242]
[1777637589461,41.26,77472.77,0.0,-0.98646,1e-05,2.36257]
[1777637591292,41.26,77471.29,0.0,-0.98648,1e-05,2.35978]
[1777637592212,41.26,77471.29,0.0,-0.98648,1e-05,2.35978]
[1777637592312,41.26,77470.35,0.0,-0.98649,1e-05,2.35801]
[1777637594651,41.26,77473.6,0.0,-0.98645,1e-05,2.36414]
[1777637594827,41.26,77473.6,0.0,-0.98645,1e-05,2.36414]
[1777637600724,41.26,77472.86,0.0,-0.98646,1e-05,2.36274]
[1777637600826,41.26,77472.86,0.0,-0.98646,1e-05,2.36274]
[1777637604564,41.26,77469.2,0.0,-0.98651,1e-05,2.35584]
[1777637604577,41.26,77469.2,0.0,-0.98651,1e-05,2.35584]
[1777637605277,41.26,77469.2,0.0,-0.98651,1e-05,2.35584]
[1777637605326,41.26,77469.2,0.0,-0.98651,1e-05,2.35584]
[1777637604674,41.26,77470.19,0.0,-0.98649,1e-05,2.35771]
[1777637610608,41.26,77470.79,0.0,-0.98649,1e-05,2.35884]
[1777637614933,41.26,77470.95,0.0,-0.98649,1e-05,2.35741]
[1777637615076,41.26,77470.95,0.0,-0.98649,1e-05,2.35741]
[1777637617295,41.26,77470.86,0.0,-0.9865,1e-05,2.35724]
[1777637617325,41.26,77470.86,0.0,-0.9865,1e-05,2.35724]
[1777637616650,41.26,77477.86,0.0,-0.98641,1e-05,2.37046]
[1777637617657,41.26,77485.49,0.0,-0.98631,1e-05,2.38494]
[1777637618663,41.26,77491.3,0.0,-0.98624,1e-05,2.39601]
[1777637619671,41.26,77498.66,0.0,-0.98615,1e-05,2.41009]
[1777637620678,41.26,77502.97,0.0,-0.9861,1e-05,2.41836]
[1777637622312,41.26,77502.97,0.0,-0.9861,1e-05,2.41836]
[1777637622326,41.26,77502.97,0.0,-0.9861,1e-05,2.41836]
[1777637627727,41.26,77496.93,0.0,-0.98617,1e-05,2.40677]
[1777637629499,41.26,77495.69,0.0,-0.98619,1e-05,2.4044]
[1777637629576,41.26,77495.69,0.0,-0.98619,1e-05,2.4044]
[1777637631755,41.26,77507.12,0.0,-0.98604,1e-05,2.42635]
[1777637632762,41.26,77511.76,0.0,-0.98598,1e-05,2.43531]
[1777637633551,41.26,77511.76,0.0,-0.98598,1e-05,2.43531]
[1777637633580,41.26,77511.76,0.0,-0.98598,1e-05,2.43531]
[1777637633769,41.26,77512.58,0.0,-0.98597,1e-05,2.43689]
[1777637638804,41.26,77510.42,0.0,-0.986,1e-05,2.43272]
[1777637639439,41.26,77510.42,0.0,-0.986,1e-05,2.43272]
[1777637639576,41.26,77510.42,0.0,-0.986,1e-05,2.43272]
[1777637639811,41.26,77506.24,0.0,-0.98605,1e-05,2.42466]
[1777637641238,41.26,77506.24,0.0,-0.98605,1e-05,2.42466]
[1777637641327,41.26,77506.24,0.0,-0.98605,1e-05,2.42466]
[1777637641850,41.26,77526.93,0.0,-0.98579,1e-05,2.46477]
[1777637642434,41.26,77526.93,0.0,-0.98579,1e-05,2.46477]
[1777637642845,41.26,77543.67,0.0,-0.98557,1e-05,2.49761]
[1777637643851,41.26,77538.28,0.0,-0.98564,1e-05,2.487]
[1777637644859,41.26,77538.58,0.0,-0.98564,1e-05,2.48759]
[1777637645678,41.26,77538.58,0.0,-0.98564,1e-05,2.48759]
[1777637647833,41.26,77543.67,0.0,-0.98557,1e-05,2.49761]
[1777637647880,41.26,77541.02,0.0,-0.98561,1e-05,2.49239]
[1777637651908,41.26,77536.69,0.0,-0.98566,1e-05,2.48388]
[1777637656392,41.26,77537.74,0.0,-0.98565,1e-05,2.48594]
[1777637656575,41.26,77540.82,0.0,-0.98561,1e-05,2.492]
[1777637659964,41.26,77557.83,0.0,-0.98539,1e-05,2.52566]
[1777637661978,41.26,77555.56,0.0,-0.98542,1e-05,2.52114]
[1777637663288,41.26,77550.82,0.0,-0.98548,1e-05,2.51174]
[1777637663658,41.26,77550.82,0.0,-0.98548,1e-05,2.51174]
[1777637663827,41.26,77550.82,0.0,-0.98548,1e-05,2.51174]
[1777637669027,41.26,77557.64,0.0,-0.98539,1e-05,2.52528]
[1777637669533,41.26,77557.64,0.0,-0.98539,1e-05,2.52528]
[1777637669576,41.26,77557.64,0.0,-0.98539,1e-05,2.52528]
[1777637670034,41.26,77557.2,0.0,-0.9854,1e-05,2.5244]
[1777637671041,41.26,77562.24,0.0,-0.98534,1e-05,2.53262]
[1777637672050,41.26,77567.2,0.0,-0.98528,1e-05,2.54253]
[1777637672807,41.26,77567.2,0.0,-0.98528,1e-05,2.54253]
[1777637673057,41.26,77614.9,0.0,-0.98463,1e-05,2.63931]
[1777637674076,41.26,77630.32,0.0,-0.98442,1e-05,2.6712]
[1777637675085,41.26,77639.56,0.0,-0.98429,1e-05,2.69046]
[1777637676071,41.26,77639.56,0.0,-0.98429,1e-05,2.69046]
[1777637676172,41.26,77635.07,0.0,-0.98435,1e-05,2.68109]
[1777637677111,41.26,77630.36,0.0,-0.98442,1e-05,2.67129]
[1777637678089,41.26,77630.36,0.0,-0.98442,1e-05,2.67129]
[1777637678132,41.26,77608.11,0.0,-0.98472,1e-05,2.62536]
[1777637679139,41.26,77597.19,0.0,-0.98487,1e-05,2.60305]
[1777637679656,41.26,77597.19,0.0,-0.98487,1e-05,2.60305]
[1777637680146,41.26,77591.64,0.0,-0.98495,1e-05,2.59176]
[1777637681154,41.26,77580.3,0.0,-0.9851,1e-05,2.56883]
[1777637682078,41.26,77580.3,0.0,-0.9851,1e-05,2.56883]
[1777637682160,41.26,77578.17,0.0,-0.98513,1e-05,2.56454]
[1777637687198,41.26,77573.09,0.0,-0.9852,1e-05,2.55433]
[1777637688204,41.26,77568.82,0.0,-0.98525,1e-05,2.54577]
[1777637691702,41.26,77568.16,0.0,-0.98526,1e-05,2.54445]
[1777637691795,41.26,77568.16,0.0,-0.98526,1e-05,2.54445]
[1777637692233,41.26,77559.56,0.0,-0.98538,1e-05,2.52729]
[1777637693240,41.26,77553.58,0.0,-0.98545,1e-05,2.51541]
[1777637695254,41.26,77547.89,0.0,-0.98553,1e-05,2.50414]
[1777637696261,41.26,77539.32,0.0,-0.98564,1e-05,2.48725]
[1777637697267,41.26,77543.16,0.0,-0.98559,1e-05,2.49481]
[1777637700290,41.26,77539.31,0.0,-0.98564,1e-05,2.48723]
[1777637701343,41.26,77539.31,0.0,-0.98564,1e-05,2.48723]
[1777637701386,41.26,77533.86,0.0,-0.98571,1e-05,2.47654]
[1777637701585,41.26,77533.86,0.0,-0.98571,1e-05,2.47654]
[1777637702304,41.26,77532.99,0.0,-0.98572,1e-05,2.47483]
[1777637704318,41.26,77537.29,0.0,-0.98567,1e-05,2.48326]
[1777637705786,41.26,77537.89,0.0,-0.98566,1e-05,2.48444]
[1777637705831,41.26,77537.89,0.0,-0.98566,1e-05,2.48444]
[1777637707751,41.26,77539.89,0.0,-0.98563,1e-05,2.48837]
[1777637707830,41.26,77539.89,0.0,-0.98563,1e-05,2.48837]
[1777637710360,41.26,77549.81,0.0,-0.9855,1e-05,2.50794]
[1777637710698,41.26,77549.81,0.0,-0.9855,1e-05,2.50794]
[1777637711367,41.26,77555.46,0.0,-0.98543,1e-05,2.51914]
[1777637714389,41.26,77558.34,0.0,-0.98539,1e-05,2.52486]
[1777637717587,41.26,77560.84,0.0,-0.98536,1e-05,2.52983]
[1777637717826,41.26,77560.84,0.0,-0.98536,1e-05,2.52983]
[1777637718417,41.26,77561.18,0.0,-0.98535,1e-05,2.53051]
[1777637721438,41.26,77557.5,0.0,-0.9854,1e-05,2.52319]
[1777637722445,41.26,77553.82,0.0,-0.98545,1e-05,2.51588]
[1777637724460,41.26,77543.81,0.0,-0.98558,1e-05,2.49609]
[1777637725467,41.26,77541.12,0.0,-0.98562,1e-05,2.49079]
[1777637728488,41.26,77547.54,0.0,-0.98553,1e-05,2.50345]
[1777637729495,41.26,77554.2,0.0,-0.98545,1e-05,2.51664]
[1777637730502,41.26,77554.03,0.0,-0.98545,1e-05,2.5163]
[1777637731835,41.26,77554.03,0.0,-0.98545,1e-05,2.5163]
[1777637732516,41.26,77560.14,0.0,-0.98538,1e-05,2.52663]
[1777637733523,41.26,77565.66,0.0,-0.98531,1e-05,2.53763]
[1777637736545,41.26,77561.27,0.0,-0.98536,1e-05,2.52888]
[1777637738560,41.26,77557.24,0.0,-0.98542,1e-05,2.52086]
[1777637740573,41.26,77563.45,0.0,-0.98533,1e-05,2.53322]
[1777637743835,41.26,77562.85,0.0,-0.98534,1e-05,2.53202]
[1777637745608,41.26,77567.14,0.0,-0.98529,1e-05,2.54059]
[1777637747186,41.26,77567.14,0.0,-0.98529,1e-05,2.54059]
[1777637747327,41.26,77567.14,0.0,-0.98529,1e-05,2.54059]
[1777637747429,41.26,77566.64,0.0,-0.98529,1e-05,2.53959]
[1777637753181,41.26,77564.7,0.0,-0.98532,1e-05,2.53571]
[1777637754188,41.26,77564.58,0.0,-0.98532,1e-05,2.53547]
[1777637754333,41.26,77564.58,0.0,-0.98532,1e-05,2.53547]
[1777637757692,41.26,77569.34,0.0,-0.98526,1e-05,2.54499]
[1777637759706,41.26,77579.48,0.0,-0.98512,1e-05,2.56534]
[1777637760713,41.26,77585.95,0.0,-0.98504,1e-05,2.5784]
[1777637761720,41.26,77596.04,0.0,-0.9849,1e-05,2.59886]
[1777637762727,41.26,77597.08,0.0,-0.98489,1e-05,2.60098]
[1777637767762,41.26,77601.69,0.0,-0.98482,1e-05,2.61037]
[1777637770783,41.26,77591.56,0.0,-0.98496,1e-05,2.58976]
[1777637774131,41.26,77593.76,0.0,-0.98493,1e-05,2.59423]
[1777637774328,41.26,77593.76,0.0,-0.98493,1e-05,2.59423]
[1777637775818,41.26,77599.18,0.0,-0.98486,1e-05,2.60525]
[1777637777832,41.26,77591.69,0.0,-0.98496,1e-05,2.59002]
[1777637778838,41.26,77592.05,0.0,-0.98495,1e-05,2.59075]
[1777637780697,41.26,77591.41,0.0,-0.98496,1e-05,2.58945]
[1777637780827,41.26,77591.41,0.0,-0.98496,1e-05,2.58945]
[1777637781944,41.26,77591.85,0.0,-0.98496,1e-05,2.59035]
[1777637782079,41.26,77591.85,0.0,-0.98496,1e-05,2.59035]
[1777637782180,41.26,77591.96,0.0,-0.98495,1e-05,2.59057]
[1777637783144,41.26,77591.96,0.0,-0.98495,1e-05,2.59057]
[1777637783874,41.26,77601.45,0.0,-0.98483,1e-05,2.60988]
[1777637784881,41.26,77600.52,0.0,-0.98484,1e-05,2.60799]
[1777637786943,41.26,77597.58,0.0,-0.98488,1e-05,2.60199]
[1777637787024,41.26,77605.54,0.0,-0.98477,1e-05,2.61824]
[1777637787902,41.26,77613.84,0.0,-0.98466,1e-05,2.63527]
[1777637788909,41.26,77613.76,0.0,-0.98466,1e-05,2.6351]
[1777637791930,41.26,77608.9,0.0,-0.98474,1e-05,2.62326]
[1777637792937,41.26,77605.45,0.0,-0.98478,1e-05,2.6162]
[1777637794950,41.26,77600.56,0.0,-0.98485,1e-05,2.60622]
[1777637796386,41.26,77600.56,0.0,-0.98485,1e-05,2.60622]
[1777637796601,41.26,77598.67,0.0,-0.98487,1e-05,2.60236]
[1777637796965,41.26,77591.93,0.0,-0.98497,1e-05,2.58867]
[1777637797971,41.26,77585.39,0.0,-0.98505,1e-05,2.57543]
[1777637798979,41.26,77576.9,0.0,-0.98517,1e-05,2.55832]
[1777637800993,41.26,77569.82,0.0,-0.98526,1e-05,2.54413]
[1777637801632,41.26,77569.82,0.0,-0.98526,1e-05,2.54413]
[1777637803013,41.26,77580.59,0.0,-0.98512,1e-05,2.56575]
[1777637805334,41.26,77577.45,0.0,-0.98516,1e-05,2.55943]
[1777637805359,41.26,77569.79,0.0,-0.98526,1e-05,2.54407]
[1777637807047,41.26,77568.43,0.0,-0.98528,1e-05,2.54135]
[1777637812082,41.26,77572.56,0.0,-0.98522,1e-05,2.54961]
[1777637815103,41.26,77573.94,0.0,-0.98521,1e-05,2.55238]
[1777637817015,41.26,77573.59,0.0,-0.98521,1e-05,2.55168]
[1777637817079,41.26,77573.59,0.0,-0.98521,1e-05,2.55168]
[1777637817749,41.26,77572.58,0.0,-0.98522,1e-05,2.54965]
[1777637817828,41.26,77572.58,0.0,-0.98522,1e-05,2.54965]
[1777637818124,41.26,77571.19,0.0,-0.98524,1e-05,2.54687]
[1777637823158,41.26,77576.25,0.0,-0.98518,1e-05,2.55702]
[1777637823699,41.26,77576.25,0.0,-0.98518,1e-05,2.55702]
[1777637823829,41.26,77576.25,0.0,-0.98518,1e-05,2.55702]
[1777637824814,41.26,77574.82,0.0,-0.98519,1e-05,2.55415]
[1777637825173,41.26,77591.21,0.0,-0.98497,1e-05,2.58721]
[1777637826180,41.26,77610.64,0.0,-0.98471,1e-05,2.62683]
[1777637827187,41.26,77608.35,0.0,-0.98474,1e-05,2.62214]
[1777637828611,41.26,77609.89,0.0,-0.98472,1e-05,2.62529]
[1777637830208,41.26,77623.08,0.0,-0.98454,1e-05,2.65245]
[1777637831215,41.26,77633.97,0.0,-0.98439,1e-05,2.67503]
[1777637832222,41.26,77631.42,0.0,-0.98442,1e-05,2.66973]
[1777637837258,41.26,77632.17,0.0,-0.98441,1e-05,2.67129]
[1777637842293,41.26,77633.27,0.0,-0.9844,1e-05,2.67357]
[1777637843640,41.26,77633.6,0.0,-0.98439,1e-05,2.67426]
[1777637843830,41.26,77633.6,0.0,-0.98439,1e-05,2.67426]
[1777637846321,41.26,77624.16,0.0,-0.98453,1e-05,2.65468]
[1777637848335,41.26,77619.99,0.0,-0.98458,1e-05,2.64607]
[1777637849342,41.26,77616.2,0.0,-0.98464,1e-05,2.63826]
[1777637851356,41.26,77621.12,0.0,-0.98458,1e-05,2.64653]
[1777637853370,41.26,77624.12,0.0,-0.98454,1e-05,2.65272]
[1777637854320,41.26,77624.12,0.0,-0.98454,1e-05,2.65272]
[1777637854325,41.26,77624.12,0.0,-0.98454,1e-05,2.65272]
[1777637856080,41.26,77621.67,0.0,-0.98457,1e-05,2.64766]
[1777637856327,41.26,77621.67,0.0,-0.98457,1e-05,2.64766]
[1777637856391,41.26,77621.63,0.0,-0.98457,1e-05,2.64758]
[1777637861426,41.26,77621.71,0.0,-0.98457,1e-05,2.64775]
[1777637865457,41.26,77620.85,0.0,-0.98458,1e-05,2.64597]
[1777637865576,41.26,77620.85,0.0,-0.98458,1e-05,2.64597]
[1777637867550,41.26,77631.31,0.0,-0.98444,1e-05,2.66762]
[1777637868488,41.26,77652.08,0.0,-0.98415,1e-05,2.71101]
[1777637873517,41.26,77639.45,0.0,-0.98432,1e-05,2.68445]
[1777637874524,41.26,77645.05,0.0,-0.98425,1e-05,2.69615]
[1777637875806,41.26,77646.55,0.0,-0.98423,1e-05,2.69929]
[1777637875828,41.26,77646.55,0.0,-0.98423,1e-05,2.69929]
[1777637876538,41.26,77644.46,0.0,-0.98425,1e-05,2.6949]
[1777637879383,41.26,77644.47,0.0,-0.98425,1e-05,2.69492]
[1777637879582,41.26,77644.47,0.0,-0.98425,1e-05,2.69492]
[1777637882584,41.26,77633.42,0.0,-0.98441,1e-05,2.67185]
[1777637883590,41.26,77626.76,0.0,-0.9845,1e-05,2.65803]
[1777637884598,41.26,77622.18,0.0,-0.98456,1e-05,2.64857]
[1777637885614,41.26,77613.64,0.0,-0.98468,1e-05,2.63098]
[1777637885734,41.26,77613.64,0.0,-0.98468,1e-05,2.63098]
[1777637886620,41.26,77642.41,0.0,-0.98428,1e-05,2.69059]
[1777637887627,41.26,77650.4,0.0,-0.98417,1e-05,2.70733]
[1777637888634,41.26,77650.82,0.0,-0.98417,1e-05,2.70819]
[1777637889554,41.26,77650.82,0.0,-0.98417,1e-05,2.70819]
[1777637889641,41.26,77659.84,0.0,-0.98404,1e-05,2.72716]
[1777637890648,41.26,77664.72,0.0,-0.98397,1e-05,2.73743]
[1777637892662,41.26,77667.93,0.0,-0.98392,1e-05,2.74407]
[1777637897702,41.26,77664.67,0.0,-0.98397,1e-05,2.73676]
[1777637902737,41.26,77665.57,0.0,-0.98396,1e-05,2.73831]
[1777637904300,41.26,77665.57,0.0,-0.98396,1e-05,2.73831]
[1777637904326,41.26,77665.57,0.0,-0.98396,1e-05,2.73831]
[1777637906120,41.26,77661.7,0.0,-0.98402,1e-05,2.72999]
[1777637906326,41.26,77661.7,0.0,-0.98402,1e-05,2.72999]
[1777637906428,41.26,77661.73,0.0,-0.98402,1e-05,2.72995]
[1777637909974,41.26,77659.03,0.0,-0.98406,1e-05,2.72373]
[1777637910077,41.26,77659.03,0.0,-0.98406,1e-05,2.72373]
[1777637915755,41.25,77661.35,0.0,-0.98406,1e-05,2.72404]
[1777637915828,41.25,77661.35,0.0,-0.98406,1e-05,2.72404]
[1777637916104,41.25,77661.35,0.0,-0.98406,1e-05,2.72404]
[1777637916326,41.25,77661.35,0.0,-0.98406,1e-05,2.72404]
[1777637916412,41.25,77663.65,0.0,-0.98403,1e-05,2.72879]
[1777637917842,41.25,77667.32,0.0,-0.98397,1e-05,2.7365]
[1777637918849,41.25,77671.09,0.0,-0.98392,1e-05,2.74443]
[1777637922585,41.25,77672.99,0.0,-0.98389,1e-05,2.74829]
[1777637922826,41.25,77673.38,0.0,-0.98389,1e-05,2.74893]
[1777637928595,41.24,77672.71,0.0,-0.9839,1e-05,2.74713]
[1777637928826,41.24,77673.41,0.0,-0.98389,1e-05,2.74843]
[1777637930933,41.24,77678.81,0.0,-0.98382,1e-05,2.75973]
[1777637932750,41.24,77678.54,0.0,-0.98382,1e-05,2.75903]
[1777637932832,41.24,77678.54,0.0,-0.98382,1e-05,2.75903]
[1777637933596,41.24,77678.54,0.0,-0.98382,1e-05,2.75903]
[1777637933697,41.24,77678.4,0.0,-0.98383,1e-05,2.7585]
[1777637933833,41.24,77678.4,0.0,-0.98383,1e-05,2.7585]
[1777637934962,41.24,77669.58,0.0,-0.98395,1e-05,2.73964]
[1777637935969,41.24,77665.94,0.0,-0.98401,1e-05,2.73185]
[1777637936976,41.24,77661.69,0.0,-0.98407,1e-05,2.72279]
[1777637938133,41.24,77661.69,0.0,-0.98407,1e-05,2.72279]
[1777637938326,41.24,77661.69,0.0,-0.98407,1e-05,2.72279]
[1777637938990,41.24,77665.12,0.0,-0.98402,1e-05,2.72994]
[1777637939997,41.24,77669.21,0.0,-0.98396,1e-05,2.73853]
[1777637942701,41.24,77668.24,0.0,-0.98397,1e-05,2.73639]
[1777637942826,41.24,77669.04,0.0,-0.98396,1e-05,2.73801]
[1777637945723,41.24,77669.69,0.0,-0.98396,1e-05,2.73914]
[1777637945827,41.24,77669.69,0.0,-0.98396,1e-05,2.73914]
[1777637946039,41.24,77667.23,0.0,-0.98399,1e-05,2.73385]
[1777637949261,41.24,77666.17,0.0,-0.98401,1e-05,2.73148]
[1777637949326,41.24,77666.17,0.0,-0.98401,1e-05,2.73148]
[1777637950068,41.24,77660.47,0.0,-0.98409,1e-05,2.71932]
[1777637952302,41.24,77658.79,0.0,-0.98411,1e-05,2.71574]
[1777637952327,41.24,77658.79,0.0,-0.98411,1e-05,2.71574]
[1777637952347,41.24,77658.79,0.0,-0.98411,1e-05,2.71574]
[1777637952586,41.24,77658.79,0.0,-0.98411,1e-05,2.71574]
[1777637952644,41.24,77659.31,0.0,-0.98411,1e-05,2.71677]
[1777637954096,41.24,77653.44,0.0,-0.98419,1e-05,2.70439]
[1777637955103,41.24,77649.41,0.0,-0.98425,1e-05,2.69593]
[1777637957117,41.24,77642.37,0.0,-0.98434,1e-05,2.68122]
[1777637958124,41.24,77646.24,0.0,-0.98429,1e-05,2.6893]
[1777637959131,41.24,77653.35,0.0,-0.98419,1e-05,2.70419]
[1777637960138,41.24,77653.44,0.0,-0.98419,1e-05,2.70438]
[1777637962289,41.24,77652.6,0.0,-0.9842,1e-05,2.70261]
[1777637962326,41.24,77652.6,0.0,-0.9842,1e-05,2.70261]
[1777637967187,41.24,77657.87,0.0,-0.98413,1e-05,2.71365]
[1777637970359,41.24,77658.94,0.0,-0.98411,1e-05,2.71587]
[1777637970576,41.24,77658.94,0.0,-0.98411,1e-05,2.71587]
[1777637972222,41.24,77654.45,0.0,-0.98419,1e-05,2.70443]
[1777637973483,41.24,77654.45,0.0,-0.98419,1e-05,2.70443]
[1777637973578,41.24,77654.45,0.0,-0.98419,1e-05,2.70443]
[1777637973585,41.24,77653.55,0.0,-0.9842,1e-05,2.70251]
[1777637974727,41.24,77653.55,0.0,-0.9842,1e-05,2.70251]
[1777637975257,41.24,77670.96,0.0,-0.98395,1e-05,2.73924]
[1777637976255,41.24,77680.14,0.0,-0.98382,1e-05,2.75876]
[1777637977262,41.24,77677.89,0.0,-0.98386,1e-05,2.75389]
[1777637978403,41.24,77677.89,0.0,-0.98386,1e-05,2.75389]
[1777637984311,41.24,77676.58,0.0,-0.98388,1e-05,2.75048]
[1777637986680,41.23,77675.94,0.0,-0.98389,1e-05,2.74904]
[1777637986686,41.23,77675.82,0.0,-0.98389,1e-05,2.74861]
[1777637986826,41.23,77675.82,0.0,-0.98389,1e-05,2.74861]
[1777637991150,41.23,77676.19,0.0,-0.98389,1e-05,2.74915]
[1777637991327,41.23,77676.19,0.0,-0.98389,1e-05,2.74915]
[1777637996502,41.23,77674.06,0.0,-0.98392,1e-05,2.74415]
[1777637996575,41.23,77674.06,0.0,-0.98392,1e-05,2.74415]
[1777637998801,41.23,77674.88,0.0,-0.98391,1e-05,2.74567]
[1777637998827,41.23,77674.88,0.0,-0.98391,1e-05,2.74567]
[1777637999415,41.23,77674.51,0.0,-0.98392,1e-05,2.74481]
[1777638003444,41.23,77678.34,0.0,-0.98386,1e-05,2.75266]
[1777638004758,41.23,77678.34,0.0,-0.98386,1e-05,2.75266]
[1777638004833,41.23,77679.67,0.0,-0.98385,1e-05,2.75541]
[1777638010493,41.23,77681.68,0.0,-0.98382,1e-05,2.75913]
[1777638011518,41.23,77681.68,0.0,-0.98382,1e-05,2.75913]
[1777638011583,41.23,77681.68,0.0,-0.98382,1e-05,2.75913]
[1777638013098,41.23,77682.68,0.0,-0.98381,1e-05,2.76106]
[1777638013325,41.23,77682.68,0.0,-0.98381,1e-05,2.76106]
[1777638013514,41.23,77683.97,0.0,-0.98379,1e-05,2.76371]
[1777638018347,41.23,77681.7,0.0,-0.98382,1e-05,2.75845]
[1777638018576,41.23,77681.7,0.0,-0.98382,1e-05,2.75845]
[1777638022659,41.22,77682.28,0.0,-0.98382,1e-05,2.75928]
[1777638022827,41.22,77684.16,0.0,-0.98379,1e-05,2.76318]
[1777638022860,41.22,77684.16,0.0,-0.98379,1e-05,2.76318]
[1777638023076,41.22,77684.16,0.0,-0.98379,1e-05,2.76318]
[1777638023584,41.22,77683.93,0.0,-0.9838,1e-05,2.76257]
[1777638028619,41.22,77682.93,0.0,-0.98382,1e-05,2.75986]
[1777638033500,41.22,77682.98,0.0,-0.98383,1e-05,2.75757]
[1777638033580,41.22,77682.98,0.0,-0.98383,1e-05,2.75757]
[1777638038689,41.22,77681.19,0.0,-0.98386,1e-05,2.75305]
[1777638040915,41.22,77680.27,0.0,-0.98387,1e-05,2.75086]
[1777638041076,41.22,77680.27,0.0,-0.98387,1e-05,2.75086]
[1777638041112,41.22,77680.27,0.0,-0.98387,1e-05,2.75086]
[1777638041327,41.22,77680.27,0.0,-0.98387,1e-05,2.75086]
[1777638041710,41.22,77680.42,0.0,-0.98387,1e-05,2.75106]
[1777638044579,41.22,77682.16,0.0,-0.98385,1e-05,2.75452]
[1777638049766,41.21,77677.44,0.0,-0.98392,1e-05,2.74372]
[1777638050538,41.21,77677.44,0.0,-0.98392,1e-05,2.74372]
[1777638050582,41.21,77677.44,0.0,-0.98392,1e-05,2.74372]
[1777638052047,41.21,77677.51,0.0,-0.98392,1e-05,2.74365]
[1777638052076,41.21,77677.51,0.0,-0.98392,1e-05,2.74365]
[1777638052787,41.21,77677.47,0.0,-0.98392,1e-05,2.74346]
[1777638055808,41.21,77666.57,0.0,-0.98408,1e-05,2.72007]
[1777638056815,41.21,77662.85,0.0,-0.98413,1e-05,2.71217]
[1777638057890,41.21,77662.1,0.0,-0.98415,1e-05,2.71054]
[1777638058076,41.21,77662.1,0.0,-0.98415,1e-05,2.71054]
[1777638059446,41.21,77662.63,0.0,-0.98414,1e-05,2.71162]
[1777638059842,41.21,77667.1,0.0,-0.98408,1e-05,2.721]
[1777638063100,41.21,77667.28,0.0,-0.98407,1e-05,2.72126]
[1777638067897,41.21,77663.6,0.0,-0.98413,1e-05,2.71322]
[1777638069910,41.21,77659.12,0.0,-0.98419,1e-05,2.70373]
[1777638070918,41.21,77655.65,0.0,-0.98424,1e-05,2.69643]
[1777638071929,41.21,77655.65,0.0,-0.98424,1e-05,2.69643]
[1777638072076,41.21,77655.65,0.0,-0.98424,1e-05,2.69643]
[1777638072635,41.21,77655.65,0.0,-0.98424,1e-05,2.69643]
[1777638072933,41.21,77661.18,0.0,-0.98416,1e-05,2.70804]
[1777638073940,41.21,77668.0,0.0,-0.98407,1e-05,2.72239]
[1777638076381,41.21,77667.99,0.0,-0.98407,1e-05,2.72233]
[1777638076968,41.21,77678.22,0.0,-0.98392,1e-05,2.7439]
[1777638077975,41.21,77677.76,0.0,-0.98393,1e-05,2.74284]
[1777638083010,41.21,77682.25,0.0,-0.98387,1e-05,2.75198]
[1777638084494,41.21,77682.25,0.0,-0.98387,1e-05,2.75198]
[1777638084576,41.21,77682.25,0.0,-0.98387,1e-05,2.75198]
[1777638086031,41.21,77687.04,0.0,-0.9838,1e-05,2.76193]
[1777638089105,41.21,77689.82,0.0,-0.98376,1e-05,2.76765]
[1777638089325,41.21,77689.82,0.0,-0.98376,1e-05,2.76765]
[1777638091179,41.21,77690.03,0.0,-0.98376,1e-05,2.76786]
[1777638091331,41.21,77690.03,0.0,-0.98376,1e-05,2.76786]
[1777638091419,41.2,77689.9,0.0,-0.98377,1e-05,2.76554]
[1777638092074,41.2,77695.35,0.0,-0.9837,1e-05,2.7771]
[1777638093985,41.2,77697.45,0.0,-0.98367,1e-05,2.78148]
[1777638094105,41.2,77723.51,0.0,-0.98329,1e-05,2.83775]
[1777638095099,41.2,77731.53,0.0,-0.98317,1e-05,2.85505]
[1777638096106,41.2,77715.98,0.0,-0.9834,1e-05,2.82086]
[1777638097325,41.2,77715.98,0.0,-0.9834,1e-05,2.82086]
[1777638097364,41.2,77697.71,0.0,-0.98368,1e-05,2.77937]
[1777638098121,41.2,77695.33,0.0,-0.98372,1e-05,2.77413]
[1777638100135,41.19,77691.43,0.0,-0.98377,1e-05,2.76555]
[1777638101142,41.19,77696.45,0.0,-0.9837,1e-05,2.7762]
[1777638102149,41.19,77700.18,0.0,-0.98365,1e-05,2.78409]
[1777638104751,41.19,77701.33,0.0,-0.98363,1e-05,2.78642]
[1777638106583,41.19,77699.68,0.0,-0.98366,1e-05,2.7826]
[1777638107814,41.19,77699.85,0.0,-0.98366,1e-05,2.7827]
[1777638107830,41.19,77699.85,0.0,-0.98366,1e-05,2.7827]
[1777638107827,41.19,77700.09,0.0,-0.98366,1e-05,2.78309]
[1777638111212,41.19,77696.44,0.0,-0.98371,1e-05,2.77489]
[1777638112220,41.19,77702.07,0.0,-0.98363,1e-05,2.78687]
[1777638113226,41.19,77727.41,0.0,-0.98326,1e-05,2.84167]
[1777638114233,41.19,77732.94,0.0,-0.98318,1e-05,2.85354]
[1777638116749,41.19,77732.61,0.0,-0.98319,1e-05,2.85257]
[1777638117254,41.19,77725.09,0.0,-0.9833,1e-05,2.83565]
[1777638118580,41.19,77725.09,0.0,-0.9833,1e-05,2.83565]
[1777638119628,41.18,77721.89,0.0,-0.98335,1e-05,2.82825]
[1777638120278,41.18,77728.72,0.0,-0.98325,1e-05,2.84293]
[1777638121285,41.18,77735.76,0.0,-0.98315,1e-05,2.85812]
[1777638122306,41.18,77739.38,0.0,-0.9831,1e-05,2.86581]
[1777638123203,41.18,77739.38,0.0,-0.9831,1e-05,2.86581]
[1777638123307,41.18,77745.91,0.0,-0.983,1e-05,2.87993]
[1777638124314,41.18,77749.35,0.0,-0.98295,2e-05,2.88723]
[1777638127335,41.17,77742.07,0.0,-0.98309,1e-05,2.86755]
[1777638128342,41.16,77734.43,0.0,-0.98322,1e-05,2.84805]
[1777638129349,41.15,77732.9,0.0,-0.98326,1e-05,2.84233]
[1777638133377,41.14,77738.47,0.0,-0.98321,1e-05,2.84958]
[1777638134652,41.14,77738.47,0.0,-0.98321,1e-05,2.84958]
[1777638134826,41.14,77738.47,0.0,-0.98321,1e-05,2.84958]
[1777638134913,41.13,77738.47,0.0,-0.98323,1e-05,2.84698]
[1777638137793,41.12,77736.64,0.0,-0.98327,1e-05,2.84065]
[1777638137830,41.12,77736.64,0.0,-0.98327,1e-05,2.84065]
[1777638137894,41.11,77736.56,0.0,-0.9833,1e-05,2.83604]
[1777638142452,41.08,77728.43,0.0,-0.98348,1e-05,2.80989]
[1777638143459,41.08,77721.09,0.0,-0.9836,1e-05,2.79205]
[1777638145474,41.07,77713.79,0.0,-0.98372,1e-05,2.77448]
[1777638146480,41.07,77704.19,0.0,-0.98386,1e-05,2.75377]
[1777638148495,41.07,77698.15,0.0,-0.98395,1e-05,2.7407]
[1777638152523,41.07,77704.33,0.0,-0.98387,1e-05,2.75177]
[1777638153744,41.07,77704.33,0.0,-0.98387,1e-05,2.75177]
[1777638153826,41.07,77704.33,0.0,-0.98387,1e-05,2.75177]
[1777638159576,41.07,77705.52,0.0,-0.98386,1e-05,2.75376]
[1777638160476,41.07,77705.52,0.0,-0.98386,1e-05,2.75376]
[1777638160575,41.07,77705.52,0.0,-0.98386,1e-05,2.75376]
[1777638161881,41.07,77706.12,0.0,-0.98385,1e-05,2.75497]
[1777638162800,41.07,77714.8,0.0,-0.98372,1e-05,2.77344]
[1777638163602,41.07,77718.08,0.0,-0.98368,1e-05,2.78039]
[1777638165549,41.06,77717.68,0.0,-0.98368,1e-05,2.77942]
[1777638170651,41.06,77717.16,0.0,-0.9837,1e-05,2.77759]
[1777638172665,41.06,77713.21,0.0,-0.98375,1e-05,2.76887]
[1777638173672,41.06,77708.23,0.0,-0.98383,1e-05,2.75809]
[1777638174351,41.06,77708.23,0.0,-0.98383,1e-05,2.75809]
[1777638174576,41.06,77708.23,0.0,-0.98383,1e-05,2.75809]
[1777638176229,41.06,77705.61,0.0,-0.98387,1e-05,2.75231]
[1777638176325,41.06,77705.61,0.0,-0.98387,1e-05,2.75231]
[1777638176693,41.06,77706.3,0.0,-0.98386,1e-05,2.75371]
[1777638177228,41.06,77706.3,0.0,-0.98386,1e-05,2.75371]
[1777638177700,41.06,77719.94,0.0,-0.98366,1e-05,2.78291]
[1777638178707,41.06,77723.91,0.0,-0.9836,1e-05,2.79135]
[1777638180922,41.06,77723.86,0.0,-0.9836,1e-05,2.7911]
[1777638181728,41.06,77732.44,0.0,-0.98348,1e-05,2.80938]
[1777638182735,41.06,77741.06,0.0,-0.98336,1e-05,2.82798]
[1777638183742,41.06,77744.36,0.0,-0.98331,1e-05,2.83498]
[1777638185756,41.06,77739.26,0.0,-0.98339,1e-05,2.82341]
[1777638190464,41.05,77740.56,0.0,-0.98337,1e-05,2.82543]
[1777638190576,41.05,77740.56,0.0,-0.98337,1e-05,2.82543]
[1777638194819,41.05,77733.17,0.0,-0.98349,1e-05,2.80838]
[1777638195826,41.05,77724.94,0.0,-0.98361,1e-05,2.79039]
[1777638196729,41.05,77724.94,0.0,-0.98361,1e-05,2.79039]
[1777638196835,41.05,77724.94,0.0,-0.98361,1e-05,2.79039]
[1777638196937,41.05,77724.92,0.0,-0.98361,1e-05,2.79021]
[1777638200209,41.05,77723.6,0.0,-0.98363,1e-05,2.78695]
[1777638200332,41.05,77723.6,0.0,-0.98363,1e-05,2.78695]
[1777638200862,41.05,77723.51,0.0,-0.98364,1e-05,2.78662]
[1777638205990,41.05,77722.05,0.0,-0.98366,1e-05,2.78292]
[1777638206079,41.05,77721.78,0.0,-0.98366,1e-05,2.78221]
[1777638211297,41.04,77720.48,0.0,-0.98369,1e-05,2.77876]
[1777638211325,41.04,77720.48,0.0,-0.98369,1e-05,2.77876]
[1777638213726,41.04,77720.94,0.0,-0.98369,1e-05,2.77756]
[1777638213828,41.04,77720.94,0.0,-0.98369,1e-05,2.77756]
[1777638213955,41.04,77721.0,0.0,-0.98369,1e-05,2.77756]
[1777638216191,41.04,77720.76,0.0,-0.9837,1e-05,2.77678]
[1777638216330,41.04,77720.76,0.0,-0.9837,1e-05,2.77678]
[1777638219182,41.04,77718.5,0.0,-0.98373,1e-05,2.77153]
[1777638219326,41.04,77718.5,0.0,-0.98373,1e-05,2.77153]
[1777638219997,41.04,77721.82,0.0,-0.98369,1e-05,2.77855]
[1777638221629,41.04,77721.94,0.0,-0.98369,1e-05,2.77867]
[1777638221830,41.04,77721.94,0.0,-0.98369,1e-05,2.77867]
[1777638222016,41.04,77723.56,0.0,-0.98366,1e-05,2.78203]
[1777638223565,41.04,77724.83,0.0,-0.98365,1e-05,2.78463]
[1777638223581,41.04,77724.83,0.0,-0.98365,1e-05,2.78463]
[1777638225911,41.04,77727.81,0.0,-0.9836,1e-05,2.79092]
[1777638226075,41.04,77727.02,0.0,-0.98362,1e-05,2.7889]
[1777638226886,41.04,77727.02,0.0,-0.98362,1e-05,2.7889]
[1777638226926,41.04,77723.0,0.0,-0.98368,1e-05,2.78009]
[1777638227078,41.04,77723.0,0.0,-0.98368,1e-05,2.78009]
[1777638230276,41.04,77720.94,0.0,-0.98371,1e-05,2.77539]
[1777638230326,41.04,77720.94,0.0,-0.98371,1e-05,2.77539]
[1777638235008,41.03,77720.33,0.0,-0.98372,1e-05,2.77353]
[1777638235076,41.03,77721.06,0.0,-0.98371,1e-05,2.77498]
[1777638235658,41.03,77721.06,0.0,-0.98371,1e-05,2.77498]
[1777638235827,41.03,77721.06,0.0,-0.98371,1e-05,2.77498]
[1777638235862,41.03,77722.72,0.0,-0.98369,1e-05,2.77828]
[1777638238011,41.03,77722.09,0.0,-0.9837,1e-05,2.77692]
[1777638238134,41.03,77726.3,0.0,-0.98364,1e-05,2.78573]
[1777638239141,41.03,77735.41,0.0,-0.98351,1e-05,2.8053]
[1777638240148,41.03,77735.76,0.0,-0.9835,1e-05,2.80588]
[1777638241678,41.03,77735.76,0.0,-0.9835,1e-05,2.80588]
[1777638247197,41.03,77740.76,0.0,-0.98344,1e-05,2.81545]
[1777638248204,41.03,77749.72,0.0,-0.98331,1e-05,2.83481]
[1777638249211,41.03,77752.6,0.0,-0.98327,1e-05,2.8409]
[1777638250218,41.02,77755.89,0.0,-0.98322,1e-05,2.84789]
[1777638252232,41.02,77760.96,0.0,-0.98315,1e-05,2.85855]
[1777638255643,41.02,77763.87,0.0,-0.98311,1e-05,2.86444]
[1777638255829,41.02,77763.87,0.0,-0.98311,1e-05,2.86444]
[1777638258939,41.02,77760.4,0.0,-0.98316,1e-05,2.856]
[1777638259076,41.0,77759.14,0.0,-0.98322,1e-05,2.84834]
[1777638262006,41.0,77760.29,0.0,-0.98322,1e-05,2.84854]
[1777638262078,40.99,77762.08,0.0,-0.98321,1e-05,2.85014]
[1777638262303,40.99,77762.37,0.0,-0.9832,1e-05,2.85054]
[1777638267338,40.98,77761.55,0.0,-0.98322,1e-05,2.84757]
[1777638269443,40.98,77761.46,0.0,-0.98324,1e-05,2.8451]
[1777638275401,40.95,77758.5,0.0,-0.98336,1e-05,2.82778]
[1777638280246,40.94,77761.37,0.0,-0.98333,1e-05,2.8315]
[1777638280326,40.94,77761.37,0.0,-0.98333,1e-05,2.8315]
[1777638280436,40.94,77761.57,0.0,-0.98334,1e-05,2.82999]
[1777638281443,40.94,77765.01,0.0,-0.98329,1e-05,2.83734]
[1777638285952,40.93,77763.68,0.0,-0.98333,1e-05,2.83199]
[1777638286084,40.93,77763.68,0.0,-0.98333,1e-05,2.83199]
[1777638286053,40.93,77763.27,0.0,-0.98334,1e-05,2.83071]
[1777638291514,40.92,77762.39,0.0,-0.98336,1e-05,2.82785]
[1777638296550,40.92,77763.42,0.0,-0.98335,1e-05,2.8292]
[1777638297557,40.92,77754.99,0.0,-0.98347,1e-05,2.81059]
[1777638298564,40.92,77748.98,0.0,-0.98356,1e-05,2.79733]
[1777638299570,40.92,77742.75,0.0,-0.98366,1e-05,2.78368]
[1777638301586,40.92,77743.68,0.0,-0.98364,1e-05,2.78546]
[1777638302211,40.92,77743.68,0.0,-0.98364,1e-05,2.78546]
[1777638302326,40.92,77743.68,0.0,-0.98364,1e-05,2.78546]
[1777638306699,40.92,77747.11,0.0,-0.9836,1e-05,2.79246]
[1777638307634,40.92,77762.35,0.0,-0.98337,1e-05,2.82543]
[1777638308641,40.92,77766.35,0.0,-0.98331,1e-05,2.83407]
[1777638309648,40.92,77766.42,0.0,-0.98332,1e-05,2.83405]
[1777638310549,40.92,77766.42,0.0,-0.98332,1e-05,2.83405]
[1777638311327,40.91,77765.42,0.0,-0.98333,1e-05,2.83167]
[1777638316576,40.91,77766.85,0.0,-0.98332,1e-05,2.8339]
[1777638318576,40.91,77766.91,0.0,-0.98332,1e-05,2.83367]
[1777638321535,40.91,77766.72,0.0,-0.98332,1e-05,2.83272]
[1777638321579,40.91,77766.72,0.0,-0.98332,1e-05,2.83272]
[1777638321732,40.91,77767.05,0.0,-0.98332,1e-05,2.8331]
[1777638325671,40.91,77767.73,0.0,-0.98332,1e-05,2.83405]
[1777638325826,40.91,77767.73,0.0,-0.98332,1e-05,2.83405]
[1777638326768,40.9,77762.63,0.0,-0.98339,1e-05,2.82253]
[1777638327780,40.9,77767.39,0.0,-0.98332,1e-05,2.83296]
[1777638328786,40.9,77775.32,0.0,-0.98321,1e-05,2.85007]
[1777638329793,40.9,77780.24,0.0,-0.98313,1e-05,2.86073]
[1777638331807,40.9,77778.21,0.0,-0.98319,1e-05,2.85179]
[1777638333822,40.89,77774.6,0.0,-0.98326,1e-05,2.84157]
[1777638334691,40.89,77774.6,0.0,-0.98326,1e-05,2.84157]
[1777638334832,40.89,77774.6,0.0,-0.98326,1e-05,2.84157]
[1777638334900,40.89,77773.22,0.0,-0.98328,1e-05,2.83834]
[1777638338992,40.89,77770.91,0.0,-0.98332,1e-05,2.83271]
[1777638339075,40.89,77770.91,0.0,-0.98332,1e-05,2.83271]
[1777638344903,40.88,77772.62,0.0,-0.98331,1e-05,2.83516]
[1777638347923,40.88,77766.18,0.0,-0.98341,1e-05,2.82048]
[1777638349407,40.88,77766.88,0.0,-0.9834,1e-05,2.82184]
[1777638349581,40.88,77766.88,0.0,-0.9834,1e-05,2.82184]
[1777638349938,40.88,77766.97,0.0,-0.9834,1e-05,2.82186]
[1777638350526,40.88,77766.97,0.0,-0.9834,1e-05,2.82186]
[1777638350589,40.88,77766.97,0.0,-0.9834,1e-05,2.82186]
[1777638353966,40.88,77742.29,0.0,-0.98376,1e-05,2.76757]
[1777638354973,40.88,77740.08,0.0,-0.9838,1e-05,2.76273]
[1777638355980,40.88,77744.66,0.0,-0.98373,1e-05,2.77254]
[1777638361015,40.88,77745.14,0.0,-0.98373,1e-05,2.77314]
[1777638361353,40.88,77745.14,0.0,-0.98373,1e-05,2.77314]
[1777638361581,40.88,77745.14,0.0,-0.98373,1e-05,2.77314]
[1777638362023,40.87,77746.63,0.0,-0.9837,1e-05,2.77627]
[1777638364377,40.87,77746.37,0.0,-0.98371,1e-05,2.77552]
[1777638364575,40.87,77746.37,0.0,-0.98371,1e-05,2.77552]
[1777638367059,40.87,77741.46,0.0,-0.98378,1e-05,2.76466]
[1777638370627,40.87,77742.12,0.0,-0.98377,1e-05,2.76587]
[1777638370826,40.87,77742.12,0.0,-0.98377,1e-05,2.76587]
[1777638371087,40.87,77741.31,0.0,-0.98379,1e-05,2.76405]
[1777638371683,40.87,77741.31,0.0,-0.98379,1e-05,2.76405]
[1777638371827,40.87,77741.31,0.0,-0.98379,1e-05,2.76405]
[1777638377129,40.87,77738.38,0.0,-0.98383,1e-05,2.75737]
[1777638379143,40.87,77734.08,0.0,-0.98389,1e-05,2.74804]
[1777638381414,40.87,77735.68,0.0,-0.98387,1e-05,2.75139]
[1777638381579,40.87,77735.68,0.0,-0.98387,1e-05,2.75139]
[1777638382164,40.87,77735.38,0.0,-0.98388,1e-05,2.7507]
[1777638382569,40.87,77735.38,0.0,-0.98388,1e-05,2.7507]
[1777638382586,40.87,77735.38,0.0,-0.98388,1e-05,2.7507]
[1777638388206,40.87,77732.15,0.0,-0.98393,1e-05,2.74354]
[1777638391542,40.87,77733.38,0.0,-0.98391,1e-05,2.7461]
[1777638391581,40.87,77733.38,0.0,-0.98391,1e-05,2.7461]
[1777638391637,40.87,77734.0,0.0,-0.98391,1e-05,2.74547]
[1777638392708,40.87,77734.0,0.0,-0.98391,1e-05,2.74547]
[1777638392827,40.87,77734.0,0.0,-0.98391,1e-05,2.74547]
[1777638395329,40.87,77737.02,0.0,-0.98387,1e-05,2.75182]
[1777638395576,40.87,77737.02,0.0,-0.98387,1e-05,2.75182]
[1777638395587,40.87,77736.8,0.0,-0.98387,1e-05,2.75129]
[1777638397758,40.87,77737.5,0.0,-0.98386,1e-05,2.75274]
[1777638397827,40.87,77737.5,0.0,-0.98386,1e-05,2.75274]
[1777638402305,40.87,77751.59,0.0,-0.98366,1e-05,2.78279]
[1777638403841,40.87,77751.59,0.0,-0.98366,1e-05,2.78279]
[1777638404078,40.87,77751.59,0.0,-0.98366,1e-05,2.78279]
[1777638404180,40.87,77753.68,0.0,-0.98363,1e-05,2.78712]
[1777638404657,40.87,77753.68,0.0,-0.98363,1e-05,2.78712]
[1777638404827,40.87,77753.68,0.0,-0.98363,1e-05,2.78712]
[1777638410361,40.87,77755.65,0.0,-0.98361,1e-05,2.79077]
[1777638411369,40.86,77764.72,0.0,-0.98347,1e-05,2.81041]
[1777638412375,40.86,77765.5,0.0,-0.98346,1e-05,2.81197]
[1777638416365,40.86,77763.86,0.0,-0.98349,1e-05,2.80797]
[1777638416578,40.86,77763.86,0.0,-0.98349,1e-05,2.80797]
[1777638416625,40.86,77764.27,0.0,-0.98348,1e-05,2.80872]
[1777638417385,40.86,77764.27,0.0,-0.98348,1e-05,2.80872]
[1777638418019,40.86,77764.27,0.0,-0.98348,1e-05,2.80872]
[1777638418417,40.86,77773.29,0.0,-0.98335,1e-05,2.82819]
[1777638419424,40.86,77777.52,0.0,-0.98329,1e-05,2.83731]
[1777638421545,40.86,77779.27,0.0,-0.98327,1e-05,2.84098]
[1777638422030,40.86,77779.27,0.0,-0.98327,1e-05,2.84098]
[1777638425659,40.85,77778.48,0.0,-0.98331,1e-05,2.83522]
[1777638431508,40.83,77777.94,0.0,-0.98335,1e-05,2.82827]
[1777638436397,40.83,77776.79,0.0,-0.98337,1e-05,2.82511]
[1777638436582,40.83,77776.79,0.0,-0.98337,1e-05,2.82511]
[1777638439390,40.83,77775.94,0.0,-0.98339,1e-05,2.82278]
[1777638439578,40.83,77775.94,0.0,-0.98339,1e-05,2.82278]
[1777638439670,40.83,77773.66,0.0,-0.98343,1e-05,2.81764]
[1777638441239,40.83,77773.66,0.0,-0.98343,1e-05,2.81764]
[1777638441327,40.83,77772.99,0.0,-0.98344,1e-05,2.8159]
[1777638442585,40.82,77768.35,0.0,-0.98351,1e-05,2.80563]
[1777638444599,40.82,77772.3,0.0,-0.98345,1e-05,2.81402]
[1777638446371,40.82,77774.96,0.0,-0.98341,1e-05,2.81971]
[1777638446578,40.82,77774.96,0.0,-0.98341,1e-05,2.81971]
[1777638446613,40.82,77774.97,0.0,-0.98341,1e-05,2.81959]
[1777638448133,40.82,77774.97,0.0,-0.98341,1e-05,2.81959]
[1777638448327,40.82,77777.37,0.0,-0.98338,1e-05,2.82456]
[1777638453662,40.82,77777.05,0.0,-0.9834,1e-05,2.82119]
[1777638458698,40.82,77769.77,0.0,-0.98351,1e-05,2.80461]
[1777638459705,40.82,77763.48,0.0,-0.9836,1e-05,2.79081]
[1777638460712,40.82,77757.23,0.0,-0.9837,1e-05,2.77717]
[1777638463736,40.82,77754.1,0.0,-0.98374,1e-05,2.77024]
[1777638468768,40.82,77749.23,0.0,-0.98382,1e-05,2.75951]
[1777638470783,40.82,77754.75,0.0,-0.98374,1e-05,2.77138]
[1777638475818,40.82,77754.6,0.0,-0.98374,1e-05,2.77092]
[1777638477832,40.82,77758.69,0.0,-0.98368,1e-05,2.77973]
[1777638482686,40.82,77756.65,0.0,-0.98371,1e-05,2.77519]
[1777638482828,40.82,77756.65,0.0,-0.98371,1e-05,2.77519]
[1777638482930,40.81,77754.53,0.0,-0.98374,1e-05,2.77056]
[1777638484423,40.81,77754.18,0.0,-0.98375,1e-05,2.76981]
[1777638484578,40.81,77754.18,0.0,-0.98375,1e-05,2.76981]
[1777638489916,40.81,77749.3,0.0,-0.98382,1e-05,2.7592]
[1777638492582,40.81,77748.1,0.0,-0.98383,1e-05,2.75662]
[1777638492836,40.81,77748.1,0.0,-0.98383,1e-05,2.75662]
[1777638492936,40.81,77748.03,0.0,-0.98384,1e-05,2.75647]
[1777638493706,40.81,77748.03,0.0,-0.98384,1e-05,2.75647]
[1777638493827,40.81,77748.03,0.0,-0.98384,1e-05,2.75647]
[1777638498978,40.81,77743.39,0.0,-0.9839,1e-05,2.74649]
[1777638501591,40.81,77743.15,0.0,-0.98391,1e-05,2.74597]
[1777638501826,40.81,77743.15,0.0,-0.98391,1e-05,2.74597]
[1777638501999,40.81,77741.96,0.0,-0.98392,1e-05,2.74342]
[1777638504076,40.81,77742.75,0.0,-0.98391,1e-05,2.74512]
[1777638504325,40.81,77744.51,0.0,-0.98389,1e-05,2.74889]
[1777638506307,40.81,77745.49,0.0,-0.98387,1e-05,2.751]
[1777638507035,40.81,77758.4,0.0,-0.98369,1e-05,2.77886]
[1777638508042,40.81,77763.7,0.0,-0.98361,1e-05,2.79034]
[1777638510245,40.81,77761.02,0.0,-0.98365,1e-05,2.78448]
[1777638516099,40.81,77765.78,0.0,-0.98359,1e-05,2.79265]
[1777638518113,40.81,77769.04,0.0,-0.98354,1e-05,2.79966]
[1777638520365,40.81,77768.23,0.0,-0.98356,1e-05,2.7978]
[1777638520577,40.81,77768.23,0.0,-0.98356,1e-05,2.7978]
[1777638521134,40.81,77768.94,0.0,-0.98355,1e-05,2.79931]
[1777638521926,40.81,77768.94,0.0,-0.98355,1e-05,2.79931]
[1777638522077,40.81,77768.94,0.0,-0.98355,1e-05,2.79931]
[1777638527176,40.81,77768.1,0.0,-0.98356,1e-05,2.79723]
[1777638529075,40.81,77768.06,0.0,-0.98356,1e-05,2.79711]
[1777638529334,40.81,77768.06,0.0,-0.98356,1e-05,2.79711]
[1777638529190,40.81,77766.23,0.0,-0.98359,1e-05,2.79309]
[1777638529695,40.81,77766.23,0.0,-0.98359,1e-05,2.79309]
[1777638529827,40.81,77766.23,0.0,-0.98359,1e-05,2.79309]
[1777638530197,40.81,77765.84,0.0,-0.98359,1e-05,2.79222]
[1777638533218,40.81,77762.66,0.0,-0.98364,1e-05,2.78525]
[1777638537091,40.81,77763.75,0.0,-0.98362,1e-05,2.78757]
[1777638537326,40.81,77763.75,0.0,-0.98362,1e-05,2.78757]
[1777638539206,40.81,77764.09,0.0,-0.98362,1e-05,2.78827]
[1777638539325,40.81,77764.09,0.0,-0.98362,1e-05,2.78827]
[1777638539260,40.81,77763.7,0.0,-0.98363,1e-05,2.7874]
[1777638540267,40.81,77763.53,0.0,-0.98363,1e-05,2.78702]
[1777638541214,40.81,77763.53,0.0,-0.98363,1e-05,2.78702]
[1777638541326,40.81,77763.53,0.0,-0.98363,1e-05,2.78702]
[1777638542327,40.81,77763.01,0.0,-0.98364,1e-05,2.78587]
[1777638542380,40.81,77762.78,0.0,-0.98364,1e-05,2.78535]
[1777638548323,40.81,77762.43,0.0,-0.98365,1e-05,2.78449]
[1777638551680,40.81,77762.35,0.0,-0.98365,1e-05,2.78427]
[1777638551828,40.81,77762.35,0.0,-0.98365,1e-05,2.78427]
[1777638552372,40.81,77762.57,0.0,-0.98364,1e-05,2.78473]
[1777638553441,40.81,77762.74,0.0,-0.98364,1e-05,2.78508]
[1777638553580,40.81,77762.74,0.0,-0.98364,1e-05,2.78508]
[1777638554386,40.81,77756.99,0.0,-0.98373,1e-05,2.77261]
[1777638555394,40.81,77751.11,0.0,-0.98381,1e-05,2.75991]
[1777638555836,40.81,77751.11,0.0,-0.98381,1e-05,2.75991]
[1777638556401,40.81,77746.52,0.0,-0.98388,1e-05,2.75003]
[1777638557408,40.81,77741.89,0.0,-0.98394,1e-05,2.74009]
[1777638559264,40.81,77739.21,0.0,-0.98398,1e-05,2.73435]
[1777638564457,40.81,77739.8,0.0,-0.98397,1e-05,2.73562]
[1777638565606,40.81,77739.8,0.0,-0.98397,1e-05,2.73562]
[1777638566471,40.81,77752.29,0.0,-0.98379,1e-05,2.76245]
[1777638567478,40.81,77754.53,0.0,-0.98376,1e-05,2.76729]
[1777638569519,40.81,77753.58,0.0,-0.98377,1e-05,2.76524]
[1777638576541,40.81,77750.28,0.0,-0.98383,1e-05,2.7562]
[1777638579966,40.81,77748.1,0.0,-0.98387,1e-05,2.7515]
[1777638580076,40.81,77748.1,0.0,-0.98387,1e-05,2.7515]
[1777638580177,40.81,77748.58,0.0,-0.98386,1e-05,2.75254]
[1777638580915,40.81,77748.58,0.0,-0.98386,1e-05,2.75254]
[1777638581078,40.81,77748.58,0.0,-0.98386,1e-05,2.75254]
[1777638586611,40.81,77748.31,0.0,-0.98386,1e-05,2.75196]
[1777638588163,40.81,77748.31,0.0,-0.98386,1e-05,2.75196]
[1777638588327,40.81,77748.31,0.0,-0.98386,1e-05,2.75196]
[1777638588428,40.81,77747.61,0.0,-0.98387,1e-05,2.75045]
[1777638588805,40.81,77747.61,0.0,-0.98387,1e-05,2.75045]
[1777638588831,40.81,77747.61,0.0,-0.98387,1e-05,2.75045]
[1777638589632,40.81,77751.59,0.0,-0.98381,1e-05,2.75902]
[1777638591979,40.81,77752.15,0.0,-0.98381,1e-05,2.76022]
[1777638592076,40.81,77752.15,0.0,-0.98381,1e-05,2.76022]
[1777638592344,40.81,77752.15,0.0,-0.98381,1e-05,2.76022]
[1777638592397,40.81,77751.28,0.0,-0.98382,1e-05,2.75835]
[1777638592579,40.81,77751.28,0.0,-0.98382,1e-05,2.75835]
[1777638595596,40.81,77749.3,0.0,-0.98385,1e-05,2.75409]
[1777638595674,40.81,77748.3,0.0,-0.98386,1e-05,2.75193]
[1777638600709,40.81,77743.47,0.0,-0.98393,1e-05,2.74156]
[1777638601716,40.81,77746.35,0.0,-0.98389,1e-05,2.74774]
[1777638603730,40.81,77752.66,0.0,-0.9838,1e-05,2.76132]
[1777638604736,40.81,77756.31,0.0,-0.98375,1e-05,2.7692]
[1777638605744,40.81,77766.72,0.0,-0.98359,1e-05,2.79176]
[1777638606751,40.81,77767.88,0.0,-0.98358,1e-05,2.79423]
[1777638608029,40.81,77767.88,0.0,-0.98358,1e-05,2.79423]
[1777638608087,40.81,77767.88,0.0,-0.98358,1e-05,2.79423]
[1777638608203,40.81,77767.88,0.0,-0.98358,1e-05,2.79423]
[1777638608292,40.81,77767.68,0.0,-0.98358,1e-05,2.79369]
[1777638609771,40.81,77772.27,0.0,-0.98351,1e-05,2.80363]
[1777638613329,40.81,77770.38,0.0,-0.98354,1e-05,2.79937]
[1777638613372,40.81,77769.66,0.0,-0.98355,1e-05,2.79768]
[1777638614807,40.81,77773.57,0.0,-0.9835,1e-05,2.80613]
[1777638616268,40.81,77773.57,0.0,-0.9835,1e-05,2.80613]
[1777638616512,40.81,77772.82,0.0,-0.98351,1e-05,2.80434]
[1777638616821,40.81,77778.61,0.0,-0.98342,1e-05,2.817]
[1777638617828,40.81,77786.29,0.0,-0.98331,1e-05,2.83376]
[1777638618835,40.81,77790.19,0.0,-0.98325,1e-05,2.84222]
[1777638620905,40.81,77789.75,0.0,-0.98326,1e-05,2.84111]
[1777638622871,40.81,77796.56,0.0,-0.98316,2e-05,2.85574]
[1777638623878,40.81,77801.68,0.0,-0.98309,2e-05,2.86692]
[1777638625892,40.8,77796.9,0.0,-0.98316,2e-05,2.85594]
[1777638627906,40.8,77796.17,0.0,-0.98317,1e-05,2.85398]
[1777638628913,40.8,77802.07,0.0,-0.98309,2e-05,2.86689]
[1777638629920,40.8,77806.09,0.0,-0.98303,2e-05,2.87565]
[1777638632019,40.8,77809.1,0.0,-0.98298,2e-05,2.88216]
[1777638632115,40.8,77809.0,0.0,-0.983,2e-05,2.87951]
[1777638634955,40.8,77813.04,0.0,-0.98294,2e-05,2.88806]
[1777638639990,40.79,77821.86,0.0,-0.98281,2e-05,2.90658]
[1777638642004,40.79,77821.87,0.0,-0.98282,2e-05,2.90607]
[1777638645025,40.79,77816.38,0.0,-0.98291,2e-05,2.89293]
[1777638646036,40.79,77804.52,0.0,-0.98309,2e-05,2.86623]
[1777638647041,40.79,77786.67,0.0,-0.98336,1e-05,2.82655]
[1777638648048,40.79,77779.47,0.0,-0.98347,1e-05,2.81055]
[1777638649055,40.79,77779.22,0.0,-0.98347,1e-05,2.80986]
[1777638650065,40.79,77781.19,0.0,-0.98344,1e-05,2.81406]
[1777638655102,40.79,77781.15,0.0,-0.98345,1e-05,2.81337]
[1777638656109,40.79,77785.0,0.0,-0.98339,1e-05,2.82169]
[1777638657116,40.78,77789.14,0.0,-0.98333,1e-05,2.83066]
[1777638658123,40.78,77796.91,0.0,-0.98322,1e-05,2.84749]
[1777638659130,40.78,77798.3,0.0,-0.9832,1e-05,2.85038]
[1777638662151,40.78,77801.85,0.0,-0.98315,2e-05,2.85768]
[1777638663158,40.78,77805.51,0.0,-0.98309,2e-05,2.86559]
[1777638665172,40.78,77809.43,0.0,-0.98304,2e-05,2.87387]
[1777638670206,40.78,77809.41,0.0,-0.98305,2e-05,2.87265]
[1777638671214,40.78,77804.65,0.0,-0.98312,2e-05,2.86184]
[1777638674687,40.77,77804.04,0.0,-0.98313,2e-05,2.85986]
[1777638675242,40.77,77803.71,0.0,-0.98314,2e-05,2.85892]
[1777638680281,40.77,77801.47,0.0,-0.98318,2e-05,2.85299]
[1777638682295,40.77,77797.42,0.0,-0.98324,1e-05,2.84367]
[1777638687330,40.77,77794.88,0.0,-0.98329,1e-05,2.83728]
[1777638692365,40.76,77795.84,0.0,-0.98329,1e-05,2.83667]
[1777638697401,40.76,77803.48,0.0,-0.98318,2e-05,2.85281]
[1777638700422,40.76,77807.75,0.0,-0.98312,2e-05,2.86175]
[1777638705457,40.76,77808.65,0.0,-0.98311,2e-05,2.86283]
[1777638710492,40.75,77805.75,0.0,-0.98316,2e-05,2.85546]
[1777638713513,40.75,77810.28,0.0,-0.9831,2e-05,2.86497]
[1777638718548,40.75,77806.81,0.0,-0.98316,2e-05,2.8563]
[1777638720599,40.75,77806.4,0.0,-0.98316,2e-05,2.85503]
[1777638724479,40.75,77803.43,0.0,-0.98321,1e-05,2.84794]
[1777638724579,40.75,77803.43,0.0,-0.98321,1e-05,2.84794]
[1777638728324,40.74,77804.91,0.0,-0.98319,2e-05,2.85072]
[1777638728620,40.74,77811.21,0.0,-0.9831,2e-05,2.86434]
[1777638729626,40.74,77816.42,0.0,-0.98302,2e-05,2.87574]
[1777638730633,40.74,77823.83,0.0,-0.98291,2e-05,2.89208]
[1777638732340,40.74,77823.83,0.0,-0.98291,2e-05,2.89208]
[1777638732437,40.74,77826.61,0.0,-0.98287,2e-05,2.89781]
[1777638737685,40.74,77825.05,0.0,-0.98291,2e-05,2.89309]
[1777638740631,40.74,77828.27,0.0,-0.98286,2e-05,2.89982]
[1777638740709,40.74,77840.15,0.0,-0.98268,2e-05,2.92631]
[1777638741715,40.73,77838.36,0.0,-0.98271,2e-05,2.92197]
[1777638744414,40.73,77839.94,0.0,-0.98269,2e-05,2.92525]
[1777638744465,40.73,77845.32,0.0,-0.98261,2e-05,2.9368]
[1777638744735,40.73,77848.96,0.0,-0.98255,2e-05,2.94506]
[1777638745631,40.73,77848.96,0.0,-0.98255,2e-05,2.94506]
[1777638745747,40.73,77860.42,0.0,-0.98238,2e-05,2.97083]
[1777638746753,40.73,77860.36,0.0,-0.98238,2e-05,2.97031]
[1777638747760,40.73,77868.07,0.0,-0.98226,2e-05,2.98759]
[1777638748767,40.73,77866.03,0.0,-0.9823,2e-05,2.9825]
[1777638749648,40.73,77866.03,0.0,-0.9823,2e-05,2.9825]
[1777638749774,40.73,77864.38,0.0,-0.98233,2e-05,2.97831]
[1777638750781,40.72,77859.95,0.0,-0.9824,2e-05,2.96779]
[1777638752795,40.72,77856.57,0.0,-0.98247,2e-05,2.95732]
[1777638754920,40.72,77853.85,0.0,-0.98252,2e-05,2.95018]
[1777638754986,40.72,77852.02,0.0,-0.98255,2e-05,2.9451]
[1777638757831,40.71,77845.52,0.0,-0.98267,2e-05,2.92765]
[1777638758923,40.71,77845.52,0.0,-0.98267,2e-05,2.92765]
[1777638759020,40.71,77843.71,0.0,-0.9827,2e-05,2.92268]
[1777638760479,40.71,77843.71,0.0,-0.9827,2e-05,2.92268]
[1777638760491,40.7,77843.66,0.0,-0.98272,2e-05,2.92085]
[1777638764506,40.69,77843.72,0.0,-0.98273,2e-05,2.91927]
[1777638766892,40.68,77847.73,0.0,-0.98269,2e-05,2.92494]
[1777638767900,40.68,77853.9,0.0,-0.9826,2e-05,2.93806]
[1777638770566,40.68,77854.57,0.0,-0.9826,2e-05,2.93869]
[1777638770578,40.68,77854.57,0.0,-0.9826,2e-05,2.93869]
[1777638770922,40.67,77854.38,0.0,-0.98261,2e-05,2.93649]
[1777638773942,40.67,77859.99,0.0,-0.98254,2e-05,2.94659]
[1777638777617,40.66,77856.81,0.0,-0.9826,2e-05,2.93758]
[1777638777828,40.66,77854.88,0.0,-0.98264,2e-05,2.93232]
[1777638779984,40.65,77863.79,0.0,-0.98252,2e-05,2.94995]
[1777638780991,40.65,77864.96,0.0,-0.98251,2e-05,2.95171]
[1777638783440,40.64,77865.22,0.0,-0.98251,2e-05,2.95139]
[1777638783576,40.64,77865.22,0.0,-0.98251,2e-05,2.95139]
[1777638788411,40.63,77867.36,0.0,-0.98251,2e-05,2.95172]
[1777638788584,40.63,77867.36,0.0,-0.98251,2e-05,2.95172]
[1777638789950,40.62,77867.88,0.0,-0.98251,2e-05,2.95107]
[1777638790080,40.62,77867.88,0.0,-0.98251,2e-05,2.95107]
[1777638790181,40.62,77866.63,0.0,-0.98254,2e-05,2.94731]
[1777638792070,40.62,77875.32,0.0,-0.98242,2e-05,2.96532]
[1777638793077,40.61,77879.34,0.0,-0.98236,2e-05,2.97359]
[1777638796098,40.6,77875.21,0.0,-0.98244,2e-05,2.96125]
[1777638798289,40.6,77876.62,0.0,-0.98243,2e-05,2.96353]
[1777638798331,40.6,77876.62,0.0,-0.98243,2e-05,2.96353]
[1777638804159,40.58,77877.7,0.0,-0.98246,2e-05,2.95944]
[1777638806174,40.58,77881.44,0.0,-0.98241,2e-05,2.96613]
[1777638806778,40.58,77881.44,0.0,-0.98241,2e-05,2.96613]
[1777638806831,40.58,77881.44,0.0,-0.98241,2e-05,2.96613]
[1777638812216,40.56,77882.29,0.0,-0.98245,2e-05,2.96035]
[1777638814187,40.56,77885.05,0.0,-0.98241,2e-05,2.96572]
[1777638814331,40.56,77885.05,0.0,-0.98241,2e-05,2.96572]
[1777638816348,40.55,77886.66,0.0,-0.9824,2e-05,2.96751]
[1777638816579,40.55,77886.66,0.0,-0.9824,2e-05,2.96751]
[1777638816587,40.54,77886.49,0.0,-0.98242,2e-05,2.96519]
[1777638819450,40.54,77886.9,0.0,-0.98242,2e-05,2.96518]
[1777638823455,40.53,77886.43,0.0,-0.98244,2e-05,2.96148]
[1777638826313,40.52,77881.15,0.0,-0.98255,2e-05,2.94617]
[1777638828643,40.52,77879.81,0.0,-0.98257,2e-05,2.94249]
[1777638832722,40.51,77883.01,0.0,-0.98254,2e-05,2.94732]
[1777638832359,40.51,77888.48,0.0,-0.98245,2e-05,2.95983]
[1777638833370,40.51,77932.86,0.0,-0.98175,2e-05,3.0622]
[1777638833935,40.51,77932.86,0.0,-0.98175,2e-05,3.0622]
[1777638834371,40.51,77932.86,0.0,-0.98175,2e-05,3.0622]
[1777638834375,40.51,77963.27,0.0,-0.98126,2e-05,3.13397]
[1777638835381,40.51,77967.63,0.0,-0.98119,2e-05,3.14441]
[1777638836681,40.51,77967.63,0.0,-0.98119,2e-05,3.14441]
[1777638836388,40.51,77969.65,0.0,-0.98116,2e-05,3.14859]
[1777638837414,40.51,77975.46,0.0,-0.98107,2e-05,3.16189]
[1777638838843,40.51,77974.62,0.0,-0.98108,2e-05,3.15917]
[1777638839410,40.5,77974.35,0.0,-0.98109,2e-05,3.15781]
[1777638840328,40.5,77974.35,0.0,-0.98109,2e-05,3.15781]
[1777638840421,40.5,77985.16,0.0,-0.98092,2e-05,3.1832]
[1777638841482,40.5,77976.69,0.0,-0.98106,2e-05,3.16274]
[1777638844285,40.49,77980.31,0.0,-0.98101,2e-05,3.16935]
[1777638844470,40.49,77992.26,0.0,-0.98082,2e-05,3.19758]
[1777638845477,40.49,77998.84,0.0,-0.98071,2e-05,3.21283]
[1777638846334,40.49,77998.84,0.0,-0.98071,2e-05,3.21283]
[1777638846484,40.49,78001.42,0.0,-0.98068,2e-05,3.21833]
[1777638848336,40.49,78004.38,0.0,-0.98063,2e-05,3.22477]
[1777638849597,40.48,78001.87,0.0,-0.98068,2e-05,3.21782]
[1777638849614,40.48,78001.19,0.0,-0.9807,2e-05,3.21536]
[1777638851479,40.48,78002.22,0.0,-0.98068,2e-05,3.21708]
[1777638851534,40.48,78005.61,0.0,-0.98063,2e-05,3.22537]
[1777638852539,40.48,78062.88,0.0,-0.97964,2e-05,3.36705]
[1777638853543,40.48,78089.31,0.0,-0.97916,2e-05,3.43438]
[1777638854550,40.44,78083.95,0.0,-0.97935,2e-05,3.40889]
[1777638855251,40.44,78083.95,0.0,-0.97935,2e-05,3.40889]
[1777638855558,40.44,78058.67,0.0,-0.9798,2e-05,3.34366]
[1777638856565,40.41,78023.4,0.0,-0.98049,2e-05,3.24576]
[1777638857084,40.41,78023.4,0.0,-0.98049,2e-05,3.24576]
[1777638857467,40.41,78023.4,0.0,-0.98049,2e-05,3.24576]
[1777638857572,40.41,78011.78,0.0,-0.98069,2e-05,3.2164]
[1777638857843,40.41,78011.78,0.0,-0.98069,2e-05,3.2164]
[1777638858579,40.41,78006.83,0.0,-0.98078,2e-05,3.20353]
[1777638861700,40.4,78006.4,0.0,-0.9808,2e-05,3.20094]
[1777638862353,40.4,78003.69,0.0,-0.98085,2e-05,3.19359]
[1777638864621,40.39,77991.83,0.0,-0.98107,2e-05,3.16238]
[1777638866362,40.39,77995.77,0.0,-0.98101,2e-05,3.17124]
[1777638866635,40.39,77995.35,0.0,-0.98102,2e-05,3.16953]
[1777638867004,40.39,77995.35,0.0,-0.98102,2e-05,3.16953]
[1777638867642,40.39,77993.82,0.0,-0.98105,2e-05,3.16514]
[1777638868649,40.39,77975.51,0.0,-0.98136,2e-05,3.12043]
[1777638869657,40.38,77963.13,0.0,-0.98156,2e-05,3.09032]
[1777638870663,40.38,77949.26,0.0,-0.98179,2e-05,3.05698]
[1777638871008,40.38,77949.26,0.0,-0.98179,2e-05,3.05698]
[1777638871670,40.38,77946.88,0.0,-0.98185,2e-05,3.04883]
[1777638871797,40.38,77946.88,0.0,-0.98185,2e-05,3.04883]
[1777638872677,40.38,77943.74,0.0,-0.9819,2e-05,3.04098]
[1777638873684,40.38,77935.68,0.0,-0.98203,2e-05,3.02166]
[1777638874691,40.38,77932.9,0.0,-0.98208,2e-05,3.01474]
[1777638875815,40.38,77931.39,0.0,-0.98211,2e-05,3.01081]
[1777638876705,40.37,77937.27,0.0,-0.98202,2e-05,3.02411]
[1777638879726,40.37,77932.39,0.0,-0.98211,2e-05,3.01142]
[1777638880733,40.37,77925.85,0.0,-0.98221,2e-05,2.9958]
[1777638882446,40.37,77928.81,0.0,-0.98217,2e-05,3.00228]
[1777638882747,40.37,77927.2,0.0,-0.9822,2e-05,2.99815]
[1777638886455,40.34,77927.87,0.0,-0.98224,2e-05,2.99178]
[1777638886774,40.32,77929.98,0.0,-0.98227,2e-05,2.98809]
[1777638887782,40.29,77934.89,0.0,-0.98225,2e-05,2.99098]
[1777638889797,40.24,77931.4,0.0,-0.98242,2e-05,2.96611]
[1777638894832,40.12,77936.76,0.0,-0.98261,2e-05,2.93954]
[1777638899867,40.01,77932.91,0.0,-0.98292,2e-05,2.89449]
[1777638900874,39.99,77928.21,0.0,-0.98303,2e-05,2.87713]
[1777638902888,39.96,77936.22,0.0,-0.983,2e-05,2.88267]
[1777638903895,39.94,77960.5,0.0,-0.98267,2e-05,2.9318]
[1777638905721,39.94,77960.5,0.0,-0.98267,2e-05,2.9318]
[1777638904902,39.93,77976.76,0.0,-0.98241,2e-05,2.96872]
[1777638905910,39.93,77984.3,0.0,-0.9823,2e-05,2.9855]
[1777638907925,39.93,77974.26,0.0,-0.98247,2e-05,2.96043]
[1777638909742,39.93,77974.26,0.0,-0.98247,2e-05,2.96043]
[1777638909774,39.92,77943.78,0.0,-0.98296,2e-05,2.88885]
[1777638910947,39.92,77957.97,0.0,-0.98274,2e-05,2.92068]
[1777638911835,39.92,77957.97,0.0,-0.98274,2e-05,2.92068]
[1777638911956,39.92,77962.81,0.0,-0.98267,2e-05,2.93111]
[1777638913970,39.91,77968.78,0.0,-0.9826,2e-05,2.9409]
[1777638915983,39.89,77973.93,0.0,-0.98255,2e-05,2.94881]
[1777638920019,39.87,77966.14,0.0,-0.98273,2e-05,2.92282]
[1777638921022,39.86,77960.72,0.0,-0.98283,2e-05,2.90836]
[1777638923842,39.85,77962.35,0.0,-0.98283,2e-05,2.90812]
[1777638924043,39.85,77961.6,0.0,-0.98286,2e-05,2.90441]
[1777638928071,39.82,77964.36,0.0,-0.98287,2e-05,2.90278]
[1777638929078,39.82,77968.3,0.0,-0.98282,2e-05,2.90983]
[1777638933110,39.79,77964.24,0.0,-0.98295,2e-05,2.89057]
[1777638937137,39.77,77969.44,0.0,-0.98292,2e-05,2.89452]
[1777638938144,39.76,77978.82,0.0,-0.98279,2e-05,2.91408]
[1777638939832,39.76,77978.82,0.0,-0.98279,2e-05,2.91408]
[1777638939151,39.76,77982.85,0.0,-0.98274,2e-05,2.92138]
[1777638940158,39.75,77988.29,0.0,-0.98267,2e-05,2.93195]
[1777638945192,39.72,77986.36,0.0,-0.98277,2e-05,2.91747]
[1777638948214,39.7,77983.68,0.0,-0.98285,2e-05,2.9053]
[1777638951235,39.68,77986.89,0.0,-0.98284,2e-05,2.90669]
[1777638953831,39.68,77985.81,0.0,-0.98287,2e-05,2.90221]
[1777638953249,39.67,77980.1,0.0,-0.98298,2e-05,2.8871]
[1777638954472,39.67,77980.1,0.0,-0.98298,2e-05,2.8871]
[1777638954577,39.67,77980.1,0.0,-0.98298,2e-05,2.8871]
[1777638954676,39.66,77977.38,0.0,-0.98305,2e-05,2.8769]
[1777638955350,39.66,77977.38,0.0,-0.98305,2e-05,2.8769]
[1777638955577,39.66,77977.38,0.0,-0.98305,2e-05,2.8769]
[1777638957277,39.65,77974.43,0.0,-0.98312,2e-05,2.86619]
[1777638961404,39.63,77975.88,0.0,-0.98314,2e-05,2.86354]
[1777638961463,39.63,77975.88,0.0,-0.98314,2e-05,2.86354]
[1777638961579,39.63,77975.88,0.0,-0.98314,2e-05,2.86354]
[1777638961666,39.62,77976.42,0.0,-0.98316,2e-05,2.8608]
[1777638962312,39.62,77982.2,0.0,-0.98307,2e-05,2.87399]
[1777638964327,39.61,77987.31,0.0,-0.98302,2e-05,2.88171]
[1777638965335,39.6,77997.99,0.0,-0.98286,2e-05,2.90427]
[1777638966343,39.59,78016.33,0.0,-0.98259,2e-05,2.94479]
[1777638967350,39.59,78022.56,0.0,-0.9825,2e-05,2.95732]
[1777638969364,39.58,78029.4,0.0,-0.98242,2e-05,2.96929]
[1777638970371,39.57,78032.88,0.0,-0.98238,2e-05,2.97544]
[1777638971378,39.56,78026.14,0.0,-0.9825,2e-05,2.9576]
[1777638972388,39.56,78022.71,0.0,-0.98257,2e-05,2.94756]
[1777638973394,39.55,78014.97,0.0,-0.98271,2e-05,2.92751]
[1777638974406,39.55,78000.49,0.0,-0.98295,2e-05,2.89202]
[1777638975413,39.49,77991.84,0.0,-0.98322,2e-05,2.85244]
[1777638976420,39.48,77991.04,0.0,-0.98324,2e-05,2.84863]
[1777638977427,39.48,77990.51,0.0,-0.98327,2e-05,2.84544]
[1777638978743,39.48,77990.51,0.0,-0.98327,2e-05,2.84544]
[1777638978748,39.48,77990.51,0.0,-0.98327,2e-05,2.84544]
[1777638978834,39.48,77990.51,0.0,-0.98327,2e-05,2.84544]
[1777638978845,39.46,77989.07,0.0,-0.98332,2e-05,2.83819]
[1777638979479,39.46,77989.07,0.0,-0.98332,2e-05,2.83819]
[1777638979493,39.46,77992.57,0.0,-0.98326,2e-05,2.84616]
[1777638980499,39.46,78013.83,0.0,-0.98295,2e-05,2.8929]
[1777638981507,39.45,78023.72,0.0,-0.9828,2e-05,2.91378]
[1777638982513,39.45,78018.62,0.0,-0.9829,2e-05,2.89995]
[1777638983282,39.45,78018.62,0.0,-0.9829,2e-05,2.89995]
[1777638983520,39.44,78025.98,0.0,-0.9828,2e-05,2.91499]
[1777638984527,39.43,78032.65,0.0,-0.9827,2e-05,2.92849]
[1777638985534,39.43,78041.01,0.0,-0.98259,2e-05,2.94599]
[1777638986541,39.42,78036.05,0.0,-0.98268,2e-05,2.93237]
[1777638987547,39.42,78027.92,0.0,-0.98282,2e-05,2.91144]
[1777638988555,39.4,78025.88,0.0,-0.98288,2e-05,2.90268]
[1777638989588,39.4,78025.88,0.0,-0.98288,2e-05,2.90268]
[1777638991591,39.39,78026.22,0.0,-0.9829,2e-05,2.89945]
[1777638993590,39.37,78033.47,0.0,-0.98284,2e-05,2.90822]
[1777638994692,39.37,78033.47,0.0,-0.98284,2e-05,2.90822]
[1777638994825,39.37,78033.47,0.0,-0.98284,2e-05,2.90822]
[1777638994905,39.37,78038.28,0.0,-0.98278,2e-05,2.91738]
[1777638995701,39.37,78038.28,0.0,-0.98278,2e-05,2.91738]
[1777638995826,39.37,78038.28,0.0,-0.98278,2e-05,2.91738]
[1777638995794,39.36,78041.74,0.0,-0.98274,2e-05,2.92342]
[1777638997618,39.35,78038.76,0.0,-0.98281,2e-05,2.91244]
[1777639000639,39.33,78043.77,0.0,-0.98278,2e-05,2.91804]
[1777639001366,39.33,78043.77,0.0,-0.98278,2e-05,2.91804]
[1777639001576,39.33,78043.77,0.0,-0.98278,2e-05,2.91804]
[1777639001602,39.33,78043.77,0.0,-0.98278,2e-05,2.91804]
[1777639001826,39.33,78043.77,0.0,-0.98278,2e-05,2.91804]
[1777639001900,39.33,78047.07,0.0,-0.98274,2e-05,2.92371]
[1777639006104,39.3,78046.8,0.0,-0.9828,2e-05,2.91499]
[1777639006326,39.3,78046.8,0.0,-0.9828,2e-05,2.91499]
[1777639006683,39.3,78051.06,0.0,-0.98275,2e-05,2.9229]
[1777639008697,39.28,78061.11,0.0,-0.98261,2e-05,2.94237]
[1777639009704,39.28,78070.7,0.0,-0.98247,2e-05,2.9629]
[1777639010711,39.27,78078.73,0.0,-0.98236,2e-05,2.97985]
[1777639011718,39.27,78080.63,0.0,-0.98234,2e-05,2.98231]
[1777639012725,39.26,78091.8,0.0,-0.98217,2e-05,3.00684]
[1777639013732,39.25,78104.1,0.0,-0.98199,2e-05,3.03425]
[1777639014739,39.19,78111.09,0.0,-0.98201,2e-05,3.03054]
[1777639016753,39.08,78110.97,0.0,-0.9823,2e-05,2.98927]
[1777639017760,39.02,78108.44,0.0,-0.98248,2e-05,2.96284]
[1777639018767,39.01,78105.11,0.0,-0.98255,2e-05,2.95289]
[1777639019774,39.0,78101.56,0.0,-0.98262,2e-05,2.94244]
[1777639021788,38.99,78105.45,0.0,-0.98259,2e-05,2.94754]
[1777639022795,38.99,78108.48,0.0,-0.98255,2e-05,2.95267]
[1777639025117,38.97,78108.07,0.0,-0.98259,2e-05,2.94759]
[1777639025328,38.97,78108.07,0.0,-0.98259,2e-05,2.94759]
[1777639025816,38.97,78109.23,0.0,-0.98259,2e-05,2.94829]
[1777639026825,38.97,78114.77,0.0,-0.9825,2e-05,2.96143]
[1777639028837,38.95,78113.09,0.0,-0.98257,2e-05,2.95127]
[1777639031858,38.93,78117.69,0.0,-0.98253,2e-05,2.95602]
[1777639033874,38.92,78121.91,0.0,-0.98249,2e-05,2.96194]
[1777639034879,38.91,78128.66,0.0,-0.9824,2e-05,2.97597]
[1777639035895,38.91,78138.67,0.0,-0.98225,2e-05,2.99787]
[1777639036895,38.9,78139.48,0.0,-0.98225,2e-05,2.99775]
[1777639037902,38.9,78135.76,0.0,-0.98233,2e-05,2.98675]
[1777639038909,38.89,78132.17,0.0,-0.9824,2e-05,2.97609]
[1777639039916,38.88,78137.93,0.0,-0.98232,2e-05,2.9878]
[1777639041579,38.88,78136.82,0.0,-0.98235,2e-05,2.98307]
[1777639041929,38.87,78139.04,0.0,-0.98233,2e-05,2.98632]
[1777639042937,38.87,78143.65,0.0,-0.98227,2e-05,2.99531]
[1777639043336,38.87,78143.65,0.0,-0.98227,2e-05,2.99531]
[1777639043574,38.87,78143.65,0.0,-0.98227,2e-05,2.99531]
[1777639043943,38.86,78143.53,0.0,-0.98228,2e-05,2.99295]
[1777639044951,38.85,78149.92,0.0,-0.98219,2e-05,3.00624]
[1777639045958,38.85,78154.88,0.0,-0.98213,2e-05,3.0161]
[1777639046976,38.84,78152.56,0.0,-0.98218,2e-05,3.00821]
[1777639047973,38.84,78131.91,0.0,-0.98253,2e-05,2.95661]
[1777639048981,38.83,78115.93,0.0,-0.98279,2e-05,2.91863]
[1777639049987,38.83,78112.26,0.0,-0.98285,2e-05,2.90964]
[1777639050994,38.83,78114.69,0.0,-0.98282,2e-05,2.91503]
[1777639052001,38.83,78111.72,0.0,-0.98288,2e-05,2.9057]
[1777639055022,38.83,78104.57,0.0,-0.983,2e-05,2.88795]
[1777639056029,38.83,78087.73,0.0,-0.98327,2e-05,2.84847]
[1777639057036,38.83,78075.57,0.0,-0.98346,2e-05,2.82019]
[1777639058043,38.83,78061.15,0.0,-0.98368,2e-05,2.78704]
[1777639059049,38.83,78053.13,0.0,-0.9838,2e-05,2.7687]
[1777639060057,38.83,78054.49,0.0,-0.98378,2e-05,2.77169]
[1777639061063,38.82,78057.33,0.0,-0.98375,2e-05,2.77617]
[1777639062071,38.81,78065.56,0.0,-0.98364,2e-05,2.79292]
[1777639063078,38.81,78070.15,0.0,-0.98358,2e-05,2.8014]
[1777639064085,38.8,78073.63,0.0,-0.98354,2e-05,2.80736]
[1777639065092,38.8,78070.71,0.0,-0.9836,2e-05,2.79867]
[1777639066099,38.79,78073.42,0.0,-0.98357,2e-05,2.80287]
[1777639070126,38.77,78067.76,0.0,-0.98372,2e-05,2.78196]
[1777639073148,38.75,78064.69,0.0,-0.9838,2e-05,2.7691]
[1777639074304,38.75,78064.69,0.0,-0.9838,2e-05,2.7691]
[1777639074328,38.75,78064.69,0.0,-0.9838,2e-05,2.7691]
[1777639077176,38.73,78066.84,0.0,-0.98382,2e-05,2.76624]
[1777639078178,38.73,78066.84,0.0,-0.98382,2e-05,2.76624]
[1777639078325,38.73,78066.84,0.0,-0.98382,2e-05,2.76624]
[1777639078971,38.73,78066.84,0.0,-0.98382,2e-05,2.76624]
[1777639078340,38.72,78067.58,0.0,-0.98383,2e-05,2.76598]
[1777639079083,38.72,78067.58,0.0,-0.98383,2e-05,2.76598]
[1777639081257,38.71,78068.83,0.0,-0.98383,2e-05,2.76493]
[1777639081324,38.71,78068.83,0.0,-0.98383,2e-05,2.76493]
[1777639081576,38.7,78083.81,0.0,-0.98362,2e-05,2.79713]
[1777639082211,38.7,78087.48,0.0,-0.98357,2e-05,2.80353]
[1777639083209,38.7,78087.48,0.0,-0.98357,2e-05,2.80353]
[1777639083218,38.69,78083.33,0.0,-0.98365,2e-05,2.79202]
[1777639084225,38.68,78072.65,0.0,-0.98383,2e-05,2.76569]
[1777639085231,38.68,78063.87,0.0,-0.98397,2e-05,2.74388]
[1777639086239,38.67,78056.7,0.0,-0.9841,2e-05,2.72585]
[1777639087575,38.67,78056.7,0.0,-0.9841,2e-05,2.72585]
[1777639087617,38.67,78055.97,0.0,-0.98412,2e-05,2.72235]
[1777639088253,38.66,78058.2,0.0,-0.9841,2e-05,2.7255]
[1777639089575,38.66,78058.2,0.0,-0.9841,2e-05,2.7255]
[1777639089787,38.66,78058.2,0.0,-0.9841,2e-05,2.7255]
[1777639089833,38.66,78058.2,0.0,-0.9841,2e-05,2.7255]
[1777639089900,38.65,78058.03,0.0,-0.98413,2e-05,2.72141]
[1777639090267,38.65,78055.69,0.0,-0.98416,1e-05,2.71616]
[1777639091274,38.64,78053.51,0.0,-0.98421,1e-05,2.70945]
[1777639092970,38.63,78050.81,0.0,-0.98427,1e-05,2.69978]
[1777639093593,38.63,78050.81,0.0,-0.98427,1e-05,2.69978]
[1777639093615,38.63,78049.13,0.0,-0.9843,1e-05,2.69604]
[1777639095302,38.62,78043.99,0.0,-0.9844,1e-05,2.68103]
[1777639097293,38.62,78045.12,0.0,-0.98439,1e-05,2.68178]
[1777639097329,38.62,78045.12,0.0,-0.98439,1e-05,2.68178]
[1777639103358,38.59,78046.21,0.0,-0.98444,1e-05,2.67542]
[1777639104144,38.59,78046.21,0.0,-0.98444,1e-05,2.67542]
[1777639105372,38.59,78053.9,0.0,-0.98432,1e-05,2.69252]
[1777639106379,38.59,78059.69,0.0,-0.98424,1e-05,2.70545]
[1777639108036,38.59,78063.01,0.0,-0.98419,2e-05,2.71288]
[1777639108078,38.59,78063.01,0.0,-0.98419,2e-05,2.71288]
[1777639108393,38.59,78067.09,0.0,-0.98412,2e-05,2.72204]
[1777639111413,38.59,78070.67,0.0,-0.98408,2e-05,2.72817]
[1777639112485,38.59,78070.67,0.0,-0.98408,2e-05,2.72817]
[1777639112577,38.59,78070.67,0.0,-0.98408,2e-05,2.72817]
[1777639113430,38.59,78074.49,0.0,-0.98402,2e-05,2.73677]
[1777639114979,38.59,78082.87,0.0,-0.9839,2e-05,2.75566]
[1777639115442,38.59,78094.03,0.0,-0.98373,2e-05,2.78108]
[1777639116449,38.59,78094.07,0.0,-0.98373,2e-05,2.78107]
[1777639118692,38.59,78093.9,0.0,-0.98373,2e-05,2.78058]
[1777639118832,38.59,78093.9,0.0,-0.98373,2e-05,2.78058]
[1777639119340,38.59,78093.66,0.0,-0.98373,2e-05,2.77984]
[1777639119470,38.59,78092.2,0.0,-0.98376,2e-05,2.77651]
[1777639122491,38.59,78084.4,0.0,-0.98388,2e-05,2.75848]
[1777639123498,38.59,78078.62,0.0,-0.98397,2e-05,2.74531]
[1777639125323,38.59,78076.73,0.0,-0.984,2e-05,2.74099]
[1777639125575,38.59,78076.73,0.0,-0.984,2e-05,2.74099]
[1777639128660,38.59,78068.93,0.0,-0.98411,2e-05,2.72328]
[1777639129331,38.59,78068.93,0.0,-0.98411,2e-05,2.72328]
[1777639129540,38.59,78063.53,0.0,-0.9842,1e-05,2.71113]
[1777639130547,38.59,78057.48,0.0,-0.98429,1e-05,2.69759]
[1777639132561,38.59,78049.47,0.0,-0.98441,1e-05,2.67975]
[1777639133569,38.59,78053.82,0.0,-0.98434,1e-05,2.68943]
[1777639135254,38.59,78054.54,0.0,-0.98433,1e-05,2.69103]
[1777639135332,38.59,78054.54,0.0,-0.98433,1e-05,2.69103]
[1777639137603,38.59,78050.57,0.0,-0.98439,1e-05,2.6822]
[1777639138898,38.59,78050.57,0.0,-0.98439,1e-05,2.6822]
[1777639138999,38.59,78050.78,0.0,-0.98439,1e-05,2.68266]
[1777639139077,38.59,78050.78,0.0,-0.98439,1e-05,2.68266]
[1777639141630,38.59,78038.17,0.0,-0.98457,1e-05,2.65475]
[1777639143644,38.59,78033.64,0.0,-0.98464,1e-05,2.64478]
[1777639147672,38.59,78028.72,0.0,-0.98471,1e-05,2.63398]
[1777639149686,38.59,78024.5,0.0,-0.98477,1e-05,2.62474]
[1777639150693,38.59,78019.46,0.0,-0.98484,1e-05,2.61375]
[1777639152707,38.59,78007.14,0.0,-0.98502,1e-05,2.58702]
[1777639153714,38.59,78001.21,0.0,-0.98511,1e-05,2.57423]
[1777639154721,38.59,77998.14,0.0,-0.98515,1e-05,2.56763]
[1777639155728,38.59,78002.24,0.0,-0.98509,1e-05,2.57645]
[1777639156735,38.59,78015.79,0.0,-0.9849,1e-05,2.60576]
[1777639157742,38.59,78014.68,0.0,-0.98491,1e-05,2.60335]
[1777639159277,38.59,78014.23,0.0,-0.98492,1e-05,2.60238]
[1777639159331,38.59,78014.23,0.0,-0.98492,1e-05,2.60238]
[1777639164790,38.59,78016.04,0.0,-0.98489,1e-05,2.60631]
[1777639165798,38.59,78022.18,0.0,-0.98481,1e-05,2.61968]
[1777639168185,38.59,78024.67,0.0,-0.98477,1e-05,2.62512]
[1777639168327,38.59,78024.67,0.0,-0.98477,1e-05,2.62512]
[1777639170049,38.59,78024.47,0.0,-0.98477,1e-05,2.62468]
[1777639170077,38.59,78024.47,0.0,-0.98477,1e-05,2.62468]
[1777639170833,38.59,78024.65,0.0,-0.98477,1e-05,2.62507]
[1777639174655,38.59,78024.09,0.0,-0.98479,1e-05,2.62198]
[1777639174827,38.59,78024.09,0.0,-0.98479,1e-05,2.62198]
[1777639176785,38.59,78025.04,0.0,-0.98477,1e-05,2.62406]
[1777639176827,38.59,78025.04,0.0,-0.98477,1e-05,2.62406]
[1777639176875,38.59,78023.7,0.0,-0.98479,1e-05,2.62113]
[1777639181910,38.59,78024.76,0.0,-0.98478,1e-05,2.62344]
[1777639183802,38.59,78023.15,0.0,-0.9848,1e-05,2.61993]
[1777639183835,38.59,78023.15,0.0,-0.9848,1e-05,2.61993]
[1777639184930,38.59,78019.08,0.0,-0.98486,1e-05,2.61106]
[1777639189966,38.59,78018.11,0.0,-0.98487,1e-05,2.60895]
[1777639191500,38.59,78018.72,0.0,-0.98487,1e-05,2.61027]
[1777639191580,38.59,78018.72,0.0,-0.98487,1e-05,2.61027]
[1777639192987,38.59,78011.34,0.0,-0.98497,1e-05,2.59425]
[1777639193654,38.59,78011.34,0.0,-0.98497,1e-05,2.59425]
[1777639193832,38.59,78011.34,0.0,-0.98497,1e-05,2.59425]
[1777639193994,38.59,78014.74,0.0,-0.98492,1e-05,2.60162]
[1777639195795,38.59,78016.84,0.0,-0.98489,1e-05,2.60619]
[1777639195831,38.59,78016.84,0.0,-0.98489,1e-05,2.60619]
[1777639198023,38.59,78023.5,0.0,-0.9848,1e-05,2.62069]
[1777639198346,38.59,78023.5,0.0,-0.9848,1e-05,2.62069]
[1777639198576,38.59,78023.5,0.0,-0.9848,1e-05,2.62069]
[1777639199029,38.59,78023.7,0.0,-0.98479,1e-05,2.62113]
[1777639200931,38.59,78021.82,0.0,-0.98482,1e-05,2.61703]
[1777639201077,38.59,78021.82,0.0,-0.98482,1e-05,2.61703]
[1777639201089,38.59,78023.96,0.0,-0.98479,1e-05,2.6217]
[1777639202385,38.59,78025.97,0.0,-0.98476,1e-05,2.62609]
[1777639202579,38.59,78025.97,0.0,-0.98476,1e-05,2.62609]
[1777639208093,38.59,78030.39,0.0,-0.9847,1e-05,2.63577]
[1777639209202,38.59,78030.34,0.0,-0.9847,1e-05,2.63566]
[1777639209327,38.59,78030.34,0.0,-0.9847,1e-05,2.63566]
[1777639210750,38.59,78030.44,0.0,-0.9847,1e-05,2.63587]
[1777639210830,38.59,78030.44,0.0,-0.9847,1e-05,2.63587]
[1777639211117,38.59,78033.25,0.0,-0.98465,1e-05,2.64204]
[1777639216152,38.59,78031.86,0.0,-0.98467,1e-05,2.63899]
[1777639218504,38.59,78031.63,0.0,-0.98468,1e-05,2.63849]
[1777639218582,38.59,78031.63,0.0,-0.98468,1e-05,2.63849]
[1777639220116,38.59,78031.81,0.0,-0.98468,1e-05,2.63888]
[1777639220182,38.59,78035.61,0.0,-0.98462,1e-05,2.64723]
[1777639221189,38.59,78039.82,0.0,-0.98456,1e-05,2.6565]
[1777639222196,38.59,78044.54,0.0,-0.98449,1e-05,2.66693]
[1777639223789,38.59,78044.54,0.0,-0.98449,1e-05,2.66693]
[1777639228491,38.59,78040.34,0.0,-0.98455,1e-05,2.65765]
[1777639228539,38.59,78064.15,0.0,-0.9842,1e-05,2.7106]
[1777639229250,38.59,78083.82,0.0,-0.9839,2e-05,2.75493]
[1777639230257,38.59,78087.84,0.0,-0.98384,2e-05,2.76406]
[1777639231955,38.59,78087.84,0.0,-0.98384,2e-05,2.76406]
[1777639232372,38.59,78109.86,0.0,-0.98351,2e-05,2.81255]
[1777639233279,38.59,78127.25,0.0,-0.98324,2e-05,2.85287]
[1777639234285,38.59,78125.61,0.0,-0.98326,2e-05,2.84905]
[1777639239322,38.59,78127.15,0.0,-0.98324,2e-05,2.85264]
[1777639244357,38.58,78117.85,0.0,-0.98339,2e-05,2.82991]
[1777639246371,38.58,78113.07,0.0,-0.98347,2e-05,2.81848]
[1777639249392,38.58,78107.56,0.0,-0.98356,2e-05,2.8053]
[1777639251062,38.58,78107.56,0.0,-0.98356,2e-05,2.8053]
[1777639251080,38.58,78107.56,0.0,-0.98356,2e-05,2.8053]
[1777639253609,38.58,78105.32,0.0,-0.9836,2e-05,2.79973]
[1777639253826,38.58,78105.32,0.0,-0.9836,2e-05,2.79973]
[1777639253923,38.58,78105.25,0.0,-0.9836,2e-05,2.79929]
[1777639254427,38.58,78099.8,0.0,-0.98368,2e-05,2.78679]
[1777639255434,38.58,78092.02,0.0,-0.9838,2e-05,2.76889]
[1777639256441,38.58,78089.96,0.0,-0.98384,2e-05,2.76411]
[1777639258922,38.58,78084.5,0.0,-0.98392,2e-05,2.75149]
[1777639262667,38.58,78084.91,0.0,-0.98392,2e-05,2.7523]
[1777639262826,38.58,78084.91,0.0,-0.98392,2e-05,2.7523]
[1777639264498,38.58,78088.59,0.0,-0.98386,2e-05,2.76049]
[1777639266511,38.58,78093.65,0.0,-0.98378,2e-05,2.77185]
[1777639267482,38.58,78093.65,0.0,-0.98378,2e-05,2.77185]
[1777639267576,38.58,78093.65,0.0,-0.98378,2e-05,2.77185]
[1777639269531,38.58,78089.33,0.0,-0.98385,2e-05,2.76173]
[1777639270539,38.58,78080.98,0.0,-0.98398,2e-05,2.74271]
[1777639271547,38.58,78076.43,0.0,-0.98405,2e-05,2.73239]
[1777639272554,38.58,78072.85,0.0,-0.9841,2e-05,2.7243]
[1777639273518,38.58,78072.85,0.0,-0.9841,2e-05,2.7243]
[1777639273579,38.58,78072.85,0.0,-0.9841,2e-05,2.7243]
[1777639275921,38.58,78072.27,0.0,-0.98411,2e-05,2.72298]
[1777639276091,38.58,78072.27,0.0,-0.98411,2e-05,2.72298]
[1777639276093,38.58,78071.96,0.0,-0.98412,2e-05,2.72227]
[1777639276582,38.58,78066.7,0.0,-0.9842,2e-05,2.71046]
[1777639277589,38.58,78061.26,0.0,-0.98428,1e-05,2.69829]
[1777639279603,38.58,78057.38,0.0,-0.98434,1e-05,2.68963]
[1777639280610,38.58,78053.53,0.0,-0.98439,1e-05,2.68106]
[1777639284154,38.58,78051.29,0.0,-0.98443,1e-05,2.67609]
[1777639284326,38.58,78050.92,0.0,-0.98443,1e-05,2.67527]
[1777639286652,38.58,78047.33,0.0,-0.98448,1e-05,2.66731]
[1777639287659,38.58,78043.46,0.0,-0.98454,1e-05,2.65875]
[1777639289673,38.58,78038.77,0.0,-0.98461,1e-05,2.64841]
[1777639292874,38.58,78034.56,0.0,-0.98468,1e-05,2.63728]
[1777639293081,38.58,78034.56,0.0,-0.98468,1e-05,2.63728]
[1777639297594,38.57,78034.29,0.0,-0.9847,1e-05,2.63515]
[1777639297834,38.57,78034.29,0.0,-0.9847,1e-05,2.63515]
[1777639300751,38.55,78027.86,0.0,-0.98483,1e-05,2.61496]
[1777639301758,38.55,78017.9,0.0,-0.98499,1e-05,2.5918]
[1777639303772,38.54,78013.46,0.0,-0.98507,1e-05,2.57927]
[1777639304587,38.54,78013.46,0.0,-0.98507,1e-05,2.57927]
[1777639304827,38.54,78013.46,0.0,-0.98507,1e-05,2.57927]
[1777639306472,38.53,78013.05,0.0,-0.98509,1e-05,2.57553]
[1777639306575,38.53,78013.05,0.0,-0.98509,1e-05,2.57553]
[1777639306793,38.52,78011.38,0.0,-0.98513,1e-05,2.57051]
[1777639307799,38.52,78005.7,0.0,-0.98522,1e-05,2.55688]
[1777639308807,38.52,77997.32,0.0,-0.98535,1e-05,2.53755]
[1777639310821,38.51,77983.93,0.0,-0.98555,1e-05,2.5064]
[1777639311828,38.5,77987.44,0.0,-0.98551,1e-05,2.5125]
[1777639312835,38.5,77984.1,0.0,-0.98557,1e-05,2.50415]
[1777639317445,38.48,77982.93,0.0,-0.98562,1e-05,2.49656]
[1777639317576,38.48,77982.93,0.0,-0.98562,1e-05,2.49656]
[1777639320891,38.47,77967.62,0.0,-0.98586,1e-05,2.45944]
[1777639322905,38.46,77965.61,0.0,-0.9859,1e-05,2.45319]
[1777639325870,38.45,77965.53,0.0,-0.98592,1e-05,2.45059]
[1777639326076,38.45,77965.53,0.0,-0.98592,1e-05,2.45059]
[1777639330965,38.44,77974.76,0.0,-0.98583,1e-05,2.46498]
[1777639331972,38.43,77980.26,0.0,-0.98576,1e-05,2.47565]
[1777639332980,38.43,77986.12,0.0,-0.98568,1e-05,2.48709]
[1777639333986,38.43,77989.6,0.0,-0.98564,1e-05,2.49354]
[1777639335581,38.43,77989.05,0.0,-0.98565,1e-05,2.49149]
[1777639335831,38.43,77989.05,0.0,-0.98565,1e-05,2.49149]
[1777639339021,38.41,77994.07,0.0,-0.98561,1e-05,2.49857]
[1777639342042,38.41,77990.02,0.0,-0.98568,1e-05,2.48738]
[1777639342704,38.41,77990.02,0.0,-0.98568,1e-05,2.48738]
[1777639342832,38.41,77990.02,0.0,-0.98568,1e-05,2.48738]
[1777639344815,38.4,77990.05,0.0,-0.98569,1e-05,2.4857]
[1777639344829,38.4,77990.05,0.0,-0.98569,1e-05,2.4857]
[1777639345063,38.4,77989.01,0.0,-0.98572,1e-05,2.48199]
[1777639347096,38.39,77987.78,0.0,-0.98574,1e-05,2.47789]
[1777639347327,38.39,77985.01,0.0,-0.98579,1e-05,2.47058]
[1777639349091,38.38,77980.98,0.0,-0.98587,1e-05,2.45918]
[1777639350099,38.37,77977.28,0.0,-0.98593,1e-05,2.45]
[1777639351745,38.37,77978.61,0.0,-0.98593,1e-05,2.44953]
[1777639351830,38.37,77978.61,0.0,-0.98593,1e-05,2.44953]
[1777639354700,38.35,77977.52,0.0,-0.98597,1e-05,2.44293]
[1777639354828,38.35,77977.52,0.0,-0.98597,1e-05,2.44293]
[1777639355371,38.35,77976.55,0.0,-0.986,1e-05,2.43948]
[1777639355576,38.35,77976.55,0.0,-0.986,1e-05,2.43948]
[1777639356141,38.34,77973.48,0.0,-0.98605,1e-05,2.43169]
[1777639357148,38.34,77966.94,0.0,-0.98614,1e-05,2.41676]
[1777639359051,38.34,77966.73,0.0,-0.98616,1e-05,2.41495]
[1777639359082,38.34,77966.73,0.0,-0.98616,1e-05,2.41495]
[1777639361175,38.32,77961.38,0.0,-0.98626,1e-05,2.39986]
[1777639361641,38.32,77961.38,0.0,-0.98626,1e-05,2.39986]
[1777639361833,38.32,77961.38,0.0,-0.98626,1e-05,2.39986]
[1777639362183,38.32,77959.74,0.0,-0.98629,1e-05,2.39515]
[1777639363190,38.31,77955.44,0.0,-0.98635,1e-05,2.38503]
[1777639365204,38.3,77959.74,0.0,-0.98631,1e-05,2.39119]
[1777639366211,38.3,77966.58,0.0,-0.98623,1e-05,2.40389]
[1777639366617,38.3,77966.58,0.0,-0.98623,1e-05,2.40389]
[1777639366827,38.3,77966.58,0.0,-0.98623,1e-05,2.40389]
[1777639369232,38.29,77971.82,0.0,-0.98619,1e-05,2.41061]
[1777639371246,38.28,77978.01,0.0,-0.98612,1e-05,2.42065]
[1777639372800,38.27,77978.46,0.0,-0.98612,1e-05,2.4202]
[1777639372825,38.27,77978.46,0.0,-0.98612,1e-05,2.4202]
[1777639376281,38.26,77973.19,0.0,-0.98623,1e-05,2.40382]
[1777639377132,38.26,77973.19,0.0,-0.98623,1e-05,2.40382]
[1777639377325,38.26,77973.19,0.0,-0.98623,1e-05,2.40382]
[1777639377873,38.25,77971.18,0.0,-0.98627,1e-05,2.39833]
[1777639378075,38.25,77971.18,0.0,-0.98627,1e-05,2.39833]
[1777639378295,38.25,77970.89,0.0,-0.98628,1e-05,2.39639]
[1777639382323,38.23,77967.36,0.0,-0.98636,1e-05,2.38383]
[1777639382959,38.23,77967.36,0.0,-0.98636,1e-05,2.38383]
[1777639383075,38.23,77967.36,0.0,-0.98636,1e-05,2.38383]
[1777639383362,38.23,77967.81,0.0,-0.98637,1e-05,2.38343]
[1777639383575,38.23,77967.81,0.0,-0.98637,1e-05,2.38343]
[1777639384337,38.22,77966.09,0.0,-0.9864,1e-05,2.3786]
[1777639387358,38.21,77972.62,0.0,-0.98634,1e-05,2.38801]
[1777639388366,38.21,77972.62,0.0,-0.98634,1e-05,2.38801]
[1777639388575,38.21,77972.62,0.0,-0.98634,1e-05,2.38801]
[1777639391258,38.2,77973.83,0.0,-0.98634,1e-05,2.38782]
[1777639391324,38.2,77973.83,0.0,-0.98634,1e-05,2.38782]
[1777639391299,38.19,77973.27,0.0,-0.98636,1e-05,2.38402]
[1777639393947,38.19,77971.6,0.0,-0.98639,1e-05,2.37928]
[1777639394078,38.19,77971.6,0.0,-0.98639,1e-05,2.37928]
[1777639399442,38.16,77970.38,0.0,-0.98647,1e-05,2.36765]
[1777639400642,38.16,77970.38,0.0,-0.98647,1e-05,2.36765]
[1777639400826,38.16,77970.38,0.0,-0.98647,1e-05,2.36765]
[1777639402910,38.15,77972.55,0.0,-0.98646,1e-05,2.36948]
[1777639403078,38.15,77972.55,0.0,-0.98646,1e-05,2.36948]
[1777639403137,38.14,77974.27,0.0,-0.98645,1e-05,2.37039]
[1777639406492,38.13,77967.89,0.0,-0.98656,1e-05,2.35353]
[1777639407431,38.13,77967.89,0.0,-0.98656,1e-05,2.35353]
[1777639407579,38.13,77967.89,0.0,-0.98656,1e-05,2.35353]
[1777639407648,38.12,77963.94,0.0,-0.98662,1e-05,2.34427]
[1777639408511,38.12,77958.63,0.0,-0.9867,1e-05,2.3323]
[1777639409515,38.12,77950.65,0.0,-0.98681,1e-05,2.31504]
[1777639410522,38.11,77948.39,0.0,-0.98685,1e-05,2.30934]
[1777639412988,38.11,77948.92,0.0,-0.98686,1e-05,2.30751]
[1777639413077,38.11,77948.92,0.0,-0.98686,1e-05,2.30751]
[1777639413135,38.1,77945.57,0.0,-0.98692,1e-05,2.2985]
[1777639418035,38.09,77943.15,0.0,-0.98697,1e-05,2.29025]
[1777639418078,38.09,77943.15,0.0,-0.98697,1e-05,2.29025]
[1777639419260,38.08,77943.98,0.0,-0.98698,1e-05,2.28964]
[1777639419328,38.08,77943.98,0.0,-0.98698,1e-05,2.28964]
[1777639419266,38.08,77943.59,0.0,-0.98699,1e-05,2.28773]
[1777639422606,38.07,77939.76,0.0,-0.98706,1e-05,2.27678]
[1777639423450,38.07,77939.76,0.0,-0.98706,1e-05,2.27678]
[1777639423574,38.07,77939.76,0.0,-0.98706,1e-05,2.27678]
[1777639427643,38.05,77939.73,0.0,-0.98709,1e-05,2.27232]
[1777639427828,38.05,77939.73,0.0,-0.98709,1e-05,2.27232]
[1777639428249,38.05,77939.73,0.0,-0.98709,1e-05,2.27232]
[1777639428329,38.05,77939.73,0.0,-0.98709,1e-05,2.27232]
[1777639428350,38.05,77940.86,0.0,-0.98709,1e-05,2.27235]
[1777639433298,38.03,77942.59,0.0,-0.98709,1e-05,2.27247]
[1777639433331,38.03,77942.59,0.0,-0.98709,1e-05,2.27247]
[1777639433992,38.03,77942.5,0.0,-0.9871,1e-05,2.27119]
[1777639434077,38.03,77942.5,0.0,-0.9871,1e-05,2.27119]
[1777639434125,38.02,77941.95,0.0,-0.98712,1e-05,2.26791]
[1777639435696,38.02,77938.33,0.0,-0.98717,1e-05,2.25968]
[1777639440731,38.0,77937.49,0.0,-0.98722,1e-05,2.25265]
[1777639443946,37.99,77939.68,0.0,-0.98721,1e-05,2.25483]
[1777639444081,37.99,77939.68,0.0,-0.98721,1e-05,2.25483]
[1777639449797,37.97,77940.62,0.0,-0.98724,1e-05,2.2492]
[1777639453167,37.96,77941.8,0.0,-0.98724,1e-05,2.24939]
[1777639453325,37.96,77941.8,0.0,-0.98724,1e-05,2.24939]
[1777639453268,37.96,77945.85,0.0,-0.98721,1e-05,2.25523]
[1777639455355,37.96,77948.64,0.0,-0.98717,1e-05,2.26073]
[1777639455577,37.95,77949.49,0.0,-0.98717,1e-05,2.26132]
[1777639455840,37.95,77949.26,0.0,-0.98718,1e-05,2.25979]
[1777639458862,37.94,77954.91,0.0,-0.98712,1e-05,2.26772]
[1777639459616,37.94,77954.91,0.0,-0.98712,1e-05,2.26772]
[1777639459825,37.94,77954.91,0.0,-0.98712,1e-05,2.26772]
[1777639463440,37.92,77954.43,0.0,-0.98716,1e-05,2.26243]
[1777639463581,37.92,77954.43,0.0,-0.98716,1e-05,2.26243]
[1777639463897,37.92,77955.09,0.0,-0.98716,1e-05,2.26266]
[1777639467493,37.91,77953.39,0.0,-0.9872,1e-05,2.25608]
[1777639467574,37.91,77953.39,0.0,-0.9872,1e-05,2.25608]
[1777639472352,37.89,77955.46,0.0,-0.9872,1e-05,2.25595]
[1777639472578,37.89,77956.05,0.0,-0.98721,1e-05,2.25437]
[1777639472960,37.89,77956.02,0.0,-0.98722,1e-05,2.25326]
[1777639475479,37.88,77954.61,0.0,-0.98725,1e-05,2.24837]
[1777639475575,37.88,77954.61,0.0,-0.98725,1e-05,2.24837]
[1777639479589,37.87,77953.92,0.0,-0.98729,1e-05,2.24286]
[1777639479830,37.87,77953.92,0.0,-0.98729,1e-05,2.24286]
[1777639480012,37.86,77952.77,0.0,-0.98731,1e-05,2.23956]
[1777639480522,37.86,77952.77,0.0,-0.98731,1e-05,2.23956]
[1777639480578,37.86,77952.77,0.0,-0.98731,1e-05,2.23956]
[1777639482025,37.86,77946.7,0.0,-0.9874,1e-05,2.22562]
[1777639483306,37.86,77946.7,0.0,-0.9874,1e-05,2.22562]
[1777639483327,37.86,77946.7,0.0,-0.9874,1e-05,2.22562]
[1777639483407,37.85,77944.68,0.0,-0.98744,1e-05,2.21967]
[1777639484413,37.85,77944.68,0.0,-0.98744,1e-05,2.21967]
[1777639484039,37.85,77952.31,0.0,-0.98734,1e-05,2.2346]
[1777639484581,37.85,77952.31,0.0,-0.98734,1e-05,2.2346]
[1777639485069,37.85,77952.31,0.0,-0.98734,1e-05,2.2346]
[1777639486053,37.84,77947.0,0.0,-0.98742,1e-05,2.2222]
[1777639487708,37.84,77947.05,0.0,-0.98743,1e-05,2.22031]
[1777639488066,37.84,77947.11,0.0,-0.98743,1e-05,2.22042]
[1777639488705,37.84,77947.11,0.0,-0.98743,1e-05,2.22042]
[1777639495117,37.81,77947.21,0.0,-0.98747,1e-05,2.21383]
[1777639500370,37.8,77946.72,0.0,-0.98751,1e-05,2.20816]
[1777639500573,37.8,77946.15,0.0,-0.98752,1e-05,2.20705]
[1777639503367,37.79,77944.42,0.0,-0.98756,1e-05,2.20089]
[1777639503576,37.79,77944.27,0.0,-0.98757,1e-05,2.19968]
[1777639504179,37.78,77938.69,0.0,-0.98764,1e-05,2.18796]
[1777639505687,37.78,77937.63,0.0,-0.98766,1e-05,2.18501]
[1777639505828,37.78,77937.63,0.0,-0.98766,1e-05,2.18501]
[1777639506193,37.78,77936.69,0.0,-0.98768,1e-05,2.1823]
[1777639511229,37.76,77938.51,0.0,-0.98768,1e-05,2.1814]
[1777639512826,37.76,77939.23,0.0,-0.98768,1e-05,2.18191]
[1777639515138,37.75,77942.69,0.0,-0.98765,1e-05,2.18682]
[1777639515327,37.75,77942.69,0.0,-0.98765,1e-05,2.18682]
[1777639515343,37.75,77946.04,0.0,-0.98761,1e-05,2.1924]
[1777639516264,37.75,77951.7,0.0,-0.98755,1e-05,2.20248]
[1777639518278,37.74,77953.04,0.0,-0.98754,1e-05,2.20324]
[1777639523312,37.72,77953.72,0.0,-0.98757,1e-05,2.19995]
[1777639526334,37.72,77949.13,0.0,-0.98764,1e-05,2.18831]
[1777639526858,37.72,77949.13,0.0,-0.98764,1e-05,2.18831]
[1777639527077,37.72,77949.13,0.0,-0.98764,1e-05,2.18831]
[1777639529909,37.71,77948.67,0.0,-0.98766,1e-05,2.18476]
[1777639530076,37.71,77948.67,0.0,-0.98766,1e-05,2.18476]
[1777639530362,37.7,77949.9,0.0,-0.98766,1e-05,2.18625]
[1777639533941,37.69,77947.98,0.0,-0.98771,1e-05,2.17823]
[1777639534074,37.69,77947.98,0.0,-0.98771,1e-05,2.17823]
[1777639534389,37.69,77943.64,0.0,-0.98776,1e-05,2.16899]
[1777639538590,37.68,77941.67,0.0,-0.98781,1e-05,2.16181]
[1777639538827,37.68,77941.67,0.0,-0.98781,1e-05,2.16181]
[1777639539425,37.68,77947.9,0.0,-0.98774,1e-05,2.17295]
[1777639540432,37.67,77951.25,0.0,-0.9877,1e-05,2.17854]
[1777639545468,37.66,77952.17,0.0,-0.98772,1e-05,2.17595]
[1777639546828,37.66,77950.84,0.0,-0.98774,1e-05,2.17252]
[1777639551469,37.65,77951.74,0.0,-0.98775,1e-05,2.17166]
[1777639551510,37.64,77953.47,0.0,-0.98774,1e-05,2.17328]
[1777639551576,37.64,77953.47,0.0,-0.98774,1e-05,2.17328]
[1777639551782,37.64,77953.47,0.0,-0.98774,1e-05,2.17328]
[1777639551825,37.64,77953.47,0.0,-0.98774,1e-05,2.17328]
[1777639554531,37.63,77949.37,0.0,-0.98781,1e-05,2.16281]
[1777639556092,37.63,77949.37,0.0,-0.98781,1e-05,2.16281]
[1777639556328,37.63,77949.37,0.0,-0.98781,1e-05,2.16281]
[1777639556425,37.63,77948.37,0.0,-0.98783,1e-05,2.15921]
[1777639557068,37.63,77948.37,0.0,-0.98783,1e-05,2.15921]
[1777639557075,37.63,77948.37,0.0,-0.98783,1e-05,2.15921]
[1777639562373,37.62,77944.93,0.0,-0.98789,1e-05,2.14932]
[1777639562429,37.61,77944.62,0.0,-0.98791,1e-05,2.14709]
[1777639562582,37.61,77944.62,0.0,-0.98791,1e-05,2.14709]
[1777639563199,37.61,77944.62,0.0,-0.98791,1e-05,2.14709]
[1777639563325,37.61,77944.62,0.0,-0.98791,1e-05,2.14709]
[1777639564026,37.61,77946.1,0.0,-0.98789,1e-05,2.1491]
[1777639564601,37.61,77973.21,0.0,-0.98756,1e-05,2.20064]
[1777639565608,37.6,77983.7,0.0,-0.98744,1e-05,2.22025]
[1777639566614,37.6,77985.28,0.0,-0.98742,1e-05,2.2224]
[1777639567898,37.6,77985.28,0.0,-0.98742,1e-05,2.2224]
[1777639573664,37.58,77986.36,0.0,-0.98745,1e-05,2.21787]
[1777639578699,37.56,77985.48,0.0,-0.9875,1e-05,2.21147]
[1777639582727,37.55,78004.81,0.0,-0.98727,1e-05,2.24589]
[1777639583734,37.55,78018.7,0.0,-0.9871,1e-05,2.27259]
[1777639584741,37.54,78021.41,0.0,-0.98707,1e-05,2.27699]
[1777639589776,37.53,78024.01,0.0,-0.98707,1e-05,2.27803]
[1777639591790,37.53,78019.92,0.0,-0.98713,1e-05,2.26813]
[1777639595328,37.53,78019.37,0.0,-0.98714,1e-05,2.26703]
[1777639595577,37.53,78019.37,0.0,-0.98714,1e-05,2.26703]
[1777639595372,37.53,78017.34,0.0,-0.98716,1e-05,2.26297]
[1777639596825,37.53,78012.88,0.0,-0.98722,1e-05,2.25408]
[1777639597832,37.53,78009.7,0.0,-0.98726,1e-05,2.24775]
[1777639600085,37.53,78011.28,0.0,-0.98724,1e-05,2.25089]
[1777639600324,37.53,78011.28,0.0,-0.98724,1e-05,2.25089]
[1777639605888,37.51,78006.03,0.0,-0.98735,1e-05,2.23454]
[1777639606895,37.51,77990.18,0.0,-0.98755,1e-05,2.20239]
[1777639607901,37.5,77980.1,0.0,-0.98769,1e-05,2.18185]
[1777639608908,37.5,77973.63,0.0,-0.98777,1e-05,2.16845]
[1777639613473,37.49,77973.18,0.0,-0.98779,1e-05,2.16508]
[1777639613590,37.49,77973.18,0.0,-0.98779,1e-05,2.16508]
[1777639613574,37.49,77973.46,0.0,-0.9878,1e-05,2.16396]
[1777639616009,37.48,77973.44,0.0,-0.98781,1e-05,2.1631]
[1777639616079,37.48,77973.44,0.0,-0.98781,1e-05,2.1631]
[1777639619005,37.47,77979.21,0.0,-0.98776,1e-05,2.17096]
[1777639620103,37.47,77979.21,0.0,-0.98776,1e-05,2.17096]
[1777639620184,37.47,78005.51,0.0,-0.98743,1e-05,2.22149]
[1777639621032,37.47,78024.02,0.0,-0.9872,1e-05,2.25728]
[1777639622035,37.46,78032.41,0.0,-0.9871,1e-05,2.27307]
[1777639623482,37.46,78032.41,0.0,-0.9871,1e-05,2.27307]
[1777639623547,37.46,78030.21,0.0,-0.98714,1e-05,2.26659]
[1777639625056,37.45,78026.81,0.0,-0.98719,1e-05,2.25876]
[1777639630091,37.44,78025.36,0.0,-0.98724,1e-05,2.25079]
[1777639633112,37.43,78021.4,0.0,-0.98731,1e-05,2.2399]
[1777639634354,37.43,78021.4,0.0,-0.98731,1e-05,2.2399]
[1777639634577,37.43,78021.4,0.0,-0.98731,1e-05,2.2399]
[1777639634586,37.42,78023.4,0.0,-0.9873,1e-05,2.24191]
[1777639635592,37.42,78023.4,0.0,-0.9873,1e-05,2.24191]
[1777639635827,37.42,78024.41,0.0,-0.9873,1e-05,2.24293]
[1777639641167,37.4,78026.55,0.0,-0.9873,1e-05,2.24223]
[1777639646170,37.39,78026.01,0.0,-0.98733,1e-05,2.23723]
[1777639646326,37.39,78026.01,0.0,-0.98733,1e-05,2.23723]
[1777639646427,37.38,78027.48,0.0,-0.98733,1e-05,2.23819]
[1777639647397,37.38,78027.48,0.0,-0.98733,1e-05,2.23819]
[1777639647578,37.38,78027.48,0.0,-0.98733,1e-05,2.23819]
[1777639650231,37.37,78020.36,0.0,-0.98744,1e-05,2.22116]
[1777639651130,37.37,78020.36,0.0,-0.98744,1e-05,2.22116]
[1777639651325,37.37,78020.36,0.0,-0.98744,1e-05,2.22116]
[1777639651426,37.37,78017.76,0.0,-0.98749,1e-05,2.21245]
[1777639651998,37.37,78017.76,0.0,-0.98749,1e-05,2.21245]
[1777639652075,37.37,78017.76,0.0,-0.98749,1e-05,2.21245]
[1777639657281,37.35,78018.18,0.0,-0.98752,1e-05,2.20772]
[1777639657838,37.35,78018.18,0.0,-0.98752,1e-05,2.20772]
[1777639658081,37.35,78018.18,0.0,-0.98752,1e-05,2.20772]
[1777639658288,37.34,78016.93,0.0,-0.98754,1e-05,2.20435]
[1777639660041,37.34,78015.71,0.0,-0.98757,1e-05,2.20104]
[1777639660077,37.34,78015.71,0.0,-0.98757,1e-05,2.20104]
[1777639663323,37.33,78010.24,0.0,-0.98766,1e-05,2.18674]
[1777639663914,37.33,78010.24,0.0,-0.98766,1e-05,2.18674]
[1777639664076,37.33,78010.24,0.0,-0.98766,1e-05,2.18674]
[1777639664330,37.33,78009.17,0.0,-0.98768,1e-05,2.18378]
[1777639665588,37.33,78009.17,0.0,-0.98768,1e-05,2.18378]
[1777639665826,37.32,78007.81,0.0,-0.9877,1e-05,2.18026]
[1777639668359,37.29,78003.17,0.0,-0.98782,1e-05,2.16118]
[1777639670375,37.24,78006.73,0.0,-0.98788,1e-05,2.15203]
[1777639671380,37.23,78011.23,0.0,-0.98783,1e-05,2.15995]
[1777639673301,37.23,78013.53,0.0,-0.98781,1e-05,2.1636]
[1777639673324,37.23,78013.53,0.0,-0.98781,1e-05,2.1636]
[1777639673393,37.23,78013.01,0.0,-0.98782,1e-05,2.16177]
[1777639675165,37.22,78015.43,0.0,-0.9878,1e-05,2.16566]
[1777639675325,37.22,78015.43,0.0,-0.9878,1e-05,2.16566]
[1777639677577,37.22,78014.9,0.0,-0.98781,1e-05,2.16299]
[1777639677678,37.22,78010.95,0.0,-0.98787,1e-05,2.15452]
[1777639677825,37.22,78010.95,0.0,-0.98787,1e-05,2.15452]
[1777639678429,37.21,78011.14,0.0,-0.98787,1e-05,2.15409]
[1777639678824,37.21,78011.14,0.0,-0.98787,1e-05,2.15409]
[1777639679079,37.21,78011.14,0.0,-0.98787,1e-05,2.15409]
[1777639681451,37.21,78015.22,0.0,-0.98784,1e-05,2.15961]
[1777639682458,37.2,78018.75,0.0,-0.9878,1e-05,2.16566]
[1777639683605,37.2,78018.75,0.0,-0.9878,1e-05,2.16566]
[1777639683835,37.2,78017.42,0.0,-0.98782,1e-05,2.16226]
[1777639683996,37.2,78017.42,0.0,-0.98782,1e-05,2.16226]
[1777639684080,37.2,78017.42,0.0,-0.98782,1e-05,2.16226]
[1777639684472,37.2,78017.32,0.0,-0.98782,1e-05,2.16125]
[1777639687669,37.19,78017.51,0.0,-0.98783,1e-05,2.16002]
[1777639687683,37.19,78018.1,0.0,-0.98783,1e-05,2.16036]
[1777639687826,37.19,78018.1,0.0,-0.98783,1e-05,2.16036]
[1777639688499,37.19,78020.34,0.0,-0.98781,1e-05,2.16391]
[1777639689499,37.19,78020.34,0.0,-0.98781,1e-05,2.16391]
[1777639689574,37.19,78020.34,0.0,-0.98781,1e-05,2.16391]
[1777639691521,37.18,78026.24,0.0,-0.98775,1e-05,2.17298]
[1777639693936,37.17,78027.02,0.0,-0.98775,1e-05,2.17286]
[1777639694079,37.17,78027.02,0.0,-0.98775,1e-05,2.17286]
[1777639695412,37.17,78027.06,0.0,-0.98776,1e-05,2.17212]
[1777639695578,37.17,78027.06,0.0,-0.98776,1e-05,2.17212]
[1777639695680,37.17,78027.28,0.0,-0.98776,1e-05,2.17173]
[1777639698570,37.16,78024.23,0.0,-0.98781,1e-05,2.16334]
[1777639701370,37.15,78022.39,0.0,-0.98785,1e-05,2.15817]
[1777639701575,37.15,78022.39,0.0,-0.98785,1e-05,2.15817]
[1777639702598,37.15,78018.93,0.0,-0.9879,1e-05,2.14988]
[1777639707633,37.14,78022.26,0.0,-0.98788,1e-05,2.15248]
[1777639708373,37.14,78022.26,0.0,-0.98788,1e-05,2.15248]
[1777639708575,37.14,78022.26,0.0,-0.98788,1e-05,2.15248]
[1777639708640,37.13,78022.44,0.0,-0.98789,1e-05,2.15205]
[1777639709455,37.13,78022.44,0.0,-0.98789,1e-05,2.15205]
[1777639709575,37.13,78022.44,0.0,-0.98789,1e-05,2.15205]
[1777639715689,37.12,78024.07,0.0,-0.98791,1e-05,2.14815]
[1777639717254,37.11,78022.04,0.0,-0.98794,1e-05,2.14345]
[1777639717326,37.11,78022.04,0.0,-0.98794,1e-05,2.14345]
[1777639717703,37.11,78022.86,0.0,-0.98793,1e-05,2.14428]
[1777639718780,37.11,78022.49,0.0,-0.98794,1e-05,2.1428]
[1777639718826,37.11,78022.49,0.0,-0.98794,1e-05,2.1428]
[1777639724751,37.09,78024.67,0.0,-0.98795,1e-05,2.14247]
[1777639728473,37.09,78024.47,0.0,-0.98796,1e-05,2.14058]
[1777639728577,37.09,78024.47,0.0,-0.98796,1e-05,2.14058]
[1777639728678,37.08,78021.97,0.0,-0.988,1e-05,2.13426]
[1777639731083,37.08,78022.54,0.0,-0.988,1e-05,2.13463]
[1777639731326,37.08,78022.54,0.0,-0.988,1e-05,2.13463]
[1777639734051,37.07,78020.85,0.0,-0.98803,1e-05,2.12914]
[1777639734075,37.07,78020.85,0.0,-0.98803,1e-05,2.12914]
[1777639734176,37.07,78012.31,0.0,-0.98814,1e-05,2.11203]
[1777639735065,37.07,78012.31,0.0,-0.98814,1e-05,2.11203]
[1777639735076,37.07,78012.31,0.0,-0.98814,1e-05,2.11203]
[1777639735160,37.07,78012.16,0.0,-0.98815,1e-05,2.11105]
[1777639740865,37.05,78011.51,0.0,-0.98818,1e-05,2.10569]
[1777639742533,37.05,78011.51,0.0,-0.98818,1e-05,2.10569]
[1777639742575,37.05,78011.51,0.0,-0.98818,1e-05,2.10569]
[1777639742675,37.05,78011.42,0.0,-0.98819,1e-05,2.10417]
[1777639743887,37.05,78000.61,0.0,-0.98833,1e-05,2.08295]
[1777639744894,37.04,78000.27,0.0,-0.98834,1e-05,2.08167]
[1777639746605,37.04,78000.27,0.0,-0.98834,1e-05,2.08167]
[1777639746831,37.04,78000.56,0.0,-0.98834,1e-05,2.08096]
[1777639750936,37.03,77995.51,0.0,-0.98842,1e-05,2.06891]
[1777639751852,37.03,77995.51,0.0,-0.98842,1e-05,2.06891]
[1777639752076,37.03,77995.51,0.0,-0.98842,1e-05,2.06891]
[1777639752086,37.03,77994.41,0.0,-0.98843,1e-05,2.06623]
[1777639753733,37.03,77994.41,0.0,-0.98843,1e-05,2.06623]
[1777639753827,37.03,77996.48,0.0,-0.98841,1e-05,2.06952]
[1777639753957,37.03,77999.65,0.0,-0.98838,1e-05,2.07489]
[1777639756979,37.02,77996.95,0.0,-0.98842,1e-05,2.06794]
[1777639758025,37.02,77996.95,0.0,-0.98842,1e-05,2.06794]
[1777639758075,37.02,77996.95,0.0,-0.98842,1e-05,2.06794]
[1777639758176,37.02,77995.83,0.0,-0.98844,1e-05,2.06522]
[1777639759076,37.02,77995.83,0.0,-0.98844,1e-05,2.06522]
[1777639759325,37.02,77995.83,0.0,-0.98844,1e-05,2.06522]
[1777639762684,37.01,77996.27,0.0,-0.98845,1e-05,2.06424]
[1777639762693,37.01,77990.96,0.0,-0.98852,1e-05,2.05309]
[1777639762826,37.01,77990.96,0.0,-0.98852,1e-05,2.05309]
[1777639763024,37.01,77988.05,0.0,-0.98855,1e-05,2.04764]
[1777639764311,37.01,77988.05,0.0,-0.98855,1e-05,2.04764]
[1777639764325,37.01,77988.05,0.0,-0.98855,1e-05,2.04764]
[1777639769410,37.0,77987.66,0.0,-0.98856,1e-05,2.04578]
[1777639769576,37.0,77987.66,0.0,-0.98856,1e-05,2.04578]
[1777639769637,37.0,77985.73,0.0,-0.98859,1e-05,2.04217]
[1777639771080,37.0,77980.82,0.0,-0.98865,1e-05,2.03145]
[1777639773437,37.0,77981.26,0.0,-0.98865,1e-05,2.03227]
[1777639773576,37.0,77981.26,0.0,-0.98865,1e-05,2.03227]
[1777639775108,37.0,77985.43,0.0,-0.9886,1e-05,2.04003]
[1777639780429,37.0,77985.18,0.0,-0.9886,1e-05,2.03956]
[1777639780574,37.0,77985.18,0.0,-0.9886,1e-05,2.03956]
[1777639780676,37.0,77986.45,0.0,-0.98859,1e-05,2.04193]
[1777639782827,37.0,77984.68,0.0,-0.98861,1e-05,2.03863]
[1777639783076,37.0,77984.68,0.0,-0.98861,1e-05,2.03863]
[1777639788199,37.0,77986.45,0.0,-0.98859,1e-05,2.04193]
[1777639791481,37.0,77985.27,0.0,-0.9886,1e-05,2.03973]
[1777639791578,37.0,77985.27,0.0,-0.9886,1e-05,2.03973]
[1777639791679,37.0,77983.93,0.0,-0.98862,1e-05,2.03724]
[1777639794132,37.0,77981.94,0.0,-0.98864,1e-05,2.03353]
[1777639794326,37.0,77981.94,0.0,-0.98864,1e-05,2.03353]
[1777639797786,37.0,77982.97,0.0,-0.98863,1e-05,2.03545]
[1777639797262,37.0,77980.52,0.0,-0.98866,1e-05,2.03089]
[1777639797826,37.0,77980.52,0.0,-0.98866,1e-05,2.03089]
[1777639798269,37.0,77979.05,0.0,-0.98867,1e-05,2.02816]
[1777639799840,37.0,77978.73,0.0,-0.98868,1e-05,2.02757]
[1777639800075,37.0,77978.73,0.0,-0.98868,1e-05,2.02757]
[1777639804620,37.0,77981.19,0.0,-0.98865,1e-05,2.03214]
[1777639804673,37.0,77982.74,0.0,-0.98863,1e-05,2.03502]
[1777639804828,37.0,77982.74,0.0,-0.98863,1e-05,2.03502]
[1777639805318,37.0,77985.32,0.0,-0.9886,1e-05,2.03983]
[1777639807566,37.0,77986.81,0.0,-0.98858,1e-05,2.0426]
[1777639807576,37.0,77986.81,0.0,-0.98858,1e-05,2.0426]
[1777639812937,37.0,77985.63,0.0,-0.9886,1e-05,2.0404]
[1777639813074,37.0,77985.63,0.0,-0.9886,1e-05,2.0404]
[1777639813126,37.0,77985.63,0.0,-0.9886,1e-05,2.0404]
[1777639813324,37.0,77985.63,0.0,-0.9886,1e-05,2.0404]
[1777639813374,37.0,77987.52,0.0,-0.98857,1e-05,2.04393]
[1777639814380,37.0,77989.61,0.0,-0.98855,1e-05,2.04784]
[1777639815388,37.0,77995.52,0.0,-0.98848,1e-05,2.05891]
[1777639816395,37.0,77998.75,0.0,-0.98844,1e-05,2.06498]
[1777639817402,37.0,78002.16,0.0,-0.9884,1e-05,2.07141]
[1777639818325,37.0,78002.16,0.0,-0.9884,1e-05,2.07141]
[1777639818575,37.0,78002.16,0.0,-0.9884,1e-05,2.07141]
[1777639822439,37.0,78000.05,0.0,-0.98843,1e-05,2.06743]
[1777639823176,37.0,78000.05,0.0,-0.98843,1e-05,2.06743]
[1777639823328,37.0,78000.05,0.0,-0.98843,1e-05,2.06743]
[1777639823446,37.0,77995.68,0.0,-0.98848,1e-05,2.05921]
[1777639825460,37.0,77992.45,0.0,-0.98852,1e-05,2.05315]
[1777639826870,37.0,77990.77,0.0,-0.98854,1e-05,2.05001]
[1777639827075,37.0,77990.77,0.0,-0.98854,1e-05,2.05001]
[1777639827475,37.0,77992.81,0.0,-0.98851,1e-05,2.05383]
[1777639829353,37.0,77993.14,0.0,-0.98851,1e-05,2.05444]
[1777639831820,37.0,77995.11,0.0,-0.98848,1e-05,2.05814]
[1777639832076,37.0,77994.35,0.0,-0.9885,1e-05,2.05512]
[1777639837299,37.0,77993.72,0.0,-0.98851,1e-05,2.05394]
[1777639840973,37.0,77996.08,0.0,-0.98848,1e-05,2.05837]
[1777639841074,37.0,77996.08,0.0,-0.98848,1e-05,2.05837]
[1777639846607,37.0,77993.79,0.0,-0.98851,1e-05,2.05407]
[1777639847614,37.0,77996.18,0.0,-0.98848,1e-05,2.05856]
[1777639848827,37.0,77996.18,0.0,-0.98848,1e-05,2.05856]
[1777639849075,37.0,77995.02,0.0,-0.98849,1e-05,2.05638]
[1777639854754,37.0,77993.05,0.0,-0.98852,1e-05,2.05268]
[1777639854831,37.0,77993.05,0.0,-0.98852,1e-05,2.05268]
[1777639857684,37.0,77987.9,0.0,-0.98858,1e-05,2.04305]
[1777639859698,37.0,77983.78,0.0,-0.98863,1e-05,2.03537]
[1777639861149,37.0,77983.61,0.0,-0.98863,1e-05,2.03506]
[1777639861325,37.0,77983.61,0.0,-0.98863,1e-05,2.03506]
[1777639866748,37.0,77983.95,0.0,-0.98863,1e-05,2.03569]
[1777639868391,37.0,77983.95,0.0,-0.98863,1e-05,2.03569]
[1777639868576,37.0,77983.95,0.0,-0.98863,1e-05,2.03569]
[1777639873802,37.0,77988.02,0.0,-0.98858,1e-05,2.04328]
[1777639876825,37.0,77983.41,0.0,-0.98863,1e-05,2.03469]
[1777639877278,37.0,77983.41,0.0,-0.98863,1e-05,2.03469]
[1777639877327,37.0,77983.41,0.0,-0.98863,1e-05,2.03469]
[1777639878838,37.0,77981.65,0.0,-0.98865,1e-05,2.03141]
[1777639880160,37.0,77982.46,0.0,-0.98864,1e-05,2.03292]
[1777639880324,37.0,77982.46,0.0,-0.98864,1e-05,2.03292]
[1777639882866,37.0,77984.75,0.0,-0.98862,1e-05,2.03718]
[1777639884639,37.0,77986.41,0.0,-0.9886,1e-05,2.04027]
[1777639884826,37.0,77986.41,0.0,-0.9886,1e-05,2.04027]
[1777639884880,37.0,77988.42,0.0,-0.98857,1e-05,2.04402]
[1777639888674,37.0,77987.38,0.0,-0.98859,1e-05,2.04208]
[1777639888826,37.0,77987.38,0.0,-0.98859,1e-05,2.04208]
[1777639895959,37.0,77987.6,0.0,-0.98859,1e-05,2.04091]
[1777639897973,37.0,77991.92,0.0,-0.98854,1e-05,2.04898]
[1777639899279,37.0,77991.92,0.0,-0.98854,1e-05,2.04898]
[1777639899329,37.0,77991.92,0.0,-0.98854,1e-05,2.04898]
[1777639899380,37.0,77995.11,0.0,-0.9885,1e-05,2.05495]
[1777639905022,37.0,77996.49,0.0,-0.98849,1e-05,2.05754]
[1777639910057,37.0,77995.63,0.0,-0.9885,1e-05,2.05593]
[1777639911526,37.0,77995.63,0.0,-0.9885,1e-05,2.05593]
[1777639911578,37.0,77995.63,0.0,-0.9885,1e-05,2.05593]
[1777639917106,37.0,77995.15,0.0,-0.9885,1e-05,2.05503]
[1777639920127,37.0,77992.57,0.0,-0.98853,1e-05,2.0502]
[1777639920927,37.0,77992.57,0.0,-0.98853,1e-05,2.0502]
[1777639921074,37.0,77992.57,0.0,-0.98853,1e-05,2.0502]
[1777639925162,37.0,77989.75,0.0,-0.98857,1e-05,2.04492]
[1777639926373,37.0,77989.75,0.0,-0.98857,1e-05,2.04492]
[1777639926579,37.0,77989.75,0.0,-0.98857,1e-05,2.04492]
[1777639932695,37.0,77987.99,0.0,-0.98859,1e-05,2.04164]
[1777639932824,37.0,77987.99,0.0,-0.98859,1e-05,2.04164]
[1777639933218,37.0,77989.91,0.0,-0.98856,1e-05,2.04522]
[1777639936498,37.0,77989.95,0.0,-0.98856,1e-05,2.0453]
[1777639936579,37.0,77989.95,0.0,-0.98856,1e-05,2.0453]
[1777639936600,37.0,77991.81,0.0,-0.98854,1e-05,2.04877]
[1777639938253,37.0,77989.65,0.0,-0.98857,1e-05,2.04474]
[1777639941575,37.0,77990.67,0.0,-0.98855,1e-05,2.04664]
[1777639941832,37.0,77990.67,0.0,-0.98855,1e-05,2.04664]
[1777639950840,37.0,77993.3,0.0,-0.98852,1e-05,2.05156]
[1777639951075,37.0,77993.23,0.0,-0.98852,1e-05,2.05143]
[1777639956378,37.0,77991.79,0.0,-0.98855,1e-05,2.04715]
[1777639959400,37.0,77990.04,0.0,-0.98857,1e-05,2.04388]
[1777639963235,37.0,77991.53,0.0,-0.98855,1e-05,2.04666]
[1777639963325,37.0,77991.53,0.0,-0.98855,1e-05,2.04666]
[1777639969470,37.0,77990.69,0.0,-0.98856,1e-05,2.04509]
[1777639973570,37.0,77990.77,0.0,-0.98856,1e-05,2.04524]
[1777639973576,37.0,77990.77,0.0,-0.98856,1e-05,2.04524]
[1777639980548,37.0,77990.43,0.0,-0.98857,1e-05,2.04461]
[1777639983569,37.0,77988.34,0.0,-0.98859,1e-05,2.0407]
[1777639984342,37.0,77988.34,0.0,-0.98859,1e-05,2.0407]
[1777639984576,37.0,77988.34,0.0,-0.98859,1e-05,2.0407]
[1777639990856,37.0,77988.72,0.0,-0.98859,1e-05,2.04141]
[1777639991076,37.0,77988.02,0.0,-0.98859,1e-05,2.04011]
[1777639996666,37.0,77988.03,0.0,-0.98859,1e-05,2.04013]
[1777640001702,37.0,77986.81,0.0,-0.98861,1e-05,2.03785]
[1777640003072,37.0,77987.82,0.0,-0.9886,1e-05,2.03973]
[1777640003325,37.0,77987.82,0.0,-0.9886,1e-05,2.03973]
[1777640003716,37.0,77985.74,0.0,-0.98862,1e-05,2.03586]
[1777640004723,37.0,77982.12,0.0,-0.98866,1e-05,2.02913]
[1777640005730,37.0,77978.13,0.0,-0.98871,1e-05,2.02173]
[1777640006737,37.0,77974.15,0.0,-0.98876,1e-05,2.01437]
[1777640007708,37.0,77974.15,0.0,-0.98876,1e-05,2.01437]
[1777640007826,37.0,77974.15,0.0,-0.98876,1e-05,2.01437]
[1777640007855,37.0,77966.67,0.0,-0.98884,1e-05,2.0006]
[1777640008751,37.0,77966.83,0.0,-0.98884,1e-05,2.0009]
[1777640011771,37.0,77969.17,0.0,-0.98882,1e-05,2.00363]
[1777640013786,37.0,77971.39,0.0,-0.9888,1e-05,2.00771]
[1777640014628,37.0,77971.39,0.0,-0.9888,1e-05,2.00771]
[1777640014826,37.0,77971.39,0.0,-0.9888,1e-05,2.00771]
[1777640016933,37.0,77973.79,0.0,-0.98877,1e-05,2.01214]
[1777640017575,37.0,77973.48,0.0,-0.98877,1e-05,2.01157]
[1777640017814,37.0,77972.89,0.0,-0.98878,1e-05,2.01048]
[1777640020804,37.0,77971.24,0.0,-0.9888,1e-05,2.00744]
[1777640020830,37.0,77971.24,0.0,-0.9888,1e-05,2.00744]
[1777640024982,37.0,77970.21,0.0,-0.98881,1e-05,2.00554]
[1777640025076,37.0,77968.83,0.0,-0.98883,1e-05,2.003]
[1777640026102,37.0,77967.6,0.0,-0.98884,1e-05,2.00074]
[1777640026325,37.0,77967.6,0.0,-0.98884,1e-05,2.00074]
[1777640026876,37.0,77965.67,0.0,-0.98887,1e-05,1.9972]
[1777640032177,37.0,77966.37,0.0,-0.98886,1e-05,1.99849]
[1777640032325,37.0,77966.37,0.0,-0.98886,1e-05,1.99849]
[1777640037954,37.0,77967.47,0.0,-0.98884,1e-05,2.00051]
[1777640039124,37.0,77967.43,0.0,-0.98884,1e-05,2.00043]
[1777640039325,37.0,77967.43,0.0,-0.98884,1e-05,2.00043]
[1777640039967,37.0,77967.57,0.0,-0.98884,1e-05,2.00069]
[1777640043051,37.0,77968.53,0.0,-0.98883,1e-05,2.00245]
[1777640043075,37.0,77968.53,0.0,-0.98883,1e-05,2.00245]
[1777640049031,37.0,77967.08,0.0,-0.98885,1e-05,1.99979]
[1777640049070,37.0,77967.08,0.0,-0.98885,1e-05,1.99979]
[1777640049323,37.0,77967.08,0.0,-0.98885,1e-05,1.99979]
[1777640051045,37.0,77958.29,0.0,-0.98895,1e-05,1.98371]
[1777640052647,37.0,77957.37,0.0,-0.98896,1e-05,1.98203]
[1777640052828,37.0,77957.37,0.0,-0.98896,1e-05,1.98203]
[1777640052870,37.0,77957.37,0.0,-0.98896,1e-05,1.98203]
[1777640053506,37.0,77957.37,0.0,-0.98896,1e-05,1.98203]
[1777640053574,37.0,77957.37,0.0,-0.98896,1e-05,1.98203]
[1777640055073,37.0,77950.84,0.0,-0.98904,1e-05,1.97016]
[1777640056080,37.0,77944.87,0.0,-0.9891,1e-05,1.95935]
[1777640057263,37.0,77944.87,0.0,-0.9891,1e-05,1.95935]
[1777640057324,37.0,77944.87,0.0,-0.9891,1e-05,1.95935]
[1777640057358,37.0,77940.56,0.0,-0.98915,1e-05,1.95158]
[1777640063129,37.0,77943.76,0.0,-0.98912,1e-05,1.95735]
[1777640067268,37.0,77942.56,0.0,-0.98913,1e-05,1.95519]
[1777640067323,37.0,77942.56,0.0,-0.98913,1e-05,1.95519]
[1777640067616,37.0,77942.37,0.0,-0.98913,1e-05,1.95484]
[1777640069576,37.0,77942.29,0.0,-0.98913,1e-05,1.9547]
[1777640072885,37.0,77940.24,0.0,-0.98916,1e-05,1.94947]
[1777640072982,37.0,77940.59,0.0,-0.98916,1e-05,1.9501]
[1777640075215,37.0,77936.77,0.0,-0.9892,1e-05,1.94324]
[1777640078041,37.0,77939.03,0.0,-0.98918,1e-05,1.9473]
[1777640078078,37.0,77939.03,0.0,-0.98918,1e-05,1.9473]
[1777640081077,37.0,77939.88,0.0,-0.98917,1e-05,1.94882]
[1777640085493,37.0,77936.97,0.0,-0.9892,1e-05,1.9436]
[1777640085582,37.0,77936.97,0.0,-0.9892,1e-05,1.9436]
[1777640085656,37.0,77936.97,0.0,-0.9892,1e-05,1.9436]
[1777640085828,37.0,77936.97,0.0,-0.9892,1e-05,1.9436]
[1777640085852,37.0,77938.51,0.0,-0.98918,1e-05,1.94636]
[1777640088712,37.0,77936.74,0.0,-0.9892,1e-05,1.94318]
[1777640088826,37.0,77936.74,0.0,-0.9892,1e-05,1.94318]
[1777640093556,37.0,77937.6,0.0,-0.98919,1e-05,1.94473]
[1777640093564,37.0,77937.6,0.0,-0.98919,1e-05,1.94473]
[1777640093579,37.0,77937.6,0.0,-0.98919,1e-05,1.94473]
[1777640093632,37.0,77937.85,0.0,-0.98919,1e-05,1.94518]
[1777640100064,37.0,77936.4,0.0,-0.98921,1e-05,1.94257]
[1777640102406,37.0,77946.68,0.0,-0.98909,1e-05,1.96108]
[1777640103507,37.0,77946.68,0.0,-0.98909,1e-05,1.96108]
[1777640103576,37.0,77946.68,0.0,-0.98909,1e-05,1.96108]
[1777640103937,37.0,77946.68,0.0,-0.98909,1e-05,1.96108]
[1777640104078,37.0,77946.68,0.0,-0.98909,1e-05,1.96108]
[1777640104092,37.0,77949.12,0.0,-0.98906,1e-05,1.9655]
[1777640109455,37.0,77958.38,0.0,-0.98896,1e-05,1.98232]
[1777640110462,37.0,77966.36,0.0,-0.98887,1e-05,1.99691]
[1777640111469,37.0,77967.45,0.0,-0.98885,1e-05,1.99891]
[1777640114051,37.0,77967.41,0.0,-0.98885,1e-05,1.99883]
[1777640114090,37.0,77967.41,0.0,-0.98885,1e-05,1.99883]
[1777640115497,37.0,77971.03,0.0,-0.98881,1e-05,2.00548]
[1777640120371,37.0,77968.62,0.0,-0.98884,1e-05,2.00105]
[1777640120575,37.0,77968.62,0.0,-0.98884,1e-05,2.00105]
[1777640120807,37.0,77968.62,0.0,-0.98884,1e-05,2.00105]
[1777640120827,37.0,77968.62,0.0,-0.98884,1e-05,2.00105]
[1777640120918,37.0,77968.74,0.0,-0.98884,1e-05,2.00127]
[1777640126574,37.0,77971.38,0.0,-0.98881,1e-05,2.00613]
[1777640127503,37.0,77971.38,0.0,-0.98881,1e-05,2.00613]
[1777640129458,37.0,77972.14,0.0,-0.9888,1e-05,2.00753]
[1777640129577,37.0,77972.14,0.0,-0.9888,1e-05,2.00753]
[1777640135636,37.0,77969.16,0.0,-0.98884,1e-05,2.00048]
[1777640137595,37.0,77967.19,0.0,-0.98886,1e-05,1.99687]
[1777640137829,37.0,77967.19,0.0,-0.98886,1e-05,1.99687]
[1777640137869,37.0,77967.19,0.0,-0.98886,1e-05,1.99687]
[1777640138076,37.0,77967.19,0.0,-0.98886,1e-05,1.99687]
[1777640137905,37.0,77965.29,0.0,-0.98889,1e-05,1.99338]
[1777640142686,37.0,77961.07,0.0,-0.98894,1e-05,1.98567]
[1777640145415,37.0,77960.51,0.0,-0.98894,1e-05,1.98465]
[1777640145577,37.0,77960.51,0.0,-0.98894,1e-05,1.98465]
[1777640150742,37.0,77956.77,0.0,-0.98898,1e-05,1.97783]
[1777640152756,37.0,77952.96,0.0,-0.98903,1e-05,1.97091]
[1777640153275,37.0,77952.96,0.0,-0.98903,1e-05,1.97091]
[1777640153326,37.0,77952.96,0.0,-0.98903,1e-05,1.97091]
[1777640153555,37.0,77952.96,0.0,-0.98903,1e-05,1.97091]
[1777640153576,37.0,77952.96,0.0,-0.98903,1e-05,1.97091]
[1777640153763,37.0,77952.4,0.0,-0.98903,1e-05,1.96989]
[1777640158798,37.0,77951.62,0.0,-0.98904,1e-05,1.96848]
[1777640163833,37.0,77950.58,0.0,-0.98906,1e-05,1.96659]
[1777640164501,37.0,77950.58,0.0,-0.98906,1e-05,1.96659]
[1777640164581,37.0,77950.58,0.0,-0.98906,1e-05,1.96659]
[1777640169875,37.0,77951.19,0.0,-0.98905,1e-05,1.9677]
[1777640174909,37.0,77950.98,0.0,-0.98905,1e-05,1.96732]
[1777640177931,37.0,77954.85,0.0,-0.98901,1e-05,1.97434]
[1777640178949,37.0,77954.85,0.0,-0.98901,1e-05,1.97434]
[1777640179076,37.0,77954.85,0.0,-0.98901,1e-05,1.97434]
[1777640179926,37.0,77955.16,0.0,-0.989,1e-05,1.9749]
[1777640180077,37.0,77955.16,0.0,-0.989,1e-05,1.9749]
[1777640180178,37.0,77956.74,0.0,-0.98898,1e-05,1.97778]
[1777640185987,37.0,77957.4,0.0,-0.98898,1e-05,1.97898]
[1777640189508,37.0,77957.58,0.0,-0.98898,1e-05,1.97931]
[1777640189579,37.0,77957.58,0.0,-0.98898,1e-05,1.97931]
[1777640193726,37.0,77957.49,0.0,-0.98898,1e-05,1.97759]
[1777640199131,37.0,77958.44,0.0,-0.98897,1e-05,1.97932]
[1777640199335,37.0,77959.75,0.0,-0.98896,1e-05,1.9817]
[1777640199670,37.0,77959.75,0.0,-0.98896,1e-05,1.9817]
[1777640199828,37.0,77959.75,0.0,-0.98896,1e-05,1.9817]
[1777640200085,37.0,77962.85,0.0,-0.98892,1e-05,1.98736]
[1777640203105,37.0,77966.92,0.0,-0.98888,1e-05,1.99481]
[1777640204329,37.0,77966.02,0.0,-0.98889,1e-05,1.99316]
[1777640204579,37.0,77966.02,0.0,-0.98889,1e-05,1.99316]
[1777640210155,37.0,77966.79,0.0,-0.98888,1e-05,1.99457]
[1777640210470,37.0,77966.79,0.0,-0.98888,1e-05,1.99457]
[1777640210577,37.0,77966.79,0.0,-0.98888,1e-05,1.99457]
[1777640210993,37.0,77966.79,0.0,-0.98888,1e-05,1.99457]
[1777640211076,37.0,77966.79,0.0,-0.98888,1e-05,1.99457]
[1777640211162,37.0,77966.62,0.0,-0.98888,1e-05,1.99426]
[1777640216197,37.0,77966.9,0.0,-0.98888,1e-05,1.99477]
[1777640221232,37.0,77966.68,0.0,-0.98888,1e-05,1.99437]
[1777640224918,37.0,77967.43,0.0,-0.98887,1e-05,1.99574]
[1777640225078,37.0,77967.43,0.0,-0.98887,1e-05,1.99574]
[1777640227253,37.0,77966.17,0.0,-0.98888,1e-05,1.99343]
[1777640227324,37.0,77966.17,0.0,-0.98888,1e-05,1.99343]
[1777640227334,37.0,77966.63,0.0,-0.98888,1e-05,1.99428]
[1777640231309,37.0,77966.18,0.0,-0.98888,1e-05,1.99345]
[1777640231327,37.0,77966.18,0.0,-0.98888,1e-05,1.99345]
[1777640237344,37.0,77967.03,0.0,-0.98887,1e-05,1.99501]
[1777640238333,37.0,77967.03,0.0,-0.98887,1e-05,1.99501]
[1777640238575,37.0,77967.03,0.0,-0.98887,1e-05,1.99501]
[1777640238677,37.0,77967.03,0.0,-0.98887,1e-05,1.99501]
[1777640238825,37.0,77967.03,0.0,-0.98887,1e-05,1.99501]
[1777640238872,37.0,77967.43,0.0,-0.98887,1e-05,1.99574]
[1777640241372,37.0,77973.39,0.0,-0.9888,1e-05,2.00669]
[1777640242711,37.0,77973.39,0.0,-0.9888,1e-05,2.00669]
[1777640242826,37.0,77973.39,0.0,-0.9888,1e-05,2.00669]
[1777640247414,37.0,77980.23,0.0,-0.98872,1e-05,2.01932]
[1777640249233,37.0,77980.23,0.0,-0.98872,1e-05,2.01932]
[1777640249326,37.0,77980.57,0.0,-0.98872,1e-05,2.01995]
[1777640249846,37.0,77980.57,0.0,-0.98872,1e-05,2.01995]
[1777640250075,37.0,77980.57,0.0,-0.98872,1e-05,2.01995]
[1777640250176,37.0,77980.77,0.0,-0.98871,1e-05,2.02032]
[1777640255473,37.0,77981.73,0.0,-0.98871,1e-05,2.02052]
[1777640257307,37.0,77981.73,0.0,-0.98871,1e-05,2.02052]
[1777640257325,37.0,77981.73,0.0,-0.98871,1e-05,2.02052]
[1777640260582,37.0,77983.6,0.0,-0.98869,1e-05,2.02398]
[1777640262143,37.0,77984.17,0.0,-0.98868,1e-05,2.02504]
[1777640262166,37.0,77985.71,0.0,-0.98866,1e-05,2.0279]
[1777640262326,37.0,77985.71,0.0,-0.98866,1e-05,2.0279]
[1777640264207,37.0,77985.76,0.0,-0.98866,1e-05,2.02799]
[1777640264324,37.0,77985.27,0.0,-0.98867,1e-05,2.02708]
[1777640269575,37.0,77985.35,0.0,-0.98867,1e-05,2.02723]
[1777640272225,37.0,77987.56,0.0,-0.98864,1e-05,2.03133]
[1777640272325,37.0,77985.04,0.0,-0.98867,1e-05,2.02665]
[1777640273060,37.0,77985.04,0.0,-0.98867,1e-05,2.02665]
[1777640273074,37.0,77985.04,0.0,-0.98867,1e-05,2.02665]
[1777640273090,37.0,77985.32,0.0,-0.98867,1e-05,2.02717]
[1777640278612,37.0,77985.11,0.0,-0.98867,1e-05,2.02678]
[1777640278827,37.0,77985.11,0.0,-0.98867,1e-05,2.02678]
[1777640283860,37.0,77986.76,0.0,-0.98865,1e-05,2.02985]
[1777640284077,37.0,77986.76,0.0,-0.98865,1e-05,2.02985]
[1777640284679,37.0,77983.32,0.0,-0.98869,1e-05,2.02346]
[1777640285429,37.0,77983.32,0.0,-0.98869,1e-05,2.02346]
[1777640285575,37.0,77983.32,0.0,-0.98869,1e-05,2.02346]
[1777640285686,37.0,77981.36,0.0,-0.98872,1e-05,2.01983]
[1777640286693,37.0,77978.01,0.0,-0.98876,1e-05,2.01364]
[1777640288191,37.0,77978.01,0.0,-0.98876,1e-05,2.01364]
[1777640288325,37.0,77977.25,0.0,-0.98876,1e-05,2.01224]
[1777640294748,37.0,77977.39,0.0,-0.98876,1e-05,2.01249]
[1777640296371,37.0,77977.39,0.0,-0.98876,1e-05,2.01249]
[1777640296577,37.0,77977.39,0.0,-0.98876,1e-05,2.01249]
[1777640296969,37.0,77977.39,0.0,-0.98876,1e-05,2.01249]
[1777640297080,37.0,77977.39,0.0,-0.98876,1e-05,2.01249]
[1777640297182,37.0,77977.39,0.0,-0.98876,1e-05,2.01249]
[1777640302805,37.0,77973.61,0.0,-0.98881,1e-05,2.00553]
[1777640305268,37.0,77971.67,0.0,-0.98883,1e-05,2.00196]
[1777640307525,37.0,77969.09,0.0,-0.98886,1e-05,1.99722]
[1777640307575,37.0,77969.09,0.0,-0.98886,1e-05,1.99722]
[1777640312833,37.0,77968.33,0.0,-0.98888,1e-05,1.99427]
[1777640313067,37.0,77968.33,0.0,-0.98888,1e-05,1.99427]
[1777640313081,37.0,77968.33,0.0,-0.98888,1e-05,1.99427]
[1777640313169,37.0,77968.1,0.0,-0.98888,1e-05,1.99385]
[1777640319311,37.0,77968.07,0.0,-0.98888,1e-05,1.99379]
[1777640319923,37.0,77984.81,0.0,-0.98868,1e-05,2.02465]
[1777640321938,37.0,77982.17,0.0,-0.98871,1e-05,2.01976]
[1777640323028,37.0,77982.17,0.0,-0.98871,1e-05,2.01976]
[1777640328987,37.0,77982.06,0.0,-0.98872,1e-05,2.01955]
[1777640332789,37.0,77982.92,0.0,-0.98871,1e-05,2.02114]
[1777640332836,37.0,77982.92,0.0,-0.98871,1e-05,2.02114]
[1777640338056,37.0,77983.54,0.0,-0.9887,1e-05,2.02229]
[1777640338806,37.0,77983.54,0.0,-0.9887,1e-05,2.02229]
[1777640338827,37.0,77983.54,0.0,-0.9887,1e-05,2.02229]
[1777640340071,37.0,77983.46,0.0,-0.9887,1e-05,2.02214]
[1777640345263,37.0,77983.57,0.0,-0.9887,1e-05,2.02235]
[1777640346127,37.0,77973.84,0.0,-0.98881,1e-05,2.00438]
[1777640347134,37.0,77979.87,0.0,-0.98874,1e-05,2.0155]
[1777640349012,37.0,77980.62,0.0,-0.98873,1e-05,2.01689]
[1777640354184,37.0,77982.46,0.0,-0.98871,1e-05,2.02029]
[1777640356198,37.0,77978.81,0.0,-0.98875,1e-05,2.01354]
[1777640357205,37.0,77972.73,0.0,-0.98883,1e-05,2.00234]
[1777640358568,37.0,77973.48,0.0,-0.98882,1e-05,2.00372]
[1777640358577,37.0,77973.48,0.0,-0.98882,1e-05,2.00372]
[1777640359917,37.0,77974.37,0.0,-0.98881,1e-05,2.00536]
[1777640360074,37.0,77974.37,0.0,-0.98881,1e-05,2.00536]
[1777640360226,37.0,77975.93,0.0,-0.98879,1e-05,2.00823]
[1777640361233,37.0,77970.68,0.0,-0.98885,1e-05,1.99858]
[1777640362240,37.0,77962.79,0.0,-0.98894,1e-05,1.98414]
[1777640362548,37.0,77962.79,0.0,-0.98894,1e-05,1.98414]
[1777640362581,37.0,77962.79,0.0,-0.98894,1e-05,1.98414]
[1777640363247,37.0,77963.3,0.0,-0.98893,1e-05,1.98507]
[1777640365261,37.0,77959.94,0.0,-0.98897,1e-05,1.97894]
[1777640370297,37.0,77952.96,0.0,-0.98905,1e-05,1.96626]
[1777640371304,37.0,77949.14,0.0,-0.98911,1e-05,1.95781]
[1777640373910,37.0,77947.68,0.0,-0.98912,1e-05,1.95518]
[1777640374086,37.0,77947.68,0.0,-0.98912,1e-05,1.95518]
[1777640377125,37.0,77944.82,0.0,-0.98915,1e-05,1.95002]
[1777640377325,37.0,77944.82,0.0,-0.98915,1e-05,1.95002]
[1777640377345,37.0,77944.52,0.0,-0.98916,1e-05,1.94948]
[1777640379360,37.0,77940.83,0.0,-0.9892,1e-05,1.94285]
[1777640380568,37.0,77940.75,0.0,-0.9892,1e-05,1.94271]
[1777640380579,37.0,77940.75,0.0,-0.9892,1e-05,1.94271]
[1777640383388,37.0,77933.84,0.0,-0.98928,1e-05,1.93034]
[1777640385842,37.0,77934.58,0.0,-0.98927,1e-05,1.93166]
[1777640386076,37.0,77934.58,0.0,-0.98927,1e-05,1.93166]
[1777640386547,37.0,77934.75,0.0,-0.98927,1e-05,1.93197]
[1777640386577,37.0,77934.75,0.0,-0.98927,1e-05,1.93197]
[1777640386648,37.0,77934.81,0.0,-0.98927,1e-05,1.93207]
[1777640387418,37.0,77929.77,0.0,-0.98932,1e-05,1.92309]
[1777640388425,37.0,77924.21,0.0,-0.98939,1e-05,1.91321]
[1777640389431,37.0,77918.29,0.0,-0.98945,1e-05,1.90274]
[1777640391446,37.0,77903.86,0.0,-0.98961,1e-05,1.87741]
[1777640392502,37.0,77903.86,0.0,-0.98961,1e-05,1.87741]
[1777640392609,37.0,77894.31,0.0,-0.98971,1e-05,1.8608]
[1777640393461,37.0,77887.01,0.0,-0.98979,1e-05,1.84818]
[1777640394469,37.0,77884.19,0.0,-0.98982,1e-05,1.84332]
[1777640396319,37.0,77884.19,0.0,-0.98982,1e-05,1.84332]
[1777640401518,37.0,77889.54,0.0,-0.98977,1e-05,1.85254]
[1777640402526,37.0,77898.77,0.0,-0.98967,1e-05,1.86854]
[1777640403533,37.0,77919.4,0.0,-0.98944,1e-05,1.9047]
[1777640404539,37.0,77933.05,0.0,-0.98929,1e-05,1.92893]
[1777640405547,37.0,77941.41,0.0,-0.98919,1e-05,1.94389]
[1777640406554,37.0,77946.29,0.0,-0.98914,1e-05,1.95267]
[1777640407560,37.0,77950.55,0.0,-0.98909,1e-05,1.96036]
[1777640408568,37.0,77957.14,0.0,-0.98901,1e-05,1.9723]
[1777640411590,37.0,77961.81,0.0,-0.98896,1e-05,1.98079]
[1777640412597,37.0,77956.16,0.0,-0.98902,1e-05,1.97052]
[1777640413604,37.0,77960.01,0.0,-0.98898,1e-05,1.97752]
[1777640415618,37.0,77963.65,0.0,-0.98894,1e-05,1.98415]
[1777640418639,37.0,77967.51,0.0,-0.98889,1e-05,1.9912]
[1777640420653,37.0,77972.13,0.0,-0.98884,1e-05,1.99967]
[1777640421660,37.0,77967.58,0.0,-0.98889,1e-05,1.99133]
[1777640422667,37.0,77963.83,0.0,-0.98894,1e-05,1.98448]
[1777640424267,37.0,77963.83,0.0,-0.98894,1e-05,1.98448]
[1777640424325,37.0,77963.83,0.0,-0.98894,1e-05,1.98448]
[1777640424681,37.0,77973.61,0.0,-0.98882,1e-05,2.00239]
[1777640425688,37.0,77982.9,0.0,-0.98871,1e-05,2.01953]
[1777640426695,37.0,77980.4,0.0,-0.98874,1e-05,2.01491]
[1777640427464,37.0,77980.4,0.0,-0.98874,1e-05,2.01491]
[1777640427577,37.0,77980.4,0.0,-0.98874,1e-05,2.01491]
[1777640427702,37.0,77977.0,0.0,-0.98878,1e-05,2.00863]
[1777640429590,37.0,77976.34,0.0,-0.98879,1e-05,2.00742]
[1777640429827,37.0,77976.34,0.0,-0.98879,1e-05,2.00742]
[1777640429877,37.0,77980.84,0.0,-0.98874,1e-05,2.01572]
[1777640431019,37.0,77980.84,0.0,-0.98874,1e-05,2.01572]
[1777640431075,37.0,77980.84,0.0,-0.98874,1e-05,2.01572]
[1777640431077,37.0,77984.24,0.0,-0.98871,1e-05,2.02043]
[1777640432873,37.0,77983.91,0.0,-0.98871,1e-05,2.01982]
[1777640432957,37.0,77999.98,0.0,-0.98852,1e-05,2.04975]
[1777640433745,37.0,78006.62,0.0,-0.98844,1e-05,2.06222]
[1777640434752,37.0,78004.17,0.0,-0.98847,1e-05,2.05761]
[1777640436325,37.0,78004.17,0.0,-0.98847,1e-05,2.05761]
[1777640436784,37.0,78012.11,0.0,-0.98838,1e-05,2.07257]
[1777640438798,37.0,78022.57,0.0,-0.98825,1e-05,2.09242]
[1777640439805,37.0,78033.86,0.0,-0.98811,1e-05,2.114]
[1777640440813,37.0,78034.84,0.0,-0.9881,1e-05,2.11589]
[1777640442826,37.0,78030.26,0.0,-0.98816,1e-05,2.1071]
[1777640447861,37.0,78032.29,0.0,-0.98813,1e-05,2.11099]
[1777640450126,37.0,78032.38,0.0,-0.98813,1e-05,2.11116]
[1777640450325,37.0,78032.38,0.0,-0.98813,1e-05,2.11116]
[1777640451889,37.0,78027.65,0.0,-0.98819,1e-05,2.10211]
[1777640452812,37.0,78027.65,0.0,-0.98819,1e-05,2.10211]
[1777640452825,37.0,78027.65,0.0,-0.98819,1e-05,2.10211]
[1777640452897,37.0,78027.98,0.0,-0.98818,1e-05,2.10274]
[1777640458943,37.0,78026.71,0.0,-0.9882,1e-05,2.10031]
[1777640461616,37.0,78027.66,0.0,-0.98819,1e-05,2.10213]
[1777640461731,37.0,78027.66,0.0,-0.98819,1e-05,2.10213]
[1777640464986,37.0,78035.8,0.0,-0.98809,1e-05,2.11773]
[1777640470023,37.0,78036.31,0.0,-0.98808,1e-05,2.11871]
[1777640472038,37.0,78041.26,0.0,-0.98802,1e-05,2.12825]
[1777640473035,37.0,78041.26,0.0,-0.98802,1e-05,2.12825]
[1777640473075,37.0,78041.26,0.0,-0.98802,1e-05,2.12825]
[1777640474929,37.0,78042.76,0.0,-0.988,1e-05,2.13115]
[1777640475077,37.0,78042.76,0.0,-0.988,1e-05,2.13115]
[1777640475128,37.0,78042.9,0.0,-0.988,1e-05,2.13142]
[1777640481106,37.0,78037.89,0.0,-0.98806,1e-05,2.12175]
[1777640482022,37.0,78037.89,0.0,-0.98806,1e-05,2.12175]
[1777640482075,37.0,78037.89,0.0,-0.98806,1e-05,2.12175]
[1777640483120,37.0,78030.11,0.0,-0.98816,1e-05,2.10681]
[1777640485049,37.0,78030.22,0.0,-0.98816,1e-05,2.10703]
[1777640485076,37.0,78030.22,0.0,-0.98816,1e-05,2.10703]
[1777640485134,37.0,78030.99,0.0,-0.98815,1e-05,2.1085]
[1777640487825,37.0,78029.19,0.0,-0.98817,1e-05,2.10505]
[1777640488075,37.0,78029.19,0.0,-0.98817,1e-05,2.10505]
[1777640493190,37.0,78030.06,0.0,-0.98817,1e-05,2.1051]
[1777640495115,37.0,78029.19,0.0,-0.98818,1e-05,2.10343]
[1777640495325,37.0,78029.19,0.0,-0.98818,1e-05,2.10343]
[1777640496719,37.0,78030.23,0.0,-0.98817,1e-05,2.10542]
[1777640496832,37.0,78030.23,0.0,-0.98817,1e-05,2.10542]
[1777640497219,37.0,78030.72,0.0,-0.98816,1e-05,2.10636]
[1777640502263,37.0,78033.61,0.0,-0.98812,1e-05,2.1119]
[1777640503271,37.0,78033.61,0.0,-0.98812,1e-05,2.1119]
[1777640503326,37.0,78033.61,0.0,-0.98812,1e-05,2.1119]
[1777640503376,37.0,78043.63,0.0,-0.988,1e-05,2.13119]
[1777640504277,37.0,78054.55,0.0,-0.98786,1e-05,2.15238]
[1777640505286,37.0,78062.22,0.0,-0.98777,1e-05,2.16736]
[1777640507525,37.0,78060.31,0.0,-0.98779,1e-05,2.16362]
[1777640507574,37.0,78060.5,0.0,-0.98779,1e-05,2.16399]
[1777640509416,37.0,78060.34,0.0,-0.98779,1e-05,2.16368]
[1777640509496,37.0,78060.0,0.0,-0.9878,1e-05,2.16301]
[1777640509575,37.0,78060.0,0.0,-0.9878,1e-05,2.16301]
[1777640512333,37.0,78064.75,0.0,-0.98774,1e-05,2.17232]
[1777640513343,37.0,78079.32,0.0,-0.98755,1e-05,2.20105]
[1777640514349,37.0,78094.61,0.0,-0.98736,1e-05,2.23153]
[1777640515356,37.0,78099.42,0.0,-0.98729,1e-05,2.24119]
[1777640517370,37.0,78103.32,0.0,-0.98724,1e-05,2.24904]
[1777640519076,37.0,78104.24,0.0,-0.98723,1e-05,2.2509]
[1777640521078,37.0,78104.86,0.0,-0.98722,1e-05,2.25215]
[1777640523416,37.0,78118.35,0.0,-0.98705,1e-05,2.27952]
[1777640524422,37.0,78125.52,0.0,-0.98695,1e-05,2.29417]
[1777640526437,37.0,78118.08,0.0,-0.98705,1e-05,2.27897]
[1777640527444,37.0,78112.7,0.0,-0.98712,1e-05,2.26802]
[1777640528450,37.0,78105.8,0.0,-0.98721,1e-05,2.25405]
[1777640530465,37.0,78104.28,0.0,-0.98723,1e-05,2.25098]
[1777640530672,37.0,78104.28,0.0,-0.98723,1e-05,2.25098]
[1777640530825,37.0,78104.28,0.0,-0.98723,1e-05,2.25098]
[1777640534492,37.0,78107.84,0.0,-0.98718,1e-05,2.25818]
[1777640534723,37.0,78107.84,0.0,-0.98718,1e-05,2.25818]
[1777640534825,37.0,78107.84,0.0,-0.98718,1e-05,2.25818]
[1777640535117,37.0,78107.84,0.0,-0.98718,1e-05,2.25818]
[1777640535324,37.0,78107.84,0.0,-0.98718,1e-05,2.25818]
[1777640535500,37.0,78105.56,0.0,-0.98721,1e-05,2.25357]
[1777640540535,37.0,78098.22,0.0,-0.98731,1e-05,2.23878]
[1777640541329,37.0,78098.22,0.0,-0.98731,1e-05,2.23878]
[1777640541573,37.0,78098.22,0.0,-0.98731,1e-05,2.23878]
[1777640541594,37.0,78092.88,0.0,-0.98738,1e-05,2.22807]
[1777640544128,37.0,78092.42,0.0,-0.98738,1e-05,2.22715]
[1777640544325,37.0,78092.42,0.0,-0.98738,1e-05,2.22715]
[1777640544563,37.0,78092.17,0.0,-0.98739,1e-05,2.22665]
[1777640549598,37.0,78091.49,0.0,-0.9874,1e-05,2.22529]
[1777640554633,37.0,78090.56,0.0,-0.98742,1e-05,2.22174]
[1777640557015,37.0,78090.34,0.0,-0.98742,1e-05,2.22131]
[1777640557078,37.0,78090.34,0.0,-0.98742,1e-05,2.22131]
[1777640557179,37.0,78097.69,0.0,-0.98732,1e-05,2.23602]
[1777640557654,37.0,78113.11,0.0,-0.98712,1e-05,2.26715]
[1777640558660,37.0,78118.21,0.0,-0.98706,1e-05,2.27752]
[1777640560675,37.0,78122.87,0.0,-0.98699,1e-05,2.28703]
[1777640563315,37.0,78124.61,0.0,-0.98697,1e-05,2.29059]
[1777640563325,37.0,78124.61,0.0,-0.98697,1e-05,2.29059]
[1777640563416,37.0,78124.76,0.0,-0.98697,1e-05,2.2909]
[1777640568731,37.0,78123.96,0.0,-0.98698,1e-05,2.28926]
[1777640573074,37.0,78125.07,0.0,-0.98697,1e-05,2.29153]
[1777640577137,37.0,78124.24,0.0,-0.98698,1e-05,2.28983]
[1777640577326,37.0,78124.24,0.0,-0.98698,1e-05,2.28983]
[1777640577427,37.0,78122.92,0.0,-0.98699,1e-05,2.28713]
[1777640578803,37.0,78126.23,0.0,-0.98695,1e-05,2.29391]
[1777640579810,37.0,78117.88,0.0,-0.98706,1e-05,2.27685]
[1777640580817,37.0,78119.04,0.0,-0.98705,1e-05,2.27921]
[1777640586625,37.0,78121.81,0.0,-0.98701,1e-05,2.28486]
[1777640586765,37.0,78121.75,0.0,-0.98701,1e-05,2.28474]
[1777640591894,37.0,78121.69,0.0,-0.98701,1e-05,2.28462]
[1777640595663,37.0,78124.13,0.0,-0.98698,1e-05,2.28961]
[1777640595825,37.0,78124.13,0.0,-0.98698,1e-05,2.28961]
[1777640595922,37.0,78123.29,0.0,-0.98699,1e-05,2.28789]
[1777640597656,37.0,78123.29,0.0,-0.98699,1e-05,2.28789]
[1777640597826,37.0,78121.77,0.0,-0.98701,1e-05,2.28478]
[1777640602970,37.0,78119.89,0.0,-0.98703,1e-05,2.28095]
[1777640608008,37.0,78118.91,0.0,-0.98705,1e-05,2.27895]
[1777640611002,37.0,78118.99,0.0,-0.98705,1e-05,2.27911]
[1777640611075,37.0,78118.99,0.0,-0.98705,1e-05,2.27911]
[1777640611103,37.0,78118.78,0.0,-0.98706,1e-05,2.27697]
[1777640612679,37.0,78118.54,0.0,-0.98706,1e-05,2.27648]
[1777640612829,37.0,78118.54,0.0,-0.98706,1e-05,2.27648]
[1777640618077,37.0,78122.37,0.0,-0.98701,1e-05,2.28429]
[1777640621065,37.0,78121.2,0.0,-0.98703,1e-05,2.28191]
[1777640621074,37.0,78121.2,0.0,-0.98703,1e-05,2.28191]
[1777640621097,37.0,78122.73,0.0,-0.98701,1e-05,2.28503]
[1777640622947,37.0,78122.96,0.0,-0.987,1e-05,2.2855]
[1777640623074,37.0,78122.96,0.0,-0.987,1e-05,2.2855]
[1777640628174,37.0,78119.36,0.0,-0.98705,1e-05,2.27815]
[1777640628324,37.0,78119.36,0.0,-0.98705,1e-05,2.27815]
[1777640628425,37.0,78121.63,0.0,-0.98702,1e-05,2.28278]
[1777640631229,37.0,78123.71,0.0,-0.98699,1e-05,2.28703]
[1777640631326,37.0,78123.71,0.0,-0.98699,1e-05,2.28703]
[1777640634194,37.0,78119.71,0.0,-0.98705,1e-05,2.27887]
[1777640636039,37.0,78117.7,0.0,-0.98707,1e-05,2.27477]
[1777640636074,37.0,78117.7,0.0,-0.98707,1e-05,2.27477]
[1777640636208,37.0,78118.39,0.0,-0.98706,1e-05,2.27618]
[1777640638221,37.0,78111.51,0.0,-0.98715,1e-05,2.2622]
[1777640640236,37.0,78113.28,0.0,-0.98713,1e-05,2.26579]
[1777640641754,37.0,78115.65,0.0,-0.9871,1e-05,2.2706]
[1777640641826,37.0,78115.65,0.0,-0.9871,1e-05,2.2706]
[1777640645271,37.0,78119.29,0.0,-0.98705,1e-05,2.27801]
[1777640647609,37.0,78119.76,0.0,-0.98705,1e-05,2.27897]
[1777640647611,37.0,78122.38,0.0,-0.98701,1e-05,2.28431]
[1777640647825,37.0,78122.38,0.0,-0.98701,1e-05,2.28431]
[1777640649531,37.0,78124.1,0.0,-0.98699,1e-05,2.28783]
[1777640649574,37.0,78124.1,0.0,-0.98699,1e-05,2.28783]
[1777640651313,37.0,78120.15,0.0,-0.98704,1e-05,2.27976]
[1777640654732,37.0,78121.52,0.0,-0.98702,1e-05,2.28256]
[1777640654825,37.0,78121.52,0.0,-0.98702,1e-05,2.28256]
[1777640655341,37.0,78122.31,0.0,-0.98701,1e-05,2.28417]
[1777640655754,37.0,78122.31,0.0,-0.98701,1e-05,2.28417]
[1777640655825,37.0,78122.31,0.0,-0.98701,1e-05,2.28417]
[1777640661384,37.0,78121.71,0.0,-0.98702,1e-05,2.28295]
[1777640661766,37.0,78121.71,0.0,-0.98702,1e-05,2.28295]
[1777640661824,37.0,78121.71,0.0,-0.98702,1e-05,2.28295]
[1777640662391,37.0,78122.32,0.0,-0.98701,1e-05,2.28419]
[1777640663185,37.0,78122.32,0.0,-0.98701,1e-05,2.28419]
[1777640663325,37.0,78122.32,0.0,-0.98701,1e-05,2.28419]
[1777640667039,37.0,78125.65,0.0,-0.98697,1e-05,2.291]
[1777640667077,37.0,78125.65,0.0,-0.98697,1e-05,2.291]
[1777640667427,37.0,78121.08,0.0,-0.98703,1e-05,2.28166]
[1777640670448,37.0,78117.89,0.0,-0.98707,1e-05,2.27516]
[1777640671244,37.0,78117.89,0.0,-0.98707,1e-05,2.27516]
[1777640671324,37.0,78117.89,0.0,-0.98707,1e-05,2.27516]
[1777640674372,37.0,78116.12,0.0,-0.9871,1e-05,2.26985]
[1777640674575,37.0,78116.12,0.0,-0.9871,1e-05,2.26985]
[1777640674601,37.0,78117.13,0.0,-0.98709,1e-05,2.2719]
[1777640675153,37.0,78117.13,0.0,-0.98709,1e-05,2.2719]
[1777640675324,37.0,78117.13,0.0,-0.98709,1e-05,2.2719]
[1777640676489,37.0,78121.69,0.0,-0.98703,1e-05,2.28119]
[1777640681524,37.0,78129.43,0.0,-0.98693,1e-05,2.29702]
[1777640682532,37.0,78133.22,0.0,-0.98688,1e-05,2.30481]
[1777640684638,37.0,78136.24,0.0,-0.98684,1e-05,2.31103]
[1777640684739,37.0,78135.91,0.0,-0.98684,1e-05,2.31035]
[1777640684825,37.0,78135.91,0.0,-0.98684,1e-05,2.31035]
[1777640685552,37.0,78136.26,0.0,-0.98684,1e-05,2.31107]
[1777640686561,37.0,78141.6,0.0,-0.98676,1e-05,2.32209]
[1777640687568,37.0,78146.25,0.0,-0.9867,1e-05,2.33173]
[1777640689581,37.0,78153.6,0.0,-0.9866,1e-05,2.34703]
[1777640690590,37.0,78167.76,0.0,-0.98641,1e-05,2.37671]
[1777640691209,37.0,78167.76,0.0,-0.98641,1e-05,2.37671]
[1777640691600,37.0,78173.78,0.0,-0.98632,1e-05,2.38943]
[1777640692607,37.0,78175.83,0.0,-0.9863,1e-05,2.39377]
[1777640693614,37.0,78176.5,0.0,-0.98629,1e-05,2.39519]
[1777640694357,37.0,78176.5,0.0,-0.98629,1e-05,2.39519]
[1777640694622,37.0,78180.02,0.0,-0.98624,1e-05,2.40266]
[1777640695136,37.0,78180.02,0.0,-0.98624,1e-05,2.40266]
[1777640695629,37.0,78185.54,0.0,-0.98616,1e-05,2.41441]
[1777640696635,37.0,78189.78,0.0,-0.9861,1e-05,2.42347]
[1777640698530,37.0,78191.25,0.0,-0.98608,1e-05,2.42662]
[1777640698650,37.0,78190.87,0.0,-0.98609,1e-05,2.4258]
[1777640700664,37.0,78182.28,0.0,-0.98621,1e-05,2.40746]
[1777640701671,37.0,78171.91,0.0,-0.98635,1e-05,2.38547]
[1777640702678,37.0,78166.79,0.0,-0.98642,1e-05,2.37467]
[1777640703686,37.0,78162.2,0.0,-0.98648,1e-05,2.36502]
[1777640704693,37.0,78166.42,0.0,-0.98643,1e-05,2.37389]
[1777640705700,37.0,78172.99,0.0,-0.98634,1e-05,2.38775]
[1777640706727,37.0,78177.96,0.0,-0.98627,1e-05,2.39828]
[1777640708196,37.0,78178.67,0.0,-0.98626,1e-05,2.39979]
[1777640708740,37.0,78190.21,0.0,-0.9861,1e-05,2.42439]
[1777640710754,37.0,78188.24,0.0,-0.98612,1e-05,2.42018]
[1777640711860,37.0,78187.55,0.0,-0.98613,1e-05,2.4187]
[1777640712768,37.0,78187.79,0.0,-0.98613,1e-05,2.41921]
[1777640717479,37.0,78186.01,0.0,-0.98615,1e-05,2.41541]
[1777640717483,37.0,78184.71,0.0,-0.98617,1e-05,2.41264]
[1777640721164,37.0,78187.63,0.0,-0.98613,1e-05,2.41887]
[1777640721199,37.0,78188.04,0.0,-0.98613,1e-05,2.41975]
[1777640726866,37.0,78188.03,0.0,-0.98613,1e-05,2.41973]
[1777640728880,37.0,78184.57,0.0,-0.98617,1e-05,2.41234]
[1777640729887,37.0,78177.59,0.0,-0.98627,1e-05,2.3975]
[1777640730894,37.0,78166.16,0.0,-0.98643,1e-05,2.37335]
[1777640731901,37.0,78159.88,0.0,-0.98653,1e-05,2.3584]
[1777640732908,37.0,78153.72,0.0,-0.98661,1e-05,2.34553]
[1777640734922,37.0,78157.49,0.0,-0.98656,1e-05,2.3534]
[1777640739167,37.0,78155.15,0.0,-0.98659,1e-05,2.34851]
[1777640739331,37.0,78155.15,0.0,-0.98659,1e-05,2.34851]
[1777640739385,37.0,78156.67,0.0,-0.98657,1e-05,2.35169]
[1777640741582,37.0,78155.35,0.0,-0.98659,1e-05,2.34893]
[1777640741826,37.0,78155.45,0.0,-0.98659,1e-05,2.34914]
[1777640743985,37.0,78160.87,0.0,-0.98651,1e-05,2.36048]
[1777640745999,37.0,78156.09,0.0,-0.98658,1e-05,2.35048]
[1777640747009,37.0,78156.09,0.0,-0.98658,1e-05,2.35048]
[1777640747038,37.0,78149.76,0.0,-0.98666,1e-05,2.33728]
[1777640749538,37.0,78152.43,0.0,-0.98663,1e-05,2.34284]
[1777640749541,37.0,78155.22,0.0,-0.98659,1e-05,2.34866]
[1777640750143,37.0,78155.22,0.0,-0.98659,1e-05,2.34866]
[1777640750326,37.0,78155.22,0.0,-0.98659,1e-05,2.34866]
[1777640756077,37.0,78148.8,0.0,-0.98668,1e-05,2.33529]
[1777640758933,37.0,78147.72,0.0,-0.98669,1e-05,2.33304]
[1777640759077,37.0,78147.72,0.0,-0.98669,1e-05,2.33304]
[1777640759094,37.0,78147.72,0.0,-0.98669,1e-05,2.33304]
[1777640760231,37.0,78147.72,0.0,-0.98669,1e-05,2.33304]
[1777640760326,37.0,78147.72,0.0,-0.98669,1e-05,2.33304]
[1777640763126,37.0,78154.51,0.0,-0.9866,1e-05,2.34718]
[1777640764740,37.0,78154.51,0.0,-0.9866,1e-05,2.34718]
[1777640764826,37.0,78154.51,0.0,-0.9866,1e-05,2.34718]
[1777640770175,37.0,78152.55,0.0,-0.98663,1e-05,2.34309]
[1777640772921,37.0,78150.51,0.0,-0.98665,1e-05,2.33884]
[1777640773076,37.0,78150.51,0.0,-0.98665,1e-05,2.33884]
[1777640773196,37.0,78150.25,0.0,-0.98666,1e-05,2.3383]
[1777640774234,37.0,78150.25,0.0,-0.98666,1e-05,2.3383]
[1777640774324,37.0,78150.25,0.0,-0.98666,1e-05,2.3383]
[1777640779678,37.0,78150.15,0.0,-0.98666,1e-05,2.33809]
[1777640779826,37.0,78150.15,0.0,-0.98666,1e-05,2.33809]
[1777640779768,37.0,78150.63,0.0,-0.98665,1e-05,2.33909]
[1777640780260,37.0,78156.64,0.0,-0.98657,1e-05,2.35163]
[1777640781255,37.0,78171.2,0.0,-0.98637,1e-05,2.38221]
[1777640782261,37.0,78178.47,0.0,-0.98627,1e-05,2.39759]
[1777640784276,37.0,78181.11,0.0,-0.98623,1e-05,2.4032]
[1777640785283,37.0,78185.39,0.0,-0.98617,1e-05,2.41231]
[1777640789311,37.0,78191.45,0.0,-0.98609,1e-05,2.42526]
[1777640790318,37.0,78194.55,0.0,-0.98604,1e-05,2.4319]
[1777640795353,37.0,78195.8,0.0,-0.98604,1e-05,2.4328]
[1777640797541,37.0,78196.58,0.0,-0.98603,1e-05,2.43447]
[1777640797576,37.0,78196.58,0.0,-0.98603,1e-05,2.43447]
[1777640803409,37.0,78198.31,0.0,-0.986,1e-05,2.43819]
[1777640807735,37.0,78196.62,0.0,-0.98603,1e-05,2.43456]
[1777640807829,37.0,78196.62,0.0,-0.98603,1e-05,2.43456]
[1777640807784,37.0,78196.19,0.0,-0.98603,1e-05,2.43363]
[1777640808561,37.0,78196.19,0.0,-0.98603,1e-05,2.43363]
[1777640808576,37.0,78196.19,0.0,-0.98603,1e-05,2.43363]
[1777640808663,37.0,78195.86,0.0,-0.98604,1e-05,2.43293]
[1777640814492,37.0,78196.46,0.0,-0.98603,1e-05,2.43421]
[1777640818536,37.0,78193.78,0.0,-0.98607,1e-05,2.42846]
[1777640818577,37.0,78193.78,0.0,-0.98607,1e-05,2.42846]
[1777640818678,37.0,78193.11,0.0,-0.98607,1e-05,2.42703]
[1777640819598,37.0,78193.11,0.0,-0.98607,1e-05,2.42703]
[1777640819827,37.0,78193.11,0.0,-0.98607,1e-05,2.42703]
[1777640822548,37.0,78196.69,0.0,-0.98602,1e-05,2.43471]
[1777640824110,37.0,78197.96,0.0,-0.98601,1e-05,2.43744]
[1777640824325,37.0,78197.96,0.0,-0.98601,1e-05,2.43744]
[1777640824593,37.0,78197.96,0.0,-0.98601,1e-05,2.43744]
[1777640824825,37.0,78197.96,0.0,-0.98601,1e-05,2.43744]
[1777640824829,37.0,78199.09,0.0,-0.98599,1e-05,2.43987]
[1777640828989,37.0,78200.6,0.0,-0.98597,1e-05,2.44312]
[1777640829079,37.0,78200.6,0.0,-0.98597,1e-05,2.44312]
[1777640829227,37.0,78200.6,0.0,-0.98597,1e-05,2.44312]
[1777640829325,37.0,78200.6,0.0,-0.98597,1e-05,2.44312]
[1777640829599,37.0,78199.87,0.0,-0.98598,1e-05,2.44154]
[1777640834634,37.0,78201.04,0.0,-0.98596,1e-05,2.44406]
[1777640838651,37.0,78201.0,0.0,-0.98596,1e-05,2.44398]
[1777640838826,37.0,78201.0,0.0,-0.98596,1e-05,2.44398]
[1777640838805,37.0,78201.13,0.0,-0.98596,1e-05,2.44426]
[1777640839669,37.0,78201.8,0.0,-0.98595,1e-05,2.4457]
[1777640840462,37.0,78201.8,0.0,-0.98595,1e-05,2.4457]
[1777640840575,37.0,78201.8,0.0,-0.98595,1e-05,2.4457]
[1777640842690,37.0,78196.53,0.0,-0.98603,1e-05,2.43436]
[1777640843412,37.0,78196.53,0.0,-0.98603,1e-05,2.43436]
[1777640843577,37.0,78196.53,0.0,-0.98603,1e-05,2.43436]
[1777640843697,37.0,78191.69,0.0,-0.98609,1e-05,2.42399]
[1777640843997,37.0,78191.69,0.0,-0.98609,1e-05,2.42399]
[1777640844075,37.0,78191.69,0.0,-0.98609,1e-05,2.42399]
[1777640844703,37.0,78191.25,0.0,-0.9861,1e-05,2.42305]
[1777640847322,37.0,78190.37,0.0,-0.98611,1e-05,2.42116]
[1777640847575,37.0,78190.37,0.0,-0.98611,1e-05,2.42116]
[1777640852760,37.0,78187.21,0.0,-0.98617,1e-05,2.41263]
[1777640854649,37.0,78188.61,0.0,-0.98615,1e-05,2.41562]
[1777640854825,37.0,78188.61,0.0,-0.98615,1e-05,2.41562]
[1777640854926,37.0,78188.29,0.0,-0.98615,1e-05,2.41494]
[1777640855174,37.0,78188.29,0.0,-0.98615,1e-05,2.41494]
[1777640855325,37.0,78188.29,0.0,-0.98615,1e-05,2.41494]
[1777640860816,37.0,78186.42,0.0,-0.98618,1e-05,2.41095]
[1777640861728,37.0,78186.42,0.0,-0.98618,1e-05,2.41095]
[1777640861829,37.0,78186.42,0.0,-0.98618,1e-05,2.41095]
[1777640861918,37.0,78185.74,0.0,-0.98619,1e-05,2.4095]
[1777640863217,37.0,78185.11,0.0,-0.9862,1e-05,2.40816]
[1777640863324,37.0,78185.11,0.0,-0.9862,1e-05,2.40816]
[1777640867535,37.0,78184.74,0.0,-0.9862,1e-05,2.40737]
[1777640867577,37.0,78184.74,0.0,-0.9862,1e-05,2.40737]
[1777640867866,37.0,78184.97,0.0,-0.9862,1e-05,2.40786]
[1777640868406,37.0,78184.97,0.0,-0.9862,1e-05,2.40786]
[1777640868581,37.0,78184.97,0.0,-0.9862,1e-05,2.40786]
[1777640873908,37.0,78186.46,0.0,-0.98618,1e-05,2.41103]
[1777640874863,37.0,78186.46,0.0,-0.98618,1e-05,2.41103]
[1777640874914,37.0,78186.9,0.0,-0.98617,1e-05,2.41197]
[1777640875083,37.0,78186.9,0.0,-0.98617,1e-05,2.41197]
[1777640875922,37.0,78184.94,0.0,-0.9862,1e-05,2.4078]
[1777640876376,37.0,78184.94,0.0,-0.9862,1e-05,2.4078]
[1777640876576,37.0,78184.94,0.0,-0.9862,1e-05,2.4078]
[1777640882326,37.0,78184.12,0.0,-0.98621,1e-05,2.40605]
[1777640882578,37.0,78184.12,0.0,-0.98621,1e-05,2.40605]
[1777640882680,37.0,78184.21,0.0,-0.98621,1e-05,2.40624]
[1777640883511,37.0,78184.21,0.0,-0.98621,1e-05,2.40624]
[1777640883574,37.0,78184.21,0.0,-0.98621,1e-05,2.40624]
[1777640883652,37.0,78181.69,0.0,-0.98624,1e-05,2.40088]
[1777640885992,37.0,78185.73,0.0,-0.98619,1e-05,2.40948]
[1777640887356,37.0,78185.73,0.0,-0.98619,1e-05,2.40948]
[1777640887575,37.0,78185.73,0.0,-0.98619,1e-05,2.40948]
[1777640887676,37.0,78185.61,0.0,-0.98619,1e-05,2.40922]
[1777640888014,37.0,78189.71,0.0,-0.98613,1e-05,2.41797]
[1777640889018,37.0,78194.44,0.0,-0.98607,1e-05,2.42809]
[1777640890523,37.0,78194.44,0.0,-0.98607,1e-05,2.42809]
[1777640890576,37.0,78194.44,0.0,-0.98607,1e-05,2.42809]
[1777640893046,37.0,78191.68,0.0,-0.9861,1e-05,2.42218]
[1777640894107,37.0,78191.68,0.0,-0.9861,1e-05,2.42218]
[1777640894328,37.0,78191.68,0.0,-0.9861,1e-05,2.42218]
[1777640894353,37.0,78189.88,0.0,-0.98613,1e-05,2.41833]
[1777640896340,37.0,78188.19,0.0,-0.98615,1e-05,2.41472]
[1777640896575,37.0,78188.19,0.0,-0.98615,1e-05,2.41472]
[1777640901574,37.0,78186.72,0.0,-0.98617,1e-05,2.41159]
[1777640901825,37.0,78186.72,0.0,-0.98617,1e-05,2.41159]
[1777640901916,37.0,78187.67,0.0,-0.98616,1e-05,2.41361]
[1777640903853,37.0,78187.91,0.0,-0.98616,1e-05,2.41413]
[1777640904075,37.0,78189.61,0.0,-0.98613,1e-05,2.41776]
[1777640909158,37.0,78187.42,0.0,-0.98616,1e-05,2.41308]
[1777640914826,37.0,78187.56,0.0,-0.98617,1e-05,2.4116]
[1777640916698,37.0,78187.88,0.0,-0.98617,1e-05,2.41228]
[1777640916825,37.0,78187.88,0.0,-0.98617,1e-05,2.41228]
[1777640920375,37.0,78189.52,0.0,-0.98614,1e-05,2.41578]
[1777640920578,37.0,78189.52,0.0,-0.98614,1e-05,2.41578]
[1777640921242,37.0,78192.44,0.0,-0.9861,1e-05,2.42202]
[1777640925269,37.0,78189.29,0.0,-0.98615,1e-05,2.41529]
[1777640926508,37.0,78189.29,0.0,-0.98615,1e-05,2.41529]
[1777640926577,37.0,78189.29,0.0,-0.98615,1e-05,2.41529]
[1777640931312,37.0,78186.37,0.0,-0.98619,1e-05,2.40906]
[1777640932762,37.0,78186.37,0.0,-0.98619,1e-05,2.40906]
[1777640932825,37.0,78186.37,0.0,-0.98619,1e-05,2.40906]
[1777640938361,37.0,78187.21,0.0,-0.98618,1e-05,2.41085]
[1777640941383,37.0,78184.33,0.0,-0.98622,1e-05,2.40472]
[1777640942390,37.0,78182.37,0.0,-0.98624,1e-05,2.40055]
[1777640943583,37.0,78182.37,0.0,-0.98624,1e-05,2.40055]
[1777640944911,37.0,78182.1,0.0,-0.98625,1e-05,2.39998]
[1777640945009,37.0,78181.62,0.0,-0.98626,1e-05,2.39896]
[1777640945243,37.0,78181.62,0.0,-0.98626,1e-05,2.39896]
[1777640946417,37.0,78187.14,0.0,-0.98618,1e-05,2.4107]
[1777640947068,37.0,78187.14,0.0,-0.98618,1e-05,2.4107]
[1777640947080,37.0,78187.14,0.0,-0.98618,1e-05,2.4107]
[1777640947425,37.0,78191.51,0.0,-0.98612,1e-05,2.42003]
[1777640948325,37.0,78191.51,0.0,-0.98612,1e-05,2.42003]
[1777640948432,37.0,78190.01,0.0,-0.98614,1e-05,2.41683]
[1777640950446,37.0,78187.94,0.0,-0.98617,1e-05,2.41241]
[1777640951453,37.0,78189.87,0.0,-0.98614,1e-05,2.41653]
[1777640952311,37.0,78189.87,0.0,-0.98614,1e-05,2.41653]
[1777640952460,37.0,78191.47,0.0,-0.98612,1e-05,2.41995]
[1777640958502,37.0,78192.92,0.0,-0.9861,1e-05,2.42305]
[1777640959509,37.0,78195.59,0.0,-0.98606,1e-05,2.42877]
[1777640960333,37.0,78195.59,0.0,-0.98606,1e-05,2.42877]
[1777640960716,37.0,78199.19,0.0,-0.98601,1e-05,2.4365]
[1777640962846,37.0,78200.64,0.0,-0.98599,1e-05,2.43961]
[1777640962936,37.0,78203.02,0.0,-0.98595,1e-05,2.44474]
[1777640963076,37.0,78203.02,0.0,-0.98595,1e-05,2.44474]
[1777640964329,37.0,78202.78,0.0,-0.98596,1e-05,2.44422]
[1777640964543,37.0,78202.95,0.0,-0.98596,1e-05,2.44459]
[1777640969579,37.0,78200.71,0.0,-0.98599,1e-05,2.43977]
[1777640974614,37.0,78203.13,0.0,-0.98596,1e-05,2.44318]
[1777640975976,37.0,78203.13,0.0,-0.98596,1e-05,2.44318]
[1777640976019,37.0,78202.49,0.0,-0.98597,1e-05,2.4418]
[1777640977079,37.0,78202.82,0.0,-0.98597,1e-05,2.44251]
[1777640977266,37.0,78202.82,0.0,-0.98597,1e-05,2.44251]
[1777640977323,37.0,78202.82,0.0,-0.98597,1e-05,2.44251]
[1777640977634,37.0,78199.72,0.0,-0.98601,1e-05,2.43584]
[1777640978642,37.0,78193.5,0.0,-0.9861,1e-05,2.4225]
[1777640979971,37.0,78193.5,0.0,-0.9861,1e-05,2.4225]
[1777640980024,37.0,78189.79,0.0,-0.98615,1e-05,2.41458]
[1777640980074,37.0,78189.79,0.0,-0.98615,1e-05,2.41458]
[1777640982670,37.0,78186.16,0.0,-0.9862,1e-05,2.40684]
[1777640987705,37.0,78186.19,0.0,-0.9862,1e-05,2.4069]
[1777640990326,37.0,78186.7,0.0,-0.98619,1e-05,2.40799]
[1777640990727,37.0,78186.23,0.0,-0.9862,1e-05,2.40699]
[1777640991534,37.0,78186.23,0.0,-0.9862,1e-05,2.40699]
[1777640991575,37.0,78186.23,0.0,-0.9862,1e-05,2.40699]
[1777640996770,37.0,78186.3,0.0,-0.9862,1e-05,2.40714]
[1777640997778,37.0,78190.14,0.0,-0.98615,1e-05,2.41532]
[1777640999544,37.0,78190.7,0.0,-0.98614,1e-05,2.41652]
[1777640999575,37.0,78190.7,0.0,-0.98614,1e-05,2.41652]
[1777641002253,37.0,78191.7,0.0,-0.98612,1e-05,2.41866]
[1777641002325,37.0,78191.7,0.0,-0.98612,1e-05,2.41866]
[1777641002814,37.0,78191.8,0.0,-0.98612,1e-05,2.41887]
[1777641003821,37.0,78195.59,0.0,-0.98607,1e-05,2.42698]
[1777641005434,37.0,78196.71,0.0,-0.98605,1e-05,2.42938]
[1777641005574,37.0,78196.71,0.0,-0.98605,1e-05,2.42938]
[1777641010870,37.0,78195.18,0.0,-0.98608,1e-05,2.4261]
[1777641012645,37.0,78195.54,0.0,-0.98607,1e-05,2.42687]
[1777641012825,37.0,78195.54,0.0,-0.98607,1e-05,2.42687]
[1777641015367,37.0,78196.24,0.0,-0.98606,1e-05,2.42837]
[1777641015576,37.0,78196.24,0.0,-0.98606,1e-05,2.42837]
[1777641015905,37.0,78195.79,0.0,-0.98607,1e-05,2.42741]
[1777641016965,37.0,78195.79,0.0,-0.98607,1e-05,2.42741]
[1777641017074,37.0,78195.79,0.0,-0.98607,1e-05,2.42741]
[1777641020977,37.0,78195.4,0.0,-0.98607,1e-05,2.42657]
[1777641021076,37.0,78195.4,0.0,-0.98607,1e-05,2.42657]
[1777641021010,37.0,78190.4,0.0,-0.98614,1e-05,2.41588]
[1777641023706,37.0,78187.65,0.0,-0.98618,1e-05,2.41001]
[1777641023828,37.0,78187.65,0.0,-0.98618,1e-05,2.41001]
[1777641023963,37.0,78186.76,0.0,-0.98619,1e-05,2.40812]
[1777641025013,37.0,78186.76,0.0,-0.98619,1e-05,2.40812]
[1777641025075,37.0,78186.76,0.0,-0.98619,1e-05,2.40812]
[1777641025977,37.0,78181.05,0.0,-0.98627,1e-05,2.39598]
[1777641031012,37.0,78176.54,0.0,-0.98635,1e-05,2.38466]
[1777641033581,37.0,78174.06,0.0,-0.98638,1e-05,2.37942]
[1777641033825,37.0,78174.06,0.0,-0.98638,1e-05,2.37942]
[1777641036047,37.0,78184.13,0.0,-0.98624,1e-05,2.40074]
[1777641037587,37.0,78185.49,0.0,-0.98622,1e-05,2.40364]
[1777641037824,37.0,78185.49,0.0,-0.98622,1e-05,2.40364]
[1777641041197,37.0,78187.91,0.0,-0.98619,1e-05,2.40879]
[1777641041326,37.0,78187.91,0.0,-0.98619,1e-05,2.40879]
[1777641042089,37.0,78189.21,0.0,-0.98617,1e-05,2.41156]
[1777641043691,37.0,78188.56,0.0,-0.98618,1e-05,2.41017]
[1777641043833,37.0,78188.56,0.0,-0.98618,1e-05,2.41017]
[1777641049138,37.0,78191.69,0.0,-0.98613,1e-05,2.41685]
[1777641053182,37.0,78203.46,0.0,-0.98597,1e-05,2.4421]
[1777641054177,37.0,78209.51,0.0,-0.98588,1e-05,2.45515]
[1777641056188,37.0,78216.66,0.0,-0.98578,1e-05,2.47065]
[1777641058473,37.0,78218.26,0.0,-0.98576,1e-05,2.47413]
[1777641058607,37.0,78242.99,0.0,-0.9854,1e-05,2.5284]
[1777641059520,37.0,78281.31,0.0,-0.98483,2e-05,2.61431]
[1777641060762,37.0,78281.31,0.0,-0.98483,2e-05,2.61431]
[1777641060775,37.0,78301.7,0.0,-0.98452,2e-05,2.66095]
[1777641061807,37.0,78301.7,0.0,-0.98452,2e-05,2.66095]
[1777641061871,37.0,78302.17,0.0,-0.98451,2e-05,2.66203]
[1777641063168,37.0,78297.62,0.0,-0.98458,2e-05,2.65156]
[1777641063930,37.0,78297.62,0.0,-0.98458,2e-05,2.65156]
[1777641063949,37.0,78284.42,0.0,-0.98478,2e-05,2.62139]
[1777641064259,37.0,78266.54,0.0,-0.98505,1e-05,2.58093]
[1777641065266,37.0,78262.46,0.0,-0.98511,1e-05,2.57177]
[1777641066664,37.0,78262.46,0.0,-0.98511,1e-05,2.57177]
[1777641066674,37.0,78262.43,0.0,-0.98511,1e-05,2.5717]
[1777641067280,37.0,78270.52,0.0,-0.98499,1e-05,2.5899]
[1777641068287,37.0,78276.39,0.0,-0.9849,2e-05,2.60316]
[1777641069406,37.0,78276.39,0.0,-0.9849,2e-05,2.60316]
[1777641069421,37.0,78270.99,0.0,-0.98499,1e-05,2.59096]
[1777641070304,37.0,78261.85,0.0,-0.98512,1e-05,2.5704]
[1777641071310,37.0,78242.87,0.0,-0.9854,1e-05,2.52813]
[1777641072318,37.0,78233.56,0.0,-0.98554,1e-05,2.5076]
[1777641073831,37.0,78233.56,0.0,-0.98554,1e-05,2.5076]
[1777641073932,37.0,78232.83,0.0,-0.98555,1e-05,2.50599]
[1777641075761,37.0,78232.54,0.0,-0.98555,1e-05,2.50535]
[1777641077545,37.0,78232.25,0.0,-0.98556,1e-05,2.50472]
[1777641077574,37.0,78236.14,0.0,-0.9855,1e-05,2.51327]
[1777641078359,37.0,78248.04,0.0,-0.98533,1e-05,2.53959]
[1777641079366,37.0,78250.17,0.0,-0.98529,1e-05,2.54433]
[1777641080373,37.0,78248.3,0.0,-0.98532,1e-05,2.54017]
[1777641082169,37.0,78248.3,0.0,-0.98532,1e-05,2.54017]
[1777641081380,37.0,78244.78,0.0,-0.98537,1e-05,2.53236]
[1777641082849,37.0,78263.65,0.0,-0.98509,1e-05,2.57444]
[1777641083399,37.0,78285.36,0.0,-0.98477,2e-05,2.62353]
[1777641084406,37.0,78286.89,0.0,-0.98475,2e-05,2.62701]
[1777641086012,37.0,78286.89,0.0,-0.98475,2e-05,2.62701]
[1777641086078,37.0,78284.79,0.0,-0.98478,2e-05,2.62223]
[1777641088089,37.0,78286.29,0.0,-0.98475,2e-05,2.62564]
[1777641088183,37.0,78285.95,0.0,-0.98476,2e-05,2.62487]
[1777641091455,37.0,78293.92,0.0,-0.98465,2e-05,2.64119]
[1777641092462,37.0,78293.9,0.0,-0.98465,2e-05,2.64114]
[1777641095483,37.0,78288.15,0.0,-0.98474,2e-05,2.628]
[1777641099511,37.0,78284.56,0.0,-0.98479,2e-05,2.61982]
[1777641102078,37.0,78281.5,0.0,-0.98484,2e-05,2.61287]
[1777641102113,37.0,78281.51,0.0,-0.98484,2e-05,2.61289]
[1777641107568,37.0,78282.76,0.0,-0.98482,2e-05,2.61573]
[1777641109582,37.0,78287.8,0.0,-0.98474,2e-05,2.6272]
[1777641112078,37.0,78288.67,0.0,-0.98473,2e-05,2.62919]
[1777641112179,37.0,78289.85,0.0,-0.98471,2e-05,2.63188]
[1777641113610,37.0,78298.56,0.0,-0.98458,2e-05,2.65183]
[1777641114618,37.0,78303.51,0.0,-0.9845,2e-05,2.66322]
[1777641115625,37.0,78306.78,0.0,-0.98445,2e-05,2.67076]
[1777641116632,37.0,78313.64,0.0,-0.98435,2e-05,2.68664]
[1777641118079,37.0,78313.64,0.0,-0.98435,2e-05,2.68664]
[1777641118179,37.0,78318.27,0.0,-0.98427,2e-05,2.6974]
[1777641119653,37.0,78329.08,0.0,-0.9841,2e-05,2.72265]
[1777641120530,37.0,78329.08,0.0,-0.9841,2e-05,2.72265]
[1777641120683,37.0,78338.17,0.0,-0.98396,2e-05,2.74403]
[1777641121674,37.0,78374.68,0.0,-0.98337,2e-05,2.83119]
[1777641122686,37.0,78392.05,0.0,-0.98309,2e-05,2.8734]
[1777641123696,37.0,78398.83,0.0,-0.98297,2e-05,2.89]
[1777641124544,37.0,78398.83,0.0,-0.98297,2e-05,2.89]
[1777641124700,37.0,78396.12,0.0,-0.98302,2e-05,2.88336]
[1777641126091,37.0,78396.12,0.0,-0.98302,2e-05,2.88336]
[1777641126099,37.0,78392.96,0.0,-0.98307,2e-05,2.87562]
[1777641126714,37.0,78389.62,0.0,-0.98313,2e-05,2.86746]
[1777641128728,37.0,78391.21,0.0,-0.9831,2e-05,2.87135]
[1777641130742,37.0,78386.57,0.0,-0.98318,2e-05,2.86003]
[1777641131749,37.0,78398.5,0.0,-0.98298,2e-05,2.88919]
[1777641132587,37.0,78398.5,0.0,-0.98298,2e-05,2.88919]
[1777641132756,37.0,78408.42,0.0,-0.98281,2e-05,2.91362]
[1777641133764,37.0,78403.06,0.0,-0.9829,2e-05,2.9004]
[1777641134771,37.0,78388.98,0.0,-0.98314,2e-05,2.8659]
[1777641136579,37.0,78389.59,0.0,-0.98313,2e-05,2.86739]
[1777641136787,37.0,78401.6,0.0,-0.98293,2e-05,2.89681]
[1777641137794,37.0,78400.05,0.0,-0.98295,2e-05,2.893]
[1777641139808,37.0,78403.87,0.0,-0.98289,2e-05,2.9024]
[1777641142829,37.0,78395.4,0.0,-0.98304,2e-05,2.88109]
[1777641143836,37.0,78390.01,0.0,-0.98313,2e-05,2.86782]
[1777641144583,37.0,78390.01,0.0,-0.98313,2e-05,2.86782]
[1777641144843,37.0,78389.09,0.0,-0.98314,2e-05,2.8655]
[1777641145849,37.0,78379.22,0.0,-0.9833,2e-05,2.84144]
[1777641146858,37.0,78364.29,0.0,-0.98355,2e-05,2.80544]
[1777641147865,37.0,78355.84,0.0,-0.98368,2e-05,2.78519]
[1777641148584,37.0,78355.84,0.0,-0.98368,2e-05,2.78519]
[1777641148872,37.0,78358.59,0.0,-0.98364,2e-05,2.79176]
[1777641149879,37.0,78368.58,0.0,-0.98348,2e-05,2.81572]
[1777641150886,37.0,78370.72,0.0,-0.98344,2e-05,2.82087]
[1777641152596,37.0,78368.8,0.0,-0.98349,2e-05,2.81428]
[1777641152900,37.0,78360.41,0.0,-0.98362,2e-05,2.79415]
[1777641153907,37.0,78361.71,0.0,-0.9836,2e-05,2.79726]
[1777641158942,37.0,78358.6,0.0,-0.98365,2e-05,2.78983]
[1777641159949,37.0,78348.91,0.0,-0.98381,2e-05,2.76675]
[1777641160584,37.0,78348.91,0.0,-0.98381,2e-05,2.76675]
[1777641160956,37.0,78345.35,0.0,-0.98386,2e-05,2.75831]
[1777641161963,37.0,78338.46,0.0,-0.98397,2e-05,2.74203]
[1777641162970,37.0,78334.36,0.0,-0.98404,2e-05,2.73237]
[1777641164984,37.0,78326.49,0.0,-0.98416,2e-05,2.71392]
[1777641166998,37.0,78326.43,0.0,-0.98416,2e-05,2.71378]
[1777641168006,37.0,78331.2,0.0,-0.98409,2e-05,2.72495]
[1777641168587,37.0,78331.2,0.0,-0.98409,2e-05,2.72495]
[1777641170020,37.0,78323.23,0.0,-0.98421,2e-05,2.7063]
[1777641172034,37.0,78318.08,0.0,-0.98429,2e-05,2.6943]
[1777641172584,37.0,78318.08,0.0,-0.98429,2e-05,2.6943]
[1777641173041,37.0,78323.56,0.0,-0.98421,2e-05,2.70707]
[1777641176062,37.0,78326.48,0.0,-0.98416,2e-05,2.71389]
[1777641176584,37.0,78326.48,0.0,-0.98416,2e-05,2.71389]
[1777641177069,37.0,78322.47,0.0,-0.98422,2e-05,2.70453]
[1777641182104,37.0,78323.7,0.0,-0.9842,2e-05,2.7074]
[1777641187139,37.0,78325.2,0.0,-0.98418,2e-05,2.7109]
[1777641192174,37.0,78324.21,0.0,-0.9842,2e-05,2.70859]
[1777641193995,37.0,78323.58,0.0,-0.98421,2e-05,2.70712]
[1777641194203,37.0,78351.32,0.0,-0.98377,2e-05,2.77247]
[1777641195209,37.0,78379.87,0.0,-0.9833,2e-05,2.841]
[1777641196216,37.0,78380.45,0.0,-0.98329,2e-05,2.84241]
[1777641197535,37.0,78380.14,0.0,-0.9833,2e-05,2.84166]
[1777641198230,37.0,78379.38,0.0,-0.98331,2e-05,2.83982]
[1777641199597,37.0,78378.88,0.0,-0.98332,2e-05,2.83861]
[1777641200244,37.0,78371.27,0.0,-0.98344,2e-05,2.82023]
[1777641201251,37.0,78366.08,0.0,-0.98353,2e-05,2.80774]
[1777641203268,37.0,78363.57,0.0,-0.98357,2e-05,2.80172]
[1777641206289,37.0,78359.85,0.0,-0.98363,2e-05,2.79281]
[1777641211324,37.0,78358.83,0.0,-0.98366,2e-05,2.78842]
[1777641213338,37.0,78362.1,0.0,-0.9836,2e-05,2.79623]
[1777641215353,37.0,78365.68,0.0,-0.98355,2e-05,2.80481]
[1777641216406,37.0,78365.68,0.0,-0.98355,2e-05,2.80481]
[1777641216536,37.0,78365.68,0.0,-0.98355,2e-05,2.80481]
[1777641216579,37.0,78365.68,0.0,-0.98355,2e-05,2.80481]
[1777641216604,37.0,78361.0,0.0,-0.98362,2e-05,2.7936]
[1777641217366,37.0,78353.89,0.0,-0.98374,2e-05,2.77664]
[1777641218442,37.0,78353.89,0.0,-0.98374,2e-05,2.77664]
[1777641218447,37.0,78353.89,0.0,-0.98374,2e-05,2.77664]
[1777641218580,37.0,78353.89,0.0,-0.98374,2e-05,2.77664]
[1777641219183,37.0,78353.89,0.0,-0.98374,2e-05,2.77664]
[1777641219289,37.0,78349.38,0.0,-0.98381,2e-05,2.76591]
[1777641221395,37.0,78353.39,0.0,-0.98374,2e-05,2.77545]
[1777641223109,37.0,78353.39,0.0,-0.98374,2e-05,2.77545]
[1777641223150,37.0,78349.06,0.0,-0.98381,2e-05,2.76515]
[1777641224416,37.0,78345.69,0.0,-0.98387,2e-05,2.75717]
[1777641229451,37.0,78345.28,0.0,-0.98387,2e-05,2.7562]
[1777641234486,37.0,78344.45,0.0,-0.98389,2e-05,2.75423]
[1777641235547,37.0,78344.45,0.0,-0.98389,2e-05,2.75423]
[1777641235579,37.0,78344.45,0.0,-0.98389,2e-05,2.75423]
[1777641235602,37.0,78344.45,0.0,-0.98389,2e-05,2.75423]
[1777641235832,37.0,78344.45,0.0,-0.98389,2e-05,2.75423]
[1777641235934,37.0,78343.18,0.0,-0.98391,2e-05,2.75123]
[1777641241535,37.0,78342.76,0.0,-0.98391,2e-05,2.75024]
[1777641244113,37.0,78343.15,0.0,-0.98391,2e-05,2.75116]
[1777641244124,37.0,78343.15,0.0,-0.98391,2e-05,2.75116]
[1777641244330,37.0,78343.15,0.0,-0.98391,2e-05,2.75116]
[1777641244153,37.0,78346.28,0.0,-0.98386,2e-05,2.75856]
[1777641245563,37.0,78349.48,0.0,-0.98381,2e-05,2.76615]
[1777641247137,37.0,78349.48,0.0,-0.98381,2e-05,2.76615]
[1777641247145,37.0,78349.48,0.0,-0.98381,2e-05,2.76615]
[1777641247326,37.0,78349.48,0.0,-0.98381,2e-05,2.76615]
[1777641247244,37.0,78348.78,0.0,-0.98382,2e-05,2.76449]
[1777641250499,37.0,78349.22,0.0,-0.98381,2e-05,2.76553]
[1777641250504,37.0,78349.22,0.0,-0.98381,2e-05,2.76553]
[1777641250579,37.0,78349.22,0.0,-0.98381,2e-05,2.76553]
[1777641250597,37.0,78353.06,0.0,-0.98375,2e-05,2.77466]
[1777641253371,37.0,78351.17,0.0,-0.98378,2e-05,2.77017]
[1777641253445,37.0,78351.17,0.0,-0.98378,2e-05,2.77017]
[1777641253575,37.0,78351.17,0.0,-0.98378,2e-05,2.77017]
[1777641253619,37.0,78345.95,0.0,-0.98386,2e-05,2.75778]
[1777641254626,37.0,78342.69,0.0,-0.98392,2e-05,2.75007]
[1777641255634,37.0,78330.13,0.0,-0.98411,2e-05,2.72051]
[1777641256640,37.0,78322.71,0.0,-0.98423,2e-05,2.70317]
[1777641258344,37.0,78322.71,0.0,-0.98423,2e-05,2.70317]
[1777641258353,37.0,78319.92,0.0,-0.98427,2e-05,2.69667]
[1777641258406,37.0,78319.92,0.0,-0.98427,2e-05,2.69667]
[1777641258579,37.0,78319.92,0.0,-0.98427,2e-05,2.69667]
[1777641258654,37.0,78320.16,0.0,-0.98427,2e-05,2.69723]
[1777641263689,37.0,78320.82,0.0,-0.98426,2e-05,2.69876]
[1777641266905,37.0,78318.6,0.0,-0.98429,2e-05,2.6936]
[1777641267082,37.0,78318.6,0.0,-0.98429,2e-05,2.6936]
[1777641267130,37.0,78318.6,0.0,-0.98429,2e-05,2.6936]
[1777641267282,37.0,78318.6,0.0,-0.98429,2e-05,2.6936]
[1777641267374,37.0,78317.85,0.0,-0.98431,2e-05,2.69185]
[1777641268725,37.0,78314.09,0.0,-0.98436,2e-05,2.68312]
[1777641271453,37.0,78313.33,0.0,-0.98438,2e-05,2.68136]
[1777641271576,37.0,78313.33,0.0,-0.98438,2e-05,2.68136]
[1777641271662,37.0,78313.33,0.0,-0.98438,2e-05,2.68136]
[1777641271828,37.0,78313.33,0.0,-0.98438,2e-05,2.68136]
[1777641271919,37.0,78316.85,0.0,-0.98433,2e-05,2.68762]
[1777641277788,37.0,78316.36,0.0,-0.98434,2e-05,2.68648]
[1777641282028,37.0,78316.5,0.0,-0.98434,2e-05,2.6868]
[1777641282077,37.0,78316.5,0.0,-0.98434,2e-05,2.6868]
[1777641282151,37.0,78316.5,0.0,-0.98434,2e-05,2.6868]
[1777641282325,37.0,78316.5,0.0,-0.98434,2e-05,2.6868]
[1777641282355,37.0,78315.41,0.0,-0.98435,2e-05,2.68427]
[1777641287862,37.0,78313.34,0.0,-0.98439,2e-05,2.67948]
[1777641288499,37.0,78313.34,0.0,-0.98439,2e-05,2.67948]
[1777641288576,37.0,78313.34,0.0,-0.98439,2e-05,2.67948]
[1777641288698,37.0,78313.34,0.0,-0.98439,2e-05,2.67948]
[1777641288830,37.0,78313.34,0.0,-0.98439,2e-05,2.67948]
[1777641288868,37.0,78314.37,0.0,-0.98437,2e-05,2.68186]
[1777641293903,37.0,78315.79,0.0,-0.98435,2e-05,2.68516]
[1777641294911,37.0,78321.12,0.0,-0.98427,2e-05,2.69754]
[1777641295687,37.0,78321.12,0.0,-0.98427,2e-05,2.69754]
[1777641295810,37.0,78321.12,0.0,-0.98427,2e-05,2.69754]
[1777641296257,37.0,78321.12,0.0,-0.98427,2e-05,2.69754]
[1777641296329,37.0,78321.12,0.0,-0.98427,2e-05,2.69754]
[1777641296297,37.0,78326.56,0.0,-0.98418,2e-05,2.71023]
[1777641296925,37.0,78331.54,0.0,-0.9841,2e-05,2.72189]
[1777641297932,37.0,78336.55,0.0,-0.98402,2e-05,2.73365]
[1777641299946,37.0,78339.74,0.0,-0.98397,2e-05,2.74117]
[1777641301960,37.0,78357.16,0.0,-0.9837,2e-05,2.78247]
[1777641302967,37.0,78366.57,0.0,-0.98354,2e-05,2.80498]
[1777641303973,37.0,78370.78,0.0,-0.98348,2e-05,2.8151]
[1777641306995,37.0,78364.78,0.0,-0.98357,2e-05,2.80069]
[1777641311334,37.0,78363.91,0.0,-0.98359,2e-05,2.7986]
[1777641311371,37.0,78358.79,0.0,-0.98367,2e-05,2.78636]
[1777641311466,37.0,78358.79,0.0,-0.98367,2e-05,2.78636]
[1777641311574,37.0,78358.79,0.0,-0.98367,2e-05,2.78636]
[1777641312030,37.0,78358.46,0.0,-0.98367,2e-05,2.78557]
[1777641315051,37.0,78355.44,0.0,-0.98372,2e-05,2.77837]
[1777641317064,37.0,78351.25,0.0,-0.98379,2e-05,2.7684]
[1777641318334,37.0,78351.25,0.0,-0.98379,2e-05,2.7684]
[1777641318354,37.0,78351.27,0.0,-0.98379,2e-05,2.76845]
[1777641318467,37.0,78351.27,0.0,-0.98379,2e-05,2.76845]
[1777641318575,37.0,78351.27,0.0,-0.98379,2e-05,2.76845]
[1777641319080,37.0,78350.19,0.0,-0.98381,2e-05,2.76589]
[1777641321948,37.0,78350.83,0.0,-0.9838,2e-05,2.76741]
[1777641322075,37.0,78350.83,0.0,-0.9838,2e-05,2.76741]
[1777641322081,37.0,78350.83,0.0,-0.9838,2e-05,2.76741]
[1777641322324,37.0,78350.83,0.0,-0.9838,2e-05,2.76741]
[1777641322425,37.0,78351.47,0.0,-0.98379,2e-05,2.76893]
[1777641328143,37.0,78351.41,0.0,-0.98379,2e-05,2.76878]
[1777641331164,37.0,78361.12,0.0,-0.98364,2e-05,2.78997]
[1777641332272,37.0,78361.12,0.0,-0.98364,2e-05,2.78997]
[1777641332286,37.0,78361.12,0.0,-0.98364,2e-05,2.78997]
[1777641332326,37.0,78361.12,0.0,-0.98364,2e-05,2.78997]
[1777641332425,37.0,78366.08,0.0,-0.98356,2e-05,2.80184]
[1777641337331,37.0,78364.31,0.0,-0.98359,2e-05,2.7976]
[1777641337447,37.0,78364.31,0.0,-0.98359,2e-05,2.7976]
[1777641337382,37.0,78363.26,0.0,-0.98361,2e-05,2.79508]
[1777641337576,37.0,78363.26,0.0,-0.98361,2e-05,2.79508]
[1777641338215,37.0,78363.78,0.0,-0.9836,2e-05,2.79633]
[1777641343250,37.0,78364.42,0.0,-0.98359,2e-05,2.79786]
[1777641348284,37.0,78364.78,0.0,-0.98358,2e-05,2.79872]
[1777641349313,37.0,78364.78,0.0,-0.98358,2e-05,2.79872]
[1777641349322,37.0,78364.78,0.0,-0.98358,2e-05,2.79872]
[1777641349328,37.0,78364.78,0.0,-0.98358,2e-05,2.79872]
[1777641349363,37.0,78365.41,0.0,-0.98357,2e-05,2.80023]
[1777641349576,37.0,78365.41,0.0,-0.98357,2e-05,2.80023]
[1777641350299,37.0,78368.58,0.0,-0.98352,2e-05,2.80784]
[1777641351306,37.0,78372.0,0.0,-0.98347,2e-05,2.81606]
[1777641356341,37.0,78373.99,0.0,-0.98343,2e-05,2.82084]
[1777641357348,37.0,78379.82,0.0,-0.98334,2e-05,2.83491]
[1777641358355,37.0,78384.31,0.0,-0.98327,2e-05,2.84576]
[1777641359361,37.0,78384.31,0.0,-0.98327,2e-05,2.84576]
[1777641359454,37.0,78384.31,0.0,-0.98327,2e-05,2.84576]
[1777641359361,37.0,78383.94,0.0,-0.98327,2e-05,2.8448]
[1777641359581,37.0,78383.94,0.0,-0.98327,2e-05,2.8448]
[1777641360369,37.0,78381.59,0.0,-0.98331,2e-05,2.83906]
[1777641362383,37.0,78379.24,0.0,-0.98335,2e-05,2.83328]
[1777641363390,37.0,78381.5,0.0,-0.98331,2e-05,2.83872]
[1777641367443,37.0,78379.33,0.0,-0.98335,2e-05,2.83333]
[1777641367418,37.0,78373.39,0.0,-0.98345,2e-05,2.8186]
[1777641367511,37.0,78373.39,0.0,-0.98345,2e-05,2.8186]
[1777641367575,37.0,78373.39,0.0,-0.98345,2e-05,2.8186]
[1777641368425,37.0,78368.18,0.0,-0.98353,2e-05,2.80605]
[1777641373460,37.0,78366.18,0.0,-0.98357,2e-05,2.80125]
[1777641374251,37.0,78366.18,0.0,-0.98357,2e-05,2.80125]
[1777641374326,37.0,78366.18,0.0,-0.98357,2e-05,2.80125]
[1777641374413,37.0,78366.18,0.0,-0.98357,2e-05,2.80125]
[1777641374466,37.0,78362.42,0.0,-0.98363,2e-05,2.79225]
[1777641374582,37.0,78362.42,0.0,-0.98363,2e-05,2.79225]
[1777641375474,37.0,78359.77,0.0,-0.98367,2e-05,2.78592]
[1777641376481,37.0,78355.9,0.0,-0.98373,2e-05,2.77669]
[1777641379656,37.0,78354.23,0.0,-0.98376,2e-05,2.77272]
[1777641379804,37.0,78354.23,0.0,-0.98376,2e-05,2.77272]
[1777641379827,37.0,78354.23,0.0,-0.98376,2e-05,2.77272]
[1777641380509,37.0,78354.2,0.0,-0.98376,2e-05,2.77264]
[1777641383228,37.0,78354.78,0.0,-0.98375,2e-05,2.77402]
[1777641383326,37.0,78354.78,0.0,-0.98375,2e-05,2.77402]
[1777641383343,37.0,78356.22,0.0,-0.98373,2e-05,2.77745]
[1777641383530,37.0,78359.93,0.0,-0.98367,2e-05,2.7863]
[1777641386093,37.0,78361.46,0.0,-0.98364,2e-05,2.78996]
[1777641386326,37.0,78361.46,0.0,-0.98364,2e-05,2.78996]
[1777641389923,37.0,78364.19,0.0,-0.9836,2e-05,2.79649]
[1777641390073,37.0,78364.19,0.0,-0.9836,2e-05,2.79649]
[1777641390154,37.0,78367.28,0.0,-0.98355,2e-05,2.80389]
[1777641390579,37.0,78369.29,0.0,-0.98352,2e-05,2.80872]
[1777641395614,37.0,78369.29,0.0,-0.98353,2e-05,2.80675]
[1777641397209,37.0,78369.29,0.0,-0.98353,2e-05,2.80675]
[1777641397331,37.0,78369.29,0.0,-0.98353,2e-05,2.80675]
[1777641397628,37.0,78365.92,0.0,-0.98358,2e-05,2.79866]
[1777641399331,37.0,78365.92,0.0,-0.98358,2e-05,2.79866]
[1777641399385,37.0,78365.0,0.0,-0.9836,2e-05,2.79646]
[1777641404677,37.0,78365.16,0.0,-0.98359,2e-05,2.79684]
[1777641409712,37.0,78363.55,0.0,-0.98362,2e-05,2.79299]
[1777641413324,37.0,78363.32,0.0,-0.98362,2e-05,2.79244]
[1777641413378,37.0,78365.93,0.0,-0.98358,2e-05,2.79869]
[1777641418776,37.0,78359.95,0.0,-0.98368,2e-05,2.78439]
[1777641422822,37.0,78355.45,0.0,-0.98375,2e-05,2.77366]
[1777641427854,37.0,78360.14,0.0,-0.98368,2e-05,2.78484]
[1777641429170,37.0,78360.14,0.0,-0.98368,2e-05,2.78484]
[1777641429324,37.0,78360.14,0.0,-0.98368,2e-05,2.78484]
[1777641429872,37.0,78359.21,0.0,-0.98369,2e-05,2.78262]
[1777641430076,37.0,78359.21,0.0,-0.98369,2e-05,2.78262]
[1777641430177,37.0,78358.44,0.0,-0.9837,2e-05,2.78079]
[1777641435911,37.0,78357.58,0.0,-0.98372,2e-05,2.77874]
[1777641439523,37.0,78359.54,0.0,-0.98368,2e-05,2.78341]
[1777641439576,37.0,78359.98,0.0,-0.98368,2e-05,2.78446]
[1777641441953,37.0,78355.53,0.0,-0.98375,2e-05,2.77385]
[1777641442960,37.0,78349.65,0.0,-0.98384,2e-05,2.75989]
[1777641444974,37.0,78350.0,0.0,-0.98384,2e-05,2.76072]
[1777641447679,37.0,78350.08,0.0,-0.98384,2e-05,2.76091]
[1777641447824,37.0,78350.08,0.0,-0.98384,2e-05,2.76091]
[1777641448141,37.0,78350.08,0.0,-0.98384,2e-05,2.76091]
[1777641448326,37.0,78350.08,0.0,-0.98384,2e-05,2.76091]
[1777641448428,37.0,78350.05,0.0,-0.98384,2e-05,2.76084]
[1777641452028,37.0,78343.46,0.0,-0.98395,2e-05,2.74331]
[1777641457063,37.0,78342.64,0.0,-0.98397,2e-05,2.74137]
[1777641457930,37.0,78342.64,0.0,-0.98397,2e-05,2.74137]
[1777641458078,37.0,78342.64,0.0,-0.98397,2e-05,2.74137]
[1777641464112,37.0,78343.54,0.0,-0.98395,2e-05,2.74349]
[1777641468550,37.0,78344.14,0.0,-0.98394,2e-05,2.74491]
[1777641468575,37.0,78344.14,0.0,-0.98394,2e-05,2.74491]
[1777641469469,37.0,78343.04,0.0,-0.98396,2e-05,2.74231]
[1777641469579,37.0,78343.04,0.0,-0.98396,2e-05,2.74231]
[1777641469567,37.0,78343.65,0.0,-0.98395,2e-05,2.74375]
[1777641474182,37.0,78339.83,0.0,-0.98401,2e-05,2.73475]
[1777641477567,37.0,78338.5,0.0,-0.98403,2e-05,2.73162]
[1777641477707,37.0,78338.5,0.0,-0.98403,2e-05,2.73162]
[1777641483165,37.0,78337.64,0.0,-0.98404,2e-05,2.7296]
[1777641483276,37.0,78337.64,0.0,-0.98404,2e-05,2.7296]
[1777641483327,37.0,78337.64,0.0,-0.98404,2e-05,2.7296]
[1777641483377,37.0,78338.27,0.0,-0.98403,2e-05,2.73108]
[1777641487274,37.0,78341.95,0.0,-0.98398,2e-05,2.73974]
[1777641490557,37.0,78339.97,0.0,-0.98401,2e-05,2.73508]
[1777641490574,37.0,78339.97,0.0,-0.98401,2e-05,2.73508]
[1777641491048,37.0,78339.94,0.0,-0.98401,2e-05,2.73501]
[1777641491076,37.0,78339.94,0.0,-0.98401,2e-05,2.73501]
[1777641491302,37.0,78339.79,0.0,-0.98401,2e-05,2.73466]
[1777641492309,37.0,78332.54,0.0,-0.98413,2e-05,2.71763]
[1777641493316,37.0,78319.49,0.0,-0.98433,2e-05,2.6872]
[1777641494323,37.0,78314.8,0.0,-0.9844,2e-05,2.67632]
[1777641497343,37.0,78307.81,0.0,-0.98451,2e-05,2.66018]
[1777641498351,37.0,78302.29,0.0,-0.98459,2e-05,2.64749]
[1777641500365,37.0,78300.3,0.0,-0.98463,2e-05,2.64292]
[1777641503386,37.0,78294.93,0.0,-0.98471,2e-05,2.63063]
[1777641507414,37.0,78290.04,0.0,-0.98478,2e-05,2.61948]
[1777641508421,37.0,78286.35,0.0,-0.98484,2e-05,2.61109]
[1777641510435,37.0,78276.76,0.0,-0.98498,2e-05,2.58939]
[1777641511441,37.0,78271.72,0.0,-0.98507,1e-05,2.57617]
[1777641516478,37.0,78269.44,0.0,-0.9851,1e-05,2.57105]
[1777641521513,37.0,78269.39,0.0,-0.9851,1e-05,2.57094]
[1777641524429,37.0,78269.78,0.0,-0.9851,1e-05,2.57181]
[1777641524575,37.0,78269.78,0.0,-0.9851,1e-05,2.57181]
[1777641526548,37.0,78262.34,0.0,-0.98521,1e-05,2.55516]
[1777641530880,37.0,78263.63,0.0,-0.98519,1e-05,2.55804]
[1777641531013,37.0,78263.63,0.0,-0.98519,1e-05,2.55804]
[1777641531075,37.0,78263.63,0.0,-0.98519,1e-05,2.55804]
[1777641531583,37.0,78264.09,0.0,-0.98518,1e-05,2.55907]
[1777641536618,37.0,78263.77,0.0,-0.98519,1e-05,2.55835]
[1777641541091,37.0,78265.08,0.0,-0.98517,1e-05,2.56128]
[1777641541324,37.0,78265.08,0.0,-0.98517,1e-05,2.56128]
[1777641541487,37.0,78265.08,0.0,-0.98517,1e-05,2.56128]
[1777641541580,37.0,78265.08,0.0,-0.98517,1e-05,2.56128]
[1777641541653,37.0,78264.54,0.0,-0.98517,1e-05,2.56007]
[1777641542660,37.0,78260.37,0.0,-0.98524,1e-05,2.55076]
[1777641545681,37.0,78255.61,0.0,-0.98531,1e-05,2.54016]
[1777641546438,37.0,78255.61,0.0,-0.98531,1e-05,2.54016]
[1777641546574,37.0,78255.61,0.0,-0.98531,1e-05,2.54016]
[1777641546669,37.0,78255.61,0.0,-0.98531,1e-05,2.54016]
[1777641546833,37.0,78255.61,0.0,-0.98531,1e-05,2.54016]
[1777641546933,37.0,78255.9,0.0,-0.9853,1e-05,2.54081]
[1777641550716,37.0,78259.63,0.0,-0.98525,1e-05,2.54911]
[1777641552973,37.0,78261.82,0.0,-0.98521,1e-05,2.554]
[1777641553074,37.0,78261.82,0.0,-0.98521,1e-05,2.554]
[1777641558109,37.0,78261.75,0.0,-0.98522,1e-05,2.55384]
[1777641558326,37.0,78261.75,0.0,-0.98522,1e-05,2.55384]
[1777641558433,37.0,78261.75,0.0,-0.98522,1e-05,2.55384]
[1777641558578,37.0,78261.75,0.0,-0.98522,1e-05,2.55384]
[1777641558641,37.0,78260.69,0.0,-0.98523,1e-05,2.55147]
[1777641564814,37.0,78261.5,0.0,-0.98522,1e-05,2.55328]
[1777641566927,37.0,78262.15,0.0,-0.98521,1e-05,2.55473]
[1777641567074,37.0,78262.15,0.0,-0.98521,1e-05,2.55473]
[1777641571713,37.0,78261.36,0.0,-0.98522,1e-05,2.55297]
[1777641571825,37.0,78261.36,0.0,-0.98522,1e-05,2.55297]
[1777641571974,37.0,78261.36,0.0,-0.98522,1e-05,2.55297]
[1777641572079,37.0,78261.36,0.0,-0.98522,1e-05,2.55297]
[1777641572178,37.0,78261.15,0.0,-0.98524,1e-05,2.55065]
[1777641576899,37.0,78267.76,0.0,-0.98514,1e-05,2.56542]
[1777641579368,37.0,78267.49,0.0,-0.98514,1e-05,2.56482]
[1777641579574,37.0,78267.49,0.0,-0.98514,1e-05,2.56482]
[1777641584955,37.0,78264.36,0.0,-0.98519,1e-05,2.55782]
[1777641588061,37.0,78262.96,0.0,-0.98521,1e-05,2.55469]
[1777641588082,37.0,78262.96,0.0,-0.98521,1e-05,2.55469]
[1777641588316,37.0,78262.96,0.0,-0.98521,1e-05,2.55469]
[1777641588327,37.0,78262.96,0.0,-0.98521,1e-05,2.55469]
[1777641588418,37.0,78264.04,0.0,-0.98519,1e-05,2.5571]
[1777641592015,37.0,78270.16,0.0,-0.9851,1e-05,2.57081]
[1777641594209,37.0,78271.86,0.0,-0.98508,1e-05,2.57462]
[1777641594324,37.0,78271.86,0.0,-0.98508,1e-05,2.57462]
[1777641597039,37.0,78279.39,0.0,-0.98496,2e-05,2.59158]
[1777641598046,37.0,78285.44,0.0,-0.98487,2e-05,2.60527]
[1777641600061,37.0,78295.97,0.0,-0.98471,2e-05,2.62923]
[1777641601068,37.0,78301.35,0.0,-0.98463,2e-05,2.64154]
[1777641605096,37.0,78306.67,0.0,-0.98455,2e-05,2.65375]
[1777641608748,37.0,78308.01,0.0,-0.98453,2e-05,2.65684]
[1777641608825,37.0,78307.94,0.0,-0.98453,2e-05,2.65668]
[1777641614159,37.0,78307.84,0.0,-0.98453,2e-05,2.65645]
[1777641614831,37.0,78307.84,0.0,-0.98453,2e-05,2.65645]
[1777641615078,37.0,78307.84,0.0,-0.98453,2e-05,2.65645]
[1777641615518,37.0,78307.84,0.0,-0.98453,2e-05,2.65645]
[1777641615574,37.0,78307.84,0.0,-0.98453,2e-05,2.65645]
[1777641615676,37.0,78308.85,0.0,-0.98452,2e-05,2.65877]
[1777641617180,37.0,78312.77,0.0,-0.98445,2e-05,2.66781]
[1777641622215,37.0,78310.72,0.0,-0.98449,2e-05,2.66308]
[1777641625632,37.0,78311.0,0.0,-0.98448,2e-05,2.66373]
[1777641625825,37.0,78310.04,0.0,-0.9845,2e-05,2.66151]
[1777641628033,37.0,78309.46,0.0,-0.98451,2e-05,2.66018]
[1777641628078,37.0,78309.46,0.0,-0.98451,2e-05,2.66018]
[1777641628257,37.0,78309.27,0.0,-0.98451,2e-05,2.65974]
[1777641632718,37.0,78306.94,0.0,-0.98456,2e-05,2.65247]
[1777641632825,37.0,78304.83,0.0,-0.98459,2e-05,2.64763]
[1777641637974,37.0,78305.24,0.0,-0.98458,2e-05,2.64857]
[1777641638074,37.0,78305.24,0.0,-0.98458,2e-05,2.64857]
[1777641638525,37.0,78305.24,0.0,-0.98458,2e-05,2.64857]
[1777641638574,37.0,78305.24,0.0,-0.98458,2e-05,2.64857]
[1777641638676,37.0,78305.05,0.0,-0.98458,2e-05,2.64813]
[1777641644369,37.0,78305.55,0.0,-0.98458,2e-05,2.64928]
[1777641649404,37.0,78305.63,0.0,-0.98458,2e-05,2.64946]
[1777641652426,37.0,78314.89,0.0,-0.98443,2e-05,2.6708]
[1777641653433,37.0,78324.11,0.0,-0.98429,2e-05,2.69218]
[1777641654439,37.0,78325.58,0.0,-0.98427,2e-05,2.6956]
[1777641655117,37.0,78325.58,0.0,-0.98427,2e-05,2.6956]
[1777641655328,37.0,78325.58,0.0,-0.98427,2e-05,2.6956]
[1777641660482,37.0,78328.76,0.0,-0.98422,2e-05,2.70302]
[1777641665522,37.0,78329.79,0.0,-0.9842,2e-05,2.70542]
[1777641669450,37.0,78328.98,0.0,-0.98421,2e-05,2.70353]
[1777641669575,37.0,78328.98,0.0,-0.98421,2e-05,2.70353]
[1777641670253,37.0,78328.98,0.0,-0.98421,2e-05,2.70353]
[1777641670325,37.0,78328.98,0.0,-0.98421,2e-05,2.70353]
[1777641670556,37.0,78328.95,0.0,-0.98421,2e-05,2.70346]
[1777641673773,37.0,78326.34,0.0,-0.98425,2e-05,2.69737]
[1777641673827,37.0,78326.88,0.0,-0.98425,2e-05,2.69863]
[1777641679074,37.0,78323.97,0.0,-0.98429,2e-05,2.69186]
[1777641679219,37.0,78323.97,0.0,-0.98429,2e-05,2.69186]
[1777641679327,37.0,78323.97,0.0,-0.98429,2e-05,2.69186]
[1777641679619,37.0,78322.81,0.0,-0.98431,2e-05,2.68916]
[1777641681635,37.0,78330.64,0.0,-0.98419,2e-05,2.70741]
[1777641682641,37.0,78337.77,0.0,-0.98408,2e-05,2.7241]
[1777641683648,37.0,78349.74,0.0,-0.98389,2e-05,2.75231]
[1777641684655,37.0,78358.76,0.0,-0.98374,2e-05,2.77372]
[1777641685662,37.0,78361.06,0.0,-0.9837,2e-05,2.7792]
[1777641687675,37.0,78360.1,0.0,-0.98372,2e-05,2.77691]
[1777641687826,37.0,78360.1,0.0,-0.98372,2e-05,2.77691]
[1777641688420,37.0,78360.97,0.0,-0.98371,2e-05,2.77899]
[1777641688576,37.0,78360.97,0.0,-0.98371,2e-05,2.77899]
[1777641688683,37.0,78362.26,0.0,-0.98369,2e-05,2.78206]
[1777641693718,37.0,78362.76,0.0,-0.98369,2e-05,2.7813]
[1777641697145,37.0,78365.43,0.0,-0.98365,2e-05,2.78767]
[1777641697325,37.0,78365.43,0.0,-0.98365,2e-05,2.78767]
[1777641702594,37.0,78365.17,0.0,-0.98365,2e-05,2.78705]
[1777641702825,37.0,78365.17,0.0,-0.98365,2e-05,2.78705]
[1777641703588,37.0,78365.9,0.0,-0.98364,2e-05,2.78879]
[1777641703827,37.0,78365.9,0.0,-0.98364,2e-05,2.78879]
[1777641703788,37.0,78365.22,0.0,-0.98365,2e-05,2.78717]
[1777641705803,37.0,78360.26,0.0,-0.98373,2e-05,2.77534]
[1777641707817,37.0,78339.1,0.0,-0.98407,2e-05,2.72529]
[1777641708824,37.0,78334.04,0.0,-0.98414,2e-05,2.71343]
[1777641709831,37.0,78323.71,0.0,-0.98431,2e-05,2.68934]
[1777641710837,37.0,78319.73,0.0,-0.98437,2e-05,2.6801]
[1777641715494,37.0,78319.72,0.0,-0.98437,2e-05,2.68007]
[1777641715574,37.0,78319.72,0.0,-0.98437,2e-05,2.68007]
[1777641716420,37.0,78319.92,0.0,-0.98437,2e-05,2.68054]
[1777641716575,37.0,78319.92,0.0,-0.98437,2e-05,2.68054]
[1777641716675,37.0,78319.71,0.0,-0.98437,2e-05,2.68005]
[1777641719901,37.0,78324.04,0.0,-0.9843,2e-05,2.6901]
[1777641721737,37.0,78324.04,0.0,-0.9843,2e-05,2.6901]
[1777641721825,37.0,78324.04,0.0,-0.9843,2e-05,2.6901]
[1777641725618,37.0,78327.38,0.0,-0.98425,2e-05,2.69788]
[1777641725825,37.0,78327.38,0.0,-0.98425,2e-05,2.69788]
[1777641725676,37.0,78334.66,0.0,-0.98414,2e-05,2.71488]
[1777641726640,37.0,78334.66,0.0,-0.98414,2e-05,2.71488]
[1777641726826,37.0,78334.66,0.0,-0.98414,2e-05,2.71488]
[1777641726742,37.0,78333.32,0.0,-0.98416,2e-05,2.71174]
[1777641730254,37.0,78331.27,0.0,-0.98419,2e-05,2.70695]
[1777641730325,37.0,78331.27,0.0,-0.98419,2e-05,2.70695]
[1777641736634,37.0,78332.51,0.0,-0.98417,2e-05,2.70985]
[1777641736825,37.0,78332.51,0.0,-0.98417,2e-05,2.70985]
[1777641737772,37.0,78329.61,0.0,-0.98421,2e-05,2.70308]
[1777641737826,37.0,78329.61,0.0,-0.98421,2e-05,2.70308]
[1777641737777,37.0,78325.08,0.0,-0.98429,2e-05,2.69252]
[1777641741060,37.0,78316.22,0.0,-0.98442,2e-05,2.67197]
[1777641742206,37.0,78316.22,0.0,-0.98442,2e-05,2.67197]
[1777641742326,37.0,78316.22,0.0,-0.98442,2e-05,2.67197]
[1777641747101,37.0,78310.03,0.0,-0.98452,2e-05,2.65768]
[1777641749803,37.0,78308.75,0.0,-0.98454,2e-05,2.65474]
[1777641749826,37.0,78308.75,0.0,-0.98454,2e-05,2.65474]
[1777641750759,37.0,78308.66,0.0,-0.98454,2e-05,2.65453]
[1777641750825,37.0,78308.66,0.0,-0.98454,2e-05,2.65453]
[1777641750805,37.0,78309.66,0.0,-0.98452,2e-05,2.65683]
[1777641754151,37.0,78313.54,0.0,-0.98447,2e-05,2.66387]
[1777641756739,37.0,78313.6,0.0,-0.98447,2e-05,2.66401]
[1777641756824,37.0,78313.6,0.0,-0.98447,2e-05,2.66401]
[1777641759796,37.0,78322.09,0.0,-0.98434,2e-05,2.68366]
[1777641760388,37.0,78322.09,0.0,-0.98434,2e-05,2.68366]
[1777641760574,37.0,78322.09,0.0,-0.98434,2e-05,2.68366]
[1777641760622,37.0,78331.75,0.0,-0.98419,2e-05,2.70615]
[1777641762419,37.0,78333.11,0.0,-0.98417,2e-05,2.70933]
[1777641762542,37.0,78333.11,0.0,-0.98417,2e-05,2.70933]
[1777641762590,37.0,78330.95,0.0,-0.9842,2e-05,2.70428]
[1777641763325,37.0,78330.95,0.0,-0.9842,2e-05,2.70428]
[1777641763396,37.0,78337.31,0.0,-0.9841,2e-05,2.71916]
[1777641765228,37.0,78339.21,0.0,-0.98407,2e-05,2.72362]
[1777641767242,37.0,78332.01,0.0,-0.98419,2e-05,2.70676]
[1777641768249,37.0,78327.04,0.0,-0.98427,2e-05,2.69516]
[1777641769581,37.0,78327.04,0.0,-0.98427,2e-05,2.69516]
[1777641769825,37.0,78327.04,0.0,-0.98427,2e-05,2.69516]
[1777641771271,37.0,78319.64,0.0,-0.98438,2e-05,2.67798]
[1777641772569,37.0,78319.64,0.0,-0.98438,2e-05,2.67798]
[1777641772575,37.0,78319.64,0.0,-0.98438,2e-05,2.67798]
[1777641772579,37.0,78315.91,0.0,-0.98444,2e-05,2.66934]
[1777641774581,37.0,78314.76,0.0,-0.98446,2e-05,2.66669]
[1777641774824,37.0,78314.76,0.0,-0.98446,2e-05,2.66669]
[1777641780334,37.0,78314.9,0.0,-0.98445,2e-05,2.66701]
[1777641781500,37.0,78314.9,0.0,-0.98445,2e-05,2.66701]
[1777641781583,37.0,78314.9,0.0,-0.98445,2e-05,2.66701]
[1777641781603,37.0,78313.91,0.0,-0.98447,2e-05,2.66472]
[1777641782348,37.0,78307.36,0.0,-0.98457,2e-05,2.64964]
[1777641783801,37.0,78307.36,0.0,-0.98457,2e-05,2.64964]
[1777641783825,37.0,78307.36,0.0,-0.98457,2e-05,2.64964]
[1777641783903,37.0,78307.42,0.0,-0.98457,2e-05,2.64978]
[1777641786376,37.0,78310.93,0.0,-0.98452,2e-05,2.65785]
[1777641789169,37.0,78311.69,0.0,-0.9845,2e-05,2.6596]
[1777641789326,37.0,78311.69,0.0,-0.9845,2e-05,2.6596]
[1777641789627,37.0,78311.69,0.0,-0.9845,2e-05,2.6596]
[1777641789826,37.0,78311.69,0.0,-0.9845,2e-05,2.6596]
[1777641789926,37.0,78313.01,0.0,-0.98448,2e-05,2.66265]
[1777641795439,37.0,78310.26,0.0,-0.98453,2e-05,2.65631]
[1777641796222,37.0,78310.26,0.0,-0.98453,2e-05,2.65631]
[1777641796324,37.0,78310.26,0.0,-0.98453,2e-05,2.65631]
[1777641799470,37.0,78319.16,0.0,-0.98439,2e-05,2.67686]
[1777641800475,37.0,78325.5,0.0,-0.98429,2e-05,2.69158]
[1777641802798,37.0,78328.39,0.0,-0.98424,2e-05,2.69831]
[1777641802825,37.0,78328.39,0.0,-0.98424,2e-05,2.69831]
[1777641802899,37.0,78336.75,0.0,-0.98411,2e-05,2.71785]
[1777641803496,37.0,78337.87,0.0,-0.9841,2e-05,2.72047]
[1777641804503,37.0,78345.55,0.0,-0.98397,2e-05,2.73853]
[1777641805509,37.0,78350.52,0.0,-0.9839,2e-05,2.75027]
[1777641807394,37.0,78352.3,0.0,-0.98387,2e-05,2.75448]
[1777641807574,37.0,78352.3,0.0,-0.98387,2e-05,2.75448]
[1777641808319,37.0,78351.71,0.0,-0.98388,2e-05,2.75308]
[1777641808329,37.0,78351.71,0.0,-0.98388,2e-05,2.75308]
[1777641808530,37.0,78351.97,0.0,-0.98387,2e-05,2.7537]
[1777641813567,37.0,78344.04,0.0,-0.98401,2e-05,2.73303]
[1777641814574,37.0,78337.96,0.0,-0.9841,2e-05,2.71875]
[1777641815848,37.0,78337.96,0.0,-0.9841,2e-05,2.71875]
[1777641816075,37.0,78339.29,0.0,-0.98408,2e-05,2.72187]
[1777641819381,37.0,78336.26,0.0,-0.98413,2e-05,2.71477]
[1777641819617,37.0,78331.19,0.0,-0.98421,2e-05,2.70292]
[1777641820623,37.0,78323.56,0.0,-0.98433,2e-05,2.68515]
[1777641821629,37.0,78319.18,0.0,-0.9844,2e-05,2.675]
[1777641823251,37.0,78318.98,0.0,-0.9844,2e-05,2.67453]
[1777641828679,37.0,78318.44,0.0,-0.98441,2e-05,2.67328]
[1777641833714,37.0,78320.68,0.0,-0.98438,2e-05,2.67847]
[1777641834720,37.0,78327.62,0.0,-0.98427,2e-05,2.69459]
[1777641835662,37.0,78327.62,0.0,-0.98427,2e-05,2.69459]
[1777641835826,37.0,78327.62,0.0,-0.98427,2e-05,2.69459]
[1777641836735,37.0,78324.78,0.0,-0.98431,2e-05,2.68799]
[1777641837839,37.0,78324.78,0.0,-0.98431,2e-05,2.68799]
[1777641837856,37.0,78322.27,0.0,-0.98435,2e-05,2.68216]
[1777641838078,37.0,78322.27,0.0,-0.98435,2e-05,2.68216]
[1777641842778,37.0,78329.88,0.0,-0.98423,2e-05,2.69986]
[1777641843104,37.0,78329.88,0.0,-0.98423,2e-05,2.69986]
[1777641843325,37.0,78329.88,0.0,-0.98423,2e-05,2.69986]
[1777641844237,37.0,78330.66,0.0,-0.98422,2e-05,2.70168]
[1777641844329,37.0,78330.66,0.0,-0.98422,2e-05,2.70168]
[1777641844792,37.0,78334.15,0.0,-0.98416,2e-05,2.70983]
[1777641847813,37.0,78338.18,0.0,-0.9841,2e-05,2.71927]
[1777641848088,37.0,78338.18,0.0,-0.9841,2e-05,2.71927]
[1777641848325,37.0,78338.18,0.0,-0.9841,2e-05,2.71927]
[1777641848820,37.0,78341.65,0.0,-0.98405,2e-05,2.72741]
[1777641849827,37.0,78346.65,0.0,-0.98397,2e-05,2.73918]
[1777641851841,37.0,78350.65,0.0,-0.9839,2e-05,2.74863]
[1777641852090,37.0,78350.65,0.0,-0.9839,2e-05,2.74863]
[1777641852326,37.0,78350.65,0.0,-0.9839,2e-05,2.74863]
[1777641853224,37.0,78350.46,0.0,-0.98391,2e-05,2.74818]
[1777641853325,37.0,78350.46,0.0,-0.98391,2e-05,2.74818]
[1777641853855,37.0,78349.7,0.0,-0.98392,2e-05,2.74638]
[1777641857883,37.0,78353.22,0.0,-0.98386,2e-05,2.75471]
[1777641859896,37.0,78347.17,0.0,-0.98396,2e-05,2.74041]
[1777641860671,37.0,78347.17,0.0,-0.98396,2e-05,2.74041]
[1777641860825,37.0,78347.17,0.0,-0.98396,2e-05,2.74041]
[1777641865939,37.0,78341.47,0.0,-0.98405,2e-05,2.72699]
[1777641866550,37.0,78341.47,0.0,-0.98405,2e-05,2.72699]
[1777641866575,37.0,78341.47,0.0,-0.98405,2e-05,2.72699]
[1777641868196,37.0,78343.85,0.0,-0.98401,2e-05,2.73259]
[1777641868325,37.0,78343.85,0.0,-0.98401,2e-05,2.73259]
[1777641868960,37.0,78343.22,0.0,-0.98402,2e-05,2.7311]
[1777641870490,37.0,78342.79,0.0,-0.98403,2e-05,2.73009]
[1777641870575,37.0,78342.79,0.0,-0.98403,2e-05,2.73009]
[1777641872988,37.0,78335.88,0.0,-0.98415,2e-05,2.71195]
[1777641873332,37.0,78335.88,0.0,-0.98415,2e-05,2.71195]
[1777641873574,37.0,78335.88,0.0,-0.98415,2e-05,2.71195]
[1777641873995,37.0,78331.63,0.0,-0.98422,2e-05,2.70202]
[1777641874801,37.0,78331.63,0.0,-0.98422,2e-05,2.70202]
[1777641874828,37.0,78331.63,0.0,-0.98422,2e-05,2.70202]
[1777641875006,37.0,78328.57,0.0,-0.98426,2e-05,2.69488]
[1777641876009,37.0,78325.04,0.0,-0.98432,2e-05,2.68667]
[1777641876736,37.0,78325.04,0.0,-0.98432,2e-05,2.68667]
[1777641877016,37.0,78318.35,0.0,-0.98442,2e-05,2.67117]
[1777641882051,37.0,78320.54,0.0,-0.98439,2e-05,2.67623]
[1777641886079,37.0,78326.51,0.0,-0.9843,2e-05,2.69009]
[1777641891114,37.0,78324.18,0.0,-0.98433,2e-05,2.68468]
[1777641893969,37.0,78324.03,0.0,-0.98433,2e-05,2.68433]
[1777641894077,37.0,78322.36,0.0,-0.98436,2e-05,2.68045]
[1777641894134,37.0,78323.29,0.0,-0.98435,2e-05,2.68261]
[1777641898162,37.0,78337.71,0.0,-0.98412,2e-05,2.71623]
[1777641899170,37.0,78334.46,0.0,-0.98417,2e-05,2.70863]
[1777641900179,37.0,78330.38,0.0,-0.98423,2e-05,2.6991]
[1777641901185,37.0,78326.37,0.0,-0.9843,2e-05,2.68976]
[1777641902192,37.0,78332.89,0.0,-0.9842,2e-05,2.70496]
[1777641907227,37.0,78329.72,0.0,-0.98424,2e-05,2.69756]
[1777641908234,37.0,78325.93,0.0,-0.9843,2e-05,2.68874]
[1777641909241,37.0,78320.26,0.0,-0.98439,2e-05,2.67559]
[1777641910249,37.0,78315.79,0.0,-0.98446,2e-05,2.66525]
[1777641915284,37.0,78314.54,0.0,-0.98448,2e-05,2.66237]
[1777641920319,37.0,78314.03,0.0,-0.98449,2e-05,2.66119]
[1777641924347,37.0,78309.49,0.0,-0.98456,2e-05,2.65074]
[1777641925354,37.0,78305.72,0.0,-0.98462,2e-05,2.64208]
[1777641930389,37.0,78304.97,0.0,-0.98463,2e-05,2.64036]
[1777641934417,37.0,78299.74,0.0,-0.98472,2e-05,2.6265]
[1777641935423,37.0,78294.79,0.0,-0.98479,2e-05,2.61522]
[1777641936228,37.0,78294.79,0.0,-0.98479,2e-05,2.61522]
[1777641936328,37.0,78294.79,0.0,-0.98479,2e-05,2.61522]
[1777641941664,37.0,78297.39,0.0,-0.98475,2e-05,2.62114]
[1777641941824,37.0,78297.39,0.0,-0.98475,2e-05,2.62114]
[1777641941837,37.0,78298.93,0.0,-0.98473,2e-05,2.62466]
[1777641944609,37.0,78300.45,0.0,-0.98471,2e-05,2.62812]
[1777641944832,37.0,78300.45,0.0,-0.98471,2e-05,2.62812]
[1777641944923,37.0,78304.62,0.0,-0.98464,2e-05,2.63766]
[1777641945329,37.0,78304.62,0.0,-0.98464,2e-05,2.63766]
[1777641950529,37.0,78303.51,0.0,-0.98466,2e-05,2.63512]
[1777641952807,37.0,78301.97,0.0,-0.98468,2e-05,2.6316]
[1777641952827,37.0,78301.97,0.0,-0.98468,2e-05,2.6316]
[1777641952908,37.0,78301.9,0.0,-0.98469,2e-05,2.63144]
[1777641954112,37.0,78302.08,0.0,-0.98468,2e-05,2.63185]
[1777641954326,37.0,78302.08,0.0,-0.98468,2e-05,2.63185]
[1777641958642,37.0,78301.8,0.0,-0.98469,2e-05,2.63121]
[1777641958826,37.0,78301.8,0.0,-0.98469,2e-05,2.63121]
[1777641958928,37.0,78301.97,0.0,-0.98468,2e-05,2.6316]
[1777641959287,37.0,78301.97,0.0,-0.98468,2e-05,2.6316]
[1777641959324,37.0,78301.97,0.0,-0.98468,2e-05,2.6316]
[1777641964632,37.0,78300.77,0.0,-0.9847,2e-05,2.62886]
[1777641969667,37.0,78299.54,0.0,-0.98472,2e-05,2.62605]
[1777641972024,37.0,78299.17,0.0,-0.98473,2e-05,2.6252]
[1777641972074,37.0,78299.17,0.0,-0.98473,2e-05,2.6252]
[1777641972126,37.0,78299.23,0.0,-0.98473,2e-05,2.62534]
[1777641974237,37.0,78299.16,0.0,-0.98473,2e-05,2.62518]
[1777641974326,37.0,78299.16,0.0,-0.98473,2e-05,2.62518]
[1777641976717,37.0,78292.5,0.0,-0.98483,2e-05,2.61002]
[1777641977666,37.0,78292.5,0.0,-0.98483,2e-05,2.61002]
[1777641977825,37.0,78292.5,0.0,-0.98483,2e-05,2.61002]
[1777641977873,37.0,78291.5,0.0,-0.98484,2e-05,2.60775]
[1777641979521,37.0,78291.6,0.0,-0.98484,2e-05,2.60797]
[1777641979575,37.0,78291.6,0.0,-0.98484,2e-05,2.60797]
[1777641987490,37.0,78288.69,0.0,-0.98489,2e-05,2.60137]
[1777641987574,37.0,78288.69,0.0,-0.98489,2e-05,2.60137]
[1777641987794,37.0,78287.98,0.0,-0.9849,2e-05,2.59976]
[1777641990798,37.0,78289.03,0.0,-0.98488,2e-05,2.60214]
[1777641990829,37.0,78289.03,0.0,-0.98488,2e-05,2.60214]
[1777641996857,37.0,78300.98,0.0,-0.98471,2e-05,2.62744]
[1777641997864,37.0,78303.02,0.0,-0.98468,2e-05,2.63211]
[1777641998986,37.0,78303.02,0.0,-0.98468,2e-05,2.63211]
[1777641999075,37.0,78303.02,0.0,-0.98468,2e-05,2.63211]
[1777641999143,37.0,78303.2,0.0,-0.98468,2e-05,2.63252]
[1777642000778,37.0,78302.28,0.0,-0.98469,2e-05,2.63042]
[1777642000830,37.0,78302.28,0.0,-0.98469,2e-05,2.63042]
[1777642001892,37.0,78297.31,0.0,-0.98477,2e-05,2.61907]
[1777642003906,37.0,78294.92,0.0,-0.9848,2e-05,2.61363]
[1777642004181,37.0,78294.92,0.0,-0.9848,2e-05,2.61363]
[1777642004324,37.0,78294.92,0.0,-0.9848,2e-05,2.61363]
[1777642005001,37.0,78294.92,0.0,-0.9848,2e-05,2.61363]
[1777642005076,37.0,78294.92,0.0,-0.9848,2e-05,2.61363]
[1777642005036,37.0,78294.95,0.0,-0.9848,2e-05,2.6137]
[1777642010955,37.0,78290.22,0.0,-0.98487,2e-05,2.60296]
[1777642011172,37.0,78290.22,0.0,-0.98487,2e-05,2.60296]
[1777642011338,37.0,78290.22,0.0,-0.98487,2e-05,2.60296]
[1777642011962,37.0,78289.16,0.0,-0.98489,2e-05,2.60056]
[1777642014077,37.0,78288.14,0.0,-0.9849,2e-05,2.59825]
[1777642014325,37.0,78288.54,0.0,-0.9849,2e-05,2.59915]
[1777642020018,37.0,78292.73,0.0,-0.98484,2e-05,2.60866]
[1777642022032,37.0,78299.26,0.0,-0.98474,2e-05,2.62352]
[1777642024046,37.0,78300.48,0.0,-0.98472,2e-05,2.6263]
[1777642024217,37.0,78300.48,0.0,-0.98472,2e-05,2.6263]
[1777642024324,37.0,78300.48,0.0,-0.98472,2e-05,2.6263]
[1777642025053,37.0,78299.93,0.0,-0.98473,2e-05,2.62505]
[1777642026161,37.0,78299.93,0.0,-0.98473,2e-05,2.62505]
[1777642026325,37.0,78301.98,0.0,-0.98469,2e-05,2.62973]
[1777642029877,37.0,78298.5,0.0,-0.98475,2e-05,2.62179]
[1777642030075,37.0,78298.5,0.0,-0.98475,2e-05,2.62179]
[1777642030088,37.0,78297.06,0.0,-0.98477,2e-05,2.6185]
[1777642032102,37.0,78293.69,0.0,-0.98482,2e-05,2.61084]
[1777642032375,37.0,78293.69,0.0,-0.98482,2e-05,2.61084]
[1777642032575,37.0,78293.69,0.0,-0.98482,2e-05,2.61084]
[1777642038144,37.0,78293.67,0.0,-0.98482,2e-05,2.61079]
[1777642043179,37.0,78294.76,0.0,-0.9848,2e-05,2.61327]
[1777642045372,37.0,78293.86,0.0,-0.98482,2e-05,2.61122]
[1777642045575,37.0,78293.86,0.0,-0.98482,2e-05,2.61122]
[1777642046199,37.0,78293.43,0.0,-0.98482,2e-05,2.61025]
[1777642047512,37.0,78293.43,0.0,-0.98482,2e-05,2.61025]
[1777642047575,37.0,78293.43,0.0,-0.98482,2e-05,2.61025]
[1777642048214,37.0,78297.74,0.0,-0.98476,2e-05,2.62005]
[1777642049221,37.0,78301.28,0.0,-0.98471,2e-05,2.62813]
[1777642054256,37.0,78301.32,0.0,-0.98472,2e-05,2.62633]
[1777642055375,37.0,78301.32,0.0,-0.98472,2e-05,2.62633]
[1777642055574,37.0,78301.32,0.0,-0.98472,2e-05,2.62633]
[1777642055676,37.0,78301.63,0.0,-0.98471,2e-05,2.62704]
[1777642061975,37.0,78303.25,0.0,-0.98469,2e-05,2.63074]
[1777642062079,37.0,78303.25,0.0,-0.98469,2e-05,2.63074]
[1777642062179,37.0,78308.02,0.0,-0.98461,2e-05,2.64166]
[1777642067347,37.0,78307.76,0.0,-0.98462,2e-05,2.64107]
[1777642072383,37.0,78305.92,0.0,-0.98465,2e-05,2.63685]
[1777642077042,37.0,78305.58,0.0,-0.98465,2e-05,2.63607]
[1777642077075,37.0,78305.58,0.0,-0.98465,2e-05,2.63607]
[1777642077183,37.0,78305.59,0.0,-0.98465,2e-05,2.63609]
[1777642079122,37.0,78305.86,0.0,-0.98465,2e-05,2.63671]
[1777642079325,37.0,78305.68,0.0,-0.98465,2e-05,2.6363]
[1777642082816,37.0,78306.33,0.0,-0.98464,2e-05,2.63779]
[1777642082826,37.0,78306.33,0.0,-0.98464,2e-05,2.63779]
[1777642082987,37.0,78306.76,0.0,-0.98463,2e-05,2.63877]
[1777642084467,37.0,78303.35,0.0,-0.98468,2e-05,2.63097]
[1777642085610,37.0,78303.35,0.0,-0.98468,2e-05,2.63097]
[1777642085829,37.0,78303.35,0.0,-0.98468,2e-05,2.63097]
[1777642088238,37.0,78300.64,0.0,-0.98473,2e-05,2.62478]
[1777642088324,37.0,78299.16,0.0,-0.98475,2e-05,2.6214]
[1777642088495,37.0,78298.71,0.0,-0.98476,2e-05,2.62038]
[1777642094066,37.0,78298.46,0.0,-0.98476,2e-05,2.61981]
[1777642094076,37.0,78298.46,0.0,-0.98476,2e-05,2.61981]
[1777642098430,37.0,78298.55,0.0,-0.98476,2e-05,2.62001]
[1777642098576,37.0,78298.55,0.0,-0.98476,2e-05,2.62001]
[1777642098580,37.0,78298.31,0.0,-0.98476,2e-05,2.61947]
[1777642102593,37.0,78302.08,0.0,-0.9847,2e-05,2.62807]
[1777642104386,37.0,78302.51,0.0,-0.9847,2e-05,2.62905]
[1777642104575,37.0,78302.51,0.0,-0.9847,2e-05,2.62905]
[1777642107627,37.0,78299.39,0.0,-0.98474,2e-05,2.62193]
[1777642108878,37.0,78299.39,0.0,-0.98474,2e-05,2.62193]
[1777642109077,37.0,78299.39,0.0,-0.98474,2e-05,2.62193]
[1777642109143,37.0,78299.93,0.0,-0.98474,2e-05,2.62316]
[1777642110885,37.0,78298.38,0.0,-0.98476,2e-05,2.61962]
[1777642111074,37.0,78298.38,0.0,-0.98476,2e-05,2.61962]
[1777642116691,37.0,78297.99,0.0,-0.98478,2e-05,2.61685]
[1777642120230,37.0,78297.78,0.0,-0.98478,2e-05,2.61637]
[1777642120231,37.0,78294.32,0.0,-0.98483,2e-05,2.6085]
[1777642120326,37.0,78294.32,0.0,-0.98483,2e-05,2.6085]
[1777642120719,37.0,78289.9,0.0,-0.9849,2e-05,2.59848]
[1777642122668,37.0,78289.69,0.0,-0.9849,2e-05,2.598]
[1777642122826,37.0,78289.69,0.0,-0.9849,2e-05,2.598]
[1777642128777,37.0,78290.0,0.0,-0.9849,2e-05,2.59871]
[1777642133815,37.0,78290.38,0.0,-0.98489,2e-05,2.59957]
[1777642135879,37.0,78290.34,0.0,-0.98489,2e-05,2.59948]
[1777642136075,37.0,78290.34,0.0,-0.98489,2e-05,2.59948]
[1777642136176,37.0,78290.35,0.0,-0.98489,2e-05,2.5995]
[1777642138144,37.0,78290.2,0.0,-0.98489,2e-05,2.59916]
[1777642138325,37.0,78290.2,0.0,-0.98489,2e-05,2.59916]
[1777642140865,37.0,78287.81,0.0,-0.98493,2e-05,2.59375]
[1777642142239,37.0,78287.81,0.0,-0.98493,2e-05,2.59375]
[1777642142324,37.0,78287.81,0.0,-0.98493,2e-05,2.59375]
[1777642142315,37.0,78288.0,0.0,-0.98493,2e-05,2.59418]
[1777642142879,37.0,78292.18,0.0,-0.98486,2e-05,2.60365]
[1777642144663,37.0,78292.51,0.0,-0.98486,2e-05,2.6044]
[1777642144826,37.0,78292.51,0.0,-0.98486,2e-05,2.6044]
[1777642149927,37.0,78292.64,0.0,-0.98486,2e-05,2.60469]
[1777642150934,37.0,78290.15,0.0,-0.9849,2e-05,2.59905]
[1777642153658,37.0,78289.63,0.0,-0.9849,2e-05,2.59787]
[1777642153826,37.0,78289.63,0.0,-0.9849,2e-05,2.59787]
[1777642153961,37.0,78289.44,0.0,-0.98491,2e-05,2.59744]
[1777642155489,37.0,78288.67,0.0,-0.98492,2e-05,2.5957]
[1777642155577,37.0,78288.67,0.0,-0.98492,2e-05,2.5957]
[1777642160986,37.0,78287.0,0.0,-0.98494,2e-05,2.59192]
[1777642161074,37.0,78287.0,0.0,-0.98494,2e-05,2.59192]
[1777642161087,37.0,78280.67,0.0,-0.98504,1e-05,2.57764]
[1777642163326,37.0,78281.24,0.0,-0.98503,1e-05,2.57893]
[1777642163575,37.0,78281.08,0.0,-0.98503,1e-05,2.57857]
[1777642165039,37.0,78277.87,0.0,-0.98508,1e-05,2.57135]
[1777642166046,37.0,78266.97,0.0,-0.98525,1e-05,2.54582]
[1777642167053,36.99,78263.65,0.0,-0.98531,1e-05,2.53734]
[1777642168330,36.99,78263.65,0.0,-0.98531,1e-05,2.53734]
[1777642168441,36.99,78265.17,0.0,-0.98529,1e-05,2.53965]
[1777642169067,36.99,78262.95,0.0,-0.98533,1e-05,2.53364]
[1777642170074,36.98,78260.74,0.0,-0.98537,1e-05,2.52766]
[1777642171225,36.98,78260.74,0.0,-0.98537,1e-05,2.52766]
[1777642171326,36.98,78260.74,0.0,-0.98537,1e-05,2.52766]
[1777642171326,36.98,78265.29,0.0,-0.98532,1e-05,2.53486]
[1777642172088,36.98,78266.83,0.0,-0.98531,1e-05,2.53721]
[1777642173877,36.97,78268.2,0.0,-0.98529,1e-05,2.53918]
[1777642174075,36.97,78268.2,0.0,-0.98529,1e-05,2.53918]
[1777642174959,36.97,78267.97,0.0,-0.9853,1e-05,2.53758]
[1777642175109,36.97,78270.42,0.0,-0.98527,1e-05,2.54196]
[1777642177124,36.96,78276.56,0.0,-0.9852,1e-05,2.55348]
[1777642179606,36.95,78278.1,0.0,-0.98519,1e-05,2.55471]
[1777642179826,36.95,78278.1,0.0,-0.98519,1e-05,2.55471]
[1777642185180,36.93,78278.03,0.0,-0.98525,1e-05,2.54631]
[1777642187555,36.92,78278.7,0.0,-0.98526,1e-05,2.54481]
[1777642187577,36.92,78278.7,0.0,-0.98526,1e-05,2.54481]
[1777642192233,36.9,78275.76,0.0,-0.98535,1e-05,2.53083]
[1777642193738,36.89,78276.51,0.0,-0.98535,1e-05,2.53103]
[1777642193829,36.89,78276.51,0.0,-0.98535,1e-05,2.53103]
[1777642199282,36.87,78274.29,0.0,-0.98544,1e-05,2.51734]
[1777642201299,36.86,78276.47,0.0,-0.98543,1e-05,2.51928]
[1777642203272,36.85,78275.66,0.0,-0.98545,1e-05,2.51604]
[1777642203338,36.85,78275.66,0.0,-0.98545,1e-05,2.51604]
[1777642203420,36.85,78273.45,0.0,-0.98549,1e-05,2.5097]
[1777642204318,36.84,78269.08,0.0,-0.98557,1e-05,2.49862]
[1777642205335,36.84,78262.85,0.0,-0.98566,1e-05,2.48491]
[1777642206339,36.84,78250.09,0.0,-0.98584,1e-05,2.45702]
[1777642207326,36.84,78250.09,0.0,-0.98584,1e-05,2.45702]
[1777642207346,36.83,78245.37,0.0,-0.98593,1e-05,2.44405]
[1777642207575,36.83,78245.37,0.0,-0.98593,1e-05,2.44405]
[1777642208353,36.83,78239.45,0.0,-0.98602,1e-05,2.42994]
[1777642209359,36.83,78236.74,0.0,-0.98607,1e-05,2.42283]
[1777642210366,36.82,78244.52,0.0,-0.98596,1e-05,2.43836]
[1777642211374,36.82,78248.39,0.0,-0.98592,1e-05,2.44545]
[1777642212381,36.82,78253.86,0.0,-0.98585,1e-05,2.45603]
[1777642213388,36.81,78250.32,0.0,-0.98591,1e-05,2.44701]
[1777642214395,36.81,78255.78,0.0,-0.98584,1e-05,2.45757]
[1777642215431,36.77,78249.68,0.0,-0.98601,1e-05,2.43121]
[1777642216137,36.77,78249.68,0.0,-0.98601,1e-05,2.43121]
[1777642216414,36.76,78236.46,0.0,-0.98621,1e-05,2.40149]
[1777642217420,36.76,78230.2,0.0,-0.9863,1e-05,2.38811]
[1777642218427,36.76,78219.09,0.0,-0.98645,1e-05,2.3645]
[1777642219434,36.76,78218.36,0.0,-0.98646,1e-05,2.36296]
[1777642220130,36.76,78218.36,0.0,-0.98646,1e-05,2.36296]
[1777642220441,36.76,78215.43,0.0,-0.9865,1e-05,2.35677]
[1777642221060,36.76,78215.43,0.0,-0.9865,1e-05,2.35677]
[1777642221064,36.76,78215.43,0.0,-0.9865,1e-05,2.35677]
[1777642221639,36.76,78215.91,0.0,-0.98649,1e-05,2.35778]
[1777642224631,36.76,78217.61,0.0,-0.98647,1e-05,2.36137]
[1777642226329,36.76,78217.71,0.0,-0.98647,1e-05,2.36159]
[1777642226384,36.76,78217.71,0.0,-0.98647,1e-05,2.36159]
[1777642226487,36.76,78215.29,0.0,-0.9865,1e-05,2.35647]
[1777642228327,36.76,78215.29,0.0,-0.9865,1e-05,2.35647]
[1777642228428,36.76,78213.68,0.0,-0.98652,1e-05,2.35308]
[1777642229505,36.76,78220.99,0.0,-0.98642,1e-05,2.36853]
[1777642230512,36.76,78224.84,0.0,-0.98637,1e-05,2.3767]
[1777642231528,36.76,78229.9,0.0,-0.98631,1e-05,2.38569]
[1777642233540,36.76,78234.81,0.0,-0.98624,1e-05,2.39617]
[1777642236561,36.76,78236.79,0.0,-0.98621,1e-05,2.40041]
[1777642241595,36.76,78235.48,0.0,-0.98623,1e-05,2.3976]
[1777642242574,36.76,78235.48,0.0,-0.98623,1e-05,2.3976]
[1777642242826,36.76,78235.48,0.0,-0.98623,1e-05,2.3976]
[1777642244617,36.76,78241.31,0.0,-0.98615,1e-05,2.4101]
[1777642246631,36.76,78247.56,0.0,-0.98606,1e-05,2.42356]
[1777642248485,36.76,78247.56,0.0,-0.98606,1e-05,2.42356]
[1777642248575,36.76,78250.45,0.0,-0.98602,1e-05,2.42979]
[1777642250309,36.76,78250.52,0.0,-0.98602,1e-05,2.42992]
[1777642250326,36.76,78250.52,0.0,-0.98602,1e-05,2.42992]
[1777642250410,36.76,78250.72,0.0,-0.98602,1e-05,2.43031]
[1777642253679,36.76,78266.33,0.0,-0.98579,1e-05,2.46419]
[1777642254688,36.76,78268.26,0.0,-0.98577,1e-05,2.46833]
[1777642258716,36.76,78272.62,0.0,-0.98571,1e-05,2.47753]
[1777642261669,36.76,78272.73,0.0,-0.9857,1e-05,2.47757]
[1777642261826,36.76,78272.73,0.0,-0.9857,1e-05,2.47757]
[1777642262745,36.76,78280.47,0.0,-0.98559,1e-05,2.4944]
[1777642264760,36.76,78269.5,0.0,-0.98575,1e-05,2.47002]
[1777642265767,36.76,78269.43,0.0,-0.98576,1e-05,2.46977]
[1777642266774,36.76,78246.97,0.0,-0.98608,1e-05,2.42088]
[1777642267781,36.76,78240.25,0.0,-0.98617,1e-05,2.40642]
[1777642268788,36.76,78248.94,0.0,-0.98605,1e-05,2.42513]
[1777642269795,36.76,78259.54,0.0,-0.9859,1e-05,2.44808]
[1777642270802,36.76,78267.02,0.0,-0.98579,1e-05,2.46434]
[1777642272818,36.76,78280.36,0.0,-0.9856,1e-05,2.49347]
[1777642273823,36.76,78286.17,0.0,-0.98552,1e-05,2.50632]
[1777642275837,36.76,78292.49,0.0,-0.98542,1e-05,2.52035]
[1777642277851,36.76,78297.57,0.0,-0.98535,1e-05,2.53167]
[1777642278858,36.76,78306.28,0.0,-0.98522,1e-05,2.55118]
[1777642279865,36.76,78303.81,0.0,-0.98525,1e-05,2.54564]
[1777642282885,36.76,78307.7,0.0,-0.9852,1e-05,2.55437]
[1777642284477,36.76,78307.7,0.0,-0.9852,1e-05,2.55437]
[1777642284483,36.76,78307.7,0.0,-0.9852,1e-05,2.55437]
[1777642284522,36.76,78307.7,0.0,-0.9852,1e-05,2.55437]
[1777642284575,36.76,78307.3,0.0,-0.9852,1e-05,2.55347]
[1777642286913,36.76,78301.44,0.0,-0.98529,1e-05,2.54033]
[1777642288173,36.76,78301.44,0.0,-0.98529,1e-05,2.54033]
[1777642288329,36.76,78301.44,0.0,-0.98529,1e-05,2.54033]
[1777642288423,36.76,78302.33,0.0,-0.98528,1e-05,2.54232]
[1777642290942,36.76,78297.7,0.0,-0.98535,1e-05,2.53196]
[1777642292999,36.76,78296.95,0.0,-0.98537,1e-05,2.52844]
[1777642293080,36.76,78296.95,0.0,-0.98537,1e-05,2.52844]
[1777642297543,36.76,78297.41,0.0,-0.98536,1e-05,2.52947]
[1777642297576,36.76,78297.16,0.0,-0.98536,1e-05,2.52891]
[1777642298429,36.76,78297.16,0.0,-0.98536,1e-05,2.52891]
[1777642298524,36.76,78297.0,0.0,-0.98537,1e-05,2.52855]
[1777642298579,36.76,78297.0,0.0,-0.98537,1e-05,2.52855]
[1777642300010,36.76,78288.77,0.0,-0.98549,1e-05,2.51025]
[1777642301624,36.76,78286.5,0.0,-0.98552,1e-05,2.50521]
[1777642301827,36.76,78286.5,0.0,-0.98552,1e-05,2.50521]
[1777642304033,36.76,78289.85,0.0,-0.98547,1e-05,2.51264]
[1777642305039,36.76,78299.12,0.0,-0.98533,1e-05,2.53329]
[1777642305999,36.76,78299.12,0.0,-0.98533,1e-05,2.53329]
[1777642306076,36.76,78299.12,0.0,-0.98533,1e-05,2.53329]
[1777642306175,36.76,78298.62,0.0,-0.98534,1e-05,2.53217]
[1777642308406,36.76,78297.97,0.0,-0.98535,1e-05,2.53072]
[1777642308429,36.76,78296.79,0.0,-0.98537,1e-05,2.52809]
[1777642308578,36.76,78296.79,0.0,-0.98537,1e-05,2.52809]
[1777642312170,36.76,78298.76,0.0,-0.98534,1e-05,2.53248]
[1777642312326,36.76,78298.76,0.0,-0.98534,1e-05,2.53248]
[1777642316823,36.76,78298.73,0.0,-0.98534,1e-05,2.53242]
[1777642317076,36.76,78298.73,0.0,-0.98534,1e-05,2.53242]
[1777642317123,36.76,78298.12,0.0,-0.98535,1e-05,2.53105]
[1777642318230,36.76,78298.12,0.0,-0.98535,1e-05,2.53105]
[1777642318330,36.76,78298.12,0.0,-0.98535,1e-05,2.53105]
[1777642319138,36.76,78289.19,0.0,-0.98548,1e-05,2.51118]
[1777642320369,36.76,78289.19,0.0,-0.98548,1e-05,2.51118]
[1777642320393,36.76,78283.07,0.0,-0.98557,1e-05,2.49763]
[1777642322159,36.76,78287.57,0.0,-0.9855,1e-05,2.50758]
[1777642323165,36.76,78292.23,0.0,-0.98544,1e-05,2.51793]
[1777642324308,36.76,78292.23,0.0,-0.98544,1e-05,2.51793]
[1777642324327,36.76,78292.23,0.0,-0.98544,1e-05,2.51793]
[1777642325180,36.76,78302.4,0.0,-0.98529,1e-05,2.54062]
[1777642326187,36.76,78304.81,0.0,-0.98525,1e-05,2.54603]
[1777642328653,36.76,78304.35,0.0,-0.98526,1e-05,2.54499]
[1777642328828,36.76,78304.35,0.0,-0.98526,1e-05,2.54499]
[1777642331769,36.76,78306.52,0.0,-0.98522,1e-05,2.54986]
[1777642331830,36.76,78306.52,0.0,-0.98522,1e-05,2.54986]
[1777642332229,36.76,78306.78,0.0,-0.98522,1e-05,2.55045]
[1777642333662,36.76,78305.73,0.0,-0.98524,1e-05,2.54809]
[1777642333826,36.76,78305.73,0.0,-0.98524,1e-05,2.54809]
[1777642338826,36.76,78303.32,0.0,-0.98527,1e-05,2.54268]
[1777642339086,36.76,78303.32,0.0,-0.98527,1e-05,2.54268]
[1777642339279,36.76,78303.37,0.0,-0.98527,1e-05,2.5428]
[1777642344305,36.76,78303.42,0.0,-0.98527,1e-05,2.54291]
[1777642344333,36.76,78303.42,0.0,-0.98527,1e-05,2.54291]
[1777642346329,36.76,78294.86,0.0,-0.9854,1e-05,2.52378]
[1777642347336,36.76,78292.95,0.0,-0.98543,1e-05,2.51953]
[1777642348343,36.76,78288.07,0.0,-0.9855,1e-05,2.50869]
[1777642349114,36.76,78288.07,0.0,-0.9855,1e-05,2.50869]
[1777642349325,36.76,78288.07,0.0,-0.9855,1e-05,2.50869]
[1777642352865,36.76,78282.79,0.0,-0.98558,1e-05,2.49518]
[1777642353076,36.76,78282.79,0.0,-0.98558,1e-05,2.49518]
[1777642353378,36.76,78283.28,0.0,-0.98558,1e-05,2.49626]
[1777642354950,36.76,78286.05,0.0,-0.98554,1e-05,2.50238]
[1777642355075,36.76,78286.05,0.0,-0.98554,1e-05,2.50238]
[1777642360427,36.76,78285.77,0.0,-0.98554,1e-05,2.50176]
[1777642360698,36.76,78285.77,0.0,-0.98554,1e-05,2.50176]
[1777642360827,36.76,78285.77,0.0,-0.98554,1e-05,2.50176]
[1777642364893,36.76,78287.2,0.0,-0.98552,1e-05,2.50493]
[1777642365075,36.76,78287.2,0.0,-0.98552,1e-05,2.50493]
[1777642365242,36.76,78287.2,0.0,-0.98552,1e-05,2.50493]
[1777642365326,36.76,78287.2,0.0,-0.98552,1e-05,2.50493]
[1777642365462,36.76,78287.46,0.0,-0.98552,1e-05,2.50551]
[1777642370332,36.76,78287.15,0.0,-0.98552,1e-05,2.50482]
[1777642370575,36.76,78287.15,0.0,-0.98552,1e-05,2.50482]
[1777642372512,36.76,78291.96,0.0,-0.98545,1e-05,2.51549]
[1777642373622,36.76,78291.96,0.0,-0.98545,1e-05,2.51549]
[1777642373519,36.76,78300.02,0.0,-0.98533,1e-05,2.53345]
[1777642373825,36.76,78300.02,0.0,-0.98533,1e-05,2.53345]
[1777642374526,36.76,78311.18,0.0,-0.98517,1e-05,2.55848]
[1777642375533,36.76,78317.92,0.0,-0.98506,2e-05,2.5737]
[1777642377547,36.76,78322.8,0.0,-0.98499,2e-05,2.58475]
[1777642378554,36.76,78332.94,0.0,-0.98484,2e-05,2.60785]
[1777642379561,36.76,78329.89,0.0,-0.98488,2e-05,2.60089]
[1777642381575,36.76,78336.33,0.0,-0.98478,2e-05,2.61561]
[1777642382668,36.76,78336.07,0.0,-0.98479,2e-05,2.61501]
[1777642382826,36.76,78336.07,0.0,-0.98479,2e-05,2.61501]
[1777642387549,36.76,78338.95,0.0,-0.98474,2e-05,2.62161]
[1777642387579,36.76,78338.95,0.0,-0.98474,2e-05,2.62161]
[1777642392061,36.76,78338.29,0.0,-0.98475,2e-05,2.6201]
[1777642392077,36.76,78338.29,0.0,-0.98475,2e-05,2.6201]
[1777642392670,36.76,78338.27,0.0,-0.98476,2e-05,2.62005]
[1777642394170,36.76,78338.27,0.0,-0.98476,2e-05,2.62005]
[1777642394342,36.76,78338.27,0.0,-0.98476,2e-05,2.62005]
[1777642398106,36.76,78340.68,0.0,-0.98472,2e-05,2.62559]
[1777642398325,36.76,78340.68,0.0,-0.98472,2e-05,2.62559]
[1777642398425,36.76,78345.69,0.0,-0.98464,2e-05,2.63712]
[1777642399701,36.76,78352.33,0.0,-0.98454,2e-05,2.65246]
[1777642400708,36.76,78361.44,0.0,-0.9844,2e-05,2.67362]
[1777642401714,36.76,78369.44,0.0,-0.98427,2e-05,2.69231]
[1777642402723,36.76,78370.73,0.0,-0.98425,2e-05,2.69534]
[1777642403729,36.76,78377.26,0.0,-0.98415,2e-05,2.71068]
[1777642404735,36.76,78381.96,0.0,-0.98407,2e-05,2.72177]
[1777642407757,36.76,78381.68,0.0,-0.98408,2e-05,2.72111]
[1777642409382,36.76,78381.68,0.0,-0.98408,2e-05,2.72111]
[1777642409575,36.76,78381.68,0.0,-0.98408,2e-05,2.72111]
[1777642412700,36.76,78379.57,0.0,-0.98412,2e-05,2.71419]
[1777642418834,36.76,78381.22,0.0,-0.9841,2e-05,2.71809]
[1777642420847,36.76,78393.92,0.0,-0.98389,2e-05,2.74819]
[1777642421855,36.76,78398.61,0.0,-0.98382,2e-05,2.75937]
[1777642423869,36.76,78406.02,0.0,-0.9837,2e-05,2.77711]
[1777642425883,36.76,78413.29,0.0,-0.98358,2e-05,2.7946]
[1777642428904,36.76,78422.2,0.0,-0.98343,2e-05,2.81616]
[1777642429883,36.76,78422.2,0.0,-0.98343,2e-05,2.81616]
[1777642429911,36.76,78443.63,0.0,-0.98308,2e-05,2.86852]
[1777642430918,36.76,78453.99,0.0,-0.98291,2e-05,2.8941]
[1777642431925,36.76,78461.89,0.0,-0.98277,2e-05,2.91372]
[1777642433539,36.76,78461.89,0.0,-0.98277,2e-05,2.91372]
[1777642433575,36.76,78453.48,0.0,-0.98291,2e-05,2.89283]
[1777642434946,36.76,78457.41,0.0,-0.98285,2e-05,2.90258]
[1777642438414,36.76,78459.95,0.0,-0.9828,2e-05,2.90889]
[1777642439581,36.76,78459.61,0.0,-0.98281,2e-05,2.90805]
[1777642440996,36.76,78459.79,0.0,-0.98281,2e-05,2.90849]
[1777642441995,36.76,78472.24,0.0,-0.9826,2e-05,2.93958]
[1777642443002,36.76,78471.63,0.0,-0.98261,2e-05,2.93805]
[1777642445037,36.76,78472.69,0.0,-0.98259,2e-05,2.94071]
[1777642445946,36.76,78473.63,0.0,-0.98257,2e-05,2.94307]
[1777642445971,36.76,78473.63,0.0,-0.98257,2e-05,2.94307]
[1777642446024,36.76,78469.22,0.0,-0.98265,2e-05,2.93202]
[1777642447031,36.76,78474.69,0.0,-0.98255,2e-05,2.94573]
[1777642449045,36.76,78478.66,0.0,-0.98249,2e-05,2.95571]
[1777642449747,36.76,78478.66,0.0,-0.98249,2e-05,2.95571]
[1777642452001,36.76,78481.35,0.0,-0.98244,2e-05,2.96249]
[1777642452067,36.76,78490.08,0.0,-0.98229,2e-05,2.98458]
[1777642453074,36.76,78497.22,0.0,-0.98216,2e-05,3.00273]
[1777642455088,36.76,78497.87,0.0,-0.98215,2e-05,3.00439]
[1777642455825,36.76,78497.87,0.0,-0.98215,2e-05,3.00439]
[1777642458110,36.76,78493.99,0.0,-0.98222,2e-05,2.99451]
[1777642459115,36.76,78487.99,0.0,-0.98232,2e-05,2.97928]
[1777642460123,36.76,78475.63,0.0,-0.98254,2e-05,2.94809]
[1777642461130,36.76,78469.41,0.0,-0.98264,2e-05,2.93249]
[1777642462137,36.76,78462.17,0.0,-0.98277,2e-05,2.91442]
[1777642463144,36.76,78448.37,0.0,-0.983,2e-05,2.8802]
[1777642464151,36.76,78445.0,0.0,-0.98306,2e-05,2.87189]
[1777642465158,36.76,78439.51,0.0,-0.98315,2e-05,2.85839]
[1777642467173,36.76,78436.69,0.0,-0.9832,2e-05,2.85148]
[1777642468180,36.76,78427.18,0.0,-0.98335,2e-05,2.82826]
[1777642469186,36.76,78419.31,0.0,-0.98348,2e-05,2.80915]
[1777642470194,36.76,78418.26,0.0,-0.9835,2e-05,2.80661]
[1777642471201,36.76,78416.34,0.0,-0.98354,2e-05,2.79999]
[1777642471949,36.76,78416.34,0.0,-0.98354,2e-05,2.79999]
[1777642475113,36.76,78420.05,0.0,-0.98348,2e-05,2.80897]
[1777642476236,36.76,78423.83,0.0,-0.98342,2e-05,2.81813]
[1777642481272,36.76,78420.16,0.0,-0.98348,2e-05,2.80923]
[1777642483286,36.76,78413.32,0.0,-0.98359,2e-05,2.79271]
[1777642484630,36.76,78413.32,0.0,-0.98359,2e-05,2.79271]
[1777642484693,36.76,78407.2,0.0,-0.98369,2e-05,2.77798]
[1777642485300,36.76,78401.73,0.0,-0.98378,2e-05,2.76488]
[1777642487124,36.76,78403.42,0.0,-0.98375,2e-05,2.76892]
[1777642490335,36.76,78412.2,0.0,-0.98361,2e-05,2.79001]
[1777642493356,36.76,78417.82,0.0,-0.98352,2e-05,2.80357]
[1777642497188,36.76,78420.72,0.0,-0.98347,2e-05,2.81059]
[1777642500405,36.76,78424.55,0.0,-0.98341,2e-05,2.81988]
[1777642501197,36.76,78424.55,0.0,-0.98341,2e-05,2.81988]
[1777642501411,36.76,78430.24,0.0,-0.98331,2e-05,2.83372]
[1777642502419,36.76,78434.32,0.0,-0.98325,2e-05,2.84368]
[1777642503426,36.76,78440.22,0.0,-0.98315,2e-05,2.85813]
[1777642504433,36.76,78450.19,0.0,-0.98298,2e-05,2.88268]
[1777642505440,36.76,78455.31,0.0,-0.98289,2e-05,2.89535]
[1777642506447,36.76,78461.19,0.0,-0.9828,2e-05,2.90995]
[1777642507454,36.76,78475.56,0.0,-0.98255,2e-05,2.94588]
[1777642508461,36.76,78480.38,0.0,-0.98247,2e-05,2.958]
[1777642509468,36.76,78491.75,0.0,-0.98227,2e-05,2.98676]
[1777642510475,36.76,78497.27,0.0,-0.98217,2e-05,3.00079]
[1777642515510,36.76,78495.39,0.0,-0.98221,2e-05,2.99601]
[1777642520545,36.76,78492.88,0.0,-0.98225,2e-05,2.98963]
[1777642522559,36.76,78482.33,0.0,-0.98243,2e-05,2.96292]
[1777642523568,36.76,78473.73,0.0,-0.98258,2e-05,2.94128]
[1777642524574,36.76,78464.2,0.0,-0.98274,2e-05,2.91745]
[1777642525581,36.76,78456.76,0.0,-0.98287,2e-05,2.89895]
[1777642527595,36.76,78455.78,0.0,-0.98289,2e-05,2.89652]
[1777642530616,36.76,78445.32,0.0,-0.98306,2e-05,2.87067]
[1777642531622,36.76,78449.97,0.0,-0.983,2e-05,2.88013]
[1777642532630,36.76,78454.49,0.0,-0.98292,2e-05,2.8913]
[1777642537452,36.76,78454.15,0.0,-0.98293,2e-05,2.89046]
[1777642537582,36.76,78454.15,0.0,-0.98293,2e-05,2.89046]
[1777642538672,36.76,78443.62,0.0,-0.9831,2e-05,2.86448]
[1777642540686,36.76,78442.33,0.0,-0.98312,2e-05,2.86131]
[1777642542258,36.76,78440.89,0.0,-0.98315,2e-05,2.85778]
[1777642542328,36.76,78440.89,0.0,-0.98315,2e-05,2.85778]
[1777642542699,36.76,78440.89,0.0,-0.98315,2e-05,2.85778]
[1777642542827,36.76,78440.89,0.0,-0.98315,2e-05,2.85778]
[1777642542700,36.76,78440.76,0.0,-0.98315,2e-05,2.85746]
[1777642545720,36.76,78445.54,0.0,-0.98307,2e-05,2.86921]
[1777642546728,36.76,78435.94,0.0,-0.98323,2e-05,2.84565]
[1777642547735,36.76,78432.19,0.0,-0.98329,2e-05,2.83649]
[1777642549749,36.76,78436.54,0.0,-0.98322,2e-05,2.84712]
[1777642550756,36.76,78443.53,0.0,-0.9831,2e-05,2.86426]
[1777642553136,36.76,78441.92,0.0,-0.98313,2e-05,2.86031]
[1777642553324,36.76,78441.92,0.0,-0.98313,2e-05,2.86031]
[1777642553739,36.76,78441.92,0.0,-0.98313,2e-05,2.86031]
[1777642553825,36.76,78441.92,0.0,-0.98313,2e-05,2.86031]
[1777642553777,36.76,78441.74,0.0,-0.98313,2e-05,2.85986]
[1777642554784,36.76,78445.53,0.0,-0.98307,2e-05,2.86918]
[1777642559819,36.76,78443.71,0.0,-0.9831,2e-05,2.86471]
[1777642560020,36.76,78443.71,0.0,-0.9831,2e-05,2.86471]
[1777642560075,36.76,78443.71,0.0,-0.9831,2e-05,2.86471]
[1777642564247,36.76,78445.16,0.0,-0.98308,2e-05,2.86827]
[1777642564326,36.76,78445.16,0.0,-0.98308,2e-05,2.86827]
[1777642564580,36.76,78445.16,0.0,-0.98308,2e-05,2.86827]
[1777642564827,36.76,78445.16,0.0,-0.98308,2e-05,2.86827]
[1777642564854,36.76,78442.42,0.0,-0.98312,2e-05,2.86153]
[1777642566869,36.76,78446.2,0.0,-0.98306,2e-05,2.87083]
[1777642567876,36.76,78453.69,0.0,-0.98293,2e-05,2.88932]
[1777642568967,36.76,78453.69,0.0,-0.98293,2e-05,2.88932]
[1777642569078,36.76,78453.69,0.0,-0.98293,2e-05,2.88932]
[1777642574925,36.76,78454.93,0.0,-0.98291,2e-05,2.89239]
[1777642576944,36.76,78446.17,0.0,-0.98306,2e-05,2.87076]
[1777642577950,36.76,78433.09,0.0,-0.98328,2e-05,2.83869]
[1777642578958,36.76,78433.59,0.0,-0.98327,2e-05,2.83991]
[1777642582294,36.76,78433.74,0.0,-0.98327,2e-05,2.84027]
[1777642582326,36.76,78433.74,0.0,-0.98327,2e-05,2.84027]
[1777642582738,36.76,78433.74,0.0,-0.98327,2e-05,2.84027]
[1777642582825,36.76,78433.74,0.0,-0.98327,2e-05,2.84027]
[1777642582802,36.76,78432.68,0.0,-0.98328,2e-05,2.83769]
[1777642583993,36.76,78428.99,0.0,-0.98335,2e-05,2.82869]
[1777642588021,36.76,78433.87,0.0,-0.98326,2e-05,2.84059]
[1777642591174,36.76,78433.14,0.0,-0.98328,2e-05,2.83881]
[1777642591325,36.76,78433.14,0.0,-0.98328,2e-05,2.83881]
[1777642593056,36.76,78428.2,0.0,-0.98337,2e-05,2.82478]
[1777642594066,36.76,78432.9,0.0,-0.98329,2e-05,2.83623]
[1777642595073,36.76,78438.39,0.0,-0.9832,2e-05,2.84965]
[1777642598047,36.76,78437.62,0.0,-0.98321,2e-05,2.84777]
[1777642598078,36.76,78437.62,0.0,-0.98321,2e-05,2.84777]
[1777642598640,36.76,78437.62,0.0,-0.98321,2e-05,2.84777]
[1777642598833,36.76,78437.62,0.0,-0.98321,2e-05,2.84777]
[1777642598710,36.76,78438.56,0.0,-0.9832,2e-05,2.85007]
[1777642601201,36.76,78436.43,0.0,-0.98323,2e-05,2.84485]
[1777642601330,36.76,78436.43,0.0,-0.98323,2e-05,2.84485]
[1777642605144,36.76,78441.9,0.0,-0.98314,2e-05,2.85826]
[1777642606151,36.76,78447.63,0.0,-0.98305,2e-05,2.87235]
[1777642610180,36.76,78455.54,0.0,-0.98291,2e-05,2.89189]
[1777642611191,36.76,78466.02,0.0,-0.98274,2e-05,2.91793]
[1777642612198,36.76,78476.2,0.0,-0.98256,2e-05,2.94341]
[1777642613205,36.76,78478.3,0.0,-0.98253,2e-05,2.94868]
[1777642616226,36.76,78487.17,0.0,-0.98237,2e-05,2.97104]
[1777642621261,36.76,78486.75,0.0,-0.98238,2e-05,2.96998]
[1777642624503,36.76,78487.9,0.0,-0.98236,2e-05,2.97289]
[1777642624535,36.76,78503.76,0.0,-0.98208,2e-05,3.01322]
[1777642625300,36.76,78514.38,0.0,-0.9819,2e-05,3.04046]
[1777642626305,36.76,78511.32,0.0,-0.98195,2e-05,3.03259]
[1777642628141,36.76,78511.08,0.0,-0.98195,2e-05,3.03198]
[1777642629326,36.76,78502.79,0.0,-0.9821,2e-05,3.01074]
[1777642630333,36.76,78499.02,0.0,-0.98217,2e-05,3.00112]
[1777642631340,36.76,78497.68,0.0,-0.98219,2e-05,2.99771]
[1777642632347,36.76,78483.5,0.0,-0.98244,2e-05,2.96178]
[1777642633354,36.76,78472.63,0.0,-0.98262,2e-05,2.93445]
[1777642634361,36.76,78467.37,0.0,-0.98271,2e-05,2.9213]
[1777642635368,36.76,78466.89,0.0,-0.98272,2e-05,2.9201]
[1777642638389,36.76,78474.71,0.0,-0.98259,2e-05,2.93967]
[1777642639397,36.76,78483.55,0.0,-0.98244,2e-05,2.9619]
[1777642640403,36.76,78488.8,0.0,-0.98234,2e-05,2.97517]
[1777642641410,36.76,78489.03,0.0,-0.98234,2e-05,2.97575]
[1777642646445,36.76,78487.04,0.0,-0.98238,2e-05,2.97072]
[1777642647451,36.76,78479.89,0.0,-0.9825,2e-05,2.95268]
[1777642648459,36.76,78474.86,0.0,-0.98259,2e-05,2.94004]
[1777642650420,36.76,78471.86,0.0,-0.98264,2e-05,2.93253]
[1777642650576,36.76,78471.86,0.0,-0.98264,2e-05,2.93253]
[1777642650676,36.76,78470.83,0.0,-0.98265,2e-05,2.92995]
[1777642653497,36.76,78457.19,0.0,-0.9829,2e-05,2.89396]
[1777642654504,36.76,78442.49,0.0,-0.98314,2e-05,2.8577]
[1777642655511,36.76,78433.63,0.0,-0.98329,2e-05,2.83602]
[1777642656518,36.76,78438.05,0.0,-0.98322,2e-05,2.84682]
[1777642658538,36.76,78442.35,0.0,-0.98315,2e-05,2.85736]
[1777642659545,36.76,78446.69,0.0,-0.98307,2e-05,2.86803]
[1777642660552,36.76,78455.36,0.0,-0.98293,2e-05,2.88943]
[1777642661559,36.76,78456.23,0.0,-0.98291,2e-05,2.89158]
[1777642665587,36.76,78451.73,0.0,-0.98299,2e-05,2.88045]
[1777642666594,36.76,78456.77,0.0,-0.9829,2e-05,2.89292]
[1777642667601,36.76,78462.86,0.0,-0.9828,2e-05,2.90804]
[1777642668609,36.76,78473.38,0.0,-0.98262,2e-05,2.9343]
[1777642669615,36.76,78486.15,0.0,-0.9824,2e-05,2.96642]
[1777642670622,36.76,78486.63,0.0,-0.98239,2e-05,2.96763]
[1777642671629,36.76,78490.23,0.0,-0.98233,2e-05,2.97674]
[1777642675657,36.76,78484.85,0.0,-0.98242,2e-05,2.96313]
[1777642676664,36.76,78482.31,0.0,-0.98247,2e-05,2.95673]
[1777642680692,36.76,78477.82,0.0,-0.98255,2e-05,2.94543]
[1777642681699,36.76,78467.87,0.0,-0.98272,2e-05,2.92052]
[1777642682706,36.76,78462.53,0.0,-0.98281,2e-05,2.90722]
[1777642683713,36.76,78452.84,0.0,-0.98297,2e-05,2.88319]
[1777642684720,36.76,78450.67,0.0,-0.98301,2e-05,2.87783]
[1777642686735,36.76,78435.09,0.0,-0.98327,2e-05,2.83959]
[1777642687742,36.76,78431.52,0.0,-0.98333,2e-05,2.83088]
[1777642690763,36.76,78418.45,0.0,-0.98354,2e-05,2.79917]
[1777642691770,36.76,78409.99,0.0,-0.98368,2e-05,2.77879]
[1777642692777,36.76,78408.26,0.0,-0.98371,2e-05,2.77464]
[1777642693247,36.76,78408.26,0.0,-0.98371,2e-05,2.77464]
[1777642693783,36.76,78394.05,0.0,-0.98394,2e-05,2.74071]
[1777642694791,36.76,78390.2,0.0,-0.984,2e-05,2.73157]
[1777642696967,36.76,78388.19,0.0,-0.98403,2e-05,2.72681]
[1777642701844,36.76,78394.06,0.0,-0.98394,2e-05,2.74073]
[1777642702851,36.76,78390.42,0.0,-0.98399,2e-05,2.73209]
[1777642704865,36.76,78386.03,0.0,-0.98406,2e-05,2.7217]
[1777642706897,36.76,78381.98,0.0,-0.98413,2e-05,2.71214]
[1777642707904,36.76,78376.59,0.0,-0.98421,2e-05,2.69946]
[1777642708913,36.76,78358.72,0.0,-0.98449,2e-05,2.65774]
[1777642709975,36.76,78358.72,0.0,-0.98449,2e-05,2.65774]
[1777642710007,36.76,78338.2,0.0,-0.98481,2e-05,2.61045]
[1777642710927,36.76,78325.06,0.0,-0.98501,2e-05,2.58052]
[1777642711934,36.76,78326.28,0.0,-0.985,2e-05,2.58141]
[1777642713973,36.76,78326.57,0.0,-0.985,2e-05,2.58207]
[1777642718985,36.76,78318.81,0.0,-0.98511,2e-05,2.56451]
[1777642720999,36.76,78323.12,0.0,-0.98505,2e-05,2.57425]
[1777642723013,36.76,78319.03,0.0,-0.98511,2e-05,2.565]
[1777642728049,36.76,78312.32,0.0,-0.98521,1e-05,2.54989]
[1777642729056,36.76,78305.98,0.0,-0.9853,1e-05,2.53568]
[1777642731070,36.76,78300.76,0.0,-0.98538,1e-05,2.52402]
[1777642735106,36.76,78294.37,0.0,-0.98548,1e-05,2.50981]
[1777642736105,36.76,78290.82,0.0,-0.98553,1e-05,2.50194]
[1777642737112,36.76,78295.29,0.0,-0.98546,1e-05,2.51185]
[1777642738119,36.76,78300.19,0.0,-0.98539,1e-05,2.52275]
[1777642741139,36.76,78296.21,0.0,-0.98545,1e-05,2.51389]
[1777642743154,36.76,78295.09,0.0,-0.98547,1e-05,2.5114]
[1777642746175,36.76,78302.88,0.0,-0.98535,1e-05,2.52875]
[1777642747182,36.76,78311.41,0.0,-0.98522,1e-05,2.54785]
[1777642748189,36.76,78314.06,0.0,-0.98518,1e-05,2.5538]
[1777642750203,36.76,78308.18,0.0,-0.98527,1e-05,2.5406]
[1777642751210,36.76,78300.92,0.0,-0.98538,1e-05,2.52438]
[1777642752217,36.76,78297.94,0.0,-0.98542,1e-05,2.51774]
[1777642755238,36.76,78289.36,0.0,-0.98555,1e-05,2.49871]
[1777642756245,36.76,78279.13,0.0,-0.9857,1e-05,2.47616]
[1777642757252,36.76,78269.74,0.0,-0.98583,1e-05,2.45561]
[1777642758258,36.76,78267.86,0.0,-0.98586,1e-05,2.45151]
[1777642761280,36.76,78276.56,0.0,-0.98574,1e-05,2.47052]
[1777642763295,36.76,78281.69,0.0,-0.98566,1e-05,2.48179]
[1777642764302,36.76,78277.61,0.0,-0.98572,1e-05,2.47282]
[1777642765309,36.76,78272.07,0.0,-0.9858,1e-05,2.46069]
[1777642766320,36.76,78265.05,0.0,-0.9859,1e-05,2.44539]
[1777642767323,36.76,78261.1,0.0,-0.98596,1e-05,2.43681]
[1777642768330,36.76,78257.63,0.0,-0.98601,1e-05,2.4293]
[1777642769337,36.76,78247.75,0.0,-0.98615,1e-05,2.40799]
[1777642770343,36.76,78246.63,0.0,-0.98616,1e-05,2.40559]
[1777642772358,36.76,78250.93,0.0,-0.98611,1e-05,2.41304]
[1777642773365,36.76,78256.29,0.0,-0.98604,1e-05,2.4246]
[1777642774372,36.76,78249.07,0.0,-0.98614,1e-05,2.40904]
[1777642775380,36.76,78247.58,0.0,-0.98616,1e-05,2.40584]
[1777642779416,36.76,78232.22,0.0,-0.98638,1e-05,2.37304]
[1777642780419,36.76,78222.58,0.0,-0.98651,1e-05,2.35263]
[1777642781425,36.76,78219.99,0.0,-0.98655,1e-05,2.34717]
[1777642783705,36.76,78228.6,0.0,-0.98643,1e-05,2.36536]
[1777642784447,36.76,78231.47,0.0,-0.98639,1e-05,2.37144]
[1777642787468,36.76,78226.96,0.0,-0.98645,1e-05,2.36188]
[1777642788474,36.76,78221.88,0.0,-0.98652,1e-05,2.35115]
[1777642790489,36.76,78216.77,0.0,-0.98659,1e-05,2.34039]
[1777642794518,36.76,78212.16,0.0,-0.98665,1e-05,2.33072]
[1777642795525,36.76,78205.96,0.0,-0.98674,1e-05,2.31777]
[1777642796587,36.76,78205.96,0.0,-0.98674,1e-05,2.31777]
[1777642800559,36.76,78209.91,0.0,-0.98668,1e-05,2.32602]
[1777642801567,36.76,78214.06,0.0,-0.98663,1e-05,2.33471]
[1777642804588,36.76,78220.12,0.0,-0.98654,1e-05,2.34744]
[1777642805597,36.76,78227.1,0.0,-0.98645,1e-05,2.36218]
[1777642806604,36.76,78237.52,0.0,-0.9863,1e-05,2.38431]
[1777642807611,36.76,78243.99,0.0,-0.98621,1e-05,2.39814]
[1777642808618,36.76,78247.97,0.0,-0.98616,1e-05,2.40668]
[1777642810632,36.76,78257.34,0.0,-0.98602,1e-05,2.42687]
[1777642812529,36.76,78256.25,0.0,-0.98604,1e-05,2.42451]
[1777642812668,36.76,78249.88,0.0,-0.98613,1e-05,2.41078]
[1777642814675,36.76,78254.73,0.0,-0.98606,1e-05,2.42123]
[1777642816541,36.76,78254.4,0.0,-0.98606,1e-05,2.42052]
[1777642816689,36.76,78247.12,0.0,-0.98617,1e-05,2.40485]
[1777642819710,36.76,78240.99,0.0,-0.98625,1e-05,2.39172]
[1777642820717,36.76,78247.08,0.0,-0.98617,1e-05,2.40477]
[1777642823709,36.76,78250.01,0.0,-0.98613,1e-05,2.41106]
[1777642823825,36.76,78250.01,0.0,-0.98613,1e-05,2.41106]
[1777642823927,36.76,78246.64,0.0,-0.98617,1e-05,2.40382]
[1777642826759,36.76,78238.35,0.0,-0.98629,1e-05,2.38608]
[1777642827768,36.76,78220.0,0.0,-0.98655,1e-05,2.34719]
[1777642828778,36.76,78212.53,0.0,-0.98665,1e-05,2.3315]
[1777642829784,36.76,78213.35,0.0,-0.98664,1e-05,2.33322]
[1777642831073,36.76,78213.35,0.0,-0.98664,1e-05,2.33322]
[1777642831798,36.76,78208.68,0.0,-0.98671,1e-05,2.3217]
[1777642835826,36.76,78199.91,0.0,-0.98683,1e-05,2.30344]
[1777642836833,36.76,78195.84,0.0,-0.98688,1e-05,2.29501]
[1777642838847,36.76,78190.81,0.0,-0.98695,1e-05,2.28462]
[1777642839855,36.76,78181.7,0.0,-0.98707,1e-05,2.2659]
[1777642840861,36.76,78178.36,0.0,-0.98712,1e-05,2.25906]
[1777642841868,36.76,78171.45,0.0,-0.98721,1e-05,2.24498]
[1777642842874,36.76,78163.61,0.0,-0.98731,1e-05,2.22908]
[1777642843882,36.76,78161.58,0.0,-0.98734,1e-05,2.22498]
[1777642844920,36.76,78152.31,0.0,-0.98746,1e-05,2.20632]
[1777642845919,36.76,78134.84,0.0,-0.98769,1e-05,2.1715]
[1777642846926,36.76,78137.56,0.0,-0.98765,1e-05,2.1769]
[1777642849947,36.76,78141.28,0.0,-0.9876,1e-05,2.18429]
[1777642850959,36.76,78147.59,0.0,-0.98752,1e-05,2.19687]
[1777642851966,36.76,78162.9,0.0,-0.98732,1e-05,2.22764]
[1777642852973,36.76,78182.22,0.0,-0.98707,1e-05,2.26696]
[1777642853980,36.76,78183.52,0.0,-0.98705,1e-05,2.26963]
[1777642854987,36.76,78173.98,0.0,-0.98718,1e-05,2.25013]
[1777642855994,36.76,78177.48,0.0,-0.98713,1e-05,2.25726]
[1777642861029,36.76,78170.6,0.0,-0.98722,1e-05,2.24325]
[1777642862036,36.76,78155.6,0.0,-0.98742,1e-05,2.21293]
[1777642863043,36.76,78155.9,0.0,-0.98741,1e-05,2.21353]
[1777642865057,36.76,78160.4,0.0,-0.98736,1e-05,2.2226]
[1777642866064,36.76,78155.53,0.0,-0.98742,1e-05,2.21279]
[1777642867071,36.76,78150.9,0.0,-0.98748,1e-05,2.2035]
[1777642868078,36.76,78147.49,0.0,-0.98752,1e-05,2.19667]
[1777642869085,36.76,78153.71,0.0,-0.98744,1e-05,2.20913]
[1777642871099,36.76,78153.44,0.0,-0.98745,1e-05,2.20859]
[1777642873113,36.76,78147.02,0.0,-0.98753,1e-05,2.19573]
[1777642874134,36.76,78147.02,0.0,-0.98753,1e-05,2.19573]
[1777642874235,36.76,78144.3,0.0,-0.98756,1e-05,2.1903]
[1777642874329,36.76,78144.3,0.0,-0.98756,1e-05,2.1903]
[1777642874859,36.76,78144.3,0.0,-0.98756,1e-05,2.1903]
[1777642875078,36.76,78144.3,0.0,-0.98756,1e-05,2.1903]
[1777642877141,36.76,78148.22,0.0,-0.98751,1e-05,2.19813]
[1777642878786,36.76,78151.05,0.0,-0.98748,1e-05,2.2038]
[1777642878827,36.76,78151.05,0.0,-0.98748,1e-05,2.2038]
[1777642879155,36.76,78150.92,0.0,-0.98748,1e-05,2.20354]
[1777642879374,36.76,78150.92,0.0,-0.98748,1e-05,2.20354]
[1777642879578,36.76,78150.92,0.0,-0.98748,1e-05,2.20354]
[1777642882176,36.76,78146.63,0.0,-0.98753,1e-05,2.19495]
[1777642882819,36.76,78146.63,0.0,-0.98753,1e-05,2.19495]
[1777642882837,36.76,78146.63,0.0,-0.98753,1e-05,2.19495]
[1777642883183,36.76,78145.7,0.0,-0.98755,1e-05,2.1931]
[1777642884190,36.76,78138.38,0.0,-0.98764,1e-05,2.17852]
[1777642885197,36.76,78134.96,0.0,-0.98768,1e-05,2.17174]
[1777642886631,36.76,78132.59,0.0,-0.98771,1e-05,2.16705]
[1777642886827,36.76,78132.59,0.0,-0.98771,1e-05,2.16705]
[1777642890232,36.76,78138.42,0.0,-0.98764,1e-05,2.1786]
[1777642893226,36.76,78137.33,0.0,-0.98766,1e-05,2.17477]
[1777642893253,36.76,78139.75,0.0,-0.98763,1e-05,2.17957]
[1777642893326,36.76,78139.75,0.0,-0.98763,1e-05,2.17957]
[1777642893713,36.76,78139.75,0.0,-0.98763,1e-05,2.17957]
[1777642893829,36.76,78139.75,0.0,-0.98763,1e-05,2.17957]
[1777642896274,36.76,78143.56,0.0,-0.98758,1e-05,2.18715]
[1777642897281,36.76,78152.15,0.0,-0.98747,1e-05,2.20431]
[1777642898293,36.76,78160.16,0.0,-0.98737,1e-05,2.22042]
[1777642899298,36.76,78166.27,0.0,-0.98729,1e-05,2.23276]
[1777642901312,36.76,78167.61,0.0,-0.98727,1e-05,2.23547]
[1777642902319,36.76,78172.94,0.0,-0.9872,1e-05,2.2463]
[1777642903481,36.76,78172.94,0.0,-0.9872,1e-05,2.2463]
[1777642903574,36.76,78172.94,0.0,-0.9872,1e-05,2.2463]
[1777642904333,36.76,78169.37,0.0,-0.98725,1e-05,2.23904]
[1777642907354,36.76,78174.14,0.0,-0.98718,1e-05,2.24874]
[1777642909239,36.76,78174.14,0.0,-0.98718,1e-05,2.24874]
[1777642908361,36.76,78177.7,0.0,-0.98714,1e-05,2.256]
[1777642912027,36.76,78174.75,0.0,-0.98718,1e-05,2.24998]
[1777642913254,36.76,78175.5,0.0,-0.98717,1e-05,2.25151]
[1777642917102,36.76,78180.47,0.0,-0.9871,1e-05,2.26166]
[1777642918282,36.76,78180.47,0.0,-0.9871,1e-05,2.26166]
[1777642918328,36.76,78181.23,0.0,-0.98709,1e-05,2.26322]
[1777642923469,36.76,78183.98,0.0,-0.98705,1e-05,2.26885]
[1777642926491,36.76,78188.08,0.0,-0.987,1e-05,2.27727]
[1777642930457,36.76,78186.72,0.0,-0.98702,1e-05,2.27447]
[1777642930512,36.76,78186.72,0.0,-0.98702,1e-05,2.27447]
[1777642930581,36.76,78186.72,0.0,-0.98702,1e-05,2.27447]
[1777642930928,36.76,78187.51,0.0,-0.98701,1e-05,2.2761]
[1777642934549,36.76,78191.62,0.0,-0.98695,1e-05,2.28456]
[1777642935554,36.76,78196.03,0.0,-0.98689,1e-05,2.29367]
[1777642938575,36.76,78206.27,0.0,-0.98675,1e-05,2.31492]
[1777642939582,36.76,78211.15,0.0,-0.98669,1e-05,2.32511]
[1777642941596,36.76,78219.38,0.0,-0.98657,1e-05,2.34237]
[1777642942603,36.76,78230.08,0.0,-0.98643,1e-05,2.36495]
[1777642943609,36.76,78236.56,0.0,-0.98634,1e-05,2.37871]
[1777642945624,36.76,78237.12,0.0,-0.98633,1e-05,2.37991]
[1777642946810,36.76,78237.12,0.0,-0.98633,1e-05,2.37991]
[1777642946827,36.76,78237.12,0.0,-0.98633,1e-05,2.37991]
[1777642950227,36.76,78238.31,0.0,-0.98631,1e-05,2.38244]
[1777642950259,36.76,78239.19,0.0,-0.9863,1e-05,2.38432]
[1777642950329,36.76,78239.19,0.0,-0.9863,1e-05,2.38432]
[1777642951680,36.76,78229.4,0.0,-0.98644,1e-05,2.36174]
[1777642952686,36.76,78222.54,0.0,-0.98654,1e-05,2.34726]
[1777642953699,36.76,78200.76,0.0,-0.98684,1e-05,2.30173]
[1777642954706,36.76,78189.99,0.0,-0.98698,1e-05,2.27947]
[1777642955713,36.76,78188.68,0.0,-0.987,1e-05,2.27678]
[1777642960756,36.76,78172.72,0.0,-0.98721,1e-05,2.24414]
[1777642961761,36.76,78176.28,0.0,-0.98717,1e-05,2.25139]
[1777642962768,36.76,78177.64,0.0,-0.98715,1e-05,2.25416]
[1777642967803,36.76,78173.71,0.0,-0.9872,1e-05,2.24616]
[1777642969321,36.76,78173.71,0.0,-0.9872,1e-05,2.24616]
[1777642969578,36.76,78175.37,0.0,-0.98718,1e-05,2.24954]
[1777642971834,36.76,78180.59,0.0,-0.98711,1e-05,2.26019]
[1777642972915,36.76,78180.59,0.0,-0.98711,1e-05,2.26019]
[1777642972921,36.76,78180.59,0.0,-0.98711,1e-05,2.26019]
[1777642973076,36.76,78180.59,0.0,-0.98711,1e-05,2.26019]
[1777642973134,36.76,78182.23,0.0,-0.98709,1e-05,2.26354]
[1777642974856,36.76,78185.59,0.0,-0.98704,1e-05,2.27043]
[1777642976648,36.76,78184.26,0.0,-0.98706,1e-05,2.2677]
[1777642976827,36.76,78184.26,0.0,-0.98706,1e-05,2.2677]
[1777642978596,36.76,78183.26,0.0,-0.98707,1e-05,2.26565]
[1777642978828,36.76,78183.26,0.0,-0.98707,1e-05,2.26565]
[1777642978886,36.76,78183.78,0.0,-0.98707,1e-05,2.26672]
[1777642980298,36.76,78183.78,0.0,-0.98707,1e-05,2.26672]
[1777642980330,36.76,78183.78,0.0,-0.98707,1e-05,2.26672]
[1777642985935,36.76,78196.34,0.0,-0.9869,1e-05,2.29257]
[1777642986942,36.76,78192.28,0.0,-0.98695,1e-05,2.28419]
[1777642987949,36.76,78188.88,0.0,-0.987,1e-05,2.27719]
[1777642988956,36.76,78194.19,0.0,-0.98693,1e-05,2.28813]
[1777642990120,36.76,78194.19,0.0,-0.98693,1e-05,2.28813]
[1777642990267,36.76,78194.19,0.0,-0.98693,1e-05,2.28813]
[1777642990334,36.76,78194.19,0.0,-0.98693,1e-05,2.28813]
[1777642990277,36.76,78194.88,0.0,-0.98692,1e-05,2.28956]
[1777642993785,36.76,78195.11,0.0,-0.98691,1e-05,2.29003]
[1777642993827,36.76,78195.11,0.0,-0.98691,1e-05,2.29003]
[1777642993861,36.76,78195.11,0.0,-0.98691,1e-05,2.29003]
[1777642994076,36.76,78195.11,0.0,-0.98691,1e-05,2.29003]
[1777642994141,36.76,78194.67,0.0,-0.98692,1e-05,2.28912]
[1777643000034,36.76,78193.94,0.0,-0.98693,1e-05,2.28762]
[1777643002565,36.76,78197.2,0.0,-0.98689,1e-05,2.29435]
[1777643002577,36.76,78197.2,0.0,-0.98689,1e-05,2.29435]
[1777643006077,36.76,78203.7,0.0,-0.9868,1e-05,2.30783]
[1777643007084,36.76,78210.54,0.0,-0.9867,1e-05,2.32209]
[1777643009098,36.76,78216.04,0.0,-0.98663,1e-05,2.3336]
[1777643010105,36.76,78221.32,0.0,-0.98656,1e-05,2.34469]
[1777643011112,36.76,78226.91,0.0,-0.98649,1e-05,2.35471]
[1777643012632,36.76,78229.47,0.0,-0.98645,1e-05,2.36012]
[1777643012826,36.76,78229.47,0.0,-0.98645,1e-05,2.36012]
[1777643013127,36.76,78233.34,0.0,-0.9864,1e-05,2.36832]
[1777643016711,36.76,78231.09,0.0,-0.98643,1e-05,2.36355]
[1777643016828,36.76,78231.09,0.0,-0.98643,1e-05,2.36355]
[1777643017074,36.76,78231.09,0.0,-0.98643,1e-05,2.36355]
[1777643017154,36.76,78230.84,0.0,-0.98643,1e-05,2.36302]
[1777643021181,36.76,78226.32,0.0,-0.9865,1e-05,2.35347]
[1777643022189,36.76,78222.55,0.0,-0.98655,1e-05,2.34552]
[1777643023266,36.76,78222.55,0.0,-0.98655,1e-05,2.34552]
[1777643023335,36.76,78222.55,0.0,-0.98655,1e-05,2.34552]
[1777643024162,36.76,78224.01,0.0,-0.98653,1e-05,2.34859]
[1777643024330,36.76,78224.01,0.0,-0.98653,1e-05,2.34859]
[1777643024435,36.76,78223.25,0.0,-0.98654,1e-05,2.34699]
[1777643025210,36.76,78208.12,0.0,-0.98675,1e-05,2.31529]
[1777643026217,36.76,78203.33,0.0,-0.98681,1e-05,2.30532]
[1777643028271,36.76,78201.71,0.0,-0.98683,1e-05,2.30196]
[1777643029238,36.76,78187.54,0.0,-0.98702,1e-05,2.27271]
[1777643030245,36.76,78180.71,0.0,-0.98712,1e-05,2.25872]
[1777643032295,36.76,78180.98,0.0,-0.98711,1e-05,2.25927]
[1777643033268,36.76,78171.33,0.0,-0.98724,1e-05,2.23961]
[1777643034275,36.76,78166.35,0.0,-0.98731,1e-05,2.22952]
[1777643036399,36.76,78160.28,0.0,-0.98738,1e-05,2.21727]
[1777643037296,36.76,78151.23,0.0,-0.9875,1e-05,2.1991]
[1777643038303,36.76,78145.3,0.0,-0.98758,1e-05,2.18726]
[1777643040317,36.76,78139.51,0.0,-0.98765,1e-05,2.17574]
[1777643042331,36.76,78148.21,0.0,-0.98754,1e-05,2.19306]
[1777643043338,36.76,78149.6,0.0,-0.98752,1e-05,2.19584]
[1777643045351,36.76,78154.28,0.0,-0.98746,1e-05,2.20521]
[1777643046702,36.76,78156.33,0.0,-0.98744,1e-05,2.20932]
[1777643046828,36.76,78156.33,0.0,-0.98744,1e-05,2.20932]
[1777643047366,36.76,78165.43,0.0,-0.98732,1e-05,2.22766]
[1777643048374,36.76,78175.97,0.0,-0.98718,1e-05,2.24905]
[1777643049380,36.76,78179.81,0.0,-0.98713,1e-05,2.25688]
[1777643053408,36.76,78183.16,0.0,-0.98708,1e-05,2.26373]
[1777643057851,36.76,78182.13,0.0,-0.9871,1e-05,2.26162]
[1777643058046,36.76,78182.13,0.0,-0.9871,1e-05,2.26162]
[1777643058079,36.76,78182.13,0.0,-0.9871,1e-05,2.26162]
[1777643058444,36.76,78182.44,0.0,-0.98709,1e-05,2.26226]
[1777643062601,36.76,78183.74,0.0,-0.98708,1e-05,2.26492]
[1777643062831,36.76,78183.74,0.0,-0.98708,1e-05,2.26492]
[1777643063495,36.76,78183.74,0.0,-0.98708,1e-05,2.26492]
[1777643063575,36.76,78183.74,0.0,-0.98708,1e-05,2.26492]
[1777643063597,36.76,78182.98,0.0,-0.98709,1e-05,2.26336]
[1777643065494,36.76,78191.4,0.0,-0.98697,1e-05,2.28065]
[1777643066501,36.76,78202.66,0.0,-0.98682,1e-05,2.30393]
[1777643067508,36.76,78203.76,0.0,-0.98681,1e-05,2.30622]
[1777643069522,36.76,78200.48,0.0,-0.98685,1e-05,2.29941]
[1777643070530,36.76,78204.38,0.0,-0.9868,1e-05,2.30751]
[1777643073767,36.76,78202.39,0.0,-0.98683,1e-05,2.30163]
[1777643073827,36.76,78202.39,0.0,-0.98683,1e-05,2.30163]
[1777643077360,36.76,78204.69,0.0,-0.9868,1e-05,2.30641]
[1777643077371,36.76,78204.14,0.0,-0.98681,1e-05,2.30527]
[1777643077576,36.76,78204.14,0.0,-0.98681,1e-05,2.30527]
[1777643081026,36.76,78206.48,0.0,-0.98678,1e-05,2.31013]
[1777643081075,36.76,78206.48,0.0,-0.98678,1e-05,2.31013]
[1777643085802,36.76,78205.83,0.0,-0.98679,1e-05,2.30878]
[1777643085825,36.76,78205.83,0.0,-0.98679,1e-05,2.30878]
[1777643086056,36.76,78205.83,0.0,-0.98679,1e-05,2.30878]
[1777643086076,36.76,78205.83,0.0,-0.98679,1e-05,2.30878]
[1777643086158,36.76,78207.23,0.0,-0.98677,1e-05,2.31169]
[1777643091907,36.76,78207.08,0.0,-0.98677,1e-05,2.31138]
[1777643092684,36.76,78211.59,0.0,-0.98671,1e-05,2.32078]
[1777643094698,36.76,78216.09,0.0,-0.98665,1e-05,2.33019]
[1777643095706,36.76,78221.94,0.0,-0.98657,1e-05,2.34248]
[1777643096713,36.76,78228.79,0.0,-0.98647,1e-05,2.35692]
[1777643097720,36.76,78234.39,0.0,-0.9864,1e-05,2.36878]
[1777643099143,36.76,78234.39,0.0,-0.9864,1e-05,2.36878]
[1777643099240,36.76,78243.76,0.0,-0.98626,1e-05,2.38873]
[1777643100741,36.76,78249.93,0.0,-0.98618,1e-05,2.40194]
[1777643101750,36.76,78242.22,0.0,-0.98629,1e-05,2.38544]
[1777643103165,36.76,78242.22,0.0,-0.98629,1e-05,2.38544]
[1777643103186,36.76,78232.29,0.0,-0.98642,1e-05,2.36433]
[1777643103762,36.76,78236.57,0.0,-0.98636,1e-05,2.37341]
[1777643106784,36.76,78225.06,0.0,-0.98652,1e-05,2.34905]
[1777643107791,36.76,78209.29,0.0,-0.98674,1e-05,2.31598]
[1777643108798,36.76,78208.95,0.0,-0.98675,1e-05,2.31527]
[1777643112826,36.76,78218.59,0.0,-0.98661,1e-05,2.33544]
[1777643113833,36.76,78216.46,0.0,-0.98664,1e-05,2.33097]
[1777643117269,36.76,78214.82,0.0,-0.98667,1e-05,2.32754]
[1777643117333,36.76,78214.82,0.0,-0.98667,1e-05,2.32754]
[1777643118028,36.76,78211.67,0.0,-0.98671,1e-05,2.32095]
[1777643118076,36.76,78211.67,0.0,-0.98671,1e-05,2.32095]
[1777643118116,36.76,78212.25,0.0,-0.9867,1e-05,2.32216]
[1777643120881,36.76,78208.86,0.0,-0.98675,1e-05,2.31509]
[1777643121888,36.76,78197.46,0.0,-0.9869,1e-05,2.29142]
[1777643122896,36.76,78194.42,0.0,-0.98694,1e-05,2.28515]
[1777643123902,36.76,78200.0,0.0,-0.98687,1e-05,2.29668]
[1777643124910,36.76,78213.72,0.0,-0.98668,1e-05,2.32523]
[1777643125917,36.76,78215.33,0.0,-0.98666,1e-05,2.3286]
[1777643126678,36.76,78215.33,0.0,-0.98666,1e-05,2.3286]
[1777643126830,36.76,78215.33,0.0,-0.98666,1e-05,2.3286]
[1777643131959,36.76,78216.54,0.0,-0.98665,1e-05,2.32938]
[1777643132672,36.76,78216.54,0.0,-0.98665,1e-05,2.32938]
[1777643132827,36.76,78216.54,0.0,-0.98665,1e-05,2.32938]
[1777643133008,36.76,78216.54,0.0,-0.98665,1e-05,2.32938]
[1777643133075,36.76,78216.54,0.0,-0.98665,1e-05,2.32938]
[1777643133176,36.76,78216.07,0.0,-0.98666,1e-05,2.3284]
[1777643138683,36.76,78214.97,0.0,-0.98667,1e-05,2.3261]
[1777643138824,36.76,78214.97,0.0,-0.98667,1e-05,2.3261]
[1777643144155,36.76,78212.59,0.0,-0.98671,1e-05,2.32112]
[1777643144329,36.76,78212.59,0.0,-0.98671,1e-05,2.32112]
[1777643144430,36.76,78213.09,0.0,-0.9867,1e-05,2.32217]
[1777643146061,36.76,78202.11,0.0,-0.98685,1e-05,2.29931]
[1777643147068,36.76,78198.23,0.0,-0.9869,1e-05,2.29128]
[1777643148544,36.76,78198.23,0.0,-0.9869,1e-05,2.29128]
[1777643148074,36.76,78197.39,0.0,-0.98691,1e-05,2.28955]
[1777643148575,36.76,78197.39,0.0,-0.98691,1e-05,2.28955]
[1777643153525,36.76,78199.54,0.0,-0.98688,1e-05,2.29399]
[1777643153575,36.76,78199.35,0.0,-0.98689,1e-05,2.2936]
[1777643154621,36.76,78200.39,0.0,-0.98687,1e-05,2.29575]
[1777643154838,36.76,78200.39,0.0,-0.98687,1e-05,2.29575]
[1777643155124,36.76,78199.98,0.0,-0.98688,1e-05,2.2949]
[1777643158177,36.76,78200.39,0.0,-0.98687,1e-05,2.29575]
[1777643158326,36.76,78200.39,0.0,-0.98687,1e-05,2.29575]
[1777643161168,36.76,78187.82,0.0,-0.98704,1e-05,2.26984]
[1777643162175,36.76,78178.75,0.0,-0.98716,1e-05,2.25129]
[1777643163182,36.76,78189.13,0.0,-0.98702,1e-05,2.27253]
[1777643164189,36.76,78197.34,0.0,-0.98691,1e-05,2.28944]
[1777643165165,36.76,78197.34,0.0,-0.98691,1e-05,2.28944]
[1777643165196,36.76,78203.49,0.0,-0.98683,1e-05,2.30218]
[1777643166830,36.76,78206.58,0.0,-0.98679,1e-05,2.3086]
[1777643168217,36.76,78210.89,0.0,-0.98673,1e-05,2.31757]
[1777643169311,36.76,78210.89,0.0,-0.98673,1e-05,2.31757]
[1777643169324,36.76,78210.89,0.0,-0.98673,1e-05,2.31757]
[1777643170393,36.76,78213.88,0.0,-0.98669,1e-05,2.32382]
[1777643170575,36.76,78213.88,0.0,-0.98669,1e-05,2.32382]
[1777643170415,36.76,78212.4,0.0,-0.98671,1e-05,2.32073]
[1777643173252,36.76,78224.32,0.0,-0.98654,1e-05,2.34572]
[1777643174258,36.76,78234.23,0.0,-0.98641,1e-05,2.36667]
[1777643175265,36.76,78232.52,0.0,-0.98643,1e-05,2.36304]
[1777643177330,36.76,78233.67,0.0,-0.98641,1e-05,2.36548]
[1777643177575,36.76,78233.67,0.0,-0.98641,1e-05,2.36548]
[1777643179298,36.76,78239.0,0.0,-0.98634,1e-05,2.3768]
[1777643180473,36.76,78239.0,0.0,-0.98634,1e-05,2.3768]
[1777643180548,36.76,78260.78,0.0,-0.98603,1e-05,2.42351]
[1777643181320,36.76,78276.44,0.0,-0.98581,1e-05,2.45753]
[1777643182318,36.76,78271.66,0.0,-0.98588,1e-05,2.44711]
[1777643183325,36.76,78266.75,0.0,-0.98595,1e-05,2.43643]
[1777643184480,36.76,78266.75,0.0,-0.98595,1e-05,2.43643]
[1777643184574,36.76,78271.57,0.0,-0.98588,1e-05,2.44691]
[1777643185339,36.76,78274.91,0.0,-0.98583,1e-05,2.45419]
[1777643187353,36.76,78280.82,0.0,-0.98575,1e-05,2.46711]
[1777643188360,36.76,78285.2,0.0,-0.98568,1e-05,2.47672]
[1777643192388,36.76,78296.29,0.0,-0.98553,1e-05,2.49936]
[1777643193395,36.76,78300.94,0.0,-0.98546,1e-05,2.50967]
[1777643194402,36.76,78296.6,0.0,-0.98553,1e-05,2.50004]
[1777643196416,36.76,78286.93,0.0,-0.98567,1e-05,2.4787]
[1777643197423,36.76,78285.31,0.0,-0.98569,1e-05,2.47514]
[1777643199382,36.76,78286.3,0.0,-0.98568,1e-05,2.47732]
[1777643199580,36.76,78286.3,0.0,-0.98568,1e-05,2.47732]
[1777643200451,36.76,78292.43,0.0,-0.98559,1e-05,2.49082]
[1777643201714,36.76,78295.49,0.0,-0.98554,1e-05,2.49759]
[1777643201828,36.76,78295.49,0.0,-0.98554,1e-05,2.49759]
[1777643202465,36.76,78294.32,0.0,-0.98556,1e-05,2.495]
[1777643203771,36.76,78295.96,0.0,-0.98554,1e-05,2.49863]
[1777643203825,36.76,78295.96,0.0,-0.98554,1e-05,2.49863]
[1777643209514,36.76,78298.77,0.0,-0.98549,1e-05,2.50485]
[1777643211529,36.76,78302.13,0.0,-0.98544,1e-05,2.51231]
[1777643212489,36.76,78302.13,0.0,-0.98544,1e-05,2.51231]
[1777643212576,36.76,78302.13,0.0,-0.98544,1e-05,2.51231]
[1777643212590,36.76,78306.14,0.0,-0.98539,1e-05,2.52124]
[1777643213543,36.76,78312.86,0.0,-0.98529,1e-05,2.53625]
[1777643216564,36.76,78307.03,0.0,-0.98537,1e-05,2.52322]
[1777643217524,36.76,78307.03,0.0,-0.98537,1e-05,2.52322]
[1777643217575,36.76,78307.03,0.0,-0.98537,1e-05,2.52322]
[1777643217593,36.76,78299.46,0.0,-0.98548,1e-05,2.50638]
[1777643218578,36.76,78293.39,0.0,-0.98557,1e-05,2.49294]
[1777643219585,36.76,78286.83,0.0,-0.98567,1e-05,2.47848]
[1777643220592,36.76,78279.24,0.0,-0.98578,1e-05,2.46183]
[1777643221599,36.76,78273.41,0.0,-0.98586,1e-05,2.4491]
[1777643222606,36.76,78268.31,0.0,-0.98594,1e-05,2.43801]
[1777643225627,36.76,78274.1,0.0,-0.98585,1e-05,2.45061]
[1777643226634,36.76,78280.9,0.0,-0.98575,1e-05,2.46547]
[1777643227641,36.76,78291.24,0.0,-0.9856,1e-05,2.4882]
[1777643228648,36.76,78294.87,0.0,-0.98555,1e-05,2.49621]
[1777643229655,36.76,78299.18,0.0,-0.98549,1e-05,2.50576]
[1777643230529,36.76,78299.18,0.0,-0.98549,1e-05,2.50576]
[1777643230583,36.76,78299.18,0.0,-0.98549,1e-05,2.50576]
[1777643232676,36.76,78306.83,0.0,-0.98537,1e-05,2.52277]
[1777643233760,36.76,78306.83,0.0,-0.98537,1e-05,2.52277]
[1777643233829,36.76,78306.83,0.0,-0.98537,1e-05,2.52277]
[1777643233861,36.76,78310.19,0.0,-0.98533,1e-05,2.53028]
[1777643235238,36.76,78310.19,0.0,-0.98533,1e-05,2.53028]
[1777643235326,36.76,78310.19,0.0,-0.98533,1e-05,2.53028]
[1777643235427,36.76,78310.12,0.0,-0.98533,1e-05,2.53012]
[1777643240407,36.76,78309.02,0.0,-0.98534,1e-05,2.52766]
[1777643240575,36.76,78309.02,0.0,-0.98534,1e-05,2.52766]
[1777643242886,36.76,78307.62,0.0,-0.98536,1e-05,2.52454]
[1777643243076,36.76,78307.62,0.0,-0.98536,1e-05,2.52454]
[1777643243114,36.76,78302.87,0.0,-0.98543,1e-05,2.51396]
[1777643243756,36.76,78292.15,0.0,-0.98559,1e-05,2.4902]
[1777643244762,36.76,78283.04,0.0,-0.98572,1e-05,2.47016]
[1777643245770,36.76,78286.96,0.0,-0.98567,1e-05,2.47877]
[1777643247177,36.76,78286.96,0.0,-0.98567,1e-05,2.47877]
[1777643247326,36.76,78286.96,0.0,-0.98567,1e-05,2.47877]
[1777643247348,36.76,78290.46,0.0,-0.98562,1e-05,2.48648]
[1777643247785,36.76,78295.2,0.0,-0.98555,1e-05,2.49694]
[1777643250022,36.76,78294.09,0.0,-0.98556,1e-05,2.49449]
[1777643250074,36.76,78294.09,0.0,-0.98556,1e-05,2.49449]
[1777643250175,36.76,78302.46,0.0,-0.98544,1e-05,2.51304]
[1777643250827,36.76,78302.46,0.0,-0.98544,1e-05,2.51304]
[1777643250907,36.76,78302.96,0.0,-0.98543,1e-05,2.51416]
[1777643254299,36.76,78303.07,0.0,-0.98544,1e-05,2.51256]
[1777643254325,36.76,78303.07,0.0,-0.98544,1e-05,2.51256]
[1777643254836,36.76,78289.8,0.0,-0.98564,1e-05,2.48319]
[1777643255843,36.76,78289.76,0.0,-0.98564,1e-05,2.4831]
[1777643256953,36.76,78289.76,0.0,-0.98564,1e-05,2.4831]
[1777643257074,36.76,78289.76,0.0,-0.98564,1e-05,2.4831]
[1777643257176,36.76,78291.48,0.0,-0.98561,1e-05,2.48689]
[1777643259208,36.76,78290.42,0.0,-0.98563,1e-05,2.48456]
[1777643259330,36.76,78290.42,0.0,-0.98563,1e-05,2.48456]
[1777643259431,36.76,78293.61,0.0,-0.98558,1e-05,2.49159]
[1777643264906,36.76,78292.75,0.0,-0.98559,1e-05,2.4897]
[1777643266334,36.76,78292.75,0.0,-0.98559,1e-05,2.4897]
[1777643266575,36.76,78292.75,0.0,-0.98559,1e-05,2.4897]
[1777643266591,36.76,78289.92,0.0,-0.98563,1e-05,2.48345]
[1777643268933,36.76,78286.74,0.0,-0.98568,1e-05,2.47646]
[1777643273968,36.76,78287.57,0.0,-0.98567,1e-05,2.47828]
[1777643278580,36.76,78287.49,0.0,-0.98567,1e-05,2.47811]
[1777643279941,36.76,78286.96,0.0,-0.98568,1e-05,2.47694]
[1777643280075,36.76,78286.96,0.0,-0.98568,1e-05,2.47694]
[1777643280177,36.76,78286.16,0.0,-0.98569,1e-05,2.47518]
[1777643282031,36.76,78282.26,0.0,-0.98575,1e-05,2.46663]
[1777643283037,36.76,78292.68,0.0,-0.98559,1e-05,2.48954]
[1777643284044,36.76,78298.45,0.0,-0.98551,1e-05,2.5023]
[1777643285052,36.76,78306.52,0.0,-0.98539,1e-05,2.52023]
[1777643286059,36.76,78308.33,0.0,-0.98536,1e-05,2.52427]
[1777643291095,36.76,78315.02,0.0,-0.98526,1e-05,2.53923]
[1777643295124,36.76,78311.73,0.0,-0.98531,1e-05,2.53187]
[1777643295912,36.76,78311.73,0.0,-0.98531,1e-05,2.53187]
[1777643296131,36.76,78300.03,0.0,-0.98549,1e-05,2.5058]
[1777643297138,36.76,78288.95,0.0,-0.98565,1e-05,2.48132]
[1777643298145,36.76,78290.86,0.0,-0.98562,1e-05,2.48553]
[1777643299153,36.76,78294.26,0.0,-0.98557,1e-05,2.49303]
[1777643300404,36.76,78294.26,0.0,-0.98557,1e-05,2.49303]
[1777643300577,36.76,78294.26,0.0,-0.98557,1e-05,2.49303]
[1777643300677,36.76,78295.02,0.0,-0.98556,1e-05,2.49471]
[1777643302176,36.76,78299.18,0.0,-0.9855,1e-05,2.50392]
[1777643303182,36.76,78312.82,0.0,-0.9853,1e-05,2.5343]
[1777643304189,36.76,78327.86,0.0,-0.98507,2e-05,2.56814]
[1777643305196,36.76,78332.89,0.0,-0.985,2e-05,2.57953]
[1777643306203,36.76,78334.31,0.0,-0.98497,2e-05,2.58276]
[1777643307210,36.76,78345.08,0.0,-0.98481,2e-05,2.60731]
[1777643308217,36.76,78348.8,0.0,-0.98475,2e-05,2.61584]
[1777643309228,36.76,78349.5,0.0,-0.98474,2e-05,2.61744]
[1777643310417,36.76,78349.5,0.0,-0.98474,2e-05,2.61744]
[1777643312249,36.76,78356.04,0.0,-0.98465,2e-05,2.63058]
[1777643313256,36.76,78359.25,0.0,-0.9846,2e-05,2.63799]
[1777643316278,36.76,78363.09,0.0,-0.98454,2e-05,2.64687]
[1777643317285,36.76,78367.7,0.0,-0.98447,2e-05,2.65756]
[1777643322320,36.76,78365.94,0.0,-0.9845,2e-05,2.65347]
[1777643324336,36.76,78352.76,0.0,-0.9847,2e-05,2.62303]
[1777643325343,36.76,78354.25,0.0,-0.98468,2e-05,2.62646]
[1777643327357,36.76,78349.02,0.0,-0.98476,2e-05,2.61445]
[1777643328586,36.76,78349.02,0.0,-0.98476,2e-05,2.61445]
[1777643330575,36.76,78345.42,0.0,-0.98482,2e-05,2.6062]
[1777643330637,36.76,78349.01,0.0,-0.98476,2e-05,2.61442]
[1777643331386,36.76,78364.64,0.0,-0.98452,2e-05,2.65046]
[1777643332392,36.76,78371.66,0.0,-0.98441,2e-05,2.66677]
[1777643334593,36.76,78371.25,0.0,-0.98442,2e-05,2.66581]
[1777643334678,36.76,78369.34,0.0,-0.98445,2e-05,2.66137]
[1777643334828,36.76,78369.34,0.0,-0.98445,2e-05,2.66137]
[1777643337122,36.76,78369.8,0.0,-0.98444,2e-05,2.66244]
[1777643337338,36.76,78369.8,0.0,-0.98444,2e-05,2.66244]
[1777643339441,36.76,78360.87,0.0,-0.98458,2e-05,2.64173]
[1777643340448,36.76,78355.55,0.0,-0.98466,2e-05,2.62946]
[1777643341088,36.76,78355.55,0.0,-0.98466,2e-05,2.62946]
[1777643341326,36.76,78355.55,0.0,-0.98466,2e-05,2.62946]
[1777643341455,36.76,78358.66,0.0,-0.98461,2e-05,2.63663]
[1777643342462,36.76,78363.5,0.0,-0.98454,2e-05,2.64782]
[1777643343469,36.76,78366.94,0.0,-0.98448,2e-05,2.65579]
[1777643344476,36.76,78371.09,0.0,-0.98442,2e-05,2.66544]
[1777643345559,36.76,78371.09,0.0,-0.98442,2e-05,2.66544]
[1777643345576,36.76,78371.09,0.0,-0.98442,2e-05,2.66544]
[1777643347916,36.76,78368.65,0.0,-0.98446,2e-05,2.65977]
[1777643348074,36.76,78368.65,0.0,-0.98446,2e-05,2.65977]
[1777643348504,36.76,78369.4,0.0,-0.98444,2e-05,2.66151]
[1777643349511,36.76,78373.74,0.0,-0.98438,2e-05,2.67162]
[1777643351525,36.76,78378.78,0.0,-0.9843,2e-05,2.68339]
[1777643352930,36.76,78378.01,0.0,-0.98431,2e-05,2.68159]
[1777643353076,36.76,78378.01,0.0,-0.98431,2e-05,2.68159]
[1777643355553,36.76,78373.87,0.0,-0.98437,2e-05,2.67192]
[1777643358551,36.76,78372.63,0.0,-0.98439,2e-05,2.66903]
[1777643358583,36.76,78372.63,0.0,-0.98439,2e-05,2.66903]
[1777643358588,36.76,78372.32,0.0,-0.9844,2e-05,2.66831]
[1777643359581,36.76,78360.03,0.0,-0.98459,2e-05,2.63979]
[1777643360588,36.76,78358.17,0.0,-0.98462,2e-05,2.6355]
[1777643361898,36.76,78360.27,0.0,-0.98459,2e-05,2.64035]
[1777643365522,36.76,78360.44,0.0,-0.98458,2e-05,2.64074]
[1777643365579,36.76,78360.44,0.0,-0.98458,2e-05,2.64074]
[1777643369430,36.76,78360.96,0.0,-0.98458,2e-05,2.64194]
[1777643369576,36.76,78360.96,0.0,-0.98458,2e-05,2.64194]
[1777643369651,36.76,78362.97,0.0,-0.98454,2e-05,2.64659]
[1777643370658,36.76,78366.42,0.0,-0.98449,2e-05,2.65459]
[1777643372586,36.76,78368.4,0.0,-0.98447,2e-05,2.65727]
[1777643372827,36.76,78368.73,0.0,-0.98447,2e-05,2.65804]
[1777643378714,36.76,78369.24,0.0,-0.98446,2e-05,2.65922]
[1777643380881,36.76,78368.38,0.0,-0.98447,2e-05,2.65722]
[1777643381079,36.76,78368.38,0.0,-0.98447,2e-05,2.65722]
[1777643381735,36.76,78368.19,0.0,-0.98447,2e-05,2.65678]
[1777643382307,36.76,78368.19,0.0,-0.98447,2e-05,2.65678]
[1777643382325,36.76,78368.19,0.0,-0.98447,2e-05,2.65678]
[1777643385381,36.76,78367.56,0.0,-0.98448,2e-05,2.65532]
[1777643385575,36.76,78367.56,0.0,-0.98448,2e-05,2.65532]
[1777643385762,36.76,78363.15,0.0,-0.98455,2e-05,2.6451]
[1777643386991,36.76,78362.17,0.0,-0.98457,2e-05,2.64283]
[1777643387075,36.76,78362.17,0.0,-0.98457,2e-05,2.64283]
[1777643391017,36.76,78360.86,0.0,-0.98459,2e-05,2.6398]
[1777643391075,36.76,78360.86,0.0,-0.98459,2e-05,2.6398]
[1777643391586,36.76,78360.86,0.0,-0.98459,2e-05,2.6398]
[1777643391826,36.76,78360.86,0.0,-0.98459,2e-05,2.6398]
[1777643391828,36.76,78361.25,0.0,-0.98458,2e-05,2.6407]
[1777643396840,36.76,78362.85,0.0,-0.98456,2e-05,2.6444]
[1777643397156,36.76,78362.85,0.0,-0.98456,2e-05,2.6444]
[1777643397324,36.76,78362.85,0.0,-0.98456,2e-05,2.6444]
[1777643397847,36.76,78362.89,0.0,-0.98456,2e-05,2.6445]
[1777643398196,36.76,78362.89,0.0,-0.98456,2e-05,2.6445]
[1777643398326,36.76,78362.89,0.0,-0.98456,2e-05,2.6445]
[1777643398859,36.76,78358.19,0.0,-0.98463,2e-05,2.63364]
[1777643399864,36.76,78345.83,0.0,-0.98482,2e-05,2.60525]
[1777643400871,36.76,78339.41,0.0,-0.98492,2e-05,2.5906]
[1777643403166,36.76,78338.44,0.0,-0.98493,2e-05,2.58839]
[1777643403325,36.76,78338.44,0.0,-0.98493,2e-05,2.58839]
[1777643403378,36.76,78341.4,0.0,-0.98489,2e-05,2.59513]
[1777643404358,36.76,78341.4,0.0,-0.98489,2e-05,2.59513]
[1777643404439,36.76,78341.89,0.0,-0.98488,2e-05,2.59625]
[1777643406913,36.76,78354.73,0.0,-0.98468,2e-05,2.62567]
[1777643408366,36.76,78354.73,0.0,-0.98468,2e-05,2.62567]
[1777643408428,36.76,78355.45,0.0,-0.98467,2e-05,2.62732]
[1777643411949,36.76,78341.54,0.0,-0.98488,2e-05,2.59545]
[1777643412955,36.76,78334.34,0.0,-0.98499,2e-05,2.57907]
[1777643416772,36.76,78335.96,0.0,-0.98497,2e-05,2.58275]
[1777643416827,36.76,78335.96,0.0,-0.98497,2e-05,2.58275]
[1777643416822,36.76,78339.78,0.0,-0.98491,2e-05,2.59144]
[1777643421011,36.76,78336.86,0.0,-0.98496,2e-05,2.5848]
[1777643423051,36.76,78338.38,0.0,-0.98493,2e-05,2.58825]
[1777643423074,36.76,78338.38,0.0,-0.98493,2e-05,2.58825]
[1777643423829,36.76,78338.38,0.0,-0.98493,2e-05,2.58825]
[1777643423153,36.76,78337.84,0.0,-0.98494,2e-05,2.58702]
[1777643425039,36.76,78329.98,0.0,-0.98506,2e-05,2.56919]
[1777643426267,36.76,78329.98,0.0,-0.98506,2e-05,2.56919]
[1777643426326,36.76,78329.98,0.0,-0.98506,2e-05,2.56919]
[1777643426427,36.76,78324.57,0.0,-0.98514,2e-05,2.55698]
[1777643427179,36.76,78324.57,0.0,-0.98514,2e-05,2.55698]
[1777643427327,36.76,78324.57,0.0,-0.98514,2e-05,2.55698]
[1777643429067,36.76,78319.91,0.0,-0.98521,1e-05,2.54649]
[1777643430074,36.76,78315.3,0.0,-0.98528,1e-05,2.53615]
[1777643431700,36.76,78315.3,0.0,-0.98528,1e-05,2.53615]
[1777643431826,36.76,78315.3,0.0,-0.98528,1e-05,2.53615]
[1777643431801,36.76,78312.33,0.0,-0.98533,1e-05,2.52765]
[1777643432088,36.76,78312.06,0.0,-0.98534,1e-05,2.52704]
[1777643435712,36.76,78308.77,0.0,-0.98539,1e-05,2.5197]
[1777643439137,36.76,78302.41,0.0,-0.98548,1e-05,2.50556]
[1777643440399,36.76,78302.41,0.0,-0.98548,1e-05,2.50556]
[1777643440480,36.76,78298.29,0.0,-0.98554,1e-05,2.49643]
[1777643441151,36.76,78340.35,0.0,-0.98491,2e-05,2.59086]
[1777643442159,36.76,78356.42,0.0,-0.98467,2e-05,2.62766]
[1777643443196,36.76,78356.97,0.0,-0.98466,2e-05,2.62892]
[1777643444382,36.76,78356.97,0.0,-0.98466,2e-05,2.62892]
[1777643444396,36.76,78360.63,0.0,-0.9846,2e-05,2.63737]
[1777643445200,36.76,78379.82,0.0,-0.9843,2e-05,2.68197]
[1777643446210,36.76,78396.89,0.0,-0.98403,2e-05,2.72214]
[1777643447216,36.76,78402.87,0.0,-0.98394,2e-05,2.73632]
[1777643448223,36.76,78410.93,0.0,-0.98381,2e-05,2.75553]
[1777643449249,36.76,78408.51,0.0,-0.98385,2e-05,2.74975]
[1777643450261,36.76,78408.51,0.0,-0.98385,2e-05,2.74975]
[1777643450279,36.76,78389.76,0.0,-0.98415,2e-05,2.70531]
[1777643451248,36.76,78382.78,0.0,-0.98426,2e-05,2.6889]
[1777643452256,36.76,78383.95,0.0,-0.98424,2e-05,2.69165]
[1777643453214,36.76,78383.95,0.0,-0.98424,2e-05,2.69165]
[1777643453263,36.76,78383.97,0.0,-0.98424,2e-05,2.6917]
[1777643455277,36.76,78388.51,0.0,-0.98417,2e-05,2.70236]
[1777643459306,36.76,78382.51,0.0,-0.98426,2e-05,2.68827]
[1777643460313,36.76,78377.92,0.0,-0.98433,2e-05,2.67753]
[1777643463334,36.76,78385.07,0.0,-0.98422,2e-05,2.69428]
[1777643464341,36.76,78399.39,0.0,-0.98399,2e-05,2.72806]
[1777643465348,36.76,78400.69,0.0,-0.98397,2e-05,2.73115]
[1777643466354,36.76,78397.0,0.0,-0.98403,2e-05,2.7224]
[1777643468369,36.76,78391.11,0.0,-0.98412,2e-05,2.70849]
[1777643470383,36.76,78407.3,0.0,-0.98387,2e-05,2.74686]
[1777643471391,36.76,78412.01,0.0,-0.98379,2e-05,2.75811]
[1777643472398,36.76,78409.26,0.0,-0.98383,2e-05,2.75154]
[1777643473066,36.76,78409.26,0.0,-0.98383,2e-05,2.75154]
[1777643473339,36.76,78409.26,0.0,-0.98383,2e-05,2.75154]
[1777643473405,36.76,78407.94,0.0,-0.98386,2e-05,2.74839]
[1777643476378,36.76,78406.31,0.0,-0.98388,2e-05,2.74451]
[1777643476577,36.76,78406.31,0.0,-0.98388,2e-05,2.74451]
[1777643477471,36.76,78404.15,0.0,-0.98392,2e-05,2.73936]
[1777643477579,36.76,78404.15,0.0,-0.98392,2e-05,2.73936]
[1777643477680,36.76,78401.9,0.0,-0.98395,2e-05,2.73402]
[1777643479447,36.76,78404.81,0.0,-0.98391,2e-05,2.74093]
[1777643481666,36.76,78404.02,0.0,-0.98392,2e-05,2.73906]
[1777643481828,36.76,78404.02,0.0,-0.98392,2e-05,2.73906]
[1777643483475,36.76,78397.01,0.0,-0.98403,2e-05,2.72242]
[1777643484229,36.76,78397.01,0.0,-0.98403,2e-05,2.72242]
[1777643484327,36.76,78397.01,0.0,-0.98403,2e-05,2.72242]
[1777643484482,36.76,78394.83,0.0,-0.98407,2e-05,2.71727]
[1777643485489,36.76,78390.19,0.0,-0.98414,2e-05,2.70632]
[1777643486049,36.76,78390.19,0.0,-0.98414,2e-05,2.70632]
[1777643486076,36.76,78390.19,0.0,-0.98414,2e-05,2.70632]
[1777643490524,36.76,78400.89,0.0,-0.98397,2e-05,2.73162]
[1777643491444,36.76,78400.89,0.0,-0.98397,2e-05,2.73162]
[1777643491531,36.76,78408.11,0.0,-0.98386,2e-05,2.74684]
[1777643492538,36.76,78415.03,0.0,-0.98375,2e-05,2.76337]
[1777643494330,36.76,78414.5,0.0,-0.98376,2e-05,2.7621]
[1777643494552,36.76,78413.8,0.0,-0.98377,2e-05,2.76043]
[1777643499047,36.76,78415.98,0.0,-0.98374,2e-05,2.76565]
[1777643499075,36.76,78415.98,0.0,-0.98374,2e-05,2.76565]
[1777643501601,36.76,78422.06,0.0,-0.98364,2e-05,2.78024]
[1777643503754,36.76,78421.79,0.0,-0.98364,2e-05,2.7796]
[1777643503826,36.76,78421.79,0.0,-0.98364,2e-05,2.7796]
[1777643503855,36.76,78426.02,0.0,-0.98357,2e-05,2.78978]
[1777643505629,36.76,78421.57,0.0,-0.98365,2e-05,2.77907]
[1777643506101,36.76,78421.57,0.0,-0.98365,2e-05,2.77907]
[1777643506329,36.76,78421.57,0.0,-0.98365,2e-05,2.77907]
[1777643508650,36.76,78413.17,0.0,-0.98378,2e-05,2.75892]
[1777643509141,36.76,78413.17,0.0,-0.98378,2e-05,2.75892]
[1777643509325,36.76,78413.17,0.0,-0.98378,2e-05,2.75892]
[1777643509658,36.76,78408.46,0.0,-0.98386,2e-05,2.74767]
[1777643512282,36.76,78409.44,0.0,-0.98384,2e-05,2.75001]
[1777643512337,36.76,78409.44,0.0,-0.98384,2e-05,2.75001]
[1777643514693,36.76,78417.57,0.0,-0.98371,2e-05,2.76946]
[1777643515123,36.76,78417.57,0.0,-0.98371,2e-05,2.76946]
[1777643515324,36.76,78417.57,0.0,-0.98371,2e-05,2.76946]
[1777643515700,36.76,78422.1,0.0,-0.98364,2e-05,2.78034]
[1777643516709,36.76,78429.83,0.0,-0.98351,2e-05,2.79899]
[1777643517716,36.76,78435.53,0.0,-0.98342,2e-05,2.8128]
[1777643518835,36.76,78435.61,0.0,-0.98342,2e-05,2.81299]
[1777643520983,36.76,78434.66,0.0,-0.98343,2e-05,2.81069]
[1777643521076,36.76,78434.91,0.0,-0.98343,2e-05,2.81129]
[1777643521744,36.76,78429.12,0.0,-0.98352,2e-05,2.79727]
[1777643523597,36.76,78429.47,0.0,-0.98352,2e-05,2.79812]
[1777643523825,36.76,78429.47,0.0,-0.98352,2e-05,2.79812]
[1777643523926,36.76,78428.76,0.0,-0.98353,2e-05,2.7964]
[1777643524764,36.76,78425.68,0.0,-0.98358,2e-05,2.78896]
[1777643525772,36.76,78420.22,0.0,-0.98367,2e-05,2.77582]
[1777643526779,36.76,78417.81,0.0,-0.98371,2e-05,2.77003]
[1777643528795,36.76,78414.1,0.0,-0.98377,2e-05,2.76114]
[1777643529802,36.76,78408.66,0.0,-0.98385,2e-05,2.74815]
[1777643530809,36.76,78412.96,0.0,-0.98379,2e-05,2.75842]
[1777643531816,36.76,78427.85,0.0,-0.98354,2e-05,2.7942]
[1777643532829,36.76,78442.57,0.0,-0.9833,2e-05,2.82993]
[1777643533831,36.76,78447.45,0.0,-0.98322,2e-05,2.84185]
[1777643535791,36.76,78448.95,0.0,-0.98319,2e-05,2.84552]
[1777643535859,36.76,78458.5,0.0,-0.98304,2e-05,2.86899]
[1777643536863,36.76,78470.17,0.0,-0.98284,2e-05,2.89786]
[1777643537870,36.76,78471.67,0.0,-0.98281,2e-05,2.90159]
[1777643539884,36.76,78477.94,0.0,-0.98271,2e-05,2.91721]
[1777643540175,36.76,78477.94,0.0,-0.98271,2e-05,2.91721]
[1777643540891,36.76,78482.95,0.0,-0.98262,2e-05,2.92974]
[1777643541831,36.76,78482.95,0.0,-0.98262,2e-05,2.92974]
[1777643541898,36.76,78482.87,0.0,-0.98262,2e-05,2.92954]
[1777643543698,36.76,78482.13,0.0,-0.98263,2e-05,2.92769]
[1777643544919,36.76,78487.31,0.0,-0.98255,2e-05,2.94068]
[1777643545926,36.76,78483.98,0.0,-0.9826,2e-05,2.93232]
[1777643546934,36.76,78477.76,0.0,-0.98271,2e-05,2.91676]
[1777643548057,36.76,78477.76,0.0,-0.98271,2e-05,2.91676]
[1777643548078,36.76,78477.76,0.0,-0.98271,2e-05,2.91676]
[1777643548948,36.76,78482.91,0.0,-0.98262,2e-05,2.92964]
[1777643550527,36.76,78484.27,0.0,-0.9826,2e-05,2.93305]
[1777643550575,36.76,78484.27,0.0,-0.9826,2e-05,2.93305]
[1777643552976,36.76,78477.72,0.0,-0.98272,2e-05,2.91463]
[1777643553612,36.76,78477.72,0.0,-0.98272,2e-05,2.91463]
[1777643553833,36.76,78477.72,0.0,-0.98272,2e-05,2.91463]
[1777643553983,36.76,78474.96,0.0,-0.98277,2e-05,2.90775]
[1777643554990,36.76,78462.48,0.0,-0.98298,2e-05,2.87679]
[1777643555997,36.76,78457.06,0.0,-0.98307,2e-05,2.86343]
[1777643558011,36.76,78455.0,0.0,-0.98311,2e-05,2.85836]
[1777643559018,36.76,78449.2,0.0,-0.9832,2e-05,2.84413]
[1777643560027,36.76,78456.66,0.0,-0.98308,2e-05,2.86245]
[1777643561032,36.76,78461.57,0.0,-0.98299,2e-05,2.87455]
[1777643562156,36.76,78461.57,0.0,-0.98299,2e-05,2.87455]
[1777643562325,36.76,78462.9,0.0,-0.98297,2e-05,2.87783]
[1777643564058,36.76,78459.26,0.0,-0.98303,2e-05,2.86885]
[1777643565065,36.76,78461.17,0.0,-0.983,2e-05,2.87356]
[1777643566109,36.76,78461.17,0.0,-0.983,2e-05,2.87356]
[1777643566072,36.76,78474.85,0.0,-0.98277,2e-05,2.90748]
[1777643567079,36.76,78477.4,0.0,-0.98273,2e-05,2.91383]
[1777643568393,36.76,78477.93,0.0,-0.98272,2e-05,2.91516]
[1777643568583,36.76,78477.93,0.0,-0.98272,2e-05,2.91516]
[1777643569092,36.76,78480.42,0.0,-0.98268,2e-05,2.92137]
[1777643574128,36.76,78470.9,0.0,-0.98284,2e-05,2.89765]
[1777643574968,36.76,78470.9,0.0,-0.98284,2e-05,2.89765]
[1777643575076,36.76,78470.9,0.0,-0.98284,2e-05,2.89765]
[1777643575135,36.76,78469.43,0.0,-0.98286,2e-05,2.894]
[1777643576142,36.76,78471.31,0.0,-0.98283,2e-05,2.89867]
[1777643577499,36.76,78472.79,0.0,-0.98281,2e-05,2.90235]
[1777643577574,36.76,78472.79,0.0,-0.98281,2e-05,2.90235]
[1777643578156,36.76,78475.15,0.0,-0.98277,2e-05,2.90822]
[1777643579163,36.76,78477.6,0.0,-0.98272,2e-05,2.91433]
[1777643581176,36.76,78481.71,0.0,-0.98265,2e-05,2.9246]
[1777643583068,36.76,78481.71,0.0,-0.98265,2e-05,2.9246]
[1777643583075,36.76,78481.71,0.0,-0.98265,2e-05,2.9246]
[1777643583169,36.76,78487.31,0.0,-0.98256,2e-05,2.93864]
[1777643583190,36.76,78485.32,0.0,-0.98259,2e-05,2.93364]
[1777643587219,36.76,78492.58,0.0,-0.98247,2e-05,2.95189]
[1777643588476,36.76,78492.58,0.0,-0.98247,2e-05,2.95189]
[1777643588494,36.76,78492.59,0.0,-0.98247,2e-05,2.95192]
[1777643589326,36.76,78492.59,0.0,-0.98247,2e-05,2.95192]
[1777643589397,36.76,78489.87,0.0,-0.98251,2e-05,2.94507]
[1777643590407,36.76,78489.87,0.0,-0.98251,2e-05,2.94507]
[1777643590532,36.76,78489.87,0.0,-0.98251,2e-05,2.94507]
[1777643590576,36.76,78489.87,0.0,-0.98251,2e-05,2.94507]
[1777643591247,36.76,78485.43,0.0,-0.98259,2e-05,2.93392]
[1777643592254,36.76,78487.93,0.0,-0.98255,2e-05,2.94019]
[1777643596650,36.76,78487.68,0.0,-0.98255,2e-05,2.93956]
[1777643596827,36.76,78487.68,0.0,-0.98255,2e-05,2.93956]
[1777643597312,36.76,78491.81,0.0,-0.98248,2e-05,2.94995]
[1777643598310,36.76,78511.84,0.0,-0.98213,2e-05,3.00073]
[1777643599356,36.76,78533.87,0.0,-0.98174,2e-05,3.05734]
[1777643600339,36.76,78597.71,0.0,-0.98057,2e-05,3.226]
[1777643601556,36.76,78597.71,0.0,-0.98057,2e-05,3.226]
[1777643601840,36.76,78597.71,0.0,-0.98057,2e-05,3.226]
[1777643601921,36.76,78636.32,0.0,-0.97983,2e-05,3.33137]
[1777643602356,36.76,78658.19,0.0,-0.9794,2e-05,3.3922]
[1777643603360,36.76,78674.51,0.0,-0.97908,2e-05,3.43813]
[1777643604591,36.76,78674.51,0.0,-0.97908,2e-05,3.43813]
[1777643604808,36.76,78674.51,0.0,-0.97908,2e-05,3.43813]
[1777643604870,36.76,78678.77,0.0,-0.97899,2e-05,3.45019]
[1777643606039,36.76,78678.77,0.0,-0.97899,2e-05,3.45019]
[1777643606178,36.76,78684.86,0.0,-0.97887,2e-05,3.4675]
[1777643606396,36.76,78695.22,0.0,-0.97866,2e-05,3.49709]
[1777643607389,36.76,78701.27,0.0,-0.97854,2e-05,3.51445]
[1777643608396,36.76,78713.18,0.0,-0.97829,2e-05,3.54882]
[1777643610044,36.76,78713.18,0.0,-0.97829,2e-05,3.54882]
[1777643610112,36.76,78730.3,0.0,-0.97794,2e-05,3.59867]
[1777643610412,36.76,78744.96,0.0,-0.97763,2e-05,3.64177]
[1777643611419,36.76,78764.54,0.0,-0.97722,2e-05,3.69757]
[1777643612427,36.76,78764.89,0.0,-0.97722,2e-05,3.69862]
[1777643614053,36.76,78764.89,0.0,-0.97722,2e-05,3.69862]
[1777643614061,36.76,78765.92,0.0,-0.97719,2e-05,3.7017]
[1777643614441,36.76,78770.4,0.0,-0.9771,2e-05,3.7151]
[1777643616089,36.76,78770.4,0.0,-0.9771,2e-05,3.7151]
[1777643616098,36.74,78769.7,0.0,-0.97718,2e-05,3.70438]
[1777643616456,36.74,78756.68,0.0,-0.97745,2e-05,3.66557]
[1777643617463,36.73,78748.07,0.0,-0.97766,2e-05,3.63656]
[1777643618470,36.72,78750.17,0.0,-0.97764,2e-05,3.63973]
[1777643619477,36.71,78758.38,0.0,-0.97749,2e-05,3.66094]
[1777643620484,36.7,78764.81,0.0,-0.97738,2e-05,3.6766]
[1777643621491,36.7,78757.66,0.0,-0.97756,2e-05,3.65166]
[1777643622501,36.69,78761.22,0.0,-0.9775,2e-05,3.65894]
[1777643623626,36.69,78761.22,0.0,-0.9775,2e-05,3.65894]
[1777643623685,36.68,78767.9,0.0,-0.97739,2e-05,3.6754]
[1777643624515,36.67,78764.42,0.0,-0.97749,2e-05,3.66137]
[1777643625841,36.67,78764.42,0.0,-0.97749,2e-05,3.66137]
[1777643625844,36.65,78756.08,0.0,-0.97771,2e-05,3.63027]
[1777643626529,36.65,78752.1,0.0,-0.9778,2e-05,3.61853]
[1777643628543,36.64,78755.26,0.0,-0.97777,2e-05,3.62253]
[1777643629931,36.64,78755.26,0.0,-0.97777,2e-05,3.62253]
[1777643630030,36.63,78759.5,0.0,-0.97772,2e-05,3.62967]
[1777643630557,36.63,78755.33,0.0,-0.97781,2e-05,3.61736]
[1777643631564,36.62,78751.99,0.0,-0.9779,2e-05,3.60466]
[1777643632571,36.61,78762.17,0.0,-0.9777,2e-05,3.63205]
[1777643634137,36.61,78762.17,0.0,-0.9777,2e-05,3.63205]
[1777643634233,36.6,78761.14,0.0,-0.97776,2e-05,3.62367]
[1777643634585,36.6,78758.22,0.0,-0.97782,2e-05,3.61505]
[1777643635592,36.59,78765.17,0.0,-0.9777,2e-05,3.63277]
[1777643636330,36.59,78765.17,0.0,-0.9777,2e-05,3.63277]
[1777643636599,36.59,78764.37,0.0,-0.97773,2e-05,3.6278]
[1777643637606,36.58,78767.56,0.0,-0.97769,2e-05,3.63435]
[1777643639620,36.57,78778.18,0.0,-0.9775,2e-05,3.6602]
[1777643640530,36.57,78778.18,0.0,-0.9775,2e-05,3.6602]
[1777643640627,36.56,78783.81,0.0,-0.9774,2e-05,3.67411]
[1777643641634,36.55,78787.52,0.0,-0.97735,2e-05,3.68188]
[1777643642641,36.54,78791.91,0.0,-0.97728,2e-05,3.69151]
[1777643644655,36.52,78789.75,0.0,-0.97738,2e-05,3.67763]
[1777643645829,36.52,78789.75,0.0,-0.97738,2e-05,3.67763]
[1777643645867,36.51,78791.97,0.0,-0.97738,2e-05,3.67709]
[1777643646669,36.51,78780.5,0.0,-0.97763,2e-05,3.64287]
[1777643647676,36.5,78776.86,0.0,-0.97773,2e-05,3.62853]
[1777643648683,36.5,78760.72,0.0,-0.97807,2e-05,3.58091]
[1777643650236,36.5,78760.72,0.0,-0.97807,2e-05,3.58091]
[1777643650269,36.5,78768.68,0.0,-0.9779,2e-05,3.60434]
[1777643650697,36.5,78764.95,0.0,-0.97798,2e-05,3.59335]
[1777643651717,36.5,78776.48,0.0,-0.97774,2e-05,3.6274]
[1777643652723,36.5,78786.0,0.0,-0.97754,2e-05,3.6557]
[1777643653730,36.5,78790.49,0.0,-0.97744,2e-05,3.66911]
[1777643654737,36.5,78788.88,0.0,-0.97748,2e-05,3.6643]
[1777643655554,36.5,78788.88,0.0,-0.97748,2e-05,3.6643]
[1777643655744,36.5,78787.05,0.0,-0.97751,2e-05,3.65883]
[1777643656751,36.5,78799.82,0.0,-0.97724,2e-05,3.69708]
[1777643657758,36.5,78801.77,0.0,-0.9772,2e-05,3.70294]
[1777643658765,36.5,78801.76,0.0,-0.9772,2e-05,3.70291]
[1777643660648,36.5,78802.07,0.0,-0.97719,2e-05,3.70385]
[1777643660790,36.5,78820.55,0.0,-0.97679,2e-05,3.75979]
[1777643661804,36.5,78830.41,0.0,-0.97657,2e-05,3.78989]
[1777643662813,36.5,78825.67,0.0,-0.97668,2e-05,3.7754]
[1777643664095,36.5,78825.67,0.0,-0.97668,2e-05,3.7754]
[1777643664162,36.5,78824.76,0.0,-0.9767,2e-05,3.77262]
[1777643665834,36.5,78829.03,0.0,-0.9766,2e-05,3.78567]
[1777643666841,36.5,78814.69,0.0,-0.97692,2e-05,3.74198]
[1777643667848,36.5,78818.14,0.0,-0.97684,2e-05,3.75246]
[1777643668855,36.5,78829.82,0.0,-0.97658,2e-05,3.78808]
[1777643670179,36.5,78829.82,0.0,-0.97658,2e-05,3.78808]
[1777643670273,36.5,78831.67,0.0,-0.97654,2e-05,3.79375]
[1777643671876,36.5,78839.84,0.0,-0.97637,2e-05,3.81644]
[1777643672329,36.5,78839.84,0.0,-0.97637,2e-05,3.81644]
[1777643672883,36.5,78847.48,0.0,-0.9762,2e-05,3.84001]
[1777643673890,36.5,78865.11,0.0,-0.97581,2e-05,3.89481]
[1777643674897,36.5,78875.53,0.0,-0.97557,2e-05,3.92747]
[1777643675904,36.5,78870.37,0.0,-0.97569,2e-05,3.91127]
[1777643676913,36.5,78848.15,0.0,-0.97619,2e-05,3.84208]
[1777643677920,36.5,78833.39,0.0,-0.97652,2e-05,3.79662]
[1777643678935,36.5,78827.87,0.0,-0.97664,2e-05,3.77973]
[1777643680877,36.5,78829.73,0.0,-0.9766,2e-05,3.78541]
[1777643680942,36.5,78833.15,0.0,-0.97652,2e-05,3.79589]
[1777643682550,36.5,78831.99,0.0,-0.97655,2e-05,3.79233]
[1777643682956,36.5,78823.6,0.0,-0.97673,2e-05,3.76669]
[1777643683963,36.5,78816.89,0.0,-0.97688,2e-05,3.74628]
[1777643684643,36.5,78816.89,0.0,-0.97688,2e-05,3.74628]
[1777643684970,36.5,78801.26,0.0,-0.97722,2e-05,3.69905]
[1777643685977,36.5,78797.89,0.0,-0.9773,2e-05,3.68892]
[1777643687583,36.5,78797.89,0.0,-0.9773,2e-05,3.68892]
[1777643687994,36.5,78785.66,0.0,-0.97756,2e-05,3.65235]
[1777643689001,36.5,78780.88,0.0,-0.97766,2e-05,3.63813]
[1777643690008,36.5,78788.72,0.0,-0.97749,2e-05,3.66147]
[1777643691015,36.5,78791.53,0.0,-0.97743,2e-05,3.66987]
[1777643691556,36.5,78791.53,0.0,-0.97743,2e-05,3.66987]
[1777643692023,36.5,78803.15,0.0,-0.97718,2e-05,3.70473]
[1777643693030,36.5,78808.54,0.0,-0.97706,2e-05,3.72099]
[1777643697059,36.5,78802.66,0.0,-0.97719,2e-05,3.70326]
[1777643698066,36.5,78791.38,0.0,-0.97744,2e-05,3.66942]
[1777643699073,36.5,78791.39,0.0,-0.97744,2e-05,3.66945]
[1777643700096,36.5,78782.35,0.0,-0.97763,2e-05,3.64249]
[1777643701103,36.5,78792.14,0.0,-0.97742,2e-05,3.67169]
[1777643702110,36.5,78796.18,0.0,-0.97733,2e-05,3.68379]
[1777643703117,36.5,78797.84,0.0,-0.9773,2e-05,3.68877]
[1777643703557,36.5,78797.84,0.0,-0.9773,2e-05,3.68877]
[1777643704124,36.5,78797.07,0.0,-0.97731,2e-05,3.68646]
[1777643705131,36.5,78795.01,0.0,-0.97736,2e-05,3.68028]
[1777643706138,36.5,78806.33,0.0,-0.97711,2e-05,3.71432]
[1777643707052,36.5,78806.33,0.0,-0.97711,2e-05,3.71432]
[1777643707145,36.5,78804.45,0.0,-0.97715,2e-05,3.70865]
[1777643708151,36.5,78801.5,0.0,-0.97722,2e-05,3.69977]
[1777643709159,36.5,78803.89,0.0,-0.97717,2e-05,3.70696]
[1777643709519,36.5,78803.89,0.0,-0.97717,2e-05,3.70696]
[1777643710167,36.5,78809.32,0.0,-0.97705,2e-05,3.72335]
[1777643711172,36.5,78814.66,0.0,-0.97693,2e-05,3.73951]
[1777643711721,36.5,78814.66,0.0,-0.97693,2e-05,3.73951]
[1777643712180,36.5,78834.78,0.0,-0.97649,2e-05,3.80089]
[1777643713080,36.5,78834.78,0.0,-0.97649,2e-05,3.80089]
[1777643713187,36.5,78838.26,0.0,-0.97641,2e-05,3.81158]
[1777643713706,36.5,78838.26,0.0,-0.97641,2e-05,3.81158]
[1777643714194,36.5,78826.33,0.0,-0.97667,2e-05,3.77502]
[1777643714481,36.5,78826.33,0.0,-0.97667,2e-05,3.77502]
[1777643715201,36.5,78808.61,0.0,-0.97706,2e-05,3.7212]
[1777643716209,36.5,78810.07,0.0,-0.97703,2e-05,3.72562]
[1777643717374,36.5,78823.58,0.0,-0.97674,2e-05,3.76663]
[1777643718222,36.47,78839.0,0.0,-0.97648,2e-05,3.80195]
[1777643719229,36.47,78836.34,0.0,-0.97654,2e-05,3.79379]
[1777643720892,36.47,78837.25,0.0,-0.97652,2e-05,3.79658]
[1777643721252,36.47,78858.11,0.0,-0.97605,2e-05,3.86099]
[1777643722257,36.47,78864.53,0.0,-0.97591,2e-05,3.88097]
[1777643723264,36.47,78860.14,0.0,-0.97601,2e-05,3.8673]
[1777643724271,36.47,78849.82,0.0,-0.97624,2e-05,3.83529]
[1777643725278,36.47,78848.7,0.0,-0.97626,2e-05,3.83183]
[1777643727292,36.47,78857.64,0.0,-0.97606,2e-05,3.85953]
[1777643728299,36.47,78862.98,0.0,-0.97594,2e-05,3.87614]
[1777643729306,36.47,78869.63,0.0,-0.97579,2e-05,3.8969]
[1777643730335,36.47,78887.33,0.0,-0.97539,2e-05,3.95255]
[1777643730871,36.47,78887.33,0.0,-0.97539,2e-05,3.95255]
[1777643731349,36.47,78903.58,0.0,-0.97502,2e-05,4.00169]
[1777643732356,36.47,78910.71,0.0,-0.97486,2e-05,4.02448]
[1777643733363,36.47,78913.13,0.0,-0.9748,2e-05,4.03224]
[1777643734234,36.47,78913.13,0.0,-0.9748,2e-05,4.03224]
[1777643734375,36.47,78911.78,0.0,-0.97483,2e-05,4.02791]
[1777643735379,36.47,78900.54,0.0,-0.97509,2e-05,3.992]
[1777643736386,36.47,78895.82,0.0,-0.9752,2e-05,3.97699]
[1777643739407,36.47,78893.14,0.0,-0.97527,2e-05,3.96849]
[1777643740414,36.47,78886.48,0.0,-0.97542,2e-05,3.94741]
[1777643741421,36.47,78880.37,0.0,-0.97556,2e-05,3.92815]
[1777643743383,36.47,78880.37,0.0,-0.97556,2e-05,3.92815]
[1777643742428,36.47,78876.03,0.0,-0.97566,2e-05,3.91451]
[1777643743435,36.47,78867.36,0.0,-0.97586,2e-05,3.88737]
[1777643744442,36.47,78860.47,0.0,-0.97601,2e-05,3.8659]
[1777643745448,36.47,78847.16,0.0,-0.97631,2e-05,3.82467]
[1777643746456,36.47,78842.2,0.0,-0.97642,2e-05,3.80939]
[1777643747463,36.47,78845.1,0.0,-0.97636,2e-05,3.81831]
[1777643750339,36.47,78844.75,0.0,-0.97637,2e-05,3.81724]
[1777643750349,36.47,78841.59,0.0,-0.97644,2e-05,3.80751]
[1777643752332,36.47,78841.1,0.0,-0.97645,2e-05,3.806]
[1777643753167,36.47,78841.15,0.0,-0.97645,2e-05,3.80616]
[1777643753247,36.47,78849.44,0.0,-0.97626,2e-05,3.83171]
[1777643754513,36.47,78846.18,0.0,-0.97634,2e-05,3.82164]
[1777643755519,36.47,78843.25,0.0,-0.9764,2e-05,3.81262]
[1777643757011,36.47,78843.25,0.0,-0.9764,2e-05,3.81262]
[1777643757096,36.47,78839.88,0.0,-0.97648,2e-05,3.80225]
[1777643757729,36.47,78839.88,0.0,-0.97648,2e-05,3.80225]
[1777643757757,36.47,78829.37,0.0,-0.97671,2e-05,3.77007]
[1777643758548,36.47,78817.28,0.0,-0.97697,2e-05,3.73329]
[1777643760401,36.47,78817.28,0.0,-0.97697,2e-05,3.73329]
[1777643759584,36.47,78814.99,0.0,-0.97702,2e-05,3.72635]
[1777643761581,36.47,78811.98,0.0,-0.97709,2e-05,3.71725]
[1777643762588,36.47,78809.51,0.0,-0.97714,2e-05,3.7098]
[1777643764330,36.47,78809.51,0.0,-0.97714,2e-05,3.7098]
[1777643764602,36.47,78806.29,0.0,-0.97721,2e-05,3.70009]
[1777643765589,36.47,78806.29,0.0,-0.97721,2e-05,3.70009]
[1777643765609,36.47,78804.24,0.0,-0.97726,2e-05,3.69392]
[1777643766515,36.47,78804.24,0.0,-0.97726,2e-05,3.69392]
[1777643766616,36.47,78798.88,0.0,-0.97737,2e-05,3.67783]
[1777643768235,36.47,78795.11,0.0,-0.97745,2e-05,3.66654]
[1777643769046,36.47,78792.51,0.0,-0.97751,2e-05,3.65877]
[1777643770085,36.47,78792.51,0.0,-0.97751,2e-05,3.65877]
[1777643770420,36.47,78792.51,0.0,-0.97751,2e-05,3.65877]
[1777643770171,36.47,78790.06,0.0,-0.97756,2e-05,3.65146]
[1777643770644,36.47,78797.68,0.0,-0.9774,2e-05,3.67424]
[1777643771651,36.47,78801.17,0.0,-0.97732,2e-05,3.6847]
[1777643774145,36.47,78804.37,0.0,-0.97725,2e-05,3.69431]
[1777643776373,36.47,78803.32,0.0,-0.97728,2e-05,3.69116]
[1777643776686,36.47,78776.94,0.0,-0.97784,2e-05,3.6125]
[1777643777694,36.47,78760.32,0.0,-0.97819,2e-05,3.5636]
[1777643778701,36.47,78751.27,0.0,-0.97838,2e-05,3.53717]
[1777643780328,36.47,78751.27,0.0,-0.97838,2e-05,3.53717]
[1777643780399,36.47,78749.27,0.0,-0.97842,2e-05,3.53135]
[1777643780715,36.47,78758.08,0.0,-0.97824,2e-05,3.55704]
[1777643781724,36.47,78760.25,0.0,-0.97819,2e-05,3.56339]
[1777643782731,36.47,78752.49,0.0,-0.97835,2e-05,3.54073]
[1777643783739,36.47,78754.65,0.0,-0.97831,2e-05,3.54703]
[1777643784746,36.47,78760.32,0.0,-0.97819,2e-05,3.5636]
[1777643786330,36.47,78760.32,0.0,-0.97819,2e-05,3.5636]
[1777643786399,36.47,78770.06,0.0,-0.97799,2e-05,3.5922]
[1777643786760,36.47,78776.89,0.0,-0.97784,2e-05,3.61236]
[1777643787767,36.47,78783.52,0.0,-0.9777,2e-05,3.63201]
[1777643789646,36.47,78782.23,0.0,-0.97773,2e-05,3.62818]
[1777643789825,36.47,78782.23,0.0,-0.97773,2e-05,3.62818]
[1777643790788,36.47,78787.1,0.0,-0.97763,2e-05,3.64265]
[1777643791798,36.47,78799.34,0.0,-0.97738,2e-05,3.67686]
[1777643793810,36.47,78790.8,0.0,-0.97756,2e-05,3.65133]
[1777643795824,36.47,78782.88,0.0,-0.97773,2e-05,3.62777]
[1777643797018,36.47,78771.77,0.0,-0.97796,2e-05,3.59492]
[1777643798845,36.47,78771.95,0.0,-0.97796,2e-05,3.59545]
[1777643799852,36.47,78776.31,0.0,-0.97787,2e-05,3.60832]
[1777643802873,36.47,78770.91,0.0,-0.97798,2e-05,3.59238]
[1777643804887,36.47,78763.5,0.0,-0.97814,2e-05,3.5706]
[1777643806901,36.47,78758.85,0.0,-0.97824,2e-05,3.55699]
[1777643808915,36.47,78746.75,0.0,-0.97849,2e-05,3.52174]
[1777643809922,36.47,78742.59,0.0,-0.97857,2e-05,3.50968]
[1777643810932,36.47,78750.83,0.0,-0.9784,2e-05,3.5336]
[1777643811936,36.47,78775.36,0.0,-0.97789,2e-05,3.60551]
[1777643812944,36.47,78774.45,0.0,-0.97791,2e-05,3.60282]
[1777643813951,36.47,78764.37,0.0,-0.97812,2e-05,3.57316]
[1777643815115,36.47,78762.57,0.0,-0.97816,2e-05,3.56788]
[1777643815965,36.47,78770.24,0.0,-0.978,2e-05,3.59041]
[1777643818986,36.47,78773.62,0.0,-0.97793,2e-05,3.60037]
[1777643819993,36.47,78780.07,0.0,-0.97779,2e-05,3.61944]
[1777643823019,36.47,78785.48,0.0,-0.97767,2e-05,3.63549]
[1777643824026,36.47,78790.39,0.0,-0.97757,2e-05,3.65011]
[1777643826040,36.47,78785.22,0.0,-0.97768,2e-05,3.63472]
[1777643827047,36.47,78777.61,0.0,-0.97784,2e-05,3.61216]
[1777643828055,36.47,78772.9,0.0,-0.97794,2e-05,3.59825]
[1777643830069,36.47,78768.11,0.0,-0.97804,2e-05,3.58414]
[1777643832083,36.47,78760.19,0.0,-0.97821,2e-05,3.56091]
[1777643833090,36.47,78752.07,0.0,-0.97838,2e-05,3.53721]
[1777643834097,36.47,78746.59,0.0,-0.97849,2e-05,3.52128]
[1777643836111,36.47,78738.43,0.0,-0.97866,2e-05,3.49765]
[1777643837118,36.47,78727.3,0.0,-0.97888,2e-05,3.46563]
[1777643838125,36.47,78727.76,0.0,-0.97888,2e-05,3.46695]
[1777643839132,36.47,78731.43,0.0,-0.9788,2e-05,3.47749]
[1777643840029,36.47,78731.43,0.0,-0.9788,2e-05,3.47749]
[1777643840139,36.47,78736.38,0.0,-0.9787,2e-05,3.49174]
[1777643843162,36.47,78725.51,0.0,-0.97892,2e-05,3.4605]
[1777643844167,36.47,78717.09,0.0,-0.97909,2e-05,3.43644]
[1777643845174,36.47,78713.13,0.0,-0.97917,2e-05,3.42517]
[1777643849207,36.47,78717.88,0.0,-0.97908,2e-05,3.43869]
[1777643850215,36.47,78729.59,0.0,-0.97884,2e-05,3.4722]
[1777643851223,36.47,78740.19,0.0,-0.97863,2e-05,3.50046]
[1777643852230,36.47,78740.84,0.0,-0.97862,2e-05,3.50233]
[1777643857265,36.47,78740.1,0.0,-0.97864,2e-05,3.5002]
[1777643861293,36.47,78735.82,0.0,-0.97872,2e-05,3.48785]
[1777643862942,36.47,78734.69,0.0,-0.97875,2e-05,3.48459]
[1777643863077,36.47,78734.69,0.0,-0.97875,2e-05,3.48459]
[1777643864314,36.47,78724.09,0.0,-0.97896,2e-05,3.45417]
[1777643865321,36.47,78730.41,0.0,-0.97883,2e-05,3.47228]
[1777643867013,36.47,78727.13,0.0,-0.9789,2e-05,3.46287]
[1777643868545,36.47,78731.46,0.0,-0.97881,2e-05,3.4753]
[1777643871086,36.47,78729.84,0.0,-0.97885,2e-05,3.47065]
[1777643871332,36.47,78729.84,0.0,-0.97885,2e-05,3.47065]
[1777643871363,36.47,78726.18,0.0,-0.97892,2e-05,3.46015]
[1777643872862,36.47,78722.97,0.0,-0.97899,2e-05,3.45096]
[1777643873079,36.47,78722.97,0.0,-0.97899,2e-05,3.45096]
[1777643876783,36.47,78720.03,0.0,-0.97905,2e-05,3.44257]
[1777643876837,36.47,78720.03,0.0,-0.97905,2e-05,3.44257]
[1777643878542,36.47,78718.82,0.0,-0.97907,2e-05,3.43912]
[1777643878579,36.47,78717.45,0.0,-0.9791,2e-05,3.43521]
[1777643879419,36.47,78716.2,0.0,-0.97912,2e-05,3.43165]
[1777643881632,36.47,78715.4,0.0,-0.97914,2e-05,3.42937]
[1777643881833,36.47,78715.4,0.0,-0.97914,2e-05,3.42937]
[1777643884971,36.47,78715.72,0.0,-0.97913,2e-05,3.43029]
[1777643885076,36.47,78715.72,0.0,-0.97913,2e-05,3.43029]
[1777643886078,36.47,78712.19,0.0,-0.9792,2e-05,3.42025]
[1777643886329,36.47,78712.19,0.0,-0.9792,2e-05,3.42025]
[1777643886470,36.47,78710.98,0.0,-0.97923,2e-05,3.41682]
[1777643887477,36.47,78705.84,0.0,-0.97933,2e-05,3.40225]
[1777643889631,36.47,78703.53,0.0,-0.97938,2e-05,3.39573]
[1777643889826,36.47,78703.53,0.0,-0.97938,2e-05,3.39573]
[1777643892565,36.47,78696.64,0.0,-0.97951,2e-05,3.37631]
[1777643894576,36.47,78688.03,0.0,-0.97968,2e-05,3.35216]
[1777643896795,36.47,78686.94,0.0,-0.97971,2e-05,3.34911]
[1777643896825,36.47,78686.94,0.0,-0.97971,2e-05,3.34911]
[1777643896845,36.47,78691.35,0.0,-0.97962,2e-05,3.36146]
[1777643899166,36.47,78691.77,0.0,-0.97961,2e-05,3.36263]
[1777643899325,36.47,78691.77,0.0,-0.97961,2e-05,3.36263]
[1777643901926,36.47,78692.56,0.0,-0.97959,2e-05,3.36485]
[1777643902076,36.47,78692.56,0.0,-0.97959,2e-05,3.36485]
[1777643903581,36.47,78694.24,0.0,-0.97956,2e-05,3.36956]
[1777643903826,36.47,78694.24,0.0,-0.97956,2e-05,3.36956]
[1777643903898,36.47,78692.21,0.0,-0.9796,2e-05,3.36387]
[1777643906202,36.47,78692.15,0.0,-0.9796,2e-05,3.3637]
[1777643906327,36.47,78692.15,0.0,-0.9796,2e-05,3.3637]
[1777643906385,36.47,78696.26,0.0,-0.97952,2e-05,3.37524]
[1777643909670,36.47,78694.01,0.0,-0.97957,2e-05,3.36892]
[1777643909826,36.47,78694.01,0.0,-0.97957,2e-05,3.36892]
[1777643909927,36.47,78692.95,0.0,-0.97959,2e-05,3.36594]
[1777643912164,36.47,78692.82,0.0,-0.97959,2e-05,3.36558]
[1777643912326,36.47,78692.82,0.0,-0.97959,2e-05,3.36558]
[1777643912704,36.47,78686.74,0.0,-0.97972,2e-05,3.34633]
[1777643915587,36.47,78685.64,0.0,-0.97974,2e-05,3.34326]
[1777643915826,36.47,78685.64,0.0,-0.97974,2e-05,3.34326]
[1777643915926,36.47,78688.29,0.0,-0.97969,2e-05,3.35066]
[1777643916947,36.47,78688.29,0.0,-0.97969,2e-05,3.35066]
[1777643917075,36.47,78688.29,0.0,-0.97969,2e-05,3.35066]
[1777643917165,36.47,78684.43,0.0,-0.97977,2e-05,3.33988]
[1777643922324,36.47,78685.91,0.0,-0.97974,2e-05,3.34401]
[1777643922578,36.47,78685.91,0.0,-0.97974,2e-05,3.34401]
[1777643922418,36.47,78685.55,0.0,-0.97975,2e-05,3.34301]
[1777643923154,36.47,78689.94,0.0,-0.97966,2e-05,3.35528]
[1777643923781,36.47,78695.0,0.0,-0.97956,2e-05,3.36947]
[1777643926974,36.47,78695.69,0.0,-0.97955,2e-05,3.37141]
[1777643927079,36.47,78695.69,0.0,-0.97955,2e-05,3.37141]
[1777643927136,36.47,78696.03,0.0,-0.97954,2e-05,3.37236]
[1777643928163,36.47,78696.03,0.0,-0.97954,2e-05,3.37236]
[1777643928329,36.47,78696.03,0.0,-0.97954,2e-05,3.37236]
[1777643931840,36.47,78703.22,0.0,-0.9794,2e-05,3.39261]
[1777643932857,36.47,78703.22,0.0,-0.9794,2e-05,3.39261]
[1777643933075,36.47,78703.22,0.0,-0.9794,2e-05,3.39261]
[1777643935495,36.47,78708.98,0.0,-0.97928,2e-05,3.4089]
[1777643935575,36.47,78708.98,0.0,-0.97928,2e-05,3.4089]
[1777643935505,36.47,78709.37,0.0,-0.97927,2e-05,3.41]
[1777643938630,36.47,78710.66,0.0,-0.97925,2e-05,3.41366]
[1777643938825,36.47,78710.66,0.0,-0.97925,2e-05,3.41366]
[1777643943495,36.47,78713.22,0.0,-0.9792,2e-05,3.42092]
[1777643943574,36.47,78713.22,0.0,-0.9792,2e-05,3.42092]
[1777643947919,36.47,78715.26,0.0,-0.97915,2e-05,3.42672]
[1777643948078,36.47,78715.26,0.0,-0.97915,2e-05,3.42672]
[1777643948332,36.47,78715.26,0.0,-0.97915,2e-05,3.42672]
[1777643948577,36.47,78715.26,0.0,-0.97915,2e-05,3.42672]
[1777643948380,36.47,78714.16,0.0,-0.97918,2e-05,3.42359]
[1777643953996,36.47,78715.65,0.0,-0.97915,2e-05,3.42783]
[1777643956962,36.47,78717.23,0.0,-0.97911,2e-05,3.43233]
[1777643957074,36.47,78717.23,0.0,-0.97911,2e-05,3.43233]
[1777643959669,36.47,78718.49,0.0,-0.97909,2e-05,3.43592]
[1777643959826,36.47,78718.49,0.0,-0.97909,2e-05,3.43592]
[1777643960040,36.47,78720.39,0.0,-0.97905,2e-05,3.44133]
[1777643965075,36.47,78717.9,0.0,-0.9791,2e-05,3.43424]
[1777643970110,36.47,78720.52,0.0,-0.97905,2e-05,3.4417]
[1777643971594,36.47,78720.52,0.0,-0.97905,2e-05,3.4417]
[1777643977159,36.47,78716.26,0.0,-0.97915,2e-05,3.42731]
[1777643978166,36.47,78708.65,0.0,-0.9793,2e-05,3.40572]
[1777643979173,36.47,78708.3,0.0,-0.97931,2e-05,3.40472]
[1777643984208,36.47,78707.88,0.0,-0.97932,2e-05,3.40354]
[1777643986380,36.47,78706.98,0.0,-0.97933,2e-05,3.40099]
[1777643986420,36.47,78709.04,0.0,-0.97929,2e-05,3.40682]
[1777643986691,36.47,78709.04,0.0,-0.97929,2e-05,3.40682]
[1777643986749,36.47,78709.04,0.0,-0.97929,2e-05,3.40682]
[1777643987228,36.47,78709.65,0.0,-0.97928,2e-05,3.40855]
[1777643988583,36.47,78709.65,0.0,-0.97928,2e-05,3.40855]
[1777643991257,36.47,78714.39,0.0,-0.97919,2e-05,3.42199]
[1777643993499,36.47,78714.52,0.0,-0.97918,2e-05,3.42236]
[1777643995285,36.47,78719.09,0.0,-0.97909,2e-05,3.43537]
[1777643996291,36.47,78723.43,0.0,-0.979,2e-05,3.44775]
[1777643997299,36.47,78728.71,0.0,-0.9789,2e-05,3.46286]
[1777644000321,36.47,78732.46,0.0,-0.97882,2e-05,3.47362]
[1777644001328,36.47,78722.61,0.0,-0.97902,2e-05,3.44541]
[1777644002335,36.47,78717.41,0.0,-0.97912,2e-05,3.43058]
[1777644003351,36.47,78736.79,0.0,-0.97873,2e-05,3.48608]
[1777644004396,36.47,78736.79,0.0,-0.97873,2e-05,3.48608]
[1777644004457,36.47,78747.91,0.0,-0.9785,2e-05,3.51823]
[1777644005380,36.47,78746.59,0.0,-0.97853,2e-05,3.5144]
[1777644007382,36.47,78738.06,0.0,-0.9787,2e-05,3.48974]
[1777644008389,36.47,78733.74,0.0,-0.97879,2e-05,3.4773]
[1777644010402,36.47,78737.52,0.0,-0.97872,2e-05,3.48819]
[1777644013424,36.47,78741.62,0.0,-0.97863,2e-05,3.50002]
[1777644015438,36.47,78751.94,0.0,-0.97842,2e-05,3.52993]
[1777644016445,36.47,78767.04,0.0,-0.9781,2e-05,3.57405]
[1777644017452,36.47,78785.13,0.0,-0.97772,2e-05,3.62744]
[1777644018459,36.47,78790.43,0.0,-0.97761,2e-05,3.6432]
[1777644019470,36.47,78774.6,0.0,-0.97795,2e-05,3.59629]
[1777644020476,36.47,78767.21,0.0,-0.9781,2e-05,3.57455]
[1777644022489,36.47,78771.12,0.0,-0.97802,2e-05,3.58604]
[1777644023497,36.47,78779.48,0.0,-0.97784,2e-05,3.6107]
[1777644024504,36.47,78774.51,0.0,-0.97795,2e-05,3.59603]
[1777644026518,36.47,78765.34,0.0,-0.97814,2e-05,3.56906]
[1777644028532,36.47,78760.3,0.0,-0.97825,2e-05,3.55431]
[1777644029539,36.47,78738.12,0.0,-0.9787,2e-05,3.48992]
[1777644030548,36.47,78734.78,0.0,-0.97877,2e-05,3.4803]
[1777644031556,36.47,78743.77,0.0,-0.9786,2e-05,3.50395]
[1777644032563,36.47,78753.95,0.0,-0.97839,2e-05,3.53348]
[1777644033570,36.47,78756.39,0.0,-0.97834,2e-05,3.54059]
[1777644036590,36.47,78748.77,0.0,-0.9785,2e-05,3.51843]
[1777644037598,36.47,78744.02,0.0,-0.9786,2e-05,3.50467]
[1777644042633,36.47,78748.47,0.0,-0.9785,2e-05,3.51756]
[1777644044647,36.47,78754.28,0.0,-0.97838,2e-05,3.53445]
[1777644047668,36.47,78749.01,0.0,-0.97849,2e-05,3.51913]
[1777644048676,36.47,78745.19,0.0,-0.97857,2e-05,3.50806]
[1777644049683,36.47,78726.47,0.0,-0.97895,2e-05,3.45418]
[1777644050690,36.47,78727.15,0.0,-0.97894,2e-05,3.45612]
[1777644051697,36.47,78735.89,0.0,-0.97876,2e-05,3.48121]
[1777644052704,36.47,78740.07,0.0,-0.97868,2e-05,3.49326]
[1777644056225,36.47,78739.34,0.0,-0.97869,2e-05,3.49115]
[1777644056335,36.47,78739.34,0.0,-0.97869,2e-05,3.49115]
[1777644057739,36.47,78729.19,0.0,-0.9789,2e-05,3.46197]
[1777644058746,36.47,78716.85,0.0,-0.97915,2e-05,3.42673]
[1777644059753,36.47,78714.63,0.0,-0.97919,2e-05,3.42042]
[1777644061847,36.47,78724.31,0.0,-0.979,2e-05,3.448]
[1777644062786,36.47,78730.15,0.0,-0.97888,2e-05,3.46472]
[1777644063794,36.47,78723.57,0.0,-0.97901,2e-05,3.44589]
[1777644066818,36.47,78729.01,0.0,-0.9789,2e-05,3.46145]
[1777644068832,36.47,78723.53,0.0,-0.97901,2e-05,3.44577]
[1777644070009,36.47,78723.53,0.0,-0.97901,2e-05,3.44577]
[1777644070101,36.47,78723.87,0.0,-0.97901,2e-05,3.44674]
[1777644070846,36.47,78718.25,0.0,-0.97912,2e-05,3.43072]
[1777644072391,36.47,78718.25,0.0,-0.97912,2e-05,3.43072]
[1777644074023,36.47,78716.71,0.0,-0.97915,2e-05,3.42634]
[1777644074053,36.47,78713.73,0.0,-0.97921,2e-05,3.41787]
[1777644074897,36.47,78721.82,0.0,-0.97905,2e-05,3.44089]
[1777644076011,36.47,78729.31,0.0,-0.9789,2e-05,3.46231]
[1777644077537,36.47,78728.11,0.0,-0.97892,2e-05,3.45887]
[1777644077905,36.47,78732.25,0.0,-0.97884,2e-05,3.47075]
[1777644080926,36.47,78726.68,0.0,-0.97895,2e-05,3.45478]
[1777644081933,36.47,78717.56,0.0,-0.97913,2e-05,3.42875]
[1777644082940,36.47,78707.96,0.0,-0.97933,2e-05,3.40152]
[1777644083947,36.47,78702.78,0.0,-0.97943,2e-05,3.38689]
[1777644085961,36.47,78700.1,0.0,-0.97948,2e-05,3.37934]
[1777644088982,36.47,78706.31,0.0,-0.97936,2e-05,3.39685]
[1777644092260,36.47,78705.1,0.0,-0.97938,2e-05,3.39343]
[1777644092326,36.47,78705.1,0.0,-0.97938,2e-05,3.39343]
[1777644093010,36.47,78715.57,0.0,-0.97919,2e-05,3.42084]
[1777644094017,36.47,78725.95,0.0,-0.97898,2e-05,3.45043]
[1777644095024,36.47,78730.05,0.0,-0.97889,2e-05,3.46216]
[1777644097038,36.47,78742.01,0.0,-0.97865,2e-05,3.49658]
[1777644098045,36.47,78755.74,0.0,-0.97837,2e-05,3.5364]
[1777644099052,36.47,78755.66,0.0,-0.97837,2e-05,3.53616]
[1777644100059,36.47,78749.19,0.0,-0.9785,2e-05,3.51736]
[1777644102073,36.47,78745.83,0.0,-0.97857,2e-05,3.50762]
[1777644103175,36.47,78741.54,0.0,-0.97866,2e-05,3.49522]
[1777644104081,36.47,78741.54,0.0,-0.97866,2e-05,3.49522]
[1777644104087,36.47,78740.88,0.0,-0.97867,2e-05,3.49331]
[1777644105016,36.47,78740.88,0.0,-0.97867,2e-05,3.49331]
[1777644105077,36.47,78740.88,0.0,-0.97867,2e-05,3.49331]
[1777644105094,36.47,78745.9,0.0,-0.97857,2e-05,3.50782]
[1777644106081,36.47,78745.9,0.0,-0.97857,2e-05,3.50782]
[1777644106100,36.47,78748.67,0.0,-0.97851,2e-05,3.51585]
[1777644108608,36.47,78749.08,0.0,-0.9785,2e-05,3.51704]
[1777644108874,36.47,78751.33,0.0,-0.97846,2e-05,3.52357]
[1777644110081,36.47,78754.76,0.0,-0.97839,2e-05,3.53354]
[1777644110129,36.47,78759.13,0.0,-0.9783,2e-05,3.54628]
[1777644111136,36.47,78754.45,0.0,-0.97839,2e-05,3.53264]
[1777644112690,36.47,78754.45,0.0,-0.97839,2e-05,3.53264]
[1777644112829,36.47,78753.9,0.0,-0.97841,2e-05,3.53104]
[1777644115991,36.47,78757.67,0.0,-0.97833,2e-05,3.54202]
[1777644116173,36.47,78724.09,0.0,-0.97902,2e-05,3.44511]
[1777644117178,36.47,78712.73,0.0,-0.97924,2e-05,3.41278]
[1777644118185,36.47,78711.17,0.0,-0.97928,2e-05,3.40836]
[1777644119412,36.47,78711.17,0.0,-0.97928,2e-05,3.40836]
[1777644119500,36.47,78710.46,0.0,-0.97929,2e-05,3.40635]
[1777644121589,36.47,78710.21,0.0,-0.9793,2e-05,3.40564]
[1777644121676,36.47,78710.85,0.0,-0.97928,2e-05,3.40745]
[1777644123586,36.47,78714.09,0.0,-0.97922,2e-05,3.41664]
[1777644123674,36.47,78713.44,0.0,-0.97923,2e-05,3.41479]
[1777644125451,36.47,78713.64,0.0,-0.97923,2e-05,3.41536]
[1777644125578,36.47,78713.64,0.0,-0.97923,2e-05,3.41536]
[1777644129263,36.47,78709.03,0.0,-0.97932,2e-05,3.4023]
[1777644134298,36.47,78709.11,0.0,-0.97932,2e-05,3.40252]
[1777644135567,36.47,78709.11,0.0,-0.97932,2e-05,3.40252]
[1777644135586,36.47,78709.11,0.0,-0.97932,2e-05,3.40252]
[1777644135668,36.47,78704.02,0.0,-0.97942,2e-05,3.38815]
[1777644139334,36.47,78697.64,0.0,-0.97955,2e-05,3.37019]
[1777644140341,36.47,78691.3,0.0,-0.97967,2e-05,3.35241]
[1777644141348,36.47,78696.32,0.0,-0.97957,2e-05,3.36648]
[1777644142354,36.47,78700.74,0.0,-0.97948,2e-05,3.3789]
[1777644144123,36.47,78702.49,0.0,-0.97945,2e-05,3.38383]
[1777644144333,36.47,78702.49,0.0,-0.97945,2e-05,3.38383]
[1777644145716,36.47,78700.93,0.0,-0.97948,2e-05,3.37944]
[1777644145718,36.47,78697.4,0.0,-0.97955,2e-05,3.36951]
[1777644146389,36.47,78681.79,0.0,-0.97986,2e-05,3.32588]
[1777644148403,36.47,78687.66,0.0,-0.97974,2e-05,3.34224]
[1777644149457,36.47,78687.66,0.0,-0.97974,2e-05,3.34224]
[1777644149481,36.47,78688.03,0.0,-0.97974,2e-05,3.34327]
[1777644151584,36.47,78686.54,0.0,-0.97976,2e-05,3.33911]
[1777644151685,36.47,78686.55,0.0,-0.97978,2e-05,3.33692]
[1777644155328,36.47,78685.4,0.0,-0.9798,2e-05,3.33371]
[1777644155460,36.47,78676.4,0.0,-0.97998,2e-05,3.30871]
[1777644157466,36.47,78659.35,0.0,-0.98031,2e-05,3.26172]
[1777644158476,36.47,78654.67,0.0,-0.98039,2e-05,3.24891]
[1777644159244,36.47,78654.67,0.0,-0.98039,2e-05,3.24891]
[1777644160843,36.47,78652.96,0.0,-0.98043,2e-05,3.24424]
[1777644160487,36.47,78630.44,0.0,-0.98085,2e-05,3.1832]
[1777644162501,36.47,78631.18,0.0,-0.98084,2e-05,3.18519]
[1777644163707,36.47,78631.18,0.0,-0.98084,2e-05,3.18519]
[1777644163744,36.47,78626.08,0.0,-0.98094,2e-05,3.17149]
[1777644165523,36.47,78626.57,0.0,-0.98093,2e-05,3.1728]
[1777644170558,36.47,78624.94,0.0,-0.98096,2e-05,3.16843]
[1777644172572,36.47,78629.49,0.0,-0.98087,2e-05,3.18065]
[1777644176600,36.47,78639.23,0.0,-0.98069,2e-05,3.20692]
[1777644177607,36.47,78643.95,0.0,-0.9806,2e-05,3.21971]
[1777644179621,36.47,78639.6,0.0,-0.98068,2e-05,3.20792]
[1777644182642,36.47,78646.25,0.0,-0.98056,2e-05,3.22596]
[1777644183649,36.47,78668.56,0.0,-0.98013,2e-05,3.28704]
[1777644184655,36.47,78675.04,0.0,-0.98,2e-05,3.30494]
[1777644185663,36.47,78679.08,0.0,-0.97992,2e-05,3.31614]
[1777644189691,36.47,78670.13,0.0,-0.9801,2e-05,3.29137]
[1777644191705,36.47,78674.46,0.0,-0.98001,2e-05,3.30333]
[1777644195268,36.47,78675.64,0.0,-0.97999,2e-05,3.3066]
[1777644195678,36.47,78675.64,0.0,-0.97999,2e-05,3.3066]
[1777644195749,36.47,78645.0,0.0,-0.98058,2e-05,3.22256]
[1777644196755,36.47,78627.07,0.0,-0.98092,2e-05,3.17414]
[1777644197762,36.47,78633.64,0.0,-0.98079,2e-05,3.19182]
[1777644199206,36.47,78634.44,0.0,-0.98078,2e-05,3.19398]
[1777644204811,36.47,78634.51,0.0,-0.98078,2e-05,3.19417]
[1777644209848,36.47,78630.01,0.0,-0.98086,2e-05,3.18204]
[1777644211861,36.47,78633.91,0.0,-0.9808,2e-05,3.19039]
[1777644213032,36.47,78633.99,0.0,-0.9808,2e-05,3.19061]
[1777644213077,36.47,78633.99,0.0,-0.9808,2e-05,3.19061]
[1777644215633,36.47,78634.14,0.0,-0.9808,2e-05,3.19101]
[1777644215827,36.47,78634.14,0.0,-0.9808,2e-05,3.19101]
[1777644215890,36.47,78634.46,0.0,-0.98079,2e-05,3.19187]
[1777644217214,36.47,78635.55,0.0,-0.98077,2e-05,3.19481]
[1777644217325,36.47,78635.55,0.0,-0.98077,2e-05,3.19481]
[1777644223488,36.47,78635.77,0.0,-0.98077,2e-05,3.19541]
[1777644223577,36.47,78635.77,0.0,-0.98077,2e-05,3.19541]
[1777644225943,36.47,78634.91,0.0,-0.98078,2e-05,3.19309]
[1777644226077,36.47,78634.91,0.0,-0.98078,2e-05,3.19309]
[1777644226177,36.47,78634.46,0.0,-0.98079,2e-05,3.19187]
[1777644228087,36.47,78634.29,0.0,-0.98079,2e-05,3.19141]
[1777644228115,36.47,78668.25,0.0,-0.98015,2e-05,3.28398]
[1777644228982,36.47,78682.4,0.0,-0.97987,2e-05,3.32315]
[1777644229989,36.47,78681.45,0.0,-0.97989,2e-05,3.32051]
[1777644231305,36.47,78681.45,0.0,-0.97989,2e-05,3.32051]
[1777644234018,36.47,78687.32,0.0,-0.97977,2e-05,3.33685]
[1777644235026,36.47,78695.33,0.0,-0.97962,2e-05,3.35924]
[1777644236033,36.47,78696.39,0.0,-0.9796,2e-05,3.36221]
[1777644239054,36.47,78705.37,0.0,-0.97942,2e-05,3.38747]
[1777644241068,36.47,78707.63,0.0,-0.97937,2e-05,3.39385]
[1777644243082,36.47,78703.68,0.0,-0.97945,2e-05,3.38271]
[1777644246103,36.47,78708.01,0.0,-0.97937,2e-05,3.39492]
[1777644250683,36.47,78709.99,0.0,-0.97933,2e-05,3.40052]
[1777644250827,36.47,78709.99,0.0,-0.97933,2e-05,3.40052]
[1777644254543,36.47,78704.74,0.0,-0.97943,2e-05,3.3857]
[1777644254575,36.47,78699.18,0.0,-0.97954,2e-05,3.37005]
[1777644255167,36.47,78653.16,0.0,-0.98044,2e-05,3.2426]
[1777644256174,36.47,78639.45,0.0,-0.9807,2e-05,3.20535]
[1777644257181,36.47,78639.47,0.0,-0.9807,2e-05,3.20541]
[1777644258173,36.47,78639.47,0.0,-0.9807,2e-05,3.20541]
[1777644263223,36.47,78637.49,0.0,-0.98073,2e-05,3.20005]
[1777644268265,36.47,78637.92,0.0,-0.98073,2e-05,3.20121]
[1777644271286,36.47,78641.28,0.0,-0.98067,2e-05,3.20814]
[1777644274307,36.47,78637.65,0.0,-0.98074,2e-05,3.19832]
[1777644275559,36.47,78637.65,0.0,-0.98074,2e-05,3.19832]
[1777644275578,36.47,78637.65,0.0,-0.98074,2e-05,3.19832]
[1777644280725,36.47,78634.97,0.0,-0.98079,2e-05,3.19109]
[1777644280829,36.47,78634.97,0.0,-0.98079,2e-05,3.19109]
[1777644281721,36.47,78636.09,0.0,-0.98077,2e-05,3.19411]
[1777644281828,36.47,78636.09,0.0,-0.98077,2e-05,3.19411]
[1777644281928,36.47,78636.71,0.0,-0.98076,2e-05,3.19578]
[1777644283371,36.47,78640.7,0.0,-0.98069,2e-05,3.20657]
[1777644285385,36.47,78636.73,0.0,-0.98076,2e-05,3.19584]
[1777644286613,36.47,78636.73,0.0,-0.98076,2e-05,3.19584]
[1777644286829,36.47,78636.73,0.0,-0.98076,2e-05,3.19584]
[1777644291669,36.47,78634.51,0.0,-0.9808,2e-05,3.18985]
[1777644291829,36.47,78634.51,0.0,-0.9808,2e-05,3.18985]
[1777644293559,36.47,78635.41,0.0,-0.98079,2e-05,3.19228]
[1777644293561,36.47,78648.77,0.0,-0.98053,2e-05,3.22846]
[1777644294447,36.47,78660.75,0.0,-0.9803,2e-05,3.26118]
[1777644295458,36.47,78673.44,0.0,-0.98006,2e-05,3.2961]
[1777644296463,36.47,78676.86,0.0,-0.97999,2e-05,3.30557]
[1777644297123,36.47,78676.86,0.0,-0.97999,2e-05,3.30557]
[1777644297470,36.47,78676.78,0.0,-0.97999,2e-05,3.30534]
[1777644298477,36.47,78680.9,0.0,-0.97991,2e-05,3.31677]
[1777644303512,36.47,78681.37,0.0,-0.9799,2e-05,3.31807]
[1777644305526,36.47,78673.47,0.0,-0.98006,2e-05,3.29619]
[1777644306533,36.47,78667.02,0.0,-0.98018,2e-05,3.2784]
[1777644307540,36.47,78648.74,0.0,-0.98053,2e-05,3.22838]
[1777644308547,36.47,78644.45,0.0,-0.98061,2e-05,3.21673]
[1777644309554,36.47,78644.13,0.0,-0.98062,2e-05,3.21586]
[1777644311568,36.47,78638.43,0.0,-0.98073,2e-05,3.20043]
[1777644315072,36.47,78638.81,0.0,-0.98072,2e-05,3.20146]
[1777644315326,36.47,78638.81,0.0,-0.98072,2e-05,3.20146]
[1777644318617,36.47,78621.62,0.0,-0.98104,2e-05,3.15525]
[1777644319624,36.47,78616.37,0.0,-0.98114,2e-05,3.14123]
[1777644320630,36.47,78616.79,0.0,-0.98113,2e-05,3.14235]
[1777644322645,36.47,78623.15,0.0,-0.98101,2e-05,3.15934]
[1777644324658,36.47,78618.52,0.0,-0.9811,2e-05,3.14697]
[1777644326610,36.47,78619.02,0.0,-0.98109,2e-05,3.1483]
[1777644326828,36.47,78619.02,0.0,-0.98109,2e-05,3.1483]
[1777644327680,36.47,78623.66,0.0,-0.98101,2e-05,3.1607]
[1777644329953,36.47,78625.39,0.0,-0.98097,2e-05,3.16534]
[1777644330077,36.47,78625.63,0.0,-0.98097,2e-05,3.16598]
[1777644330701,36.47,78622.02,0.0,-0.98104,2e-05,3.15632]
[1777644332755,36.47,78621.47,0.0,-0.98106,2e-05,3.1527]
[1777644332825,36.47,78621.47,0.0,-0.98106,2e-05,3.1527]
[1777644332857,36.47,78621.18,0.0,-0.98106,2e-05,3.15193]
[1777644335423,36.47,78621.13,0.0,-0.98106,2e-05,3.15179]
[1777644335581,36.47,78621.13,0.0,-0.98106,2e-05,3.15179]
[1777644339568,36.47,78617.83,0.0,-0.98113,2e-05,3.14299]
[1777644339577,36.47,78617.83,0.0,-0.98113,2e-05,3.14299]
[1777644340772,36.47,78605.24,0.0,-0.98136,2e-05,3.10956]
[1777644341779,36.47,78605.85,0.0,-0.98135,2e-05,3.11117]
[1777644343326,36.47,78606.11,0.0,-0.98134,2e-05,3.11186]
[1777644346814,36.47,78613.2,0.0,-0.98121,2e-05,3.13066]
[1777644347827,36.47,78602.59,0.0,-0.98141,2e-05,3.10256]
[1777644348829,36.47,78601.04,0.0,-0.98143,2e-05,3.09847]
[1777644351641,36.47,78604.07,0.0,-0.98138,2e-05,3.10647]
[1777644351825,36.47,78604.07,0.0,-0.98138,2e-05,3.10647]
[1777644355118,36.47,78604.31,0.0,-0.98138,2e-05,3.1071]
[1777644355327,36.47,78604.31,0.0,-0.98138,2e-05,3.1071]
[1777644355878,36.47,78604.54,0.0,-0.98137,2e-05,3.10771]
[1777644357892,36.47,78623.16,0.0,-0.98103,2e-05,3.15722]
[1777644358899,36.47,78624.66,0.0,-0.981,2e-05,3.16123]
[1777644359906,36.47,78630.33,0.0,-0.98089,2e-05,3.17644]
[1777644362927,36.47,78632.62,0.0,-0.98085,2e-05,3.1826]
[1777644364461,36.47,78632.44,0.0,-0.98085,2e-05,3.18212]
[1777644364575,36.47,78632.44,0.0,-0.98085,2e-05,3.18212]
[1777644369978,36.47,78634.89,0.0,-0.98081,2e-05,3.18871]
[1777644371503,36.47,78635.08,0.0,-0.9808,2e-05,3.18923]
[1777644377026,36.47,78633.58,0.0,-0.98083,2e-05,3.18519]
[1777644379433,36.47,78630.46,0.0,-0.98089,2e-05,3.17679]
[1777644379598,36.47,78630.46,0.0,-0.98089,2e-05,3.17679]
[1777644381649,36.47,78632.39,0.0,-0.98085,2e-05,3.18198]
[1777644381828,36.47,78632.39,0.0,-0.98085,2e-05,3.18198]
[1777644382061,36.47,78632.7,0.0,-0.98085,2e-05,3.18282]
[1777644385082,36.47,78639.35,0.0,-0.98072,2e-05,3.20075]
[1777644387096,36.47,78645.84,0.0,-0.9806,2e-05,3.21833]
[1777644388103,36.47,78650.97,0.0,-0.9805,2e-05,3.23228]
[1777644389847,36.47,78651.76,0.0,-0.98049,2e-05,3.23443]
[1777644390077,36.47,78651.76,0.0,-0.98049,2e-05,3.23443]
[1777644395911,36.47,78650.82,0.0,-0.98052,2e-05,3.22969]
[1777644398173,36.47,78654.95,0.0,-0.98044,2e-05,3.24095]
[1777644400164,36.47,78654.86,0.0,-0.98044,2e-05,3.2407]
[1777644400539,36.47,78654.86,0.0,-0.98044,2e-05,3.2407]
[1777644401194,36.47,78660.87,0.0,-0.98033,2e-05,3.25713]
[1777644403208,36.47,78663.37,0.0,-0.98028,2e-05,3.26398]
[1777644404659,36.47,78663.37,0.0,-0.98028,2e-05,3.26398]
[1777644404826,36.47,78663.37,0.0,-0.98028,2e-05,3.26398]
[1777644406334,36.47,78662.46,0.0,-0.9803,2e-05,3.26149]
[1777644406576,36.47,78662.46,0.0,-0.9803,2e-05,3.26149]
[1777644406624,36.47,78662.68,0.0,-0.98029,2e-05,3.26209]
[1777644409645,36.47,78664.42,0.0,-0.98026,2e-05,3.26687]
[1777644409828,36.47,78664.42,0.0,-0.98026,2e-05,3.26687]
[1777644414284,36.47,78669.92,0.0,-0.98015,2e-05,3.28199]
[1777644415292,36.47,78676.42,0.0,-0.98003,2e-05,3.29993]
[1777644416387,36.47,78676.42,0.0,-0.98003,2e-05,3.29993]
[1777644416577,36.47,78676.42,0.0,-0.98003,2e-05,3.29993]
[1777644418428,36.47,78678.39,0.0,-0.97999,2e-05,3.30539]
[1777644418577,36.47,78678.39,0.0,-0.97999,2e-05,3.30539]
[1777644418654,36.47,78675.82,0.0,-0.98004,2e-05,3.29827]
[1777644424355,36.47,78676.13,0.0,-0.98003,2e-05,3.29913]
[1777644426497,36.47,78676.54,0.0,-0.98002,2e-05,3.30027]
[1777644426581,36.47,78676.54,0.0,-0.98002,2e-05,3.30027]
[1777644429390,36.47,78682.15,0.0,-0.97991,2e-05,3.31581]
[1777644430215,36.47,78682.15,0.0,-0.97991,2e-05,3.31581]
[1777644430327,36.47,78682.15,0.0,-0.97991,2e-05,3.31581]
[1777644430742,36.47,78682.15,0.0,-0.97991,2e-05,3.31581]
[1777644430843,36.47,78682.15,0.0,-0.97991,2e-05,3.31581]
[1777644430928,36.47,78682.92,0.0,-0.9799,2e-05,3.31795]
[1777644435336,36.47,78685.35,0.0,-0.97985,2e-05,3.32471]
[1777644435576,36.47,78685.35,0.0,-0.97985,2e-05,3.32471]
[1777644441510,36.47,78685.26,0.0,-0.97985,2e-05,3.32446]
[1777644448093,36.47,78684.53,0.0,-0.97987,2e-05,3.32243]
[1777644448151,36.47,78684.73,0.0,-0.97986,2e-05,3.32298]
[1777644448324,36.47,78684.73,0.0,-0.97986,2e-05,3.32298]
[1777644452735,36.47,78684.06,0.0,-0.97989,2e-05,3.3189]
[1777644452826,36.47,78684.06,0.0,-0.97989,2e-05,3.3189]
[1777644458593,36.47,78685.2,0.0,-0.97987,2e-05,3.32207]
[1777644459585,36.47,78685.2,0.0,-0.97987,2e-05,3.32207]
[1777644459833,36.47,78685.2,0.0,-0.97987,2e-05,3.32207]
[1777644460075,36.47,78685.2,0.0,-0.97987,2e-05,3.32207]
[1777644460177,36.47,78685.23,0.0,-0.97987,2e-05,3.32216]
[1777644463328,36.47,78688.56,0.0,-0.9798,2e-05,3.33143]
[1777644463628,36.47,78692.35,0.0,-0.97973,2e-05,3.342]
[1777644464635,36.47,78699.41,0.0,-0.97959,2e-05,3.36176]
[1777644465795,36.47,78699.41,0.0,-0.97959,2e-05,3.36176]
[1777644465829,36.47,78699.41,0.0,-0.97959,2e-05,3.36176]
[1777644465892,36.47,78702.68,0.0,-0.97952,2e-05,3.37094]
[1777644467656,36.47,78708.44,0.0,-0.97941,2e-05,3.38717]
[1777644469671,36.47,78712.6,0.0,-0.97933,2e-05,3.39892]
[1777644470594,36.47,78712.6,0.0,-0.97933,2e-05,3.39892]
[1777644470825,36.47,78712.6,0.0,-0.97933,2e-05,3.39892]
[1777644472696,36.47,78697.92,0.0,-0.97962,2e-05,3.35758]
[1777644474729,36.47,78698.35,0.0,-0.97961,2e-05,3.35879]
[1777644474801,36.47,78698.68,0.0,-0.9796,2e-05,3.35971]
[1777644475619,36.47,78698.68,0.0,-0.9796,2e-05,3.35971]
[1777644477731,36.47,78690.13,0.0,-0.97977,2e-05,3.3358]
[1777644478743,36.47,78690.13,0.0,-0.97977,2e-05,3.3358]
[1777644478826,36.47,78690.13,0.0,-0.97977,2e-05,3.3358]
[1777644479986,36.47,78689.65,0.0,-0.97978,2e-05,3.33446]
[1777644480079,36.47,78689.65,0.0,-0.97978,2e-05,3.33446]
[1777644480087,36.47,78689.73,0.0,-0.97978,2e-05,3.33469]
[1777644480752,36.47,78684.06,0.0,-0.97989,2e-05,3.3189]
[1777644481761,36.47,78674.2,0.0,-0.98008,2e-05,3.29159]
[1777644482768,36.47,78670.26,0.0,-0.98016,2e-05,3.28073]
[1777644483775,36.47,78667.14,0.0,-0.98022,2e-05,3.27214]
[1777644485789,36.47,78666.9,0.0,-0.98022,2e-05,3.27148]
[1777644487803,36.47,78671.55,0.0,-0.98013,2e-05,3.28428]
[1777644488996,36.47,78671.55,0.0,-0.98013,2e-05,3.28428]
[1777644489079,36.47,78671.55,0.0,-0.98013,2e-05,3.28428]
[1777644489177,36.47,78675.57,0.0,-0.98006,2e-05,3.29538]
[1777644492998,36.47,78673.79,0.0,-0.98009,2e-05,3.29046]
[1777644493077,36.47,78673.79,0.0,-0.98009,2e-05,3.29046]
[1777644493106,36.47,78673.79,0.0,-0.98009,2e-05,3.29046]
[1777644493208,36.47,78667.36,0.0,-0.98021,2e-05,3.27275]
[1777644493333,36.47,78667.36,0.0,-0.98021,2e-05,3.27275]
[1777644495355,36.47,78664.99,0.0,-0.98026,2e-05,3.26624]
[1777644495576,36.47,78664.99,0.0,-0.98026,2e-05,3.26624]
[1777644499604,36.47,78668.43,0.0,-0.98019,2e-05,3.27569]
[1777644499826,36.47,78668.43,0.0,-0.98019,2e-05,3.27569]
[1777644499887,36.47,78668.08,0.0,-0.9802,2e-05,3.27473]
[1777644500457,36.47,78668.08,0.0,-0.9802,2e-05,3.27473]
[1777644500579,36.47,78668.08,0.0,-0.9802,2e-05,3.27473]
[1777644503915,36.47,78677.72,0.0,-0.98001,2e-05,3.30132]
[1777644504922,36.47,78688.84,0.0,-0.9798,2e-05,3.33221]
[1777644505929,36.47,78691.55,0.0,-0.97974,2e-05,3.33976]
[1777644506588,36.47,78691.55,0.0,-0.97974,2e-05,3.33976]
[1777644506825,36.47,78691.55,0.0,-0.97974,2e-05,3.33976]
[1777644508936,36.47,78692.61,0.0,-0.97972,2e-05,3.34272]
[1777644509078,36.47,78692.61,0.0,-0.97972,2e-05,3.34272]
[1777644509171,36.47,78692.99,0.0,-0.97971,2e-05,3.34379]
[1777644510964,36.47,78689.21,0.0,-0.97979,2e-05,3.33324]
[1777644512028,36.47,78689.21,0.0,-0.97979,2e-05,3.33324]
[1777644512087,36.47,78689.21,0.0,-0.97979,2e-05,3.33324]
[1777644515733,36.47,78689.76,0.0,-0.97979,2e-05,3.33255]
[1777644515834,36.47,78689.76,0.0,-0.97979,2e-05,3.33255]
[1777644515999,36.47,78686.46,0.0,-0.97986,2e-05,3.32336]
[1777644517019,36.47,78686.46,0.0,-0.97986,2e-05,3.32336]
[1777644517074,36.47,78686.46,0.0,-0.97986,2e-05,3.32336]
[1777644522218,36.47,78688.9,0.0,-0.97981,2e-05,3.33015]
[1777644522234,36.47,78697.64,0.0,-0.97964,2e-05,3.35457]
[1777644522325,36.47,78697.64,0.0,-0.97964,2e-05,3.35457]
[1777644523048,36.47,78699.18,0.0,-0.97961,2e-05,3.35888]
[1777644525062,36.47,78703.42,0.0,-0.97952,2e-05,3.37079]
[1777644526362,36.47,78706.33,0.0,-0.97946,2e-05,3.37898]
[1777644526581,36.47,78706.33,0.0,-0.97946,2e-05,3.37898]
[1777644527620,36.47,78707.12,0.0,-0.97945,2e-05,3.3812]
[1777644527832,36.47,78707.12,0.0,-0.97945,2e-05,3.3812]
[1777644528083,36.47,78708.43,0.0,-0.97942,2e-05,3.3849]
[1777644531104,36.47,78704.64,0.0,-0.9795,2e-05,3.37422]
[1777644531724,36.47,78704.64,0.0,-0.9795,2e-05,3.37422]
[1777644531829,36.47,78704.64,0.0,-0.9795,2e-05,3.37422]
[1777644535105,36.47,78703.01,0.0,-0.97953,2e-05,3.36964]
[1777644535188,36.47,78699.31,0.0,-0.9796,2e-05,3.35925]
[1777644536205,36.47,78699.31,0.0,-0.9796,2e-05,3.35925]
[1777644537146,36.47,78701.47,0.0,-0.97956,2e-05,3.36531]
[1777644538328,36.47,78701.95,0.0,-0.97955,2e-05,3.36666]
[1777644543147,36.47,78703.12,0.0,-0.97953,2e-05,3.36994]
[1777644543326,36.47,78702.31,0.0,-0.97954,2e-05,3.36767]
[1777644543691,36.47,78702.31,0.0,-0.97954,2e-05,3.36767]
[1777644543830,36.47,78702.31,0.0,-0.97954,2e-05,3.36767]
[1777644544195,36.47,78702.39,0.0,-0.97954,2e-05,3.36789]
[1777644545202,36.47,78709.92,0.0,-0.97939,2e-05,3.3891]
[1777644546209,36.47,78712.07,0.0,-0.97935,2e-05,3.39517]
[1777644548222,36.47,78707.92,0.0,-0.97943,2e-05,3.38346]
[1777644548504,36.47,78707.92,0.0,-0.97943,2e-05,3.38346]
[1777644548575,36.47,78707.92,0.0,-0.97943,2e-05,3.38346]
[1777644550604,36.47,78702.46,0.0,-0.97954,2e-05,3.36809]
[1777644550827,36.47,78702.46,0.0,-0.97954,2e-05,3.36809]
[1777644551244,36.47,78704.35,0.0,-0.9795,2e-05,3.3734]
[1777644552858,36.47,78704.75,0.0,-0.9795,2e-05,3.37453]
[1777644553076,36.47,78704.75,0.0,-0.9795,2e-05,3.37453]
[1777644555890,36.47,78703.8,0.0,-0.97951,2e-05,3.37186]
[1777644557185,36.47,78703.9,0.0,-0.97951,2e-05,3.37214]
[1777644557286,36.47,78704.87,0.0,-0.97949,2e-05,3.37487]
[1777644557326,36.47,78704.87,0.0,-0.97949,2e-05,3.37487]
[1777644567356,36.47,78705.54,0.0,-0.97948,2e-05,3.37675]
[1777644572391,36.47,78704.09,0.0,-0.97952,2e-05,3.37044]
[1777644575411,36.47,78692.76,0.0,-0.97975,2e-05,3.3387]
[1777644576419,36.47,78687.84,0.0,-0.97984,2e-05,3.32498]
[1777644579440,36.47,78691.93,0.0,-0.97976,2e-05,3.33638]
[1777644584474,36.47,78693.88,0.0,-0.97972,2e-05,3.34182]
[1777644589510,36.47,78692.44,0.0,-0.97975,2e-05,3.3378]
[1777644594547,36.47,78668.47,0.0,-0.98022,2e-05,3.27141]
[1777644595554,36.47,78658.88,0.0,-0.9804,2e-05,3.24513]
[1777644596561,36.47,78657.27,0.0,-0.98043,2e-05,3.24073]
[1777644600144,36.47,78656.2,0.0,-0.98045,2e-05,3.23781]
[1777644600326,36.47,78656.2,0.0,-0.98045,2e-05,3.23781]
[1777644603610,36.47,78650.15,0.0,-0.98057,2e-05,3.22134]
[1777644604617,36.47,78644.29,0.0,-0.98068,2e-05,3.20545]
[1777644606632,36.47,78646.81,0.0,-0.98063,2e-05,3.21228]
[1777644608328,36.47,78646.81,0.0,-0.98063,2e-05,3.21228]
[1777644610392,36.47,78649.25,0.0,-0.98059,2e-05,3.2189]
[1777644610578,36.47,78649.25,0.0,-0.98059,2e-05,3.2189]
[1777644610661,36.47,78653.23,0.0,-0.98051,2e-05,3.22972]
[1777644611363,36.47,78653.23,0.0,-0.98051,2e-05,3.22972]
[1777644611574,36.47,78653.23,0.0,-0.98051,2e-05,3.22972]
[1777644615696,36.47,78660.21,0.0,-0.98038,2e-05,3.24876]
[1777644616703,36.47,78668.92,0.0,-0.98021,2e-05,3.27265]
[1777644617710,36.47,78664.59,0.0,-0.98029,2e-05,3.26076]
[1777644618579,36.47,78664.59,0.0,-0.98029,2e-05,3.26076]
[1777644618826,36.47,78664.59,0.0,-0.98029,2e-05,3.26076]
[1777644619302,36.47,78664.59,0.0,-0.98029,2e-05,3.26076]
[1777644619325,36.47,78664.59,0.0,-0.98029,2e-05,3.26076]
[1777644618927,36.47,78663.32,0.0,-0.98032,2e-05,3.25728]
[1777644620832,36.47,78663.96,0.0,-0.98031,2e-05,3.25903]
[1777644622223,36.47,78661.52,0.0,-0.98035,2e-05,3.25235]
[1777644622329,36.47,78661.52,0.0,-0.98035,2e-05,3.25235]
[1777644622324,36.47,78653.6,0.0,-0.9805,2e-05,3.23073]
[1777644622550,36.47,78653.6,0.0,-0.9805,2e-05,3.23073]
[1777644622575,36.47,78653.6,0.0,-0.9805,2e-05,3.23073]
[1777644622745,36.47,78648.96,0.0,-0.98059,2e-05,3.21811]
[1777644627780,36.47,78656.11,0.0,-0.98046,2e-05,3.23757]
[1777644628787,36.47,78662.48,0.0,-0.98033,2e-05,3.25498]
[1777644629427,36.47,78662.48,0.0,-0.98033,2e-05,3.25498]
[1777644629576,36.47,78662.48,0.0,-0.98033,2e-05,3.25498]
[1777644630223,36.47,78662.48,0.0,-0.98033,2e-05,3.25498]
[1777644630325,36.47,78662.48,0.0,-0.98033,2e-05,3.25498]
[1777644630325,36.47,78666.82,0.0,-0.98025,2e-05,3.26688]
[1777644632815,36.47,78670.23,0.0,-0.9802,2e-05,3.27405]
[1777644633481,36.47,78670.23,0.0,-0.9802,2e-05,3.27405]
[1777644633581,36.47,78670.23,0.0,-0.9802,2e-05,3.27405]
[1777644634323,36.47,78669.82,0.0,-0.9802,2e-05,3.27293]
[1777644635836,36.47,78660.31,0.0,-0.98039,2e-05,3.24685]
[1777644637741,36.47,78660.03,0.0,-0.98039,2e-05,3.24609]
[1777644637825,36.47,78660.03,0.0,-0.98039,2e-05,3.24609]
[1777644638857,36.47,78655.83,0.0,-0.98047,2e-05,3.23462]
[1777644640872,36.47,78660.06,0.0,-0.98039,2e-05,3.24617]
[1777644641666,36.47,78660.06,0.0,-0.98039,2e-05,3.24617]
[1777644641826,36.47,78660.06,0.0,-0.98039,2e-05,3.24617]
[1777644642129,36.47,78660.06,0.0,-0.98039,2e-05,3.24617]
[1777644642324,36.47,78660.06,0.0,-0.98039,2e-05,3.24617]
[1777644642359,36.47,78663.37,0.0,-0.98033,2e-05,3.25522]
[1777644647230,36.47,78661.03,0.0,-0.98037,2e-05,3.24882]
[1777644647330,36.47,78661.03,0.0,-0.98037,2e-05,3.24882]
[1777644647332,36.47,78661.61,0.0,-0.98036,2e-05,3.25041]
[1777644647419,36.47,78661.61,0.0,-0.98036,2e-05,3.25041]
[1777644647574,36.47,78661.61,0.0,-0.98036,2e-05,3.25041]
[1777644652956,36.47,78664.82,0.0,-0.9803,2e-05,3.2592]
[1777644656032,36.47,78663.0,0.0,-0.98034,2e-05,3.25421]
[1777644656078,36.47,78663.0,0.0,-0.98034,2e-05,3.25421]
[1777644656152,36.47,78663.0,0.0,-0.98034,2e-05,3.25421]
[1777644656337,36.47,78663.0,0.0,-0.98034,2e-05,3.25421]
[1777644656362,36.47,78663.22,0.0,-0.98033,2e-05,3.25481]
[1777644656984,36.47,78659.77,0.0,-0.9804,2e-05,3.24538]
[1777644657481,36.47,78659.77,0.0,-0.9804,2e-05,3.24538]
[1777644658091,36.47,78659.77,0.0,-0.9804,2e-05,3.24538]
[1777644658151,36.47,78659.77,0.0,-0.9804,2e-05,3.24538]
[1777644658327,36.47,78659.77,0.0,-0.9804,2e-05,3.24538]
[1777644658333,36.47,78654.85,0.0,-0.98049,2e-05,3.23195]
[1777644660015,36.47,78651.06,0.0,-0.98056,2e-05,3.22164]
[1777644660592,36.47,78651.06,0.0,-0.98056,2e-05,3.22164]
[1777644660709,36.47,78651.06,0.0,-0.98056,2e-05,3.22164]
[1777644660828,36.47,78651.06,0.0,-0.98056,2e-05,3.22164]
[1777644661013,36.47,78650.92,0.0,-0.98057,2e-05,3.22126]
[1777644664365,36.47,78645.08,0.0,-0.98068,2e-05,3.20542]
[1777644665041,36.47,78624.96,0.0,-0.98106,2e-05,3.15131]
[1777644666048,36.47,78618.64,0.0,-0.98117,2e-05,3.13445]
[1777644669777,36.47,78619.11,0.0,-0.98116,2e-05,3.1357]
[1777644669834,36.47,78619.11,0.0,-0.98116,2e-05,3.1357]
[1777644669970,36.47,78619.11,0.0,-0.98116,2e-05,3.1357]
[1777644670080,36.47,78619.11,0.0,-0.98116,2e-05,3.1357]
[1777644670180,36.47,78618.89,0.0,-0.98117,2e-05,3.13512]
[1777644672090,36.47,78630.4,0.0,-0.98095,2e-05,3.16587]
[1777644673097,36.47,78630.97,0.0,-0.98094,2e-05,3.1674]
[1777644677100,36.47,78630.52,0.0,-0.98095,2e-05,3.16619]
[1777644677326,36.47,78630.52,0.0,-0.98095,2e-05,3.16619]
[1777644677125,36.47,78628.61,0.0,-0.98099,2e-05,3.16107]
[1777644677536,36.47,78628.61,0.0,-0.98099,2e-05,3.16107]
[1777644677575,36.47,78628.61,0.0,-0.98099,2e-05,3.16107]
[1777644682247,36.47,78631.46,0.0,-0.98093,2e-05,3.16871]
[1777644682333,36.47,78631.46,0.0,-0.98093,2e-05,3.16871]
[1777644682284,36.47,78631.4,0.0,-0.98093,2e-05,3.16855]
[1777644684612,36.47,78632.25,0.0,-0.98092,2e-05,3.17083]
[1777644684829,36.47,78632.25,0.0,-0.98092,2e-05,3.17083]
[1777644688929,36.47,78628.09,0.0,-0.981,2e-05,3.15968]
[1777644688999,36.47,78628.09,0.0,-0.981,2e-05,3.15968]
[1777644689082,36.47,78628.09,0.0,-0.981,2e-05,3.15968]
[1777644689209,36.47,78630.56,0.0,-0.98095,2e-05,3.1663]
[1777644694243,36.47,78629.98,0.0,-0.98097,2e-05,3.16259]
[1777644694542,36.47,78629.98,0.0,-0.98097,2e-05,3.16259]
[1777644694589,36.47,78629.98,0.0,-0.98097,2e-05,3.16259]
[1777644694654,36.47,78629.98,0.0,-0.98097,2e-05,3.16259]
[1777644694827,36.47,78629.98,0.0,-0.98097,2e-05,3.16259]
[1777644695251,36.47,78631.15,0.0,-0.98095,2e-05,3.16573]
[1777644697403,36.47,78628.75,0.0,-0.981,2e-05,3.1593]
[1777644697265,36.47,78624.33,0.0,-0.98108,2e-05,3.14748]
[1777644697524,36.47,78624.33,0.0,-0.98108,2e-05,3.14748]
[1777644697581,36.47,78624.33,0.0,-0.98108,2e-05,3.14748]
[1777644698272,36.47,78618.68,0.0,-0.98118,2e-05,3.13242]
[1777644700277,36.47,78618.16,0.0,-0.98119,2e-05,3.13104]
[1777644700337,36.47,78618.16,0.0,-0.98119,2e-05,3.13104]
[1777644701294,36.47,78621.4,0.0,-0.98113,2e-05,3.13966]
[1777644702300,36.47,78627.39,0.0,-0.98102,2e-05,3.15566]
[1777644703381,36.47,78627.39,0.0,-0.98102,2e-05,3.15566]
[1777644703384,36.47,78630.99,0.0,-0.98095,2e-05,3.1653]
[1777644703585,36.47,78630.99,0.0,-0.98095,2e-05,3.1653]
[1777644703635,36.47,78630.99,0.0,-0.98095,2e-05,3.1653]
[1777644703831,36.47,78630.99,0.0,-0.98095,2e-05,3.1653]
[1777644704317,36.47,78638.03,0.0,-0.98082,2e-05,3.18422]
[1777644705324,36.47,78643.71,0.0,-0.98072,2e-05,3.19955]
[1777644706331,36.47,78647.3,0.0,-0.98065,2e-05,3.20927]
[1777644707535,36.47,78648.72,0.0,-0.98062,2e-05,3.21312]
[1777644707580,36.47,78648.72,0.0,-0.98062,2e-05,3.21312]
[1777644707652,36.47,78648.72,0.0,-0.98062,2e-05,3.21312]
[1777644707842,36.47,78648.72,0.0,-0.98062,2e-05,3.21312]
[1777644708345,36.47,78649.26,0.0,-0.98061,2e-05,3.21458]
[1777644710359,36.47,78653.84,0.0,-0.98052,2e-05,3.22702]
[1777644711366,36.47,78658.16,0.0,-0.98044,2e-05,3.2388]
[1777644716054,36.47,78656.3,0.0,-0.98048,2e-05,3.23372]
[1777644716076,36.47,78656.3,0.0,-0.98048,2e-05,3.23372]
[1777644716377,36.47,78656.3,0.0,-0.98048,2e-05,3.23372]
[1777644716404,36.47,78656.42,0.0,-0.98047,2e-05,3.23405]
[1777644716580,36.47,78656.42,0.0,-0.98047,2e-05,3.23405]
[1777644721439,36.47,78664.16,0.0,-0.98033,2e-05,3.2552]
[1777644722397,36.47,78664.16,0.0,-0.98033,2e-05,3.2552]
[1777644722445,36.47,78666.04,0.0,-0.98029,2e-05,3.26035]
[1777644722577,36.47,78666.04,0.0,-0.98029,2e-05,3.26035]
[1777644722731,36.47,78666.04,0.0,-0.98029,2e-05,3.26035]
[1777644722826,36.47,78666.04,0.0,-0.98029,2e-05,3.26035]
[1777644725467,36.47,78679.37,0.0,-0.98003,2e-05,3.29706]
[1777644726791,36.47,78679.37,0.0,-0.98003,2e-05,3.29706]
[1777644726893,36.47,78681.27,0.0,-0.98,2e-05,3.30232]
[1777644727841,36.47,78681.27,0.0,-0.98,2e-05,3.30232]
[1777644728080,36.47,78681.27,0.0,-0.98,2e-05,3.30232]
[1777644728149,36.47,78681.27,0.0,-0.98,2e-05,3.30232]
[1777644728331,36.47,78681.27,0.0,-0.98,2e-05,3.30232]
[1777644728356,36.47,78683.59,0.0,-0.97995,2e-05,3.30875]
[1777644730504,36.47,78687.35,0.0,-0.97988,2e-05,3.31919]
[1777644731510,36.47,78693.37,0.0,-0.97976,2e-05,3.33595]
[1777644735538,36.47,78688.0,0.0,-0.97986,2e-05,3.32099]
[1777644737283,36.47,78688.0,0.0,-0.97986,2e-05,3.32099]
[1777644737327,36.47,78688.0,0.0,-0.97986,2e-05,3.32099]
[1777644737384,36.47,78685.6,0.0,-0.97991,2e-05,3.31432]
[1777644737700,36.47,78685.6,0.0,-0.97991,2e-05,3.31432]
[1777644737831,36.47,78685.6,0.0,-0.97991,2e-05,3.31432]
[1777644740925,36.47,78685.96,0.0,-0.9799,2e-05,3.31532]
[1777644741082,36.47,78685.96,0.0,-0.9799,2e-05,3.31532]
[1777644741337,36.47,78685.96,0.0,-0.9799,2e-05,3.31532]
[1777644741429,36.47,78687.49,0.0,-0.97987,2e-05,3.31958]
[1777644741578,36.47,78687.49,0.0,-0.97987,2e-05,3.31958]
[1777644742587,36.47,78693.96,0.0,-0.97975,2e-05,3.3376]
[1777644744450,36.47,78693.96,0.0,-0.97975,2e-05,3.3376]
[1777644744584,36.47,78695.71,0.0,-0.97971,2e-05,3.34248]
[1777644744707,36.47,78695.71,0.0,-0.97971,2e-05,3.34248]
[1777644744830,36.47,78695.71,0.0,-0.97971,2e-05,3.34248]
[1777644744928,36.47,78697.18,0.0,-0.97968,2e-05,3.34659]
[1777644750644,36.47,78695.03,0.0,-0.97973,2e-05,3.34059]
[1777644751651,36.47,78699.14,0.0,-0.97966,2e-05,3.34985]
[1777644753435,36.47,78699.14,0.0,-0.97966,2e-05,3.34985]
[1777644753578,36.47,78701.7,0.0,-0.97961,2e-05,3.35702]
[1777644754334,36.47,78701.7,0.0,-0.97961,2e-05,3.35702]
[1777644754432,36.47,78703.4,0.0,-0.97957,2e-05,3.36179]
[1777644754578,36.47,78703.4,0.0,-0.97957,2e-05,3.36179]
[1777644755679,36.47,78709.16,0.0,-0.97946,2e-05,3.37799]
[1777644756687,36.47,78712.51,0.0,-0.97939,2e-05,3.38743]
[1777644757861,36.47,78712.51,0.0,-0.97939,2e-05,3.38743]
[1777644758076,36.47,78712.51,0.0,-0.97939,2e-05,3.38743]
[1777644758177,36.47,78714.11,0.0,-0.97936,2e-05,3.39195]
[1777644758500,36.47,78714.11,0.0,-0.97936,2e-05,3.39195]
[1777644758580,36.47,78714.11,0.0,-0.97936,2e-05,3.39195]
[1777644762729,36.47,78717.86,0.0,-0.97929,2e-05,3.40256]
[1777644766720,36.47,78718.55,0.0,-0.97927,2e-05,3.40451]
[1777644766827,36.47,78718.55,0.0,-0.97927,2e-05,3.40451]
[1777644767184,36.47,78718.55,0.0,-0.97927,2e-05,3.40451]
[1777644767326,36.47,78718.55,0.0,-0.97927,2e-05,3.40451]
[1777644767426,36.47,78719.3,0.0,-0.97926,2e-05,3.40664]
[1777644768423,36.47,78719.3,0.0,-0.97926,2e-05,3.40664]
[1777644771813,36.47,78722.82,0.0,-0.97919,2e-05,3.41663]
[1777644772816,36.47,78735.53,0.0,-0.97893,2e-05,3.45288]
[1777644773823,36.47,78734.65,0.0,-0.97895,2e-05,3.45036]
[1777644777851,36.47,78741.34,0.0,-0.97881,2e-05,3.46955]
[1777644778858,36.47,78744.76,0.0,-0.97874,2e-05,3.47939]
[1777644780421,36.47,78744.76,0.0,-0.97874,2e-05,3.47939]
[1777644780433,36.47,78747.83,0.0,-0.97868,2e-05,3.48824]
[1777644780575,36.47,78747.83,0.0,-0.97868,2e-05,3.48824]
[1777644780872,36.47,78747.13,0.0,-0.97869,2e-05,3.48622]
[1777644781879,36.47,78755.44,0.0,-0.97852,2e-05,3.51025]
[1777644782886,36.47,78766.33,0.0,-0.97829,2e-05,3.54193]
[1777644783893,36.47,78770.09,0.0,-0.97822,2e-05,3.55292]
[1777644785907,36.47,78773.42,0.0,-0.97815,2e-05,3.56267]
[1777644786914,36.47,78786.17,0.0,-0.97788,2e-05,3.60019]
[1777644787921,36.47,78797.82,0.0,-0.97763,2e-05,3.63473]
[1777644788928,36.47,78799.17,0.0,-0.9776,2e-05,3.63875]
[1777644790942,36.47,78793.93,0.0,-0.97771,2e-05,3.62317]
[1777644791949,36.47,78787.18,0.0,-0.97786,2e-05,3.60318]
[1777644793963,36.47,78792.68,0.0,-0.97774,2e-05,3.61946]
[1777644796984,36.47,78795.62,0.0,-0.97768,2e-05,3.62819]
[1777644797991,36.47,78802.77,0.0,-0.97752,2e-05,3.64949]
[1777644801013,36.47,78805.47,0.0,-0.97747,2e-05,3.65755]
[1777644802480,36.47,78805.47,0.0,-0.97747,2e-05,3.65755]
[1777644802575,36.47,78804.97,0.0,-0.97748,2e-05,3.65606]
[1777644806047,36.47,78809.67,0.0,-0.97738,2e-05,3.67012]
[1777644808062,36.47,78816.97,0.0,-0.97722,2e-05,3.69205]
[1777644808970,36.47,78816.97,0.0,-0.97722,2e-05,3.69205]
[1777644809612,36.47,78816.97,0.0,-0.97722,2e-05,3.69205]
[1777644809069,36.47,78817.06,0.0,-0.97722,2e-05,3.69232]
[1777644810076,36.47,78846.39,0.0,-0.97657,2e-05,3.7814]
[1777644812090,36.47,78842.59,0.0,-0.97667,2e-05,3.76738]
[1777644813107,36.47,78850.87,0.0,-0.97649,2e-05,3.79274]
[1777644813564,36.47,78850.87,0.0,-0.97649,2e-05,3.79274]
[1777644814112,36.47,78853.61,0.0,-0.97642,2e-05,3.80117]
[1777644815119,36.47,78852.34,0.0,-0.97645,2e-05,3.79726]
[1777644816125,36.47,78849.02,0.0,-0.97653,2e-05,3.78706]
[1777644818147,36.47,78845.76,0.0,-0.9766,2e-05,3.77707]
[1777644821168,36.47,78837.94,0.0,-0.97677,2e-05,3.75319]
[1777644822176,36.47,78832.92,0.0,-0.97688,2e-05,3.73791]
[1777644824191,36.47,78828.22,0.0,-0.97699,2e-05,3.72365]
[1777644826500,36.47,78826.51,0.0,-0.97702,2e-05,3.71847]
[1777644826655,36.47,78827.07,0.0,-0.97701,2e-05,3.72017]
[1777644827212,36.47,78822.18,0.0,-0.97712,2e-05,3.70539]
[1777644832247,36.47,78817.17,0.0,-0.97723,2e-05,3.69028]
[1777644833321,36.47,78817.17,0.0,-0.97723,2e-05,3.69028]
[1777644833423,36.47,78809.86,0.0,-0.97739,2e-05,3.66833]
[1777644833576,36.47,78809.86,0.0,-0.97739,2e-05,3.66833]
[1777644834261,36.47,78810.69,0.0,-0.97737,2e-05,3.67082]
[1777644836275,36.47,78805.5,0.0,-0.97748,2e-05,3.65529]
[1777644838498,36.47,78804.0,0.0,-0.97751,2e-05,3.65081]
[1777644838551,36.47,78804.56,0.0,-0.9775,2e-05,3.65248]
[1777644838578,36.47,78804.56,0.0,-0.9775,2e-05,3.65248]
[1777644838828,36.47,78804.56,0.0,-0.9775,2e-05,3.65248]
[1777644839081,36.47,78804.56,0.0,-0.9775,2e-05,3.65248]
[1777644839296,36.47,78806.55,0.0,-0.97746,2e-05,3.65843]
[1777644840302,36.47,78809.9,0.0,-0.97738,2e-05,3.66845]
[1777644842273,36.47,78812.03,0.0,-0.97734,2e-05,3.67484]
[1777644842326,36.47,78812.03,0.0,-0.97734,2e-05,3.67484]
[1777644842541,36.47,78812.03,0.0,-0.97734,2e-05,3.67484]
[1777644842371,36.47,78815.9,0.0,-0.97725,2e-05,3.68646]
[1777644842577,36.47,78815.9,0.0,-0.97725,2e-05,3.68646]
[1777644843328,36.47,78819.13,0.0,-0.97718,2e-05,3.69619]
[1777644844335,36.47,78816.24,0.0,-0.97725,2e-05,3.68749]
[1777644845109,36.47,78816.24,0.0,-0.97725,2e-05,3.68749]
[1777644845294,36.47,78816.24,0.0,-0.97725,2e-05,3.68749]
[1777644845327,36.47,78816.24,0.0,-0.97725,2e-05,3.68749]
[1777644845342,36.47,78813.23,0.0,-0.97731,2e-05,3.67844]
[1777644847262,36.47,78813.62,0.0,-0.9773,2e-05,3.67961]
[1777644847326,36.47,78813.62,0.0,-0.9773,2e-05,3.67961]
[1777644847356,36.47,78805.73,0.0,-0.97747,2e-05,3.65597]
[1777644847872,36.47,78805.73,0.0,-0.97747,2e-05,3.65597]
[1777644848076,36.47,78805.73,0.0,-0.97747,2e-05,3.65597]
[1777644848365,36.47,78805.07,0.0,-0.97749,2e-05,3.654]
[1777644851384,36.47,78798.6,0.0,-0.97763,2e-05,3.63471]
[1777644852391,36.47,78785.63,0.0,-0.9779,2e-05,3.59627]
[1777644853398,36.47,78783.92,0.0,-0.97794,2e-05,3.59122]
[1777644857199,36.47,78783.27,0.0,-0.97795,2e-05,3.5893]
[1777644857328,36.47,78783.27,0.0,-0.97795,2e-05,3.5893]
[1777644860447,36.47,78780.03,0.0,-0.97802,2e-05,3.57976]
[1777644863468,36.47,78783.82,0.0,-0.97794,2e-05,3.59093]
[1777644864148,36.47,78783.82,0.0,-0.97794,2e-05,3.59093]
[1777644864328,36.47,78783.82,0.0,-0.97794,2e-05,3.59093]
[1777644864475,36.47,78786.65,0.0,-0.97788,2e-05,3.59928]
[1777644865312,36.47,78786.65,0.0,-0.97788,2e-05,3.59928]
[1777644865481,36.47,78772.45,0.0,-0.97818,2e-05,3.55751]
[1777644866489,36.47,78769.55,0.0,-0.97824,2e-05,3.54903]
[1777644867905,36.47,78771.57,0.0,-0.9782,2e-05,3.55494]
[1777644868590,36.47,78771.57,0.0,-0.9782,2e-05,3.55494]
[1777644868602,36.47,78753.35,0.0,-0.97858,2e-05,3.5019]
[1777644869510,36.47,78740.06,0.0,-0.97885,2e-05,3.4636]
[1777644870517,36.47,78738.96,0.0,-0.97887,2e-05,3.46044]
[1777644871544,36.47,78724.63,0.0,-0.97918,2e-05,3.41726]
[1777644871829,36.47,78724.63,0.0,-0.97918,2e-05,3.41726]
[1777644872538,36.47,78715.08,0.0,-0.97937,2e-05,3.3902]
[1777644873545,36.47,78709.82,0.0,-0.97947,2e-05,3.37536]
[1777644874551,36.47,78712.94,0.0,-0.97941,2e-05,3.38416]
[1777644875355,36.47,78712.94,0.0,-0.97941,2e-05,3.38416]
[1777644875559,36.47,78712.36,0.0,-0.97942,2e-05,3.38252]
[1777644876565,36.47,78716.09,0.0,-0.97935,2e-05,3.39305]
[1777644879588,36.47,78707.99,0.0,-0.97951,2e-05,3.37021]
[1777644880594,36.47,78705.19,0.0,-0.97956,2e-05,3.36235]
[1777644885015,36.47,78706.46,0.0,-0.97954,2e-05,3.36591]
[1777644885075,36.47,78706.46,0.0,-0.97954,2e-05,3.36591]
[1777644888653,36.47,78701.6,0.0,-0.97964,2e-05,3.35228]
[1777644889658,36.47,78696.7,0.0,-0.97973,2e-05,3.33857]
[1777644890665,36.47,78691.5,0.0,-0.97983,2e-05,3.32408]
[1777644891672,36.47,78683.37,0.0,-0.97999,2e-05,3.3015]
[1777644892679,36.47,78675.25,0.0,-0.98015,2e-05,3.27908]
[1777644893685,36.47,78677.15,0.0,-0.98011,2e-05,3.28431]
[1777644894693,36.47,78681.96,0.0,-0.98002,2e-05,3.2976]
[1777644896029,36.47,78687.17,0.0,-0.97992,2e-05,3.31204]
[1777644896993,36.47,78687.17,0.0,-0.97992,2e-05,3.31204]
[1777644897080,36.47,78687.17,0.0,-0.97992,2e-05,3.31204]
[1777644897140,36.47,78688.62,0.0,-0.97989,2e-05,3.31607]
[1777644897713,36.47,78690.93,0.0,-0.97985,2e-05,3.32249]
[1777644898640,36.47,78690.93,0.0,-0.97985,2e-05,3.32249]
[1777644898831,36.47,78690.93,0.0,-0.97985,2e-05,3.32249]
[1777644899728,36.47,78678.02,0.0,-0.9801,2e-05,3.28671]
[1777644900741,36.47,78678.02,0.0,-0.9801,2e-05,3.28671]
[1777644900833,36.47,78678.02,0.0,-0.9801,2e-05,3.28671]
[1777644901124,36.47,78678.02,0.0,-0.9801,2e-05,3.28671]
[1777644901344,36.47,78678.02,0.0,-0.9801,2e-05,3.28671]
[1777644901443,36.47,78676.64,0.0,-0.98012,2e-05,3.28291]
[1777644907279,36.47,78678.23,0.0,-0.98009,2e-05,3.28729]
[1777644907325,36.47,78678.23,0.0,-0.98009,2e-05,3.28729]
[1777644907482,36.47,78685.46,0.0,-0.97995,2e-05,3.3073]
[1777644908354,36.47,78685.46,0.0,-0.97995,2e-05,3.3073]
[1777644908581,36.47,78685.46,0.0,-0.97995,2e-05,3.3073]
[1777644908625,36.47,78688.99,0.0,-0.97988,2e-05,3.31709]
[1777644908791,36.47,78693.02,0.0,-0.9798,2e-05,3.32831]
[1777644909967,36.47,78693.02,0.0,-0.9798,2e-05,3.32831]
[1777644910077,36.47,78693.02,0.0,-0.9798,2e-05,3.32831]
[1777644910451,36.47,78693.02,0.0,-0.9798,2e-05,3.32831]
[1777644910577,36.47,78693.02,0.0,-0.9798,2e-05,3.32831]
[1777644910553,36.47,78695.0,0.0,-0.97977,2e-05,3.33383]
[1777644910804,36.47,78690.43,0.0,-0.97986,2e-05,3.3211]
[1777644914026,36.47,78689.68,0.0,-0.97987,2e-05,3.31901]
[1777644914039,36.47,78693.78,0.0,-0.97979,2e-05,3.33043]
[1777644915520,36.47,78693.78,0.0,-0.97979,2e-05,3.33043]
[1777644915576,36.47,78693.78,0.0,-0.97979,2e-05,3.33043]
[1777644915621,36.47,78705.52,0.0,-0.97956,2e-05,3.36327]
[1777644918602,36.47,78703.95,0.0,-0.97959,2e-05,3.35887]
[1777644917854,36.47,78696.5,0.0,-0.97974,2e-05,3.33801]
[1777644918828,36.47,78696.5,0.0,-0.97974,2e-05,3.33801]
[1777644924139,36.47,78695.39,0.0,-0.97976,2e-05,3.33492]
[1777644924328,36.47,78695.39,0.0,-0.97976,2e-05,3.33492]
[1777644924903,36.47,78697.42,0.0,-0.97972,2e-05,3.34058]
[1777644929278,36.47,78695.75,0.0,-0.97975,2e-05,3.33592]
[1777644929325,36.47,78695.75,0.0,-0.97975,2e-05,3.33592]
[1777644929426,36.47,78701.21,0.0,-0.97964,2e-05,3.35119]
[1777644930945,36.47,78704.93,0.0,-0.97957,2e-05,3.36162]
[1777644932441,36.47,78704.93,0.0,-0.97957,2e-05,3.36162]
[1777644932579,36.47,78704.93,0.0,-0.97957,2e-05,3.36162]
[1777644932959,36.47,78710.77,0.0,-0.97947,2e-05,3.3758]
[1777644933966,36.47,78706.32,0.0,-0.97955,2e-05,3.36328]
[1777644936987,36.47,78708.75,0.0,-0.97951,2e-05,3.37011]
[1777644937771,36.47,78708.75,0.0,-0.97951,2e-05,3.37011]
[1777644937831,36.47,78708.75,0.0,-0.97951,2e-05,3.37011]
[1777644941383,36.47,78706.78,0.0,-0.97955,2e-05,3.36457]
[1777644941438,36.47,78713.51,0.0,-0.97941,2e-05,3.38352]
[1777644941721,36.47,78713.51,0.0,-0.97941,2e-05,3.38352]
[1777644941826,36.47,78713.51,0.0,-0.97941,2e-05,3.38352]
[1777644942025,36.47,78715.8,0.0,-0.97937,2e-05,3.38998]
[1777644943032,36.47,78709.73,0.0,-0.97949,2e-05,3.37287]
[1777644944198,36.47,78709.73,0.0,-0.97949,2e-05,3.37287]
[1777644944324,36.47,78709.73,0.0,-0.97949,2e-05,3.37287]
[1777644947059,36.47,78705.77,0.0,-0.97957,2e-05,3.36174]
[1777644948068,36.47,78703.23,0.0,-0.97962,2e-05,3.35461]
[1777644949075,36.47,78705.24,0.0,-0.97958,2e-05,3.36025]
[1777644951557,36.47,78704.9,0.0,-0.97958,2e-05,3.3593]
[1777644951574,36.47,78704.9,0.0,-0.97958,2e-05,3.3593]
[1777644951636,36.47,78700.9,0.0,-0.97966,2e-05,3.34809]
[1777644952097,36.47,78691.12,0.0,-0.97985,2e-05,3.3208]
[1777644953106,36.47,78674.08,0.0,-0.98019,2e-05,3.27366]
[1777644954110,36.47,78663.21,0.0,-0.9804,2e-05,3.24385]
[1777644955118,36.47,78659.79,0.0,-0.98046,2e-05,3.23451]
[1777644956076,36.47,78659.79,0.0,-0.98046,2e-05,3.23451]
[1777644956174,36.47,78659.79,0.0,-0.98046,2e-05,3.23451]
[1777644956177,36.47,78653.57,0.0,-0.98058,2e-05,3.21758]
[1777644957135,36.47,78647.06,0.0,-0.9807,2e-05,3.19994]
[1777644958142,36.47,78636.46,0.0,-0.9809,2e-05,3.17137]
[1777644959149,36.47,78627.52,0.0,-0.98107,2e-05,3.14742]
[1777644959742,36.47,78627.52,0.0,-0.98107,2e-05,3.14742]
[1777644960156,36.47,78620.53,0.0,-0.9812,2e-05,3.12879]
[1777644961163,36.47,78621.03,0.0,-0.98119,2e-05,3.13012]
[1777644964184,36.47,78624.65,0.0,-0.98112,2e-05,3.13976]
[1777644965191,36.47,78630.3,0.0,-0.98102,2e-05,3.15485]
[1777644966197,36.47,78636.81,0.0,-0.9809,2e-05,3.17231]
[1777644967205,36.47,78646.33,0.0,-0.98072,2e-05,3.19797]
[1777644968212,36.47,78648.95,0.0,-0.98067,2e-05,3.20505]
[1777644969219,36.47,78651.24,0.0,-0.98062,2e-05,3.21126]
[1777644971657,36.47,78656.67,0.0,-0.98052,2e-05,3.22601]
[1777644972557,36.47,78656.67,0.0,-0.98052,2e-05,3.22601]
[1777644972658,36.47,78661.67,0.0,-0.98042,2e-05,3.23964]
[1777644973247,36.47,78669.42,0.0,-0.98028,2e-05,3.26085]
[1777644974254,36.47,78673.52,0.0,-0.9802,2e-05,3.27211]
[1777644975329,36.47,78673.59,0.0,-0.9802,2e-05,3.27231]
[1777644976087,36.47,78673.59,0.0,-0.9802,2e-05,3.27231]
[1777644976268,36.47,78670.07,0.0,-0.98026,2e-05,3.26263]
[1777644978216,36.47,78668.62,0.0,-0.98029,2e-05,3.25866]
[1777644978328,36.47,78668.62,0.0,-0.98029,2e-05,3.25866]
[1777644979289,36.47,78665.36,0.0,-0.98035,2e-05,3.24973]
[1777644980079,36.47,78665.36,0.0,-0.98035,2e-05,3.24973]
[1777644980296,36.47,78663.24,0.0,-0.98039,2e-05,3.24393]
[1777644981376,36.47,78663.24,0.0,-0.98039,2e-05,3.24393]
[1777644981575,36.47,78663.24,0.0,-0.98039,2e-05,3.24393]
[1777644985786,36.47,78657.62,0.0,-0.9805,2e-05,3.2286]
[1777644986403,36.47,78657.62,0.0,-0.9805,2e-05,3.2286]
[1777644986578,36.47,78657.62,0.0,-0.9805,2e-05,3.2286]
[1777644986591,36.47,78653.8,0.0,-0.98057,2e-05,3.21821]
[1777644992457,36.47,78653.02,0.0,-0.9806,2e-05,3.21392]
[1777644992581,36.47,78653.02,0.0,-0.9806,2e-05,3.21392]
[1777644997211,36.47,78653.95,0.0,-0.98058,2e-05,3.21644]
[1777644997325,36.47,78653.95,0.0,-0.98058,2e-05,3.21644]
[1777644997415,36.47,78658.44,0.0,-0.9805,2e-05,3.22865]
[1777644999429,36.47,78662.99,0.0,-0.98041,2e-05,3.24106]
[1777645001073,36.47,78664.55,0.0,-0.98038,2e-05,3.24532]
[1777645001327,36.47,78664.55,0.0,-0.98038,2e-05,3.24532]
[1777645003457,36.47,78659.89,0.0,-0.98047,2e-05,3.2326]
[1777645006062,36.47,78660.45,0.0,-0.98046,2e-05,3.23413]
[1777645006078,36.47,78660.45,0.0,-0.98046,2e-05,3.23413]
[1777645008491,36.47,78670.44,0.0,-0.98027,2e-05,3.26146]
[1777645009977,36.47,78672.8,0.0,-0.98022,2e-05,3.26794]
[1777645010079,36.47,78672.8,0.0,-0.98022,2e-05,3.26794]
[1777645010506,36.47,78673.56,0.0,-0.98021,2e-05,3.27003]
[1777645013527,36.47,78667.35,0.0,-0.98033,2e-05,3.25298]
[1777645014607,36.47,78667.35,0.0,-0.98033,2e-05,3.25298]
[1777645014701,36.47,78662.72,0.0,-0.98042,2e-05,3.24032]
[1777645014826,36.47,78662.72,0.0,-0.98042,2e-05,3.24032]
[1777645018079,36.47,78660.59,0.0,-0.98046,2e-05,3.23451]
[1777645018133,36.47,78660.59,0.0,-0.98046,2e-05,3.23451]
[1777645018333,36.47,78660.59,0.0,-0.98046,2e-05,3.23451]
[1777645018565,36.47,78660.85,0.0,-0.98045,2e-05,3.23522]
[1777645022746,36.47,78661.32,0.0,-0.98044,2e-05,3.2365]
[1777645022593,36.47,78665.03,0.0,-0.98037,2e-05,3.24664]
[1777645022829,36.47,78665.03,0.0,-0.98037,2e-05,3.24664]
[1777645023600,36.47,78669.75,0.0,-0.98028,2e-05,3.25956]
[1777645024607,36.47,78675.36,0.0,-0.98017,2e-05,3.27498]
[1777645025614,36.47,78685.71,0.0,-0.97997,2e-05,3.30356]
[1777645026347,36.47,78685.71,0.0,-0.97997,2e-05,3.30356]
[1777645026581,36.47,78685.71,0.0,-0.97997,2e-05,3.30356]
[1777645026621,36.47,78688.75,0.0,-0.97991,2e-05,3.312]
[1777645028090,36.47,78691.5,0.0,-0.97986,2e-05,3.31964]
[1777645028635,36.47,78693.78,0.0,-0.97982,2e-05,3.32598]
[1777645031656,36.47,78698.91,0.0,-0.97971,2e-05,3.34029]
[1777645031906,36.47,78698.91,0.0,-0.97971,2e-05,3.34029]
[1777645037698,36.47,78701.12,0.0,-0.97967,2e-05,3.34647]
[1777645039652,36.47,78701.19,0.0,-0.97967,2e-05,3.34667]
[1777645039718,36.47,78699.54,0.0,-0.9797,2e-05,3.34205]
[1777645039842,36.47,78699.54,0.0,-0.9797,2e-05,3.34205]
[1777645040725,36.47,78686.02,0.0,-0.97997,2e-05,3.30442]
[1777645041733,36.47,78680.9,0.0,-0.98007,2e-05,3.29026]
[1777645042739,36.47,78668.74,0.0,-0.9803,2e-05,3.25679]
[1777645043746,36.47,78663.61,0.0,-0.9804,2e-05,3.24275]
[1777645044690,36.47,78663.61,0.0,-0.9804,2e-05,3.24275]
[1777645044829,36.47,78664.64,0.0,-0.98038,2e-05,3.24557]
[1777645047774,36.47,78669.79,0.0,-0.98028,2e-05,3.25967]
[1777645052810,36.47,78672.2,0.0,-0.98025,2e-05,3.26409]
[1777645056078,36.47,78673.66,0.0,-0.98022,2e-05,3.2681]
[1777645057845,36.47,78664.08,0.0,-0.9804,2e-05,3.24185]
[1777645058852,36.47,78657.76,0.0,-0.98052,2e-05,3.22462]
[1777645060866,36.47,78653.83,0.0,-0.9806,2e-05,3.21394]
[1777645061873,36.47,78649.17,0.0,-0.98069,2e-05,3.20131]
[1777645063887,36.47,78642.43,0.0,-0.98082,2e-05,3.18311]
[1777645064840,36.47,78642.43,0.0,-0.98082,2e-05,3.18311]
[1777645065075,36.47,78642.43,0.0,-0.98082,2e-05,3.18311]
[1777645070857,36.47,78643.36,0.0,-0.9808,2e-05,3.18562]
[1777645071076,36.47,78643.36,0.0,-0.9808,2e-05,3.18562]
[1777645071177,36.47,78643.07,0.0,-0.9808,2e-05,3.18484]
[1777645071943,36.47,78638.98,0.0,-0.98088,2e-05,3.17383]
[1777645075793,36.47,78643.92,0.0,-0.98079,2e-05,3.18713]
[1777645076978,36.47,78648.0,0.0,-0.98071,2e-05,3.19815]
[1777645078089,36.47,78648.0,0.0,-0.98071,2e-05,3.19815]
[1777645079999,36.47,78641.65,0.0,-0.98083,2e-05,3.18101]
[1777645081488,36.47,78641.65,0.0,-0.98083,2e-05,3.18101]
[1777645081576,36.47,78641.65,0.0,-0.98083,2e-05,3.18101]
[1777645081585,36.47,78641.29,0.0,-0.98084,2e-05,3.18004]
[1777645082490,36.47,78641.29,0.0,-0.98084,2e-05,3.18004]
[1777645082576,36.47,78641.29,0.0,-0.98084,2e-05,3.18004]
[1777645090069,36.47,78639.89,0.0,-0.98086,2e-05,3.17627]
[1777645091077,36.47,78635.58,0.0,-0.98094,2e-05,3.1647]
[1777645092957,36.47,78636.61,0.0,-0.98092,2e-05,3.16746]
[1777645093075,36.47,78636.61,0.0,-0.98092,2e-05,3.16746]
[1777645093661,36.47,78636.61,0.0,-0.98092,2e-05,3.16746]
[1777645093827,36.47,78636.61,0.0,-0.98092,2e-05,3.16746]
[1777645093677,36.47,78636.52,0.0,-0.98093,2e-05,3.16722]
[1777645095105,36.47,78643.32,0.0,-0.9808,2e-05,3.18551]
[1777645096112,36.47,78649.48,0.0,-0.98068,2e-05,3.20215]
[1777645098717,36.47,78646.95,0.0,-0.98073,2e-05,3.19531]
[1777645098826,36.47,78646.95,0.0,-0.98073,2e-05,3.19531]
[1777645098818,36.47,78641.92,0.0,-0.98082,2e-05,3.18174]
[1777645102154,36.47,78637.77,0.0,-0.9809,2e-05,3.17057]
[1777645103920,36.47,78639.59,0.0,-0.98087,2e-05,3.17547]
[1777645104076,36.47,78639.59,0.0,-0.98087,2e-05,3.17547]
[1777645104088,36.47,78639.59,0.0,-0.98087,2e-05,3.17547]
[1777645104324,36.47,78639.59,0.0,-0.98087,2e-05,3.17547]
[1777645104328,36.47,78639.62,0.0,-0.98087,2e-05,3.17555]
[1777645106182,36.47,78645.34,0.0,-0.98076,2e-05,3.19096]
[1777645107363,36.47,78645.34,0.0,-0.98076,2e-05,3.19096]
[1777645107574,36.47,78645.34,0.0,-0.98076,2e-05,3.19096]
[1777645111217,36.47,78640.2,0.0,-0.98087,2e-05,3.17495]
[1777645112981,36.47,78639.61,0.0,-0.98088,2e-05,3.17336]
[1777645113078,36.47,78639.61,0.0,-0.98088,2e-05,3.17336]
[1777645114238,36.47,78622.08,0.0,-0.98121,2e-05,3.1265]
[1777645115244,36.47,78612.1,0.0,-0.98139,2e-05,3.10006]
[1777645116252,36.47,78610.02,0.0,-0.98143,2e-05,3.09457]
[1777645120280,36.47,78605.09,0.0,-0.98152,2e-05,3.08159]
[1777645124311,36.47,78597.45,0.0,-0.98166,2e-05,3.06155]
[1777645127337,36.47,78595.9,0.0,-0.98169,2e-05,3.0575]
[1777645127963,36.47,78595.9,0.0,-0.98169,2e-05,3.0575]
[1777645128081,36.47,78595.9,0.0,-0.98169,2e-05,3.0575]
[1777645130366,36.47,78578.08,0.0,-0.98201,2e-05,3.0112]
[1777645131372,36.47,78571.16,0.0,-0.98213,2e-05,2.99337]
[1777645132379,36.47,78565.04,0.0,-0.98224,2e-05,2.97766]
[1777645133522,36.47,78563.94,0.0,-0.98226,2e-05,2.97484]
[1777645134393,36.47,78557.51,0.0,-0.98237,2e-05,2.95842]
[1777645135401,36.47,78550.17,0.0,-0.9825,2e-05,2.93976]
[1777645136408,36.47,78540.8,0.0,-0.98266,2e-05,2.91608]
[1777645138422,36.47,78542.28,0.0,-0.98264,2e-05,2.91981]
[1777645140436,36.47,78537.76,0.0,-0.98271,2e-05,2.90842]
[1777645143457,36.47,78532.74,0.0,-0.9828,2e-05,2.89582]
[1777645145471,36.47,78540.48,0.0,-0.98267,2e-05,2.91527]
[1777645147485,36.47,78549.13,0.0,-0.98252,2e-05,2.93713]
[1777645149499,36.47,78549.05,0.0,-0.98252,2e-05,2.93693]
[1777645151513,36.47,78557.08,0.0,-0.98238,2e-05,2.95733]
[1777645153528,36.47,78558.0,0.0,-0.98236,2e-05,2.95967]
[1777645158563,36.47,78540.32,0.0,-0.98267,2e-05,2.91487]
[1777645159570,36.47,78535.65,0.0,-0.98275,2e-05,2.90312]
[1777645164605,36.47,78539.28,0.0,-0.98269,2e-05,2.91225]
[1777645165612,36.47,78545.28,0.0,-0.98258,2e-05,2.92738]
[1777645167626,36.47,78549.75,0.0,-0.98251,2e-05,2.9387]
[1777645168553,36.47,78549.75,0.0,-0.98251,2e-05,2.9387]
[1777645168576,36.47,78549.75,0.0,-0.98251,2e-05,2.9387]
[1777645169663,36.47,78547.87,0.0,-0.98254,2e-05,2.93394]
[1777645169826,36.47,78547.87,0.0,-0.98254,2e-05,2.93394]
[1777645169861,36.47,78547.56,0.0,-0.98254,2e-05,2.93315]
[1777645170647,36.47,78543.5,0.0,-0.98261,2e-05,2.92289]
[1777645171654,36.47,78538.32,0.0,-0.98272,2e-05,2.90779]
[1777645173668,36.47,78533.3,0.0,-0.9828,2e-05,2.89518]
[1777645174675,36.47,78529.68,0.0,-0.98286,2e-05,2.88612]
[1777645176034,36.47,78530.6,0.0,-0.98285,2e-05,2.88842]
[1777645176077,36.47,78530.6,0.0,-0.98285,2e-05,2.88842]
[1777645180717,36.47,78512.99,0.0,-0.98315,2e-05,2.84462]
[1777645181725,36.47,78509.59,0.0,-0.9832,2e-05,2.83622]
[1777645183739,36.47,78501.29,0.0,-0.98334,2e-05,2.8158]
[1777645184747,36.47,78495.04,0.0,-0.98345,2e-05,2.8005]
[1777645186763,36.47,78501.41,0.0,-0.98334,2e-05,2.81609]
[1777645187474,36.47,78501.41,0.0,-0.98334,2e-05,2.81609]
[1777645187579,36.47,78501.41,0.0,-0.98334,2e-05,2.81609]
[1777645189784,36.47,78493.83,0.0,-0.98347,2e-05,2.79754]
[1777645190791,36.47,78490.0,0.0,-0.98353,2e-05,2.7882]
[1777645192805,36.47,78486.18,0.0,-0.98359,2e-05,2.77891]
[1777645197487,36.47,78484.44,0.0,-0.98362,2e-05,2.77469]
[1777645197540,36.47,78484.44,0.0,-0.98362,2e-05,2.77469]
[1777645197579,36.47,78484.44,0.0,-0.98362,2e-05,2.77469]
[1777645197840,36.47,78484.98,0.0,-0.98361,2e-05,2.776]
[1777645202876,36.47,78487.28,0.0,-0.98358,2e-05,2.78159]
[1777645203133,36.47,78487.28,0.0,-0.98358,2e-05,2.78159]
[1777645203328,36.47,78487.28,0.0,-0.98358,2e-05,2.78159]
[1777645203923,36.47,78487.28,0.0,-0.98358,2e-05,2.78159]
[1777645203883,36.47,78486.39,0.0,-0.98359,2e-05,2.77942]
[1777645204075,36.47,78486.39,0.0,-0.98359,2e-05,2.77942]
[1777645205897,36.47,78490.95,0.0,-0.98352,2e-05,2.79052]
[1777645206904,36.47,78497.4,0.0,-0.98341,2e-05,2.80627]
[1777645208113,36.47,78495.87,0.0,-0.98343,2e-05,2.80252]
[1777645208162,36.47,78495.87,0.0,-0.98343,2e-05,2.80252]
[1777645208329,36.47,78495.87,0.0,-0.98343,2e-05,2.80252]
[1777645208918,36.47,78494.49,0.0,-0.98346,2e-05,2.79915]
[1777645209925,36.47,78498.55,0.0,-0.98339,2e-05,2.80908]
[1777645211939,36.47,78503.86,0.0,-0.9833,2e-05,2.82211]
[1777645213723,36.47,78500.65,0.0,-0.98335,2e-05,2.81423]
[1777645213787,36.47,78500.65,0.0,-0.98335,2e-05,2.81423]
[1777645213953,36.47,78500.77,0.0,-0.98335,2e-05,2.81452]
[1777645214960,36.47,78504.39,0.0,-0.98329,2e-05,2.82341]
[1777645215991,36.47,78501.2,0.0,-0.98335,2e-05,2.81558]
[1777645219995,36.47,78494.63,0.0,-0.98345,2e-05,2.79949]
[1777645221002,36.47,78479.96,0.0,-0.9837,2e-05,2.76384]
[1777645222009,36.47,78476.67,0.0,-0.98375,2e-05,2.75589]
[1777645223016,36.47,78472.7,0.0,-0.98382,2e-05,2.74632]
[1777645226038,36.47,78465.79,0.0,-0.98393,2e-05,2.72973]
[1777645228052,36.47,78468.29,0.0,-0.98389,2e-05,2.73572]
[1777645229062,36.47,78468.29,0.0,-0.98389,2e-05,2.73572]
[1777645229873,36.47,78477.29,0.0,-0.98374,2e-05,2.75739]
[1777645230219,36.47,78477.29,0.0,-0.98374,2e-05,2.75739]
[1777645233286,36.47,78475.34,0.0,-0.98378,2e-05,2.75071]
[1777645233328,36.47,78475.34,0.0,-0.98378,2e-05,2.75071]
[1777645233338,36.47,78475.34,0.0,-0.98378,2e-05,2.75071]
[1777645233576,36.47,78475.34,0.0,-0.98378,2e-05,2.75071]
[1777645233677,36.47,78475.01,0.0,-0.98379,2e-05,2.74992]
[1777645235101,36.47,78478.48,0.0,-0.98373,2e-05,2.75829]
[1777645236300,36.47,78478.48,0.0,-0.98373,2e-05,2.75829]
[1777645236329,36.47,78478.48,0.0,-0.98373,2e-05,2.75829]
[1777645240136,36.47,78473.54,0.0,-0.98381,2e-05,2.74638]
[1777645241537,36.47,78473.54,0.0,-0.98381,2e-05,2.74638]
[1777645241727,36.47,78473.54,0.0,-0.98381,2e-05,2.74638]
[1777645241820,36.47,78477.81,0.0,-0.98374,2e-05,2.75667]
[1777645243765,36.47,78475.85,0.0,-0.98378,2e-05,2.75194]
[1777645249201,36.47,78480.18,0.0,-0.9837,2e-05,2.76239]
[1777645250481,36.47,78480.18,0.0,-0.9837,2e-05,2.76239]
[1777645250576,36.47,78480.18,0.0,-0.9837,2e-05,2.76239]
[1777645250641,36.47,78480.18,0.0,-0.9837,2e-05,2.76239]
[1777645250831,36.47,78480.18,0.0,-0.9837,2e-05,2.76239]
[1777645250932,36.47,78481.71,0.0,-0.98368,2e-05,2.76609]
[1777645254235,36.47,78493.92,0.0,-0.98348,2e-05,2.79577]
[1777645255243,36.47,78498.38,0.0,-0.9834,2e-05,2.80667]
[1777645257513,36.47,78497.35,0.0,-0.98342,2e-05,2.80415]
[1777645257717,36.47,78497.35,0.0,-0.98342,2e-05,2.80415]
[1777645257828,36.47,78497.35,0.0,-0.98342,2e-05,2.80415]
[1777645257929,36.47,78493.58,0.0,-0.98348,2e-05,2.79494]
[1777645263300,36.47,78495.59,0.0,-0.98345,2e-05,2.79985]
[1777645264881,36.47,78495.59,0.0,-0.98345,2e-05,2.79985]
[1777645265076,36.47,78497.08,0.0,-0.98343,2e-05,2.80349]
[1777645265359,36.47,78497.08,0.0,-0.98343,2e-05,2.80349]
[1777645265583,36.47,78497.08,0.0,-0.98343,2e-05,2.80349]
[1777645265685,36.47,78498.89,0.0,-0.9834,2e-05,2.80792]
[1777645268342,36.47,78502.39,0.0,-0.98334,2e-05,2.8165]
[1777645270055,36.47,78503.62,0.0,-0.98332,2e-05,2.81952]
[1777645270077,36.47,78503.62,0.0,-0.98332,2e-05,2.81952]
[1777645272370,36.47,78514.31,0.0,-0.98314,2e-05,2.84587]
[1777645273377,36.47,78518.76,0.0,-0.98306,2e-05,2.85689]
[1777645276200,36.47,78521.54,0.0,-0.98301,2e-05,2.8638]
[1777645276313,36.47,78521.54,0.0,-0.98301,2e-05,2.8638]
[1777645276327,36.47,78521.54,0.0,-0.98301,2e-05,2.8638]
[1777645276398,36.47,78519.29,0.0,-0.98305,2e-05,2.85821]
[1777645280692,36.47,78517.74,0.0,-0.98308,2e-05,2.85436]
[1777645281434,36.47,78513.19,0.0,-0.98316,2e-05,2.8431]
[1777645283447,36.47,78517.25,0.0,-0.98309,2e-05,2.85315]
[1777645286859,36.47,78517.81,0.0,-0.98308,2e-05,2.85454]
[1777645287078,36.47,78518.59,0.0,-0.98306,2e-05,2.85647]
[1777645287103,36.47,78518.59,0.0,-0.98306,2e-05,2.85647]
[1777645287340,36.47,78518.59,0.0,-0.98306,2e-05,2.85647]
[1777645289865,36.47,78518.59,0.0,-0.98306,2e-05,2.85647]
[1777645289869,36.47,78520.24,0.0,-0.98304,2e-05,2.86057]
[1777645290076,36.47,78520.24,0.0,-0.98304,2e-05,2.86057]
[1777645293397,36.47,78522.87,0.0,-0.983,2e-05,2.86508]
[1777645293578,36.47,78522.87,0.0,-0.983,2e-05,2.86508]
[1777645293722,36.47,78522.87,0.0,-0.983,2e-05,2.86508]
[1777645293829,36.47,78522.87,0.0,-0.983,2e-05,2.86508]
[1777645293930,36.47,78525.38,0.0,-0.98296,2e-05,2.87133]
[1777645295536,36.47,78529.77,0.0,-0.98289,2e-05,2.88228]
[1777645300573,36.47,78531.94,0.0,-0.98285,2e-05,2.88771]
[1777645302820,36.47,78531.56,0.0,-0.98285,2e-05,2.88676]
[1777645302826,36.47,78531.56,0.0,-0.98285,2e-05,2.88676]
[1777645308711,36.47,78531.78,0.0,-0.98285,2e-05,2.88731]
[1777645309070,36.47,78531.78,0.0,-0.98285,2e-05,2.88731]
[1777645309075,36.47,78531.78,0.0,-0.98285,2e-05,2.88731]
[1777645309708,36.47,78530.25,0.0,-0.98288,2e-05,2.88348]
[1777645309827,36.47,78530.25,0.0,-0.98288,2e-05,2.88348]
[1777645309928,36.47,78530.81,0.0,-0.98287,2e-05,2.88488]
[1777645314948,36.47,78530.49,0.0,-0.98287,2e-05,2.88408]
[1777645316344,36.47,78529.38,0.0,-0.98289,2e-05,2.88131]
[1777645316577,36.47,78529.38,0.0,-0.98289,2e-05,2.88131]
[1777645316685,36.47,78522.41,0.0,-0.98301,2e-05,2.86394]
[1777645318563,36.47,78519.42,0.0,-0.98306,2e-05,2.85651]
[1777645318577,36.47,78519.42,0.0,-0.98306,2e-05,2.85651]
[1777645318699,36.47,78515.58,0.0,-0.98313,2e-05,2.847]
[1777645319695,36.47,78515.58,0.0,-0.98313,2e-05,2.847]
[1777645319828,36.47,78515.58,0.0,-0.98313,2e-05,2.847]
[1777645321720,36.47,78523.04,0.0,-0.983,2e-05,2.86551]
[1777645322217,36.47,78523.04,0.0,-0.983,2e-05,2.86551]
[1777645322328,36.47,78523.04,0.0,-0.983,2e-05,2.86551]
[1777645322609,36.47,78523.04,0.0,-0.983,2e-05,2.86551]
[1777645322826,36.47,78523.04,0.0,-0.983,2e-05,2.86551]
[1777645322928,36.47,78523.58,0.0,-0.98299,2e-05,2.86685]
[1777645326246,36.47,78524.14,0.0,-0.98298,2e-05,2.86824]
[1777645326333,36.47,78524.14,0.0,-0.98298,2e-05,2.86824]
[1777645331355,36.47,78524.81,0.0,-0.98297,2e-05,2.86991]
[1777645331458,36.47,78524.81,0.0,-0.98297,2e-05,2.86991]
[1777645331577,36.47,78524.81,0.0,-0.98297,2e-05,2.86991]
[1777645331793,36.47,78521.57,0.0,-0.98303,2e-05,2.86185]
[1777645332800,36.47,78514.98,0.0,-0.98314,2e-05,2.84551]
[1777645334028,36.47,78514.98,0.0,-0.98314,2e-05,2.84551]
[1777645334077,36.47,78514.98,0.0,-0.98314,2e-05,2.84551]
[1777645333808,36.47,78508.36,0.0,-0.98325,2e-05,2.82917]
[1777645334372,36.47,78508.36,0.0,-0.98325,2e-05,2.82917]
[1777645334575,36.47,78508.36,0.0,-0.98325,2e-05,2.82917]
[1777645334815,36.47,78506.58,0.0,-0.98328,2e-05,2.82479]
[1777645339849,36.47,78507.88,0.0,-0.98326,2e-05,2.82799]
[1777645342565,36.47,78509.94,0.0,-0.98322,2e-05,2.83306]
[1777645342575,36.47,78509.94,0.0,-0.98322,2e-05,2.83306]
[1777645342816,36.47,78509.94,0.0,-0.98322,2e-05,2.83306]
[1777645342828,36.47,78509.94,0.0,-0.98322,2e-05,2.83306]
[1777645342871,36.47,78508.81,0.0,-0.98324,2e-05,2.83028]
[1777645345894,36.47,78503.53,0.0,-0.98333,2e-05,2.81729]
[1777645347492,36.47,78501.18,0.0,-0.98337,2e-05,2.81153]
[1777645347574,36.47,78501.18,0.0,-0.98337,2e-05,2.81153]
[1777645351131,36.47,78504.47,0.0,-0.98331,2e-05,2.8196]
[1777645351325,36.47,78504.47,0.0,-0.98331,2e-05,2.8196]
[1777645351936,36.47,78504.13,0.0,-0.98333,2e-05,2.81677]
[1777645353952,36.47,78499.12,0.0,-0.98341,2e-05,2.80449]
[1777645358952,36.47,78500.97,0.0,-0.98338,2e-05,2.80902]
[1777645359074,36.47,78500.97,0.0,-0.98338,2e-05,2.80902]
[1777645359182,36.47,78501.33,0.0,-0.98338,2e-05,2.8099]
[1777645359332,36.47,78501.33,0.0,-0.98338,2e-05,2.8099]
[1777645359992,36.47,78502.15,0.0,-0.98336,2e-05,2.81191]
[1777645361906,36.47,78504.63,0.0,-0.98332,2e-05,2.81799]
[1777645362076,36.47,78504.63,0.0,-0.98332,2e-05,2.81799]
[1777645364020,36.47,78493.31,0.0,-0.98351,2e-05,2.7903]
[1777645364493,36.47,78493.31,0.0,-0.98351,2e-05,2.7903]
[1777645364572,36.47,78493.31,0.0,-0.98351,2e-05,2.7903]
[1777645364581,36.47,78493.31,0.0,-0.98351,2e-05,2.7903]
[1777645364825,36.47,78493.31,0.0,-0.98351,2e-05,2.7903]
[1777645365027,36.47,78491.67,0.0,-0.98354,2e-05,2.78631]
[1777645367041,36.47,78487.89,0.0,-0.9836,2e-05,2.77712]
[1777645368051,36.47,78474.16,0.0,-0.98383,2e-05,2.74393]
[1777645369058,36.47,78456.71,0.0,-0.98411,2e-05,2.7022]
[1777645370065,36.47,78453.27,0.0,-0.98416,2e-05,2.69403]
[1777645371072,36.47,78445.6,0.0,-0.98429,2e-05,2.67589]
[1777645372079,36.47,78440.41,0.0,-0.98437,2e-05,2.66366]
[1777645377114,36.47,78437.95,0.0,-0.98441,2e-05,2.65789]
[1777645380135,36.47,78429.6,0.0,-0.98454,2e-05,2.63834]
[1777645381142,36.47,78429.18,0.0,-0.98455,2e-05,2.63736]
[1777645383333,36.47,78426.37,0.0,-0.98459,2e-05,2.63081]
[1777645384070,36.47,78426.37,0.0,-0.98459,2e-05,2.63081]
[1777645387184,36.47,78412.82,0.0,-0.9848,2e-05,2.59941]
[1777645388191,36.47,78408.85,0.0,-0.98486,2e-05,2.59026]
[1777645389204,36.47,78412.62,0.0,-0.9848,2e-05,2.59895]
[1777645390211,36.47,78416.12,0.0,-0.98475,2e-05,2.60703]
[1777645395246,36.47,78419.09,0.0,-0.9847,2e-05,2.61391]
[1777645398267,36.47,78411.34,0.0,-0.98482,2e-05,2.596]
[1777645399928,36.47,78411.34,0.0,-0.98482,2e-05,2.596]
[1777645400084,36.47,78411.34,0.0,-0.98482,2e-05,2.596]
[1777645400099,36.47,78411.34,0.0,-0.98482,2e-05,2.596]
[1777645400031,36.47,78407.8,0.0,-0.98488,2e-05,2.58785]
[1777645400330,36.47,78407.8,0.0,-0.98488,2e-05,2.58785]
[1777645400404,36.47,78406.19,0.0,-0.9849,2e-05,2.58415]
[1777645401288,36.47,78410.38,0.0,-0.98484,2e-05,2.59379]
[1777645402295,36.47,78422.14,0.0,-0.98466,2e-05,2.62098]
[1777645403302,36.47,78431.88,0.0,-0.9845,2e-05,2.64367]
[1777645404339,36.47,78431.88,0.0,-0.9845,2e-05,2.64367]
[1777645404577,36.47,78431.88,0.0,-0.9845,2e-05,2.64367]
[1777645404584,36.47,78432.29,0.0,-0.9845,2e-05,2.64463]
[1777645407330,36.47,78428.44,0.0,-0.98456,2e-05,2.63564]
[1777645408772,36.47,78428.44,0.0,-0.98456,2e-05,2.63564]
[1777645408831,36.47,78428.44,0.0,-0.98456,2e-05,2.63564]
[1777645408870,36.47,78427.6,0.0,-0.98457,2e-05,2.63368]
[1777645410373,36.47,78427.36,0.0,-0.98457,2e-05,2.63312]
[1777645410575,36.47,78427.36,0.0,-0.98457,2e-05,2.63312]
[1777645416393,36.47,78427.77,0.0,-0.98458,2e-05,2.63216]
[1777645417400,36.47,78431.08,0.0,-0.98453,2e-05,2.63988]
[1777645420015,36.47,78432.53,0.0,-0.9845,2e-05,2.64327]
[1777645420075,36.47,78432.53,0.0,-0.9845,2e-05,2.64327]
[1777645420419,36.47,78433.83,0.0,-0.98448,2e-05,2.64631]
[1777645420576,36.47,78433.83,0.0,-0.98448,2e-05,2.64631]
[1777645420678,36.47,78433.48,0.0,-0.98449,2e-05,2.64549]
[1777645422898,36.47,78433.12,0.0,-0.98449,2e-05,2.64465]
[1777645423076,36.47,78433.12,0.0,-0.98449,2e-05,2.64465]
[1777645428477,36.47,78433.49,0.0,-0.98449,2e-05,2.64551]
[1777645430491,36.47,78440.53,0.0,-0.98438,2e-05,2.66202]
[1777645431498,36.47,78445.12,0.0,-0.9843,2e-05,2.67282]
[1777645432893,36.47,78445.12,0.0,-0.9843,2e-05,2.67282]
[1777645433083,36.47,78445.12,0.0,-0.9843,2e-05,2.67282]
[1777645433901,36.47,78447.3,0.0,-0.98427,2e-05,2.67796]
[1777645434079,36.47,78447.3,0.0,-0.98427,2e-05,2.67796]
[1777645434181,36.47,78449.16,0.0,-0.98424,2e-05,2.68236]
[1777645436533,36.47,78443.26,0.0,-0.98433,2e-05,2.66844]
[1777645437927,36.47,78440.34,0.0,-0.98438,2e-05,2.66157]
[1777645438543,36.47,78440.34,0.0,-0.98438,2e-05,2.66157]
[1777645438588,36.47,78440.34,0.0,-0.98438,2e-05,2.66157]
[1777645439554,36.47,78429.93,0.0,-0.98454,2e-05,2.63719]
[1777645440562,36.47,78425.63,0.0,-0.98461,2e-05,2.62718]
[1777645443582,36.47,78437.16,0.0,-0.98443,2e-05,2.6541]
[1777645444589,36.47,78441.36,0.0,-0.98436,2e-05,2.66397]
[1777645445777,36.47,78441.36,0.0,-0.98436,2e-05,2.66397]
[1777645445827,36.47,78441.36,0.0,-0.98436,2e-05,2.66397]
[1777645446122,36.47,78441.36,0.0,-0.98436,2e-05,2.66397]
[1777645446177,36.47,78443.36,0.0,-0.98433,2e-05,2.66867]
[1777645446335,36.47,78443.36,0.0,-0.98433,2e-05,2.66867]
[1777645451637,36.47,78442.38,0.0,-0.98435,2e-05,2.66637]
[1777645454860,36.47,78444.59,0.0,-0.98431,2e-05,2.67157]
[1777645455077,36.47,78444.59,0.0,-0.98431,2e-05,2.67157]
[1777645455173,36.47,78444.59,0.0,-0.98431,2e-05,2.67157]
[1777645455338,36.47,78445.89,0.0,-0.98429,2e-05,2.67464]
[1777645455666,36.47,78444.23,0.0,-0.98432,2e-05,2.67072]
[1777645457680,36.47,78439.64,0.0,-0.98439,2e-05,2.65992]
[1777645460562,36.47,78437.76,0.0,-0.98442,2e-05,2.65551]
[1777645460574,36.47,78437.76,0.0,-0.98442,2e-05,2.65551]
[1777645461708,36.47,78424.13,0.0,-0.98464,2e-05,2.62369]
[1777645463054,36.47,78424.13,0.0,-0.98464,2e-05,2.62369]
[1777645463076,36.47,78424.13,0.0,-0.98464,2e-05,2.62369]
[1777645463131,36.47,78422.83,0.0,-0.98466,2e-05,2.62067]
[1777645465737,36.47,78415.76,0.0,-0.98477,2e-05,2.6043]
[1777645466744,36.47,78411.87,0.0,-0.98483,2e-05,2.59532]
[1777645467833,36.47,78411.87,0.0,-0.98483,2e-05,2.59532]
[1777645468075,36.47,78411.87,0.0,-0.98483,2e-05,2.59532]
[1777645468176,36.47,78411.75,0.0,-0.98483,2e-05,2.59504]
[1777645471779,36.47,78417.06,0.0,-0.98476,2e-05,2.6054]
[1777645472787,36.47,78413.07,0.0,-0.98482,2e-05,2.59619]
[1777645475031,36.47,78411.69,0.0,-0.98484,2e-05,2.59301]
[1777645475076,36.47,78411.69,0.0,-0.98484,2e-05,2.59301]
[1777645475557,36.47,78410.39,0.0,-0.98486,2e-05,2.59002]
[1777645475576,36.47,78410.39,0.0,-0.98486,2e-05,2.59002]
[1777645475807,36.47,78410.27,0.0,-0.98486,2e-05,2.58974]
[1777645478829,36.47,78406.8,0.0,-0.98491,2e-05,2.58177]
[1777645479744,36.47,78406.8,0.0,-0.98491,2e-05,2.58177]
[1777645479829,36.47,78406.8,0.0,-0.98491,2e-05,2.58177]
[1777645480843,36.47,78398.36,0.0,-0.98504,2e-05,2.56245]
[1777645481641,36.47,78398.36,0.0,-0.98504,2e-05,2.56245]
[1777645481826,36.47,78398.36,0.0,-0.98504,2e-05,2.56245]
[1777645481850,36.47,78397.45,0.0,-0.98506,2e-05,2.56038]
[1777645482857,36.47,78395.9,0.0,-0.98508,2e-05,2.55685]
[1777645485017,36.47,78395.84,0.0,-0.98508,2e-05,2.55671]
[1777645485077,36.47,78395.84,0.0,-0.98508,2e-05,2.55671]
[1777645490912,36.47,78394.03,0.0,-0.98511,2e-05,2.55259]
[1777645492287,36.47,78393.44,0.0,-0.98512,2e-05,2.55125]
[1777645492331,36.47,78393.44,0.0,-0.98512,2e-05,2.55125]
[1777645492458,36.47,78393.44,0.0,-0.98512,2e-05,2.55125]
[1777645492577,36.47,78393.44,0.0,-0.98512,2e-05,2.55125]
[1777645492927,36.47,78395.34,0.0,-0.98509,2e-05,2.55557]
[1777645494145,36.47,78400.0,0.0,-0.98502,2e-05,2.5662]
[1777645498434,36.47,78397.32,0.0,-0.98506,2e-05,2.56008]
[1777645498577,36.47,78397.32,0.0,-0.98506,2e-05,2.56008]
[1777645498884,36.47,78397.32,0.0,-0.98506,2e-05,2.56008]
[1777645499076,36.47,78397.32,0.0,-0.98506,2e-05,2.56008]
[1777645499176,36.47,78395.44,0.0,-0.98509,2e-05,2.5558]
[1777645502327,36.47,78394.51,0.0,-0.9851,2e-05,2.55368]
[1777645502576,36.47,78394.51,0.0,-0.9851,2e-05,2.55368]
[1777645505011,36.47,78390.65,0.0,-0.98516,2e-05,2.54491]
[1777645505772,36.47,78390.65,0.0,-0.98516,2e-05,2.54491]
[1777645505834,36.47,78390.65,0.0,-0.98516,2e-05,2.54491]
[1777645506018,36.47,78386.9,0.0,-0.98522,2e-05,2.53641]
[1777645507025,36.47,78379.85,0.0,-0.98532,2e-05,2.52049]
[1777645507719,36.47,78379.85,0.0,-0.98532,2e-05,2.52049]
[1777645507827,36.47,78379.85,0.0,-0.98532,2e-05,2.52049]
[1777645508032,36.47,78377.84,0.0,-0.98535,2e-05,2.51597]
[1777645510069,36.47,78368.09,0.0,-0.9855,1e-05,2.49411]
[1777645511063,36.47,78332.77,0.0,-0.98602,1e-05,2.41618]
[1777645512041,36.47,78332.77,0.0,-0.98602,1e-05,2.41618]
[1777645512069,36.47,78319.46,0.0,-0.98621,1e-05,2.38731]
[1777645513079,36.47,78321.51,0.0,-0.98618,1e-05,2.39174]
[1777645514212,36.47,78321.51,0.0,-0.98618,1e-05,2.39174]
[1777645515092,36.47,78326.24,0.0,-0.98611,1e-05,2.40198]
[1777645518754,36.47,78325.64,0.0,-0.98612,1e-05,2.40068]
[1777645518829,36.47,78325.64,0.0,-0.98612,1e-05,2.40068]
[1777645519120,36.47,78321.21,0.0,-0.98618,1e-05,2.39109]
[1777645523149,36.47,78309.97,0.0,-0.98634,1e-05,2.36689]
[1777645524156,36.47,78313.53,0.0,-0.98629,1e-05,2.37454]
[1777645525162,36.47,78317.4,0.0,-0.98624,1e-05,2.38287]
[1777645527177,36.47,78321.6,0.0,-0.98618,1e-05,2.39193]
[1777645528337,36.47,78323.55,0.0,-0.98615,1e-05,2.39615]
[1777645531206,36.47,78328.68,0.0,-0.98609,1e-05,2.40547]
[1777645533221,36.47,78334.34,0.0,-0.986,1e-05,2.41779]
[1777645534503,36.47,78334.83,0.0,-0.986,1e-05,2.41886]
[1777645534588,36.47,78334.83,0.0,-0.986,1e-05,2.41886]
[1777645535235,36.47,78330.86,0.0,-0.98606,1e-05,2.41021]
[1777645536786,36.47,78329.16,0.0,-0.98608,1e-05,2.40651]
[1777645536828,36.47,78329.16,0.0,-0.98608,1e-05,2.40651]
[1777645537249,36.47,78329.27,0.0,-0.98608,1e-05,2.40675]
[1777645538259,36.47,78323.94,0.0,-0.98615,1e-05,2.3952]
[1777645539104,36.47,78323.94,0.0,-0.98615,1e-05,2.3952]
[1777645539263,36.47,78318.46,0.0,-0.98623,1e-05,2.38336]
[1777645539325,36.47,78318.46,0.0,-0.98623,1e-05,2.38336]
[1777645541283,36.47,78310.37,0.0,-0.98635,1e-05,2.36597]
[1777645542290,36.47,78306.87,0.0,-0.9864,1e-05,2.35847]
[1777645546223,36.47,78309.59,0.0,-0.98636,1e-05,2.36429]
[1777645546328,36.47,78311.09,0.0,-0.98634,1e-05,2.36751]
[1777645546821,36.47,78311.09,0.0,-0.98634,1e-05,2.36751]
[1777645547076,36.47,78311.09,0.0,-0.98634,1e-05,2.36751]
[1777645547079,36.47,78311.09,0.0,-0.98634,1e-05,2.36751]
[1777645550328,36.47,78310.75,0.0,-0.98634,1e-05,2.36678]
[1777645553397,36.47,78307.5,0.0,-0.98639,1e-05,2.35982]
[1777645553575,36.47,78307.5,0.0,-0.98639,1e-05,2.35982]
[1777645553609,36.47,78309.25,0.0,-0.98636,1e-05,2.36357]
[1777645557399,36.47,78321.13,0.0,-0.98619,1e-05,2.38912]
[1777645558406,36.47,78322.58,0.0,-0.98617,1e-05,2.39225]
[1777645560420,36.47,78318.45,0.0,-0.98623,1e-05,2.38334]
[1777645561427,36.47,78315.27,0.0,-0.98628,1e-05,2.37649]
[1777645565455,36.47,78319.69,0.0,-0.98622,1e-05,2.38601]
[1777645567469,36.47,78323.84,0.0,-0.98616,1e-05,2.39498]
[1777645570490,36.47,78314.73,0.0,-0.98629,1e-05,2.37533]
[1777645571500,36.47,78308.46,0.0,-0.98637,1e-05,2.36187]
[1777645573511,36.47,78299.03,0.0,-0.98651,1e-05,2.34175]
[1777645574518,36.47,78294.37,0.0,-0.98657,1e-05,2.33186]
[1777645577189,36.47,78294.19,0.0,-0.98657,1e-05,2.33148]
[1777645577325,36.47,78294.19,0.0,-0.98657,1e-05,2.33148]
[1777645581929,36.47,78293.01,0.0,-0.98659,1e-05,2.32898]
[1777645582020,36.47,78279.96,0.0,-0.98677,1e-05,2.30148]
[1777645582582,36.47,78277.88,0.0,-0.9868,1e-05,2.29712]
[1777645583588,36.47,78273.74,0.0,-0.98686,1e-05,2.28846]
[1777645585255,36.47,78273.74,0.0,-0.98686,1e-05,2.28846]
[1777645585602,36.47,78257.55,0.0,-0.98708,1e-05,2.25485]
[1777645586609,36.47,78254.77,0.0,-0.98711,1e-05,2.24912]
[1777645587616,36.47,78259.06,0.0,-0.98706,1e-05,2.25797]
[1777645589070,36.47,78259.06,0.0,-0.98706,1e-05,2.25797]
[1777645589112,36.47,78253.85,0.0,-0.98713,1e-05,2.24723]
[1777645589633,36.47,78239.15,0.0,-0.98732,1e-05,2.21713]
[1777645590640,36.47,78234.53,0.0,-0.98738,1e-05,2.20774]
[1777645592605,36.47,78233.67,0.0,-0.9874,1e-05,2.20429]
[1777645592654,36.47,78216.41,0.0,-0.98763,1e-05,2.16951]
[1777645593661,36.47,78202.62,0.0,-0.98781,1e-05,2.14204]
[1777645594668,36.47,78206.17,0.0,-0.98776,1e-05,2.14909]
[1777645595675,36.47,78211.26,0.0,-0.9877,1e-05,2.15922]
[1777645596753,36.47,78211.26,0.0,-0.9877,1e-05,2.15922]
[1777645597695,36.47,78200.63,0.0,-0.98783,1e-05,2.1381]
[1777645598702,36.47,78193.56,0.0,-0.98792,1e-05,2.12415]
[1777645600285,36.47,78193.56,0.0,-0.98792,1e-05,2.12415]
[1777645600307,36.47,78193.37,0.0,-0.98793,1e-05,2.12378]
[1777645603014,36.47,78199.38,0.0,-0.98785,1e-05,2.13563]
[1777645603744,36.47,78206.24,0.0,-0.98776,1e-05,2.14923]
[1777645604751,36.47,78218.49,0.0,-0.9876,1e-05,2.17368]
[1777645605758,36.47,78232.2,0.0,-0.98742,1e-05,2.20131]
[1777645606765,36.47,78242.44,0.0,-0.98729,1e-05,2.22212]
[1777645607772,36.47,78241.23,0.0,-0.9873,1e-05,2.21966]
[1777645612810,36.47,78242.06,0.0,-0.98729,1e-05,2.22135]
[1777645613817,36.47,78238.16,0.0,-0.98735,1e-05,2.2134]
[1777645615630,36.47,78238.37,0.0,-0.98734,1e-05,2.21383]
[1777645620194,36.47,78236.52,0.0,-0.98737,1e-05,2.21007]
[1777645620335,36.47,78236.52,0.0,-0.98737,1e-05,2.21007]
[1777645620356,36.47,78236.71,0.0,-0.98736,1e-05,2.21046]
[1777645620866,36.47,78231.57,0.0,-0.98743,1e-05,2.20003]
[1777645625900,36.47,78230.0,0.0,-0.98745,1e-05,2.19686]
[1777645629929,36.47,78234.21,0.0,-0.9874,1e-05,2.20538]
[1777645630935,36.47,78240.83,0.0,-0.98731,1e-05,2.21884]
[1777645632954,36.47,78242.98,0.0,-0.98728,1e-05,2.22323]
[1777645633960,36.47,78257.36,0.0,-0.98709,1e-05,2.25273]
[1777645635974,36.47,78260.92,0.0,-0.98704,1e-05,2.26008]
[1777645636981,36.47,78263.89,0.0,-0.987,1e-05,2.26623]
[1777645637988,36.47,78257.57,0.0,-0.98709,1e-05,2.25316]
[1777645638995,36.47,78252.84,0.0,-0.98715,1e-05,2.24342]
[1777645641009,36.47,78238.72,0.0,-0.98734,1e-05,2.21454]
[1777645643023,36.47,78242.69,0.0,-0.98729,1e-05,2.22263]
[1777645645037,36.47,78238.23,0.0,-0.98734,1e-05,2.21355]
[1777645646044,36.47,78231.35,0.0,-0.98744,1e-05,2.19959]
[1777645648058,36.47,78236.78,0.0,-0.98736,1e-05,2.2106]
[1777645651081,36.47,78243.06,0.0,-0.98729,1e-05,2.22167]
[1777645656116,36.47,78241.56,0.0,-0.98731,1e-05,2.21862]
[1777645657123,36.47,78238.77,0.0,-0.98735,1e-05,2.21294]
[1777645661151,36.47,78243.13,0.0,-0.98729,1e-05,2.22182]
[1777645666188,36.47,78244.73,0.0,-0.98727,1e-05,2.22508]
[1777645668201,36.47,78248.2,0.0,-0.98722,1e-05,2.23218]
[1777645670216,36.47,78251.64,0.0,-0.98718,1e-05,2.23923]
[1777645672230,36.47,78254.81,0.0,-0.98713,1e-05,2.24575]
[1777645673237,36.47,78258.89,0.0,-0.98708,1e-05,2.25416]
[1777645678272,36.47,78261.13,0.0,-0.98705,1e-05,2.25878]
[1777645680286,36.47,78266.01,0.0,-0.98698,1e-05,2.26889]
[1777645684314,36.47,78270.58,0.0,-0.98692,1e-05,2.27838]
[1777645685320,36.47,78274.36,0.0,-0.98687,1e-05,2.28626]
[1777645688392,36.47,78271.61,0.0,-0.98691,1e-05,2.28053]
[1777645688409,36.47,78270.81,0.0,-0.98692,1e-05,2.27886]
[1777645688575,36.47,78270.81,0.0,-0.98692,1e-05,2.27886]
[1777645690116,36.47,78271.02,0.0,-0.98691,1e-05,2.2793]
[1777645690328,36.47,78271.02,0.0,-0.98691,1e-05,2.2793]
[1777645692370,36.47,78278.01,0.0,-0.98682,1e-05,2.29389]
[1777645694384,36.47,78271.85,0.0,-0.9869,1e-05,2.28103]
[1777645695559,36.47,78269.35,0.0,-0.98694,1e-05,2.27583]
[1777645695575,36.47,78269.35,0.0,-0.98694,1e-05,2.27583]
[1777645696397,36.47,78269.48,0.0,-0.98693,1e-05,2.2761]
[1777645698413,36.47,78266.27,0.0,-0.98698,1e-05,2.26943]
[1777645699419,36.47,78262.79,0.0,-0.98703,1e-05,2.26222]
[1777645702187,36.47,78262.05,0.0,-0.98704,1e-05,2.26069]
[1777645702328,36.47,78262.05,0.0,-0.98704,1e-05,2.26069]
[1777645705021,36.47,78263.43,0.0,-0.98702,1e-05,2.26354]
[1777645705077,36.47,78263.43,0.0,-0.98702,1e-05,2.26354]
[1777645705461,36.47,78264.74,0.0,-0.987,1e-05,2.26626]
[1777645710502,36.47,78265.11,0.0,-0.98699,1e-05,2.26702]
[1777645712510,36.47,78268.48,0.0,-0.98696,1e-05,2.27228]
[1777645714329,36.47,78269.56,0.0,-0.98694,1e-05,2.27452]
[1777645715967,36.47,78267.62,0.0,-0.98697,1e-05,2.27049]
[1777645716079,36.47,78267.62,0.0,-0.98697,1e-05,2.27049]
[1777645716538,36.47,78267.49,0.0,-0.98697,1e-05,2.27022]
[1777645719559,36.47,78271.96,0.0,-0.98691,1e-05,2.27951]
[1777645720725,36.47,78271.96,0.0,-0.98691,1e-05,2.27951]
[1777645720826,36.47,78271.96,0.0,-0.98691,1e-05,2.27951]
[1777645726608,36.47,78271.39,0.0,-0.98692,1e-05,2.27833]
[1777645727740,36.47,78271.39,0.0,-0.98692,1e-05,2.27833]
[1777645727832,36.47,78271.39,0.0,-0.98692,1e-05,2.27833]
[1777645727904,36.47,78271.85,0.0,-0.98691,1e-05,2.27929]
[1777645730293,36.47,78270.73,0.0,-0.98693,1e-05,2.27695]
[1777645730326,36.47,78270.73,0.0,-0.98693,1e-05,2.27695]
[1777645732766,36.47,78270.89,0.0,-0.98692,1e-05,2.27729]
[1777645735884,36.47,78272.9,0.0,-0.9869,1e-05,2.28147]
[1777645736077,36.47,78272.9,0.0,-0.9869,1e-05,2.28147]
[1777645736087,36.47,78273.37,0.0,-0.98689,1e-05,2.28245]
[1777645736679,36.47,78268.82,0.0,-0.98695,1e-05,2.27298]
[1777645737817,36.47,78268.82,0.0,-0.98695,1e-05,2.27298]
[1777645737826,36.47,78268.82,0.0,-0.98695,1e-05,2.27298]
[1777645740891,36.47,78271.42,0.0,-0.98692,1e-05,2.27839]
[1777645743555,36.47,78271.95,0.0,-0.98691,1e-05,2.27949]
[1777645743574,36.47,78271.95,0.0,-0.98691,1e-05,2.27949]
[1777645748573,36.47,78270.93,0.0,-0.98692,1e-05,2.27737]
[1777645748825,36.47,78270.91,0.0,-0.98692,1e-05,2.27733]
[1777645748830,36.47,78270.95,0.0,-0.98692,1e-05,2.27741]
[1777645754804,36.47,78269.08,0.0,-0.98695,1e-05,2.27352]
[1777645756777,36.47,78268.43,0.0,-0.98696,1e-05,2.27217]
[1777645756827,36.47,78268.43,0.0,-0.98696,1e-05,2.27217]
[1777645757304,36.47,78268.43,0.0,-0.98696,1e-05,2.27217]
[1777645757326,36.47,78268.43,0.0,-0.98696,1e-05,2.27217]
[1777645757405,36.47,78268.65,0.0,-0.98696,1e-05,2.27263]
[1777645761225,36.47,78268.75,0.0,-0.98695,1e-05,2.27284]
[1777645761327,36.47,78268.75,0.0,-0.98695,1e-05,2.27284]
[1777645761328,36.47,78268.33,0.0,-0.98696,1e-05,2.27197]
[1777645763457,36.47,78267.23,0.0,-0.98697,1e-05,2.26968]
[1777645763576,36.47,78267.23,0.0,-0.98697,1e-05,2.26968]
[1777645766519,36.47,78265.08,0.0,-0.987,1e-05,2.26522]
[1777645767811,36.47,78265.26,0.0,-0.987,1e-05,2.2656]
[1777645767827,36.47,78265.26,0.0,-0.987,1e-05,2.2656]
[1777645770014,36.47,78265.8,0.0,-0.98699,1e-05,2.26672]
[1777645770074,36.47,78265.8,0.0,-0.98699,1e-05,2.26672]
[1777645770166,36.47,78269.43,0.0,-0.98694,1e-05,2.27425]
[1777645770917,36.47,78274.25,0.0,-0.98688,1e-05,2.28429]
[1777645772133,36.47,78274.25,0.0,-0.98688,1e-05,2.28429]
[1777645772325,36.47,78274.25,0.0,-0.98688,1e-05,2.28429]
[1777645774271,36.47,78277.47,0.0,-0.98684,1e-05,2.28926]
[1777645776172,36.47,78276.36,0.0,-0.98686,1e-05,2.28694]
[1777645776325,36.47,78276.36,0.0,-0.98686,1e-05,2.28694]
[1777645776426,36.47,78273.85,0.0,-0.98689,1e-05,2.28171]
[1777645776959,36.47,78268.69,0.0,-0.98696,1e-05,2.27097]
[1777645778523,36.47,78268.69,0.0,-0.98696,1e-05,2.27097]
[1777645778576,36.47,78268.69,0.0,-0.98696,1e-05,2.27097]
[1777645777966,36.47,78266.23,0.0,-0.987,1e-05,2.26587]
[1777645783001,36.47,78265.96,0.0,-0.987,1e-05,2.26531]
[1777645785920,36.47,78266.43,0.0,-0.98699,1e-05,2.26628]
[1777645786074,36.47,78266.43,0.0,-0.98699,1e-05,2.26628]
[1777645786075,36.47,78266.81,0.0,-0.98699,1e-05,2.26707]
[1777645787044,36.47,78266.81,0.0,-0.98699,1e-05,2.26707]
[1777645787075,36.47,78266.81,0.0,-0.98699,1e-05,2.26707]
[1777645789804,36.47,78266.01,0.0,-0.987,1e-05,2.26541]
[1777645793367,36.47,78265.94,0.0,-0.987,1e-05,2.26527]
[1777645793577,36.47,78265.94,0.0,-0.987,1e-05,2.26527]
[1777645793533,36.47,78269.64,0.0,-0.98695,1e-05,2.27295]
[1777645794082,36.47,78270.27,0.0,-0.98694,1e-05,2.27426]
[1777645795384,36.47,78270.27,0.0,-0.98694,1e-05,2.27426]
[1777645795576,36.47,78270.27,0.0,-0.98694,1e-05,2.27426]
[1777645799118,36.47,78267.95,0.0,-0.98697,1e-05,2.26944]
[1777645800041,36.47,78267.95,0.0,-0.98697,1e-05,2.26944]
[1777645800076,36.47,78267.95,0.0,-0.98697,1e-05,2.26944]
[1777645800910,36.47,78267.87,0.0,-0.98698,1e-05,2.26927]
[1777645801074,36.47,78267.87,0.0,-0.98698,1e-05,2.26927]
[1777645801131,36.47,78269.68,0.0,-0.98695,1e-05,2.27303]
[1777645803304,36.47,78269.73,0.0,-0.98695,1e-05,2.27313]
[1777645804153,36.47,78266.74,0.0,-0.98699,1e-05,2.26693]
[1777645805090,36.47,78266.74,0.0,-0.98699,1e-05,2.26693]
[1777645805326,36.47,78266.74,0.0,-0.98699,1e-05,2.26693]
[1777645807174,36.47,78254.92,0.0,-0.98715,1e-05,2.24252]
[1777645808180,36.47,78257.77,0.0,-0.98711,1e-05,2.24839]
[1777645809188,36.47,78261.8,0.0,-0.98706,1e-05,2.2567]
[1777645810328,36.47,78261.8,0.0,-0.98706,1e-05,2.2567]
[1777645810576,36.47,78261.8,0.0,-0.98706,1e-05,2.2567]
[1777645810625,36.47,78258.32,0.0,-0.9871,1e-05,2.24952]
[1777645811202,36.47,78256.17,0.0,-0.98713,1e-05,2.2451]
[1777645812209,36.47,78252.6,0.0,-0.98718,1e-05,2.23776]
[1777645814525,36.47,78252.6,0.0,-0.98718,1e-05,2.23776]
[1777645814576,36.47,78252.6,0.0,-0.98718,1e-05,2.23776]
[1777645818251,36.47,78247.62,0.0,-0.98725,1e-05,2.22756]
[1777645819258,36.47,78241.86,0.0,-0.98732,1e-05,2.2158]
[1777645819863,36.47,78241.86,0.0,-0.98732,1e-05,2.2158]
[1777645820265,36.47,78232.16,0.0,-0.98745,1e-05,2.19612]
[1777645821272,36.47,78227.49,0.0,-0.98751,1e-05,2.18669]
[1777645822623,36.47,78227.49,0.0,-0.98751,1e-05,2.18669]
[1777645822278,36.47,78221.82,0.0,-0.98759,1e-05,2.17529]
[1777645823286,36.47,78214.48,0.0,-0.98768,1e-05,2.1606]
[1777645825300,36.47,78213.61,0.0,-0.98769,1e-05,2.15887]
[1777645826330,36.47,78213.61,0.0,-0.98769,1e-05,2.15887]
[1777645826431,36.47,78211.31,0.0,-0.98772,1e-05,2.15428]
[1777645828322,36.47,78208.41,0.0,-0.98776,1e-05,2.14851]
[1777645829322,36.47,78208.41,0.0,-0.98776,1e-05,2.14851]
[1777645829329,36.47,78215.59,0.0,-0.98767,1e-05,2.16282]
[1777645830336,36.47,78219.22,0.0,-0.98762,1e-05,2.17008]
[1777645831343,36.47,78222.09,0.0,-0.98759,1e-05,2.17414]
[1777645832334,36.47,78222.09,0.0,-0.98759,1e-05,2.17414]
[1777645832350,36.47,78220.72,0.0,-0.98761,1e-05,2.1714]
[1777645833758,36.47,78220.08,0.0,-0.98762,1e-05,2.17012]
[1777645833826,36.47,78220.08,0.0,-0.98762,1e-05,2.17012]
[1777645838392,36.47,78213.69,0.0,-0.9877,1e-05,2.15734]
[1777645840406,36.47,78213.66,0.0,-0.9877,1e-05,2.15728]
[1777645841247,36.47,78213.66,0.0,-0.9877,1e-05,2.15728]
[1777645841326,36.47,78213.66,0.0,-0.9877,1e-05,2.15728]
[1777645843302,36.47,78206.92,0.0,-0.98779,1e-05,2.14388]
[1777645843326,36.47,78206.92,0.0,-0.98779,1e-05,2.14388]
[1777645843538,36.47,78206.92,0.0,-0.98779,1e-05,2.14388]
[1777645843600,36.47,78206.92,0.0,-0.98779,1e-05,2.14388]
[1777645843579,36.47,78204.55,0.0,-0.98782,1e-05,2.13918]
[1777645844435,36.47,78195.41,0.0,-0.98794,1e-05,2.12114]
[1777645845442,36.47,78193.91,0.0,-0.98796,1e-05,2.11819]
[1777645846449,36.47,78184.38,0.0,-0.98808,1e-05,2.09953]
[1777645847456,36.47,78178.46,0.0,-0.98815,1e-05,2.08801]
[1777645848020,36.47,78178.46,0.0,-0.98815,1e-05,2.08801]
[1777645848075,36.47,78178.46,0.0,-0.98815,1e-05,2.08801]
[1777645853500,36.47,78173.43,0.0,-0.98821,1e-05,2.07825]
[1777645854507,36.47,78165.99,0.0,-0.98831,1e-05,2.06389]
[1777645855514,36.47,78158.87,0.0,-0.9884,1e-05,2.05022]
[1777645856520,36.47,78155.21,0.0,-0.98844,1e-05,2.04323]
[1777645857528,36.47,78164.01,0.0,-0.98833,1e-05,2.06008]
[1777645858535,36.47,78164.87,0.0,-0.98832,1e-05,2.06174]
[1777645862563,36.47,78170.18,0.0,-0.98826,1e-05,2.07197]
[1777645864577,36.47,78176.18,0.0,-0.98818,1e-05,2.08358]
[1777645865584,36.47,78182.08,0.0,-0.98811,1e-05,2.09505]
[1777645867598,36.47,78187.31,0.0,-0.98804,1e-05,2.10526]
[1777645871159,36.47,78189.59,0.0,-0.98801,1e-05,2.10972]
[1777645871326,36.47,78189.59,0.0,-0.98801,1e-05,2.10972]
[1777645871628,36.47,78184.83,0.0,-0.98807,1e-05,2.10041]
[1777645872635,36.47,78171.3,0.0,-0.98824,1e-05,2.07413]
[1777645873643,36.47,78168.5,0.0,-0.98828,1e-05,2.06873]
[1777645875012,36.47,78170.34,0.0,-0.98825,1e-05,2.07228]
[1777645875082,36.47,78170.34,0.0,-0.98825,1e-05,2.07228]
[1777645876664,36.47,78175.08,0.0,-0.98819,1e-05,2.08145]
[1777645877671,36.47,78181.57,0.0,-0.98811,1e-05,2.09405]
[1777645878212,36.47,78181.57,0.0,-0.98811,1e-05,2.09405]
[1777645878329,36.47,78181.57,0.0,-0.98811,1e-05,2.09405]
[1777645878834,36.47,78183.24,0.0,-0.98809,1e-05,2.09731]
[1777645879076,36.47,78183.24,0.0,-0.98809,1e-05,2.09731]
[1777645879685,36.47,78184.19,0.0,-0.98808,1e-05,2.09916]
[1777645882760,36.47,78185.3,0.0,-0.98807,1e-05,2.10133]
[1777645882826,36.47,78185.3,0.0,-0.98807,1e-05,2.10133]
[1777645888171,36.47,78186.51,0.0,-0.98805,1e-05,2.10369]
[1777645888326,36.47,78186.51,0.0,-0.98805,1e-05,2.10369]
[1777645889755,36.47,78190.24,0.0,-0.988,1e-05,2.11099]
[1777645891882,36.47,78191.49,0.0,-0.98799,1e-05,2.11344]
[1777645892076,36.47,78191.49,0.0,-0.98799,1e-05,2.11344]
[1777645892128,36.47,78191.49,0.0,-0.98799,1e-05,2.11344]
[1777645892333,36.47,78191.49,0.0,-0.98799,1e-05,2.11344]
[1777645892434,36.47,78194.45,0.0,-0.98796,1e-05,2.11759]
[1777645897811,36.47,78194.5,0.0,-0.98796,1e-05,2.11769]
[1777645900604,36.47,78194.5,0.0,-0.98796,1e-05,2.11769]
[1777645900826,36.47,78197.47,0.0,-0.98792,1e-05,2.12353]
[1777645905189,36.47,78197.33,0.0,-0.98792,1e-05,2.12326]
[1777645906874,36.47,78210.19,0.0,-0.98776,1e-05,2.1487]
[1777645907884,36.47,78219.87,0.0,-0.98763,1e-05,2.16801]
[1777645908890,36.47,78221.58,0.0,-0.98761,1e-05,2.17143]
[1777645910919,36.47,78227.06,0.0,-0.98754,1e-05,2.18244]
[1777645911919,36.47,78219.89,0.0,-0.98763,1e-05,2.16805]
[1777645912926,36.47,78225.12,0.0,-0.98756,1e-05,2.17854]
[1777645914940,36.47,78231.26,0.0,-0.98748,1e-05,2.1909]
[1777645915947,36.47,78235.73,0.0,-0.98742,1e-05,2.19994]
[1777645919974,36.47,78242.13,0.0,-0.98734,1e-05,2.21293]
[1777645921990,36.47,78251.38,0.0,-0.98722,1e-05,2.23182]
[1777645923002,36.47,78259.1,0.0,-0.98711,1e-05,2.24767]
[1777645924009,36.47,78265.15,0.0,-0.98703,1e-05,2.26016]
[1777645926022,36.47,78276.28,0.0,-0.98688,1e-05,2.28328]
[1777645927029,36.47,78276.56,0.0,-0.98688,1e-05,2.28386]
[1777645930083,36.47,78278.42,0.0,-0.98685,1e-05,2.28775]
[1777645931058,36.47,78260.49,0.0,-0.98709,1e-05,2.25054]
[1777645932065,36.47,78261.7,0.0,-0.98708,1e-05,2.25303]
[1777645933800,36.47,78263.16,0.0,-0.98706,1e-05,2.25605]
[1777645934309,36.47,78263.16,0.0,-0.98706,1e-05,2.25605]
[1777645934433,36.47,78263.16,0.0,-0.98706,1e-05,2.25605]
[1777645935086,36.47,78267.59,0.0,-0.987,1e-05,2.26521]
[1777645936622,36.47,78267.59,0.0,-0.987,1e-05,2.26521]
[1777645936625,36.47,78270.36,0.0,-0.98696,1e-05,2.27096]
[1777645936826,36.47,78270.36,0.0,-0.98696,1e-05,2.27096]
[1777645939422,36.47,78271.6,0.0,-0.98694,1e-05,2.27354]
[1777645939575,36.47,78271.6,0.0,-0.98694,1e-05,2.27354]
[1777645939677,36.47,78272.55,0.0,-0.98693,1e-05,2.27551]
[1777645941021,36.47,78272.61,0.0,-0.98693,1e-05,2.27564]
[1777645941080,36.47,78272.61,0.0,-0.98693,1e-05,2.27564]
[1777645941128,36.47,78276.89,0.0,-0.98687,1e-05,2.28455]
[1777645943142,36.47,78272.17,0.0,-0.98694,1e-05,2.27472]
[1777645944634,36.47,78272.17,0.0,-0.98694,1e-05,2.27472]
[1777645944735,36.47,78266.96,0.0,-0.98701,1e-05,2.26391]
[1777645944828,36.47,78266.96,0.0,-0.98701,1e-05,2.26391]
[1777645945963,36.47,78266.15,0.0,-0.98702,1e-05,2.26223]
[1777645946076,36.47,78266.15,0.0,-0.98702,1e-05,2.26223]
[1777645946165,36.47,78265.43,0.0,-0.98703,1e-05,2.26074]
[1777645948179,36.47,78270.18,0.0,-0.98696,1e-05,2.27059]
[1777645949070,36.47,78270.18,0.0,-0.98696,1e-05,2.27059]
[1777645949332,36.47,78270.18,0.0,-0.98696,1e-05,2.27059]
[1777645951668,36.47,78274.08,0.0,-0.98691,1e-05,2.2787]
[1777645951769,36.47,78266.33,0.0,-0.98703,1e-05,2.26087]
[1777645951829,36.47,78266.33,0.0,-0.98703,1e-05,2.26087]
[1777645953295,36.47,78262.87,0.0,-0.98707,1e-05,2.25372]
[1777645953324,36.47,78262.87,0.0,-0.98707,1e-05,2.25372]
[1777645953825,36.47,78262.14,0.0,-0.98708,1e-05,2.25221]
[1777645957935,36.47,78265.17,0.0,-0.98704,1e-05,2.25847]
[1777645958076,36.47,78265.17,0.0,-0.98704,1e-05,2.25847]
[1777645958751,36.47,78265.17,0.0,-0.98704,1e-05,2.25847]
[1777645958825,36.47,78265.17,0.0,-0.98704,1e-05,2.25847]
[1777645959259,36.47,78266.05,0.0,-0.98703,1e-05,2.26029]
[1777645963614,36.47,78264.01,0.0,-0.98706,1e-05,2.25607]
[1777645963829,36.47,78264.01,0.0,-0.98706,1e-05,2.25607]
[1777645966307,36.47,78258.17,0.0,-0.98714,1e-05,2.24403]
[1777645967603,36.47,78258.17,0.0,-0.98714,1e-05,2.24403]
[1777645967827,36.47,78258.17,0.0,-0.98714,1e-05,2.24403]
[1777645969419,36.47,78260.09,0.0,-0.98711,1e-05,2.24798]
[1777645969576,36.47,78260.09,0.0,-0.98711,1e-05,2.24798]
[1777645969677,36.47,78260.31,0.0,-0.98711,1e-05,2.24844]
[1777645973357,36.47,78265.99,0.0,-0.98703,1e-05,2.26016]
[1777645974377,36.47,78265.99,0.0,-0.98703,1e-05,2.26016]
[1777645974582,36.47,78265.99,0.0,-0.98703,1e-05,2.26016]
[1777645974684,36.47,78271.11,0.0,-0.98696,1e-05,2.27078]
[1777645977388,36.47,78278.69,0.0,-0.98686,1e-05,2.28656]
[1777645978463,36.47,78278.69,0.0,-0.98686,1e-05,2.28656]
[1777645978576,36.47,78278.69,0.0,-0.98686,1e-05,2.28656]
[1777645979919,36.47,78282.52,0.0,-0.9868,1e-05,2.29457]
[1777645980075,36.47,78282.52,0.0,-0.9868,1e-05,2.29457]
[1777645980410,36.47,78282.8,0.0,-0.9868,1e-05,2.29516]
[1777645982840,36.47,78288.7,0.0,-0.98672,1e-05,2.30754]
[1777645983431,36.47,78293.39,0.0,-0.98665,1e-05,2.31742]
[1777645985445,36.47,78296.6,0.0,-0.98661,1e-05,2.3242]
[1777645986773,36.47,78296.6,0.0,-0.98661,1e-05,2.3242]
[1777645986825,36.47,78296.6,0.0,-0.98661,1e-05,2.3242]
[1777645988695,36.47,78294.81,0.0,-0.98663,1e-05,2.32042]
[1777645988825,36.47,78294.81,0.0,-0.98663,1e-05,2.32042]
[1777645988796,36.47,78285.19,0.0,-0.98677,1e-05,2.30017]
[1777645989473,36.47,78278.49,0.0,-0.98686,1e-05,2.28614]
[1777645990480,36.47,78277.07,0.0,-0.98688,1e-05,2.28318]
[1777645991609,36.47,78277.07,0.0,-0.98688,1e-05,2.28318]
[1777645991827,36.47,78277.07,0.0,-0.98688,1e-05,2.28318]
[1777645991643,36.47,78279.81,0.0,-0.98684,1e-05,2.2889]
[1777645992151,36.47,78279.81,0.0,-0.98684,1e-05,2.2889]
[1777645992326,36.47,78279.81,0.0,-0.98684,1e-05,2.2889]
[1777645993501,36.47,78270.34,0.0,-0.98697,1e-05,2.26918]
[1777645994508,36.47,78263.99,0.0,-0.98706,1e-05,2.25603]
[1777645996522,36.47,78260.57,0.0,-0.9871,1e-05,2.24897]
[1777645996875,36.47,78260.57,0.0,-0.9871,1e-05,2.24897]
[1777645997079,36.47,78260.57,0.0,-0.9871,1e-05,2.24897]
[1777645999453,36.47,78260.13,0.0,-0.98711,1e-05,2.24807]
[1777645999574,36.47,78260.13,0.0,-0.98711,1e-05,2.24807]
[1777645999662,36.47,78260.06,0.0,-0.98711,1e-05,2.24792]
[1777646004671,36.47,78260.52,0.0,-0.9871,1e-05,2.24887]
[1777646005443,36.47,78259.88,0.0,-0.98711,1e-05,2.24755]
[1777646005577,36.47,78259.88,0.0,-0.98711,1e-05,2.24755]
[1777646010621,36.47,78261.58,0.0,-0.98709,1e-05,2.25105]
[1777646012034,36.47,78263.33,0.0,-0.98708,1e-05,2.25293]
[1777646012075,36.47,78263.33,0.0,-0.98708,1e-05,2.25293]
[1777646012843,36.47,78263.33,0.0,-0.98708,1e-05,2.25293]
[1777646013075,36.47,78263.26,0.0,-0.98708,1e-05,2.25279]
[1777646013642,36.47,78266.45,0.0,-0.98703,1e-05,2.25938]
[1777646016441,36.47,78268.9,0.0,-0.987,1e-05,2.26445]
[1777646016576,36.47,78268.9,0.0,-0.987,1e-05,2.26445]
[1777646016663,36.47,78261.83,0.0,-0.9871,1e-05,2.24984]
[1777646018677,36.47,78260.2,0.0,-0.98712,1e-05,2.24648]
[1777646020156,36.47,78260.18,0.0,-0.98712,1e-05,2.24644]
[1777646020325,36.47,78260.18,0.0,-0.98712,1e-05,2.24644]
[1777646020691,36.47,78266.54,0.0,-0.98703,1e-05,2.25957]
[1777646021268,36.47,78266.54,0.0,-0.98703,1e-05,2.25957]
[1777646021325,36.47,78266.54,0.0,-0.98703,1e-05,2.25957]
[1777646021698,36.47,78271.51,0.0,-0.98696,1e-05,2.26987]
[1777646025726,36.47,78264.48,0.0,-0.98706,1e-05,2.25531]
[1777646026175,36.47,78264.48,0.0,-0.98706,1e-05,2.25531]
[1777646026325,36.47,78264.48,0.0,-0.98706,1e-05,2.25531]
[1777646027828,36.47,78264.52,0.0,-0.98706,1e-05,2.25539]
[1777646027867,36.47,78266.88,0.0,-0.98703,1e-05,2.26027]
[1777646028076,36.47,78266.88,0.0,-0.98703,1e-05,2.26027]
[1777646029756,36.47,78278.6,0.0,-0.98687,1e-05,2.28463]
[1777646030456,36.47,78278.6,0.0,-0.98687,1e-05,2.28463]
[1777646030577,36.47,78278.6,0.0,-0.98687,1e-05,2.28463]
[1777646030763,36.47,78278.64,0.0,-0.98687,1e-05,2.28471]
[1777646033679,36.47,78276.64,0.0,-0.98689,1e-05,2.28054]
[1777646033827,36.47,78276.64,0.0,-0.98689,1e-05,2.28054]
[1777646037084,36.47,78274.36,0.0,-0.98693,1e-05,2.27579]
[1777646037325,36.47,78274.36,0.0,-0.98693,1e-05,2.27579]
[1777646037812,36.47,78274.56,0.0,-0.98692,1e-05,2.27621]
[1777646041429,36.47,78275.9,0.0,-0.9869,1e-05,2.279]
[1777646041577,36.47,78275.9,0.0,-0.9869,1e-05,2.279]
[1777646043628,36.47,78270.56,0.0,-0.98698,1e-05,2.2679]
[1777646043827,36.47,78270.56,0.0,-0.98698,1e-05,2.2679]
[1777646043855,36.47,78271.33,0.0,-0.98697,1e-05,2.26949]
[1777646044863,36.47,78262.35,0.0,-0.98709,1e-05,2.25091]
[1777646045870,36.47,78249.83,0.0,-0.98726,1e-05,2.22521]
[1777646046877,36.47,78242.73,0.0,-0.98735,1e-05,2.21073]
[1777646048891,36.47,78245.01,0.0,-0.98732,1e-05,2.21537]
[1777646051912,36.47,78241.5,0.0,-0.98737,1e-05,2.20823]
[1777646052350,36.47,78241.5,0.0,-0.98737,1e-05,2.20823]
[1777646052575,36.47,78241.5,0.0,-0.98737,1e-05,2.20823]
[1777646054261,36.47,78242.22,0.0,-0.98736,1e-05,2.20969]
[1777646054328,36.47,78242.22,0.0,-0.98736,1e-05,2.20969]
[1777646054406,36.47,78243.46,0.0,-0.98734,1e-05,2.21222]
[1777646059968,36.47,78242.57,0.0,-0.98735,1e-05,2.21041]
[1777646064083,36.47,78240.8,0.0,-0.98738,1e-05,2.20681]
[1777646064331,36.47,78240.8,0.0,-0.98738,1e-05,2.20681]
[1777646065624,36.47,78240.57,0.0,-0.98738,1e-05,2.20634]
[1777646065827,36.47,78240.57,0.0,-0.98738,1e-05,2.20634]
[1777646065918,36.47,78240.67,0.0,-0.98738,1e-05,2.20655]
[1777646069031,36.47,78236.67,0.0,-0.98743,1e-05,2.19844]
[1777646070233,36.47,78236.67,0.0,-0.98743,1e-05,2.19844]
[1777646070329,36.47,78236.67,0.0,-0.98743,1e-05,2.19844]
[1777646073059,36.47,78219.8,0.0,-0.98766,1e-05,2.16281]
[1777646074838,36.47,78207.2,0.0,-0.98782,1e-05,2.13774]
[1777646076443,36.47,78207.57,0.0,-0.98782,1e-05,2.13848]
[1777646077088,36.47,78212.52,0.0,-0.98776,1e-05,2.1483]
[1777646078578,36.47,78212.52,0.0,-0.98776,1e-05,2.1483]
[1777646078665,36.47,78219.65,0.0,-0.98766,1e-05,2.16251]
[1777646080512,36.47,78220.37,0.0,-0.98765,1e-05,2.16395]
[1777646080583,36.47,78220.37,0.0,-0.98765,1e-05,2.16395]
[1777646083459,36.47,78223.39,0.0,-0.98761,1e-05,2.16999]
[1777646083578,36.47,78223.39,0.0,-0.98761,1e-05,2.16999]
[1777646083680,36.47,78222.28,0.0,-0.98763,1e-05,2.16777]
[1777646086151,36.47,78215.13,0.0,-0.98772,1e-05,2.15349]
[1777646087158,36.47,78207.89,0.0,-0.98781,1e-05,2.13911]
[1777646088428,36.47,78207.89,0.0,-0.98781,1e-05,2.13911]
[1777646088578,36.47,78207.89,0.0,-0.98781,1e-05,2.13911]
[1777646088680,36.47,78203.34,0.0,-0.98787,1e-05,2.13011]
[1777646090179,36.47,78207.37,0.0,-0.98782,1e-05,2.13808]
[1777646091840,36.47,78207.37,0.0,-0.98782,1e-05,2.13808]
[1777646092080,36.47,78205.87,0.0,-0.98784,1e-05,2.13511]
[1777646092193,36.47,78210.0,0.0,-0.98779,1e-05,2.14329]
[1777646093874,36.47,78210.0,0.0,-0.98779,1e-05,2.14329]
[1777646093926,36.47,78211.02,0.0,-0.98777,1e-05,2.14532]
[1777646094078,36.47,78211.02,0.0,-0.98777,1e-05,2.14532]
[1777646096065,36.47,78215.16,0.0,-0.98772,1e-05,2.15355]
[1777646096076,36.47,78215.16,0.0,-0.98772,1e-05,2.15355]
[1777646097228,36.47,78223.8,0.0,-0.98761,1e-05,2.17081]
[1777646098235,36.47,78233.68,0.0,-0.98748,1e-05,2.19069]
[1777646099242,36.47,78235.29,0.0,-0.98746,1e-05,2.19394]
[1777646102262,36.47,78242.59,0.0,-0.98736,1e-05,2.20874]
[1777646103270,36.47,78250.22,0.0,-0.98726,1e-05,2.22429]
[1777646104277,36.47,78254.18,0.0,-0.98721,1e-05,2.23239]
[1777646109846,36.47,78251.63,0.0,-0.98724,1e-05,2.22717]
[1777646109858,36.47,78246.51,0.0,-0.98731,1e-05,2.21671]
[1777646110077,36.47,78246.51,0.0,-0.98731,1e-05,2.21671]
[1777646110583,36.47,78246.51,0.0,-0.98731,1e-05,2.21671]
[1777646114659,36.47,78248.48,0.0,-0.98728,1e-05,2.22073]
[1777646114826,36.47,78248.48,0.0,-0.98728,1e-05,2.22073]
[1777646114927,36.47,78250.85,0.0,-0.98725,1e-05,2.22557]
[1777646116360,36.47,78246.92,0.0,-0.9873,1e-05,2.21755]
[1777646117225,36.47,78246.92,0.0,-0.9873,1e-05,2.21755]
[1777646117325,36.47,78246.92,0.0,-0.9873,1e-05,2.21755]
[1777646122403,36.47,78245.84,0.0,-0.98732,1e-05,2.21535]
[1777646124405,36.47,78247.18,0.0,-0.9873,1e-05,2.21808]
[1777646124577,36.47,78247.18,0.0,-0.9873,1e-05,2.21808]
[1777646124619,36.47,78246.72,0.0,-0.98731,1e-05,2.21714]
[1777646125200,36.47,78246.72,0.0,-0.98731,1e-05,2.21714]
[1777646125325,36.47,78246.72,0.0,-0.98731,1e-05,2.21714]
[1777646128448,36.47,78256.01,0.0,-0.98718,1e-05,2.23614]
[1777646129454,36.47,78258.97,0.0,-0.98714,1e-05,2.24222]
[1777646130069,36.47,78258.97,0.0,-0.98714,1e-05,2.24222]
[1777646130077,36.47,78258.97,0.0,-0.98714,1e-05,2.24222]
[1777646130462,36.47,78261.37,0.0,-0.98711,1e-05,2.24716]
[1777646131054,36.47,78261.37,0.0,-0.98711,1e-05,2.24716]
[1777646131076,36.47,78261.37,0.0,-0.98711,1e-05,2.24716]
[1777646134712,36.47,78259.84,0.0,-0.98714,1e-05,2.24228]
[1777646134826,36.47,78259.84,0.0,-0.98714,1e-05,2.24228]
[1777646134850,36.47,78260.79,0.0,-0.98713,1e-05,2.24424]
[1777646136003,36.47,78260.79,0.0,-0.98713,1e-05,2.24424]
[1777646136076,36.47,78263.54,0.0,-0.98709,1e-05,2.2499]
[1777646139680,36.47,78261.59,0.0,-0.98712,1e-05,2.24589]
[1777646139826,36.47,78261.59,0.0,-0.98712,1e-05,2.24589]
[1777646139919,36.47,78264.61,0.0,-0.98708,1e-05,2.25211]
[1777646141356,36.47,78265.13,0.0,-0.98707,1e-05,2.25318]
[1777646141576,36.47,78265.13,0.0,-0.98707,1e-05,2.25318]
[1777646146428,36.47,78264.8,0.0,-0.98707,1e-05,2.2525]
[1777646146578,36.47,78264.8,0.0,-0.98707,1e-05,2.2525]
[1777646146904,36.47,78264.8,0.0,-0.98707,1e-05,2.2525]
[1777646146961,36.47,78263.02,0.0,-0.9871,1e-05,2.24883]
[1777646147079,36.47,78263.02,0.0,-0.9871,1e-05,2.24883]
[1777646149600,36.47,78267.18,0.0,-0.98704,1e-05,2.25742]
[1777646151441,36.47,78266.69,0.0,-0.98705,1e-05,2.25641]
[1777646151578,36.47,78266.69,0.0,-0.98705,1e-05,2.25641]
[1777646151742,36.47,78266.69,0.0,-0.98705,1e-05,2.25641]
[1777646151830,36.47,78266.69,0.0,-0.98705,1e-05,2.25641]
[1777646151929,36.47,78265.19,0.0,-0.98707,1e-05,2.25331]
[1777646154635,36.47,78259.98,0.0,-0.98714,1e-05,2.24257]
[1777646155641,36.47,78253.38,0.0,-0.98723,1e-05,2.22903]
[1777646156368,36.47,78253.38,0.0,-0.98723,1e-05,2.22903]
[1777646156583,36.47,78253.38,0.0,-0.98723,1e-05,2.22903]
[1777646156684,36.47,78248.91,0.0,-0.98729,1e-05,2.21989]
[1777646157630,36.47,78248.91,0.0,-0.98729,1e-05,2.21989]
[1777646157827,36.47,78248.91,0.0,-0.98729,1e-05,2.21989]
[1777646160677,36.47,78245.15,0.0,-0.98734,1e-05,2.21223]
[1777646161684,36.47,78237.29,0.0,-0.98744,1e-05,2.19628]
[1777646162692,36.47,78215.6,0.0,-0.98772,1e-05,2.15275]
[1777646163699,36.47,78212.76,0.0,-0.98776,1e-05,2.1471]
[1777646164706,36.47,78206.82,0.0,-0.98784,1e-05,2.13532]
[1777646165555,36.47,78206.82,0.0,-0.98784,1e-05,2.13532]
[1777646165713,36.47,78201.25,0.0,-0.98791,1e-05,2.12432]
[1777646169741,36.47,78205.55,0.0,-0.98785,1e-05,2.13281]
[1777646170748,36.47,78211.87,0.0,-0.98777,1e-05,2.14533]
[1777646173769,36.47,78192.11,0.0,-0.98803,1e-05,2.10637]
[1777646174776,36.47,78190.09,0.0,-0.98805,1e-05,2.10242]
[1777646178804,36.47,78186.71,0.0,-0.98809,1e-05,2.09582]
[1777646179427,36.47,78186.71,0.0,-0.98809,1e-05,2.09582]
[1777646179576,36.47,78186.71,0.0,-0.98809,1e-05,2.09582]
[1777646179811,36.47,78192.14,0.0,-0.98802,1e-05,2.10643]
[1777646184846,36.47,78189.49,0.0,-0.98806,1e-05,2.10125]
[1777646187867,36.47,78185.65,0.0,-0.98811,1e-05,2.09376]
[1777646188690,36.47,78185.65,0.0,-0.98811,1e-05,2.09376]
[1777646188831,36.47,78185.65,0.0,-0.98811,1e-05,2.09376]
[1777646188874,36.47,78182.4,0.0,-0.98815,1e-05,2.08744]
[1777646189881,36.47,78177.93,0.0,-0.9882,1e-05,2.07876]
[1777646190888,36.47,78173.74,0.0,-0.98826,1e-05,2.07066]
[1777646191895,36.47,78169.48,0.0,-0.98832,1e-05,2.06082]
[1777646193061,36.47,78169.48,0.0,-0.98832,1e-05,2.06082]
[1777646193078,36.47,78169.48,0.0,-0.98832,1e-05,2.06082]
[1777646193909,36.47,78174.6,0.0,-0.98825,1e-05,2.07069]
[1777646195646,36.47,78172.89,0.0,-0.98828,1e-05,2.06739]
[1777646195826,36.47,78172.89,0.0,-0.98828,1e-05,2.06739]
[1777646195923,36.47,78174.52,0.0,-0.98825,1e-05,2.07053]
[1777646197403,36.47,78174.12,0.0,-0.98826,1e-05,2.06976]
[1777646197578,36.47,78174.12,0.0,-0.98826,1e-05,2.06976]
[1777646202972,36.47,78178.29,0.0,-0.98821,1e-05,2.07782]
[1777646203431,36.47,78178.29,0.0,-0.98821,1e-05,2.07782]
[1777646203582,36.47,78178.29,0.0,-0.98821,1e-05,2.07782]
[1777646203979,36.47,78177.73,0.0,-0.98821,1e-05,2.07674]
[1777646204893,36.47,78177.73,0.0,-0.98821,1e-05,2.07674]
[1777646205079,36.47,78177.73,0.0,-0.98821,1e-05,2.07674]
[1777646209126,36.47,78175.85,0.0,-0.98824,1e-05,2.0731]
[1777646209324,36.47,78175.85,0.0,-0.98824,1e-05,2.0731]
[1777646210021,36.47,78177.12,0.0,-0.98822,1e-05,2.07556]
[1777646210902,36.47,78177.12,0.0,-0.98822,1e-05,2.07556]
[1777646211081,36.47,78177.12,0.0,-0.98822,1e-05,2.07556]
[1777646213042,36.47,78171.87,0.0,-0.98829,1e-05,2.06542]
[1777646214049,36.47,78167.04,0.0,-0.98835,1e-05,2.05613]
[1777646214788,36.47,78167.04,0.0,-0.98835,1e-05,2.05613]
[1777646215056,36.47,78162.1,0.0,-0.98841,1e-05,2.04666]
[1777646217070,36.47,78155.29,0.0,-0.98849,1e-05,2.03367]
[1777646218077,36.47,78150.96,0.0,-0.98855,1e-05,2.02544]
[1777646219260,36.47,78152.52,0.0,-0.98853,1e-05,2.0284]
[1777646220091,36.47,78155.84,0.0,-0.98849,1e-05,2.03471]
[1777646221671,36.47,78153.24,0.0,-0.98852,1e-05,2.02977]
[1777646221836,36.47,78153.24,0.0,-0.98852,1e-05,2.02977]
[1777646224119,36.47,78160.84,0.0,-0.98842,1e-05,2.04425]
[1777646225126,36.47,78165.67,0.0,-0.98836,1e-05,2.0535]
[1777646226265,36.47,78165.67,0.0,-0.98836,1e-05,2.0535]
[1777646226326,36.47,78165.67,0.0,-0.98836,1e-05,2.0535]
[1777646226427,36.47,78167.43,0.0,-0.98834,1e-05,2.05688]
[1777646230160,36.47,78173.2,0.0,-0.98827,1e-05,2.06798]
[1777646231168,36.47,78177.61,0.0,-0.98822,1e-05,2.0765]
[1777646234269,36.47,78178.97,0.0,-0.9882,1e-05,2.07914]
[1777646234326,36.47,78178.97,0.0,-0.9882,1e-05,2.07914]
[1777646237980,36.47,78179.02,0.0,-0.9882,1e-05,2.07923]
[1777646238219,36.47,78165.63,0.0,-0.98837,1e-05,2.05342]
[1777646239230,36.47,78160.89,0.0,-0.98842,1e-05,2.04435]
[1777646241364,36.47,78160.29,0.0,-0.98843,1e-05,2.0432]
[1777646242278,36.47,78160.32,0.0,-0.98843,1e-05,2.04326]
[1777646242355,36.47,78155.66,0.0,-0.98849,1e-05,2.03437]
[1777646243258,36.47,78151.18,0.0,-0.98854,1e-05,2.02586]
[1777646245703,36.47,78151.0,0.0,-0.98854,1e-05,2.02551]
[1777646247286,36.47,78147.36,0.0,-0.98859,1e-05,2.01862]
[1777646249997,36.47,78147.8,0.0,-0.98858,1e-05,2.01945]
[1777646250078,36.47,78147.8,0.0,-0.98858,1e-05,2.01945]
[1777646250079,36.47,78151.32,0.0,-0.98854,1e-05,2.02612]
[1777646251314,36.47,78146.78,0.0,-0.9886,1e-05,2.01591]
[1777646252326,36.47,78140.85,0.0,-0.98868,1e-05,2.00473]
[1777646253333,36.47,78135.15,0.0,-0.98874,1e-05,1.99402]
[1777646255347,36.47,78131.47,0.0,-0.98879,1e-05,1.98714]
[1777646256354,36.47,78134.73,0.0,-0.98875,1e-05,1.99324]
[1777646260277,36.47,78132.91,0.0,-0.98877,1e-05,1.98983]
[1777646260326,36.47,78132.91,0.0,-0.98877,1e-05,1.98983]
[1777646260382,36.47,78132.37,0.0,-0.98878,1e-05,1.98882]
[1777646261577,36.47,78132.37,0.0,-0.98878,1e-05,1.98882]
[1777646261829,36.47,78132.37,0.0,-0.98878,1e-05,1.98882]
[1777646267431,36.47,78130.8,0.0,-0.9888,1e-05,1.98589]
[1777646271459,36.47,78116.97,0.0,-0.98896,1e-05,1.96019]
[1777646272433,36.47,78116.97,0.0,-0.98896,1e-05,1.96019]
[1777646272583,36.47,78116.97,0.0,-0.98896,1e-05,1.96019]
[1777646272636,36.47,78099.69,0.0,-0.98916,1e-05,1.92846]
[1777646273473,36.47,78089.5,0.0,-0.98928,1e-05,1.90994]
[1777646274480,36.47,78088.72,0.0,-0.98929,1e-05,1.90853]
[1777646275487,36.47,78085.27,0.0,-0.98933,1e-05,1.9023]
[1777646276494,36.47,78077.33,0.0,-0.98942,1e-05,1.88801]
[1777646277501,36.47,78072.64,0.0,-0.98947,1e-05,1.87962]
[1777646278508,36.47,78064.28,0.0,-0.98957,1e-05,1.86472]
[1777646279523,36.47,78058.66,0.0,-0.98963,1e-05,1.85476]
[1777646280529,36.47,78053.07,0.0,-0.98969,1e-05,1.8449]
[1777646282543,36.47,78058.22,0.0,-0.98964,1e-05,1.85399]
[1777646283550,36.47,78062.87,0.0,-0.98958,1e-05,1.86222]
[1777646284557,36.47,78069.11,0.0,-0.98951,1e-05,1.87332]
[1777646286571,36.47,78069.71,0.0,-0.98951,1e-05,1.87439]
[1777646288585,36.47,78072.93,0.0,-0.98947,1e-05,1.88013]
[1777646289595,36.47,78083.08,0.0,-0.98936,1e-05,1.89835]
[1777646290603,36.47,78089.47,0.0,-0.98928,1e-05,1.90989]
[1777646291793,36.47,78093.46,0.0,-0.98924,1e-05,1.91712]
[1777646293624,36.47,78099.76,0.0,-0.98916,1e-05,1.92859]
[1777646295638,36.47,78107.73,0.0,-0.98907,1e-05,1.94317]
[1777646297652,36.47,78103.78,0.0,-0.98912,1e-05,1.93593]
[1777646298659,36.47,78100.12,0.0,-0.98916,1e-05,1.92924]
[1777646300673,36.47,78099.48,0.0,-0.98917,1e-05,1.92808]
[1777646303694,36.47,78105.68,0.0,-0.98909,1e-05,1.93941]
[1777646304499,36.47,78105.68,0.0,-0.98909,1e-05,1.93941]
[1777646304579,36.47,78105.68,0.0,-0.98909,1e-05,1.93941]
[1777646304703,36.47,78106.13,0.0,-0.98909,1e-05,1.94024]
[1777646305710,36.47,78111.49,0.0,-0.98903,1e-05,1.95008]
[1777646307724,36.47,78116.9,0.0,-0.98896,1e-05,1.96006]
[1777646308731,36.47,78125.8,0.0,-0.98886,1e-05,1.97657]
[1777646309737,36.47,78130.08,0.0,-0.98881,1e-05,1.98454]
[1777646310745,36.47,78132.27,0.0,-0.98878,1e-05,1.98863]
[1777646311752,36.47,78138.22,0.0,-0.98872,1e-05,1.99819]
[1777646312759,36.47,78141.41,0.0,-0.98868,1e-05,2.00418]
[1777646314773,36.47,78140.61,0.0,-0.98869,1e-05,2.00268]
[1777646318937,36.47,78143.58,0.0,-0.98865,1e-05,2.00827]
[1777646319077,36.47,78143.58,0.0,-0.98865,1e-05,2.00827]
[1777646319808,36.47,78148.6,0.0,-0.98859,1e-05,2.01775]
[1777646321823,36.47,78156.21,0.0,-0.9885,1e-05,2.03218]
[1777646322830,36.47,78160.4,0.0,-0.98845,1e-05,2.04017]
[1777646324843,36.47,78161.11,0.0,-0.98844,1e-05,2.04152]
[1777646329879,36.47,78166.17,0.0,-0.98838,1e-05,2.0512]
[1777646330887,36.47,78170.78,0.0,-0.98832,1e-05,2.06006]
[1777646331893,36.47,78171.43,0.0,-0.98831,1e-05,2.06131]
[1777646332754,36.47,78171.43,0.0,-0.98831,1e-05,2.06131]
[1777646332832,36.47,78171.43,0.0,-0.98831,1e-05,2.06131]
[1777646332900,36.47,78173.03,0.0,-0.98829,1e-05,2.06439]
[1777646333998,36.47,78173.03,0.0,-0.98829,1e-05,2.06439]
[1777646334078,36.47,78173.03,0.0,-0.98829,1e-05,2.06439]
[1777646339949,36.47,78172.45,0.0,-0.9883,1e-05,2.06327]
[1777646341963,36.47,78167.52,0.0,-0.98836,1e-05,2.05379]
[1777646342504,36.47,78167.52,0.0,-0.98836,1e-05,2.05379]
[1777646342577,36.47,78167.52,0.0,-0.98836,1e-05,2.05379]
[1777646342970,36.47,78166.65,0.0,-0.98837,1e-05,2.05212]
[1777646343471,36.47,78166.65,0.0,-0.98837,1e-05,2.05212]
[1777646343575,36.47,78166.65,0.0,-0.98837,1e-05,2.05212]
[1777646346774,36.47,78165.89,0.0,-0.98838,1e-05,2.05067]
[1777646347034,36.47,78165.89,0.0,-0.98838,1e-05,2.05067]
[1777646347068,36.47,78164.47,0.0,-0.9884,1e-05,2.04795]
[1777646349892,36.47,78164.26,0.0,-0.9884,1e-05,2.04755]
[1777646353120,36.47,78167.25,0.0,-0.98836,1e-05,2.05327]
[1777646353221,36.47,78169.65,0.0,-0.98833,1e-05,2.05788]
[1777646353327,36.47,78169.65,0.0,-0.98833,1e-05,2.05788]
[1777646353661,36.47,78169.65,0.0,-0.98833,1e-05,2.05788]
[1777646353833,36.47,78169.65,0.0,-0.98833,1e-05,2.05788]
[1777646359083,36.47,78172.96,0.0,-0.98829,1e-05,2.06425]
[1777646360160,36.47,78172.96,0.0,-0.98829,1e-05,2.06425]
[1777646360214,36.47,78174.54,0.0,-0.98827,1e-05,2.0673]
[1777646360348,36.47,78174.54,0.0,-0.98827,1e-05,2.0673]
[1777646361096,36.47,78185.99,0.0,-0.98813,1e-05,2.08948]
[1777646362104,36.47,78191.29,0.0,-0.98806,1e-05,2.09981]
[1777646364117,36.47,78195.48,0.0,-0.98801,1e-05,2.108]
[1777646365532,36.47,78195.62,0.0,-0.98801,1e-05,2.10827]
[1777646365585,36.47,78195.62,0.0,-0.98801,1e-05,2.10827]
[1777646367139,36.47,78199.78,0.0,-0.98796,1e-05,2.11644]
[1777646368146,36.47,78207.05,0.0,-0.98786,1e-05,2.13076]
[1777646369153,36.47,78212.54,0.0,-0.98779,1e-05,2.14163]
[1777646370160,36.47,78217.44,0.0,-0.98773,1e-05,2.15137]
[1777646372174,36.47,78221.1,0.0,-0.98769,1e-05,2.15698]
[1777646376202,36.47,78225.13,0.0,-0.98764,1e-05,2.16503]
[1777646378488,36.47,78225.05,0.0,-0.98764,1e-05,2.16487]
[1777646378575,36.47,78225.05,0.0,-0.98764,1e-05,2.16487]
[1777646379223,36.47,78224.22,0.0,-0.98765,1e-05,2.16321]
[1777646379312,36.47,78224.22,0.0,-0.98765,1e-05,2.16321]
[1777646379328,36.47,78224.22,0.0,-0.98765,1e-05,2.16321]
[1777646380700,36.47,78224.14,0.0,-0.98765,1e-05,2.16305]
[1777646381237,36.47,78228.23,0.0,-0.9876,1e-05,2.17124]
[1777646384267,36.47,78238.31,0.0,-0.98747,1e-05,2.19154]
[1777646384840,36.47,78238.31,0.0,-0.98747,1e-05,2.19154]
[1777646385275,36.47,78242.92,0.0,-0.98741,1e-05,2.20087]
[1777646387899,36.47,78241.02,0.0,-0.98743,1e-05,2.19702]
[1777646388296,36.47,78241.07,0.0,-0.98743,1e-05,2.19712]
[1777646388501,36.47,78241.07,0.0,-0.98743,1e-05,2.19712]
[1777646388592,36.47,78241.07,0.0,-0.98743,1e-05,2.19712]
[1777646391618,36.47,78237.08,0.0,-0.98748,1e-05,2.18905]
[1777646391827,36.47,78237.08,0.0,-0.98748,1e-05,2.18905]
[1777646393331,36.47,78229.07,0.0,-0.98759,1e-05,2.17293]
[1777646394338,36.47,78225.15,0.0,-0.98764,1e-05,2.16507]
[1777646396692,36.47,78222.77,0.0,-0.98767,1e-05,2.16031]
[1777646396827,36.47,78222.77,0.0,-0.98767,1e-05,2.16031]
[1777646397314,36.47,78222.77,0.0,-0.98767,1e-05,2.16031]
[1777646397326,36.47,78221.77,0.0,-0.98768,1e-05,2.15832]
[1777646397359,36.47,78222.04,0.0,-0.98768,1e-05,2.15886]
[1777646398365,36.47,78218.28,0.0,-0.98773,1e-05,2.15136]
[1777646399796,36.47,78214.06,0.0,-0.98778,1e-05,2.14297]
[1777646403484,36.47,78215.55,0.0,-0.98776,1e-05,2.14593]
[1777646403576,36.47,78215.55,0.0,-0.98776,1e-05,2.14593]
[1777646407619,36.47,78213.99,0.0,-0.98778,1e-05,2.14283]
[1777646407825,36.47,78213.99,0.0,-0.98778,1e-05,2.14283]
[1777646407831,36.47,78214.62,0.0,-0.98777,1e-05,2.14408]
[1777646409443,36.47,78210.16,0.0,-0.98783,1e-05,2.13524]
[1777646410451,36.47,78191.79,0.0,-0.98807,1e-05,2.09913]
[1777646411458,36.47,78176.5,0.0,-0.98826,1e-05,2.06944]
[1777646412465,36.47,78174.13,0.0,-0.98829,1e-05,2.06487]
[1777646415925,36.47,78173.99,0.0,-0.98829,1e-05,2.0646]
[1777646416077,36.47,78173.99,0.0,-0.98829,1e-05,2.0646]
[1777646416493,36.47,78181.47,0.0,-0.9882,1e-05,2.07905]
[1777646417500,36.47,78187.45,0.0,-0.98812,1e-05,2.09067]
[1777646419813,36.47,78187.32,0.0,-0.98812,1e-05,2.09041]
[1777646419827,36.47,78187.32,0.0,-0.98812,1e-05,2.09041]
[1777646420320,36.47,78187.32,0.0,-0.98812,1e-05,2.09041]
[1777646420328,36.47,78187.32,0.0,-0.98812,1e-05,2.09041]
[1777646419910,36.47,78188.38,0.0,-0.98811,1e-05,2.09248]
[1777646425556,36.47,78187.58,0.0,-0.98812,1e-05,2.09092]
[1777646427570,36.47,78182.48,0.0,-0.98818,1e-05,2.08101]
[1777646429246,36.47,78178.15,0.0,-0.98824,1e-05,2.07263]
[1777646430246,36.47,78178.15,0.0,-0.98824,1e-05,2.07263]
[1777646430325,36.47,78178.15,0.0,-0.98824,1e-05,2.07263]
[1777646430341,36.47,78176.57,0.0,-0.98826,1e-05,2.06958]
[1777646431086,36.47,78176.57,0.0,-0.98826,1e-05,2.06958]
[1777646431311,36.47,78176.57,0.0,-0.98826,1e-05,2.06958]
[1777646432605,36.47,78180.74,0.0,-0.98821,1e-05,2.076]
[1777646433724,36.47,78180.74,0.0,-0.98821,1e-05,2.076]
[1777646433828,36.47,78180.74,0.0,-0.98821,1e-05,2.076]
[1777646435167,36.47,78183.16,0.0,-0.98818,1e-05,2.08069]
[1777646435326,36.47,78183.16,0.0,-0.98818,1e-05,2.08069]
[1777646435268,36.47,78180.09,0.0,-0.98822,1e-05,2.07474]
[1777646435626,36.47,78178.83,0.0,-0.98824,1e-05,2.0723]
[1777646438153,36.47,78178.53,0.0,-0.98824,1e-05,2.07173]
[1777646438331,36.47,78178.53,0.0,-0.98824,1e-05,2.07173]
[1777646438157,36.47,78173.58,0.0,-0.9883,1e-05,2.06218]
[1777646439972,36.47,78175.0,0.0,-0.98828,1e-05,2.06491]
[1777646440088,36.47,78175.0,0.0,-0.98828,1e-05,2.06491]
[1777646440144,36.47,78181.14,0.0,-0.98821,1e-05,2.07677]
[1777646441714,36.47,78183.8,0.0,-0.98818,1e-05,2.08193]
[1777646441825,36.47,78183.8,0.0,-0.98818,1e-05,2.08193]
[1777646441927,36.47,78186.97,0.0,-0.98814,1e-05,2.08809]
[1777646445610,36.47,78188.1,0.0,-0.98812,1e-05,2.09028]
[1777646445828,36.47,78188.1,0.0,-0.98812,1e-05,2.09028]
[1777646447711,36.47,78192.3,0.0,-0.98807,1e-05,2.09847]
[1777646450305,36.47,78192.58,0.0,-0.98806,1e-05,2.09902]
[1777646450326,36.47,78192.58,0.0,-0.98806,1e-05,2.09902]
[1777646450348,36.47,78191.31,0.0,-0.98808,1e-05,2.09654]
[1777646450678,36.47,78191.31,0.0,-0.98808,1e-05,2.09654]
[1777646450834,36.47,78191.31,0.0,-0.98808,1e-05,2.09654]
[1777646451739,36.47,78196.73,0.0,-0.98801,1e-05,2.10713]
[1777646453767,36.47,78198.4,0.0,-0.98799,1e-05,2.11041]
[1777646453826,36.47,78198.4,0.0,-0.98799,1e-05,2.11041]
[1777646458525,36.47,78197.06,0.0,-0.98801,1e-05,2.10778]
[1777646458575,36.47,78197.06,0.0,-0.98801,1e-05,2.10778]
[1777646458788,36.47,78193.58,0.0,-0.98805,1e-05,2.10097]
[1777646459661,36.47,78193.58,0.0,-0.98805,1e-05,2.10097]
[1777646459828,36.47,78193.58,0.0,-0.98805,1e-05,2.10097]
[1777646460802,36.47,78187.25,0.0,-0.98813,1e-05,2.08863]
[1777646462248,36.47,78187.25,0.0,-0.98813,1e-05,2.08863]
[1777646462326,36.47,78187.25,0.0,-0.98813,1e-05,2.08863]
[1777646462344,36.47,78183.4,0.0,-0.98818,1e-05,2.08115]
[1777646465837,36.47,78179.25,0.0,-0.98823,1e-05,2.07312]
[1777646467067,36.47,78179.25,0.0,-0.98823,1e-05,2.07312]
[1777646467076,36.47,78179.25,0.0,-0.98823,1e-05,2.07312]
[1777646467171,36.47,78178.72,0.0,-0.98824,1e-05,2.07209]
[1777646468246,36.47,78181.87,0.0,-0.9882,1e-05,2.07819]
[1777646468464,36.47,78181.87,0.0,-0.9882,1e-05,2.07819]
[1777646468576,36.47,78181.87,0.0,-0.9882,1e-05,2.07819]
[1777646472925,36.47,78180.39,0.0,-0.98822,1e-05,2.07532]
[1777646473075,36.47,78180.39,0.0,-0.98822,1e-05,2.07532]
[1777646473272,36.47,78180.39,0.0,-0.98822,1e-05,2.07532]
[1777646473325,36.47,78180.39,0.0,-0.98822,1e-05,2.07532]
[1777646473373,36.47,78180.65,0.0,-0.98821,1e-05,2.07582]
[1777646474900,36.47,78176.95,0.0,-0.98826,1e-05,2.06867]
[1777646476487,36.47,78175.91,0.0,-0.98827,1e-05,2.06667]
[1777646476576,36.47,78175.91,0.0,-0.98827,1e-05,2.06667]
[1777646476915,36.47,78182.8,0.0,-0.98819,1e-05,2.07999]
[1777646478513,36.47,78180.55,0.0,-0.98822,1e-05,2.07563]
[1777646478575,36.47,78180.55,0.0,-0.98822,1e-05,2.07563]
[1777646478929,36.47,78177.04,0.0,-0.98826,1e-05,2.06885]
[1777646479950,36.47,78177.04,0.0,-0.98826,1e-05,2.06885]
[1777646480076,36.47,78177.04,0.0,-0.98826,1e-05,2.06885]
[1777646480113,36.47,78172.74,0.0,-0.98831,1e-05,2.06056]
[1777646481950,36.47,78169.23,0.0,-0.98836,1e-05,2.05382]
[1777646482957,36.47,78163.56,0.0,-0.98843,1e-05,2.04296]
[1777646483497,36.47,78163.56,0.0,-0.98843,1e-05,2.04296]
[1777646483575,36.47,78163.56,0.0,-0.98843,1e-05,2.04296]
[1777646484180,36.47,78163.56,0.0,-0.98843,1e-05,2.04296]
[1777646484326,36.47,78163.56,0.0,-0.98843,1e-05,2.04296]
[1777646484279,36.47,78163.16,0.0,-0.98843,1e-05,2.04219]
[1777646488156,36.47,78162.64,0.0,-0.98844,1e-05,2.0412]
[1777646491004,36.47,78162.37,0.0,-0.98844,1e-05,2.04068]
[1777646491075,36.47,78162.37,0.0,-0.98844,1e-05,2.04068]
[1777646491101,36.47,78162.78,0.0,-0.98844,1e-05,2.03984]
[1777646491948,36.47,78162.78,0.0,-0.98844,1e-05,2.03984]
[1777646492075,36.47,78162.78,0.0,-0.98844,1e-05,2.03984]
[1777646496569,36.47,78161.97,0.0,-0.98845,1e-05,2.0383]
[1777646496575,36.47,78161.97,0.0,-0.98845,1e-05,2.0383]
[1777646496900,36.47,78161.97,0.0,-0.98845,1e-05,2.0383]
[1777646497075,36.47,78161.97,0.0,-0.98845,1e-05,2.0383]
[1777646497177,36.47,78163.34,0.0,-0.98844,1e-05,2.04091]
[1777646502099,36.47,78155.68,0.0,-0.98853,1e-05,2.02633]
[1777646503009,36.47,78155.68,0.0,-0.98853,1e-05,2.02633]
[1777646503077,36.47,78155.68,0.0,-0.98853,1e-05,2.02633]
[1777646504113,36.47,78163.68,0.0,-0.98843,1e-05,2.04156]
[1777646505288,36.47,78163.68,0.0,-0.98843,1e-05,2.04156]
[1777646505325,36.47,78163.68,0.0,-0.98843,1e-05,2.04156]
[1777646505389,36.47,78167.5,0.0,-0.98839,1e-05,2.04887]
[1777646505777,36.47,78167.5,0.0,-0.98839,1e-05,2.04887]
[1777646505828,36.47,78167.5,0.0,-0.98839,1e-05,2.04887]
[1777646506127,36.47,78168.43,0.0,-0.98838,1e-05,2.05065]
[1777646508050,36.47,78168.71,0.0,-0.98837,1e-05,2.05119]
[1777646508325,36.47,78168.71,0.0,-0.98837,1e-05,2.05119]
[1777646508427,36.47,78165.44,0.0,-0.98841,1e-05,2.04493]
[1777646511200,36.47,78166.17,0.0,-0.9884,1e-05,2.04632]
[1777646511302,36.47,78169.1,0.0,-0.98837,1e-05,2.05194]
[1777646511721,36.47,78169.1,0.0,-0.98837,1e-05,2.05194]
[1777646511833,36.47,78169.1,0.0,-0.98837,1e-05,2.05194]
[1777646514583,36.47,78170.28,0.0,-0.98835,1e-05,2.0542]
[1777646515205,36.47,78167.72,0.0,-0.98838,1e-05,2.04929]
[1777646515534,36.47,78167.72,0.0,-0.98838,1e-05,2.04929]
[1777646515576,36.47,78167.72,0.0,-0.98838,1e-05,2.04929]
[1777646515875,36.47,78167.72,0.0,-0.98838,1e-05,2.04929]
[1777646516074,36.47,78167.72,0.0,-0.98838,1e-05,2.04929]
[1777646516212,36.47,78165.73,0.0,-0.98841,1e-05,2.04548]
[1777646518226,36.47,78163.99,0.0,-0.98843,1e-05,2.04216]
[1777646519112,36.47,78163.99,0.0,-0.98843,1e-05,2.04216]
[1777646519325,36.47,78163.99,0.0,-0.98843,1e-05,2.04216]
[1777646519403,36.47,78158.79,0.0,-0.98849,1e-05,2.03224]
[1777646520431,36.47,78153.88,0.0,-0.98855,1e-05,2.02291]
[1777646521249,36.47,78145.03,0.0,-0.98866,1e-05,2.00619]
[1777646522255,36.47,78136.71,0.0,-0.98876,1e-05,1.99056]
[1777646523262,36.47,78134.06,0.0,-0.98879,1e-05,1.98561]
[1777646525171,36.47,78134.1,0.0,-0.98879,1e-05,1.98568]
[1777646525326,36.47,78134.1,0.0,-0.98879,1e-05,1.98568]
[1777646530080,36.47,78134.31,0.0,-0.98879,1e-05,1.98608]
[1777646530310,36.47,78136.36,0.0,-0.98877,1e-05,1.98991]
[1777646532487,36.47,78136.77,0.0,-0.98876,1e-05,1.99068]
[1777646532580,36.47,78136.77,0.0,-0.98876,1e-05,1.99068]
[1777646532782,36.47,78136.77,0.0,-0.98876,1e-05,1.99068]
[1777646534076,36.47,78136.6,0.0,-0.98876,1e-05,1.99036]
[1777646534339,36.47,78137.73,0.0,-0.98875,1e-05,1.99247]
[1777646536353,36.47,78139.71,0.0,-0.98873,1e-05,1.99619]
[1777646537193,36.47,78139.71,0.0,-0.98873,1e-05,1.99619]
[1777646537329,36.47,78139.71,0.0,-0.98873,1e-05,1.99619]
[1777646537360,36.47,78137.8,0.0,-0.98875,1e-05,1.99261]
[1777646542396,36.47,78137.05,0.0,-0.98876,1e-05,1.9912]
[1777646544948,36.47,78137.98,0.0,-0.98875,1e-05,1.99294]
[1777646545078,36.47,78137.98,0.0,-0.98875,1e-05,1.99294]
[1777646545417,36.47,78138.74,0.0,-0.98874,1e-05,1.99437]
[1777646545649,36.47,78138.74,0.0,-0.98874,1e-05,1.99437]
[1777646545827,36.47,78138.74,0.0,-0.98874,1e-05,1.99437]
[1777646548136,36.47,78139.0,0.0,-0.98873,1e-05,1.99485]
[1777646548327,36.47,78139.0,0.0,-0.98873,1e-05,1.99485]
[1777646552449,36.47,78136.64,0.0,-0.98877,1e-05,1.98884]
[1777646552467,36.47,78140.27,0.0,-0.98873,1e-05,1.99564]
[1777646552576,36.47,78140.27,0.0,-0.98873,1e-05,1.99564]
[1777646554481,36.47,78149.76,0.0,-0.98861,1e-05,2.0135]
[1777646555488,36.47,78152.71,0.0,-0.98858,1e-05,2.01908]
[1777646555510,36.47,78152.71,0.0,-0.98858,1e-05,2.01908]
[1777646555581,36.47,78152.71,0.0,-0.98858,1e-05,2.01908]
[1777646555993,36.47,78152.71,0.0,-0.98858,1e-05,2.01908]
[1777646556495,36.47,78154.96,0.0,-0.98855,1e-05,2.02335]
[1777646557502,36.47,78158.47,0.0,-0.98851,1e-05,2.03001]
[1777646560542,36.47,78160.03,0.0,-0.98849,1e-05,2.03298]
[1777646560580,36.47,78160.03,0.0,-0.98849,1e-05,2.03298]
[1777646563239,36.47,78164.26,0.0,-0.98844,1e-05,2.04105]
[1777646563325,36.47,78164.26,0.0,-0.98844,1e-05,2.04105]
[1777646564851,36.47,78164.1,0.0,-0.98844,1e-05,2.04074]
[1777646565075,36.47,78164.1,0.0,-0.98844,1e-05,2.04074]
[1777646565177,36.47,78164.6,0.0,-0.98843,1e-05,2.0417]
[1777646566946,36.47,78161.89,0.0,-0.98846,1e-05,2.03653]
[1777646567075,36.47,78161.89,0.0,-0.98846,1e-05,2.03653]
[1777646568578,36.47,78152.32,0.0,-0.98858,1e-05,2.01835]
[1777646570211,36.47,78150.4,0.0,-0.9886,1e-05,2.01471]
[1777646570575,36.47,78150.4,0.0,-0.9886,1e-05,2.01471]
[1777646571096,36.47,78149.59,0.0,-0.98861,1e-05,2.01318]
[1777646576635,36.47,78149.33,0.0,-0.98862,1e-05,2.01269]
[1777646577829,36.47,78149.33,0.0,-0.98862,1e-05,2.01269]
[1777646578075,36.47,78149.33,0.0,-0.98862,1e-05,2.01269]
[1777646580461,36.47,78150.61,0.0,-0.9886,1e-05,2.01511]
[1777646580575,36.47,78151.52,0.0,-0.98859,1e-05,2.01683]
[1777646580663,36.47,78151.51,0.0,-0.98859,1e-05,2.01681]
[1777646582425,36.47,78151.51,0.0,-0.98859,1e-05,2.01681]
[1777646582582,36.47,78152.6,0.0,-0.98858,1e-05,2.01888]
[1777646584860,36.47,78154.62,0.0,-0.98855,1e-05,2.0227]
[1777646585075,36.47,78154.62,0.0,-0.98855,1e-05,2.0227]
[1777646585176,36.47,78151.12,0.0,-0.9886,1e-05,2.01607]
[1777646590062,36.47,78149.94,0.0,-0.98861,1e-05,2.01384]
[1777646590074,36.47,78149.94,0.0,-0.98861,1e-05,2.01384]
[1777646593902,36.47,78152.81,0.0,-0.98858,1e-05,2.01927]
[1777646594075,36.47,78152.81,0.0,-0.98858,1e-05,2.01927]
[1777646594161,36.47,78154.56,0.0,-0.98855,1e-05,2.02259]
[1777646595140,36.47,78154.56,0.0,-0.98855,1e-05,2.02259]
[1777646595325,36.47,78154.56,0.0,-0.98855,1e-05,2.02259]
[1777646598350,36.47,78156.59,0.0,-0.98853,1e-05,2.02644]
[1777646598408,36.47,78158.66,0.0,-0.9885,1e-05,2.03037]
[1777646598575,36.47,78158.66,0.0,-0.9885,1e-05,2.03037]
[1777646598723,36.47,78158.66,0.0,-0.9885,1e-05,2.03037]
[1777646598826,36.47,78158.66,0.0,-0.9885,1e-05,2.03037]
[1777646599796,36.47,78170.06,0.0,-0.98836,1e-05,2.05215]
[1777646601228,36.47,78170.06,0.0,-0.98836,1e-05,2.05215]
[1777646601329,36.47,78172.82,0.0,-0.98833,1e-05,2.05745]
[1777646601810,36.47,78176.96,0.0,-0.98828,1e-05,2.06542]
[1777646605342,36.47,78176.44,0.0,-0.98828,1e-05,2.06442]
[1777646605426,36.47,78177.01,0.0,-0.98828,1e-05,2.06552]
[1777646605574,36.47,78177.01,0.0,-0.98828,1e-05,2.06552]
[1777646607851,36.47,78180.83,0.0,-0.98823,1e-05,2.07289]
[1777646612887,36.47,78180.81,0.0,-0.98824,1e-05,2.07121]
[1777646614701,36.47,78180.66,0.0,-0.98824,1e-05,2.07092]
[1777646614825,36.47,78180.66,0.0,-0.98824,1e-05,2.07092]
[1777646614901,36.47,78182.26,0.0,-0.98822,1e-05,2.07402]
[1777646619248,36.47,78183.87,0.0,-0.9882,1e-05,2.07713]
[1777646619327,36.47,78183.87,0.0,-0.9882,1e-05,2.07713]
[1777646619352,36.47,78183.36,0.0,-0.98821,1e-05,2.07615]
[1777646620945,36.47,78186.98,0.0,-0.98816,1e-05,2.08316]
[1777646621953,36.47,78191.5,0.0,-0.98811,1e-05,2.09195]
[1777646622959,36.47,78195.79,0.0,-0.98805,1e-05,2.10032]
[1777646623966,36.47,78200.65,0.0,-0.98799,1e-05,2.10984]
[1777646625980,36.47,78203.4,0.0,-0.98795,1e-05,2.11524]
[1777646630008,36.47,78207.39,0.0,-0.9879,1e-05,2.12309]
[1777646633029,36.47,78203.17,0.0,-0.98796,1e-05,2.11478]
[1777646634150,36.47,78203.17,0.0,-0.98796,1e-05,2.11478]
[1777646636076,36.47,78206.32,0.0,-0.98792,1e-05,2.12098]
[1777646642044,36.47,78206.21,0.0,-0.98792,1e-05,2.12076]
[1777646642079,36.47,78206.21,0.0,-0.98792,1e-05,2.12076]
[1777646642093,36.47,78207.2,0.0,-0.98791,1e-05,2.12271]
[1777646643359,36.47,78207.2,0.0,-0.98791,1e-05,2.12271]
[1777646646571,36.47,78207.77,0.0,-0.9879,1e-05,2.12384]
[1777646646574,36.47,78207.77,0.0,-0.9879,1e-05,2.12384]
[1777646646827,36.47,78206.69,0.0,-0.98791,1e-05,2.12171]
[1777646647127,36.47,78205.0,0.0,-0.98793,1e-05,2.11838]
[1777646650148,36.47,78201.14,0.0,-0.98798,1e-05,2.1108]
[1777646651538,36.47,78201.14,0.0,-0.98798,1e-05,2.1108]
[1777646651580,36.47,78201.14,0.0,-0.98798,1e-05,2.1108]
[1777646652162,36.47,78200.85,0.0,-0.98799,1e-05,2.11023]
[1777646654175,36.47,78208.01,0.0,-0.9879,1e-05,2.12431]
[1777646654691,36.47,78208.01,0.0,-0.9879,1e-05,2.12431]
[1777646654827,36.47,78208.01,0.0,-0.9879,1e-05,2.12431]
[1777646655183,36.47,78208.14,0.0,-0.98789,1e-05,2.12457]
[1777646660218,36.47,78208.58,0.0,-0.98789,1e-05,2.12544]
[1777646660956,36.47,78208.58,0.0,-0.98789,1e-05,2.12544]
[1777646661076,36.47,78208.58,0.0,-0.98789,1e-05,2.12544]
[1777646661225,36.47,78208.58,0.0,-0.98789,1e-05,2.12544]
[1777646661327,36.47,78206.1,0.0,-0.98792,1e-05,2.12055]
[1777646667267,36.47,78202.7,0.0,-0.98796,1e-05,2.11386]
[1777646668273,36.47,78196.38,0.0,-0.98804,1e-05,2.10148]
[1777646669029,36.47,78196.38,0.0,-0.98804,1e-05,2.10148]
[1777646669083,36.47,78196.38,0.0,-0.98804,1e-05,2.10148]
[1777646669281,36.47,78196.25,0.0,-0.98805,1e-05,2.10122]
[1777646673309,36.47,78199.33,0.0,-0.98802,1e-05,2.10559]
[1777646675310,36.47,78200.07,0.0,-0.98801,1e-05,2.10704]
[1777646675319,36.47,78200.07,0.0,-0.98801,1e-05,2.10704]
[1777646675335,36.47,78200.07,0.0,-0.98801,1e-05,2.10704]
[1777646675411,36.47,78202.17,0.0,-0.98798,1e-05,2.11116]
[1777646677337,36.47,78208.63,0.0,-0.9879,1e-05,2.12387]
[1777646677826,36.47,78208.63,0.0,-0.9879,1e-05,2.12387]
[1777646677829,36.47,78208.63,0.0,-0.9879,1e-05,2.12387]
[1777646678078,36.47,78208.63,0.0,-0.9879,1e-05,2.12387]
[1777646678344,36.47,78210.71,0.0,-0.98787,1e-05,2.12797]
[1777646682911,36.47,78211.43,0.0,-0.98786,1e-05,2.12939]
[1777646683542,36.47,78211.43,0.0,-0.98786,1e-05,2.12939]
[1777646683579,36.47,78211.43,0.0,-0.98786,1e-05,2.12939]
[1777646683593,36.47,78211.43,0.0,-0.98786,1e-05,2.12939]
[1777646683825,36.47,78212.97,0.0,-0.98784,1e-05,2.13244]
[1777646683694,36.47,78212.97,0.0,-0.98784,1e-05,2.13244]
[1777646689421,36.47,78212.77,0.0,-0.98784,1e-05,2.13204]
[1777646690906,36.47,78212.4,0.0,-0.98785,1e-05,2.13131]
[1777646691075,36.47,78212.4,0.0,-0.98785,1e-05,2.13131]
[1777646694080,36.47,78209.01,0.0,-0.98789,1e-05,2.12462]
[1777646694128,36.47,78209.01,0.0,-0.98789,1e-05,2.12462]
[1777646694326,36.47,78209.01,0.0,-0.98789,1e-05,2.12462]
[1777646694458,36.47,78206.83,0.0,-0.98792,1e-05,2.12032]
[1777646697482,36.47,78193.75,0.0,-0.98809,1e-05,2.09469]
[1777646698490,36.47,78189.63,0.0,-0.98814,1e-05,2.08666]
[1777646699779,36.47,78186.91,0.0,-0.98817,1e-05,2.08138]
[1777646699826,36.47,78186.91,0.0,-0.98817,1e-05,2.08138]
[1777646700064,36.47,78186.91,0.0,-0.98817,1e-05,2.08138]
[1777646700083,36.47,78186.91,0.0,-0.98817,1e-05,2.08138]
[1777646700504,36.47,78186.63,0.0,-0.98818,1e-05,2.08084]
[1777646702519,36.47,78174.88,0.0,-0.98832,1e-05,2.05814]
[1777646703525,36.47,78170.87,0.0,-0.98837,1e-05,2.05044]
[1777646704531,36.47,78162.4,0.0,-0.98848,1e-05,2.03426]
[1777646705539,36.47,78154.03,0.0,-0.98858,1e-05,2.01836]
[1777646706546,36.47,78152.59,0.0,-0.9886,1e-05,2.01564]
[1777646711580,36.47,78147.09,0.0,-0.98866,1e-05,2.00525]
[1777646713595,36.47,78143.14,0.0,-0.98871,1e-05,1.99783]
[1777646716616,36.47,78148.02,0.0,-0.98865,1e-05,2.00701]
[1777646718766,36.47,78150.51,0.0,-0.98862,1e-05,2.0117]
[1777646718829,36.47,78150.51,0.0,-0.98862,1e-05,2.0117]
[1777646722658,36.47,78154.17,0.0,-0.98858,1e-05,2.01863]
[1777646723823,36.47,78156.21,0.0,-0.98855,1e-05,2.02249]
[1777646724075,36.47,78156.21,0.0,-0.98855,1e-05,2.02249]
[1777646724672,36.47,78154.17,0.0,-0.98858,1e-05,2.01863]
[1777646729706,36.47,78154.49,0.0,-0.98857,1e-05,2.01923]
[1777646734801,36.47,78153.6,0.0,-0.98859,1e-05,2.01594]
[1777646734838,36.47,78153.6,0.0,-0.98859,1e-05,2.01594]
[1777646735075,36.47,78153.6,0.0,-0.98859,1e-05,2.01594]
[1777646735177,36.47,78153.46,0.0,-0.98859,1e-05,2.01567]
[1777646740783,36.47,78153.08,0.0,-0.9886,1e-05,2.01495]
[1777646742798,36.47,78162.4,0.0,-0.98848,1e-05,2.03264]
[1777646744210,36.47,78162.4,0.0,-0.98848,1e-05,2.03264]
[1777646744328,36.47,78162.4,0.0,-0.98848,1e-05,2.03264]
[1777646744407,36.47,78164.46,0.0,-0.98846,1e-05,2.03656]
[1777646745821,36.47,78174.24,0.0,-0.98834,1e-05,2.05528]
[1777646746828,36.47,78185.34,0.0,-0.9882,1e-05,2.07669]
[1777646747835,36.47,78179.24,0.0,-0.98828,1e-05,2.0649]
[1777646748842,36.47,78175.65,0.0,-0.98832,1e-05,2.05799]
[1777646751867,36.47,78176.86,0.0,-0.98831,1e-05,2.06032]
[1777646752075,36.47,78176.86,0.0,-0.98831,1e-05,2.06032]
[1777646752128,36.47,78176.68,0.0,-0.98831,1e-05,2.05997]
[1777646758009,36.47,78176.52,0.0,-0.98831,1e-05,2.05967]
[1777646758015,36.47,78176.52,0.0,-0.98831,1e-05,2.05967]
[1777646758086,36.47,78176.52,0.0,-0.98831,1e-05,2.05967]
[1777646758166,36.47,78177.03,0.0,-0.9883,1e-05,2.06065]
[1777646759266,36.47,78177.03,0.0,-0.9883,1e-05,2.06065]
[1777646761933,36.47,78182.32,0.0,-0.98824,1e-05,2.07085]
[1777646762940,36.47,78191.99,0.0,-0.98812,1e-05,2.08961]
[1777646764207,36.47,78191.99,0.0,-0.98812,1e-05,2.08961]
[1777646764285,36.47,78191.99,0.0,-0.98812,1e-05,2.08961]
[1777646764329,36.47,78191.99,0.0,-0.98812,1e-05,2.08961]
[1777646764410,36.47,78193.0,0.0,-0.9881,1e-05,2.09157]
[1777646765961,36.47,78196.45,0.0,-0.98806,1e-05,2.0983]
[1777646767975,36.47,78200.64,0.0,-0.98801,1e-05,2.1065]
[1777646770523,36.47,78198.42,0.0,-0.98804,1e-05,2.10215]
[1777646770570,36.47,78198.42,0.0,-0.98804,1e-05,2.10215]
[1777646770581,36.47,78198.42,0.0,-0.98804,1e-05,2.10215]
[1777646770615,36.47,78197.32,0.0,-0.98805,1e-05,2.1]
[1777646770827,36.47,78197.32,0.0,-0.98805,1e-05,2.1]
[1777646773671,36.47,78199.41,0.0,-0.98802,1e-05,2.10409]
[1777646773714,36.47,78205.22,0.0,-0.98795,1e-05,2.11549]
[1777646773834,36.47,78205.22,0.0,-0.98795,1e-05,2.11549]
[1777646776033,36.47,78214.83,0.0,-0.98783,1e-05,2.13444]
[1777646777049,36.47,78214.83,0.0,-0.98783,1e-05,2.13444]
[1777646777116,36.47,78218.46,0.0,-0.98778,1e-05,2.14164]
[1777646779554,36.47,78221.46,0.0,-0.98774,1e-05,2.1476]
[1777646779561,36.47,78221.46,0.0,-0.98774,1e-05,2.1476]
[1777646779578,36.47,78221.46,0.0,-0.98774,1e-05,2.1476]
[1777646779655,36.47,78223.19,0.0,-0.98772,1e-05,2.15105]
[1777646785099,36.47,78233.44,0.0,-0.98759,1e-05,2.17154]
[1777646786602,36.47,78233.44,0.0,-0.98759,1e-05,2.17154]
[1777646786663,36.47,78233.44,0.0,-0.98759,1e-05,2.17154]
[1777646786677,36.47,78237.26,0.0,-0.98754,1e-05,2.17922]
[1777646786834,36.47,78237.26,0.0,-0.98754,1e-05,2.17922]
[1777646791973,36.47,78233.48,0.0,-0.98759,1e-05,2.16993]
[1777646792017,36.47,78233.48,0.0,-0.98759,1e-05,2.16993]
[1777646792087,36.47,78233.48,0.0,-0.98759,1e-05,2.16993]
[1777646792150,36.47,78231.89,0.0,-0.98762,1e-05,2.16674]
[1777646793973,36.47,78232.18,0.0,-0.98761,1e-05,2.16732]
[1777646797993,36.47,78234.68,0.0,-0.98758,1e-05,2.17233]
[1777646798044,36.47,78234.68,0.0,-0.98758,1e-05,2.17233]
[1777646798083,36.47,78234.68,0.0,-0.98758,1e-05,2.17233]
[1777646798196,36.47,78239.32,0.0,-0.98752,1e-05,2.18167]
[1777646803643,36.47,78238.76,0.0,-0.98753,1e-05,2.18054]
[1777646803697,36.47,78238.76,0.0,-0.98753,1e-05,2.18054]
[1777646803828,36.47,78237.26,0.0,-0.98755,1e-05,2.17752]
[1777646804238,36.47,78237.23,0.0,-0.98755,1e-05,2.17746]
[1777646807299,36.47,78236.48,0.0,-0.98756,1e-05,2.17595]
[1777646807325,36.47,78236.48,0.0,-0.98756,1e-05,2.17595]
[1777646807346,36.47,78236.48,0.0,-0.98756,1e-05,2.17595]
[1777646807574,36.47,78236.48,0.0,-0.98756,1e-05,2.17595]
[1777646807676,36.47,78235.95,0.0,-0.98756,1e-05,2.17489]
[1777646809408,36.47,78236.11,0.0,-0.98756,1e-05,2.17521]
[1777646811944,36.47,78237.06,0.0,-0.98755,1e-05,2.17712]
[1777646812084,36.47,78237.06,0.0,-0.98755,1e-05,2.17712]
[1777646814818,36.47,78235.35,0.0,-0.98757,1e-05,2.17368]
[1777646814824,36.47,78235.35,0.0,-0.98757,1e-05,2.17368]
[1777646815315,36.47,78235.99,0.0,-0.98756,1e-05,2.17497]
[1777646815811,36.47,78235.99,0.0,-0.98756,1e-05,2.17497]
[1777646815826,36.47,78235.99,0.0,-0.98756,1e-05,2.17497]
[1777646820350,36.47,78240.0,0.0,-0.98751,1e-05,2.18304]
[1777646820950,36.47,78240.0,0.0,-0.98751,1e-05,2.18304]
[1777646820955,36.47,78240.0,0.0,-0.98751,1e-05,2.18304]
[1777646821084,36.47,78240.0,0.0,-0.98751,1e-05,2.18304]
[1777646821357,36.47,78241.09,0.0,-0.9875,1e-05,2.18523]
[1777646823056,36.47,78242.98,0.0,-0.98747,1e-05,2.18905]
[1777646823081,36.47,78242.98,0.0,-0.98747,1e-05,2.18905]
[1777646823110,36.47,78242.98,0.0,-0.98747,1e-05,2.18905]
[1777646823326,36.47,78242.98,0.0,-0.98747,1e-05,2.18905]
[1777646823371,36.47,78249.61,0.0,-0.98738,1e-05,2.20247]
[1777646825385,36.47,78256.55,0.0,-0.98729,1e-05,2.2166]
[1777646826432,36.47,78256.55,0.0,-0.98729,1e-05,2.2166]
[1777646826578,36.47,78256.55,0.0,-0.98729,1e-05,2.2166]
[1777646830649,36.47,78257.37,0.0,-0.98728,1e-05,2.21827]
[1777646830676,36.47,78258.28,0.0,-0.98727,1e-05,2.22013]
[1777646830825,36.47,78258.28,0.0,-0.98727,1e-05,2.22013]
[1777646833441,36.47,78263.04,0.0,-0.9872,1e-05,2.22987]
[1777646835134,36.47,78263.1,0.0,-0.9872,1e-05,2.22999]
[1777646835324,36.47,78263.1,0.0,-0.9872,1e-05,2.22999]
[1777646840452,36.47,78266.47,0.0,-0.98716,1e-05,2.23691]
[1777646840576,36.47,78266.47,0.0,-0.98716,1e-05,2.23691]
[1777646840671,36.47,78267.98,0.0,-0.98714,1e-05,2.24001]
[1777646842079,36.47,78268.07,0.0,-0.98714,1e-05,2.2402]
[1777646845108,36.47,78267.33,0.0,-0.98715,1e-05,2.23868]
[1777646845328,36.47,78267.33,0.0,-0.98715,1e-05,2.23868]
[1777646850560,36.47,78260.14,0.0,-0.98724,1e-05,2.22393]
[1777646852016,36.47,78257.36,0.0,-0.98729,1e-05,2.21653]
[1777646852077,36.47,78257.36,0.0,-0.98729,1e-05,2.21653]
[1777646852152,36.47,78257.36,0.0,-0.98729,1e-05,2.21653]
[1777646852329,36.47,78257.36,0.0,-0.98729,1e-05,2.21653]
[1777646852574,36.47,78257.88,0.0,-0.98728,1e-05,2.21759]
[1777646855606,36.47,78256.43,0.0,-0.9873,1e-05,2.21463]
[1777646859623,36.47,78264.59,0.0,-0.98719,1e-05,2.23132]
[1777646860298,36.47,78264.59,0.0,-0.98719,1e-05,2.23132]
[1777646860331,36.47,78264.59,0.0,-0.98719,1e-05,2.23132]
[1777646860629,36.47,78268.34,0.0,-0.98714,1e-05,2.23902]
[1777646865665,36.47,78270.39,0.0,-0.98711,1e-05,2.24324]
[1777646868110,36.47,78268.15,0.0,-0.98714,1e-05,2.23863]
[1777646868167,36.47,78268.15,0.0,-0.98714,1e-05,2.23863]
[1777646868333,36.47,78268.15,0.0,-0.98714,1e-05,2.23863]
[1777646868686,36.47,78266.73,0.0,-0.98716,1e-05,2.23571]
[1777646872965,36.47,78268.81,0.0,-0.98714,1e-05,2.23999]
[1777646873081,36.47,78268.81,0.0,-0.98714,1e-05,2.23999]
[1777646873721,36.47,78268.62,0.0,-0.98714,1e-05,2.2396]
[1777646875393,36.47,78268.35,0.0,-0.98714,1e-05,2.23904]
[1777646875576,36.47,78268.35,0.0,-0.98714,1e-05,2.23904]
[1777646876741,36.47,78260.5,0.0,-0.98725,1e-05,2.22294]
[1777646877112,36.47,78260.5,0.0,-0.98725,1e-05,2.22294]
[1777646877328,36.47,78260.5,0.0,-0.98725,1e-05,2.22294]
[1777646877749,36.47,78265.25,0.0,-0.98718,1e-05,2.23267]
[1777646878280,36.47,78265.25,0.0,-0.98718,1e-05,2.23267]
[1777646878325,36.47,78265.25,0.0,-0.98718,1e-05,2.23267]
[1777646882047,36.47,78263.94,0.0,-0.9872,1e-05,2.22999]
[1777646882081,36.47,78263.94,0.0,-0.9872,1e-05,2.22999]
[1777646882808,36.47,78263.8,0.0,-0.9872,1e-05,2.2297]
[1777646884053,36.47,78266.39,0.0,-0.98717,1e-05,2.23501]
[1777646884081,36.47,78266.39,0.0,-0.98717,1e-05,2.23501]
[1777646886257,36.47,78267.37,0.0,-0.98716,1e-05,2.23703]
[1777646886327,36.47,78267.37,0.0,-0.98716,1e-05,2.23703]
[1777646886416,36.47,78268.33,0.0,-0.98714,1e-05,2.239]
[1777646886874,36.47,78273.35,0.0,-0.98707,1e-05,2.24934]
[1777646890727,36.47,78275.94,0.0,-0.98704,1e-05,2.2547]
[1777646890826,36.47,78275.94,0.0,-0.98704,1e-05,2.2547]
[1777646890829,36.47,78280.49,0.0,-0.98698,1e-05,2.26412]
[1777646890903,36.47,78286.75,0.0,-0.98689,1e-05,2.27714]
[1777646891913,36.47,78298.09,0.0,-0.98674,1e-05,2.30087]
[1777646892919,36.47,78304.48,0.0,-0.98665,1e-05,2.31433]
[1777646895626,36.47,78299.74,0.0,-0.98671,1e-05,2.30434]
[1777646895876,36.47,78299.74,0.0,-0.98671,1e-05,2.30434]
[1777646895940,36.47,78296.61,0.0,-0.98676,1e-05,2.29776]
[1777646897500,36.47,78296.61,0.0,-0.98676,1e-05,2.29776]
[1777646897590,36.47,78296.61,0.0,-0.98676,1e-05,2.29776]
[1777646897688,36.47,78296.21,0.0,-0.98676,1e-05,2.29692]
[1777646900975,36.47,78292.15,0.0,-0.98682,1e-05,2.28841]
[1777646902189,36.47,78292.15,0.0,-0.98682,1e-05,2.28841]
[1777646902331,36.47,78292.15,0.0,-0.98682,1e-05,2.28841]
[1777646902396,36.47,78293.23,0.0,-0.9868,1e-05,2.29067]
[1777646904150,36.47,78294.46,0.0,-0.98679,1e-05,2.29325]
[1777646904330,36.47,78294.46,0.0,-0.98679,1e-05,2.29325]
[1777646907017,36.47,78277.16,0.0,-0.98702,1e-05,2.25722]
[1777646908023,36.47,78275.81,0.0,-0.98704,1e-05,2.25443]
[1777646911047,36.47,78284.75,0.0,-0.98693,1e-05,2.27123]
[1777646912564,36.47,78284.75,0.0,-0.98693,1e-05,2.27123]
[1777646912578,36.47,78284.75,0.0,-0.98693,1e-05,2.27123]
[1777646912765,36.47,78284.75,0.0,-0.98693,1e-05,2.27123]
[1777646912829,36.47,78284.75,0.0,-0.98693,1e-05,2.27123]
[1777646912824,36.47,78288.99,0.0,-0.98687,1e-05,2.28006]
[1777646918607,36.47,78291.88,0.0,-0.98683,1e-05,2.28609]
[1777646918830,36.47,78291.88,0.0,-0.98683,1e-05,2.28609]
[1777646918869,36.47,78305.46,0.0,-0.98664,1e-05,2.31463]
[1777646919103,36.47,78310.38,0.0,-0.98658,1e-05,2.32503]
[1777646920251,36.47,78310.38,0.0,-0.98658,1e-05,2.32503]
[1777646920333,36.47,78310.38,0.0,-0.98658,1e-05,2.32503]
[1777646920434,36.47,78307.8,0.0,-0.98661,1e-05,2.31957]
[1777646924138,36.47,78302.56,0.0,-0.98668,1e-05,2.30851]
[1777646926490,36.47,78304.64,0.0,-0.98666,1e-05,2.3129]
[1777646926581,36.47,78304.64,0.0,-0.98666,1e-05,2.3129]
[1777646926663,36.47,78309.44,0.0,-0.98659,1e-05,2.32304]
[1777646930055,36.47,78306.64,0.0,-0.98663,1e-05,2.31712]
[1777646930077,36.47,78306.64,0.0,-0.98663,1e-05,2.31712]
[1777646930180,36.47,78307.03,0.0,-0.98662,1e-05,2.31794]
[1777646931187,36.47,78311.61,0.0,-0.98656,1e-05,2.32764]
[1777646932202,36.47,78311.61,0.0,-0.98656,1e-05,2.32764]
[1777646932328,36.47,78311.61,0.0,-0.98656,1e-05,2.32764]
[1777646933201,36.47,78319.31,0.0,-0.98645,1e-05,2.34402]
[1777646934209,36.47,78324.56,0.0,-0.98638,1e-05,2.35523]
[1777646935743,36.47,78324.56,0.0,-0.98638,1e-05,2.35523]
[1777646935826,36.47,78324.56,0.0,-0.98638,1e-05,2.35523]
[1777646935791,36.47,78326.33,0.0,-0.98635,1e-05,2.35902]
[1777646937588,36.47,78326.17,0.0,-0.98635,1e-05,2.35868]
[1777646937827,36.47,78326.17,0.0,-0.98635,1e-05,2.35868]
[1777646939243,36.47,78330.03,0.0,-0.9863,1e-05,2.36696]
[1777646941235,36.47,78331.18,0.0,-0.98628,1e-05,2.36944]
[1777646941325,36.47,78331.18,0.0,-0.98628,1e-05,2.36944]
[1777646941415,36.47,78334.25,0.0,-0.98624,1e-05,2.37605]
[1777646942263,36.47,78340.15,0.0,-0.98615,1e-05,2.38879]
[1777646944278,36.47,78350.65,0.0,-0.986,1e-05,2.4116]
[1777646945285,36.47,78356.13,0.0,-0.98592,1e-05,2.42357]
[1777646946292,36.47,78352.08,0.0,-0.98598,1e-05,2.41472]
[1777646948306,36.47,78350.88,0.0,-0.986,1e-05,2.4121]
[1777646949377,36.47,78350.88,0.0,-0.986,1e-05,2.4121]
[1777646949579,36.47,78350.88,0.0,-0.986,1e-05,2.4121]
[1777646955355,36.47,78357.93,0.0,-0.9859,1e-05,2.42752]
[1777646956052,36.47,78357.93,0.0,-0.9859,1e-05,2.42752]
[1777646956075,36.47,78357.93,0.0,-0.9859,1e-05,2.42752]
[1777646956362,36.47,78356.97,0.0,-0.98591,1e-05,2.42541]
[1777646957225,36.47,78356.97,0.0,-0.98591,1e-05,2.42541]
[1777646957324,36.47,78356.97,0.0,-0.98591,1e-05,2.42541]
[1777646960908,36.47,78354.39,0.0,-0.98595,1e-05,2.41977]
[1777646961075,36.47,78353.3,0.0,-0.98596,1e-05,2.41738]
[1777646961397,36.47,78353.83,0.0,-0.98596,1e-05,2.41854]
[1777646965425,36.47,78358.06,0.0,-0.98589,1e-05,2.4278]
[1777646966432,36.47,78364.43,0.0,-0.9858,1e-05,2.4418]
[1777646967439,36.47,78368.72,0.0,-0.98574,1e-05,2.45126]
[1777646969454,36.47,78373.88,0.0,-0.98566,1e-05,2.46268]
[1777646972445,36.47,78374.61,0.0,-0.98566,1e-05,2.46245]
[1777646972575,36.47,78374.61,0.0,-0.98566,1e-05,2.46245]
[1777646972659,36.47,78370.84,0.0,-0.98572,1e-05,2.4541]
[1777646974739,36.47,78368.32,0.0,-0.98575,1e-05,2.44854]
[1777646974834,36.47,78368.32,0.0,-0.98575,1e-05,2.44854]
[1777646974818,36.47,78364.12,0.0,-0.98582,1e-05,2.43928]
[1777646976188,36.47,78361.92,0.0,-0.98585,1e-05,2.43444]
[1777646976324,36.47,78361.92,0.0,-0.98585,1e-05,2.43444]
[1777646978575,36.47,78360.25,0.0,-0.98587,1e-05,2.43078]
[1777646984701,36.47,78359.17,0.0,-0.98589,1e-05,2.42841]
[1777646984831,36.47,78359.17,0.0,-0.98589,1e-05,2.42841]
[1777646986285,36.47,78359.7,0.0,-0.98588,1e-05,2.42957]
[1777646986325,36.47,78359.7,0.0,-0.98588,1e-05,2.42957]
[1777646986577,36.47,78360.96,0.0,-0.98586,1e-05,2.43234]
[1777646989773,36.47,78362.34,0.0,-0.98584,1e-05,2.43537]
[1777646989825,36.47,78362.34,0.0,-0.98584,1e-05,2.43537]
[1777646994107,36.47,78361.88,0.0,-0.98585,1e-05,2.43436]
[1777646994327,36.47,78361.88,0.0,-0.98585,1e-05,2.43436]
[1777646994632,36.47,78361.42,0.0,-0.98586,1e-05,2.43335]
[1777646996647,36.47,78367.75,0.0,-0.98576,1e-05,2.44728]
[1777646997654,36.47,78372.02,0.0,-0.9857,1e-05,2.45671]
[1777646998661,36.47,78375.21,0.0,-0.98565,1e-05,2.46378]
[1777647002689,36.47,78371.41,0.0,-0.98571,1e-05,2.45536]
[1777647004523,36.47,78370.97,0.0,-0.98572,1e-05,2.45439]
[1777647004706,36.47,78365.52,0.0,-0.9858,1e-05,2.44236]
[1777647005981,36.47,78364.16,0.0,-0.98582,1e-05,2.43937]
[1777647006074,36.47,78364.16,0.0,-0.98582,1e-05,2.43937]
[1777647006718,36.47,78360.4,0.0,-0.98587,1e-05,2.43111]
[1777647007724,36.47,78351.92,0.0,-0.98599,1e-05,2.41255]
[1777647008732,36.47,78350.71,0.0,-0.98601,1e-05,2.40991]
[1777647009739,36.47,78346.86,0.0,-0.98607,1e-05,2.40153]
[1777647011754,36.47,78341.55,0.0,-0.98614,1e-05,2.39001]
[1777647012763,36.47,78323.27,0.0,-0.9864,1e-05,2.35068]
[1777647013771,36.47,78311.85,0.0,-0.98656,1e-05,2.32637]
[1777647014777,36.47,78314.61,0.0,-0.98653,1e-05,2.33223]
[1777647015785,36.47,78317.94,0.0,-0.98648,1e-05,2.33931]
[1777647018974,36.47,78319.7,0.0,-0.98645,1e-05,2.34306]
[1777647019082,36.47,78317.27,0.0,-0.98649,1e-05,2.33789]
[1777647021827,36.47,78320.5,0.0,-0.98644,1e-05,2.34477]
[1777647022488,36.47,78320.5,0.0,-0.98644,1e-05,2.34477]
[1777647024721,36.47,78319.89,0.0,-0.98645,1e-05,2.34347]
[1777647024826,36.47,78319.89,0.0,-0.98645,1e-05,2.34347]
[1777647024848,36.47,78318.86,0.0,-0.98647,1e-05,2.34127]
[1777647027869,36.47,78314.31,0.0,-0.98653,1e-05,2.33159]
[1777647028876,36.47,78309.67,0.0,-0.98659,1e-05,2.32176]
[1777647030155,36.47,78307.1,0.0,-0.98663,1e-05,2.31632]
[1777647030326,36.47,78307.1,0.0,-0.98663,1e-05,2.31632]
[1777647030890,36.47,78306.93,0.0,-0.98663,1e-05,2.31596]
[1777647034918,36.47,78310.32,0.0,-0.9866,1e-05,2.32136]
[1777647035925,36.47,78313.24,0.0,-0.98655,1e-05,2.32755]
[1777647037939,36.47,78318.17,0.0,-0.98649,1e-05,2.33802]
[1777647039953,36.47,78313.39,0.0,-0.98655,1e-05,2.32786]
[1777647040097,36.47,78313.39,0.0,-0.98655,1e-05,2.32786]
[1777647040327,36.47,78313.39,0.0,-0.98655,1e-05,2.32786]
[1777647040960,36.47,78315.4,0.0,-0.98652,1e-05,2.33213]
[1777647041967,36.47,78322.95,0.0,-0.98642,1e-05,2.34821]
[1777647042974,36.47,78322.33,0.0,-0.98643,1e-05,2.34689]
[1777647045995,36.47,78319.5,0.0,-0.98647,1e-05,2.34085]
[1777647051030,36.47,78321.4,0.0,-0.98644,1e-05,2.3449]
[1777647054062,36.47,78331.58,0.0,-0.9863,1e-05,2.3667]
[1777647055069,36.47,78347.24,0.0,-0.98607,1e-05,2.40055]
[1777647056076,36.47,78348.72,0.0,-0.98605,1e-05,2.40376]
[1777647057603,36.47,78348.72,0.0,-0.98605,1e-05,2.40376]
[1777647058090,36.47,78342.81,0.0,-0.98614,1e-05,2.39093]
[1777647060104,36.47,78346.78,0.0,-0.98608,1e-05,2.39955]
[1777647064137,36.47,78346.34,0.0,-0.98608,1e-05,2.39859]
[1777647064326,36.47,78346.34,0.0,-0.98608,1e-05,2.39859]
[1777647064402,36.47,78345.84,0.0,-0.98609,1e-05,2.3975]
[1777647065835,36.47,78345.84,0.0,-0.98609,1e-05,2.3975]
[1777647067154,36.47,78351.09,0.0,-0.98602,1e-05,2.40892]
[1777647068160,36.47,78356.19,0.0,-0.98594,1e-05,2.42006]
[1777647069661,36.47,78356.19,0.0,-0.98594,1e-05,2.42006]
[1777647069835,36.47,78356.19,0.0,-0.98594,1e-05,2.42006]
[1777647069848,36.47,78356.97,0.0,-0.98593,1e-05,2.42176]
[1777647071191,36.47,78360.67,0.0,-0.98588,1e-05,2.42987]
[1777647073213,36.47,78367.97,0.0,-0.98577,1e-05,2.44593]
[1777647074486,36.47,78367.97,0.0,-0.98577,1e-05,2.44593]
[1777647074576,36.47,78367.97,0.0,-0.98577,1e-05,2.44593]
[1777647074587,36.47,78369.07,0.0,-0.98575,1e-05,2.44836]
[1777647075227,36.47,78363.46,0.0,-0.98584,1e-05,2.436]
[1777647076234,36.47,78359.16,0.0,-0.9859,1e-05,2.42656]
[1777647078778,36.47,78357.38,0.0,-0.98593,1e-05,2.42266]
[1777647078827,36.47,78357.38,0.0,-0.98593,1e-05,2.42266]
[1777647080507,36.47,78357.43,0.0,-0.98592,1e-05,2.42277]
[1777647080575,36.47,78357.43,0.0,-0.98592,1e-05,2.42277]
[1777647080676,36.47,78360.97,0.0,-0.98587,1e-05,2.43053]
[1777647082163,36.47,78363.6,0.0,-0.98583,1e-05,2.43631]
[1777647082325,36.47,78363.6,0.0,-0.98583,1e-05,2.43631]
[1777647085115,36.47,78366.8,0.0,-0.98579,1e-05,2.44335]
[1777647085324,36.47,78366.8,0.0,-0.98579,1e-05,2.44335]
[1777647085412,36.47,78369.05,0.0,-0.98575,1e-05,2.44831]
[1777647086849,36.47,78369.05,0.0,-0.98575,1e-05,2.44831]
[1777647087079,36.47,78369.08,0.0,-0.98575,1e-05,2.44838]
[1777647091338,36.47,78373.69,0.0,-0.9857,1e-05,2.45673]
[1777647092482,36.47,78373.69,0.0,-0.9857,1e-05,2.45673]
[1777647092577,36.47,78373.69,0.0,-0.9857,1e-05,2.45673]
[1777647092678,36.47,78374.56,0.0,-0.98568,1e-05,2.45865]
[1777647093353,36.47,78380.1,0.0,-0.9856,1e-05,2.47095]
[1777647094360,36.47,78384.67,0.0,-0.98553,1e-05,2.48112]
[1777647096374,36.47,78388.02,0.0,-0.98548,1e-05,2.4886]
[1777647098952,36.47,78389.45,0.0,-0.98546,1e-05,2.4918]
[1777647099078,36.47,78388.69,0.0,-0.98547,1e-05,2.4901]
[1777647100270,36.47,78387.64,0.0,-0.98549,1e-05,2.48775]
[1777647100326,36.47,78387.64,0.0,-0.98549,1e-05,2.48775]
[1777647100402,36.47,78386.16,0.0,-0.98551,1e-05,2.48445]
[1777647101409,36.47,78383.43,0.0,-0.98555,1e-05,2.47836]
[1777647102558,36.47,78383.43,0.0,-0.98555,1e-05,2.47836]
[1777647102586,36.47,78383.43,0.0,-0.98555,1e-05,2.47836]
[1777647103424,36.47,78390.43,0.0,-0.98545,1e-05,2.49399]
[1777647106444,36.47,78398.72,0.0,-0.98532,2e-05,2.51261]
[1777647107739,36.47,78398.72,0.0,-0.98532,2e-05,2.51261]
[1777647107834,36.47,78398.72,0.0,-0.98532,2e-05,2.51261]
[1777647107840,36.47,78402.04,0.0,-0.98527,2e-05,2.5201]
[1777647109471,36.47,78406.56,0.0,-0.9852,2e-05,2.53032]
[1777647111484,36.47,78415.38,0.0,-0.98507,2e-05,2.55036]
[1777647112492,36.47,78416.59,0.0,-0.98505,2e-05,2.55312]
[1777647113278,36.47,78416.59,0.0,-0.98505,2e-05,2.55312]
[1777647113326,36.47,78416.59,0.0,-0.98505,2e-05,2.55312]
[1777647116048,36.47,78423.36,0.0,-0.98495,2e-05,2.56859]
[1777647116520,36.47,78429.44,0.0,-0.98485,2e-05,2.58255]
[1777647117527,36.47,78435.07,0.0,-0.98477,2e-05,2.59554]
[1777647119541,36.47,78432.42,0.0,-0.98481,2e-05,2.58942]
[1777647122562,36.47,78438.17,0.0,-0.98472,2e-05,2.60271]
[1777647124689,36.47,78438.05,0.0,-0.98472,2e-05,2.60243]
[1777647124827,36.47,78438.05,0.0,-0.98472,2e-05,2.60243]
[1777647124928,36.47,78437.86,0.0,-0.98472,2e-05,2.60199]
[1777647128011,36.47,78436.17,0.0,-0.98475,2e-05,2.59808]
[1777647128076,36.47,78436.17,0.0,-0.98475,2e-05,2.59808]
[1777647128049,36.47,78433.48,0.0,-0.98479,2e-05,2.59186]
[1777647128604,36.47,78426.37,0.0,-0.9849,2e-05,2.5755]
[1777647130619,36.47,78430.73,0.0,-0.98483,2e-05,2.58552]
[1777647131588,36.47,78430.73,0.0,-0.98483,2e-05,2.58552]
[1777647131831,36.47,78430.73,0.0,-0.98483,2e-05,2.58552]
[1777647131833,36.47,78432.49,0.0,-0.98481,2e-05,2.58958]
[1777647133680,36.47,78434.4,0.0,-0.98478,2e-05,2.59399]
[1777647133821,36.47,78434.4,0.0,-0.98478,2e-05,2.59399]
[1777647137669,36.47,78430.51,0.0,-0.98484,2e-05,2.58502]
[1777647138344,36.47,78430.51,0.0,-0.98484,2e-05,2.58502]
[1777647138574,36.47,78430.51,0.0,-0.98484,2e-05,2.58502]
[1777647138676,36.47,78431.68,0.0,-0.98482,2e-05,2.58771]
[1777647139683,36.47,78435.2,0.0,-0.98476,2e-05,2.59584]
[1777647140562,36.47,78435.2,0.0,-0.98476,2e-05,2.59584]
[1777647140576,36.47,78435.2,0.0,-0.98476,2e-05,2.59584]
[1777647142704,36.47,78439.26,0.0,-0.9847,2e-05,2.60523]
[1777647143766,36.47,78439.26,0.0,-0.9847,2e-05,2.60523]
[1777647143829,36.47,78439.26,0.0,-0.9847,2e-05,2.60523]
[1777647145245,36.47,78437.71,0.0,-0.98473,2e-05,2.60164]
[1777647145324,36.47,78437.71,0.0,-0.98473,2e-05,2.60164]
[1777647145725,36.47,78437.44,0.0,-0.98473,2e-05,2.60102]
[1777647147377,36.47,78435.44,0.0,-0.98476,2e-05,2.59639]
[1777647147576,36.47,78435.44,0.0,-0.98476,2e-05,2.59639]
[1777647148746,36.47,78430.72,0.0,-0.98483,2e-05,2.5855]
[1777647149753,36.47,78433.48,0.0,-0.98479,2e-05,2.59186]
[1777647151848,36.47,78433.66,0.0,-0.98479,2e-05,2.59228]
[1777647152074,36.47,78433.66,0.0,-0.98479,2e-05,2.59228]
[1777647152008,36.47,78432.63,0.0,-0.98482,2e-05,2.588]
[1777647152325,36.47,78432.63,0.0,-0.98482,2e-05,2.588]
[1777647152577,36.47,78432.63,0.0,-0.98482,2e-05,2.588]
[1777647152832,36.47,78435.24,0.0,-0.98477,2e-05,2.59402]
[1777647153781,36.47,78438.9,0.0,-0.98472,2e-05,2.60248]
[1777647155907,36.47,78440.13,0.0,-0.9847,2e-05,2.60533]
[1777647156077,36.47,78440.13,0.0,-0.9847,2e-05,2.60533]
[1777647156008,36.47,78441.24,0.0,-0.98468,2e-05,2.6079]
[1777647156150,36.47,78441.24,0.0,-0.98468,2e-05,2.6079]
[1777647156327,36.47,78441.24,0.0,-0.98468,2e-05,2.6079]
[1777647156802,36.47,78440.76,0.0,-0.98469,2e-05,2.60679]
[1777647161837,36.47,78440.57,0.0,-0.98469,2e-05,2.60635]
[1777647162583,36.47,78440.57,0.0,-0.98469,2e-05,2.60635]
[1777647167355,36.47,78441.47,0.0,-0.98468,2e-05,2.60844]
[1777647167577,36.47,78441.47,0.0,-0.98468,2e-05,2.60844]
[1777647167689,36.47,78441.47,0.0,-0.98468,2e-05,2.60844]
[1777647167828,36.47,78441.47,0.0,-0.98468,2e-05,2.60844]
[1777647167878,36.47,78438.17,0.0,-0.98473,2e-05,2.60079]
[1777647170129,36.47,78436.12,0.0,-0.98476,2e-05,2.59605]
[1777647169893,36.47,78431.72,0.0,-0.98483,2e-05,2.5859]
[1777647170327,36.47,78431.72,0.0,-0.98483,2e-05,2.5859]
[1777647171826,36.47,78431.93,0.0,-0.98483,2e-05,2.58638]
[1777647172075,36.47,78431.93,0.0,-0.98483,2e-05,2.58638]
[1777647172101,36.47,78433.3,0.0,-0.9848,2e-05,2.58954]
[1777647175935,36.47,78430.92,0.0,-0.98484,2e-05,2.58406]
[1777647180079,36.47,78431.46,0.0,-0.98483,2e-05,2.5853]
[1777647180126,36.47,78433.94,0.0,-0.98479,2e-05,2.59102]
[1777647180330,36.47,78433.94,0.0,-0.98479,2e-05,2.59102]
[1777647180970,36.47,78434.59,0.0,-0.98478,2e-05,2.59252]
[1777647181730,36.47,78434.59,0.0,-0.98478,2e-05,2.59252]
[1777647181828,36.47,78434.59,0.0,-0.98478,2e-05,2.59252]
[1777647183082,36.47,78434.05,0.0,-0.98479,2e-05,2.59127]
[1777647186005,36.47,78427.58,0.0,-0.98489,2e-05,2.57638]
[1777647187012,36.47,78419.32,0.0,-0.98502,2e-05,2.55746]
[1777647188019,36.47,78423.88,0.0,-0.98495,2e-05,2.56789]
[1777647190734,36.47,78423.24,0.0,-0.98496,2e-05,2.56642]
[1777647190828,36.47,78423.24,0.0,-0.98496,2e-05,2.56642]
[1777647191040,36.47,78416.17,0.0,-0.98507,2e-05,2.55027]
[1777647192047,36.47,78414.28,0.0,-0.9851,2e-05,2.54597]
[1777647197082,36.47,78411.11,0.0,-0.98515,2e-05,2.53876]
[1777647201828,36.47,78412.19,0.0,-0.98513,2e-05,2.54121]
[1777647202117,36.47,78407.29,0.0,-0.9852,2e-05,2.5301]
[1777647203275,36.47,78403.97,0.0,-0.98525,2e-05,2.52258]
[1777647203326,36.47,78403.97,0.0,-0.98525,2e-05,2.52258]
[1777647203593,36.47,78403.97,0.0,-0.98525,2e-05,2.52258]
[1777647206145,36.47,78390.45,0.0,-0.98546,1e-05,2.49218]
[1777647207152,36.47,78388.97,0.0,-0.98548,1e-05,2.48887]
[1777647210021,36.47,78386.97,0.0,-0.98551,1e-05,2.4844]
[1777647210075,36.47,78386.97,0.0,-0.98551,1e-05,2.4844]
[1777647212276,36.47,78386.68,0.0,-0.98552,1e-05,2.4819]
[1777647212325,36.47,78386.68,0.0,-0.98552,1e-05,2.4819]
[1777647213195,36.47,78387.47,0.0,-0.98551,1e-05,2.48366]
[1777647218229,36.47,78382.95,0.0,-0.98558,1e-05,2.47358]
[1777647219887,36.47,78382.95,0.0,-0.98558,1e-05,2.47358]
[1777647220079,36.47,78382.95,0.0,-0.98558,1e-05,2.47358]
[1777647220145,36.47,78379.7,0.0,-0.98563,1e-05,2.46636]
[1777647222287,36.47,78380.15,0.0,-0.98562,1e-05,2.46736]
[1777647222327,36.47,78380.15,0.0,-0.98562,1e-05,2.46736]
[1777647223184,36.47,78380.15,0.0,-0.98562,1e-05,2.46736]
[1777647222676,36.47,78377.88,0.0,-0.98566,1e-05,2.46232]
[1777647226297,36.47,78375.5,0.0,-0.98569,1e-05,2.45705]
[1777647226326,36.47,78375.5,0.0,-0.98569,1e-05,2.45705]
[1777647227295,36.47,78369.63,0.0,-0.98578,1e-05,2.44408]
[1777647230383,36.47,78366.97,0.0,-0.98582,1e-05,2.43822]
[1777647230576,36.47,78366.97,0.0,-0.98582,1e-05,2.43822]
[1777647230602,36.47,78366.97,0.0,-0.98582,1e-05,2.43822]
[1777647230824,36.47,78366.97,0.0,-0.98582,1e-05,2.43822]
[1777647230851,36.47,78366.01,0.0,-0.98583,1e-05,2.43611]
[1777647236590,36.47,78365.25,0.0,-0.98584,1e-05,2.43444]
[1777647236827,36.47,78365.25,0.0,-0.98584,1e-05,2.43444]
[1777647242282,36.47,78363.52,0.0,-0.98587,1e-05,2.43064]
[1777647242327,36.47,78363.52,0.0,-0.98587,1e-05,2.43064]
[1777647242752,36.47,78363.52,0.0,-0.98587,1e-05,2.43064]
[1777647242845,36.47,78363.52,0.0,-0.98587,1e-05,2.43064]
[1777647243074,36.47,78363.52,0.0,-0.98587,1e-05,2.43064]
[1777647243106,36.47,78362.11,0.0,-0.98589,1e-05,2.42755]
[1777647244415,36.47,78369.22,0.0,-0.98578,1e-05,2.44318]
[1777647246207,36.47,78369.22,0.0,-0.98578,1e-05,2.44318]
[1777647245422,36.47,78376.4,0.0,-0.98568,1e-05,2.45904]
[1777647246326,36.47,78376.4,0.0,-0.98568,1e-05,2.45904]
[1777647246430,36.47,78375.49,0.0,-0.98569,1e-05,2.45703]
[1777647251851,36.47,78373.06,0.0,-0.98573,1e-05,2.45165]
[1777647252074,36.47,78373.06,0.0,-0.98573,1e-05,2.45165]
[1777647252080,36.47,78373.16,0.0,-0.98572,1e-05,2.45187]
[1777647256140,36.47,78372.38,0.0,-0.98574,1e-05,2.45015]
[1777647256327,36.47,78371.41,0.0,-0.98575,1e-05,2.44801]
[1777647261104,36.47,78370.36,0.0,-0.98577,1e-05,2.44569]
[1777647261328,36.47,78371.51,0.0,-0.98575,1e-05,2.44823]
[1777647263307,36.47,78372.54,0.0,-0.98573,1e-05,2.4505]
[1777647263329,36.47,78372.54,0.0,-0.98573,1e-05,2.4505]
[1777647263408,36.47,78372.54,0.0,-0.98573,1e-05,2.4505]
[1777647264837,36.47,78372.54,0.0,-0.98573,1e-05,2.4505]
[1777647266366,36.47,78372.55,0.0,-0.98573,1e-05,2.45052]
[1777647266574,36.47,78372.55,0.0,-0.98573,1e-05,2.45052]
[1777647271721,36.47,78371.65,0.0,-0.98575,1e-05,2.44854]
[1777647271827,36.47,78371.65,0.0,-0.98575,1e-05,2.44854]
[1777647271928,36.47,78364.69,0.0,-0.98586,1e-05,2.43138]
[1777647272612,36.47,78353.07,0.0,-0.98603,1e-05,2.40597]
[1777647273619,36.47,78345.22,0.0,-0.98614,1e-05,2.38892]
[1777647274626,36.47,78342.71,0.0,-0.98618,1e-05,2.38349]
[1777647278349,36.47,78340.99,0.0,-0.9862,1e-05,2.37977]
[1777647278579,36.47,78340.99,0.0,-0.9862,1e-05,2.37977]
[1777647278737,36.47,78340.99,0.0,-0.9862,1e-05,2.37977]
[1777647278826,36.47,78340.99,0.0,-0.9862,1e-05,2.37977]
[1777647278858,36.47,78342.41,0.0,-0.98618,1e-05,2.38284]
[1777647280668,36.47,78338.83,0.0,-0.98623,1e-05,2.37511]
[1777647284409,36.47,78338.83,0.0,-0.98623,1e-05,2.37511]
[1777647284582,36.47,78338.83,0.0,-0.98623,1e-05,2.37511]
[1777647289730,36.47,78335.1,0.0,-0.98629,1e-05,2.36708]
[1777647291833,36.47,78335.03,0.0,-0.98629,1e-05,2.36693]
[1777647294255,36.47,78331.67,0.0,-0.98633,1e-05,2.35971]
[1777647294329,36.47,78332.43,0.0,-0.98632,1e-05,2.36134]
[1777647294765,36.47,78332.55,0.0,-0.98632,1e-05,2.3616]
[1777647297016,36.47,78332.16,0.0,-0.98633,1e-05,2.36077]
[1777647297080,36.47,78332.16,0.0,-0.98633,1e-05,2.36077]
[1777647297787,36.47,78322.23,0.0,-0.98647,1e-05,2.33953]
[1777647298794,36.47,78312.76,0.0,-0.9866,1e-05,2.31943]
[1777647299801,36.47,78312.48,0.0,-0.98661,1e-05,2.31884]
[1777647300808,36.47,78312.08,0.0,-0.98661,1e-05,2.31799]
[1777647301833,36.47,78312.08,0.0,-0.98661,1e-05,2.31799]
[1777647304836,36.47,78317.0,0.0,-0.98654,1e-05,2.32841]
[1777647306736,36.47,78317.39,0.0,-0.98654,1e-05,2.32924]
[1777647306826,36.47,78317.39,0.0,-0.98654,1e-05,2.32924]
[1777647306850,36.47,78317.05,0.0,-0.98654,1e-05,2.32852]
[1777647307735,36.47,78317.05,0.0,-0.98654,1e-05,2.32852]
[1777647307826,36.47,78317.05,0.0,-0.98654,1e-05,2.32852]
[1777647312214,36.47,78321.62,0.0,-0.98648,1e-05,2.33824]
[1777647311885,36.47,78325.25,0.0,-0.98643,1e-05,2.34598]
[1777647312326,36.47,78325.25,0.0,-0.98643,1e-05,2.34598]
[1777647312639,36.47,78325.25,0.0,-0.98643,1e-05,2.34598]
[1777647312829,36.47,78325.25,0.0,-0.98643,1e-05,2.34598]
[1777647312906,36.47,78326.59,0.0,-0.98641,1e-05,2.34884]
[1777647315913,36.47,78334.13,0.0,-0.9863,1e-05,2.365]
[1777647316547,36.47,78334.13,0.0,-0.9863,1e-05,2.365]
[1777647316576,36.47,78334.13,0.0,-0.9863,1e-05,2.365]
[1777647317640,36.47,78336.31,0.0,-0.98627,1e-05,2.36968]
[1777647317841,36.47,78336.31,0.0,-0.98627,1e-05,2.36968]
[1777647317927,36.47,78335.72,0.0,-0.98628,1e-05,2.36841]
[1777647321240,36.47,78335.18,0.0,-0.98629,1e-05,2.36725]
[1777647321328,36.47,78334.26,0.0,-0.9863,1e-05,2.36527]
[1777647325447,36.47,78336.97,0.0,-0.98626,1e-05,2.3711]
[1777647325578,36.47,78336.97,0.0,-0.98626,1e-05,2.3711]
[1777647325827,36.47,78336.97,0.0,-0.98626,1e-05,2.3711]
[1777647325983,36.47,78337.43,0.0,-0.98625,1e-05,2.37209]
[1777647329004,36.47,78333.27,0.0,-0.98631,1e-05,2.36315]
[1777647332614,36.47,78333.58,0.0,-0.98632,1e-05,2.36202]
[1777647332833,36.47,78333.58,0.0,-0.98632,1e-05,2.36202]
[1777647334917,36.47,78333.31,0.0,-0.98632,1e-05,2.36144]
[1777647335076,36.47,78333.31,0.0,-0.98632,1e-05,2.36144]
[1777647335152,36.47,78333.35,0.0,-0.98632,1e-05,2.36152]
[1777647337507,36.47,78335.39,0.0,-0.98629,1e-05,2.36591]
[1777647337575,36.47,78335.39,0.0,-0.98629,1e-05,2.36591]
[1777647340216,36.47,78337.64,0.0,-0.98626,1e-05,2.37075]
[1777647340311,36.47,78339.14,0.0,-0.98624,1e-05,2.37398]
[1777647342530,36.47,78342.54,0.0,-0.98619,1e-05,2.38131]
[1777647342618,36.47,78342.54,0.0,-0.98619,1e-05,2.38131]
[1777647343102,36.47,78346.88,0.0,-0.98613,1e-05,2.3907]
[1777647344085,36.47,78346.88,0.0,-0.98613,1e-05,2.3907]
[1777647344218,36.47,78346.88,0.0,-0.98613,1e-05,2.3907]
[1777647344326,36.47,78346.88,0.0,-0.98613,1e-05,2.3907]
[1777647344319,36.47,78351.87,0.0,-0.98606,1e-05,2.40154]
[1777647344649,36.47,78351.87,0.0,-0.98606,1e-05,2.40154]
[1777647344826,36.47,78351.87,0.0,-0.98606,1e-05,2.40154]
[1777647345116,36.47,78350.11,0.0,-0.98608,1e-05,2.39771]
[1777647349629,36.47,78352.45,0.0,-0.98605,1e-05,2.4028]
[1777647349834,36.47,78352.45,0.0,-0.98605,1e-05,2.4028]
[1777647353839,36.47,78351.58,0.0,-0.98606,1e-05,2.40091]
[1777647354076,36.47,78351.58,0.0,-0.98606,1e-05,2.40091]
[1777647354179,36.47,78351.31,0.0,-0.98606,1e-05,2.40032]
[1777647356025,36.47,78351.33,0.0,-0.98606,1e-05,2.40036]
[1777647356080,36.47,78351.33,0.0,-0.98606,1e-05,2.40036]
[1777647359066,36.47,78353.22,0.0,-0.98604,1e-05,2.40448]
[1777647359080,36.47,78353.22,0.0,-0.98604,1e-05,2.40448]
[1777647359214,36.47,78361.0,0.0,-0.98592,1e-05,2.42146]
[1777647359567,36.47,78361.0,0.0,-0.98592,1e-05,2.42146]
[1777647359575,36.47,78361.0,0.0,-0.98592,1e-05,2.42146]
[1777647360221,36.47,78364.57,0.0,-0.98587,1e-05,2.42928]
[1777647363719,36.47,78365.34,0.0,-0.98586,1e-05,2.43097]
[1777647363833,36.47,78365.34,0.0,-0.98586,1e-05,2.43097]
[1777647364019,36.47,78365.34,0.0,-0.98586,1e-05,2.43097]
[1777647364075,36.47,78365.34,0.0,-0.98586,1e-05,2.43097]
[1777647364249,36.47,78366.14,0.0,-0.98585,1e-05,2.43273]
[1777647366263,36.47,78371.1,0.0,-0.98578,1e-05,2.44365]
[1777647367345,36.47,78371.1,0.0,-0.98578,1e-05,2.44365]
[1777647367576,36.47,78372.2,0.0,-0.98576,1e-05,2.44607]
[1777647368277,36.47,78372.12,0.0,-0.98576,1e-05,2.4459]
[1777647373312,36.47,78374.39,0.0,-0.98573,1e-05,2.45091]
[1777647373619,36.47,78374.39,0.0,-0.98573,1e-05,2.45091]
[1777647373686,36.47,78374.39,0.0,-0.98573,1e-05,2.45091]
[1777647373827,36.47,78374.39,0.0,-0.98573,1e-05,2.45091]
[1777647374319,36.47,78375.53,0.0,-0.98571,1e-05,2.45343]
[1777647379353,36.47,78373.42,0.0,-0.98574,1e-05,2.44877]
[1777647380883,36.47,78373.42,0.0,-0.98574,1e-05,2.44877]
[1777647381078,36.47,78373.42,0.0,-0.98574,1e-05,2.44877]
[1777647385178,36.47,78374.0,0.0,-0.98573,1e-05,2.45005]
[1777647385329,36.47,78374.0,0.0,-0.98573,1e-05,2.45005]
[1777647385279,36.47,78370.25,0.0,-0.98579,1e-05,2.44177]
[1777647385755,36.47,78370.25,0.0,-0.98579,1e-05,2.44177]
[1777647385827,36.47,78370.25,0.0,-0.98579,1e-05,2.44177]
[1777647385845,36.47,78366.97,0.0,-0.98584,1e-05,2.43456]
[1777647388418,36.47,78363.56,0.0,-0.98589,1e-05,2.42707]
[1777647391086,36.47,78361.18,0.0,-0.98592,1e-05,2.42185]
[1777647391332,36.47,78361.18,0.0,-0.98592,1e-05,2.42185]
[1777647392274,36.47,78360.9,0.0,-0.98594,1e-05,2.41941]
[1777647392325,36.47,78360.9,0.0,-0.98594,1e-05,2.41941]
[1777647392326,36.47,78371.98,0.0,-0.98577,1e-05,2.44375]
[1777647392447,36.47,78375.83,0.0,-0.98572,1e-05,2.45225]
[1777647396072,36.47,78375.31,0.0,-0.98572,1e-05,2.4511]
[1777647396326,36.47,78375.31,0.0,-0.98572,1e-05,2.4511]
[1777647401510,36.47,78372.98,0.0,-0.98576,1e-05,2.44596]
[1777647405659,36.47,78374.44,0.0,-0.98574,1e-05,2.44918]
[1777647405827,36.47,78374.44,0.0,-0.98574,1e-05,2.44918]
[1777647405899,36.47,78374.44,0.0,-0.98574,1e-05,2.44918]
[1777647406074,36.47,78374.44,0.0,-0.98574,1e-05,2.44918]
[1777647406176,36.47,78374.34,0.0,-0.98574,1e-05,2.44896]
[1777647411582,36.47,78376.55,0.0,-0.98571,1e-05,2.45384]
[1777647416617,36.47,78376.02,0.0,-0.98571,1e-05,2.45267]
[1777647419185,36.47,78375.94,0.0,-0.98571,1e-05,2.45249]
[1777647419333,36.47,78375.94,0.0,-0.98571,1e-05,2.45249]
[1777647419749,36.47,78374.35,0.0,-0.98574,1e-05,2.44898]
[1777647419829,36.47,78374.35,0.0,-0.98574,1e-05,2.44898]
[1777647419902,36.47,78374.08,0.0,-0.98574,1e-05,2.44838]
[1777647422659,36.47,78378.38,0.0,-0.98568,1e-05,2.45789]
[1777647423609,36.47,78378.38,0.0,-0.98568,1e-05,2.45789]
[1777647423827,36.47,78378.38,0.0,-0.98568,1e-05,2.45789]
[1777647423957,36.47,78378.38,0.0,-0.98568,1e-05,2.45789]
[1777647424074,36.47,78378.38,0.0,-0.98568,1e-05,2.45789]
[1777647424164,36.47,78380.72,0.0,-0.98564,1e-05,2.46308]
[1777647429708,36.47,78383.49,0.0,-0.9856,1e-05,2.46923]
[1777647432219,36.47,78382.86,0.0,-0.98561,1e-05,2.46783]
[1777647432270,36.47,78382.86,0.0,-0.98561,1e-05,2.46783]
[1777647432729,36.47,78376.66,0.0,-0.9857,1e-05,2.45409]
[1777647433707,36.47,78376.66,0.0,-0.9857,1e-05,2.45409]
[1777647433831,36.47,78376.66,0.0,-0.9857,1e-05,2.45409]
[1777647433926,36.47,78374.58,0.0,-0.98573,1e-05,2.44949]
[1777647439092,36.47,78371.47,0.0,-0.98578,1e-05,2.44263]
[1777647439327,36.47,78371.47,0.0,-0.98578,1e-05,2.44263]
[1777647443166,36.47,78371.63,0.0,-0.98578,1e-05,2.44298]
[1777647443327,36.47,78371.63,0.0,-0.98578,1e-05,2.44298]
[1777647443405,36.47,78371.44,0.0,-0.98578,1e-05,2.44256]
[1777647444043,36.47,78371.44,0.0,-0.98578,1e-05,2.44256]
[1777647444075,36.47,78371.44,0.0,-0.98578,1e-05,2.44256]
[1777647448937,36.47,78368.25,0.0,-0.98583,1e-05,2.43554]
[1777647449075,36.47,78368.25,0.0,-0.98583,1e-05,2.43554]
[1777647449176,36.47,78368.4,0.0,-0.98583,1e-05,2.43587]
[1777647451289,36.47,78369.03,0.0,-0.98582,1e-05,2.43725]
[1777647451325,36.47,78369.03,0.0,-0.98582,1e-05,2.43725]
[1777647454638,36.47,78370.43,0.0,-0.98581,1e-05,2.4385]
[1777647454827,36.47,78370.43,0.0,-0.98581,1e-05,2.4385]
[1777647454951,36.47,78372.16,0.0,-0.98578,1e-05,2.44231]
[1777647459987,36.47,78371.56,0.0,-0.98579,1e-05,2.44099]
[1777647465154,36.47,78371.89,0.0,-0.98578,1e-05,2.44172]
[1777647465828,36.47,78371.55,0.0,-0.98579,1e-05,2.44097]
[1777647468578,36.47,78369.6,0.0,-0.98582,1e-05,2.43667]
[1777647468629,36.47,78369.6,0.0,-0.98582,1e-05,2.43667]
[1777647468826,36.47,78369.6,0.0,-0.98582,1e-05,2.43667]
[1777647469053,36.47,78368.21,0.0,-0.98584,1e-05,2.43362]
[1777647471901,36.47,78367.96,0.0,-0.98584,1e-05,2.43307]
[1777647471953,36.47,78367.96,0.0,-0.98584,1e-05,2.43307]
[1777647472078,36.47,78367.96,0.0,-0.98584,1e-05,2.43307]
[1777647472104,36.47,78369.71,0.0,-0.98582,1e-05,2.43691]
[1777647473059,36.47,78369.71,0.0,-0.98582,1e-05,2.43691]
[1777647474592,36.47,78374.15,0.0,-0.98575,1e-05,2.4467]
[1777647474701,36.47,78374.15,0.0,-0.98575,1e-05,2.4467]
[1777647474826,36.47,78374.15,0.0,-0.98575,1e-05,2.4467]
[1777647475095,36.47,78382.0,0.0,-0.98564,1e-05,2.46408]
[1777647476102,36.47,78384.77,0.0,-0.98559,1e-05,2.47023]
[1777647478098,36.47,78385.13,0.0,-0.98559,1e-05,2.47103]
[1777647478239,36.47,78385.13,0.0,-0.98559,1e-05,2.47103]
[1777647478327,36.47,78385.13,0.0,-0.98559,1e-05,2.47103]
[1777647478338,36.47,78384.35,0.0,-0.9856,1e-05,2.4693]
[1777647480130,36.47,78380.26,0.0,-0.98566,1e-05,2.46022]
[1777647480607,36.47,78380.26,0.0,-0.98566,1e-05,2.46022]
[1777647480828,36.47,78380.26,0.0,-0.98566,1e-05,2.46022]
[1777647481250,36.47,78380.26,0.0,-0.98566,1e-05,2.46022]
[1777647481325,36.47,78380.26,0.0,-0.98566,1e-05,2.46022]
[1777647481351,36.47,78374.18,0.0,-0.98575,1e-05,2.44677]
[1777647485732,36.47,78375.36,0.0,-0.98573,1e-05,2.44937]
[1777647485826,36.47,78375.36,0.0,-0.98573,1e-05,2.44937]
[1777647486172,36.47,78371.45,0.0,-0.98579,1e-05,2.44075]
[1777647487179,36.47,78358.29,0.0,-0.98598,1e-05,2.41189]
[1777647488466,36.47,78358.29,0.0,-0.98598,1e-05,2.41189]
[1777647488186,36.47,78357.04,0.0,-0.986,1e-05,2.40916]
[1777647488575,36.47,78357.04,0.0,-0.986,1e-05,2.40916]
[1777647490200,36.47,78341.99,0.0,-0.98622,1e-05,2.37652]
[1777647490750,36.47,78341.99,0.0,-0.98622,1e-05,2.37652]
[1777647491207,36.47,78335.47,0.0,-0.98631,1e-05,2.36248]
[1777647493733,36.47,78336.13,0.0,-0.9863,1e-05,2.3639]
[1777647493829,36.47,78336.13,0.0,-0.9863,1e-05,2.3639]
[1777647493987,36.47,78336.13,0.0,-0.9863,1e-05,2.3639]
[1777647494076,36.47,78336.13,0.0,-0.9863,1e-05,2.3639]
[1777647494228,36.47,78336.19,0.0,-0.9863,1e-05,2.36403]
[1777647497249,36.47,78332.39,0.0,-0.98635,1e-05,2.35588]
[1777647498256,36.47,78328.04,0.0,-0.98642,1e-05,2.34657]
[1777647503079,36.47,78329.38,0.0,-0.9864,1e-05,2.34943]
[1777647503325,36.47,78329.38,0.0,-0.9864,1e-05,2.34943]
[1777647503396,36.47,78328.55,0.0,-0.98641,1e-05,2.34766]
[1777647503991,36.47,78328.55,0.0,-0.98641,1e-05,2.34766]
[1777647504076,36.47,78328.55,0.0,-0.98641,1e-05,2.34766]
[1777647504298,36.47,78323.38,0.0,-0.98648,1e-05,2.33663]
[1777647506524,36.47,78321.06,0.0,-0.98651,1e-05,2.3317]
[1777647506577,36.47,78321.06,0.0,-0.98651,1e-05,2.3317]
[1777647507319,36.47,78320.46,0.0,-0.98652,1e-05,2.33042]
[1777647512354,36.47,78324.8,0.0,-0.98647,1e-05,2.33787]
[1777647512861,36.47,78324.8,0.0,-0.98647,1e-05,2.33787]
[1777647513084,36.47,78324.8,0.0,-0.98647,1e-05,2.33787]
[1777647517389,36.47,78330.93,0.0,-0.98639,1e-05,2.35096]
[1777647517680,36.47,78330.93,0.0,-0.98639,1e-05,2.35096]
[1777647517836,36.47,78330.93,0.0,-0.98639,1e-05,2.35096]
[1777647518029,36.47,78330.93,0.0,-0.98639,1e-05,2.35096]
[1777647518075,36.47,78330.93,0.0,-0.98639,1e-05,2.35096]
[1777647518396,36.47,78329.34,0.0,-0.98641,1e-05,2.34756]
[1777647523430,36.47,78330.3,0.0,-0.98639,1e-05,2.34961]
[1777647525381,36.47,78330.19,0.0,-0.9864,1e-05,2.34937]
[1777647525445,36.47,78328.77,0.0,-0.98642,1e-05,2.34634]
[1777647525583,36.47,78328.77,0.0,-0.98642,1e-05,2.34634]
[1777647525830,36.47,78328.77,0.0,-0.98642,1e-05,2.34634]
[1777647527281,36.47,78328.15,0.0,-0.98642,1e-05,2.34502]
[1777647532139,36.47,78327.15,0.0,-0.98644,1e-05,2.34288]
[1777647532327,36.47,78327.15,0.0,-0.98644,1e-05,2.34288]
[1777647532494,36.47,78326.74,0.0,-0.98644,1e-05,2.34201]
[1777647532541,36.47,78326.74,0.0,-0.98644,1e-05,2.34201]
[1777647532576,36.47,78326.74,0.0,-0.98644,1e-05,2.34201]
[1777647535514,36.47,78321.86,0.0,-0.98651,1e-05,2.33162]
[1777647538050,36.47,78321.55,0.0,-0.98652,1e-05,2.33096]
[1777647538076,36.47,78321.55,0.0,-0.98652,1e-05,2.33096]
[1777647538466,36.47,78321.55,0.0,-0.98652,1e-05,2.33096]
[1777647538151,36.47,78320.79,0.0,-0.98653,1e-05,2.32934]
[1777647538575,36.47,78320.79,0.0,-0.98653,1e-05,2.32934]
[1777647542566,36.47,78324.39,0.0,-0.98648,1e-05,2.337]
[1777647543612,36.47,78324.39,0.0,-0.98648,1e-05,2.337]
[1777647543829,36.47,78324.39,0.0,-0.98648,1e-05,2.337]
[1777647543930,36.47,78328.18,0.0,-0.98642,1e-05,2.34508]
[1777647547193,36.47,78327.18,0.0,-0.98644,1e-05,2.34294]
[1777647547324,36.47,78327.18,0.0,-0.98644,1e-05,2.34294]
[1777647547425,36.47,78325.88,0.0,-0.98646,1e-05,2.34017]
[1777647547565,36.47,78325.88,0.0,-0.98646,1e-05,2.34017]
[1777647547574,36.47,78325.88,0.0,-0.98646,1e-05,2.34017]
[1777647549832,36.47,78326.55,0.0,-0.98645,1e-05,2.3416]
[1777647550074,36.47,78326.55,0.0,-0.98645,1e-05,2.3416]
[1777647550176,36.47,78330.18,0.0,-0.9864,1e-05,2.34935]
[1777647551168,36.47,78330.18,0.0,-0.9864,1e-05,2.34935]
[1777647551330,36.47,78330.18,0.0,-0.9864,1e-05,2.34935]
[1777647551368,36.47,78332.14,0.0,-0.98637,1e-05,2.35355]
[1777647551629,36.47,78328.41,0.0,-0.98642,1e-05,2.34557]
[1777647554650,36.47,78325.19,0.0,-0.98647,1e-05,2.3387]
[1777647557578,36.47,78327.76,0.0,-0.98643,1e-05,2.34418]
[1777647557832,36.47,78327.76,0.0,-0.98643,1e-05,2.34418]
[1777647558338,36.47,78327.76,0.0,-0.98643,1e-05,2.34418]
[1777647564260,36.47,78326.57,0.0,-0.98645,1e-05,2.34164]
[1777647564325,36.47,78326.57,0.0,-0.98645,1e-05,2.34164]
[1777647564427,36.47,78325.49,0.0,-0.98646,1e-05,2.33934]
[1777647564758,36.47,78325.49,0.0,-0.98646,1e-05,2.33934]
[1777647564826,36.47,78325.49,0.0,-0.98646,1e-05,2.33934]
[1777647567741,36.47,78330.02,0.0,-0.9864,1e-05,2.34901]
[1777647569313,36.47,78330.02,0.0,-0.9864,1e-05,2.34901]
[1777647569326,36.47,78330.02,0.0,-0.9864,1e-05,2.34901]
[1777647570064,36.47,78330.91,0.0,-0.98639,1e-05,2.35091]
[1777647570076,36.47,78330.91,0.0,-0.98639,1e-05,2.35091]
[1777647570133,36.47,78331.0,0.0,-0.98638,1e-05,2.35111]
[1777647570763,36.47,78326.3,0.0,-0.98645,1e-05,2.34107]
[1777647574234,36.47,78327.78,0.0,-0.98644,1e-05,2.34244]
[1777647574326,36.47,78327.78,0.0,-0.98644,1e-05,2.34244]
[1777647574336,36.47,78324.48,0.0,-0.98649,1e-05,2.33541]
[1777647575798,36.47,78321.44,0.0,-0.98653,1e-05,2.32894]
[1777647577321,36.47,78318.04,0.0,-0.98658,1e-05,2.32173]
[1777647578555,36.47,78318.04,0.0,-0.98658,1e-05,2.32173]
[1777647578576,36.47,78315.71,0.0,-0.98661,1e-05,2.3168]
[1777647578819,36.47,78311.47,0.0,-0.98667,1e-05,2.30784]
[1777647579600,36.47,78311.47,0.0,-0.98667,1e-05,2.30784]
[1777647579828,36.47,78311.47,0.0,-0.98667,1e-05,2.30784]
[1777647579928,36.47,78315.23,0.0,-0.98662,1e-05,2.31578]
[1777647583160,36.47,78317.71,0.0,-0.98658,1e-05,2.32103]
[1777647583334,36.47,78317.71,0.0,-0.98658,1e-05,2.32103]
[1777647583374,36.47,78324.34,0.0,-0.98649,1e-05,2.33511]
[1777647583854,36.47,78331.94,0.0,-0.98638,1e-05,2.35133]
[1777647584861,36.47,78339.95,0.0,-0.98627,1e-05,2.36852]
[1777647585874,36.47,78339.95,0.0,-0.98627,1e-05,2.36852]
[1777647586081,36.47,78339.95,0.0,-0.98627,1e-05,2.36852]
[1777647586147,36.47,78339.13,0.0,-0.98628,1e-05,2.36675]
[1777647587882,36.47,78342.34,0.0,-0.98623,1e-05,2.37366]
[1777647588889,36.47,78349.5,0.0,-0.98613,1e-05,2.38914]
[1777647590903,36.47,78351.52,0.0,-0.9861,1e-05,2.39352]
[1777647592194,36.47,78351.52,0.0,-0.9861,1e-05,2.39352]
[1777647592327,36.47,78351.52,0.0,-0.9861,1e-05,2.39352]
[1777647592344,36.47,78351.48,0.0,-0.9861,1e-05,2.39343]
[1777647593386,36.47,78351.48,0.0,-0.9861,1e-05,2.39343]
[1777647593580,36.47,78351.48,0.0,-0.9861,1e-05,2.39343]
[1777647595423,36.47,78351.99,0.0,-0.98609,1e-05,2.39454]
[1777647599520,36.47,78349.91,0.0,-0.98612,1e-05,2.39003]
[1777647599581,36.47,78349.91,0.0,-0.98612,1e-05,2.39003]
[1777647599551,36.47,78350.04,0.0,-0.98612,1e-05,2.39031]
[1777647600274,36.47,78350.04,0.0,-0.98612,1e-05,2.39031]
[1777647600324,36.47,78350.04,0.0,-0.98612,1e-05,2.39031]
[1777647600417,36.47,78349.99,0.0,-0.98612,1e-05,2.3902]
[1777647601980,36.47,78336.87,0.0,-0.98631,1e-05,2.36189]
[1777647602987,36.47,78336.87,0.0,-0.98631,1e-05,2.36189]
[1777647603091,36.47,78336.87,0.0,-0.98631,1e-05,2.36189]
[1777647603225,36.47,78336.87,0.0,-0.98631,1e-05,2.36189]
[1777647603324,36.47,78336.87,0.0,-0.98631,1e-05,2.36189]
[1777647603326,36.47,78335.88,0.0,-0.98633,1e-05,2.35977]
[1777647606009,36.47,78332.01,0.0,-0.98638,1e-05,2.35148]
[1777647607919,36.47,78332.09,0.0,-0.98638,1e-05,2.35165]
[1777647608076,36.47,78332.09,0.0,-0.98638,1e-05,2.35165]
[1777647608177,36.47,78331.42,0.0,-0.98639,1e-05,2.35021]
[1777647608915,36.47,78331.42,0.0,-0.98639,1e-05,2.35021]
[1777647609076,36.47,78331.42,0.0,-0.98639,1e-05,2.35021]
[1777647615072,36.47,78326.88,0.0,-0.98645,1e-05,2.34052]
[1777647615677,36.47,78326.88,0.0,-0.98645,1e-05,2.34052]
[1777647615831,36.47,78326.88,0.0,-0.98645,1e-05,2.34052]
[1777647616078,36.47,78319.45,0.0,-0.98656,1e-05,2.32472]
[1777647616864,36.47,78319.45,0.0,-0.98656,1e-05,2.32472]
[1777647617077,36.47,78319.45,0.0,-0.98656,1e-05,2.32472]
[1777647618093,36.47,78318.95,0.0,-0.98656,1e-05,2.32366]
[1777647620107,36.47,78315.63,0.0,-0.98661,1e-05,2.31663]
[1777647621312,36.47,78315.63,0.0,-0.98661,1e-05,2.31663]
[1777647621325,36.47,78315.63,0.0,-0.98661,1e-05,2.31663]
[1777647621414,36.47,78314.64,0.0,-0.98662,1e-05,2.31453]
[1777647621994,36.47,78314.64,0.0,-0.98662,1e-05,2.31453]
[1777647622093,36.47,78314.64,0.0,-0.98662,1e-05,2.31453]
[1777647624456,36.47,78315.76,0.0,-0.98661,1e-05,2.3169]
[1777647624577,36.47,78315.76,0.0,-0.98661,1e-05,2.3169]
[1777647624557,36.47,78312.84,0.0,-0.98665,1e-05,2.31073]
[1777647628163,36.47,78292.24,0.0,-0.98693,1e-05,2.26757]
[1777647629171,36.47,78271.65,0.0,-0.98721,1e-05,2.22507]
[1777647629680,36.47,78271.65,0.0,-0.98721,1e-05,2.22507]
[1777647630178,36.47,78278.63,0.0,-0.98712,1e-05,2.23941]
[1777647631185,36.47,78279.68,0.0,-0.98711,1e-05,2.23984]
[1777647632133,36.47,78279.68,0.0,-0.98711,1e-05,2.23984]
[1777647632192,36.47,78267.16,0.0,-0.98728,1e-05,2.21417]
[1777647633199,36.47,78263.07,0.0,-0.98734,1e-05,2.20583]
[1777647634572,36.47,78262.63,0.0,-0.98734,1e-05,2.20494]
[1777647637248,36.47,78259.29,0.0,-0.98739,1e-05,2.19815]
[1777647638255,36.47,78264.51,0.0,-0.98732,1e-05,2.20876]
[1777647639262,36.47,78270.11,0.0,-0.98724,1e-05,2.2202]
[1777647641276,36.47,78270.24,0.0,-0.98724,1e-05,2.22046]
[1777647643290,36.47,78274.17,0.0,-0.98719,1e-05,2.22851]
[1777647644297,36.47,78276.69,0.0,-0.98715,1e-05,2.23369]
[1777647644825,36.47,78276.69,0.0,-0.98715,1e-05,2.23369]
[1777647645077,36.47,78276.69,0.0,-0.98715,1e-05,2.23369]
[1777647645303,36.47,78276.53,0.0,-0.98716,1e-05,2.23336]
[1777647646221,36.47,78276.53,0.0,-0.98716,1e-05,2.23336]
[1777647646330,36.47,78276.53,0.0,-0.98716,1e-05,2.23336]
[1777647646430,36.47,78273.73,0.0,-0.98719,1e-05,2.22761]
[1777647647537,36.47,78273.73,0.0,-0.98719,1e-05,2.22761]
[1777647647586,36.47,78274.62,0.0,-0.98718,1e-05,2.22943]
[1777647648325,36.47,78281.32,0.0,-0.98709,1e-05,2.24322]
[1777647649331,36.47,78289.11,0.0,-0.98699,1e-05,2.25933]
[1777647651403,36.47,78287.93,0.0,-0.987,1e-05,2.25688]
[1777647651460,36.47,78288.11,0.0,-0.987,1e-05,2.25725]
[1777647652354,36.47,78291.72,0.0,-0.98695,1e-05,2.26474]
[1777647655375,36.47,78295.22,0.0,-0.9869,1e-05,2.27203]
[1777647658396,36.47,78301.56,0.0,-0.98682,1e-05,2.28526]
[1777647659112,36.47,78301.56,0.0,-0.98682,1e-05,2.28526]
[1777647659340,36.47,78301.56,0.0,-0.98682,1e-05,2.28526]
[1777647659403,36.47,78298.48,0.0,-0.98686,1e-05,2.27882]
[1777647659960,36.47,78298.48,0.0,-0.98686,1e-05,2.27882]
[1777647660083,36.47,78298.48,0.0,-0.98686,1e-05,2.27882]
[1777647660410,36.47,78296.78,0.0,-0.98688,1e-05,2.27528]
[1777647661417,36.47,78289.52,0.0,-0.98698,1e-05,2.26018]
[1777647662449,36.47,78289.52,0.0,-0.98698,1e-05,2.26018]
[1777647662595,36.47,78289.52,0.0,-0.98698,1e-05,2.26018]
[1777647662550,36.47,78286.16,0.0,-0.98703,1e-05,2.25322]
[1777647663430,36.47,78283.84,0.0,-0.98706,1e-05,2.24842]
[1777647665357,36.47,78285.79,0.0,-0.98703,1e-05,2.25245]
[1777647665583,36.47,78285.79,0.0,-0.98703,1e-05,2.25245]
[1777647665655,36.47,78294.94,0.0,-0.98691,1e-05,2.27144]
[1777647666452,36.47,78296.22,0.0,-0.98689,1e-05,2.27411]
[1777647666876,36.47,78296.22,0.0,-0.98689,1e-05,2.27411]
[1777647667083,36.47,78296.22,0.0,-0.98689,1e-05,2.27411]
[1777647671139,36.47,78296.63,0.0,-0.98688,1e-05,2.27496]
[1777647671328,36.47,78296.63,0.0,-0.98688,1e-05,2.27496]
[1777647671513,36.47,78296.63,0.0,-0.98688,1e-05,2.27496]
[1777647671578,36.47,78296.63,0.0,-0.98688,1e-05,2.27496]
[1777647671529,36.47,78300.22,0.0,-0.98683,1e-05,2.28246]
[1777647673502,36.47,78304.89,0.0,-0.98677,1e-05,2.29224]
[1777647674595,36.47,78304.89,0.0,-0.98677,1e-05,2.29224]
[1777647674617,36.47,78307.24,0.0,-0.98674,1e-05,2.29717]
[1777647674826,36.47,78307.24,0.0,-0.98674,1e-05,2.29717]
[1777647675516,36.47,78307.04,0.0,-0.98674,1e-05,2.29675]
[1777647676343,36.47,78307.04,0.0,-0.98674,1e-05,2.29675]
[1777647676516,36.47,78307.04,0.0,-0.98674,1e-05,2.29675]
[1777647676523,36.47,78304.2,0.0,-0.98678,1e-05,2.29079]
[1777647677529,36.47,78298.18,0.0,-0.98686,1e-05,2.2782]
[1777647678537,36.47,78296.08,0.0,-0.98689,1e-05,2.27382]
[1777647679091,36.47,78296.08,0.0,-0.98689,1e-05,2.27382]
[1777647679326,36.47,78296.08,0.0,-0.98689,1e-05,2.27382]
[1777647679544,36.47,78291.2,0.0,-0.98696,1e-05,2.26366]
[1777647680551,36.47,78285.46,0.0,-0.98704,1e-05,2.25177]
[1777647681558,36.47,78279.71,0.0,-0.98711,1e-05,2.2399]
[1777647683169,36.47,78278.74,0.0,-0.98713,1e-05,2.2379]
[1777647683327,36.47,78278.74,0.0,-0.98713,1e-05,2.2379]
[1777647687603,36.47,78271.2,0.0,-0.98723,1e-05,2.22243]
[1777647688608,36.47,78265.23,0.0,-0.98731,1e-05,2.21023]
[1777647689575,36.47,78265.23,0.0,-0.98731,1e-05,2.21023]
[1777647689614,36.47,78264.68,0.0,-0.98732,1e-05,2.20911]
[1777647690932,36.47,78265.11,0.0,-0.98731,1e-05,2.20999]
[1777647691080,36.47,78265.11,0.0,-0.98731,1e-05,2.20999]
[1777647691578,36.47,78265.11,0.0,-0.98731,1e-05,2.20999]
[1777647691629,36.47,78265.64,0.0,-0.98731,1e-05,2.20935]
[1777647692636,36.47,78269.31,0.0,-0.98726,1e-05,2.21684]
[1777647694159,36.47,78271.86,0.0,-0.98723,1e-05,2.22205]
[1777647694333,36.47,78271.86,0.0,-0.98723,1e-05,2.22205]
[1777647695657,36.47,78265.98,0.0,-0.98731,1e-05,2.21004]
[1777647696359,36.47,78265.98,0.0,-0.98731,1e-05,2.21004]
[1777647696586,36.47,78265.98,0.0,-0.98731,1e-05,2.21004]
[1777647696664,36.47,78263.46,0.0,-0.98734,1e-05,2.20491]
[1777647700695,36.47,78269.46,0.0,-0.98726,1e-05,2.21714]
[1777647701102,36.47,78269.46,0.0,-0.98726,1e-05,2.21714]
[1777647701326,36.47,78269.46,0.0,-0.98726,1e-05,2.21714]
[1777647703716,36.47,78274.39,0.0,-0.98719,1e-05,2.22723]
[1777647705322,36.47,78274.39,0.0,-0.98719,1e-05,2.22723]
[1777647705582,36.47,78274.39,0.0,-0.98719,1e-05,2.22723]
[1777647705681,36.47,78266.06,0.0,-0.98731,1e-05,2.2102]
[1777647708505,36.47,78264.24,0.0,-0.98733,1e-05,2.2065]
[1777647708575,36.47,78264.24,0.0,-0.98733,1e-05,2.2065]
[1777647709758,36.47,78260.21,0.0,-0.98738,1e-05,2.19831]
[1777647711008,36.47,78260.21,0.0,-0.98738,1e-05,2.19831]
[1777647711077,36.47,78260.21,0.0,-0.98738,1e-05,2.19831]
[1777647711576,36.47,78260.21,0.0,-0.98738,1e-05,2.19831]
[1777647711677,36.47,78259.61,0.0,-0.98739,1e-05,2.19709]
[1777647712779,36.47,78249.95,0.0,-0.98752,1e-05,2.17756]
[1777647713786,36.47,78251.65,0.0,-0.9875,1e-05,2.18099]
[1777647717525,36.47,78253.88,0.0,-0.98747,1e-05,2.18549]
[1777647717576,36.47,78253.88,0.0,-0.98747,1e-05,2.18549]
[1777647717623,36.47,78264.04,0.0,-0.98733,1e-05,2.20609]
[1777647717815,36.47,78274.87,0.0,-0.98719,1e-05,2.22822]
[1777647719686,36.47,78274.87,0.0,-0.98719,1e-05,2.22822]
[1777647718822,36.47,78272.27,0.0,-0.98722,1e-05,2.22289]
[1777647719831,36.47,78272.27,0.0,-0.98722,1e-05,2.22289]
[1777647719896,36.47,78267.52,0.0,-0.98729,1e-05,2.21318]
[1777647721843,36.47,78263.83,0.0,-0.98734,1e-05,2.20566]
[1777647724123,36.47,78260.5,0.0,-0.98738,1e-05,2.19889]
[1777647724327,36.47,78260.5,0.0,-0.98738,1e-05,2.19889]
[1777647724368,36.47,78259.54,0.0,-0.98739,1e-05,2.19695]
[1777647724864,36.47,78263.58,0.0,-0.98734,1e-05,2.20515]
[1777647726166,36.47,78263.58,0.0,-0.98734,1e-05,2.20515]
[1777647726328,36.47,78263.58,0.0,-0.98734,1e-05,2.20515]
[1777647728892,36.47,78255.52,0.0,-0.98745,1e-05,2.1888]
[1777647729899,36.47,78236.98,0.0,-0.98769,1e-05,2.15156]
[1777647730906,36.47,78231.84,0.0,-0.98776,1e-05,2.14132]
[1777647733096,36.47,78225.95,0.0,-0.98783,1e-05,2.12964]
[1777647735845,36.47,78223.85,0.0,-0.98786,1e-05,2.12549]
[1777647735946,36.47,78207.33,0.0,-0.98807,1e-05,2.09304]
[1777647736961,36.47,78195.07,0.0,-0.98822,1e-05,2.06922]
[1777647737828,36.47,78195.07,0.0,-0.98822,1e-05,2.06922]
[1777647737961,36.47,78187.48,0.0,-0.98832,1e-05,2.05458]
[1777647738968,36.47,78186.21,0.0,-0.98833,1e-05,2.05214]
[1777647739975,36.47,78179.67,0.0,-0.98842,1e-05,2.0396]
[1777647740982,36.47,78184.55,0.0,-0.98835,1e-05,2.04895]
[1777647741832,36.47,78184.55,0.0,-0.98835,1e-05,2.04895]
[1777647742996,36.47,78188.93,0.0,-0.9883,1e-05,2.05737]
[1777647744006,36.47,78182.55,0.0,-0.98838,1e-05,2.04511]
[1777647747024,36.47,78186.47,0.0,-0.98833,1e-05,2.05264]
[1777647749128,36.47,78186.46,0.0,-0.98833,1e-05,2.05262]
[1777647749329,36.47,78186.46,0.0,-0.98833,1e-05,2.05262]
[1777647751052,36.47,78191.58,0.0,-0.98828,1e-05,2.06083]
[1777647753679,36.47,78193.59,0.0,-0.98825,1e-05,2.06471]
[1777647753828,36.47,78193.77,0.0,-0.98825,1e-05,2.06506]
[1777647757240,36.47,78196.49,0.0,-0.98822,1e-05,2.07032]
[1777647757325,36.47,78196.49,0.0,-0.98822,1e-05,2.07032]
[1777647757423,36.47,78202.39,0.0,-0.98814,1e-05,2.08176]
[1777647759108,36.47,78204.59,0.0,-0.98811,1e-05,2.08604]
[1777647762767,36.47,78208.07,0.0,-0.98807,1e-05,2.09283]
[1777647762830,36.47,78208.07,0.0,-0.98807,1e-05,2.09283]
[1777647763136,36.47,78211.73,0.0,-0.98802,1e-05,2.09998]
[1777647764143,36.47,78218.76,0.0,-0.98793,1e-05,2.11378]
[1777647765934,36.47,78220.3,0.0,-0.98791,1e-05,2.11681]
[1777647766077,36.47,78220.3,0.0,-0.98791,1e-05,2.11681]
[1777647768171,36.47,78232.67,0.0,-0.98775,1e-05,2.14129]
[1777647769178,36.47,78242.19,0.0,-0.98763,1e-05,2.16028]
[1777647770185,36.47,78247.52,0.0,-0.98756,1e-05,2.17097]
[1777647771651,36.47,78247.52,0.0,-0.98756,1e-05,2.17097]
[1777647771829,36.47,78244.52,0.0,-0.9876,1e-05,2.16495]
[1777647776227,36.47,78248.99,0.0,-0.98754,1e-05,2.17393]
[1777647776956,36.47,78248.99,0.0,-0.98754,1e-05,2.17393]
[1777647777078,36.47,78248.99,0.0,-0.98754,1e-05,2.17393]
[1777647779677,36.47,78248.87,0.0,-0.98754,1e-05,2.17368]
[1777647779776,36.47,78248.89,0.0,-0.98754,1e-05,2.17372]
[1777647779830,36.47,78248.89,0.0,-0.98754,1e-05,2.17372]
[1777647782033,36.47,78250.49,0.0,-0.98752,1e-05,2.17694]
[1777647782076,36.47,78250.49,0.0,-0.98752,1e-05,2.17694]
[1777647787376,36.47,78248.92,0.0,-0.98754,1e-05,2.17378]
[1777647787577,36.47,78248.92,0.0,-0.98754,1e-05,2.17378]
[1777647787678,36.47,78247.98,0.0,-0.98756,1e-05,2.17189]
[1777647788109,36.47,78247.98,0.0,-0.98756,1e-05,2.17189]
[1777647788335,36.47,78247.98,0.0,-0.98756,1e-05,2.17189]
[1777647791827,36.47,78245.43,0.0,-0.98759,1e-05,2.16677]
[1777647792079,36.47,78245.43,0.0,-0.98759,1e-05,2.16677]
[1777647792293,36.47,78245.43,0.0,-0.98759,1e-05,2.16677]
[1777647792327,36.47,78245.43,0.0,-0.98759,1e-05,2.16677]
[1777647792339,36.47,78245.72,0.0,-0.98758,1e-05,2.16735]
[1777647797374,36.47,78243.54,0.0,-0.98761,1e-05,2.16298]
[1777647798921,36.47,78242.9,0.0,-0.98762,1e-05,2.1617]
[1777647799074,36.47,78242.9,0.0,-0.98762,1e-05,2.1617]
[1777647803935,36.47,78242.09,0.0,-0.98763,1e-05,2.16008]
[1777647804080,36.47,78242.09,0.0,-0.98763,1e-05,2.16008]
[1777647804575,36.47,78242.09,0.0,-0.98763,1e-05,2.16008]
[1777647804676,36.47,78241.14,0.0,-0.98764,1e-05,2.15818]
[1777647804828,36.47,78241.14,0.0,-0.98764,1e-05,2.15818]
[1777647807446,36.47,78247.15,0.0,-0.98757,1e-05,2.17023]
[1777647808460,36.47,78247.15,0.0,-0.98757,1e-05,2.17023]
[1777647808577,36.47,78247.15,0.0,-0.98757,1e-05,2.17023]
[1777647808677,36.47,78261.08,0.0,-0.98738,1e-05,2.19836]
[1777647809460,36.47,78265.67,0.0,-0.98732,1e-05,2.20769]
[1777647810466,36.47,78265.96,0.0,-0.98732,1e-05,2.20828]
[1777647812481,36.47,78271.95,0.0,-0.98725,1e-05,2.21878]
[1777647813488,36.47,78279.39,0.0,-0.98715,1e-05,2.23404]
[1777647814495,36.47,78286.36,0.0,-0.98705,1e-05,2.2484]
[1777647815502,36.47,78288.51,0.0,-0.98702,1e-05,2.25285]
[1777647817516,36.47,78293.02,0.0,-0.98696,1e-05,2.2622]
[1777647818678,36.47,78293.02,0.0,-0.98696,1e-05,2.2622]
[1777647818825,36.47,78293.02,0.0,-0.98696,1e-05,2.2622]
[1777647820537,36.47,78299.4,0.0,-0.98687,1e-05,2.27548]
[1777647822552,36.47,78292.96,0.0,-0.98696,1e-05,2.26208]
[1777647823559,36.47,78288.95,0.0,-0.98702,1e-05,2.25376]
[1777647824813,36.47,78288.95,0.0,-0.98702,1e-05,2.25376]
[1777647824826,36.47,78288.95,0.0,-0.98702,1e-05,2.25376]
[1777647825573,36.47,78296.48,0.0,-0.98691,1e-05,2.26939]
[1777647826950,36.47,78295.65,0.0,-0.98693,1e-05,2.26767]
[1777647827075,36.47,78295.65,0.0,-0.98693,1e-05,2.26767]
[1777647827587,36.47,78291.48,0.0,-0.98698,1e-05,2.259]
[1777647828594,36.47,78287.83,0.0,-0.98703,1e-05,2.25144]
[1777647829601,36.47,78282.95,0.0,-0.9871,1e-05,2.24137]
[1777647833831,36.47,78283.25,0.0,-0.98709,1e-05,2.24198]
[1777647839671,36.47,78285.66,0.0,-0.98706,1e-05,2.24696]
[1777647841012,36.47,78286.07,0.0,-0.98706,1e-05,2.24781]
[1777647841075,36.47,78286.07,0.0,-0.98706,1e-05,2.24781]
[1777647841684,36.47,78286.18,0.0,-0.98705,1e-05,2.24803]
[1777647843478,36.47,78285.19,0.0,-0.98707,1e-05,2.24599]
[1777647843574,36.47,78285.19,0.0,-0.98707,1e-05,2.24599]
[1777647843699,36.47,78295.46,0.0,-0.98693,1e-05,2.26727]
[1777647844706,36.47,78295.25,0.0,-0.98693,1e-05,2.26683]
[1777647849741,36.47,78291.9,0.0,-0.98698,1e-05,2.25988]
[1777647852081,36.47,78292.08,0.0,-0.98697,1e-05,2.26025]
[1777647852325,36.47,78292.08,0.0,-0.98697,1e-05,2.26025]
[1777647852762,36.47,78291.97,0.0,-0.98698,1e-05,2.26002]
[1777647857830,36.47,78291.06,0.0,-0.98699,1e-05,2.25813]
[1777647857857,36.47,78286.68,0.0,-0.98705,1e-05,2.24907]
[1777647858804,36.47,78292.75,0.0,-0.98697,1e-05,2.26164]
[1777647860750,36.47,78294.09,0.0,-0.98695,1e-05,2.26442]
[1777647860827,36.47,78294.09,0.0,-0.98695,1e-05,2.26442]
[1777647860837,36.47,78293.42,0.0,-0.98696,1e-05,2.26303]
[1777647861431,36.47,78293.42,0.0,-0.98696,1e-05,2.26303]
[1777647861575,36.47,78293.42,0.0,-0.98696,1e-05,2.26303]
[1777647861826,36.47,78287.67,0.0,-0.98703,1e-05,2.25111]
[1777647862833,36.47,78281.16,0.0,-0.98712,1e-05,2.23768]
[1777647864808,36.47,78278.24,0.0,-0.98716,1e-05,2.23167]
[1777647864827,36.47,78278.24,0.0,-0.98716,1e-05,2.23167]
[1777647864847,36.47,78275.67,0.0,-0.9872,1e-05,2.2264]
[1777647865854,36.47,78257.82,0.0,-0.98743,1e-05,2.19004]
[1777647866861,36.47,78248.34,0.0,-0.98756,1e-05,2.17092]
[1777647867868,36.47,78248.11,0.0,-0.98756,1e-05,2.17045]
[1777647870889,36.47,78252.67,0.0,-0.9875,1e-05,2.17963]
[1777647871896,36.47,78255.32,0.0,-0.98748,1e-05,2.18327]
[1777647872711,36.47,78255.32,0.0,-0.98748,1e-05,2.18327]
[1777647872824,36.47,78255.32,0.0,-0.98748,1e-05,2.18327]
[1777647877336,36.47,78258.7,0.0,-0.98743,1e-05,2.19011]
[1777647877580,36.47,78258.7,0.0,-0.98743,1e-05,2.19011]
[1777647877600,36.47,78258.7,0.0,-0.98743,1e-05,2.19011]
[1777647877834,36.47,78258.7,0.0,-0.98743,1e-05,2.19011]
[1777647877759,36.47,78257.3,0.0,-0.98745,1e-05,2.18728]
[1777647882973,36.47,78256.6,0.0,-0.98746,1e-05,2.18586]
[1777647884466,36.47,78256.6,0.0,-0.98746,1e-05,2.18586]
[1777647884516,36.47,78256.6,0.0,-0.98746,1e-05,2.18586]
[1777647884575,36.47,78256.6,0.0,-0.98746,1e-05,2.18586]
[1777647884671,36.47,78257.02,0.0,-0.98745,1e-05,2.18671]
[1777647889016,36.47,78269.35,0.0,-0.98729,1e-05,2.21175]
[1777647890024,36.47,78285.31,0.0,-0.98708,1e-05,2.2445]
[1777647891031,36.47,78289.55,0.0,-0.98702,1e-05,2.25326]
[1777647894052,36.47,78294.69,0.0,-0.98695,1e-05,2.26392]
[1777647898080,36.47,78299.36,0.0,-0.98688,1e-05,2.27364]
[1777647900094,36.47,78275.06,0.0,-0.98721,1e-05,2.22342]
[1777647901817,36.47,78275.06,0.0,-0.98721,1e-05,2.22342]
[1777647901901,36.47,78266.89,0.0,-0.98732,1e-05,2.20673]
[1777647902072,36.47,78266.89,0.0,-0.98732,1e-05,2.20673]
[1777647902108,36.47,78261.6,0.0,-0.98739,1e-05,2.19598]
[1777647905799,36.47,78263.32,0.0,-0.98737,1e-05,2.19947]
[1777647911171,36.47,78264.33,0.0,-0.98736,1e-05,2.20153]
[1777647913468,36.47,78265.69,0.0,-0.98734,1e-05,2.20429]
[1777647913577,36.47,78265.69,0.0,-0.98734,1e-05,2.20429]
[1777647913580,36.47,78265.69,0.0,-0.98734,1e-05,2.20429]
[1777647913830,36.47,78265.69,0.0,-0.98734,1e-05,2.20429]
[1777647913928,36.47,78268.7,0.0,-0.9873,1e-05,2.21042]
[1777647917213,36.47,78263.35,0.0,-0.98737,1e-05,2.19954]
[1777647918220,36.47,78270.95,0.0,-0.98727,1e-05,2.21501]
[1777647919535,36.47,78270.95,0.0,-0.98727,1e-05,2.21501]
[1777647919578,36.47,78270.95,0.0,-0.98727,1e-05,2.21501]
[1777647919651,36.47,78270.95,0.0,-0.98727,1e-05,2.21501]
[1777647919830,36.47,78270.95,0.0,-0.98727,1e-05,2.21501]
[1777647919931,36.47,78270.17,0.0,-0.98728,1e-05,2.21342]
[1777647925234,36.47,78273.2,0.0,-0.98724,1e-05,2.21961]
[1777647925327,36.47,78273.2,0.0,-0.98724,1e-05,2.21961]
[1777647927264,36.47,78271.88,0.0,-0.98726,1e-05,2.21691]
[1777647927326,36.47,78271.88,0.0,-0.98726,1e-05,2.21691]
[1777647927419,36.47,78272.84,0.0,-0.98724,1e-05,2.21888]
[1777647930379,36.47,78273.57,0.0,-0.98723,1e-05,2.22037]
[1777647930577,36.47,78273.57,0.0,-0.98723,1e-05,2.22037]
[1777647935179,36.47,78273.92,0.0,-0.98724,1e-05,2.21936]
[1777647935181,36.47,78273.92,0.0,-0.98724,1e-05,2.21936]
[1777647935328,36.47,78273.92,0.0,-0.98724,1e-05,2.21936]
[1777647935576,36.47,78277.62,0.0,-0.98719,1e-05,2.22694]
[1777647940176,36.47,78280.14,0.0,-0.98716,1e-05,2.23211]
[1777647940184,36.47,78280.14,0.0,-0.98716,1e-05,2.23211]
[1777647940327,36.47,78280.14,0.0,-0.98716,1e-05,2.23211]
[1777647940377,36.47,78278.06,0.0,-0.98718,1e-05,2.22784]
[1777647941384,36.47,78271.98,0.0,-0.98727,1e-05,2.21539]
[1777647942615,36.47,78271.98,0.0,-0.98727,1e-05,2.21539]
[1777647942674,36.47,78271.98,0.0,-0.98727,1e-05,2.21539]
[1777647942827,36.47,78271.98,0.0,-0.98727,1e-05,2.21539]
[1777647942928,36.47,78269.05,0.0,-0.9873,1e-05,2.20942]
[1777647948434,36.47,78259.42,0.0,-0.98743,1e-05,2.18985]
[1777647949440,36.47,78252.66,0.0,-0.98752,1e-05,2.1762]
[1777647950447,36.47,78248.75,0.0,-0.98757,1e-05,2.16834]
[1777647953470,36.47,78249.75,0.0,-0.98756,1e-05,2.17035]
[1777647954592,36.47,78249.75,0.0,-0.98756,1e-05,2.17035]
[1777647954825,36.47,78249.75,0.0,-0.98756,1e-05,2.17035]
[1777647954905,36.47,78258.66,0.0,-0.98744,1e-05,2.18832]
[1777647958089,36.47,78258.2,0.0,-0.98745,1e-05,2.18739]
[1777647958328,36.47,78258.2,0.0,-0.98745,1e-05,2.18739]
[1777647958505,36.47,78258.9,0.0,-0.98744,1e-05,2.1888]
[1777647963540,36.47,78259.85,0.0,-0.98743,1e-05,2.19072]
[1777647965005,36.47,78261.68,0.0,-0.9874,1e-05,2.19443]
[1777647965011,36.47,78261.68,0.0,-0.9874,1e-05,2.19443]
[1777647965078,36.47,78261.68,0.0,-0.9874,1e-05,2.19443]
[1777647965554,36.47,78264.13,0.0,-0.98737,1e-05,2.1994]
[1777647969582,36.47,78260.39,0.0,-0.98742,1e-05,2.19182]
[1777647970745,36.47,78260.39,0.0,-0.98742,1e-05,2.19182]
[1777647970830,36.47,78260.39,0.0,-0.98742,1e-05,2.19182]
[1777647970847,36.47,78260.14,0.0,-0.98742,1e-05,2.19131]
[1777647971030,36.47,78260.14,0.0,-0.98742,1e-05,2.19131]
[1777647971074,36.47,78260.14,0.0,-0.98742,1e-05,2.19131]
[1777647973430,36.47,78258.04,0.0,-0.98745,1e-05,2.18706]
[1777647973436,36.47,78258.04,0.0,-0.98745,1e-05,2.18706]
[1777647973575,36.47,78258.04,0.0,-0.98745,1e-05,2.18706]
[1777647973611,36.47,78256.44,0.0,-0.98747,1e-05,2.18383]
[1777647975630,36.47,78239.49,0.0,-0.98769,1e-05,2.14981]
[1777647976632,36.47,78235.96,0.0,-0.98774,1e-05,2.14277]
[1777647977639,36.47,78235.39,0.0,-0.98775,1e-05,2.14164]
[1777647979369,36.47,78237.36,0.0,-0.98772,1e-05,2.14556]
[1777647981526,36.47,78238.32,0.0,-0.98771,1e-05,2.14747]
[1777647981580,36.47,78238.32,0.0,-0.98771,1e-05,2.14747]
[1777647981656,36.47,78238.32,0.0,-0.98771,1e-05,2.14747]
[1777647981828,36.47,78238.32,0.0,-0.98771,1e-05,2.14747]
[1777647981913,36.47,78238.27,0.0,-0.98771,1e-05,2.14737]
[1777647985966,36.47,78237.46,0.0,-0.98772,1e-05,2.14576]
[1777647985978,36.47,78237.6,0.0,-0.98772,1e-05,2.14604]
[1777647986100,36.47,78237.6,0.0,-0.98772,1e-05,2.14604]
[1777647986702,36.47,78230.55,0.0,-0.98781,1e-05,2.13203]
[1777647988715,36.47,78234.52,0.0,-0.98776,1e-05,2.13991]
[1777647989087,36.47,78234.52,0.0,-0.98776,1e-05,2.13991]
[1777647989325,36.47,78234.52,0.0,-0.98776,1e-05,2.13991]
[1777647992293,36.47,78233.85,0.0,-0.98778,1e-05,2.1369]
[1777647992302,36.47,78233.85,0.0,-0.98778,1e-05,2.1369]
[1777647992329,36.47,78233.85,0.0,-0.98778,1e-05,2.1369]
[1777647992744,36.47,78233.29,0.0,-0.98778,1e-05,2.13579]
[1777647994758,36.47,78237.26,0.0,-0.98773,1e-05,2.14368]
[1777647995109,36.47,78237.26,0.0,-0.98773,1e-05,2.14368]
[1777647995342,36.47,78237.26,0.0,-0.98773,1e-05,2.14368]
[1777647995765,36.47,78241.48,0.0,-0.98768,1e-05,2.15209]
[1777647999898,36.47,78241.19,0.0,-0.98768,1e-05,2.15151]
[1777647999908,36.47,78241.19,0.0,-0.98768,1e-05,2.15151]
[1777647999927,36.47,78240.32,0.0,-0.98769,1e-05,2.14977]
[1777648000080,36.47,78240.32,0.0,-0.98769,1e-05,2.14977]
[1777648002814,36.47,78236.03,0.0,-0.98775,1e-05,2.14123]
[1777648004608,36.47,78234.82,0.0,-0.98776,1e-05,2.13882]
[1777648004618,36.47,78234.82,0.0,-0.98776,1e-05,2.13882]
[1777648004833,36.47,78234.82,0.0,-0.98776,1e-05,2.13882]
[1777648004838,36.47,78235.77,0.0,-0.98775,1e-05,2.14071]
[1777648009864,36.47,78235.99,0.0,-0.98775,1e-05,2.14115]
[1777648012885,36.47,78240.25,0.0,-0.98769,1e-05,2.14963]
[1777648013891,36.47,78244.43,0.0,-0.98764,1e-05,2.15798]
[1777648014474,36.47,78244.43,0.0,-0.98764,1e-05,2.15798]
[1777648014483,36.47,78244.43,0.0,-0.98764,1e-05,2.15798]
[1777648014578,36.47,78244.43,0.0,-0.98764,1e-05,2.15798]
[1777648014899,36.47,78245.44,0.0,-0.98763,1e-05,2.16001]
[1777648019520,36.47,78246.56,0.0,-0.98761,1e-05,2.16225]
[1777648019578,36.47,78246.56,0.0,-0.98761,1e-05,2.16225]
[1777648019934,36.47,78246.5,0.0,-0.98761,1e-05,2.16213]
[1777648020941,36.47,78240.56,0.0,-0.98769,1e-05,2.15025]
[1777648021948,36.47,78228.6,0.0,-0.98784,1e-05,2.12649]
[1777648022956,36.47,78227.42,0.0,-0.98786,1e-05,2.12416]
[1777648023315,36.47,78227.42,0.0,-0.98786,1e-05,2.12416]
[1777648023325,36.47,78227.42,0.0,-0.98786,1e-05,2.12416]
[1777648023469,36.47,78227.42,0.0,-0.98786,1e-05,2.12416]
[1777648023590,36.47,78227.42,0.0,-0.98786,1e-05,2.12416]
[1777648023963,36.47,78228.37,0.0,-0.98785,1e-05,2.12604]
[1777648025977,36.47,78224.22,0.0,-0.9879,1e-05,2.11785]
[1777648026984,36.47,78220.71,0.0,-0.98795,1e-05,2.11093]
[1777648027991,36.47,78217.55,0.0,-0.98799,1e-05,2.10473]
[1777648028811,36.47,78217.55,0.0,-0.98799,1e-05,2.10473]
[1777648028830,36.47,78217.55,0.0,-0.98799,1e-05,2.10473]
[1777648028943,36.47,78217.55,0.0,-0.98799,1e-05,2.10473]
[1777648028997,36.47,78217.67,0.0,-0.98798,1e-05,2.10496]
[1777648029077,36.47,78217.67,0.0,-0.98798,1e-05,2.10496]
[1777648032019,36.47,78222.95,0.0,-0.98792,1e-05,2.11534]
[1777648033026,36.47,78228.2,0.0,-0.98785,1e-05,2.1257]
[1777648034034,36.47,78232.44,0.0,-0.98779,1e-05,2.1341]
[1777648035041,36.47,78239.63,0.0,-0.9877,1e-05,2.1484]
[1777648036169,36.47,78242.11,0.0,-0.98767,1e-05,2.15335]
[1777648036332,36.47,78242.11,0.0,-0.98767,1e-05,2.15335]
[1777648037055,36.47,78243.58,0.0,-0.98765,1e-05,2.15628]
[1777648040442,36.47,78245.13,0.0,-0.98763,1e-05,2.15938]
[1777648040488,36.47,78245.13,0.0,-0.98763,1e-05,2.15938]
[1777648040582,36.47,78245.13,0.0,-0.98763,1e-05,2.15938]
[1777648041082,36.47,78243.53,0.0,-0.98765,1e-05,2.15618]
[1777648046117,36.47,78242.73,0.0,-0.98766,1e-05,2.15458]
[1777648047413,36.47,78242.73,0.0,-0.98766,1e-05,2.15458]
[1777648047578,36.47,78242.73,0.0,-0.98766,1e-05,2.15458]
[1777648048058,36.47,78242.73,0.0,-0.98766,1e-05,2.15458]
[1777648047612,36.47,78239.88,0.0,-0.9877,1e-05,2.1489]
[1777648048132,36.47,78236.76,0.0,-0.98774,1e-05,2.14268]
[1777648051153,36.47,78231.25,0.0,-0.98782,1e-05,2.13006]
[1777648052672,36.47,78231.25,0.0,-0.98782,1e-05,2.13006]
[1777648052733,36.47,78231.25,0.0,-0.98782,1e-05,2.13006]
[1777648052831,36.47,78231.25,0.0,-0.98782,1e-05,2.13006]
[1777648052835,36.47,78228.07,0.0,-0.98786,1e-05,2.12377]
[1777648055181,36.47,78217.51,0.0,-0.988,1e-05,2.10298]
[1777648056187,36.47,78210.52,0.0,-0.98808,1e-05,2.08932]
[1777648059038,36.47,78209.86,0.0,-0.98809,1e-05,2.08803]
[1777648059077,36.47,78209.86,0.0,-0.98809,1e-05,2.08803]
[1777648059214,36.47,78208.39,0.0,-0.98811,1e-05,2.08517]
[1777648059329,36.47,78208.39,0.0,-0.98811,1e-05,2.08517]
[1777648059430,36.47,78208.46,0.0,-0.98811,1e-05,2.0853]
[1777648063237,36.47,78198.42,0.0,-0.98824,1e-05,2.06582]
[1777648064244,36.47,78192.19,0.0,-0.98831,1e-05,2.05381]
[1777648066258,36.47,78192.77,0.0,-0.98831,1e-05,2.05493]
[1777648067758,36.47,78192.77,0.0,-0.98831,1e-05,2.05493]
[1777648067829,36.47,78192.77,0.0,-0.98831,1e-05,2.05493]
[1777648067845,36.47,78192.28,0.0,-0.98831,1e-05,2.05398]
[1777648069972,36.47,78193.35,0.0,-0.9883,1e-05,2.05604]
[1777648070079,36.47,78193.35,0.0,-0.9883,1e-05,2.05604]
[1777648071705,36.47,78195.25,0.0,-0.98828,1e-05,2.0597]
[1777648076719,36.47,78196.04,0.0,-0.98827,1e-05,2.06123]
[1777648076824,36.47,78196.04,0.0,-0.98827,1e-05,2.06123]
[1777648076927,36.47,78194.25,0.0,-0.98829,1e-05,2.05778]
[1777648077578,36.47,78194.25,0.0,-0.98829,1e-05,2.05778]
[1777648077830,36.47,78194.25,0.0,-0.98829,1e-05,2.05778]
[1777648077928,36.47,78199.83,0.0,-0.98822,1e-05,2.06855]
[1777648079349,36.47,78203.25,0.0,-0.98818,1e-05,2.07518]
[1777648082941,36.47,78203.02,0.0,-0.98818,1e-05,2.07473]
[1777648083076,36.47,78203.02,0.0,-0.98818,1e-05,2.07473]
[1777648083031,36.47,78199.11,0.0,-0.98823,1e-05,2.06716]
[1777648083331,36.47,78199.11,0.0,-0.98823,1e-05,2.06716]
[1777648083377,36.47,78199.16,0.0,-0.98823,1e-05,2.06725]
[1777648084384,36.47,78204.83,0.0,-0.98816,1e-05,2.07824]
[1777648085386,36.47,78204.83,0.0,-0.98816,1e-05,2.07824]
[1777648085576,36.47,78204.83,0.0,-0.98816,1e-05,2.07824]
[1777648085613,36.47,78205.89,0.0,-0.98814,1e-05,2.0803]
[1777648086643,36.47,78205.89,0.0,-0.98814,1e-05,2.0803]
[1777648086826,36.47,78205.89,0.0,-0.98814,1e-05,2.0803]
[1777648089418,36.47,78211.45,0.0,-0.98807,1e-05,2.09113]
[1777648090426,36.47,78217.72,0.0,-0.98799,1e-05,2.1034]
[1777648091147,36.47,78217.72,0.0,-0.98799,1e-05,2.1034]
[1777648091237,36.47,78217.72,0.0,-0.98799,1e-05,2.1034]
[1777648091386,36.47,78217.72,0.0,-0.98799,1e-05,2.1034]
[1777648091577,36.47,78217.72,0.0,-0.98799,1e-05,2.1034]
[1777648091591,36.47,78219.8,0.0,-0.98797,1e-05,2.10748]
[1777648094245,36.47,78219.84,0.0,-0.98797,1e-05,2.10756]
[1777648097476,36.47,78224.68,0.0,-0.9879,1e-05,2.11708]
[1777648098483,36.47,78228.31,0.0,-0.98786,1e-05,2.12424]
[1777648100640,36.47,78228.47,0.0,-0.98786,1e-05,2.12456]
[1777648100827,36.47,78228.47,0.0,-0.98786,1e-05,2.12456]
[1777648100838,36.47,78228.47,0.0,-0.98786,1e-05,2.12456]
[1777648101077,36.47,78228.47,0.0,-0.98786,1e-05,2.12456]
[1777648101135,36.47,78228.33,0.0,-0.98786,1e-05,2.12428]
[1777648102510,36.47,78225.05,0.0,-0.9879,1e-05,2.11781]
[1777648103824,36.47,78225.05,0.0,-0.9879,1e-05,2.11781]
[1777648103849,36.47,78225.42,0.0,-0.98789,1e-05,2.11854]
[1777648109560,36.47,78227.7,0.0,-0.98786,1e-05,2.12304]
[1777648111995,36.47,78228.29,0.0,-0.98786,1e-05,2.1242]
[1777648112076,36.47,78228.29,0.0,-0.98786,1e-05,2.1242]
[1777648112084,36.47,78231.57,0.0,-0.98782,1e-05,2.12901]
[1777648112258,36.47,78231.57,0.0,-0.98782,1e-05,2.12901]
[1777648112267,36.47,78231.57,0.0,-0.98782,1e-05,2.12901]
[1777648112325,36.47,78231.57,0.0,-0.98782,1e-05,2.12901]
[1777648116595,36.47,78230.76,0.0,-0.98783,1e-05,2.12741]
[1777648116645,36.47,78230.76,0.0,-0.98783,1e-05,2.12741]
[1777648116825,36.47,78230.76,0.0,-0.98783,1e-05,2.12741]
[1777648116910,36.47,78230.11,0.0,-0.98784,1e-05,2.12612]
[1777648121008,36.47,78232.27,0.0,-0.98782,1e-05,2.1304]
[1777648121013,36.47,78232.27,0.0,-0.98782,1e-05,2.1304]
[1777648121080,36.47,78232.27,0.0,-0.98782,1e-05,2.1304]
[1777648121056,36.47,78235.71,0.0,-0.98777,1e-05,2.13722]
[1777648121925,36.47,78238.53,0.0,-0.98773,1e-05,2.14283]
[1777648124665,36.47,78234.89,0.0,-0.98778,1e-05,2.13559]
[1777648125949,36.47,78234.89,0.0,-0.98778,1e-05,2.13559]
[1777648126056,36.47,78234.89,0.0,-0.98778,1e-05,2.13559]
[1777648126076,36.47,78234.89,0.0,-0.98778,1e-05,2.13559]
[1777648126158,36.47,78233.44,0.0,-0.9878,1e-05,2.13272]
[1777648128694,36.47,78237.05,0.0,-0.98775,1e-05,2.13988]
[1777648129241,36.47,78237.05,0.0,-0.98775,1e-05,2.13988]
[1777648131425,36.47,78240.2,0.0,-0.98771,1e-05,2.14615]
[1777648131576,36.47,78240.2,0.0,-0.98771,1e-05,2.14615]
[1777648131617,36.47,78240.2,0.0,-0.98771,1e-05,2.14615]
[1777648131830,36.47,78240.2,0.0,-0.98771,1e-05,2.14615]
[1777648131930,36.47,78240.85,0.0,-0.9877,1e-05,2.14745]
[1777648138765,36.47,78240.05,0.0,-0.98771,1e-05,2.14586]
[1777648139652,36.47,78240.05,0.0,-0.98771,1e-05,2.14586]
[1777648139828,36.47,78240.05,0.0,-0.98771,1e-05,2.14586]
[1777648139992,36.47,78240.05,0.0,-0.98771,1e-05,2.14586]
[1777648140076,36.47,78240.05,0.0,-0.98771,1e-05,2.14586]
[1777648140178,36.47,78239.49,0.0,-0.98772,1e-05,2.14474]
[1777648140778,36.47,78247.69,0.0,-0.98762,1e-05,2.16112]
[1777648141786,36.47,78255.15,0.0,-0.98752,1e-05,2.17611]
[1777648142913,36.47,78255.15,0.0,-0.98752,1e-05,2.17611]
[1777648143075,36.47,78255.15,0.0,-0.98752,1e-05,2.17611]
[1777648143176,36.47,78254.86,0.0,-0.98752,1e-05,2.17552]
[1777648146985,36.47,78254.64,0.0,-0.98752,1e-05,2.17508]
[1777648147084,36.47,78254.64,0.0,-0.98752,1e-05,2.17508]
[1777648147183,36.47,78254.77,0.0,-0.98752,1e-05,2.17534]
[1777648148194,36.47,78255.63,0.0,-0.98751,1e-05,2.17707]
[1777648148325,36.47,78255.63,0.0,-0.98751,1e-05,2.17707]
[1777648152654,36.47,78256.23,0.0,-0.9875,1e-05,2.17828]
[1777648152825,36.47,78256.23,0.0,-0.9875,1e-05,2.17828]
[1777648153141,36.47,78256.23,0.0,-0.9875,1e-05,2.17828]
[1777648153170,36.47,78255.58,0.0,-0.98751,1e-05,2.17697]
[1777648153325,36.47,78255.58,0.0,-0.98751,1e-05,2.17697]
[1777648157064,36.47,78250.06,0.0,-0.98758,1e-05,2.16587]
[1777648157994,36.47,78250.06,0.0,-0.98758,1e-05,2.16587]
[1777648158076,36.47,78250.06,0.0,-0.98758,1e-05,2.16587]
[1777648158177,36.47,78246.94,0.0,-0.98763,1e-05,2.15962]
[1777648161454,36.47,78248.05,0.0,-0.98761,1e-05,2.16184]
[1777648161585,36.47,78248.05,0.0,-0.98761,1e-05,2.16184]
[1777648166962,36.47,78248.7,0.0,-0.9876,1e-05,2.16314]
[1777648168583,36.47,78248.26,0.0,-0.98761,1e-05,2.16226]
[1777648168825,36.47,78248.26,0.0,-0.98761,1e-05,2.16226]
[1777648169265,36.47,78248.19,0.0,-0.98761,1e-05,2.16212]
[1777648169325,36.47,78248.19,0.0,-0.98761,1e-05,2.16212]
[1777648169983,36.47,78247.6,0.0,-0.98762,1e-05,2.16094]
[1777648171997,36.47,78241.55,0.0,-0.9877,1e-05,2.14716]
[1777648172670,36.47,78241.55,0.0,-0.9877,1e-05,2.14716]
[1777648172833,36.47,78241.55,0.0,-0.9877,1e-05,2.14716]
[1777648173004,36.47,78237.19,0.0,-0.98776,1e-05,2.13848]
[1777648174011,36.47,78243.71,0.0,-0.98768,1e-05,2.15146]
[1777648175083,36.47,78243.71,0.0,-0.98768,1e-05,2.15146]
[1777648175126,36.47,78251.9,0.0,-0.98757,1e-05,2.16787]
[1777648175334,36.47,78251.9,0.0,-0.98757,1e-05,2.16787]
[1777648176025,36.47,78268.13,0.0,-0.98736,1e-05,2.20066]
[1777648176712,36.47,78268.13,0.0,-0.98736,1e-05,2.20066]
[1777648176829,36.47,78268.13,0.0,-0.98736,1e-05,2.20066]
[1777648177032,36.47,78275.84,0.0,-0.98725,1e-05,2.21638]
[1777648178039,36.47,78279.7,0.0,-0.9872,1e-05,2.22428]
[1777648179046,36.47,78283.94,0.0,-0.98714,1e-05,2.23299]
[1777648179892,36.47,78283.94,0.0,-0.98714,1e-05,2.23299]
[1777648180055,36.47,78283.94,0.0,-0.98714,1e-05,2.23299]
[1777648180081,36.47,78287.84,0.0,-0.98709,1e-05,2.24102]
[1777648181061,36.47,78290.44,0.0,-0.98706,1e-05,2.24639]
[1777648183003,36.47,78289.02,0.0,-0.98707,1e-05,2.24345]
[1777648183079,36.47,78289.02,0.0,-0.98707,1e-05,2.24345]
[1777648186095,36.47,78291.69,0.0,-0.98704,1e-05,2.24897]
[1777648189117,36.47,78295.11,0.0,-0.98699,1e-05,2.25605]
[1777648191376,36.47,78295.64,0.0,-0.98698,1e-05,2.25715]
[1777648191447,36.47,78295.64,0.0,-0.98698,1e-05,2.25715]
[1777648191579,36.47,78295.64,0.0,-0.98698,1e-05,2.25715]
[1777648192140,36.47,78293.35,0.0,-0.98702,1e-05,2.2524]
[1777648197174,36.47,78294.89,0.0,-0.98699,1e-05,2.2556]
[1777648201202,36.47,78287.72,0.0,-0.98709,1e-05,2.24077]
[1777648202209,36.47,78294.65,0.0,-0.987,1e-05,2.2551]
[1777648202254,36.47,78294.65,0.0,-0.987,1e-05,2.2551]
[1777648202327,36.47,78294.65,0.0,-0.987,1e-05,2.2551]
[1777648202620,36.47,78294.65,0.0,-0.987,1e-05,2.2551]
[1777648202828,36.47,78294.65,0.0,-0.987,1e-05,2.2551]
[1777648203216,36.47,78300.13,0.0,-0.98692,1e-05,2.26648]
[1777648204223,36.47,78304.98,0.0,-0.98686,1e-05,2.27659]
[1777648205230,36.47,78320.5,0.0,-0.98664,1e-05,2.30917]
[1777648206237,36.47,78332.26,0.0,-0.98648,1e-05,2.33411]
[1777648207244,36.47,78336.0,0.0,-0.98642,1e-05,2.34209]
[1777648208251,36.47,78343.38,0.0,-0.98632,1e-05,2.35789]
[1777648209258,36.47,78345.43,0.0,-0.98629,1e-05,2.36229]
[1777648214180,36.47,78347.26,0.0,-0.98626,1e-05,2.36623]
[1777648214240,36.47,78347.26,0.0,-0.98626,1e-05,2.36623]
[1777648214324,36.47,78347.16,0.0,-0.98627,1e-05,2.36601]
[1777648215003,36.47,78345.48,0.0,-0.98629,1e-05,2.3624]
[1777648215300,36.47,78343.49,0.0,-0.98632,1e-05,2.35812]
[1777648216307,36.47,78323.26,0.0,-0.9866,1e-05,2.31501]
[1777648217314,36.47,78315.76,0.0,-0.98671,1e-05,2.29918]
[1777648218325,36.47,78317.5,0.0,-0.98668,1e-05,2.30285]
[1777648219456,36.47,78317.5,0.0,-0.98668,1e-05,2.30285]
[1777648220002,36.47,78317.5,0.0,-0.98668,1e-05,2.30285]
[1777648220055,36.47,78319.51,0.0,-0.98666,1e-05,2.30709]
[1777648220902,36.47,78319.51,0.0,-0.98666,1e-05,2.30709]
[1777648221075,36.47,78319.51,0.0,-0.98666,1e-05,2.30709]
[1777648221176,36.47,78315.79,0.0,-0.98671,1e-05,2.29925]
[1777648221346,36.47,78307.55,0.0,-0.98682,1e-05,2.28196]
[1777648222693,36.47,78294.9,0.0,-0.98699,1e-05,2.25562]
[1777648223360,36.47,78292.56,0.0,-0.98703,1e-05,2.25077]
[1777648224367,36.47,78299.75,0.0,-0.98693,1e-05,2.26569]
[1777648227230,36.47,78301.35,0.0,-0.98691,1e-05,2.26902]
[1777648227324,36.47,78301.91,0.0,-0.9869,1e-05,2.27018]
[1777648228395,36.47,78299.68,0.0,-0.98693,1e-05,2.26554]
[1777648229402,36.47,78297.02,0.0,-0.98697,1e-05,2.26001]
[1777648231172,36.47,78297.02,0.0,-0.98697,1e-05,2.26001]
[1777648231274,36.47,78290.71,0.0,-0.98706,1e-05,2.2452]
[1777648231324,36.47,78290.71,0.0,-0.98706,1e-05,2.2452]
[1777648232273,36.47,78287.95,0.0,-0.9871,1e-05,2.23951]
[1777648234439,36.47,78291.78,0.0,-0.98705,1e-05,2.24741]
[1777648235445,36.47,78298.53,0.0,-0.98695,1e-05,2.2614]
[1777648237459,36.47,78295.5,0.0,-0.987,1e-05,2.25511]
[1777648240483,36.47,78297.76,0.0,-0.98697,1e-05,2.2598]
[1777648242497,36.47,78295.1,0.0,-0.987,1e-05,2.25428]
[1777648243578,36.47,78295.1,0.0,-0.987,1e-05,2.25428]
[1777648243678,36.47,78291.67,0.0,-0.98705,1e-05,2.24719]
[1777648244511,36.47,78285.88,0.0,-0.98713,1e-05,2.23524]
[1777648246576,36.47,78286.77,0.0,-0.98711,1e-05,2.23708]
[1777648246827,36.47,78286.77,0.0,-0.98711,1e-05,2.23708]
[1777648248539,36.47,78284.91,0.0,-0.98714,1e-05,2.23325]
[1777648249546,36.47,78282.64,0.0,-0.98717,1e-05,2.22858]
[1777648250900,36.47,78282.64,0.0,-0.98717,1e-05,2.22858]
[1777648251075,36.47,78282.64,0.0,-0.98717,1e-05,2.22858]
[1777648254581,36.47,78280.43,0.0,-0.9872,1e-05,2.22405]
[1777648255588,36.47,78278.33,0.0,-0.98723,1e-05,2.21975]
[1777648257735,36.47,78278.66,0.0,-0.98722,1e-05,2.22042]
[1777648257827,36.47,78278.66,0.0,-0.98722,1e-05,2.22042]
[1777648260623,36.47,78283.36,0.0,-0.98716,1e-05,2.23006]
[1777648263830,36.47,78283.36,0.0,-0.98716,1e-05,2.23006]
[1777648264079,36.47,78283.36,0.0,-0.98716,1e-05,2.23006]
[1777648264165,36.47,78286.43,0.0,-0.98712,1e-05,2.23638]
[1777648268679,36.47,78294.45,0.0,-0.98701,1e-05,2.25294]
[1777648269686,36.47,78301.64,0.0,-0.98691,1e-05,2.26787]
[1777648272357,36.47,78302.13,0.0,-0.98691,1e-05,2.26889]
[1777648272576,36.47,78302.13,0.0,-0.98691,1e-05,2.26889]
[1777648275729,36.47,78312.14,0.0,-0.98677,1e-05,2.28981]
[1777648276736,36.47,78312.87,0.0,-0.98676,1e-05,2.29134]
[1777648278912,36.47,78313.23,0.0,-0.98675,1e-05,2.2921]
[1777648279075,36.47,78313.23,0.0,-0.98675,1e-05,2.2921]
[1777648281999,36.47,78312.32,0.0,-0.98676,1e-05,2.29019]
[1777648285077,36.47,78311.26,0.0,-0.98678,1e-05,2.28796]
[1777648285280,36.47,78314.3,0.0,-0.98674,1e-05,2.29434]
[1777648287977,36.47,78315.4,0.0,-0.98672,1e-05,2.29666]
[1777648288074,36.47,78315.4,0.0,-0.98672,1e-05,2.29666]
[1777648290587,36.47,78312.92,0.0,-0.98676,1e-05,2.29145]
[1777648290834,36.47,78318.8,0.0,-0.98668,1e-05,2.30382]
[1777648291840,36.47,78326.9,0.0,-0.98657,1e-05,2.31916]
[1777648292848,36.47,78327.14,0.0,-0.98657,1e-05,2.31967]
[1777648293727,36.47,78327.14,0.0,-0.98657,1e-05,2.31967]
[1777648293827,36.47,78327.14,0.0,-0.98657,1e-05,2.31967]
[1777648299267,36.47,78325.98,0.0,-0.98658,1e-05,2.31721]
[1777648299898,36.47,78321.15,0.0,-0.98665,1e-05,2.307]
[1777648300521,36.47,78321.15,0.0,-0.98665,1e-05,2.307]
[1777648300575,36.47,78321.15,0.0,-0.98665,1e-05,2.307]
[1777648300905,36.47,78318.97,0.0,-0.98668,1e-05,2.3024]
[1777648302988,36.47,78317.1,0.0,-0.98671,1e-05,2.29846]
[1777648303577,36.47,78317.1,0.0,-0.98671,1e-05,2.29846]
[1777648303925,36.47,78316.64,0.0,-0.98671,1e-05,2.2975]
[1777648305617,36.47,78316.55,0.0,-0.98672,1e-05,2.29731]
[1777648305831,36.47,78316.55,0.0,-0.98672,1e-05,2.29731]
[1777648308961,36.47,78322.05,0.0,-0.98664,1e-05,2.3089]
[1777648310732,36.47,78323.58,0.0,-0.98662,1e-05,2.31213]
[1777648310827,36.47,78323.58,0.0,-0.98662,1e-05,2.31213]
[1777648312185,36.47,78326.96,0.0,-0.98657,1e-05,2.31929]
[1777648312330,36.47,78326.96,0.0,-0.98657,1e-05,2.31929]
[1777648312286,36.47,78329.18,0.0,-0.98654,1e-05,2.32399]
[1777648315075,36.47,78328.27,0.0,-0.98655,1e-05,2.32206]
[1777648315885,36.47,78328.18,0.0,-0.98655,1e-05,2.32187]
[1777648316075,36.47,78328.18,0.0,-0.98655,1e-05,2.32187]
[1777648321003,36.47,78331.18,0.0,-0.98651,1e-05,2.32824]
[1777648321076,36.47,78331.18,0.0,-0.98651,1e-05,2.32824]
[1777648322054,36.47,78335.81,0.0,-0.98645,1e-05,2.3381]
[1777648323901,36.47,78336.88,0.0,-0.98643,1e-05,2.34038]
[1777648324074,36.47,78336.88,0.0,-0.98643,1e-05,2.34038]
[1777648324126,36.47,78334.47,0.0,-0.98647,1e-05,2.33524]
[1777648327059,36.47,78333.64,0.0,-0.98648,1e-05,2.33348]
[1777648327076,36.47,78333.64,0.0,-0.98648,1e-05,2.33348]
[1777648332124,36.47,78333.53,0.0,-0.98648,1e-05,2.33324]
[1777648333131,36.47,78340.85,0.0,-0.98638,1e-05,2.34887]
[1777648334138,36.47,78345.69,0.0,-0.98631,1e-05,2.35925]
[1777648335145,36.47,78351.89,0.0,-0.98622,1e-05,2.37259]
[1777648336152,36.47,78355.32,0.0,-0.98617,1e-05,2.38]
[1777648337159,36.47,78358.95,0.0,-0.98612,1e-05,2.38786]
[1777648337593,36.47,78358.95,0.0,-0.98612,1e-05,2.38786]
[1777648337825,36.47,78358.95,0.0,-0.98612,1e-05,2.38786]
[1777648338166,36.47,78362.73,0.0,-0.98606,1e-05,2.39607]
[1777648339173,36.47,78373.29,0.0,-0.98591,1e-05,2.41912]
[1777648340180,36.47,78378.58,0.0,-0.98583,1e-05,2.43073]
[1777648342194,36.47,78372.01,0.0,-0.98593,1e-05,2.41631]
[1777648345215,36.47,78375.97,0.0,-0.98587,1e-05,2.42499]
[1777648347718,36.47,78377.73,0.0,-0.98584,1e-05,2.42886]
[1777648347828,36.47,78377.73,0.0,-0.98584,1e-05,2.42886]
[1777648350118,36.47,78382.3,0.0,-0.98578,1e-05,2.43892]
[1777648350327,36.47,78382.3,0.0,-0.98578,1e-05,2.43892]
[1777648354945,36.47,78377.84,0.0,-0.98585,1e-05,2.42726]
[1777648355086,36.47,78377.84,0.0,-0.98585,1e-05,2.42726]
[1777648356204,36.47,78376.47,0.0,-0.98587,1e-05,2.42426]
[1777648356326,36.47,78376.47,0.0,-0.98587,1e-05,2.42426]
[1777648356306,36.47,78376.47,0.0,-0.98587,1e-05,2.42426]
[1777648358861,36.47,78376.53,0.0,-0.98587,1e-05,2.42439]
[1777648359075,36.47,78376.53,0.0,-0.98587,1e-05,2.42439]
[1777648359315,36.47,78382.66,0.0,-0.98578,1e-05,2.43787]
[1777648360321,36.47,78388.49,0.0,-0.9857,1e-05,2.45075]
[1777648361634,36.47,78390.4,0.0,-0.98567,1e-05,2.45498]
[1777648361827,36.47,78390.4,0.0,-0.98567,1e-05,2.45498]
[1777648364450,36.47,78388.35,0.0,-0.9857,1e-05,2.45044]
[1777648364575,36.47,78388.35,0.0,-0.9857,1e-05,2.45044]
[1777648365357,36.47,78388.95,0.0,-0.98569,1e-05,2.45176]
[1777648367728,36.47,78390.41,0.0,-0.98567,1e-05,2.455]
[1777648368588,36.47,78391.61,0.0,-0.98565,1e-05,2.45766]
[1777648368827,36.47,78391.61,0.0,-0.98565,1e-05,2.45766]
[1777648369385,36.47,78397.26,0.0,-0.98557,1e-05,2.47022]
[1777648370392,36.47,78401.28,0.0,-0.98551,1e-05,2.47918]
[1777648374632,36.47,78401.4,0.0,-0.9855,1e-05,2.47945]
[1777648374826,36.47,78401.4,0.0,-0.9855,1e-05,2.47945]
[1777648376434,36.47,78407.04,0.0,-0.98542,2e-05,2.49207]
[1777648378449,36.47,78415.57,0.0,-0.98529,2e-05,2.51126]
[1777648379978,36.47,78419.94,0.0,-0.98522,2e-05,2.52113]
[1777648381513,36.47,78426.08,0.0,-0.98513,2e-05,2.53505]
[1777648383486,36.47,78429.72,0.0,-0.98507,2e-05,2.54333]
[1777648384486,36.47,78429.72,0.0,-0.98507,2e-05,2.54333]
[1777648384576,36.47,78429.72,0.0,-0.98507,2e-05,2.54333]
[1777648385982,36.47,78430.64,0.0,-0.98506,2e-05,2.54543]
[1777648386077,36.47,78430.64,0.0,-0.98506,2e-05,2.54543]
[1777648386084,36.47,78430.29,0.0,-0.98507,2e-05,2.54463]
[1777648387561,36.47,78429.93,0.0,-0.98507,2e-05,2.54381]
[1777648392549,36.47,78423.82,0.0,-0.98516,2e-05,2.52992]
[1777648396131,36.47,78420.85,0.0,-0.98521,2e-05,2.52319]
[1777648396324,36.47,78420.85,0.0,-0.98521,2e-05,2.52319]
[1777648399179,36.47,78423.54,0.0,-0.98517,2e-05,2.52928]
[1777648399325,36.47,78423.54,0.0,-0.98517,2e-05,2.52928]
[1777648399596,36.47,78423.76,0.0,-0.98517,2e-05,2.52978]
[1777648399826,36.47,78423.76,0.0,-0.98517,2e-05,2.52978]
[1777648399928,36.47,78422.05,0.0,-0.98519,2e-05,2.52591]
[1777648402107,36.47,78421.27,0.0,-0.9852,2e-05,2.52414]
[1777648402327,36.47,78421.27,0.0,-0.9852,2e-05,2.52414]
[1777648407655,36.47,78416.76,0.0,-0.98527,2e-05,2.51394]
[1777648409534,36.47,78414.45,0.0,-0.98531,2e-05,2.50873]
[1777648409582,36.47,78414.45,0.0,-0.98531,2e-05,2.50873]
[1777648411255,36.47,78410.97,0.0,-0.98536,2e-05,2.5009]
[1777648411324,36.47,78410.97,0.0,-0.98536,2e-05,2.5009]
[1777648411422,36.47,78405.06,0.0,-0.98546,1e-05,2.48577]
[1777648411574,36.47,78405.06,0.0,-0.98546,1e-05,2.48577]
[1777648413817,36.47,78407.4,0.0,-0.98542,2e-05,2.49101]
[1777648414081,36.47,78407.4,0.0,-0.98542,2e-05,2.49101]
[1777648414158,36.47,78406.32,0.0,-0.98544,2e-05,2.48859]
[1777648418630,36.47,78406.4,0.0,-0.98544,2e-05,2.48877]
[1777648418825,36.47,78406.4,0.0,-0.98544,2e-05,2.48877]
[1777648419744,36.47,78418.07,0.0,-0.98526,2e-05,2.51502]
[1777648420748,36.47,78434.86,0.0,-0.98501,2e-05,2.55317]
[1777648421754,36.47,78435.21,0.0,-0.985,2e-05,2.55397]
[1777648422977,36.47,78435.21,0.0,-0.985,2e-05,2.55397]
[1777648423987,36.47,78438.58,0.0,-0.98495,2e-05,2.56168]
[1777648424777,36.47,78447.72,0.0,-0.98481,2e-05,2.58269]
[1777648425784,36.47,78460.96,0.0,-0.9846,2e-05,2.61336]
[1777648427146,36.47,78460.96,0.0,-0.9846,2e-05,2.61336]
[1777648427247,36.47,78464.22,0.0,-0.98455,2e-05,2.62095]
[1777648429815,36.47,78467.78,0.0,-0.98449,2e-05,2.62927]
[1777648434852,36.47,78468.74,0.0,-0.98448,2e-05,2.63151]
[1777648438696,36.47,78465.29,0.0,-0.98453,2e-05,2.62345]
[1777648438825,36.47,78465.29,0.0,-0.98453,2e-05,2.62345]
[1777648441502,36.47,78465.12,0.0,-0.98453,2e-05,2.62305]
[1777648441580,36.47,78465.12,0.0,-0.98453,2e-05,2.62305]
[1777648441901,36.47,78465.79,0.0,-0.98452,2e-05,2.62462]
[1777648445097,36.47,78464.49,0.0,-0.98454,2e-05,2.62158]
[1777648445325,36.47,78464.49,0.0,-0.98454,2e-05,2.62158]
[1777648445349,36.47,78457.5,0.0,-0.98465,2e-05,2.60532]
[1777648446936,36.47,78450.46,0.0,-0.98476,2e-05,2.58901]
[1777648450213,36.47,78448.06,0.0,-0.9848,2e-05,2.58347]
[1777648450325,36.47,78448.06,0.0,-0.9848,2e-05,2.58347]
[1777648452634,36.47,78449.99,0.0,-0.98477,2e-05,2.58793]
[1777648452827,36.47,78449.99,0.0,-0.98477,2e-05,2.58793]
[1777648452978,36.47,78450.21,0.0,-0.98477,2e-05,2.58843]
[1777648456072,36.47,78446.71,0.0,-0.98482,2e-05,2.58036]
[1777648456325,36.47,78446.71,0.0,-0.98482,2e-05,2.58036]
[1777648457006,36.47,78441.01,0.0,-0.98491,2e-05,2.56725]
[1777648458002,36.47,78441.01,0.0,-0.98491,2e-05,2.56725]
[1777648458075,36.47,78441.01,0.0,-0.98491,2e-05,2.56725]
[1777648458176,36.47,78440.75,0.0,-0.98492,2e-05,2.56666]
[1777648461465,36.47,78441.3,0.0,-0.98491,2e-05,2.56792]
[1777648461575,36.47,78443.39,0.0,-0.98487,2e-05,2.57272]
[1777648462955,36.47,78443.97,0.0,-0.98487,2e-05,2.57405]
[1777648463078,36.47,78443.97,0.0,-0.98487,2e-05,2.57405]
[1777648463174,36.47,78444.12,0.0,-0.98486,2e-05,2.5744]
[1777648463962,36.47,78444.12,0.0,-0.98486,2e-05,2.5744]
[1777648464076,36.47,78444.12,0.0,-0.98486,2e-05,2.5744]
[1777648464166,36.47,78450.96,0.0,-0.98476,2e-05,2.59017]
[1777648466388,36.47,78453.68,0.0,-0.98471,2e-05,2.59646]
[1777648466576,36.47,78456.19,0.0,-0.98467,2e-05,2.60228]
[1777648466734,36.47,78456.19,0.0,-0.98467,2e-05,2.60228]
[1777648466826,36.47,78456.19,0.0,-0.98467,2e-05,2.60228]
[1777648467075,36.47,78453.91,0.0,-0.98471,2e-05,2.59699]
[1777648469334,36.47,78452.69,0.0,-0.98473,2e-05,2.59417]
[1777648469575,36.47,78453.99,0.0,-0.98471,2e-05,2.59718]
[1777648470468,36.47,78453.99,0.0,-0.98471,2e-05,2.59718]
[1777648470097,36.47,78457.51,0.0,-0.98465,2e-05,2.60534]
[1777648470580,36.47,78457.51,0.0,-0.98465,2e-05,2.60534]
[1777648471105,36.47,78456.01,0.0,-0.98469,2e-05,2.59994]
[1777648474126,36.47,78451.98,0.0,-0.98475,2e-05,2.59061]
[1777648474951,36.47,78451.98,0.0,-0.98475,2e-05,2.59061]
[1777648475075,36.47,78451.98,0.0,-0.98475,2e-05,2.59061]
[1777648480358,36.47,78453.49,0.0,-0.98473,2e-05,2.5941]
[1777648480575,36.47,78454.9,0.0,-0.98471,2e-05,2.59737]
[1777648481653,36.47,78455.88,0.0,-0.98469,2e-05,2.59964]
[1777648481828,36.47,78455.88,0.0,-0.98469,2e-05,2.59964]
[1777648482182,36.47,78455.96,0.0,-0.98469,2e-05,2.59982]
[1777648487217,36.47,78455.07,0.0,-0.9847,2e-05,2.59776]
[1777648488045,36.47,78455.07,0.0,-0.9847,2e-05,2.59776]
[1777648488077,36.47,78455.07,0.0,-0.9847,2e-05,2.59776]
[1777648489798,36.47,78454.87,0.0,-0.98471,2e-05,2.5973]
[1777648489825,36.47,78454.87,0.0,-0.98471,2e-05,2.5973]
[1777648490238,36.47,78455.27,0.0,-0.9847,2e-05,2.59822]
[1777648493669,36.47,78454.31,0.0,-0.98472,2e-05,2.596]
[1777648493826,36.47,78454.31,0.0,-0.98472,2e-05,2.596]
[1777648498689,36.47,78454.0,0.0,-0.98472,2e-05,2.59528]
[1777648498826,36.47,78454.0,0.0,-0.98472,2e-05,2.59528]
[1777648499794,36.47,78452.48,0.0,-0.98474,2e-05,2.59176]
[1777648499827,36.47,78452.48,0.0,-0.98474,2e-05,2.59176]
[1777648500307,36.47,78454.07,0.0,-0.98472,2e-05,2.59544]
[1777648502322,36.47,78460.2,0.0,-0.98462,2e-05,2.60966]
[1777648503032,36.47,78460.2,0.0,-0.98462,2e-05,2.60966]
[1777648503076,36.47,78460.2,0.0,-0.98462,2e-05,2.60966]
[1777648503329,36.47,78466.12,0.0,-0.98453,2e-05,2.62346]
[1777648505503,36.47,78471.21,0.0,-0.98445,2e-05,2.63536]
[1777648506962,36.47,78473.54,0.0,-0.98441,2e-05,2.64082]
[1777648507075,36.47,78473.54,0.0,-0.98441,2e-05,2.64082]
[1777648507357,36.47,78477.36,0.0,-0.98435,2e-05,2.6498]
[1777648509145,36.47,78480.22,0.0,-0.98431,2e-05,2.65653]
[1777648509325,36.47,78480.22,0.0,-0.98431,2e-05,2.65653]
[1777648509371,36.47,78480.64,0.0,-0.9843,2e-05,2.65752]
[1777648510696,36.47,78481.19,0.0,-0.98429,2e-05,2.65882]
[1777648510825,36.47,78481.19,0.0,-0.98429,2e-05,2.65882]
[1777648515832,36.47,78477.74,0.0,-0.98434,2e-05,2.65069]
[1777648516076,36.47,78477.74,0.0,-0.98434,2e-05,2.65069]
[1777648518076,36.47,78478.81,0.0,-0.98433,2e-05,2.65321]
[1777648518324,36.47,78478.81,0.0,-0.98433,2e-05,2.65321]
[1777648518434,36.47,78478.11,0.0,-0.98434,2e-05,2.65156]
[1777648521463,36.47,78483.04,0.0,-0.98426,2e-05,2.66318]
[1777648522481,36.47,78483.04,0.0,-0.98426,2e-05,2.66318]
[1777648522582,36.47,78486.23,0.0,-0.98421,2e-05,2.67073]
[1777648523478,36.47,78489.84,0.0,-0.98415,2e-05,2.67928]
[1777648525492,36.47,78494.23,0.0,-0.98408,2e-05,2.68971]
[1777648526499,36.47,78506.31,0.0,-0.98388,2e-05,2.71858]
[1777648527506,36.47,78508.94,0.0,-0.98384,2e-05,2.7249]
[1777648530447,36.47,78510.24,0.0,-0.98382,2e-05,2.72803]
[1777648530574,36.47,78510.24,0.0,-0.98382,2e-05,2.72803]
[1777648532541,36.47,78504.66,0.0,-0.98392,2e-05,2.71265]
[1777648533962,36.47,78506.3,0.0,-0.98389,2e-05,2.71658]
[1777648534074,36.47,78506.3,0.0,-0.98389,2e-05,2.71658]
[1777648537077,36.47,78506.45,0.0,-0.98389,2e-05,2.71694]
[1777648537333,36.47,78506.45,0.0,-0.98389,2e-05,2.71694]
[1777648537575,36.47,78507.13,0.0,-0.98388,2e-05,2.71857]
[1777648539557,36.47,78506.33,0.0,-0.98389,2e-05,2.71665]
[1777648539583,36.47,78506.33,0.0,-0.98389,2e-05,2.71665]
[1777648543976,36.47,78505.65,0.0,-0.98391,2e-05,2.71502]
[1777648544074,36.47,78505.65,0.0,-0.98391,2e-05,2.71502]
[1777648544176,36.47,78507.45,0.0,-0.98388,2e-05,2.71934]
[1777648549660,36.47,78504.99,0.0,-0.98392,2e-05,2.71344]
[1777648552681,36.47,78510.58,0.0,-0.98382,2e-05,2.72686]
[1777648553827,36.47,78510.58,0.0,-0.98382,2e-05,2.72686]
[1777648553949,36.47,78510.58,0.0,-0.98382,2e-05,2.72686]
[1777648554076,36.47,78510.58,0.0,-0.98382,2e-05,2.72686]
[1777648554177,36.47,78515.51,0.0,-0.98374,2e-05,2.73874]
[1777648556709,36.47,78515.49,0.0,-0.98374,2e-05,2.7387]
[1777648559730,36.47,78508.58,0.0,-0.98386,2e-05,2.72206]
[1777648560737,36.47,78507.27,0.0,-0.98388,2e-05,2.71891]
[1777648561834,36.47,78507.27,0.0,-0.98388,2e-05,2.71891]
[1777648562074,36.47,78507.27,0.0,-0.98388,2e-05,2.71891]
[1777648562970,36.47,78506.46,0.0,-0.98389,2e-05,2.71697]
[1777648564765,36.47,78512.06,0.0,-0.9838,2e-05,2.73043]
[1777648566658,36.47,78514.1,0.0,-0.98377,2e-05,2.73534]
[1777648566826,36.47,78514.1,0.0,-0.98377,2e-05,2.73534]
[1777648567238,36.47,78514.1,0.0,-0.98377,2e-05,2.73534]
[1777648567330,36.47,78514.1,0.0,-0.98377,2e-05,2.73534]
[1777648567338,36.47,78520.46,0.0,-0.98366,2e-05,2.75071]
[1777648573452,36.47,78518.84,0.0,-0.98369,2e-05,2.74679]
[1777648575621,36.47,78522.22,0.0,-0.98363,2e-05,2.75498]
[1777648575770,36.47,78522.13,0.0,-0.98363,2e-05,2.75476]
[1777648575826,36.47,78522.13,0.0,-0.98363,2e-05,2.75476]
[1777648575842,36.47,78521.99,0.0,-0.98364,2e-05,2.75442]
[1777648577856,36.47,78530.32,0.0,-0.9835,2e-05,2.77467]
[1777648579624,36.47,78530.32,0.0,-0.9835,2e-05,2.77467]
[1777648579637,36.47,78528.64,0.0,-0.98353,2e-05,2.77058]
[1777648579828,36.47,78528.64,0.0,-0.98353,2e-05,2.77058]
[1777648579870,36.47,78526.32,0.0,-0.98356,2e-05,2.76493]
[1777648582224,36.47,78524.03,0.0,-0.9836,2e-05,2.75937]
[1777648583899,36.47,78514.04,0.0,-0.98377,2e-05,2.7352]
[1777648584906,36.47,78501.52,0.0,-0.98397,2e-05,2.70514]
[1777648586353,36.47,78501.52,0.0,-0.98397,2e-05,2.70514]
[1777648586416,36.47,78501.52,0.0,-0.98397,2e-05,2.70514]
[1777648586574,36.47,78501.52,0.0,-0.98397,2e-05,2.70514]
[1777648586507,36.47,78501.61,0.0,-0.98397,2e-05,2.70535]
[1777648587927,36.47,78497.42,0.0,-0.98404,2e-05,2.69535]
[1777648589941,36.47,78487.59,0.0,-0.9842,2e-05,2.67199]
[1777648590948,36.47,78482.76,0.0,-0.98428,2e-05,2.66057]
[1777648591955,36.47,78475.94,0.0,-0.9844,2e-05,2.64257]
[1777648593969,36.47,78472.73,0.0,-0.98445,2e-05,2.63504]
[1777648599004,36.47,78465.9,0.0,-0.98455,2e-05,2.61908]
[1777648600598,36.47,78465.9,0.0,-0.98455,2e-05,2.61908]
[1777648600016,36.47,78462.24,0.0,-0.98461,2e-05,2.61056]
[1777648600826,36.47,78462.24,0.0,-0.98461,2e-05,2.61056]
[1777648602027,36.47,78470.72,0.0,-0.98448,2e-05,2.63034]
[1777648603034,36.47,78476.98,0.0,-0.98438,2e-05,2.64501]
[1777648604041,36.47,78483.59,0.0,-0.98427,2e-05,2.66058]
[1777648606085,36.47,78485.21,0.0,-0.98425,2e-05,2.66441]
[1777648606326,36.47,78485.21,0.0,-0.98425,2e-05,2.66441]
[1777648606340,36.47,78485.21,0.0,-0.98425,2e-05,2.66441]
[1777648606576,36.47,78485.21,0.0,-0.98425,2e-05,2.66441]
[1777648606427,36.47,78485.2,0.0,-0.98425,2e-05,2.66438]
[1777648611725,36.47,78485.09,0.0,-0.98425,2e-05,2.66412]
[1777648612380,36.47,78485.09,0.0,-0.98425,2e-05,2.66412]
[1777648612495,36.47,78485.09,0.0,-0.98425,2e-05,2.66412]
[1777648612574,36.47,78485.09,0.0,-0.98425,2e-05,2.66412]
[1777648612524,36.47,78481.21,0.0,-0.98431,2e-05,2.65497]
[1777648616125,36.47,78475.17,0.0,-0.98441,2e-05,2.64076]
[1777648617383,36.47,78475.17,0.0,-0.98441,2e-05,2.64076]
[1777648617512,36.47,78475.17,0.0,-0.98441,2e-05,2.64076]
[1777648617578,36.47,78475.17,0.0,-0.98441,2e-05,2.64076]
[1777648617590,36.47,78467.34,0.0,-0.98453,2e-05,2.62244]
[1777648618819,36.47,78467.91,0.0,-0.98452,2e-05,2.62377]
[1777648622736,36.47,78468.09,0.0,-0.98452,2e-05,2.62419]
[1777648622824,36.47,78468.09,0.0,-0.98452,2e-05,2.62419]
[1777648623174,36.47,78468.87,0.0,-0.98451,2e-05,2.62601]
[1777648623894,36.47,78468.87,0.0,-0.98451,2e-05,2.62601]
[1777648624081,36.47,78468.87,0.0,-0.98451,2e-05,2.62601]
[1777648624181,36.47,78473.87,0.0,-0.98443,2e-05,2.63771]
[1777648625188,36.47,78478.48,0.0,-0.98436,2e-05,2.64854]
[1777648630223,36.47,78477.75,0.0,-0.98437,2e-05,2.64682]
[1777648632238,36.47,78482.03,0.0,-0.9843,2e-05,2.6569]
[1777648633195,36.47,78482.03,0.0,-0.9843,2e-05,2.6569]
[1777648633328,36.47,78482.03,0.0,-0.9843,2e-05,2.6569]
[1777648633332,36.47,78482.03,0.0,-0.9843,2e-05,2.6569]
[1777648633575,36.47,78482.03,0.0,-0.9843,2e-05,2.6569]
[1777648633676,36.47,78482.6,0.0,-0.98429,2e-05,2.65824]
[1777648636851,36.47,78484.47,0.0,-0.98426,2e-05,2.66266]
[1777648638847,36.47,78482.55,0.0,-0.98429,2e-05,2.65813]
[1777648638888,36.47,78482.55,0.0,-0.98429,2e-05,2.65813]
[1777648639076,36.47,78482.55,0.0,-0.98429,2e-05,2.65813]
[1777648639287,36.47,78481.95,0.0,-0.9843,2e-05,2.65671]
[1777648640294,36.47,78478.29,0.0,-0.98436,2e-05,2.64809]
[1777648641889,36.47,78477.36,0.0,-0.98437,2e-05,2.64591]
[1777648641897,36.47,78477.36,0.0,-0.98437,2e-05,2.64591]
[1777648642078,36.47,78477.36,0.0,-0.98437,2e-05,2.64591]
[1777648642308,36.47,78477.14,0.0,-0.98438,2e-05,2.64539]
[1777648647342,36.47,78476.57,0.0,-0.98439,2e-05,2.64405]
[1777648648050,36.47,78476.57,0.0,-0.98439,2e-05,2.64405]
[1777648648076,36.47,78476.57,0.0,-0.98439,2e-05,2.64405]
[1777648648177,36.47,78476.57,0.0,-0.98439,2e-05,2.64405]
[1777648648326,36.47,78476.57,0.0,-0.98439,2e-05,2.64405]
[1777648648350,36.47,78477.22,0.0,-0.98438,2e-05,2.64558]
[1777648649931,36.47,78476.72,0.0,-0.98438,2e-05,2.6444]
[1777648651371,36.47,78470.04,0.0,-0.9845,2e-05,2.62681]
[1777648652494,36.47,78470.04,0.0,-0.9845,2e-05,2.62681]
[1777648652565,36.47,78470.04,0.0,-0.9845,2e-05,2.62681]
[1777648652575,36.47,78470.04,0.0,-0.9845,2e-05,2.62681]
[1777648652592,36.47,78467.42,0.0,-0.98454,2e-05,2.62069]
[1777648656416,36.47,78467.1,0.0,-0.98455,2e-05,2.61995]
[1777648656508,36.47,78467.1,0.0,-0.98455,2e-05,2.61995]
[1777648656575,36.47,78467.1,0.0,-0.98455,2e-05,2.61995]
[1777648656609,36.47,78467.51,0.0,-0.98454,2e-05,2.6209]
[1777648659427,36.47,78454.15,0.0,-0.98475,2e-05,2.58987]
[1777648660096,36.47,78454.15,0.0,-0.98475,2e-05,2.58987]
[1777648660325,36.47,78454.15,0.0,-0.98475,2e-05,2.58987]
[1777648660335,36.47,78454.15,0.0,-0.98475,2e-05,2.58987]
[1777648660574,36.47,78454.15,0.0,-0.98475,2e-05,2.58987]
[1777648660675,36.47,78451.77,0.0,-0.98479,2e-05,2.58438]
[1777648661441,36.47,78444.97,0.0,-0.98489,2e-05,2.56872]
[1777648662448,36.47,78439.35,0.0,-0.98498,2e-05,2.55584]
[1777648663455,36.47,78431.59,0.0,-0.9851,2e-05,2.53813]
[1777648664462,36.47,78428.24,0.0,-0.98515,2e-05,2.53051]
[1777648667465,36.47,78425.88,0.0,-0.98519,2e-05,2.52516]
[1777648667533,36.47,78425.88,0.0,-0.98519,2e-05,2.52516]
[1777648667550,36.47,78425.88,0.0,-0.98519,2e-05,2.52516]
[1777648667575,36.47,78425.88,0.0,-0.98519,2e-05,2.52516]
[1777648667634,36.47,78424.98,0.0,-0.9852,2e-05,2.52312]
[1777648669498,36.47,78421.05,0.0,-0.98526,2e-05,2.51423]
[1777648671512,36.47,78417.79,0.0,-0.98531,2e-05,2.50688]
[1777648673316,36.47,78418.09,0.0,-0.9853,2e-05,2.50755]
[1777648673325,36.47,78418.09,0.0,-0.9853,2e-05,2.50755]
[1777648673435,36.47,78418.09,0.0,-0.9853,2e-05,2.50755]
[1777648673579,36.47,78418.09,0.0,-0.9853,2e-05,2.50755]
[1777648673609,36.47,78420.38,0.0,-0.98527,2e-05,2.51272]
[1777648674537,36.47,78426.11,0.0,-0.98518,2e-05,2.52568]
[1777648675543,36.47,78432.21,0.0,-0.98509,2e-05,2.53954]
[1777648676642,36.47,78432.21,0.0,-0.98509,2e-05,2.53954]
[1777648676648,36.47,78436.85,0.0,-0.98502,2e-05,2.55012]
[1777648676832,36.47,78436.85,0.0,-0.98502,2e-05,2.55012]
[1777648677486,36.47,78436.85,0.0,-0.98502,2e-05,2.55012]
[1777648677576,36.47,78436.85,0.0,-0.98502,2e-05,2.55012]
[1777648682564,36.47,78439.07,0.0,-0.98498,2e-05,2.55519]
[1777648682575,36.47,78439.07,0.0,-0.98498,2e-05,2.55519]
[1777648682593,36.47,78438.76,0.0,-0.98499,2e-05,2.55449]
[1777648683668,36.47,78438.76,0.0,-0.98499,2e-05,2.55449]
[1777648683827,36.47,78439.75,0.0,-0.98497,2e-05,2.55675]
[1777648685245,36.47,78438.24,0.0,-0.985,2e-05,2.5533]
[1777648685329,36.47,78438.24,0.0,-0.985,2e-05,2.5533]
[1777648685614,36.47,78437.26,0.0,-0.98501,2e-05,2.55106]
[1777648686808,36.47,78436.54,0.0,-0.98502,2e-05,2.54941]
[1777648687628,36.47,78433.05,0.0,-0.98508,2e-05,2.54145]
[1777648689257,36.47,78433.07,0.0,-0.98508,2e-05,2.5415]
[1777648689326,36.47,78433.07,0.0,-0.98508,2e-05,2.5415]
[1777648689641,36.47,78426.93,0.0,-0.98517,2e-05,2.52754]
[1777648693429,36.47,78427.3,0.0,-0.98516,2e-05,2.52838]
[1777648693431,36.47,78427.3,0.0,-0.98516,2e-05,2.52838]
[1777648693574,36.47,78427.3,0.0,-0.98516,2e-05,2.52838]
[1777648693670,36.47,78426.68,0.0,-0.98517,2e-05,2.52697]
[1777648695684,36.47,78429.93,0.0,-0.98512,2e-05,2.53435]
[1777648696691,36.47,78433.29,0.0,-0.98507,2e-05,2.542]
[1777648696968,36.47,78433.29,0.0,-0.98507,2e-05,2.542]
[1777648697048,36.47,78433.29,0.0,-0.98507,2e-05,2.542]
[1777648697079,36.47,78433.29,0.0,-0.98507,2e-05,2.542]
[1777648697698,36.47,78428.0,0.0,-0.98515,2e-05,2.52997]
[1777648698704,36.47,78431.2,0.0,-0.98511,2e-05,2.53724]
[1777648700062,36.47,78432.34,0.0,-0.98509,2e-05,2.53984]
[1777648700074,36.47,78432.34,0.0,-0.98509,2e-05,2.53984]
[1777648700112,36.47,78432.34,0.0,-0.98509,2e-05,2.53984]
[1777648700327,36.47,78432.34,0.0,-0.98509,2e-05,2.53984]
[1777648700719,36.47,78435.08,0.0,-0.98505,2e-05,2.54608]
[1777648703930,36.47,78432.5,0.0,-0.98509,2e-05,2.5402]
[1777648705096,36.47,78430.92,0.0,-0.98511,2e-05,2.5366]
[1777648705148,36.47,78430.92,0.0,-0.98511,2e-05,2.5366]
[1777648705334,36.47,78430.92,0.0,-0.98511,2e-05,2.5366]
[1777648705754,36.47,78430.76,0.0,-0.98511,2e-05,2.53624]
[1777648708439,36.47,78427.8,0.0,-0.98516,2e-05,2.52951]
[1777648708569,36.47,78427.8,0.0,-0.98516,2e-05,2.52951]
[1777648708580,36.47,78427.8,0.0,-0.98516,2e-05,2.52951]
[1777648708595,36.47,78422.71,0.0,-0.98523,2e-05,2.51798]
[1777648708775,36.47,78419.33,0.0,-0.98529,2e-05,2.51035]
[1777648711977,36.47,78421.43,0.0,-0.98525,2e-05,2.51509]
[1777648712078,36.47,78421.43,0.0,-0.98525,2e-05,2.51509]
[1777648714927,36.47,78422.07,0.0,-0.98526,2e-05,2.51465]
[1777648715632,36.47,78422.07,0.0,-0.98526,2e-05,2.51465]
[1777648715727,36.47,78422.78,0.0,-0.98524,2e-05,2.51626]
[1777648715826,36.47,78422.78,0.0,-0.98524,2e-05,2.51626]
[1777648716264,36.47,78422.78,0.0,-0.98524,2e-05,2.51626]
[1777648716330,36.47,78422.78,0.0,-0.98524,2e-05,2.51626]
[1777648716431,36.47,78420.94,0.0,-0.98527,2e-05,2.5121]
[1777648717838,36.47,78425.75,0.0,-0.9852,2e-05,2.52298]
[1777648721316,36.47,78426.23,0.0,-0.98519,2e-05,2.52407]
[1777648721325,36.47,78426.23,0.0,-0.98519,2e-05,2.52407]
[1777648721552,36.47,78426.23,0.0,-0.98519,2e-05,2.52407]
[1777648721574,36.47,78426.23,0.0,-0.98519,2e-05,2.52407]
[1777648721642,36.47,78427.72,0.0,-0.98517,2e-05,2.52745]
[1777648724966,36.47,78429.17,0.0,-0.98515,2e-05,2.53074]
[1777648725079,36.47,78429.17,0.0,-0.98515,2e-05,2.53074]
[1777648728166,36.47,78430.07,0.0,-0.98513,2e-05,2.53278]
[1777648728330,36.47,78430.07,0.0,-0.98513,2e-05,2.53278]
[1777648728392,36.47,78430.34,0.0,-0.98513,2e-05,2.53339]
[1777648730559,36.47,78429.42,0.0,-0.98514,2e-05,2.5313]
[1777648730575,36.47,78429.42,0.0,-0.98514,2e-05,2.5313]
[1777648730929,36.47,78433.06,0.0,-0.98509,2e-05,2.53958]
[1777648731936,36.47,78438.39,0.0,-0.98501,2e-05,2.55174]
[1777648735403,36.47,78438.78,0.0,-0.985,2e-05,2.55263]
[1777648735578,36.47,78438.78,0.0,-0.985,2e-05,2.55263]
[1777648738364,36.47,78438.29,0.0,-0.98501,2e-05,2.55151]
[1777648738578,36.47,78438.29,0.0,-0.98501,2e-05,2.55151]
[1777648738679,36.47,78434.56,0.0,-0.98506,2e-05,2.543]
[1777648739063,36.47,78434.56,0.0,-0.98506,2e-05,2.543]
[1777648739078,36.47,78434.56,0.0,-0.98506,2e-05,2.543]
[1777648744460,36.47,78435.93,0.0,-0.98504,2e-05,2.54612]
[1777648744575,36.47,78435.93,0.0,-0.98504,2e-05,2.54612]
[1777648744704,36.47,78435.93,0.0,-0.98504,2e-05,2.54612]
[1777648744614,36.47,78439.46,0.0,-0.98499,2e-05,2.55419]
[1777648744827,36.47,78439.46,0.0,-0.98499,2e-05,2.55419]
[1777648745026,36.47,78445.79,0.0,-0.98489,2e-05,2.5687]
[1777648746989,36.47,78446.03,0.0,-0.98489,2e-05,2.56925]
[1777648748381,36.47,78446.74,0.0,-0.98488,2e-05,2.57088]
[1777648748575,36.47,78446.74,0.0,-0.98488,2e-05,2.57088]
[1777648752450,36.47,78449.02,0.0,-0.98484,2e-05,2.57612]
[1777648752576,36.47,78449.02,0.0,-0.98484,2e-05,2.57612]
[1777648752646,36.47,78451.88,0.0,-0.9848,2e-05,2.58272]
[1777648753721,36.47,78451.88,0.0,-0.9848,2e-05,2.58272]
[1777648753789,36.47,78458.16,0.0,-0.9847,2e-05,2.59723]
[1777648753830,36.47,78458.16,0.0,-0.9847,2e-05,2.59723]
[1777648754091,36.47,78461.74,0.0,-0.98464,2e-05,2.60554]
[1777648759130,36.47,78461.31,0.0,-0.98465,2e-05,2.60454]
[1777648762151,36.47,78465.15,0.0,-0.98459,2e-05,2.61347]
[1777648763083,36.47,78465.15,0.0,-0.98459,2e-05,2.61347]
[1777648763325,36.47,78465.15,0.0,-0.98459,2e-05,2.61347]
[1777648763396,36.47,78477.01,0.0,-0.9844,2e-05,2.6412]
[1777648764165,36.47,78479.39,0.0,-0.98436,2e-05,2.64679]
[1777648765559,36.47,78479.39,0.0,-0.98436,2e-05,2.64679]
[1777648765574,36.47,78479.39,0.0,-0.98436,2e-05,2.64679]
[1777648765714,36.47,78479.39,0.0,-0.98436,2e-05,2.64679]
[1777648765807,36.47,78482.64,0.0,-0.98431,2e-05,2.65444]
[1777648765835,36.47,78482.64,0.0,-0.98431,2e-05,2.65444]
[1777648771216,36.47,78484.71,0.0,-0.98429,2e-05,2.65737]
[1777648772223,36.47,78491.44,0.0,-0.98418,2e-05,2.67328]
[1777648773759,36.47,78491.44,0.0,-0.98418,2e-05,2.67328]
[1777648773776,36.47,78491.44,0.0,-0.98418,2e-05,2.67328]
[1777648773809,36.47,78492.41,0.0,-0.98416,2e-05,2.67558]
[1777648774237,36.47,78492.75,0.0,-0.98416,2e-05,2.67639]
[1777648775245,36.47,78497.33,0.0,-0.98409,2e-05,2.68727]
[1777648777144,36.47,78499.18,0.0,-0.98406,2e-05,2.69167]
[1777648777324,36.47,78499.18,0.0,-0.98406,2e-05,2.69167]
[1777648778268,36.47,78487.39,0.0,-0.98425,2e-05,2.6637]
[1777648779275,36.47,78474.37,0.0,-0.98445,2e-05,2.63307]
[1777648780282,36.47,78469.42,0.0,-0.98453,2e-05,2.62149]
[1777648781202,36.47,78469.42,0.0,-0.98453,2e-05,2.62149]
[1777648781325,36.47,78469.42,0.0,-0.98453,2e-05,2.62149]
[1777648781423,36.47,78469.42,0.0,-0.98453,2e-05,2.62149]
[1777648781577,36.47,78469.42,0.0,-0.98453,2e-05,2.62149]
[1777648781677,36.47,78470.15,0.0,-0.98452,2e-05,2.6232]
[1777648785615,36.47,78470.76,0.0,-0.98451,2e-05,2.62462]
[1777648785728,36.47,78470.76,0.0,-0.98451,2e-05,2.62462]
[1777648785828,36.47,78470.76,0.0,-0.98451,2e-05,2.62462]
[1777648785830,36.47,78472.31,0.0,-0.98449,2e-05,2.62825]
[1777648788568,36.47,78471.94,0.0,-0.98449,2e-05,2.62738]
[1777648789081,36.47,78470.69,0.0,-0.98451,2e-05,2.62446]
[1777648789328,36.47,78470.69,0.0,-0.98451,2e-05,2.62446]
[1777648794381,36.47,78469.39,0.0,-0.98453,2e-05,2.62142]
[1777648798538,36.47,78469.67,0.0,-0.98453,2e-05,2.62208]
[1777648798574,36.47,78469.67,0.0,-0.98453,2e-05,2.62208]
[1777648799541,36.47,78468.65,0.0,-0.98454,2e-05,2.6197]
[1777648799574,36.47,78468.65,0.0,-0.98454,2e-05,2.6197]
[1777648799675,36.47,78468.37,0.0,-0.98455,2e-05,2.61904]
[1777648802437,36.47,78471.31,0.0,-0.9845,2e-05,2.62591]
[1777648807472,36.47,78471.12,0.0,-0.98451,2e-05,2.62546]
[1777648807972,36.47,78471.12,0.0,-0.98451,2e-05,2.62546]
[1777648808077,36.47,78471.12,0.0,-0.98451,2e-05,2.62546]
[1777648813514,36.47,78473.53,0.0,-0.98447,2e-05,2.6311]
[1777648815302,36.47,78471.27,0.0,-0.9845,2e-05,2.62581]
[1777648815326,36.47,78471.27,0.0,-0.9845,2e-05,2.62581]
[1777648815556,36.47,78466.75,0.0,-0.98457,2e-05,2.61527]
[1777648816294,36.47,78466.75,0.0,-0.98457,2e-05,2.61527]
[1777648816544,36.47,78453.97,0.0,-0.98477,2e-05,2.58562]
[1777648817550,36.47,78448.82,0.0,-0.98485,2e-05,2.57375]
[1777648818439,36.47,78448.82,0.0,-0.98485,2e-05,2.57375]
[1777648818557,36.47,78448.55,0.0,-0.98486,2e-05,2.57313]
[1777648819529,36.47,78448.55,0.0,-0.98486,2e-05,2.57313]
[1777648819564,36.47,78449.49,0.0,-0.98484,2e-05,2.57529]
[1777648820750,36.47,78449.49,0.0,-0.98484,2e-05,2.57529]
[1777648820817,36.47,78453.91,0.0,-0.98478,2e-05,2.58549]
[1777648822585,36.47,78456.39,0.0,-0.98474,2e-05,2.59122]
[1777648824916,36.47,78456.21,0.0,-0.98474,2e-05,2.5908]
[1777648824928,36.47,78456.21,0.0,-0.98474,2e-05,2.5908]
[1777648825074,36.47,78456.21,0.0,-0.98474,2e-05,2.5908]
[1777648825607,36.47,78456.58,0.0,-0.98473,2e-05,2.59166]
[1777648832420,36.47,78455.03,0.0,-0.98476,2e-05,2.58807]
[1777648832574,36.47,78455.03,0.0,-0.98476,2e-05,2.58807]
[1777648832876,36.47,78455.03,0.0,-0.98476,2e-05,2.58807]
[1777648832656,36.47,78452.57,0.0,-0.98481,2e-05,2.58048]
[1777648833074,36.47,78452.57,0.0,-0.98481,2e-05,2.58048]
[1777648834946,36.47,78451.67,0.0,-0.98482,2e-05,2.5784]
[1777648836757,36.47,78452.87,0.0,-0.9848,2e-05,2.58117]
[1777648836763,36.47,78452.87,0.0,-0.9848,2e-05,2.58117]
[1777648836834,36.47,78452.87,0.0,-0.9848,2e-05,2.58117]
[1777648836795,36.47,78456.53,0.0,-0.98475,2e-05,2.58962]
[1777648837691,36.47,78456.55,0.0,-0.98475,2e-05,2.58967]
[1777648839705,36.47,78452.71,0.0,-0.98481,2e-05,2.5808]
[1777648842253,36.47,78451.92,0.0,-0.98482,2e-05,2.57898]
[1777648842341,36.47,78451.92,0.0,-0.98482,2e-05,2.57898]
[1777648842692,36.47,78451.92,0.0,-0.98482,2e-05,2.57898]
[1777648842826,36.47,78451.92,0.0,-0.98482,2e-05,2.57898]
[1777648842726,36.47,78461.06,0.0,-0.98467,2e-05,2.60011]
[1777648843732,36.47,78464.76,0.0,-0.98462,2e-05,2.60871]
[1777648846763,36.47,78465.11,0.0,-0.98461,2e-05,2.60952]
[1777648846772,36.47,78465.11,0.0,-0.98461,2e-05,2.60952]
[1777648846826,36.47,78465.11,0.0,-0.98461,2e-05,2.60952]
[1777648846798,36.47,78466.28,0.0,-0.98459,2e-05,2.61224]
[1777648847761,36.47,78466.8,0.0,-0.98458,2e-05,2.61345]
[1777648848937,36.47,78467.62,0.0,-0.98457,2e-05,2.61536]
[1777648849076,36.47,78467.62,0.0,-0.98457,2e-05,2.61536]
[1777648850782,36.47,78470.03,0.0,-0.98453,2e-05,2.62098]
[1777648853803,36.47,78474.0,0.0,-0.98447,2e-05,2.63026]
[1777648854080,36.47,78474.0,0.0,-0.98447,2e-05,2.63026]
[1777648854331,36.47,78474.0,0.0,-0.98447,2e-05,2.63026]
[1777648859581,36.47,78472.77,0.0,-0.98449,2e-05,2.62738]
[1777648859845,36.47,78473.04,0.0,-0.98449,2e-05,2.62802]
[1777648860139,36.47,78473.04,0.0,-0.98449,2e-05,2.62802]
[1777648860326,36.47,78473.04,0.0,-0.98449,2e-05,2.62802]
[1777648865438,36.47,78473.64,0.0,-0.98448,2e-05,2.62942]
[1777648865681,36.47,78473.64,0.0,-0.98448,2e-05,2.62942]
[1777648865827,36.47,78473.64,0.0,-0.98448,2e-05,2.62942]
[1777648865887,36.47,78474.28,0.0,-0.98447,2e-05,2.63092]
[1777648866841,36.47,78474.28,0.0,-0.98447,2e-05,2.63092]
[1777648866894,36.47,78477.92,0.0,-0.98441,2e-05,2.63945]
[1777648867079,36.47,78477.92,0.0,-0.98441,2e-05,2.63945]
[1777648870188,36.47,78474.9,0.0,-0.98446,2e-05,2.63237]
[1777648870329,36.47,78474.9,0.0,-0.98446,2e-05,2.63237]
[1777648870922,36.47,78463.57,0.0,-0.98464,2e-05,2.60594]
[1777648871447,36.47,78463.57,0.0,-0.98464,2e-05,2.60594]
[1777648871575,36.47,78463.57,0.0,-0.98464,2e-05,2.60594]
[1777648871929,36.47,78462.25,0.0,-0.98466,2e-05,2.60287]
[1777648873889,36.47,78462.25,0.0,-0.98466,2e-05,2.60287]
[1777648874075,36.47,78464.24,0.0,-0.98462,2e-05,2.6075]
[1777648876027,36.47,78467.63,0.0,-0.98457,2e-05,2.61539]
[1777648876078,36.47,78467.63,0.0,-0.98457,2e-05,2.61539]
[1777648876180,36.47,78473.67,0.0,-0.98448,2e-05,2.62949]
[1777648877971,36.47,78476.75,0.0,-0.98443,2e-05,2.6367]
[1777648883111,36.47,78473.87,0.0,-0.98447,2e-05,2.62996]
[1777648883327,36.47,78473.87,0.0,-0.98447,2e-05,2.62996]
[1777648887352,36.47,78472.6,0.0,-0.98449,2e-05,2.62699]
[1777648887573,36.47,78472.6,0.0,-0.98449,2e-05,2.62699]
[1777648887675,36.47,78472.23,0.0,-0.9845,2e-05,2.62612]
[1777648890604,36.47,78472.27,0.0,-0.9845,2e-05,2.62621]
[1777648890828,36.47,78472.27,0.0,-0.9845,2e-05,2.62621]
[1777648891959,36.47,78474.31,0.0,-0.98448,2e-05,2.62905]
[1777648892075,36.47,78474.31,0.0,-0.98448,2e-05,2.62905]
[1777648892723,36.47,78477.19,0.0,-0.98443,2e-05,2.63579]
[1777648894835,36.47,78477.51,0.0,-0.98443,2e-05,2.63654]
[1777648895076,36.47,78476.31,0.0,-0.98444,2e-05,2.63373]
[1777648900126,36.47,78478.05,0.0,-0.98442,2e-05,2.63781]
[1777648901004,36.47,78478.05,0.0,-0.98442,2e-05,2.63781]
[1777648901074,36.47,78478.05,0.0,-0.98442,2e-05,2.63781]
[1777648901620,36.47,78478.05,0.0,-0.98442,2e-05,2.63781]
[1777648901830,36.47,78478.05,0.0,-0.98442,2e-05,2.63781]
[1777648901852,36.47,78478.88,0.0,-0.9844,2e-05,2.63976]
[1777648907175,36.47,78479.49,0.0,-0.98439,2e-05,2.64119]
[1777648910906,36.47,78479.53,0.0,-0.98439,2e-05,2.64128]
[1777648916239,36.47,78476.94,0.0,-0.98443,2e-05,2.63521]
[1777648917473,36.47,78476.94,0.0,-0.98443,2e-05,2.63521]
[1777648917577,36.47,78476.94,0.0,-0.98443,2e-05,2.63521]
[1777648917678,36.47,78478.31,0.0,-0.98441,2e-05,2.63842]
[1777648923289,36.47,78477.5,0.0,-0.98443,2e-05,2.63652]
[1777648924296,36.47,78481.34,0.0,-0.98436,2e-05,2.64554]
[1777648925303,36.47,78486.2,0.0,-0.98429,2e-05,2.65698]
[1777648927317,36.47,78482.54,0.0,-0.98435,2e-05,2.64836]
[1777648932352,36.47,78485.61,0.0,-0.9843,2e-05,2.65559]
[1777648937387,36.47,78483.08,0.0,-0.98434,2e-05,2.64963]
[1777648942453,36.47,78482.04,0.0,-0.98435,2e-05,2.64718]
[1777648947487,36.47,78479.8,0.0,-0.98439,2e-05,2.64192]
[1777648949501,36.47,78483.69,0.0,-0.98433,2e-05,2.65107]
[1777648951515,36.47,78487.28,0.0,-0.98428,2e-05,2.65758]
[1777648956550,36.47,78488.63,0.0,-0.98426,2e-05,2.66077]
[1777648960578,36.47,78494.25,0.0,-0.98417,2e-05,2.67406]
[1777648965613,36.47,78491.82,0.0,-0.98421,2e-05,2.66831]
[1777648970980,36.47,78491.78,0.0,-0.98421,2e-05,2.66821]
[1777648973580,36.47,78492.47,0.0,-0.9842,2e-05,2.66985]
[1777648978704,36.47,78492.6,0.0,-0.9842,2e-05,2.67015]
[1777648979476,36.47,78492.6,0.0,-0.9842,2e-05,2.67015]
[1777648979482,36.47,78492.6,0.0,-0.9842,2e-05,2.67015]
[1777648979574,36.47,78492.6,0.0,-0.9842,2e-05,2.67015]
[1777648979711,36.47,78492.39,0.0,-0.9842,2e-05,2.66966]
[1777648980975,36.47,78492.39,0.0,-0.9842,2e-05,2.66966]
[1777648988774,36.47,78499.89,0.0,-0.98408,2e-05,2.68746]
[1777648989781,36.47,78507.48,0.0,-0.98395,2e-05,2.70558]
[1777648990501,36.47,78507.48,0.0,-0.98395,2e-05,2.70558]
[1777648990568,36.47,78507.48,0.0,-0.98395,2e-05,2.70558]
[1777648990574,36.47,78507.48,0.0,-0.98395,2e-05,2.70558]
[1777648990788,36.47,78506.77,0.0,-0.98397,2e-05,2.70388]
[1777648995823,36.47,78505.74,0.0,-0.98398,2e-05,2.70141]
[1777649000858,36.47,78505.87,0.0,-0.98398,2e-05,2.70173]
[1777649002847,36.47,78508.77,0.0,-0.98393,2e-05,2.70866]
[1777649003077,36.47,78508.3,0.0,-0.98394,2e-05,2.70754]
[1777649003977,36.47,78508.3,0.0,-0.98394,2e-05,2.70754]
[1777649004079,36.47,78508.85,0.0,-0.98393,2e-05,2.70885]
[1777649004889,36.47,78510.02,0.0,-0.98391,2e-05,2.71166]
[1777649005896,36.47,78517.62,0.0,-0.98379,2e-05,2.72992]
[1777649006635,36.47,78517.62,0.0,-0.98379,2e-05,2.72992]
[1777649006829,36.47,78517.62,0.0,-0.98379,2e-05,2.72992]
[1777649006903,36.47,78517.82,0.0,-0.98378,2e-05,2.7304]
[1777649007910,36.47,78524.11,0.0,-0.98368,2e-05,2.74559]
[1777649008917,36.47,78529.43,0.0,-0.98359,2e-05,2.75849]
[1777649010750,36.47,78528.98,0.0,-0.9836,2e-05,2.7574]
[1777649010825,36.47,78528.98,0.0,-0.9836,2e-05,2.7574]
[1777649011520,36.47,78526.64,0.0,-0.98364,2e-05,2.75172]
[1777649011577,36.47,78526.64,0.0,-0.98364,2e-05,2.75172]
[1777649011944,36.47,78526.38,0.0,-0.98365,2e-05,2.74909]
[1777649016417,36.47,78526.59,0.0,-0.98365,2e-05,2.7496]
[1777649016574,36.47,78526.59,0.0,-0.98365,2e-05,2.7496]
[1777649022014,36.47,78526.25,0.0,-0.98366,2e-05,2.74878]
[1777649024974,36.47,78524.16,0.0,-0.98369,2e-05,2.74372]
[1777649025063,36.47,78524.16,0.0,-0.98369,2e-05,2.74372]
[1777649025076,36.47,78524.16,0.0,-0.98369,2e-05,2.74372]
[1777649026041,36.47,78526.79,0.0,-0.98365,2e-05,2.75009]
[1777649029099,36.47,78529.83,0.0,-0.9836,2e-05,2.75746]
[1777649029149,36.47,78529.83,0.0,-0.9836,2e-05,2.75746]
[1777649029326,36.47,78529.83,0.0,-0.9836,2e-05,2.75746]
[1777649030070,36.47,78529.93,0.0,-0.9836,2e-05,2.7577]
[1777649032972,36.47,78531.7,0.0,-0.98357,2e-05,2.762]
[1777649033075,36.47,78531.7,0.0,-0.98357,2e-05,2.762]
[1777649033369,36.47,78532.54,0.0,-0.98355,2e-05,2.76405]
[1777649033578,36.47,78532.54,0.0,-0.98355,2e-05,2.76405]
[1777649035105,36.47,78534.82,0.0,-0.98351,2e-05,2.7696]
[1777649036112,36.47,78541.95,0.0,-0.98339,2e-05,2.78701]
[1777649038565,36.47,78545.19,0.0,-0.98334,2e-05,2.79495]
[1777649039907,36.47,78545.43,0.0,-0.98334,2e-05,2.79554]
[1777649039997,36.47,78565.84,0.0,-0.98299,2e-05,2.84598]
[1777649040140,36.47,78569.61,0.0,-0.98292,2e-05,2.85537]
[1777649042574,36.47,78571.68,0.0,-0.98289,2e-05,2.86053]
[1777649044849,36.47,78567.82,0.0,-0.98296,2e-05,2.8509]
[1777649046182,36.47,78553.99,0.0,-0.98319,2e-05,2.8166]
[1777649047189,36.47,78549.41,0.0,-0.98327,2e-05,2.80536]
[1777649048524,36.47,78549.41,0.0,-0.98327,2e-05,2.80536]
[1777649048578,36.47,78549.41,0.0,-0.98327,2e-05,2.80536]
[1777649049295,36.47,78550.95,0.0,-0.98324,2e-05,2.80922]
[1777649049331,36.47,78550.95,0.0,-0.98324,2e-05,2.80922]
[1777649049368,36.47,78551.44,0.0,-0.98323,2e-05,2.81049]
[1777649051217,36.47,78547.26,0.0,-0.9833,2e-05,2.80034]
[1777649054239,36.47,78543.74,0.0,-0.98336,2e-05,2.79195]
[1777649055246,36.47,78539.79,0.0,-0.98343,2e-05,2.78237]
[1777649060120,36.47,78541.87,0.0,-0.98339,2e-05,2.78779]
[1777649060335,36.47,78543.49,0.0,-0.98336,2e-05,2.79185]
[1777649065319,36.47,78551.2,0.0,-0.98323,2e-05,2.81138]
[1777649066327,36.47,78555.37,0.0,-0.98316,2e-05,2.82173]
[1777649067337,36.48,78559.0,0.0,-0.98309,2e-05,2.83075]
[1777649068344,36.48,78565.97,0.0,-0.98297,2e-05,2.84809]
[1777649070174,36.48,78567.75,0.0,-0.98294,2e-05,2.85252]
[1777649070326,36.48,78567.75,0.0,-0.98294,2e-05,2.85252]
[1777649071365,36.48,78571.25,0.0,-0.9829,2e-05,2.85919]
[1777649072372,36.47,78577.42,0.0,-0.98279,2e-05,2.8746]
[1777649073379,36.47,78581.3,0.0,-0.98272,2e-05,2.88429]
[1777649074386,36.47,78590.38,0.0,-0.98256,2e-05,2.90712]
[1777649075393,36.47,78594.18,0.0,-0.9825,2e-05,2.91664]
[1777649078414,36.47,78588.97,0.0,-0.98259,2e-05,2.9031]
[1777649079421,36.47,78585.23,0.0,-0.98266,2e-05,2.89357]
[1777649080432,36.47,78579.78,0.0,-0.98276,2e-05,2.87911]
[1777649081438,36.47,78555.87,0.0,-0.98317,2e-05,2.81907]
[1777649082649,36.47,78555.87,0.0,-0.98317,2e-05,2.81907]
[1777649082719,36.47,78551.6,0.0,-0.98324,2e-05,2.8086]
[1777649083452,36.47,78545.21,0.0,-0.98335,2e-05,2.79296]
[1777649086651,36.47,78545.46,0.0,-0.98335,2e-05,2.79378]
[1777649089484,36.47,78543.98,0.0,-0.98337,2e-05,2.79048]
[1777649089494,36.47,78505.2,0.0,-0.98401,2e-05,2.6968]
[1777649090501,36.47,78490.82,0.0,-0.98424,2e-05,2.66292]
[1777649091508,36.47,78494.1,0.0,-0.98418,2e-05,2.67101]
[1777649092660,36.47,78494.1,0.0,-0.98418,2e-05,2.67101]
[1777649094647,36.48,78495.54,0.0,-0.98416,2e-05,2.67507]
[1777649094718,36.48,78480.94,0.0,-0.98439,2e-05,2.64094]
[1777649095546,36.48,78478.88,0.0,-0.98442,2e-05,2.63648]
[1777649096553,36.48,78472.63,0.0,-0.98452,2e-05,2.62225]
[1777649098269,36.48,78472.16,0.0,-0.98452,2e-05,2.62156]
[1777649103602,36.49,78470.97,0.0,-0.98452,2e-05,2.62127]
[1777649108637,36.49,78477.55,0.0,-0.9844,2e-05,2.63863]
[1777649111658,36.5,78481.33,0.0,-0.98434,2e-05,2.64858]
[1777649115678,36.5,78480.74,0.0,-0.98434,2e-05,2.64823]
[1777649115827,36.5,78480.74,0.0,-0.98434,2e-05,2.64823]
[1777649116110,36.5,78480.74,0.0,-0.98434,2e-05,2.64823]
[1777649116181,36.5,78482.17,0.0,-0.98431,2e-05,2.65228]
[1777649116336,36.5,78482.17,0.0,-0.98431,2e-05,2.65228]
[1777649118708,36.5,78493.55,0.0,-0.98412,2e-05,2.67984]
[1777649119715,36.5,78502.9,0.0,-0.98397,2e-05,2.70239]
[1777649120722,36.5,78504.81,0.0,-0.98394,2e-05,2.70721]
[1777649121729,36.51,78511.66,0.0,-0.98382,2e-05,2.72388]
[1777649124297,36.51,78510.67,0.0,-0.98384,2e-05,2.72194]
[1777649124329,36.51,78510.67,0.0,-0.98384,2e-05,2.72194]
[1777649128326,36.51,78509.44,0.0,-0.98385,2e-05,2.71986]
[1777649128576,36.51,78509.44,0.0,-0.98385,2e-05,2.71986]
[1777649128826,36.51,78509.44,0.0,-0.98385,2e-05,2.71986]
[1777649128927,36.51,78509.57,0.0,-0.98385,2e-05,2.72039]
[1777649134735,36.51,78507.81,0.0,-0.98388,2e-05,2.71527]
[1777649134827,36.51,78507.81,0.0,-0.98388,2e-05,2.71527]
[1777649139856,36.52,78508.64,0.0,-0.98386,2e-05,2.71856]
[1777649140798,36.52,78508.64,0.0,-0.98386,2e-05,2.71856]
[1777649140825,36.52,78508.64,0.0,-0.98386,2e-05,2.71856]
[1777649141321,36.52,78509.16,0.0,-0.98385,2e-05,2.72002]
[1777649141579,36.52,78509.16,0.0,-0.98385,2e-05,2.72002]
[1777649141869,36.52,78515.85,0.0,-0.98374,2e-05,2.73633]
[1777649142877,36.52,78521.18,0.0,-0.98365,2e-05,2.74942]
[1777649143884,36.52,78524.83,0.0,-0.98358,2e-05,2.75845]
[1777649144443,36.52,78524.83,0.0,-0.98358,2e-05,2.75845]
[1777649144576,36.52,78524.83,0.0,-0.98358,2e-05,2.75845]
[1777649145898,36.52,78531.79,0.0,-0.98347,2e-05,2.7757]
[1777649148445,36.52,78532.37,0.0,-0.98346,2e-05,2.77726]
[1777649148576,36.52,78532.37,0.0,-0.98346,2e-05,2.77726]
[1777649148919,36.52,78528.29,0.0,-0.98352,2e-05,2.76757]
[1777649149926,36.52,78534.27,0.0,-0.98342,2e-05,2.78226]
[1777649150933,36.52,78537.72,0.0,-0.98336,2e-05,2.79083]
[1777649151666,36.52,78537.72,0.0,-0.98336,2e-05,2.79083]
[1777649151829,36.52,78537.72,0.0,-0.98336,2e-05,2.79083]
[1777649152863,36.52,78538.54,0.0,-0.98335,2e-05,2.79295]
[1777649153078,36.52,78538.54,0.0,-0.98335,2e-05,2.79295]
[1777649153169,36.52,78539.4,0.0,-0.98333,2e-05,2.79525]
[1777649158999,36.52,78538.84,0.0,-0.98334,2e-05,2.79419]
[1777649159581,36.52,78539.35,0.0,-0.98333,2e-05,2.7956]
[1777649159827,36.52,78539.35,0.0,-0.98333,2e-05,2.7956]
[1777649165031,36.52,78540.44,0.0,-0.98331,2e-05,2.7986]
[1777649167141,36.53,78539.95,0.0,-0.98332,2e-05,2.79753]
[1777649167326,36.53,78540.43,0.0,-0.98331,2e-05,2.79877]
[1777649167449,36.53,78540.43,0.0,-0.98331,2e-05,2.79877]
[1777649167576,36.53,78540.43,0.0,-0.98331,2e-05,2.79877]
[1777649168051,36.53,78541.04,0.0,-0.9833,2e-05,2.80033]
[1777649172649,36.53,78541.45,0.0,-0.98329,2e-05,2.8016]
[1777649172828,36.53,78541.45,0.0,-0.98329,2e-05,2.8016]
[1777649174094,36.53,78546.1,0.0,-0.98321,2e-05,2.81317]
[1777649175101,36.53,78550.57,0.0,-0.98313,2e-05,2.82424]
[1777649176034,36.53,78550.57,0.0,-0.98313,2e-05,2.82424]
[1777649176075,36.53,78550.57,0.0,-0.98313,2e-05,2.82424]
[1777649177156,36.53,78549.64,0.0,-0.98315,2e-05,2.82197]
[1777649177165,36.53,78549.65,0.0,-0.98315,2e-05,2.82203]
[1777649177324,36.53,78549.65,0.0,-0.98315,2e-05,2.82203]
[1777649182150,36.53,78545.39,0.0,-0.98322,2e-05,2.8117]
[1777649182869,36.53,78545.39,0.0,-0.98322,2e-05,2.8117]
[1777649183078,36.53,78545.39,0.0,-0.98322,2e-05,2.8117]
[1777649188192,36.53,78542.97,0.0,-0.98326,2e-05,2.80607]
[1777649192811,36.53,78544.56,0.0,-0.98324,2e-05,2.8082]
[1777649192825,36.53,78544.56,0.0,-0.98324,2e-05,2.8082]
[1777649195285,36.53,78546.56,0.0,-0.98321,2e-05,2.81327]
[1777649195324,36.53,78546.56,0.0,-0.98321,2e-05,2.81327]
[1777649196247,36.53,78546.49,0.0,-0.98321,2e-05,2.81314]
[1777649199261,36.53,78545.58,0.0,-0.98322,2e-05,2.811]
[1777649199325,36.53,78544.41,0.0,-0.98324,2e-05,2.80817]
[1777649203120,36.53,78543.5,0.0,-0.98325,2e-05,2.80605]
[1777649203328,36.53,78545.1,0.0,-0.98323,2e-05,2.8101]
[1777649203429,36.53,78552.5,0.0,-0.9831,2e-05,2.82835]
[1777649204304,36.53,78555.54,0.0,-0.98305,2e-05,2.8359]
[1777649206168,36.53,78555.54,0.0,-0.98305,2e-05,2.8359]
[1777649206503,36.53,78558.4,0.0,-0.983,2e-05,2.843]
[1777649206601,36.53,78564.99,0.0,-0.98289,2e-05,2.8594]
[1777649207326,36.53,78571.57,0.0,-0.98277,2e-05,2.87581]
[1777649209724,36.53,78573.91,0.0,-0.98273,2e-05,2.88162]
[1777649209826,36.53,78573.91,0.0,-0.98273,2e-05,2.88162]
[1777649215168,36.53,78573.49,0.0,-0.98274,2e-05,2.88025]
[1777649215326,36.53,78574.72,0.0,-0.98272,2e-05,2.88321]
[1777649217141,36.53,78574.44,0.0,-0.98273,2e-05,2.88251]
[1777649217242,36.53,78571.87,0.0,-0.98277,2e-05,2.87594]
[1777649217326,36.53,78571.87,0.0,-0.98277,2e-05,2.87594]
[1777649221535,36.53,78571.87,0.0,-0.98277,2e-05,2.87576]
[1777649221577,36.53,78571.87,0.0,-0.98277,2e-05,2.87576]
[1777649227679,36.53,78571.26,0.0,-0.98279,2e-05,2.87387]
[1777649227827,36.53,78571.26,0.0,-0.98279,2e-05,2.87387]
[1777649229415,36.53,78572.83,0.0,-0.98276,2e-05,2.87768]
[1777649229577,36.53,78572.83,0.0,-0.98276,2e-05,2.87768]
[1777649229678,36.53,78570.8,0.0,-0.9828,2e-05,2.87253]
[1777649233078,36.53,78570.48,0.0,-0.9828,2e-05,2.87161]
[1777649233327,36.53,78570.87,0.0,-0.9828,2e-05,2.87248]
[1777649236046,36.53,78569.75,0.0,-0.98282,2e-05,2.86962]
[1777649236076,36.53,78569.75,0.0,-0.98282,2e-05,2.86962]
[1777649236177,36.53,78564.96,0.0,-0.9829,2e-05,2.85757]
[1777649237311,36.53,78564.96,0.0,-0.9829,2e-05,2.85757]
[1777649237327,36.53,78563.29,0.0,-0.98293,2e-05,2.85341]
[1777649237536,36.53,78562.67,0.0,-0.98294,2e-05,2.85184]
[1777649242860,36.53,78562.54,0.0,-0.98294,2e-05,2.85143]
[1777649244584,36.53,78558.17,0.0,-0.98302,2e-05,2.8405]
[1777649245591,36.53,78552.47,0.0,-0.98312,2e-05,2.82637]
[1777649246857,36.53,78552.47,0.0,-0.98312,2e-05,2.82637]
[1777649247076,36.53,78552.47,0.0,-0.98312,2e-05,2.82637]
[1777649250627,36.53,78544.98,0.0,-0.98324,2e-05,2.80805]
[1777649251749,36.53,78544.98,0.0,-0.98324,2e-05,2.80805]
[1777649251828,36.53,78544.98,0.0,-0.98324,2e-05,2.80805]
[1777649254655,36.53,78537.11,0.0,-0.98338,2e-05,2.78695]
[1777649255495,36.53,78537.11,0.0,-0.98338,2e-05,2.78695]
[1777649255576,36.53,78537.11,0.0,-0.98338,2e-05,2.78695]
[1777649256657,36.53,78539.07,0.0,-0.98335,2e-05,2.79183]
[1777649256825,36.53,78539.07,0.0,-0.98335,2e-05,2.79183]
[1777649256927,36.53,78538.97,0.0,-0.98335,2e-05,2.79165]
[1777649260670,36.53,78538.88,0.0,-0.98335,2e-05,2.79164]
[1777649260827,36.53,78538.88,0.0,-0.98335,2e-05,2.79164]
[1777649262711,36.53,78546.92,0.0,-0.98321,2e-05,2.81157]
[1777649264749,36.53,78546.77,0.0,-0.98322,2e-05,2.81123]
[1777649264828,36.53,78546.77,0.0,-0.98322,2e-05,2.81123]
[1777649264850,36.53,78546.68,0.0,-0.98322,2e-05,2.81104]
[1777649268897,36.53,78544.43,0.0,-0.98326,2e-05,2.80561]
[1777649269077,36.53,78544.43,0.0,-0.98326,2e-05,2.80561]
[1777649272782,36.53,78539.43,0.0,-0.98334,2e-05,2.79353]
[1777649273634,36.53,78539.43,0.0,-0.98334,2e-05,2.79353]
[1777649273826,36.53,78539.43,0.0,-0.98334,2e-05,2.79353]
[1777649273902,36.53,78543.3,0.0,-0.98327,2e-05,2.80308]
[1777649274944,36.53,78543.3,0.0,-0.98327,2e-05,2.80308]
[1777649275075,36.53,78543.3,0.0,-0.98327,2e-05,2.80308]
[1777649275176,36.53,78543.96,0.0,-0.98326,2e-05,2.80478]
[1777649280838,36.53,78542.18,0.0,-0.98329,2e-05,2.80063]
[1777649283625,36.53,78540.08,0.0,-0.98332,2e-05,2.79559]
[1777649283642,36.53,78540.08,0.0,-0.98332,2e-05,2.79559]
[1777649283730,36.53,78540.08,0.0,-0.98332,2e-05,2.79559]
[1777649284867,36.53,78533.94,0.0,-0.98343,2e-05,2.7807]
[1777649289901,36.53,78533.8,0.0,-0.98343,2e-05,2.7808]
[1777649290909,36.53,78538.27,0.0,-0.98335,2e-05,2.79182]
[1777649292557,36.53,78539.36,0.0,-0.98333,2e-05,2.79457]
[1777649292575,36.53,78539.36,0.0,-0.98333,2e-05,2.79457]
[1777649294816,36.53,78537.19,0.0,-0.98337,2e-05,2.7894]
[1777649294825,36.53,78537.19,0.0,-0.98337,2e-05,2.7894]
[1777649294936,36.53,78537.36,0.0,-0.98336,2e-05,2.7899]
[1777649299972,36.53,78531.83,0.0,-0.98345,2e-05,2.7768]
[1777649301113,36.53,78531.83,0.0,-0.98345,2e-05,2.7768]
[1777649301324,36.53,78531.83,0.0,-0.98345,2e-05,2.7768]
[1777649301258,36.54,78526.41,0.0,-0.98354,2e-05,2.76384]
[1777649307021,36.54,78525.37,0.0,-0.98355,2e-05,2.76196]
[1777649307789,36.54,78525.37,0.0,-0.98355,2e-05,2.76196]
[1777649307825,36.54,78525.37,0.0,-0.98355,2e-05,2.76196]
[1777649310532,36.54,78530.22,0.0,-0.98347,2e-05,2.77413]
[1777649310577,36.54,78530.22,0.0,-0.98347,2e-05,2.77413]
[1777649311090,36.54,78530.22,0.0,-0.98347,2e-05,2.77413]
[1777649311325,36.54,78530.22,0.0,-0.98347,2e-05,2.77413]
[1777649311177,36.54,78532.82,0.0,-0.98344,2e-05,2.77868]
[1777649316462,36.54,78533.0,0.0,-0.98343,2e-05,2.77951]
[1777649316580,36.54,78533.0,0.0,-0.98343,2e-05,2.77951]
[1777649317091,36.54,78532.71,0.0,-0.98344,2e-05,2.7789]
[1777649319282,36.54,78532.69,0.0,-0.98344,2e-05,2.77894]
[1777649319324,36.54,78532.69,0.0,-0.98344,2e-05,2.77894]
[1777649320112,36.54,78526.0,0.0,-0.98355,2e-05,2.76285]
[1777649322125,36.54,78531.35,0.0,-0.98346,2e-05,2.77609]
[1777649322439,36.54,78531.35,0.0,-0.98346,2e-05,2.77609]
[1777649322574,36.54,78531.35,0.0,-0.98346,2e-05,2.77609]
[1777649323133,36.54,78531.28,0.0,-0.98346,2e-05,2.77603]
[1777649323787,36.54,78531.28,0.0,-0.98346,2e-05,2.77603]
[1777649323829,36.54,78531.28,0.0,-0.98346,2e-05,2.77603]
[1777649328169,36.54,78525.95,0.0,-0.98354,2e-05,2.76355]
[1777649328422,36.54,78525.95,0.0,-0.98354,2e-05,2.76355]
[1777649328575,36.54,78525.95,0.0,-0.98354,2e-05,2.76355]
[1777649328603,36.54,78525.95,0.0,-0.98354,2e-05,2.76355]
[1777649328827,36.54,78525.95,0.0,-0.98354,2e-05,2.76355]
[1777649329176,36.54,78524.97,0.0,-0.98356,2e-05,2.76127]
[1777649334213,36.55,78523.32,0.0,-0.98358,2e-05,2.75798]
[1777649336120,36.55,78524.37,0.0,-0.98356,2e-05,2.76065]
[1777649336330,36.55,78524.37,0.0,-0.98356,2e-05,2.76065]
[1777649340255,36.55,78510.82,0.0,-0.98378,2e-05,2.72851]
[1777649340667,36.55,78510.82,0.0,-0.98378,2e-05,2.72851]
[1777649340825,36.55,78510.82,0.0,-0.98378,2e-05,2.72851]
[1777649341262,36.55,78507.36,0.0,-0.98384,2e-05,2.72037]
[1777649343173,36.55,78510.21,0.0,-0.98379,2e-05,2.7274]
[1777649343327,36.55,78510.21,0.0,-0.98379,2e-05,2.7274]
[1777649343331,36.55,78510.08,0.0,-0.98379,2e-05,2.72726]
[1777649348311,36.55,78520.94,0.0,-0.9836,2e-05,2.75432]
[1777649349318,36.55,78523.34,0.0,-0.98356,2e-05,2.76027]
[1777649350336,36.55,78523.34,0.0,-0.98356,2e-05,2.76027]
[1777649355360,36.55,78521.13,0.0,-0.9836,2e-05,2.75566]
[1777649356166,36.55,78521.13,0.0,-0.9836,2e-05,2.75566]
[1777649356326,36.55,78521.13,0.0,-0.9836,2e-05,2.75566]
[1777649356367,36.55,78521.08,0.0,-0.9836,2e-05,2.75568]
[1777649358553,36.56,78520.29,0.0,-0.98361,2e-05,2.75404]
[1777649358574,36.56,78520.29,0.0,-0.98361,2e-05,2.75404]
[1777649359288,36.56,78520.29,0.0,-0.98361,2e-05,2.75404]
[1777649364423,36.56,78521.02,0.0,-0.98359,2e-05,2.75662]
[1777649367308,36.56,78522.5,0.0,-0.98356,2e-05,2.76047]
[1777649367326,36.56,78522.5,0.0,-0.98356,2e-05,2.76047]
[1777649367409,36.56,78522.5,0.0,-0.98356,2e-05,2.7606]
[1777649367888,36.56,78522.5,0.0,-0.98356,2e-05,2.7606]
[1777649368074,36.56,78522.5,0.0,-0.98356,2e-05,2.7606]
[1777649373486,36.56,78523.39,0.0,-0.98355,2e-05,2.76152]
[1777649374493,36.56,78530.92,0.0,-0.98343,2e-05,2.77996]
[1777649375699,36.56,78530.92,0.0,-0.98343,2e-05,2.77996]
[1777649375825,36.56,78530.92,0.0,-0.98343,2e-05,2.77996]
[1777649375926,36.56,78536.13,0.0,-0.98334,2e-05,2.79279]
[1777649376581,36.56,78536.13,0.0,-0.98334,2e-05,2.79279]
[1777649376825,36.56,78536.13,0.0,-0.98334,2e-05,2.79279]
[1777649380658,36.56,78537.19,0.0,-0.98332,2e-05,2.79566]
[1777649385475,36.56,78535.3,0.0,-0.98335,2e-05,2.79141]
[1777649385577,36.56,78535.3,0.0,-0.98335,2e-05,2.79141]
[1777649385870,36.56,78535.3,0.0,-0.98335,2e-05,2.79141]
[1777649386074,36.56,78535.3,0.0,-0.98335,2e-05,2.79141]
[1777649386175,36.56,78534.33,0.0,-0.98336,2e-05,2.78912]
[1777649392809,36.56,78532.35,0.0,-0.98339,2e-05,2.78476]
[1777649394963,36.57,78532.27,0.0,-0.98339,2e-05,2.78487]
[1777649395077,36.57,78532.27,0.0,-0.98339,2e-05,2.78487]
[1777649395178,36.57,78531.97,0.0,-0.9834,2e-05,2.78424]
[1777649395540,36.57,78531.97,0.0,-0.9834,2e-05,2.78424]
[1777649395576,36.57,78531.97,0.0,-0.9834,2e-05,2.78424]
[1777649399240,36.57,78532.37,0.0,-0.98339,2e-05,2.78553]
[1777649399328,36.57,78532.37,0.0,-0.98339,2e-05,2.78553]
[1777649399430,36.57,78535.84,0.0,-0.98333,2e-05,2.79421]
[1777649400825,36.57,78538.66,0.0,-0.98328,2e-05,2.80112]
[1777649401076,36.57,78538.66,0.0,-0.98328,2e-05,2.80112]
[1777649402447,36.57,78539.72,0.0,-0.98326,2e-05,2.8038]
[1777649401687,36.57,78547.16,0.0,-0.98314,2e-05,2.82218]
[1777649402694,36.57,78553.47,0.0,-0.98303,2e-05,2.83781]
[1777649404353,36.57,78553.47,0.0,-0.98303,2e-05,2.83781]
[1777649404381,36.57,78549.15,0.0,-0.9831,2e-05,2.82716]
[1777649404580,36.57,78549.15,0.0,-0.9831,2e-05,2.82716]
[1777649406075,36.57,78548.24,0.0,-0.98312,2e-05,2.82491]
[1777649406327,36.57,78548.24,0.0,-0.98312,2e-05,2.82491]
[1777649407729,36.57,78555.71,0.0,-0.98299,2e-05,2.84347]
[1777649409120,36.57,78555.71,0.0,-0.98299,2e-05,2.84347]
[1777649409327,36.57,78555.71,0.0,-0.98299,2e-05,2.84347]
[1777649409419,36.57,78556.56,0.0,-0.98297,2e-05,2.84557]
[1777649409606,36.57,78556.56,0.0,-0.98297,2e-05,2.84557]
[1777649409828,36.57,78556.56,0.0,-0.98297,2e-05,2.84557]
[1777649416776,36.57,78557.33,0.0,-0.98296,2e-05,2.84745]
[1777649416825,36.57,78557.33,0.0,-0.98296,2e-05,2.84745]
[1777649417322,36.57,78557.33,0.0,-0.98296,2e-05,2.84745]
[1777649417373,36.57,78558.6,0.0,-0.98294,2e-05,2.85057]
[1777649417576,36.57,78558.6,0.0,-0.98294,2e-05,2.85057]
[1777649422834,36.57,78558.81,0.0,-0.98294,2e-05,2.85099]
[1777649423737,36.57,78558.81,0.0,-0.98294,2e-05,2.85099]
[1777649423826,36.57,78558.81,0.0,-0.98294,2e-05,2.85099]
[1777649425433,36.57,78558.84,0.0,-0.98294,2e-05,2.85104]
[1777649425581,36.57,78556.86,0.0,-0.98297,2e-05,2.8461]
[1777649426217,36.57,78556.86,0.0,-0.98297,2e-05,2.8461]
[1777649426326,36.57,78556.86,0.0,-0.98297,2e-05,2.8461]
[1777649426372,36.57,78554.88,0.0,-0.983,2e-05,2.84117]
[1777649429940,36.57,78556.3,0.0,-0.98298,2e-05,2.84468]
[1777649430076,36.57,78556.3,0.0,-0.98298,2e-05,2.84468]
[1777649430095,36.57,78561.98,0.0,-0.98288,2e-05,2.85879]
[1777649431125,36.57,78561.98,0.0,-0.98288,2e-05,2.85879]
[1777649431326,36.57,78561.98,0.0,-0.98288,2e-05,2.85879]
[1777649431396,36.57,78566.79,0.0,-0.98281,2e-05,2.86864]
[1777649431897,36.57,78574.65,0.0,-0.98268,2e-05,2.88834]
[1777649432904,36.57,78578.96,0.0,-0.9826,2e-05,2.89908]
[1777649434616,36.57,78580.83,0.0,-0.98257,2e-05,2.90369]
[1777649434826,36.57,78580.83,0.0,-0.98257,2e-05,2.90369]
[1777649436932,36.57,78584.34,0.0,-0.98251,2e-05,2.91219]
[1777649439150,36.57,78583.74,0.0,-0.98252,2e-05,2.91054]
[1777649439331,36.57,78583.74,0.0,-0.98252,2e-05,2.91054]
[1777649439357,36.56,78584.2,0.0,-0.98252,2e-05,2.91143]
[1777649442921,36.56,78583.22,0.0,-0.98254,2e-05,2.90869]
[1777649443074,36.56,78583.22,0.0,-0.98254,2e-05,2.90869]
[1777649449017,36.56,78583.36,0.0,-0.98254,2e-05,2.9081]
[1777649450027,36.56,78579.9,0.0,-0.9826,2e-05,2.89924]
[1777649451219,36.56,78579.9,0.0,-0.9826,2e-05,2.89924]
[1777649451325,36.56,78579.9,0.0,-0.9826,2e-05,2.89924]
[1777649451426,36.56,78574.85,0.0,-0.98269,2e-05,2.88632]
[1777649451840,36.56,78574.85,0.0,-0.98269,2e-05,2.88632]
[1777649452075,36.56,78574.85,0.0,-0.98269,2e-05,2.88632]
[1777649457633,36.56,78570.73,0.0,-0.98277,2e-05,2.87556]
[1777649457838,36.56,78570.73,0.0,-0.98277,2e-05,2.87556]
[1777649458076,36.56,78570.73,0.0,-0.98277,2e-05,2.87556]
[1777649458453,36.56,78570.73,0.0,-0.98277,2e-05,2.87556]
[1777649458083,36.56,78571.52,0.0,-0.98275,2e-05,2.87747]
[1777649458574,36.56,78571.52,0.0,-0.98275,2e-05,2.87747]
[1777649460553,36.56,78567.96,0.0,-0.98281,2e-05,2.86841]
[1777649463248,36.56,78567.02,0.0,-0.98283,2e-05,2.86594]
[1777649463332,36.56,78567.02,0.0,-0.98283,2e-05,2.86594]
[1777649463433,36.56,78568.35,0.0,-0.98281,2e-05,2.86915]
[1777649463826,36.56,78568.35,0.0,-0.98281,2e-05,2.86915]
[1777649464074,36.56,78568.35,0.0,-0.98281,2e-05,2.86915]
[1777649465487,36.56,78569.05,0.0,-0.9828,2e-05,2.8709]
[1777649466139,36.56,78572.96,0.0,-0.98273,2e-05,2.88055]
[1777649467013,36.56,78572.96,0.0,-0.98273,2e-05,2.88055]
[1777649467077,36.56,78572.96,0.0,-0.98273,2e-05,2.88055]
[1777649467146,36.56,78573.7,0.0,-0.98272,2e-05,2.88233]
[1777649469329,36.56,78572.35,0.0,-0.98274,2e-05,2.87886]
[1777649469574,36.56,78573.72,0.0,-0.98272,2e-05,2.88213]
[1777649474410,36.56,78570.49,0.0,-0.98278,2e-05,2.87382]
[1777649474528,36.56,78570.49,0.0,-0.98278,2e-05,2.87382]
[1777649474464,36.56,78571.39,0.0,-0.98276,2e-05,2.87594]
[1777649474574,36.56,78571.39,0.0,-0.98276,2e-05,2.87594]
[1777649475536,36.56,78572.71,0.0,-0.98274,2e-05,2.87918]
[1777649480253,36.55,78572.0,0.0,-0.98275,2e-05,2.8772]
[1777649480325,36.55,78572.0,0.0,-0.98275,2e-05,2.8772]
[1777649480354,36.55,78574.86,0.0,-0.9827,2e-05,2.88431]
[1777649480588,36.55,78574.86,0.0,-0.9827,2e-05,2.88431]
[1777649480829,36.55,78574.86,0.0,-0.9827,2e-05,2.88431]
[1777649483113,36.55,78578.85,0.0,-0.98264,2e-05,2.8942]
[1777649484335,36.55,78581.28,0.0,-0.98259,2e-05,2.90024]
[1777649484581,36.55,78583.19,0.0,-0.98256,2e-05,2.90486]
[1777649485418,36.55,78583.19,0.0,-0.98256,2e-05,2.90486]
[1777649485463,36.55,78580.47,0.0,-0.98261,2e-05,2.89789]
[1777649485583,36.55,78580.47,0.0,-0.98261,2e-05,2.89789]
[1777649486279,36.55,78579.76,0.0,-0.98262,2e-05,2.8961]
[1777649491314,36.55,78583.25,0.0,-0.98258,2e-05,2.9023]
[1777649492321,36.55,78580.46,0.0,-0.98263,2e-05,2.89516]
[1777649492618,36.55,78580.46,0.0,-0.98263,2e-05,2.89516]
[1777649492826,36.55,78580.46,0.0,-0.98263,2e-05,2.89516]
[1777649493328,36.55,78576.21,0.0,-0.9827,2e-05,2.88436]
[1777649496236,36.55,78574.5,0.0,-0.98273,2e-05,2.87989]
[1777649496337,36.55,78574.5,0.0,-0.98273,2e-05,2.87989]
[1777649497356,36.55,78577.68,0.0,-0.98268,2e-05,2.88772]
[1777649502391,36.55,78574.97,0.0,-0.98273,2e-05,2.88048]
[1777649503210,36.55,78574.97,0.0,-0.98273,2e-05,2.88048]
[1777649503325,36.55,78574.97,0.0,-0.98273,2e-05,2.88048]
[1777649503568,36.55,78574.97,0.0,-0.98273,2e-05,2.88048]
[1777649503575,36.55,78574.97,0.0,-0.98273,2e-05,2.88048]
[1777649504405,36.55,78576.3,0.0,-0.98271,2e-05,2.88375]
[1777649509149,36.55,78576.13,0.0,-0.98271,2e-05,2.883]
[1777649509326,36.55,78576.13,0.0,-0.98271,2e-05,2.883]
[1777649509440,36.55,78569.66,0.0,-0.98282,2e-05,2.86674]
[1777649510422,36.55,78569.66,0.0,-0.98282,2e-05,2.86674]
[1777649510575,36.55,78569.66,0.0,-0.98282,2e-05,2.86674]
[1777649510632,36.55,78556.05,0.0,-0.98306,2e-05,2.83284]
[1777649511454,36.55,78555.01,0.0,-0.98308,2e-05,2.83029]
[1777649512663,36.55,78553.69,0.0,-0.9831,2e-05,2.82705]
[1777649512826,36.55,78553.69,0.0,-0.9831,2e-05,2.82705]
[1777649515482,36.55,78550.02,0.0,-0.98316,2e-05,2.81807]
[1777649517944,36.55,78549.77,0.0,-0.98316,2e-05,2.81754]
[1777649518076,36.55,78549.77,0.0,-0.98316,2e-05,2.81754]
[1777649518370,36.55,78549.77,0.0,-0.98316,2e-05,2.81754]
[1777649518575,36.55,78549.77,0.0,-0.98316,2e-05,2.81754]
[1777649518584,36.55,78549.86,0.0,-0.98316,2e-05,2.8178]
[1777649523108,36.55,78550.24,0.0,-0.98315,2e-05,2.81888]
[1777649523324,36.55,78550.24,0.0,-0.98315,2e-05,2.81888]
[1777649526191,36.55,78550.61,0.0,-0.98315,2e-05,2.81988]
[1777649526326,36.55,78550.61,0.0,-0.98315,2e-05,2.81988]
[1777649526559,36.55,78548.33,0.0,-0.98319,2e-05,2.81428]
[1777649527023,36.55,78548.33,0.0,-0.98319,2e-05,2.81428]
[1777649528573,36.55,78533.74,0.0,-0.98343,2e-05,2.77858]
[1777649529580,36.55,78533.19,0.0,-0.98344,2e-05,2.77733]
[1777649530169,36.55,78533.19,0.0,-0.98344,2e-05,2.77733]
[1777649530330,36.55,78533.19,0.0,-0.98344,2e-05,2.77733]
[1777649533608,36.55,78530.48,0.0,-0.98348,2e-05,2.77111]
[1777649533758,36.55,78530.48,0.0,-0.98348,2e-05,2.77111]
[1777649533825,36.55,78530.48,0.0,-0.98348,2e-05,2.77111]
[1777649534854,36.55,78530.72,0.0,-0.98348,2e-05,2.7718]
[1777649535080,36.55,78530.72,0.0,-0.98348,2e-05,2.7718]
[1777649535622,36.55,78530.19,0.0,-0.98349,2e-05,2.77061]
[1777649540657,36.55,78531.79,0.0,-0.98346,2e-05,2.77503]
[1777649541445,36.55,78531.79,0.0,-0.98346,2e-05,2.77503]
[1777649541580,36.55,78531.79,0.0,-0.98346,2e-05,2.77503]
[1777649545461,36.55,78531.37,0.0,-0.98346,2e-05,2.77431]
[1777649546331,36.55,78530.02,0.0,-0.98348,2e-05,2.77124]
[1777649546578,36.55,78530.02,0.0,-0.98348,2e-05,2.77124]
[1777649546396,36.55,78530.35,0.0,-0.98348,2e-05,2.77215]
[1777649546934,36.55,78530.35,0.0,-0.98348,2e-05,2.77215]
[1777649547077,36.55,78530.35,0.0,-0.98348,2e-05,2.77215]
[1777649547176,36.55,78540.03,0.0,-0.98331,2e-05,2.79579]
[1777649547710,36.55,78539.54,0.0,-0.98332,2e-05,2.79466]
[1777649550146,36.55,78540.46,0.0,-0.9833,2e-05,2.79699]
[1777649550324,36.55,78540.46,0.0,-0.9833,2e-05,2.79699]
[1777649551752,36.56,78539.47,0.0,-0.98332,2e-05,2.79471]
[1777649551830,36.56,78539.47,0.0,-0.98332,2e-05,2.79471]
[1777649551854,36.56,78536.57,0.0,-0.98338,2e-05,2.78568]
[1777649553755,36.56,78533.97,0.0,-0.98342,2e-05,2.77952]
[1777649555997,36.56,78534.26,0.0,-0.98342,2e-05,2.78034]
[1777649556077,36.56,78534.26,0.0,-0.98342,2e-05,2.78034]
[1777649561812,36.56,78535.44,0.0,-0.98339,2e-05,2.78403]
[1777649563642,36.56,78535.44,0.0,-0.98339,2e-05,2.78403]
[1777649563825,36.56,78535.35,0.0,-0.98339,2e-05,2.78404]
[1777649566049,36.56,78537.37,0.0,-0.98336,2e-05,2.7891]
[1777649566080,36.56,78537.37,0.0,-0.98336,2e-05,2.7891]
[1777649566150,36.56,78536.8,0.0,-0.98337,2e-05,2.78782]
[1777649567854,36.56,78534.37,0.0,-0.9834,2e-05,2.78212]
[1777649568986,36.56,78534.37,0.0,-0.9834,2e-05,2.78212]
[1777649569076,36.56,78534.37,0.0,-0.9834,2e-05,2.78212]
[1777649571711,36.56,78535.98,0.0,-0.98337,2e-05,2.78644]
[1777649571835,36.56,78535.98,0.0,-0.98337,2e-05,2.78644]
[1777649572454,36.56,78535.98,0.0,-0.98337,2e-05,2.78644]
[1777649572575,36.56,78535.98,0.0,-0.98337,2e-05,2.78644]
[1777649572653,36.56,78542.33,0.0,-0.98327,2e-05,2.80223]
[1777649572889,36.56,78545.16,0.0,-0.98322,2e-05,2.80918]
[1777649578039,36.56,78545.5,0.0,-0.98321,2e-05,2.81036]
[1777649580027,36.56,78546.91,0.0,-0.98318,2e-05,2.81399]
[1777649580075,36.56,78546.91,0.0,-0.98318,2e-05,2.81399]
[1777649580233,36.56,78545.89,0.0,-0.9832,2e-05,2.81156]
[1777649581189,36.56,78545.89,0.0,-0.9832,2e-05,2.81156]
[1777649581328,36.56,78545.89,0.0,-0.9832,2e-05,2.81156]
[1777649581428,36.56,78548.22,0.0,-0.98316,2e-05,2.81738]
[1777649584362,36.56,78548.04,0.0,-0.98316,2e-05,2.81707]
[1777649585307,36.56,78548.83,0.0,-0.98315,2e-05,2.81909]
[1777649585328,36.56,78548.83,0.0,-0.98315,2e-05,2.81909]
[1777649585362,36.57,78552.83,0.0,-0.98308,2e-05,2.82903]
[1777649591015,36.57,78554.79,0.0,-0.98305,2e-05,2.83416]
[1777649592333,36.57,78554.79,0.0,-0.98305,2e-05,2.83416]
[1777649592405,36.57,78554.79,0.0,-0.98305,2e-05,2.83416]
[1777649592575,36.57,78554.79,0.0,-0.98305,2e-05,2.83416]
[1777649592622,36.57,78556.51,0.0,-0.98302,2e-05,2.83847]
[1777649594700,36.57,78555.94,0.0,-0.98303,2e-05,2.83706]
[1777649595891,36.57,78554.66,0.0,-0.98305,2e-05,2.83394]
[1777649596047,36.57,78554.66,0.0,-0.98305,2e-05,2.83394]
[1777649596075,36.57,78554.66,0.0,-0.98305,2e-05,2.83394]
[1777649596176,36.57,78553.03,0.0,-0.98308,2e-05,2.82994]
[1777649602092,36.57,78558.48,0.0,-0.98298,2e-05,2.84363]
[1777649602974,36.57,78558.48,0.0,-0.98298,2e-05,2.84363]
[1777649603077,36.57,78558.48,0.0,-0.98298,2e-05,2.84363]
[1777649604754,36.57,78560.54,0.0,-0.98295,2e-05,2.84875]
[1777649604826,36.57,78560.54,0.0,-0.98295,2e-05,2.84875]
[1777649605113,36.57,78558.42,0.0,-0.98298,2e-05,2.84348]
[1777649609500,36.57,78558.28,0.0,-0.98298,2e-05,2.84314]
[1777649609578,36.57,78558.28,0.0,-0.98298,2e-05,2.84314]
[1777649610638,36.57,78558.06,0.0,-0.98299,2e-05,2.8426]
[1777649616191,36.57,78555.32,0.0,-0.98305,2e-05,2.83375]
[1777649617424,36.57,78555.32,0.0,-0.98305,2e-05,2.83375]
[1777649617579,36.57,78555.32,0.0,-0.98305,2e-05,2.83375]
[1777649618677,36.57,78553.11,0.0,-0.98308,2e-05,2.82831]
[1777649618825,36.57,78550.77,0.0,-0.98312,2e-05,2.82253]
[1777649619212,36.57,78549.23,0.0,-0.98315,2e-05,2.81875]
[1777649619841,36.57,78549.23,0.0,-0.98315,2e-05,2.81875]
[1777649620074,36.57,78549.23,0.0,-0.98315,2e-05,2.81875]
[1777649624002,36.57,78548.93,0.0,-0.98315,2e-05,2.81811]
[1777649624076,36.57,78548.93,0.0,-0.98315,2e-05,2.81811]
[1777649624397,36.57,78548.93,0.0,-0.98315,2e-05,2.81811]
[1777649624574,36.57,78548.93,0.0,-0.98315,2e-05,2.81811]
[1777649624629,36.57,78549.66,0.0,-0.98314,2e-05,2.81996]
[1777649629809,36.57,78548.8,0.0,-0.98316,2e-05,2.81793]
[1777649629824,36.57,78548.8,0.0,-0.98316,2e-05,2.81793]
[1777649632119,36.57,78546.42,0.0,-0.9832,2e-05,2.81211]
[1777649632325,36.57,78546.42,0.0,-0.9832,2e-05,2.81211]
[1777649632396,36.57,78541.33,0.0,-0.98328,2e-05,2.79963]
[1777649636328,36.57,78540.21,0.0,-0.9833,2e-05,2.79706]
[1777649639352,36.57,78544.87,0.0,-0.98322,2e-05,2.80872]
[1777649639802,36.57,78544.87,0.0,-0.98322,2e-05,2.80872]
[1777649639826,36.57,78544.87,0.0,-0.98322,2e-05,2.80872]
[1777649640348,36.57,78544.87,0.0,-0.98322,2e-05,2.80872]
[1777649640575,36.57,78544.87,0.0,-0.98322,2e-05,2.80872]
[1777649640665,36.57,78545.95,0.0,-0.9832,2e-05,2.81147]
[1777649643379,36.57,78550.28,0.0,-0.98313,2e-05,2.82221]
[1777649647236,36.57,78547.65,0.0,-0.98317,2e-05,2.81578]
[1777649647329,36.57,78547.65,0.0,-0.98317,2e-05,2.81578]
[1777649649185,36.57,78548.82,0.0,-0.98315,2e-05,2.81871]
[1777649649325,36.57,78548.82,0.0,-0.98315,2e-05,2.81871]
[1777649649422,36.57,78550.21,0.0,-0.98313,2e-05,2.82216]
[1777649650522,36.57,78550.21,0.0,-0.98313,2e-05,2.82216]
[1777649650574,36.57,78550.21,0.0,-0.98313,2e-05,2.82216]
[1777649650576,36.57,78556.37,0.0,-0.98302,2e-05,2.83743]
[1777649653450,36.57,78554.24,0.0,-0.98306,2e-05,2.83213]
[1777649654441,36.57,78554.24,0.0,-0.98306,2e-05,2.83213]
[1777649654575,36.57,78554.24,0.0,-0.98306,2e-05,2.83213]
[1777649654664,36.57,78555.83,0.0,-0.98303,2e-05,2.83605]
[1777649656001,36.57,78554.89,0.0,-0.98305,2e-05,2.83372]
[1777649656076,36.57,78554.89,0.0,-0.98305,2e-05,2.83372]
[1777649656471,36.57,78560.76,0.0,-0.98295,2e-05,2.84828]
[1777649657478,36.57,78567.23,0.0,-0.98283,2e-05,2.86439]
[1777649658485,36.57,78574.25,0.0,-0.98271,2e-05,2.88193]
[1777649659492,36.57,78577.96,0.0,-0.98265,2e-05,2.89119]
[1777649660519,36.57,78577.96,0.0,-0.98265,2e-05,2.89119]
[1777649660576,36.57,78577.96,0.0,-0.98265,2e-05,2.89119]
[1777649660620,36.57,78579.69,0.0,-0.98262,2e-05,2.89536]
[1777649661673,36.57,78579.69,0.0,-0.98262,2e-05,2.89536]
[1777649661775,36.57,78579.94,0.0,-0.98262,2e-05,2.89588]
[1777649661825,36.57,78579.94,0.0,-0.98262,2e-05,2.89588]
[1777649667548,36.57,78581.71,0.0,-0.98259,2e-05,2.89966]
[1777649669566,36.57,78595.07,0.0,-0.98236,2e-05,2.93323]
[1777649670573,36.57,78598.38,0.0,-0.9823,2e-05,2.94148]
[1777649672693,36.56,78598.14,0.0,-0.98232,2e-05,2.93859]
[1777649672826,36.56,78598.2,0.0,-0.98232,2e-05,2.93855]
[1777649674601,36.56,78593.55,0.0,-0.9824,2e-05,2.92635]
[1777649674992,36.56,78593.55,0.0,-0.9824,2e-05,2.92635]
[1777649675074,36.56,78593.55,0.0,-0.9824,2e-05,2.92635]
[1777649678499,36.56,78591.32,0.0,-0.98245,2e-05,2.92019]
[1777649678582,36.56,78591.32,0.0,-0.98245,2e-05,2.92019]
[1777649678629,36.56,78590.14,0.0,-0.98247,2e-05,2.91703]
[1777649682679,36.56,78586.79,0.0,-0.98253,2e-05,2.90806]
[1777649682826,36.56,78584.54,0.0,-0.98257,2e-05,2.90223]
[1777649686340,36.56,78582.7,0.0,-0.98261,2e-05,2.89717]
[1777649686580,36.56,78582.7,0.0,-0.98261,2e-05,2.89717]
[1777649686685,36.56,78582.64,0.0,-0.98261,2e-05,2.89687]
[1777649689605,36.56,78581.07,0.0,-0.98264,2e-05,2.89263]
[1777649689706,36.56,78577.2,0.0,-0.9827,2e-05,2.88291]
[1777649693138,36.56,78576.6,0.0,-0.98272,2e-05,2.88088]
[1777649698769,36.55,78578.19,0.0,-0.9827,2e-05,2.88418]
[1777649701422,36.55,78579.33,0.0,-0.98268,2e-05,2.88682]
[1777649701581,36.55,78579.33,0.0,-0.98268,2e-05,2.88682]
[1777649701790,36.55,78580.52,0.0,-0.98266,2e-05,2.88969]
[1777649703238,36.55,78580.38,0.0,-0.98266,2e-05,2.88921]
[1777649703326,36.55,78580.38,0.0,-0.98266,2e-05,2.88921]
[1777649708098,36.55,78576.94,0.0,-0.98273,2e-05,2.87994]
[1777649708324,36.55,78576.94,0.0,-0.98273,2e-05,2.87994]
[1777649708760,36.55,78576.94,0.0,-0.98273,2e-05,2.87994]
[1777649708838,36.55,78576.94,0.0,-0.98273,2e-05,2.87994]
[1777649708839,36.55,78573.31,0.0,-0.98279,2e-05,2.87073]
[1777649710122,36.55,78568.24,0.0,-0.98288,2e-05,2.85797]
[1777649711162,36.55,78568.24,0.0,-0.98288,2e-05,2.85797]
[1777649711331,36.55,78568.24,0.0,-0.98288,2e-05,2.85797]
[1777649713725,36.55,78567.36,0.0,-0.98289,2e-05,2.85563]
[1777649713830,36.55,78567.36,0.0,-0.98289,2e-05,2.85563]
[1777649713806,36.55,78568.2,0.0,-0.98288,2e-05,2.85758]
[1777649717902,36.55,78564.24,0.0,-0.98295,2e-05,2.84741]
[1777649719174,36.55,78564.24,0.0,-0.98295,2e-05,2.84741]
[1777649719328,36.55,78564.24,0.0,-0.98295,2e-05,2.84741]
[1777649719395,36.55,78562.44,0.0,-0.98298,2e-05,2.84288]
[1777649721930,36.55,78552.61,0.0,-0.98315,2e-05,2.81843]
[1777649723612,36.55,78548.68,0.0,-0.98322,2e-05,2.80876]
[1777649724779,36.55,78548.68,0.0,-0.98322,2e-05,2.80876]
[1777649724825,36.55,78548.68,0.0,-0.98322,2e-05,2.80876]
[1777649724850,36.55,78544.76,0.0,-0.98328,2e-05,2.79917]
[1777649725246,36.55,78544.76,0.0,-0.98328,2e-05,2.79917]
[1777649725338,36.55,78544.76,0.0,-0.98328,2e-05,2.79917]
[1777649725409,36.55,78542.96,0.0,-0.98331,2e-05,2.79475]
[1777649730992,36.55,78544.71,0.0,-0.98328,2e-05,2.79934]
[1777649734955,36.55,78544.3,0.0,-0.9833,2e-05,2.79644]
[1777649735080,36.55,78544.3,0.0,-0.9833,2e-05,2.79644]
[1777649735143,36.55,78540.08,0.0,-0.98337,2e-05,2.78615]
[1777649738849,36.55,78535.95,0.0,-0.98344,2e-05,2.77635]
[1777649744084,36.55,78535.05,0.0,-0.98345,2e-05,2.7746]
[1777649746684,36.55,78534.94,0.0,-0.98345,2e-05,2.77442]
[1777649746825,36.55,78534.94,0.0,-0.98345,2e-05,2.77442]
[1777649746843,36.55,78535.2,0.0,-0.98344,2e-05,2.77524]
[1777649750575,36.55,78524.72,0.0,-0.98362,2e-05,2.75006]
[1777649751328,36.55,78524.72,0.0,-0.98362,2e-05,2.75006]
[1777649751426,36.55,78523.3,0.0,-0.98364,2e-05,2.74677]
[1777649754008,36.55,78523.48,0.0,-0.98364,2e-05,2.74748]
[1777649754074,36.55,78523.48,0.0,-0.98364,2e-05,2.74748]
[1777649754154,36.55,78523.16,0.0,-0.98364,2e-05,2.74685]
[1777649759189,36.56,78523.58,0.0,-0.98363,2e-05,2.74854]
[1777649762210,36.56,78528.17,0.0,-0.98355,2e-05,2.76005]
[1777649763217,36.56,78534.68,0.0,-0.98344,2e-05,2.776]
[1777649764224,36.56,78539.38,0.0,-0.98336,2e-05,2.78756]
[1777649765519,36.56,78539.38,0.0,-0.98336,2e-05,2.78756]
[1777649765577,36.56,78539.38,0.0,-0.98336,2e-05,2.78756]
[1777649765621,36.56,78542.98,0.0,-0.9833,2e-05,2.79644]
[1777649771859,36.56,78544.37,0.0,-0.98327,2e-05,2.80005]
[1777649772075,36.56,78545.06,0.0,-0.98326,2e-05,2.80178]
[1777649772645,36.56,78545.06,0.0,-0.98326,2e-05,2.80178]
[1777649772825,36.56,78545.06,0.0,-0.98326,2e-05,2.80178]
[1777649772676,36.56,78545.33,0.0,-0.98326,2e-05,2.80251]
[1777649778322,36.56,78543.73,0.0,-0.98328,2e-05,2.79873]
[1777649781389,36.56,78546.53,0.0,-0.98324,2e-05,2.80567]
[1777649781576,36.56,78546.53,0.0,-0.98324,2e-05,2.80567]
[1777649781783,36.56,78546.53,0.0,-0.98324,2e-05,2.80567]
[1777649781826,36.56,78546.53,0.0,-0.98324,2e-05,2.80567]
[1777649781835,36.56,78546.63,0.0,-0.98323,2e-05,2.80595]
[1777649787385,36.56,78540.02,0.0,-0.98334,2e-05,2.78985]
[1777649789128,36.56,78536.95,0.0,-0.9834,2e-05,2.78238]
[1777649789328,36.56,78536.95,0.0,-0.9834,2e-05,2.78238]
[1777649789399,36.56,78534.35,0.0,-0.98344,2e-05,2.7761]
[1777649790645,36.56,78534.35,0.0,-0.98344,2e-05,2.7761]
[1777649790825,36.56,78534.35,0.0,-0.98344,2e-05,2.7761]
[1777649794304,36.56,78536.89,0.0,-0.98341,2e-05,2.78048]
[1777649794324,36.56,78536.89,0.0,-0.98341,2e-05,2.78048]
[1777649799470,36.56,78536.97,0.0,-0.9834,2e-05,2.78116]
[1777649802352,36.56,78536.95,0.0,-0.9834,2e-05,2.78126]
[1777649802452,36.56,78536.95,0.0,-0.9834,2e-05,2.78126]
[1777649802574,36.56,78536.95,0.0,-0.9834,2e-05,2.78126]
[1777649802676,36.56,78537.49,0.0,-0.98339,2e-05,2.78273]
[1777649808925,36.56,78537.92,0.0,-0.98338,2e-05,2.78411]
[1777649808932,36.56,78539.35,0.0,-0.98336,2e-05,2.78776]
[1777649808981,36.56,78539.35,0.0,-0.98336,2e-05,2.78776]
[1777649809077,36.56,78539.35,0.0,-0.98336,2e-05,2.78776]
[1777649813568,36.57,78543.14,0.0,-0.98329,2e-05,2.7973]
[1777649815582,36.57,78552.78,0.0,-0.98313,2e-05,2.82112]
[1777649816589,36.57,78560.85,0.0,-0.98299,2e-05,2.84113]
[1777649817545,36.57,78560.85,0.0,-0.98299,2e-05,2.84113]
[1777649817577,36.57,78560.85,0.0,-0.98299,2e-05,2.84113]
[1777649817596,36.57,78564.0,0.0,-0.98293,2e-05,2.84896]
[1777649818603,36.57,78562.13,0.0,-0.98297,2e-05,2.84429]
[1777649820104,36.57,78562.04,0.0,-0.98297,2e-05,2.84402]
[1777649820324,36.57,78562.04,0.0,-0.98297,2e-05,2.84402]
[1777649820617,36.57,78561.91,0.0,-0.98297,2e-05,2.84366]
[1777649824645,36.57,78580.61,0.0,-0.98265,2e-05,2.89024]
[1777649825652,36.57,78587.61,0.0,-0.98253,2e-05,2.90783]
[1777649826659,36.56,78590.39,0.0,-0.98248,2e-05,2.91474]
[1777649828673,36.56,78592.05,0.0,-0.98245,2e-05,2.91862]
[1777649833709,36.56,78594.11,0.0,-0.98242,2e-05,2.92277]
[1777649835387,36.56,78594.31,0.0,-0.98242,2e-05,2.92309]
[1777649835574,36.56,78594.31,0.0,-0.98242,2e-05,2.92309]
[1777649839751,36.56,78589.06,0.0,-0.98252,2e-05,2.90886]
[1777649841610,36.56,78590.02,0.0,-0.9825,2e-05,2.91113]
[1777649841825,36.56,78590.02,0.0,-0.9825,2e-05,2.91113]
[1777649841903,36.56,78590.02,0.0,-0.9825,2e-05,2.91113]
[1777649841922,36.56,78591.11,0.0,-0.98249,2e-05,2.91372]
[1777649842077,36.56,78591.11,0.0,-0.98249,2e-05,2.91372]
[1777649845793,36.56,78598.05,0.0,-0.98237,2e-05,2.93065]
[1777649847833,36.55,78599.57,0.0,-0.98234,2e-05,2.93431]
[1777649847933,36.55,78599.57,0.0,-0.98234,2e-05,2.93431]
[1777649847927,36.55,78600.25,0.0,-0.98233,2e-05,2.93584]
[1777649848074,36.55,78600.25,0.0,-0.98233,2e-05,2.93584]
[1777649853849,36.55,78603.13,0.0,-0.9823,2e-05,2.93979]
[1777649857878,36.55,78615.85,0.0,-0.98208,2e-05,2.97147]
[1777649858063,36.55,78615.85,0.0,-0.98208,2e-05,2.97147]
[1777649858075,36.55,78615.85,0.0,-0.98208,2e-05,2.97147]
[1777649858885,36.55,78623.87,0.0,-0.98194,2e-05,2.99187]
[1777649859892,36.55,78650.43,0.0,-0.98146,2e-05,3.06109]
[1777649860910,36.55,78676.17,0.0,-0.98098,2e-05,3.12901]
[1777649861709,36.55,78676.17,0.0,-0.98098,2e-05,3.12901]
[1777649861917,36.53,78665.81,0.0,-0.98121,2e-05,3.09568]
[1777649862924,36.53,78672.41,0.0,-0.98109,2e-05,3.11275]
[1777649863874,36.53,78672.41,0.0,-0.98109,2e-05,3.11275]
[1777649863936,36.53,78680.97,0.0,-0.98094,2e-05,3.13511]
[1777649864938,36.53,78691.58,0.0,-0.98074,2e-05,3.16308]
[1777649865945,36.53,78684.53,0.0,-0.98088,2e-05,3.14352]
[1777649866952,36.52,78680.93,0.0,-0.98095,2e-05,3.13332]
[1777649867959,36.52,78687.29,0.0,-0.98083,2e-05,3.14985]
[1777649868967,36.52,78696.48,0.0,-0.98066,2e-05,3.17407]
[1777649869973,36.51,78699.59,0.0,-0.98065,2e-05,3.17657]
[1777649875009,36.48,78697.57,0.0,-0.98074,2e-05,3.16287]
[1777649880054,36.48,78695.61,0.0,-0.9808,2e-05,3.15481]
[1777649882062,36.47,78700.28,0.0,-0.98072,2e-05,3.16633]
[1777649885083,36.47,78704.55,0.0,-0.98065,2e-05,3.17621]
[1777649890118,36.46,78703.88,0.0,-0.98068,2e-05,3.17155]
[1777649893139,36.46,78698.8,0.0,-0.98079,2e-05,3.15615]
[1777649894146,36.46,78695.25,0.0,-0.98086,2e-05,3.14605]
[1777649895153,36.45,78690.75,0.0,-0.98095,2e-05,3.13345]
[1777649897167,36.45,78686.2,0.0,-0.98104,2e-05,3.12029]
[1777649899180,36.45,78680.63,0.0,-0.98116,2e-05,3.10449]
[1777649900188,36.45,78673.7,0.0,-0.98129,2e-05,3.08563]
[1777649901195,36.45,78670.21,0.0,-0.98136,2e-05,3.07598]
[1777649906229,36.44,78671.92,0.0,-0.98134,2e-05,3.07852]
[1777649907221,36.44,78671.92,0.0,-0.98134,2e-05,3.07852]
[1777649907325,36.44,78671.92,0.0,-0.98134,2e-05,3.07852]
[1777649907923,36.44,78671.92,0.0,-0.98134,2e-05,3.07852]
[1777649908076,36.44,78671.92,0.0,-0.98134,2e-05,3.07852]
[1777649908084,36.44,78671.14,0.0,-0.98136,2e-05,3.07565]
[1777649910257,36.44,78667.65,0.0,-0.98143,2e-05,3.06563]
[1777649911265,36.44,78663.06,0.0,-0.98153,2e-05,3.05101]
[1777649912272,36.44,78658.94,0.0,-0.98161,2e-05,3.03982]
[1777649914287,36.43,78653.66,0.0,-0.98171,2e-05,3.02533]
[1777649917307,36.43,78664.52,0.0,-0.98152,2e-05,3.05284]
[1777649918314,36.43,78666.82,0.0,-0.98148,2e-05,3.05854]
[1777649919118,36.43,78666.82,0.0,-0.98148,2e-05,3.05854]
[1777649919327,36.43,78666.82,0.0,-0.98148,2e-05,3.05854]
[1777649922342,36.43,78662.87,0.0,-0.98156,2e-05,3.04665]
[1777649924084,36.43,78662.87,0.0,-0.98156,2e-05,3.04665]
[1777649924137,36.42,78661.15,0.0,-0.98159,2e-05,3.04178]
[1777649924325,36.42,78661.15,0.0,-0.98159,2e-05,3.04178]
[1777649924356,36.42,78660.49,0.0,-0.98161,2e-05,3.0397]
[1777649929392,36.42,78662.1,0.0,-0.98159,2e-05,3.04224]
[1777649931281,36.42,78659.59,0.0,-0.98164,2e-05,3.03531]
[1777649931326,36.42,78659.59,0.0,-0.98164,2e-05,3.03531]
[1777649931336,36.42,78659.59,0.0,-0.98164,2e-05,3.03531]
[1777649931577,36.42,78659.59,0.0,-0.98164,2e-05,3.03531]
[1777649931678,36.42,78659.49,0.0,-0.98164,2e-05,3.03472]
[1777649938940,36.41,78658.18,0.0,-0.98168,2e-05,3.02968]
[1777649939077,36.41,78658.18,0.0,-0.98168,2e-05,3.02968]
[1777649940470,36.41,78652.71,0.0,-0.98179,2e-05,3.01413]
[1777649942485,36.41,78643.27,0.0,-0.98196,2e-05,2.98903]
[1777649943492,36.41,78640.68,0.0,-0.98201,2e-05,2.98209]
[1777649946025,36.41,78642.6,0.0,-0.98198,2e-05,2.98682]
[1777649946079,36.41,78642.6,0.0,-0.98198,2e-05,2.98682]
[1777649946093,36.41,78642.6,0.0,-0.98198,2e-05,2.98682]
[1777649946120,36.41,78642.93,0.0,-0.98198,2e-05,2.9872]
[1777649946325,36.41,78642.93,0.0,-0.98198,2e-05,2.9872]
[1777649951722,36.4,78639.88,0.0,-0.98204,2e-05,2.9784]
[1777649951831,36.4,78639.88,0.0,-0.98204,2e-05,2.9784]
[1777649953562,36.4,78635.32,0.0,-0.98212,2e-05,2.96597]
[1777649956459,36.4,78638.47,0.0,-0.98207,2e-05,2.97369]
[1777649956577,36.4,78638.47,0.0,-0.98207,2e-05,2.97369]
[1777649956884,36.4,78638.47,0.0,-0.98207,2e-05,2.97369]
[1777649957074,36.4,78638.47,0.0,-0.98207,2e-05,2.97369]
[1777649956950,36.4,78646.48,0.0,-0.98193,2e-05,2.99396]
[1777649957590,36.4,78650.52,0.0,-0.98186,2e-05,3.00446]
[1777649958597,36.4,78659.29,0.0,-0.9817,2e-05,3.02707]
[1777649959809,36.4,78659.29,0.0,-0.9817,2e-05,3.02707]
[1777649959828,36.4,78659.29,0.0,-0.9817,2e-05,3.02707]
[1777649959902,36.4,78660.63,0.0,-0.98168,2e-05,3.02996]
[1777649965645,36.39,78659.79,0.0,-0.9817,2e-05,3.02617]
[1777649967284,36.39,78659.81,0.0,-0.98171,2e-05,3.02591]
[1777649967328,36.39,78659.81,0.0,-0.98171,2e-05,3.02591]
[1777649967358,36.39,78659.81,0.0,-0.98171,2e-05,3.02591]
[1777649967576,36.39,78659.81,0.0,-0.98171,2e-05,3.02591]
[1777649967660,36.39,78659.63,0.0,-0.98171,2e-05,3.02512]
[1777649972695,36.39,78659.6,0.0,-0.98174,2e-05,3.02131]
[1777649974402,36.39,78660.32,0.0,-0.98173,2e-05,3.02288]
[1777649974576,36.39,78660.32,0.0,-0.98173,2e-05,3.02288]
[1777649979317,36.38,78662.62,0.0,-0.98169,2e-05,3.02731]
[1777649979327,36.38,78662.62,0.0,-0.98169,2e-05,3.02731]
[1777649980550,36.38,78665.12,0.0,-0.98165,2e-05,3.03354]
[1777649980575,36.38,78665.12,0.0,-0.98165,2e-05,3.03354]
[1777649980753,36.38,78670.62,0.0,-0.98155,2e-05,3.04766]
[1777649982768,36.38,78669.41,0.0,-0.98158,2e-05,3.04378]
[1777649984773,36.38,78669.65,0.0,-0.98158,2e-05,3.04406]
[1777649984828,36.38,78669.65,0.0,-0.98158,2e-05,3.04406]
[1777649989840,36.37,78670.16,0.0,-0.98158,2e-05,3.04362]
[1777649990081,36.37,78670.16,0.0,-0.98158,2e-05,3.04362]
[1777649995487,36.37,78670.47,0.0,-0.98159,2e-05,3.04231]
[1777649995578,36.37,78670.47,0.0,-0.98159,2e-05,3.04231]
[1777649995861,36.36,78670.14,0.0,-0.9816,2e-05,3.04109]
[1777649996915,36.36,78670.14,0.0,-0.9816,2e-05,3.04109]
[1777649997074,36.36,78670.14,0.0,-0.9816,2e-05,3.04109]
[1777650001903,36.36,78684.2,0.0,-0.98135,2e-05,3.07608]
[1777650002910,36.36,78689.64,0.0,-0.98125,2e-05,3.09017]
[1777650003970,36.36,78689.64,0.0,-0.98125,2e-05,3.09017]
[1777650004080,36.36,78689.64,0.0,-0.98125,2e-05,3.09017]
[1777650004109,36.36,78690.04,0.0,-0.98125,2e-05,3.09038]
[1777650004677,36.36,78690.04,0.0,-0.98125,2e-05,3.09038]
[1777650004826,36.36,78690.04,0.0,-0.98125,2e-05,3.09038]
[1777650004924,36.35,78689.5,0.0,-0.98127,2e-05,3.08851]
[1777650006127,36.35,78689.5,0.0,-0.98127,2e-05,3.08851]
[1777650005931,36.35,78694.34,0.0,-0.98118,2e-05,3.10097]
[1777650006938,36.35,78697.93,0.0,-0.98111,2e-05,3.11011]
[1777650011991,36.35,78697.72,0.0,-0.98113,2e-05,3.10767]
[1777650012076,36.35,78697.72,0.0,-0.98113,2e-05,3.10767]
[1777650014776,36.34,78694.47,0.0,-0.9812,2e-05,3.09763]
[1777650014828,36.34,78694.47,0.0,-0.9812,2e-05,3.09763]
[1777650014995,36.34,78689.72,0.0,-0.98129,2e-05,3.08454]
[1777650017008,36.34,78697.52,0.0,-0.98115,2e-05,3.10491]
[1777650018024,36.34,78729.47,0.0,-0.98055,2e-05,3.19075]
[1777650019031,36.33,78729.75,0.0,-0.98058,2e-05,3.18635]
[1777650022052,36.32,78725.47,0.0,-0.98067,2e-05,3.17292]
[1777650024066,36.32,78732.67,0.0,-0.98054,2e-05,3.19139]
[1777650026080,36.32,78734.6,0.0,-0.98051,2e-05,3.19546]
[1777650026600,36.32,78734.6,0.0,-0.98051,2e-05,3.19546]
[1777650026829,36.32,78734.6,0.0,-0.98051,2e-05,3.19546]
[1777650027095,36.32,78734.6,0.0,-0.98051,2e-05,3.19546]
[1777650027187,36.31,78734.66,0.0,-0.98052,2e-05,3.19501]
[1777650027329,36.31,78734.66,0.0,-0.98052,2e-05,3.19501]
[1777650030108,36.31,78728.79,0.0,-0.98064,2e-05,3.17721]
[1777650032579,36.31,78729.47,0.0,-0.98065,2e-05,3.17573]
[1777650032828,36.31,78729.47,0.0,-0.98065,2e-05,3.17573]
[1777650033054,36.31,78729.47,0.0,-0.98065,2e-05,3.17573]
[1777650033098,36.31,78729.47,0.0,-0.98065,2e-05,3.17573]
[1777650033129,36.3,78729.38,0.0,-0.98066,2e-05,3.17491]
[1777650036150,36.3,78725.32,0.0,-0.98075,2e-05,3.16219]
[1777650037351,36.3,78725.7,0.0,-0.98074,2e-05,3.16267]
[1777650037578,36.3,78725.7,0.0,-0.98074,2e-05,3.16267]
[1777650042194,36.29,78721.74,0.0,-0.98084,2e-05,3.14925]
[1777650042327,36.29,78721.74,0.0,-0.98084,2e-05,3.14925]
[1777650042594,36.29,78721.74,0.0,-0.98084,2e-05,3.14925]
[1777650043200,36.29,78714.49,0.0,-0.98098,2e-05,3.12917]
[1777650044207,36.29,78710.65,0.0,-0.98106,2e-05,3.11837]
[1777650046060,36.29,78710.63,0.0,-0.98106,2e-05,3.11785]
[1777650046081,36.29,78710.63,0.0,-0.98106,2e-05,3.11785]
[1777650046221,36.29,78712.98,0.0,-0.98102,2e-05,3.1237]
[1777650047963,36.29,78713.99,0.0,-0.981,2e-05,3.12595]
[1777650048074,36.29,78713.99,0.0,-0.981,2e-05,3.12595]
[1777650051436,36.28,78716.78,0.0,-0.98096,2e-05,3.13202]
[1777650051577,36.28,78716.78,0.0,-0.98096,2e-05,3.13202]
[1777650051683,36.28,78715.71,0.0,-0.98098,2e-05,3.12866]
[1777650054873,36.28,78716.59,0.0,-0.98097,2e-05,3.13006]
[1777650055081,36.28,78716.59,0.0,-0.98097,2e-05,3.13006]
[1777650060441,36.27,78713.77,0.0,-0.98105,2e-05,3.11963]
[1777650060575,36.27,78713.77,0.0,-0.98105,2e-05,3.11963]
[1777650060657,36.27,78713.33,0.0,-0.98106,2e-05,3.11798]
[1777650062443,36.27,78713.85,0.0,-0.98105,2e-05,3.11891]
[1777650062577,36.27,78713.85,0.0,-0.98105,2e-05,3.11891]
[1777650064357,36.26,78718.59,0.0,-0.98097,2e-05,3.13026]
[1777650068765,36.26,78717.56,0.0,-0.981,2e-05,3.12603]
[1777650068835,36.26,78717.56,0.0,-0.981,2e-05,3.12603]
[1777650069392,36.26,78709.79,0.0,-0.98116,2e-05,3.10423]
[1777650070675,36.26,78709.79,0.0,-0.98116,2e-05,3.10423]
[1777650070826,36.26,78709.79,0.0,-0.98116,2e-05,3.10423]
[1777650070928,36.26,78706.67,0.0,-0.98122,2e-05,3.09544]
[1777650072048,36.26,78706.67,0.0,-0.98122,2e-05,3.09544]
[1777650072077,36.26,78706.67,0.0,-0.98122,2e-05,3.09544]
[1777650074428,36.25,78693.5,0.0,-0.98148,2e-05,3.05877]
[1777650075435,36.25,78691.45,0.0,-0.98152,2e-05,3.05299]
[1777650076975,36.25,78691.45,0.0,-0.98152,2e-05,3.05299]
[1777650077087,36.25,78691.45,0.0,-0.98152,2e-05,3.05299]
[1777650079532,36.25,78688.08,0.0,-0.98159,2e-05,3.04308]
[1777650079576,36.25,78688.08,0.0,-0.98159,2e-05,3.04308]
[1777650079678,36.25,78689.21,0.0,-0.98157,2e-05,3.04574]
[1777650081477,36.25,78685.15,0.0,-0.98165,2e-05,3.03439]
[1777650083131,36.25,78685.15,0.0,-0.98165,2e-05,3.03439]
[1777650083327,36.24,78684.78,0.0,-0.98166,2e-05,3.0328]
[1777650085505,36.24,78688.31,0.0,-0.9816,2e-05,3.04147]
[1777650087192,36.24,78688.31,0.0,-0.9816,2e-05,3.04147]
[1777650087328,36.24,78689.44,0.0,-0.98158,2e-05,3.04413]
[1777650087519,36.24,78689.45,0.0,-0.98158,2e-05,3.04383]
[1777650092802,36.24,78689.54,0.0,-0.9816,2e-05,3.04065]
[1777650093975,36.24,78690.2,0.0,-0.98159,2e-05,3.04208]
[1777650094075,36.24,78690.2,0.0,-0.98159,2e-05,3.04208]
[1777650100211,36.23,78691.45,0.0,-0.98158,2e-05,3.04346]
[1777650100326,36.23,78688.93,0.0,-0.98163,2e-05,3.03649]
[1777650101315,36.23,78686.63,0.0,-0.98168,2e-05,3.03012]
[1777650101325,36.23,78686.63,0.0,-0.98168,2e-05,3.03012]
[1777650101618,36.23,78681.71,0.0,-0.98177,2e-05,3.0169]
[1777650105646,36.23,78668.75,0.0,-0.98201,2e-05,2.98196]
[1777650107268,36.22,78666.72,0.0,-0.98205,2e-05,2.97625]
[1777650107660,36.22,78662.81,0.0,-0.98212,2e-05,2.96611]
[1777650108667,36.22,78659.09,0.0,-0.98219,2e-05,2.9563]
[1777650110681,36.22,78655.44,0.0,-0.98226,2e-05,2.94653]
[1777650112223,36.22,78655.44,0.0,-0.98226,2e-05,2.94653]
[1777650112325,36.22,78655.52,0.0,-0.98226,2e-05,2.94658]
[1777650112917,36.22,78655.52,0.0,-0.98226,2e-05,2.94658]
[1777650112924,36.22,78655.52,0.0,-0.98226,2e-05,2.94658]
[1777650112936,36.22,78655.52,0.0,-0.98226,2e-05,2.94642]
[1777650113703,36.22,78651.83,0.0,-0.98233,2e-05,2.93676]
[1777650118738,36.22,78650.75,0.0,-0.98235,2e-05,2.93327]
[1777650120752,36.22,78640.84,0.0,-0.98253,2e-05,2.90764]
[1777650121759,36.22,78640.47,0.0,-0.98254,2e-05,2.90661]
[1777650122452,36.22,78640.47,0.0,-0.98254,2e-05,2.90661]
[1777650122576,36.22,78640.47,0.0,-0.98254,2e-05,2.90661]
[1777650123773,36.22,78654.71,0.0,-0.98228,2e-05,2.94289]
[1777650124782,36.22,78653.67,0.0,-0.9823,2e-05,2.94006]
[1777650125395,36.22,78653.67,0.0,-0.9823,2e-05,2.94006]
[1777650125581,36.22,78653.67,0.0,-0.9823,2e-05,2.94006]
[1777650125788,36.22,78653.82,0.0,-0.9823,2e-05,2.9403]
[1777650128398,36.22,78653.51,0.0,-0.98231,2e-05,2.93921]
[1777650128575,36.22,78653.51,0.0,-0.98231,2e-05,2.93921]
[1777650131830,36.21,78650.42,0.0,-0.98237,2e-05,2.9307]
[1777650132730,36.21,78650.42,0.0,-0.98237,2e-05,2.9307]
[1777650132825,36.21,78650.42,0.0,-0.98237,2e-05,2.9307]
[1777650132837,36.21,78651.21,0.0,-0.98236,2e-05,2.9326]
[1777650134851,36.21,78655.94,0.0,-0.98227,2e-05,2.94449]
[1777650135772,36.21,78655.94,0.0,-0.98227,2e-05,2.94449]
[1777650135825,36.21,78655.94,0.0,-0.98227,2e-05,2.94449]
[1777650136864,36.21,78663.57,0.0,-0.98214,2e-05,2.96387]
[1777650138744,36.21,78666.63,0.0,-0.98208,2e-05,2.97161]
[1777650138829,36.21,78666.63,0.0,-0.98208,2e-05,2.97161]
[1777650138879,36.21,78673.38,0.0,-0.98196,2e-05,2.98894]
[1777650140481,36.21,78674.25,0.0,-0.98195,2e-05,2.99098]
[1777650140582,36.21,78674.25,0.0,-0.98195,2e-05,2.99098]
[1777650143930,36.21,78673.92,0.0,-0.98196,2e-05,2.9894]
[1777650144075,36.21,78673.92,0.0,-0.98196,2e-05,2.9894]
[1777650145167,36.21,78674.16,0.0,-0.98196,2e-05,2.98955]
[1777650145325,36.21,78674.16,0.0,-0.98196,2e-05,2.98955]
[1777650145328,36.21,78674.13,0.0,-0.98196,2e-05,2.98924]
[1777650150739,36.2,78671.74,0.0,-0.98201,2e-05,2.98206]
[1777650150825,36.2,78671.74,0.0,-0.98201,2e-05,2.98206]
[1777650152319,36.2,78671.31,0.0,-0.98202,2e-05,2.9807]
[1777650152326,36.2,78671.31,0.0,-0.98202,2e-05,2.9807]
[1777650152978,36.2,78665.49,0.0,-0.98214,2e-05,2.96303]
[1777650153982,36.2,78665.49,0.0,-0.98214,2e-05,2.96303]
[1777650154076,36.2,78665.49,0.0,-0.98214,2e-05,2.96303]
[1777650154084,36.2,78662.31,0.0,-0.9822,2e-05,2.95438]
[1777650160027,36.2,78663.08,0.0,-0.9822,2e-05,2.95543]
[1777650160566,36.2,78663.08,0.0,-0.9822,2e-05,2.95543]
[1777650160575,36.2,78663.08,0.0,-0.9822,2e-05,2.95543]
[1777650161034,36.2,78666.92,0.0,-0.98213,2e-05,2.96517]
[1777650161593,36.2,78666.92,0.0,-0.98213,2e-05,2.96517]
[1777650161826,36.2,78666.92,0.0,-0.98213,2e-05,2.96517]
[1777650162041,36.2,78663.88,0.0,-0.98218,2e-05,2.95712]
[1777650167075,36.2,78662.2,0.0,-0.98222,2e-05,2.95166]
[1777650169090,36.19,78657.11,0.0,-0.98231,2e-05,2.93836]
[1777650170097,36.19,78647.71,0.0,-0.98248,2e-05,2.91407]
[1777650172232,36.19,78646.01,0.0,-0.98251,2e-05,2.90958]
[1777650172324,36.19,78646.01,0.0,-0.98251,2e-05,2.90958]
[1777650172334,36.19,78646.37,0.0,-0.98251,2e-05,2.91027]
[1777650177356,36.19,78647.05,0.0,-0.9825,2e-05,2.91158]
[1777650181082,36.19,78644.72,0.0,-0.98254,2e-05,2.90519]
[1777650184195,36.19,78640.64,0.0,-0.98262,2e-05,2.89439]
[1777650186064,36.19,78641.25,0.0,-0.98261,2e-05,2.89586]
[1777650186209,36.19,78640.25,0.0,-0.98263,2e-05,2.89323]
[1777650187765,36.19,78639.11,0.0,-0.98265,2e-05,2.89026]
[1777650188224,36.19,78638.9,0.0,-0.98265,2e-05,2.88965]
[1777650189230,36.19,78642.11,0.0,-0.9826,2e-05,2.89774]
[1777650190308,36.19,78642.11,0.0,-0.9826,2e-05,2.89774]
[1777650190325,36.19,78642.11,0.0,-0.9826,2e-05,2.89774]
[1777650195272,36.19,78651.08,0.0,-0.98244,2e-05,2.92013]
[1777650196139,36.19,78651.08,0.0,-0.98244,2e-05,2.92013]
[1777650196325,36.19,78651.08,0.0,-0.98244,2e-05,2.92013]
[1777650196279,36.19,78652.79,0.0,-0.98241,2e-05,2.92438]
[1777650197286,36.19,78652.49,0.0,-0.98242,2e-05,2.92348]
[1777650197821,36.19,78652.49,0.0,-0.98242,2e-05,2.92348]
[1777650198074,36.19,78652.49,0.0,-0.98242,2e-05,2.92348]
[1777650203328,36.18,78649.45,0.0,-0.98248,2e-05,2.91496]
[1777650204335,36.18,78646.42,0.0,-0.98253,2e-05,2.90709]
[1777650205342,36.18,78642.36,0.0,-0.9826,2e-05,2.89664]
[1777650206033,36.18,78642.36,0.0,-0.9826,2e-05,2.89664]
[1777650206078,36.18,78642.36,0.0,-0.9826,2e-05,2.89664]
[1777650206349,36.18,78639.52,0.0,-0.98265,2e-05,2.88932]
[1777650208240,36.18,78638.51,0.0,-0.98267,2e-05,2.88668]
[1777650208324,36.18,78638.51,0.0,-0.98267,2e-05,2.88668]
[1777650213397,36.18,78639.09,0.0,-0.98268,2e-05,2.88573]
[1777650218590,36.18,78640.44,0.0,-0.98266,2e-05,2.88892]
[1777650218826,36.18,78640.44,0.0,-0.98266,2e-05,2.88892]
[1777650218927,36.18,78640.13,0.0,-0.98266,2e-05,2.88807]
[1777650220328,36.18,78640.13,0.0,-0.98266,2e-05,2.88807]
[1777650220574,36.18,78639.91,0.0,-0.98267,2e-05,2.8874]
[1777650223771,36.18,78641.1,0.0,-0.98265,2e-05,2.8903]
[1777650229648,36.18,78639.17,0.0,-0.98268,2e-05,2.88512]
[1777650229826,36.18,78639.17,0.0,-0.98268,2e-05,2.88512]
[1777650229927,36.18,78639.01,0.0,-0.98269,2e-05,2.88463]
[1777650231723,36.18,78638.3,0.0,-0.9827,2e-05,2.88279]
[1777650231828,36.18,78638.3,0.0,-0.9827,2e-05,2.88279]
[1777650236163,36.18,78639.23,0.0,-0.98268,2e-05,2.88501]
[1777650236325,36.18,78639.23,0.0,-0.98268,2e-05,2.88501]
[1777650236427,36.18,78643.38,0.0,-0.98261,2e-05,2.89547]
[1777650236561,36.18,78647.63,0.0,-0.98253,2e-05,2.9063]
[1777650237509,36.18,78647.63,0.0,-0.98253,2e-05,2.9063]
[1777650237577,36.18,78647.63,0.0,-0.98253,2e-05,2.9063]
[1777650244321,36.18,78646.24,0.0,-0.98256,2e-05,2.90233]
[1777650244419,36.18,78646.67,0.0,-0.98256,2e-05,2.90328]
[1777650244576,36.18,78646.67,0.0,-0.98256,2e-05,2.90328]
[1777650244617,36.18,78647.49,0.0,-0.98254,2e-05,2.90537]
[1777650245688,36.18,78647.49,0.0,-0.98254,2e-05,2.90537]
[1777650245828,36.18,78647.49,0.0,-0.98254,2e-05,2.90537]
[1777650250563,36.18,78647.79,0.0,-0.98254,2e-05,2.90573]
[1777650250578,36.18,78647.79,0.0,-0.98254,2e-05,2.90573]
[1777650250659,36.18,78649.17,0.0,-0.98252,2e-05,2.90916]
[1777650252144,36.18,78649.17,0.0,-0.98252,2e-05,2.90916]
[1777650252324,36.18,78649.17,0.0,-0.98252,2e-05,2.90916]
[1777650257708,36.17,78646.84,0.0,-0.98256,2e-05,2.90255]
[1777650259052,36.17,78646.84,0.0,-0.98256,2e-05,2.90255]
[1777650259075,36.17,78646.84,0.0,-0.98256,2e-05,2.90255]
[1777650259114,36.17,78646.91,0.0,-0.98256,2e-05,2.90265]
[1777650260732,36.17,78661.57,0.0,-0.9823,2e-05,2.94005]
[1777650261738,36.17,78662.82,0.0,-0.98228,2e-05,2.94313]
[1777650263413,36.17,78662.82,0.0,-0.98228,2e-05,2.94313]
[1777650263574,36.17,78663.44,0.0,-0.98227,2e-05,2.94442]
[1777650268788,36.17,78665.84,0.0,-0.98223,2e-05,2.94982]
[1777650270375,36.17,78665.84,0.0,-0.98223,2e-05,2.94982]
[1777650270400,36.17,78667.86,0.0,-0.9822,2e-05,2.9547]
[1777650270574,36.17,78667.86,0.0,-0.9822,2e-05,2.9547]
[1777650270802,36.17,78668.42,0.0,-0.98219,2e-05,2.95615]
[1777650271907,36.17,78668.42,0.0,-0.98219,2e-05,2.95615]
[1777650272075,36.17,78668.42,0.0,-0.98219,2e-05,2.95615]
[1777650277851,36.17,78667.63,0.0,-0.98222,2e-05,2.95079]
[1777650282886,36.16,78667.1,0.0,-0.98224,2e-05,2.94859]
[1777650284900,36.16,78669.56,0.0,-0.9822,2e-05,2.95462]
[1777650289935,36.16,78668.34,0.0,-0.98223,2e-05,2.9506]
[1777650291133,36.16,78668.34,0.0,-0.98223,2e-05,2.9506]
[1777650291324,36.16,78668.34,0.0,-0.98223,2e-05,2.9506]
[1777650291394,36.16,78666.96,0.0,-0.98225,2e-05,2.94671]
[1777650292204,36.16,78666.96,0.0,-0.98225,2e-05,2.94671]
[1777650292328,36.16,78666.96,0.0,-0.98225,2e-05,2.94671]
[1777650297991,36.16,78667.67,0.0,-0.98225,2e-05,2.94758]
[1777650298758,36.16,78667.67,0.0,-0.98225,2e-05,2.94758]
[1777650298825,36.16,78667.67,0.0,-0.98225,2e-05,2.94758]
[1777650298998,36.16,78664.17,0.0,-0.98231,2e-05,2.9384]
[1777650300601,36.16,78662.15,0.0,-0.98235,2e-05,2.93305]
[1777650300826,36.16,78662.15,0.0,-0.98235,2e-05,2.93305]
[1777650302019,36.16,78668.57,0.0,-0.98223,2e-05,2.94933]
[1777650303026,36.15,78672.69,0.0,-0.98216,2e-05,2.95982]
[1777650303837,36.15,78672.69,0.0,-0.98216,2e-05,2.95982]
[1777650304077,36.15,78672.69,0.0,-0.98216,2e-05,2.95982]
[1777650304114,36.15,78676.11,0.0,-0.9821,2e-05,2.96851]
[1777650304811,36.15,78676.11,0.0,-0.9821,2e-05,2.96851]
[1777650304828,36.15,78676.11,0.0,-0.9821,2e-05,2.96851]
[1777650307054,36.15,78679.33,0.0,-0.98205,2e-05,2.97628]
[1777650308435,36.15,78679.33,0.0,-0.98205,2e-05,2.97628]
[1777650308481,36.15,78678.64,0.0,-0.98206,2e-05,2.97407]
[1777650308574,36.15,78678.64,0.0,-0.98206,2e-05,2.97407]
[1777650309068,36.15,78676.64,0.0,-0.9821,2e-05,2.96887]
[1777650309758,36.15,78676.64,0.0,-0.9821,2e-05,2.96887]
[1777650309779,36.15,78676.64,0.0,-0.9821,2e-05,2.96887]
[1777650311563,36.15,78674.42,0.0,-0.98214,2e-05,2.96273]
[1777650312089,36.15,78671.58,0.0,-0.98219,2e-05,2.95519]
[1777650312652,36.15,78671.58,0.0,-0.98219,2e-05,2.95519]
[1777650312827,36.15,78671.58,0.0,-0.98219,2e-05,2.95519]
[1777650313962,36.15,78671.94,0.0,-0.98219,2e-05,2.95594]
[1777650314075,36.15,78671.94,0.0,-0.98219,2e-05,2.95594]
[1777650314103,36.14,78672.61,0.0,-0.98219,2e-05,2.95599]
[1777650316118,36.14,78670.48,0.0,-0.98225,2e-05,2.94717]
[1777650318364,36.12,78665.23,0.0,-0.98238,2e-05,2.92914]
[1777650318886,36.12,78665.23,0.0,-0.98238,2e-05,2.92914]
[1777650319076,36.12,78665.23,0.0,-0.98238,2e-05,2.92914]
[1777650319139,36.12,78663.19,0.0,-0.98241,2e-05,2.9239]
[1777650323167,36.12,78657.32,0.0,-0.98252,2e-05,2.90839]
[1777650324513,36.12,78657.32,0.0,-0.98252,2e-05,2.90839]
[1777650324580,36.12,78656.85,0.0,-0.98253,2e-05,2.90709]
[1777650327401,36.12,78656.01,0.0,-0.98255,2e-05,2.90477]
[1777650331826,36.12,78655.79,0.0,-0.98256,2e-05,2.90165]
[1777650332451,36.12,78655.79,0.0,-0.98256,2e-05,2.90165]
[1777650332230,36.12,78656.57,0.0,-0.98255,2e-05,2.90364]
[1777650332582,36.12,78656.57,0.0,-0.98255,2e-05,2.90364]
[1777650337112,36.12,78655.24,0.0,-0.98258,2e-05,2.89997]
[1777650337287,36.12,78655.24,0.0,-0.98258,2e-05,2.89997]
[1777650337326,36.12,78655.24,0.0,-0.98258,2e-05,2.89997]
[1777650337388,36.12,78654.55,0.0,-0.98259,2e-05,2.89809]
[1777650343307,36.12,78655.93,0.0,-0.98257,2e-05,2.90127]
[1777650346328,36.12,78650.42,0.0,-0.98267,2e-05,2.88708]
[1777650347695,36.12,78647.81,0.0,-0.98271,2e-05,2.88042]
[1777650347830,36.12,78647.81,0.0,-0.98271,2e-05,2.88042]
[1777650348175,36.12,78647.81,0.0,-0.98271,2e-05,2.88042]
[1777650348324,36.12,78647.81,0.0,-0.98271,2e-05,2.88042]
[1777650348341,36.12,78649.58,0.0,-0.98268,2e-05,2.88491]
[1777650349456,36.12,78649.58,0.0,-0.98268,2e-05,2.88491]
[1777650353479,36.12,78649.38,0.0,-0.98268,2e-05,2.88433]
[1777650353576,36.12,78649.86,0.0,-0.98268,2e-05,2.88553]
[1777650357408,36.12,78641.14,0.0,-0.98283,2e-05,2.86339]
[1777650358414,36.12,78634.74,0.0,-0.98294,2e-05,2.84751]
[1777650360429,36.12,78628.34,0.0,-0.98304,2e-05,2.83259]
[1777650362693,36.13,78630.14,0.0,-0.983,2e-05,2.83858]
[1777650362998,36.13,78630.14,0.0,-0.983,2e-05,2.83858]
[1777650363245,36.13,78630.14,0.0,-0.983,2e-05,2.83858]
[1777650363450,36.13,78630.03,0.0,-0.983,2e-05,2.83896]
[1777650368485,36.14,78628.92,0.0,-0.98299,2e-05,2.83934]
[1777650369164,36.14,78628.92,0.0,-0.98299,2e-05,2.83934]
[1777650369331,36.14,78628.92,0.0,-0.98299,2e-05,2.83934]
[1777650369539,36.14,78628.92,0.0,-0.98299,2e-05,2.83934]
[1777650369576,36.14,78629.01,0.0,-0.98299,2e-05,2.84021]
[1777650370505,36.14,78628.95,0.0,-0.98299,2e-05,2.84069]
[1777650375534,36.15,78628.06,0.0,-0.98298,2e-05,2.84151]
[1777650378023,36.15,78627.0,0.0,-0.98299,2e-05,2.84007]
[1777650378083,36.15,78627.0,0.0,-0.98299,2e-05,2.84007]
[1777650382867,36.16,78627.48,0.0,-0.98296,2e-05,2.84362]
[1777650383076,36.16,78627.48,0.0,-0.98296,2e-05,2.84362]
[1777650383323,36.16,78627.48,0.0,-0.98296,2e-05,2.84362]
[1777650383425,36.16,78627.46,0.0,-0.98296,2e-05,2.84466]
[1777650387267,36.16,78624.92,0.0,-0.98299,2e-05,2.83938]
[1777650387330,36.16,78624.92,0.0,-0.98299,2e-05,2.83938]
[1777650389303,36.17,78627.28,0.0,-0.98294,2e-05,2.84647]
[1777650389325,36.17,78627.28,0.0,-0.98294,2e-05,2.84647]
[1777650389422,36.17,78628.56,0.0,-0.98292,2e-05,2.85016]
[1777650391251,36.17,78629.22,0.0,-0.98291,2e-05,2.85182]
[1777650391325,36.17,78629.22,0.0,-0.98291,2e-05,2.85182]
[1777650391647,36.17,78633.03,0.0,-0.98285,2e-05,2.85944]
[1777650393913,36.17,78635.24,0.0,-0.98281,2e-05,2.86503]
[1777650394084,36.17,78635.24,0.0,-0.98281,2e-05,2.86503]
[1777650394094,36.17,78635.24,0.0,-0.98281,2e-05,2.86503]
[1777650394325,36.17,78635.24,0.0,-0.98281,2e-05,2.86503]
[1777650394426,36.17,78639.99,0.0,-0.98273,2e-05,2.87707]
[1777650395675,36.17,78645.87,0.0,-0.98263,2e-05,2.89199]
[1777650396682,36.17,78649.96,0.0,-0.98256,2e-05,2.90238]
[1777650398268,36.17,78649.96,0.0,-0.98256,2e-05,2.90238]
[1777650398324,36.17,78649.96,0.0,-0.98256,2e-05,2.90238]
[1777650398461,36.17,78649.96,0.0,-0.98256,2e-05,2.90238]
[1777650398576,36.17,78649.96,0.0,-0.98256,2e-05,2.90238]
[1777650398507,36.17,78651.04,0.0,-0.98254,2e-05,2.90504]
[1777650403731,36.17,78655.04,0.0,-0.98247,2e-05,2.91495]
[1777650407593,36.17,78654.03,0.0,-0.98249,2e-05,2.91221]
[1777650407827,36.17,78654.16,0.0,-0.98249,2e-05,2.91246]
[1777650407909,36.17,78654.16,0.0,-0.98249,2e-05,2.91246]
[1777650408037,36.17,78654.16,0.0,-0.98249,2e-05,2.91246]
[1777650408074,36.17,78654.16,0.0,-0.98249,2e-05,2.91246]
[1777650408138,36.17,78654.13,0.0,-0.98249,2e-05,2.9123]
[1777650412004,36.17,78654.76,0.0,-0.98248,2e-05,2.91364]
[1777650412082,36.17,78654.76,0.0,-0.98248,2e-05,2.91364]
[1777650418574,36.16,78653.76,0.0,-0.9825,2e-05,2.91053]
[1777650417828,36.16,78649.66,0.0,-0.98257,2e-05,2.89997]
[1777650418828,36.16,78649.66,0.0,-0.98257,2e-05,2.89997]
[1777650419251,36.16,78649.66,0.0,-0.98257,2e-05,2.89997]
[1777650419325,36.16,78649.66,0.0,-0.98257,2e-05,2.89997]
[1777650419353,36.16,78650.74,0.0,-0.98255,2e-05,2.90256]
[1777650422726,36.16,78653.21,0.0,-0.98251,2e-05,2.9087]
[1777650422830,36.16,78653.21,0.0,-0.98251,2e-05,2.9087]
[1777650422865,36.16,78658.64,0.0,-0.98242,2e-05,2.92251]
[1777650424878,36.16,78659.06,0.0,-0.98241,2e-05,2.92334]
[1777650430513,36.16,78658.74,0.0,-0.98242,2e-05,2.92202]
[1777650430577,36.16,78658.74,0.0,-0.98242,2e-05,2.92202]
[1777650430876,36.16,78658.17,0.0,-0.98243,2e-05,2.9203]
[1777650431074,36.16,78658.17,0.0,-0.98243,2e-05,2.9203]
[1777650431175,36.16,78657.6,0.0,-0.98244,2e-05,2.91884]
[1777650435380,36.16,78655.62,0.0,-0.98248,2e-05,2.91342]
[1777650435499,36.16,78655.62,0.0,-0.98248,2e-05,2.91342]
[1777650435574,36.16,78655.62,0.0,-0.98248,2e-05,2.91342]
[1777650435600,36.16,78657.26,0.0,-0.98245,2e-05,2.91738]
[1777650441185,36.16,78657.71,0.0,-0.98245,2e-05,2.91803]
[1777650441332,36.16,78657.71,0.0,-0.98245,2e-05,2.91803]
[1777650441397,36.16,78657.71,0.0,-0.98245,2e-05,2.91803]
[1777650441575,36.16,78657.71,0.0,-0.98245,2e-05,2.91803]
[1777650441623,36.16,78656.12,0.0,-0.98248,2e-05,2.91371]
[1777650447068,36.15,78657.26,0.0,-0.98246,2e-05,2.916]
[1777650449466,36.15,78655.41,0.0,-0.98249,2e-05,2.91113]
[1777650449577,36.15,78655.41,0.0,-0.98249,2e-05,2.91113]
[1777650449685,36.15,78654.87,0.0,-0.98251,2e-05,2.90951]
[1777650449826,36.15,78654.87,0.0,-0.98251,2e-05,2.90951]
[1777650450089,36.15,78652.31,0.0,-0.98255,2e-05,2.90297]
[1777650451157,36.15,78652.31,0.0,-0.98255,2e-05,2.90297]
[1777650451857,36.15,78651.78,0.0,-0.98257,2e-05,2.89944]
[1777650451968,36.15,78651.78,0.0,-0.98257,2e-05,2.89944]
[1777650456893,36.15,78652.59,0.0,-0.98256,2e-05,2.90101]
[1777650457005,36.15,78652.59,0.0,-0.98256,2e-05,2.90101]
[1777650457077,36.15,78652.59,0.0,-0.98256,2e-05,2.90101]
[1777650457138,36.15,78653.34,0.0,-0.98255,2e-05,2.90283]
[1777650461028,36.15,78656.38,0.0,-0.9825,2e-05,2.91021]
[1777650461078,36.15,78656.38,0.0,-0.9825,2e-05,2.91021]
[1777650461166,36.15,78655.67,0.0,-0.98251,2e-05,2.90839]
[1777650462862,36.15,78655.65,0.0,-0.98251,2e-05,2.90825]
[1777650463075,36.15,78655.65,0.0,-0.98251,2e-05,2.90825]
[1777650466885,36.15,78655.04,0.0,-0.98253,2e-05,2.90635]
[1777650467076,36.15,78655.04,0.0,-0.98253,2e-05,2.90635]
[1777650467443,36.15,78655.04,0.0,-0.98253,2e-05,2.90635]
[1777650467574,36.15,78655.04,0.0,-0.98253,2e-05,2.90635]
[1777650467544,36.15,78656.13,0.0,-0.98251,2e-05,2.90897]
[1777650472315,36.15,78656.15,0.0,-0.98251,2e-05,2.90876]
[1777650472364,36.15,78656.15,0.0,-0.98251,2e-05,2.90876]
[1777650472576,36.15,78656.15,0.0,-0.98251,2e-05,2.90876]
[1777650472708,36.15,78654.41,0.0,-0.98254,2e-05,2.90416]
[1777650472825,36.15,78654.41,0.0,-0.98254,2e-05,2.90416]
[1777650473249,36.15,78653.5,0.0,-0.98256,2e-05,2.90184]
[1777650476857,36.15,78653.39,0.0,-0.98256,2e-05,2.90135]
[1777650477054,36.15,78653.39,0.0,-0.98256,2e-05,2.90135]
[1777650480292,36.15,78658.62,0.0,-0.98247,2e-05,2.91452]
[1777650480330,36.15,78658.62,0.0,-0.98247,2e-05,2.91452]
[1777650480393,36.15,78657.02,0.0,-0.9825,2e-05,2.91035]
[1777650480817,36.15,78657.02,0.0,-0.9825,2e-05,2.91035]
[1777650480827,36.15,78657.02,0.0,-0.9825,2e-05,2.91035]
[1777650486342,36.15,78655.25,0.0,-0.98253,2e-05,2.90536]
[1777650487809,36.15,78655.32,0.0,-0.98253,2e-05,2.90547]
[1777650487825,36.15,78655.32,0.0,-0.98253,2e-05,2.90547]
[1777650490157,36.15,78655.05,0.0,-0.98254,2e-05,2.90465]
[1777650490326,36.15,78655.05,0.0,-0.98254,2e-05,2.90465]
[1777650490370,36.14,78653.24,0.0,-0.98257,2e-05,2.89997]
[1777650491295,36.14,78653.24,0.0,-0.98257,2e-05,2.89997]
[1777650491324,36.14,78653.24,0.0,-0.98257,2e-05,2.89997]
[1777650493391,36.14,78647.04,0.0,-0.98268,2e-05,2.88403]
[1777650494433,36.14,78647.04,0.0,-0.98268,2e-05,2.88403]
[1777650494579,36.14,78647.04,0.0,-0.98268,2e-05,2.88403]
[1777650494668,36.14,78645.39,0.0,-0.98271,2e-05,2.87977]
[1777650495405,36.14,78639.44,0.0,-0.98281,2e-05,2.8647]
[1777650496498,36.14,78639.44,0.0,-0.98281,2e-05,2.8647]
[1777650496580,36.14,78639.44,0.0,-0.98281,2e-05,2.8647]
[1777650496599,36.14,78637.48,0.0,-0.98285,2e-05,2.85975]
[1777650497419,36.14,78632.79,0.0,-0.98293,2e-05,2.84793]
[1777650499444,36.14,78630.97,0.0,-0.98296,2e-05,2.84337]
[1777650499575,36.14,78630.97,0.0,-0.98296,2e-05,2.84337]
[1777650499652,36.14,78631.37,0.0,-0.98295,2e-05,2.84446]
[1777650501235,36.14,78633.23,0.0,-0.98292,2e-05,2.84919]
[1777650501324,36.14,78633.23,0.0,-0.98292,2e-05,2.84919]
[1777650506165,36.15,78630.9,0.0,-0.98296,2e-05,2.84353]
[1777650506329,36.15,78630.9,0.0,-0.98296,2e-05,2.84353]
[1777650506624,36.15,78630.9,0.0,-0.98296,2e-05,2.84353]
[1777650506648,36.15,78629.05,0.0,-0.98299,2e-05,2.83894]
[1777650506825,36.15,78629.05,0.0,-0.98299,2e-05,2.83894]
[1777650512524,36.15,78630.34,0.0,-0.98298,2e-05,2.84046]
[1777650513336,36.15,78630.34,0.0,-0.98298,2e-05,2.84046]
[1777650513576,36.15,78630.34,0.0,-0.98298,2e-05,2.84046]
[1777650514024,36.15,78629.11,0.0,-0.983,2e-05,2.83744]
[1777650514088,36.15,78629.11,0.0,-0.983,2e-05,2.83744]
[1777650514598,36.15,78628.89,0.0,-0.983,2e-05,2.83695]
[1777650518025,36.15,78629.04,0.0,-0.983,2e-05,2.83753]
[1777650518082,36.15,78629.04,0.0,-0.983,2e-05,2.83753]
[1777650519377,36.15,78630.52,0.0,-0.98297,2e-05,2.84131]
[1777650519583,36.15,78630.52,0.0,-0.98297,2e-05,2.84131]
[1777650519684,36.15,78631.23,0.0,-0.98296,2e-05,2.84315]
[1777650521587,36.15,78635.81,0.0,-0.98288,2e-05,2.85478]
[1777650521949,36.15,78635.81,0.0,-0.98288,2e-05,2.85478]
[1777650522076,36.15,78635.81,0.0,-0.98288,2e-05,2.85478]
[1777650522594,36.15,78640.09,0.0,-0.98281,2e-05,2.86563]
[1777650523373,36.15,78640.09,0.0,-0.98281,2e-05,2.86563]
[1777650523585,36.15,78640.09,0.0,-0.98281,2e-05,2.86563]
[1777650523601,36.15,78642.85,0.0,-0.98276,2e-05,2.87263]
[1777650528636,36.15,78640.6,0.0,-0.9828,2e-05,2.86701]
[1777650529419,36.15,78640.6,0.0,-0.9828,2e-05,2.86701]
[1777650529576,36.15,78640.6,0.0,-0.9828,2e-05,2.86701]
[1777650530097,36.15,78638.51,0.0,-0.98283,2e-05,2.86175]
[1777650530325,36.15,78638.51,0.0,-0.98283,2e-05,2.86175]
[1777650530650,36.15,78637.75,0.0,-0.98285,2e-05,2.85987]
[1777650532664,36.15,78642.0,0.0,-0.98277,2e-05,2.87068]
[1777650532908,36.15,78642.0,0.0,-0.98277,2e-05,2.87068]
[1777650533077,36.15,78642.0,0.0,-0.98277,2e-05,2.87068]
[1777650536047,36.15,78639.57,0.0,-0.98281,2e-05,2.86461]
[1777650536075,36.15,78639.57,0.0,-0.98281,2e-05,2.86461]
[1777650536692,36.15,78639.09,0.0,-0.98282,2e-05,2.86343]
[1777650538706,36.15,78643.23,0.0,-0.98275,2e-05,2.87397]
[1777650543741,36.15,78643.13,0.0,-0.98275,2e-05,2.87383]
[1777650549075,36.15,78642.86,0.0,-0.98275,2e-05,2.87324]
[1777650552410,36.15,78642.77,0.0,-0.98275,2e-05,2.87309]
[1777650552575,36.15,78642.77,0.0,-0.98275,2e-05,2.87309]
[1777650552578,36.15,78640.11,0.0,-0.9828,2e-05,2.86643]
[1777650553204,36.15,78640.11,0.0,-0.9828,2e-05,2.86643]
[1777650553325,36.15,78640.11,0.0,-0.9828,2e-05,2.86643]
[1777650556357,36.15,78639.75,0.0,-0.98281,2e-05,2.8656]
[1777650557166,36.15,78639.58,0.0,-0.98281,2e-05,2.86522]
[1777650557324,36.15,78639.58,0.0,-0.98281,2e-05,2.86522]
[1777650557326,36.15,78638.69,0.0,-0.98282,2e-05,2.86301]
[1777650559133,36.15,78639.21,0.0,-0.98281,2e-05,2.86437]
[1777650559327,36.15,78639.21,0.0,-0.98281,2e-05,2.86437]
[1777650564891,36.15,78642.82,0.0,-0.98275,2e-05,2.87372]
[1777650566343,36.15,78642.82,0.0,-0.98275,2e-05,2.87372]
[1777650566538,36.15,78642.82,0.0,-0.98275,2e-05,2.87372]
[1777650566574,36.15,78642.82,0.0,-0.98275,2e-05,2.87372]
[1777650566639,36.15,78639.83,0.0,-0.9828,2e-05,2.86623]
[1777650571940,36.15,78640.1,0.0,-0.98281,2e-05,2.86508]
[1777650573144,36.15,78640.1,0.0,-0.98281,2e-05,2.86508]
[1777650573328,36.15,78640.1,0.0,-0.98281,2e-05,2.86508]
[1777650575572,36.15,78641.91,0.0,-0.98277,2e-05,2.86975]
[1777650575609,36.15,78644.33,0.0,-0.98273,2e-05,2.87594]
[1777650575830,36.15,78644.33,0.0,-0.98273,2e-05,2.87594]
[1777650581003,36.15,78643.27,0.0,-0.98275,2e-05,2.8734]
[1777650583017,36.15,78649.0,0.0,-0.98265,2e-05,2.888]
[1777650584689,36.15,78649.0,0.0,-0.98265,2e-05,2.888]
[1777650584024,36.15,78659.28,0.0,-0.98247,2e-05,2.91423]
[1777650584826,36.15,78659.28,0.0,-0.98247,2e-05,2.91423]
[1777650585031,36.15,78659.49,0.0,-0.98246,2e-05,2.91472]
[1777650590066,36.15,78661.74,0.0,-0.98242,2e-05,2.92019]
[1777650595102,36.15,78662.73,0.0,-0.98241,2e-05,2.92234]
[1777650597261,36.15,78665.35,0.0,-0.98236,2e-05,2.92898]
[1777650597324,36.15,78665.35,0.0,-0.98236,2e-05,2.92898]
[1777650599130,36.15,78671.44,0.0,-0.98226,2e-05,2.94435]
[1777650601144,36.15,78668.11,0.0,-0.98232,2e-05,2.93551]
[1777650601948,36.15,78668.11,0.0,-0.98232,2e-05,2.93551]
[1777650602076,36.15,78668.11,0.0,-0.98232,2e-05,2.93551]
[1777650602123,36.15,78668.11,0.0,-0.98232,2e-05,2.93551]
[1777650602325,36.15,78668.11,0.0,-0.98232,2e-05,2.93551]
[1777650602427,36.15,78667.81,0.0,-0.98232,2e-05,2.93463]
[1777650607186,36.15,78663.74,0.0,-0.9824,2e-05,2.92358]
[1777650612223,36.15,78665.87,0.0,-0.98237,2e-05,2.9285]
[1777650615244,36.14,78660.6,0.0,-0.98246,2e-05,2.91463]
[1777650615985,36.14,78660.6,0.0,-0.98246,2e-05,2.91463]
[1777650616074,36.14,78660.6,0.0,-0.98246,2e-05,2.91463]
[1777650616249,36.14,78660.6,0.0,-0.98246,2e-05,2.91463]
[1777650616333,36.14,78660.6,0.0,-0.98246,2e-05,2.91463]
[1777650616416,36.14,78656.94,0.0,-0.98253,2e-05,2.90518]
[1777650620284,36.14,78637.29,0.0,-0.98288,2e-05,2.85499]
[1777650621291,36.14,78629.42,0.0,-0.98301,2e-05,2.83521]
[1777650622299,36.14,78632.12,0.0,-0.98297,2e-05,2.84202]
[1777650625643,36.14,78632.8,0.0,-0.98295,2e-05,2.84379]
[1777650625827,36.14,78633.12,0.0,-0.98295,2e-05,2.84466]
[1777650630878,36.14,78634.44,0.0,-0.98292,2e-05,2.84809]
[1777650630366,36.14,78614.62,0.0,-0.98327,2e-05,2.79859]
[1777650631377,36.14,78568.42,0.0,-0.98405,2e-05,2.68372]
[1777650632382,36.14,78530.93,0.0,-0.98466,2e-05,2.59489]
[1777650633387,36.15,78504.52,0.0,-0.98507,2e-05,2.53391]
[1777650634475,36.15,78504.52,0.0,-0.98507,2e-05,2.53391]
[1777650634559,36.15,78454.16,0.0,-0.98584,1e-05,2.4202]
[1777650635229,36.15,78454.16,0.0,-0.98584,1e-05,2.4202]
[1777650635403,36.15,78418.51,0.0,-0.98636,1e-05,2.34215]
[1777650636412,36.15,78408.32,0.0,-0.9865,1e-05,2.3202]
[1777650637419,36.15,78378.51,0.0,-0.98692,1e-05,2.25694]
[1777650638455,36.15,78378.51,0.0,-0.98692,1e-05,2.25694]
[1777650638552,36.15,78349.25,0.0,-0.98732,1e-05,2.19618]
[1777650639452,36.15,78325.24,0.0,-0.98764,1e-05,2.14729]
[1777650640337,36.15,78325.24,0.0,-0.98764,1e-05,2.14729]
[1777650640462,36.15,78316.42,0.0,-0.98776,1e-05,2.12955]
[1777650641470,36.15,78312.76,0.0,-0.98781,1e-05,2.12223]
[1777650642483,36.15,78325.9,0.0,-0.98763,1e-05,2.14863]
[1777650643491,36.15,78341.99,0.0,-0.98742,1e-05,2.18131]
[1777650644330,36.15,78341.99,0.0,-0.98742,1e-05,2.18131]
[1777650644499,36.15,78355.31,0.0,-0.98724,1e-05,2.20866]
[1777650645505,36.15,78363.13,0.0,-0.98713,1e-05,2.22484]
[1777650646512,36.15,78361.13,0.0,-0.98716,1e-05,2.22069]
[1777650647526,36.15,78345.85,0.0,-0.98737,1e-05,2.1892]
[1777650648447,36.15,78345.85,0.0,-0.98737,1e-05,2.1892]
[1777650648535,36.15,78370.13,0.0,-0.98704,1e-05,2.23941]
[1777650649543,36.15,78407.32,0.0,-0.98652,1e-05,2.31806]
[1777650650564,36.15,78425.27,0.0,-0.98626,1e-05,2.35679]
[1777650651562,36.15,78429.36,0.0,-0.9862,1e-05,2.36569]
[1777650652179,36.15,78429.36,0.0,-0.9862,1e-05,2.36569]
[1777650652569,36.15,78425.05,0.0,-0.98626,1e-05,2.35631]
[1777650654583,36.15,78429.5,0.0,-0.9862,1e-05,2.36599]
[1777650659618,36.15,78436.01,0.0,-0.9861,1e-05,2.38021]
[1777650660336,36.15,78436.01,0.0,-0.9861,1e-05,2.38021]
[1777650660625,36.15,78432.54,0.0,-0.98615,1e-05,2.37262]
[1777650661632,36.15,78427.14,0.0,-0.98623,1e-05,2.36086]
[1777650662816,36.15,78427.14,0.0,-0.98623,1e-05,2.36086]
[1777650662643,36.15,78416.25,0.0,-0.98639,1e-05,2.33727]
[1777650663647,36.15,78379.49,0.0,-0.98691,1e-05,2.259]
[1777650664653,36.15,78356.28,0.0,-0.98723,1e-05,2.21066]
[1777650665660,36.15,78341.98,0.0,-0.98742,1e-05,2.18129]
[1777650666753,36.15,78341.98,0.0,-0.98742,1e-05,2.18129]
[1777650666789,36.15,78340.11,0.0,-0.98745,1e-05,2.17747]
[1777650668839,36.15,78341.94,0.0,-0.98742,1e-05,2.1812]
[1777650672840,36.15,78344.27,0.0,-0.98739,1e-05,2.18597]
[1777650672905,36.15,78344.27,0.0,-0.98739,1e-05,2.18597]
[1777650672888,36.15,78333.05,0.0,-0.98754,1e-05,2.1631]
[1777650673722,36.15,78327.46,0.0,-0.98761,1e-05,2.15178]
[1777650674724,36.15,78317.64,0.0,-0.98774,1e-05,2.132]
[1777650675731,36.15,78324.43,0.0,-0.98765,1e-05,2.14566]
[1777650676738,36.15,78328.84,0.0,-0.9876,1e-05,2.15457]
[1777650677745,36.15,78335.39,0.0,-0.98751,1e-05,2.16785]
[1777650679766,36.15,78331.55,0.0,-0.98756,1e-05,2.16006]
[1777650681780,36.15,78323.1,0.0,-0.98767,1e-05,2.14298]
[1777650682788,36.15,78321.28,0.0,-0.9877,1e-05,2.13932]
[1777650683007,36.15,78321.28,0.0,-0.9877,1e-05,2.13932]
[1777650683795,36.15,78313.28,0.0,-0.9878,1e-05,2.12327]
[1777650684802,36.15,78317.5,0.0,-0.98775,1e-05,2.13172]
[1777650686816,36.15,78325.95,0.0,-0.98763,1e-05,2.14873]
[1777650687823,36.15,78333.74,0.0,-0.98753,1e-05,2.1645]
[1777650688830,36.15,78340.0,0.0,-0.98745,1e-05,2.17724]
[1777650692858,36.15,78343.73,0.0,-0.98741,1e-05,2.18314]
[1777650693866,36.15,78349.21,0.0,-0.98733,1e-05,2.19437]
[1777650694875,36.15,78354.95,0.0,-0.98725,1e-05,2.20618]
[1777650695079,36.15,78354.95,0.0,-0.98725,1e-05,2.20618]
[1777650699909,36.15,78359.34,0.0,-0.9872,1e-05,2.21524]
[1777650700917,36.15,78364.56,0.0,-0.98712,1e-05,2.22606]
[1777650701924,36.15,78360.05,0.0,-0.98719,1e-05,2.21671]
[1777650702931,36.15,78356.34,0.0,-0.98724,1e-05,2.20904]
[1777650703938,36.15,78349.87,0.0,-0.98732,1e-05,2.19572]
[1777650705952,36.15,78343.5,0.0,-0.98741,1e-05,2.18267]
[1777650707081,36.15,78344.49,0.0,-0.9874,1e-05,2.18469]
[1777650710987,36.15,78339.74,0.0,-0.98746,1e-05,2.17499]
[1777650711994,36.15,78335.61,0.0,-0.98752,1e-05,2.16659]
[1777650713001,36.15,78318.91,0.0,-0.98774,1e-05,2.13285]
[1777650714008,36.15,78310.75,0.0,-0.98784,1e-05,2.11652]
[1777650715016,36.15,78298.01,0.0,-0.98801,1e-05,2.09123]
[1777650716089,36.15,78298.01,0.0,-0.98801,1e-05,2.09123]
[1777650716091,36.15,78286.24,0.0,-0.98816,1e-05,2.06807]
[1777650717030,36.15,78285.93,0.0,-0.98816,1e-05,2.06746]
[1777650718037,36.15,78294.35,0.0,-0.98806,1e-05,2.084]
[1777650719043,36.15,78297.36,0.0,-0.98802,1e-05,2.08994]
[1777650721058,36.15,78286.97,0.0,-0.98815,1e-05,2.0695]
[1777650722065,36.15,78279.45,0.0,-0.98825,1e-05,2.0548]
[1777650723625,36.15,78279.45,0.0,-0.98825,1e-05,2.0548]
[1777650723698,36.15,78280.14,0.0,-0.98824,1e-05,2.05615]
[1777650726093,36.15,78265.11,0.0,-0.98843,1e-05,2.02701]
[1777650727632,36.15,78265.11,0.0,-0.98843,1e-05,2.02701]
[1777650727690,36.15,78240.22,0.0,-0.98873,1e-05,1.97948]
[1777650728111,36.15,78216.05,0.0,-0.98903,1e-05,1.93419]
[1777650729609,36.15,78216.05,0.0,-0.98903,1e-05,1.93419]
[1777650729697,36.15,78206.26,0.0,-0.98914,1e-05,1.91608]
[1777650730479,36.15,78206.26,0.0,-0.98914,1e-05,1.91608]
[1777650730551,36.15,78195.46,0.0,-0.98927,1e-05,1.89626]
[1777650731133,36.15,78194.24,0.0,-0.98928,1e-05,1.89403]
[1777650732140,36.15,78207.62,0.0,-0.98913,1e-05,1.91858]
[1777650733147,36.15,78208.07,0.0,-0.98912,1e-05,1.91941]
[1777650734260,36.15,78208.07,0.0,-0.98912,1e-05,1.91941]
[1777650734278,36.15,78210.97,0.0,-0.98909,1e-05,1.92477]
[1777650736350,36.15,78212.16,0.0,-0.98907,1e-05,1.92697]
[1777650736438,36.15,78202.97,0.0,-0.98918,1e-05,1.91002]
[1777650737175,36.15,78214.39,0.0,-0.98905,1e-05,1.93111]
[1777650738182,36.15,78212.6,0.0,-0.98907,1e-05,1.92779]
[1777650740267,36.15,78211.33,0.0,-0.98908,1e-05,1.92544]
[1777650740355,36.15,78235.15,0.0,-0.9888,1e-05,1.96991]
[1777650741203,36.15,78264.04,0.0,-0.98844,1e-05,2.02495]
[1777650742648,36.15,78264.04,0.0,-0.98844,1e-05,2.02495]
[1777650742696,36.15,78264.04,0.0,-0.98844,1e-05,2.02495]
[1777650746342,36.15,78270.33,0.0,-0.98836,1e-05,2.03709]
[1777650746391,36.15,78282.3,0.0,-0.98821,1e-05,2.06036]
[1777650747245,36.15,78284.1,0.0,-0.98819,1e-05,2.06388]
[1777650750315,36.15,78284.19,0.0,-0.98819,1e-05,2.06406]
[1777650750339,36.15,78303.88,0.0,-0.98793,1e-05,2.10285]
[1777650751274,36.15,78322.72,0.0,-0.9877,1e-05,2.13881]
[1777650752281,36.15,78328.37,0.0,-0.98762,1e-05,2.1502]
[1777650753964,36.15,78328.37,0.0,-0.98762,1e-05,2.1502]
[1777650754295,36.15,78363.73,0.0,-0.98715,1e-05,2.22259]
[1777650755275,36.15,78363.73,0.0,-0.98715,1e-05,2.22259]
[1777650755305,36.15,78377.06,0.0,-0.98696,1e-05,2.25038]
[1777650756312,36.15,78378.88,0.0,-0.98694,1e-05,2.25419]
[1777650757389,36.15,78370.9,0.0,-0.98705,1e-05,2.2375]
[1777650758326,36.15,78394.01,0.0,-0.98673,1e-05,2.2861]
[1777650759041,36.15,78394.01,0.0,-0.98673,1e-05,2.2861]
[1777650759333,36.15,78394.59,0.0,-0.98672,1e-05,2.28733]
[1777650760340,36.15,78390.11,0.0,-0.98678,1e-05,2.27784]
[1777650761219,36.15,78390.11,0.0,-0.98678,1e-05,2.27784]
[1777650761347,36.15,78403.77,0.0,-0.98659,1e-05,2.30688]
[1777650762359,36.15,78416.78,0.0,-0.9864,1e-05,2.3348]
[1777650763366,36.15,78414.43,0.0,-0.98644,1e-05,2.32974]
[1777650765054,36.15,78414.43,0.0,-0.98644,1e-05,2.32974]
[1777650765380,36.15,78391.02,0.0,-0.98677,1e-05,2.27977]
[1777650766650,36.15,78391.02,0.0,-0.98677,1e-05,2.27977]
[1777650766728,36.15,78368.64,0.0,-0.98708,1e-05,2.2328]
[1777650767397,36.15,78357.59,0.0,-0.98723,1e-05,2.20989]
[1777650768402,36.15,78353.77,0.0,-0.98728,1e-05,2.20201]
[1777650769410,36.15,78342.54,0.0,-0.98743,1e-05,2.17898]
[1777650770306,36.15,78342.54,0.0,-0.98743,1e-05,2.17898]
[1777650770417,36.15,78332.45,0.0,-0.98757,1e-05,2.15846]
[1777650771424,36.15,78328.74,0.0,-0.98762,1e-05,2.15095]
[1777650772431,36.15,78323.98,0.0,-0.98768,1e-05,2.14135]
[1777650776331,36.15,78324.97,0.0,-0.98767,1e-05,2.14334]
[1777650776459,36.15,78317.58,0.0,-0.98776,1e-05,2.12849]
[1777650777466,36.15,78318.95,0.0,-0.98775,1e-05,2.13124]
[1777650779480,36.15,78315.65,0.0,-0.98779,1e-05,2.12462]
[1777650781494,36.15,78311.57,0.0,-0.98784,1e-05,2.11647]
[1777650783512,36.15,78314.99,0.0,-0.9878,1e-05,2.1233]
[1777650785525,36.15,78319.2,0.0,-0.98774,1e-05,2.13174]
[1777650790563,36.15,78322.59,0.0,-0.9877,1e-05,2.13855]
[1777650793585,36.15,78315.82,0.0,-0.98779,1e-05,2.12496]
[1777650794591,36.15,78310.82,0.0,-0.98785,1e-05,2.11497]
[1777650795599,36.15,78303.64,0.0,-0.98794,1e-05,2.10069]
[1777650796606,36.15,78298.91,0.0,-0.98801,1e-05,2.09133]
[1777650798620,36.15,78300.03,0.0,-0.98799,1e-05,2.09354]
[1777650800634,36.15,78290.45,0.0,-0.98811,1e-05,2.07466]
[1777650802330,36.15,78292.24,0.0,-0.98809,1e-05,2.07818]
[1777650802369,36.15,78292.24,0.0,-0.98809,1e-05,2.07818]
[1777650802649,36.15,78295.83,0.0,-0.98805,1e-05,2.08525]
[1777650804662,36.15,78292.2,0.0,-0.98809,1e-05,2.0781]
[1777650805669,36.15,78289.5,0.0,-0.98813,1e-05,2.0728]
[1777650808690,36.15,78286.28,0.0,-0.98817,1e-05,2.06649]
[1777650813725,36.15,78286.87,0.0,-0.98817,1e-05,2.06598]
[1777650816746,36.15,78289.67,0.0,-0.98813,1e-05,2.07146]
[1777650817753,36.15,78292.83,0.0,-0.98809,1e-05,2.07767]
[1777650820774,36.15,78295.49,0.0,-0.98806,1e-05,2.08291]
[1777650822328,36.15,78295.89,0.0,-0.98805,1e-05,2.08369]
[1777650822788,36.15,78301.69,0.0,-0.98798,1e-05,2.09515]
[1777650823795,36.15,78306.88,0.0,-0.98791,1e-05,2.10544]
[1777650826816,36.15,78313.52,0.0,-0.98783,1e-05,2.11867]
[1777650827823,36.15,78309.29,0.0,-0.98788,1e-05,2.11024]
[1777650829837,36.15,78306.28,0.0,-0.98792,1e-05,2.10425]
[1777650832858,36.15,78299.28,0.0,-0.98801,1e-05,2.09038]
[1777650834872,36.15,78306.75,0.0,-0.98791,1e-05,2.10519]
[1777650836885,36.15,78308.22,0.0,-0.98789,1e-05,2.10811]
[1777650841921,36.15,78306.57,0.0,-0.98792,1e-05,2.10483]
[1777650842928,36.15,78312.7,0.0,-0.98784,1e-05,2.11703]
[1777650845949,36.15,78316.42,0.0,-0.98779,1e-05,2.12447]
[1777650846329,36.15,78316.42,0.0,-0.98779,1e-05,2.12447]
[1777650846576,36.15,78316.42,0.0,-0.98779,1e-05,2.12447]
[1777650846956,36.15,78319.69,0.0,-0.98775,1e-05,2.13102]
[1777650851991,36.15,78318.76,0.0,-0.98776,1e-05,2.12916]
[1777650853592,36.15,78320.91,0.0,-0.98773,1e-05,2.13347]
[1777650853825,36.15,78320.91,0.0,-0.98773,1e-05,2.13347]
[1777650854005,36.15,78326.61,0.0,-0.98765,1e-05,2.14494]
[1777650855012,36.15,78330.15,0.0,-0.98761,1e-05,2.15209]
[1777650856019,36.15,78334.16,0.0,-0.98755,1e-05,2.16021]
[1777650857208,36.15,78335.08,0.0,-0.98754,1e-05,2.16208]
[1777650857361,36.15,78335.08,0.0,-0.98754,1e-05,2.16208]
[1777650858033,36.15,78340.1,0.0,-0.98747,1e-05,2.17229]
[1777650862061,36.15,78330.72,0.0,-0.9876,1e-05,2.15324]
[1777650863068,36.15,78329.26,0.0,-0.98762,1e-05,2.15029]
[1777650864313,36.15,78327.12,0.0,-0.98765,1e-05,2.14597]
[1777650864328,36.15,78327.12,0.0,-0.98765,1e-05,2.14597]
[1777650865082,36.15,78327.77,0.0,-0.98764,1e-05,2.14728]
[1777650866325,36.15,78327.7,0.0,-0.98764,1e-05,2.14714]
[1777650867096,36.15,78329.39,0.0,-0.98762,1e-05,2.15056]
[1777650868111,36.15,78329.39,0.0,-0.98762,1e-05,2.15056]
[1777650868326,36.15,78330.71,0.0,-0.9876,1e-05,2.15322]
[1777650869110,36.15,78329.76,0.0,-0.98761,1e-05,2.1513]
[1777650871124,36.15,78332.49,0.0,-0.98759,1e-05,2.15512]
[1777650873138,36.15,78340.46,0.0,-0.98748,1e-05,2.1713]
[1777650875152,36.15,78340.62,0.0,-0.98748,1e-05,2.17163]
[1777650879721,36.15,78340.56,0.0,-0.98748,1e-05,2.1715]
[1777650879849,36.15,78340.56,0.0,-0.98748,1e-05,2.1715]
[1777650879875,36.15,78341.3,0.0,-0.98747,1e-05,2.17301]
[1777650882201,36.15,78345.9,0.0,-0.98741,1e-05,2.1824]
[1777650883207,36.15,78349.69,0.0,-0.98736,1e-05,2.19016]
[1777650887869,36.15,78351.01,0.0,-0.98734,1e-05,2.19287]
[1777650888401,36.15,78346.79,0.0,-0.98739,1e-05,2.18422]
[1777650890108,36.15,78346.79,0.0,-0.98739,1e-05,2.18422]
[1777650890157,36.15,78338.97,0.0,-0.9875,1e-05,2.16827]
[1777650890257,36.15,78346.72,0.0,-0.9874,1e-05,2.18408]
[1777650891264,36.15,78361.42,0.0,-0.9872,1e-05,2.21432]
[1777650892271,36.15,78363.53,0.0,-0.98717,1e-05,2.21869]
[1777650897306,36.15,78360.19,0.0,-0.98721,1e-05,2.21178]
[1777650898716,36.15,78360.19,0.0,-0.98721,1e-05,2.21178]
[1777650898825,36.15,78360.19,0.0,-0.98721,1e-05,2.21178]
[1777650898926,36.15,78358.31,0.0,-0.98724,1e-05,2.20789]
[1777650900327,36.15,78355.57,0.0,-0.98728,1e-05,2.20225]
[1777650901334,36.15,78358.61,0.0,-0.98723,1e-05,2.20851]
[1777650902899,36.15,78358.61,0.0,-0.98723,1e-05,2.20851]
[1777650903075,36.15,78358.61,0.0,-0.98723,1e-05,2.20851]
[1777650906830,36.15,78357.84,0.0,-0.98724,1e-05,2.20692]
[1777650907074,36.15,78357.84,0.0,-0.98724,1e-05,2.20692]
[1777650907175,36.15,78355.43,0.0,-0.98728,1e-05,2.20196]
[1777650907376,36.15,78352.97,0.0,-0.98731,1e-05,2.1969]
[1777650908324,36.15,78352.97,0.0,-0.98731,1e-05,2.1969]
[1777650908577,36.15,78352.97,0.0,-0.98731,1e-05,2.1969]
[1777650910972,36.15,78350.6,0.0,-0.98734,1e-05,2.19203]
[1777650912933,36.15,78350.85,0.0,-0.98734,1e-05,2.19254]
[1777650913081,36.15,78350.85,0.0,-0.98734,1e-05,2.19254]
[1777650913130,36.15,78351.59,0.0,-0.98733,1e-05,2.19406]
[1777650914425,36.15,78356.0,0.0,-0.98727,1e-05,2.20313]
[1777650916711,36.15,78357.88,0.0,-0.98724,1e-05,2.20701]
[1777650916737,36.15,78357.88,0.0,-0.98724,1e-05,2.20701]
[1777650916825,36.15,78357.88,0.0,-0.98724,1e-05,2.20701]
[1777650916893,36.15,78360.66,0.0,-0.98721,1e-05,2.21275]
[1777650917445,36.15,78362.86,0.0,-0.98718,1e-05,2.2173]
[1777650921027,36.15,78365.01,0.0,-0.98715,1e-05,2.22176]
[1777650921075,36.15,78365.01,0.0,-0.98715,1e-05,2.22176]
[1777650922304,36.15,78366.12,0.0,-0.98713,1e-05,2.22406]
[1777650922334,36.15,78366.12,0.0,-0.98713,1e-05,2.22406]
[1777650922481,36.15,78367.27,0.0,-0.98712,1e-05,2.22645]
[1777650925502,36.15,78363.63,0.0,-0.98717,1e-05,2.21889]
[1777650926509,36.15,78360.39,0.0,-0.98721,1e-05,2.21219]
[1777650928625,36.15,78359.71,0.0,-0.98722,1e-05,2.21078]
[1777650928826,36.15,78359.71,0.0,-0.98722,1e-05,2.21078]
[1777650934565,36.15,78360.29,0.0,-0.98722,1e-05,2.21024]
[1777650937586,36.15,78355.23,0.0,-0.98729,1e-05,2.19981]
[1777650938471,36.15,78355.23,0.0,-0.98729,1e-05,2.19981]
[1777650938582,36.15,78355.23,0.0,-0.98729,1e-05,2.19981]
[1777650938593,36.15,78354.14,0.0,-0.9873,1e-05,2.19757]
[1777650940934,36.15,78354.41,0.0,-0.9873,1e-05,2.19812]
[1777650941074,36.15,78354.41,0.0,-0.9873,1e-05,2.19812]
[1777650943190,36.15,78355.18,0.0,-0.98729,1e-05,2.19971]
[1777650942620,36.15,78358.88,0.0,-0.98724,1e-05,2.20733]
[1777650943325,36.15,78358.88,0.0,-0.98724,1e-05,2.20733]
[1777650943628,36.15,78360.96,0.0,-0.98721,1e-05,2.21163]
[1777650944635,36.15,78358.88,0.0,-0.98724,1e-05,2.20733]
[1777650948161,36.15,78357.8,0.0,-0.98726,1e-05,2.2051]
[1777650948329,36.15,78358.25,0.0,-0.98725,1e-05,2.20603]
[1777650948664,36.15,78362.62,0.0,-0.98719,1e-05,2.21506]
[1777650949671,36.15,78366.23,0.0,-0.98714,1e-05,2.22254]
[1777650950678,36.15,78369.17,0.0,-0.9871,1e-05,2.22865]
[1777650953699,36.15,78366.53,0.0,-0.98714,1e-05,2.22316]
[1777650957727,36.15,78369.8,0.0,-0.98709,1e-05,2.22996]
[1777650958734,36.15,78371.74,0.0,-0.98706,1e-05,2.23399]
[1777650959873,36.15,78371.74,0.0,-0.98706,1e-05,2.23399]
[1777650960081,36.15,78371.74,0.0,-0.98706,1e-05,2.23399]
[1777650960182,36.15,78374.1,0.0,-0.98703,1e-05,2.23891]
[1777650960748,36.15,78376.8,0.0,-0.98699,1e-05,2.24455]
[1777650961755,36.15,78378.97,0.0,-0.98696,1e-05,2.2491]
[1777650962763,36.15,78388.38,0.0,-0.98683,1e-05,2.26887]
[1777650963908,36.15,78391.75,0.0,-0.98679,1e-05,2.27599]
[1777650964777,36.15,78385.09,0.0,-0.98688,1e-05,2.26194]
[1777650969812,36.15,78386.96,0.0,-0.98685,1e-05,2.26588]
[1777650970269,36.15,78386.96,0.0,-0.98685,1e-05,2.26588]
[1777650970332,36.15,78386.96,0.0,-0.98685,1e-05,2.26588]
[1777650971465,36.15,78386.35,0.0,-0.98686,1e-05,2.26459]
[1777650971826,36.15,78380.74,0.0,-0.98694,1e-05,2.25281]
[1777650973840,36.15,78377.85,0.0,-0.98698,1e-05,2.24675]
[1777650974993,36.15,78377.85,0.0,-0.98698,1e-05,2.24675]
[1777650975076,36.15,78377.85,0.0,-0.98698,1e-05,2.24675]
[1777650976861,36.15,78375.95,0.0,-0.98701,1e-05,2.24278]
[1777650982903,36.15,78375.75,0.0,-0.98701,1e-05,2.24236]
[1777650985254,36.15,78374.85,0.0,-0.98702,1e-05,2.24048]
[1777650984917,36.15,78369.62,0.0,-0.98709,1e-05,2.22958]
[1777650985924,36.15,78367.71,0.0,-0.98712,1e-05,2.22561]
[1777650987938,36.15,78369.68,0.0,-0.98709,1e-05,2.22971]
[1777650988326,36.15,78369.68,0.0,-0.98709,1e-05,2.22971]
[1777650988840,36.15,78369.68,0.0,-0.98709,1e-05,2.22971]
[1777650989077,36.15,78369.68,0.0,-0.98709,1e-05,2.22971]
[1777650989135,36.15,78368.98,0.0,-0.9871,1e-05,2.22825]
[1777650992973,36.15,78371.81,0.0,-0.98707,1e-05,2.23239]
[1777650994844,36.15,78371.32,0.0,-0.98708,1e-05,2.23137]
[1777650995076,36.15,78371.32,0.0,-0.98708,1e-05,2.23137]
[1777650995231,36.15,78371.32,0.0,-0.98708,1e-05,2.23137]
[1777650995326,36.15,78370.46,0.0,-0.98709,1e-05,2.22958]
[1777650995994,36.15,78370.52,0.0,-0.98709,1e-05,2.2297]
[1777651001031,36.15,78368.66,0.0,-0.98712,1e-05,2.22584]
[1777651001968,36.15,78368.66,0.0,-0.98712,1e-05,2.22584]
[1777651002074,36.15,78368.66,0.0,-0.98712,1e-05,2.22584]
[1777651004052,36.15,78375.37,0.0,-0.98702,1e-05,2.23981]
[1777651006066,36.15,78381.23,0.0,-0.98694,1e-05,2.25207]
[1777651007413,36.15,78382.17,0.0,-0.98693,1e-05,2.25404]
[1777651007576,36.15,78382.17,0.0,-0.98693,1e-05,2.25404]
[1777651008214,36.15,78382.17,0.0,-0.98693,1e-05,2.25404]
[1777651008272,36.15,78382.0,0.0,-0.98693,1e-05,2.25368]
[1777651008329,36.15,78382.0,0.0,-0.98693,1e-05,2.25368]
[1777651014121,36.15,78386.89,0.0,-0.98686,1e-05,2.26396]
[1777651015647,36.15,78387.66,0.0,-0.98685,1e-05,2.26558]
[1777651015827,36.15,78387.66,0.0,-0.98685,1e-05,2.26558]
[1777651017177,36.15,78386.73,0.0,-0.98687,1e-05,2.26362]
[1777651017226,36.15,78385.79,0.0,-0.98688,1e-05,2.26165]
[1777651017327,36.15,78385.79,0.0,-0.98688,1e-05,2.26165]
[1777651022338,36.15,78387.11,0.0,-0.98686,1e-05,2.26442]
[1777651022609,36.15,78387.11,0.0,-0.98686,1e-05,2.26442]
[1777651023185,36.15,78392.07,0.0,-0.98679,1e-05,2.27489]
[1777651024192,36.15,78396.6,0.0,-0.98673,1e-05,2.28448]
[1777651025476,36.15,78398.64,0.0,-0.9867,1e-05,2.28881]
[1777651025576,36.15,78398.64,0.0,-0.9867,1e-05,2.28881]
[1777651026206,36.15,78402.78,0.0,-0.98664,1e-05,2.29761]
[1777651027214,36.15,78416.2,0.0,-0.98645,1e-05,2.32634]
[1777651028221,36.15,78418.25,0.0,-0.98642,1e-05,2.33075]
[1777651031242,36.15,78410.81,0.0,-0.98653,1e-05,2.31477]
[1777651032249,36.15,78405.94,0.0,-0.9866,1e-05,2.30435]
[1777651034263,36.15,78411.06,0.0,-0.98652,1e-05,2.3153]
[1777651035270,36.15,78417.66,0.0,-0.98643,1e-05,2.32948]
[1777651037284,36.15,78420.87,0.0,-0.98638,1e-05,2.3364]
[1777651037748,36.15,78420.87,0.0,-0.98638,1e-05,2.3364]
[1777651037826,36.15,78420.87,0.0,-0.98638,1e-05,2.3364]
[1777651040433,36.15,78419.61,0.0,-0.9864,1e-05,2.33368]
[1777651040575,36.15,78419.61,0.0,-0.9864,1e-05,2.33368]
[1777651041313,36.15,78418.2,0.0,-0.98642,1e-05,2.33064]
[1777651043482,36.15,78419.62,0.0,-0.9864,1e-05,2.3337]
[1777651043575,36.15,78419.62,0.0,-0.9864,1e-05,2.3337]
[1777651047059,36.15,78422.62,0.0,-0.98636,1e-05,2.34018]
[1777651047074,36.15,78422.62,0.0,-0.98636,1e-05,2.34018]
[1777651048362,36.15,78429.61,0.0,-0.98626,1e-05,2.35532]
[1777651050315,36.15,78429.61,0.0,-0.98626,1e-05,2.35532]
[1777651050329,36.15,78429.61,0.0,-0.98626,1e-05,2.35532]
[1777651050375,36.15,78434.16,0.0,-0.98619,1e-05,2.36522]
[1777651051909,36.15,78434.16,0.0,-0.98619,1e-05,2.36522]
[1777651052077,36.15,78434.16,0.0,-0.98619,1e-05,2.36522]
[1777651055410,36.15,78429.58,0.0,-0.98627,1e-05,2.35344]
[1777651058568,36.15,78429.25,0.0,-0.98627,1e-05,2.35273]
[1777651058576,36.15,78429.25,0.0,-0.98627,1e-05,2.35273]
[1777651058615,36.15,78429.26,0.0,-0.98627,1e-05,2.35275]
[1777651061488,36.15,78429.27,0.0,-0.98627,1e-05,2.35277]
[1777651061578,36.15,78429.27,0.0,-0.98627,1e-05,2.35277]
[1777651063467,36.15,78424.15,0.0,-0.98635,1e-05,2.34168]
[1777651065653,36.15,78420.8,0.0,-0.98639,1e-05,2.33444]
[1777651065825,36.15,78420.8,0.0,-0.98639,1e-05,2.33444]
[1777651067495,36.15,78414.73,0.0,-0.98648,1e-05,2.32138]
[1777651069388,36.15,78414.91,0.0,-0.98648,1e-05,2.32176]
[1777651069401,36.15,78414.91,0.0,-0.98648,1e-05,2.32176]
[1777651069575,36.15,78414.91,0.0,-0.98648,1e-05,2.32176]
[1777651069586,36.15,78415.83,0.0,-0.98647,1e-05,2.32374]
[1777651075634,36.15,78414.18,0.0,-0.98649,1e-05,2.3202]
[1777651076094,36.15,78414.18,0.0,-0.98649,1e-05,2.3202]
[1777651076324,36.15,78414.18,0.0,-0.98649,1e-05,2.3202]
[1777651077138,36.15,78414.13,0.0,-0.98649,1e-05,2.32009]
[1777651077325,36.15,78414.13,0.0,-0.98649,1e-05,2.32009]
[1777651077178,36.15,78415.09,0.0,-0.98648,1e-05,2.32215]
[1777651080722,36.15,78411.81,0.0,-0.98652,1e-05,2.31511]
[1777651080828,36.15,78411.81,0.0,-0.98652,1e-05,2.31511]
[1777651081594,36.15,78417.07,0.0,-0.98645,1e-05,2.32641]
[1777651083137,36.15,78417.07,0.0,-0.98645,1e-05,2.32641]
[1777651083328,36.15,78417.07,0.0,-0.98645,1e-05,2.32641]
[1777651083178,36.15,78421.55,0.0,-0.98638,1e-05,2.33606]
[1777651084791,36.15,78421.84,0.0,-0.98638,1e-05,2.33669]
[1777651084827,36.15,78421.84,0.0,-0.98638,1e-05,2.33669]
[1777651084914,36.15,78422.93,0.0,-0.98636,1e-05,2.33904]
[1777651088643,36.15,78427.63,0.0,-0.9863,1e-05,2.34921]
[1777651090578,36.15,78429.79,0.0,-0.98626,1e-05,2.3539]
[1777651090827,36.15,78429.79,0.0,-0.98626,1e-05,2.3539]
[1777651091745,36.15,78431.8,0.0,-0.98624,1e-05,2.35827]
[1777651091829,36.15,78431.8,0.0,-0.98624,1e-05,2.35827]
[1777651091930,36.15,78431.34,0.0,-0.98624,1e-05,2.35727]
[1777651094685,36.15,78442.08,0.0,-0.98609,1e-05,2.3807]
[1777651095695,36.15,78444.75,0.0,-0.98605,1e-05,2.38656]
[1777651100731,36.15,78454.66,0.0,-0.9859,1e-05,2.40839]
[1777651101738,36.15,78459.79,0.0,-0.98582,1e-05,2.41975]
[1777651102488,36.15,78459.79,0.0,-0.98582,1e-05,2.41975]
[1777651102574,36.15,78459.79,0.0,-0.98582,1e-05,2.41975]
[1777651107752,36.15,78460.03,0.0,-0.98582,1e-05,2.42028]
[1777651107825,36.15,78460.03,0.0,-0.98582,1e-05,2.42028]
[1777651109103,36.15,78460.99,0.0,-0.98581,1e-05,2.42241]
[1777651109326,36.15,78460.99,0.0,-0.98581,1e-05,2.42241]
[1777651109180,36.15,78463.55,0.0,-0.98577,1e-05,2.4281]
[1777651111080,36.15,78462.33,0.0,-0.98579,1e-05,2.42539]
[1777651116843,36.15,78459.53,0.0,-0.98584,1e-05,2.41732]
[1777651120125,36.15,78460.72,0.0,-0.98582,1e-05,2.41996]
[1777651120327,36.15,78460.72,0.0,-0.98582,1e-05,2.41996]
[1777651120871,36.15,78456.7,0.0,-0.98588,1e-05,2.41105]
[1777651121632,36.15,78456.7,0.0,-0.98588,1e-05,2.41105]
[1777651121828,36.15,78456.7,0.0,-0.98588,1e-05,2.41105]
[1777651121878,36.15,78452.85,0.0,-0.98594,1e-05,2.40254]
[1777651123585,36.15,78451.74,0.0,-0.98595,1e-05,2.4001]
[1777651123828,36.15,78451.74,0.0,-0.98595,1e-05,2.4001]
[1777651128927,36.15,78452.48,0.0,-0.98594,1e-05,2.40173]
[1777651132579,36.15,78455.42,0.0,-0.9859,1e-05,2.40822]
[1777651132831,36.15,78455.42,0.0,-0.9859,1e-05,2.40822]
[1777651133942,36.15,78455.1,0.0,-0.9859,1e-05,2.40751]
[1777651134076,36.15,78455.1,0.0,-0.9859,1e-05,2.40751]
[1777651134142,36.15,78455.76,0.0,-0.98589,1e-05,2.40897]
[1777651140012,36.15,78455.55,0.0,-0.9859,1e-05,2.40851]
[1777651141340,36.15,78455.55,0.0,-0.9859,1e-05,2.40851]
[1777651141577,36.15,78455.69,0.0,-0.9859,1e-05,2.40882]
[1777651141853,36.15,78455.69,0.0,-0.9859,1e-05,2.40882]
[1777651145060,36.15,78455.38,0.0,-0.9859,1e-05,2.40813]
[1777651145075,36.15,78455.38,0.0,-0.9859,1e-05,2.40813]
[1777651145161,36.15,78453.71,0.0,-0.98593,1e-05,2.40444]
[1777651146559,36.15,78452.62,0.0,-0.98594,1e-05,2.40204]
[1777651146575,36.15,78452.62,0.0,-0.98594,1e-05,2.40204]
[1777651151232,36.15,78453.9,0.0,-0.98592,1e-05,2.40486]
[1777651151324,36.15,78453.9,0.0,-0.98592,1e-05,2.40486]
[1777651151334,36.15,78455.01,0.0,-0.98591,1e-05,2.40731]
[1777651152245,36.15,78455.01,0.0,-0.98591,1e-05,2.40731]
[1777651152325,36.15,78455.01,0.0,-0.98591,1e-05,2.40731]
[1777651158134,36.15,78454.96,0.0,-0.98591,1e-05,2.4072]
[1777651163170,36.15,78454.63,0.0,-0.98591,1e-05,2.40647]
[1777651163660,36.15,78454.63,0.0,-0.98591,1e-05,2.40647]
[1777651163828,36.15,78454.63,0.0,-0.98591,1e-05,2.40647]
[1777651164176,36.15,78454.32,0.0,-0.98592,1e-05,2.40579]
[1777651165113,36.15,78454.32,0.0,-0.98592,1e-05,2.40579]
[1777651165148,36.15,78454.32,0.0,-0.98592,1e-05,2.40579]
[1777651165325,36.15,78454.32,0.0,-0.98592,1e-05,2.40579]
[1777651167197,36.15,78458.58,0.0,-0.98585,1e-05,2.41521]
[1777651168787,36.15,78458.89,0.0,-0.98585,1e-05,2.4159]
[1777651168826,36.15,78458.89,0.0,-0.98585,1e-05,2.4159]
[1777651169212,36.15,78457.28,0.0,-0.98587,1e-05,2.41234]
[1777651169807,36.15,78457.28,0.0,-0.98587,1e-05,2.41234]
[1777651169829,36.15,78457.28,0.0,-0.98587,1e-05,2.41234]
[1777651172233,36.15,78460.64,0.0,-0.98583,1e-05,2.41793]
[1777651172856,36.15,78460.64,0.0,-0.98583,1e-05,2.41793]
[1777651173077,36.15,78460.64,0.0,-0.98583,1e-05,2.41793]
[1777651173226,36.15,78460.64,0.0,-0.98583,1e-05,2.41793]
[1777651173326,36.15,78460.64,0.0,-0.98583,1e-05,2.41793]
[1777651173426,36.15,78461.26,0.0,-0.98582,1e-05,2.41931]
[1777651176261,36.15,78457.36,0.0,-0.98588,1e-05,2.41067]
[1777651177114,36.15,78457.36,0.0,-0.98588,1e-05,2.41067]
[1777651177326,36.15,78457.36,0.0,-0.98588,1e-05,2.41067]
[1777651183310,36.15,78459.48,0.0,-0.98585,1e-05,2.41536]
[1777651186553,36.15,78460.31,0.0,-0.98584,1e-05,2.4172]
[1777651186581,36.15,78460.31,0.0,-0.98584,1e-05,2.4172]
[1777651187339,36.15,78459.55,0.0,-0.98585,1e-05,2.41552]
[1777651187539,36.15,78459.55,0.0,-0.98585,1e-05,2.41552]
[1777651187578,36.15,78459.55,0.0,-0.98585,1e-05,2.41552]
[1777651190873,36.15,78458.36,0.0,-0.98587,1e-05,2.41288]
[1777651191084,36.15,78458.36,0.0,-0.98587,1e-05,2.41288]
[1777651191368,36.15,78458.55,0.0,-0.98586,1e-05,2.4133]
[1777651194157,36.15,78456.07,0.0,-0.9859,1e-05,2.40781]
[1777651194326,36.15,78456.07,0.0,-0.9859,1e-05,2.40781]
[1777651197411,36.15,78450.84,0.0,-0.98598,1e-05,2.39627]
[1777651198000,36.15,78450.84,0.0,-0.98598,1e-05,2.39627]
[1777651198078,36.15,78450.84,0.0,-0.98598,1e-05,2.39627]
[1777651198832,36.15,78448.85,0.0,-0.98601,1e-05,2.39189]
[1777651199081,36.15,78448.85,0.0,-0.98601,1e-05,2.39189]
[1777651199425,36.15,78442.55,0.0,-0.9861,1e-05,2.37807]
[1777651200431,36.15,78437.16,0.0,-0.98618,1e-05,2.36629]
[1777651201055,36.15,78437.16,0.0,-0.98618,1e-05,2.36629]
[1777651201439,36.15,78449.03,0.0,-0.986,1e-05,2.39229]
[1777651202446,36.15,78466.33,0.0,-0.98575,1e-05,2.43058]
[1777651203453,36.15,78471.73,0.0,-0.98567,2e-05,2.44263]
[1777651204035,36.15,78471.73,0.0,-0.98567,2e-05,2.44263]
[1777651204764,36.15,78471.16,0.0,-0.98568,2e-05,2.44135]
[1777651205467,36.15,78475.4,0.0,-0.98561,2e-05,2.45084]
[1777651206474,36.15,78481.23,0.0,-0.98552,2e-05,2.46394]
[1777651207481,36.15,78486.35,0.0,-0.98545,2e-05,2.47548]
[1777651209495,36.15,78489.96,0.0,-0.98539,2e-05,2.48365]
[1777651210502,36.15,78493.51,0.0,-0.98534,2e-05,2.4917]
[1777651213524,36.15,78502.26,0.0,-0.9852,2e-05,2.51163]
[1777651214532,36.15,78511.0,0.0,-0.98507,2e-05,2.53166]
[1777651215539,36.15,78508.2,0.0,-0.98511,2e-05,2.52523]
[1777651217239,36.15,78508.2,0.0,-0.98511,2e-05,2.52523]
[1777651218688,36.15,78510.68,0.0,-0.98507,2e-05,2.53092]
[1777651219567,36.15,78516.87,0.0,-0.98498,2e-05,2.54518]
[1777651222326,36.15,78518.43,0.0,-0.98495,2e-05,2.54879]
[1777651223595,36.15,78525.41,0.0,-0.98484,2e-05,2.56496]
[1777651226616,36.15,78530.3,0.0,-0.98476,2e-05,2.57634]
[1777651227542,36.15,78530.3,0.0,-0.98476,2e-05,2.57634]
[1777651227575,36.15,78530.3,0.0,-0.98476,2e-05,2.57634]
[1777651230321,36.15,78533.82,0.0,-0.98471,2e-05,2.58455]
[1777651230393,36.15,78536.13,0.0,-0.98467,2e-05,2.58995]
[1777651230574,36.15,78536.13,0.0,-0.98467,2e-05,2.58995]
[1777651232661,36.15,78539.33,0.0,-0.98463,2e-05,2.59551]
[1777651235673,36.15,78539.73,0.0,-0.98463,2e-05,2.59645]
[1777651236016,36.15,78539.73,0.0,-0.98463,2e-05,2.59645]
[1777651237489,36.15,78539.32,0.0,-0.98463,2e-05,2.59549]
[1777651237577,36.15,78538.08,0.0,-0.98465,2e-05,2.59258]
[1777651237590,36.15,78538.08,0.0,-0.98465,2e-05,2.59258]
[1777651239813,36.15,78532.87,0.0,-0.98473,2e-05,2.5804]
[1777651240950,36.15,78532.87,0.0,-0.98473,2e-05,2.5804]
[1777651241075,36.15,78532.87,0.0,-0.98473,2e-05,2.5804]
[1777651244196,36.15,78533.19,0.0,-0.98473,2e-05,2.58115]
[1777651244324,36.15,78533.19,0.0,-0.98473,2e-05,2.58115]
[1777651244354,36.15,78537.86,0.0,-0.98465,2e-05,2.59206]
[1777651244955,36.15,78537.86,0.0,-0.98465,2e-05,2.59206]
[1777651245074,36.15,78537.86,0.0,-0.98465,2e-05,2.59206]
[1777651250675,36.15,78537.87,0.0,-0.98465,2e-05,2.59209]
[1777651250830,36.15,78537.87,0.0,-0.98465,2e-05,2.59209]
[1777651250878,36.15,78532.23,0.0,-0.98474,2e-05,2.57891]
[1777651252141,36.15,78532.23,0.0,-0.98474,2e-05,2.57891]
[1777651252325,36.15,78532.23,0.0,-0.98474,2e-05,2.57891]
[1777651252405,36.15,78531.08,0.0,-0.98476,2e-05,2.57622]
[1777651254060,36.15,78530.61,0.0,-0.98477,2e-05,2.57513]
[1777651254082,36.15,78530.61,0.0,-0.98477,2e-05,2.57513]
[1777651254161,36.15,78524.67,0.0,-0.98486,2e-05,2.56132]
[1777651257837,36.15,78528.26,0.0,-0.98481,2e-05,2.56966]
[1777651260188,36.15,78528.33,0.0,-0.98481,2e-05,2.56982]
[1777651260272,36.15,78528.33,0.0,-0.98481,2e-05,2.56982]
[1777651260342,36.15,78532.07,0.0,-0.98475,2e-05,2.57853]
[1777651260870,36.15,78543.96,0.0,-0.98456,2e-05,2.60638]
[1777651261869,36.15,78559.32,0.0,-0.98431,2e-05,2.6427]
[1777651262876,36.15,78570.07,0.0,-0.98413,2e-05,2.66835]
[1777651263883,36.15,78575.67,0.0,-0.98404,2e-05,2.68179]
[1777651264890,36.15,78585.36,0.0,-0.98388,2e-05,2.70517]
[1777651265897,36.15,78586.94,0.0,-0.98386,2e-05,2.709]
[1777651266919,36.15,78596.89,0.0,-0.98369,2e-05,2.73319]
[1777651267913,36.15,78603.9,0.0,-0.98357,2e-05,2.75034]
[1777651268920,36.15,78610.68,0.0,-0.98346,2e-05,2.767]
[1777651270934,36.15,78610.28,0.0,-0.98347,2e-05,2.76602]
[1777651272948,36.15,78615.78,0.0,-0.98337,2e-05,2.77959]
[1777651273955,36.15,78621.58,0.0,-0.98327,2e-05,2.79395]
[1777651274962,36.15,78616.72,0.0,-0.98336,2e-05,2.78191]
[1777651279996,36.15,78616.19,0.0,-0.98336,2e-05,2.7806]
[1777651281145,36.15,78616.19,0.0,-0.98336,2e-05,2.7806]
[1777651285032,36.15,78606.84,0.0,-0.98352,2e-05,2.75756]
[1777651287046,36.15,78601.93,0.0,-0.98361,2e-05,2.74551]
[1777651289124,36.15,78600.93,0.0,-0.98362,2e-05,2.74307]
[1777651289330,36.15,78600.93,0.0,-0.98362,2e-05,2.74307]
[1777651289404,36.15,78600.02,0.0,-0.98364,2e-05,2.74084]
[1777651290361,36.15,78600.02,0.0,-0.98364,2e-05,2.74084]
[1777651290578,36.15,78600.49,0.0,-0.98363,2e-05,2.74199]
[1777651292081,36.15,78605.39,0.0,-0.98356,2e-05,2.75198]
[1777651293088,36.15,78609.15,0.0,-0.9835,2e-05,2.76122]
[1777651295412,36.15,78608.97,0.0,-0.9835,2e-05,2.76077]
[1777651295430,36.15,78609.16,0.0,-0.9835,2e-05,2.76124]
[1777651297116,36.15,78615.99,0.0,-0.98338,2e-05,2.77808]
[1777651299130,36.15,78627.66,0.0,-0.98318,2e-05,2.80704]
[1777651300458,36.15,78628.37,0.0,-0.98317,2e-05,2.80881]
[1777651301834,36.15,78629.65,0.0,-0.98315,2e-05,2.812]
[1777651305926,36.15,78632.84,0.0,-0.98309,2e-05,2.81996]
[1777651306076,36.15,78632.84,0.0,-0.98309,2e-05,2.81996]
[1777651306179,36.15,78634.69,0.0,-0.98306,2e-05,2.82459]
[1777651309200,36.15,78629.34,0.0,-0.98315,2e-05,2.81122]
[1777651312325,36.15,78627.47,0.0,-0.98318,2e-05,2.80656]
[1777651312575,36.15,78627.47,0.0,-0.98318,2e-05,2.80656]
[1777651318262,36.15,78626.64,0.0,-0.9832,2e-05,2.8045]
[1777651322291,36.15,78634.26,0.0,-0.98307,2e-05,2.82351]
[1777651322712,36.15,78634.26,0.0,-0.98307,2e-05,2.82351]
[1777651322826,36.15,78634.26,0.0,-0.98307,2e-05,2.82351]
[1777651323298,36.15,78638.77,0.0,-0.98299,2e-05,2.83482]
[1777651325562,36.15,78638.57,0.0,-0.98299,2e-05,2.83432]
[1777651325576,36.15,78638.57,0.0,-0.98299,2e-05,2.83432]
[1777651325312,36.15,78633.73,0.0,-0.98308,2e-05,2.82219]
[1777651326321,36.15,78636.65,0.0,-0.98302,2e-05,2.8295]
[1777651326796,36.15,78636.65,0.0,-0.98302,2e-05,2.8295]
[1777651327326,36.15,78644.67,0.0,-0.98289,2e-05,2.84966]
[1777651328333,36.15,78648.3,0.0,-0.98282,2e-05,2.85882]
[1777651329340,36.15,78648.28,0.0,-0.98282,2e-05,2.85876]
[1777651330141,36.15,78648.28,0.0,-0.98282,2e-05,2.85876]
[1777651330574,36.15,78648.28,0.0,-0.98282,2e-05,2.85876]
[1777651330826,36.15,78648.25,0.0,-0.98282,2e-05,2.85869]
[1777651336403,36.15,78650.89,0.0,-0.98278,2e-05,2.86536]
[1777651341436,36.15,78650.87,0.0,-0.98278,2e-05,2.86531]
[1777651344098,36.15,78647.92,0.0,-0.98283,2e-05,2.85786]
[1777651344333,36.15,78647.92,0.0,-0.98283,2e-05,2.85786]
[1777651344467,36.15,78647.92,0.0,-0.98283,2e-05,2.85786]
[1777651344575,36.15,78647.92,0.0,-0.98283,2e-05,2.85786]
[1777651344629,36.15,78642.1,0.0,-0.98293,2e-05,2.84318]
[1777651345464,36.15,78637.93,0.0,-0.983,2e-05,2.83271]
[1777651350499,36.15,78629.87,0.0,-0.98314,2e-05,2.81255]
[1777651351506,36.15,78622.11,0.0,-0.98329,2e-05,2.7912]
[1777651352513,36.15,78622.02,0.0,-0.98329,2e-05,2.79098]
[1777651352690,36.15,78622.02,0.0,-0.98329,2e-05,2.79098]
[1777651352830,36.15,78622.02,0.0,-0.98329,2e-05,2.79098]
[1777651353519,36.15,78620.0,0.0,-0.98332,2e-05,2.78597]
[1777651355534,36.15,78609.33,0.0,-0.9835,2e-05,2.75964]
[1777651356541,36.15,78608.21,0.0,-0.98352,2e-05,2.75689]
[1777651360337,36.15,78606.63,0.0,-0.98355,2e-05,2.75301]
[1777651360574,36.15,78606.63,0.0,-0.98355,2e-05,2.75301]
[1777651362583,36.15,78602.46,0.0,-0.98362,2e-05,2.74279]
[1777651364081,36.15,78602.71,0.0,-0.98362,2e-05,2.7434]
[1777651364325,36.15,78602.71,0.0,-0.98362,2e-05,2.7434]
[1777651364395,36.15,78602.71,0.0,-0.98362,2e-05,2.7434]
[1777651364580,36.15,78602.71,0.0,-0.98362,2e-05,2.7434]
[1777651364597,36.15,78602.23,0.0,-0.98362,2e-05,2.74223]
[1777651369635,36.15,78602.94,0.0,-0.98361,2e-05,2.74396]
[1777651370280,36.15,78602.94,0.0,-0.98361,2e-05,2.74396]
[1777651370326,36.15,78602.94,0.0,-0.98361,2e-05,2.74396]
[1777651370555,36.15,78602.94,0.0,-0.98361,2e-05,2.74396]
[1777651370576,36.15,78602.94,0.0,-0.98361,2e-05,2.74396]
[1777651370642,36.15,78605.83,0.0,-0.98356,2e-05,2.75105]
[1777651371649,36.15,78602.4,0.0,-0.98362,2e-05,2.74264]
[1777651376685,36.15,78600.22,0.0,-0.98366,2e-05,2.73731]
[1777651381720,36.15,78609.85,0.0,-0.9835,2e-05,2.76092]
[1777651382727,36.15,78614.34,0.0,-0.98342,2e-05,2.77198]
[1777651383939,36.15,78614.34,0.0,-0.98342,2e-05,2.77198]
[1777651384076,36.15,78614.34,0.0,-0.98342,2e-05,2.77198]
[1777651384335,36.15,78614.34,0.0,-0.98342,2e-05,2.77198]
[1777651384577,36.15,78614.34,0.0,-0.98342,2e-05,2.77198]
[1777651384596,36.15,78614.94,0.0,-0.98341,2e-05,2.77346]
[1777651389776,36.15,78614.93,0.0,-0.98341,2e-05,2.77344]
[1777651394298,36.15,78616.8,0.0,-0.98338,2e-05,2.77806]
[1777651394325,36.15,78616.8,0.0,-0.98338,2e-05,2.77806]
[1777651394669,36.15,78616.8,0.0,-0.98338,2e-05,2.77806]
[1777651394676,36.15,78616.38,0.0,-0.98338,2e-05,2.77702]
[1777651394828,36.15,78616.38,0.0,-0.98338,2e-05,2.77702]
[1777651394907,36.15,78616.38,0.0,-0.98338,2e-05,2.77702]
[1777651400853,36.15,78610.92,0.0,-0.98348,2e-05,2.76355]
[1777651401973,36.15,78610.92,0.0,-0.98348,2e-05,2.76355]
[1777651402076,36.15,78610.92,0.0,-0.98348,2e-05,2.76355]
[1777651402404,36.15,78610.92,0.0,-0.98348,2e-05,2.76355]
[1777651402578,36.15,78610.92,0.0,-0.98348,2e-05,2.76355]
[1777651402679,36.15,78608.19,0.0,-0.98352,2e-05,2.75684]
[1777651407456,36.15,78605.4,0.0,-0.98357,2e-05,2.74999]
[1777651407577,36.15,78605.4,0.0,-0.98357,2e-05,2.74999]
[1777651407673,36.15,78605.9,0.0,-0.98356,2e-05,2.75122]
[1777651407830,36.15,78605.9,0.0,-0.98356,2e-05,2.75122]
[1777651408082,36.15,78605.9,0.0,-0.98356,2e-05,2.75122]
[1777651413944,36.15,78605.77,0.0,-0.98358,2e-05,2.74889]
[1777651417972,36.15,78600.49,0.0,-0.98366,2e-05,2.73596]
[1777651418979,36.15,78590.98,0.0,-0.98382,2e-05,2.71281]
[1777651419986,36.15,78588.76,0.0,-0.98386,2e-05,2.70743]
[1777651421710,36.15,78588.76,0.0,-0.98386,2e-05,2.70743]
[1777651422000,36.15,78581.79,0.0,-0.98398,2e-05,2.69058]
[1777651425322,36.15,78581.27,0.0,-0.98398,2e-05,2.68933]
[1777651425965,36.15,78584.04,0.0,-0.98394,2e-05,2.69601]
[1777651426075,36.15,78584.04,0.0,-0.98394,2e-05,2.69601]
[1777651434607,36.15,78578.91,0.0,-0.98402,2e-05,2.68364]
[1777651434651,36.15,78578.75,0.0,-0.98403,2e-05,2.68326]
[1777651434831,36.15,78578.75,0.0,-0.98403,2e-05,2.68326]
[1777651434852,36.15,78578.75,0.0,-0.98403,2e-05,2.68326]
[1777651435074,36.15,78578.75,0.0,-0.98403,2e-05,2.68326]
[1777651437107,36.15,78569.36,0.0,-0.98418,2e-05,2.66074]
[1777651439589,36.15,78567.19,0.0,-0.98422,2e-05,2.65555]
[1777651439690,36.15,78571.96,0.0,-0.98414,2e-05,2.66696]
[1777651439832,36.15,78571.96,0.0,-0.98414,2e-05,2.66696]
[1777651441637,36.15,78573.57,0.0,-0.98411,2e-05,2.67082]
[1777651441832,36.15,78573.97,0.0,-0.9841,2e-05,2.67177]
[1777651447177,36.15,78573.72,0.0,-0.98411,2e-05,2.67117]
[1777651449191,36.15,78579.49,0.0,-0.98401,2e-05,2.68504]
[1777651451662,36.15,78580.2,0.0,-0.984,2e-05,2.68675]
[1777651451705,36.15,78580.59,0.0,-0.984,2e-05,2.68769]
[1777651451827,36.15,78580.59,0.0,-0.984,2e-05,2.68769]
[1777651452646,36.15,78580.59,0.0,-0.984,2e-05,2.68769]
[1777651452827,36.15,78580.41,0.0,-0.984,2e-05,2.68725]
[1777651455233,36.15,78589.94,0.0,-0.98384,2e-05,2.71029]
[1777651456240,36.15,78596.3,0.0,-0.98374,2e-05,2.72574]
[1777651458668,36.15,78596.21,0.0,-0.98374,2e-05,2.72553]
[1777651458719,36.15,78596.62,0.0,-0.98373,2e-05,2.72652]
[1777651458829,36.15,78596.62,0.0,-0.98373,2e-05,2.72652]
[1777651459167,36.15,78596.62,0.0,-0.98373,2e-05,2.72652]
[1777651459327,36.15,78596.62,0.0,-0.98373,2e-05,2.72652]
[1777651460268,36.15,78601.27,0.0,-0.98365,2e-05,2.73787]
[1777651461274,36.15,78604.91,0.0,-0.98359,2e-05,2.74678]
[1777651464334,36.15,78604.62,0.0,-0.9836,2e-05,2.74607]
[1777651464574,36.15,78604.62,0.0,-0.9836,2e-05,2.74607]
[1777651464673,36.15,78604.23,0.0,-0.9836,2e-05,2.74511]
[1777651466310,36.15,78600.37,0.0,-0.98367,2e-05,2.73567]
[1777651467856,36.15,78598.81,0.0,-0.98369,2e-05,2.73186]
[1777651468075,36.15,78598.81,0.0,-0.98369,2e-05,2.73186]
[1777651471345,36.15,78604.6,0.0,-0.98361,2e-05,2.74401]
[1777651472484,36.15,78604.6,0.0,-0.98361,2e-05,2.74401]
[1777651472577,36.15,78604.6,0.0,-0.98361,2e-05,2.74401]
[1777651472583,36.15,78604.6,0.0,-0.98361,2e-05,2.74401]
[1777651472585,36.15,78603.97,0.0,-0.98362,2e-05,2.74246]
[1777651472830,36.15,78603.97,0.0,-0.98362,2e-05,2.74246]
[1777651477851,36.15,78601.67,0.0,-0.98366,2e-05,2.73684]
[1777651477903,36.15,78601.67,0.0,-0.98366,2e-05,2.73684]
[1777651478077,36.15,78601.67,0.0,-0.98366,2e-05,2.73684]
[1777651478393,36.15,78602.3,0.0,-0.98365,2e-05,2.73838]
[1777651482528,36.15,78599.21,0.0,-0.9837,2e-05,2.73083]
[1777651482582,36.15,78599.21,0.0,-0.9837,2e-05,2.73083]
[1777651482683,36.15,78596.21,0.0,-0.98375,2e-05,2.72352]
[1777651483444,36.15,78596.21,0.0,-0.98375,2e-05,2.72352]
[1777651483585,36.15,78596.21,0.0,-0.98375,2e-05,2.72352]
[1777651487579,36.15,78597.17,0.0,-0.98373,2e-05,2.72586]
[1777651487661,36.15,78600.33,0.0,-0.98368,2e-05,2.73357]
[1777651487835,36.15,78600.33,0.0,-0.98368,2e-05,2.73357]
[1777651488123,36.15,78600.33,0.0,-0.98368,2e-05,2.73357]
[1777651488325,36.15,78600.33,0.0,-0.98368,2e-05,2.73357]
[1777651488469,36.15,78600.86,0.0,-0.98367,2e-05,2.73486]
[1777651491490,36.15,78605.51,0.0,-0.98359,2e-05,2.74624]
[1777651492428,36.15,78605.51,0.0,-0.98359,2e-05,2.74624]
[1777651492576,36.15,78605.51,0.0,-0.98359,2e-05,2.74624]
[1777651493328,36.15,78605.92,0.0,-0.98359,2e-05,2.74724]
[1777651493408,36.15,78605.92,0.0,-0.98359,2e-05,2.74724]
[1777651493566,36.15,78605.92,0.0,-0.98359,2e-05,2.74724]
[1777651493640,36.15,78608.37,0.0,-0.98354,2e-05,2.75325]
[1777651494511,36.15,78617.97,0.0,-0.98338,2e-05,2.77689]
[1777651495518,36.15,78624.97,0.0,-0.98326,2e-05,2.79423]
[1777651496525,36.15,78629.41,0.0,-0.98318,2e-05,2.80527]
[1777651497531,36.15,78636.0,0.0,-0.98307,2e-05,2.82172]
[1777651499546,36.15,78637.64,0.0,-0.98304,2e-05,2.82583]
[1777651500719,36.15,78637.64,0.0,-0.98304,2e-05,2.82583]
[1777651500827,36.15,78637.32,0.0,-0.98305,2e-05,2.82503]
[1777651504788,36.15,78638.25,0.0,-0.98303,2e-05,2.82736]
[1777651504825,36.15,78637.29,0.0,-0.98305,2e-05,2.82495]
[1777651504887,36.15,78637.29,0.0,-0.98305,2e-05,2.82495]
[1777651505079,36.15,78637.29,0.0,-0.98305,2e-05,2.82495]
[1777651505588,36.15,78639.93,0.0,-0.983,2e-05,2.83157]
[1777651507237,36.15,78642.29,0.0,-0.98296,2e-05,2.83749]
[1777651507329,36.15,78642.29,0.0,-0.98296,2e-05,2.83749]
[1777651507602,36.15,78642.92,0.0,-0.98295,2e-05,2.83908]
[1777651508609,36.15,78654.59,0.0,-0.98275,2e-05,2.86853]
[1777651509616,36.15,78656.43,0.0,-0.98271,2e-05,2.87319]
[1777651510915,36.15,78657.0,0.0,-0.9827,2e-05,2.87464]
[1777651511083,36.15,78657.0,0.0,-0.9827,2e-05,2.87464]
[1777651513060,36.15,78657.46,0.0,-0.9827,2e-05,2.87581]
[1777651515658,36.15,78647.74,0.0,-0.98287,2e-05,2.85121]
[1777651516665,36.15,78646.31,0.0,-0.98289,2e-05,2.84761]
[1777651518083,36.15,78645.65,0.0,-0.9829,2e-05,2.84595]
[1777651518328,36.15,78645.65,0.0,-0.9829,2e-05,2.84595]
[1777651518487,36.15,78645.65,0.0,-0.9829,2e-05,2.84595]
[1777651518576,36.15,78645.65,0.0,-0.9829,2e-05,2.84595]
[1777651518679,36.15,78645.7,0.0,-0.9829,2e-05,2.84607]
[1777651520693,36.15,78648.89,0.0,-0.98285,2e-05,2.85411]
[1777651525728,36.15,78649.23,0.0,-0.98284,2e-05,2.85497]
[1777651527742,36.15,78656.97,0.0,-0.98271,2e-05,2.87456]
[1777651528451,36.15,78656.97,0.0,-0.98271,2e-05,2.87456]
[1777651528588,36.15,78656.97,0.0,-0.98271,2e-05,2.87456]
[1777651528810,36.15,78656.97,0.0,-0.98271,2e-05,2.87456]
[1777651528749,36.15,78656.3,0.0,-0.98272,2e-05,2.87286]
[1777651528827,36.15,78656.3,0.0,-0.98272,2e-05,2.87286]
[1777651533508,36.15,78654.9,0.0,-0.98275,2e-05,2.86724]
[1777651533576,36.15,78654.9,0.0,-0.98275,2e-05,2.86724]
[1777651534562,36.15,78653.61,0.0,-0.98278,2e-05,2.86398]
[1777651534579,36.15,78653.61,0.0,-0.98278,2e-05,2.86398]
[1777651534791,36.15,78653.87,0.0,-0.98277,2e-05,2.86464]
[1777651536805,36.15,78648.38,0.0,-0.98287,2e-05,2.85076]
[1777651537057,36.15,78648.38,0.0,-0.98287,2e-05,2.85076]
[1777651537075,36.15,78648.38,0.0,-0.98287,2e-05,2.85076]
[1777651542847,36.15,78643.17,0.0,-0.98296,2e-05,2.83765]
[1777651543983,36.15,78643.17,0.0,-0.98296,2e-05,2.83765]
[1777651544076,36.15,78643.17,0.0,-0.98296,2e-05,2.83765]
[1777651544218,36.15,78643.17,0.0,-0.98296,2e-05,2.83765]
[1777651544327,36.15,78643.17,0.0,-0.98296,2e-05,2.83765]
[1777651544428,36.15,78640.3,0.0,-0.98301,2e-05,2.83044]
[1777651548079,36.15,78643.0,0.0,-0.98296,2e-05,2.83722]
[1777651548327,36.15,78643.0,0.0,-0.98296,2e-05,2.83722]
[1777651549583,36.15,78642.58,0.0,-0.98297,2e-05,2.83617]
[1777651549646,36.15,78642.58,0.0,-0.98297,2e-05,2.83617]
[1777651549736,36.15,78649.0,0.0,-0.98286,2e-05,2.85233]
[1777651549896,36.15,78655.1,0.0,-0.98275,2e-05,2.86775]
[1777651551768,36.15,78655.1,0.0,-0.98275,2e-05,2.86775]
[1777651551826,36.15,78655.1,0.0,-0.98275,2e-05,2.86775]
[1777651552917,36.15,78661.52,0.0,-0.98264,2e-05,2.88405]
[1777651555402,36.15,78663.71,0.0,-0.9826,2e-05,2.88963]
[1777651555584,36.15,78663.71,0.0,-0.9826,2e-05,2.88963]
[1777651555671,36.15,78663.78,0.0,-0.9826,2e-05,2.8898]
[1777651558959,36.15,78660.79,0.0,-0.98265,2e-05,2.88219]
[1777651560646,36.15,78660.79,0.0,-0.98265,2e-05,2.88219]
[1777651560828,36.15,78660.79,0.0,-0.98265,2e-05,2.88219]
[1777651560686,36.15,78655.6,0.0,-0.98274,2e-05,2.86902]
[1777651560976,36.15,78651.17,0.0,-0.98282,2e-05,2.85781]
[1777651562990,36.15,78641.7,0.0,-0.98298,2e-05,2.83396]
[1777651563997,36.15,78638.3,0.0,-0.98304,2e-05,2.82543]
[1777651565007,36.15,78641.2,0.0,-0.98299,2e-05,2.8327]
[1777651566387,36.15,78641.2,0.0,-0.98299,2e-05,2.8327]
[1777651566577,36.15,78641.2,0.0,-0.98299,2e-05,2.8327]
[1777651566672,36.15,78641.2,0.0,-0.98299,2e-05,2.8327]
[1777651566826,36.15,78641.2,0.0,-0.98299,2e-05,2.8327]
[1777651566779,36.15,78641.17,0.0,-0.98299,2e-05,2.83263]
[1777651569032,36.15,78637.99,0.0,-0.98305,2e-05,2.82466]
[1777651574240,36.15,78640.43,0.0,-0.98301,2e-05,2.83077]
[1777651575586,36.15,78640.24,0.0,-0.98301,2e-05,2.83029]
[1777651575830,36.15,78640.24,0.0,-0.98301,2e-05,2.83029]
[1777651575687,36.15,78640.91,0.0,-0.983,2e-05,2.83197]
[1777651575884,36.15,78640.91,0.0,-0.983,2e-05,2.83197]
[1777651576075,36.15,78640.91,0.0,-0.983,2e-05,2.83197]
[1777651576081,36.15,78640.88,0.0,-0.983,2e-05,2.8319]
[1777651579091,36.15,78640.58,0.0,-0.983,2e-05,2.83115]
[1777651579325,36.15,78640.58,0.0,-0.983,2e-05,2.83115]
[1777651580731,36.15,78642.75,0.0,-0.98297,2e-05,2.83659]
[1777651580826,36.15,78642.75,0.0,-0.98297,2e-05,2.83659]
[1777651580870,36.15,78650.68,0.0,-0.98283,2e-05,2.85657]
[1777651581116,36.15,78654.9,0.0,-0.98275,2e-05,2.86724]
[1777651586076,36.15,78652.64,0.0,-0.98279,2e-05,2.86152]
[1777651586325,36.15,78652.64,0.0,-0.98279,2e-05,2.86152]
[1777651589480,36.15,78651.46,0.0,-0.98281,2e-05,2.85854]
[1777651589577,36.15,78651.46,0.0,-0.98281,2e-05,2.85854]
[1777651589581,36.15,78651.67,0.0,-0.98281,2e-05,2.85907]
[1777651594207,36.15,78654.61,0.0,-0.98277,2e-05,2.86444]
[1777651595522,36.15,78654.61,0.0,-0.98277,2e-05,2.86444]
[1777651595575,36.15,78654.61,0.0,-0.98277,2e-05,2.86444]
[1777651601255,36.15,78654.91,0.0,-0.98277,2e-05,2.8652]
[1777651606457,36.15,78655.11,0.0,-0.98276,2e-05,2.86571]
[1777651606576,36.15,78655.11,0.0,-0.98276,2e-05,2.86571]
[1777651606773,36.15,78655.11,0.0,-0.98276,2e-05,2.86571]
[1777651606831,36.15,78655.11,0.0,-0.98276,2e-05,2.86571]
[1777651606847,36.15,78654.6,0.0,-0.98277,2e-05,2.86441]
[1777651611412,36.15,78655.24,0.0,-0.98276,2e-05,2.86603]
[1777651611583,36.15,78655.24,0.0,-0.98276,2e-05,2.86603]
[1777651611860,36.15,78655.24,0.0,-0.98276,2e-05,2.86603]
[1777651611879,36.15,78655.2,0.0,-0.98276,2e-05,2.86593]
[1777651612075,36.15,78655.2,0.0,-0.98276,2e-05,2.86593]
[1777651612554,36.15,78654.76,0.0,-0.98277,2e-05,2.86482]
[1777651617153,36.15,78654.34,0.0,-0.98278,2e-05,2.86376]
[1777651617330,36.15,78654.34,0.0,-0.98278,2e-05,2.86376]
[1777651617522,36.15,78654.34,0.0,-0.98278,2e-05,2.86376]
[1777651617575,36.15,78654.34,0.0,-0.98278,2e-05,2.86376]
[1777651617615,36.15,78651.21,0.0,-0.98283,2e-05,2.85584]
[1777651621397,36.15,78654.26,0.0,-0.98278,2e-05,2.86355]
[1777651621954,36.15,78654.26,0.0,-0.98278,2e-05,2.86355]
[1777651622070,36.15,78654.26,0.0,-0.98278,2e-05,2.86355]
[1777651622080,36.15,78654.26,0.0,-0.98278,2e-05,2.86355]
[1777651622403,36.15,78655.9,0.0,-0.98275,2e-05,2.86771]
[1777651625996,36.15,78655.89,0.0,-0.98275,2e-05,2.86768]
[1777651628070,36.15,78656.82,0.0,-0.98273,2e-05,2.87004]
[1777651628081,36.15,78656.82,0.0,-0.98273,2e-05,2.87004]
[1777651628693,36.15,78656.82,0.0,-0.98273,2e-05,2.87004]
[1777651628826,36.15,78656.82,0.0,-0.98273,2e-05,2.87004]
[1777651628794,36.15,78666.82,0.0,-0.98255,2e-05,2.89548]
[1777651629452,36.15,78671.23,0.0,-0.98248,2e-05,2.90675]
[1777651632473,36.15,78666.47,0.0,-0.98256,2e-05,2.89458]
[1777651633593,36.15,78666.47,0.0,-0.98256,2e-05,2.89458]
[1777651633827,36.15,78666.47,0.0,-0.98256,2e-05,2.89458]
[1777651633690,36.15,78665.09,0.0,-0.98259,2e-05,2.89106]
[1777651634183,36.15,78665.09,0.0,-0.98259,2e-05,2.89106]
[1777651634325,36.15,78665.09,0.0,-0.98259,2e-05,2.89106]
[1777651634487,36.15,78665.76,0.0,-0.98257,2e-05,2.89277]
[1777651635494,36.15,78668.65,0.0,-0.98252,2e-05,2.90015]
[1777651637508,36.15,78676.29,0.0,-0.98239,2e-05,2.91972]
[1777651638553,36.15,78676.29,0.0,-0.98239,2e-05,2.91972]
[1777651638578,36.15,78676.29,0.0,-0.98239,2e-05,2.91972]
[1777651638679,36.15,78676.29,0.0,-0.98239,2e-05,2.91972]
[1777651638826,36.15,78676.29,0.0,-0.98239,2e-05,2.91972]
[1777651638895,36.15,78678.74,0.0,-0.98234,2e-05,2.92602]
[1777651641536,36.15,78676.26,0.0,-0.98239,2e-05,2.91965]
[1777651642658,36.15,78676.26,0.0,-0.98239,2e-05,2.91965]
[1777651642828,36.15,78676.26,0.0,-0.98239,2e-05,2.91965]
[1777651642928,36.15,78674.25,0.0,-0.98242,2e-05,2.91449]
[1777651644206,36.15,78674.35,0.0,-0.98242,2e-05,2.91474]
[1777651644325,36.15,78674.35,0.0,-0.98242,2e-05,2.91474]
[1777651644448,36.15,78674.35,0.0,-0.98242,2e-05,2.91474]
[1777651644557,36.15,78669.26,0.0,-0.98251,2e-05,2.90171]
[1777651649592,36.15,78669.5,0.0,-0.98251,2e-05,2.90232]
[1777651650598,36.15,78667.42,0.0,-0.98254,2e-05,2.89701]
[1777651651221,36.15,78667.42,0.0,-0.98254,2e-05,2.89701]
[1777651651325,36.15,78667.42,0.0,-0.98254,2e-05,2.89701]
[1777651653517,36.15,78666.24,0.0,-0.98258,2e-05,2.89191]
[1777651653620,36.15,78656.63,0.0,-0.98275,2e-05,2.86749]
[1777651654654,36.15,78641.35,0.0,-0.98301,2e-05,2.82897]
[1777651655642,36.15,78635.05,0.0,-0.98312,2e-05,2.81321]
[1777651656649,36.15,78634.55,0.0,-0.98313,2e-05,2.81196]
[1777651657655,36.15,78630.85,0.0,-0.9832,2e-05,2.80274]
[1777651659670,36.15,78622.63,0.0,-0.98334,2e-05,2.78233]
[1777651660094,36.15,78622.63,0.0,-0.98334,2e-05,2.78233]
[1777651660326,36.15,78622.63,0.0,-0.98334,2e-05,2.78233]
[1777651661684,36.15,78619.13,0.0,-0.9834,2e-05,2.77368]
[1777651663147,36.15,78618.42,0.0,-0.98341,2e-05,2.77193]
[1777651663698,36.15,78610.09,0.0,-0.98355,2e-05,2.75142]
[1777651664705,36.15,78603.88,0.0,-0.98365,2e-05,2.73621]
[1777651664992,36.15,78603.88,0.0,-0.98365,2e-05,2.73621]
[1777651665712,36.15,78590.34,0.0,-0.98388,2e-05,2.70328]
[1777651667726,36.15,78591.27,0.0,-0.98386,2e-05,2.70553]
[1777651668575,36.15,78591.27,0.0,-0.98386,2e-05,2.70553]
[1777651668732,36.15,78588.25,0.0,-0.98391,2e-05,2.69822]
[1777651671754,36.15,78584.03,0.0,-0.98398,2e-05,2.68804]
[1777651672762,36.15,78580.31,0.0,-0.98405,2e-05,2.67908]
[1777651673768,36.15,78575.78,0.0,-0.98412,2e-05,2.66821]
[1777651675337,36.15,78575.04,0.0,-0.98413,2e-05,2.66643]
[1777651675782,36.15,78570.87,0.0,-0.9842,2e-05,2.65646]
[1777651677795,36.15,78577.83,0.0,-0.98409,2e-05,2.67312]
[1777651678802,36.15,78572.92,0.0,-0.98417,2e-05,2.66136]
[1777651679572,36.15,78572.92,0.0,-0.98417,2e-05,2.66136]
[1777651679826,36.15,78572.92,0.0,-0.98417,2e-05,2.66136]
[1777651682831,36.15,78558.5,0.0,-0.9844,2e-05,2.62704]
[1777651683838,36.15,78554.39,0.0,-0.98447,2e-05,2.61732]
[1777651685852,36.15,78549.89,0.0,-0.98454,2e-05,2.60672]
[1777651686452,36.15,78549.89,0.0,-0.98454,2e-05,2.60672]
[1777651686781,36.15,78549.89,0.0,-0.98454,2e-05,2.60672]
[1777651687865,36.15,78559.85,0.0,-0.98438,2e-05,2.63024]
[1777651688873,36.15,78570.88,0.0,-0.9842,2e-05,2.65648]
[1777651689880,36.15,78571.3,0.0,-0.98419,2e-05,2.65749]
[1777651690396,36.15,78571.3,0.0,-0.98419,2e-05,2.65749]
[1777651690587,36.15,78571.3,0.0,-0.98419,2e-05,2.65749]
[1777651691927,36.15,78571.82,0.0,-0.98419,2e-05,2.65873]
[1777651691933,36.15,78572.38,0.0,-0.98418,2e-05,2.66007]
[1777651692074,36.15,78572.38,0.0,-0.98418,2e-05,2.66007]
[1777651694915,36.15,78568.34,0.0,-0.98424,2e-05,2.65042]
[1777651695922,36.15,78572.28,0.0,-0.98418,2e-05,2.65983]
[1777651697312,36.15,78572.3,0.0,-0.98418,2e-05,2.65988]
[1777651697327,36.15,78572.3,0.0,-0.98418,2e-05,2.65988]
[1777651702268,36.15,78567.55,0.0,-0.98425,2e-05,2.64854]
[1777651702325,36.15,78567.55,0.0,-0.98425,2e-05,2.64854]
[1777651703978,36.15,78562.51,0.0,-0.98434,2e-05,2.63655]
[1777651705302,36.15,78560.74,0.0,-0.98437,2e-05,2.63235]
[1777651705328,36.15,78560.74,0.0,-0.98437,2e-05,2.63235]
[1777651705991,36.15,78561.17,0.0,-0.98436,2e-05,2.63337]
[1777651707225,36.15,78563.39,0.0,-0.98432,2e-05,2.63864]
[1777651707329,36.15,78563.39,0.0,-0.98432,2e-05,2.63864]
[1777651708024,36.15,78570.91,0.0,-0.9842,2e-05,2.65656]
[1777651709014,36.15,78572.12,0.0,-0.98418,2e-05,2.65945]
[1777651711203,36.15,78574.52,0.0,-0.98414,2e-05,2.66519]
[1777651711325,36.15,78574.52,0.0,-0.98414,2e-05,2.66519]
[1777651711426,36.15,78574.87,0.0,-0.98415,2e-05,2.66405]
[1777651715899,36.15,78574.47,0.0,-0.98415,2e-05,2.66309]
[1777651716076,36.15,78575.0,0.0,-0.98414,2e-05,2.66436]
[1777651720700,36.15,78576.18,0.0,-0.98413,2e-05,2.66719]
[1777651720831,36.15,78576.18,0.0,-0.98413,2e-05,2.66719]
[1777651720857,36.15,78572.07,0.0,-0.98419,2e-05,2.65735]
[1777651721102,36.15,78566.57,0.0,-0.98428,2e-05,2.64424]
[1777651723002,36.15,78566.57,0.0,-0.98428,2e-05,2.64424]
[1777651723076,36.15,78564.66,0.0,-0.98431,2e-05,2.6397]
[1777651723116,36.15,78558.01,0.0,-0.98442,2e-05,2.62393]
[1777651725589,36.15,78554.53,0.0,-0.98448,2e-05,2.6157]
[1777651725826,36.15,78554.53,0.0,-0.98448,2e-05,2.6157]
[1777651725887,36.15,78554.95,0.0,-0.98447,2e-05,2.61669]
[1777651727148,36.15,78550.79,0.0,-0.98454,2e-05,2.60689]
[1777651728290,36.15,78550.79,0.0,-0.98454,2e-05,2.60689]
[1777651728327,36.15,78550.79,0.0,-0.98454,2e-05,2.60689]
[1777651730165,36.15,78545.12,0.0,-0.98463,2e-05,2.59357]
[1777651732187,36.15,78539.62,0.0,-0.98472,2e-05,2.5807]
[1777651734201,36.15,78532.77,0.0,-0.98482,2e-05,2.56474]
[1777651736524,36.15,78533.98,0.0,-0.9848,2e-05,2.56755]
[1777651736575,36.15,78533.98,0.0,-0.9848,2e-05,2.56755]
[1777651741306,36.15,78531.55,0.0,-0.98484,2e-05,2.5619]
[1777651741326,36.15,78531.55,0.0,-0.98484,2e-05,2.5619]
[1777651742310,36.15,78533.59,0.0,-0.98481,2e-05,2.56664]
[1777651742329,36.15,78533.59,0.0,-0.98481,2e-05,2.56664]
[1777651742408,36.15,78535.43,0.0,-0.98478,2e-05,2.57092]
[1777651743264,36.15,78531.56,0.0,-0.98484,2e-05,2.56192]
[1777651746669,36.15,78529.65,0.0,-0.98487,2e-05,2.55749]
[1777651746825,36.15,78529.65,0.0,-0.98487,2e-05,2.55749]
[1777651749306,36.15,78537.66,0.0,-0.98475,2e-05,2.57612]
[1777651752031,36.15,78538.11,0.0,-0.98474,2e-05,2.57717]
[1777651752078,36.15,78538.2,0.0,-0.98474,2e-05,2.57738]
[1777651752327,36.15,78538.46,0.0,-0.98473,2e-05,2.57799]
[1777651753956,36.15,78538.46,0.0,-0.98473,2e-05,2.57799]
[1777651759376,36.15,78539.76,0.0,-0.98471,2e-05,2.58102]
[1777651760383,36.15,78543.96,0.0,-0.98465,2e-05,2.59085]
[1777651762546,36.15,78546.97,0.0,-0.9846,2e-05,2.59791]
[1777651762577,36.15,78546.97,0.0,-0.9846,2e-05,2.59791]
[1777651762648,36.15,78546.84,0.0,-0.9846,2e-05,2.5976]
[1777651768442,36.15,78544.4,0.0,-0.98464,2e-05,2.59188]
[1777651773478,36.15,78540.87,0.0,-0.98471,2e-05,2.58168]
[1777651776500,36.15,78547.0,0.0,-0.98461,2e-05,2.59603]
[1777651778514,36.15,78551.97,0.0,-0.98453,2e-05,2.60772]
[1777651780528,36.15,78548.31,0.0,-0.98459,2e-05,2.59911]
[1777651785563,36.15,78542.32,0.0,-0.98468,2e-05,2.58507]
[1777651786574,36.15,78525.08,0.0,-0.98496,2e-05,2.54499]
[1777651787580,36.15,78511.02,0.0,-0.98517,2e-05,2.51267]
[1777651788588,36.15,78506.77,0.0,-0.98524,2e-05,2.50296]
[1777651790159,36.15,78509.46,0.0,-0.9852,2e-05,2.5091]
[1777651790415,36.15,78509.46,0.0,-0.9852,2e-05,2.5091]
[1777651795637,36.15,78509.08,0.0,-0.9852,2e-05,2.50823]
[1777651800672,36.15,78507.83,0.0,-0.98522,2e-05,2.50538]
[1777651801679,36.15,78501.99,0.0,-0.98531,2e-05,2.49207]
[1777651802686,36.15,78495.92,0.0,-0.98541,2e-05,2.47831]
[1777651803693,36.15,78500.99,0.0,-0.98533,2e-05,2.4898]
[1777651805707,36.15,78507.15,0.0,-0.98523,2e-05,2.50382]
[1777651808281,36.15,78507.8,0.0,-0.98522,2e-05,2.50531]
[1777651808328,36.15,78507.8,0.0,-0.98522,2e-05,2.50531]
[1777651808733,36.15,78507.21,0.0,-0.98523,2e-05,2.50396]
[1777651810747,36.15,78500.1,0.0,-0.98534,2e-05,2.48778]
[1777651811755,36.15,78506.34,0.0,-0.98525,2e-05,2.50198]
[1777651812762,36.15,78514.08,0.0,-0.98513,2e-05,2.51967]
[1777651814776,36.15,78509.85,0.0,-0.98519,2e-05,2.50999]
[1777651817797,36.15,78515.44,0.0,-0.98511,2e-05,2.52279]
[1777651818804,36.15,78522.44,0.0,-0.985,2e-05,2.5389]
[1777651820818,36.15,78521.79,0.0,-0.98501,2e-05,2.5374]
[1777651822832,36.15,78526.24,0.0,-0.98494,2e-05,2.54767]
[1777651827867,36.15,78527.13,0.0,-0.98492,2e-05,2.54973]
[1777651829881,36.15,78520.34,0.0,-0.98503,2e-05,2.53406]
[1777651831895,36.15,78505.29,0.0,-0.98527,2e-05,2.49769]
[1777651832903,36.15,78501.11,0.0,-0.98534,2e-05,2.48818]
[1777651837938,36.15,78499.92,0.0,-0.98536,2e-05,2.48548]
[1777651841970,36.15,78489.37,0.0,-0.98552,2e-05,2.46164]
[1777651842977,36.15,78495.81,0.0,-0.98542,2e-05,2.47617]
[1777651845159,36.15,78494.81,0.0,-0.98543,2e-05,2.47391]
[1777651851036,36.15,78492.51,0.0,-0.98547,2e-05,2.46872]
[1777651853050,36.15,78487.49,0.0,-0.98555,2e-05,2.45741]
[1777651858085,36.15,78485.79,0.0,-0.98557,2e-05,2.45359]
[1777651858760,36.15,78485.79,0.0,-0.98557,2e-05,2.45359]
[1777651858830,36.15,78485.79,0.0,-0.98557,2e-05,2.45359]
[1777651859093,36.15,78485.51,0.0,-0.98558,2e-05,2.45296]
[1777651860170,36.15,78485.51,0.0,-0.98558,2e-05,2.45296]
[1777651864128,36.15,78492.03,0.0,-0.98548,2e-05,2.46764]
[1777651864419,36.15,78492.03,0.0,-0.98548,2e-05,2.46764]
[1777651864579,36.15,78492.03,0.0,-0.98548,2e-05,2.46764]
[1777651865135,36.15,78499.84,0.0,-0.98536,2e-05,2.4853]
[1777651866142,36.15,78504.76,0.0,-0.98528,2e-05,2.49648]
[1777651869163,36.15,78511.89,0.0,-0.98517,2e-05,2.51275]
[1777651872744,36.15,78509.92,0.0,-0.9852,2e-05,2.50825]
[1777651872832,36.15,78509.92,0.0,-0.9852,2e-05,2.50825]
[1777651872841,36.15,78509.74,0.0,-0.98521,2e-05,2.50784]
[1777651874737,36.15,78510.26,0.0,-0.9852,2e-05,2.50903]
[1777651875330,36.15,78509.99,0.0,-0.9852,2e-05,2.50841]
[1777651875391,36.15,78506.56,0.0,-0.98525,2e-05,2.50058]
[1777651881247,36.15,78507.13,0.0,-0.98525,2e-05,2.50188]
[1777651883466,36.15,78507.89,0.0,-0.98523,2e-05,2.50362]
[1777651883577,36.15,78507.89,0.0,-0.98523,2e-05,2.50362]
[1777651883842,36.15,78507.89,0.0,-0.98523,2e-05,2.50362]
[1777651884075,36.15,78507.89,0.0,-0.98523,2e-05,2.50362]
[1777651884176,36.15,78507.25,0.0,-0.98524,2e-05,2.50216]
[1777651889303,36.15,78507.52,0.0,-0.98524,2e-05,2.50277]
[1777651891317,36.15,78513.04,0.0,-0.98516,2e-05,2.51348]
[1777651892548,36.15,78513.04,0.0,-0.98516,2e-05,2.51348]
[1777651892576,36.15,78513.04,0.0,-0.98516,2e-05,2.51348]
[1777651892947,36.15,78512.04,0.0,-0.98518,2e-05,2.5112]
[1777651893329,36.15,78512.04,0.0,-0.98518,2e-05,2.5112]
[1777651897729,36.15,78512.0,0.0,-0.98518,2e-05,2.5111]
[1777651897826,36.15,78512.0,0.0,-0.98518,2e-05,2.5111]
[1777651897928,36.15,78511.72,0.0,-0.98519,2e-05,2.51046]
[1777651898664,36.15,78511.72,0.0,-0.98519,2e-05,2.51046]
[1777651898826,36.15,78511.72,0.0,-0.98519,2e-05,2.51046]
[1777651902718,36.15,78508.79,0.0,-0.98523,2e-05,2.50377]
[1777651902826,36.15,78508.79,0.0,-0.98523,2e-05,2.50377]
[1777651902927,36.15,78507.27,0.0,-0.98525,2e-05,2.50031]
[1777651904088,36.15,78507.27,0.0,-0.98525,2e-05,2.50031]
[1777651904326,36.15,78507.89,0.0,-0.98524,2e-05,2.50172]
[1777651909145,36.15,78509.05,0.0,-0.98523,2e-05,2.50437]
[1777651909187,36.15,78507.08,0.0,-0.98526,2e-05,2.49987]
[1777651909328,36.15,78507.08,0.0,-0.98526,2e-05,2.49987]
[1777651910261,36.15,78506.2,0.0,-0.98527,2e-05,2.49787]
[1777651910326,36.15,78506.2,0.0,-0.98527,2e-05,2.49787]
[1777651913676,36.15,78500.3,0.0,-0.98536,2e-05,2.48446]
[1777651913835,36.15,78500.3,0.0,-0.98536,2e-05,2.48446]
[1777651914104,36.15,78501.05,0.0,-0.98535,2e-05,2.48616]
[1777651914303,36.15,78501.05,0.0,-0.98535,2e-05,2.48616]
[1777651914327,36.15,78501.05,0.0,-0.98535,2e-05,2.48616]
[1777651918507,36.15,78495.26,0.0,-0.98544,2e-05,2.47305]
[1777651919516,36.15,78490.18,0.0,-0.98552,2e-05,2.46159]
[1777651921529,36.15,78485.44,0.0,-0.98559,2e-05,2.45093]
[1777651923240,36.15,78487.26,0.0,-0.98556,2e-05,2.45502]
[1777651923328,36.15,78487.26,0.0,-0.98556,2e-05,2.45502]
[1777651923711,36.15,78487.26,0.0,-0.98556,2e-05,2.45502]
[1777651923825,36.15,78487.26,0.0,-0.98556,2e-05,2.45502]
[1777651923926,36.15,78487.36,0.0,-0.98556,2e-05,2.45525]
[1777651929585,36.15,78485.59,0.0,-0.98558,2e-05,2.45127]
[1777651932382,36.15,78487.42,0.0,-0.98556,2e-05,2.45538]
[1777651932581,36.15,78487.42,0.0,-0.98556,2e-05,2.45538]
[1777651932668,36.15,78487.42,0.0,-0.98556,2e-05,2.45538]
[1777651932825,36.15,78487.42,0.0,-0.98556,2e-05,2.45538]
[1777651932854,36.15,78487.96,0.0,-0.98555,2e-05,2.45659]
[1777651936206,36.15,78487.15,0.0,-0.98556,2e-05,2.45477]
[1777651936566,36.15,78488.71,0.0,-0.98554,2e-05,2.45828]
[1777651936576,36.15,78488.71,0.0,-0.98554,2e-05,2.45828]
[1777651936772,36.15,78488.71,0.0,-0.98554,2e-05,2.45828]
[1777651936840,36.15,78488.71,0.0,-0.98554,2e-05,2.45828]
[1777651936935,36.15,78489.9,0.0,-0.98552,2e-05,2.46096]
[1777651938650,36.15,78494.1,0.0,-0.98546,2e-05,2.47043]
[1777651940095,36.15,78494.1,0.0,-0.98546,2e-05,2.47043]
[1777651940197,36.15,78494.1,0.0,-0.98546,2e-05,2.47043]
[1777651940248,36.15,78494.46,0.0,-0.98545,2e-05,2.47124]
[1777651940328,36.15,78494.46,0.0,-0.98545,2e-05,2.47124]
[1777651945699,36.15,78490.31,0.0,-0.98551,2e-05,2.46188]
[1777651946707,36.15,78484.01,0.0,-0.98561,2e-05,2.44773]
[1777651947909,36.15,78484.01,0.0,-0.98561,2e-05,2.44773]
[1777651948081,36.15,78484.01,0.0,-0.98561,2e-05,2.44773]
[1777651948193,36.15,78484.01,0.0,-0.98561,2e-05,2.44773]
[1777651948181,36.15,78483.98,0.0,-0.98561,2e-05,2.44766]
[1777651948326,36.15,78483.98,0.0,-0.98561,2e-05,2.44766]
[1777651951530,36.15,78483.82,0.0,-0.98561,2e-05,2.4473]
[1777651951577,36.15,78483.82,0.0,-0.98561,2e-05,2.4473]
[1777651951740,36.15,78488.88,0.0,-0.98555,2e-05,2.45679]
[1777651953407,36.15,78490.14,0.0,-0.98553,2e-05,2.45962]
[1777651953577,36.15,78490.14,0.0,-0.98553,2e-05,2.45962]
[1777651956488,36.15,78486.11,0.0,-0.98559,2e-05,2.45057]
[1777651956575,36.15,78486.11,0.0,-0.98559,2e-05,2.45057]
[1777651956744,36.15,78486.11,0.0,-0.98559,2e-05,2.45057]
[1777651956830,36.15,78486.11,0.0,-0.98559,2e-05,2.45057]
[1777651956930,36.15,78484.29,0.0,-0.98562,2e-05,2.44648]
[1777651960804,36.15,78474.4,0.0,-0.98576,1e-05,2.4244]
[1777651962105,36.15,78474.4,0.0,-0.98576,1e-05,2.4244]
[1777651962188,36.15,78474.46,0.0,-0.98576,1e-05,2.42453]
[1777651962327,36.15,78474.46,0.0,-0.98576,1e-05,2.42453]
[1777651962495,36.15,78474.46,0.0,-0.98576,1e-05,2.42453]
[1777651962578,36.15,78474.46,0.0,-0.98576,1e-05,2.42453]
[1777651966846,36.15,78468.57,0.0,-0.98585,1e-05,2.41145]
[1777651969711,36.15,78468.82,0.0,-0.98585,1e-05,2.41201]
[1777651969832,36.15,78468.82,0.0,-0.98585,1e-05,2.41201]
[1777651969867,36.15,78469.38,0.0,-0.98584,1e-05,2.41325]
[1777651970669,36.15,78469.38,0.0,-0.98584,1e-05,2.41325]
[1777651970829,36.15,78469.38,0.0,-0.98584,1e-05,2.41325]
[1777651972447,36.15,78472.37,0.0,-0.98579,1e-05,2.41988]
[1777651973212,36.15,78472.37,0.0,-0.98579,1e-05,2.41988]
[1777651973257,36.15,78475.06,0.0,-0.98575,1e-05,2.42587]
[1777651973331,36.15,78475.06,0.0,-0.98575,1e-05,2.42587]
[1777651974198,36.15,78475.06,0.0,-0.98575,1e-05,2.42587]
[1777651974327,36.15,78474.24,0.0,-0.98577,1e-05,2.42404]
[1777651979516,36.15,78473.41,0.0,-0.98578,1e-05,2.4222]
[1777651979588,36.15,78473.41,0.0,-0.98578,1e-05,2.4222]
[1777651979937,36.15,78469.49,0.0,-0.98584,1e-05,2.41349]
[1777651980475,36.15,78469.49,0.0,-0.98584,1e-05,2.41349]
[1777651980574,36.15,78469.49,0.0,-0.98584,1e-05,2.41349]
[1777651985979,36.15,78467.28,0.0,-0.98587,1e-05,2.4086]
[1777651987649,36.15,78467.23,0.0,-0.98587,1e-05,2.40848]
[1777651987827,36.15,78467.23,0.0,-0.98587,1e-05,2.40848]
[1777651987993,36.15,78466.34,0.0,-0.98588,1e-05,2.40652]
[1777651988562,36.15,78466.34,0.0,-0.98588,1e-05,2.40652]
[1777651988582,36.15,78466.34,0.0,-0.98588,1e-05,2.40652]
[1777651991857,36.15,78466.42,0.0,-0.98588,1e-05,2.40669]
[1777651993442,36.15,78465.13,0.0,-0.9859,1e-05,2.40384]
[1777651993576,36.15,78465.13,0.0,-0.9859,1e-05,2.40384]
[1777651993642,36.15,78465.13,0.0,-0.9859,1e-05,2.40384]
[1777651993828,36.15,78465.13,0.0,-0.9859,1e-05,2.40384]
[1777651994035,36.15,78465.1,0.0,-0.9859,1e-05,2.40377]
[1777651995041,36.15,78460.31,0.0,-0.98597,1e-05,2.3932]
[1777651997056,36.15,78442.89,0.0,-0.98623,1e-05,2.35507]
[1777651998063,36.15,78438.63,0.0,-0.98629,1e-05,2.34582]
[1777652002091,36.15,78433.22,0.0,-0.98637,1e-05,2.33411]
[1777652003098,36.15,78426.21,0.0,-0.98647,1e-05,2.31901]
[1777652003998,36.15,78426.21,0.0,-0.98647,1e-05,2.31901]
[1777652004077,36.15,78426.21,0.0,-0.98647,1e-05,2.31901]
[1777652004105,36.15,78425.17,0.0,-0.98648,1e-05,2.31678]
[1777652004612,36.15,78425.17,0.0,-0.98648,1e-05,2.31678]
[1777652004826,36.15,78425.17,0.0,-0.98648,1e-05,2.31678]
[1777652007126,36.15,78415.49,0.0,-0.98662,1e-05,2.29606]
[1777652010147,36.26,78411.93,0.0,-0.98642,1e-05,2.32608]
[1777652011155,36.32,78407.78,0.0,-0.98636,1e-05,2.33421]
[1777652014189,36.44,78406.61,0.0,-0.98612,1e-05,2.36898]
[1777652014328,36.44,78406.61,0.0,-0.98612,1e-05,2.36898]
[1777652014245,36.5,78406.43,0.0,-0.986,1e-05,2.38679]
[1777652015182,36.55,78403.09,0.0,-0.98593,1e-05,2.39738]
[1777652015457,36.55,78403.09,0.0,-0.98593,1e-05,2.39738]
[1777652015577,36.55,78403.09,0.0,-0.98593,1e-05,2.39738]
[1777652018203,36.72,78398.54,0.0,-0.98564,1e-05,2.43953]
[1777652020217,36.82,78402.15,0.0,-0.98536,2e-05,2.48107]
[1777652021224,36.87,78405.63,0.0,-0.98519,2e-05,2.50503]
[1777652022146,36.87,78405.63,0.0,-0.98519,2e-05,2.50503]
[1777652022327,36.87,78405.63,0.0,-0.98519,2e-05,2.50503]
[1777652022231,36.92,78403.07,0.0,-0.98513,2e-05,2.51504]
[1777652022548,36.92,78403.07,0.0,-0.98513,2e-05,2.51504]
[1777652022574,36.92,78403.07,0.0,-0.98513,2e-05,2.51504]
[1777652024887,37.01,78404.83,0.0,-0.98489,2e-05,2.54985]
[1777652024949,37.01,78404.83,0.0,-0.98489,2e-05,2.54985]
[1777652025087,37.01,78404.83,0.0,-0.98489,2e-05,2.54985]
[1777652025251,37.06,78404.95,0.0,-0.98478,2e-05,2.56505]
[1777652027815,37.15,78403.68,0.0,-0.9846,2e-05,2.59117]
[1777652027827,37.15,78403.68,0.0,-0.9846,2e-05,2.59117]
[1777652027940,37.15,78403.68,0.0,-0.9846,2e-05,2.59117]
[1777652028076,37.15,78403.68,0.0,-0.9846,2e-05,2.59117]
[1777652028273,37.19,78399.63,0.0,-0.98457,2e-05,2.59606]
[1777652032276,37.31,78398.75,0.0,-0.98429,2e-05,2.63538]
[1777652032331,37.31,78398.75,0.0,-0.98429,2e-05,2.63538]
[1777652032301,37.35,78398.07,0.0,-0.98421,2e-05,2.64707]
[1777652034709,37.43,78399.66,0.0,-0.98401,2e-05,2.67652]
[1777652034832,37.43,78399.66,0.0,-0.98401,2e-05,2.67652]
[1777652037336,37.54,78394.43,0.0,-0.98383,2e-05,2.70114]
[1777652037585,37.54,78394.43,0.0,-0.98383,2e-05,2.70114]
[1777652037734,37.54,78394.43,0.0,-0.98383,2e-05,2.70114]
[1777652037831,37.54,78394.43,0.0,-0.98383,2e-05,2.70114]
[1777652038343,37.58,78392.6,0.0,-0.98378,2e-05,2.70879]
[1777652041174,37.65,78392.98,0.0,-0.98361,2e-05,2.73303]
[1777652041281,37.65,78392.98,0.0,-0.98361,2e-05,2.73303]
[1777652041327,37.65,78392.98,0.0,-0.98361,2e-05,2.73303]
[1777652041363,37.68,78392.43,0.0,-0.98354,2e-05,2.74306]
[1777652041575,37.68,78392.43,0.0,-0.98354,2e-05,2.74306]
[1777652046838,37.81,78395.18,0.0,-0.98319,2e-05,2.79261]
[1777652046999,37.81,78395.18,0.0,-0.98319,2e-05,2.79261]
[1777652047077,37.81,78395.18,0.0,-0.98319,2e-05,2.79261]
[1777652047162,37.87,78396.92,0.0,-0.98302,2e-05,2.81684]
[1777652050962,37.92,78395.55,0.0,-0.98291,2e-05,2.83281]
[1777652051077,37.92,78395.55,0.0,-0.98291,2e-05,2.83281]
[1777652051116,37.98,78394.69,0.0,-0.98279,2e-05,2.84934]
[1777652051403,37.98,78394.69,0.0,-0.98279,2e-05,2.84934]
[1777652051576,37.98,78394.69,0.0,-0.98279,2e-05,2.84934]
[1777652053798,38.0,78392.15,0.0,-0.98277,2e-05,2.85233]
[1777652054544,38.03,78392.86,0.0,-0.98269,2e-05,2.86298]
[1777652054577,38.03,78392.86,0.0,-0.98269,2e-05,2.86298]
[1777652054787,38.03,78392.86,0.0,-0.98269,2e-05,2.86298]
[1777652054835,38.03,78392.86,0.0,-0.98269,2e-05,2.86298]
[1777652054939,38.06,78396.4,0.0,-0.98257,2e-05,2.88028]
[1777652058973,38.11,78393.76,0.0,-0.98249,2e-05,2.89137]
[1777652059081,38.11,78393.76,0.0,-0.98249,2e-05,2.89137]
[1777652061329,38.13,78393.32,0.0,-0.98244,2e-05,2.89926]
[1777652061574,38.14,78395.46,0.0,-0.9824,2e-05,2.90528]
[1777652061666,38.14,78397.33,0.0,-0.98236,2e-05,2.91063]
[1777652064317,38.14,78397.15,0.0,-0.98236,2e-05,2.91097]
[1777652064330,38.14,78397.15,0.0,-0.98236,2e-05,2.91097]
[1777652066234,38.14,78399.78,0.0,-0.9823,2e-05,2.91896]
[1777652069280,38.15,78398.86,0.0,-0.9823,2e-05,2.91902]
[1777652069337,38.15,78398.86,0.0,-0.9823,2e-05,2.91902]
[1777652069312,38.16,78399.97,0.0,-0.98227,2e-05,2.92326]
[1777652069544,38.16,78399.97,0.0,-0.98227,2e-05,2.92326]
[1777652069578,38.16,78399.97,0.0,-0.98227,2e-05,2.92326]
[1777652069646,38.16,78404.38,0.0,-0.98219,2e-05,2.93406]
[1777652072581,38.16,78406.75,0.0,-0.98215,2e-05,2.93999]
[1777652076016,38.17,78406.18,0.0,-0.98215,2e-05,2.94005]
[1777652076079,38.17,78406.18,0.0,-0.98215,2e-05,2.94005]
[1777652076117,38.17,78408.16,0.0,-0.98211,2e-05,2.94566]
[1777652076453,38.17,78408.16,0.0,-0.98211,2e-05,2.94566]
[1777652076581,38.17,78408.16,0.0,-0.98211,2e-05,2.94566]
[1777652081576,38.18,78409.33,0.0,-0.98206,2e-05,2.95218]
[1777652081827,38.18,78409.33,0.0,-0.98206,2e-05,2.95218]
[1777652082835,38.18,78408.74,0.0,-0.98207,2e-05,2.95144]
[1777652083078,38.18,78408.74,0.0,-0.98207,2e-05,2.95144]
[1777652083177,38.19,78409.06,0.0,-0.98205,2e-05,2.95367]
[1777652085856,38.19,78409.12,0.0,-0.98205,2e-05,2.95454]
[1777652086007,38.19,78409.12,0.0,-0.98205,2e-05,2.95454]
[1777652086077,38.19,78409.12,0.0,-0.98205,2e-05,2.95454]
[1777652086175,38.19,78405.88,0.0,-0.98209,2e-05,2.948]
[1777652086678,38.19,78400.94,0.0,-0.98218,2e-05,2.93587]
[1777652089319,38.19,78401.82,0.0,-0.98216,2e-05,2.93878]
[1777652089326,38.19,78401.82,0.0,-0.98216,2e-05,2.93878]
[1777652089975,38.2,78400.03,0.0,-0.98218,2e-05,2.93513]
[1777652090079,38.2,78400.03,0.0,-0.98218,2e-05,2.93513]
[1777652090150,38.2,78398.87,0.0,-0.98219,2e-05,2.93378]
[1777652093077,38.2,78397.07,0.0,-0.98222,2e-05,2.93012]
[1777652093328,38.2,78397.07,0.0,-0.98222,2e-05,2.93012]
[1777652094807,38.21,78395.54,0.0,-0.98223,2e-05,2.92789]
[1777652094825,38.21,78395.54,0.0,-0.98223,2e-05,2.92789]
[1777652094908,38.21,78394.92,0.0,-0.98224,2e-05,2.92712]
[1777652097811,38.21,78393.72,0.0,-0.98225,2e-05,2.92569]
[1777652097826,38.21,78393.72,0.0,-0.98225,2e-05,2.92569]
[1777652097912,38.22,78386.26,0.0,-0.98237,2e-05,2.90825]
[1777652098452,38.22,78386.26,0.0,-0.98237,2e-05,2.90825]
[1777652098575,38.22,78386.26,0.0,-0.98237,2e-05,2.90825]
[1777652098764,38.22,78383.87,0.0,-0.9824,2e-05,2.90321]
[1777652100777,38.22,78374.22,0.0,-0.98256,2e-05,2.88142]
[1777652101784,38.25,78371.07,0.0,-0.98255,2e-05,2.88198]
[1777652105219,38.27,78370.78,0.0,-0.98249,2e-05,2.89023]
[1777652105326,38.27,78370.78,0.0,-0.98249,2e-05,2.89023]
[1777652108833,38.28,78363.33,0.0,-0.98259,2e-05,2.87632]
[1777652109689,38.28,78363.33,0.0,-0.98259,2e-05,2.87632]
[1777652109830,38.28,78363.33,0.0,-0.98259,2e-05,2.87632]
[1777652109934,38.28,78363.33,0.0,-0.98259,2e-05,2.87632]
[1777652110082,38.28,78363.33,0.0,-0.98259,2e-05,2.87632]
[1777652110140,38.31,78362.52,0.0,-0.98255,2e-05,2.88264]
[1777652111854,38.36,78351.34,0.0,-0.98262,2e-05,2.87191]
[1777652112861,38.38,78351.9,0.0,-0.98255,2e-05,2.88156]
[1777652113467,38.38,78351.9,0.0,-0.98255,2e-05,2.88156]
[1777652113575,38.38,78351.9,0.0,-0.98255,2e-05,2.88156]
[1777652113867,38.41,78350.18,0.0,-0.98252,2e-05,2.88553]
[1777652115046,38.41,78350.18,0.0,-0.98252,2e-05,2.88553]
[1777652115086,38.41,78350.18,0.0,-0.98252,2e-05,2.88553]
[1777652117896,38.41,78357.43,0.0,-0.98238,2e-05,2.90628]
[1777652119132,38.41,78357.43,0.0,-0.98238,2e-05,2.90628]
[1777652119329,38.41,78357.43,0.0,-0.98238,2e-05,2.90628]
[1777652119404,38.42,78357.4,0.0,-0.98237,2e-05,2.90776]
[1777652120295,38.42,78357.4,0.0,-0.98237,2e-05,2.90776]
[1777652120329,38.42,78357.4,0.0,-0.98237,2e-05,2.90776]
[1777652120919,38.42,78359.94,0.0,-0.98232,2e-05,2.91469]
[1777652122334,38.42,78359.94,0.0,-0.98232,2e-05,2.91469]
[1777652122393,38.43,78363.96,0.0,-0.98224,2e-05,2.92597]
[1777652122577,38.43,78363.96,0.0,-0.98224,2e-05,2.92597]
[1777652124561,38.43,78361.32,0.0,-0.98228,2e-05,2.92031]
[1777652125101,38.43,78361.32,0.0,-0.98228,2e-05,2.92031]
[1777652125324,38.43,78361.32,0.0,-0.98228,2e-05,2.92031]
[1777652125327,38.43,78359.43,0.0,-0.9823,2e-05,2.91725]
[1777652126009,38.43,78359.43,0.0,-0.9823,2e-05,2.91725]
[1777652126080,38.43,78359.43,0.0,-0.9823,2e-05,2.91725]
[1777652126959,38.44,78361.79,0.0,-0.98225,2e-05,2.92375]
[1777652128710,38.44,78362.69,0.0,-0.98223,2e-05,2.92669]
[1777652128830,38.44,78362.69,0.0,-0.98223,2e-05,2.92669]
[1777652128957,38.44,78362.69,0.0,-0.98223,2e-05,2.92669]
[1777652129075,38.44,78362.69,0.0,-0.98223,2e-05,2.92669]
[1777652129109,38.44,78368.92,0.0,-0.98212,2e-05,2.94263]
[1777652130989,38.44,78377.19,0.0,-0.98197,2e-05,2.96433]
[1777652131995,38.45,78384.08,0.0,-0.98186,2e-05,2.97986]
[1777652132645,38.45,78384.08,0.0,-0.98186,2e-05,2.97986]
[1777652132831,38.45,78384.08,0.0,-0.98186,2e-05,2.97986]
[1777652133372,38.45,78384.08,0.0,-0.98186,2e-05,2.97986]
[1777652133398,38.45,78385.26,0.0,-0.98183,2e-05,2.98411]
[1777652133473,38.45,78385.26,0.0,-0.98183,2e-05,2.98411]
[1777652135016,38.45,78388.73,0.0,-0.98176,2e-05,2.99335]
[1777652137532,38.46,78388.93,0.0,-0.98175,2e-05,2.99515]
[1777652137577,38.46,78388.93,0.0,-0.98175,2e-05,2.99515]
[1777652137925,38.46,78388.93,0.0,-0.98175,2e-05,2.99515]
[1777652138874,38.46,78389.04,0.0,-0.98174,2e-05,2.99607]
[1777652139075,38.46,78389.04,0.0,-0.98174,2e-05,2.99607]
[1777652139084,38.46,78388.03,0.0,-0.98175,2e-05,2.99422]
[1777652142407,38.46,78386.39,0.0,-0.98177,2e-05,2.99145]
[1777652142580,38.47,78385.83,0.0,-0.98177,2e-05,2.99135]
[1777652148413,38.47,78384.42,0.0,-0.98178,2e-05,2.99042]
[1777652148107,38.48,78388.69,0.0,-0.9817,2e-05,3.00162]
[1777652148576,38.48,78388.69,0.0,-0.9817,2e-05,3.00162]
[1777652149114,38.48,78390.44,0.0,-0.98167,2e-05,3.00659]
[1777652152134,38.48,78390.84,0.0,-0.98165,2e-05,3.00941]
[1777652152728,38.48,78390.84,0.0,-0.98165,2e-05,3.00941]
[1777652152827,38.48,78390.84,0.0,-0.98165,2e-05,3.00941]
[1777652153325,38.48,78390.84,0.0,-0.98165,2e-05,3.00941]
[1777652153427,38.49,78384.03,0.0,-0.98176,2e-05,2.99374]
[1777652156328,38.49,78380.94,0.0,-0.98181,2e-05,2.98674]
[1777652157079,38.49,78380.33,0.0,-0.98181,2e-05,2.9865]
[1777652157233,38.49,78380.33,0.0,-0.98181,2e-05,2.9865]
[1777652158179,38.49,78376.68,0.0,-0.98187,2e-05,2.97815]
[1777652160192,38.5,78373.04,0.0,-0.98192,2e-05,2.97048]
[1777652161302,38.5,78376.68,0.0,-0.98185,2e-05,2.98076]
[1777652161557,38.5,78376.68,0.0,-0.98185,2e-05,2.98076]
[1777652161575,38.5,78376.68,0.0,-0.98185,2e-05,2.98076]
[1777652162206,38.5,78378.9,0.0,-0.98181,2e-05,2.98623]
[1777652163244,38.5,78378.9,0.0,-0.98181,2e-05,2.98623]
[1777652163331,38.5,78378.9,0.0,-0.98181,2e-05,2.98623]
[1777652168361,38.51,78377.56,0.0,-0.98181,2e-05,2.98677]
[1777652169585,38.52,78379.02,0.0,-0.98177,2e-05,2.99165]
[1777652169825,38.52,78379.02,0.0,-0.98177,2e-05,2.99165]
[1777652171229,38.52,78378.51,0.0,-0.98177,2e-05,2.99102]
[1777652171326,38.52,78378.51,0.0,-0.98177,2e-05,2.99102]
[1777652171331,38.52,78378.61,0.0,-0.98177,2e-05,2.9919]
[1777652175195,38.53,78378.41,0.0,-0.98176,2e-05,2.99328]
[1777652175327,38.53,78378.41,0.0,-0.98176,2e-05,2.99328]
[1777652175396,38.53,78371.42,0.0,-0.98188,2e-05,2.97669]
[1777652176134,38.53,78371.42,0.0,-0.98188,2e-05,2.97669]
[1777652176326,38.53,78371.42,0.0,-0.98188,2e-05,2.97669]
[1777652176419,38.53,78371.76,0.0,-0.98186,2e-05,2.97818]
[1777652178326,38.53,78376.79,0.0,-0.98177,2e-05,2.99186]
[1777652179986,38.53,78377.48,0.0,-0.98175,2e-05,2.9942]
[1777652180080,38.53,78377.48,0.0,-0.98175,2e-05,2.9942]
[1777652185375,38.55,78376.98,0.0,-0.98173,2e-05,2.99675]
[1777652188596,38.55,78377.11,0.0,-0.98172,2e-05,2.99895]
[1777652188825,38.55,78377.11,0.0,-0.98172,2e-05,2.99895]
[1777652191417,38.56,78364.76,0.0,-0.98193,2e-05,2.9683]
[1777652192423,38.56,78358.73,0.0,-0.98203,2e-05,2.95421]
[1777652192533,38.56,78358.73,0.0,-0.98203,2e-05,2.95421]
[1777652192574,38.56,78358.73,0.0,-0.98203,2e-05,2.95421]
[1777652194438,38.56,78346.28,0.0,-0.98223,2e-05,2.92531]
[1777652195445,38.56,78341.43,0.0,-0.98231,2e-05,2.91431]
[1777652197974,38.57,78340.57,0.0,-0.98231,2e-05,2.91375]
[1777652198079,38.57,78340.57,0.0,-0.98231,2e-05,2.91375]
[1777652199050,38.57,78340.16,0.0,-0.98231,2e-05,2.91352]
[1777652199075,38.57,78340.16,0.0,-0.98231,2e-05,2.91352]
[1777652199473,38.57,78340.46,0.0,-0.9823,2e-05,2.91501]
[1777652204508,38.58,78342.79,0.0,-0.98224,2e-05,2.92441]
[1777652206344,38.59,78343.12,0.0,-0.98223,2e-05,2.92595]
[1777652206575,38.59,78343.2,0.0,-0.98222,2e-05,2.92688]
[1777652207804,38.59,78341.62,0.0,-0.98224,2e-05,2.92378]
[1777652207826,38.59,78341.62,0.0,-0.98224,2e-05,2.92378]
[1777652208536,38.59,78341.18,0.0,-0.98224,2e-05,2.92346]
[1777652209920,38.59,78341.18,0.0,-0.98224,2e-05,2.92346]
[1777652210074,38.59,78341.18,0.0,-0.98224,2e-05,2.92346]
[1777652212438,38.6,78345.99,0.0,-0.98215,2e-05,2.93658]
[1777652216063,38.61,78348.58,0.0,-0.98209,2e-05,2.94571]
[1777652216077,38.61,78348.58,0.0,-0.98209,2e-05,2.94571]
[1777652217041,38.61,78351.83,0.0,-0.98203,2e-05,2.95433]
[1777652217076,38.61,78351.83,0.0,-0.98203,2e-05,2.95433]
[1777652217245,38.61,78352.61,0.0,-0.98201,2e-05,2.95692]
[1777652219118,38.61,78354.43,0.0,-0.98197,2e-05,2.96204]
[1777652219335,38.61,78354.43,0.0,-0.98197,2e-05,2.96204]
[1777652219432,38.62,78358.9,0.0,-0.98189,2e-05,2.97431]
[1777652220606,38.62,78359.93,0.0,-0.98187,2e-05,2.97684]
[1777652220825,38.62,78359.93,0.0,-0.98187,2e-05,2.97684]
[1777652220835,38.62,78360.03,0.0,-0.98186,2e-05,2.97773]
[1777652224650,38.63,78370.06,0.0,-0.98167,2e-05,3.00503]
[1777652225552,38.63,78370.06,0.0,-0.98167,2e-05,3.00503]
[1777652225574,38.63,78370.06,0.0,-0.98167,2e-05,3.00503]
[1777652225657,38.63,78370.4,0.0,-0.98166,2e-05,3.00647]
[1777652227372,38.63,78370.4,0.0,-0.98166,2e-05,3.00647]
[1777652227465,38.63,78365.34,0.0,-0.98174,2e-05,2.99521]
[1777652227575,38.63,78365.34,0.0,-0.98174,2e-05,2.99521]
[1777652229778,38.63,78365.9,0.0,-0.98172,2e-05,2.99722]
[1777652229825,38.63,78365.9,0.0,-0.98172,2e-05,2.99722]
[1777652231729,38.64,78368.66,0.0,-0.98167,2e-05,3.00528]
[1777652231828,38.64,78368.66,0.0,-0.98167,2e-05,3.00528]
[1777652231927,38.64,78368.11,0.0,-0.98167,2e-05,3.00453]
[1777652235057,38.64,78368.79,0.0,-0.98165,2e-05,3.00743]
[1777652235076,38.64,78368.79,0.0,-0.98165,2e-05,3.00743]
[1777652238226,38.65,78368.54,0.0,-0.98164,2e-05,3.00864]
[1777652238325,38.65,78368.54,0.0,-0.98164,2e-05,3.00864]
[1777652238427,38.65,78367.88,0.0,-0.98165,2e-05,3.00823]
[1777652240763,38.65,78364.3,0.0,-0.9817,2e-05,3.00061]
[1777652242907,38.66,78363.5,0.0,-0.98171,2e-05,2.99926]
[1777652243074,38.66,78363.5,0.0,-0.98171,2e-05,2.99926]
[1777652243175,38.66,78362.48,0.0,-0.98172,2e-05,2.99737]
[1777652248819,38.67,78363.83,0.0,-0.98167,2e-05,3.00445]
[1777652251326,38.67,78363.68,0.0,-0.98167,2e-05,3.0047]
[1777652255442,38.68,78368.29,0.0,-0.98159,2e-05,3.01636]
[1777652255497,38.68,78368.29,0.0,-0.98159,2e-05,3.01636]
[1777652255575,38.68,78368.29,0.0,-0.98159,2e-05,3.01636]
[1777652255533,38.68,78369.57,0.0,-0.98155,2e-05,3.02071]
[1777652258489,38.68,78370.41,0.0,-0.98154,2e-05,3.02338]
[1777652263925,38.69,78373.49,0.0,-0.98145,2e-05,3.0351]
[1777652266061,38.7,78374.96,0.0,-0.98142,2e-05,3.03933]
[1777652266076,38.7,78374.96,0.0,-0.98142,2e-05,3.03933]
[1777652266198,38.7,78374.96,0.0,-0.98142,2e-05,3.03933]
[1777652266325,38.7,78374.96,0.0,-0.98142,2e-05,3.03933]
[1777652266426,38.7,78375.07,0.0,-0.98141,2e-05,3.04074]
[1777652268961,38.7,78365.36,0.0,-0.98157,2e-05,3.01778]
[1777652269697,38.7,78365.36,0.0,-0.98157,2e-05,3.01778]
[1777652269826,38.7,78365.36,0.0,-0.98157,2e-05,3.01778]
[1777652270005,38.7,78365.36,0.0,-0.98157,2e-05,3.01778]
[1777652270076,38.7,78365.36,0.0,-0.98157,2e-05,3.01778]
[1777652270099,38.7,78364.48,0.0,-0.98159,2e-05,3.01621]
[1777652272991,38.71,78352.04,0.0,-0.98179,2e-05,2.98738]
[1777652273998,38.71,78353.32,0.0,-0.98176,2e-05,2.99118]
[1777652277019,38.72,78368.44,0.0,-0.98148,2e-05,3.03045]
[1777652278026,38.72,78371.41,0.0,-0.98143,2e-05,3.0384]
[1777652280227,38.72,78370.67,0.0,-0.98144,2e-05,3.03713]
[1777652280287,38.72,78370.67,0.0,-0.98144,2e-05,3.03713]
[1777652280327,38.72,78370.67,0.0,-0.98144,2e-05,3.03713]
[1777652280384,38.72,78370.79,0.0,-0.98143,2e-05,3.03856]
[1777652283061,38.73,78367.2,0.0,-0.98148,2e-05,3.03079]
[1777652284680,38.73,78368.86,0.0,-0.98145,2e-05,3.03548]
[1777652286666,38.73,78369.05,0.0,-0.98144,2e-05,3.03709]
[1777652286715,38.73,78369.05,0.0,-0.98144,2e-05,3.03709]
[1777652286827,38.73,78369.05,0.0,-0.98144,2e-05,3.03709]
[1777652287089,38.73,78368.85,0.0,-0.98144,2e-05,3.03715]
[1777652292124,38.74,78366.74,0.0,-0.98145,2e-05,3.03469]
[1777652296038,38.75,78366.3,0.0,-0.98145,2e-05,3.03526]
[1777652296075,38.75,78366.3,0.0,-0.98145,2e-05,3.03526]
[1777652296092,38.75,78366.3,0.0,-0.98145,2e-05,3.03526]
[1777652296329,38.75,78366.3,0.0,-0.98145,2e-05,3.03526]
[1777652296431,38.75,78367.04,0.0,-0.98143,2e-05,3.03821]
[1777652302193,38.76,78368.83,0.0,-0.98138,2e-05,3.04537]
[1777652303203,38.76,78364.62,0.0,-0.98145,2e-05,3.03544]
[1777652304210,38.76,78352.66,0.0,-0.98165,2e-05,3.00642]
[1777652305217,38.76,78347.01,0.0,-0.98175,2e-05,2.99307]
[1777652306186,38.76,78347.01,0.0,-0.98175,2e-05,2.99307]
[1777652306327,38.76,78347.01,0.0,-0.98175,2e-05,2.99307]
[1777652306392,38.76,78347.01,0.0,-0.98175,2e-05,2.99307]
[1777652306577,38.76,78347.01,0.0,-0.98175,2e-05,2.99307]
[1777652306428,38.77,78346.95,0.0,-0.98174,2e-05,2.99413]
[1777652312265,38.77,78346.19,0.0,-0.98174,2e-05,2.99324]
[1777652317302,38.78,78347.38,0.0,-0.9817,2e-05,2.99928]
[1777652323344,38.79,78349.86,0.0,-0.98163,2e-05,3.00905]
[1777652324217,38.79,78349.86,0.0,-0.98163,2e-05,3.00905]
[1777652324333,38.79,78349.86,0.0,-0.98163,2e-05,3.00905]
[1777652324621,38.79,78349.86,0.0,-0.98163,2e-05,3.00905]
[1777652324435,38.8,78347.06,0.0,-0.98167,2e-05,3.00337]
[1777652324826,38.8,78347.06,0.0,-0.98167,2e-05,3.00337]
[1777652330393,38.81,78346.39,0.0,-0.98166,2e-05,3.00482]
[1777652330878,38.81,78346.39,0.0,-0.98166,2e-05,3.00482]
[1777652330937,38.81,78346.39,0.0,-0.98166,2e-05,3.00482]
[1777652331075,38.81,78346.39,0.0,-0.98166,2e-05,3.00482]
[1777652331400,38.81,78343.75,0.0,-0.9817,2e-05,2.99895]
[1777652336435,38.82,78332.89,0.0,-0.98187,2e-05,2.97551]
[1777652337442,38.82,78328.29,0.0,-0.98194,2e-05,2.96493]
[1777652338449,38.82,78325.27,0.0,-0.98199,2e-05,2.95825]
[1777652339456,38.83,78331.81,0.0,-0.98186,2e-05,2.97556]
[1777652340463,38.84,78338.26,0.0,-0.98171,2e-05,2.99799]
[1777652341472,38.85,78333.4,0.0,-0.98179,2e-05,2.98671]
[1777652342480,38.85,78329.62,0.0,-0.98185,2e-05,2.97748]
[1777652343264,38.85,78329.62,0.0,-0.98185,2e-05,2.97748]
[1777652343326,38.85,78329.62,0.0,-0.98185,2e-05,2.97748]
[1777652343487,38.88,78323.7,0.0,-0.98186,2e-05,2.9759]
[1777652344024,38.88,78323.7,0.0,-0.98186,2e-05,2.9759]
[1777652344077,38.88,78323.7,0.0,-0.98186,2e-05,2.9759]
[1777652344494,38.9,78323.98,0.0,-0.98181,2e-05,2.98315]
[1777652346508,38.94,78327.81,0.0,-0.98165,2e-05,3.00513]
[1777652347515,38.94,78331.5,0.0,-0.98159,2e-05,3.01419]
[1777652348522,38.97,78336.49,0.0,-0.98142,2e-05,3.03823]
[1777652349529,38.99,78341.38,0.0,-0.98129,2e-05,3.05576]
[1777652350481,38.99,78341.38,0.0,-0.98129,2e-05,3.05576]
[1777652350578,38.99,78341.38,0.0,-0.98129,2e-05,3.05576]
[1777652355192,39.0,78340.71,0.0,-0.98128,2e-05,3.0567]
[1777652355320,39.0,78340.71,0.0,-0.98128,2e-05,3.0567]
[1777652355328,39.0,78340.71,0.0,-0.98128,2e-05,3.0567]
[1777652355578,39.0,78340.71,0.0,-0.98128,2e-05,3.0567]
[1777652355680,39.0,78340.78,0.0,-0.98128,2e-05,3.05739]
[1777652358033,39.0,78339.57,0.0,-0.98129,2e-05,3.05542]
[1777652358075,39.0,78339.57,0.0,-0.98129,2e-05,3.05542]
[1777652358249,39.0,78339.57,0.0,-0.98129,2e-05,3.05542]
[1777652358325,39.0,78339.57,0.0,-0.98129,2e-05,3.05542]
[1777652358592,39.0,78339.2,0.0,-0.9813,2e-05,3.05502]
[1777652363626,39.05,78338.21,0.0,-0.9812,2e-05,3.06874]
[1777652368662,39.12,78340.56,0.0,-0.98099,2e-05,3.09787]
[1777652370550,39.12,78342.37,0.0,-0.98095,2e-05,3.10283]
[1777652370584,39.12,78342.37,0.0,-0.98095,2e-05,3.10283]
[1777652370675,39.12,78340.6,0.0,-0.98098,2e-05,3.09883]
[1777652371675,39.12,78340.6,0.0,-0.98098,2e-05,3.09883]
[1777652371832,39.12,78336.75,0.0,-0.98106,2e-05,3.08747]
[1777652376297,39.15,78339.29,0.0,-0.98094,2e-05,3.10342]
[1777652376328,39.15,78339.29,0.0,-0.98094,2e-05,3.10342]
[1777652376588,39.15,78339.29,0.0,-0.98094,2e-05,3.10342]
[1777652376621,39.15,78339.29,0.0,-0.98094,2e-05,3.10383]
[1777652376833,39.15,78339.29,0.0,-0.98094,2e-05,3.10383]
[1777652379739,39.15,78333.32,0.0,-0.98104,2e-05,3.09017]
[1777652381174,39.15,78333.32,0.0,-0.98104,2e-05,3.09017]
[1777652381326,39.15,78333.32,0.0,-0.98104,2e-05,3.09017]
[1777652381606,39.15,78333.32,0.0,-0.98104,2e-05,3.09017]
[1777652381708,39.18,78332.83,0.0,-0.98099,2e-05,3.09749]
[1777652381827,39.18,78332.83,0.0,-0.98099,2e-05,3.09749]
[1777652385780,39.18,78327.54,0.0,-0.98107,2e-05,3.08598]
[1777652387795,39.19,78321.97,0.0,-0.98116,2e-05,3.073]
[1777652389809,39.19,78318.64,0.0,-0.98121,2e-05,3.06565]
[1777652390816,39.19,78314.6,0.0,-0.98128,2e-05,3.05612]
[1777652391794,39.19,78314.6,0.0,-0.98128,2e-05,3.05612]
[1777652392790,39.19,78315.68,0.0,-0.98126,2e-05,3.05927]
[1777652392831,39.19,78315.68,0.0,-0.98126,2e-05,3.05927]
[1777652393487,39.19,78315.68,0.0,-0.98126,2e-05,3.05927]
[1777652393581,39.19,78315.68,0.0,-0.98126,2e-05,3.05927]
[1777652393589,39.19,78315.9,0.0,-0.98125,2e-05,3.06074]
[1777652397665,39.2,78313.69,0.0,-0.98128,2e-05,3.05621]
[1777652397677,39.2,78313.35,0.0,-0.98128,2e-05,3.0563]
[1777652397828,39.2,78313.35,0.0,-0.98128,2e-05,3.0563]
[1777652397865,39.2,78316.86,0.0,-0.98122,2e-05,3.06497]
[1777652398872,39.2,78323.0,0.0,-0.9811,2e-05,3.08064]
[1777652400311,39.2,78323.0,0.0,-0.9811,2e-05,3.08064]
[1777652400334,39.2,78323.0,0.0,-0.9811,2e-05,3.08064]
[1777652401893,39.21,78331.48,0.0,-0.98095,2e-05,3.10301]
[1777652402900,39.21,78333.05,0.0,-0.98091,2e-05,3.10732]
[1777652404303,39.21,78333.05,0.0,-0.98091,2e-05,3.10732]
[1777652404326,39.21,78333.05,0.0,-0.98091,2e-05,3.10732]
[1777652404404,39.21,78333.05,0.0,-0.98091,2e-05,3.10732]
[1777652404582,39.21,78333.05,0.0,-0.98091,2e-05,3.10732]
[1777652404612,39.21,78334.37,0.0,-0.98089,2e-05,3.11137]
[1777652404914,39.21,78339.36,0.0,-0.9808,2e-05,3.12387]
[1777652405920,39.21,78335.94,0.0,-0.98086,2e-05,3.11565]
[1777652408680,39.21,78331.93,0.0,-0.98092,2e-05,3.10674]
[1777652409399,39.21,78328.32,0.0,-0.98098,2e-05,3.09773]
[1777652409949,39.21,78324.95,0.0,-0.98104,2e-05,3.08973]
[1777652410956,39.21,78318.39,0.0,-0.98115,2e-05,3.07384]
[1777652412710,39.21,78318.39,0.0,-0.98115,2e-05,3.07384]
[1777652412738,39.22,78316.29,0.0,-0.98118,2e-05,3.06951]
[1777652412830,39.22,78316.29,0.0,-0.98118,2e-05,3.06951]
[1777652413664,39.22,78316.29,0.0,-0.98118,2e-05,3.06951]
[1777652413827,39.22,78313.44,0.0,-0.98123,2e-05,3.06246]
[1777652416998,39.22,78305.71,0.0,-0.98136,2e-05,3.04519]
[1777652418005,39.22,78300.9,0.0,-0.98144,2e-05,3.03384]
[1777652420019,39.23,78296.36,0.0,-0.98151,2e-05,3.02372]
[1777652423040,39.23,78285.51,0.0,-0.98168,2e-05,2.99879]
[1777652424047,39.23,78286.09,0.0,-0.98167,2e-05,3.00075]
[1777652426848,39.24,78285.71,0.0,-0.98167,2e-05,3.00094]
[1777652427075,39.24,78285.71,0.0,-0.98167,2e-05,3.00094]
[1777652428754,39.24,78286.39,0.0,-0.98165,2e-05,3.00315]
[1777652428828,39.24,78286.22,0.0,-0.98165,2e-05,3.00329]
[1777652429082,39.24,78285.94,0.0,-0.98165,2e-05,3.00316]
[1777652430089,39.24,78292.24,0.0,-0.98154,2e-05,3.01909]
[1777652431096,39.24,78296.29,0.0,-0.98148,2e-05,3.02738]
[1777652432800,39.25,78298.52,0.0,-0.98144,2e-05,3.03336]
[1777652432830,39.25,78298.52,0.0,-0.98144,2e-05,3.03336]
[1777652432886,39.25,78298.52,0.0,-0.98144,2e-05,3.03336]
[1777652433081,39.25,78298.52,0.0,-0.98144,2e-05,3.03336]
[1777652433110,39.25,78298.5,0.0,-0.98143,2e-05,3.03383]
[1777652435516,39.25,78297.78,0.0,-0.98144,2e-05,3.03257]
[1777652435572,39.25,78297.78,0.0,-0.98144,2e-05,3.03257]
[1777652435580,39.25,78297.78,0.0,-0.98144,2e-05,3.03257]
[1777652435673,39.25,78292.68,0.0,-0.98152,2e-05,3.02113]
[1777652435826,39.25,78292.68,0.0,-0.98152,2e-05,3.02113]
[1777652441536,39.26,78294.97,0.0,-0.98147,2e-05,3.02893]
[1777652441584,39.26,78294.97,0.0,-0.98147,2e-05,3.02893]
[1777652441664,39.26,78294.97,0.0,-0.98147,2e-05,3.02893]
[1777652441765,39.26,78298.29,0.0,-0.9814,2e-05,3.0381]
[1777652441826,39.26,78298.29,0.0,-0.9814,2e-05,3.0381]
[1777652443202,39.26,78301.67,0.0,-0.98134,2e-05,3.04692]
[1777652444209,39.26,78305.41,0.0,-0.98127,2e-05,3.05663]
[1777652446223,39.27,78315.14,0.0,-0.98109,2e-05,3.08164]
[1777652448237,39.27,78317.36,0.0,-0.98105,2e-05,3.08802]
[1777652451602,39.27,78318.88,0.0,-0.98101,2e-05,3.09265]
[1777652451681,39.27,78318.88,0.0,-0.98101,2e-05,3.09265]
[1777652451703,39.27,78322.51,0.0,-0.98094,2e-05,3.10251]
[1777652451827,39.27,78322.51,0.0,-0.98094,2e-05,3.10251]
[1777652454279,39.28,78327.9,0.0,-0.98084,2e-05,3.11674]
[1777652459314,39.28,78329.67,0.0,-0.9808,2e-05,3.12302]
[1777652461223,39.28,78330.53,0.0,-0.98078,2e-05,3.12554]
[1777652461324,39.28,78330.53,0.0,-0.98078,2e-05,3.12554]
[1777652461337,39.28,78330.53,0.0,-0.98078,2e-05,3.12554]
[1777652461577,39.28,78330.53,0.0,-0.98078,2e-05,3.12554]
[1777652461636,39.29,78330.47,0.0,-0.98078,2e-05,3.1261]
[1777652462156,39.29,78330.47,0.0,-0.98078,2e-05,3.1261]
[1777652464353,39.29,78325.67,0.0,-0.98086,2e-05,3.1148]
[1777652465796,39.29,78325.67,0.0,-0.98086,2e-05,3.1148]
[1777652465826,39.29,78324.16,0.0,-0.98088,2e-05,3.1114]
[1777652465901,39.29,78324.16,0.0,-0.98088,2e-05,3.1114]
[1777652466082,39.29,78324.16,0.0,-0.98088,2e-05,3.1114]
[1777652466367,39.29,78324.25,0.0,-0.98088,2e-05,3.11201]
[1777652471402,39.29,78323.22,0.0,-0.98088,2e-05,3.1113]
[1777652474912,39.3,78323.57,0.0,-0.98087,2e-05,3.11327]
[1777652475010,39.3,78323.57,0.0,-0.98087,2e-05,3.11327]
[1777652475083,39.3,78323.57,0.0,-0.98087,2e-05,3.11327]
[1777652475431,39.3,78323.58,0.0,-0.98086,2e-05,3.11366]
[1777652478215,39.3,78322.72,0.0,-0.98087,2e-05,3.11223]
[1777652478268,39.3,78322.72,0.0,-0.98087,2e-05,3.11223]
[1777652478328,39.3,78322.72,0.0,-0.98087,2e-05,3.11223]
[1777652478453,39.3,78323.88,0.0,-0.98085,2e-05,3.11549]
[1777652483488,39.31,78328.94,0.0,-0.98075,2e-05,3.12994]
[1777652484753,39.31,78328.94,0.0,-0.98075,2e-05,3.12994]
[1777652484826,39.31,78331.1,0.0,-0.98071,2e-05,3.13571]
[1777652484867,39.31,78331.1,0.0,-0.98071,2e-05,3.13571]
[1777652485076,39.31,78331.1,0.0,-0.98071,2e-05,3.13571]
[1777652485502,39.31,78336.8,0.0,-0.9806,2e-05,3.15038]
[1777652486508,39.31,78340.47,0.0,-0.98053,2e-05,3.15996]
[1777652488217,39.31,78342.15,0.0,-0.9805,2e-05,3.1645]
[1777652488316,39.31,78342.15,0.0,-0.9805,2e-05,3.1645]
[1777652488327,39.31,78342.15,0.0,-0.9805,2e-05,3.1645]
[1777652488523,39.31,78344.84,0.0,-0.98045,2e-05,3.17159]
[1777652489530,39.31,78348.88,0.0,-0.98037,2e-05,3.1821]
[1777652491292,39.31,78350.31,0.0,-0.98035,2e-05,3.186]
[1777652491326,39.31,78350.31,0.0,-0.98035,2e-05,3.186]
[1777652492358,39.31,78348.86,0.0,-0.98038,2e-05,3.18034]
[1777652492577,39.31,78348.86,0.0,-0.98038,2e-05,3.18034]
[1777652492586,39.31,78346.68,0.0,-0.98042,2e-05,3.17505]
[1777652494565,39.32,78350.54,0.0,-0.98035,2e-05,3.18536]
[1777652495695,39.32,78350.54,0.0,-0.98035,2e-05,3.18536]
[1777652495827,39.32,78350.54,0.0,-0.98035,2e-05,3.18536]
[1777652500808,39.32,78346.16,0.0,-0.98042,2e-05,3.17547]
[1777652502621,39.32,78350.19,0.0,-0.98034,2e-05,3.18646]
[1777652503100,39.32,78350.19,0.0,-0.98034,2e-05,3.18646]
[1777652503203,39.32,78350.19,0.0,-0.98034,2e-05,3.18646]
[1777652503324,39.32,78350.19,0.0,-0.98034,2e-05,3.18646]
[1777652503628,39.32,78349.52,0.0,-0.98035,2e-05,3.18501]
[1777652506165,39.32,78351.78,0.0,-0.98031,2e-05,3.19124]
[1777652506331,39.32,78351.78,0.0,-0.98031,2e-05,3.19124]
[1777652508663,39.33,78358.43,0.0,-0.98018,2e-05,3.20892]
[1777652509670,39.33,78364.34,0.0,-0.98007,2e-05,3.22428]
[1777652510676,39.33,78368.37,0.0,-0.97999,2e-05,3.23484]
[1777652511206,39.33,78368.37,0.0,-0.97999,2e-05,3.23484]
[1777652511329,39.33,78368.37,0.0,-0.97999,2e-05,3.23484]
[1777652511368,39.33,78368.37,0.0,-0.97999,2e-05,3.23484]
[1777652511576,39.33,78368.37,0.0,-0.97999,2e-05,3.23484]
[1777652511684,39.33,78368.48,0.0,-0.97999,2e-05,3.2353]
[1777652513698,39.33,78360.03,0.0,-0.98014,2e-05,3.21395]
[1777652514616,39.33,78360.03,0.0,-0.98014,2e-05,3.21395]
[1777652514739,39.33,78360.03,0.0,-0.98014,2e-05,3.21395]
[1777652514827,39.33,78360.03,0.0,-0.98014,2e-05,3.21395]
[1777652514786,39.33,78361.64,0.0,-0.98011,2e-05,3.21842]
[1777652520746,39.33,78363.01,0.0,-0.98008,2e-05,3.22298]
[1777652522200,39.33,78364.38,0.0,-0.98005,2e-05,3.22665]
[1777652522256,39.33,78364.38,0.0,-0.98005,2e-05,3.22665]
[1777652522327,39.33,78364.38,0.0,-0.98005,2e-05,3.22665]
[1777652523767,39.33,78364.1,0.0,-0.98006,2e-05,3.22624]
[1777652527701,39.34,78364.09,0.0,-0.98005,2e-05,3.22667]
[1777652528828,39.34,78365.03,0.0,-0.98003,2e-05,3.22923]
[1777652528927,39.34,78365.76,0.0,-0.98002,2e-05,3.23125]
[1777652529075,39.34,78365.76,0.0,-0.98002,2e-05,3.23125]
[1777652529811,39.34,78365.24,0.0,-0.98003,2e-05,3.23005]
[1777652532061,39.34,78364.65,0.0,-0.98004,2e-05,3.22881]
[1777652532078,39.34,78364.65,0.0,-0.98004,2e-05,3.22881]
[1777652534435,39.34,78365.7,0.0,-0.98002,2e-05,3.23178]
[1777652534574,39.34,78365.7,0.0,-0.98002,2e-05,3.23178]
[1777652534846,39.34,78365.74,0.0,-0.98001,2e-05,3.23202]
[1777652540195,39.34,78366.23,0.0,-0.98,2e-05,3.2338]
[1777652545923,39.34,78366.29,0.0,-0.97999,2e-05,3.23485]
[1777652547128,39.34,78366.29,0.0,-0.97999,2e-05,3.23485]
[1777652547325,39.34,78366.29,0.0,-0.97999,2e-05,3.23485]
[1777652548433,39.34,78365.63,0.0,-0.98,2e-05,3.23328]
[1777652548576,39.34,78365.63,0.0,-0.98,2e-05,3.23328]
[1777652548678,39.34,78364.59,0.0,-0.98002,2e-05,3.23074]
[1777652550051,39.34,78365.86,0.0,-0.98,2e-05,3.23414]
[1777652551961,39.34,78367.2,0.0,-0.97997,2e-05,3.23784]
[1777652552075,39.34,78367.2,0.0,-0.97997,2e-05,3.23784]
[1777652552973,39.35,78370.3,0.0,-0.97993,2e-05,3.24383]
[1777652555955,39.35,78370.83,0.0,-0.97991,2e-05,3.24543]
[1777652556009,39.35,78370.83,0.0,-0.97991,2e-05,3.24543]
[1777652556082,39.35,78370.83,0.0,-0.97991,2e-05,3.24543]
[1777652556675,39.35,78371.65,0.0,-0.9799,2e-05,3.24766]
[1777652557001,39.35,78375.51,0.0,-0.97983,2e-05,3.25773]
[1777652560022,39.35,78387.74,0.0,-0.9796,2e-05,3.28971]
[1777652561029,39.35,78393.13,0.0,-0.97949,2e-05,3.3038]
[1777652562036,39.35,78396.42,0.0,-0.97943,2e-05,3.31241]
[1777652563069,39.35,78396.42,0.0,-0.97943,2e-05,3.31241]
[1777652563075,39.35,78396.42,0.0,-0.97943,2e-05,3.31241]
[1777652563193,39.35,78396.42,0.0,-0.97943,2e-05,3.31241]
[1777652563326,39.35,78396.42,0.0,-0.97943,2e-05,3.31241]
[1777652563355,39.35,78397.27,0.0,-0.97942,2e-05,3.31464]
[1777652566063,39.35,78406.68,0.0,-0.97924,2e-05,3.33933]
[1777652567071,39.35,78407.12,0.0,-0.97923,2e-05,3.34044]
[1777652568710,39.35,78407.12,0.0,-0.97923,2e-05,3.34044]
[1777652568816,39.35,78407.12,0.0,-0.97923,2e-05,3.34044]
[1777652568834,39.35,78407.12,0.0,-0.97923,2e-05,3.34044]
[1777652568861,39.35,78406.32,0.0,-0.97925,2e-05,3.33826]
[1777652571099,39.35,78410.54,0.0,-0.97917,2e-05,3.34929]
[1777652574107,39.35,78410.16,0.0,-0.97917,2e-05,3.34818]
[1777652574172,39.35,78410.16,0.0,-0.97917,2e-05,3.34818]
[1777652574326,39.35,78410.16,0.0,-0.97917,2e-05,3.34818]
[1777652574368,39.35,78412.91,0.0,-0.97912,2e-05,3.35539]
[1777652578148,39.35,78417.29,0.0,-0.97904,2e-05,3.36671]
[1777652579264,39.35,78426.66,0.0,-0.97886,2e-05,3.39151]
[1777652580162,39.35,78429.56,0.0,-0.97881,2e-05,3.39911]
[1777652581169,39.34,78442.05,0.0,-0.97856,2e-05,3.43241]
[1777652582176,39.34,78452.2,0.0,-0.97837,2e-05,3.45957]
[1777652583183,39.34,78450.72,0.0,-0.9784,2e-05,3.45534]
[1777652588218,39.34,78452.29,0.0,-0.97837,2e-05,3.45847]
[1777652590080,39.34,78451.93,0.0,-0.97838,2e-05,3.45727]
[1777652590131,39.34,78451.93,0.0,-0.97838,2e-05,3.45727]
[1777652590329,39.34,78451.93,0.0,-0.97838,2e-05,3.45727]
[1777652590430,39.34,78452.64,0.0,-0.97837,2e-05,3.45897]
[1777652594260,39.34,78449.99,0.0,-0.97843,2e-05,3.45094]
[1777652595267,39.34,78434.47,0.0,-0.97873,2e-05,3.40906]
[1777652596274,39.34,78435.17,0.0,-0.97872,2e-05,3.4108]
[1777652597516,39.34,78435.17,0.0,-0.97872,2e-05,3.4108]
[1777652597578,39.34,78435.17,0.0,-0.97872,2e-05,3.4108]
[1777652597638,39.34,78435.17,0.0,-0.97872,2e-05,3.4108]
[1777652597829,39.34,78435.17,0.0,-0.97872,2e-05,3.4108]
[1777652597848,39.34,78437.46,0.0,-0.97868,2e-05,3.41666]
[1777652602317,39.33,78439.8,0.0,-0.97864,2e-05,3.42231]
[1777652606345,39.33,78434.84,0.0,-0.97874,2e-05,3.4084]
[1777652607376,39.33,78434.84,0.0,-0.97874,2e-05,3.4084]
[1777652607553,39.33,78434.84,0.0,-0.97874,2e-05,3.4084]
[1777652607577,39.33,78434.84,0.0,-0.97874,2e-05,3.4084]
[1777652607645,39.33,78430.18,0.0,-0.97883,2e-05,3.39582]
[1777652608359,39.33,78424.19,0.0,-0.97895,2e-05,3.37976]
[1777652611380,39.33,78429.14,0.0,-0.97887,2e-05,3.39036]
[1777652612363,39.33,78429.14,0.0,-0.97887,2e-05,3.39036]
[1777652612434,39.33,78429.14,0.0,-0.97887,2e-05,3.39036]
[1777652612575,39.33,78429.14,0.0,-0.97887,2e-05,3.39036]
[1777652612669,39.33,78433.21,0.0,-0.97879,2e-05,3.4011]
[1777652614401,39.33,78438.31,0.0,-0.97869,2e-05,3.41448]
[1777652616722,39.33,78440.03,0.0,-0.97866,2e-05,3.41894]
[1777652616784,39.33,78440.03,0.0,-0.97866,2e-05,3.41894]
[1777652616835,39.33,78440.03,0.0,-0.97866,2e-05,3.41894]
[1777652616937,39.33,78448.77,0.0,-0.97849,2e-05,3.44207]
[1777652617422,39.33,78453.31,0.0,-0.9784,2e-05,3.45432]
[1777652618429,39.33,78456.16,0.0,-0.97835,2e-05,3.46181]
[1777652621455,39.33,78459.88,0.0,-0.97828,2e-05,3.47122]
[1777652622461,39.33,78462.34,0.0,-0.97823,2e-05,3.47765]
[1777652623600,39.33,78462.34,0.0,-0.97823,2e-05,3.47765]
[1777652623651,39.32,78413.65,0.0,-0.97918,2e-05,3.34712]
[1777652624931,39.32,78413.65,0.0,-0.97918,2e-05,3.34712]
[1777652624935,39.32,78341.29,0.0,-0.98052,2e-05,3.16028]
[1777652625486,39.33,78330.8,0.0,-0.98071,2e-05,3.13415]
[1777652626496,39.33,78354.66,0.0,-0.98028,2e-05,3.19479]
[1777652627501,39.33,78372.65,0.0,-0.97994,2e-05,3.24172]
[1777652628239,39.33,78372.65,0.0,-0.97994,2e-05,3.24172]
[1777652628508,39.33,78370.38,0.0,-0.97998,2e-05,3.23602]
[1777652629352,39.33,78370.38,0.0,-0.97998,2e-05,3.23602]
[1777652629515,39.33,78370.97,0.0,-0.97997,2e-05,3.23768]
[1777652630561,39.33,78370.97,0.0,-0.97997,2e-05,3.23768]
[1777652630591,39.33,78362.83,0.0,-0.98012,2e-05,3.21694]
[1777652631542,39.33,78316.94,0.0,-0.98094,2e-05,3.10125]
[1777652632546,39.33,78295.32,0.0,-0.98132,2e-05,3.04815]
[1777652633553,39.33,78291.64,0.0,-0.98138,2e-05,3.03959]
[1777652634193,39.33,78291.64,0.0,-0.98138,2e-05,3.03959]
[1777652634561,39.33,78296.92,0.0,-0.98128,2e-05,3.05304]
[1777652635566,39.34,78290.08,0.0,-0.9814,2e-05,3.03671]
[1777652636350,39.34,78290.08,0.0,-0.9814,2e-05,3.03671]
[1777652636575,39.34,78282.57,0.0,-0.98153,2e-05,3.01883]
[1777652637582,39.34,78275.58,0.0,-0.98164,2e-05,3.00234]
[1777652640605,39.34,78277.13,0.0,-0.9816,2e-05,3.00774]
[1777652641611,39.34,78265.33,0.0,-0.9818,2e-05,2.97968]
[1777652642624,39.35,78265.97,0.0,-0.98179,2e-05,2.98181]
[1777652643631,39.35,78260.59,0.0,-0.98188,2e-05,2.96941]
[1777652644638,39.35,78254.8,0.0,-0.98197,2e-05,2.9561]
[1777652645105,39.35,78254.8,0.0,-0.98197,2e-05,2.9561]
[1777652645644,39.35,78253.72,0.0,-0.98198,2e-05,2.95412]
[1777652646652,39.35,78250.93,0.0,-0.98203,2e-05,2.94806]
[1777652647659,39.36,78254.68,0.0,-0.98196,2e-05,2.95768]
[1777652648090,39.36,78254.68,0.0,-0.98196,2e-05,2.95768]
[1777652648666,39.37,78257.88,0.0,-0.98186,2e-05,2.97149]
[1777652649673,39.39,78262.13,0.0,-0.98175,2e-05,2.98762]
[1777652651686,39.42,78268.88,0.0,-0.98155,2e-05,3.01505]
[1777652652693,39.44,78283.64,0.0,-0.98126,2e-05,3.05653]
[1777652654708,39.44,78282.0,0.0,-0.98128,2e-05,3.05346]
[1777652655078,39.44,78282.0,0.0,-0.98128,2e-05,3.05346]
[1777652655715,39.44,78280.34,0.0,-0.9813,2e-05,3.04984]
[1777652657730,39.45,78287.68,0.0,-0.98117,2e-05,3.06877]
[1777652659745,39.47,78315.52,0.0,-0.98061,2e-05,3.1465]
[1777652660751,39.48,78307.77,0.0,-0.98072,2e-05,3.13103]
[1777652661758,39.48,78296.04,0.0,-0.98093,2e-05,3.1021]
[1777652662765,39.48,78282.94,0.0,-0.98116,2e-05,3.07003]
[1777652663772,39.49,78280.5,0.0,-0.9812,2e-05,3.06439]
[1777652664779,39.49,78279.08,0.0,-0.98122,2e-05,3.06131]
[1777652668807,39.49,78273.62,0.0,-0.9813,2e-05,3.04963]
[1777652671828,39.5,78276.65,0.0,-0.98125,2e-05,3.05622]
[1777652676863,39.5,78279.31,0.0,-0.98119,2e-05,3.06496]
[1777652677871,39.5,78293.2,0.0,-0.98094,2e-05,3.09969]
[1777652678878,39.52,78299.61,0.0,-0.9808,2e-05,3.11989]
[1777652679885,39.53,78300.22,0.0,-0.98076,2e-05,3.12503]
[1777652681901,39.54,78302.82,0.0,-0.98069,2e-05,3.13514]
[1777652683079,39.54,78302.82,0.0,-0.98069,2e-05,3.13514]
[1777652683916,39.55,78310.72,0.0,-0.98052,2e-05,3.15849]
[1777652684923,39.55,78309.48,0.0,-0.98054,2e-05,3.15596]
[1777652688951,39.55,78303.52,0.0,-0.98064,2e-05,3.14215]
[1777652693987,39.56,78301.8,0.0,-0.98066,2e-05,3.13939]
[1777652696000,39.56,78297.84,0.0,-0.98072,2e-05,3.13013]
[1777652697008,39.56,78286.0,0.0,-0.98093,2e-05,3.10103]
[1777652698015,39.56,78276.9,0.0,-0.98109,2e-05,3.07893]
[1777652699075,39.56,78276.9,0.0,-0.98109,2e-05,3.07893]
[1777652699022,39.56,78272.35,0.0,-0.98117,2e-05,3.06815]
[1777652700029,39.56,78265.75,0.0,-0.98128,2e-05,3.0524]
[1777652701076,39.56,78265.75,0.0,-0.98128,2e-05,3.0524]
[1777652701036,39.56,78256.68,0.0,-0.98143,2e-05,3.03072]
[1777652702043,39.57,78254.76,0.0,-0.98146,2e-05,3.02655]
[1777652703050,39.57,78252.09,0.0,-0.9815,2e-05,3.02056]
[1777652704058,39.57,78247.81,0.0,-0.98157,2e-05,3.0107]
[1777652705076,39.57,78247.81,0.0,-0.98157,2e-05,3.0107]
[1777652705065,39.57,78244.0,0.0,-0.98163,2e-05,3.00201]
[1777652706072,39.59,78237.09,0.0,-0.98171,2e-05,2.99069]
[1777652708118,39.59,78233.06,0.0,-0.98177,2e-05,2.98211]
[1777652709291,39.59,78233.06,0.0,-0.98177,2e-05,2.98211]
[1777652709385,39.59,78209.7,0.0,-0.98216,2e-05,2.92696]
[1777652711078,39.59,78209.7,0.0,-0.98216,2e-05,2.92696]
[1777652710101,39.59,78202.98,0.0,-0.98227,2e-05,2.91174]
[1777652711109,39.61,78203.5,0.0,-0.98221,2e-05,2.91974]
[1777652712116,39.62,78194.42,0.0,-0.98236,2e-05,2.89902]
[1777652713123,39.64,78195.69,0.0,-0.98229,2e-05,2.90897]
[1777652714130,39.66,78200.03,0.0,-0.98217,2e-05,2.92598]
[1777652716146,39.7,78196.23,0.0,-0.98214,2e-05,2.92987]
[1777652717151,39.72,78199.75,0.0,-0.98203,2e-05,2.94456]
[1777652719076,39.72,78199.75,0.0,-0.98203,2e-05,2.94456]
[1777652718158,39.72,78203.12,0.0,-0.98197,2e-05,2.95318]
[1777652719165,39.72,78208.98,0.0,-0.98187,2e-05,2.96773]
[1777652721179,39.72,78204.28,0.0,-0.98194,2e-05,2.95768]
[1777652722186,39.72,78207.21,0.0,-0.98189,2e-05,2.96525]
[1777652726299,39.73,78208.65,0.0,-0.98185,2e-05,2.9704]
[1777652726337,39.73,78202.18,0.0,-0.98196,2e-05,2.95555]
[1777652727224,39.73,78190.7,0.0,-0.98214,2e-05,2.92893]
[1777652728231,39.75,78186.46,0.0,-0.98217,2e-05,2.92522]
[1777652729238,39.77,78183.1,0.0,-0.98218,2e-05,2.92366]
[1777652731091,39.77,78183.1,0.0,-0.98218,2e-05,2.92366]
[1777652730245,39.79,78187.1,0.0,-0.98207,2e-05,2.93947]
[1777652731252,39.79,78178.15,0.0,-0.98222,2e-05,2.91688]
[1777652732259,39.79,78171.4,0.0,-0.98233,2e-05,2.90169]
[1777652733268,39.82,78168.58,0.0,-0.98233,2e-05,2.90177]
[1777652734275,39.84,78173.66,0.0,-0.9822,2e-05,2.92038]
[1777652735285,39.85,78177.94,0.0,-0.98208,2e-05,2.93685]
[1777652737084,39.85,78177.94,0.0,-0.98208,2e-05,2.93685]
[1777652736289,39.87,78190.14,0.0,-0.98183,2e-05,2.97187]
[1777652737295,39.89,78194.31,0.0,-0.98172,2e-05,2.98735]
[1777652738303,39.89,78198.13,0.0,-0.98165,2e-05,2.99701]
[1777652739310,39.89,78205.97,0.0,-0.98152,2e-05,3.01634]
[1777652741089,39.89,78205.97,0.0,-0.98152,2e-05,3.01634]
[1777652741115,39.9,78210.53,0.0,-0.98143,2e-05,3.02827]
[1777652741324,39.9,78202.89,0.0,-0.98156,2e-05,3.00987]
[1777652742332,39.9,78202.49,0.0,-0.98157,2e-05,3.0094]
[1777652743338,39.9,78207.88,0.0,-0.98147,2e-05,3.02286]
[1777652745082,39.9,78207.88,0.0,-0.98147,2e-05,3.02286]
[1777652745113,39.9,78202.98,0.0,-0.98155,2e-05,3.01201]
[1777652745352,39.9,78200.38,0.0,-0.98159,2e-05,3.00577]
[1777652747365,39.9,78223.47,0.0,-0.98119,2e-05,3.06255]
[1777652748373,39.91,78229.97,0.0,-0.98107,2e-05,3.0788]
[1777652750182,39.91,78230.85,0.0,-0.98106,2e-05,3.08132]
[1777652750387,39.91,78238.62,0.0,-0.98092,2e-05,3.10073]
[1777652751393,39.91,78240.09,0.0,-0.98089,2e-05,3.10468]
[1777652754204,39.91,78240.24,0.0,-0.98088,2e-05,3.10569]
[1777652754417,39.91,78246.32,0.0,-0.98077,2e-05,3.12099]
[1777652756343,39.91,78248.13,0.0,-0.98074,2e-05,3.12576]
[1777652756431,39.91,78241.92,0.0,-0.98085,2e-05,3.11073]
[1777652757438,39.91,78233.22,0.0,-0.981,2e-05,3.08967]
[1777652758445,39.92,78231.11,0.0,-0.98103,2e-05,3.08486]
[1777652759452,39.92,78227.92,0.0,-0.98108,2e-05,3.07741]
[1777652761469,39.92,78224.8,0.0,-0.98113,2e-05,3.07054]
[1777652764488,39.92,78231.14,0.0,-0.98101,2e-05,3.08713]
[1777652767512,39.92,78234.97,0.0,-0.98094,2e-05,3.09756]
[1777652770454,39.93,78235.16,0.0,-0.98093,2e-05,3.09868]
[1777652770533,39.93,78238.5,0.0,-0.98087,2e-05,3.10722]
[1777652772547,39.93,78241.41,0.0,-0.98082,2e-05,3.11501]
[1777652774578,39.93,78240.76,0.0,-0.98082,2e-05,3.11371]
[1777652774679,39.93,78246.14,0.0,-0.98073,2e-05,3.12729]
[1777652776574,39.93,78252.91,0.0,-0.9806,2e-05,3.14462]
[1777652781609,39.94,78251.11,0.0,-0.98063,2e-05,3.14145]
[1777652784045,39.94,78252.09,0.0,-0.98061,2e-05,3.14415]
[1777652784136,39.94,78251.59,0.0,-0.98061,2e-05,3.14343]
[1777652788658,39.94,78249.07,0.0,-0.98065,2e-05,3.13825]
[1777652794076,39.95,78249.32,0.0,-0.98065,2e-05,3.13774]
[1777652794131,39.95,78250.29,0.0,-0.98063,2e-05,3.14068]
[1777652800159,39.95,78250.28,0.0,-0.98062,2e-05,3.14171]
[1777652800178,39.95,78250.57,0.0,-0.98061,2e-05,3.14295]
[1777652800327,39.95,78250.57,0.0,-0.98061,2e-05,3.14295]
[1777652800743,39.95,78246.34,0.0,-0.98069,2e-05,3.13247]
[1777652801320,39.95,78246.34,0.0,-0.98069,2e-05,3.13247]
[1777652801327,39.95,78246.34,0.0,-0.98069,2e-05,3.13247]
[1777652802757,39.95,78251.28,0.0,-0.9806,2e-05,3.14526]
[1777652803764,39.95,78255.78,0.0,-0.98051,2e-05,3.1567]
[1777652804198,39.95,78255.78,0.0,-0.98051,2e-05,3.1567]
[1777652804326,39.95,78255.78,0.0,-0.98051,2e-05,3.1567]
[1777652804575,39.95,78255.78,0.0,-0.98051,2e-05,3.1567]
[1777652804838,39.95,78255.78,0.0,-0.98051,2e-05,3.1567]
[1777652804939,39.95,78260.74,0.0,-0.98042,2e-05,3.16929]
[1777652805778,39.96,78257.01,0.0,-0.98049,2e-05,3.16021]
[1777652807074,39.96,78257.01,0.0,-0.98049,2e-05,3.16021]
[1777652807328,39.96,78256.37,0.0,-0.9805,2e-05,3.15908]
[1777652809665,39.96,78258.15,0.0,-0.98046,2e-05,3.16373]
[1777652809708,39.96,78258.15,0.0,-0.98046,2e-05,3.16373]
[1777652809830,39.96,78258.15,0.0,-0.98046,2e-05,3.16373]
[1777652810077,39.96,78258.15,0.0,-0.98046,2e-05,3.16373]
[1777652810146,39.96,78252.55,0.0,-0.98056,2e-05,3.15027]
[1777652810813,39.96,78248.55,0.0,-0.98063,2e-05,3.14035]
[1777652811820,39.96,78245.57,0.0,-0.98068,2e-05,3.13323]
[1777652812387,39.96,78245.57,0.0,-0.98068,2e-05,3.13323]
[1777652812439,39.96,78245.57,0.0,-0.98068,2e-05,3.13323]
[1777652812577,39.96,78245.57,0.0,-0.98068,2e-05,3.13323]
[1777652812827,39.96,78237.0,0.0,-0.98083,2e-05,3.11236]
[1777652813834,39.96,78239.04,0.0,-0.98079,2e-05,3.11769]
[1777652815595,39.96,78239.98,0.0,-0.98077,2e-05,3.1203]
[1777652815826,39.96,78239.98,0.0,-0.98077,2e-05,3.1203]
[1777652815848,39.96,78237.16,0.0,-0.98082,2e-05,3.11365]
[1777652816974,39.96,78237.16,0.0,-0.98082,2e-05,3.11365]
[1777652817075,39.96,78237.16,0.0,-0.98082,2e-05,3.11365]
[1777652817176,39.96,78237.69,0.0,-0.98081,2e-05,3.11556]
[1777652818869,39.97,78234.45,0.0,-0.98086,2e-05,3.10789]
[1777652819876,39.97,78230.65,0.0,-0.98093,2e-05,3.09886]
[1777652820469,39.97,78230.65,0.0,-0.98093,2e-05,3.09886]
[1777652820575,39.97,78230.65,0.0,-0.98093,2e-05,3.09886]
[1777652825918,39.97,78233.36,0.0,-0.98086,2e-05,3.10743]
[1777652826674,39.97,78233.36,0.0,-0.98086,2e-05,3.10743]
[1777652826827,39.97,78233.36,0.0,-0.98086,2e-05,3.10743]
[1777652826852,39.97,78233.36,0.0,-0.98086,2e-05,3.10743]
[1777652827081,39.97,78233.36,0.0,-0.98086,2e-05,3.10743]
[1777652827181,39.97,78232.98,0.0,-0.98087,2e-05,3.10713]
[1777652830860,39.98,78234.71,0.0,-0.98083,2e-05,3.112]
[1777652831076,39.98,78234.71,0.0,-0.98083,2e-05,3.112]
[1777652831176,39.98,78234.71,0.0,-0.98083,2e-05,3.112]
[1777652831177,39.98,78235.32,0.0,-0.98082,2e-05,3.1141]
[1777652831327,39.98,78235.32,0.0,-0.98082,2e-05,3.1141]
[1777652832967,39.98,78244.24,0.0,-0.98066,2e-05,3.13641]
[1777652833974,39.99,78258.56,0.0,-0.98038,2e-05,3.17499]
[1777652834725,39.99,78258.56,0.0,-0.98038,2e-05,3.17499]
[1777652834981,39.99,78262.01,0.0,-0.98032,2e-05,3.18388]
[1777652835554,39.99,78262.01,0.0,-0.98032,2e-05,3.18388]
[1777652835575,39.99,78262.01,0.0,-0.98032,2e-05,3.18388]
[1777652835988,39.99,78261.86,0.0,-0.98031,2e-05,3.18546]
[1777652838050,40.0,78254.93,0.0,-0.98042,2e-05,3.17009]
[1777652840017,40.0,78252.31,0.0,-0.98046,2e-05,3.16395]
[1777652840506,40.0,78252.31,0.0,-0.98046,2e-05,3.16395]
[1777652840581,40.0,78252.31,0.0,-0.98046,2e-05,3.16395]
[1777652842109,40.0,78252.34,0.0,-0.98046,2e-05,3.16422]
[1777652842158,40.0,78255.28,0.0,-0.9804,2e-05,3.17197]
[1777652842325,40.0,78255.28,0.0,-0.9804,2e-05,3.17197]
[1777652843038,40.0,78262.79,0.0,-0.98027,2e-05,3.19074]
[1777652845052,40.0,78263.07,0.0,-0.98026,2e-05,3.19181]
[1777652846279,40.0,78263.99,0.0,-0.98024,2e-05,3.19445]
[1777652846326,40.0,78263.99,0.0,-0.98024,2e-05,3.19445]
[1777652848073,40.01,78259.1,0.0,-0.98033,2e-05,3.18253]
[1777652852134,40.01,78259.12,0.0,-0.98034,2e-05,3.18088]
[1777652852327,40.01,78258.5,0.0,-0.98035,2e-05,3.17952]
[1777652854115,40.01,78261.63,0.0,-0.98029,2e-05,3.1877]
[1777652855184,40.01,78261.63,0.0,-0.98029,2e-05,3.1877]
[1777652855340,40.01,78261.19,0.0,-0.98029,2e-05,3.18677]
[1777652856129,40.01,78257.29,0.0,-0.98036,2e-05,3.1772]
[1777652857136,40.01,78254.05,0.0,-0.98042,2e-05,3.1693]
[1777652857262,40.01,78254.05,0.0,-0.98042,2e-05,3.1693]
[1777652857324,40.01,78254.05,0.0,-0.98042,2e-05,3.1693]
[1777652858143,40.01,78256.21,0.0,-0.98038,2e-05,3.17489]
[1777652859150,40.01,78259.04,0.0,-0.98033,2e-05,3.18215]
[1777652859665,40.01,78259.04,0.0,-0.98033,2e-05,3.18215]
[1777652859829,40.01,78259.04,0.0,-0.98033,2e-05,3.18215]
[1777652861164,40.01,78261.55,0.0,-0.98028,2e-05,3.18879]
[1777652862171,40.01,78267.77,0.0,-0.98017,2e-05,3.20456]
[1777652863105,40.01,78267.77,0.0,-0.98017,2e-05,3.20456]
[1777652863327,40.01,78269.3,0.0,-0.98014,2e-05,3.20855]
[1777652868199,40.01,78270.6,0.0,-0.98011,2e-05,3.21236]
[1777652868325,40.01,78271.3,0.0,-0.9801,2e-05,3.21424]
[1777652869221,40.02,78277.15,0.0,-0.97999,2e-05,3.22913]
[1777652871181,40.02,78278.03,0.0,-0.97997,2e-05,3.23135]
[1777652871235,40.02,78280.11,0.0,-0.97993,2e-05,3.2368]
[1777652871329,40.02,78280.11,0.0,-0.97993,2e-05,3.2368]
[1777652871461,40.02,78280.11,0.0,-0.97993,2e-05,3.2368]
[1777652871578,40.02,78280.11,0.0,-0.97993,2e-05,3.2368]
[1777652872242,40.02,78279.67,0.0,-0.97994,2e-05,3.23578]
[1777652873249,40.02,78281.59,0.0,-0.97991,2e-05,3.24072]
[1777652874256,40.02,78278.51,0.0,-0.97996,2e-05,3.233]
[1777652876375,40.02,78277.18,0.0,-0.97999,2e-05,3.22973]
[1777652876580,40.02,78277.18,0.0,-0.97999,2e-05,3.22973]
[1777652876676,40.02,78280.15,0.0,-0.97993,2e-05,3.23734]
[1777652882178,40.02,78281.08,0.0,-0.97991,2e-05,3.24004]
[1777652882229,40.02,78280.28,0.0,-0.97992,2e-05,3.23809]
[1777652882708,40.02,78280.28,0.0,-0.97992,2e-05,3.23809]
[1777652882809,40.02,78274.4,0.0,-0.98003,2e-05,3.22332]
[1777652883327,40.02,78271.9,0.0,-0.98008,2e-05,3.21713]
[1777652885934,40.02,78273.39,0.0,-0.98005,2e-05,3.22101]
[1777652886021,40.02,78274.3,0.0,-0.98003,2e-05,3.22343]
[1777652887352,40.02,78281.56,0.0,-0.9799,2e-05,3.24202]
[1777652888359,40.02,78283.45,0.0,-0.97986,2e-05,3.24689]
[1777652889427,40.02,78283.45,0.0,-0.97986,2e-05,3.24689]
[1777652889575,40.02,78283.45,0.0,-0.97986,2e-05,3.24689]
[1777652892388,40.02,78286.08,0.0,-0.97981,2e-05,3.2539]
[1777652894368,40.02,78287.23,0.0,-0.97979,2e-05,3.25689]
[1777652894609,40.02,78287.23,0.0,-0.97979,2e-05,3.25689]
[1777652894829,40.02,78287.23,0.0,-0.97979,2e-05,3.25689]
[1777652895409,40.02,78290.87,0.0,-0.97972,2e-05,3.26628]
[1777652897423,40.02,78296.08,0.0,-0.97963,2e-05,3.27966]
[1777652899184,40.02,78296.08,0.0,-0.97963,2e-05,3.27966]
[1777652899223,40.02,78299.0,0.0,-0.97957,2e-05,3.28717]
[1777652899324,40.02,78299.0,0.0,-0.97957,2e-05,3.28717]
[1777652900444,40.02,78304.16,0.0,-0.97948,2e-05,3.30042]
[1777652901451,40.02,78309.87,0.0,-0.97937,2e-05,3.3151]
[1777652902458,40.02,78311.87,0.0,-0.97933,2e-05,3.32023]
[1777652903465,40.02,78325.27,0.0,-0.97908,2e-05,3.3549]
[1777652904472,40.02,78333.66,0.0,-0.97892,2e-05,3.37667]
[1777652905479,40.02,78339.24,0.0,-0.97882,2e-05,3.39114]
[1777652906486,40.02,78341.97,0.0,-0.97877,2e-05,3.39814]
[1777652910514,40.02,78339.51,0.0,-0.97882,2e-05,3.39101]
[1777652912109,40.02,78339.51,0.0,-0.97882,2e-05,3.39101]
[1777652912201,40.02,78339.78,0.0,-0.97883,2e-05,3.38909]
[1777652912324,40.02,78339.78,0.0,-0.97883,2e-05,3.38909]
[1777652912528,40.02,78338.62,0.0,-0.97885,2e-05,3.38605]
[1777652913480,40.02,78338.62,0.0,-0.97885,2e-05,3.38605]
[1777652913574,40.02,78338.62,0.0,-0.97885,2e-05,3.38605]
[1777652918094,40.02,78339.07,0.0,-0.97885,2e-05,3.38661]
[1777652918326,40.02,78339.33,0.0,-0.97885,2e-05,3.38698]
[1777652922907,40.01,78338.86,0.0,-0.97886,2e-05,3.38529]
[1777652923074,40.01,78338.86,0.0,-0.97886,2e-05,3.38529]
[1777652923175,40.01,78334.77,0.0,-0.97894,2e-05,3.37431]
[1777652924076,40.01,78334.77,0.0,-0.97894,2e-05,3.37431]
[1777652924093,40.01,78333.36,0.0,-0.97897,2e-05,3.37063]
[1777652927079,40.01,78335.43,0.0,-0.97893,2e-05,3.37579]
[1777652932668,40.01,78334.24,0.0,-0.97896,2e-05,3.3718]
[1777652936696,40.01,78342.37,0.0,-0.97881,2e-05,3.39259]
[1777652937703,40.01,78343.32,0.0,-0.97879,2e-05,3.39493]
[1777652938573,40.01,78343.32,0.0,-0.97879,2e-05,3.39493]
[1777652938806,40.01,78343.32,0.0,-0.97879,2e-05,3.39493]
[1777652938905,40.01,78345.72,0.0,-0.97874,2e-05,3.40107]
[1777652939717,40.01,78355.47,0.0,-0.97856,2e-05,3.42659]
[1777652940724,40.01,78367.94,0.0,-0.97832,2e-05,3.45945]
[1777652941731,40.01,78367.99,0.0,-0.97832,2e-05,3.45931]
[1777652946766,40.0,78371.77,0.0,-0.97826,2e-05,3.46802]
[1777652947774,40.0,78379.38,0.0,-0.97811,2e-05,3.48808]
[1777652948785,40.0,78379.26,0.0,-0.97812,2e-05,3.48743]
[1777652949358,40.0,78379.26,0.0,-0.97812,2e-05,3.48743]
[1777652952080,40.0,78378.22,0.0,-0.97814,2e-05,3.484]
[1777652953820,40.0,78371.9,0.0,-0.97827,2e-05,3.46618]
[1777652957202,40.0,78369.67,0.0,-0.97832,2e-05,3.45995]
[1777652957324,40.0,78369.67,0.0,-0.97832,2e-05,3.45995]
[1777652958984,39.99,78368.74,0.0,-0.97834,2e-05,3.45665]
[1777652959074,39.99,78368.74,0.0,-0.97834,2e-05,3.45665]
[1777652959175,39.99,78368.9,0.0,-0.97834,2e-05,3.45681]
[1777652964897,39.99,78369.5,0.0,-0.97834,2e-05,3.45676]
[1777652966911,39.99,78365.0,0.0,-0.97843,2e-05,3.44427]
[1777652967918,39.99,78342.25,0.0,-0.97887,2e-05,3.38403]
[1777652968925,39.99,78338.38,0.0,-0.97894,2e-05,3.37375]
[1777652971566,39.98,78336.87,0.0,-0.97897,2e-05,3.36956]
[1777652971574,39.98,78336.87,0.0,-0.97897,2e-05,3.36956]
[1777652972953,39.98,78329.99,0.0,-0.97912,2e-05,3.3491]
[1777652973960,39.98,78324.07,0.0,-0.97923,2e-05,3.33366]
[1777652974967,39.98,78320.05,0.0,-0.97931,2e-05,3.32321]
[1777652976981,39.98,78315.77,0.0,-0.97939,2e-05,3.31209]
[1777652977987,39.98,78310.18,0.0,-0.97949,2e-05,3.29768]
[1777652978995,39.98,78314.36,0.0,-0.97941,2e-05,3.30844]
[1777652980007,39.98,78317.98,0.0,-0.97935,2e-05,3.31776]
[1777652984352,39.98,78317.67,0.0,-0.97935,2e-05,3.31687]
[1777652984575,39.98,78317.01,0.0,-0.97937,2e-05,3.31514]
[1777652985322,39.98,78317.01,0.0,-0.97937,2e-05,3.31514]
[1777652985578,39.98,78317.42,0.0,-0.97936,2e-05,3.31617]
[1777652986044,39.98,78317.4,0.0,-0.97936,2e-05,3.31609]
[1777652989671,39.98,78315.98,0.0,-0.97939,2e-05,3.31234]
[1777652989827,39.98,78315.98,0.0,-0.97939,2e-05,3.31234]
[1777652992086,39.98,78322.78,0.0,-0.97926,2e-05,3.32981]
[1777652997121,39.98,78322.83,0.0,-0.97926,2e-05,3.32968]
[1777652998367,39.98,78322.83,0.0,-0.97926,2e-05,3.32968]
[1777652998575,39.98,78322.95,0.0,-0.97926,2e-05,3.32994]
[1777652998652,39.98,78322.95,0.0,-0.97926,2e-05,3.32994]
[1777652998826,39.98,78322.95,0.0,-0.97926,2e-05,3.32994]
[1777652999135,39.98,78324.17,0.0,-0.97924,2e-05,3.33305]
[1777653002792,39.98,78322.63,0.0,-0.97927,2e-05,3.32888]
[1777653002827,39.98,78322.63,0.0,-0.97927,2e-05,3.32888]
[1777653005443,39.98,78321.97,0.0,-0.97928,2e-05,3.32701]
[1777653005543,39.98,78321.97,0.0,-0.97928,2e-05,3.32701]
[1777653005577,39.98,78321.97,0.0,-0.97928,2e-05,3.32701]
[1777653006186,39.98,78321.39,0.0,-0.97929,2e-05,3.32546]
[1777653011221,39.98,78321.31,0.0,-0.97929,2e-05,3.32495]
[1777653011450,39.98,78321.31,0.0,-0.97929,2e-05,3.32495]
[1777653011576,39.98,78321.31,0.0,-0.97929,2e-05,3.32495]
[1777653011587,39.98,78321.31,0.0,-0.97929,2e-05,3.32495]
[1777653011827,39.98,78321.31,0.0,-0.97929,2e-05,3.32495]
[1777653012228,39.98,78322.17,0.0,-0.97928,2e-05,3.32711]
[1777653016256,39.98,78329.17,0.0,-0.97915,2e-05,3.345]
[1777653016991,39.98,78329.17,0.0,-0.97915,2e-05,3.345]
[1777653017076,39.98,78329.17,0.0,-0.97915,2e-05,3.345]
[1777653017205,39.98,78329.17,0.0,-0.97915,2e-05,3.345]
[1777653017325,39.98,78329.17,0.0,-0.97915,2e-05,3.345]
[1777653017348,39.98,78330.44,0.0,-0.97913,2e-05,3.34812]
[1777653023306,39.98,78329.16,0.0,-0.97916,2e-05,3.34419]
[1777653023518,39.98,78329.16,0.0,-0.97916,2e-05,3.34419]
[1777653023576,39.98,78329.16,0.0,-0.97916,2e-05,3.34419]
[1777653025961,39.98,78329.36,0.0,-0.97915,2e-05,3.34452]
[1777653028405,39.98,78332.74,0.0,-0.97909,2e-05,3.3531]
[1777653028575,39.97,78332.46,0.0,-0.9791,2e-05,3.35227]
[1777653031792,39.97,78331.86,0.0,-0.97912,2e-05,3.34809]
[1777653031826,39.97,78331.86,0.0,-0.97912,2e-05,3.34809]
[1777653032370,39.97,78331.59,0.0,-0.97913,2e-05,3.34729]
[1777653037405,39.97,78331.32,0.0,-0.97914,2e-05,3.3461]
[1777653039767,39.97,78331.73,0.0,-0.97913,2e-05,3.34698]
[1777653039829,39.97,78331.73,0.0,-0.97913,2e-05,3.34698]
[1777653043447,39.97,78319.07,0.0,-0.97937,2e-05,3.31382]
[1777653044454,39.97,78313.55,0.0,-0.97948,2e-05,3.29956]
[1777653045461,39.97,78308.17,0.0,-0.97958,2e-05,3.28573]
[1777653047475,39.97,78304.4,0.0,-0.97964,2e-05,3.2761]
[1777653048941,39.97,78304.4,0.0,-0.97964,2e-05,3.2761]
[1777653049075,39.97,78304.4,0.0,-0.97964,2e-05,3.2761]
[1777653049228,39.97,78304.4,0.0,-0.97964,2e-05,3.2761]
[1777653049327,39.97,78304.4,0.0,-0.97964,2e-05,3.2761]
[1777653049428,39.97,78301.89,0.0,-0.97969,2e-05,3.26975]
[1777653051802,39.97,78303.13,0.0,-0.97967,2e-05,3.27295]
[1777653054524,39.97,78294.76,0.0,-0.97982,2e-05,3.25174]
[1777653056538,39.97,78300.05,0.0,-0.97972,2e-05,3.26529]
[1777653057545,39.97,78303.81,0.0,-0.97965,2e-05,3.27501]
[1777653060595,39.97,78304.17,0.0,-0.97965,2e-05,3.27598]
[1777653060829,39.97,78304.17,0.0,-0.97965,2e-05,3.27598]
[1777653061664,39.97,78294.36,0.0,-0.97983,2e-05,3.25099]
[1777653063200,39.97,78294.36,0.0,-0.97983,2e-05,3.25099]
[1777653063326,39.97,78294.36,0.0,-0.97983,2e-05,3.25099]
[1777653063415,39.97,78292.15,0.0,-0.97986,2e-05,3.24552]
[1777653063587,39.97,78296.92,0.0,-0.97978,2e-05,3.25765]
[1777653064649,39.97,78296.92,0.0,-0.97978,2e-05,3.25765]
[1777653064827,39.97,78296.92,0.0,-0.97978,2e-05,3.25765]
[1777653064930,39.97,78301.14,0.0,-0.9797,2e-05,3.26846]
[1777653065601,39.97,78307.78,0.0,-0.97958,2e-05,3.28549]
[1777653066506,39.97,78307.78,0.0,-0.97958,2e-05,3.28549]
[1777653066576,39.97,78307.78,0.0,-0.97958,2e-05,3.28549]
[1777653068630,39.97,78302.54,0.0,-0.97967,2e-05,3.27209]
[1777653070398,39.97,78302.54,0.0,-0.97967,2e-05,3.27209]
[1777653070428,39.97,78298.69,0.0,-0.97974,2e-05,3.26233]
[1777653070575,39.97,78298.69,0.0,-0.97974,2e-05,3.26233]
[1777653070592,39.97,78298.69,0.0,-0.97974,2e-05,3.26233]
[1777653070826,39.97,78298.69,0.0,-0.97974,2e-05,3.26233]
[1777653070928,39.97,78296.77,0.0,-0.97978,2e-05,3.25743]
[1777653075995,39.97,78298.56,0.0,-0.97974,2e-05,3.2622]
[1777653076076,39.97,78298.56,0.0,-0.97974,2e-05,3.2622]
[1777653076093,39.97,78285.81,0.0,-0.97998,2e-05,3.22985]
[1777653076683,39.97,78283.81,0.0,-0.98001,2e-05,3.22489]
[1777653078176,39.97,78283.81,0.0,-0.98001,2e-05,3.22489]
[1777653078332,39.97,78283.81,0.0,-0.98001,2e-05,3.22489]
[1777653078345,39.97,78282.21,0.0,-0.98004,2e-05,3.22095]
[1777653080711,39.98,78270.22,0.0,-0.98026,2e-05,3.19112]
[1777653081718,39.98,78259.37,0.0,-0.98045,2e-05,3.16416]
[1777653082725,39.98,78258.91,0.0,-0.98046,2e-05,3.16323]
[1777653085746,39.98,78274.33,0.0,-0.98017,2e-05,3.20245]
[1777653086757,39.98,78257.87,0.0,-0.98047,2e-05,3.16142]
[1777653087764,39.98,78253.26,0.0,-0.98055,2e-05,3.15018]
[1777653090283,39.98,78253.48,0.0,-0.98054,2e-05,3.15096]
[1777653091687,39.98,78253.07,0.0,-0.98055,2e-05,3.15041]
[1777653091827,39.98,78253.07,0.0,-0.98055,2e-05,3.15041]
[1777653094813,39.98,78255.91,0.0,-0.9805,2e-05,3.15623]
[1777653095929,39.98,78247.83,0.0,-0.98064,2e-05,3.1364]
[1777653096830,39.99,78237.26,0.0,-0.98083,2e-05,3.11058]
[1777653097837,39.99,78235.25,0.0,-0.98086,2e-05,3.10594]
[1777653100515,39.99,78233.57,0.0,-0.98089,2e-05,3.10242]
[1777653100581,39.99,78233.57,0.0,-0.98089,2e-05,3.10242]
[1777653100624,39.99,78233.57,0.0,-0.98089,2e-05,3.10242]
[1777653100825,39.99,78233.57,0.0,-0.98089,2e-05,3.10242]
[1777653100858,39.99,78233.54,0.0,-0.98088,2e-05,3.10266]
[1777653105892,39.99,78232.77,0.0,-0.98089,2e-05,3.10235]
[1777653107030,39.99,78232.77,0.0,-0.98089,2e-05,3.10235]
[1777653108433,39.99,78234.4,0.0,-0.98086,2e-05,3.10667]
[1777653108577,40.0,78234.81,0.0,-0.98085,2e-05,3.108]
[1777653111340,40.0,78237.98,0.0,-0.98079,2e-05,3.11642]
[1777653111434,40.0,78237.98,0.0,-0.98079,2e-05,3.11642]
[1777653111574,40.0,78240.62,0.0,-0.98074,2e-05,3.12353]
[1777653111935,40.0,78241.0,0.0,-0.98073,2e-05,3.12446]
[1777653112942,40.0,78244.9,0.0,-0.98066,2e-05,3.13438]
[1777653115963,40.0,78250.02,0.0,-0.98056,2e-05,3.14787]
[1777653116970,40.0,78259.09,0.0,-0.9804,2e-05,3.17068]
[1777653117977,40.0,78265.09,0.0,-0.98029,2e-05,3.18589]
[1777653118984,40.0,78270.84,0.0,-0.98018,2e-05,3.20049]
[1777653123012,40.01,78271.2,0.0,-0.98017,2e-05,3.20204]
[1777653125874,40.01,78270.2,0.0,-0.98019,2e-05,3.19985]
[1777653126071,40.01,78270.2,0.0,-0.98019,2e-05,3.19985]
[1777653126077,40.01,78270.2,0.0,-0.98019,2e-05,3.19985]
[1777653126341,40.01,78270.2,0.0,-0.98019,2e-05,3.19985]
[1777653126407,40.01,78270.64,0.0,-0.98018,2e-05,3.20128]
[1777653126799,40.01,78270.64,0.0,-0.98018,2e-05,3.20128]
[1777653131069,40.01,78276.13,0.0,-0.98007,2e-05,3.21573]
[1777653131687,40.01,78276.13,0.0,-0.98007,2e-05,3.21573]
[1777653131825,40.01,78276.13,0.0,-0.98007,2e-05,3.21573]
[1777653137111,40.01,78269.63,0.0,-0.98019,2e-05,3.20019]
[1777653138441,40.01,78269.63,0.0,-0.98019,2e-05,3.20019]
[1777653138576,40.01,78269.41,0.0,-0.98019,2e-05,3.19997]
[1777653138711,40.01,78269.41,0.0,-0.98019,2e-05,3.19997]
[1777653138825,40.01,78269.41,0.0,-0.98019,2e-05,3.19997]
[1777653139125,40.01,78269.21,0.0,-0.98019,2e-05,3.19947]
[1777653144116,40.02,78270.2,0.0,-0.98017,2e-05,3.20259]
[1777653144330,40.02,78270.2,0.0,-0.98017,2e-05,3.20259]
[1777653148059,40.02,78269.55,0.0,-0.98018,2e-05,3.20159]
[1777653148823,40.02,78272.17,0.0,-0.98013,2e-05,3.20833]
[1777653149053,40.02,78272.17,0.0,-0.98013,2e-05,3.20833]
[1777653149076,40.02,78272.17,0.0,-0.98013,2e-05,3.20833]
[1777653149196,40.02,78270.05,0.0,-0.98016,2e-05,3.20314]
[1777653154230,40.02,78269.44,0.0,-0.98018,2e-05,3.20015]
[1777653154666,40.02,78269.44,0.0,-0.98018,2e-05,3.20015]
[1777653154719,40.02,78269.44,0.0,-0.98018,2e-05,3.20015]
[1777653154827,40.02,78269.44,0.0,-0.98018,2e-05,3.20015]
[1777653155238,40.02,78269.51,0.0,-0.98018,2e-05,3.20049]
[1777653160274,40.02,78273.75,0.0,-0.9801,2e-05,3.21194]
[1777653161060,40.02,78273.75,0.0,-0.9801,2e-05,3.21194]
[1777653161075,40.02,78273.75,0.0,-0.9801,2e-05,3.21194]
[1777653161218,40.02,78273.75,0.0,-0.9801,2e-05,3.21194]
[1777653161325,40.02,78273.75,0.0,-0.9801,2e-05,3.21194]
[1777653161425,40.02,78278.49,0.0,-0.98001,2e-05,3.22404]
[1777653163300,40.02,78279.68,0.0,-0.97999,2e-05,3.22718]
[1777653164336,40.02,78277.02,0.0,-0.98004,2e-05,3.22059]
[1777653164575,40.02,78276.01,0.0,-0.98005,2e-05,3.21815]
[1777653168735,40.03,78277.46,0.0,-0.98002,2e-05,3.22229]
[1777653168826,40.03,78277.46,0.0,-0.98002,2e-05,3.22229]
[1777653168976,40.03,78277.46,0.0,-0.98002,2e-05,3.22229]
[1777653169075,40.03,78277.46,0.0,-0.98002,2e-05,3.22229]
[1777653169352,40.03,78276.97,0.0,-0.98003,2e-05,3.22117]
[1777653172373,40.03,78271.3,0.0,-0.98013,2e-05,3.20725]
[1777653173729,40.03,78268.65,0.0,-0.98018,2e-05,3.20071]
[1777653173826,40.03,78268.65,0.0,-0.98018,2e-05,3.20071]
[1777653176344,40.03,78267.01,0.0,-0.98021,2e-05,3.19689]
[1777653176575,40.03,78267.01,0.0,-0.98021,2e-05,3.19689]
[1777653176401,40.03,78272.27,0.0,-0.98011,2e-05,3.21027]
[1777653179422,40.03,78273.76,0.0,-0.98008,2e-05,3.21445]
[1777653180206,40.03,78273.76,0.0,-0.98008,2e-05,3.21445]
[1777653180279,40.03,78273.76,0.0,-0.98008,2e-05,3.21445]
[1777653180326,40.03,78273.76,0.0,-0.98008,2e-05,3.21445]
[1777653180429,40.03,78276.1,0.0,-0.98004,2e-05,3.22048]
[1777653183007,40.03,78274.58,0.0,-0.98006,2e-05,3.21702]
[1777653183078,40.03,78274.58,0.0,-0.98006,2e-05,3.21702]
[1777653183450,40.03,78273.59,0.0,-0.98008,2e-05,3.21452]
[1777653187451,40.03,78272.06,0.0,-0.9801,2e-05,3.21116]
[1777653187575,40.03,78272.06,0.0,-0.9801,2e-05,3.21116]
[1777653188688,40.03,78268.8,0.0,-0.98016,2e-05,3.20324]
[1777653188825,40.03,78268.8,0.0,-0.98016,2e-05,3.20324]
[1777653189492,40.03,78264.95,0.0,-0.98023,2e-05,3.19372]
[1777653190325,40.03,78264.95,0.0,-0.98023,2e-05,3.19372]
[1777653190499,40.03,78250.98,0.0,-0.98048,2e-05,3.159]
[1777653191506,40.04,78237.1,0.0,-0.98072,2e-05,3.12486]
[1777653192513,40.04,78234.85,0.0,-0.98076,2e-05,3.11958]
[1777653195534,40.04,78238.79,0.0,-0.98068,2e-05,3.13013]
[1777653198423,40.04,78240.17,0.0,-0.98066,2e-05,3.13405]
[1777653198575,40.04,78240.17,0.0,-0.98066,2e-05,3.13405]
[1777653198665,40.04,78239.19,0.0,-0.98067,2e-05,3.13188]
[1777653198865,40.04,78239.19,0.0,-0.98067,2e-05,3.13188]
[1777653199081,40.04,78239.19,0.0,-0.98067,2e-05,3.13188]
[1777653199562,40.04,78241.27,0.0,-0.98063,2e-05,3.13727]
[1777653201324,40.04,78243.75,0.0,-0.98059,2e-05,3.14366]
[1777653201574,40.04,78243.75,0.0,-0.98059,2e-05,3.14366]
[1777653205949,40.05,78245.55,0.0,-0.98055,2e-05,3.14932]
[1777653206074,40.05,78245.55,0.0,-0.98055,2e-05,3.14932]
[1777653206097,40.05,78245.55,0.0,-0.98055,2e-05,3.14932]
[1777653206329,40.05,78245.55,0.0,-0.98055,2e-05,3.14932]
[1777653206613,40.05,78246.23,0.0,-0.98053,2e-05,3.15124]
[1777653211013,40.05,78244.6,0.0,-0.98056,2e-05,3.14789]
[1777653211078,40.05,78244.6,0.0,-0.98056,2e-05,3.14789]
[1777653212952,40.05,78240.22,0.0,-0.98064,2e-05,3.13533]
[1777653213075,40.05,78240.22,0.0,-0.98064,2e-05,3.13533]
[1777653213176,40.05,78239.93,0.0,-0.98065,2e-05,3.13487]
[1777653214545,40.05,78239.93,0.0,-0.98065,2e-05,3.13487]
[1777653214575,40.05,78239.93,0.0,-0.98065,2e-05,3.13487]
[1777653216309,40.05,78238.54,0.0,-0.98067,2e-05,3.13196]
[1777653216325,40.05,78238.54,0.0,-0.98067,2e-05,3.13196]
[1777653216410,40.05,78237.36,0.0,-0.98069,2e-05,3.12931]
[1777653216683,40.05,78232.16,0.0,-0.98078,2e-05,3.11677]
[1777653218427,40.05,78232.16,0.0,-0.98078,2e-05,3.11677]
[1777653218577,40.05,78232.16,0.0,-0.98078,2e-05,3.11677]
[1777653218578,40.06,78224.95,0.0,-0.9809,2e-05,3.09969]
[1777653218697,40.06,78220.72,0.0,-0.98097,2e-05,3.08934]
[1777653221719,40.06,78214.94,0.0,-0.98106,2e-05,3.07624]
[1777653223777,40.06,78215.89,0.0,-0.98105,2e-05,3.07892]
[1777653223825,40.06,78215.89,0.0,-0.98105,2e-05,3.07892]
[1777653224092,40.06,78215.89,0.0,-0.98105,2e-05,3.07892]
[1777653224332,40.06,78215.89,0.0,-0.98105,2e-05,3.07892]
[1777653224430,40.06,78215.3,0.0,-0.98105,2e-05,3.07783]
[1777653228339,40.06,78213.98,0.0,-0.98107,2e-05,3.0757]
[1777653228575,40.06,78213.98,0.0,-0.98107,2e-05,3.0757]
[1777653231020,40.07,78213.35,0.0,-0.98107,2e-05,3.07489]
[1777653231075,40.07,78213.35,0.0,-0.98107,2e-05,3.07489]
[1777653231121,40.07,78214.82,0.0,-0.98104,2e-05,3.07919]
[1777653232437,40.07,78214.82,0.0,-0.98104,2e-05,3.07919]
[1777653232585,40.07,78214.82,0.0,-0.98104,2e-05,3.07919]
[1777653232796,40.07,78207.1,0.0,-0.98117,2e-05,3.06114]
[1777653234618,40.07,78207.1,0.0,-0.98117,2e-05,3.06114]
[1777653234829,40.08,78206.05,0.0,-0.98116,2e-05,3.0624]
[1777653234838,40.08,78209.83,0.0,-0.98109,2e-05,3.07196]
[1777653239575,40.09,78208.37,0.0,-0.98111,2e-05,3.06949]
[1777653239824,40.09,78208.42,0.0,-0.98111,2e-05,3.07033]
[1777653241859,40.09,78201.97,0.0,-0.98121,2e-05,3.05542]
[1777653243003,40.09,78187.85,0.0,-0.98145,2e-05,3.02139]
[1777653243879,40.1,78182.89,0.0,-0.98151,2e-05,3.01369]
[1777653246506,40.1,78182.97,0.0,-0.9815,2e-05,3.01433]
[1777653246575,40.1,78182.97,0.0,-0.9815,2e-05,3.01433]
[1777653246901,40.12,78175.87,0.0,-0.98159,2e-05,3.0022]
[1777653247908,40.12,78169.87,0.0,-0.98169,2e-05,2.98837]
[1777653250393,40.12,78169.87,0.0,-0.98169,2e-05,2.98837]
[1777653250576,40.12,78169.87,0.0,-0.98169,2e-05,2.98837]
[1777653250622,40.14,78169.77,0.0,-0.98165,2e-05,2.99337]
[1777653251937,40.16,78175.51,0.0,-0.98149,2e-05,3.01615]
[1777653252944,40.18,78200.79,0.0,-0.98102,2e-05,3.08134]
[1777653254331,40.18,78200.79,0.0,-0.98102,2e-05,3.08134]
[1777653254410,40.18,78199.0,0.0,-0.98105,2e-05,3.07731]
[1777653255965,40.18,78193.19,0.0,-0.98115,2e-05,3.06386]
[1777653257257,40.18,78193.19,0.0,-0.98115,2e-05,3.06386]
[1777653257325,40.18,78193.19,0.0,-0.98115,2e-05,3.06386]
[1777653257358,40.18,78190.68,0.0,-0.98119,2e-05,3.05813]
[1777653258660,40.18,78190.68,0.0,-0.98119,2e-05,3.05813]
[1777653258825,40.18,78191.89,0.0,-0.98117,2e-05,3.0614]
[1777653258986,40.18,78195.71,0.0,-0.9811,2e-05,3.071]
[1777653261230,40.18,78194.46,0.0,-0.98112,2e-05,3.0683]
[1777653261306,40.18,78194.46,0.0,-0.98112,2e-05,3.0683]
[1777653261325,40.18,78196.43,0.0,-0.98108,2e-05,3.07341]
[1777653262735,40.18,78198.57,0.0,-0.98104,2e-05,3.07893]
[1777653262827,40.18,78198.57,0.0,-0.98104,2e-05,3.07893]
[1777653265010,40.19,78201.58,0.0,-0.98098,2e-05,3.08687]
[1777653265075,40.19,78201.58,0.0,-0.98098,2e-05,3.08687]
[1777653265082,40.19,78201.58,0.0,-0.98098,2e-05,3.08687]
[1777653265324,40.19,78201.58,0.0,-0.98098,2e-05,3.08687]
[1777653265426,40.19,78206.55,0.0,-0.9809,2e-05,3.09928]
[1777653267043,40.19,78203.18,0.0,-0.98095,2e-05,3.09163]
[1777653270199,40.19,78204.5,0.0,-0.98092,2e-05,3.09541]
[1777653270324,40.19,78204.5,0.0,-0.98092,2e-05,3.09541]
[1777653271071,40.19,78210.58,0.0,-0.98083,2e-05,3.10863]
[1777653274648,40.19,78208.6,0.0,-0.98086,2e-05,3.10431]
[1777653274830,40.19,78210.07,0.0,-0.98083,2e-05,3.10817]
[1777653275102,40.2,78210.31,0.0,-0.98082,2e-05,3.10902]
[1777653276727,40.2,78209.39,0.0,-0.98084,2e-05,3.10703]
[1777653277116,40.2,78219.32,0.0,-0.98066,2e-05,3.13165]
[1777653278623,40.2,78219.32,0.0,-0.98066,2e-05,3.13165]
[1777653278689,40.2,78222.42,0.0,-0.98061,2e-05,3.1395]
[1777653279130,40.2,78240.88,0.0,-0.98028,2e-05,3.18547]
[1777653280137,40.2,78249.84,0.0,-0.98011,2e-05,3.20799]
[1777653280729,40.2,78249.84,0.0,-0.98011,2e-05,3.20799]
[1777653281144,40.2,78249.83,0.0,-0.98011,2e-05,3.20806]
[1777653285172,40.2,78255.12,0.0,-0.98002,2e-05,3.22172]
[1777653285952,40.2,78255.12,0.0,-0.98002,2e-05,3.22172]
[1777653286076,40.2,78255.12,0.0,-0.98002,2e-05,3.22172]
[1777653289200,40.2,78262.12,0.0,-0.97989,2e-05,3.23961]
[1777653292222,40.2,78272.48,0.0,-0.9797,2e-05,3.26595]
[1777653292826,40.2,78272.48,0.0,-0.9797,2e-05,3.26595]
[1777653293229,40.2,78281.96,0.0,-0.97952,2e-05,3.29009]
[1777653294236,40.2,78292.19,0.0,-0.97933,2e-05,3.31624]
[1777653295243,40.2,78297.26,0.0,-0.97924,2e-05,3.32919]
[1777653295901,40.2,78297.26,0.0,-0.97924,2e-05,3.32919]
[1777653296074,40.2,78297.26,0.0,-0.97924,2e-05,3.32919]
[1777653299354,40.2,78300.95,0.0,-0.97917,2e-05,3.33836]
[1777653300843,40.2,78297.19,0.0,-0.97925,2e-05,3.32842]
[1777653306320,40.2,78300.93,0.0,-0.97918,2e-05,3.33738]
[1777653307393,40.2,78300.93,0.0,-0.97918,2e-05,3.33738]
[1777653307577,40.2,78300.93,0.0,-0.97918,2e-05,3.33738]
[1777653307633,40.2,78300.93,0.0,-0.97918,2e-05,3.33738]
[1777653307712,40.2,78298.99,0.0,-0.97922,2e-05,3.33226]
[1777653307828,40.2,78298.99,0.0,-0.97922,2e-05,3.33226]
[1777653313369,40.2,78298.16,0.0,-0.97924,2e-05,3.3295]
[1777653317545,40.19,78296.78,0.0,-0.97927,2e-05,3.32567]
[1777653317576,40.19,78296.78,0.0,-0.97927,2e-05,3.32567]
[1777653317646,40.19,78292.65,0.0,-0.97934,2e-05,3.31497]
[1777653319411,40.19,78288.34,0.0,-0.97942,2e-05,3.3038]
[1777653320418,40.19,78279.02,0.0,-0.9796,2e-05,3.27995]
[1777653321425,40.19,78275.35,0.0,-0.97966,2e-05,3.27061]
[1777653321970,40.19,78275.35,0.0,-0.97966,2e-05,3.27061]
[1777653321994,40.19,78275.35,0.0,-0.97966,2e-05,3.27061]
[1777653323030,40.19,78275.78,0.0,-0.97966,2e-05,3.27172]
[1777653323074,40.19,78275.78,0.0,-0.97966,2e-05,3.27172]
[1777653323438,40.19,78280.01,0.0,-0.97958,2e-05,3.2825]
[1777653326266,40.19,78281.92,0.0,-0.97954,2e-05,3.28736]
[1777653326324,40.19,78281.92,0.0,-0.97954,2e-05,3.28736]
[1777653328474,40.19,78272.58,0.0,-0.97971,2e-05,3.26354]
[1777653329455,40.19,78272.58,0.0,-0.97971,2e-05,3.26354]
[1777653329577,40.19,78272.58,0.0,-0.97971,2e-05,3.26354]
[1777653330155,40.19,78272.83,0.0,-0.97971,2e-05,3.2642]
[1777653330329,40.19,78272.83,0.0,-0.97971,2e-05,3.2642]
[1777653330488,40.19,78273.66,0.0,-0.97969,2e-05,3.26632]
[1777653334009,40.19,78272.65,0.0,-0.97973,2e-05,3.26154]
[1777653334077,40.19,78272.65,0.0,-0.97973,2e-05,3.26154]
[1777653337525,40.19,78272.79,0.0,-0.97972,2e-05,3.26193]
[1777653337578,40.19,78272.79,0.0,-0.97972,2e-05,3.26193]
[1777653337697,40.19,78272.79,0.0,-0.97972,2e-05,3.26193]
[1777653337616,40.19,78280.05,0.0,-0.97959,2e-05,3.28041]
[1777653337826,40.19,78280.05,0.0,-0.97959,2e-05,3.28041]
[1777653338544,40.19,78282.7,0.0,-0.97954,2e-05,3.28715]
[1777653342572,40.19,78274.53,0.0,-0.97969,2e-05,3.26624]
[1777653343319,40.19,78274.53,0.0,-0.97969,2e-05,3.26624]
[1777653343325,40.19,78274.53,0.0,-0.97969,2e-05,3.26624]
[1777653343578,40.19,78273.76,0.0,-0.97971,2e-05,3.26429]
[1777653344829,40.19,78275.55,0.0,-0.97967,2e-05,3.26884]
[1777653348688,40.19,78273.17,0.0,-0.97972,2e-05,3.26279]
[1777653348828,40.19,78273.89,0.0,-0.9797,2e-05,3.26462]
[1777653349621,40.19,78275.5,0.0,-0.97967,2e-05,3.26871]
[1777653350784,40.19,78274.81,0.0,-0.97969,2e-05,3.26695]
[1777653350826,40.19,78274.81,0.0,-0.97969,2e-05,3.26695]
[1777653353127,40.19,78275.83,0.0,-0.97967,2e-05,3.26954]
[1777653353330,40.19,78275.83,0.0,-0.97967,2e-05,3.26954]
[1777653353648,40.19,78273.87,0.0,-0.9797,2e-05,3.26455]
[1777653357971,40.19,78272.73,0.0,-0.97973,2e-05,3.26166]
[1777653358077,40.19,78272.73,0.0,-0.97973,2e-05,3.26166]
[1777653361770,40.19,78272.92,0.0,-0.97972,2e-05,3.26216]
[1777653361775,40.19,78272.92,0.0,-0.97972,2e-05,3.26216]
[1777653361825,40.19,78272.61,0.0,-0.97973,2e-05,3.26138]
[1777653362712,40.19,78271.94,0.0,-0.97974,2e-05,3.25969]
[1777653363719,40.19,78264.12,0.0,-0.97988,2e-05,3.23991]
[1777653365733,40.19,78261.3,0.0,-0.97993,2e-05,3.23284]
[1777653366946,40.19,78262.1,0.0,-0.97992,2e-05,3.23491]
[1777653367076,40.19,78262.1,0.0,-0.97992,2e-05,3.23491]
[1777653372782,40.19,78261.57,0.0,-0.97993,2e-05,3.23385]
[1777653373789,40.2,78268.64,0.0,-0.9798,2e-05,3.25176]
[1777653374796,40.2,78272.32,0.0,-0.97973,2e-05,3.26113]
[1777653375693,40.2,78272.32,0.0,-0.97973,2e-05,3.26113]
[1777653375803,40.2,78274.31,0.0,-0.97969,2e-05,3.26619]
[1777653375825,40.2,78274.31,0.0,-0.97969,2e-05,3.26619]
[1777653378827,40.2,78274.08,0.0,-0.9797,2e-05,3.26559]
[1777653381894,40.2,78268.72,0.0,-0.97979,2e-05,3.25197]
[1777653382075,40.2,78268.72,0.0,-0.97979,2e-05,3.25197]
[1777653382176,40.2,78268.25,0.0,-0.9798,2e-05,3.25079]
[1777653382827,40.2,78268.25,0.0,-0.9798,2e-05,3.25079]
[1777653382853,40.2,78272.52,0.0,-0.97973,2e-05,3.26163]
[1777653384867,40.2,78269.38,0.0,-0.97978,2e-05,3.25366]
[1777653389902,40.2,78268.83,0.0,-0.97979,2e-05,3.25232]
[1777653392080,40.2,78268.58,0.0,-0.9798,2e-05,3.25169]
[1777653392176,40.2,78260.74,0.0,-0.97995,2e-05,3.22965]
[1777653392952,40.2,78260.74,0.0,-0.97995,2e-05,3.22965]
[1777653393382,40.2,78260.74,0.0,-0.97995,2e-05,3.22965]
[1777653393431,40.2,78247.21,0.0,-0.9802,2e-05,3.19575]
[1777653393931,40.2,78242.8,0.0,-0.98027,2e-05,3.18485]
[1777653396220,40.2,78243.24,0.0,-0.98027,2e-05,3.18607]
[1777653396314,40.2,78238.98,0.0,-0.98034,2e-05,3.17558]
[1777653398966,40.2,78234.87,0.0,-0.98041,2e-05,3.16581]
[1777653404741,40.2,78236.57,0.0,-0.98038,2e-05,3.17066]
[1777653404826,40.2,78236.57,0.0,-0.98038,2e-05,3.17066]
[1777653404842,40.2,78237.24,0.0,-0.98036,2e-05,3.17248]
[1777653406014,40.2,78240.61,0.0,-0.9803,2e-05,3.18115]
[1777653408029,40.2,78245.86,0.0,-0.98021,2e-05,3.19452]
[1777653409036,40.2,78250.42,0.0,-0.98012,2e-05,3.20604]
[1777653411050,40.2,78254.91,0.0,-0.98004,2e-05,3.21749]
[1777653412057,40.2,78254.91,0.0,-0.98004,2e-05,3.21749]
[1777653412074,40.2,78254.91,0.0,-0.98004,2e-05,3.21749]
[1777653417489,40.2,78256.97,0.0,-0.98,2e-05,3.22306]
[1777653417575,40.2,78256.97,0.0,-0.98,2e-05,3.22306]
[1777653417645,40.2,78256.57,0.0,-0.98001,2e-05,3.22213]
[1777653420210,40.2,78256.29,0.0,-0.98001,2e-05,3.22157]
[1777653420326,40.2,78256.29,0.0,-0.98001,2e-05,3.22157]
[1777653426008,40.21,78259.33,0.0,-0.97995,2e-05,3.22967]
[1777653426076,40.21,78259.33,0.0,-0.97995,2e-05,3.22967]
[1777653426156,40.21,78258.83,0.0,-0.97996,2e-05,3.22848]
[1777653427524,40.21,78258.83,0.0,-0.97996,2e-05,3.22848]
[1777653427574,40.21,78258.83,0.0,-0.97996,2e-05,3.22848]
[1777653430188,40.21,78262.73,0.0,-0.97989,2e-05,3.23857]
[1777653432218,40.21,78264.93,0.0,-0.97985,2e-05,3.24418]
[1777653432328,40.21,78264.93,0.0,-0.97985,2e-05,3.24418]
[1777653432429,40.21,78266.28,0.0,-0.97982,2e-05,3.24763]
[1777653433716,40.21,78266.28,0.0,-0.97982,2e-05,3.24763]
[1777653433825,40.21,78266.28,0.0,-0.97982,2e-05,3.24763]
[1777653435224,40.21,78270.24,0.0,-0.97975,2e-05,3.25775]
[1777653438430,40.21,78268.56,0.0,-0.97978,2e-05,3.25351]
[1777653438577,40.21,78268.56,0.0,-0.97978,2e-05,3.25351]
[1777653438581,40.21,78266.47,0.0,-0.97982,2e-05,3.24825]
[1777653441650,40.21,78266.61,0.0,-0.97982,2e-05,3.24867]
[1777653441826,40.21,78266.61,0.0,-0.97982,2e-05,3.24867]
[1777653447125,40.21,78267.52,0.0,-0.9798,2e-05,3.25116]
[1777653447330,40.21,78267.52,0.0,-0.9798,2e-05,3.25116]
[1777653447432,40.21,78271.8,0.0,-0.97972,2e-05,3.26204]
[1777653449056,40.21,78271.88,0.0,-0.97972,2e-05,3.26226]
[1777653449075,40.21,78271.88,0.0,-0.97972,2e-05,3.26226]
[1777653451336,40.21,78274.17,0.0,-0.97969,2e-05,3.26585]
[1777653453467,40.21,78272.19,0.0,-0.97972,2e-05,3.26083]
[1777653453578,40.21,78272.19,0.0,-0.97972,2e-05,3.26083]
[1777653453678,40.21,78260.34,0.0,-0.97994,2e-05,3.23089]
[1777653454358,40.21,78252.21,0.0,-0.98009,2e-05,3.21053]
[1777653455365,40.21,78246.74,0.0,-0.98018,2e-05,3.19694]
[1777653458797,40.21,78247.21,0.0,-0.98017,2e-05,3.19836]
[1777653458825,40.21,78247.21,0.0,-0.98017,2e-05,3.19836]
[1777653459392,40.21,78242.48,0.0,-0.98026,2e-05,3.18679]
[1777653460401,40.21,78237.4,0.0,-0.98035,2e-05,3.17429]
[1777653461406,40.21,78226.4,0.0,-0.98054,2e-05,3.14719]
[1777653462414,40.21,78223.49,0.0,-0.98059,2e-05,3.14022]
[1777653464447,40.21,78223.35,0.0,-0.98059,2e-05,3.14009]
[1777653464578,40.21,78223.35,0.0,-0.98059,2e-05,3.14009]
[1777653464677,40.21,78222.92,0.0,-0.9806,2e-05,3.13924]
[1777653467449,40.21,78226.03,0.0,-0.98054,2e-05,3.14756]
[1777653468781,40.21,78226.03,0.0,-0.98054,2e-05,3.14756]
[1777653468825,40.21,78226.03,0.0,-0.98054,2e-05,3.14756]
[1777653469119,40.22,78226.21,0.0,-0.98053,2e-05,3.14821]
[1777653470470,40.22,78230.87,0.0,-0.98045,2e-05,3.16013]
[1777653472897,40.22,78232.74,0.0,-0.98041,2e-05,3.16495]
[1777653473074,40.22,78234.84,0.0,-0.98038,2e-05,3.17033]
[1777653473155,40.22,78234.84,0.0,-0.98038,2e-05,3.17033]
[1777653473325,40.22,78234.84,0.0,-0.98038,2e-05,3.17033]
[1777653473491,40.22,78235.23,0.0,-0.98037,2e-05,3.17147]
[1777653476514,40.22,78237.99,0.0,-0.98031,2e-05,3.17883]
[1777653481549,40.22,78237.71,0.0,-0.98031,2e-05,3.17894]
[1777653481945,40.22,78237.71,0.0,-0.98031,2e-05,3.17894]
[1777653482077,40.22,78237.71,0.0,-0.98031,2e-05,3.17894]
[1777653483978,40.22,78238.93,0.0,-0.98029,2e-05,3.18231]
[1777653484076,40.22,78238.93,0.0,-0.98029,2e-05,3.18231]
[1777653484570,40.22,78238.57,0.0,-0.98029,2e-05,3.18158]
[1777653486881,40.22,78238.66,0.0,-0.98029,2e-05,3.18197]
[1777653486874,40.22,78242.02,0.0,-0.98023,2e-05,3.19051]
[1777653487074,40.22,78242.02,0.0,-0.98023,2e-05,3.19051]
[1777653489605,40.23,78244.45,0.0,-0.98018,2e-05,3.19702]
[1777653490031,40.23,78244.45,0.0,-0.98018,2e-05,3.19702]
[1777653490075,40.23,78244.45,0.0,-0.98018,2e-05,3.19702]
[1777653490612,40.23,78249.41,0.0,-0.98009,2e-05,3.20957]
[1777653493633,40.23,78248.12,0.0,-0.98011,2e-05,3.20667]
[1777653495285,40.23,78246.83,0.0,-0.98014,2e-05,3.20355]
[1777653495324,40.23,78246.83,0.0,-0.98014,2e-05,3.20355]
[1777653499996,40.23,78247.81,0.0,-0.98011,2e-05,3.20661]
[1777653500075,40.23,78247.81,0.0,-0.98011,2e-05,3.20661]
[1777653500681,40.23,78248.31,0.0,-0.9801,2e-05,3.20798]
[1777653501567,40.23,78248.31,0.0,-0.9801,2e-05,3.20798]
[1777653501575,40.23,78248.31,0.0,-0.9801,2e-05,3.20798]
[1777653504710,40.23,78251.02,0.0,-0.98005,2e-05,3.21524]
[1777653506763,40.23,78250.77,0.0,-0.98006,2e-05,3.21471]
[1777653506827,40.23,78250.77,0.0,-0.98006,2e-05,3.21471]
[1777653509880,40.23,78250.66,0.0,-0.98006,2e-05,3.21473]
[1777653509927,40.23,78251.2,0.0,-0.98005,2e-05,3.21618]
[1777653510076,40.23,78251.2,0.0,-0.98005,2e-05,3.21618]
[1777653510752,40.23,78255.13,0.0,-0.97997,2e-05,3.22614]
[1777653512756,40.23,78253.7,0.0,-0.98001,2e-05,3.22038]
[1777653512825,40.23,78253.7,0.0,-0.98001,2e-05,3.22038]
[1777653518484,40.23,78253.57,0.0,-0.98001,2e-05,3.22056]
[1777653518578,40.23,78253.57,0.0,-0.98001,2e-05,3.22056]
[1777653518808,40.23,78251.29,0.0,-0.98005,2e-05,3.21492]
[1777653519815,40.23,78254.32,0.0,-0.98,2e-05,3.22262]
[1777653520950,40.23,78254.32,0.0,-0.98,2e-05,3.22262]
[1777653521075,40.24,78254.46,0.0,-0.97999,2e-05,3.22305]
[1777653521509,40.24,78254.46,0.0,-0.97999,2e-05,3.22305]
[1777653524517,40.24,78254.39,0.0,-0.97999,2e-05,3.2231]
[1777653524575,40.24,78254.39,0.0,-0.97999,2e-05,3.2231]
[1777653524850,40.24,78252.93,0.0,-0.98002,2e-05,3.21951]
[1777653525726,40.24,78252.93,0.0,-0.98002,2e-05,3.21951]
[1777653525825,40.24,78252.93,0.0,-0.98002,2e-05,3.21951]
[1777653529773,40.24,78253.61,0.0,-0.98,2e-05,3.22154]
[1777653531899,40.24,78261.05,0.0,-0.97987,2e-05,3.24051]
[1777653532906,40.24,78264.02,0.0,-0.97981,2e-05,3.24809]
[1777653533804,40.24,78264.02,0.0,-0.97981,2e-05,3.24809]
[1777653533826,40.24,78264.02,0.0,-0.97981,2e-05,3.24809]
[1777653533913,40.24,78264.61,0.0,-0.9798,2e-05,3.24962]
[1777653535927,40.24,78258.63,0.0,-0.97991,2e-05,3.23459]
[1777653536934,40.24,78256.79,0.0,-0.97994,2e-05,3.22999]
[1777653537940,40.24,78247.53,0.0,-0.98011,2e-05,3.20679]
[1777653539955,40.24,78248.58,0.0,-0.98009,2e-05,3.20958]
[1777653539984,40.24,78248.58,0.0,-0.98009,2e-05,3.20958]
[1777653540075,40.24,78248.58,0.0,-0.98009,2e-05,3.20958]
[1777653542383,40.24,78247.06,0.0,-0.98012,2e-05,3.20598]
[1777653547671,40.24,78246.07,0.0,-0.98013,2e-05,3.2039]
[1777653547825,40.24,78246.07,0.0,-0.98013,2e-05,3.2039]
[1777653548011,40.24,78243.24,0.0,-0.98018,2e-05,3.19704]
[1777653549018,40.24,78246.2,0.0,-0.98013,2e-05,3.20454]
[1777653551032,40.24,78254.46,0.0,-0.97997,2e-05,3.2256]
[1777653552417,40.24,78254.46,0.0,-0.97997,2e-05,3.2256]
[1777653552575,40.24,78254.46,0.0,-0.97997,2e-05,3.2256]
[1777653552672,40.24,78256.84,0.0,-0.97993,2e-05,3.23166]
[1777653556067,40.24,78258.85,0.0,-0.97989,2e-05,3.23696]
[1777653557551,40.24,78258.85,0.0,-0.97989,2e-05,3.23696]
[1777653557802,40.24,78258.85,0.0,-0.97989,2e-05,3.23696]
[1777653562071,40.24,78258.5,0.0,-0.9799,2e-05,3.23633]
[1777653563304,40.24,78258.59,0.0,-0.97989,2e-05,3.23661]
[1777653563326,40.24,78258.59,0.0,-0.97989,2e-05,3.23661]
[1777653568314,40.25,78258.23,0.0,-0.9799,2e-05,3.23596]
[1777653568327,40.25,78258.23,0.0,-0.9799,2e-05,3.23596]
[1777653569158,40.25,78261.04,0.0,-0.97985,2e-05,3.24316]
[1777653570165,40.25,78267.12,0.0,-0.97974,2e-05,3.25857]
[1777653571172,40.25,78279.63,0.0,-0.97952,2e-05,3.28813]
[1777653572178,40.25,78293.28,0.0,-0.97927,2e-05,3.32305]
[1777653573186,40.25,78296.78,0.0,-0.9792,2e-05,3.33196]
[1777653575014,40.25,78296.78,0.0,-0.9792,2e-05,3.33196]
[1777653575074,40.24,78297.01,0.0,-0.9792,2e-05,3.33243]
[1777653575858,40.24,78297.01,0.0,-0.9792,2e-05,3.33243]
[1777653575960,40.24,78298.55,0.0,-0.97917,2e-05,3.33629]
[1777653576327,40.24,78298.55,0.0,-0.97917,2e-05,3.33629]
[1777653576356,40.24,78298.41,0.0,-0.97918,2e-05,3.3358]
[1777653579228,40.24,78300.55,0.0,-0.97914,2e-05,3.34095]
[1777653580234,40.24,78308.8,0.0,-0.97898,2e-05,3.36217]
[1777653581242,40.24,78314.77,0.0,-0.97887,2e-05,3.37751]
[1777653582249,40.24,78318.15,0.0,-0.97881,2e-05,3.38612]
[1777653583256,40.24,78319.91,0.0,-0.97878,2e-05,3.3905]
[1777653587284,40.24,78328.27,0.0,-0.97863,2e-05,3.41149]
[1777653588291,40.24,78334.5,0.0,-0.97851,2e-05,3.4276]
[1777653589298,40.24,78338.24,0.0,-0.97844,2e-05,3.43717]
[1777653590305,40.24,78343.44,0.0,-0.97834,2e-05,3.4506]
[1777653593326,40.23,78347.64,0.0,-0.97827,2e-05,3.46073]
[1777653595933,40.23,78349.15,0.0,-0.97824,2e-05,3.46439]
[1777653596078,40.23,78348.89,0.0,-0.97825,2e-05,3.46336]
[1777653597356,40.23,78345.4,0.0,-0.97832,2e-05,3.45342]
[1777653598362,40.23,78343.01,0.0,-0.97837,2e-05,3.44677]
[1777653600991,40.23,78342.15,0.0,-0.97839,2e-05,3.44418]
[1777653601076,40.23,78342.99,0.0,-0.97837,2e-05,3.4461]
[1777653603199,40.23,78344.99,0.0,-0.97834,2e-05,3.45076]
[1777653603325,40.23,78344.99,0.0,-0.97834,2e-05,3.45076]
[1777653603398,40.22,78352.42,0.0,-0.9782,2e-05,3.47014]
[1777653604991,40.22,78352.42,0.0,-0.9782,2e-05,3.47014]
[1777653604405,40.22,78354.58,0.0,-0.97816,2e-05,3.47553]
[1777653605076,40.22,78354.58,0.0,-0.97816,2e-05,3.47553]
[1777653605412,40.22,78357.76,0.0,-0.9781,2e-05,3.48364]
[1777653606419,40.22,78360.98,0.0,-0.97804,2e-05,3.49185]
[1777653608093,40.22,78361.94,0.0,-0.97802,2e-05,3.49402]
[1777653608334,40.22,78361.94,0.0,-0.97802,2e-05,3.49402]
[1777653609869,40.22,78361.99,0.0,-0.97802,2e-05,3.49376]
[1777653609962,40.22,78368.27,0.0,-0.9779,2e-05,3.51016]
[1777653610447,40.22,78370.28,0.0,-0.97787,2e-05,3.51512]
[1777653611453,40.22,78368.06,0.0,-0.97792,2e-05,3.50873]
[1777653612106,40.22,78368.06,0.0,-0.97792,2e-05,3.50873]
[1777653612160,40.22,78368.06,0.0,-0.97792,2e-05,3.50873]
[1777653612444,40.22,78368.06,0.0,-0.97792,2e-05,3.50873]
[1777653612461,40.21,78365.35,0.0,-0.97797,2e-05,3.50105]
[1777653613216,40.21,78365.35,0.0,-0.97797,2e-05,3.50105]
[1777653613686,40.21,78361.19,0.0,-0.97806,2e-05,3.48951]
[1777653614476,40.21,78357.49,0.0,-0.97813,2e-05,3.47925]
[1777653615483,40.21,78349.14,0.0,-0.97829,2e-05,3.45707]
[1777653616542,40.21,78349.14,0.0,-0.97829,2e-05,3.45707]
[1777653616576,40.21,78349.14,0.0,-0.97829,2e-05,3.45707]
[1777653616581,40.21,78345.22,0.0,-0.97837,2e-05,3.44597]
[1777653619726,40.21,78344.44,0.0,-0.97839,2e-05,3.44327]
[1777653619825,40.21,78344.44,0.0,-0.97839,2e-05,3.44327]
[1777653620675,40.21,78339.44,0.0,-0.9785,2e-05,3.42945]
[1777653621540,40.21,78333.03,0.0,-0.97862,2e-05,3.41229]
[1777653622535,40.21,78333.03,0.0,-0.97862,2e-05,3.41229]
[1777653622575,40.21,78333.03,0.0,-0.97862,2e-05,3.41229]
[1777653622747,40.2,78331.43,0.0,-0.97865,2e-05,3.40783]
[1777653623554,40.2,78335.02,0.0,-0.97859,2e-05,3.41699]
[1777653624689,40.2,78335.02,0.0,-0.97859,2e-05,3.41699]
[1777653624826,40.2,78335.02,0.0,-0.97859,2e-05,3.41699]
[1777653629596,40.2,78330.63,0.0,-0.97868,2e-05,3.40383]
[1777653630263,40.2,78330.63,0.0,-0.97868,2e-05,3.40383]
[1777653630331,40.2,78330.63,0.0,-0.97868,2e-05,3.40383]
[1777653631650,40.2,78329.08,0.0,-0.97871,2e-05,3.39952]
[1777653632617,40.2,78324.37,0.0,-0.97882,2e-05,3.38441]
[1777653633326,40.2,78324.37,0.0,-0.97882,2e-05,3.38441]
[1777653633623,40.2,78324.75,0.0,-0.97882,2e-05,3.38518]
[1777653637317,40.19,78323.82,0.0,-0.97884,2e-05,3.38212]
[1777653637330,40.19,78323.82,0.0,-0.97884,2e-05,3.38212]
[1777653639666,40.19,78319.99,0.0,-0.97892,2e-05,3.37152]
[1777653642662,40.19,78318.91,0.0,-0.97894,2e-05,3.36833]
[1777653642826,40.19,78318.91,0.0,-0.97894,2e-05,3.36833]
[1777653644218,40.19,78318.1,0.0,-0.97896,2e-05,3.36586]
[1777653644325,40.19,78318.1,0.0,-0.97896,2e-05,3.36586]
[1777653644700,40.19,78317.72,0.0,-0.97896,2e-05,3.36469]
[1777653648729,40.19,78321.23,0.0,-0.9789,2e-05,3.37307]
[1777653649401,40.19,78321.23,0.0,-0.9789,2e-05,3.37307]
[1777653649575,40.19,78321.23,0.0,-0.9789,2e-05,3.37307]
[1777653652988,40.19,78321.01,0.0,-0.97891,2e-05,3.37189]
[1777653653061,40.19,78321.01,0.0,-0.97891,2e-05,3.37189]
[1777653653075,40.19,78321.01,0.0,-0.97891,2e-05,3.37189]
[1777653653087,40.19,78322.02,0.0,-0.97889,2e-05,3.37432]
[1777653656785,40.18,78309.27,0.0,-0.97914,2e-05,3.34044]
[1777653657791,40.18,78298.94,0.0,-0.97934,2e-05,3.31367]
[1777653658798,40.18,78296.52,0.0,-0.97938,2e-05,3.30735]
[1777653659806,40.18,78286.19,0.0,-0.97957,2e-05,3.28083]
[1777653660813,40.18,78287.87,0.0,-0.97954,2e-05,3.28508]
[1777653663558,40.18,78288.14,0.0,-0.97954,2e-05,3.28567]
[1777653663575,40.18,78288.14,0.0,-0.97954,2e-05,3.28567]
[1777653665330,40.18,78289.94,0.0,-0.97951,2e-05,3.29019]
[1777653665575,40.18,78289.94,0.0,-0.97951,2e-05,3.29019]
[1777653665849,40.18,78297.27,0.0,-0.97937,2e-05,3.30891]
[1777653667787,40.18,78297.53,0.0,-0.97937,2e-05,3.3095]
[1777653668960,40.18,78296.27,0.0,-0.97939,2e-05,3.30619]
[1777653669079,40.18,78296.27,0.0,-0.97939,2e-05,3.30619]
[1777653674913,40.18,78302.84,0.0,-0.97927,2e-05,3.32256]
[1777653675746,40.18,78302.84,0.0,-0.97927,2e-05,3.32256]
[1777653675826,40.18,78302.84,0.0,-0.97927,2e-05,3.32256]
[1777653677311,40.18,78305.61,0.0,-0.97922,2e-05,3.3295]
[1777653677327,40.18,78305.61,0.0,-0.97922,2e-05,3.3295]
[1777653677934,40.18,78305.74,0.0,-0.97922,2e-05,3.32973]
[1777653680954,40.18,78302.2,0.0,-0.97929,2e-05,3.3203]
[1777653682969,40.18,78308.69,0.0,-0.97917,2e-05,3.33685]
[1777653684589,40.18,78311.33,0.0,-0.97912,2e-05,3.34356]
[1777653684826,40.18,78311.33,0.0,-0.97912,2e-05,3.34356]
[1777653686050,40.18,78310.8,0.0,-0.97913,2e-05,3.34206]
[1777653686078,40.18,78310.8,0.0,-0.97913,2e-05,3.34206]
[1777653686074,40.18,78309.73,0.0,-0.97915,2e-05,3.33917]
[1777653692032,40.17,78304.73,0.0,-0.97926,2e-05,3.32329]
[1777653692662,40.17,78304.73,0.0,-0.97926,2e-05,3.32329]
[1777653692824,40.17,78304.73,0.0,-0.97926,2e-05,3.32329]
[1777653693039,40.17,78297.51,0.0,-0.9794,2e-05,3.30462]
[1777653694726,40.17,78295.85,0.0,-0.97943,2e-05,3.30028]
[1777653694826,40.17,78295.85,0.0,-0.97943,2e-05,3.30028]
[1777653695053,40.17,78299.68,0.0,-0.97936,2e-05,3.31005]
[1777653696115,40.17,78299.68,0.0,-0.97936,2e-05,3.31005]
[1777653696330,40.17,78299.39,0.0,-0.97936,2e-05,3.30925]
[1777653701763,40.17,78296.96,0.0,-0.97941,2e-05,3.3027]
[1777653707137,40.17,78296.26,0.0,-0.97943,2e-05,3.30056]
[1777653708120,40.17,78296.26,0.0,-0.97943,2e-05,3.30056]
[1777653708144,40.17,78286.1,0.0,-0.97962,2e-05,3.27454]
[1777653708323,40.17,78286.1,0.0,-0.97962,2e-05,3.27454]
[1777653710158,40.17,78283.66,0.0,-0.97966,2e-05,3.26827]
[1777653712638,40.17,78283.23,0.0,-0.97967,2e-05,3.26717]
[1777653712825,40.17,78283.23,0.0,-0.97967,2e-05,3.26717]
[1777653713051,40.17,78283.39,0.0,-0.97967,2e-05,3.26759]
[1777653713331,40.17,78283.39,0.0,-0.97967,2e-05,3.26759]
[1777653713364,40.17,78283.39,0.0,-0.97967,2e-05,3.26759]
[1777653713576,40.17,78283.39,0.0,-0.97967,2e-05,3.26759]
[1777653716347,40.17,78285.3,0.0,-0.97963,2e-05,3.27246]
[1777653716574,40.17,78285.3,0.0,-0.97963,2e-05,3.27246]
[1777653716676,40.17,78284.29,0.0,-0.97965,2e-05,3.2699]
[1777653719621,40.17,78285.37,0.0,-0.97963,2e-05,3.27266]
[1777653719825,40.17,78285.37,0.0,-0.97963,2e-05,3.27266]
[1777653721821,40.17,78288.01,0.0,-0.97958,2e-05,3.27939]
[1777653722074,40.17,78288.01,0.0,-0.97958,2e-05,3.27939]
[1777653722175,40.17,78289.64,0.0,-0.97955,2e-05,3.28354]
[1777653727705,40.17,78290.95,0.0,-0.97953,2e-05,3.28678]
[1777653727826,40.17,78290.95,0.0,-0.97953,2e-05,3.28678]
[1777653731987,40.17,78288.99,0.0,-0.97956,2e-05,3.28163]
[1777653732076,40.17,78288.99,0.0,-0.97956,2e-05,3.28163]
[1777653732088,40.17,78288.91,0.0,-0.97957,2e-05,3.2814]
[1777653734357,40.17,78291.76,0.0,-0.97951,2e-05,3.28864]
[1777653734575,40.17,78291.76,0.0,-0.97951,2e-05,3.28864]
[1777653734627,40.17,78296.91,0.0,-0.97942,2e-05,3.30179]
[1777653738064,40.17,78296.45,0.0,-0.97943,2e-05,3.3005]
[1777653738077,40.17,78296.45,0.0,-0.97943,2e-05,3.3005]
[1777653738091,40.17,78296.68,0.0,-0.97942,2e-05,3.30103]
[1777653741078,40.17,78294.96,0.0,-0.97946,2e-05,3.29651]
[1777653741325,40.17,78295.56,0.0,-0.97945,2e-05,3.298]
[1777653742382,40.17,78291.25,0.0,-0.97953,2e-05,3.28686]
[1777653743933,40.17,78291.25,0.0,-0.97953,2e-05,3.28686]
[1777653744076,40.17,78291.25,0.0,-0.97953,2e-05,3.28686]
[1777653744137,40.17,78288.33,0.0,-0.97958,2e-05,3.27937]
[1777653745147,40.17,78288.33,0.0,-0.97958,2e-05,3.27937]
[1777653745402,40.17,78274.85,0.0,-0.97983,2e-05,3.24508]
[1777653746413,40.17,78273.59,0.0,-0.97985,2e-05,3.24193]
[1777653747460,40.17,78273.59,0.0,-0.97985,2e-05,3.24193]
[1777653747487,40.17,78270.62,0.0,-0.9799,2e-05,3.23447]
[1777653748478,40.17,78270.62,0.0,-0.9799,2e-05,3.23447]
[1777653748784,40.17,78270.62,0.0,-0.9799,2e-05,3.23447]
[1777653754020,40.17,78272.13,0.0,-0.97989,2e-05,3.23627]
[1777653754078,40.17,78272.13,0.0,-0.97989,2e-05,3.23627]
[1777653758374,40.17,78272.61,0.0,-0.97988,2e-05,3.23772]
[1777653758580,40.17,78272.61,0.0,-0.97988,2e-05,3.23772]
[1777653758681,40.17,78272.14,0.0,-0.97989,2e-05,3.23658]
[1777653764536,40.17,78265.52,0.0,-0.98001,2e-05,3.22017]
[1777653765543,40.17,78258.89,0.0,-0.98012,2e-05,3.20359]
[1777653766558,40.17,78258.89,0.0,-0.98012,2e-05,3.20359]
[1777653766578,40.17,78258.89,0.0,-0.98012,2e-05,3.20359]
[1777653768564,40.17,78252.76,0.0,-0.98023,2e-05,3.18857]
[1777653770347,40.17,78251.23,0.0,-0.98026,2e-05,3.18488]
[1777653770551,40.17,78251.23,0.0,-0.98026,2e-05,3.18488]
[1777653770577,40.17,78251.23,0.0,-0.98026,2e-05,3.18488]
[1777653770578,40.17,78251.91,0.0,-0.98025,2e-05,3.18671]
[1777653775613,40.18,78252.77,0.0,-0.98023,2e-05,3.18948]
[1777653776639,40.18,78252.77,0.0,-0.98023,2e-05,3.18948]
[1777653776830,40.18,78252.77,0.0,-0.98023,2e-05,3.18948]
[1777653777892,40.18,78252.24,0.0,-0.98023,2e-05,3.18827]
[1777653778080,40.18,78252.24,0.0,-0.98023,2e-05,3.18827]
[1777653778181,40.18,78251.84,0.0,-0.98024,2e-05,3.18738]
[1777653779641,40.18,78257.85,0.0,-0.98013,2e-05,3.20264]
[1777653780573,40.18,78257.85,0.0,-0.98013,2e-05,3.20264]
[1777653780825,40.18,78257.85,0.0,-0.98013,2e-05,3.20264]
[1777653780927,40.18,78260.31,0.0,-0.98009,2e-05,3.2089]
[1777653785352,40.18,78258.73,0.0,-0.98011,2e-05,3.20526]
[1777653785575,40.18,78258.73,0.0,-0.98011,2e-05,3.20526]
[1777653786243,40.18,78258.21,0.0,-0.98012,2e-05,3.20405]
[1777653786327,40.18,78258.21,0.0,-0.98012,2e-05,3.20405]
[1777653786690,40.18,78258.43,0.0,-0.98012,2e-05,3.20469]
[1777653790063,40.18,78258.13,0.0,-0.98012,2e-05,3.20412]
[1777653790165,40.18,78263.38,0.0,-0.98002,2e-05,3.2174]
[1777653792732,40.18,78258.14,0.0,-0.98012,2e-05,3.20447]
[1777653795077,40.18,78257.7,0.0,-0.98012,2e-05,3.20346]
[1777653795109,40.18,78258.3,0.0,-0.98011,2e-05,3.20507]
[1777653795324,40.18,78258.3,0.0,-0.98011,2e-05,3.20507]
[1777653798774,40.18,78254.02,0.0,-0.98019,2e-05,3.19476]
[1777653803811,40.18,78260.45,0.0,-0.98007,2e-05,3.21147]
[1777653804818,40.18,78264.55,0.0,-0.97999,2e-05,3.22187]
[1777653809853,40.19,78264.91,0.0,-0.97998,2e-05,3.22318]
[1777653814888,40.19,78264.89,0.0,-0.97999,2e-05,3.22128]
[1777653819923,40.19,78263.01,0.0,-0.98002,2e-05,3.21698]
[1777653824958,40.19,78261.03,0.0,-0.98006,2e-05,3.21248]
[1777653827979,40.19,78266.81,0.0,-0.97995,2e-05,3.22734]
[1777653830999,40.19,78268.92,0.0,-0.97991,2e-05,3.23289]
[1777653836034,40.19,78269.04,0.0,-0.97991,2e-05,3.23354]
[1777653841070,40.19,78268.42,0.0,-0.97991,2e-05,3.2323]
[1777653845099,40.19,78273.04,0.0,-0.97983,2e-05,3.24419]
[1777653847113,40.19,78269.02,0.0,-0.9799,2e-05,3.23411]
[1777653850698,40.19,78265.86,0.0,-0.97996,2e-05,3.22634]
[1777653850825,40.19,78265.86,0.0,-0.97996,2e-05,3.22634]
[1777653851141,40.19,78268.12,0.0,-0.97992,2e-05,3.2321]
[1777653856176,40.19,78268.94,0.0,-0.9799,2e-05,3.23447]
[1777653861211,40.2,78269.84,0.0,-0.97988,2e-05,3.23702]
[1777653866252,40.2,78268.32,0.0,-0.97991,2e-05,3.2334]
[1777653871288,40.2,78267.62,0.0,-0.97993,2e-05,3.22962]
[1777653872044,40.2,78267.62,0.0,-0.97993,2e-05,3.22962]
[1777653872074,40.2,78267.62,0.0,-0.97993,2e-05,3.22962]
[1777653872295,40.2,78267.98,0.0,-0.97992,2e-05,3.23059]
[1777653874309,40.2,78272.96,0.0,-0.97983,2e-05,3.24329]
[1777653880310,40.2,78271.62,0.0,-0.97985,2e-05,3.24007]
[1777653880324,40.2,78271.62,0.0,-0.97985,2e-05,3.24007]
[1777653880412,40.2,78271.01,0.0,-0.97986,2e-05,3.23867]
[1777653883163,40.2,78267.12,0.0,-0.97993,2e-05,3.22896]
[1777653884378,40.2,78270.38,0.0,-0.97987,2e-05,3.2373]
[1777653889413,40.2,78271.01,0.0,-0.97986,2e-05,3.23911]
[1777653894449,40.2,78270.08,0.0,-0.97988,2e-05,3.23697]
[1777653896850,40.2,78270.31,0.0,-0.97987,2e-05,3.2376]
[1777653898582,40.2,78270.82,0.0,-0.97986,2e-05,3.23897]
[1777653901180,40.2,78267.44,0.0,-0.97992,2e-05,3.23053]
[1777653901252,40.2,78267.44,0.0,-0.97992,2e-05,3.23053]
[1777653901324,40.2,78267.44,0.0,-0.97992,2e-05,3.23053]
[1777653901278,40.2,78265.26,0.0,-0.97996,2e-05,3.22509]
[1777653901501,40.2,78257.84,0.0,-0.9801,2e-05,3.20651]
[1777653902508,40.2,78255.11,0.0,-0.98014,2e-05,3.19976]
[1777653903491,40.2,78255.11,0.0,-0.98014,2e-05,3.19976]
[1777653903585,40.2,78255.11,0.0,-0.98014,2e-05,3.19976]
[1777653903678,40.2,78251.8,0.0,-0.9802,2e-05,3.19159]
[1777653904523,40.2,78244.15,0.0,-0.98034,2e-05,3.17265]
[1777653905530,40.2,78235.28,0.0,-0.9805,2e-05,3.1508]
[1777653906537,40.2,78228.98,0.0,-0.98061,2e-05,3.13543]
[1777653908066,40.2,78228.98,0.0,-0.98061,2e-05,3.13543]
[1777653908167,40.2,78222.99,0.0,-0.98071,2e-05,3.12091]
[1777653909558,40.21,78217.44,0.0,-0.9808,2e-05,3.10778]
[1777653911572,40.21,78217.85,0.0,-0.98079,2e-05,3.10931]
[1777653914593,40.21,78228.75,0.0,-0.9806,2e-05,3.13687]
[1777653915600,40.21,78226.59,0.0,-0.98063,2e-05,3.13176]
[1777653917550,40.21,78225.34,0.0,-0.98065,2e-05,3.12892]
[1777653917579,40.21,78225.34,0.0,-0.98065,2e-05,3.12892]
[1777653922565,40.21,78226.0,0.0,-0.98063,2e-05,3.13173]
[1777653922577,40.21,78226.0,0.0,-0.98063,2e-05,3.13173]
[1777653922648,40.21,78228.05,0.0,-0.98059,2e-05,3.13701]
[1777653923959,40.21,78228.05,0.0,-0.98059,2e-05,3.13701]
[1777653924074,40.21,78228.05,0.0,-0.98059,2e-05,3.13701]
[1777653929700,40.22,78227.78,0.0,-0.98059,2e-05,3.13787]
[1777653931035,40.22,78227.78,0.0,-0.98059,2e-05,3.13787]
[1777653931074,40.22,78227.78,0.0,-0.98059,2e-05,3.13787]
[1777653931090,40.22,78227.78,0.0,-0.98059,2e-05,3.13787]
[1777653931325,40.22,78227.78,0.0,-0.98059,2e-05,3.13787]
[1777653931137,40.22,78225.72,0.0,-0.98064,2e-05,3.13081]
[1777653934822,40.22,78224.57,0.0,-0.98065,2e-05,3.12869]
[1777653934878,40.22,78224.57,0.0,-0.98065,2e-05,3.12869]
[1777653935074,40.22,78224.57,0.0,-0.98065,2e-05,3.12869]
[1777653935176,40.22,78225.44,0.0,-0.98063,2e-05,3.13107]
[1777653935742,40.22,78231.75,0.0,-0.98052,2e-05,3.14686]
[1777653936781,40.22,78231.75,0.0,-0.98052,2e-05,3.14686]
[1777653936870,40.22,78237.25,0.0,-0.98042,2e-05,3.16068]
[1777653937611,40.22,78237.25,0.0,-0.98042,2e-05,3.16068]
[1777653937714,40.22,78237.25,0.0,-0.98042,2e-05,3.16068]
[1777653937826,40.22,78237.25,0.0,-0.98042,2e-05,3.16068]
[1777653937885,40.22,78237.52,0.0,-0.98042,2e-05,3.16154]
[1777653943500,40.23,78237.39,0.0,-0.98041,2e-05,3.16217]
[1777653945489,40.23,78237.31,0.0,-0.98041,2e-05,3.16235]
[1777653945576,40.23,78237.31,0.0,-0.98041,2e-05,3.16235]
[1777653945853,40.23,78237.31,0.0,-0.98041,2e-05,3.16235]
[1777653946074,40.23,78237.31,0.0,-0.98041,2e-05,3.16235]
[1777653946176,40.23,78234.74,0.0,-0.98045,2e-05,3.15617]
[1777653948140,40.23,78233.43,0.0,-0.98048,2e-05,3.15313]
[1777653948330,40.23,78233.43,0.0,-0.98048,2e-05,3.15313]
[1777653948399,40.23,78225.58,0.0,-0.98061,2e-05,3.13396]
[1777653948706,40.23,78225.58,0.0,-0.98061,2e-05,3.13396]
[1777653948825,40.23,78225.58,0.0,-0.98061,2e-05,3.13396]
[1777653948834,40.23,78223.46,0.0,-0.98065,2e-05,3.12898]
[1777653951301,40.23,78222.2,0.0,-0.98067,2e-05,3.12613]
[1777653952575,40.23,78220.07,0.0,-0.9807,2e-05,3.12139]
[1777653952691,40.23,78220.07,0.0,-0.9807,2e-05,3.12139]
[1777653952825,40.23,78220.07,0.0,-0.9807,2e-05,3.12139]
[1777653952863,40.23,78221.72,0.0,-0.98067,2e-05,3.1257]
[1777653957897,40.24,78221.71,0.0,-0.98066,2e-05,3.12692]
[1777653958757,40.24,78221.71,0.0,-0.98066,2e-05,3.12692]
[1777653958829,40.24,78221.71,0.0,-0.98066,2e-05,3.12692]
[1777653959315,40.24,78221.71,0.0,-0.98066,2e-05,3.12692]
[1777653959330,40.24,78221.71,0.0,-0.98066,2e-05,3.12692]
[1777653959319,40.24,78222.61,0.0,-0.98065,2e-05,3.12939]
[1777653959912,40.24,78225.84,0.0,-0.98059,2e-05,3.13758]
[1777653963113,40.24,78227.34,0.0,-0.98056,2e-05,3.14174]
[1777653963328,40.24,78227.34,0.0,-0.98056,2e-05,3.14174]
[1777653963347,40.24,78227.34,0.0,-0.98056,2e-05,3.14174]
[1777653963389,40.24,78230.93,0.0,-0.98049,2e-05,3.15082]
[1777653963573,40.24,78230.93,0.0,-0.98049,2e-05,3.15082]
[1777653966263,40.24,78229.16,0.0,-0.98052,2e-05,3.14686]
[1777653966961,40.24,78225.58,0.0,-0.98058,2e-05,3.13847]
[1777653967587,40.24,78225.58,0.0,-0.98058,2e-05,3.13847]
[1777653967709,40.24,78225.58,0.0,-0.98058,2e-05,3.13847]
[1777653967827,40.24,78225.58,0.0,-0.98058,2e-05,3.13847]
[1777653967968,40.24,78222.96,0.0,-0.98063,2e-05,3.13225]
[1777653969981,40.25,78218.11,0.0,-0.98071,2e-05,3.12083]
[1777653975329,40.25,78217.76,0.0,-0.98071,2e-05,3.12101]
[1777653975430,40.25,78217.33,0.0,-0.98071,2e-05,3.12021]
[1777653975548,40.25,78217.33,0.0,-0.98071,2e-05,3.12021]
[1777653975576,40.25,78217.33,0.0,-0.98071,2e-05,3.12021]
[1777653979762,40.25,78216.57,0.0,-0.98072,2e-05,3.11939]
[1777653979827,40.25,78216.57,0.0,-0.98072,2e-05,3.11939]
[1777653979887,40.25,78216.57,0.0,-0.98072,2e-05,3.11939]
[1777653980077,40.25,78216.57,0.0,-0.98072,2e-05,3.11939]
[1777653980342,40.25,78216.57,0.0,-0.98072,2e-05,3.11939]
[1777653980082,40.25,78218.96,0.0,-0.98067,2e-05,3.12552]
[1777653985087,40.26,78229.53,0.0,-0.98048,2e-05,3.15279]
[1777653986094,40.26,78237.19,0.0,-0.98034,2e-05,3.17199]
[1777653986496,40.26,78237.19,0.0,-0.98034,2e-05,3.17199]
[1777653986656,40.26,78237.19,0.0,-0.98034,2e-05,3.17199]
[1777653987101,40.26,78237.04,0.0,-0.98034,2e-05,3.17179]
[1777653988835,40.26,78237.39,0.0,-0.98033,2e-05,3.17283]
[1777653989181,40.26,78237.39,0.0,-0.98033,2e-05,3.17283]
[1777653989283,40.26,78238.21,0.0,-0.98032,2e-05,3.17505]
[1777653994151,40.26,78230.97,0.0,-0.98045,2e-05,3.15574]
[1777653994998,40.26,78230.97,0.0,-0.98045,2e-05,3.15574]
[1777653995076,40.26,78230.97,0.0,-0.98045,2e-05,3.15574]
[1777653995286,40.26,78230.97,0.0,-0.98045,2e-05,3.15574]
[1777653995331,40.26,78230.97,0.0,-0.98045,2e-05,3.15574]
[1777653995409,40.26,78229.06,0.0,-0.98049,2e-05,3.15121]
[1777653997172,40.26,78225.75,0.0,-0.98054,2e-05,3.14344]
[1777653998521,40.26,78225.91,0.0,-0.98054,2e-05,3.14404]
[1777653998581,40.26,78225.91,0.0,-0.98054,2e-05,3.14404]
[1777653998830,40.26,78225.91,0.0,-0.98054,2e-05,3.14404]
[1777653999267,40.26,78225.91,0.0,-0.98054,2e-05,3.14404]
[1777653999325,40.26,78225.91,0.0,-0.98054,2e-05,3.14404]
[1777653999363,40.26,78228.56,0.0,-0.98049,2e-05,3.15079]
[1777654003458,40.27,78228.19,0.0,-0.98049,2e-05,3.15046]
[1777654003574,40.27,78228.36,0.0,-0.98049,2e-05,3.15108]
[1777654009256,40.27,78226.23,0.0,-0.98052,2e-05,3.14702]
[1777654011270,40.27,78220.38,0.0,-0.98062,2e-05,3.13301]
[1777654012262,40.27,78220.38,0.0,-0.98062,2e-05,3.13301]
[1777654012327,40.27,78220.38,0.0,-0.98062,2e-05,3.13301]
[1777654012396,40.27,78214.41,0.0,-0.98072,2e-05,3.11857]
[1777654013284,40.27,78208.81,0.0,-0.98082,2e-05,3.10511]
[1777654014824,40.27,78207.13,0.0,-0.98084,2e-05,3.10128]
[1777654015080,40.27,78207.13,0.0,-0.98084,2e-05,3.10128]
[1777654020333,40.28,78207.21,0.0,-0.98083,2e-05,3.10311]
[1777654022630,40.28,78207.2,0.0,-0.98083,2e-05,3.10363]
[1777654022828,40.28,78207.2,0.0,-0.98083,2e-05,3.10363]
[1777654022860,40.28,78207.2,0.0,-0.98083,2e-05,3.10363]
[1777654023077,40.28,78207.2,0.0,-0.98083,2e-05,3.10363]
[1777654023176,40.28,78207.2,0.0,-0.98082,2e-05,3.10391]
[1777654026379,40.28,78210.42,0.0,-0.98076,2e-05,3.11259]
[1777654027386,40.28,78214.02,0.0,-0.9807,2e-05,3.12167]
[1777654027711,40.28,78214.02,0.0,-0.9807,2e-05,3.12167]
[1777654027825,40.28,78214.02,0.0,-0.9807,2e-05,3.12167]
[1777654028206,40.28,78214.02,0.0,-0.9807,2e-05,3.12167]
[1777654028330,40.28,78214.02,0.0,-0.9807,2e-05,3.12167]
[1777654028393,40.29,78208.85,0.0,-0.98079,2e-05,3.10927]
[1777654030038,40.29,78209.81,0.0,-0.98077,2e-05,3.11186]
[1777654031357,40.29,78207.42,0.0,-0.98081,2e-05,3.10628]
[1777654031414,40.29,78203.02,0.0,-0.98088,2e-05,3.0958]
[1777654031577,40.29,78203.02,0.0,-0.98088,2e-05,3.0958]
[1777654031583,40.29,78203.02,0.0,-0.98088,2e-05,3.0958]
[1777654031827,40.29,78203.02,0.0,-0.98088,2e-05,3.0958]
[1777654032421,40.29,78198.17,0.0,-0.98096,2e-05,3.08427]
[1777654034435,40.29,78198.39,0.0,-0.98096,2e-05,3.08539]
[1777654037618,40.29,78197.59,0.0,-0.98096,2e-05,3.08434]
[1777654037826,40.29,78197.59,0.0,-0.98096,2e-05,3.08434]
[1777654037861,40.29,78197.59,0.0,-0.98096,2e-05,3.08434]
[1777654038075,40.29,78197.59,0.0,-0.98096,2e-05,3.08434]
[1777654038470,40.29,78194.51,0.0,-0.98101,2e-05,3.07716]
[1777654039472,40.29,78189.14,0.0,-0.9811,2e-05,3.06445]
[1777654041486,40.3,78190.74,0.0,-0.98107,2e-05,3.06895]
[1777654042506,40.3,78192.6,0.0,-0.98104,2e-05,3.07377]
[1777654042574,40.3,78192.6,0.0,-0.98104,2e-05,3.07377]
[1777654044189,40.3,78192.6,0.0,-0.98104,2e-05,3.07409]
[1777654044332,40.3,78192.6,0.0,-0.98104,2e-05,3.07409]
[1777654044394,40.3,78198.53,0.0,-0.98093,2e-05,3.0888]
[1777654045217,40.3,78198.53,0.0,-0.98093,2e-05,3.0888]
[1777654045329,40.3,78198.53,0.0,-0.98093,2e-05,3.0888]
[1777654046521,40.3,78207.79,0.0,-0.98077,2e-05,3.11195]
[1777654047632,40.3,78207.79,0.0,-0.98077,2e-05,3.11195]
[1777654047759,40.3,78207.79,0.0,-0.98077,2e-05,3.11195]
[1777654047825,40.3,78207.79,0.0,-0.98077,2e-05,3.11195]
[1777654047860,40.3,78210.38,0.0,-0.98072,2e-05,3.11882]
[1777654052269,40.3,78208.53,0.0,-0.98076,2e-05,3.11279]
[1777654052326,40.3,78208.53,0.0,-0.98076,2e-05,3.11279]
[1777654052333,40.31,78210.06,0.0,-0.98073,2e-05,3.11678]
[1777654052524,40.31,78210.06,0.0,-0.98073,2e-05,3.11678]
[1777654052575,40.31,78210.06,0.0,-0.98073,2e-05,3.11678]
[1777654056160,40.31,78210.9,0.0,-0.98071,2e-05,3.11952]
[1777654056332,40.31,78210.9,0.0,-0.98071,2e-05,3.11952]
[1777654057231,40.31,78210.38,0.0,-0.98072,2e-05,3.11848]
[1777654057325,40.31,78210.38,0.0,-0.98072,2e-05,3.11848]
[1777654057332,40.31,78211.59,0.0,-0.98069,2e-05,3.12168]
[1777654058401,40.31,78211.59,0.0,-0.98069,2e-05,3.12168]
[1777654059976,40.31,78210.57,0.0,-0.98071,2e-05,3.11964]
[1777654060078,40.31,78210.57,0.0,-0.98071,2e-05,3.11964]
[1777654060620,40.31,78216.4,0.0,-0.9806,2e-05,3.1344]
[1777654066246,40.31,78218.75,0.0,-0.98055,2e-05,3.14101]
[1777654066325,40.31,78218.75,0.0,-0.98055,2e-05,3.14101]
[1777654066472,40.31,78218.75,0.0,-0.98055,2e-05,3.14101]
[1777654066501,40.31,78221.98,0.0,-0.9805,2e-05,3.14917]
[1777654066577,40.31,78221.98,0.0,-0.9805,2e-05,3.14917]
[1777654070207,40.32,78221.82,0.0,-0.98049,2e-05,3.14934]
[1777654073084,40.32,78220.53,0.0,-0.98051,2e-05,3.14674]
[1777654073319,40.32,78220.53,0.0,-0.98051,2e-05,3.14674]
[1777654073330,40.32,78220.53,0.0,-0.98051,2e-05,3.14674]
[1777654073421,40.32,78219.05,0.0,-0.98054,2e-05,3.14329]
[1777654078746,40.32,78220.33,0.0,-0.98051,2e-05,3.14768]
[1777654081209,40.32,78220.13,0.0,-0.98051,2e-05,3.14739]
[1777654081327,40.32,78220.13,0.0,-0.98051,2e-05,3.14739]
[1777654081522,40.32,78220.13,0.0,-0.98051,2e-05,3.14739]
[1777654081428,40.32,78212.37,0.0,-0.98064,2e-05,3.1285]
[1777654081581,40.32,78212.37,0.0,-0.98064,2e-05,3.1285]
[1777654081767,40.32,78207.25,0.0,-0.98073,2e-05,3.11619]
[1777654086366,40.33,78207.78,0.0,-0.98072,2e-05,3.11826]
[1777654086574,40.33,78206.56,0.0,-0.98074,2e-05,3.11552]
[1777654087809,40.33,78201.5,0.0,-0.98082,2e-05,3.10367]
[1777654089517,40.33,78201.5,0.0,-0.98082,2e-05,3.10367]
[1777654088816,40.33,78198.46,0.0,-0.98087,2e-05,3.09654]
[1777654089575,40.33,78198.46,0.0,-0.98087,2e-05,3.09654]
[1777654090081,40.33,78198.46,0.0,-0.98087,2e-05,3.09654]
[1777654090331,40.33,78198.46,0.0,-0.98087,2e-05,3.09654]
[1777654090466,40.33,78198.92,0.0,-0.98086,2e-05,3.09794]
[1777654091844,40.33,78192.61,0.0,-0.98097,2e-05,3.08316]
[1777654092851,40.33,78184.86,0.0,-0.9811,2e-05,3.0647]
[1777654093603,40.33,78184.86,0.0,-0.9811,2e-05,3.0647]
[1777654093827,40.33,78184.86,0.0,-0.9811,2e-05,3.0647]
[1777654094219,40.33,78184.86,0.0,-0.9811,2e-05,3.0647]
[1777654094328,40.33,78184.86,0.0,-0.9811,2e-05,3.0647]
[1777654094417,40.33,78185.03,0.0,-0.98109,2e-05,3.06544]
[1777654097885,40.34,78189.23,0.0,-0.98101,2e-05,3.07693]
[1777654099287,40.34,78189.23,0.0,-0.98101,2e-05,3.07693]
[1777654099324,40.34,78189.23,0.0,-0.98101,2e-05,3.07693]
[1777654099388,40.34,78188.05,0.0,-0.98103,2e-05,3.07439]
[1777654099732,40.34,78188.05,0.0,-0.98103,2e-05,3.07439]
[1777654099830,40.34,78188.05,0.0,-0.98103,2e-05,3.07439]
[1777654102577,40.34,78188.48,0.0,-0.98102,2e-05,3.0764]
[1777654103297,40.34,78188.48,0.0,-0.98102,2e-05,3.0764]
[1777654103325,40.34,78188.48,0.0,-0.98102,2e-05,3.0764]
[1777654103508,40.34,78188.48,0.0,-0.98102,2e-05,3.0764]
[1777654103526,40.34,78184.39,0.0,-0.98108,2e-05,3.06683]
[1777654103576,40.34,78184.39,0.0,-0.98108,2e-05,3.06683]
[1777654106718,40.35,78184.2,0.0,-0.98108,2e-05,3.06736]
[1777654106767,40.35,78184.2,0.0,-0.98108,2e-05,3.06736]
[1777654106828,40.35,78184.2,0.0,-0.98108,2e-05,3.06736]
[1777654106949,40.35,78183.81,0.0,-0.98108,2e-05,3.06675]
[1777654110033,40.35,78182.34,0.0,-0.9811,2e-05,3.06387]
[1777654110081,40.35,78182.34,0.0,-0.9811,2e-05,3.06387]
[1777654110134,40.35,78179.5,0.0,-0.98115,2e-05,3.05735]
[1777654110978,40.35,78177.71,0.0,-0.98118,2e-05,3.05339]
[1777654113231,40.35,78177.77,0.0,-0.98119,2e-05,3.05171]
[1777654113324,40.35,78177.77,0.0,-0.98119,2e-05,3.05171]
[1777654113332,40.35,78182.03,0.0,-0.98111,2e-05,3.06233]
[1777654113999,40.35,78184.72,0.0,-0.98106,2e-05,3.06917]
[1777654115016,40.35,78183.0,0.0,-0.98109,2e-05,3.06534]
[1777654118141,40.36,78181.76,0.0,-0.98111,2e-05,3.06302]
[1777654118327,40.36,78181.76,0.0,-0.98111,2e-05,3.06302]
[1777654118827,40.36,78182.27,0.0,-0.9811,2e-05,3.06459]
[1777654119035,40.36,78182.3,0.0,-0.98109,2e-05,3.065]
[1777654123079,40.36,78181.94,0.0,-0.98109,2e-05,3.06514]
[1777654123333,40.36,78181.94,0.0,-0.98109,2e-05,3.06514]
[1777654125182,40.36,78180.15,0.0,-0.98112,2e-05,3.0615]
[1777654125328,40.36,78180.15,0.0,-0.98112,2e-05,3.0615]
[1777654125341,40.36,78171.17,0.0,-0.98127,2e-05,3.04023]
[1777654126084,40.37,78166.93,0.0,-0.98134,2e-05,3.03044]
[1777654128437,40.37,78166.22,0.0,-0.98135,2e-05,3.02913]
[1777654128574,40.37,78166.22,0.0,-0.98135,2e-05,3.02913]
[1777654128538,40.37,78165.69,0.0,-0.98135,2e-05,3.02825]
[1777654130051,40.37,78166.32,0.0,-0.98134,2e-05,3.03015]
[1777654132125,40.37,78165.58,0.0,-0.98135,2e-05,3.02915]
[1777654132324,40.37,78165.58,0.0,-0.98135,2e-05,3.02915]
[1777654137456,40.38,78165.01,0.0,-0.98134,2e-05,3.02975]
[1777654137577,40.38,78165.01,0.0,-0.98134,2e-05,3.02975]
[1777654138450,40.38,78165.72,0.0,-0.98133,2e-05,3.03184]
[1777654138574,40.38,78165.72,0.0,-0.98133,2e-05,3.03184]
[1777654138551,40.38,78165.71,0.0,-0.98133,2e-05,3.0322]
[1777654143047,40.38,78167.12,0.0,-0.98129,2e-05,3.03712]
[1777654143077,40.38,78167.12,0.0,-0.98129,2e-05,3.03712]
[1777654143622,40.39,78168.93,0.0,-0.98126,2e-05,3.04184]
[1777654143826,40.39,78168.93,0.0,-0.98126,2e-05,3.04184]
[1777654144212,40.39,78170.84,0.0,-0.98122,2e-05,3.04679]
[1777654149247,40.39,78169.49,0.0,-0.98123,2e-05,3.04533]
[1777654150254,40.39,78178.96,0.0,-0.98107,2e-05,3.06849]
[1777654151265,40.39,78185.52,0.0,-0.98095,2e-05,3.08468]
[1777654151839,40.39,78185.52,0.0,-0.98095,2e-05,3.08468]
[1777654152077,40.39,78185.52,0.0,-0.98095,2e-05,3.08468]
[1777654153091,40.4,78184.2,0.0,-0.98097,2e-05,3.08177]
[1777654153324,40.4,78184.2,0.0,-0.98097,2e-05,3.08177]
[1777654153402,40.4,78183.48,0.0,-0.98098,2e-05,3.08031]
[1777654157148,40.4,78183.42,0.0,-0.98098,2e-05,3.08105]
[1777654157325,40.4,78183.42,0.0,-0.98098,2e-05,3.08105]
[1777654160328,40.4,78187.1,0.0,-0.9809,2e-05,3.09113]
[1777654164569,40.4,78185.36,0.0,-0.98093,2e-05,3.08774]
[1777654164829,40.41,78183.84,0.0,-0.98095,2e-05,3.08434]
[1777654165267,40.41,78183.84,0.0,-0.98095,2e-05,3.08434]
[1777654165326,40.41,78183.84,0.0,-0.98095,2e-05,3.08434]
[1777654165363,40.41,78185.06,0.0,-0.98093,2e-05,3.08758]
[1777654167214,40.41,78183.87,0.0,-0.98095,2e-05,3.08498]
[1777654168794,40.41,78182.35,0.0,-0.98097,2e-05,3.08188]
[1777654168831,40.41,78182.35,0.0,-0.98097,2e-05,3.08188]
[1777654173858,40.41,78182.89,0.0,-0.98096,2e-05,3.08247]
[1777654174080,40.41,78182.89,0.0,-0.98096,2e-05,3.08247]
[1777654174194,40.41,78182.89,0.0,-0.98096,2e-05,3.08247]
[1777654174325,40.41,78182.89,0.0,-0.98096,2e-05,3.08247]
[1777654174425,40.41,78183.01,0.0,-0.98096,2e-05,3.08305]
[1777654179461,40.42,78183.5,0.0,-0.98094,2e-05,3.08569]
[1777654181993,40.42,78183.6,0.0,-0.98093,2e-05,3.08651]
[1777654182079,40.42,78183.6,0.0,-0.98093,2e-05,3.08651]
[1777654184720,40.42,78182.44,0.0,-0.98095,2e-05,3.08458]
[1777654184825,40.42,78182.44,0.0,-0.98095,2e-05,3.08458]
[1777654185504,40.42,78182.98,0.0,-0.98094,2e-05,3.08618]
[1777654186839,40.42,78182.95,0.0,-0.98093,2e-05,3.0864]
[1777654187074,40.42,78182.95,0.0,-0.98093,2e-05,3.0864]
[1777654190822,40.43,78186.96,0.0,-0.98086,2e-05,3.09727]
[1777654190897,40.43,78186.96,0.0,-0.98086,2e-05,3.09727]
[1777654191075,40.43,78186.96,0.0,-0.98086,2e-05,3.09727]
[1777654191546,40.43,78184.63,0.0,-0.9809,2e-05,3.09188]
[1777654194711,40.43,78182.41,0.0,-0.98093,2e-05,3.08733]
[1777654194832,40.43,78182.41,0.0,-0.98093,2e-05,3.08733]
[1777654200609,40.44,78182.39,0.0,-0.98092,2e-05,3.08901]
[1777654201975,40.44,78182.46,0.0,-0.98091,2e-05,3.08946]
[1777654202081,40.44,78182.46,0.0,-0.98091,2e-05,3.08946]
[1777654202771,40.44,78181.1,0.0,-0.98093,2e-05,3.08645]
[1777654202826,40.44,78181.1,0.0,-0.98093,2e-05,3.08645]
[1777654203630,40.44,78181.78,0.0,-0.98092,2e-05,3.08839]
[1777654206829,40.44,78182.76,0.0,-0.9809,2e-05,3.09163]
[1777654207074,40.44,78182.76,0.0,-0.9809,2e-05,3.09163]
[1777654209397,40.44,78182.98,0.0,-0.98089,2e-05,3.09244]
[1777654209577,40.44,78182.98,0.0,-0.98089,2e-05,3.09244]
[1777654209652,40.44,78179.9,0.0,-0.98094,2e-05,3.08553]
[1777654209938,40.44,78179.9,0.0,-0.98094,2e-05,3.08553]
[1777654210074,40.44,78179.9,0.0,-0.98094,2e-05,3.08553]
[1777654210150,40.45,78174.59,0.0,-0.98103,2e-05,3.07298]
[1777654212752,40.45,78172.18,0.0,-0.98107,2e-05,3.06778]
[1777654212825,40.45,78172.18,0.0,-0.98107,2e-05,3.06778]
[1777654212853,40.45,78167.4,0.0,-0.98115,2e-05,3.05658]
[1777654213689,40.45,78167.4,0.0,-0.98115,2e-05,3.05658]
[1777654213824,40.45,78167.4,0.0,-0.98115,2e-05,3.05658]
[1777654213909,40.45,78164.21,0.0,-0.9812,2e-05,3.04925]
[1777654216448,40.45,78164.38,0.0,-0.9812,2e-05,3.04966]
[1777654216575,40.45,78164.38,0.0,-0.9812,2e-05,3.04966]
[1777654220158,40.45,78161.76,0.0,-0.98123,2e-05,3.04473]
[1777654220327,40.45,78161.76,0.0,-0.98123,2e-05,3.04473]
[1777654220706,40.46,78159.16,0.0,-0.98127,2e-05,3.0392]
[1777654220832,40.46,78159.16,0.0,-0.98127,2e-05,3.0392]
[1777654221142,40.46,78159.26,0.0,-0.98127,2e-05,3.0398]
[1777654226289,40.46,78158.07,0.0,-0.98128,2e-05,3.03841]
[1777654227497,40.46,78158.24,0.0,-0.98127,2e-05,3.03917]
[1777654227576,40.46,78158.24,0.0,-0.98127,2e-05,3.03917]
[1777654227593,40.46,78162.32,0.0,-0.9812,2e-05,3.04931]
[1777654232833,40.47,78159.09,0.0,-0.98125,2e-05,3.04146]
[1777654237868,40.47,78160.49,0.0,-0.98121,2e-05,3.04655]
[1777654242903,40.48,78160.52,0.0,-0.9812,2e-05,3.04834]
[1777654247938,40.48,78159.57,0.0,-0.98121,2e-05,3.04776]
[1777654252972,40.49,78160.03,0.0,-0.98119,2e-05,3.05057]
[1777654257002,40.49,78167.17,0.0,-0.98105,2e-05,3.06907]
[1777654261031,40.5,78172.88,0.0,-0.98095,2e-05,3.08404]
[1777654264055,40.5,78180.43,0.0,-0.98081,2e-05,3.10316]
[1777654266069,40.5,78186.59,0.0,-0.9807,2e-05,3.11864]
[1777654267408,40.5,78186.59,0.0,-0.9807,2e-05,3.11864]
[1777654267428,40.5,78195.28,0.0,-0.98054,2e-05,3.14011]
[1777654268084,40.5,78196.18,0.0,-0.98053,2e-05,3.14249]
[1777654273119,40.5,78198.76,0.0,-0.98048,2e-05,3.14966]
[1777654275114,40.51,78198.68,0.0,-0.98048,2e-05,3.14962]
[1777654275332,40.51,78198.68,0.0,-0.98048,2e-05,3.14962]
[1777654275399,40.51,78199.33,0.0,-0.98046,2e-05,3.15137]
[1777654277585,40.51,78200.05,0.0,-0.98045,2e-05,3.1533]
[1777654281364,40.51,78198.81,0.0,-0.98047,2e-05,3.15085]
[1777654281580,40.51,78198.81,0.0,-0.98047,2e-05,3.15085]
[1777654281681,40.51,78199.06,0.0,-0.98046,2e-05,3.15161]
[1777654282274,40.51,78199.06,0.0,-0.98046,2e-05,3.15161]
[1777654282329,40.51,78199.06,0.0,-0.98046,2e-05,3.15161]
[1777654287219,40.51,78195.51,0.0,-0.98052,2e-05,3.14377]
[1777654288239,40.51,78195.51,0.0,-0.98052,2e-05,3.14377]
[1777654288327,40.51,78195.51,0.0,-0.98052,2e-05,3.14377]
[1777654288591,40.51,78195.51,0.0,-0.98052,2e-05,3.14377]
[1777654288676,40.51,78199.29,0.0,-0.98045,2e-05,3.15321]
[1777654288830,40.51,78199.29,0.0,-0.98045,2e-05,3.15321]
[1777654294268,40.51,78197.87,0.0,-0.98048,2e-05,3.14837]
[1777654295285,40.51,78197.87,0.0,-0.98048,2e-05,3.14837]
[1777654295325,40.51,78197.87,0.0,-0.98048,2e-05,3.14837]
[1777654295350,40.51,78197.87,0.0,-0.98048,2e-05,3.14837]
[1777654295574,40.51,78197.87,0.0,-0.98048,2e-05,3.14837]
[1777654295676,40.51,78201.03,0.0,-0.98043,2e-05,3.15628]
[1777654298297,40.52,78215.09,0.0,-0.98017,2e-05,3.19141]
[1777654299656,40.52,78215.09,0.0,-0.98017,2e-05,3.19141]
[1777654299742,40.52,78215.09,0.0,-0.98017,2e-05,3.19141]
[1777654299696,40.52,78216.64,0.0,-0.98014,2e-05,3.19533]
[1777654299827,40.52,78216.64,0.0,-0.98014,2e-05,3.19533]
[1777654299912,40.52,78216.64,0.0,-0.98014,2e-05,3.19533]
[1777654305345,40.52,78221.95,0.0,-0.98005,2e-05,3.20889]
[1777654306353,40.52,78237.67,0.0,-0.97976,2e-05,3.24828]
[1777654307360,40.52,78240.72,0.0,-0.97971,2e-05,3.25594]
[1777654309564,40.52,78239.39,0.0,-0.97973,2e-05,3.25257]
[1777654309570,40.52,78239.39,0.0,-0.97973,2e-05,3.25257]
[1777654309583,40.52,78239.39,0.0,-0.97973,2e-05,3.25257]
[1777654309684,40.52,78239.75,0.0,-0.97972,2e-05,3.25345]
[1777654309831,40.52,78239.75,0.0,-0.97972,2e-05,3.25345]
[1777654313207,40.52,78240.63,0.0,-0.97971,2e-05,3.25558]
[1777654313254,40.52,78240.63,0.0,-0.97971,2e-05,3.25558]
[1777654313332,40.52,78240.63,0.0,-0.97971,2e-05,3.25558]
[1777654313402,40.52,78242.64,0.0,-0.97967,2e-05,3.26062]
[1777654314630,40.52,78246.18,0.0,-0.97961,2e-05,3.26952]
[1777654316423,40.52,78238.45,0.0,-0.97975,2e-05,3.24993]
[1777654317430,40.52,78232.64,0.0,-0.97986,2e-05,3.23531]
[1777654321458,40.52,78213.71,0.0,-0.9802,2e-05,3.18812]
[1777654322465,40.52,78208.85,0.0,-0.98028,2e-05,3.17616]
[1777654325481,40.52,78207.5,0.0,-0.9803,2e-05,3.17302]
[1777654325576,40.52,78207.5,0.0,-0.9803,2e-05,3.17302]
[1777654325583,40.52,78206.46,0.0,-0.98032,2e-05,3.17055]
[1777654326200,40.52,78206.46,0.0,-0.98032,2e-05,3.17055]
[1777654326326,40.52,78206.46,0.0,-0.98032,2e-05,3.17055]
[1777654331264,40.52,78206.4,0.0,-0.98032,2e-05,3.17094]
[1777654331317,40.52,78206.4,0.0,-0.98032,2e-05,3.17094]
[1777654331329,40.52,78206.4,0.0,-0.98032,2e-05,3.17094]
[1777654331528,40.52,78206.42,0.0,-0.98032,2e-05,3.17109]
[1777654335712,40.52,78207.45,0.0,-0.9803,2e-05,3.17395]
[1777654335787,40.52,78207.45,0.0,-0.9803,2e-05,3.17395]
[1777654335827,40.52,78206.45,0.0,-0.98032,2e-05,3.17158]
[1777654336563,40.52,78206.12,0.0,-0.98032,2e-05,3.17088]
[1777654338577,40.52,78198.75,0.0,-0.98045,2e-05,3.15293]
[1777654339421,40.52,78198.75,0.0,-0.98045,2e-05,3.15293]
[1777654339495,40.52,78198.75,0.0,-0.98045,2e-05,3.15293]
[1777654339577,40.52,78198.75,0.0,-0.98045,2e-05,3.15293]
[1777654339584,40.52,78194.75,0.0,-0.98052,2e-05,3.14325]
[1777654340591,40.52,78191.1,0.0,-0.98058,2e-05,3.13446]
[1777654342433,40.52,78192.06,0.0,-0.98056,2e-05,3.13698]
[1777654342578,40.52,78192.06,0.0,-0.98056,2e-05,3.13698]
[1777654342605,40.52,78189.76,0.0,-0.9806,2e-05,3.13151]
[1777654346632,40.53,78180.46,0.0,-0.98076,2e-05,3.10952]
[1777654347640,40.53,78176.34,0.0,-0.98083,2e-05,3.09972]
[1777654348868,40.53,78176.12,0.0,-0.98083,2e-05,3.09941]
[1777654349077,40.53,78176.12,0.0,-0.98083,2e-05,3.09941]
[1777654349081,40.53,78176.12,0.0,-0.98083,2e-05,3.09941]
[1777654349326,40.53,78176.12,0.0,-0.98083,2e-05,3.09941]
[1777654349654,40.53,78176.0,0.0,-0.98083,2e-05,3.09934]
[1777654354689,40.53,78180.5,0.0,-0.98076,2e-05,3.10922]
[1777654355696,40.53,78186.08,0.0,-0.98066,2e-05,3.12305]
[1777654356517,40.53,78186.08,0.0,-0.98066,2e-05,3.12305]
[1777654356575,40.53,78186.08,0.0,-0.98066,2e-05,3.12305]
[1777654356700,40.53,78186.08,0.0,-0.98066,2e-05,3.12305]
[1777654356832,40.53,78185.52,0.0,-0.98067,2e-05,3.1219]
[1777654360339,40.53,78185.74,0.0,-0.98066,2e-05,3.12301]
[1777654360578,40.53,78185.74,0.0,-0.98066,2e-05,3.12301]
[1777654364766,40.54,78190.53,0.0,-0.98057,2e-05,3.13565]
[1777654365773,40.54,78194.13,0.0,-0.98051,2e-05,3.14465]
[1777654365979,40.54,78194.13,0.0,-0.98051,2e-05,3.14465]
[1777654367620,40.54,78195.25,0.0,-0.98048,2e-05,3.14756]
[1777654367757,40.54,78195.25,0.0,-0.98048,2e-05,3.14756]
[1777654367827,40.54,78195.25,0.0,-0.98048,2e-05,3.14756]
[1777654367787,40.54,78196.47,0.0,-0.98046,2e-05,3.1507]
[1777654372824,40.54,78196.58,0.0,-0.98045,2e-05,3.15163]
[1777654372942,40.54,78196.58,0.0,-0.98045,2e-05,3.15163]
[1777654373014,40.54,78196.58,0.0,-0.98045,2e-05,3.15163]
[1777654373075,40.54,78196.58,0.0,-0.98045,2e-05,3.15163]
[1777654373829,40.54,78196.23,0.0,-0.98046,2e-05,3.15089]
[1777654378843,40.54,78195.61,0.0,-0.98047,2e-05,3.14991]
[1777654378900,40.54,78194.84,0.0,-0.98048,2e-05,3.14802]
[1777654379080,40.54,78194.84,0.0,-0.98048,2e-05,3.14802]
[1777654379103,40.54,78195.33,0.0,-0.98047,2e-05,3.14949]
[1777654382730,40.54,78197.19,0.0,-0.98044,2e-05,3.15419]
[1777654382801,40.54,78197.19,0.0,-0.98044,2e-05,3.15419]
[1777654382832,40.54,78197.19,0.0,-0.98044,2e-05,3.15419]
[1777654382832,40.54,78197.83,0.0,-0.98042,2e-05,3.15602]
[1777654387927,40.55,78199.16,0.0,-0.98039,2e-05,3.15998]
[1777654389396,40.55,78199.16,0.0,-0.98039,2e-05,3.15998]
[1777654389583,40.55,78199.16,0.0,-0.98039,2e-05,3.15998]
[1777654389662,40.55,78199.16,0.0,-0.98039,2e-05,3.15998]
[1777654389826,40.55,78199.16,0.0,-0.98039,2e-05,3.15998]
[1777654389684,40.55,78199.09,0.0,-0.9804,2e-05,3.15992]
[1777654393452,40.55,78197.53,0.0,-0.98042,2e-05,3.15643]
[1777654393455,40.55,78197.53,0.0,-0.98042,2e-05,3.15643]
[1777654393576,40.55,78197.53,0.0,-0.98042,2e-05,3.15643]
[1777654393677,40.55,78196.86,0.0,-0.98043,2e-05,3.1549]
[1777654397997,40.55,78202.36,0.0,-0.98033,2e-05,3.16904]
[1777654399004,40.55,78205.97,0.0,-0.98026,2e-05,3.17805]
[1777654400013,40.55,78216.37,0.0,-0.98008,2e-05,3.20392]
[1777654401018,40.55,78218.09,0.0,-0.98005,2e-05,3.20824]
[1777654402025,40.55,78214.23,0.0,-0.98012,2e-05,3.19868]
[1777654404500,40.55,78213.57,0.0,-0.98013,2e-05,3.19709]
[1777654404579,40.55,78213.57,0.0,-0.98013,2e-05,3.19709]
[1777654404667,40.55,78213.57,0.0,-0.98013,2e-05,3.19709]
[1777654404825,40.55,78213.57,0.0,-0.98013,2e-05,3.19709]
[1777654404842,40.55,78212.38,0.0,-0.98015,2e-05,3.1942]
[1777654409996,40.55,78210.37,0.0,-0.98018,2e-05,3.18953]
[1777654410083,40.55,78210.37,0.0,-0.98018,2e-05,3.18953]
[1777654410170,40.55,78210.37,0.0,-0.98018,2e-05,3.18953]
[1777654410325,40.55,78210.37,0.0,-0.98018,2e-05,3.18953]
[1777654410426,40.55,78210.14,0.0,-0.98019,2e-05,3.18904]
[1777654414432,40.55,78210.98,0.0,-0.98018,2e-05,3.18912]
[1777654414583,40.55,78210.98,0.0,-0.98018,2e-05,3.18912]
[1777654416927,40.55,78212.09,0.0,-0.98016,2e-05,3.19211]
[1777654417074,40.55,78212.09,0.0,-0.98016,2e-05,3.19211]
[1777654417130,40.55,78212.95,0.0,-0.98014,2e-05,3.19432]
[1777654419506,40.55,78211.87,0.0,-0.98016,2e-05,3.19171]
[1777654419578,40.55,78211.87,0.0,-0.98016,2e-05,3.19171]
[1777654422165,40.55,78207.64,0.0,-0.98024,2e-05,3.18155]
[1777654423172,40.55,78204.31,0.0,-0.98029,2e-05,3.17342]
[1777654424018,40.55,78204.31,0.0,-0.98029,2e-05,3.17342]
[1777654424077,40.55,78204.31,0.0,-0.98029,2e-05,3.17342]
[1777654424177,40.55,78204.31,0.0,-0.98029,2e-05,3.17342]
[1777654424328,40.55,78204.31,0.0,-0.98029,2e-05,3.17342]
[1777654424354,40.55,78203.82,0.0,-0.9803,2e-05,3.17232]
[1777654426194,40.56,78208.42,0.0,-0.98022,2e-05,3.18392]
[1777654427546,40.56,78208.42,0.0,-0.98022,2e-05,3.18392]
[1777654427551,40.56,78208.42,0.0,-0.98022,2e-05,3.18392]
[1777654427577,40.56,78208.42,0.0,-0.98022,2e-05,3.18392]
[1777654427634,40.56,78209.35,0.0,-0.9802,2e-05,3.18632]
[1777654432335,40.56,78208.48,0.0,-0.98021,2e-05,3.18454]
[1777654432420,40.56,78208.48,0.0,-0.98021,2e-05,3.18454]
[1777654432576,40.56,78208.48,0.0,-0.98021,2e-05,3.18454]
[1777654432585,40.56,78210.89,0.0,-0.98017,2e-05,3.1906]
[1777654434251,40.56,78216.28,0.0,-0.98007,2e-05,3.20415]
[1777654435473,40.56,78216.28,0.0,-0.98007,2e-05,3.20415]
[1777654435576,40.56,78216.28,0.0,-0.98007,2e-05,3.20415]
[1777654435678,40.56,78220.07,0.0,-0.98,2e-05,3.21365]
[1777654438992,40.56,78222.69,0.0,-0.97996,2e-05,3.22033]
[1777654439067,40.56,78222.69,0.0,-0.97996,2e-05,3.22033]
[1777654439075,40.56,78222.69,0.0,-0.97996,2e-05,3.22033]
[1777654439286,40.56,78223.53,0.0,-0.97994,2e-05,3.22247]
[1777654440293,40.56,78215.04,0.0,-0.98009,2e-05,3.20136]
[1777654441300,40.56,78210.66,0.0,-0.98017,2e-05,3.19056]
[1777654442307,40.56,78206.88,0.0,-0.98024,2e-05,3.18129]
[1777654443017,40.56,78206.88,0.0,-0.98024,2e-05,3.18129]
[1777654443082,40.56,78206.88,0.0,-0.98024,2e-05,3.18129]
[1777654443328,40.56,78206.88,0.0,-0.98024,2e-05,3.18129]
[1777654443429,40.56,78206.15,0.0,-0.98025,2e-05,3.17959]
[1777654448350,40.56,78213.54,0.0,-0.98011,2e-05,3.19843]
[1777654449088,40.56,78213.54,0.0,-0.98011,2e-05,3.19843]
[1777654449188,40.56,78213.54,0.0,-0.98011,2e-05,3.19843]
[1777654449328,40.56,78213.54,0.0,-0.98011,2e-05,3.19843]
[1777654449356,40.56,78215.89,0.0,-0.98007,2e-05,3.20435]
[1777654453384,40.56,78221.85,0.0,-0.97996,2e-05,3.21948]
[1777654454391,40.56,78229.69,0.0,-0.97982,2e-05,3.23913]
[1777654455915,40.56,78229.69,0.0,-0.97982,2e-05,3.23913]
[1777654455398,40.56,78234.96,0.0,-0.97972,2e-05,3.25238]
[1777654456405,40.56,78237.97,0.0,-0.97967,2e-05,3.25995]
[1777654458388,40.56,78240.7,0.0,-0.97962,2e-05,3.26681]
[1777654458445,40.56,78240.7,0.0,-0.97962,2e-05,3.26681]
[1777654458576,40.56,78240.7,0.0,-0.97962,2e-05,3.26681]
[1777654458586,40.56,78240.44,0.0,-0.97963,2e-05,3.26611]
[1777654463382,40.56,78242.98,0.0,-0.97958,2e-05,3.27233]
[1777654463576,40.56,78242.98,0.0,-0.97958,2e-05,3.27233]
[1777654467435,40.56,78243.61,0.0,-0.97957,2e-05,3.27368]
[1777654467578,40.56,78243.61,0.0,-0.97957,2e-05,3.27368]
[1777654467665,40.56,78243.57,0.0,-0.97957,2e-05,3.27351]
[1777654469269,40.56,78243.95,0.0,-0.97957,2e-05,3.27441]
[1777654469326,40.56,78243.95,0.0,-0.97957,2e-05,3.27441]
[1777654472519,40.56,78240.25,0.0,-0.97965,2e-05,3.26254]
[1777654475200,40.56,78239.81,0.0,-0.97966,2e-05,3.26133]
[1777654475259,40.56,78239.81,0.0,-0.97966,2e-05,3.26133]
[1777654475325,40.56,78239.81,0.0,-0.97966,2e-05,3.26133]
[1777654475540,40.56,78240.09,0.0,-0.97965,2e-05,3.26198]
[1777654477554,40.56,78246.41,0.0,-0.97954,2e-05,3.27783]
[1777654478547,40.56,78246.41,0.0,-0.97954,2e-05,3.27783]
[1777654478576,40.56,78246.41,0.0,-0.97954,2e-05,3.27783]
[1777654478733,40.56,78246.41,0.0,-0.97954,2e-05,3.27783]
[1777654478829,40.56,78246.41,0.0,-0.97954,2e-05,3.27783]
[1777654478930,40.56,78249.82,0.0,-0.97948,2e-05,3.28639]
[1777654481466,40.56,78250.14,0.0,-0.97947,2e-05,3.287]
[1777654481768,40.56,78259.12,0.0,-0.97931,2e-05,3.30974]
[1777654482589,40.56,78265.46,0.0,-0.97919,2e-05,3.32579]
[1777654483596,40.56,78274.91,0.0,-0.97901,2e-05,3.34987]
[1777654484712,40.56,78274.91,0.0,-0.97901,2e-05,3.34987]
[1777654484793,40.56,78281.11,0.0,-0.9789,2e-05,3.36564]
[1777654486616,40.56,78284.2,0.0,-0.97885,2e-05,3.37316]
[1777654491652,40.55,78279.26,0.0,-0.97895,2e-05,3.35923]
[1777654493128,40.55,78279.06,0.0,-0.97895,2e-05,3.35849]
[1777654493135,40.55,78279.06,0.0,-0.97895,2e-05,3.35849]
[1777654493327,40.55,78279.06,0.0,-0.97895,2e-05,3.35849]
[1777654493670,40.55,78280.72,0.0,-0.97892,2e-05,3.36256]
[1777654494677,40.55,78283.74,0.0,-0.97887,2e-05,3.37013]
[1777654497854,40.55,78284.96,0.0,-0.97885,2e-05,3.37281]
[1777654498004,40.55,78285.42,0.0,-0.97884,2e-05,3.37377]
[1777654498076,40.55,78285.42,0.0,-0.97884,2e-05,3.37377]
[1777654498707,40.55,78285.13,0.0,-0.97885,2e-05,3.37278]
[1777654500719,40.55,78288.02,0.0,-0.9788,2e-05,3.37979]
[1777654502024,40.55,78290.5,0.0,-0.97875,2e-05,3.38598]
[1777654502079,40.55,78290.5,0.0,-0.97875,2e-05,3.38598]
[1777654502145,40.55,78290.5,0.0,-0.97875,2e-05,3.38598]
[1777654502325,40.55,78290.5,0.0,-0.97875,2e-05,3.38598]
[1777654502733,40.54,78288.64,0.0,-0.97879,2e-05,3.38091]
[1777654504882,40.54,78293.34,0.0,-0.9787,2e-05,3.39262]
[1777654507768,40.54,78299.09,0.0,-0.9786,2e-05,3.4068]
[1777654508775,40.54,78303.76,0.0,-0.97851,2e-05,3.41871]
[1777654510322,40.54,78303.83,0.0,-0.97851,2e-05,3.41859]
[1777654510388,40.54,78303.83,0.0,-0.97851,2e-05,3.41859]
[1777654510452,40.54,78303.83,0.0,-0.97851,2e-05,3.41859]
[1777654510789,40.54,78305.59,0.0,-0.97848,2e-05,3.42289]
[1777654511796,40.54,78309.45,0.0,-0.97841,2e-05,3.43269]
[1777654512803,40.54,78314.67,0.0,-0.97831,2e-05,3.44607]
[1777654514814,40.54,78316.83,0.0,-0.97827,2e-05,3.45141]
[1777654514829,40.54,78316.83,0.0,-0.97827,2e-05,3.45141]
[1777654514856,40.54,78316.83,0.0,-0.97827,2e-05,3.45141]
[1777654514931,40.53,78317.0,0.0,-0.97827,2e-05,3.45151]
[1777654515077,40.53,78317.0,0.0,-0.97827,2e-05,3.45151]
[1777654518845,40.53,78320.94,0.0,-0.97821,2e-05,3.46046]
[1777654522259,40.53,78319.86,0.0,-0.97824,2e-05,3.45654]
[1777654522306,40.53,78319.86,0.0,-0.97824,2e-05,3.45654]
[1777654522324,40.53,78319.86,0.0,-0.97824,2e-05,3.45654]
[1777654522873,40.53,78321.09,0.0,-0.97822,2e-05,3.45943]
[1777654524886,40.52,78311.83,0.0,-0.9784,2e-05,3.43437]
[1777654525893,40.52,78307.97,0.0,-0.97848,2e-05,3.42391]
[1777654526807,40.52,78307.97,0.0,-0.97848,2e-05,3.42391]
[1777654526828,40.52,78307.97,0.0,-0.97848,2e-05,3.42391]
[1777654526853,40.52,78307.97,0.0,-0.97848,2e-05,3.42391]
[1777654526901,40.52,78306.94,0.0,-0.9785,2e-05,3.42091]
[1777654527077,40.52,78306.94,0.0,-0.9785,2e-05,3.42091]
[1777654531940,40.52,78310.82,0.0,-0.97845,2e-05,3.42727]
[1777654532946,40.52,78320.85,0.0,-0.97826,2e-05,3.45332]
[1777654533151,40.52,78320.85,0.0,-0.97826,2e-05,3.45332]
[1777654533325,40.52,78320.85,0.0,-0.97826,2e-05,3.45332]
[1777654533953,40.52,78320.5,0.0,-0.97827,2e-05,3.45209]
[1777654534960,40.52,78320.3,0.0,-0.97827,2e-05,3.45122]
[1777654539995,40.51,78321.71,0.0,-0.97826,2e-05,3.45319]
[1777654542848,40.51,78320.04,0.0,-0.9783,2e-05,3.44809]
[1777654542893,40.51,78320.04,0.0,-0.9783,2e-05,3.44809]
[1777654543015,40.51,78319.83,0.0,-0.9783,2e-05,3.44719]
[1777654543077,40.51,78319.83,0.0,-0.9783,2e-05,3.44719]
[1777654543226,40.51,78319.83,0.0,-0.97831,2e-05,3.44685]
[1777654547208,40.5,78319.82,0.0,-0.97831,2e-05,3.44614]
[1777654547325,40.5,78319.82,0.0,-0.97831,2e-05,3.44614]
[1777654547427,40.5,78317.21,0.0,-0.97837,2e-05,3.4386]
[1777654548051,40.5,78314.27,0.0,-0.97842,2e-05,3.43088]
[1777654551072,40.5,78317.01,0.0,-0.97838,2e-05,3.43712]
[1777654556364,40.5,78317.2,0.0,-0.97838,2e-05,3.43632]
[1777654556372,40.5,78317.2,0.0,-0.97838,2e-05,3.43632]
[1777654556576,40.5,78317.2,0.0,-0.97838,2e-05,3.43632]
[1777654556677,40.49,78317.15,0.0,-0.97839,2e-05,3.43554]
[1777654562009,40.49,78317.52,0.0,-0.97839,2e-05,3.43553]
[1777654562055,40.49,78318.95,0.0,-0.97837,2e-05,3.43863]
[1777654562076,40.49,78318.95,0.0,-0.97837,2e-05,3.43863]
[1777654562150,40.49,78318.56,0.0,-0.97838,2e-05,3.43727]
[1777654567185,40.48,78317.76,0.0,-0.9784,2e-05,3.43353]
[1777654572220,40.48,78319.55,0.0,-0.97838,2e-05,3.43659]
[1777654573491,40.48,78319.55,0.0,-0.97838,2e-05,3.43659]
[1777654573578,40.48,78319.55,0.0,-0.97838,2e-05,3.43659]
[1777654575606,40.48,78320.64,0.0,-0.97837,2e-05,3.43878]
[1777654575831,40.48,78320.64,0.0,-0.97837,2e-05,3.43878]
[1777654575932,40.48,78321.22,0.0,-0.97836,2e-05,3.43998]
[1777654578261,40.47,78329.07,0.0,-0.97821,2e-05,3.45965]
[1777654580033,40.47,78329.07,0.0,-0.97821,2e-05,3.45965]
[1777654579269,40.47,78331.77,0.0,-0.97816,2e-05,3.46642]
[1777654583291,40.47,78333.61,0.0,-0.97814,2e-05,3.47015]
[1777654583324,40.47,78333.61,0.0,-0.97814,2e-05,3.47015]
[1777654583834,40.47,78333.61,0.0,-0.97814,2e-05,3.47015]
[1777654584007,40.47,78333.61,0.0,-0.97814,2e-05,3.47015]
[1777654583928,40.47,78332.83,0.0,-0.97815,2e-05,3.46771]
[1777654584304,40.47,78342.74,0.0,-0.97796,2e-05,3.49361]
[1777654585311,40.47,78337.78,0.0,-0.97806,2e-05,3.48001]
[1777654586318,40.47,78334.88,0.0,-0.97812,2e-05,3.47193]
[1777654587856,40.46,78331.44,0.0,-0.97819,2e-05,3.46245]
[1777654588332,40.46,78327.26,0.0,-0.97828,2e-05,3.45106]
[1777654589199,40.46,78327.26,0.0,-0.97828,2e-05,3.45106]
[1777654589244,40.46,78327.26,0.0,-0.97828,2e-05,3.45106]
[1777654589324,40.46,78327.26,0.0,-0.97828,2e-05,3.45106]
[1777654589339,40.46,78326.32,0.0,-0.9783,2e-05,3.44823]
[1777654591900,40.46,78326.38,0.0,-0.9783,2e-05,3.44805]
[1777654591968,40.46,78326.38,0.0,-0.9783,2e-05,3.44805]
[1777654592074,40.46,78319.46,0.0,-0.97845,2e-05,3.42719]
[1777654592360,40.46,78317.01,0.0,-0.9785,2e-05,3.42046]
[1777654595381,40.46,78306.93,0.0,-0.9787,2e-05,3.39329]
[1777654596388,40.46,78305.04,0.0,-0.97873,2e-05,3.38814]
[1777654597395,40.46,78303.05,0.0,-0.97877,2e-05,3.38273]
[1777654602350,40.45,78302.12,0.0,-0.9788,2e-05,3.3794]
[1777654602579,40.45,78302.12,0.0,-0.9788,2e-05,3.3794]
[1777654604828,40.45,78304.3,0.0,-0.97876,2e-05,3.3846]
[1777654605456,40.45,78300.8,0.0,-0.97883,2e-05,3.37503]
[1777654606463,40.45,78297.92,0.0,-0.97889,2e-05,3.36734]
[1777654607470,40.45,78295.86,0.0,-0.97893,2e-05,3.3618]
[1777654608831,40.45,78295.86,0.0,-0.97893,2e-05,3.3618]
[1777654608840,40.45,78294.8,0.0,-0.97895,2e-05,3.35886]
[1777654610829,40.45,78294.15,0.0,-0.97896,2e-05,3.35699]
[1777654610928,40.45,78291.28,0.0,-0.97902,2e-05,3.34939]
[1777654613512,40.45,78298.97,0.0,-0.97888,2e-05,3.36874]
[1777654615526,40.44,78303.17,0.0,-0.9788,2e-05,3.37921]
[1777654616832,40.44,78303.17,0.0,-0.9788,2e-05,3.37921]
[1777654619086,40.44,78301.85,0.0,-0.97883,2e-05,3.37534]
[1777654619327,40.44,78299.06,0.0,-0.97888,2e-05,3.3679]
[1777654619555,40.44,78298.38,0.0,-0.9789,2e-05,3.36594]
[1777654622218,40.44,78299.65,0.0,-0.97888,2e-05,3.36885]
[1777654622325,40.44,78299.65,0.0,-0.97888,2e-05,3.36885]
[1777654624591,40.44,78295.53,0.0,-0.97896,2e-05,3.35759]
[1777654625288,40.44,78295.53,0.0,-0.97896,2e-05,3.35759]
[1777654625325,40.44,78295.53,0.0,-0.97896,2e-05,3.35759]
[1777654625467,40.44,78295.53,0.0,-0.97896,2e-05,3.35759]
[1777654625574,40.44,78295.53,0.0,-0.97896,2e-05,3.35759]
[1777654625598,40.44,78292.98,0.0,-0.97901,2e-05,3.35083]
[1777654630403,40.44,78290.55,0.0,-0.97906,2e-05,3.34393]
[1777654632648,40.44,78284.33,0.0,-0.97918,2e-05,3.32749]
[1777654633655,40.44,78279.42,0.0,-0.97927,2e-05,3.31478]
[1777654635669,40.44,78268.86,0.0,-0.97947,2e-05,3.28765]
[1777654637678,40.43,78268.82,0.0,-0.97947,2e-05,3.28749]
[1777654637827,40.43,78268.82,0.0,-0.97947,2e-05,3.28749]
[1777654638689,40.43,78274.14,0.0,-0.97937,2e-05,3.30092]
[1777654639697,40.43,78281.17,0.0,-0.97924,2e-05,3.31881]
[1777654642104,40.43,78283.51,0.0,-0.9792,2e-05,3.32469]
[1777654642282,40.43,78283.54,0.0,-0.9792,2e-05,3.32464]
[1777654642324,40.43,78283.54,0.0,-0.9792,2e-05,3.32464]
[1777654642718,40.43,78284.79,0.0,-0.97918,2e-05,3.32773]
[1777654648019,40.43,78284.64,0.0,-0.97918,2e-05,3.32683]
[1777654648075,40.43,78284.64,0.0,-0.97918,2e-05,3.32683]
[1777654648604,40.43,78285.2,0.0,-0.97917,2e-05,3.32815]
[1777654648826,40.43,78285.2,0.0,-0.97917,2e-05,3.32815]
[1777654648839,40.43,78284.11,0.0,-0.97919,2e-05,3.32523]
[1777654650774,40.43,78278.06,0.0,-0.97931,2e-05,3.3095]
[1777654651573,40.43,78278.06,0.0,-0.97931,2e-05,3.3095]
[1777654651830,40.43,78278.06,0.0,-0.97931,2e-05,3.3095]
[1777654651931,40.43,78281.34,0.0,-0.97926,2e-05,3.31551]
[1777654657823,40.43,78282.07,0.0,-0.97925,2e-05,3.31676]
[1777654658830,40.43,78277.65,0.0,-0.97934,2e-05,3.30535]
[1777654660844,40.43,78265.66,0.0,-0.97956,2e-05,3.27467]
[1777654661851,40.43,78260.98,0.0,-0.97964,2e-05,3.26278]
[1777654663617,40.43,78261.4,0.0,-0.97964,2e-05,3.26383]
[1777654663826,40.43,78261.4,0.0,-0.97964,2e-05,3.26383]
[1777654664880,40.43,78261.71,0.0,-0.97963,2e-05,3.26459]
[1777654665076,40.43,78261.71,0.0,-0.97963,2e-05,3.26459]
[1777654664940,40.43,78257.75,0.0,-0.9797,2e-05,3.25456]
[1777654667325,40.43,78254.33,0.0,-0.97977,2e-05,3.24592]
[1777654668723,40.43,78254.01,0.0,-0.97977,2e-05,3.24512]
[1777654668831,40.43,78254.01,0.0,-0.97977,2e-05,3.24512]
[1777654671922,40.43,78250.04,0.0,-0.97984,2e-05,3.23518]
[1777654673936,40.43,78247.04,0.0,-0.9799,2e-05,3.22772]
[1777654677125,40.43,78247.84,0.0,-0.97988,2e-05,3.22982]
[1777654677326,40.43,78249.1,0.0,-0.97986,2e-05,3.23303]
[1777654677408,40.43,78249.1,0.0,-0.97986,2e-05,3.23303]
[1777654677574,40.43,78249.1,0.0,-0.97986,2e-05,3.23303]
[1777654677964,40.43,78250.55,0.0,-0.97983,2e-05,3.23671]
[1777654681992,40.43,78261.63,0.0,-0.97963,2e-05,3.26477]
[1777654682999,40.43,78261.73,0.0,-0.97963,2e-05,3.26501]
[1777654683604,40.43,78261.73,0.0,-0.97963,2e-05,3.26501]
[1777654683786,40.43,78261.73,0.0,-0.97963,2e-05,3.26501]
[1777654683825,40.43,78261.73,0.0,-0.97963,2e-05,3.26501]
[1777654686022,40.43,78252.3,0.0,-0.9798,2e-05,3.24119]
[1777654687029,40.43,78244.65,0.0,-0.97994,2e-05,3.222]
[1777654688035,40.43,78245.0,0.0,-0.97993,2e-05,3.22294]
[1777654688770,40.43,78245.0,0.0,-0.97993,2e-05,3.22294]
[1777654688826,40.43,78245.0,0.0,-0.97993,2e-05,3.22294]
[1777654689199,40.43,78244.66,0.0,-0.97994,2e-05,3.22214]
[1777654689325,40.43,78244.66,0.0,-0.97994,2e-05,3.22214]
[1777654690050,40.43,78244.57,0.0,-0.97994,2e-05,3.22197]
[1777654695085,40.43,78243.42,0.0,-0.97996,2e-05,3.21936]
[1777654696121,40.43,78243.42,0.0,-0.97996,2e-05,3.21936]
[1777654696325,40.43,78242.68,0.0,-0.97997,2e-05,3.21757]
[1777654701127,40.43,78250.3,0.0,-0.97983,2e-05,3.23698]
[1777654702134,40.43,78255.55,0.0,-0.97973,2e-05,3.25025]
[1777654702705,40.43,78255.55,0.0,-0.97973,2e-05,3.25025]
[1777654702827,40.43,78255.55,0.0,-0.97973,2e-05,3.25025]
[1777654703279,40.43,78258.05,0.0,-0.97969,2e-05,3.25659]
[1777654703326,40.43,78258.05,0.0,-0.97969,2e-05,3.25659]
[1777654704148,40.43,78258.29,0.0,-0.97968,2e-05,3.25721]
[1777654705916,40.43,78258.62,0.0,-0.97968,2e-05,3.25804]
[1777654708176,40.43,78263.92,0.0,-0.97958,2e-05,3.27142]
[1777654709563,40.43,78263.96,0.0,-0.97958,2e-05,3.27149]
[1777654709577,40.43,78263.96,0.0,-0.97958,2e-05,3.27149]
[1777654714649,40.43,78260.08,0.0,-0.97967,2e-05,3.25927]
[1777654714829,40.43,78260.08,0.0,-0.97967,2e-05,3.25927]
[1777654715423,40.43,78259.77,0.0,-0.97967,2e-05,3.25846]
[1777654715576,40.43,78259.77,0.0,-0.97967,2e-05,3.25846]
[1777654715626,40.43,78259.09,0.0,-0.97968,2e-05,3.25673]
[1777654722363,40.43,78259.28,0.0,-0.97968,2e-05,3.25714]
[1777654722578,40.43,78259.28,0.0,-0.97968,2e-05,3.25714]
[1777654724588,40.43,78261.4,0.0,-0.97964,2e-05,3.26244]
[1777654724827,40.43,78261.4,0.0,-0.97964,2e-05,3.26244]
[1777654724928,40.43,78262.27,0.0,-0.97963,2e-05,3.26461]
[1777654726976,40.43,78261.89,0.0,-0.97963,2e-05,3.26362]
[1777654728047,40.43,78262.81,0.0,-0.97962,2e-05,3.26592]
[1777654728076,40.43,78262.81,0.0,-0.97962,2e-05,3.26592]
[1777654733341,40.43,78262.77,0.0,-0.97962,2e-05,3.26562]
[1777654734723,40.43,78262.88,0.0,-0.97962,2e-05,3.26586]
[1777654734827,40.43,78262.88,0.0,-0.97962,2e-05,3.26586]
[1777654735000,40.43,78262.88,0.0,-0.97962,2e-05,3.26586]
[1777654735074,40.43,78262.88,0.0,-0.97962,2e-05,3.26586]
[1777654735101,40.43,78262.13,0.0,-0.97963,2e-05,3.26392]
[1777654740401,40.43,78265.78,0.0,-0.97957,2e-05,3.27293]
[1777654742303,40.43,78267.55,0.0,-0.97954,2e-05,3.27738]
[1777654742325,40.43,78267.55,0.0,-0.97954,2e-05,3.27738]
[1777654742638,40.43,78267.55,0.0,-0.97954,2e-05,3.27738]
[1777654748515,40.43,78270.07,0.0,-0.97949,2e-05,3.28341]
[1777654748576,40.43,78270.07,0.0,-0.97949,2e-05,3.28341]
[1777654748688,40.43,78270.07,0.0,-0.97949,2e-05,3.28341]
[1777654748829,40.43,78270.07,0.0,-0.97949,2e-05,3.28341]
[1777654748929,40.43,78269.18,0.0,-0.97951,2e-05,3.28109]
[1777654753492,40.43,78262.61,0.0,-0.97963,2e-05,3.26418]
[1777654754507,40.43,78254.42,0.0,-0.97978,2e-05,3.24347]
[1777654755513,40.43,78229.3,0.0,-0.98023,2e-05,3.18067]
[1777654756519,40.43,78224.6,0.0,-0.98032,2e-05,3.16913]
[1777654759553,40.43,78224.97,0.0,-0.98031,2e-05,3.17029]
[1777654759583,40.43,78224.97,0.0,-0.98031,2e-05,3.17029]
[1777654759685,40.43,78224.97,0.0,-0.98031,2e-05,3.17029]
[1777654759831,40.43,78224.97,0.0,-0.98031,2e-05,3.17029]
[1777654759931,40.43,78224.52,0.0,-0.98032,2e-05,3.16931]
[1777654762560,40.43,78219.25,0.0,-0.98041,2e-05,3.15666]
[1777654764574,40.43,78217.13,0.0,-0.98044,2e-05,3.15175]
[1777654765582,40.43,78209.04,0.0,-0.98058,2e-05,3.13202]
[1777654766589,40.43,78207.04,0.0,-0.98062,2e-05,3.12731]
[1777654770562,40.43,78207.68,0.0,-0.9806,2e-05,3.12948]
[1777654770579,40.43,78207.68,0.0,-0.9806,2e-05,3.12948]
[1777654775652,40.44,78203.37,0.0,-0.98068,2e-05,3.11791]
[1777654777666,40.44,78207.26,0.0,-0.98061,2e-05,3.12785]
[1777654778848,40.44,78207.26,0.0,-0.98061,2e-05,3.12785]
[1777654779075,40.44,78207.26,0.0,-0.98061,2e-05,3.12785]
[1777654779203,40.44,78207.26,0.0,-0.98061,2e-05,3.12785]
[1777654779325,40.44,78208.86,0.0,-0.98058,2e-05,3.13196]
[1777654779680,40.44,78207.44,0.0,-0.9806,2e-05,3.12867]
[1777654783751,40.44,78209.06,0.0,-0.98057,2e-05,3.13321]
[1777654783833,40.44,78209.06,0.0,-0.98057,2e-05,3.13321]
[1777654783861,40.44,78209.06,0.0,-0.98057,2e-05,3.13321]
[1777654784077,40.44,78209.06,0.0,-0.98057,2e-05,3.13321]
[1777654784104,40.44,78209.71,0.0,-0.98056,2e-05,3.13499]
[1777654787735,40.44,78204.81,0.0,-0.98064,2e-05,3.12369]
[1777654789107,40.44,78204.81,0.0,-0.98064,2e-05,3.12369]
[1777654789324,40.44,78203.5,0.0,-0.98066,2e-05,3.12068]
[1777654792362,40.45,78202.59,0.0,-0.98067,2e-05,3.11907]
[1777654792428,40.45,78202.59,0.0,-0.98067,2e-05,3.11907]
[1777654792578,40.45,78202.59,0.0,-0.98067,2e-05,3.11907]
[1777654792771,40.45,78202.94,0.0,-0.98067,2e-05,3.12013]
[1777654797807,40.45,78202.72,0.0,-0.98066,2e-05,3.12058]
[1777654799850,40.45,78201.3,0.0,-0.98069,2e-05,3.11731]
[1777654800078,40.45,78201.3,0.0,-0.98069,2e-05,3.11731]
[1777654800202,40.45,78201.3,0.0,-0.98069,2e-05,3.11731]
[1777654800329,40.45,78201.1,0.0,-0.98069,2e-05,3.11702]
[1777654800852,40.45,78192.45,0.0,-0.98084,2e-05,3.09615]
[1777654801855,40.45,78179.54,0.0,-0.98106,2e-05,3.06513]
[1777654802862,40.45,78177.2,0.0,-0.9811,2e-05,3.05978]
[1777654804876,40.45,78183.42,0.0,-0.98099,2e-05,3.07539]
[1777654805883,40.45,78186.83,0.0,-0.98092,2e-05,3.08391]
[1777654807131,40.45,78186.83,0.0,-0.98092,2e-05,3.08391]
[1777654807327,40.46,78185.61,0.0,-0.98094,2e-05,3.08121]
[1777654808904,40.46,78194.28,0.0,-0.98079,2e-05,3.10278]
[1777654809910,40.46,78200.71,0.0,-0.98068,2e-05,3.11869]
[1777654811925,40.46,78202.86,0.0,-0.98063,2e-05,3.12432]
[1777654812342,40.46,78202.86,0.0,-0.98063,2e-05,3.12432]
[1777654812577,40.46,78202.86,0.0,-0.98063,2e-05,3.12432]
[1777654813566,40.46,78201.87,0.0,-0.98065,2e-05,3.12209]
[1777654813579,40.46,78201.87,0.0,-0.98065,2e-05,3.12209]
[1777654813938,40.46,78205.46,0.0,-0.98059,2e-05,3.13107]
[1777654815677,40.46,78207.93,0.0,-0.98054,2e-05,3.1373]
[1777654815828,40.46,78207.93,0.0,-0.98054,2e-05,3.1373]
[1777654818625,40.46,78208.04,0.0,-0.98054,2e-05,3.13804]
[1777654818831,40.46,78208.04,0.0,-0.98054,2e-05,3.13804]
[1777654818974,40.46,78209.82,0.0,-0.9805,2e-05,3.14258]
[1777654820247,40.46,78209.82,0.0,-0.9805,2e-05,3.14258]
[1777654820326,40.46,78211.51,0.0,-0.98047,2e-05,3.1469]
[1777654823002,40.46,78205.93,0.0,-0.98057,2e-05,3.13366]
[1777654824484,40.46,78206.73,0.0,-0.98055,2e-05,3.1358]
[1777654824580,40.46,78206.73,0.0,-0.98055,2e-05,3.1358]
[1777654825016,40.47,78210.58,0.0,-0.98048,2e-05,3.14543]
[1777654826023,40.47,78221.35,0.0,-0.98029,2e-05,3.17216]
[1777654827030,40.47,78232.58,0.0,-0.98009,2e-05,3.20015]
[1777654828036,40.47,78235.41,0.0,-0.98004,2e-05,3.20728]
[1777654830051,40.47,78238.87,0.0,-0.97997,2e-05,3.21604]
[1777654831058,40.47,78244.66,0.0,-0.97988,2e-05,3.22833]
[1777654833560,40.47,78246.01,0.0,-0.97986,2e-05,3.23177]
[1777654833581,40.47,78246.01,0.0,-0.97986,2e-05,3.23177]
[1777654839114,40.47,78245.96,0.0,-0.97986,2e-05,3.23183]
[1777654842135,40.47,78253.93,0.0,-0.97971,2e-05,3.25197]
[1777654843375,40.47,78255.06,0.0,-0.97969,2e-05,3.25483]
[1777654843575,40.47,78255.06,0.0,-0.97969,2e-05,3.25483]
[1777654846164,40.47,78261.1,0.0,-0.97958,2e-05,3.27007]
[1777654846910,40.47,78261.1,0.0,-0.97958,2e-05,3.27007]
[1777654847076,40.47,78261.1,0.0,-0.97958,2e-05,3.27007]
[1777654847170,40.47,78260.91,0.0,-0.97958,2e-05,3.26956]
[1777654851135,40.47,78262.52,0.0,-0.97956,2e-05,3.27356]
[1777654851325,40.47,78262.52,0.0,-0.97956,2e-05,3.27356]
[1777654855779,40.47,78264.74,0.0,-0.97952,2e-05,3.27901]
[1777654855825,40.47,78264.74,0.0,-0.97952,2e-05,3.27901]
[1777654856235,40.47,78264.85,0.0,-0.97951,2e-05,3.27925]
[1777654857596,40.47,78267.01,0.0,-0.97947,2e-05,3.28469]
[1777654857828,40.47,78267.01,0.0,-0.97947,2e-05,3.28469]
[1777654863287,40.47,78270.05,0.0,-0.97942,2e-05,3.29213]
[1777654864385,40.47,78272.29,0.0,-0.97938,2e-05,3.29778]
[1777654864578,40.47,78272.29,0.0,-0.97938,2e-05,3.29778]
[1777654865887,40.47,78269.04,0.0,-0.97944,2e-05,3.28944]
[1777654866074,40.47,78269.04,0.0,-0.97944,2e-05,3.28944]
[1777654866308,40.47,78269.39,0.0,-0.97943,2e-05,3.29026]
[1777654867315,40.47,78265.04,0.0,-0.97951,2e-05,3.27915]
[1777654868105,40.47,78265.04,0.0,-0.97951,2e-05,3.27915]
[1777654868328,40.47,78265.04,0.0,-0.97951,2e-05,3.27915]
[1777654872054,40.46,78263.2,0.0,-0.97955,2e-05,3.27428]
[1777654872077,40.46,78263.2,0.0,-0.97955,2e-05,3.27428]
[1777654873739,40.46,78263.83,0.0,-0.97954,2e-05,3.27582]
[1777654873827,40.46,78263.83,0.0,-0.97954,2e-05,3.27582]
[1777654873840,40.46,78264.3,0.0,-0.97953,2e-05,3.27691]
[1777654879509,40.46,78265.33,0.0,-0.97951,2e-05,3.27927]
[1777654879576,40.46,78265.33,0.0,-0.97951,2e-05,3.27927]
[1777654882870,40.46,78264.2,0.0,-0.97954,2e-05,3.27612]
[1777654883075,40.46,78264.2,0.0,-0.97954,2e-05,3.27612]
[1777654884738,40.46,78266.84,0.0,-0.97949,2e-05,3.28275]
[1777654884836,40.46,78266.84,0.0,-0.97949,2e-05,3.28275]
[1777654885094,40.46,78266.84,0.0,-0.97949,2e-05,3.28275]
[1777654885325,40.46,78266.84,0.0,-0.97949,2e-05,3.28275]
[1777654885271,40.46,78274.19,0.0,-0.97935,2e-05,3.30129]
[1777654885441,40.46,78279.71,0.0,-0.97925,2e-05,3.31539]
[1777654886449,40.46,78284.02,0.0,-0.97917,2e-05,3.32617]
[1777654889334,40.46,78285.79,0.0,-0.97914,2e-05,3.33055]
[1777654889525,40.46,78285.9,0.0,-0.97914,2e-05,3.33067]
[1777654891349,40.46,78287.35,0.0,-0.97912,2e-05,3.33423]
[1777654891579,40.46,78288.02,0.0,-0.9791,2e-05,3.33578]
[1777654891582,40.46,78288.1,0.0,-0.97912,2e-05,3.33352]
[1777654895238,40.46,78286.42,0.0,-0.97915,2e-05,3.32887]
[1777654895325,40.46,78286.42,0.0,-0.97915,2e-05,3.32887]
[1777654896519,40.46,78296.67,0.0,-0.97896,2e-05,3.3548]
[1777654897670,40.46,78296.67,0.0,-0.97896,2e-05,3.3548]
[1777654897829,40.46,78296.67,0.0,-0.97896,2e-05,3.3548]
[1777654897895,40.46,78299.71,0.0,-0.97891,2e-05,3.36246]
[1777654900546,40.45,78289.96,0.0,-0.97909,2e-05,3.33666]
[1777654901692,40.45,78289.96,0.0,-0.97909,2e-05,3.33666]
[1777654901829,40.45,78289.96,0.0,-0.97909,2e-05,3.33666]
[1777654901841,40.45,78283.46,0.0,-0.97922,2e-05,3.31981]
[1777654902561,40.45,78277.51,0.0,-0.97933,2e-05,3.30447]
[1777654905027,40.45,78279.04,0.0,-0.9793,2e-05,3.30827]
[1777654905076,40.45,78279.04,0.0,-0.9793,2e-05,3.30827]
[1777654905128,40.45,78279.16,0.0,-0.9793,2e-05,3.30847]
[1777654909157,40.45,78280.07,0.0,-0.97929,2e-05,3.31046]
[1777654909327,40.45,78280.07,0.0,-0.97929,2e-05,3.31046]
[1777654909336,40.45,78273.45,0.0,-0.97941,2e-05,3.29346]
[1777654914645,40.45,78271.75,0.0,-0.97944,2e-05,3.28864]
[1777654916659,40.45,78275.07,0.0,-0.97938,2e-05,3.29693]
[1777654918299,40.45,78275.07,0.0,-0.97938,2e-05,3.29693]
[1777654918328,40.45,78275.07,0.0,-0.97938,2e-05,3.29693]
[1777654918375,40.45,78281.94,0.0,-0.97926,2e-05,3.31438]
[1777654919680,40.45,78285.78,0.0,-0.97919,2e-05,3.32396]
[1777654920983,40.45,78285.78,0.0,-0.97919,2e-05,3.32396]
[1777654921077,40.45,78285.78,0.0,-0.97919,2e-05,3.32396]
[1777654921232,40.45,78285.78,0.0,-0.97919,2e-05,3.32396]
[1777654921326,40.45,78285.78,0.0,-0.97919,2e-05,3.32396]
[1777654921267,40.45,78287.92,0.0,-0.97915,2e-05,3.32931]
[1777654922702,40.45,78297.24,0.0,-0.97898,2e-05,3.35301]
[1777654923712,40.45,78298.51,0.0,-0.97895,2e-05,3.35611]
[1777654924515,40.45,78298.51,0.0,-0.97895,2e-05,3.35611]
[1777654924579,40.45,78298.51,0.0,-0.97895,2e-05,3.35611]
[1777654926731,40.44,78302.32,0.0,-0.97889,2e-05,3.36539]
[1777654928742,40.44,78301.12,0.0,-0.97891,2e-05,3.36209]
[1777654928827,40.44,78301.12,0.0,-0.97891,2e-05,3.36209]
[1777654928843,40.44,78294.34,0.0,-0.97904,2e-05,3.3444]
[1777654929729,40.44,78294.34,0.0,-0.97904,2e-05,3.3444]
[1777654929827,40.44,78294.34,0.0,-0.97904,2e-05,3.3444]
[1777654929828,40.44,78292.96,0.0,-0.97907,2e-05,3.34069]
[1777654932034,40.44,78293.05,0.0,-0.97907,2e-05,3.34077]
[1777654932080,40.44,78293.05,0.0,-0.97907,2e-05,3.34077]
[1777654932774,40.44,78287.15,0.0,-0.97918,2e-05,3.32532]
[1777654933781,40.44,78281.53,0.0,-0.97928,2e-05,3.31081]
[1777654934788,40.44,78278.22,0.0,-0.97935,2e-05,3.30226]
[1777654935653,40.44,78278.22,0.0,-0.97935,2e-05,3.30226]
[1777654935827,40.44,78278.22,0.0,-0.97935,2e-05,3.30226]
[1777654936183,40.44,78278.22,0.0,-0.97935,2e-05,3.30226]
[1777654936325,40.44,78278.22,0.0,-0.97935,2e-05,3.30226]
[1777654936428,40.44,78275.99,0.0,-0.97939,2e-05,3.29649]
[1777654941836,40.44,78276.1,0.0,-0.97939,2e-05,3.29634]
[1777654946871,40.44,78275.86,0.0,-0.9794,2e-05,3.29536]
[1777654951907,40.44,78276.0,0.0,-0.97941,2e-05,3.29304]
[1777654954103,40.44,78276.23,0.0,-0.97941,2e-05,3.29355]
[1777654954328,40.44,78276.23,0.0,-0.97941,2e-05,3.29355]
[1777654955900,40.44,78275.66,0.0,-0.97942,2e-05,3.29195]
[1777654956078,40.44,78275.66,0.0,-0.97942,2e-05,3.29195]
[1777654956179,40.44,78275.66,0.0,-0.97942,2e-05,3.29187]
[1777654961225,40.44,78276.6,0.0,-0.9794,2e-05,3.29396]
[1777654961325,40.44,78276.6,0.0,-0.9794,2e-05,3.29396]
[1777654965020,40.43,78280.11,0.0,-0.97934,2e-05,3.30255]
[1777654965075,40.43,78280.11,0.0,-0.97934,2e-05,3.30255]
[1777654965267,40.43,78280.11,0.0,-0.97934,2e-05,3.30255]
[1777654965326,40.43,78280.11,0.0,-0.97934,2e-05,3.30255]
[1777654965424,40.43,78277.59,0.0,-0.97939,2e-05,3.29603]
[1777654969868,40.43,78276.87,0.0,-0.9794,2e-05,3.29387]
[1777654970076,40.43,78276.87,0.0,-0.9794,2e-05,3.29387]
[1777654971041,40.43,78281.26,0.0,-0.97932,2e-05,3.30492]
[1777654972049,40.43,78289.99,0.0,-0.97916,2e-05,3.32718]
[1777654973210,40.43,78289.99,0.0,-0.97916,2e-05,3.32718]
[1777654973324,40.43,78289.99,0.0,-0.97916,2e-05,3.32718]
[1777654973425,40.43,78291.92,0.0,-0.97913,2e-05,3.332]
[1777654974063,40.43,78286.34,0.0,-0.97923,2e-05,3.31753]
[1777654975417,40.43,78286.34,0.0,-0.97923,2e-05,3.31753]
[1777654975433,40.43,78283.94,0.0,-0.97928,2e-05,3.31127]
[1777654975521,40.43,78283.94,0.0,-0.97928,2e-05,3.31127]
[1777654980584,40.43,78281.88,0.0,-0.97932,2e-05,3.3055]
[1777654985124,40.43,78283.82,0.0,-0.97929,2e-05,3.31006]
[1777654985328,40.43,78283.82,0.0,-0.97929,2e-05,3.31006]
[1777654985334,40.43,78283.58,0.0,-0.97929,2e-05,3.30934]
[1777654986974,40.43,78283.28,0.0,-0.9793,2e-05,3.30847]
[1777654987075,40.43,78283.28,0.0,-0.9793,2e-05,3.30847]
[1777654991213,40.43,78282.24,0.0,-0.97932,2e-05,3.30545]
[1777654991326,40.43,78282.24,0.0,-0.97932,2e-05,3.30545]
[1777654991427,40.43,78280.0,0.0,-0.97936,2e-05,3.29964]
[1777654992005,40.43,78280.0,0.0,-0.97936,2e-05,3.29964]
[1777654992074,40.43,78280.0,0.0,-0.97936,2e-05,3.29964]
[1777654997224,40.43,78279.96,0.0,-0.97937,2e-05,3.29907]
[1777654997833,40.43,78279.96,0.0,-0.97937,2e-05,3.29907]
[1777654998075,40.43,78279.96,0.0,-0.97937,2e-05,3.29907]
[1777654999421,40.43,78279.62,0.0,-0.97937,2e-05,3.29812]
[1777654999423,40.43,78282.92,0.0,-0.97931,2e-05,3.30647]
[1777655000245,40.43,78292.74,0.0,-0.97913,2e-05,3.33156]
[1777655001251,40.42,78292.37,0.0,-0.97914,2e-05,3.33047]
[1777655002259,40.42,78284.65,0.0,-0.97928,2e-05,3.31055]
[1777655003265,40.42,78277.84,0.0,-0.97941,2e-05,3.29307]
[1777655004273,40.42,78273.24,0.0,-0.9795,2e-05,3.2813]
[1777655004777,40.42,78273.24,0.0,-0.9795,2e-05,3.2813]
[1777655004828,40.42,78273.24,0.0,-0.9795,2e-05,3.2813]
[1777655005280,40.42,78272.82,0.0,-0.9795,2e-05,3.28018]
[1777655009307,40.42,78277.83,0.0,-0.97941,2e-05,3.29273]
[1777655011673,40.42,78274.29,0.0,-0.97949,2e-05,3.28131]
[1777655011829,40.42,78274.29,0.0,-0.97949,2e-05,3.28131]
[1777655012329,40.42,78274.18,0.0,-0.97949,2e-05,3.28097]
[1777655017363,40.42,78275.76,0.0,-0.97947,2e-05,3.28468]
[1777655018371,40.42,78270.44,0.0,-0.97957,2e-05,3.2711]
[1777655019377,40.42,78265.85,0.0,-0.97965,2e-05,3.25943]
[1777655024304,40.42,78264.66,0.0,-0.97967,2e-05,3.25632]
[1777655024327,40.42,78264.66,0.0,-0.97967,2e-05,3.25632]
[1777655029448,40.42,78262.49,0.0,-0.97971,2e-05,3.25074]
[1777655030531,40.42,78262.49,0.0,-0.97971,2e-05,3.25074]
[1777655030576,40.42,78263.59,0.0,-0.97969,2e-05,3.25351]
[1777655031462,40.42,78263.64,0.0,-0.97969,2e-05,3.25362]
[1777655034583,40.42,78262.94,0.0,-0.97971,2e-05,3.25179]
[1777655036047,40.42,78262.82,0.0,-0.97971,2e-05,3.25147]
[1777655036080,40.42,78262.82,0.0,-0.97971,2e-05,3.25147]
[1777655036498,40.42,78263.12,0.0,-0.9797,2e-05,3.25221]
[1777655041539,40.42,78243.97,0.0,-0.98005,2e-05,3.20401]
[1777655042547,40.42,78237.44,0.0,-0.98017,2e-05,3.18771]
[1777655043477,40.42,78237.44,0.0,-0.98017,2e-05,3.18771]
[1777655043563,40.42,78237.44,0.0,-0.98017,2e-05,3.18777]
[1777655044569,40.42,78212.69,0.0,-0.98061,2e-05,3.12674]
[1777655046586,40.42,78209.6,0.0,-0.98066,2e-05,3.11947]
[1777655047464,40.42,78209.6,0.0,-0.98066,2e-05,3.11947]
[1777655049586,40.42,78209.28,0.0,-0.98066,2e-05,3.11909]
[1777655049606,40.42,78200.58,0.0,-0.98081,2e-05,3.09807]
[1777655050612,40.42,78197.07,0.0,-0.98087,2e-05,3.08974]
[1777655051620,40.42,78202.31,0.0,-0.98078,2e-05,3.10273]
[1777655053580,40.42,78202.31,0.0,-0.98078,2e-05,3.10273]
[1777655055590,40.43,78204.93,0.0,-0.98073,2e-05,3.10983]
[1777655057730,40.43,78206.72,0.0,-0.98069,2e-05,3.11487]
[1777655057833,40.43,78206.72,0.0,-0.98069,2e-05,3.11487]
[1777655057899,40.43,78206.22,0.0,-0.9807,2e-05,3.11386]
[1777655059580,40.43,78206.22,0.0,-0.9807,2e-05,3.11386]
[1777655061690,40.43,78213.6,0.0,-0.98056,2e-05,3.13279]
[1777655062697,40.43,78217.42,0.0,-0.9805,2e-05,3.14235]
[1777655067408,40.43,78215.97,0.0,-0.98052,2e-05,3.13931]
[1777655067598,40.43,78215.97,0.0,-0.98052,2e-05,3.13931]
[1777655067433,40.43,78211.88,0.0,-0.98059,2e-05,3.12944]
[1777655068739,40.44,78192.08,0.0,-0.98093,2e-05,3.08155]
[1777655069746,40.44,78193.83,0.0,-0.9809,2e-05,3.08607]
[1777655070753,40.44,78190.31,0.0,-0.98096,2e-05,3.07781]
[1777655073342,40.44,78188.13,0.0,-0.98101,2e-05,3.07063]
[1777655073578,40.44,78188.13,0.0,-0.98101,2e-05,3.07063]
[1777655073556,40.44,78185.87,0.0,-0.98104,2e-05,3.06547]
[1777655079310,40.44,78186.75,0.0,-0.98102,2e-05,3.06912]
[1777655079331,40.44,78186.75,0.0,-0.98102,2e-05,3.06912]
[1777655079412,40.44,78188.94,0.0,-0.98098,2e-05,3.07472]
[1777655081831,40.45,78185.86,0.0,-0.98102,2e-05,3.06814]
[1777655082837,40.45,78182.33,0.0,-0.98108,2e-05,3.05993]
[1777655083844,40.45,78175.86,0.0,-0.98119,2e-05,3.04469]
[1777655087604,40.45,78175.09,0.0,-0.9812,2e-05,3.04354]
[1777655087832,40.45,78175.26,0.0,-0.98119,2e-05,3.0443]
[1777655091901,40.46,78168.11,0.0,-0.9813,2e-05,3.02895]
[1777655093915,40.46,78155.46,0.0,-0.98151,2e-05,2.99958]
[1777655094921,40.46,78152.37,0.0,-0.98156,2e-05,2.99269]
[1777655096807,40.47,78152.26,0.0,-0.98153,2e-05,2.99681]
[1777655096828,40.47,78152.26,0.0,-0.98153,2e-05,2.99681]
[1777655096936,40.49,78151.93,0.0,-0.98151,2e-05,3.00032]
[1777655100964,40.52,78142.42,0.0,-0.9816,2e-05,2.98697]
[1777655101971,40.52,78137.53,0.0,-0.98168,2e-05,2.97587]
[1777655103985,40.54,78148.37,0.0,-0.98143,2e-05,3.01052]
[1777655104992,40.55,78150.29,0.0,-0.9814,2e-05,3.01548]
[1777655107008,40.55,78137.57,0.0,-0.98161,2e-05,2.98612]
[1777655108014,40.56,78124.76,0.0,-0.98179,2e-05,2.96028]
[1777655109021,40.58,78124.66,0.0,-0.98176,2e-05,2.96475]
[1777655114574,40.62,78127.21,0.0,-0.98161,2e-05,2.98465]
[1777655114666,40.62,78132.58,0.0,-0.98152,2e-05,2.99774]
[1777655114826,40.62,78132.58,0.0,-0.98152,2e-05,2.99774]
[1777655115063,40.62,78127.17,0.0,-0.98161,2e-05,2.98537]
[1777655117077,40.62,78123.26,0.0,-0.98167,2e-05,2.977]
[1777655120143,40.64,78125.46,0.0,-0.9816,2e-05,2.98679]
[1777655120306,40.64,78125.46,0.0,-0.9816,2e-05,2.98679]
[1777655120353,40.64,78128.21,0.0,-0.98155,2e-05,2.99368]
[1777655121105,40.64,78134.64,0.0,-0.98144,2e-05,3.00927]
[1777655123280,40.64,78135.07,0.0,-0.98143,2e-05,3.01065]
[1777655123324,40.64,78135.07,0.0,-0.98143,2e-05,3.01065]
[1777655124981,40.64,78134.51,0.0,-0.98143,2e-05,3.01004]
[1777655125077,40.64,78134.51,0.0,-0.98143,2e-05,3.01004]
[1777655125132,40.64,78132.37,0.0,-0.98146,2e-05,3.00533]
[1777655127147,40.65,78125.91,0.0,-0.98157,2e-05,2.99081]
[1777655128042,40.65,78125.91,0.0,-0.98157,2e-05,2.99081]
[1777655128075,40.65,78125.91,0.0,-0.98157,2e-05,2.99081]
[1777655129160,40.65,78130.99,0.0,-0.98148,2e-05,3.00357]
[1777655130168,40.65,78134.54,0.0,-0.98141,2e-05,3.01234]
[1777655132084,40.65,78133.66,0.0,-0.98144,2e-05,3.00844]
[1777655132327,40.65,78133.66,0.0,-0.98144,2e-05,3.00844]
[1777655133896,40.65,78135.66,0.0,-0.9814,2e-05,3.01388]
[1777655134075,40.65,78135.66,0.0,-0.9814,2e-05,3.01388]
[1777655134195,40.65,78135.31,0.0,-0.9814,2e-05,3.01339]
[1777655137471,40.66,78134.17,0.0,-0.98142,2e-05,3.01138]
[1777655137578,40.66,78134.17,0.0,-0.98142,2e-05,3.01138]
[1777655141694,40.68,78134.19,0.0,-0.98136,2e-05,3.0189]
[1777655142252,40.68,78135.97,0.0,-0.98133,2e-05,3.02378]
[1777655143258,40.68,78139.89,0.0,-0.98126,2e-05,3.03343]
[1777655145349,40.68,78141.13,0.0,-0.98124,2e-05,3.03668]
[1777655145431,40.68,78141.58,0.0,-0.98123,2e-05,3.03806]
[1777655147288,40.69,78150.55,0.0,-0.98107,2e-05,3.0601]
[1777655148295,40.69,78155.19,0.0,-0.98099,2e-05,3.0715]
[1777655151419,40.69,78156.06,0.0,-0.98097,2e-05,3.07408]
[1777655151583,40.69,78156.06,0.0,-0.98097,2e-05,3.07408]
[1777655152323,40.69,78161.82,0.0,-0.98087,2e-05,3.08844]
[1777655153330,40.69,78166.07,0.0,-0.98079,2e-05,3.09894]
[1777655155343,40.69,78169.15,0.0,-0.98073,2e-05,3.1068]
[1777655155745,40.69,78169.15,0.0,-0.98073,2e-05,3.1068]
[1777655155827,40.69,78169.15,0.0,-0.98073,2e-05,3.1068]
[1777655156351,40.69,78168.85,0.0,-0.98074,2e-05,3.10627]
[1777655157724,40.69,78168.65,0.0,-0.98074,2e-05,3.10598]
[1777655157828,40.69,78168.65,0.0,-0.98074,2e-05,3.10598]
[1777655161386,40.7,78176.14,0.0,-0.9806,2e-05,3.12497]
[1777655162330,40.7,78176.14,0.0,-0.9806,2e-05,3.12497]
[1777655164408,40.7,78188.02,0.0,-0.98039,2e-05,3.15451]
[1777655165416,40.7,78187.88,0.0,-0.98039,2e-05,3.1543]
[1777655166423,40.7,78184.08,0.0,-0.98046,2e-05,3.14513]
[1777655168976,40.7,78183.63,0.0,-0.98046,2e-05,3.14433]
[1777655169074,40.7,78183.63,0.0,-0.98046,2e-05,3.14433]
[1777655169444,40.7,78183.71,0.0,-0.98046,2e-05,3.14468]
[1777655172341,40.7,78184.53,0.0,-0.98045,2e-05,3.14701]
[1777655172576,40.7,78184.53,0.0,-0.98045,2e-05,3.14701]
[1777655174479,40.7,78188.26,0.0,-0.98038,2e-05,3.15663]
[1777655176994,40.7,78188.38,0.0,-0.98037,2e-05,3.15722]
[1777655177076,40.7,78188.38,0.0,-0.98037,2e-05,3.15722]
[1777655177501,40.7,78192.84,0.0,-0.98029,2e-05,3.16833]
[1777655178508,40.7,78189.74,0.0,-0.98035,2e-05,3.16083]
[1777655179273,40.7,78189.74,0.0,-0.98035,2e-05,3.16083]
[1777655179325,40.7,78189.74,0.0,-0.98035,2e-05,3.16083]
[1777655179515,40.7,78186.97,0.0,-0.98039,2e-05,3.15418]
[1777655180522,40.7,78181.22,0.0,-0.98049,2e-05,3.14025]
[1777655181529,40.7,78176.4,0.0,-0.98058,2e-05,3.12866]
[1777655182901,40.71,78175.14,0.0,-0.9806,2e-05,3.12578]
[1777655183076,40.71,78175.14,0.0,-0.9806,2e-05,3.12578]
[1777655183505,40.71,78175.14,0.0,-0.9806,2e-05,3.12578]
[1777655183579,40.71,78175.14,0.0,-0.9806,2e-05,3.12578]
[1777655183648,40.71,78176.56,0.0,-0.98057,2e-05,3.12943]
[1777655186564,40.71,78171.89,0.0,-0.98065,2e-05,3.11862]
[1777655187527,40.71,78171.89,0.0,-0.98065,2e-05,3.11862]
[1777655187575,40.71,78171.89,0.0,-0.98065,2e-05,3.11862]
[1777655187634,40.71,78171.66,0.0,-0.98065,2e-05,3.11826]
[1777655188402,40.71,78171.66,0.0,-0.98065,2e-05,3.11826]
[1777655188576,40.71,78171.66,0.0,-0.98065,2e-05,3.11826]
[1777655193613,40.71,78170.59,0.0,-0.98067,2e-05,3.11465]
[1777655194620,40.71,78166.16,0.0,-0.98075,2e-05,3.1041]
[1777655195627,40.71,78163.71,0.0,-0.98079,2e-05,3.09837]
[1777655196219,40.71,78163.71,0.0,-0.98079,2e-05,3.09837]
[1777655196326,40.71,78163.71,0.0,-0.98079,2e-05,3.09837]
[1777655196634,40.71,78163.27,0.0,-0.9808,2e-05,3.09753]
[1777655197933,40.71,78163.01,0.0,-0.9808,2e-05,3.09713]
[1777655198079,40.71,78163.01,0.0,-0.9808,2e-05,3.09713]
[1777655202958,40.72,78165.43,0.0,-0.98075,2e-05,3.10413]
[1777655203074,40.72,78165.43,0.0,-0.98075,2e-05,3.10413]
[1777655203683,40.72,78165.48,0.0,-0.98075,2e-05,3.10448]
[1777655204542,40.72,78165.48,0.0,-0.98075,2e-05,3.10448]
[1777655204576,40.72,78165.48,0.0,-0.98075,2e-05,3.10448]
[1777655208718,40.72,78171.02,0.0,-0.98064,2e-05,3.11906]
[1777655209119,40.72,78171.02,0.0,-0.98064,2e-05,3.11906]
[1777655209306,40.72,78171.02,0.0,-0.98064,2e-05,3.11906]
[1777655209324,40.72,78171.02,0.0,-0.98064,2e-05,3.11906]
[1777655209725,40.72,78172.2,0.0,-0.98062,2e-05,3.12215]
[1777655211008,40.72,78171.76,0.0,-0.98063,2e-05,3.12129]
[1777655211076,40.72,78171.76,0.0,-0.98063,2e-05,3.12129]
[1777655211754,40.72,78169.25,0.0,-0.98067,2e-05,3.11539]
[1777655214971,40.73,78169.02,0.0,-0.98067,2e-05,3.11546]
[1777655215076,40.73,78169.02,0.0,-0.98067,2e-05,3.11546]
[1777655215177,40.73,78169.02,0.0,-0.98067,2e-05,3.11567]
[1777655215781,40.73,78161.56,0.0,-0.9808,2e-05,3.09759]
[1777655216788,40.73,78155.43,0.0,-0.9809,2e-05,3.08301]
[1777655218679,40.73,78155.43,0.0,-0.9809,2e-05,3.08301]
[1777655218777,40.73,78150.44,0.0,-0.98098,2e-05,3.07152]
[1777655218827,40.73,78150.44,0.0,-0.98098,2e-05,3.07152]
[1777655219736,40.73,78147.24,0.0,-0.98104,2e-05,3.06412]
[1777655220816,40.73,78150.94,0.0,-0.98097,2e-05,3.07359]
[1777655222101,40.73,78150.94,0.0,-0.98097,2e-05,3.07359]
[1777655222325,40.73,78150.94,0.0,-0.98097,2e-05,3.07359]
[1777655222395,40.73,78150.94,0.0,-0.98097,2e-05,3.07359]
[1777655222578,40.73,78150.94,0.0,-0.98097,2e-05,3.07359]
[1777655222596,40.73,78154.52,0.0,-0.9809,2e-05,3.08249]
[1777655222830,40.73,78160.75,0.0,-0.9808,2e-05,3.09778]
[1777655223837,40.73,78164.53,0.0,-0.98073,2e-05,3.10717]
[1777655226297,40.73,78164.45,0.0,-0.98073,2e-05,3.1072]
[1777655226325,40.73,78164.45,0.0,-0.98073,2e-05,3.1072]
[1777655226482,40.73,78164.45,0.0,-0.98073,2e-05,3.1072]
[1777655226576,40.73,78164.45,0.0,-0.98073,2e-05,3.1072]
[1777655226580,40.73,78164.28,0.0,-0.98073,2e-05,3.10701]
[1777655226858,40.74,78161.13,0.0,-0.98078,2e-05,3.09961]
[1777655227865,40.74,78157.27,0.0,-0.98085,2e-05,3.09052]
[1777655231931,40.74,78158.61,0.0,-0.98082,2e-05,3.09451]
[1777655232076,40.74,78158.61,0.0,-0.98082,2e-05,3.09451]
[1777655232540,40.74,78158.61,0.0,-0.98082,2e-05,3.09451]
[1777655232576,40.74,78158.61,0.0,-0.98082,2e-05,3.09451]
[1777655232642,40.74,78159.0,0.0,-0.98081,2e-05,3.0957]
[1777655236510,40.74,78159.23,0.0,-0.9808,2e-05,3.09699]
[1777655237854,40.74,78161.23,0.0,-0.98076,2e-05,3.1023]
[1777655238277,40.74,78161.23,0.0,-0.98076,2e-05,3.1023]
[1777655238326,40.74,78161.23,0.0,-0.98076,2e-05,3.1023]
[1777655238943,40.74,78159.32,0.0,-0.98079,2e-05,3.09814]
[1777655243471,40.75,78158.6,0.0,-0.9808,2e-05,3.09711]
[1777655243576,40.75,78158.6,0.0,-0.9808,2e-05,3.09711]
[1777655243637,40.75,78162.88,0.0,-0.98072,2e-05,3.10771]
[1777655243979,40.75,78166.3,0.0,-0.98066,2e-05,3.11623]
[1777655245993,40.75,78163.91,0.0,-0.9807,2e-05,3.11086]
[1777655246827,40.75,78163.91,0.0,-0.9807,2e-05,3.11086]
[1777655247046,40.75,78163.91,0.0,-0.9807,2e-05,3.11086]
[1777655247076,40.75,78163.91,0.0,-0.9807,2e-05,3.11086]
[1777655247575,40.75,78163.91,0.0,-0.9807,2e-05,3.11086]
[1777655247609,40.75,78161.81,0.0,-0.98074,2e-05,3.10599]
[1777655252963,40.75,78162.01,0.0,-0.98074,2e-05,3.10542]
[1777655253076,40.75,78162.01,0.0,-0.98074,2e-05,3.10542]
[1777655256067,40.76,78158.66,0.0,-0.98079,2e-05,3.09825]
[1777655259088,40.76,78155.87,0.0,-0.98083,2e-05,3.09226]
[1777655260112,40.76,78155.87,0.0,-0.98083,2e-05,3.09226]
[1777655260334,40.76,78155.87,0.0,-0.98083,2e-05,3.09226]
[1777655261564,40.76,78154.92,0.0,-0.98085,2e-05,3.09022]
[1777655261658,40.76,78153.63,0.0,-0.98087,2e-05,3.08738]
[1777655262662,40.76,78153.63,0.0,-0.98087,2e-05,3.08738]
[1777655262685,40.76,78147.47,0.0,-0.98097,2e-05,3.07282]
[1777655262827,40.76,78147.47,0.0,-0.98097,2e-05,3.07282]
[1777655263581,40.76,78147.47,0.0,-0.98097,2e-05,3.07282]
[1777655263681,40.76,78146.71,0.0,-0.98098,2e-05,3.07129]
[1777655267685,40.76,78143.67,0.0,-0.98103,2e-05,3.06487]
[1777655267827,40.76,78143.67,0.0,-0.98103,2e-05,3.06487]
[1777655273187,40.77,78145.11,0.0,-0.98099,2e-05,3.07032]
[1777655274723,40.77,78145.11,0.0,-0.98099,2e-05,3.07032]
[1777655274827,40.77,78145.11,0.0,-0.98099,2e-05,3.07032]
[1777655274769,40.77,78148.93,0.0,-0.98092,2e-05,3.07978]
[1777655277583,40.77,78150.99,0.0,-0.98088,2e-05,3.08527]
[1777655277828,40.77,78150.99,0.0,-0.98088,2e-05,3.08527]
[1777655277613,40.77,78150.79,0.0,-0.98088,2e-05,3.08504]
[1777655280016,40.78,78150.28,0.0,-0.98089,2e-05,3.08433]
[1777655280080,40.78,78150.28,0.0,-0.98089,2e-05,3.08433]
[1777655282250,40.78,78162.67,0.0,-0.98067,2e-05,3.11501]
[1777655283257,40.78,78169.56,0.0,-0.98055,2e-05,3.13196]
[1777655284264,40.78,78174.81,0.0,-0.98045,2e-05,3.14495]
[1777655285993,40.78,78175.05,0.0,-0.98045,2e-05,3.14569]
[1777655286076,40.78,78175.05,0.0,-0.98045,2e-05,3.14569]
[1777655287112,40.78,78175.12,0.0,-0.98044,2e-05,3.14603]
[1777655287325,40.78,78175.12,0.0,-0.98044,2e-05,3.14603]
[1777655287426,40.78,78174.84,0.0,-0.98045,2e-05,3.1455]
[1777655291798,40.78,78177.97,0.0,-0.98039,2e-05,3.15365]
[1777655291827,40.78,78177.97,0.0,-0.98039,2e-05,3.15365]
[1777655293110,40.78,78180.42,0.0,-0.98034,2e-05,3.15995]
[1777655293325,40.78,78180.42,0.0,-0.98034,2e-05,3.15995]
[1777655293426,40.78,78180.42,0.0,-0.98034,2e-05,3.16009]
[1777655295341,40.78,78176.13,0.0,-0.98042,2e-05,3.14987]
[1777655296457,40.78,78176.13,0.0,-0.98042,2e-05,3.14987]
[1777655296578,40.78,78176.13,0.0,-0.98042,2e-05,3.14987]
[1777655298825,40.78,78174.53,0.0,-0.98044,2e-05,3.1463]
[1777655300418,40.79,78172.45,0.0,-0.98048,2e-05,3.14156]
[1777655300575,40.79,78172.45,0.0,-0.98048,2e-05,3.14156]
[1777655300676,40.79,78171.96,0.0,-0.98048,2e-05,3.14054]
[1777655305410,40.79,78165.09,0.0,-0.9806,2e-05,3.12469]
[1777655306418,40.79,78161.19,0.0,-0.98066,2e-05,3.11542]
[1777655307425,40.79,78157.59,0.0,-0.98072,2e-05,3.10692]
[1777655308039,40.79,78157.59,0.0,-0.98072,2e-05,3.10692]
[1777655308082,40.79,78157.59,0.0,-0.98072,2e-05,3.10692]
[1777655313478,40.79,78156.03,0.0,-0.98076,2e-05,3.10211]
[1777655313577,40.79,78156.03,0.0,-0.98076,2e-05,3.10211]
[1777655313641,40.79,78156.03,0.0,-0.98076,2e-05,3.10211]
[1777655313826,40.79,78156.03,0.0,-0.98076,2e-05,3.10211]
[1777655313858,40.79,78154.94,0.0,-0.98077,2e-05,3.09972]
[1777655317095,40.8,78152.15,0.0,-0.98082,2e-05,3.09373]
[1777655317324,40.8,78152.15,0.0,-0.98082,2e-05,3.09373]
[1777655321997,40.8,78149.15,0.0,-0.98086,2e-05,3.08778]
[1777655322075,40.8,78149.15,0.0,-0.98086,2e-05,3.08778]
[1777655322580,40.8,78149.15,0.0,-0.98086,2e-05,3.08778]
[1777655322825,40.8,78149.15,0.0,-0.98086,2e-05,3.08778]
[1777655322673,40.8,78149.22,0.0,-0.98086,2e-05,3.08821]
[1777655328573,40.81,78149.22,0.0,-0.98084,2e-05,3.08971]
[1777655332422,40.81,78150.36,0.0,-0.98082,2e-05,3.0932]
[1777655332581,40.81,78150.36,0.0,-0.98082,2e-05,3.0932]
[1777655333585,40.81,78150.2,0.0,-0.98082,2e-05,3.09305]
[1777655333825,40.81,78150.2,0.0,-0.98082,2e-05,3.09305]
[1777655333847,40.81,78148.51,0.0,-0.98085,2e-05,3.08922]
[1777655335645,40.81,78149.94,0.0,-0.98082,2e-05,3.09292]
[1777655335827,40.81,78149.94,0.0,-0.98082,2e-05,3.09292]
[1777655338854,40.81,78149.55,0.0,-0.98082,2e-05,3.09271]
[1777655339076,40.81,78149.55,0.0,-0.98082,2e-05,3.09271]
[1777655339127,40.81,78149.55,0.0,-0.98082,2e-05,3.09271]
[1777655339325,40.81,78149.55,0.0,-0.98082,2e-05,3.09271]
[1777655339650,40.81,78150.56,0.0,-0.9808,2e-05,3.09562]
[1777655343057,40.82,78149.61,0.0,-0.98081,2e-05,3.09404]
[1777655343076,40.82,78149.61,0.0,-0.98081,2e-05,3.09404]
[1777655345157,40.82,78146.03,0.0,-0.98087,2e-05,3.0859]
[1777655345324,40.82,78146.03,0.0,-0.98087,2e-05,3.0859]
[1777655345692,40.82,78146.55,0.0,-0.98086,2e-05,3.08741]
[1777655348713,40.82,78152.45,0.0,-0.98075,2e-05,3.10238]
[1777655348997,40.82,78152.45,0.0,-0.98075,2e-05,3.10238]
[1777655349077,40.82,78152.45,0.0,-0.98075,2e-05,3.10238]
[1777655354364,40.82,78155.43,0.0,-0.98069,2e-05,3.11065]
[1777655354577,40.82,78155.43,0.0,-0.98069,2e-05,3.11065]
[1777655355514,40.82,78154.68,0.0,-0.98071,2e-05,3.10904]
[1777655355576,40.82,78154.68,0.0,-0.98071,2e-05,3.10904]
[1777655355762,40.82,78154.26,0.0,-0.98071,2e-05,3.10824]
[1777655360798,40.83,78154.44,0.0,-0.9807,2e-05,3.10976]
[1777655361885,40.83,78154.44,0.0,-0.9807,2e-05,3.10976]
[1777655361804,40.83,78158.32,0.0,-0.98063,2e-05,3.11937]
[1777655362077,40.83,78158.32,0.0,-0.98063,2e-05,3.11937]
[1777655363819,40.83,78163.56,0.0,-0.98054,2e-05,3.13251]
[1777655368854,40.83,78158.71,0.0,-0.98061,2e-05,3.12163]
[1777655369255,40.83,78158.71,0.0,-0.98061,2e-05,3.12163]
[1777655369327,40.83,78158.71,0.0,-0.98061,2e-05,3.12163]
[1777655370685,40.83,78158.32,0.0,-0.98062,2e-05,3.12087]
[1777655370825,40.83,78158.32,0.0,-0.98062,2e-05,3.12087]
[1777655370868,40.83,78158.35,0.0,-0.98062,2e-05,3.12114]
[1777655375903,40.84,78161.47,0.0,-0.98057,2e-05,3.1275]
[1777655376427,40.84,78161.47,0.0,-0.98057,2e-05,3.1275]
[1777655376575,40.84,78161.47,0.0,-0.98057,2e-05,3.1275]
[1777655376910,40.84,78164.97,0.0,-0.98051,2e-05,3.13622]
[1777655379931,40.84,78169.61,0.0,-0.98042,2e-05,3.14807]
[1777655380938,40.84,78180.79,0.0,-0.98022,2e-05,3.17562]
[1777655381991,40.84,78180.79,0.0,-0.98022,2e-05,3.17562]
[1777655382075,40.84,78180.79,0.0,-0.98022,2e-05,3.17562]
[1777655382149,40.84,78182.52,0.0,-0.98019,2e-05,3.18015]
[1777655383086,40.84,78182.52,0.0,-0.98019,2e-05,3.18015]
[1777655383327,40.84,78182.52,0.0,-0.98019,2e-05,3.18015]
[1777655383394,40.84,78183.55,0.0,-0.98017,2e-05,3.18279]
[1777655384965,40.84,78189.32,0.0,-0.98007,2e-05,3.19712]
[1777655386980,40.84,78189.76,0.0,-0.98006,2e-05,3.19846]
[1777655389435,40.84,78191.24,0.0,-0.98003,2e-05,3.2022]
[1777655389583,40.84,78191.24,0.0,-0.98003,2e-05,3.2022]
[1777655395335,40.84,78194.32,0.0,-0.97997,2e-05,3.21019]
[1777655395396,40.84,78190.72,0.0,-0.98004,2e-05,3.20132]
[1777655398085,40.84,78188.11,0.0,-0.98008,2e-05,3.195]
[1777655398325,40.84,78188.11,0.0,-0.98008,2e-05,3.195]
[1777655399734,40.84,78188.1,0.0,-0.98008,2e-05,3.19505]
[1777655399832,40.84,78188.1,0.0,-0.98008,2e-05,3.19505]
[1777655399934,40.84,78188.34,0.0,-0.98008,2e-05,3.19571]
[1777655402841,40.84,78188.37,0.0,-0.98008,2e-05,3.19592]
[1777655403075,40.84,78188.26,0.0,-0.98008,2e-05,3.19572]
[1777655408131,40.85,78190.77,0.0,-0.98003,2e-05,3.20225]
[1777655409575,40.85,78190.77,0.0,-0.98003,2e-05,3.20225]
[1777655410408,40.85,78190.84,0.0,-0.98003,2e-05,3.20248]
[1777655410575,40.85,78190.84,0.0,-0.98003,2e-05,3.20248]
[1777655410677,40.85,78191.3,0.0,-0.98002,2e-05,3.20366]
[1777655414217,40.85,78190.25,0.0,-0.98004,2e-05,3.20123]
[1777655414324,40.85,78190.25,0.0,-0.98004,2e-05,3.20123]
[1777655420215,40.85,78185.84,0.0,-0.98011,2e-05,3.19088]
[1777655422804,40.85,78185.8,0.0,-0.98011,2e-05,3.19087]
[1777655422825,40.85,78185.8,0.0,-0.98011,2e-05,3.19087]
[1777655424055,40.85,78185.77,0.0,-0.98011,2e-05,3.19098]
[1777655424079,40.85,78185.77,0.0,-0.98011,2e-05,3.19098]
[1777655424243,40.85,78185.84,0.0,-0.98011,2e-05,3.19125]
[1777655429278,40.85,78187.18,0.0,-0.98008,2e-05,3.195]
[1777655430136,40.85,78187.18,0.0,-0.98008,2e-05,3.195]
[1777655430328,40.85,78187.18,0.0,-0.98008,2e-05,3.195]
[1777655432299,40.85,78191.55,0.0,-0.98002,2e-05,3.20379]
[1777655434240,40.85,78191.42,0.0,-0.98002,2e-05,3.20354]
[1777655434326,40.85,78191.42,0.0,-0.98002,2e-05,3.20354]
[1777655434426,40.85,78189.48,0.0,-0.98005,2e-05,3.19882]
[1777655435972,40.85,78189.48,0.0,-0.98005,2e-05,3.19882]
[1777655436075,40.85,78189.83,0.0,-0.98004,2e-05,3.19976]
[1777655441116,40.85,78188.18,0.0,-0.98007,2e-05,3.19607]
[1777655441325,40.85,78188.18,0.0,-0.98007,2e-05,3.19607]
[1777655442631,40.85,78187.33,0.0,-0.98009,2e-05,3.19405]
[1777655442827,40.85,78187.33,0.0,-0.98009,2e-05,3.19405]
[1777655442828,40.85,78187.15,0.0,-0.98009,2e-05,3.19369]
[1777655446398,40.85,78183.73,0.0,-0.98015,2e-05,3.18561]
[1777655447151,40.85,78183.73,0.0,-0.98015,2e-05,3.18561]
[1777655447328,40.85,78183.73,0.0,-0.98015,2e-05,3.18561]
[1777655447405,40.85,78191.74,0.0,-0.98,2e-05,3.20548]
[1777655448412,40.85,78195.25,0.0,-0.97994,2e-05,3.21423]
[1777655449357,40.85,78195.25,0.0,-0.97994,2e-05,3.21423]
[1777655449575,40.85,78195.25,0.0,-0.97994,2e-05,3.21423]
[1777655449586,40.86,78196.51,0.0,-0.97992,2e-05,3.2174]
[1777655452440,40.86,78200.26,0.0,-0.97985,2e-05,3.22683]
[1777655453454,40.86,78212.18,0.0,-0.97963,2e-05,3.25659]
[1777655454458,40.86,78212.7,0.0,-0.97962,2e-05,3.25786]
[1777655455261,40.86,78212.7,0.0,-0.97962,2e-05,3.25786]
[1777655455324,40.86,78212.7,0.0,-0.97962,2e-05,3.25786]
[1777655458403,40.86,78210.8,0.0,-0.97966,2e-05,3.253]
[1777655458576,40.86,78210.8,0.0,-0.97966,2e-05,3.253]
[1777655458614,40.85,78214.39,0.0,-0.97959,2e-05,3.26196]
[1777655459687,40.85,78214.39,0.0,-0.97959,2e-05,3.26196]
[1777655459826,40.85,78214.39,0.0,-0.97959,2e-05,3.26196]
[1777655459926,40.85,78215.54,0.0,-0.97957,2e-05,3.2648]
[1777655464531,40.85,78220.12,0.0,-0.97949,2e-05,3.27604]
[1777655465034,40.85,78220.12,0.0,-0.97949,2e-05,3.27604]
[1777655465075,40.85,78220.12,0.0,-0.97949,2e-05,3.27604]
[1777655465538,40.85,78219.85,0.0,-0.9795,2e-05,3.27529]
[1777655467552,40.85,78226.13,0.0,-0.97938,2e-05,3.29096]
[1777655469566,40.85,78222.46,0.0,-0.97945,2e-05,3.28151]
[1777655471732,40.85,78221.11,0.0,-0.97948,2e-05,3.27803]
[1777655471825,40.85,78221.11,0.0,-0.97948,2e-05,3.27803]
[1777655471927,40.85,78222.07,0.0,-0.97946,2e-05,3.28038]
[1777655476928,40.85,78221.51,0.0,-0.97947,2e-05,3.27866]
[1777655479577,40.85,78223.64,0.0,-0.97944,2e-05,3.2838]
[1777655479637,40.85,78226.99,0.0,-0.97937,2e-05,3.29217]
[1777655483665,40.85,78231.64,0.0,-0.97929,2e-05,3.30355]
[1777655484448,40.85,78231.64,0.0,-0.97929,2e-05,3.30355]
[1777655484576,40.85,78231.64,0.0,-0.97929,2e-05,3.30355]
[1777655484694,40.85,78231.64,0.0,-0.97929,2e-05,3.30355]
[1777655484826,40.85,78231.64,0.0,-0.97929,2e-05,3.30355]
[1777655484907,40.85,78231.58,0.0,-0.97929,2e-05,3.30329]
[1777655490714,40.85,78229.87,0.0,-0.97933,2e-05,3.29831]
[1777655491365,40.85,78229.87,0.0,-0.97933,2e-05,3.29831]
[1777655491576,40.85,78229.87,0.0,-0.97933,2e-05,3.29831]
[1777655495367,40.85,78229.85,0.0,-0.97935,2e-05,3.29559]
[1777655495581,40.85,78229.85,0.0,-0.97935,2e-05,3.29559]
[1777655495749,40.85,78229.83,0.0,-0.97935,2e-05,3.29545]
[1777655497763,40.85,78235.39,0.0,-0.97925,2e-05,3.30935]
[1777655499607,40.85,78235.06,0.0,-0.97925,2e-05,3.3084]
[1777655499826,40.85,78235.06,0.0,-0.97925,2e-05,3.3084]
[1777655501792,40.84,78225.51,0.0,-0.97943,2e-05,3.28393]
[1777655502798,40.84,78223.88,0.0,-0.97946,2e-05,3.27976]
[1777655504092,40.84,78223.7,0.0,-0.97947,2e-05,3.27924]
[1777655504325,40.84,78223.7,0.0,-0.97947,2e-05,3.27924]
[1777655504332,40.84,78223.7,0.0,-0.97947,2e-05,3.27924]
[1777655504576,40.84,78223.7,0.0,-0.97947,2e-05,3.27924]
[1777655504813,40.84,78221.63,0.0,-0.9795,2e-05,3.27397]
[1777655509848,40.84,78223.11,0.0,-0.97948,2e-05,3.27741]
[1777655510700,40.84,78223.11,0.0,-0.97948,2e-05,3.27741]
[1777655510826,40.84,78223.11,0.0,-0.97948,2e-05,3.27741]
[1777655510855,40.84,78225.95,0.0,-0.97943,2e-05,3.2845]
[1777655511862,40.84,78233.3,0.0,-0.97929,2e-05,3.303]
[1777655512331,40.84,78233.3,0.0,-0.97929,2e-05,3.303]
[1777655512583,40.84,78233.3,0.0,-0.97929,2e-05,3.303]
[1777655512869,40.84,78238.9,0.0,-0.97919,2e-05,3.3171]
[1777655516040,40.84,78236.79,0.0,-0.97923,2e-05,3.3115]
[1777655516075,40.84,78236.79,0.0,-0.97923,2e-05,3.3115]
[1777655516289,40.84,78238.21,0.0,-0.97921,2e-05,3.31498]
[1777655516326,40.84,78238.21,0.0,-0.97921,2e-05,3.31498]
[1777655516897,40.84,78238.53,0.0,-0.9792,2e-05,3.31568]
[1777655517743,40.84,78238.53,0.0,-0.9792,2e-05,3.31568]
[1777655520925,40.84,78235.0,0.0,-0.97927,2e-05,3.30626]
[1777655523506,40.84,78235.49,0.0,-0.97926,2e-05,3.30731]
[1777655523578,40.84,78235.49,0.0,-0.97926,2e-05,3.30731]
[1777655523698,40.84,78235.49,0.0,-0.97926,2e-05,3.30731]
[1777655523827,40.84,78235.49,0.0,-0.97926,2e-05,3.30731]
[1777655523946,40.84,78235.47,0.0,-0.97926,2e-05,3.30716]
[1777655528981,40.84,78235.75,0.0,-0.97926,2e-05,3.30739]
[1777655532563,40.84,78233.86,0.0,-0.9793,2e-05,3.30231]
[1777655532575,40.84,78233.86,0.0,-0.9793,2e-05,3.30231]
[1777655532752,40.84,78233.86,0.0,-0.9793,2e-05,3.30231]
[1777655532825,40.84,78233.86,0.0,-0.9793,2e-05,3.30231]
[1777655533010,40.84,78234.35,0.0,-0.97929,2e-05,3.30347]
[1777655538047,40.83,78237.44,0.0,-0.97924,2e-05,3.31087]
[1777655538340,40.83,78237.44,0.0,-0.97924,2e-05,3.31087]
[1777655538575,40.83,78237.44,0.0,-0.97924,2e-05,3.31087]
[1777655541792,40.83,78237.96,0.0,-0.97923,2e-05,3.31191]
[1777655541825,40.83,78237.96,0.0,-0.97923,2e-05,3.31191]
[1777655542073,40.83,78239.1,0.0,-0.97921,2e-05,3.31471]
[1777655542960,40.83,78239.1,0.0,-0.97921,2e-05,3.31471]
[1777655543076,40.83,78239.1,0.0,-0.97921,2e-05,3.31471]
[1777655548826,40.83,78238.37,0.0,-0.97923,2e-05,3.31237]
[1777655553754,40.83,78238.42,0.0,-0.97924,2e-05,3.30973]
[1777655553825,40.83,78238.42,0.0,-0.97924,2e-05,3.30973]
[1777655553940,40.83,78238.42,0.0,-0.97924,2e-05,3.30973]
[1777655554075,40.83,78238.42,0.0,-0.97924,2e-05,3.30973]
[1777655554041,40.83,78238.37,0.0,-0.97924,2e-05,3.30942]
[1777655554833,40.83,78238.37,0.0,-0.97924,2e-05,3.30942]
[1777655558365,40.83,78237.37,0.0,-0.97927,2e-05,3.30656]
[1777655558576,40.83,78237.37,0.0,-0.97927,2e-05,3.30656]
[1777655558678,40.83,78238.62,0.0,-0.97924,2e-05,3.30965]
[1777655560316,40.83,78237.53,0.0,-0.97926,2e-05,3.30679]
[1777655560325,40.83,78237.53,0.0,-0.97926,2e-05,3.30679]
[1777655562212,40.83,78244.1,0.0,-0.97914,2e-05,3.32322]
[1777655563220,40.83,78249.04,0.0,-0.97905,2e-05,3.33569]
[1777655564562,40.83,78249.04,0.0,-0.97905,2e-05,3.33569]
[1777655564575,40.83,78249.04,0.0,-0.97905,2e-05,3.33569]
[1777655564663,40.83,78251.24,0.0,-0.97901,2e-05,3.34117]
[1777655565421,40.83,78251.24,0.0,-0.97901,2e-05,3.34117]
[1777655565580,40.83,78251.24,0.0,-0.97901,2e-05,3.34117]
[1777655571276,40.82,78251.31,0.0,-0.97902,2e-05,3.34033]
[1777655574470,40.82,78251.48,0.0,-0.97902,2e-05,3.34047]
[1777655574575,40.82,78251.48,0.0,-0.97902,2e-05,3.34047]
[1777655576231,40.82,78251.01,0.0,-0.97903,2e-05,3.33897]
[1777655576325,40.82,78251.01,0.0,-0.97903,2e-05,3.33897]
[1777655576327,40.82,78251.68,0.0,-0.97902,2e-05,3.34053]
[1777655581346,40.82,78253.87,0.0,-0.97898,2e-05,3.34534]
[1777655582431,40.82,78253.87,0.0,-0.97898,2e-05,3.34534]
[1777655582576,40.82,78253.87,0.0,-0.97898,2e-05,3.34534]
[1777655587389,40.82,78264.84,0.0,-0.97878,2e-05,3.37252]
[1777655588711,40.82,78264.84,0.0,-0.97878,2e-05,3.37252]
[1777655588831,40.82,78264.84,0.0,-0.97878,2e-05,3.37252]
[1777655589041,40.82,78264.84,0.0,-0.97878,2e-05,3.37252]
[1777655589074,40.82,78264.84,0.0,-0.97878,2e-05,3.37252]
[1777655589142,40.82,78266.71,0.0,-0.97875,2e-05,3.37712]
[1777655594437,40.81,78267.3,0.0,-0.97875,2e-05,3.37731]
[1777655596452,40.81,78271.12,0.0,-0.97868,2e-05,3.38671]
[1777655597498,40.81,78271.12,0.0,-0.97868,2e-05,3.38671]
[1777655597537,40.81,78271.12,0.0,-0.97868,2e-05,3.38671]
[1777655597576,40.81,78271.12,0.0,-0.97868,2e-05,3.38671]
[1777655597677,40.81,78272.23,0.0,-0.97866,2e-05,3.38932]
[1777655602320,40.81,78272.36,0.0,-0.97867,2e-05,3.38863]
[1777655603448,40.81,78272.08,0.0,-0.97867,2e-05,3.38765]
[1777655603578,40.81,78272.08,0.0,-0.97867,2e-05,3.38765]
[1777655603829,40.81,78272.08,0.0,-0.97867,2e-05,3.38765]
[1777655603930,40.81,78272.89,0.0,-0.97866,2e-05,3.38948]
[1777655608551,40.8,78271.21,0.0,-0.9787,2e-05,3.38411]
[1777655608574,40.8,78271.21,0.0,-0.9787,2e-05,3.38411]
[1777655608684,40.8,78271.21,0.0,-0.9787,2e-05,3.38411]
[1777655608826,40.8,78271.21,0.0,-0.9787,2e-05,3.38411]
[1777655608926,40.8,78269.88,0.0,-0.97873,2e-05,3.38042]
[1777655609707,40.8,78269.88,0.0,-0.97873,2e-05,3.38042]
[1777655614187,40.8,78269.75,0.0,-0.97875,2e-05,3.37648]
[1777655614257,40.8,78269.75,0.0,-0.97875,2e-05,3.37648]
[1777655614327,40.8,78269.75,0.0,-0.97875,2e-05,3.37648]
[1777655614578,40.8,78269.65,0.0,-0.97876,2e-05,3.37597]
[1777655617521,40.8,78267.28,0.0,-0.97881,2e-05,3.36937]
[1777655617578,40.8,78267.28,0.0,-0.97881,2e-05,3.36937]
[1777655617684,40.8,78267.28,0.0,-0.97881,2e-05,3.36937]
[1777655617829,40.8,78267.28,0.0,-0.97881,2e-05,3.36937]
[1777655617883,40.8,78261.17,0.0,-0.97892,2e-05,3.35344]
[1777655622557,40.79,78259.77,0.0,-0.97895,2e-05,3.34899]
[1777655622577,40.79,78259.77,0.0,-0.97895,2e-05,3.34899]
[1777655627265,40.79,78259.13,0.0,-0.97897,2e-05,3.34628]
[1777655627324,40.79,78259.13,0.0,-0.97897,2e-05,3.34628]
[1777655628512,40.79,78259.82,0.0,-0.97896,2e-05,3.34783]
[1777655628577,40.79,78259.82,0.0,-0.97896,2e-05,3.34783]
[1777655628676,40.79,78259.78,0.0,-0.97897,2e-05,3.3475]
[1777655632072,40.79,78259.16,0.0,-0.97898,2e-05,3.34546]
[1777655632332,40.79,78260.88,0.0,-0.97895,2e-05,3.34964]
[1777655637739,40.78,78259.58,0.0,-0.97898,2e-05,3.34494]
[1777655642774,40.78,78260.45,0.0,-0.97898,2e-05,3.34601]
[1777655647708,40.78,78261.4,0.0,-0.97897,2e-05,3.34747]
[1777655647826,40.78,78261.4,0.0,-0.97897,2e-05,3.34747]
[1777655647941,40.78,78261.4,0.0,-0.97897,2e-05,3.34747]
[1777655648077,40.78,78261.4,0.0,-0.97897,2e-05,3.34747]
[1777655648143,40.78,78267.47,0.0,-0.97885,2e-05,3.3628]
[1777655654113,40.77,78265.25,0.0,-0.97891,2e-05,3.35578]
[1777655654177,40.77,78265.25,0.0,-0.97891,2e-05,3.35578]
[1777655654124,40.77,78265.02,0.0,-0.97891,2e-05,3.35493]
[1777655654326,40.77,78265.02,0.0,-0.97891,2e-05,3.35493]
[1777655658185,40.77,78266.13,0.0,-0.9789,2e-05,3.35702]
[1777655658191,40.77,78266.13,0.0,-0.9789,2e-05,3.35702]
[1777655658327,40.77,78267.16,0.0,-0.97888,2e-05,3.35941]
[1777655658886,40.77,78269.07,0.0,-0.97885,2e-05,3.36405]
[1777655663551,40.76,78270.64,0.0,-0.97882,2e-05,3.36702]
[1777655663581,40.76,78270.64,0.0,-0.97882,2e-05,3.36702]
[1777655663599,40.76,78270.64,0.0,-0.97882,2e-05,3.36702]
[1777655663827,40.76,78270.64,0.0,-0.97882,2e-05,3.36702]
[1777655663921,40.76,78270.82,0.0,-0.97882,2e-05,3.36721]
[1777655665934,40.76,78273.86,0.0,-0.97877,2e-05,3.3745]
[1777655669200,40.76,78273.58,0.0,-0.97878,2e-05,3.37349]
[1777655669211,40.76,78273.58,0.0,-0.97878,2e-05,3.37349]
[1777655669327,40.76,78276.42,0.0,-0.97873,2e-05,3.38026]
[1777655669963,40.76,78276.66,0.0,-0.97872,2e-05,3.38059]
[1777655673991,40.76,78280.08,0.0,-0.97868,2e-05,3.38595]
[1777655675000,40.75,78283.62,0.0,-0.97862,2e-05,3.39482]
[1777655676013,40.75,78286.94,0.0,-0.97856,2e-05,3.40312]
[1777655677016,40.75,78294.05,0.0,-0.97842,2e-05,3.42129]
[1777655679030,40.75,78296.67,0.0,-0.97838,2e-05,3.42742]
[1777655682051,40.75,78304.08,0.0,-0.97824,2e-05,3.44572]
[1777655682282,40.75,78304.08,0.0,-0.97824,2e-05,3.44572]
[1777655682291,40.75,78304.08,0.0,-0.97824,2e-05,3.44572]
[1777655682324,40.75,78304.08,0.0,-0.97824,2e-05,3.44572]
[1777655683058,40.75,78304.24,0.0,-0.97824,2e-05,3.44576]
[1777655684066,40.75,78314.68,0.0,-0.97805,2e-05,3.47282]
[1777655684338,40.75,78314.68,0.0,-0.97805,2e-05,3.47282]
[1777655685073,40.74,78320.74,0.0,-0.97793,2e-05,3.48839]
[1777655687706,40.74,78322.11,0.0,-0.97791,2e-05,3.49114]
[1777655688026,40.74,78322.11,0.0,-0.97791,2e-05,3.49114]
[1777655693129,40.73,78320.67,0.0,-0.97796,2e-05,3.4847]
[1777655698165,40.73,78321.62,0.0,-0.97796,2e-05,3.48506]
[1777655700241,40.73,78323.24,0.0,-0.97793,2e-05,3.48891]
[1777655700325,40.73,78323.11,0.0,-0.97793,2e-05,3.48814]
[1777655700355,40.73,78323.11,0.0,-0.97793,2e-05,3.48814]
[1777655700579,40.73,78323.11,0.0,-0.97793,2e-05,3.48814]
[1777655701192,40.73,78328.85,0.0,-0.97782,2e-05,3.50291]
[1777655702199,40.72,78334.04,0.0,-0.97773,2e-05,3.51627]
[1777655704213,40.72,78335.04,0.0,-0.97771,2e-05,3.51799]
[1777655705161,40.72,78335.04,0.0,-0.97771,2e-05,3.51799]
[1777655705168,40.72,78335.04,0.0,-0.97771,2e-05,3.51799]
[1777655705220,40.72,78335.2,0.0,-0.97771,2e-05,3.51793]
[1777655705326,40.72,78335.2,0.0,-0.97771,2e-05,3.51793]
[1777655706227,40.72,78333.21,0.0,-0.97776,2e-05,3.51214]
[1777655707234,40.72,78325.0,0.0,-0.97792,2e-05,3.48987]
[1777655708241,40.72,78316.76,0.0,-0.97808,2e-05,3.46764]
[1777655708711,40.72,78316.76,0.0,-0.97808,2e-05,3.46764]
[1777655708825,40.72,78316.76,0.0,-0.97808,2e-05,3.46764]
[1777655709266,40.72,78316.76,0.0,-0.97808,2e-05,3.46764]
[1777655709249,40.71,78316.59,0.0,-0.97809,2e-05,3.46675]
[1777655709325,40.71,78316.59,0.0,-0.97809,2e-05,3.46675]
[1777655710255,40.71,78316.88,0.0,-0.97809,2e-05,3.46711]
[1777655712269,40.71,78307.24,0.0,-0.97828,2e-05,3.44099]
[1777655712520,40.71,78307.24,0.0,-0.97828,2e-05,3.44099]
[1777655712575,40.71,78307.24,0.0,-0.97828,2e-05,3.44099]
[1777655712705,40.71,78307.24,0.0,-0.97828,2e-05,3.44099]
[1777655712827,40.71,78307.24,0.0,-0.97828,2e-05,3.44099]
[1777655713276,40.71,78305.99,0.0,-0.97831,2e-05,3.43733]
[1777655714284,40.71,78303.98,0.0,-0.97835,2e-05,3.43172]
[1777655715331,40.71,78297.65,0.0,-0.97847,2e-05,3.41486]
[1777655717305,40.71,78292.98,0.0,-0.97857,2e-05,3.40208]
[1777655720326,40.7,78289.17,0.0,-0.97865,2e-05,3.39135]
[1777655722270,40.7,78289.17,0.0,-0.97865,2e-05,3.39135]
[1777655722326,40.7,78288.08,0.0,-0.97867,2e-05,3.38799]
[1777655722620,40.7,78288.08,0.0,-0.97867,2e-05,3.38799]
[1777655722826,40.7,78288.08,0.0,-0.97867,2e-05,3.38799]
[1777655722920,40.7,78287.84,0.0,-0.97868,2e-05,3.38712]
[1777655727343,40.7,78286.13,0.0,-0.97872,2e-05,3.38169]
[1777655727743,40.7,78286.13,0.0,-0.97872,2e-05,3.38169]
[1777655727830,40.7,78286.13,0.0,-0.97872,2e-05,3.38169]
[1777655731193,40.7,78283.76,0.0,-0.97877,2e-05,3.37485]
[1777655731244,40.7,78282.12,0.0,-0.97881,2e-05,3.36807]
[1777655731325,40.7,78282.12,0.0,-0.97881,2e-05,3.36807]
[1777655731333,40.7,78282.12,0.0,-0.97881,2e-05,3.36807]
[1777655731576,40.7,78282.12,0.0,-0.97881,2e-05,3.36807]
[1777655731584,40.7,78282.86,0.0,-0.9788,2e-05,3.36975]
[1777655736719,40.69,78284.85,0.0,-0.97877,2e-05,3.374]
[1777655736825,40.69,78284.85,0.0,-0.97877,2e-05,3.374]
[1777655737190,40.69,78284.85,0.0,-0.97877,2e-05,3.374]
[1777655737291,40.69,78288.72,0.0,-0.9787,2e-05,3.38377]
[1777655737326,40.69,78288.72,0.0,-0.9787,2e-05,3.38377]
[1777655740607,40.69,78290.12,0.0,-0.97868,2e-05,3.38665]
[1777655741754,40.69,78289.07,0.0,-0.9787,2e-05,3.38368]
[1777655741829,40.69,78289.07,0.0,-0.9787,2e-05,3.38368]
[1777655741854,40.69,78289.07,0.0,-0.9787,2e-05,3.38368]
[1777655742081,40.69,78289.07,0.0,-0.9787,2e-05,3.38368]
[1777655742182,40.69,78286.23,0.0,-0.97875,2e-05,3.37609]
[1777655742773,40.69,78286.23,0.0,-0.97875,2e-05,3.37609]
[1777655742872,40.69,78304.17,0.0,-0.97841,2e-05,3.42246]
[1777655743489,40.69,78322.56,0.0,-0.97806,2e-05,3.47041]
[1777655744496,40.69,78336.72,0.0,-0.97779,2e-05,3.50751]
[1777655746167,40.69,78336.72,0.0,-0.97779,2e-05,3.50751]
[1777655746261,40.68,78338.33,0.0,-0.97776,2e-05,3.51133]
[1777655747518,40.68,78334.08,0.0,-0.97785,2e-05,3.4991]
[1777655748525,40.68,78330.93,0.0,-0.97792,2e-05,3.4903]
[1777655751439,40.68,78331.14,0.0,-0.97792,2e-05,3.48999]
[1777655751586,40.68,78331.14,0.0,-0.97792,2e-05,3.48999]
[1777655753781,40.68,78335.52,0.0,-0.97784,2e-05,3.50074]
[1777655757548,40.67,78333.73,0.0,-0.97789,2e-05,3.49418]
[1777655757577,40.67,78333.73,0.0,-0.97789,2e-05,3.49418]
[1777655757671,40.67,78333.73,0.0,-0.97789,2e-05,3.49418]
[1777655757826,40.67,78333.73,0.0,-0.97789,2e-05,3.49418]
[1777655757921,40.67,78332.88,0.0,-0.97791,2e-05,3.49149]
[1777655762020,40.67,78332.6,0.0,-0.97792,2e-05,3.48941]
[1777655762076,40.67,78332.6,0.0,-0.97792,2e-05,3.48941]
[1777655767156,40.66,78332.43,0.0,-0.97794,2e-05,3.48673]
[1777655767327,40.66,78332.43,0.0,-0.97794,2e-05,3.48673]
[1777655767329,40.66,78332.43,0.0,-0.97794,2e-05,3.48673]
[1777655767305,40.66,78331.16,0.0,-0.97797,2e-05,3.48291]
[1777655767586,40.66,78331.16,0.0,-0.97797,2e-05,3.48291]
[1777655767657,40.66,78330.75,0.0,-0.97798,2e-05,3.48138]
[1777655768665,40.66,78324.2,0.0,-0.97811,2e-05,3.46363]
[1777655769457,40.66,78324.2,0.0,-0.97811,2e-05,3.46363]
[1777655769581,40.66,78324.2,0.0,-0.97811,2e-05,3.46363]
[1777655770245,40.66,78324.2,0.0,-0.97811,2e-05,3.46363]
[1777655770333,40.66,78324.2,0.0,-0.97811,2e-05,3.46363]
[1777655770278,40.65,78317.76,0.0,-0.97824,2e-05,3.44627]
[1777655770679,40.65,78316.33,0.0,-0.97827,2e-05,3.44213]
[1777655775714,40.65,78315.69,0.0,-0.9783,2e-05,3.4386]
[1777655779742,40.64,78305.47,0.0,-0.9785,2e-05,3.41047]
[1777655780749,40.64,78306.28,0.0,-0.97849,2e-05,3.41228]
[1777655781728,40.64,78306.28,0.0,-0.97849,2e-05,3.41228]
[1777655781832,40.64,78306.28,0.0,-0.97849,2e-05,3.41228]
[1777655783770,40.64,78298.97,0.0,-0.97864,2e-05,3.39237]
[1777655784882,40.64,78298.97,0.0,-0.97864,2e-05,3.39237]
[1777655784966,40.64,78298.97,0.0,-0.97864,2e-05,3.39237]
[1777655785082,40.64,78298.97,0.0,-0.97864,2e-05,3.39237]
[1777655785095,40.64,78305.26,0.0,-0.97852,2e-05,3.40846]
[1777655785784,40.64,78308.37,0.0,-0.97846,2e-05,3.41628]
[1777655790213,40.64,78307.85,0.0,-0.97848,2e-05,3.41401]
[1777655790329,40.64,78307.85,0.0,-0.97848,2e-05,3.41401]
[1777655790314,40.64,78308.22,0.0,-0.97847,2e-05,3.41467]
[1777655790494,40.64,78308.22,0.0,-0.97847,2e-05,3.41467]
[1777655790577,40.64,78308.22,0.0,-0.97847,2e-05,3.41467]
[1777655790819,40.63,78308.23,0.0,-0.97848,2e-05,3.4144]
[1777655796000,40.63,78308.03,0.0,-0.9785,2e-05,3.41037]
[1777655796075,40.63,78308.03,0.0,-0.9785,2e-05,3.41037]
[1777655796208,40.63,78308.03,0.0,-0.9785,2e-05,3.41037]
[1777655796329,40.63,78308.03,0.0,-0.9785,2e-05,3.41037]
[1777655796310,40.63,78308.69,0.0,-0.97849,2e-05,3.4118]
[1777655801840,40.63,78308.55,0.0,-0.97851,2e-05,3.41001]
[1777655802006,40.63,78308.55,0.0,-0.97851,2e-05,3.41001]
[1777655802076,40.63,78308.55,0.0,-0.97851,2e-05,3.41001]
[1777655802108,40.63,78308.01,0.0,-0.97852,2e-05,3.40833]
[1777655806789,40.62,78307.09,0.0,-0.97854,2e-05,3.40484]
[1777655806825,40.62,78307.09,0.0,-0.97854,2e-05,3.40484]
[1777655806998,40.62,78307.09,0.0,-0.97854,2e-05,3.40484]
[1777655807075,40.62,78307.09,0.0,-0.97854,2e-05,3.40484]
[1777655807176,40.62,78305.43,0.0,-0.97858,2e-05,3.40025]
[1777655812973,40.62,78305.6,0.0,-0.97859,2e-05,3.39914]
[1777655820207,40.61,78306.24,0.0,-0.97858,2e-05,3.40004]
[1777655820330,40.61,78306.24,0.0,-0.97858,2e-05,3.40004]
[1777655820390,40.61,78304.92,0.0,-0.97861,2e-05,3.39559]
[1777655821030,40.61,78293.66,0.0,-0.97883,2e-05,3.36616]
[1777655821528,40.61,78293.66,0.0,-0.97883,2e-05,3.36616]
[1777655821575,40.61,78293.66,0.0,-0.97883,2e-05,3.36616]
[1777655822037,40.61,78287.94,0.0,-0.97894,2e-05,3.35121]
[1777655823555,40.61,78289.65,0.0,-0.97891,2e-05,3.35545]
[1777655824054,40.61,78314.18,0.0,-0.97844,2e-05,3.41893]
[1777655825061,40.61,78319.34,0.0,-0.97834,2e-05,3.43214]
[1777655827060,40.61,78318.44,0.0,-0.97836,2e-05,3.42947]
[1777655827075,40.61,78318.84,0.0,-0.97836,2e-05,3.43021]
[1777655832109,40.6,78320.49,0.0,-0.97834,2e-05,3.43298]
[1777655836053,40.6,78318.87,0.0,-0.97838,2e-05,3.42779]
[1777655836075,40.6,78318.87,0.0,-0.97838,2e-05,3.42779]
[1777655836587,40.6,78319.69,0.0,-0.97836,2e-05,3.42963]
[1777655836826,40.6,78319.69,0.0,-0.97836,2e-05,3.42963]
[1777655837145,40.6,78324.57,0.0,-0.97827,2e-05,3.44212]
[1777655840115,40.6,78323.61,0.0,-0.97829,2e-05,3.43893]
[1777655840325,40.6,78323.61,0.0,-0.97829,2e-05,3.43893]
[1777655844207,40.59,78323.97,0.0,-0.9783,2e-05,3.43854]
[1777655847315,40.59,78322.78,0.0,-0.97833,2e-05,3.43442]
[1777655847328,40.59,78322.78,0.0,-0.97833,2e-05,3.43442]
[1777655848222,40.59,78317.22,0.0,-0.97844,2e-05,3.41921]
[1777655850235,40.59,78314.63,0.0,-0.97849,2e-05,3.41184]
[1777655851282,40.59,78314.63,0.0,-0.97849,2e-05,3.41184]
[1777655851325,40.59,78314.63,0.0,-0.97849,2e-05,3.41184]
[1777655851383,40.59,78316.28,0.0,-0.97848,2e-05,3.41351]
[1777655857290,40.58,78317.8,0.0,-0.97846,2e-05,3.41572]
[1777655859305,40.58,78308.75,0.0,-0.97864,2e-05,3.39155]
[1777655860312,40.58,78295.48,0.0,-0.97889,2e-05,3.35689]
[1777655861322,40.58,78289.45,0.0,-0.97901,2e-05,3.34112]
[1777655862328,40.58,78296.79,0.0,-0.97887,2e-05,3.35984]
[1777655863335,40.58,78301.86,0.0,-0.97878,2e-05,3.37279]
[1777655864674,40.58,78302.13,0.0,-0.97877,2e-05,3.3733]
[1777655864825,40.58,78302.13,0.0,-0.97877,2e-05,3.3733]
[1777655867362,40.57,78307.74,0.0,-0.97867,2e-05,3.38721]
[1777655868370,40.57,78310.96,0.0,-0.97861,2e-05,3.39537]
[1777655868478,40.57,78310.96,0.0,-0.97861,2e-05,3.39537]
[1777655870681,40.57,78312.04,0.0,-0.9786,2e-05,3.39769]
[1777655870981,40.57,78312.04,0.0,-0.9786,2e-05,3.39769]
[1777655871390,40.57,78311.61,0.0,-0.97861,2e-05,3.39631]
[1777655876426,40.57,78311.49,0.0,-0.97862,2e-05,3.39472]
[1777655881462,40.56,78312.14,0.0,-0.97861,2e-05,3.39514]
[1777655885492,40.56,78310.37,0.0,-0.97866,2e-05,3.38953]
[1777655888378,40.56,78308.73,0.0,-0.97869,2e-05,3.38477]
[1777655888575,40.56,78307.48,0.0,-0.97872,2e-05,3.38129]
[1777655890829,40.56,78307.9,0.0,-0.97871,2e-05,3.38193]
[1777655890830,40.56,78308.12,0.0,-0.97871,2e-05,3.38227]
[1777655893927,40.56,78307.86,0.0,-0.97872,2e-05,3.38114]
[1777655894076,40.56,78307.86,0.0,-0.97872,2e-05,3.38114]
[1777655896573,40.55,78323.5,0.0,-0.97842,2e-05,3.42119]
[1777655897580,40.55,78334.43,0.0,-0.97822,2e-05,3.44935]
[1777655898587,40.55,78337.41,0.0,-0.97816,2e-05,3.45686]
[1777655903622,40.55,78334.24,0.0,-0.97824,2e-05,3.44674]
[1777655904829,40.55,78334.24,0.0,-0.97824,2e-05,3.44674]
[1777655910670,40.54,78336.73,0.0,-0.97821,2e-05,3.4509]
[1777655914626,40.54,78335.85,0.0,-0.97825,2e-05,3.44518]
[1777655914828,40.54,78335.85,0.0,-0.97825,2e-05,3.44518]
[1777655914984,40.54,78335.85,0.0,-0.97825,2e-05,3.44518]
[1777655915085,40.53,78335.67,0.0,-0.97825,2e-05,3.44436]
[1777655920741,40.53,78333.29,0.0,-0.97831,2e-05,3.43611]
[1777655925776,40.52,78331.22,0.0,-0.97836,2e-05,3.42906]
[1777655930411,40.52,78331.94,0.0,-0.97836,2e-05,3.43002]
[1777655930473,40.52,78332.61,0.0,-0.97835,2e-05,3.43146]
[1777655930575,40.52,78332.61,0.0,-0.97835,2e-05,3.43146]
[1777655935848,40.52,78331.74,0.0,-0.97838,2e-05,3.4273]
[1777655940883,40.51,78331.44,0.0,-0.9784,2e-05,3.42492]
[1777655945918,40.51,78332.2,0.0,-0.97839,2e-05,3.42529]
[1777655950953,40.5,78331.65,0.0,-0.97842,2e-05,3.42221]
[1777655951960,40.5,78323.43,0.0,-0.97858,2e-05,3.40038]
[1777655952967,40.5,78321.27,0.0,-0.97862,2e-05,3.39445]
[1777655958002,40.5,78320.6,0.0,-0.97864,2e-05,3.39131]
[1777655963037,40.49,78322.96,0.0,-0.97861,2e-05,3.39608]
[1777655968072,40.49,78322.02,0.0,-0.97864,2e-05,3.39219]
[1777655970086,40.49,78318.55,0.0,-0.97871,2e-05,3.38261]
[1777655973107,40.48,78314.32,0.0,-0.97881,2e-05,3.36856]
[1777655978143,40.48,78316.24,0.0,-0.97878,2e-05,3.37239]
[1777655983178,40.48,78318.09,0.0,-0.97875,2e-05,3.37609]
[1777655988212,40.47,78316.28,0.0,-0.97879,2e-05,3.37029]
[1777655993247,40.47,78316.77,0.0,-0.97879,2e-05,3.37054]
[1777655997277,40.47,78312.89,0.0,-0.97887,2e-05,3.35972]
[1777656002312,40.47,78315.56,0.0,-0.97883,2e-05,3.36574]
[1777656006340,40.46,78320.1,0.0,-0.97875,2e-05,3.37675]
[1777656011375,40.46,78322.59,0.0,-0.97871,2e-05,3.38213]
[1777656014396,40.46,78313.97,0.0,-0.97888,2e-05,3.35911]
[1777656015402,40.46,78310.5,0.0,-0.97894,2e-05,3.34995]
[1777656016410,40.46,78300.04,0.0,-0.97914,2e-05,3.32284]
[1777656017417,40.46,78295.77,0.0,-0.97922,2e-05,3.31177]
[1777656017695,40.46,78295.77,0.0,-0.97922,2e-05,3.31177]
[1777656017826,40.46,78295.77,0.0,-0.97922,2e-05,3.31177]
[1777656020438,40.46,78289.59,0.0,-0.97934,2e-05,3.29568]
[1777656023460,40.46,78285.98,0.0,-0.97941,2e-05,3.28626]
[1777656028495,40.46,78287.61,0.0,-0.97938,2e-05,3.29013]
[1777656028728,40.46,78287.61,0.0,-0.97938,2e-05,3.29013]
[1777656028829,40.46,78287.61,0.0,-0.97938,2e-05,3.29013]
[1777656029502,40.46,78288.02,0.0,-0.97937,2e-05,3.29112]
[1777656030835,40.46,78288.97,0.0,-0.97936,2e-05,3.29347]
[1777656033955,40.46,78287.23,0.0,-0.9794,2e-05,3.28654]
[1777656034077,40.46,78287.23,0.0,-0.9794,2e-05,3.28654]
[1777656034537,40.46,78288.21,0.0,-0.97939,2e-05,3.28898]
[1777656037233,40.45,78287.58,0.0,-0.9794,2e-05,3.28726]
[1777656037325,40.45,78287.58,0.0,-0.9794,2e-05,3.28726]
[1777656039571,40.45,78282.5,0.0,-0.97949,2e-05,3.27416]
[1777656042845,40.45,78281.51,0.0,-0.97951,2e-05,3.27151]
[1777656042909,40.45,78281.51,0.0,-0.97951,2e-05,3.27151]
[1777656043081,40.45,78281.51,0.0,-0.97951,2e-05,3.27151]
[1777656043600,40.45,78281.74,0.0,-0.97951,2e-05,3.27206]
[1777656048644,40.45,78281.96,0.0,-0.97951,2e-05,3.27244]
[1777656053353,40.45,78278.76,0.0,-0.97957,2e-05,3.26421]
[1777656053500,40.45,78278.76,0.0,-0.97957,2e-05,3.26421]
[1777656053574,40.45,78278.76,0.0,-0.97957,2e-05,3.26421]
[1777656053579,40.45,78276.32,0.0,-0.97961,2e-05,3.25797]
[1777656057837,40.45,78275.72,0.0,-0.97962,2e-05,3.2564]
[1777656060719,40.45,78271.21,0.0,-0.9797,2e-05,3.24499]
[1777656064165,40.45,78273.63,0.0,-0.97966,2e-05,3.25111]
[1777656064298,40.45,78273.63,0.0,-0.97966,2e-05,3.25111]
[1777656064324,40.45,78273.63,0.0,-0.97966,2e-05,3.25111]
[1777656064426,40.45,78273.18,0.0,-0.97967,2e-05,3.24998]
[1777656067768,40.45,78276.62,0.0,-0.97961,2e-05,3.25868]
[1777656070370,40.45,78275.79,0.0,-0.97962,2e-05,3.25656]
[1777656070490,40.45,78275.79,0.0,-0.97962,2e-05,3.25656]
[1777656070575,40.45,78275.79,0.0,-0.97962,2e-05,3.25656]
[1777656070582,40.45,78276.0,0.0,-0.97962,2e-05,3.25708]
[1777656075824,40.45,78274.51,0.0,-0.97965,2e-05,3.2532]
[1777656076831,40.45,78262.44,0.0,-0.97987,2e-05,3.22278]
[1777656077838,40.45,78258.67,0.0,-0.97993,2e-05,3.21337]
[1777656080252,40.45,78258.51,0.0,-0.97994,2e-05,3.21303]
[1777656080327,40.45,78258.51,0.0,-0.97994,2e-05,3.21303]
[1777656080381,40.45,78258.51,0.0,-0.97994,2e-05,3.21303]
[1777656080574,40.45,78258.51,0.0,-0.97994,2e-05,3.21303]
[1777656080630,40.45,78258.05,0.0,-0.97994,2e-05,3.21193]
[1777656085894,40.45,78256.25,0.0,-0.97997,2e-05,3.20784]
[1777656090929,40.45,78261.66,0.0,-0.97987,2e-05,3.22173]
[1777656091936,40.45,78268.27,0.0,-0.97977,2e-05,3.23612]
[1777656093950,40.46,78272.6,0.0,-0.97969,2e-05,3.24708]
[1777656095448,40.46,78272.6,0.0,-0.97969,2e-05,3.24708]
[1777656095550,40.46,78282.01,0.0,-0.97951,2e-05,3.2709]
[1777656095963,40.45,78282.57,0.0,-0.9795,2e-05,3.27229]
[1777656098550,40.45,78281.75,0.0,-0.97952,2e-05,3.27018]
[1777656099372,40.45,78282.38,0.0,-0.97951,2e-05,3.27174]
[1777656099575,40.45,78282.38,0.0,-0.97951,2e-05,3.27174]
[1777656099595,40.45,78282.38,0.0,-0.97951,2e-05,3.27174]
[1777656099826,40.45,78282.44,0.0,-0.97951,2e-05,3.27186]
[1777656099992,40.45,78282.32,0.0,-0.97951,2e-05,3.27152]
[1777656105027,40.45,78279.93,0.0,-0.97955,2e-05,3.26533]
[1777656108048,40.45,78273.98,0.0,-0.97966,2e-05,3.25021]
[1777656109961,40.45,78273.82,0.0,-0.97967,2e-05,3.24981]
[1777656110077,40.45,78273.82,0.0,-0.97967,2e-05,3.24981]
[1777656116104,40.45,78272.09,0.0,-0.9797,2e-05,3.2455]
[1777656118490,40.45,78272.12,0.0,-0.9797,2e-05,3.24559]
[1777656118543,40.45,78272.12,0.0,-0.9797,2e-05,3.24559]
[1777656118575,40.45,78272.12,0.0,-0.9797,2e-05,3.24559]
[1777656118643,40.45,78272.21,0.0,-0.9797,2e-05,3.24582]
[1777656121139,40.45,78283.39,0.0,-0.97949,2e-05,3.27412]
[1777656122146,40.45,78284.8,0.0,-0.97946,2e-05,3.27766]
[1777656122750,40.45,78284.8,0.0,-0.97946,2e-05,3.27766]
[1777656122832,40.45,78284.8,0.0,-0.97946,2e-05,3.27766]
[1777656122993,40.45,78284.8,0.0,-0.97946,2e-05,3.27766]
[1777656123075,40.45,78284.8,0.0,-0.97946,2e-05,3.27766]
[1777656123153,40.45,78287.78,0.0,-0.97941,2e-05,3.28519]
[1777656128188,40.45,78295.97,0.0,-0.97926,2e-05,3.30578]
[1777656129194,40.45,78300.05,0.0,-0.97918,2e-05,3.31613]
[1777656131209,40.45,78295.17,0.0,-0.97928,2e-05,3.30342]
[1777656133858,40.45,78294.26,0.0,-0.9793,2e-05,3.30091]
[1777656134074,40.45,78294.26,0.0,-0.9793,2e-05,3.30091]
[1777656136244,40.45,78282.96,0.0,-0.97951,2e-05,3.27189]
[1777656137251,40.45,78275.66,0.0,-0.97964,2e-05,3.25336]
[1777656138688,40.45,78275.66,0.0,-0.97964,2e-05,3.25336]
[1777656138805,40.45,78277.14,0.0,-0.97961,2e-05,3.2571]
[1777656138829,40.45,78277.14,0.0,-0.97961,2e-05,3.2571]
[1777656139265,40.45,78277.46,0.0,-0.97961,2e-05,3.2579]
[1777656140478,40.45,78277.46,0.0,-0.97961,2e-05,3.2579]
[1777656146313,40.45,78269.53,0.0,-0.97975,2e-05,3.23782]
[1777656147321,40.45,78264.09,0.0,-0.97985,2e-05,3.22415]
[1777656149334,40.45,78255.95,0.0,-0.98,2e-05,3.20383]
[1777656152356,40.45,78254.14,0.0,-0.98004,2e-05,3.19727]
[1777656153134,40.45,78254.14,0.0,-0.98004,2e-05,3.19727]
[1777656153225,40.45,78254.14,0.0,-0.98004,2e-05,3.19727]
[1777656153327,40.45,78254.14,0.0,-0.98004,2e-05,3.19727]
[1777656153363,40.45,78253.97,0.0,-0.98005,2e-05,3.19693]
[1777656158399,40.45,78255.1,0.0,-0.98002,2e-05,3.20016]
[1777656160792,40.45,78253.27,0.0,-0.98006,2e-05,3.19576]
[1777656160828,40.45,78253.27,0.0,-0.98006,2e-05,3.19576]
[1777656160920,40.45,78253.27,0.0,-0.98006,2e-05,3.19576]
[1777656161075,40.45,78253.27,0.0,-0.98006,2e-05,3.19576]
[1777656161529,40.45,78252.61,0.0,-0.98007,2e-05,3.1942]
[1777656164440,40.45,78248.7,0.0,-0.98014,2e-05,3.18476]
[1777656169479,40.46,78248.91,0.0,-0.98013,2e-05,3.18572]
[1777656169576,40.46,78248.91,0.0,-0.98013,2e-05,3.18572]
[1777656169595,40.46,78248.91,0.0,-0.98013,2e-05,3.18572]
[1777656169634,40.46,78249.11,0.0,-0.98012,2e-05,3.18632]
[1777656169825,40.46,78249.11,0.0,-0.98012,2e-05,3.18632]
[1777656171489,40.46,78242.99,0.0,-0.98023,2e-05,3.17134]
[1777656172496,40.46,78233.67,0.0,-0.9804,2e-05,3.14842]
[1777656173708,40.46,78233.67,0.0,-0.9804,2e-05,3.14842]
[1777656173503,40.46,78233.06,0.0,-0.98041,2e-05,3.14709]
[1777656174510,40.46,78229.68,0.0,-0.98047,2e-05,3.13894]
[1777656175890,40.46,78228.73,0.0,-0.98048,2e-05,3.13679]
[1777656176075,40.46,78228.73,0.0,-0.98048,2e-05,3.13679]
[1777656179545,40.46,78233.04,0.0,-0.9804,2e-05,3.14816]
[1777656180552,40.46,78236.88,0.0,-0.98033,2e-05,3.15781]
[1777656182930,40.46,78237.02,0.0,-0.98032,2e-05,3.15847]
[1777656183075,40.46,78237.02,0.0,-0.98032,2e-05,3.15847]
[1777656183111,40.46,78237.02,0.0,-0.98032,2e-05,3.15847]
[1777656183326,40.46,78237.02,0.0,-0.98032,2e-05,3.15847]
[1777656183573,40.46,78234.97,0.0,-0.98036,2e-05,3.15357]
[1777656185587,40.46,78230.85,0.0,-0.98043,2e-05,3.14375]
[1777656187209,40.47,78228.99,0.0,-0.98045,2e-05,3.14101]
[1777656187326,40.47,78228.99,0.0,-0.98045,2e-05,3.14101]
[1777656190395,40.47,78228.81,0.0,-0.98045,2e-05,3.14114]
[1777656195657,40.49,78229.69,0.0,-0.98039,2e-05,3.14933]
[1777656197671,40.49,78233.54,0.0,-0.98031,2e-05,3.16076]
[1777656198446,40.49,78233.54,0.0,-0.98031,2e-05,3.16076]
[1777656198556,40.49,78233.54,0.0,-0.98031,2e-05,3.16076]
[1777656198575,40.49,78233.54,0.0,-0.98031,2e-05,3.16076]
[1777656198678,40.5,78236.43,0.0,-0.98025,2e-05,3.16808]
[1777656201699,40.5,78237.72,0.0,-0.98023,2e-05,3.17171]
[1777656203713,40.5,78243.23,0.0,-0.98013,2e-05,3.18566]
[1777656204728,40.5,78243.23,0.0,-0.98013,2e-05,3.18566]
[1777656204827,40.5,78243.66,0.0,-0.98012,2e-05,3.18687]
[1777656204837,40.5,78243.66,0.0,-0.98012,2e-05,3.18687]
[1777656205075,40.5,78243.66,0.0,-0.98012,2e-05,3.18687]
[1777656205727,40.5,78244.13,0.0,-0.98011,2e-05,3.18816]
[1777656208489,40.5,78243.33,0.0,-0.98012,2e-05,3.1864]
[1777656208578,40.5,78243.33,0.0,-0.98012,2e-05,3.1864]
[1777656212379,40.5,78246.13,0.0,-0.98008,2e-05,3.19159]
[1777656212574,40.5,78246.13,0.0,-0.98008,2e-05,3.19159]
[1777656212776,40.5,78245.55,0.0,-0.98009,2e-05,3.19026]
[1777656213075,40.5,78245.55,0.0,-0.98009,2e-05,3.19026]
[1777656213629,40.5,78245.55,0.0,-0.98009,2e-05,3.19026]
[1777656213829,40.5,78245.36,0.0,-0.98009,2e-05,3.1899]
[1777656219827,40.5,78246.46,0.0,-0.98007,2e-05,3.19329]
[1777656221717,40.5,78246.46,0.0,-0.98007,2e-05,3.19329]
[1777656221724,40.5,78246.46,0.0,-0.98007,2e-05,3.19329]
[1777656221826,40.5,78246.38,0.0,-0.98007,2e-05,3.1932]
[1777656221841,40.5,78246.06,0.0,-0.98007,2e-05,3.19261]
[1777656226963,40.51,78243.92,0.0,-0.98011,2e-05,3.18769]
[1777656229602,40.51,78243.98,0.0,-0.98011,2e-05,3.18806]
[1777656229650,40.51,78243.98,0.0,-0.98011,2e-05,3.18806]
[1777656229747,40.51,78244.54,0.0,-0.9801,2e-05,3.18956]
[1777656229830,40.51,78244.54,0.0,-0.9801,2e-05,3.18956]
[1777656236716,40.51,78244.53,0.0,-0.98009,2e-05,3.18994]
[1777656236831,40.51,78244.13,0.0,-0.9801,2e-05,3.18925]
[1777656236845,40.51,78244.13,0.0,-0.9801,2e-05,3.18925]
[1777656237075,40.51,78244.13,0.0,-0.9801,2e-05,3.18925]
[1777656237117,40.51,78243.55,0.0,-0.98011,2e-05,3.1879]
[1777656241768,40.51,78240.37,0.0,-0.98016,2e-05,3.18032]
[1777656241818,40.51,78240.37,0.0,-0.98016,2e-05,3.18032]
[1777656241833,40.51,78238.97,0.0,-0.98019,2e-05,3.17696]
[1777656241981,40.51,78241.55,0.0,-0.98014,2e-05,3.18348]
[1777656246368,40.51,78243.7,0.0,-0.9801,2e-05,3.18912]
[1777656246418,40.51,78243.7,0.0,-0.9801,2e-05,3.18912]
[1777656246577,40.51,78243.7,0.0,-0.9801,2e-05,3.18912]
[1777656246677,40.51,78243.17,0.0,-0.98011,2e-05,3.1879]
[1777656248507,40.51,78244.33,0.0,-0.98009,2e-05,3.19088]
[1777656254069,40.51,78243.53,0.0,-0.9801,2e-05,3.18953]
[1777656258045,40.51,78244.06,0.0,-0.98008,2e-05,3.19112]
[1777656258077,40.51,78244.06,0.0,-0.98008,2e-05,3.19112]
[1777656258096,40.51,78244.06,0.0,-0.98008,2e-05,3.19112]
[1777656258325,40.51,78244.06,0.0,-0.98008,2e-05,3.19112]
[1777656258343,40.51,78245.92,0.0,-0.98005,2e-05,3.19584]
[1777656263132,40.52,78242.33,0.0,-0.98011,2e-05,3.1873]
[1777656264587,40.52,78242.33,0.0,-0.98011,2e-05,3.1873]
[1777656264826,40.52,78242.33,0.0,-0.98011,2e-05,3.1873]
[1777656264677,40.52,78233.65,0.0,-0.98027,2e-05,3.16587]
[1777656265146,40.52,78229.51,0.0,-0.98034,2e-05,3.15578]
[1777656266351,40.52,78229.51,0.0,-0.98034,2e-05,3.15578]
[1777656266576,40.52,78229.51,0.0,-0.98034,2e-05,3.15578]
[1777656266654,40.52,78228.75,0.0,-0.98035,2e-05,3.15405]
[1777656270720,40.52,78228.86,0.0,-0.98035,2e-05,3.15478]
[1777656270832,40.52,78228.86,0.0,-0.98035,2e-05,3.15478]
[1777656271957,40.52,78229.26,0.0,-0.98035,2e-05,3.15384]
[1777656277365,40.52,78229.11,0.0,-0.98035,2e-05,3.15423]
[1777656277580,40.52,78229.11,0.0,-0.98035,2e-05,3.15423]
[1777656279580,40.52,78229.99,0.0,-0.98033,2e-05,3.15671]
[1777656279827,40.52,78229.99,0.0,-0.98033,2e-05,3.15671]
[1777656279676,40.52,78225.49,0.0,-0.98041,2e-05,3.14577]
[1777656280039,40.52,78225.49,0.0,-0.98041,2e-05,3.14577]
[1777656280075,40.52,78225.49,0.0,-0.98041,2e-05,3.14577]
[1777656285285,40.53,78224.51,0.0,-0.98042,2e-05,3.14441]
[1777656288916,40.53,78224.58,0.0,-0.98041,2e-05,3.1451]
[1777656289076,40.53,78224.58,0.0,-0.98041,2e-05,3.1451]
[1777656293340,40.53,78225.88,0.0,-0.98038,2e-05,3.14899]
[1777656293576,40.53,78225.88,0.0,-0.98038,2e-05,3.14899]
[1777656293678,40.53,78225.74,0.0,-0.98039,2e-05,3.14881]
[1777656294326,40.53,78225.74,0.0,-0.98039,2e-05,3.14881]
[1777656299384,40.53,78225.91,0.0,-0.98038,2e-05,3.15023]
[1777656300712,40.53,78225.91,0.0,-0.98038,2e-05,3.15023]
[1777656300826,40.53,78225.91,0.0,-0.98038,2e-05,3.15023]
[1777656306326,40.54,78225.62,0.0,-0.98037,2e-05,3.15052]
[1777656313482,40.54,78225.57,0.0,-0.98036,2e-05,3.15171]
[1777656315512,40.54,78205.86,0.0,-0.98071,2e-05,3.10375]
[1777656316506,40.54,78196.86,0.0,-0.98087,2e-05,3.08213]
[1777656317514,40.54,78196.16,0.0,-0.98088,2e-05,3.08071]
[1777656318335,40.54,78196.16,0.0,-0.98088,2e-05,3.08071]
[1777656318574,40.54,78196.16,0.0,-0.98088,2e-05,3.08071]
[1777656323383,40.55,78199.28,0.0,-0.98081,2e-05,3.08959]
[1777656323575,40.55,78199.28,0.0,-0.98081,2e-05,3.08959]
[1777656323605,40.55,78198.78,0.0,-0.98082,2e-05,3.08864]
[1777656325570,40.55,78195.41,0.0,-0.98087,2e-05,3.08098]
[1777656327649,40.55,78194.03,0.0,-0.9809,2e-05,3.07791]
[1777656327827,40.55,78194.03,0.0,-0.9809,2e-05,3.07791]
[1777656332007,40.55,78197.11,0.0,-0.98085,2e-05,3.08452]
[1777656332083,40.55,78197.11,0.0,-0.98085,2e-05,3.08452]
[1777656332841,40.55,78197.11,0.0,-0.98085,2e-05,3.08452]
[1777656332619,40.55,78196.58,0.0,-0.98085,2e-05,3.08349]
[1777656333076,40.55,78196.58,0.0,-0.98085,2e-05,3.08349]
[1777656338661,40.56,78195.93,0.0,-0.98085,2e-05,3.08354]
[1777656339742,40.56,78195.93,0.0,-0.98085,2e-05,3.08354]
[1777656339828,40.56,78195.93,0.0,-0.98085,2e-05,3.08354]
[1777656339925,40.56,78195.93,0.0,-0.98085,2e-05,3.08354]
[1777656340074,40.57,78196.22,0.0,-0.98083,2e-05,3.08686]
[1777656340675,40.57,78195.91,0.0,-0.98081,2e-05,3.08868]
[1777656341094,40.57,78195.91,0.0,-0.98081,2e-05,3.08868]
[1777656344073,40.58,78196.73,0.0,-0.98079,2e-05,3.09143]
[1777656344326,40.58,78196.73,0.0,-0.98079,2e-05,3.09143]
[1777656349738,40.58,78195.87,0.0,-0.9808,2e-05,3.09085]
[1777656354773,40.59,78195.66,0.0,-0.98079,2e-05,3.09159]
[1777656355747,40.59,78195.66,0.0,-0.98079,2e-05,3.09159]
[1777656355827,40.59,78195.66,0.0,-0.98079,2e-05,3.09159]
[1777656355849,40.59,78195.66,0.0,-0.98079,2e-05,3.09159]
[1777656356075,40.59,78194.43,0.0,-0.98081,2e-05,3.08886]
[1777656356786,40.59,78194.14,0.0,-0.9808,2e-05,3.0907]
[1777656360266,40.6,78192.46,0.0,-0.98081,2e-05,3.08963]
[1777656360330,40.6,78192.46,0.0,-0.98081,2e-05,3.08963]
[1777656361824,40.6,78184.59,0.0,-0.98094,2e-05,3.07112]
[1777656362535,40.6,78184.59,0.0,-0.98094,2e-05,3.07112]
[1777656362575,40.6,78184.59,0.0,-0.98094,2e-05,3.07112]
[1777656362831,40.61,78184.43,0.0,-0.98094,2e-05,3.07102]
[1777656364105,40.61,78184.84,0.0,-0.98093,2e-05,3.0723]
[1777656364336,40.61,78184.84,0.0,-0.98093,2e-05,3.0723]
[1777656369880,40.61,78184.82,0.0,-0.98092,2e-05,3.07391]
[1777656370636,40.61,78184.82,0.0,-0.98092,2e-05,3.07391]
[1777656370690,40.61,78184.82,0.0,-0.98092,2e-05,3.07391]
[1777656370828,40.61,78184.82,0.0,-0.98092,2e-05,3.07391]
[1777656370888,40.61,78184.13,0.0,-0.98093,2e-05,3.07252]
[1777656375923,40.62,78183.09,0.0,-0.98094,2e-05,3.07136]
[1777656380958,40.62,78185.53,0.0,-0.98089,2e-05,3.07858]
[1777656381858,40.62,78185.53,0.0,-0.98089,2e-05,3.07858]
[1777656382076,40.62,78187.85,0.0,-0.98084,2e-05,3.08445]
[1777656382373,40.62,78187.85,0.0,-0.98084,2e-05,3.08445]
[1777656382579,40.62,78187.85,0.0,-0.98084,2e-05,3.08445]
[1777656382680,40.62,78187.85,0.0,-0.98084,2e-05,3.0847]
[1777656384986,40.62,78190.96,0.0,-0.98078,2e-05,3.09271]
[1777656388405,40.62,78192.14,0.0,-0.98076,2e-05,3.09604]
[1777656388574,40.62,78192.14,0.0,-0.98076,2e-05,3.09604]
[1777656394134,40.63,78189.35,0.0,-0.98081,2e-05,3.08853]
[1777656394326,40.63,78189.35,0.0,-0.98081,2e-05,3.08853]
[1777656394381,40.63,78189.76,0.0,-0.9808,2e-05,3.09003]
[1777656396013,40.63,78189.05,0.0,-0.98081,2e-05,3.08831]
[1777656396080,40.63,78189.05,0.0,-0.98081,2e-05,3.08831]
[1777656400427,40.65,78187.61,0.0,-0.98079,2e-05,3.09095]
[1777656400577,40.65,78187.61,0.0,-0.98079,2e-05,3.09095]
[1777656400596,40.65,78187.35,0.0,-0.9808,2e-05,3.09058]
[1777656401718,40.65,78187.35,0.0,-0.9808,2e-05,3.09058]
[1777656401827,40.65,78187.35,0.0,-0.9808,2e-05,3.09058]
[1777656402635,40.67,78192.19,0.0,-0.98067,2e-05,3.10754]
[1777656408148,40.68,78193.9,0.0,-0.98062,2e-05,3.11516]
[1777656410008,40.68,78192.69,0.0,-0.98064,2e-05,3.11244]
[1777656410076,40.68,78192.69,0.0,-0.98064,2e-05,3.11244]
[1777656410403,40.68,78192.69,0.0,-0.98064,2e-05,3.11244]
[1777656410575,40.68,78192.69,0.0,-0.98064,2e-05,3.11244]
[1777656410608,40.68,78189.47,0.0,-0.98069,2e-05,3.10484]
[1777656415835,40.7,78189.97,0.0,-0.98063,2e-05,3.1133]
[1777656416077,40.7,78190.16,0.0,-0.98062,2e-05,3.11399]
[1777656419212,40.7,78184.9,0.0,-0.98071,2e-05,3.10191]
[1777656420190,40.7,78186.2,0.0,-0.98069,2e-05,3.10531]
[1777656420327,40.7,78186.2,0.0,-0.98069,2e-05,3.10531]
[1777656420392,40.7,78186.93,0.0,-0.98067,2e-05,3.10732]
[1777656425009,40.71,78186.69,0.0,-0.98067,2e-05,3.10744]
[1777656425075,40.71,78186.81,0.0,-0.98067,2e-05,3.10796]
[1777656430303,40.71,78186.46,0.0,-0.98066,2e-05,3.10845]
[1777656431532,40.71,78186.46,0.0,-0.98066,2e-05,3.10845]
[1777656431575,40.71,78186.46,0.0,-0.98066,2e-05,3.10845]
[1777656432518,40.71,78187.63,0.0,-0.98064,2e-05,3.11151]
[1777656432574,40.71,78187.63,0.0,-0.98064,2e-05,3.11151]
[1777656432676,40.71,78187.36,0.0,-0.98065,2e-05,3.11106]
[1777656438584,40.71,78190.01,0.0,-0.98059,2e-05,3.11833]
[1777656438827,40.71,78190.01,0.0,-0.98059,2e-05,3.11833]
[1777656438960,40.71,78190.01,0.0,-0.98059,2e-05,3.11833]
[1777656438927,40.71,78192.98,0.0,-0.98054,2e-05,3.12596]
[1777656439079,40.71,78192.98,0.0,-0.98054,2e-05,3.12596]
[1777656439366,40.72,78194.33,0.0,-0.98051,2e-05,3.12943]
[1777656444402,40.72,78199.35,0.0,-0.98042,2e-05,3.14255]
[1777656446416,40.72,78206.07,0.0,-0.9803,2e-05,3.15936]
[1777656447694,40.72,78206.07,0.0,-0.9803,2e-05,3.15936]
[1777656447825,40.72,78206.07,0.0,-0.9803,2e-05,3.15936]
[1777656448764,40.72,78206.93,0.0,-0.98028,2e-05,3.1616]
[1777656448825,40.72,78206.93,0.0,-0.98028,2e-05,3.1616]
[1777656448858,40.72,78207.54,0.0,-0.98027,2e-05,3.16323]
[1777656451517,40.72,78211.64,0.0,-0.98021,2e-05,3.17144]
[1777656452094,40.72,78211.64,0.0,-0.98021,2e-05,3.17144]
[1777656452332,40.72,78211.64,0.0,-0.98021,2e-05,3.17144]
[1777656453414,40.72,78211.39,0.0,-0.98021,2e-05,3.17094]
[1777656453575,40.72,78211.39,0.0,-0.98021,2e-05,3.17094]
[1777656453598,40.72,78209.43,0.0,-0.98024,2e-05,3.16622]
[1777656458599,40.72,78211.11,0.0,-0.98021,2e-05,3.17082]
[1777656458826,40.72,78211.11,0.0,-0.98021,2e-05,3.17082]
[1777656464542,40.73,78206.87,0.0,-0.98028,2e-05,3.16126]
[1777656466556,40.73,78202.93,0.0,-0.98035,2e-05,3.15184]
[1777656468103,40.73,78203.52,0.0,-0.98034,2e-05,3.15343]
[1777656468327,40.73,78203.52,0.0,-0.98034,2e-05,3.15343]
[1777656468925,40.73,78203.52,0.0,-0.98034,2e-05,3.15343]
[1777656468932,40.73,78202.49,0.0,-0.98035,2e-05,3.15105]
[1777656469075,40.73,78202.49,0.0,-0.98035,2e-05,3.15105]
[1777656474013,40.73,78205.26,0.0,-0.9803,2e-05,3.15841]
[1777656474079,40.73,78205.54,0.0,-0.98029,2e-05,3.15923]
[1777656480654,40.73,78209.24,0.0,-0.98022,2e-05,3.16919]
[1777656481270,40.73,78209.24,0.0,-0.98022,2e-05,3.16919]
[1777656481324,40.73,78209.24,0.0,-0.98022,2e-05,3.16919]
[1777656482880,40.73,78210.89,0.0,-0.98019,2e-05,3.17338]
[1777656482937,40.73,78212.36,0.0,-0.98017,2e-05,3.17712]
[1777656483076,40.73,78212.36,0.0,-0.98017,2e-05,3.17712]
[1777656488710,40.73,78210.84,0.0,-0.98019,2e-05,3.17399]
[1777656491732,40.74,78205.13,0.0,-0.98029,2e-05,3.16024]
[1777656492331,40.74,78205.13,0.0,-0.98029,2e-05,3.16024]
[1777656498782,40.74,78205.25,0.0,-0.98028,2e-05,3.16139]
[1777656504053,40.74,78207.81,0.0,-0.98023,2e-05,3.16816]
[1777656504076,40.74,78207.81,0.0,-0.98023,2e-05,3.16816]
[1777656504824,40.74,78207.67,0.0,-0.98023,2e-05,3.16803]
[1777656505776,40.74,78207.67,0.0,-0.98023,2e-05,3.16803]
[1777656505828,40.74,78207.67,0.0,-0.98023,2e-05,3.16803]
[1777656509570,40.74,78207.5,0.0,-0.98023,2e-05,3.16804]
[1777656511158,40.74,78207.65,0.0,-0.98023,2e-05,3.16863]
[1777656511324,40.74,78207.65,0.0,-0.98023,2e-05,3.16863]
[1777656511952,40.74,78207.65,0.0,-0.98023,2e-05,3.16863]
[1777656512075,40.74,78207.65,0.0,-0.98023,2e-05,3.16863]
[1777656512053,40.74,78206.28,0.0,-0.98026,2e-05,3.16313]
[1777656517361,40.74,78206.02,0.0,-0.98026,2e-05,3.16307]
[1777656517575,40.74,78206.02,0.0,-0.98026,2e-05,3.16307]
[1777656517800,40.74,78206.02,0.0,-0.98026,2e-05,3.16307]
[1777656517830,40.74,78206.02,0.0,-0.98026,2e-05,3.16307]
[1777656517916,40.74,78205.92,0.0,-0.98026,2e-05,3.16294]
[1777656522950,40.75,78207.08,0.0,-0.98024,2e-05,3.16637]
[1777656524584,40.75,78207.94,0.0,-0.98022,2e-05,3.16859]
[1777656524830,40.75,78207.94,0.0,-0.98022,2e-05,3.16859]
[1777656524965,40.75,78207.98,0.0,-0.98022,2e-05,3.16879]
[1777656525386,40.75,78207.98,0.0,-0.98022,2e-05,3.16879]
[1777656525591,40.75,78207.98,0.0,-0.98022,2e-05,3.16879]
[1777656529243,40.75,78209.61,0.0,-0.98019,2e-05,3.17321]
[1777656529326,40.75,78209.61,0.0,-0.98019,2e-05,3.17321]
[1777656531991,40.75,78210.05,0.0,-0.98018,2e-05,3.17448]
[1777656532079,40.75,78210.05,0.0,-0.98018,2e-05,3.17448]
[1777656532092,40.75,78210.57,0.0,-0.98017,2e-05,3.17586]
[1777656533804,40.75,78210.51,0.0,-0.98017,2e-05,3.1758]
[1777656534548,40.75,78210.26,0.0,-0.98017,2e-05,3.17527]
[1777656534577,40.75,78210.26,0.0,-0.98017,2e-05,3.17527]
[1777656540071,40.75,78210.4,0.0,-0.98017,2e-05,3.17611]
[1777656541316,40.75,78210.23,0.0,-0.98017,2e-05,3.17577]
[1777656541333,40.75,78210.23,0.0,-0.98017,2e-05,3.17577]
[1777656541612,40.75,78210.23,0.0,-0.98017,2e-05,3.17577]
[1777656541827,40.75,78210.23,0.0,-0.98017,2e-05,3.17577]
[1777656542085,40.75,78209.98,0.0,-0.98018,2e-05,3.17523]
[1777656547125,40.75,78210.48,0.0,-0.98016,2e-05,3.17686]
[1777656552161,40.75,78210.7,0.0,-0.98016,2e-05,3.17778]
[1777656554676,40.75,78210.05,0.0,-0.98017,2e-05,3.17625]
[1777656554825,40.75,78210.05,0.0,-0.98017,2e-05,3.17625]
[1777656554927,40.75,78210.58,0.0,-0.98016,2e-05,3.1777]
[1777656555989,40.75,78210.58,0.0,-0.98016,2e-05,3.1777]
[1777656556076,40.75,78210.58,0.0,-0.98016,2e-05,3.1777]
[1777656560274,40.75,78214.36,0.0,-0.98009,2e-05,3.18728]
[1777656560696,40.75,78214.36,0.0,-0.98009,2e-05,3.18728]
[1777656560829,40.75,78214.36,0.0,-0.98009,2e-05,3.18728]
[1777656560908,40.75,78207.42,0.0,-0.98021,2e-05,3.17025]
[1777656561730,40.75,78207.42,0.0,-0.98021,2e-05,3.17025]
[1777656561827,40.75,78207.42,0.0,-0.98021,2e-05,3.17025]
[1777656562232,40.76,78200.42,0.0,-0.98033,2e-05,3.15312]
[1777656563238,40.76,78191.9,0.0,-0.98048,2e-05,3.13236]
[1777656564656,40.76,78191.9,0.0,-0.98048,2e-05,3.13236]
[1777656564827,40.76,78191.9,0.0,-0.98048,2e-05,3.13236]
[1777656564876,40.76,78187.67,0.0,-0.98056,2e-05,3.1223]
[1777656566696,40.76,78187.5,0.0,-0.98056,2e-05,3.12189]
[1777656566826,40.76,78187.5,0.0,-0.98056,2e-05,3.12189]
[1777656566874,40.76,78185.2,0.0,-0.9806,2e-05,3.11663]
[1777656571924,40.76,78185.57,0.0,-0.98059,2e-05,3.11823]
[1777656577336,40.76,78185.67,0.0,-0.98059,2e-05,3.11752]
[1777656582371,40.77,78189.57,0.0,-0.98051,2e-05,3.12792]
[1777656585089,40.77,78189.81,0.0,-0.98051,2e-05,3.12867]
[1777656585327,40.77,78191.69,0.0,-0.98047,2e-05,3.13342]
[1777656586082,40.77,78191.69,0.0,-0.98047,2e-05,3.13342]
[1777656585399,40.77,78190.92,0.0,-0.98049,2e-05,3.13169]
[1777656586327,40.77,78190.92,0.0,-0.98049,2e-05,3.13169]
[1777656586405,40.77,78194.98,0.0,-0.98041,2e-05,3.14177]
[1777656588418,40.77,78197.41,0.0,-0.98037,2e-05,3.14799]
[1777656590309,40.77,78197.69,0.0,-0.98036,2e-05,3.1488]
[1777656590534,40.77,78197.69,0.0,-0.98036,2e-05,3.1488]
[1777656590583,40.77,78197.69,0.0,-0.98036,2e-05,3.1488]
[1777656591040,40.77,78197.69,0.0,-0.98036,2e-05,3.1488]
[1777656591074,40.77,78197.69,0.0,-0.98036,2e-05,3.1488]
[1777656591142,40.77,78198.56,0.0,-0.98035,2e-05,3.15106]
[1777656593453,40.77,78208.4,0.0,-0.98017,2e-05,3.17562]
[1777656594461,40.77,78216.43,0.0,-0.98002,2e-05,3.19555]
[1777656595468,40.77,78222.55,0.0,-0.97991,2e-05,3.21079]
[1777656596475,40.77,78229.74,0.0,-0.97978,2e-05,3.22873]
[1777656597482,40.77,78232.14,0.0,-0.97974,2e-05,3.23472]
[1777656598489,40.77,78237.96,0.0,-0.97963,2e-05,3.24928]
[1777656601510,40.77,78243.2,0.0,-0.97954,2e-05,3.26231]
[1777656603523,40.77,78249.9,0.0,-0.97942,2e-05,3.27908]
[1777656608129,40.77,78248.7,0.0,-0.97944,2e-05,3.27578]
[1777656608334,40.77,78246.67,0.0,-0.97948,2e-05,3.27058]
[1777656608558,40.77,78245.56,0.0,-0.9795,2e-05,3.26771]
[1777656609641,40.77,78245.56,0.0,-0.9795,2e-05,3.26771]
[1777656609826,40.77,78245.56,0.0,-0.9795,2e-05,3.26771]
[1777656610573,40.77,78240.82,0.0,-0.97959,2e-05,3.25572]
[1777656611580,40.77,78236.67,0.0,-0.97966,2e-05,3.24519]
[1777656614958,40.77,78236.42,0.0,-0.97967,2e-05,3.24451]
[1777656615076,40.77,78236.42,0.0,-0.97967,2e-05,3.24451]
[1777656615105,40.77,78236.33,0.0,-0.97967,2e-05,3.24426]
[1777656615252,40.77,78236.33,0.0,-0.97967,2e-05,3.24426]
[1777656615328,40.77,78236.33,0.0,-0.97967,2e-05,3.24426]
[1777656619639,40.77,78236.03,0.0,-0.97968,2e-05,3.24339]
[1777656625678,40.77,78235.25,0.0,-0.97969,2e-05,3.24119]
[1777656627679,40.77,78235.25,0.0,-0.97969,2e-05,3.24119]
[1777656627829,40.77,78235.25,0.0,-0.97969,2e-05,3.24119]
[1777656627928,40.77,78235.0,0.0,-0.9797,2e-05,3.24048]
[1777656629197,40.77,78235.0,0.0,-0.9797,2e-05,3.24048]
[1777656629325,40.77,78235.0,0.0,-0.9797,2e-05,3.24048]
[1777656633060,40.77,78235.0,0.0,-0.97971,2e-05,3.23805]
[1777656633079,40.77,78235.0,0.0,-0.97971,2e-05,3.23805]
[1777656633161,40.77,78227.22,0.0,-0.97985,2e-05,3.21858]
[1777656633734,40.77,78226.4,0.0,-0.97987,2e-05,3.21653]
[1777656634429,40.77,78226.4,0.0,-0.97987,2e-05,3.21653]
[1777656634574,40.77,78226.4,0.0,-0.97987,2e-05,3.21653]
[1777656636100,40.77,78220.84,0.0,-0.97997,2e-05,3.20272]
[1777656636755,40.77,78217.58,0.0,-0.98003,2e-05,3.19466]
[1777656637384,40.77,78217.58,0.0,-0.98003,2e-05,3.19466]
[1777656637575,40.77,78217.58,0.0,-0.98003,2e-05,3.19466]
[1777656638703,40.77,78216.22,0.0,-0.98005,2e-05,3.19133]
[1777656638825,40.77,78216.22,0.0,-0.98005,2e-05,3.19133]
[1777656638927,40.77,78213.54,0.0,-0.9801,2e-05,3.18474]
[1777656640782,40.77,78209.86,0.0,-0.98016,2e-05,3.17577]
[1777656642080,40.77,78209.86,0.0,-0.98016,2e-05,3.17577]
[1777656642327,40.77,78209.51,0.0,-0.98017,2e-05,3.17497]
[1777656646825,40.77,78207.7,0.0,-0.9802,2e-05,3.17088]
[1777656650210,40.77,78207.74,0.0,-0.9802,2e-05,3.17114]
[1777656653874,40.77,78211.69,0.0,-0.98012,2e-05,3.18129]
[1777656655794,40.77,78211.61,0.0,-0.98013,2e-05,3.18116]
[1777656655829,40.77,78211.61,0.0,-0.98013,2e-05,3.18116]
[1777656656233,40.77,78209.14,0.0,-0.98017,2e-05,3.17514]
[1777656657633,40.77,78209.17,0.0,-0.98017,2e-05,3.17529]
[1777656657825,40.77,78209.17,0.0,-0.98017,2e-05,3.17529]
[1777656661930,40.77,78207.4,0.0,-0.9802,2e-05,3.17133]
[1777656662937,40.77,78200.32,0.0,-0.98032,2e-05,3.15401]
[1777656664170,40.77,78200.32,0.0,-0.98032,2e-05,3.15401]
[1777656664180,40.77,78198.16,0.0,-0.98036,2e-05,3.14883]
[1777656664328,40.77,78198.16,0.0,-0.98036,2e-05,3.14883]
[1777656667971,40.77,78203.51,0.0,-0.98026,2e-05,3.16249]
[1777656668325,40.77,78203.51,0.0,-0.98026,2e-05,3.16249]
[1777656668979,40.77,78203.32,0.0,-0.98026,2e-05,3.16213]
[1777656669853,40.77,78203.32,0.0,-0.98026,2e-05,3.16213]
[1777656670077,40.77,78203.32,0.0,-0.98026,2e-05,3.16213]
[1777656677035,40.78,78203.78,0.0,-0.98025,2e-05,3.16411]
[1777656677691,40.78,78203.78,0.0,-0.98025,2e-05,3.16411]
[1777656678041,40.78,78208.68,0.0,-0.98016,2e-05,3.17629]
[1777656679049,40.78,78198.86,0.0,-0.98033,2e-05,3.15222]
[1777656679357,40.78,78198.86,0.0,-0.98033,2e-05,3.15222]
[1777656679575,40.78,78198.86,0.0,-0.98033,2e-05,3.15222]
[1777656680056,40.78,78197.85,0.0,-0.98035,2e-05,3.14986]
[1777656681214,40.78,78197.85,0.0,-0.98035,2e-05,3.14986]
[1777656681264,40.78,78198.97,0.0,-0.98033,2e-05,3.15274]
[1777656681326,40.78,78198.97,0.0,-0.98033,2e-05,3.15274]
[1777656682160,40.78,78198.97,0.0,-0.98033,2e-05,3.15274]
[1777656682328,40.78,78197.87,0.0,-0.98035,2e-05,3.15016]
[1777656688112,40.78,78198.79,0.0,-0.98033,2e-05,3.15316]
[1777656693120,40.78,78194.89,0.0,-0.98041,2e-05,3.14188]
[1777656693147,40.78,78188.22,0.0,-0.98052,2e-05,3.12574]
[1777656694223,40.78,78188.22,0.0,-0.98052,2e-05,3.12574]
[1777656694331,40.78,78187.66,0.0,-0.98053,2e-05,3.12455]
[1777656695815,40.78,78187.43,0.0,-0.98053,2e-05,3.12417]
[1777656695826,40.78,78187.43,0.0,-0.98053,2e-05,3.12417]
[1777656696168,40.78,78187.78,0.0,-0.98053,2e-05,3.1252]
[1777656700185,40.79,78188.95,0.0,-0.9805,2e-05,3.12859]
[1777656700334,40.79,78188.43,0.0,-0.98051,2e-05,3.12749]
[1777656704029,40.79,78190.11,0.0,-0.98048,2e-05,3.13208]
[1777656704077,40.79,78190.11,0.0,-0.98048,2e-05,3.13208]
[1777656704223,40.79,78189.79,0.0,-0.98048,2e-05,3.13146]
[1777656708098,40.79,78190.03,0.0,-0.98047,2e-05,3.13253]
[1777656713287,40.79,78189.33,0.0,-0.98048,2e-05,3.13179]
[1777656716685,40.79,78187.65,0.0,-0.9805,2e-05,3.12817]
[1777656716825,40.79,78187.65,0.0,-0.9805,2e-05,3.12817]
[1777656720226,40.8,78186.97,0.0,-0.98051,2e-05,3.12684]
[1777656720326,40.8,78187.06,0.0,-0.98051,2e-05,3.12722]
[1777656720336,40.8,78185.95,0.0,-0.98053,2e-05,3.12469]
[1777656723519,40.8,78185.95,0.0,-0.98053,2e-05,3.12502]
[1777656723575,40.8,78185.95,0.0,-0.98053,2e-05,3.12502]
[1777656729074,40.8,78186.36,0.0,-0.98051,2e-05,3.12685]
[1777656729327,40.8,78187.15,0.0,-0.9805,2e-05,3.12909]
[1777656730657,40.8,78188.83,0.0,-0.98047,2e-05,3.13319]
[1777656730829,40.8,78188.83,0.0,-0.98047,2e-05,3.13319]
[1777656730929,40.8,78189.88,0.0,-0.98045,2e-05,3.13607]
[1777656733376,40.8,78190.79,0.0,-0.98043,2e-05,3.13844]
[1777656733581,40.8,78190.79,0.0,-0.98043,2e-05,3.13844]
[1777656734323,40.8,78194.83,0.0,-0.98036,2e-05,3.14861]
[1777656739778,40.8,78196.42,0.0,-0.98032,2e-05,3.15317]
[1777656741484,40.81,78201.94,0.0,-0.98022,2e-05,3.16711]
[1777656743544,40.81,78203.26,0.0,-0.9802,2e-05,3.17047]
[1777656743574,40.81,78203.26,0.0,-0.9802,2e-05,3.17047]
[1777656744514,40.81,78202.21,0.0,-0.98022,2e-05,3.168]
[1777656744580,40.81,78202.21,0.0,-0.98022,2e-05,3.168]
[1777656744679,40.81,78202.01,0.0,-0.98022,2e-05,3.16762]
[1777656749297,40.81,78199.53,0.0,-0.98026,2e-05,3.16188]
[1777656749327,40.81,78199.53,0.0,-0.98026,2e-05,3.16188]
[1777656752674,40.81,78199.24,0.0,-0.98028,2e-05,3.15947]
[1777656755819,40.81,78199.07,0.0,-0.98028,2e-05,3.15947]
[1777656755826,40.81,78199.07,0.0,-0.98028,2e-05,3.15947]
[1777656756903,40.81,78199.1,0.0,-0.98027,2e-05,3.15968]
[1777656757075,40.81,78199.1,0.0,-0.98027,2e-05,3.15968]
[1777656757123,40.81,78199.22,0.0,-0.98027,2e-05,3.16012]
[1777656759049,40.81,78199.61,0.0,-0.98026,2e-05,3.16122]
[1777656759079,40.81,78199.61,0.0,-0.98026,2e-05,3.16122]
[1777656763609,40.81,78199.74,0.0,-0.98026,2e-05,3.1622]
[1777656763826,40.81,78199.74,0.0,-0.98026,2e-05,3.1622]
[1777656763923,40.81,78193.67,0.0,-0.98036,2e-05,3.14745]
[1777656764868,40.81,78193.67,0.0,-0.98036,2e-05,3.14745]
[1777656765074,40.81,78193.67,0.0,-0.98036,2e-05,3.14745]
[1777656765132,40.82,78192.88,0.0,-0.98037,2e-05,3.14567]
[1777656768738,40.82,78193.34,0.0,-0.98036,2e-05,3.14728]
[1777656768827,40.82,78193.34,0.0,-0.98036,2e-05,3.14728]
[1777656774612,40.82,78194.4,0.0,-0.98034,2e-05,3.15078]
[1777656774829,40.82,78194.4,0.0,-0.98034,2e-05,3.15078]
[1777656775522,40.82,78194.25,0.0,-0.98034,2e-05,3.15056]
[1777656775582,40.82,78194.25,0.0,-0.98034,2e-05,3.15056]
[1777656775723,40.82,78194.73,0.0,-0.98033,2e-05,3.15189]
[1777656777900,40.82,78194.45,0.0,-0.98033,2e-05,3.15135]
[1777656779113,40.82,78195.09,0.0,-0.98032,2e-05,3.15306]
[1777656779325,40.82,78195.09,0.0,-0.98032,2e-05,3.15306]
[1777656779166,40.82,78201.2,0.0,-0.98021,2e-05,3.16821]
[1777656780759,40.82,78203.93,0.0,-0.98016,2e-05,3.17516]
[1777656785794,40.82,78202.25,0.0,-0.98019,2e-05,3.17158]
[1777656787071,40.82,78202.25,0.0,-0.98019,2e-05,3.17158]
[1777656787075,40.82,78202.25,0.0,-0.98019,2e-05,3.17158]
[1777656788092,40.82,78202.42,0.0,-0.98018,2e-05,3.17211]
[1777656788324,40.82,78202.42,0.0,-0.98018,2e-05,3.17211]
[1777656788143,40.82,78202.1,0.0,-0.98019,2e-05,3.17143]
[1777656795175,40.83,78200.02,0.0,-0.98022,2e-05,3.16689]
[1777656795325,40.83,78200.02,0.0,-0.98022,2e-05,3.16689]
[1777656796871,40.83,78209.35,0.0,-0.98005,2e-05,3.19035]
[1777656797878,40.83,78209.79,0.0,-0.98004,2e-05,3.19151]
[1777656799352,40.83,78209.79,0.0,-0.98004,2e-05,3.19151]
[1777656799576,40.83,78209.52,0.0,-0.98005,2e-05,3.19091]
[1777656799892,40.83,78210.19,0.0,-0.98003,2e-05,3.19264]
[1777656802332,40.83,78210.65,0.0,-0.98003,2e-05,3.19385]
[1777656802343,40.83,78218.11,0.0,-0.97989,2e-05,3.21241]
[1777656802913,40.83,78222.25,0.0,-0.97982,2e-05,3.22274]
[1777656805052,40.83,78220.56,0.0,-0.97985,2e-05,3.21855]
[1777656805076,40.83,78220.56,0.0,-0.97985,2e-05,3.21855]
[1777656805154,40.83,78220.9,0.0,-0.97984,2e-05,3.21942]
[1777656810969,40.83,78220.61,0.0,-0.97984,2e-05,3.21881]
[1777656812983,40.83,78224.53,0.0,-0.97979,2e-05,3.22634]
[1777656814080,40.83,78224.53,0.0,-0.97979,2e-05,3.22634]
[1777656814332,40.83,78224.53,0.0,-0.97979,2e-05,3.22634]
[1777656816921,40.83,78221.26,0.0,-0.97985,2e-05,3.21822]
[1777656817076,40.83,78221.26,0.0,-0.97985,2e-05,3.21822]
[1777656818359,40.83,78218.36,0.0,-0.9799,2e-05,3.21103]
[1777656818019,40.83,78214.48,0.0,-0.97997,2e-05,3.20143]
[1777656818576,40.83,78214.48,0.0,-0.97997,2e-05,3.20143]
[1777656819026,40.83,78213.51,0.0,-0.97998,2e-05,3.19907]
[1777656821367,40.83,78213.49,0.0,-0.97998,2e-05,3.19907]
[1777656821578,40.83,78213.03,0.0,-0.97999,2e-05,3.19798]
[1777656822047,40.83,78208.12,0.0,-0.98008,2e-05,3.18588]
[1777656826188,40.83,78210.18,0.0,-0.98004,2e-05,3.19115]
[1777656826328,40.83,78210.18,0.0,-0.98004,2e-05,3.19115]
[1777656826283,40.83,78210.05,0.0,-0.98004,2e-05,3.19089]
[1777656832117,40.83,78210.47,0.0,-0.98003,2e-05,3.19222]
[1777656832612,40.83,78210.47,0.0,-0.98003,2e-05,3.19222]
[1777656832826,40.83,78210.47,0.0,-0.98003,2e-05,3.19222]
[1777656833553,40.83,78210.76,0.0,-0.98003,2e-05,3.19299]
[1777656833576,40.83,78210.76,0.0,-0.98003,2e-05,3.19299]
[1777656834131,40.83,78213.35,0.0,-0.97998,2e-05,3.19945]
[1777656839166,40.83,78211.73,0.0,-0.98001,2e-05,3.19563]
[1777656840595,40.83,78208.99,0.0,-0.98006,2e-05,3.18889]
[1777656840827,40.83,78208.99,0.0,-0.98006,2e-05,3.18889]
[1777656844780,40.83,78210.08,0.0,-0.98004,2e-05,3.19177]
[1777656844830,40.83,78210.08,0.0,-0.98004,2e-05,3.19177]
[1777656845208,40.83,78209.16,0.0,-0.98005,2e-05,3.18954]
[1777656847606,40.83,78212.39,0.0,-0.98,2e-05,3.19763]
[1777656847828,40.83,78212.39,0.0,-0.98,2e-05,3.19763]
[1777656851821,40.83,78209.75,0.0,-0.98004,2e-05,3.19126]
[1777656852079,40.83,78209.75,0.0,-0.98004,2e-05,3.19126]
[1777656852257,40.83,78210.19,0.0,-0.98003,2e-05,3.19239]
[1777656854134,40.83,78210.13,0.0,-0.98003,2e-05,3.19229]
[1777656854333,40.83,78210.13,0.0,-0.98003,2e-05,3.19229]
[1777656860313,40.84,78211.5,0.0,-0.98001,2e-05,3.19595]
[1777656864227,40.84,78210.68,0.0,-0.98002,2e-05,3.19403]
[1777656864328,40.84,78210.68,0.0,-0.98002,2e-05,3.19403]
[1777656865554,40.84,78211.29,0.0,-0.98001,2e-05,3.19562]
[1777656865577,40.84,78211.29,0.0,-0.98001,2e-05,3.19562]
[1777656866354,40.84,78210.88,0.0,-0.98002,2e-05,3.19464]
[1777656870458,40.84,78211.54,0.0,-0.98,2e-05,3.19639]
[1777656870577,40.84,78211.96,0.0,-0.98,2e-05,3.19747]
[1777656873404,40.84,78216.38,0.0,-0.97993,2e-05,3.20628]
[1777656873851,40.84,78216.38,0.0,-0.97993,2e-05,3.20628]
[1777656874076,40.84,78216.38,0.0,-0.97993,2e-05,3.20628]
[1777656874412,40.84,78222.94,0.0,-0.97981,2e-05,3.22261]
[1777656874991,40.84,78222.94,0.0,-0.97981,2e-05,3.22261]
[1777656875077,40.84,78222.94,0.0,-0.97981,2e-05,3.22261]
[1777656875419,40.84,78224.16,0.0,-0.97979,2e-05,3.22565]
[1777656879207,40.84,78227.0,0.0,-0.97974,2e-05,3.23271]
[1777656879329,40.84,78227.0,0.0,-0.97974,2e-05,3.23271]
[1777656883475,40.84,78220.28,0.0,-0.97986,2e-05,3.21588]
[1777656884482,40.84,78216.41,0.0,-0.97993,2e-05,3.20625]
[1777656884562,40.84,78216.41,0.0,-0.97993,2e-05,3.20625]
[1777656885619,40.84,78216.41,0.0,-0.97993,2e-05,3.20627]
[1777656885657,40.84,78212.4,0.0,-0.98,2e-05,3.19636]
[1777656886882,40.84,78212.4,0.0,-0.98,2e-05,3.19636]
[1777656887079,40.84,78212.4,0.0,-0.98,2e-05,3.19636]
[1777656887158,40.84,78206.6,0.0,-0.9801,2e-05,3.18208]
[1777656889411,40.84,78205.42,0.0,-0.98013,2e-05,3.17916]
[1777656889580,40.84,78206.13,0.0,-0.98011,2e-05,3.18099]
[1777656892538,40.84,78197.66,0.0,-0.98026,2e-05,3.16043]
[1777656894552,40.84,78198.09,0.0,-0.98025,2e-05,3.16166]
[1777656895688,40.84,78198.09,0.0,-0.98025,2e-05,3.16166]
[1777656895828,40.84,78198.09,0.0,-0.98025,2e-05,3.16166]
[1777656897593,40.84,78202.4,0.0,-0.98017,2e-05,3.17246]
[1777656897829,40.84,78202.4,0.0,-0.98017,2e-05,3.17246]
[1777656897929,40.84,78200.94,0.0,-0.9802,2e-05,3.16903]
[1777656903616,40.84,78198.41,0.0,-0.98024,2e-05,3.16326]
[1777656904879,40.84,78198.41,0.0,-0.98024,2e-05,3.16326]
[1777656905079,40.84,78198.41,0.0,-0.98024,2e-05,3.16326]
[1777656906589,40.84,78198.27,0.0,-0.98024,2e-05,3.1632]
[1777656906827,40.84,78198.27,0.0,-0.98024,2e-05,3.1632]
[1777656906873,40.84,78197.98,0.0,-0.98025,2e-05,3.16259]
[1777656909850,40.84,78198.06,0.0,-0.98024,2e-05,3.16299]
[1777656910077,40.84,78198.06,0.0,-0.98024,2e-05,3.16299]
[1777656910178,40.84,78204.12,0.0,-0.98013,2e-05,3.178]
[1777656911672,40.84,78206.21,0.0,-0.9801,2e-05,3.18329]
[1777656915492,40.84,78206.82,0.0,-0.98008,2e-05,3.18492]
[1777656915581,40.84,78206.1,0.0,-0.9801,2e-05,3.18321]
[1777656916380,40.84,78206.23,0.0,-0.98009,2e-05,3.18359]
[1777656922459,40.84,78205.72,0.0,-0.9801,2e-05,3.18265]
[1777656922574,40.84,78205.33,0.0,-0.98011,2e-05,3.18175]
[1777656924249,40.85,78205.63,0.0,-0.9801,2e-05,3.18256]
[1777656924332,40.85,78205.63,0.0,-0.9801,2e-05,3.18256]
[1777656924402,40.85,78207.16,0.0,-0.98007,2e-05,3.1864]
[1777656925401,40.85,78207.16,0.0,-0.98007,2e-05,3.1864]
[1777656925486,40.85,78202.44,0.0,-0.98016,2e-05,3.17482]
[1777656925575,40.85,78202.44,0.0,-0.98016,2e-05,3.17482]
[1777656928124,40.85,78198.84,0.0,-0.98022,2e-05,3.16614]
[1777656928327,40.85,78198.84,0.0,-0.98022,2e-05,3.16614]
[1777656928428,40.85,78198.9,0.0,-0.98022,2e-05,3.16638]
[1777656931463,40.85,78198.63,0.0,-0.98022,2e-05,3.1659]
[1777656931575,40.85,78198.64,0.0,-0.98023,2e-05,3.16378]
[1777656931813,40.85,78202.18,0.0,-0.98017,2e-05,3.17258]
[1777656935847,40.85,78214.54,0.0,-0.97995,2e-05,3.20342]
[1777656937396,40.85,78214.54,0.0,-0.97995,2e-05,3.20342]
[1777656937437,40.85,78214.17,0.0,-0.97995,2e-05,3.20254]
[1777656937577,40.85,78214.17,0.0,-0.97995,2e-05,3.20254]
[1777656942793,40.85,78215.03,0.0,-0.97994,2e-05,3.20482]
[1777656948313,40.85,78216.21,0.0,-0.97991,2e-05,3.20783]
[1777656948325,40.85,78216.21,0.0,-0.97991,2e-05,3.20783]
[1777656948484,40.85,78215.8,0.0,-0.97992,2e-05,3.20684]
[1777656953926,40.85,78215.6,0.0,-0.97993,2e-05,3.20642]
[1777656955989,40.85,78221.21,0.0,-0.97982,2e-05,3.22038]
[1777656956759,40.85,78221.21,0.0,-0.97982,2e-05,3.22038]
[1777656956828,40.85,78221.21,0.0,-0.97982,2e-05,3.22038]
[1777656956995,40.85,78225.02,0.0,-0.97975,2e-05,3.22986]
[1777656957828,40.85,78225.02,0.0,-0.97975,2e-05,3.22986]
[1777656959009,40.85,78230.67,0.0,-0.97965,2e-05,3.24393]
[1777656960505,40.85,78230.67,0.0,-0.97965,2e-05,3.24393]
[1777656960548,40.85,78232.81,0.0,-0.97961,2e-05,3.24924]
[1777656960582,40.85,78232.81,0.0,-0.97961,2e-05,3.24924]
[1777656961016,40.85,78232.81,0.0,-0.97961,2e-05,3.24924]
[1777656961075,40.85,78232.81,0.0,-0.97961,2e-05,3.24924]
[1777656962030,40.85,78240.11,0.0,-0.97948,2e-05,3.26747]
[1777656963037,40.85,78243.38,0.0,-0.97942,2e-05,3.27563]
[1777656966058,40.85,78246.98,0.0,-0.97936,2e-05,3.28441]
[1777656967787,40.85,78248.33,0.0,-0.97933,2e-05,3.2877]
[1777656967832,40.85,78248.33,0.0,-0.97933,2e-05,3.2877]
[1777656967994,40.85,78248.33,0.0,-0.97933,2e-05,3.2877]
[1777656968077,40.85,78248.33,0.0,-0.97933,2e-05,3.2877]
[1777656968147,40.85,78247.76,0.0,-0.97934,2e-05,3.28614]
[1777656972624,40.85,78247.82,0.0,-0.97935,2e-05,3.28583]
[1777656977338,40.84,78248.72,0.0,-0.97933,2e-05,3.28774]
[1777656977560,40.84,78248.72,0.0,-0.97933,2e-05,3.28774]
[1777656977575,40.84,78248.72,0.0,-0.97933,2e-05,3.28774]
[1777656977401,40.84,78245.21,0.0,-0.9794,2e-05,3.27864]
[1777656979149,40.84,78241.34,0.0,-0.97947,2e-05,3.26869]
[1777656982175,40.84,78249.06,0.0,-0.97933,2e-05,3.28791]
[1777656982667,40.84,78249.06,0.0,-0.97933,2e-05,3.28791]
[1777656982826,40.84,78249.06,0.0,-0.97933,2e-05,3.28791]
[1777656983008,40.84,78249.06,0.0,-0.97933,2e-05,3.28791]
[1777656983078,40.84,78249.06,0.0,-0.97933,2e-05,3.28791]
[1777656983188,40.84,78250.66,0.0,-0.9793,2e-05,3.29184]
[1777656988270,40.84,78249.2,0.0,-0.97933,2e-05,3.28754]
[1777656993305,40.84,78248.7,0.0,-0.97936,2e-05,3.28342]
[1777656995693,40.84,78248.87,0.0,-0.97936,2e-05,3.28363]
[1777656995810,40.84,78248.87,0.0,-0.97936,2e-05,3.28363]
[1777656995834,40.84,78248.87,0.0,-0.97936,2e-05,3.28363]
[1777656996328,40.84,78247.58,0.0,-0.97939,2e-05,3.28027]
[1777656998429,40.84,78260.6,0.0,-0.97915,2e-05,3.31307]
[1777656999366,40.84,78275.91,0.0,-0.97886,2e-05,3.35203]
[1777657000233,40.84,78275.91,0.0,-0.97886,2e-05,3.35203]
[1777657000373,40.84,78279.75,0.0,-0.97879,2e-05,3.36167]
[1777657002387,40.83,78285.99,0.0,-0.97868,2e-05,3.37727]
[1777657004400,40.83,78281.77,0.0,-0.97876,2e-05,3.36588]
[1777657006420,40.83,78286.84,0.0,-0.97867,2e-05,3.37844]
[1777657007427,40.83,78291.38,0.0,-0.97858,2e-05,3.38991]
[1777657009441,40.83,78295.42,0.0,-0.97851,2e-05,3.39979]
[1777657010448,40.83,78299.13,0.0,-0.97844,2e-05,3.40912]
[1777657012461,40.83,78303.93,0.0,-0.97835,2e-05,3.42097]
[1777657014476,40.82,78308.97,0.0,-0.97826,2e-05,3.43342]
[1777657015483,40.82,78313.15,0.0,-0.97818,2e-05,3.44399]
[1777657020521,40.82,78310.32,0.0,-0.97825,2e-05,3.43471]
[1777657021069,40.82,78310.32,0.0,-0.97825,2e-05,3.43471]
[1777657021075,40.82,78310.32,0.0,-0.97825,2e-05,3.43471]
[1777657021321,40.82,78310.32,0.0,-0.97825,2e-05,3.43471]
[1777657021576,40.82,78310.32,0.0,-0.97825,2e-05,3.43471]
[1777657021528,40.82,78311.12,0.0,-0.97824,2e-05,3.43644]
[1777657023542,40.82,78306.47,0.0,-0.97834,2e-05,3.42356]
[1777657025556,40.81,78301.68,0.0,-0.97843,2e-05,3.4104]
[1777657026307,40.81,78301.68,0.0,-0.97843,2e-05,3.4104]
[1777657026325,40.81,78301.68,0.0,-0.97843,2e-05,3.4104]
[1777657026551,40.81,78301.68,0.0,-0.97843,2e-05,3.4104]
[1777657026578,40.81,78301.68,0.0,-0.97843,2e-05,3.4104]
[1777657026563,40.81,78300.79,0.0,-0.97845,2e-05,3.40776]
[1777657031597,40.81,78303.94,0.0,-0.9784,2e-05,3.41433]
[1777657032605,40.81,78313.22,0.0,-0.97823,2e-05,3.43822]
[1777657033612,40.81,78326.07,0.0,-0.97798,2e-05,3.47159]
[1777657034619,40.8,78330.96,0.0,-0.97789,2e-05,3.48406]
[1777657035626,40.8,78340.1,0.0,-0.97771,2e-05,3.50782]
[1777657036633,40.8,78342.12,0.0,-0.97768,2e-05,3.51269]
[1777657038956,40.8,78342.36,0.0,-0.97768,2e-05,3.51283]
[1777657039082,40.8,78342.36,0.0,-0.97768,2e-05,3.51283]
[1777657039220,40.8,78342.36,0.0,-0.97768,2e-05,3.51283]
[1777657039330,40.8,78342.36,0.0,-0.97768,2e-05,3.51283]
[1777657039431,40.8,78342.27,0.0,-0.97769,2e-05,3.51157]
[1777657041667,40.79,78334.53,0.0,-0.97785,2e-05,3.49003]
[1777657043682,40.79,78331.12,0.0,-0.97792,2e-05,3.48005]
[1777657045673,40.79,78331.2,0.0,-0.97792,2e-05,3.4798]
[1777657045841,40.79,78331.2,0.0,-0.97792,2e-05,3.4798]
[1777657045883,40.79,78331.2,0.0,-0.97792,2e-05,3.4798]
[1777657046077,40.79,78331.2,0.0,-0.97792,2e-05,3.4798]
[1777657046156,40.79,78330.22,0.0,-0.97795,2e-05,3.47631]
[1777657046703,40.79,78334.3,0.0,-0.97787,2e-05,3.48709]
[1777657047710,40.79,78337.8,0.0,-0.9778,2e-05,3.49591]
[1777657048751,40.79,78337.8,0.0,-0.9778,2e-05,3.49591]
[1777657048826,40.79,78337.8,0.0,-0.9778,2e-05,3.49591]
[1777657048836,40.78,78336.46,0.0,-0.97784,2e-05,3.49141]
[1777657050731,40.78,78341.54,0.0,-0.97774,2e-05,3.50441]
[1777657052885,40.78,78340.92,0.0,-0.97777,2e-05,3.49989]
[1777657053078,40.78,78340.92,0.0,-0.97777,2e-05,3.49989]
[1777657053752,40.78,78347.28,0.0,-0.97765,2e-05,3.51581]
[1777657055249,40.78,78347.28,0.0,-0.97765,2e-05,3.51581]
[1777657055766,40.76,78356.51,0.0,-0.97751,2e-05,3.53477]
[1777657056773,40.76,78366.48,0.0,-0.97732,2e-05,3.561]
[1777657057780,40.76,78371.28,0.0,-0.97723,2e-05,3.57337]
[1777657058802,40.74,78389.64,0.0,-0.9769,2e-05,3.61713]
[1777657060817,40.72,78388.74,0.0,-0.97698,2e-05,3.60717]
[1777657061824,40.7,78384.92,0.0,-0.97711,2e-05,3.58938]
[1777657063838,40.7,78388.37,0.0,-0.97705,2e-05,3.59744]
[1777657065851,40.7,78395.42,0.0,-0.97691,2e-05,3.61594]
[1777657066859,40.66,78399.2,0.0,-0.97694,2e-05,3.61275]
[1777657069880,40.62,78395.89,0.0,-0.97711,2e-05,3.58962]
[1777657072902,40.61,78392.63,0.0,-0.97719,2e-05,3.57887]
[1777657074916,40.61,78397.25,0.0,-0.97711,2e-05,3.59014]
[1777657075923,40.61,78387.13,0.0,-0.97732,2e-05,3.5621]
[1777657076930,40.61,78394.76,0.0,-0.97717,2e-05,3.58215]
[1777657077936,40.6,78397.08,0.0,-0.97713,2e-05,3.58781]
[1777657078715,40.6,78397.08,0.0,-0.97713,2e-05,3.58781]
[1777657078832,40.6,78397.08,0.0,-0.97713,2e-05,3.58781]
[1777657078944,40.6,78398.63,0.0,-0.9771,2e-05,3.59137]
[1777657079951,40.6,78406.63,0.0,-0.97694,2e-05,3.6125]
[1777657080958,40.6,78423.72,0.0,-0.97659,2e-05,3.65935]
[1777657081965,40.58,78430.8,0.0,-0.97651,2e-05,3.67057]
[1777657083979,40.54,78424.03,0.0,-0.97677,2e-05,3.63651]
[1777657084716,40.54,78424.03,0.0,-0.97677,2e-05,3.63651]
[1777657084986,40.52,78417.7,0.0,-0.97695,2e-05,3.61205]
[1777657085993,40.5,78427.76,0.0,-0.9768,2e-05,3.63293]
[1777657087000,40.48,78431.31,0.0,-0.97678,2e-05,3.63567]
[1777657092035,40.38,78432.85,0.0,-0.977,2e-05,3.60617]
[1777657094779,40.37,78432.48,0.0,-0.97706,2e-05,3.59818]
[1777657094829,40.37,78432.48,0.0,-0.97706,2e-05,3.59818]
[1777657097069,40.36,78438.09,0.0,-0.97696,2e-05,3.61168]
[1777657097750,40.36,78438.09,0.0,-0.97696,2e-05,3.61168]
[1777657098082,40.36,78446.47,0.0,-0.97679,2e-05,3.63408]
[1777657099094,40.36,78465.88,0.0,-0.97639,2e-05,3.68786]
[1777657100097,40.34,78476.8,0.0,-0.97621,2e-05,3.71152]
[1777657101104,40.32,78482.05,0.0,-0.97617,2e-05,3.71782]
[1777657101857,40.32,78482.05,0.0,-0.97617,2e-05,3.71782]
[1777657102111,40.32,78494.63,0.0,-0.9759,2e-05,3.75323]
[1777657103118,40.27,78500.41,0.0,-0.97591,2e-05,3.75275]
[1777657105132,40.22,78497.06,0.0,-0.97611,2e-05,3.72615]
[1777657108153,40.16,78484.58,0.0,-0.97655,2e-05,3.66737]
[1777657109160,40.14,78465.92,0.0,-0.97699,2e-05,3.60869]
[1777657110167,40.12,78458.46,0.0,-0.97719,2e-05,3.58224]
[1777657111174,40.12,78446.46,0.0,-0.97745,2e-05,3.54649]
[1777657112181,40.12,78448.09,0.0,-0.97742,2e-05,3.55044]
[1777657113188,40.12,78454.08,0.0,-0.9773,2e-05,3.56629]
[1777657115207,40.12,78458.24,0.0,-0.97723,2e-05,3.57662]
[1777657116212,40.12,78465.11,0.0,-0.97709,2e-05,3.59493]
[1777657118225,40.1,78469.33,0.0,-0.97705,2e-05,3.60025]
[1777657120240,40.1,78462.87,0.0,-0.97719,2e-05,3.58137]
[1777657123261,40.09,78442.92,0.0,-0.97761,2e-05,3.52536]
[1777657124268,40.09,78434.82,0.0,-0.97778,2e-05,3.50302]
[1777657125275,40.09,78434.77,0.0,-0.97778,2e-05,3.50249]
[1777657130736,40.08,78437.84,0.0,-0.97773,2e-05,3.5092]
[1777657130828,40.08,78436.97,0.0,-0.97775,2e-05,3.50643]
[1777657131076,40.08,78436.97,0.0,-0.97775,2e-05,3.50643]
[1777657131326,40.08,78436.97,0.0,-0.97775,2e-05,3.50643]
[1777657131337,40.08,78436.43,0.0,-0.97776,2e-05,3.50457]
[1777657135345,40.08,78433.14,0.0,-0.97784,2e-05,3.49409]
[1777657138366,40.07,78441.23,0.0,-0.97769,2e-05,3.51475]
[1777657139373,40.07,78450.0,0.0,-0.97752,2e-05,3.53811]
[1777657140379,40.07,78453.31,0.0,-0.97745,2e-05,3.54666]
[1777657141386,40.07,78464.9,0.0,-0.97722,2e-05,3.57785]
[1777657142394,40.07,78473.74,0.0,-0.97704,2e-05,3.60162]
[1777657143401,40.07,78475.81,0.0,-0.97701,2e-05,3.60676]
[1777657145415,40.05,78479.63,0.0,-0.97698,2e-05,3.61094]
[1777657147361,40.05,78481.04,0.0,-0.97695,2e-05,3.61424]
[1777657147577,40.05,78481.04,0.0,-0.97695,2e-05,3.61424]
[1777657147678,40.03,78476.28,0.0,-0.97709,2e-05,3.59522]
[1777657149444,40.02,78472.08,0.0,-0.97723,2e-05,3.57763]
[1777657153472,40.01,78476.62,0.0,-0.97715,2e-05,3.58805]
[1777657155174,40.01,78477.38,0.0,-0.97714,2e-05,3.5896]
[1777657155329,40.01,78477.38,0.0,-0.97714,2e-05,3.5896]
[1777657155332,40.01,78477.38,0.0,-0.97714,2e-05,3.5896]
[1777657155576,40.01,78477.38,0.0,-0.97714,2e-05,3.5896]
[1777657155677,40.01,78478.68,0.0,-0.97711,2e-05,3.59265]
[1777657157500,40.0,78490.07,0.0,-0.97689,2e-05,3.62304]
[1777657158507,40.0,78495.61,0.0,-0.97678,2e-05,3.63784]
[1777657163544,39.95,78491.47,0.0,-0.97701,2e-05,3.60745]
[1777657165558,39.93,78484.26,0.0,-0.9772,2e-05,3.58155]
[1777657166968,39.93,78482.66,0.0,-0.97724,2e-05,3.57664]
[1777657167079,39.93,78482.66,0.0,-0.97724,2e-05,3.57664]
[1777657167198,39.93,78482.66,0.0,-0.97724,2e-05,3.57664]
[1777657167330,39.93,78482.66,0.0,-0.97724,2e-05,3.57664]
[1777657167572,39.93,78483.23,0.0,-0.97723,2e-05,3.57771]
[1777657171600,39.93,78478.4,0.0,-0.97736,2e-05,3.56008]
[1777657172607,39.93,78474.58,0.0,-0.97744,2e-05,3.54915]
[1777657176635,39.92,78478.41,0.0,-0.97737,2e-05,3.5579]
[1777657177399,39.92,78478.41,0.0,-0.97737,2e-05,3.5579]
[1777657177583,39.92,78478.41,0.0,-0.97737,2e-05,3.5579]
[1777657177658,39.92,78478.41,0.0,-0.97737,2e-05,3.5579]
[1777657177830,39.92,78478.41,0.0,-0.97737,2e-05,3.5579]
[1777657177679,39.92,78480.85,0.0,-0.97733,2e-05,3.56413]
[1777657178649,39.92,78487.33,0.0,-0.9772,2e-05,3.58148]
[1777657183399,39.91,78488.38,0.0,-0.97719,2e-05,3.58242]
[1777657183577,39.91,78488.38,0.0,-0.97719,2e-05,3.58242]
[1777657183720,39.91,78488.38,0.0,-0.97719,2e-05,3.58242]
[1777657183827,39.91,78488.38,0.0,-0.97719,2e-05,3.58242]
[1777657183788,39.91,78489.18,0.0,-0.97718,2e-05,3.58413]
[1777657186793,39.91,78488.93,0.0,-0.97719,2e-05,3.58245]
[1777657190733,39.9,78492.55,0.0,-0.97714,2e-05,3.58999]
[1777657193397,39.9,78495.09,0.0,-0.97709,2e-05,3.596]
[1777657193572,39.9,78495.09,0.0,-0.97709,2e-05,3.596]
[1777657193580,39.9,78495.09,0.0,-0.97709,2e-05,3.596]
[1777657193834,39.9,78495.09,0.0,-0.97709,2e-05,3.596]
[1777657193754,39.9,78496.72,0.0,-0.97706,2e-05,3.6]
[1777657195768,39.89,78502.9,0.0,-0.97694,2e-05,3.61608]
[1777657196695,39.89,78502.9,0.0,-0.97694,2e-05,3.61608]
[1777657196777,39.89,78502.9,0.0,-0.97694,2e-05,3.61608]
[1777657196829,39.89,78502.9,0.0,-0.97694,2e-05,3.61608]
[1777657196796,39.89,78502.66,0.0,-0.97695,2e-05,3.61488]
[1777657199795,39.89,78505.76,0.0,-0.9769,2e-05,3.62188]
[1777657200401,39.89,78505.76,0.0,-0.9769,2e-05,3.62188]
[1777657200408,39.89,78505.76,0.0,-0.9769,2e-05,3.62188]
[1777657200576,39.89,78505.76,0.0,-0.9769,2e-05,3.62188]
[1777657200803,39.89,78506.76,0.0,-0.97688,2e-05,3.62411]
[1777657205715,39.88,78506.36,0.0,-0.97691,2e-05,3.62083]
[1777657205767,39.88,78506.36,0.0,-0.97691,2e-05,3.62083]
[1777657205827,39.88,78506.36,0.0,-0.97691,2e-05,3.62083]
[1777657205838,39.88,78506.48,0.0,-0.97691,2e-05,3.62063]
[1777657210062,39.87,78505.95,0.0,-0.97694,2e-05,3.61705]
[1777657210077,39.87,78505.95,0.0,-0.97694,2e-05,3.61705]
[1777657210143,39.87,78505.95,0.0,-0.97694,2e-05,3.61705]
[1777657210326,39.87,78505.95,0.0,-0.97694,2e-05,3.61705]
[1777657210873,39.87,78506.5,0.0,-0.97693,2e-05,3.61805]
[1777657211880,39.87,78502.8,0.0,-0.97701,2e-05,3.60727]
[1777657212980,39.87,78502.8,0.0,-0.97701,2e-05,3.60727]
[1777657213075,39.87,78502.8,0.0,-0.97701,2e-05,3.60727]
[1777657213078,39.87,78503.69,0.0,-0.977,2e-05,3.60873]
[1777657214115,39.87,78503.69,0.0,-0.977,2e-05,3.60873]
[1777657214328,39.87,78503.69,0.0,-0.977,2e-05,3.60873]
[1777657216242,39.87,78505.88,0.0,-0.97696,2e-05,3.61431]
[1777657216325,39.87,78505.88,0.0,-0.97696,2e-05,3.61431]
[1777657216343,39.86,78508.59,0.0,-0.97691,2e-05,3.62083]
[1777657217299,39.86,78508.59,0.0,-0.97691,2e-05,3.62083]
[1777657217326,39.86,78508.59,0.0,-0.97691,2e-05,3.62083]
[1777657222963,39.86,78508.42,0.0,-0.97693,2e-05,3.61732]
[1777657228365,39.85,78508.57,0.0,-0.97695,2e-05,3.61576]
[1777657228498,39.85,78508.57,0.0,-0.97695,2e-05,3.61576]
[1777657228578,39.85,78508.57,0.0,-0.97695,2e-05,3.61576]
[1777657228649,39.85,78508.57,0.0,-0.97695,2e-05,3.61478]
[1777657232027,39.84,78504.66,0.0,-0.97706,2e-05,3.60004]
[1777657233034,39.84,78517.87,0.0,-0.97679,2e-05,3.63628]
[1777657235048,39.84,78520.6,0.0,-0.97674,2e-05,3.64238]
[1777657236275,39.84,78520.6,0.0,-0.97674,2e-05,3.64238]
[1777657236325,39.84,78520.6,0.0,-0.97674,2e-05,3.64238]
[1777657236351,39.84,78520.6,0.0,-0.97674,2e-05,3.64238]
[1777657236577,39.84,78520.6,0.0,-0.97674,2e-05,3.64238]
[1777657236677,39.84,78517.09,0.0,-0.97682,2e-05,3.63205]
[1777657237706,39.84,78517.09,0.0,-0.97682,2e-05,3.63205]
[1777657238070,39.83,78513.52,0.0,-0.9769,2e-05,3.62106]
[1777657239076,39.83,78510.29,0.0,-0.97697,2e-05,3.61208]
[1777657240383,39.83,78510.29,0.0,-0.97697,2e-05,3.61208]
[1777657240574,39.83,78510.29,0.0,-0.97697,2e-05,3.61208]
[1777657240720,39.83,78510.29,0.0,-0.97697,2e-05,3.61208]
[1777657240830,39.83,78510.29,0.0,-0.97697,2e-05,3.61208]
[1777657240819,39.83,78502.7,0.0,-0.97713,2e-05,3.59005]
[1777657241090,39.83,78508.41,0.0,-0.97702,2e-05,3.60541]
[1777657242734,39.83,78508.41,0.0,-0.97702,2e-05,3.60541]
[1777657242826,39.83,78508.41,0.0,-0.97702,2e-05,3.60541]
[1777657244927,39.83,78506.64,0.0,-0.97707,2e-05,3.59905]
[1777657245075,39.83,78506.64,0.0,-0.97707,2e-05,3.59905]
[1777657245117,39.83,78506.5,0.0,-0.97707,2e-05,3.59819]
[1777657248139,39.82,78520.73,0.0,-0.97679,2e-05,3.63635]
[1777657249146,39.82,78535.67,0.0,-0.97648,2e-05,3.67771]
[1777657250154,39.82,78544.39,0.0,-0.9763,2e-05,3.70171]
[1777657251615,39.82,78544.39,0.0,-0.9763,2e-05,3.70171]
[1777657251657,39.82,78548.13,0.0,-0.97623,2e-05,3.71166]
[1777657253330,39.81,78548.98,0.0,-0.97622,2e-05,3.7134]
[1777657253432,39.81,78547.53,0.0,-0.97625,2e-05,3.70862]
[1777657255331,39.8,78548.54,0.0,-0.97628,2e-05,3.70495]
[1777657255432,39.78,78547.73,0.0,-0.97635,2e-05,3.69621]
[1777657257203,39.74,78554.12,0.0,-0.9763,2e-05,3.70189]
[1777657259777,39.73,78554.48,0.0,-0.97634,2e-05,3.69663]
[1777657259826,39.73,78554.48,0.0,-0.97634,2e-05,3.69663]
[1777657259876,39.71,78552.13,0.0,-0.97644,2e-05,3.68382]
[1777657260431,39.71,78552.13,0.0,-0.97644,2e-05,3.68382]
[1777657260579,39.71,78552.13,0.0,-0.97644,2e-05,3.68382]
[1777657262238,39.71,78546.72,0.0,-0.97657,2e-05,3.66679]
[1777657264222,39.71,78548.21,0.0,-0.97654,2e-05,3.67042]
[1777657264329,39.71,78548.21,0.0,-0.97654,2e-05,3.67042]
[1777657264379,39.7,78547.01,0.0,-0.97657,2e-05,3.66646]
[1777657265211,39.7,78547.01,0.0,-0.97657,2e-05,3.66646]
[1777657265327,39.7,78547.01,0.0,-0.97657,2e-05,3.66646]
[1777657266266,39.7,78542.96,0.0,-0.97667,2e-05,3.65392]
[1777657267273,39.7,78533.49,0.0,-0.97687,2e-05,3.62683]
[1777657268556,39.7,78533.49,0.0,-0.97687,2e-05,3.62683]
[1777657268574,39.7,78533.49,0.0,-0.97687,2e-05,3.62683]
[1777657268657,39.7,78530.74,0.0,-0.97693,2e-05,3.61865]
[1777657271301,39.67,78533.84,0.0,-0.97694,2e-05,3.61724]
[1777657272308,39.67,78538.7,0.0,-0.97684,2e-05,3.63035]
[1777657273540,39.67,78538.7,0.0,-0.97684,2e-05,3.63035]
[1777657273579,39.67,78538.7,0.0,-0.97684,2e-05,3.63035]
[1777657273692,39.67,78538.7,0.0,-0.97684,2e-05,3.63035]
[1777657273828,39.67,78538.7,0.0,-0.97684,2e-05,3.63035]
[1777657273917,39.67,78539.4,0.0,-0.97683,2e-05,3.6318]
[1777657279296,39.66,78538.64,0.0,-0.97687,2e-05,3.62713]
[1777657279330,39.66,78538.64,0.0,-0.97687,2e-05,3.62713]
[1777657279350,39.66,78538.64,0.0,-0.97687,2e-05,3.62713]
[1777657279577,39.66,78538.64,0.0,-0.97687,2e-05,3.62713]
[1777657279659,39.66,78537.75,0.0,-0.97689,2e-05,3.62414]
[1777657281556,39.66,78536.62,0.0,-0.97692,2e-05,3.62048]
[1777657284394,39.65,78520.17,0.0,-0.97727,2e-05,3.57274]
[1777657285401,39.64,78515.4,0.0,-0.9774,2e-05,3.55543]
[1777657286407,39.63,78512.55,0.0,-0.97749,2e-05,3.54374]
[1777657289429,39.63,78507.63,0.0,-0.9776,2e-05,3.52915]
[1777657290582,39.63,78507.63,0.0,-0.9776,2e-05,3.52915]
[1777657290786,39.63,78507.63,0.0,-0.9776,2e-05,3.52915]
[1777657290885,39.63,78508.72,0.0,-0.97758,2e-05,3.5318]
[1777657291583,39.63,78508.72,0.0,-0.97758,2e-05,3.5318]
[1777657291829,39.63,78508.72,0.0,-0.97758,2e-05,3.5318]
[1777657292505,39.63,78507.39,0.0,-0.97762,2e-05,3.52541]
[1777657292582,39.63,78502.63,0.0,-0.97772,2e-05,3.51205]
[1777657294468,39.62,78496.18,0.0,-0.97785,2e-05,3.49384]
[1777657296139,39.62,78495.66,0.0,-0.97787,2e-05,3.49214]
[1777657296482,39.62,78496.19,0.0,-0.97786,2e-05,3.4933]
[1777657297489,39.62,78492.7,0.0,-0.97793,2e-05,3.48353]
[1777657298496,39.62,78488.88,0.0,-0.97801,2e-05,3.47289]
[1777657303531,39.62,78489.59,0.0,-0.978,2e-05,3.47357]
[1777657305765,39.62,78488.44,0.0,-0.97803,2e-05,3.4702]
[1777657305828,39.62,78488.44,0.0,-0.97803,2e-05,3.4702]
[1777657307559,39.61,78479.9,0.0,-0.9782,2e-05,3.44637]
[1777657308864,39.61,78479.9,0.0,-0.9782,2e-05,3.44637]
[1777657308929,39.61,78480.07,0.0,-0.9782,2e-05,3.44662]
[1777657309077,39.61,78480.07,0.0,-0.9782,2e-05,3.44662]
[1777657309736,39.61,78480.07,0.0,-0.9782,2e-05,3.44662]
[1777657309827,39.61,78480.07,0.0,-0.9782,2e-05,3.44662]
[1777657309872,39.61,78481.9,0.0,-0.97817,2e-05,3.45135]
[1777657311586,39.61,78486.42,0.0,-0.97808,2e-05,3.46311]
[1777657312771,39.61,78486.42,0.0,-0.97808,2e-05,3.46311]
[1777657312826,39.61,78486.42,0.0,-0.97808,2e-05,3.46311]
[1777657312927,39.61,78485.02,0.0,-0.97811,2e-05,3.45908]
[1777657314515,39.61,78487.38,0.0,-0.97807,2e-05,3.46523]
[1777657314580,39.61,78487.38,0.0,-0.97807,2e-05,3.46523]
[1777657314721,39.61,78490.33,0.0,-0.97801,2e-05,3.47297]
[1777657318613,39.61,78489.62,0.0,-0.97803,2e-05,3.47024]
[1777657318828,39.61,78489.62,0.0,-0.97803,2e-05,3.47024]
[1777657318929,39.61,78489.13,0.0,-0.97804,2e-05,3.46865]
[1777657319138,39.61,78489.13,0.0,-0.97804,2e-05,3.46865]
[1777657319330,39.61,78489.13,0.0,-0.97804,2e-05,3.46865]
[1777657319643,39.61,78485.65,0.0,-0.97811,2e-05,3.45897]
[1777657321657,39.6,78488.63,0.0,-0.97806,2e-05,3.46654]
[1777657322756,39.6,78488.63,0.0,-0.97806,2e-05,3.46654]
[1777657322825,39.6,78488.63,0.0,-0.97806,2e-05,3.46654]
[1777657322850,39.6,78483.79,0.0,-0.97815,2e-05,3.45319]
[1777657323923,39.6,78483.79,0.0,-0.97815,2e-05,3.45319]
[1777657323671,39.6,78480.46,0.0,-0.97822,2e-05,3.44397]
[1777657324076,39.6,78480.46,0.0,-0.97822,2e-05,3.44397]
[1777657324678,39.6,78477.72,0.0,-0.97828,2e-05,3.43636]
[1777657326691,39.6,78475.44,0.0,-0.97833,2e-05,3.42982]
[1777657327699,39.6,78469.79,0.0,-0.97844,2e-05,3.41445]
[1777657328739,39.6,78469.79,0.0,-0.97844,2e-05,3.41445]
[1777657328830,39.6,78469.79,0.0,-0.97844,2e-05,3.41445]
[1777657328841,39.6,78474.15,0.0,-0.97836,2e-05,3.42597]
[1777657329893,39.6,78474.15,0.0,-0.97836,2e-05,3.42597]
[1777657329906,39.6,78474.15,0.0,-0.97836,2e-05,3.42597]
[1777657330077,39.6,78475.91,0.0,-0.97832,2e-05,3.4305]
[1777657335635,39.6,78474.9,0.0,-0.97835,2e-05,3.4268]
[1777657335828,39.6,78474.9,0.0,-0.97835,2e-05,3.4268]
[1777657335854,39.6,78473.45,0.0,-0.97838,2e-05,3.42271]
[1777657336514,39.6,78473.45,0.0,-0.97838,2e-05,3.42271]
[1777657336576,39.6,78473.45,0.0,-0.97838,2e-05,3.42271]
[1777657337769,39.6,78475.91,0.0,-0.97833,2e-05,3.42895]
[1777657339783,39.59,78473.39,0.0,-0.97839,2e-05,3.42179]
[1777657344818,39.59,78472.4,0.0,-0.97841,2e-05,3.41824]
[1777657345536,39.59,78472.4,0.0,-0.97841,2e-05,3.41824]
[1777657345574,39.59,78472.4,0.0,-0.97841,2e-05,3.41824]
[1777657345691,39.59,78472.4,0.0,-0.97841,2e-05,3.41807]
[1777657346229,39.59,78472.4,0.0,-0.97841,2e-05,3.41807]
[1777657346330,39.59,78472.4,0.0,-0.97841,2e-05,3.41807]
[1777657350026,39.59,78470.95,0.0,-0.97845,2e-05,3.41349]
[1777657350082,39.59,78470.95,0.0,-0.97845,2e-05,3.41349]
[1777657350673,39.59,78470.95,0.0,-0.97845,2e-05,3.41349]
[1777657350826,39.59,78470.95,0.0,-0.97845,2e-05,3.41349]
[1777657350863,39.59,78466.21,0.0,-0.97854,2e-05,3.40064]
[1777657354891,39.59,78459.78,0.0,-0.97869,2e-05,3.38061]
[1777657355898,39.59,78456.6,0.0,-0.97875,2e-05,3.37206]
[1777657356905,39.59,78453.35,0.0,-0.97881,2e-05,3.36335]
[1777657357912,39.59,78456.58,0.0,-0.97875,2e-05,3.37184]
[1777657358919,39.59,78459.22,0.0,-0.9787,2e-05,3.37877]
[1777657359393,39.59,78459.22,0.0,-0.9787,2e-05,3.37877]
[1777657359576,39.59,78459.22,0.0,-0.9787,2e-05,3.37877]
[1777657360333,39.59,78459.07,0.0,-0.9787,2e-05,3.37827]
[1777657360933,39.59,78459.29,0.0,-0.9787,2e-05,3.37875]
[1777657361893,39.59,78459.29,0.0,-0.9787,2e-05,3.37875]
[1777657361940,39.59,78464.55,0.0,-0.9786,2e-05,3.39266]
[1777657362082,39.59,78464.55,0.0,-0.9786,2e-05,3.39266]
[1777657364962,39.58,78460.91,0.0,-0.97867,2e-05,3.38261]
[1777657366602,39.58,78460.27,0.0,-0.97868,2e-05,3.38081]
[1777657366827,39.58,78460.27,0.0,-0.97868,2e-05,3.38081]
[1777657366976,39.58,78460.08,0.0,-0.97869,2e-05,3.3802]
[1777657368131,39.58,78459.14,0.0,-0.97871,2e-05,3.37761]
[1777657368329,39.58,78459.14,0.0,-0.97871,2e-05,3.37761]
[1777657373045,39.58,78460.89,0.0,-0.97868,2e-05,3.38194]
[1777657373077,39.58,78462.09,0.0,-0.97865,2e-05,3.38506]
[1777657374463,39.58,78462.19,0.0,-0.97865,2e-05,3.38523]
[1777657374580,39.58,78462.19,0.0,-0.97865,2e-05,3.38523]
[1777657375033,39.58,78462.26,0.0,-0.97865,2e-05,3.38533]
[1777657377047,39.58,78456.16,0.0,-0.97877,2e-05,3.36892]
[1777657377447,39.58,78456.16,0.0,-0.97877,2e-05,3.36892]
[1777657377576,39.58,78456.16,0.0,-0.97877,2e-05,3.36892]
[1777657381929,39.58,78456.99,0.0,-0.97876,2e-05,3.37091]
[1777657382031,39.58,78456.53,0.0,-0.97877,2e-05,3.36956]
[1777657382080,39.58,78456.53,0.0,-0.97877,2e-05,3.36956]
[1777657385699,39.58,78455.97,0.0,-0.97878,2e-05,3.36797]
[1777657385826,39.58,78455.97,0.0,-0.97878,2e-05,3.36797]
[1777657387117,39.58,78452.36,0.0,-0.97885,2e-05,3.35825]
[1777657389257,39.58,78450.24,0.0,-0.97889,2e-05,3.35261]
[1777657389325,39.58,78450.24,0.0,-0.97889,2e-05,3.35261]
[1777657389426,39.58,78451.62,0.0,-0.97887,2e-05,3.35619]
[1777657390385,39.58,78451.62,0.0,-0.97887,2e-05,3.35619]
[1777657390576,39.58,78451.62,0.0,-0.97887,2e-05,3.35619]
[1777657391150,39.58,78461.5,0.0,-0.97867,2e-05,3.38238]
[1777657392758,39.58,78464.74,0.0,-0.97861,2e-05,3.39089]
[1777657394088,39.58,78464.86,0.0,-0.97861,2e-05,3.39121]
[1777657394482,39.58,78464.86,0.0,-0.97861,2e-05,3.39121]
[1777657394576,39.58,78464.86,0.0,-0.97861,2e-05,3.39121]
[1777657394583,39.58,78460.71,0.0,-0.97869,2e-05,3.37998]
[1777657395178,39.58,78457.03,0.0,-0.97876,2e-05,3.3702]
[1777657396185,39.58,78453.31,0.0,-0.97884,2e-05,3.36027]
[1777657397924,39.58,78453.31,0.0,-0.97884,2e-05,3.36027]
[1777657398076,39.58,78453.31,0.0,-0.97884,2e-05,3.36027]
[1777657398026,39.58,78448.97,0.0,-0.97892,2e-05,3.3487]
[1777657402635,39.58,78450.2,0.0,-0.9789,2e-05,3.3519]
[1777657402826,39.58,78450.2,0.0,-0.9789,2e-05,3.3519]
[1777657403051,39.58,78450.45,0.0,-0.97889,2e-05,3.35254]
[1777657409278,39.58,78450.4,0.0,-0.97889,2e-05,3.3522]
[1777657414329,39.58,78452.05,0.0,-0.97888,2e-05,3.35408]
[1777657416948,39.58,78451.56,0.0,-0.97889,2e-05,3.35271]
[1777657417075,39.58,78451.56,0.0,-0.97889,2e-05,3.35271]
[1777657416994,39.58,78451.35,0.0,-0.97889,2e-05,3.35212]
[1777657421361,39.58,78455.13,0.0,-0.97882,2e-05,3.36191]
[1777657424963,39.58,78457.11,0.0,-0.97878,2e-05,3.36705]
[1777657425064,39.58,78461.59,0.0,-0.9787,2e-05,3.37889]
[1777657427729,39.58,78463.64,0.0,-0.97866,2e-05,3.38417]
[1777657427825,39.58,78463.64,0.0,-0.97866,2e-05,3.38417]
[1777657427830,39.58,78462.83,0.0,-0.97867,2e-05,3.38193]
[1777657433445,39.57,78466.37,0.0,-0.97861,2e-05,3.39082]
[1777657438481,39.57,78466.01,0.0,-0.97862,2e-05,3.38939]
[1777657443516,39.57,78460.58,0.0,-0.97873,2e-05,3.37452]
[1777657448551,39.57,78463.83,0.0,-0.97867,2e-05,3.38285]
[1777657450565,39.57,78458.56,0.0,-0.97877,2e-05,3.3687]
[1777657455599,39.57,78454.58,0.0,-0.97885,2e-05,3.35794]
[1777657457851,39.57,78453.71,0.0,-0.97887,2e-05,3.35561]
[1777657458074,39.57,78453.71,0.0,-0.97887,2e-05,3.35561]
[1777657459627,39.57,78440.36,0.0,-0.97912,2e-05,3.32038]
[1777657460635,39.57,78436.61,0.0,-0.9792,2e-05,3.31057]
[1777657465670,39.57,78436.73,0.0,-0.97919,2e-05,3.31112]
[1777657466863,39.57,78436.73,0.0,-0.97919,2e-05,3.31112]
[1777657467074,39.57,78436.73,0.0,-0.97919,2e-05,3.31112]
[1777657467128,39.57,78436.31,0.0,-0.9792,2e-05,3.31006]
[1777657472718,39.57,78434.71,0.0,-0.97924,2e-05,3.30389]
[1777657477754,39.57,78434.86,0.0,-0.97924,2e-05,3.3046]
[1777657482325,39.57,78437.23,0.0,-0.97919,2e-05,3.31105]
[1777657482842,39.57,78437.23,0.0,-0.97919,2e-05,3.31105]
[1777657483075,39.57,78437.23,0.0,-0.97919,2e-05,3.31105]
[1777657482848,39.57,78437.09,0.0,-0.97919,2e-05,3.31074]
[1777657488830,39.57,78437.91,0.0,-0.97917,2e-05,3.3132]
[1777657490845,39.57,78442.41,0.0,-0.97909,2e-05,3.32511]
[1777657492936,39.57,78441.96,0.0,-0.9791,2e-05,3.32395]
[1777657493075,39.57,78441.96,0.0,-0.9791,2e-05,3.32395]
[1777657498762,39.57,78442.27,0.0,-0.97909,2e-05,3.32492]
[1777657500915,39.57,78450.13,0.0,-0.97894,2e-05,3.34575]
[1777657501922,39.57,78455.0,0.0,-0.97884,2e-05,3.35863]
[1777657502929,39.57,78447.29,0.0,-0.97899,2e-05,3.33823]
[1777657503936,39.57,78444.57,0.0,-0.97904,2e-05,3.33107]
[1777657505712,39.57,78444.86,0.0,-0.97904,2e-05,3.33186]
[1777657505719,39.57,78444.86,0.0,-0.97904,2e-05,3.33186]
[1777657505826,39.57,78444.86,0.0,-0.97904,2e-05,3.33186]
[1777657505950,39.57,78443.54,0.0,-0.97906,2e-05,3.3284]
[1777657510985,39.58,78440.47,0.0,-0.97912,2e-05,3.32049]
[1777657511992,39.58,78433.81,0.0,-0.97925,2e-05,3.30308]
[1777657513335,39.58,78431.85,0.0,-0.97928,2e-05,3.29802]
[1777657513477,39.58,78431.85,0.0,-0.97928,2e-05,3.29802]
[1777657513576,39.58,78431.85,0.0,-0.97928,2e-05,3.29802]
[1777657514006,39.58,78432.25,0.0,-0.97928,2e-05,3.29914]
[1777657516020,39.58,78419.29,0.0,-0.97952,2e-05,3.26556]
[1777657517027,39.58,78414.85,0.0,-0.9796,2e-05,3.25419]
[1777657519041,39.58,78419.76,0.0,-0.97951,2e-05,3.2672]
[1777657522004,39.58,78419.45,0.0,-0.97951,2e-05,3.26664]
[1777657522076,39.58,78419.45,0.0,-0.97951,2e-05,3.26664]
[1777657522198,39.58,78419.45,0.0,-0.97951,2e-05,3.26664]
[1777657522105,39.58,78418.87,0.0,-0.97952,2e-05,3.26525]
[1777657522329,39.58,78418.87,0.0,-0.97952,2e-05,3.26525]
[1777657527999,39.58,78419.04,0.0,-0.97952,2e-05,3.26631]
[1777657528074,39.58,78419.04,0.0,-0.97952,2e-05,3.26631]
[1777657528104,39.58,78419.17,0.0,-0.97951,2e-05,3.26676]
[1777657532444,39.58,78418.55,0.0,-0.97953,2e-05,3.2633]
[1777657532575,39.58,78418.55,0.0,-0.97953,2e-05,3.2633]
[1777657537217,39.58,78416.95,0.0,-0.97956,2e-05,3.25959]
[1777657537318,39.58,78417.44,0.0,-0.97955,2e-05,3.26098]
[1777657537326,39.58,78417.44,0.0,-0.97955,2e-05,3.26098]
[1777657538174,39.58,78417.25,0.0,-0.97955,2e-05,3.2606]
[1777657543209,39.59,78418.19,0.0,-0.97953,2e-05,3.26359]
[1777657544489,39.59,78418.07,0.0,-0.97953,2e-05,3.26338]
[1777657544540,39.59,78418.07,0.0,-0.97953,2e-05,3.26338]
[1777657544577,39.59,78418.07,0.0,-0.97953,2e-05,3.26338]
[1777657545223,39.59,78420.06,0.0,-0.9795,2e-05,3.26865]
[1777657551147,39.59,78418.79,0.0,-0.97952,2e-05,3.26576]
[1777657551234,39.59,78418.79,0.0,-0.97952,2e-05,3.26576]
[1777657551325,39.59,78416.86,0.0,-0.97955,2e-05,3.26086]
[1777657551426,39.59,78416.96,0.0,-0.97955,2e-05,3.26134]
[1777657557194,39.59,78420.18,0.0,-0.97949,2e-05,3.27002]
[1777657557219,39.59,78420.18,0.0,-0.97949,2e-05,3.27002]
[1777657557224,39.59,78420.18,0.0,-0.97949,2e-05,3.27002]
[1777657557327,39.59,78420.88,0.0,-0.97947,2e-05,3.27195]
[1777657557428,39.59,78420.91,0.0,-0.97947,2e-05,3.27222]
[1777657563349,39.59,78418.27,0.0,-0.97952,2e-05,3.26588]
[1777657564543,39.59,78414.84,0.0,-0.97958,2e-05,3.25721]
[1777657565331,39.59,78414.84,0.0,-0.97958,2e-05,3.25721]
[1777657565381,39.59,78414.84,0.0,-0.97958,2e-05,3.25721]
[1777657565575,39.59,78414.84,0.0,-0.97958,2e-05,3.25721]
[1777657565643,39.59,78415.66,0.0,-0.97956,2e-05,3.25946]
[1777657568384,39.59,78426.63,0.0,-0.97935,2e-05,3.28829]
[1777657569391,39.59,78442.91,0.0,-0.97904,2e-05,3.33098]
[1777657570398,39.59,78444.39,0.0,-0.97901,2e-05,3.33488]
[1777657573456,39.59,78445.98,0.0,-0.97898,2e-05,3.33905]
[1777657573575,39.59,78445.98,0.0,-0.97898,2e-05,3.33905]
[1777657573820,39.59,78445.98,0.0,-0.97898,2e-05,3.33905]
[1777657574081,39.59,78445.98,0.0,-0.97898,2e-05,3.33905]
[1777657574179,39.59,78446.15,0.0,-0.97898,2e-05,3.33948]
[1777657579463,39.59,78444.54,0.0,-0.97901,2e-05,3.33519]
[1777657582433,39.59,78444.44,0.0,-0.97901,2e-05,3.33492]
[1777657582438,39.59,78444.44,0.0,-0.97901,2e-05,3.33492]
[1777657582576,39.59,78444.44,0.0,-0.97901,2e-05,3.33492]
[1777657582618,39.59,78443.19,0.0,-0.97904,2e-05,3.33162]
[1777657589057,39.59,78443.95,0.0,-0.97902,2e-05,3.33359]
[1777657589063,39.59,78443.95,0.0,-0.97902,2e-05,3.33359]
[1777657589076,39.59,78443.95,0.0,-0.97902,2e-05,3.33359]
[1777657589082,39.59,78442.12,0.0,-0.97906,2e-05,3.32877]
[1777657594568,39.59,78443.37,0.0,-0.97905,2e-05,3.32974]
[1777657597549,39.59,78443.98,0.0,-0.97903,2e-05,3.33133]
[1777657597575,39.59,78443.98,0.0,-0.97903,2e-05,3.33133]
[1777657597590,39.59,78444.62,0.0,-0.97902,2e-05,3.33301]
[1777657600850,39.59,78443.98,0.0,-0.97903,2e-05,3.33131]
[1777657602706,39.59,78441.68,0.0,-0.97908,2e-05,3.32525]
[1777657602750,39.59,78441.68,0.0,-0.97908,2e-05,3.32525]
[1777657602827,39.59,78441.68,0.0,-0.97908,2e-05,3.32525]
[1777657602918,39.59,78439.69,0.0,-0.97912,2e-05,3.32002]
[1777657606652,39.59,78444.45,0.0,-0.97903,2e-05,3.33256]
[1777657610895,39.59,78445.77,0.0,-0.979,2e-05,3.33599]
[1777657611077,39.59,78445.77,0.0,-0.979,2e-05,3.33599]
[1777657611177,39.59,78445.29,0.0,-0.97901,2e-05,3.33471]
[1777657613701,39.59,78451.29,0.0,-0.97889,2e-05,3.3505]
[1777657614709,39.59,78455.91,0.0,-0.9788,2e-05,3.36268]
[1777657615726,39.59,78455.91,0.0,-0.9788,2e-05,3.36268]
[1777657615831,39.59,78455.91,0.0,-0.9788,2e-05,3.36268]
[1777657615873,39.59,78454.05,0.0,-0.97884,2e-05,3.35769]
[1777657617216,39.59,78454.05,0.0,-0.97884,2e-05,3.35769]
[1777657620545,39.59,78453.91,0.0,-0.97885,2e-05,3.35711]
[1777657620576,39.59,78453.91,0.0,-0.97885,2e-05,3.35711]
[1777657620586,39.59,78453.91,0.0,-0.97885,2e-05,3.35711]
[1777657620826,39.59,78453.91,0.0,-0.97885,2e-05,3.35711]
[1777657620884,39.59,78453.69,0.0,-0.97885,2e-05,3.35647]
[1777657626793,39.59,78456.64,0.0,-0.9788,2e-05,3.36394]
[1777657627490,39.59,78456.64,0.0,-0.9788,2e-05,3.36394]
[1777657627556,39.59,78456.64,0.0,-0.9788,2e-05,3.36394]
[1777657627576,39.59,78456.64,0.0,-0.9788,2e-05,3.36394]
[1777657627800,39.59,78457.32,0.0,-0.97878,2e-05,3.36568]
[1777657632835,39.59,78456.62,0.0,-0.9788,2e-05,3.36349]
[1777657634208,39.59,78456.62,0.0,-0.9788,2e-05,3.36349]
[1777657634300,39.59,78456.78,0.0,-0.9788,2e-05,3.36385]
[1777657634328,39.59,78456.78,0.0,-0.9788,2e-05,3.36385]
[1777657639883,39.59,78457.27,0.0,-0.97879,2e-05,3.36473]
[1777657641284,39.59,78457.27,0.0,-0.97879,2e-05,3.36473]
[1777657641322,39.59,78457.27,0.0,-0.97879,2e-05,3.36473]
[1777657641325,39.59,78457.27,0.0,-0.97879,2e-05,3.36473]
[1777657641578,39.59,78457.99,0.0,-0.97878,2e-05,3.36657]
[1777657641898,39.59,78458.01,0.0,-0.97878,2e-05,3.36655]
[1777657646933,39.59,78455.33,0.0,-0.97883,2e-05,3.3591]
[1777657647562,39.59,78455.33,0.0,-0.97883,2e-05,3.3591]
[1777657647565,39.59,78455.33,0.0,-0.97883,2e-05,3.3591]
[1777657647579,39.59,78455.33,0.0,-0.97883,2e-05,3.3591]
[1777657647943,39.59,78451.98,0.0,-0.9789,2e-05,3.35018]
[1777657648949,39.59,78440.69,0.0,-0.97911,2e-05,3.3204]
[1777657649448,39.59,78440.69,0.0,-0.97911,2e-05,3.3204]
[1777657649519,39.59,78440.69,0.0,-0.97911,2e-05,3.3204]
[1777657649576,39.59,78440.69,0.0,-0.97911,2e-05,3.3204]
[1777657649957,39.59,78441.45,0.0,-0.9791,2e-05,3.3224]
[1777657654992,39.59,78434.55,0.0,-0.97925,2e-05,3.30202]
[1777657656251,39.59,78434.55,0.0,-0.97925,2e-05,3.30202]
[1777657656327,39.59,78434.55,0.0,-0.97925,2e-05,3.30202]
[1777657658290,39.59,78433.95,0.0,-0.97926,2e-05,3.30055]
[1777657658325,39.59,78433.95,0.0,-0.97926,2e-05,3.30055]
[1777657658318,39.59,78436.97,0.0,-0.9792,2e-05,3.30849]
[1777657660027,39.59,78430.07,0.0,-0.97933,2e-05,3.29051]
[1777657661034,39.59,78421.84,0.0,-0.97949,2e-05,3.26916]
[1777657662041,39.59,78417.84,0.0,-0.97956,2e-05,3.25888]
[1777657663508,39.59,78417.74,0.0,-0.97956,2e-05,3.25873]
[1777657663577,39.59,78417.74,0.0,-0.97956,2e-05,3.25873]
[1777657665062,39.59,78422.37,0.0,-0.97947,2e-05,3.27095]
[1777657667028,39.59,78423.23,0.0,-0.97946,2e-05,3.27327]
[1777657667076,39.59,78423.23,0.0,-0.97946,2e-05,3.27327]
[1777657668012,39.59,78423.18,0.0,-0.97946,2e-05,3.27323]
[1777657668078,39.59,78423.18,0.0,-0.97946,2e-05,3.27323]
[1777657668083,39.59,78424.49,0.0,-0.97943,2e-05,3.27672]
[1777657669089,39.59,78427.68,0.0,-0.97937,2e-05,3.28509]
[1777657673389,39.59,78425.75,0.0,-0.9794,2e-05,3.28032]
[1777657673580,39.59,78425.75,0.0,-0.9794,2e-05,3.28032]
[1777657674595,39.59,78426.09,0.0,-0.9794,2e-05,3.28127]
[1777657679003,39.59,78427.42,0.0,-0.97937,2e-05,3.285]
[1777657679077,39.59,78427.42,0.0,-0.97937,2e-05,3.285]
[1777657679160,39.59,78426.42,0.0,-0.97939,2e-05,3.28246]
[1777657681174,39.59,78421.85,0.0,-0.97947,2e-05,3.27071]
[1777657682095,39.59,78421.85,0.0,-0.97947,2e-05,3.27071]
[1777657682327,39.59,78421.85,0.0,-0.97947,2e-05,3.27071]
[1777657682181,39.59,78415.54,0.0,-0.97959,2e-05,3.25445]
[1777657684356,39.59,78412.62,0.0,-0.97965,2e-05,3.24714]
[1777657686261,39.59,78414.57,0.0,-0.97961,2e-05,3.2523]
[1777657686312,39.59,78414.57,0.0,-0.97961,2e-05,3.2523]
[1777657686328,39.59,78414.57,0.0,-0.97961,2e-05,3.2523]
[1777657686363,39.59,78414.25,0.0,-0.97961,2e-05,3.25158]
[1777657692144,39.59,78415.38,0.0,-0.97959,2e-05,3.25507]
[1777657692333,39.59,78415.38,0.0,-0.97959,2e-05,3.25507]
[1777657692351,39.59,78420.23,0.0,-0.9795,2e-05,3.26773]
[1777657693538,39.6,78422.61,0.0,-0.97945,2e-05,3.274]
[1777657693580,39.6,78422.61,0.0,-0.97945,2e-05,3.274]
[1777657694265,39.6,78423.13,0.0,-0.97944,2e-05,3.27542]
[1777657699300,39.6,78423.0,0.0,-0.97944,2e-05,3.27542]
[1777657704032,39.6,78424.36,0.0,-0.97941,2e-05,3.27923]
[1777657704075,39.6,78424.36,0.0,-0.97941,2e-05,3.27923]
[1777657709370,39.6,78422.58,0.0,-0.97944,2e-05,3.275]
[1777657712459,39.6,78423.3,0.0,-0.97944,2e-05,3.27478]
[1777657712576,39.6,78423.3,0.0,-0.97944,2e-05,3.27478]
[1777657713398,39.6,78420.19,0.0,-0.9795,2e-05,3.26678]
[1777657715920,39.6,78418.97,0.0,-0.97952,2e-05,3.26369]
[1777657716076,39.6,78418.97,0.0,-0.97952,2e-05,3.26369]
[1777657716176,39.6,78419.5,0.0,-0.97951,2e-05,3.26523]
[1777657719434,39.6,78420.13,0.0,-0.9795,2e-05,3.26703]
[1777657719579,39.6,78420.13,0.0,-0.9795,2e-05,3.26703]
[1777657724324,39.6,78419.77,0.0,-0.9795,2e-05,3.26641]
[1777657724861,39.6,78418.21,0.0,-0.97953,2e-05,3.26252]
[1777657725081,39.6,78418.21,0.0,-0.97953,2e-05,3.26252]
[1777657725177,39.6,78417.07,0.0,-0.97955,2e-05,3.25965]
[1777657729540,39.6,78415.53,0.0,-0.97958,2e-05,3.25594]
[1777657729579,39.6,78415.53,0.0,-0.97958,2e-05,3.25594]
[1777657731525,39.6,78421.47,0.0,-0.97946,2e-05,3.2716]
[1777657735553,39.6,78418.15,0.0,-0.97952,2e-05,3.26332]
[1777657735872,39.6,78418.15,0.0,-0.97952,2e-05,3.26332]
[1777657735877,39.6,78418.15,0.0,-0.97952,2e-05,3.26332]
[1777657736077,39.6,78418.15,0.0,-0.97952,2e-05,3.26332]
[1777657736559,39.6,78415.6,0.0,-0.97957,2e-05,3.2568]
[1777657741411,39.61,78414.92,0.0,-0.97958,2e-05,3.25541]
[1777657741578,39.61,78414.92,0.0,-0.97958,2e-05,3.25541]
[1777657744571,39.61,78415.26,0.0,-0.97957,2e-05,3.25656]
[1777657744616,39.61,78416.18,0.0,-0.97956,2e-05,3.25903]
[1777657744830,39.61,78416.18,0.0,-0.97956,2e-05,3.25903]
[1777657745622,39.61,78415.7,0.0,-0.97956,2e-05,3.25787]
[1777657748101,39.61,78417.08,0.0,-0.97954,2e-05,3.26153]
[1777657748326,39.61,78417.08,0.0,-0.97954,2e-05,3.26153]
[1777657748644,39.61,78428.04,0.0,-0.97933,2e-05,3.29015]
[1777657749651,39.61,78433.59,0.0,-0.97922,2e-05,3.30467]
[1777657754613,39.61,78434.77,0.0,-0.9792,2e-05,3.30777]
[1777657754689,39.61,78435.75,0.0,-0.97918,2e-05,3.31034]
[1777657754826,39.61,78435.75,0.0,-0.97918,2e-05,3.31034]
[1777657754841,39.61,78434.58,0.0,-0.9792,2e-05,3.30728]
[1777657756471,39.61,78434.58,0.0,-0.9792,2e-05,3.30728]
[1777657759720,39.61,78438.21,0.0,-0.97913,2e-05,3.3168]
[1777657760945,39.61,78438.21,0.0,-0.97913,2e-05,3.3168]
[1777657761014,39.61,78438.21,0.0,-0.97913,2e-05,3.3168]
[1777657761077,39.61,78438.21,0.0,-0.97913,2e-05,3.3168]
[1777657761115,39.61,78439.75,0.0,-0.9791,2e-05,3.32083]
[1777657766770,39.61,78441.86,0.0,-0.97906,2e-05,3.32627]
[1777657768229,39.61,78441.86,0.0,-0.97906,2e-05,3.32627]
[1777657768278,39.61,78441.86,0.0,-0.97906,2e-05,3.32627]
[1777657768332,39.61,78441.86,0.0,-0.97906,2e-05,3.32627]
[1777657768428,39.61,78447.15,0.0,-0.97896,2e-05,3.34018]
[1777657771805,39.61,78450.64,0.0,-0.97891,2e-05,3.34687]
[1777657773444,39.61,78455.19,0.0,-0.97882,2e-05,3.35884]
[1777657773819,39.61,78462.48,0.0,-0.97868,2e-05,3.37811]
[1777657775833,39.61,78455.55,0.0,-0.97882,2e-05,3.35951]
[1777657778122,39.61,78456.39,0.0,-0.9788,2e-05,3.36166]
[1777657778197,39.61,78456.39,0.0,-0.9788,2e-05,3.36166]
[1777657778215,39.61,78456.39,0.0,-0.9788,2e-05,3.36166]
[1777657778334,39.61,78456.39,0.0,-0.9788,2e-05,3.36166]
[1777657778400,39.61,78455.99,0.0,-0.97881,2e-05,3.36052]
[1777657783890,39.6,78457.15,0.0,-0.97879,2e-05,3.36312]
[1777657785866,39.6,78457.78,0.0,-0.97878,2e-05,3.36471]
[1777657786003,39.6,78457.78,0.0,-0.97878,2e-05,3.36471]
[1777657786075,39.6,78457.78,0.0,-0.97878,2e-05,3.36471]
[1777657786104,39.6,78457.92,0.0,-0.97878,2e-05,3.36499]
[1777657791454,39.6,78458.43,0.0,-0.97877,2e-05,3.36597]
[1777657796322,39.6,78457.62,0.0,-0.97879,2e-05,3.36346]
[1777657796328,39.6,78457.62,0.0,-0.97879,2e-05,3.36346]
[1777657796368,39.6,78457.62,0.0,-0.97879,2e-05,3.36346]
[1777657796576,39.6,78457.62,0.0,-0.97879,2e-05,3.36346]
[1777657796649,39.6,78458.01,0.0,-0.97878,2e-05,3.36423]
[1777657802022,39.6,78457.78,0.0,-0.97879,2e-05,3.3632]
[1777657803139,39.6,78457.78,0.0,-0.97879,2e-05,3.3632]
[1777657803150,39.6,78457.78,0.0,-0.97879,2e-05,3.3632]
[1777657803325,39.6,78457.78,0.0,-0.97879,2e-05,3.3632]
[1777657803426,39.6,78456.87,0.0,-0.97881,2e-05,3.36071]
[1777657809325,39.6,78456.33,0.0,-0.97882,2e-05,3.3589]
[1777657809423,39.6,78456.33,0.0,-0.97882,2e-05,3.3589]
[1777657809577,39.6,78456.33,0.0,-0.97882,2e-05,3.3589]
[1777657809660,39.6,78454.84,0.0,-0.97885,2e-05,3.35482]
[1777657810389,39.6,78450.92,0.0,-0.97893,2e-05,3.34446]
[1777657815240,39.6,78451.55,0.0,-0.97892,2e-05,3.34592]
[1777657815247,39.6,78451.55,0.0,-0.97892,2e-05,3.34592]
[1777657815326,39.6,78451.55,0.0,-0.97892,2e-05,3.34592]
[1777657815544,39.6,78449.64,0.0,-0.97896,2e-05,3.34083]
[1777657821155,39.6,78451.84,0.0,-0.97892,2e-05,3.34636]
[1777657822358,39.6,78451.84,0.0,-0.97892,2e-05,3.34636]
[1777657822429,39.6,78451.84,0.0,-0.97892,2e-05,3.34636]
[1777657822577,39.6,78451.84,0.0,-0.97892,2e-05,3.34636]
[1777657822582,39.6,78457.56,0.0,-0.9788,2e-05,3.36143]
[1777657823169,39.6,78461.12,0.0,-0.97874,2e-05,3.3708]
[1777657823830,39.6,78461.12,0.0,-0.97874,2e-05,3.3708]
[1777657824075,39.6,78461.12,0.0,-0.97874,2e-05,3.3708]
[1777657824176,39.6,78452.93,0.0,-0.9789,2e-05,3.34901]
[1777657825428,39.6,78450.06,0.0,-0.97895,2e-05,3.34137]
[1777657830163,39.6,78448.44,0.0,-0.97898,2e-05,3.33694]
[1777657830231,39.6,78448.44,0.0,-0.97898,2e-05,3.33694]
[1777657830326,39.6,78448.44,0.0,-0.97898,2e-05,3.33694]
[1777657830389,39.6,78447.99,0.0,-0.97899,2e-05,3.33573]
[1777657835565,39.59,78447.48,0.0,-0.97902,2e-05,3.33195]
[1777657835574,39.59,78447.48,0.0,-0.97902,2e-05,3.33195]
[1777657836611,39.59,78447.43,0.0,-0.97902,2e-05,3.33178]
[1777657836712,39.59,78447.12,0.0,-0.97903,2e-05,3.33094]
[1777657836827,39.59,78447.12,0.0,-0.97903,2e-05,3.33094]
[1777657837268,39.59,78449.45,0.0,-0.97898,2e-05,3.33708]
[1777657840332,39.59,78449.88,0.0,-0.97897,2e-05,3.33815]
[1777657844673,39.59,78449.78,0.0,-0.97898,2e-05,3.33778]
[1777657844676,39.59,78447.24,0.0,-0.97902,2e-05,3.33105]
[1777657844825,39.59,78447.24,0.0,-0.97902,2e-05,3.33105]
[1777657847956,39.59,78447.65,0.0,-0.97902,2e-05,3.33209]
[1777657848074,39.59,78447.65,0.0,-0.97902,2e-05,3.33209]
[1777657848346,39.59,78447.66,0.0,-0.97902,2e-05,3.3321]
[1777657850324,39.59,78446.99,0.0,-0.97903,2e-05,3.33033]
[1777657853549,39.59,78447.51,0.0,-0.97902,2e-05,3.33166]
[1777657853576,39.59,78447.51,0.0,-0.97902,2e-05,3.33166]
[1777657853624,39.59,78447.13,0.0,-0.97903,2e-05,3.33065]
[1777657854074,39.59,78447.13,0.0,-0.97903,2e-05,3.33065]
[1777657854324,39.59,78447.13,0.0,-0.97903,2e-05,3.33065]
[1777657859423,39.59,78447.61,0.0,-0.97902,2e-05,3.33184]
[1777657860325,39.59,78447.61,0.0,-0.97902,2e-05,3.33184]
[1777657861175,39.59,78447.6,0.0,-0.97902,2e-05,3.33181]
[1777657861329,39.59,78447.6,0.0,-0.97902,2e-05,3.33181]
[1777657861437,39.59,78446.99,0.0,-0.97903,2e-05,3.33019]
[1777657862444,39.59,78443.83,0.0,-0.97909,2e-05,3.32187]
[1777657863451,39.59,78441.03,0.0,-0.97915,2e-05,3.31453]
[1777657863926,39.59,78441.03,0.0,-0.97915,2e-05,3.31453]
[1777657864081,39.59,78441.03,0.0,-0.97915,2e-05,3.31453]
[1777657864245,39.59,78441.03,0.0,-0.97915,2e-05,3.31453]
[1777657864325,39.59,78441.03,0.0,-0.97915,2e-05,3.31453]
[1777657864458,39.59,78445.35,0.0,-0.97906,2e-05,3.3259]
[1777657868486,39.59,78451.08,0.0,-0.97895,2e-05,3.34097]
[1777657868950,39.59,78451.08,0.0,-0.97895,2e-05,3.34097]
[1777657869077,39.59,78451.08,0.0,-0.97895,2e-05,3.34097]
[1777657869559,39.59,78451.08,0.0,-0.97895,2e-05,3.34097]
[1777657869575,39.59,78451.08,0.0,-0.97895,2e-05,3.34097]
[1777657869632,39.59,78457.18,0.0,-0.97883,2e-05,3.35706]
[1777657870500,39.59,78462.37,0.0,-0.97873,2e-05,3.37077]
[1777657870951,39.59,78462.37,0.0,-0.97873,2e-05,3.37077]
[1777657871507,39.59,78466.47,0.0,-0.97865,2e-05,3.38161]
[1777657873521,39.59,78467.17,0.0,-0.97864,2e-05,3.3833]
[1777657878352,39.59,78468.73,0.0,-0.97861,2e-05,3.38707]
[1777657878580,39.59,78468.73,0.0,-0.97861,2e-05,3.38707]
[1777657878636,39.59,78469.6,0.0,-0.9786,2e-05,3.38929]
[1777657883592,39.59,78474.25,0.0,-0.97851,2e-05,3.40121]
[1777657886613,39.59,78468.22,0.0,-0.97863,2e-05,3.38479]
[1777657887620,39.59,78459.58,0.0,-0.9788,2e-05,3.36172]
[1777657888627,39.59,78451.97,0.0,-0.97895,2e-05,3.34151]
[1777657889634,39.59,78448.75,0.0,-0.97901,2e-05,3.33298]
[1777657890641,39.59,78442.98,0.0,-0.97912,2e-05,3.3178]
[1777657891647,39.59,78438.96,0.0,-0.97921,2e-05,3.30495]
[1777657892113,39.59,78438.96,0.0,-0.97921,2e-05,3.30495]
[1777657892330,39.59,78438.96,0.0,-0.97921,2e-05,3.30495]
[1777657893662,39.59,78436.37,0.0,-0.97926,2e-05,3.29826]
[1777657896683,39.59,78440.03,0.0,-0.97919,2e-05,3.30808]
[1777657898512,39.59,78440.18,0.0,-0.97919,2e-05,3.30851]
[1777657898578,39.59,78440.18,0.0,-0.97919,2e-05,3.30851]
[1777657898697,39.59,78440.6,0.0,-0.97918,2e-05,3.30966]
[1777657903731,39.59,78439.61,0.0,-0.9792,2e-05,3.30729]
[1777657904335,39.59,78439.61,0.0,-0.9792,2e-05,3.30729]
[1777657904739,39.59,78443.29,0.0,-0.97912,2e-05,3.31699]
[1777657909774,39.59,78443.39,0.0,-0.97912,2e-05,3.3174]
[1777657910193,39.59,78443.39,0.0,-0.97912,2e-05,3.3174]
[1777657910329,39.59,78443.39,0.0,-0.97912,2e-05,3.3174]
[1777657911038,39.59,78442.87,0.0,-0.97913,2e-05,3.31606]
[1777657911074,39.59,78442.87,0.0,-0.97913,2e-05,3.31606]
[1777657911788,39.59,78443.26,0.0,-0.97912,2e-05,3.31712]
[1777657912795,39.59,78450.71,0.0,-0.97898,2e-05,3.33675]
[1777657913802,39.59,78460.81,0.0,-0.97878,2e-05,3.36345]
[1777657914809,39.59,78457.55,0.0,-0.97885,2e-05,3.35476]
[1777657915632,39.59,78457.55,0.0,-0.97885,2e-05,3.35476]
[1777657915825,39.59,78457.55,0.0,-0.97885,2e-05,3.35476]
[1777657915919,39.59,78459.41,0.0,-0.97881,2e-05,3.35965]
[1777657917892,39.59,78464.27,0.0,-0.97872,2e-05,3.37246]
[1777657919342,39.59,78464.27,0.0,-0.97872,2e-05,3.37246]
[1777657919579,39.59,78464.27,0.0,-0.97872,2e-05,3.37246]
[1777657919582,39.59,78466.64,0.0,-0.97867,2e-05,3.3787]
[1777657919905,39.59,78472.5,0.0,-0.97856,2e-05,3.39425]
[1777657920913,39.59,78475.22,0.0,-0.97851,2e-05,3.40141]
[1777657921922,39.59,78478.48,0.0,-0.97844,2e-05,3.41003]
[1777657923243,39.59,78480.87,0.0,-0.9784,2e-05,3.41631]
[1777657923945,39.59,78482.68,0.0,-0.97836,2e-05,3.42104]
[1777657924947,39.59,78486.52,0.0,-0.97829,2e-05,3.43122]
[1777657925954,39.59,78489.12,0.0,-0.97824,2e-05,3.43807]
[1777657926961,39.59,78492.35,0.0,-0.97817,2e-05,3.44662]
[1777657927968,39.59,78494.91,0.0,-0.97812,2e-05,3.45336]
[1777657929484,39.59,78494.91,0.0,-0.97812,2e-05,3.45336]
[1777657929576,39.59,78494.91,0.0,-0.97812,2e-05,3.45336]
[1777657929863,39.59,78495.09,0.0,-0.97812,2e-05,3.45365]
[1777657934988,39.58,78496.69,0.0,-0.9781,2e-05,3.45696]
[1777657937341,39.58,78494.78,0.0,-0.97814,2e-05,3.45137]
[1777657937576,39.58,78494.78,0.0,-0.97814,2e-05,3.45137]
[1777657938038,39.58,78498.02,0.0,-0.97808,2e-05,3.45972]
[1777657940316,39.58,78498.52,0.0,-0.97807,2e-05,3.46085]
[1777657940327,39.58,78500.75,0.0,-0.97802,2e-05,3.46667]
[1777657941063,39.58,78504.45,0.0,-0.97795,2e-05,3.47648]
[1777657942070,39.58,78501.91,0.0,-0.97801,2e-05,3.46932]
[1777657943992,39.58,78501.0,0.0,-0.97803,2e-05,3.4666]
[1777657944084,39.58,78496.52,0.0,-0.97812,2e-05,3.45422]
[1777657948112,39.57,78491.93,0.0,-0.97821,2e-05,3.44095]
[1777657949547,39.57,78491.93,0.0,-0.97821,2e-05,3.44095]
[1777657949575,39.57,78491.93,0.0,-0.97821,2e-05,3.44095]
[1777657950126,39.57,78494.53,0.0,-0.97817,2e-05,3.44757]
[1777657952140,39.57,78500.9,0.0,-0.97806,2e-05,3.46203]
[1777657953176,39.57,78500.9,0.0,-0.97806,2e-05,3.46203]
[1777657953383,39.57,78505.85,0.0,-0.97796,2e-05,3.47523]
[1777657954156,39.57,78507.73,0.0,-0.97792,2e-05,3.48009]
[1777657955163,39.57,78505.91,0.0,-0.97796,2e-05,3.47488]
[1777657956794,39.57,78505.91,0.0,-0.97796,2e-05,3.47488]
[1777657957164,39.57,78504.99,0.0,-0.97798,2e-05,3.47213]
[1777657957482,39.57,78504.99,0.0,-0.97798,2e-05,3.47213]
[1777657962212,39.57,78506.85,0.0,-0.97796,2e-05,3.47571]
[1777657965741,39.56,78508.04,0.0,-0.97794,2e-05,3.47845]
[1777657965826,39.56,78508.04,0.0,-0.97794,2e-05,3.47845]
[1777657966239,39.56,78503.39,0.0,-0.97803,2e-05,3.46531]
[1777657967404,39.56,78503.39,0.0,-0.97803,2e-05,3.46531]
[1777657969119,39.56,78504.77,0.0,-0.97801,2e-05,3.46861]
[1777657969325,39.56,78504.77,0.0,-0.97801,2e-05,3.46861]
[1777657969356,39.56,78506.97,0.0,-0.97797,2e-05,3.47434]
[1777657973299,39.56,78504.73,0.0,-0.97802,2e-05,3.46728]
[1777657974306,39.56,78486.46,0.0,-0.97838,2e-05,3.41771]
[1777657975767,39.56,78486.46,0.0,-0.97838,2e-05,3.41771]
[1777657975779,39.56,78481.79,0.0,-0.97848,2e-05,3.40504]
[1777657975905,39.56,78481.79,0.0,-0.97848,2e-05,3.40504]
[1777657980628,39.56,78481.59,0.0,-0.97848,2e-05,3.40399]
[1777657980668,39.56,78479.63,0.0,-0.97852,2e-05,3.39861]
[1777657980944,39.56,78479.63,0.0,-0.97852,2e-05,3.39861]
[1777657981355,39.56,78473.91,0.0,-0.97864,2e-05,3.38322]
[1777657982182,39.56,78473.91,0.0,-0.97864,2e-05,3.38322]
[1777657982324,39.56,78473.91,0.0,-0.97864,2e-05,3.38322]
[1777657982362,39.55,78471.7,0.0,-0.97868,2e-05,3.37723]
[1777657986390,39.55,78474.58,0.0,-0.97863,2e-05,3.38457]
[1777657987397,39.55,78476.7,0.0,-0.97859,2e-05,3.39013]
[1777657988136,39.55,78476.7,0.0,-0.97859,2e-05,3.39013]
[1777657988325,39.55,78476.7,0.0,-0.97859,2e-05,3.39013]
[1777657990418,39.55,78472.8,0.0,-0.97867,2e-05,3.37943]
[1777657994446,39.55,78470.9,0.0,-0.9787,2e-05,3.37405]
[1777657995453,39.55,78464.54,0.0,-0.97883,2e-05,3.35709]
[1777657996460,39.55,78476.37,0.0,-0.9786,2e-05,3.38851]
[1777657997467,39.55,78493.33,0.0,-0.97826,2e-05,3.43391]
[1777657998474,39.55,78494.64,0.0,-0.97824,2e-05,3.43726]
[1777658000790,39.55,78493.93,0.0,-0.97826,2e-05,3.43517]
[1777658000894,39.55,78493.93,0.0,-0.97826,2e-05,3.43517]
[1777658000858,39.55,78496.72,0.0,-0.9782,2e-05,3.44253]
[1777658001517,39.55,78517.87,0.0,-0.97778,2e-05,3.49983]
[1777658002518,39.55,78522.1,0.0,-0.97769,2e-05,3.51113]
[1777658003525,39.55,78524.38,0.0,-0.97765,2e-05,3.51708]
[1777658007552,39.54,78519.7,0.0,-0.97775,2e-05,3.50301]
[1777658010039,39.54,78521.32,0.0,-0.97773,2e-05,3.50686]
[1777658010075,39.54,78521.32,0.0,-0.97773,2e-05,3.50686]
[1777658011587,39.54,78524.53,0.0,-0.97768,2e-05,3.51267]
[1777658015615,39.54,78531.29,0.0,-0.97755,2e-05,3.53002]
[1777658016622,39.54,78537.33,0.0,-0.97743,2e-05,3.54635]
[1777658017629,39.54,78543.97,0.0,-0.9773,2e-05,3.56437]
[1777658018636,39.53,78554.93,0.0,-0.97707,2e-05,3.59447]
[1777658019643,39.53,78559.13,0.0,-0.97699,2e-05,3.60576]
[1777658022664,39.53,78552.91,0.0,-0.97713,2e-05,3.58704]
[1777658023671,39.53,78548.97,0.0,-0.97721,2e-05,3.57563]
[1777658024678,39.53,78541.61,0.0,-0.97737,2e-05,3.55479]
[1777658025685,39.53,78535.75,0.0,-0.97749,2e-05,3.53819]
[1777658027054,39.53,78534.31,0.0,-0.97752,2e-05,3.53386]
[1777658027699,39.52,78520.4,0.0,-0.97781,2e-05,3.49533]
[1777658028706,39.52,78511.79,0.0,-0.97798,2e-05,3.47153]
[1777658029084,39.52,78511.79,0.0,-0.97798,2e-05,3.47153]
[1777658029713,39.52,78512.8,0.0,-0.97797,2e-05,3.47402]
[1777658030720,39.52,78513.72,0.0,-0.97795,2e-05,3.4763]
[1777658032734,39.52,78511.85,0.0,-0.97799,2e-05,3.47075]
[1777658033741,39.52,78514.89,0.0,-0.97793,2e-05,3.4788]
[1777658038219,39.52,78514.3,0.0,-0.97795,2e-05,3.47626]
[1777658038329,39.52,78514.3,0.0,-0.97795,2e-05,3.47626]
[1777658038776,39.52,78511.22,0.0,-0.97801,2e-05,3.46764]
[1777658039783,39.52,78505.84,0.0,-0.97812,2e-05,3.45282]
[1777658041798,39.52,78493.53,0.0,-0.97837,2e-05,3.41918]
[1777658042805,39.51,78488.57,0.0,-0.97847,2e-05,3.40566]
[1777658043812,39.51,78489.1,0.0,-0.97846,2e-05,3.40694]
[1777658045219,39.51,78488.26,0.0,-0.97848,2e-05,3.40458]
[1777658045427,39.51,78488.26,0.0,-0.97848,2e-05,3.40458]
[1777658045574,39.51,78488.26,0.0,-0.97848,2e-05,3.40458]
[1777658045826,39.51,78487.04,0.0,-0.9785,2e-05,3.40119]
[1777658047840,39.51,78490.96,0.0,-0.97843,2e-05,3.41148]
[1777658048847,39.51,78493.33,0.0,-0.97838,2e-05,3.41774]
[1777658050416,39.51,78493.81,0.0,-0.97837,2e-05,3.4189]
[1777658050574,39.51,78493.81,0.0,-0.97837,2e-05,3.4189]
[1777658052874,39.51,78489.89,0.0,-0.97846,2e-05,3.40783]
[1777658055591,39.51,78489.24,0.0,-0.97847,2e-05,3.40585]
[1777658055735,39.51,78489.24,0.0,-0.97847,2e-05,3.40585]
[1777658055825,39.51,78489.24,0.0,-0.97847,2e-05,3.40585]
[1777658055896,39.51,78489.54,0.0,-0.97846,2e-05,3.40654]
[1777658056903,39.51,78492.76,0.0,-0.9784,2e-05,3.41518]
[1777658057914,39.51,78500.01,0.0,-0.97826,2e-05,3.43459]
[1777658058919,39.51,78504.69,0.0,-0.97817,2e-05,3.44694]
[1777658059652,39.51,78504.69,0.0,-0.97817,2e-05,3.44694]
[1777658059826,39.51,78504.69,0.0,-0.97817,2e-05,3.44694]
[1777658062949,39.51,78510.94,0.0,-0.97805,2e-05,3.46314]
[1777658063956,39.51,78513.95,0.0,-0.97799,2e-05,3.4711]
[1777658066977,39.5,78512.2,0.0,-0.97803,2e-05,3.46566]
[1777658067984,39.5,78508.48,0.0,-0.97811,2e-05,3.45534]
[1777658069928,39.5,78506.19,0.0,-0.97815,2e-05,3.44873]
[1777658070146,39.5,78506.19,0.0,-0.97815,2e-05,3.44873]
[1777658070324,39.5,78506.19,0.0,-0.97815,2e-05,3.44873]
[1777658072014,39.5,78507.92,0.0,-0.97814,2e-05,3.45064]
[1777658073077,39.5,78507.92,0.0,-0.97814,2e-05,3.45064]
[1777658073099,39.5,78508.82,0.0,-0.97812,2e-05,3.45287]
[1777658077689,39.5,78508.64,0.0,-0.97813,2e-05,3.45178]
[1777658077825,39.5,78508.64,0.0,-0.97813,2e-05,3.45178]
[1777658082903,39.5,78508.42,0.0,-0.97814,2e-05,3.45016]
[1777658083075,39.5,78510.28,0.0,-0.9781,2e-05,3.455]
[1777658086326,39.49,78513.52,0.0,-0.97804,2e-05,3.46315]
[1777658086574,39.49,78513.52,0.0,-0.97804,2e-05,3.46315]
[1777658086676,39.49,78512.65,0.0,-0.97806,2e-05,3.46056]
[1777658087110,39.49,78512.65,0.0,-0.97806,2e-05,3.46056]
[1777658087324,39.49,78512.65,0.0,-0.97806,2e-05,3.46056]
[1777658093160,39.49,78512.44,0.0,-0.97808,2e-05,3.45847]
[1777658096164,39.49,78511.72,0.0,-0.9781,2e-05,3.45608]
[1777658096324,39.49,78511.72,0.0,-0.9781,2e-05,3.45608]
[1777658098585,39.49,78510.43,0.0,-0.97813,2e-05,3.45216]
[1777658098828,39.49,78510.43,0.0,-0.97813,2e-05,3.45216]
[1777658098929,39.49,78514.66,0.0,-0.97804,2e-05,3.46322]
[1777658101477,39.49,78516.27,0.0,-0.97801,2e-05,3.46736]
[1777658101590,39.49,78516.27,0.0,-0.97801,2e-05,3.46736]
[1777658101691,39.48,78515.88,0.0,-0.97802,2e-05,3.46608]
[1777658104237,39.48,78519.8,0.0,-0.97795,2e-05,3.47608]
[1777658105049,39.48,78519.8,0.0,-0.97795,2e-05,3.47608]
[1777658105074,39.48,78519.8,0.0,-0.97795,2e-05,3.47608]
[1777658107258,39.48,78516.17,0.0,-0.97803,2e-05,3.46548]
[1777658108422,39.48,78516.17,0.0,-0.97803,2e-05,3.46548]
[1777658108574,39.48,78516.17,0.0,-0.97803,2e-05,3.46548]
[1777658110531,39.48,78515.21,0.0,-0.97805,2e-05,3.46245]
[1777658110574,39.48,78515.21,0.0,-0.97805,2e-05,3.46245]
[1777658110660,39.48,78515.97,0.0,-0.97804,2e-05,3.46431]
[1777658112497,39.48,78515.36,0.0,-0.97805,2e-05,3.46244]
[1777658112575,39.48,78515.36,0.0,-0.97805,2e-05,3.46244]
[1777658117599,39.48,78515.88,0.0,-0.97805,2e-05,3.46281]
[1777658117824,39.48,78515.88,0.0,-0.97805,2e-05,3.46281]
[1777658117926,39.47,78516.45,0.0,-0.97804,2e-05,3.46416]
[1777658120805,39.47,78517.12,0.0,-0.97803,2e-05,3.46557]
[1777658120826,39.47,78517.12,0.0,-0.97803,2e-05,3.46557]
[1777658125215,39.47,78516.75,0.0,-0.97804,2e-05,3.46355]
[1777658125324,39.47,78516.75,0.0,-0.97804,2e-05,3.46355]
[1777658125384,39.47,78521.05,0.0,-0.97796,2e-05,3.47506]
[1777658127826,39.47,78524.31,0.0,-0.97789,2e-05,3.48373]
[1777658127927,39.47,78524.22,0.0,-0.9779,2e-05,3.48325]
[1777658128076,39.47,78524.22,0.0,-0.9779,2e-05,3.48325]
[1777658129355,39.47,78523.95,0.0,-0.9779,2e-05,3.48228]
[1777658129574,39.47,78523.95,0.0,-0.9779,2e-05,3.48228]
[1777658130419,39.47,78517.86,0.0,-0.97803,2e-05,3.46524]
[1777658132601,39.47,78517.54,0.0,-0.97805,2e-05,3.46179]
[1777658132824,39.47,78517.54,0.0,-0.97805,2e-05,3.46179]
[1777658133198,39.47,78514.56,0.0,-0.97811,2e-05,3.4535]
[1777658133324,39.47,78514.56,0.0,-0.97811,2e-05,3.4535]
[1777658133440,39.47,78515.03,0.0,-0.97811,2e-05,3.4546]
[1777658138474,39.46,78513.38,0.0,-0.97815,2e-05,3.44924]
[1777658140622,39.46,78513.73,0.0,-0.97814,2e-05,3.45002]
[1777658140826,39.46,78513.73,0.0,-0.97814,2e-05,3.45002]
[1777658142503,39.46,78509.25,0.0,-0.97823,2e-05,3.43738]
[1777658144682,39.46,78507.29,0.0,-0.97827,2e-05,3.43193]
[1777658144828,39.46,78507.29,0.0,-0.97827,2e-05,3.43193]
[1777658144929,39.46,78508.06,0.0,-0.97826,2e-05,3.43387]
[1777658145172,39.46,78508.06,0.0,-0.97826,2e-05,3.43387]
[1777658145328,39.46,78508.06,0.0,-0.97826,2e-05,3.43387]
[1777658150559,39.46,78507.78,0.0,-0.97827,2e-05,3.43231]
[1777658151635,39.46,78507.78,0.0,-0.97827,2e-05,3.43231]
[1777658151827,39.46,78507.78,0.0,-0.97827,2e-05,3.43231]
[1777658154566,39.46,78508.64,0.0,-0.97826,2e-05,3.43422]
[1777658154576,39.46,78508.64,0.0,-0.97826,2e-05,3.43422]
[1777658154587,39.46,78508.33,0.0,-0.97826,2e-05,3.43324]
[1777658157508,39.46,78510.15,0.0,-0.97823,2e-05,3.43789]
[1777658157576,39.46,78510.15,0.0,-0.97823,2e-05,3.43789]
[1777658157608,39.46,78514.27,0.0,-0.97815,2e-05,3.4489]
[1777658158616,39.46,78520.12,0.0,-0.97803,2e-05,3.46462]
[1777658160296,39.45,78520.13,0.0,-0.97803,2e-05,3.46446]
[1777658160325,39.45,78520.13,0.0,-0.97803,2e-05,3.46446]
[1777658161590,39.45,78518.83,0.0,-0.97806,2e-05,3.46073]
[1777658161825,39.45,78518.83,0.0,-0.97806,2e-05,3.46073]
[1777658161926,39.45,78519.32,0.0,-0.97805,2e-05,3.46188]
[1777658167760,39.45,78517.57,0.0,-0.97809,2e-05,3.45621]
[1777658167826,39.45,78517.57,0.0,-0.97809,2e-05,3.45621]
[1777658170140,39.45,78520.24,0.0,-0.97805,2e-05,3.46295]
[1777658170325,39.45,78520.24,0.0,-0.97805,2e-05,3.46295]
[1777658171707,39.45,78528.64,0.0,-0.97788,2e-05,3.48547]
[1777658173417,39.45,78528.25,0.0,-0.97789,2e-05,3.48419]
[1777658173574,39.45,78528.25,0.0,-0.97789,2e-05,3.48419]
[1777658174397,39.45,78528.75,0.0,-0.97788,2e-05,3.48533]
[1777658174728,39.45,78532.67,0.0,-0.9778,2e-05,3.49584]
[1777658175735,39.45,78536.83,0.0,-0.97772,2e-05,3.50701]
[1777658178392,39.44,78539.84,0.0,-0.97766,2e-05,3.51477]
[1777658179257,39.44,78540.65,0.0,-0.97765,2e-05,3.51672]
[1777658179763,39.44,78547.74,0.0,-0.9775,2e-05,3.536]
[1777658180770,39.44,78551.53,0.0,-0.97743,2e-05,3.54618]
[1777658183264,39.44,78552.33,0.0,-0.97742,2e-05,3.54775]
[1777658188826,39.44,78554.66,0.0,-0.97738,2e-05,3.55222]
[1777658191847,39.43,78557.91,0.0,-0.97734,2e-05,3.55777]
[1777658194551,39.43,78557.58,0.0,-0.97735,2e-05,3.55613]
[1777658194580,39.43,78557.58,0.0,-0.97735,2e-05,3.55613]
[1777658199291,39.43,78559.19,0.0,-0.97733,2e-05,3.5588]
[1777658202935,39.42,78563.75,0.0,-0.97725,2e-05,3.57003]
[1777658203305,39.42,78563.75,0.0,-0.97725,2e-05,3.57003]
[1777658205220,39.42,78566.29,0.0,-0.9772,2e-05,3.57636]
[1777658205762,39.42,78566.29,0.0,-0.9772,2e-05,3.57636]
[1777658205956,39.42,78575.07,0.0,-0.97702,2e-05,3.60051]
[1777658207971,39.42,78573.26,0.0,-0.97707,2e-05,3.59461]
[1777658209241,39.42,78575.9,0.0,-0.97701,2e-05,3.60156]
[1777658215020,39.41,78575.21,0.0,-0.97705,2e-05,3.59705]
[1777658215917,39.41,78575.21,0.0,-0.97705,2e-05,3.59705]
[1777658218044,39.4,78569.43,0.0,-0.97718,2e-05,3.57961]
[1777658219921,39.4,78568.82,0.0,-0.97719,2e-05,3.57749]
[1777658222072,39.4,78575.85,0.0,-0.97706,2e-05,3.59597]
[1777658223079,39.4,78572.29,0.0,-0.97714,2e-05,3.58518]
[1777658225093,39.4,78563.59,0.0,-0.97732,2e-05,3.56013]
[1777658227107,39.39,78558.89,0.0,-0.97743,2e-05,3.54637]
[1777658228114,39.39,78563.2,0.0,-0.97734,2e-05,3.558]
[1777658229122,39.39,78571.98,0.0,-0.97716,2e-05,3.5821]
[1777658229663,39.39,78571.98,0.0,-0.97716,2e-05,3.5821]
[1777658229825,39.39,78571.98,0.0,-0.97716,2e-05,3.5821]
[1777658230130,39.39,78571.67,0.0,-0.97717,2e-05,3.58084]
[1777658231289,39.39,78571.11,0.0,-0.97718,2e-05,3.57888]
[1777658231327,39.39,78571.11,0.0,-0.97718,2e-05,3.57888]
[1777658232144,39.39,78570.4,0.0,-0.9772,2e-05,3.5765]
[1777658237178,39.38,78567.27,0.0,-0.97728,2e-05,3.56589]
[1777658239193,39.38,78563.68,0.0,-0.97736,2e-05,3.55518]
[1777658242345,39.38,78563.35,0.0,-0.97737,2e-05,3.55357]
[1777658242364,39.38,78563.35,0.0,-0.97737,2e-05,3.55357]
[1777658246065,39.38,78565.3,0.0,-0.97734,2e-05,3.55792]
[1777658251278,39.37,78562.26,0.0,-0.97744,2e-05,3.54464]
[1777658253674,39.37,78560.11,0.0,-0.97748,2e-05,3.53834]
[1777658253828,39.37,78560.11,0.0,-0.97748,2e-05,3.53834]
[1777658253881,39.37,78559.92,0.0,-0.97749,2e-05,3.53749]
[1777658255511,39.37,78561.46,0.0,-0.97746,2e-05,3.54143]
[1777658255574,39.37,78561.46,0.0,-0.97746,2e-05,3.54143]
[1777658255676,39.37,78565.73,0.0,-0.97738,2e-05,3.55294]
[1777658261349,39.36,78568.39,0.0,-0.97734,2e-05,3.55819]
[1777658263362,39.36,78572.86,0.0,-0.97725,2e-05,3.56991]
[1777658265454,39.36,78573.43,0.0,-0.97724,2e-05,3.57112]
[1777658265574,39.36,78573.43,0.0,-0.97724,2e-05,3.57112]
[1777658266302,39.36,78573.27,0.0,-0.97725,2e-05,3.5703]
[1777658270314,39.35,78574.33,0.0,-0.97724,2e-05,3.57175]
[1777658275453,39.35,78574.24,0.0,-0.97726,2e-05,3.56923]
[1777658279481,39.34,78569.36,0.0,-0.97737,2e-05,3.55416]
[1777658280259,39.34,78569.36,0.0,-0.97737,2e-05,3.55416]
[1777658280339,39.34,78569.36,0.0,-0.97737,2e-05,3.55416]
[1777658283228,39.34,78571.48,0.0,-0.97733,2e-05,3.559]
[1777658283327,39.34,78571.48,0.0,-0.97733,2e-05,3.559]
[1777658283509,39.34,78571.49,0.0,-0.97733,2e-05,3.55867]
[1777658288544,39.33,78570.26,0.0,-0.97737,2e-05,3.55345]
[1777658290308,39.33,78570.09,0.0,-0.97738,2e-05,3.55263]
[1777658290328,39.33,78570.09,0.0,-0.97738,2e-05,3.55263]
[1777658293581,39.33,78573.64,0.0,-0.97732,2e-05,3.56109]
[1777658294862,39.33,78573.64,0.0,-0.97732,2e-05,3.56109]
[1777658295076,39.33,78573.64,0.0,-0.97732,2e-05,3.56109]
[1777658295177,39.33,78577.33,0.0,-0.97725,2e-05,3.57063]
[1777658295595,39.33,78582.73,0.0,-0.97713,2e-05,3.58572]
[1777658297682,39.33,78586.16,0.0,-0.97706,2e-05,3.59493]
[1777658297828,39.33,78586.16,0.0,-0.97706,2e-05,3.59493]
[1777658297890,39.32,78587.56,0.0,-0.97704,2e-05,3.59843]
[1777658298517,39.32,78587.56,0.0,-0.97704,2e-05,3.59843]
[1777658298575,39.32,78587.56,0.0,-0.97704,2e-05,3.59843]
[1777658303651,39.32,78587.07,0.0,-0.97707,2e-05,3.59448]
[1777658304664,39.32,78587.07,0.0,-0.97707,2e-05,3.59448]
[1777658304829,39.32,78587.07,0.0,-0.97707,2e-05,3.59448]
[1777658307622,39.31,78585.55,0.0,-0.97711,2e-05,3.58894]
[1777658310702,39.31,78575.87,0.0,-0.97732,2e-05,3.56024]
[1777658311627,39.31,78575.87,0.0,-0.97732,2e-05,3.56024]
[1777658311709,39.31,78558.42,0.0,-0.9777,2e-05,3.50909]
[1777658312404,39.31,78558.42,0.0,-0.9777,2e-05,3.50909]
[1777658312716,39.31,78550.46,0.0,-0.97786,2e-05,3.48691]
[1777658313723,39.31,78550.25,0.0,-0.97787,2e-05,3.48609]
[1777658315884,39.31,78550.11,0.0,-0.97788,2e-05,3.48546]
[1777658317750,39.3,78544.75,0.0,-0.97799,2e-05,3.47005]
[1777658322256,39.3,78542.44,0.0,-0.97804,2e-05,3.46288]
[1777658322786,39.3,78547.37,0.0,-0.97794,2e-05,3.47616]
[1777658325099,39.3,78547.55,0.0,-0.97794,2e-05,3.47643]
[1777658325184,39.3,78551.61,0.0,-0.97786,2e-05,3.4871]
[1777658325325,39.3,78551.61,0.0,-0.97786,2e-05,3.4871]
[1777658325808,39.3,78555.42,0.0,-0.97779,2e-05,3.49757]
[1777658326815,39.3,78562.19,0.0,-0.97765,2e-05,3.51597]
[1777658328613,39.3,78562.86,0.0,-0.97764,2e-05,3.51753]
[1777658328826,39.3,78562.86,0.0,-0.97764,2e-05,3.51753]
[1777658328829,39.3,78562.64,0.0,-0.97764,2e-05,3.51663]
[1777658333864,39.29,78558.14,0.0,-0.97775,2e-05,3.50278]
[1777658335202,39.29,78558.14,0.0,-0.97775,2e-05,3.50278]
[1777658335325,39.29,78559.21,0.0,-0.97773,2e-05,3.50519]
[1777658335877,39.29,78553.73,0.0,-0.97784,2e-05,3.49011]
[1777658337892,39.29,78550.4,0.0,-0.97791,2e-05,3.48051]
[1777658339114,39.29,78550.4,0.0,-0.97791,2e-05,3.48051]
[1777658339163,39.29,78546.83,0.0,-0.97799,2e-05,3.47051]
[1777658339325,39.29,78546.83,0.0,-0.97799,2e-05,3.47051]
[1777658340265,39.29,78546.44,0.0,-0.978,2e-05,3.46923]
[1777658340325,39.29,78546.44,0.0,-0.978,2e-05,3.46923]
[1777658344942,39.29,78541.09,0.0,-0.97811,2e-05,3.45359]
[1777658345417,39.29,78541.09,0.0,-0.97811,2e-05,3.45359]
[1777658348505,39.29,78542.1,0.0,-0.9781,2e-05,3.4558]
[1777658348576,39.29,78542.1,0.0,-0.9781,2e-05,3.4558]
[1777658348970,39.29,78542.45,0.0,-0.97809,2e-05,3.45656]
[1777658352998,39.28,78546.4,0.0,-0.97802,2e-05,3.46658]
[1777658358032,39.28,78548.24,0.0,-0.97799,2e-05,3.47055]
[1777658363068,39.28,78546.78,0.0,-0.97802,2e-05,3.46549]
[1777658368103,39.27,78547.85,0.0,-0.97801,2e-05,3.4674]
[1777658371124,39.27,78551.21,0.0,-0.97796,2e-05,3.4736]
[1777658373138,39.27,78556.99,0.0,-0.97785,2e-05,3.48902]
[1777658378173,39.27,78558.06,0.0,-0.97783,2e-05,3.49076]
[1777658383208,39.26,78554.93,0.0,-0.97791,2e-05,3.481]
[1777658388242,39.26,78554.85,0.0,-0.97792,2e-05,3.47949]
[1777658393278,39.26,78555.08,0.0,-0.97792,2e-05,3.47906]
[1777658397306,39.26,78550.39,0.0,-0.97802,2e-05,3.4654]
[1777658401334,39.25,78562.7,0.0,-0.97778,2e-05,3.49846]
[1777658402341,39.25,78570.55,0.0,-0.97762,2e-05,3.5199]
[1777658403348,39.25,78571.15,0.0,-0.97761,2e-05,3.52128]
[1777658405362,39.25,78577.56,0.0,-0.97748,2e-05,3.5385]
[1777658406368,39.25,78572.48,0.0,-0.97759,2e-05,3.52411]
[1777658411404,39.25,78570.96,0.0,-0.97763,2e-05,3.51854]
[1777658414189,39.25,78570.35,0.0,-0.97764,2e-05,3.51658]
[1777658416075,39.24,78571.66,0.0,-0.97762,2e-05,3.51968]
[1777658419072,39.24,78571.47,0.0,-0.97763,2e-05,3.51836]
[1777658419324,39.24,78571.47,0.0,-0.97763,2e-05,3.51836]
[1777658419132,39.24,78571.86,0.0,-0.97763,2e-05,3.51917]
[1777658422891,39.24,78571.0,0.0,-0.97765,2e-05,3.51598]
[1777658423078,39.24,78571.0,0.0,-0.97765,2e-05,3.51598]
[1777658423488,39.24,78566.9,0.0,-0.97774,2e-05,3.50413]
[1777658427470,39.24,78564.18,0.0,-0.9778,2e-05,3.49593]
[1777658427575,39.24,78564.18,0.0,-0.9778,2e-05,3.49593]
[1777658427677,39.24,78563.28,0.0,-0.97782,2e-05,3.49322]
[1777658430537,39.23,78569.0,0.0,-0.97771,2e-05,3.50832]
[1777658431544,39.23,78573.12,0.0,-0.97764,2e-05,3.51704]
[1777658432561,39.23,78573.12,0.0,-0.97764,2e-05,3.51704]
[1777658432575,39.23,78573.12,0.0,-0.97764,2e-05,3.51704]
[1777658432662,39.23,78572.05,0.0,-0.97766,2e-05,3.51381]
[1777658433512,39.23,78572.05,0.0,-0.97766,2e-05,3.51381]
[1777658433575,39.23,78572.05,0.0,-0.97766,2e-05,3.51381]
[1777658437396,39.23,78572.69,0.0,-0.97766,2e-05,3.51451]
[1777658437505,39.23,78572.69,0.0,-0.97766,2e-05,3.51451]
[1777658437576,39.23,78572.69,0.0,-0.97766,2e-05,3.51451]
[1777658437586,39.23,78572.62,0.0,-0.97766,2e-05,3.51406]
[1777658442621,39.23,78571.79,0.0,-0.97769,2e-05,3.51047]
[1777658444635,39.22,78576.14,0.0,-0.9776,2e-05,3.522]
[1777658445642,39.22,78581.36,0.0,-0.9775,2e-05,3.53622]
[1777658446494,39.22,78581.36,0.0,-0.9775,2e-05,3.53622]
[1777658446576,39.22,78581.36,0.0,-0.9775,2e-05,3.53622]
[1777658446599,39.22,78581.36,0.0,-0.9775,2e-05,3.53622]
[1777658446828,39.22,78581.36,0.0,-0.9775,2e-05,3.53622]
[1777658446927,39.22,78581.99,0.0,-0.97749,2e-05,3.53767]
[1777658447615,39.22,78581.99,0.0,-0.97749,2e-05,3.53767]
[1777658452691,39.22,78580.77,0.0,-0.97752,2e-05,3.53251]
[1777658453698,39.22,78577.38,0.0,-0.9776,2e-05,3.52282]
[1777658455712,39.22,78558.3,0.0,-0.97799,2e-05,3.4697]
[1777658456719,39.21,78555.86,0.0,-0.97804,2e-05,3.46284]
[1777658457725,39.21,78551.92,0.0,-0.97812,2e-05,3.45191]
[1777658458733,39.21,78548.13,0.0,-0.9782,2e-05,3.44142]
[1777658463540,39.21,78547.5,0.0,-0.97821,2e-05,3.43919]
[1777658463585,39.21,78547.5,0.0,-0.97821,2e-05,3.43919]
[1777658463729,39.21,78547.5,0.0,-0.97821,2e-05,3.43919]
[1777658463827,39.21,78547.5,0.0,-0.97821,2e-05,3.43919]
[1777658463828,39.21,78547.01,0.0,-0.97823,2e-05,3.43773]
[1777658464775,39.21,78542.25,0.0,-0.97832,2e-05,3.42466]
[1777658465782,39.21,78536.0,0.0,-0.97845,2e-05,3.40762]
[1777658467796,39.21,78532.62,0.0,-0.97852,2e-05,3.39834]
[1777658472047,39.21,78532.9,0.0,-0.97851,2e-05,3.3989]
[1777658472077,39.21,78532.9,0.0,-0.97851,2e-05,3.3989]
[1777658472156,39.21,78532.9,0.0,-0.97851,2e-05,3.3989]
[1777658472328,39.21,78532.9,0.0,-0.97851,2e-05,3.3989]
[1777658472178,39.21,78532.05,0.0,-0.97853,2e-05,3.39653]
[1777658476870,39.21,78527.51,0.0,-0.97862,2e-05,3.38396]
[1777658477876,39.21,78519.02,0.0,-0.97879,2e-05,3.36113]
[1777658478883,39.21,78519.48,0.0,-0.97878,2e-05,3.36235]
[1777658480143,39.21,78519.48,0.0,-0.97878,2e-05,3.36235]
[1777658480324,39.21,78519.48,0.0,-0.97878,2e-05,3.36235]
[1777658480897,39.21,78515.56,0.0,-0.97886,2e-05,3.35184]
[1777658484554,39.21,78515.95,0.0,-0.97885,2e-05,3.35291]
[1777658484575,39.21,78515.95,0.0,-0.97885,2e-05,3.35291]
[1777658484695,39.21,78515.95,0.0,-0.97885,2e-05,3.35291]
[1777658484828,39.21,78515.95,0.0,-0.97885,2e-05,3.35291]
[1777658484924,39.21,78515.14,0.0,-0.97887,2e-05,3.35075]
[1777658485932,39.21,78511.46,0.0,-0.97894,2e-05,3.34093]
[1777658486421,39.21,78511.46,0.0,-0.97894,2e-05,3.34093]
[1777658486938,39.21,78504.81,0.0,-0.97907,2e-05,3.32326]
[1777658487946,39.21,78499.64,0.0,-0.97917,2e-05,3.30961]
[1777658490441,39.21,78502.13,0.0,-0.97912,2e-05,3.31635]
[1777658495431,39.21,78500.01,0.0,-0.97917,2e-05,3.30877]
[1777658495601,39.21,78500.01,0.0,-0.97917,2e-05,3.30877]
[1777658496002,39.21,78491.01,0.0,-0.97934,2e-05,3.28511]
[1777658497009,39.21,78483.04,0.0,-0.9795,2e-05,3.26431]
[1777658498016,39.21,78482.56,0.0,-0.9795,2e-05,3.26322]
[1777658499023,39.21,78478.19,0.0,-0.97959,2e-05,3.25196]
[1777658499584,39.21,78478.19,0.0,-0.97959,2e-05,3.25196]
[1777658500676,39.21,78476.16,0.0,-0.97962,2e-05,3.24684]
[1777658506072,39.22,78476.76,0.0,-0.9796,2e-05,3.24953]
[1777658511107,39.22,78477.31,0.0,-0.97959,2e-05,3.25189]
[1777658512677,39.22,78476.87,0.0,-0.97959,2e-05,3.25092]
[1777658512826,39.22,78476.87,0.0,-0.97959,2e-05,3.25092]
[1777658512885,39.22,78476.87,0.0,-0.97959,2e-05,3.25092]
[1777658513075,39.22,78476.87,0.0,-0.97959,2e-05,3.25092]
[1777658513121,39.22,78480.22,0.0,-0.97953,2e-05,3.25985]
[1777658518156,39.22,78478.39,0.0,-0.97956,2e-05,3.25587]
[1777658519163,39.22,78473.62,0.0,-0.97965,2e-05,3.2436]
[1777658520170,39.22,78467.08,0.0,-0.97977,2e-05,3.22679]
[1777658521522,39.22,78468.36,0.0,-0.97974,2e-05,3.23034]
[1777658521591,39.22,78468.36,0.0,-0.97974,2e-05,3.23034]
[1777658522033,39.22,78468.36,0.0,-0.97974,2e-05,3.23034]
[1777658522077,39.22,78468.36,0.0,-0.97974,2e-05,3.23034]
[1777658522184,39.22,78474.44,0.0,-0.97963,2e-05,3.24638]
[1777658524197,39.23,78478.81,0.0,-0.97954,2e-05,3.25816]
[1777658526212,39.23,78475.17,0.0,-0.97961,2e-05,3.24902]
[1777658527219,39.23,78471.05,0.0,-0.97968,2e-05,3.23848]
[1777658528226,39.23,78467.69,0.0,-0.97974,2e-05,3.22995]
[1777658530239,39.23,78473.42,0.0,-0.97963,2e-05,3.2453]
[1777658531624,39.23,78476.25,0.0,-0.97958,2e-05,3.2529]
[1777658531956,39.23,78476.25,0.0,-0.97958,2e-05,3.2529]
[1777658532074,39.23,78476.25,0.0,-0.97958,2e-05,3.2529]
[1777658532184,39.23,78476.25,0.0,-0.97958,2e-05,3.2529]
[1777658532331,39.23,78476.25,0.0,-0.97958,2e-05,3.2529]
[1777658532399,39.23,78476.47,0.0,-0.97957,2e-05,3.25386]
[1777658534268,39.23,78473.19,0.0,-0.97963,2e-05,3.24549]
[1777658537369,39.23,78473.02,0.0,-0.97963,2e-05,3.24565]
[1777658539303,39.23,78476.9,0.0,-0.97955,2e-05,3.25618]
[1777658541280,39.23,78475.98,0.0,-0.97957,2e-05,3.25397]
[1777658541324,39.23,78475.98,0.0,-0.97957,2e-05,3.25397]
[1777658541364,39.23,78475.98,0.0,-0.97957,2e-05,3.25397]
[1777658541426,39.24,78474.52,0.0,-0.97959,2e-05,3.25053]
[1777658541578,39.24,78474.52,0.0,-0.97959,2e-05,3.25053]
[1777658547359,39.24,78475.56,0.0,-0.97957,2e-05,3.25421]
[1777658551387,39.24,78466.96,0.0,-0.97974,2e-05,3.23028]
[1777658552394,39.24,78463.54,0.0,-0.9798,2e-05,3.2216]
[1777658553401,39.24,78468.65,0.0,-0.9797,2e-05,3.2351]
[1777658554422,39.24,78478.75,0.0,-0.97951,2e-05,3.26168]
[1777658555429,39.24,78489.75,0.0,-0.9793,2e-05,3.29077]
[1777658556436,39.24,78495.6,0.0,-0.97918,2e-05,3.30651]
[1777658559484,39.24,78495.46,0.0,-0.97918,2e-05,3.30645]
[1777658559575,39.24,78495.46,0.0,-0.97918,2e-05,3.30645]
[1777658559843,39.24,78495.46,0.0,-0.97918,2e-05,3.30645]
[1777658560076,39.24,78495.46,0.0,-0.97918,2e-05,3.30645]
[1777658560466,39.24,78494.84,0.0,-0.97919,2e-05,3.30491]
[1777658564736,39.25,78494.18,0.0,-0.9792,2e-05,3.30351]
[1777658564828,39.25,78494.18,0.0,-0.9792,2e-05,3.30351]
[1777658564928,39.25,78492.93,0.0,-0.97923,2e-05,3.30032]
[1777658566087,39.25,78492.93,0.0,-0.97923,2e-05,3.30032]
[1777658566556,39.25,78490.59,0.0,-0.97927,2e-05,3.29426]
[1777658566575,39.25,78490.59,0.0,-0.97927,2e-05,3.29426]
[1777658569471,39.25,78489.62,0.0,-0.97929,2e-05,3.29195]
[1777658568526,39.25,78481.58,0.0,-0.97944,2e-05,3.27096]
[1777658569542,39.25,78481.58,0.0,-0.97944,2e-05,3.27096]
[1777658569576,39.25,78481.58,0.0,-0.97944,2e-05,3.27096]
[1777658569678,39.25,78479.15,0.0,-0.97949,2e-05,3.26476]
[1777658570540,39.25,78474.65,0.0,-0.97957,2e-05,3.25317]
[1777658571742,39.25,78474.65,0.0,-0.97957,2e-05,3.25317]
[1777658571826,39.25,78474.65,0.0,-0.97957,2e-05,3.25317]
[1777658572278,39.25,78474.65,0.0,-0.97957,2e-05,3.25317]
[1777658572325,39.25,78474.65,0.0,-0.97957,2e-05,3.25317]
[1777658572368,39.25,78491.48,0.0,-0.97925,2e-05,3.2975]
[1777658572554,39.25,78493.47,0.0,-0.97921,2e-05,3.30286]
[1777658577636,39.25,78492.57,0.0,-0.97922,2e-05,3.30089]
[1777658577826,39.25,78492.57,0.0,-0.97922,2e-05,3.30089]
[1777658578141,39.25,78492.57,0.0,-0.97922,2e-05,3.30089]
[1777658578325,39.25,78492.57,0.0,-0.97922,2e-05,3.30089]
[1777658578355,39.25,78492.54,0.0,-0.97922,2e-05,3.30092]
[1777658582971,39.25,78495.08,0.0,-0.97917,2e-05,3.30804]
[1777658583076,39.25,78495.08,0.0,-0.97917,2e-05,3.30804]
[1777658583202,39.25,78495.08,0.0,-0.97917,2e-05,3.30804]
[1777658583326,39.25,78495.08,0.0,-0.97917,2e-05,3.30804]
[1777658583426,39.25,78501.67,0.0,-0.97904,2e-05,3.32559]
[1777658584639,39.25,78506.61,0.0,-0.97895,2e-05,3.33883]
[1777658588657,39.25,78506.73,0.0,-0.97894,2e-05,3.33929]
[1777658588827,39.25,78506.73,0.0,-0.97894,2e-05,3.33929]
[1777658589262,39.25,78506.73,0.0,-0.97894,2e-05,3.33929]
[1777658589325,39.25,78506.73,0.0,-0.97894,2e-05,3.33929]
[1777658589417,39.25,78507.03,0.0,-0.97894,2e-05,3.34013]
[1777658591791,39.25,78508.74,0.0,-0.9789,2e-05,3.34478]
[1777658591809,39.25,78524.25,0.0,-0.9786,2e-05,3.3863]
[1777658592695,39.25,78533.49,0.0,-0.97841,2e-05,3.41123]
[1777658593702,39.25,78531.96,0.0,-0.97844,2e-05,3.40703]
[1777658594542,39.25,78531.96,0.0,-0.97844,2e-05,3.40703]
[1777658595298,39.25,78531.96,0.0,-0.97844,2e-05,3.40703]
[1777658600751,39.25,78530.66,0.0,-0.97847,2e-05,3.40311]
[1777658606442,39.25,78530.9,0.0,-0.97847,2e-05,3.40354]
[1777658606576,39.25,78530.92,0.0,-0.97847,2e-05,3.40347]
[1777658608497,39.25,78529.09,0.0,-0.97851,2e-05,3.39854]
[1777658608575,39.25,78527.96,0.0,-0.97853,2e-05,3.39544]
[1777658608807,39.25,78527.15,0.0,-0.97855,2e-05,3.39321]
[1777658611472,39.25,78527.28,0.0,-0.97854,2e-05,3.39351]
[1777658611580,39.25,78527.54,0.0,-0.97854,2e-05,3.39416]
[1777658611828,39.25,78530.81,0.0,-0.97849,2e-05,3.40057]
[1777658614283,39.25,78533.65,0.0,-0.97843,2e-05,3.40817]
[1777658614324,39.25,78533.65,0.0,-0.97843,2e-05,3.40817]
[1777658614330,39.25,78534.98,0.0,-0.97841,2e-05,3.41169]
[1777658614847,39.25,78534.98,0.0,-0.97841,2e-05,3.41169]
[1777658615076,39.25,78534.98,0.0,-0.97841,2e-05,3.41169]
[1777658620891,39.25,78537.91,0.0,-0.97835,2e-05,3.41902]
[1777658625926,39.25,78538.15,0.0,-0.97835,2e-05,3.41915]
[1777658627265,39.25,78538.15,0.0,-0.97835,2e-05,3.41915]
[1777658627327,39.25,78538.15,0.0,-0.97835,2e-05,3.41915]
[1777658627367,39.25,78537.71,0.0,-0.97836,2e-05,3.41785]
[1777658627590,39.25,78537.71,0.0,-0.97836,2e-05,3.41785]
[1777658627827,39.25,78537.71,0.0,-0.97836,2e-05,3.41785]
[1777658630960,39.25,78533.84,0.0,-0.97844,2e-05,3.40698]
[1777658634958,39.24,78532.34,0.0,-0.97847,2e-05,3.40268]
[1777658635074,39.24,78532.34,0.0,-0.97847,2e-05,3.40268]
[1777658635192,39.24,78532.34,0.0,-0.97847,2e-05,3.40268]
[1777658635326,39.24,78532.34,0.0,-0.97847,2e-05,3.40268]
[1777658635427,39.24,78530.08,0.0,-0.97852,2e-05,3.3965]
[1777658641485,39.24,78529.92,0.0,-0.97852,2e-05,3.39572]
[1777658644913,39.24,78531.33,0.0,-0.9785,2e-05,3.39922]
[1777658645075,39.24,78531.33,0.0,-0.9785,2e-05,3.39922]
[1777658645208,39.24,78531.33,0.0,-0.9785,2e-05,3.39922]
[1777658645326,39.24,78531.33,0.0,-0.9785,2e-05,3.39922]
[1777658645423,39.24,78531.01,0.0,-0.97851,2e-05,3.39827]
[1777658651104,39.24,78530.5,0.0,-0.97852,2e-05,3.39641]
[1777658653351,39.24,78530.33,0.0,-0.97852,2e-05,3.39587]
[1777658653467,39.24,78530.33,0.0,-0.97852,2e-05,3.39587]
[1777658653503,39.24,78529.55,0.0,-0.97854,2e-05,3.39369]
[1777658653575,39.24,78529.55,0.0,-0.97854,2e-05,3.39369]
[1777658654125,39.24,78528.6,0.0,-0.97856,2e-05,3.39105]
[1777658659160,39.24,78528.54,0.0,-0.97856,2e-05,3.39051]
[1777658660167,39.24,78525.43,0.0,-0.97863,2e-05,3.38206]
[1777658661173,39.24,78521.8,0.0,-0.9787,2e-05,3.37225]
[1777658661835,39.24,78521.8,0.0,-0.9787,2e-05,3.37225]
[1777658661952,39.24,78521.8,0.0,-0.9787,2e-05,3.37225]
[1777658662077,39.24,78521.8,0.0,-0.9787,2e-05,3.37225]
[1777658662181,39.24,78521.67,0.0,-0.9787,2e-05,3.37186]
[1777658667223,39.24,78524.02,0.0,-0.97866,2e-05,3.37789]
[1777658669236,39.24,78527.89,0.0,-0.97858,2e-05,3.38816]
[1777658669794,39.24,78527.89,0.0,-0.97858,2e-05,3.38816]
[1777658669825,39.24,78527.89,0.0,-0.97858,2e-05,3.38816]
[1777658670145,39.24,78527.89,0.0,-0.97858,2e-05,3.38816]
[1777658670324,39.24,78527.89,0.0,-0.97858,2e-05,3.38816]
[1777658670350,39.24,78527.32,0.0,-0.97859,2e-05,3.38654]
[1777658673265,39.24,78532.22,0.0,-0.97851,2e-05,3.39713]
[1777658674066,39.24,78532.22,0.0,-0.97851,2e-05,3.39713]
[1777658674272,39.24,78538.1,0.0,-0.97839,2e-05,3.41292]
[1777658675237,39.24,78538.1,0.0,-0.97839,2e-05,3.41292]
[1777658675325,39.24,78538.1,0.0,-0.97839,2e-05,3.41292]
[1777658675370,39.24,78539.03,0.0,-0.97838,2e-05,3.41531]
[1777658675605,39.24,78539.03,0.0,-0.97838,2e-05,3.41531]
[1777658675826,39.24,78539.03,0.0,-0.97838,2e-05,3.41531]
[1777658676286,39.24,78542.64,0.0,-0.97831,2e-05,3.42496]
[1777658679306,39.23,78551.81,0.0,-0.97813,2e-05,3.44946]
[1777658680314,39.23,78555.61,0.0,-0.97805,2e-05,3.45966]
[1777658682017,39.23,78553.31,0.0,-0.9781,2e-05,3.45317]
[1777658682075,39.23,78553.31,0.0,-0.9781,2e-05,3.45317]
[1777658682249,39.23,78553.31,0.0,-0.9781,2e-05,3.45317]
[1777658682324,39.23,78553.31,0.0,-0.9781,2e-05,3.45317]
[1777658682328,39.23,78552.98,0.0,-0.97811,2e-05,3.45208]
[1777658687363,39.23,78551.74,0.0,-0.97814,2e-05,3.4478]
[1777658688621,39.23,78551.12,0.0,-0.97815,2e-05,3.44593]
[1777658688826,39.23,78551.12,0.0,-0.97815,2e-05,3.44593]
[1777658688951,39.23,78551.12,0.0,-0.97815,2e-05,3.44593]
[1777658689075,39.23,78551.12,0.0,-0.97815,2e-05,3.44593]
[1777658689376,39.23,78551.14,0.0,-0.97815,2e-05,3.44582]
[1777658691392,39.23,78546.65,0.0,-0.97825,2e-05,3.43325]
[1777658692709,39.23,78543.96,0.0,-0.9783,2e-05,3.42577]
[1777658692827,39.23,78543.96,0.0,-0.9783,2e-05,3.42577]
[1777658693321,39.23,78543.96,0.0,-0.9783,2e-05,3.42577]
[1777658693577,39.23,78543.96,0.0,-0.9783,2e-05,3.42577]
[1777658693405,39.23,78544.85,0.0,-0.97828,2e-05,3.42804]
[1777658698597,39.23,78545.18,0.0,-0.97828,2e-05,3.42838]
[1777658698825,39.23,78544.58,0.0,-0.97829,2e-05,3.42661]
[1777658701181,39.23,78544.37,0.0,-0.9783,2e-05,3.42576]
[1777658701324,39.23,78544.37,0.0,-0.9783,2e-05,3.42576]
[1777658701462,39.22,78542.56,0.0,-0.97834,2e-05,3.42071]
[1777658705490,39.22,78527.23,0.0,-0.97865,2e-05,3.37882]
[1777658706497,39.22,78521.68,0.0,-0.97876,2e-05,3.36381]
[1777658707504,39.22,78517.63,0.0,-0.97884,2e-05,3.35293]
[1777658709518,39.22,78515.91,0.0,-0.97887,2e-05,3.34831]
[1777658710525,39.22,78506.33,0.0,-0.97906,2e-05,3.32281]
[1777658711533,39.22,78501.64,0.0,-0.97915,2e-05,3.31038]
[1777658712539,39.22,78501.75,0.0,-0.97915,2e-05,3.31072]
[1777658714553,39.22,78508.33,0.0,-0.97902,2e-05,3.3283]
[1777658715560,39.22,78516.98,0.0,-0.97885,2e-05,3.35141]
[1777658716567,39.22,78526.86,0.0,-0.97865,2e-05,3.37792]
[1777658717574,39.22,78537.15,0.0,-0.97845,2e-05,3.40565]
[1777658718581,39.22,78536.88,0.0,-0.97846,2e-05,3.40478]
[1777658719132,39.22,78536.88,0.0,-0.97846,2e-05,3.40478]
[1777658719331,39.22,78536.88,0.0,-0.97846,2e-05,3.40478]
[1777658719522,39.22,78536.88,0.0,-0.97846,2e-05,3.40478]
[1777658719575,39.22,78536.88,0.0,-0.97846,2e-05,3.40478]
[1777658719588,39.22,78538.31,0.0,-0.97843,2e-05,3.40856]
[1777658721004,39.22,78537.88,0.0,-0.97844,2e-05,3.4073]
[1777658724838,39.22,78535.47,0.0,-0.97849,2e-05,3.40042]
[1777658725075,39.22,78535.47,0.0,-0.97849,2e-05,3.40042]
[1777658726797,39.22,78534.29,0.0,-0.97851,2e-05,3.39708]
[1777658726825,39.22,78534.29,0.0,-0.97851,2e-05,3.39708]
[1777658727645,39.22,78534.91,0.0,-0.9785,2e-05,3.39867]
[1777658730666,39.22,78539.84,0.0,-0.9784,2e-05,3.41175]
[1777658731943,39.22,78539.84,0.0,-0.9784,2e-05,3.41175]
[1777658732074,39.22,78539.84,0.0,-0.9784,2e-05,3.41175]
[1777658738403,39.22,78539.98,0.0,-0.97842,2e-05,3.40917]
[1777658738575,39.22,78539.98,0.0,-0.97842,2e-05,3.40917]
[1777658738594,39.22,78546.27,0.0,-0.9783,2e-05,3.42612]
[1777658739122,39.22,78546.27,0.0,-0.9783,2e-05,3.42612]
[1777658739327,39.22,78546.27,0.0,-0.9783,2e-05,3.42612]
[1777658742257,39.22,78544.27,0.0,-0.97834,2e-05,3.42032]
[1777658742325,39.22,78544.27,0.0,-0.97834,2e-05,3.42032]
[1777658744944,39.22,78542.6,0.0,-0.97837,2e-05,3.41546]
[1777658745075,39.22,78542.6,0.0,-0.97837,2e-05,3.41546]
[1777658745109,39.22,78541.86,0.0,-0.97839,2e-05,3.41335]
[1777658746984,39.22,78542.15,0.0,-0.97838,2e-05,3.41403]
[1777658747076,39.22,78542.15,0.0,-0.97838,2e-05,3.41403]
[1777658749963,39.21,78542.0,0.0,-0.97839,2e-05,3.41331]
[1777658750075,39.21,78542.0,0.0,-0.97839,2e-05,3.41331]
[1777658750123,39.21,78538.19,0.0,-0.97847,2e-05,3.4029]
[1777658752021,39.21,78538.41,0.0,-0.97846,2e-05,3.40342]
[1777658752079,39.21,78538.41,0.0,-0.97846,2e-05,3.40342]
[1777658752123,39.21,78539.21,0.0,-0.97845,2e-05,3.4055]
[1777658754249,39.21,78539.33,0.0,-0.97845,2e-05,3.40574]
[1777658754320,39.21,78553.59,0.0,-0.97816,2e-05,3.44438]
[1777658754836,39.21,78577.32,0.0,-0.97768,2e-05,3.5094]
[1777658755843,39.21,78579.4,0.0,-0.97764,2e-05,3.5149]
[1777658757458,39.21,78579.4,0.0,-0.97764,2e-05,3.5149]
[1777658757497,39.21,78579.65,0.0,-0.97764,2e-05,3.51532]
[1777658762615,39.21,78577.38,0.0,-0.97769,2e-05,3.508]
[1777658762892,39.21,78596.52,0.0,-0.9773,2e-05,3.56097]
[1777658763899,39.21,78599.46,0.0,-0.97724,2e-05,3.56863]
[1777658766152,39.21,78598.0,0.0,-0.97727,2e-05,3.5642]
[1777658766246,39.21,78597.88,0.0,-0.97728,2e-05,3.56353]
[1777658769941,39.2,78586.31,0.0,-0.97753,2e-05,3.52999]
[1777658770948,39.2,78579.66,0.0,-0.97767,2e-05,3.51128]
[1777658771955,39.2,78570.44,0.0,-0.97786,2e-05,3.4856]
[1777658772962,39.2,78569.09,0.0,-0.97789,2e-05,3.48169]
[1777658776990,39.2,78566.33,0.0,-0.97795,2e-05,3.47339]
[1777658779004,39.2,78563.18,0.0,-0.97801,2e-05,3.46441]
[1777658781042,39.2,78562.34,0.0,-0.97803,2e-05,3.46196]
[1777658781079,39.2,78562.34,0.0,-0.97803,2e-05,3.46196]
[1777658781505,39.2,78562.34,0.0,-0.97803,2e-05,3.46196]
[1777658781585,39.2,78562.34,0.0,-0.97803,2e-05,3.46196]
[1777658781589,39.2,78563.46,0.0,-0.97801,2e-05,3.46487]
[1777658783032,39.2,78559.84,0.0,-0.97809,2e-05,3.45465]
[1777658784045,39.19,78556.34,0.0,-0.97816,2e-05,3.44496]
[1777658784720,39.19,78556.34,0.0,-0.97816,2e-05,3.44496]
[1777658784827,39.19,78556.34,0.0,-0.97816,2e-05,3.44496]
[1777658785086,39.19,78556.34,0.0,-0.97816,2e-05,3.44496]
[1777658785330,39.19,78556.34,0.0,-0.97816,2e-05,3.44496]
[1777658785397,39.19,78553.09,0.0,-0.97822,2e-05,3.43598]
[1777658788318,39.19,78552.89,0.0,-0.97823,2e-05,3.43522]
[1777658788327,39.19,78552.89,0.0,-0.97823,2e-05,3.43522]
[1777658792127,39.19,78554.15,0.0,-0.97822,2e-05,3.43579]
[1777658792332,39.19,78554.15,0.0,-0.97822,2e-05,3.43579]
[1777658792386,39.19,78554.15,0.0,-0.97822,2e-05,3.43579]
[1777658792577,39.19,78554.15,0.0,-0.97822,2e-05,3.43579]
[1777658792677,39.19,78551.44,0.0,-0.97828,2e-05,3.42819]
[1777658795116,39.19,78548.99,0.0,-0.97833,2e-05,3.42132]
[1777658797130,39.19,78551.6,0.0,-0.97828,2e-05,3.42822]
[1777658798137,39.19,78555.5,0.0,-0.9782,2e-05,3.43872]
[1777658799060,39.19,78555.5,0.0,-0.9782,2e-05,3.43872]
[1777658799080,39.19,78555.5,0.0,-0.9782,2e-05,3.43872]
[1777658799370,39.19,78555.5,0.0,-0.9782,2e-05,3.43872]
[1777658799576,39.19,78555.5,0.0,-0.9782,2e-05,3.43872]
[1777658799642,39.19,78556.95,0.0,-0.97817,2e-05,3.44254]
[1777658803522,39.19,78557.03,0.0,-0.97817,2e-05,3.44235]
[1777658803576,39.19,78557.03,0.0,-0.97817,2e-05,3.44235]
[1777658803718,39.19,78557.03,0.0,-0.97817,2e-05,3.44235]
[1777658803624,39.19,78557.21,0.0,-0.97817,2e-05,3.4427]
[1777658803827,39.19,78557.21,0.0,-0.97817,2e-05,3.4427]
[1777658804179,39.19,78559.68,0.0,-0.97812,2e-05,3.44931]
[1777658810221,39.19,78558.97,0.0,-0.97814,2e-05,3.44649]
[1777658811386,39.19,78558.97,0.0,-0.97814,2e-05,3.44649]
[1777658811583,39.19,78558.97,0.0,-0.97814,2e-05,3.44649]
[1777658811593,39.19,78560.86,0.0,-0.97811,2e-05,3.45152]
[1777658812480,39.19,78560.86,0.0,-0.97811,2e-05,3.45152]
[1777658812576,39.19,78560.86,0.0,-0.97811,2e-05,3.45152]
[1777658812581,39.18,78563.32,0.0,-0.97806,2e-05,3.4581]
[1777658818277,39.18,78563.37,0.0,-0.97806,2e-05,3.45731]
[1777658820549,39.18,78563.41,0.0,-0.97806,2e-05,3.45727]
[1777658820577,39.18,78563.41,0.0,-0.97806,2e-05,3.45727]
[1777658820617,39.18,78562.58,0.0,-0.97808,2e-05,3.45485]
[1777658820969,39.18,78562.58,0.0,-0.97808,2e-05,3.45485]
[1777658821599,39.18,78562.58,0.0,-0.97808,2e-05,3.45485]
[1777658821678,39.18,78560.04,0.0,-0.97813,2e-05,3.44777]
[1777658821830,39.18,78560.04,0.0,-0.97813,2e-05,3.44777]
[1777658823312,39.18,78563.88,0.0,-0.97806,2e-05,3.45801]
[1777658825757,39.18,78563.65,0.0,-0.97806,2e-05,3.45723]
[1777658826061,39.18,78563.58,0.0,-0.97807,2e-05,3.4569]
[1777658826333,39.18,78557.28,0.0,-0.97819,2e-05,3.43955]
[1777658827340,39.18,78549.39,0.0,-0.97835,2e-05,3.41798]
[1777658828347,39.18,78548.43,0.0,-0.97837,2e-05,3.4153]
[1777658829354,39.18,78551.25,0.0,-0.97832,2e-05,3.42288]
[1777658829771,39.18,78551.25,0.0,-0.97832,2e-05,3.42288]
[1777658830361,39.18,78549.79,0.0,-0.97835,2e-05,3.41883]
[1777658831368,39.18,78547.96,0.0,-0.97838,2e-05,3.41379]
[1777658833391,39.18,78540.29,0.0,-0.97854,2e-05,3.39289]
[1777658834390,39.18,78522.9,0.0,-0.97888,2e-05,3.34615]
[1777658835397,39.18,78514.43,0.0,-0.97905,2e-05,3.32362]
[1777658836404,39.18,78512.4,0.0,-0.97909,2e-05,3.3183]
[1777658838418,39.18,78509.11,0.0,-0.97915,2e-05,3.30973]
[1777658840432,39.18,78505.42,0.0,-0.97922,2e-05,3.30015]
[1777658843453,39.18,78512.2,0.0,-0.97909,2e-05,3.31842]
[1777658844460,39.18,78519.33,0.0,-0.97895,2e-05,3.33746]
[1777658846473,39.18,78521.07,0.0,-0.97891,2e-05,3.34219]
[1777658847679,39.18,78521.07,0.0,-0.97891,2e-05,3.34219]
[1777658847829,39.18,78522.0,0.0,-0.97889,2e-05,3.34473]
[1777658848489,39.18,78519.28,0.0,-0.97895,2e-05,3.33748]
[1777658853844,39.18,78518.05,0.0,-0.97898,2e-05,3.33204]
[1777658854074,39.18,78518.05,0.0,-0.97898,2e-05,3.33204]
[1777658855538,39.18,78511.84,0.0,-0.9791,2e-05,3.31568]
[1777658856545,39.18,78506.4,0.0,-0.97921,2e-05,3.30135]
[1777658858118,39.18,78505.19,0.0,-0.97923,2e-05,3.29825]
[1777658858327,39.18,78505.19,0.0,-0.97923,2e-05,3.29825]
[1777658860572,39.18,78502.75,0.0,-0.97928,2e-05,3.29211]
[1777658861829,39.18,78503.01,0.0,-0.97927,2e-05,3.2929]
[1777658862148,39.18,78503.01,0.0,-0.97927,2e-05,3.2929]
[1777658862330,39.18,78503.01,0.0,-0.97927,2e-05,3.2929]
[1777658862587,39.18,78502.71,0.0,-0.97927,2e-05,3.29222]
[1777658867621,39.18,78504.12,0.0,-0.97924,2e-05,3.29648]
[1777658872657,39.19,78505.35,0.0,-0.97922,2e-05,3.30021]
[1777658874708,39.19,78505.31,0.0,-0.97922,2e-05,3.3002]
[1777658874726,39.19,78501.68,0.0,-0.97929,2e-05,3.2907]
[1777658874831,39.19,78501.68,0.0,-0.97929,2e-05,3.2907]
[1777658877691,39.19,78494.41,0.0,-0.97942,2e-05,3.27188]
[1777658878281,39.19,78494.41,0.0,-0.97942,2e-05,3.27188]
[1777658878324,39.19,78494.41,0.0,-0.97942,2e-05,3.27188]
[1777658878699,39.19,78494.5,0.0,-0.97942,2e-05,3.27224]
[1777658879706,39.19,78487.61,0.0,-0.97955,2e-05,3.25432]
[1777658881692,39.19,78488.09,0.0,-0.97954,2e-05,3.2557]
[1777658881788,39.19,78496.35,0.0,-0.97938,2e-05,3.27769]
[1777658881828,39.19,78496.35,0.0,-0.97938,2e-05,3.27769]
[1777658883734,39.19,78499.48,0.0,-0.97932,2e-05,3.28605]
[1777658886755,39.19,78504.77,0.0,-0.97921,2e-05,3.30034]
[1777658887311,39.19,78504.77,0.0,-0.97921,2e-05,3.30034]
[1777658887325,39.19,78504.77,0.0,-0.97921,2e-05,3.30034]
[1777658887762,39.19,78509.0,0.0,-0.97913,2e-05,3.31173]
[1777658889776,39.19,78514.02,0.0,-0.97903,2e-05,3.32518]
[1777658892825,39.19,78512.19,0.0,-0.97907,2e-05,3.32041]
[1777658893075,39.19,78512.98,0.0,-0.97905,2e-05,3.32256]
[1777658893804,39.19,78519.09,0.0,-0.97893,2e-05,3.33887]
[1777658896034,39.19,78517.87,0.0,-0.97896,2e-05,3.33566]
[1777658896075,39.19,78517.87,0.0,-0.97896,2e-05,3.33566]
[1777658900382,39.19,78517.25,0.0,-0.97897,2e-05,3.33411]
[1777658900581,39.19,78517.25,0.0,-0.97897,2e-05,3.33411]
[1777658900682,39.19,78517.24,0.0,-0.97897,2e-05,3.33412]
[1777658905130,39.19,78516.18,0.0,-0.97899,2e-05,3.33143]
[1777658905328,39.19,78516.18,0.0,-0.97899,2e-05,3.33143]
[1777658908910,39.19,78520.22,0.0,-0.97891,2e-05,3.3424]
[1777658911260,39.19,78520.23,0.0,-0.97891,2e-05,3.34246]
[1777658911325,39.19,78520.23,0.0,-0.97891,2e-05,3.34246]
[1777658911358,39.19,78518.84,0.0,-0.97895,2e-05,3.33644]
[1777658916965,39.19,78519.68,0.0,-0.97893,2e-05,3.33891]
[1777658919829,39.19,78519.25,0.0,-0.97894,2e-05,3.3378]
[1777658922836,39.19,78517.75,0.0,-0.97897,2e-05,3.33392]
[1777658923075,39.2,78514.67,0.0,-0.97903,2e-05,3.32577]
[1777658923317,39.2,78514.67,0.0,-0.97903,2e-05,3.32577]
[1777658923326,39.2,78514.67,0.0,-0.97903,2e-05,3.32577]
[1777658923427,39.2,78514.82,0.0,-0.97902,2e-05,3.32624]
[1777658929452,39.2,78512.08,0.0,-0.97907,2e-05,3.31931]
[1777658929576,39.2,78512.08,0.0,-0.97907,2e-05,3.31931]
[1777658929775,39.2,78512.08,0.0,-0.97907,2e-05,3.31931]
[1777658929828,39.2,78512.08,0.0,-0.97907,2e-05,3.31931]
[1777658929797,39.2,78512.92,0.0,-0.97906,2e-05,3.32162]
[1777658935092,39.2,78512.33,0.0,-0.97906,2e-05,3.3205]
[1777658936099,39.2,78525.89,0.0,-0.9788,2e-05,3.35673]
[1777658937106,39.2,78529.34,0.0,-0.97873,2e-05,3.36599]
[1777658940239,39.2,78528.94,0.0,-0.97874,2e-05,3.36493]
[1777658940324,39.2,78528.94,0.0,-0.97874,2e-05,3.36493]
[1777658946169,39.2,78527.54,0.0,-0.97877,2e-05,3.36114]
[1777658948248,39.2,78527.49,0.0,-0.97877,2e-05,3.36101]
[1777658948326,39.2,78527.49,0.0,-0.97877,2e-05,3.36101]
[1777658951204,39.2,78534.01,0.0,-0.97864,2e-05,3.37845]
[1777658953551,39.2,78534.17,0.0,-0.97863,2e-05,3.37885]
[1777658953574,39.2,78534.17,0.0,-0.97863,2e-05,3.37885]
[1777658953652,39.2,78531.78,0.0,-0.97868,2e-05,3.3724]
[1777658956240,39.2,78527.76,0.0,-0.97876,2e-05,3.36157]
[1777658957247,39.2,78523.11,0.0,-0.97885,2e-05,3.34913]
[1777658959537,39.2,78522.64,0.0,-0.97886,2e-05,3.3479]
[1777658959576,39.2,78522.64,0.0,-0.97886,2e-05,3.3479]
[1777658965789,39.2,78523.97,0.0,-0.97884,2e-05,3.35158]
[1777658965829,39.2,78523.97,0.0,-0.97884,2e-05,3.35158]
[1777658966435,39.2,78524.36,0.0,-0.97883,2e-05,3.35264]
[1777658966576,39.2,78524.36,0.0,-0.97883,2e-05,3.35264]
[1777658966677,39.2,78524.3,0.0,-0.97883,2e-05,3.3525]
[1777658971921,39.2,78521.1,0.0,-0.9789,2e-05,3.34171]
[1777658972085,39.2,78521.1,0.0,-0.9789,2e-05,3.34171]
[1777658973359,39.2,78516.08,0.0,-0.979,2e-05,3.3284]
[1777658974366,39.2,78511.15,0.0,-0.9791,2e-05,3.31536]
[1777658976380,39.2,78516.89,0.0,-0.97899,2e-05,3.33077]
[1777658977387,39.2,78520.8,0.0,-0.97891,2e-05,3.34124]
[1777658980408,39.2,78525.73,0.0,-0.97881,2e-05,3.35452]
[1777658981681,39.2,78525.73,0.0,-0.97881,2e-05,3.35452]
[1777658981834,39.2,78525.73,0.0,-0.97881,2e-05,3.35452]
[1777658982059,39.2,78526.55,0.0,-0.97879,2e-05,3.35673]
[1777658982079,39.2,78526.55,0.0,-0.97879,2e-05,3.35673]
[1777658982422,39.2,78525.94,0.0,-0.97881,2e-05,3.35511]
[1777658984436,39.2,78521.41,0.0,-0.97889,2e-05,3.34305]
[1777658988847,39.2,78519.52,0.0,-0.97893,2e-05,3.33812]
[1777658989079,39.2,78518.29,0.0,-0.97895,2e-05,3.33495]
[1777658993499,39.2,78510.96,0.0,-0.9791,2e-05,3.31568]
[1777658994505,39.2,78502.92,0.0,-0.97925,2e-05,3.29449]
[1777658995513,39.2,78498.21,0.0,-0.97934,2e-05,3.28219]
[1777658996259,39.2,78498.21,0.0,-0.97934,2e-05,3.28219]
[1777658998534,39.2,78501.96,0.0,-0.97927,2e-05,3.29249]
[1777659000972,39.2,78502.35,0.0,-0.97926,2e-05,3.29376]
[1777659001076,39.2,78502.35,0.0,-0.97926,2e-05,3.29376]
[1777659001338,39.2,78502.35,0.0,-0.97926,2e-05,3.29376]
[1777659001575,39.2,78502.35,0.0,-0.97926,2e-05,3.29376]
[1777659001676,39.2,78501.72,0.0,-0.97927,2e-05,3.29222]
[1777659007596,39.21,78499.31,0.0,-0.97931,2e-05,3.28662]
[1777659008804,39.21,78499.31,0.0,-0.97931,2e-05,3.28662]
[1777659008827,39.21,78499.31,0.0,-0.97931,2e-05,3.28662]
[1777659011625,39.21,78504.78,0.0,-0.9792,2e-05,3.30159]
[1777659012633,39.21,78508.39,0.0,-0.97913,2e-05,3.31125]
[1777659014523,39.21,78509.49,0.0,-0.97911,2e-05,3.31426]
[1777659014577,39.21,78509.49,0.0,-0.97911,2e-05,3.31426]
[1777659014966,39.21,78509.74,0.0,-0.9791,2e-05,3.31501]
[1777659015078,39.21,78509.74,0.0,-0.9791,2e-05,3.31501]
[1777659015653,39.21,78513.72,0.0,-0.97902,2e-05,3.32566]
[1777659020315,39.21,78514.36,0.0,-0.97901,2e-05,3.32763]
[1777659020327,39.21,78514.36,0.0,-0.97901,2e-05,3.32763]
[1777659025722,39.21,78515.72,0.0,-0.97898,2e-05,3.33168]
[1777659028611,39.21,78518.89,0.0,-0.97892,2e-05,3.34022]
[1777659028827,39.21,78518.89,0.0,-0.97892,2e-05,3.34022]
[1777659028875,39.21,78518.89,0.0,-0.97892,2e-05,3.34022]
[1777659029075,39.21,78518.67,0.0,-0.97892,2e-05,3.33968]
[1777659029751,39.21,78517.39,0.0,-0.97894,2e-05,3.33631]
[1777659030820,39.21,78517.39,0.0,-0.97894,2e-05,3.33631]
[1777659035793,39.21,78512.41,0.0,-0.97905,2e-05,3.32103]
[1777659036800,39.21,78508.99,0.0,-0.97912,2e-05,3.31201]
[1777659038098,39.21,78508.58,0.0,-0.97913,2e-05,3.31099]
[1777659038331,39.21,78508.58,0.0,-0.97913,2e-05,3.31099]
[1777659043849,39.21,78505.43,0.0,-0.97918,2e-05,3.30314]
[1777659045863,39.21,78501.98,0.0,-0.97925,2e-05,3.2942]
[1777659047531,39.21,78502.09,0.0,-0.97925,2e-05,3.29461]
[1777659047576,39.21,78502.09,0.0,-0.97925,2e-05,3.29461]
[1777659047789,39.21,78502.09,0.0,-0.97925,2e-05,3.29461]
[1777659047827,39.21,78502.09,0.0,-0.97925,2e-05,3.29461]
[1777659047929,39.21,78504.37,0.0,-0.9792,2e-05,3.30086]
[1777659052912,39.22,78508.99,0.0,-0.97911,2e-05,3.31352]
[1777659053714,39.22,78508.99,0.0,-0.97911,2e-05,3.31352]
[1777659053808,39.22,78508.99,0.0,-0.97911,2e-05,3.31352]
[1777659053837,39.22,78508.99,0.0,-0.97911,2e-05,3.31352]
[1777659053919,39.22,78510.71,0.0,-0.97907,2e-05,3.31817]
[1777659056940,39.22,78506.46,0.0,-0.97915,2e-05,3.30724]
[1777659057692,39.22,78506.46,0.0,-0.97915,2e-05,3.30724]
[1777659057748,39.22,78506.46,0.0,-0.97915,2e-05,3.30724]
[1777659057826,39.22,78506.46,0.0,-0.97915,2e-05,3.30724]
[1777659057946,39.22,78507.6,0.0,-0.97913,2e-05,3.31035]
[1777659062982,39.22,78507.87,0.0,-0.97912,2e-05,3.31151]
[1777659064996,39.22,78514.8,0.0,-0.97899,2e-05,3.33006]
[1777659066200,39.22,78513.18,0.0,-0.97902,2e-05,3.32581]
[1777659066325,39.22,78513.18,0.0,-0.97902,2e-05,3.32581]
[1777659066342,39.22,78513.18,0.0,-0.97902,2e-05,3.32581]
[1777659066576,39.22,78513.18,0.0,-0.97902,2e-05,3.32581]
[1777659067011,39.22,78513.1,0.0,-0.97902,2e-05,3.32565]
[1777659070063,39.22,78513.14,0.0,-0.97902,2e-05,3.32588]
[1777659071039,39.22,78521.12,0.0,-0.97886,2e-05,3.34725]
[1777659072046,39.22,78523.48,0.0,-0.97881,2e-05,3.35358]
[1777659073750,39.22,78523.48,0.0,-0.97881,2e-05,3.35358]
[1777659073829,39.22,78523.48,0.0,-0.97881,2e-05,3.35358]
[1777659079096,39.22,78524.15,0.0,-0.9788,2e-05,3.35548]
[1777659080741,39.22,78524.15,0.0,-0.9788,2e-05,3.35548]
[1777659080825,39.22,78524.15,0.0,-0.9788,2e-05,3.35548]
[1777659081156,39.22,78523.91,0.0,-0.9788,2e-05,3.35485]
[1777659081326,39.22,78523.91,0.0,-0.9788,2e-05,3.35485]
[1777659081376,39.22,78524.17,0.0,-0.9788,2e-05,3.35556]
[1777659084133,39.22,78520.77,0.0,-0.97887,2e-05,3.34653]
[1777659086100,39.22,78517.46,0.0,-0.97893,2e-05,3.33773]
[1777659086326,39.22,78517.46,0.0,-0.97893,2e-05,3.33773]
[1777659091182,39.22,78512.72,0.0,-0.97903,2e-05,3.32303]
[1777659093093,39.22,78510.28,0.0,-0.97908,2e-05,3.31662]
[1777659093324,39.22,78510.28,0.0,-0.97908,2e-05,3.31662]
[1777659093836,39.22,78510.28,0.0,-0.97908,2e-05,3.31662]
[1777659093878,39.22,78510.55,0.0,-0.97908,2e-05,3.31741]
[1777659094078,39.22,78510.55,0.0,-0.97908,2e-05,3.31741]
[1777659099238,39.22,78510.06,0.0,-0.97908,2e-05,3.31656]
[1777659104273,39.22,78511.14,0.0,-0.97906,2e-05,3.31979]
[1777659105464,39.22,78511.14,0.0,-0.97906,2e-05,3.31979]
[1777659105574,39.22,78511.14,0.0,-0.97906,2e-05,3.31979]
[1777659110314,39.23,78515.62,0.0,-0.97897,2e-05,3.33206]
[1777659111748,39.23,78515.62,0.0,-0.97897,2e-05,3.33206]
[1777659111830,39.23,78515.62,0.0,-0.97897,2e-05,3.33206]
[1777659112717,39.23,78517.86,0.0,-0.97892,2e-05,3.33807]
[1777659112827,39.23,78517.86,0.0,-0.97892,2e-05,3.33807]
[1777659112928,39.23,78518.25,0.0,-0.97892,2e-05,3.33913]
[1777659114343,39.23,78511.79,0.0,-0.97904,2e-05,3.32201]
[1777659116454,39.23,78509.56,0.0,-0.97909,2e-05,3.31615]
[1777659116576,39.23,78509.56,0.0,-0.97909,2e-05,3.31615]
[1777659122399,39.23,78509.96,0.0,-0.97907,2e-05,3.31769]
[1777659124042,39.23,78509.96,0.0,-0.97907,2e-05,3.31769]
[1777659124075,39.23,78510.59,0.0,-0.97906,2e-05,3.31941]
[1777659124696,39.23,78510.59,0.0,-0.97906,2e-05,3.31941]
[1777659124828,39.23,78510.59,0.0,-0.97906,2e-05,3.31941]
[1777659124928,39.23,78511.1,0.0,-0.97905,2e-05,3.32081]
[1777659126426,39.23,78515.05,0.0,-0.97897,2e-05,3.33138]
[1777659128541,39.23,78515.44,0.0,-0.97897,2e-05,3.33245]
[1777659128581,39.23,78515.44,0.0,-0.97897,2e-05,3.33245]
[1777659132472,39.23,78510.51,0.0,-0.97906,2e-05,3.31948]
[1777659135699,39.23,78511.59,0.0,-0.97904,2e-05,3.32242]
[1777659135827,39.23,78511.59,0.0,-0.97904,2e-05,3.32242]
[1777659136490,39.23,78511.5,0.0,-0.97904,2e-05,3.32222]
[1777659136576,39.23,78511.5,0.0,-0.97904,2e-05,3.32222]
[1777659136676,39.23,78512.53,0.0,-0.97902,2e-05,3.32499]
[1777659140528,39.23,78509.02,0.0,-0.97909,2e-05,3.31578]
[1777659141535,39.23,78501.72,0.0,-0.97923,2e-05,3.29651]
[1777659142713,39.23,78501.72,0.0,-0.97923,2e-05,3.29651]
[1777659142826,39.23,78501.72,0.0,-0.97923,2e-05,3.29651]
[1777659142927,39.23,78498.35,0.0,-0.97929,2e-05,3.2877]
[1777659145880,39.23,78497.86,0.0,-0.9793,2e-05,3.28658]
[1777659146074,39.23,78497.86,0.0,-0.9793,2e-05,3.28658]
[1777659146084,39.23,78499.0,0.0,-0.97928,2e-05,3.28976]
[1777659147924,39.23,78497.48,0.0,-0.97931,2e-05,3.28576]
[1777659148076,39.23,78497.48,0.0,-0.97931,2e-05,3.28576]
[1777659150598,39.23,78502.53,0.0,-0.97921,2e-05,3.29945]
[1777659151605,39.23,78509.37,0.0,-0.97909,2e-05,3.3153]
[1777659153390,39.23,78506.45,0.0,-0.97914,2e-05,3.3076]
[1777659153576,39.23,78506.45,0.0,-0.97914,2e-05,3.3076]
[1777659154383,39.23,78508.15,0.0,-0.97911,2e-05,3.31217]
[1777659154578,39.23,78508.15,0.0,-0.97911,2e-05,3.31217]
[1777659154628,39.23,78507.39,0.0,-0.97913,2e-05,3.31021]
[1777659157649,39.23,78503.56,0.0,-0.9792,2e-05,3.30025]
[1777659158703,39.23,78503.56,0.0,-0.9792,2e-05,3.30025]
[1777659158824,39.23,78503.56,0.0,-0.9792,2e-05,3.30025]
[1777659159663,39.23,78497.38,0.0,-0.97932,2e-05,3.28411]
[1777659161746,39.23,78494.86,0.0,-0.97936,2e-05,3.27759]
[1777659161826,39.23,78494.86,0.0,-0.97936,2e-05,3.27759]
[1777659161841,39.24,78493.93,0.0,-0.97937,2e-05,3.27626]
[1777659163605,39.24,78493.76,0.0,-0.97937,2e-05,3.27695]
[1777659163830,39.24,78493.76,0.0,-0.97937,2e-05,3.27695]
[1777659164698,39.24,78484.01,0.0,-0.97955,2e-05,3.25263]
[1777659165705,39.24,78486.03,0.0,-0.97951,2e-05,3.25806]
[1777659168154,39.24,78486.2,0.0,-0.9795,2e-05,3.25879]
[1777659168269,39.24,78486.2,0.0,-0.9795,2e-05,3.25879]
[1777659168324,39.24,78486.2,0.0,-0.9795,2e-05,3.25879]
[1777659168726,39.24,78486.02,0.0,-0.9795,2e-05,3.25846]
[1777659170945,39.24,78486.02,0.0,-0.9795,2e-05,3.25846]
[1777659171005,39.25,78515.41,0.0,-0.97893,2e-05,3.3363]
[1777659171764,39.25,78544.59,0.0,-0.97836,2e-05,3.41467]
[1777659172771,39.24,78543.46,0.0,-0.97838,2e-05,3.4115]
[1777659174396,39.24,78542.97,0.0,-0.97839,2e-05,3.41006]
[1777659176799,39.24,78548.5,0.0,-0.97828,2e-05,3.42472]
[1777659181834,39.24,78550.33,0.0,-0.97825,2e-05,3.429]
[1777659186671,39.24,78551.32,0.0,-0.97824,2e-05,3.43111]
[1777659186826,39.24,78551.32,0.0,-0.97824,2e-05,3.43111]
[1777659187172,39.24,78551.41,0.0,-0.97823,2e-05,3.43121]
[1777659187328,39.24,78551.41,0.0,-0.97823,2e-05,3.43121]
[1777659187875,39.24,78551.98,0.0,-0.97822,2e-05,3.43261]
[1777659190575,39.24,78551.71,0.0,-0.97823,2e-05,3.43158]
[1777659195932,39.24,78559.81,0.0,-0.97808,2e-05,3.45279]
[1777659196939,39.24,78563.94,0.0,-0.97799,2e-05,3.46393]
[1777659197453,39.24,78563.94,0.0,-0.97799,2e-05,3.46393]
[1777659197582,39.24,78563.94,0.0,-0.97799,2e-05,3.46393]
[1777659199367,39.23,78561.12,0.0,-0.97805,2e-05,3.45583]
[1777659199576,39.23,78561.12,0.0,-0.97805,2e-05,3.45583]
[1777659199960,39.23,78560.99,0.0,-0.97806,2e-05,3.45529]
[1777659204994,39.23,78560.83,0.0,-0.97807,2e-05,3.45397]
[1777659207036,39.23,78561.82,0.0,-0.97805,2e-05,3.4565]
[1777659207075,39.23,78561.82,0.0,-0.97805,2e-05,3.4565]
[1777659212517,39.23,78562.28,0.0,-0.97806,2e-05,3.45429]
[1777659212574,39.23,78562.28,0.0,-0.97806,2e-05,3.45429]
[1777659212942,39.23,78562.28,0.0,-0.97806,2e-05,3.45429]
[1777659213076,39.23,78562.28,0.0,-0.97806,2e-05,3.45429]
[1777659213169,39.23,78562.42,0.0,-0.97806,2e-05,3.45433]
[1777659217083,39.23,78557.08,0.0,-0.97817,2e-05,3.43925]
[1777659218090,39.23,78551.36,0.0,-0.97829,2e-05,3.42352]
[1777659218320,39.23,78551.36,0.0,-0.97829,2e-05,3.42352]
[1777659218580,39.23,78551.36,0.0,-0.97829,2e-05,3.42352]
[1777659223900,39.22,78550.74,0.0,-0.97831,2e-05,3.42123]
[1777659224036,39.22,78550.74,0.0,-0.97831,2e-05,3.42123]
[1777659224083,39.22,78550.74,0.0,-0.97831,2e-05,3.42123]
[1777659224132,39.22,78555.36,0.0,-0.97821,2e-05,3.43367]
[1777659226146,39.22,78551.21,0.0,-0.9783,2e-05,3.42214]
[1777659228163,39.22,78547.84,0.0,-0.97837,2e-05,3.41274]
[1777659229172,39.22,78542.17,0.0,-0.97848,2e-05,3.39719]
[1777659229527,39.22,78542.17,0.0,-0.97848,2e-05,3.39719]
[1777659229576,39.22,78542.17,0.0,-0.97848,2e-05,3.39719]
[1777659231718,39.22,78540.13,0.0,-0.97852,2e-05,3.39153]
[1777659231829,39.22,78540.13,0.0,-0.97852,2e-05,3.39153]
[1777659232195,39.22,78540.38,0.0,-0.97852,2e-05,3.39214]
[1777659236923,39.22,78538.59,0.0,-0.97856,2e-05,3.38709]
[1777659237075,39.22,78538.59,0.0,-0.97856,2e-05,3.38709]
[1777659241885,39.22,78538.07,0.0,-0.97857,2e-05,3.38534]
[1777659242077,39.22,78538.07,0.0,-0.97857,2e-05,3.38534]
[1777659242109,39.22,78538.34,0.0,-0.97857,2e-05,3.386]
[1777659247299,39.22,78542.51,0.0,-0.97849,2e-05,3.39678]
[1777659248706,39.22,78542.51,0.0,-0.97849,2e-05,3.39678]
[1777659248836,39.22,78542.51,0.0,-0.97849,2e-05,3.39678]
[1777659254348,39.22,78541.87,0.0,-0.9785,2e-05,3.39435]
[1777659255355,39.22,78534.75,0.0,-0.97865,2e-05,3.37507]
[1777659256994,39.22,78530.73,0.0,-0.97873,2e-05,3.36421]
[1777659257318,39.22,78530.73,0.0,-0.97873,2e-05,3.36421]
[1777659257325,39.22,78530.73,0.0,-0.97873,2e-05,3.36421]
[1777659259616,39.22,78534.44,0.0,-0.97865,2e-05,3.37407]
[1777659259831,39.22,78534.44,0.0,-0.97865,2e-05,3.37407]
[1777659259932,39.21,78536.9,0.0,-0.97861,2e-05,3.38063]
[1777659261036,39.21,78536.9,0.0,-0.97861,2e-05,3.38063]
[1777659261075,39.21,78536.9,0.0,-0.97861,2e-05,3.38063]
[1777659263411,39.21,78532.3,0.0,-0.9787,2e-05,3.36795]
[1777659265156,39.21,78532.3,0.0,-0.9787,2e-05,3.36795]
[1777659265235,39.21,78526.62,0.0,-0.97881,2e-05,3.35266]
[1777659265325,39.21,78526.62,0.0,-0.97881,2e-05,3.35266]
[1777659266310,39.21,78523.57,0.0,-0.97887,2e-05,3.34451]
[1777659266325,39.21,78523.57,0.0,-0.97887,2e-05,3.34451]
[1777659266432,39.21,78523.8,0.0,-0.97887,2e-05,3.34511]
[1777659271466,39.21,78522.35,0.0,-0.97891,2e-05,3.33886]
[1777659272784,39.21,78522.35,0.0,-0.97891,2e-05,3.33886]
[1777659272826,39.21,78522.35,0.0,-0.97891,2e-05,3.33886]
[1777659276631,39.21,78521.37,0.0,-0.97893,2e-05,3.33626]
[1777659276831,39.21,78521.37,0.0,-0.97893,2e-05,3.33626]
[1777659277877,39.21,78518.69,0.0,-0.97898,2e-05,3.32914]
[1777659278075,39.21,78518.69,0.0,-0.97898,2e-05,3.32914]
[1777659278121,39.21,78511.78,0.0,-0.97912,2e-05,3.31081]
[1777659278516,39.21,78519.08,0.0,-0.97897,2e-05,3.33024]
[1777659279899,39.21,78519.08,0.0,-0.97897,2e-05,3.33024]
[1777659280078,39.21,78519.08,0.0,-0.97897,2e-05,3.33024]
[1777659280179,39.21,78524.92,0.0,-0.97886,2e-05,3.34583]
[1777659284991,39.21,78524.33,0.0,-0.97887,2e-05,3.34421]
[1777659285075,39.21,78524.33,0.0,-0.97887,2e-05,3.34421]
[1777659285747,39.21,78523.42,0.0,-0.97889,2e-05,3.34178]
[1777659285830,39.21,78523.42,0.0,-0.97889,2e-05,3.34178]
[1777659285845,39.21,78522.78,0.0,-0.9789,2e-05,3.34007]
[1777659291607,39.21,78521.49,0.0,-0.97893,2e-05,3.33664]
[1777659296220,39.21,78521.19,0.0,-0.97893,2e-05,3.33586]
[1777659296329,39.21,78521.56,0.0,-0.97892,2e-05,3.33686]
[1777659298819,39.21,78521.73,0.0,-0.97892,2e-05,3.33732]
[1777659298826,39.21,78521.73,0.0,-0.97892,2e-05,3.33732]
[1777659298920,39.21,78520.95,0.0,-0.97894,2e-05,3.33525]
[1777659301677,39.21,78524.35,0.0,-0.97887,2e-05,3.34433]
[1777659302685,39.21,78524.35,0.0,-0.97887,2e-05,3.34433]
[1777659302826,39.21,78524.35,0.0,-0.97887,2e-05,3.34433]
[1777659303691,39.21,78536.01,0.0,-0.97864,2e-05,3.37556]
[1777659304698,39.21,78541.5,0.0,-0.97853,2e-05,3.39028]
[1777659305705,39.21,78537.76,0.0,-0.97861,2e-05,3.38013]
[1777659306353,39.21,78537.76,0.0,-0.97861,2e-05,3.38013]
[1777659306575,39.21,78537.76,0.0,-0.97861,2e-05,3.38013]
[1777659306874,39.21,78537.76,0.0,-0.97861,2e-05,3.38013]
[1777659306930,39.21,78538.45,0.0,-0.97859,2e-05,3.38192]
[1777659312756,39.21,78549.93,0.0,-0.97837,2e-05,3.41253]
[1777659313761,39.21,78551.39,0.0,-0.97834,2e-05,3.41636]
[1777659314768,39.21,78547.92,0.0,-0.97841,2e-05,3.40683]
[1777659318625,39.21,78545.16,0.0,-0.97847,2e-05,3.39906]
[1777659318825,39.21,78545.16,0.0,-0.97847,2e-05,3.39906]
[1777659318926,39.21,78545.73,0.0,-0.97846,2e-05,3.4005]
[1777659324838,39.21,78546.92,0.0,-0.97845,2e-05,3.40193]
[1777659329873,39.19,78549.47,0.0,-0.97843,2e-05,3.40435]
[1777659334908,39.18,78553.86,0.0,-0.97839,2e-05,3.40945]
[1777659335916,39.18,78559.99,0.0,-0.97827,2e-05,3.426]
[1777659336923,39.18,78565.54,0.0,-0.97816,2e-05,3.441]
[1777659338937,39.18,78569.82,0.0,-0.97807,2e-05,3.45238]
[1777659343972,39.18,78571.09,0.0,-0.97805,2e-05,3.45501]
[1777659349007,39.17,78574.57,0.0,-0.97799,2e-05,3.46376]
[1777659352146,39.17,78574.38,0.0,-0.97799,2e-05,3.4629]
[1777659352248,39.17,78573.54,0.0,-0.97801,2e-05,3.46043]
[1777659355049,39.17,78566.01,0.0,-0.97817,2e-05,3.43936]
[1777659358070,39.17,78562.37,0.0,-0.97824,2e-05,3.42907]
[1777659362098,39.17,78556.67,0.0,-0.97836,2e-05,3.41315]
[1777659364112,39.17,78553.3,0.0,-0.97843,2e-05,3.40383]
[1777659369146,39.17,78552.42,0.0,-0.97845,2e-05,3.40109]
[1777659371161,39.17,78547.1,0.0,-0.97856,2e-05,3.38594]
[1777659372168,39.17,78543.61,0.0,-0.97863,2e-05,3.37648]
[1777659376197,39.17,78531.21,0.0,-0.97888,2e-05,3.34306]
[1777659377204,39.17,78525.93,0.0,-0.97898,2e-05,3.32893]
[1777659378211,39.17,78525.71,0.0,-0.97898,2e-05,3.32854]
[1777659381232,39.17,78518.08,0.0,-0.97913,2e-05,3.3084]
[1777659382089,39.17,78518.08,0.0,-0.97913,2e-05,3.3084]
[1777659382324,39.17,78518.08,0.0,-0.97913,2e-05,3.3084]
[1777659388280,39.17,78525.24,0.0,-0.97899,2e-05,3.32793]
[1777659389893,39.17,78525.73,0.0,-0.97898,2e-05,3.3293]
[1777659390076,39.17,78525.73,0.0,-0.97898,2e-05,3.3293]
[1777659390295,39.17,78525.61,0.0,-0.97898,2e-05,3.32901]
[1777659394323,39.17,78521.48,0.0,-0.97907,2e-05,3.31584]
[1777659394580,39.17,78521.48,0.0,-0.97907,2e-05,3.31584]
[1777659398007,39.17,78517.36,0.0,-0.97915,2e-05,3.30515]
[1777659398075,39.17,78517.36,0.0,-0.97915,2e-05,3.30515]
[1777659398351,39.17,78517.19,0.0,-0.97916,2e-05,3.30478]
[1777659401371,39.17,78520.29,0.0,-0.97909,2e-05,3.31321]
[1777659403999,39.17,78519.77,0.0,-0.9791,2e-05,3.31189]
[1777659404076,39.17,78519.77,0.0,-0.9791,2e-05,3.31189]
[1777659410034,39.17,78521.13,0.0,-0.97907,2e-05,3.31591]
[1777659410074,39.17,78521.13,0.0,-0.97907,2e-05,3.31591]
[1777659410120,39.17,78521.13,0.0,-0.97907,2e-05,3.31591]
[1777659410175,39.17,78520.29,0.0,-0.97909,2e-05,3.31374]
[1777659411226,39.17,78520.29,0.0,-0.97909,2e-05,3.31374]
[1777659411332,39.17,78520.29,0.0,-0.97909,2e-05,3.31374]
[1777659414481,39.17,78496.57,0.0,-0.97955,2e-05,3.25151]
[1777659415470,39.18,78488.56,0.0,-0.97968,2e-05,3.23301]
[1777659416477,39.19,78479.38,0.0,-0.97984,2e-05,3.21112]
[1777659417866,39.19,78476.39,0.0,-0.97989,2e-05,3.20361]
[1777659423526,39.2,78481.11,0.0,-0.97978,2e-05,3.21935]
[1777659424533,39.2,78489.33,0.0,-0.97961,2e-05,3.24279]
[1777659425540,39.2,78489.66,0.0,-0.9796,2e-05,3.24382]
[1777659427556,39.2,78496.71,0.0,-0.97946,2e-05,3.26259]
[1777659429570,39.2,78505.82,0.0,-0.97929,2e-05,3.28679]
[1777659430655,39.2,78505.82,0.0,-0.97929,2e-05,3.28679]
[1777659430825,39.2,78505.82,0.0,-0.97929,2e-05,3.28679]
[1777659431545,39.2,78508.25,0.0,-0.97924,2e-05,3.2933]
[1777659431575,39.2,78508.25,0.0,-0.97924,2e-05,3.2933]
[1777659431584,39.2,78510.49,0.0,-0.97919,2e-05,3.2993]
[1777659436620,39.21,78509.93,0.0,-0.9792,2e-05,3.29819]
[1777659441552,39.21,78511.37,0.0,-0.97917,2e-05,3.30227]
[1777659441575,39.21,78511.37,0.0,-0.97917,2e-05,3.30227]
[1777659442663,39.21,78505.8,0.0,-0.97928,2e-05,3.28767]
[1777659444677,39.21,78501.73,0.0,-0.97936,2e-05,3.27711]
[1777659446691,39.21,78507.76,0.0,-0.97924,2e-05,3.29317]
[1777659449275,39.21,78507.42,0.0,-0.97925,2e-05,3.29233]
[1777659449326,39.21,78507.42,0.0,-0.97925,2e-05,3.29233]
[1777659449369,39.21,78509.1,0.0,-0.97921,2e-05,3.29688]
[1777659450011,39.21,78509.1,0.0,-0.97921,2e-05,3.29688]
[1777659450075,39.21,78509.1,0.0,-0.97921,2e-05,3.29688]
[1777659454747,39.21,78512.24,0.0,-0.97916,2e-05,3.30313]
[1777659456208,39.21,78512.24,0.0,-0.97916,2e-05,3.30313]
[1777659456325,39.21,78512.24,0.0,-0.97916,2e-05,3.30313]
[1777659456426,39.21,78513.96,0.0,-0.97913,2e-05,3.30775]
[1777659456631,39.21,78513.96,0.0,-0.97913,2e-05,3.30775]
[1777659456834,39.21,78513.96,0.0,-0.97913,2e-05,3.30775]
[1777659457082,39.21,78513.96,0.0,-0.97913,2e-05,3.30775]
[1777659462803,39.21,78513.4,0.0,-0.97914,2e-05,3.30644]
[1777659464817,39.21,78522.46,0.0,-0.97896,2e-05,3.33054]
[1777659465824,39.21,78520.27,0.0,-0.979,2e-05,3.32471]
[1777659467102,39.21,78520.27,0.0,-0.979,2e-05,3.32471]
[1777659467327,39.21,78520.27,0.0,-0.979,2e-05,3.32471]
[1777659467363,39.21,78520.12,0.0,-0.97901,2e-05,3.32431]
[1777659467535,39.21,78520.12,0.0,-0.97901,2e-05,3.32431]
[1777659467577,39.21,78520.12,0.0,-0.97901,2e-05,3.32431]
[1777659472215,39.21,78521.25,0.0,-0.97899,2e-05,3.32733]
[1777659472326,39.21,78521.25,0.0,-0.97899,2e-05,3.32733]
[1777659472386,39.21,78521.02,0.0,-0.97899,2e-05,3.32674]
[1777659472739,39.21,78521.02,0.0,-0.97899,2e-05,3.32674]
[1777659472830,39.21,78521.02,0.0,-0.97899,2e-05,3.32674]
[1777659477908,39.21,78522.29,0.0,-0.97896,2e-05,3.33018]
[1777659478926,39.21,78522.29,0.0,-0.97896,2e-05,3.33018]
[1777659478982,39.21,78522.29,0.0,-0.97896,2e-05,3.33018]
[1777659479076,39.21,78522.29,0.0,-0.97896,2e-05,3.33018]
[1777659479141,39.21,78525.38,0.0,-0.9789,2e-05,3.33842]
[1777659481936,39.21,78523.56,0.0,-0.97894,2e-05,3.33358]
[1777659484957,39.21,78523.84,0.0,-0.97893,2e-05,3.33435]
[1777659487902,39.21,78523.25,0.0,-0.97895,2e-05,3.3328]
[1777659488076,39.21,78523.25,0.0,-0.97895,2e-05,3.3328]
[1777659488353,39.21,78523.25,0.0,-0.97895,2e-05,3.3328]
[1777659488392,39.21,78523.46,0.0,-0.97894,2e-05,3.33339]
[1777659488574,39.21,78523.46,0.0,-0.97894,2e-05,3.33339]
[1777659492159,39.21,78521.44,0.0,-0.97898,2e-05,3.32802]
[1777659492324,39.21,78521.44,0.0,-0.97898,2e-05,3.32802]
[1777659494016,39.21,78520.25,0.0,-0.979,2e-05,3.3249]
[1777659494075,39.21,78520.25,0.0,-0.979,2e-05,3.3249]
[1777659494114,39.21,78522.96,0.0,-0.97895,2e-05,3.33214]
[1777659496636,39.21,78522.86,0.0,-0.97895,2e-05,3.33191]
[1777659496831,39.21,78522.86,0.0,-0.97895,2e-05,3.33191]
[1777659499565,39.21,78525.0,0.0,-0.97891,2e-05,3.33764]
[1777659501379,39.21,78525.06,0.0,-0.97891,2e-05,3.33781]
[1777659501472,39.21,78524.65,0.0,-0.97892,2e-05,3.33674]
[1777659501582,39.21,78524.65,0.0,-0.97892,2e-05,3.33674]
[1777659501611,39.21,78524.65,0.0,-0.97892,2e-05,3.33674]
[1777659501825,39.21,78524.65,0.0,-0.97892,2e-05,3.33674]
[1777659502076,39.21,78524.93,0.0,-0.97891,2e-05,3.33748]
[1777659507110,39.21,78524.48,0.0,-0.97892,2e-05,3.33635]
[1777659512345,39.21,78523.61,0.0,-0.97895,2e-05,3.33175]
[1777659512378,39.21,78523.09,0.0,-0.97896,2e-05,3.33038]
[1777659512579,39.21,78523.09,0.0,-0.97896,2e-05,3.33038]
[1777659512752,39.21,78523.09,0.0,-0.97896,2e-05,3.33038]
[1777659512827,39.21,78523.09,0.0,-0.97896,2e-05,3.33038]
[1777659513153,39.21,78523.62,0.0,-0.97895,2e-05,3.33181]
[1777659515078,39.21,78523.13,0.0,-0.97896,2e-05,3.33052]
[1777659518332,39.21,78525.91,0.0,-0.9789,2e-05,3.33796]
[1777659518575,39.21,78523.24,0.0,-0.97896,2e-05,3.33086]
[1777659520100,39.21,78522.79,0.0,-0.97897,2e-05,3.32966]
[1777659520324,39.21,78522.79,0.0,-0.97897,2e-05,3.32966]
[1777659520328,39.21,78521.23,0.0,-0.979,2e-05,3.32552]
[1777659522163,39.21,78520.64,0.0,-0.97901,2e-05,3.32397]
[1777659522328,39.21,78520.64,0.0,-0.97901,2e-05,3.32397]
[1777659525101,39.21,78516.83,0.0,-0.97908,2e-05,3.31392]
[1777659525954,39.21,78514.66,0.0,-0.97912,2e-05,3.30821]
[1777659526077,39.21,78514.66,0.0,-0.97912,2e-05,3.30821]
[1777659528225,39.21,78514.79,0.0,-0.97912,2e-05,3.30864]
[1777659528325,39.21,78514.79,0.0,-0.97912,2e-05,3.30864]
[1777659528390,39.21,78515.23,0.0,-0.97911,2e-05,3.30984]
[1777659530273,39.21,78517.97,0.0,-0.97906,2e-05,3.31719]
[1777659532009,39.21,78519.71,0.0,-0.97902,2e-05,3.32184]
[1777659532077,39.21,78519.71,0.0,-0.97902,2e-05,3.32184]
[1777659532588,39.21,78521.75,0.0,-0.97898,2e-05,3.32729]
[1777659537516,39.21,78523.95,0.0,-0.97894,2e-05,3.33318]
[1777659537576,39.21,78523.95,0.0,-0.97894,2e-05,3.33318]
[1777659540344,39.21,78540.68,0.0,-0.97861,2e-05,3.37797]
[1777659541350,39.21,78554.8,0.0,-0.97833,2e-05,3.41613]
[1777659542357,39.21,78562.2,0.0,-0.97818,2e-05,3.43618]
[1777659543364,39.21,78565.91,0.0,-0.97811,2e-05,3.44616]
[1777659544371,39.21,78567.36,0.0,-0.97808,2e-05,3.44994]
[1777659546387,39.21,78563.4,0.0,-0.97816,2e-05,3.43873]
[1777659547391,39.21,78556.57,0.0,-0.9783,2e-05,3.41995]
[1777659549406,39.21,78556.19,0.0,-0.97831,2e-05,3.4186]
[1777659549630,39.21,78556.19,0.0,-0.97831,2e-05,3.4186]
[1777659549824,39.21,78556.19,0.0,-0.97831,2e-05,3.4186]
[1777659551621,39.21,78555.32,0.0,-0.97833,2e-05,3.41595]
[1777659551829,39.21,78555.32,0.0,-0.97833,2e-05,3.41595]
[1777659552427,39.21,78555.37,0.0,-0.97833,2e-05,3.41594]
[1777659553434,39.21,78558.01,0.0,-0.97828,2e-05,3.42297]
[1777659556513,39.21,78560.43,0.0,-0.97823,2e-05,3.42927]
[1777659556528,39.21,78557.44,0.0,-0.97829,2e-05,3.42083]
[1777659556576,39.21,78557.44,0.0,-0.97829,2e-05,3.42083]
[1777659557462,39.21,78554.38,0.0,-0.97835,2e-05,3.41252]
[1777659561265,39.2,78553.39,0.0,-0.97838,2e-05,3.40944]
[1777659561325,39.2,78553.39,0.0,-0.97838,2e-05,3.40944]
[1777659561490,39.2,78552.13,0.0,-0.9784,2e-05,3.40577]
[1777659561575,39.2,78552.13,0.0,-0.9784,2e-05,3.40577]
[1777659561826,39.2,78552.13,0.0,-0.9784,2e-05,3.40577]
[1777659564516,39.2,78556.99,0.0,-0.97831,2e-05,3.41858]
[1777659564581,39.2,78556.99,0.0,-0.97831,2e-05,3.41858]
[1777659564826,39.2,78556.99,0.0,-0.97831,2e-05,3.41858]
[1777659564931,39.2,78556.99,0.0,-0.97831,2e-05,3.41858]
[1777659565075,39.2,78556.99,0.0,-0.97831,2e-05,3.41858]
[1777659565519,39.2,78561.33,0.0,-0.97822,2e-05,3.43024]
[1777659566526,39.2,78570.46,0.0,-0.97804,2e-05,3.45516]
[1777659567533,39.2,78576.38,0.0,-0.97792,2e-05,3.47103]
[1777659568203,39.2,78576.38,0.0,-0.97792,2e-05,3.47103]
[1777659568328,39.2,78576.38,0.0,-0.97792,2e-05,3.47103]
[1777659569547,39.2,78572.05,0.0,-0.97801,2e-05,3.4587]
[1777659571653,39.2,78570.55,0.0,-0.97805,2e-05,3.45439]
[1777659572352,39.2,78570.55,0.0,-0.97805,2e-05,3.45439]
[1777659572451,39.2,78568.37,0.0,-0.97811,2e-05,3.44584]
[1777659572585,39.2,78568.37,0.0,-0.97811,2e-05,3.44584]
[1777659573063,39.2,78568.37,0.0,-0.97811,2e-05,3.44584]
[1777659573075,39.2,78568.37,0.0,-0.97811,2e-05,3.44584]
[1777659573165,39.2,78564.06,0.0,-0.97819,2e-05,3.4339]
[1777659579301,39.2,78564.83,0.0,-0.97818,2e-05,3.4352]
[1777659579325,39.2,78564.83,0.0,-0.97818,2e-05,3.4352]
[1777659579358,39.2,78563.47,0.0,-0.97821,2e-05,3.43134]
[1777659579679,39.2,78563.47,0.0,-0.97821,2e-05,3.43134]
[1777659579825,39.2,78563.47,0.0,-0.97821,2e-05,3.43134]
[1777659585949,39.19,78563.64,0.0,-0.97822,2e-05,3.43097]
[1777659586085,39.19,78563.64,0.0,-0.97822,2e-05,3.43097]
[1777659586149,39.19,78563.65,0.0,-0.97822,2e-05,3.43087]
[1777659587232,39.19,78563.65,0.0,-0.97822,2e-05,3.43087]
[1777659587326,39.19,78563.65,0.0,-0.97822,2e-05,3.43087]
[1777659587764,39.19,78565.55,0.0,-0.97818,2e-05,3.43592]
[1777659592442,39.19,78568.73,0.0,-0.97812,2e-05,3.44402]
[1777659592578,39.19,78567.39,0.0,-0.97815,2e-05,3.44008]
[1777659594161,39.19,78567.68,0.0,-0.97814,2e-05,3.44087]
[1777659594328,39.19,78567.68,0.0,-0.97814,2e-05,3.44087]
[1777659594371,39.19,78568.22,0.0,-0.97813,2e-05,3.4422]
[1777659597573,39.19,78569.17,0.0,-0.97812,2e-05,3.44452]
[1777659597828,39.19,78568.23,0.0,-0.97814,2e-05,3.4418]
[1777659597928,39.19,78564.59,0.0,-0.97821,2e-05,3.43174]
[1777659604131,39.19,78566.54,0.0,-0.97818,2e-05,3.43643]
[1777659604329,39.19,78566.54,0.0,-0.97818,2e-05,3.43643]
[1777659604430,39.19,78567.48,0.0,-0.97816,2e-05,3.43887]
[1777659604873,39.19,78567.48,0.0,-0.97816,2e-05,3.43887]
[1777659605079,39.19,78567.48,0.0,-0.97816,2e-05,3.43887]
[1777659605345,39.19,78567.48,0.0,-0.97816,2e-05,3.43887]
[1777659607723,39.19,78569.46,0.0,-0.97812,2e-05,3.44387]
[1777659607827,39.19,78569.46,0.0,-0.97812,2e-05,3.44387]
[1777659607838,39.19,78569.46,0.0,-0.97812,2e-05,3.44387]
[1777659608075,39.19,78569.46,0.0,-0.97812,2e-05,3.44387]
[1777659608175,39.18,78573.82,0.0,-0.97803,2e-05,3.45566]
[1777659613855,39.18,78573.71,0.0,-0.97804,2e-05,3.45438]
[1777659615537,39.18,78573.71,0.0,-0.97804,2e-05,3.45438]
[1777659615579,39.18,78573.71,0.0,-0.97804,2e-05,3.45438]
[1777659617882,39.18,78570.92,0.0,-0.9781,2e-05,3.44612]
[1777659620862,39.18,78569.31,0.0,-0.97814,2e-05,3.44143]
[1777659621082,39.18,78569.31,0.0,-0.97814,2e-05,3.44143]
[1777659621202,39.18,78569.31,0.0,-0.97814,2e-05,3.44143]
[1777659621325,39.18,78569.31,0.0,-0.97814,2e-05,3.44143]
[1777659621406,39.18,78568.78,0.0,-0.97815,2e-05,3.43985]
[1777659622542,39.18,78568.78,0.0,-0.97815,2e-05,3.43985]
[1777659625577,39.18,78570.29,0.0,-0.97812,2e-05,3.44356]
[1777659626151,39.18,78569.66,0.0,-0.97814,2e-05,3.4417]
[1777659626326,39.18,78569.66,0.0,-0.97814,2e-05,3.4417]
[1777659626369,39.18,78576.37,0.0,-0.978,2e-05,3.45992]
[1777659626946,39.18,78580.75,0.0,-0.97791,2e-05,3.47178]
[1777659627953,39.18,78583.1,0.0,-0.97787,2e-05,3.47806]
[1777659628960,39.18,78585.2,0.0,-0.97783,2e-05,3.48365]
[1777659629967,39.18,78587.97,0.0,-0.97777,2e-05,3.49109]
[1777659630913,39.18,78587.97,0.0,-0.97777,2e-05,3.49109]
[1777659631076,39.18,78587.97,0.0,-0.97777,2e-05,3.49109]
[1777659637017,39.17,78588.94,0.0,-0.97778,2e-05,3.48984]
[1777659638300,39.17,78588.94,0.0,-0.97778,2e-05,3.48984]
[1777659638324,39.17,78588.94,0.0,-0.97778,2e-05,3.48984]
[1777659640280,39.17,78586.84,0.0,-0.97782,2e-05,3.48361]
[1777659640325,39.17,78586.84,0.0,-0.97782,2e-05,3.48361]
[1777659640426,39.17,78582.25,0.0,-0.97792,2e-05,3.47077]
[1777659641045,39.17,78580.18,0.0,-0.97796,2e-05,3.46489]
[1777659644209,39.17,78579.78,0.0,-0.97797,2e-05,3.46343]
[1777659644327,39.17,78579.78,0.0,-0.97797,2e-05,3.46343]
[1777659646081,39.17,78584.07,0.0,-0.97789,2e-05,3.47467]
[1777659647110,39.17,78584.07,0.0,-0.97789,2e-05,3.47467]
[1777659647327,39.17,78584.07,0.0,-0.97789,2e-05,3.47467]
[1777659647361,39.17,78590.74,0.0,-0.97776,2e-05,3.49286]
[1777659648097,39.16,78596.03,0.0,-0.97765,2e-05,3.50725]
[1777659649302,39.16,78596.03,0.0,-0.97765,2e-05,3.50725]
[1777659649330,39.16,78597.13,0.0,-0.97763,2e-05,3.51004]
[1777659651587,39.16,78598.85,0.0,-0.97759,2e-05,3.51455]
[1777659651625,39.16,78596.58,0.0,-0.97764,2e-05,3.50798]
[1777659651828,39.16,78596.58,0.0,-0.97764,2e-05,3.50798]
[1777659652125,39.16,78594.74,0.0,-0.97768,2e-05,3.50262]
[1777659656134,39.16,78594.63,0.0,-0.97769,2e-05,3.50156]
[1777659656330,39.16,78594.63,0.0,-0.97769,2e-05,3.50156]
[1777659659116,39.16,78595.93,0.0,-0.97767,2e-05,3.50442]
[1777659659329,39.16,78595.93,0.0,-0.97767,2e-05,3.50442]
[1777659660917,39.16,78594.25,0.0,-0.97771,2e-05,3.49928]
[1777659661817,39.16,78593.32,0.0,-0.97773,2e-05,3.49647]
[1777659662196,39.16,78590.8,0.0,-0.97778,2e-05,3.48927]
[1777659665020,39.15,78590.07,0.0,-0.9778,2e-05,3.48681]
[1777659665074,39.15,78590.07,0.0,-0.9778,2e-05,3.48681]
[1777659668808,39.15,78591.76,0.0,-0.97777,2e-05,3.49059]
[1777659668825,39.15,78591.76,0.0,-0.97777,2e-05,3.49059]
[1777659674280,39.15,78590.97,0.0,-0.9778,2e-05,3.48711]
[1777659677868,39.15,78591.37,0.0,-0.9778,2e-05,3.48758]
[1777659678076,39.15,78591.37,0.0,-0.9778,2e-05,3.48758]
[1777659678515,39.15,78591.37,0.0,-0.9778,2e-05,3.48758]
[1777659682944,39.14,78591.62,0.0,-0.9778,2e-05,3.48723]
[1777659683079,39.14,78591.62,0.0,-0.9778,2e-05,3.48723]
[1777659688372,39.14,78591.81,0.0,-0.9778,2e-05,3.48671]
[1777659688542,39.14,78591.81,0.0,-0.9778,2e-05,3.48671]
[1777659688612,39.14,78588.42,0.0,-0.97787,2e-05,3.47715]
[1777659689385,39.14,78581.22,0.0,-0.97802,2e-05,3.45717]
[1777659690392,39.14,78577.66,0.0,-0.97809,2e-05,3.44726]
[1777659691008,39.14,78577.66,0.0,-0.97809,2e-05,3.44726]
[1777659691074,39.14,78577.66,0.0,-0.97809,2e-05,3.44726]
[1777659695426,39.14,78575.68,0.0,-0.97815,2e-05,3.43877]
[1777659696667,39.14,78575.68,0.0,-0.97815,2e-05,3.43877]
[1777659696826,39.14,78574.05,0.0,-0.97819,2e-05,3.43418]
[1777659702476,39.13,78575.76,0.0,-0.97816,2e-05,3.43813]
[1777659705665,39.13,78575.78,0.0,-0.97816,2e-05,3.43795]
[1777659705826,39.13,78575.48,0.0,-0.97817,2e-05,3.43702]
[1777659709110,39.13,78575.23,0.0,-0.97817,2e-05,3.436]
[1777659709325,39.13,78575.23,0.0,-0.97817,2e-05,3.436]
[1777659710532,39.13,78573.2,0.0,-0.97822,2e-05,3.43024]
[1777659711539,39.13,78569.02,0.0,-0.9783,2e-05,3.41874]
[1777659712546,39.13,78565.51,0.0,-0.97837,2e-05,3.4091]
[1777659713249,39.13,78565.51,0.0,-0.97837,2e-05,3.4091]
[1777659713330,39.13,78565.51,0.0,-0.97837,2e-05,3.4091]
[1777659717581,39.13,78567.41,0.0,-0.97834,2e-05,3.41394]
[1777659718588,39.13,78569.56,0.0,-0.9783,2e-05,3.41972]
[1777659718949,39.13,78569.56,0.0,-0.9783,2e-05,3.41972]
[1777659719075,39.13,78569.56,0.0,-0.9783,2e-05,3.41972]
[1777659719595,39.13,78574.01,0.0,-0.97821,2e-05,3.43177]
[1777659720603,39.13,78579.14,0.0,-0.9781,2e-05,3.44571]
[1777659721609,39.13,78581.58,0.0,-0.97805,2e-05,3.45228]
[1777659723623,39.13,78583.65,0.0,-0.97801,2e-05,3.45769]
[1777659724629,39.13,78586.45,0.0,-0.97796,2e-05,3.46524]
[1777659725389,39.13,78586.45,0.0,-0.97796,2e-05,3.46524]
[1777659725574,39.13,78586.45,0.0,-0.97796,2e-05,3.46524]
[1777659730672,39.13,78584.66,0.0,-0.978,2e-05,3.45935]
[1777659731188,39.13,78584.66,0.0,-0.978,2e-05,3.45935]
[1777659731324,39.13,78584.66,0.0,-0.978,2e-05,3.45935]
[1777659735259,39.12,78584.67,0.0,-0.97801,2e-05,3.4586]
[1777659735328,39.12,78584.67,0.0,-0.97801,2e-05,3.4586]
[1777659735709,39.12,78580.85,0.0,-0.97809,2e-05,3.44796]
[1777659736716,39.12,78579.0,0.0,-0.97813,2e-05,3.44276]
[1777659741751,39.12,78578.55,0.0,-0.97814,2e-05,3.44087]
[1777659744265,39.12,78578.76,0.0,-0.97814,2e-05,3.44131]
[1777659744326,39.12,78578.76,0.0,-0.97814,2e-05,3.44131]
[1777659744396,39.12,78581.32,0.0,-0.97809,2e-05,3.44818]
[1777659744772,39.12,78588.36,0.0,-0.97794,2e-05,3.46736]
[1777659745779,39.12,78590.54,0.0,-0.9779,2e-05,3.47318]
[1777659747950,39.12,78590.32,0.0,-0.97791,2e-05,3.47238]
[1777659748075,39.12,78590.32,0.0,-0.97791,2e-05,3.47238]
[1777659750487,39.12,78593.1,0.0,-0.97785,2e-05,3.47966]
[1777659754843,39.12,78601.4,0.0,-0.97771,2e-05,3.49902]
[1777659755849,39.11,78610.55,0.0,-0.97752,2e-05,3.5242]
[1777659756999,39.11,78610.55,0.0,-0.97752,2e-05,3.5242]
[1777659757077,39.11,78610.55,0.0,-0.97752,2e-05,3.5242]
[1777659757101,39.11,78612.73,0.0,-0.97747,2e-05,3.53]
[1777659758599,39.11,78612.73,0.0,-0.97747,2e-05,3.53]
[1777659758688,39.11,78613.76,0.0,-0.97746,2e-05,3.53258]
[1777659758825,39.11,78613.76,0.0,-0.97746,2e-05,3.53258]
[1777659758870,39.11,78612.42,0.0,-0.97749,2e-05,3.52855]
[1777659762070,39.11,78611.83,0.0,-0.9775,2e-05,3.52633]
[1777659762326,39.11,78611.83,0.0,-0.9775,2e-05,3.52633]
[1777659762341,39.11,78614.02,0.0,-0.97746,2e-05,3.53216]
[1777659765941,39.11,78613.45,0.0,-0.97748,2e-05,3.5297]
[1777659771078,39.1,78614.65,0.0,-0.97746,2e-05,3.53161]
[1777659776574,39.1,78613.87,0.0,-0.97749,2e-05,3.52803]
[1777659776676,39.1,78614.38,0.0,-0.97748,2e-05,3.52918]
[1777659782033,39.09,78614.45,0.0,-0.97749,2e-05,3.52769]
[1777659785054,39.09,78609.89,0.0,-0.97759,2e-05,3.51417]
[1777659790090,39.09,78613.64,0.0,-0.97753,2e-05,3.52332]
[1777659795128,39.08,78614.65,0.0,-0.97751,2e-05,3.52477]
[1777659797142,39.08,78606.29,0.0,-0.97769,2e-05,3.50098]
[1777659798148,39.08,78603.25,0.0,-0.97776,2e-05,3.49232]
[1777659802609,39.08,78603.2,0.0,-0.97776,2e-05,3.49153]
[1777659802824,39.08,78603.44,0.0,-0.97776,2e-05,3.49198]
[1777659808774,39.08,78603.85,0.0,-0.97776,2e-05,3.49203]
[1777659809597,39.08,78603.69,0.0,-0.97776,2e-05,3.49137]
[1777659809683,39.08,78604.18,0.0,-0.97776,2e-05,3.49251]
[1777659809825,39.08,78604.18,0.0,-0.97776,2e-05,3.49251]
[1777659815268,39.07,78601.58,0.0,-0.97783,2e-05,3.48168]
[1777659818579,39.07,78601.33,0.0,-0.97784,2e-05,3.48058]
[1777659820829,39.07,78602.78,0.0,-0.97782,2e-05,3.48399]
[1777659821074,39.07,78602.78,0.0,-0.97782,2e-05,3.48399]
[1777659821310,39.07,78606.59,0.0,-0.97774,2e-05,3.49432]
[1777659823272,39.07,78606.22,0.0,-0.97775,2e-05,3.49308]
[1777659823328,39.07,78606.22,0.0,-0.97775,2e-05,3.49308]
[1777659823827,39.07,78605.29,0.0,-0.97777,2e-05,3.49028]
[1777659826123,39.07,78608.08,0.0,-0.97771,2e-05,3.49757]
[1777659826188,39.07,78608.08,0.0,-0.97771,2e-05,3.49757]
[1777659826324,39.07,78608.08,0.0,-0.97771,2e-05,3.49757]
[1777659826345,39.07,78608.44,0.0,-0.97771,2e-05,3.49834]
[1777659830563,39.06,78608.93,0.0,-0.9777,2e-05,3.49902]
[1777659830578,39.06,78608.93,0.0,-0.9777,2e-05,3.49902]
[1777659830666,39.06,78608.93,0.0,-0.9777,2e-05,3.49902]
[1777659830768,39.06,78606.46,0.0,-0.97776,2e-05,3.49195]
[1777659830824,39.06,78606.46,0.0,-0.97776,2e-05,3.49195]
[1777659833394,39.06,78599.95,0.0,-0.9779,2e-05,3.4733]
[1777659834239,39.06,78599.95,0.0,-0.9779,2e-05,3.4733]
[1777659834325,39.06,78599.95,0.0,-0.9779,2e-05,3.4733]
[1777659834401,39.06,78598.1,0.0,-0.97793,2e-05,3.46801]
[1777659838450,39.06,78595.89,0.0,-0.97798,2e-05,3.46142]
[1777659839436,39.06,78585.98,0.0,-0.97819,2e-05,3.43391]
[1777659840443,39.06,78581.23,0.0,-0.97829,2e-05,3.41959]
[1777659841948,39.05,78579.87,0.0,-0.97833,2e-05,3.41456]
[1777659842076,39.05,78579.87,0.0,-0.97833,2e-05,3.41456]
[1777659842250,39.05,78579.87,0.0,-0.97833,2e-05,3.41456]
[1777659842324,39.05,78579.87,0.0,-0.97833,2e-05,3.41456]
[1777659842457,39.05,78580.31,0.0,-0.97833,2e-05,3.41444]
[1777659847491,39.04,78579.23,0.0,-0.97837,2e-05,3.40865]
[1777659850030,39.04,78579.41,0.0,-0.97837,2e-05,3.40899]
[1777659850077,39.04,78579.41,0.0,-0.97837,2e-05,3.40899]
[1777659852697,39.04,78578.14,0.0,-0.9784,2e-05,3.40539]
[1777659852825,39.04,78578.14,0.0,-0.9784,2e-05,3.40539]
[1777659852790,39.04,78578.22,0.0,-0.9784,2e-05,3.40554]
[1777659853078,39.04,78578.22,0.0,-0.9784,2e-05,3.40554]
[1777659857563,39.04,78574.67,0.0,-0.97847,2e-05,3.39556]
[1777659858651,39.04,78574.67,0.0,-0.97847,2e-05,3.39556]
[1777659858826,39.04,78574.67,0.0,-0.97847,2e-05,3.39556]
[1777659864611,39.04,78576.96,0.0,-0.97843,2e-05,3.40142]
[1777659865837,39.04,78576.96,0.0,-0.97843,2e-05,3.40142]
[1777659866076,39.04,78577.33,0.0,-0.97842,2e-05,3.40237]
[1777659866123,39.04,78577.33,0.0,-0.97842,2e-05,3.40237]
[1777659866326,39.04,78577.33,0.0,-0.97842,2e-05,3.40237]
[1777659866626,39.04,78574.62,0.0,-0.97848,2e-05,3.39495]
[1777659868969,39.04,78576.94,0.0,-0.97843,2e-05,3.40116]
[1777659869079,39.04,78576.94,0.0,-0.97843,2e-05,3.40116]
[1777659872020,39.04,78579.47,0.0,-0.9784,2e-05,3.40549]
[1777659874025,39.04,78578.79,0.0,-0.97841,2e-05,3.40351]
[1777659874081,39.04,78578.79,0.0,-0.97841,2e-05,3.40351]
[1777659875347,39.04,78576.01,0.0,-0.97847,2e-05,3.3959]
[1777659875574,39.04,78576.01,0.0,-0.97847,2e-05,3.3959]
[1777659875689,39.04,78575.94,0.0,-0.97847,2e-05,3.39565]
[1777659880626,39.04,78575.49,0.0,-0.97848,2e-05,3.39424]
[1777659880830,39.04,78575.49,0.0,-0.97848,2e-05,3.39424]
[1777659880724,39.04,78568.03,0.0,-0.97863,2e-05,3.374]
[1777659882738,39.04,78563.32,0.0,-0.97872,2e-05,3.36123]
[1777659883745,39.04,78556.22,0.0,-0.97886,2e-05,3.34213]
[1777659885105,39.04,78555.8,0.0,-0.97887,2e-05,3.34102]
[1777659885326,39.04,78555.8,0.0,-0.97887,2e-05,3.34102]
[1777659885457,39.04,78555.8,0.0,-0.97887,2e-05,3.34102]
[1777659885574,39.04,78555.8,0.0,-0.97887,2e-05,3.34102]
[1777659885760,39.04,78556.48,0.0,-0.97886,2e-05,3.34288]
[1777659887785,39.04,78556.42,0.0,-0.97886,2e-05,3.34276]
[1777659891024,39.04,78555.51,0.0,-0.97887,2e-05,3.34045]
[1777659891076,39.04,78555.51,0.0,-0.97887,2e-05,3.34045]
[1777659896838,39.04,78557.0,0.0,-0.97884,2e-05,3.34462]
[1777659897090,39.04,78557.0,0.0,-0.97884,2e-05,3.34462]
[1777659897328,39.04,78557.0,0.0,-0.97884,2e-05,3.34462]
[1777659897356,39.04,78557.0,0.0,-0.97884,2e-05,3.34462]
[1777659897574,39.04,78557.0,0.0,-0.97884,2e-05,3.34462]
[1777659897846,39.04,78556.79,0.0,-0.97885,2e-05,3.34411]
[1777659901034,39.04,78555.78,0.0,-0.97887,2e-05,3.34148]
[1777659901079,39.04,78555.78,0.0,-0.97887,2e-05,3.34148]
[1777659904992,39.04,78555.37,0.0,-0.97887,2e-05,3.34046]
[1777659909653,39.04,78554.97,0.0,-0.97888,2e-05,3.3395]
[1777659909827,39.04,78554.97,0.0,-0.97888,2e-05,3.3395]
[1777659909898,39.04,78553.28,0.0,-0.97891,2e-05,3.335]
[1777659910079,39.04,78553.28,0.0,-0.97891,2e-05,3.335]
[1777659910176,39.04,78551.92,0.0,-0.97894,2e-05,3.33139]
[1777659912017,39.04,78536.42,0.0,-0.97924,2e-05,3.29016]
[1777659912953,39.04,78538.53,0.0,-0.9792,2e-05,3.29591]
[1777659914231,39.04,78538.53,0.0,-0.9792,2e-05,3.29591]
[1777659915624,39.04,78537.98,0.0,-0.97921,2e-05,3.29456]
[1777659916981,39.04,78545.07,0.0,-0.97907,2e-05,3.31374]
[1777659917988,39.04,78551.08,0.0,-0.97895,2e-05,3.32986]
[1777659919146,39.04,78551.08,0.0,-0.97895,2e-05,3.32986]
[1777659919328,39.04,78551.08,0.0,-0.97895,2e-05,3.32986]
[1777659919444,39.04,78551.08,0.0,-0.97895,2e-05,3.32986]
[1777659919577,39.04,78551.08,0.0,-0.97895,2e-05,3.32986]
[1777659919677,39.04,78554.58,0.0,-0.97888,2e-05,3.33928]
[1777659921991,39.04,78553.2,0.0,-0.97891,2e-05,3.33565]
[1777659923431,39.04,78554.78,0.0,-0.97888,2e-05,3.33992]
[1777659923575,39.04,78554.78,0.0,-0.97888,2e-05,3.33992]
[1777659924031,39.04,78550.37,0.0,-0.97896,2e-05,3.32818]
[1777659926429,39.04,78549.55,0.0,-0.97898,2e-05,3.32605]
[1777659926580,39.04,78549.55,0.0,-0.97898,2e-05,3.32605]
[1777659926677,39.04,78549.76,0.0,-0.97898,2e-05,3.32666]
[1777659928218,39.04,78552.12,0.0,-0.97893,2e-05,3.33303]
[1777659928326,39.04,78552.12,0.0,-0.97893,2e-05,3.33303]
[1777659934393,39.04,78548.98,0.0,-0.979,2e-05,3.32259]
[1777659934575,39.04,78548.98,0.0,-0.979,2e-05,3.32259]
[1777659935614,39.04,78547.8,0.0,-0.97903,2e-05,3.31951]
[1777659935825,39.04,78547.8,0.0,-0.97903,2e-05,3.31951]
[1777659935676,39.04,78547.38,0.0,-0.97903,2e-05,3.31846]
[1777659936765,39.04,78547.38,0.0,-0.97903,2e-05,3.31846]
[1777659936826,39.04,78547.38,0.0,-0.97903,2e-05,3.31846]
[1777659941150,39.04,78543.29,0.0,-0.97911,2e-05,3.30805]
[1777659942582,39.04,78543.29,0.0,-0.97911,2e-05,3.30805]
[1777659942764,39.04,78543.29,0.0,-0.97911,2e-05,3.30805]
[1777659942827,39.04,78543.29,0.0,-0.97911,2e-05,3.30805]
[1777659942844,39.04,78544.95,0.0,-0.97908,2e-05,3.31257]
[1777659948198,39.05,78544.6,0.0,-0.97908,2e-05,3.31221]
[1777659950338,39.05,78544.67,0.0,-0.97908,2e-05,3.3125]
[1777659950574,39.05,78544.67,0.0,-0.97908,2e-05,3.3125]
[1777659954095,39.05,78544.28,0.0,-0.97908,2e-05,3.31186]
[1777659956655,39.05,78545.4,0.0,-0.97906,2e-05,3.31505]
[1777659956826,39.05,78545.4,0.0,-0.97906,2e-05,3.31505]
[1777659956927,39.05,78545.05,0.0,-0.97906,2e-05,3.31421]
[1777659959882,39.05,78545.85,0.0,-0.97905,2e-05,3.31655]
[1777659960074,39.05,78546.07,0.0,-0.97904,2e-05,3.31723]
[1777659965397,39.05,78547.29,0.0,-0.97901,2e-05,3.32098]
[1777659965577,39.05,78547.29,0.0,-0.97901,2e-05,3.32098]
[1777659965634,39.05,78547.29,0.0,-0.97901,2e-05,3.32098]
[1777659965825,39.05,78547.29,0.0,-0.97901,2e-05,3.32098]
[1777659965839,39.05,78551.69,0.0,-0.97893,2e-05,3.33283]
[1777659968339,39.05,78555.04,0.0,-0.97886,2e-05,3.34201]
[1777659970353,39.05,78561.07,0.0,-0.97874,2e-05,3.35832]
[1777659971360,39.05,78564.52,0.0,-0.97867,2e-05,3.36764]
[1777659973732,39.05,78566.05,0.0,-0.97864,2e-05,3.37178]
[1777659973831,39.05,78566.05,0.0,-0.97864,2e-05,3.37178]
[1777659977585,39.05,78564.84,0.0,-0.97866,2e-05,3.36855]
[1777659977712,39.05,78564.84,0.0,-0.97866,2e-05,3.36855]
[1777659977827,39.05,78564.84,0.0,-0.97866,2e-05,3.36855]
[1777659977927,39.05,78563.71,0.0,-0.97869,2e-05,3.36551]
[1777659980385,39.05,78565.41,0.0,-0.97865,2e-05,3.37011]
[1777659980543,39.05,78565.41,0.0,-0.97865,2e-05,3.37011]
[1777659980576,39.05,78565.41,0.0,-0.97865,2e-05,3.37011]
[1777659980638,39.05,78560.85,0.0,-0.97874,2e-05,3.35783]
[1777659985908,39.05,78558.76,0.0,-0.97878,2e-05,3.35233]
[1777659985917,39.05,78554.58,0.0,-0.97887,2e-05,3.34114]
[1777659986076,39.05,78554.58,0.0,-0.97887,2e-05,3.34114]
[1777659986325,39.05,78554.58,0.0,-0.97887,2e-05,3.34114]
[1777659986467,39.05,78553.68,0.0,-0.97888,2e-05,3.33877]
[1777659990164,39.05,78553.24,0.0,-0.97889,2e-05,3.33775]
[1777659990324,39.05,78553.24,0.0,-0.97889,2e-05,3.33775]
[1777659995530,39.05,78553.1,0.0,-0.97891,2e-05,3.3353]
[1777659997019,39.05,78554.19,0.0,-0.97888,2e-05,3.33827]
[1777659997076,39.05,78554.19,0.0,-0.97888,2e-05,3.33827]
[1777659997239,39.05,78554.19,0.0,-0.97888,2e-05,3.33827]
[1777659997325,39.05,78554.19,0.0,-0.97888,2e-05,3.33827]
[1777659997544,39.05,78555.49,0.0,-0.97886,2e-05,3.34179]
[1777660002579,39.05,78556.19,0.0,-0.97884,2e-05,3.34381]
[1777660003445,39.05,78556.19,0.0,-0.97884,2e-05,3.34381]
[1777660003582,39.05,78556.19,0.0,-0.97884,2e-05,3.34381]
[1777660008934,39.05,78554.73,0.0,-0.97887,2e-05,3.34002]
[1777660009643,39.05,78554.77,0.0,-0.97887,2e-05,3.34019]
[1777660009774,39.05,78554.77,0.0,-0.97887,2e-05,3.34019]
[1777660009827,39.05,78554.77,0.0,-0.97887,2e-05,3.34019]
[1777660009928,39.05,78554.81,0.0,-0.97887,2e-05,3.34032]
[1777660015670,39.05,78552.34,0.0,-0.97892,2e-05,3.3339]
[1777660017684,39.05,78548.05,0.0,-0.979,2e-05,3.3225]
[1777660018765,39.05,78548.05,0.0,-0.979,2e-05,3.3225]
[1777660018829,39.05,78548.05,0.0,-0.979,2e-05,3.3225]
[1777660018930,39.05,78543.81,0.0,-0.97908,2e-05,3.31125]
[1777660019081,39.05,78543.81,0.0,-0.97908,2e-05,3.31125]
[1777660019331,39.05,78543.81,0.0,-0.97908,2e-05,3.31125]
[1777660019698,39.05,78544.88,0.0,-0.97906,2e-05,3.31418]
[1777660024733,39.06,78549.65,0.0,-0.97896,2e-05,3.32722]
[1777660025574,39.06,78549.65,0.0,-0.97896,2e-05,3.32722]
[1777660025825,39.06,78549.65,0.0,-0.97896,2e-05,3.32722]
[1777660025881,39.06,78549.65,0.0,-0.97896,2e-05,3.32722]
[1777660025904,39.06,78549.93,0.0,-0.97896,2e-05,3.32801]
[1777660026085,39.06,78549.93,0.0,-0.97896,2e-05,3.32801]
[1777660029820,39.06,78549.65,0.0,-0.97896,2e-05,3.32739]
[1777660029826,39.06,78549.65,0.0,-0.97896,2e-05,3.32739]
[1777660030072,39.06,78552.82,0.0,-0.9789,2e-05,3.33591]
[1777660030324,39.06,78552.82,0.0,-0.9789,2e-05,3.33591]
[1777660030775,39.06,78553.16,0.0,-0.97889,2e-05,3.33685]
[1777660035810,39.06,78555.64,0.0,-0.97884,2e-05,3.34359]
[1777660039687,39.06,78552.55,0.0,-0.97891,2e-05,3.33535]
[1777660039835,39.06,78552.55,0.0,-0.97891,2e-05,3.33535]
[1777660039850,39.06,78552.55,0.0,-0.97891,2e-05,3.33535]
[1777660039932,39.06,78552.57,0.0,-0.9789,2e-05,3.33543]
[1777660040078,39.06,78552.57,0.0,-0.9789,2e-05,3.33543]
[1777660045881,39.06,78552.98,0.0,-0.9789,2e-05,3.33666]
[1777660050916,39.06,78551.71,0.0,-0.97892,2e-05,3.33336]
[1777660056770,39.06,78552.87,0.0,-0.97891,2e-05,3.33419]
[1777660056831,39.06,78552.87,0.0,-0.97891,2e-05,3.33419]
[1777660060065,39.06,78552.44,0.0,-0.97892,2e-05,3.33315]
[1777660067029,39.06,78552.18,0.0,-0.97892,2e-05,3.33257]
[1777660070437,39.06,78551.77,0.0,-0.97893,2e-05,3.33154]
[1777660070568,39.06,78551.77,0.0,-0.97893,2e-05,3.33154]
[1777660070577,39.06,78551.77,0.0,-0.97893,2e-05,3.33154]
[1777660071058,39.06,78551.82,0.0,-0.97893,2e-05,3.33169]
[1777660076095,39.06,78552.62,0.0,-0.97891,2e-05,3.33392]
[1777660081130,39.06,78551.72,0.0,-0.97893,2e-05,3.33157]
[1777660086104,39.06,78551.33,0.0,-0.97894,2e-05,3.33059]
[1777660086324,39.06,78551.33,0.0,-0.97894,2e-05,3.33059]
[1777660086425,39.06,78551.3,0.0,-0.97894,2e-05,3.33053]
[1777660087519,39.06,78551.3,0.0,-0.97894,2e-05,3.33053]
[1777660087577,39.06,78551.3,0.0,-0.97894,2e-05,3.33053]
[1777660092579,39.06,78552.92,0.0,-0.9789,2e-05,3.33496]
[1777660092826,39.06,78552.92,0.0,-0.9789,2e-05,3.33496]
[1777660092918,39.06,78564.9,0.0,-0.97867,2e-05,3.36715]
[1777660093220,39.06,78570.03,0.0,-0.97857,2e-05,3.38096]
[1777660094363,39.06,78570.03,0.0,-0.97857,2e-05,3.38096]
[1777660094576,39.06,78570.03,0.0,-0.97857,2e-05,3.38096]
[1777660094756,39.06,78570.03,0.0,-0.97857,2e-05,3.38096]
[1777660094827,39.06,78570.03,0.0,-0.97857,2e-05,3.38096]
[1777660094900,39.06,78569.41,0.0,-0.97858,2e-05,3.37922]
[1777660095234,39.06,78576.21,0.0,-0.97844,2e-05,3.39758]
[1777660097248,39.06,78578.16,0.0,-0.97841,2e-05,3.40269]
[1777660101363,39.06,78575.46,0.0,-0.97846,2e-05,3.39506]
[1777660101577,39.06,78575.46,0.0,-0.97846,2e-05,3.39506]
[1777660106849,39.06,78578.09,0.0,-0.97841,2e-05,3.40184]
[1777660107094,39.06,78578.09,0.0,-0.97841,2e-05,3.40184]
[1777660107162,39.06,78579.32,0.0,-0.97839,2e-05,3.4051]
[1777660107327,39.06,78579.32,0.0,-0.97839,2e-05,3.4051]
[1777660107376,39.06,78579.23,0.0,-0.97839,2e-05,3.40477]
[1777660113207,39.06,78579.82,0.0,-0.9784,2e-05,3.40361]
[1777660113329,39.06,78579.82,0.0,-0.9784,2e-05,3.40361]
[1777660115101,39.06,78580.52,0.0,-0.97838,2e-05,3.40544]
[1777660115326,39.05,78580.48,0.0,-0.97838,2e-05,3.40525]
[1777660115375,39.05,78583.83,0.0,-0.97832,2e-05,3.41429]
[1777660118965,39.05,78582.14,0.0,-0.97835,2e-05,3.40949]
[1777660119079,39.05,78582.14,0.0,-0.97835,2e-05,3.40949]
[1777660123447,39.05,78581.9,0.0,-0.97836,2e-05,3.40841]
[1777660123577,39.05,78581.9,0.0,-0.97836,2e-05,3.40841]
[1777660123819,39.05,78581.9,0.0,-0.97836,2e-05,3.40841]
[1777660123826,39.05,78581.9,0.0,-0.97836,2e-05,3.40841]
[1777660123916,39.05,78581.58,0.0,-0.97837,2e-05,3.40746]
[1777660126006,39.05,78579.05,0.0,-0.97842,2e-05,3.4005]
[1777660126076,39.05,78579.05,0.0,-0.97842,2e-05,3.4005]
[1777660126050,39.05,78578.56,0.0,-0.97843,2e-05,3.3991]
[1777660126453,39.05,78574.79,0.0,-0.97851,2e-05,3.3888]
[1777660127984,39.05,78574.79,0.0,-0.97851,2e-05,3.3888]
[1777660128076,39.05,78574.79,0.0,-0.97851,2e-05,3.3888]
[1777660130482,39.05,78578.75,0.0,-0.97843,2e-05,3.39936]
[1777660132001,39.05,78578.75,0.0,-0.97843,2e-05,3.39936]
[1777660132074,39.05,78578.75,0.0,-0.97843,2e-05,3.39936]
[1777660132103,39.05,78578.75,0.0,-0.97843,2e-05,3.39936]
[1777660132328,39.05,78578.5,0.0,-0.97843,2e-05,3.39862]
[1777660132496,39.05,78580.07,0.0,-0.9784,2e-05,3.40283]
[1777660135517,39.05,78568.35,0.0,-0.97864,2e-05,3.37089]
[1777660136234,39.05,78568.35,0.0,-0.97864,2e-05,3.37089]
[1777660136328,39.05,78568.35,0.0,-0.97864,2e-05,3.37089]
[1777660137008,39.05,78568.35,0.0,-0.97864,2e-05,3.37089]
[1777660137076,39.05,78568.35,0.0,-0.97864,2e-05,3.37089]
[1777660137109,39.05,78565.73,0.0,-0.97869,2e-05,3.36382]
[1777660140551,39.05,78561.44,0.0,-0.97877,2e-05,3.35227]
[1777660141477,39.05,78561.44,0.0,-0.97877,2e-05,3.35227]
[1777660141580,39.05,78561.44,0.0,-0.97877,2e-05,3.35227]
[1777660144580,39.05,78556.83,0.0,-0.97886,2e-05,3.34002]
[1777660149615,39.05,78556.21,0.0,-0.97888,2e-05,3.33853]
[1777660151089,39.05,78556.21,0.0,-0.97888,2e-05,3.33853]
[1777660151326,39.05,78555.89,0.0,-0.97888,2e-05,3.33774]
[1777660152018,39.05,78555.89,0.0,-0.97888,2e-05,3.33774]
[1777660152074,39.05,78555.89,0.0,-0.97888,2e-05,3.33774]
[1777660152060,39.05,78555.84,0.0,-0.97888,2e-05,3.33761]
[1777660157673,39.05,78553.99,0.0,-0.97892,2e-05,3.33286]
[1777660158439,39.05,78553.99,0.0,-0.97892,2e-05,3.33286]
[1777660158575,39.05,78553.99,0.0,-0.97892,2e-05,3.33286]
[1777660159645,39.05,78553.5,0.0,-0.97893,2e-05,3.33159]
[1777660159826,39.05,78553.5,0.0,-0.97893,2e-05,3.33159]
[1777660159927,39.05,78552.52,0.0,-0.97895,2e-05,3.32901]
[1777660165143,39.05,78551.67,0.0,-0.97896,2e-05,3.32693]
[1777660165147,39.05,78546.52,0.0,-0.97906,2e-05,3.31331]
[1777660165323,39.05,78546.52,0.0,-0.97906,2e-05,3.31331]
[1777660170764,39.05,78548.9,0.0,-0.97901,2e-05,3.32005]
[1777660175800,39.06,78546.02,0.0,-0.97908,2e-05,3.31044]
[1777660179311,39.06,78543.74,0.0,-0.97912,2e-05,3.30468]
[1777660179930,39.06,78543.74,0.0,-0.97912,2e-05,3.30468]
[1777660180075,39.06,78543.74,0.0,-0.97912,2e-05,3.30468]
[1777660180110,39.06,78544.06,0.0,-0.97911,2e-05,3.30564]
[1777660188891,39.06,78543.81,0.0,-0.97911,2e-05,3.30601]
[1777660192921,39.06,78539.4,0.0,-0.97919,2e-05,3.29477]
[1777660194935,39.06,78535.28,0.0,-0.97927,2e-05,3.28414]
[1777660199239,39.06,78572.51,0.0,-0.97853,2e-05,3.38441]
[1777660199970,39.06,78586.37,0.0,-0.97825,2e-05,3.42215]
[1777660200978,39.06,78584.26,0.0,-0.9783,2e-05,3.41631]
[1777660202424,39.06,78585.72,0.0,-0.97827,2e-05,3.42022]
[1777660203007,39.06,78585.72,0.0,-0.97827,2e-05,3.42022]
[1777660203077,39.06,78577.9,0.0,-0.97843,2e-05,3.39886]
[1777660203999,39.06,78577.47,0.0,-0.97844,2e-05,3.39765]
[1777660206585,39.06,78577.05,0.0,-0.97845,2e-05,3.39643]
[1777660208579,39.06,78575.51,0.0,-0.97848,2e-05,3.39192]
[1777660211048,39.06,78579.47,0.0,-0.9784,2e-05,3.40259]
[1777660212580,39.06,78578.67,0.0,-0.97842,2e-05,3.40038]
[1777660213062,39.06,78574.41,0.0,-0.9785,2e-05,3.38878]
[1777660214069,39.06,78567.57,0.0,-0.97864,2e-05,3.37025]
[1777660214576,39.06,78567.57,0.0,-0.97864,2e-05,3.37025]
[1777660216086,39.06,78572.8,0.0,-0.97854,2e-05,3.38423]
[1777660218100,39.06,78567.14,0.0,-0.97865,2e-05,3.36887]
[1777660219107,39.06,78562.43,0.0,-0.97874,2e-05,3.35618]
[1777660220114,39.06,78556.45,0.0,-0.97886,2e-05,3.34014]
[1777660221569,39.06,78554.5,0.0,-0.9789,2e-05,3.33495]
[1777660221578,39.06,78554.5,0.0,-0.9789,2e-05,3.33495]
[1777660222128,39.06,78557.61,0.0,-0.97884,2e-05,3.34335]
[1777660223167,39.06,78557.61,0.0,-0.97884,2e-05,3.34335]
[1777660223135,39.06,78565.47,0.0,-0.97868,2e-05,3.36456]
[1777660223329,39.06,78565.47,0.0,-0.97868,2e-05,3.36456]
[1777660225149,39.06,78569.48,0.0,-0.9786,2e-05,3.37545]
[1777660225747,39.06,78569.48,0.0,-0.9786,2e-05,3.37545]
[1777660225830,39.06,78569.48,0.0,-0.9786,2e-05,3.37545]
[1777660226156,39.06,78569.75,0.0,-0.97859,2e-05,3.37619]
[1777660230518,39.06,78566.82,0.0,-0.97865,2e-05,3.36826]
[1777660230579,39.06,78566.82,0.0,-0.97865,2e-05,3.36826]
[1777660231191,39.06,78566.51,0.0,-0.97867,2e-05,3.36506]
[1777660236581,39.06,78565.88,0.0,-0.97869,2e-05,3.3634]
[1777660238253,39.06,78555.57,0.0,-0.97889,2e-05,3.33577]
[1777660239250,39.06,78553.51,0.0,-0.97893,2e-05,3.33031]
[1777660240257,39.06,78539.61,0.0,-0.9792,2e-05,3.29335]
[1777660241264,39.06,78535.62,0.0,-0.97928,2e-05,3.28291]
[1777660242449,39.06,78535.62,0.0,-0.97928,2e-05,3.28291]
[1777660242580,39.06,78535.62,0.0,-0.97928,2e-05,3.28291]
[1777660242607,39.06,78535.47,0.0,-0.97928,2e-05,3.28265]
[1777660245044,39.06,78535.27,0.0,-0.97928,2e-05,3.28227]
[1777660245075,39.06,78535.27,0.0,-0.97928,2e-05,3.28227]
[1777660246299,39.06,78539.98,0.0,-0.97919,2e-05,3.29518]
[1777660248313,39.07,78543.43,0.0,-0.97912,2e-05,3.30458]
[1777660249559,39.07,78543.43,0.0,-0.97912,2e-05,3.30458]
[1777660249575,39.07,78543.43,0.0,-0.97912,2e-05,3.30458]
[1777660249641,39.07,78543.27,0.0,-0.97912,2e-05,3.30426]
[1777660252342,39.07,78537.98,0.0,-0.97922,2e-05,3.29054]
[1777660253689,39.07,78537.98,0.0,-0.97922,2e-05,3.29054]
[1777660253827,39.07,78537.98,0.0,-0.97922,2e-05,3.29054]
[1777660258823,39.07,78537.81,0.0,-0.97922,2e-05,3.29072]
[1777660259077,39.07,78537.81,0.0,-0.97922,2e-05,3.29072]
[1777660259178,39.07,78538.32,0.0,-0.97921,2e-05,3.29219]
[1777660259607,39.07,78538.32,0.0,-0.97921,2e-05,3.29219]
[1777660259829,39.07,78538.32,0.0,-0.97921,2e-05,3.29219]
[1777660262426,39.07,78558.3,0.0,-0.97881,2e-05,3.34583]
[1777660263419,39.07,78564.4,0.0,-0.97869,2e-05,3.36238]
[1777660264426,39.07,78567.37,0.0,-0.97863,2e-05,3.37039]
[1777660266440,39.07,78570.55,0.0,-0.97857,2e-05,3.37895]
[1777660267759,39.07,78570.55,0.0,-0.97857,2e-05,3.37895]
[1777660267825,39.07,78570.55,0.0,-0.97857,2e-05,3.37895]
[1777660267963,39.07,78572.59,0.0,-0.97853,2e-05,3.38423]
[1777660270211,39.07,78572.83,0.0,-0.97853,2e-05,3.38454]
[1777660270333,39.07,78572.87,0.0,-0.97853,2e-05,3.38431]
[1777660272428,39.07,78571.31,0.0,-0.97857,2e-05,3.37946]
[1777660274772,39.06,78572.97,0.0,-0.97854,2e-05,3.38364]
[1777660274830,39.06,78572.97,0.0,-0.97854,2e-05,3.38364]
[1777660274931,39.06,78572.66,0.0,-0.97854,2e-05,3.38248]
[1777660275975,39.06,78572.66,0.0,-0.97854,2e-05,3.38248]
[1777660276076,39.06,78572.66,0.0,-0.97854,2e-05,3.38248]
[1777660277517,39.06,78568.64,0.0,-0.97863,2e-05,3.37126]
[1777660279534,39.06,78564.65,0.0,-0.97871,2e-05,3.36048]
[1777660280538,39.06,78547.81,0.0,-0.97904,2e-05,3.31536]
[1777660281545,39.06,78546.33,0.0,-0.97907,2e-05,3.3115]
[1777660282737,39.06,78546.33,0.0,-0.97907,2e-05,3.3115]
[1777660282844,39.06,78550.08,0.0,-0.97899,2e-05,3.32158]
[1777660283768,39.06,78550.08,0.0,-0.97899,2e-05,3.32158]
[1777660283794,39.06,78549.98,0.0,-0.979,2e-05,3.32138]
[1777660285626,39.06,78551.24,0.0,-0.97897,2e-05,3.32481]
[1777660285825,39.06,78551.24,0.0,-0.97897,2e-05,3.32481]
[1777660290609,39.06,78554.48,0.0,-0.9789,2e-05,3.3338]
[1777660291477,39.06,78554.48,0.0,-0.9789,2e-05,3.3338]
[1777660291575,39.06,78554.48,0.0,-0.9789,2e-05,3.3338]
[1777660291616,39.06,78555.84,0.0,-0.97889,2e-05,3.33514]
[1777660294027,39.06,78556.38,0.0,-0.97888,2e-05,3.33662]
[1777660294076,39.06,78556.38,0.0,-0.97888,2e-05,3.33662]
[1777660294638,39.06,78550.78,0.0,-0.97899,2e-05,3.32172]
[1777660296665,39.07,78544.02,0.0,-0.97912,2e-05,3.30383]
[1777660297671,39.07,78530.23,0.0,-0.97939,2e-05,3.2674]
[1777660298678,39.07,78533.42,0.0,-0.97933,2e-05,3.27597]
[1777660299896,39.07,78533.42,0.0,-0.97933,2e-05,3.27597]
[1777660300052,39.07,78536.29,0.0,-0.97927,2e-05,3.28369]
[1777660300660,39.07,78536.29,0.0,-0.97927,2e-05,3.28369]
[1777660300693,39.07,78536.31,0.0,-0.97927,2e-05,3.28386]
[1777660302653,39.07,78535.0,0.0,-0.97929,2e-05,3.2805]
[1777660302833,39.07,78535.0,0.0,-0.97929,2e-05,3.2805]
[1777660303714,39.07,78526.02,0.0,-0.97946,2e-05,3.25706]
[1777660304721,39.07,78524.89,0.0,-0.97948,2e-05,3.25424]
[1777660306890,39.07,78524.92,0.0,-0.97948,2e-05,3.25448]
[1777660307161,39.07,78524.28,0.0,-0.97949,2e-05,3.25296]
[1777660307409,39.07,78524.28,0.0,-0.97949,2e-05,3.25296]
[1777660307743,39.07,78523.07,0.0,-0.97952,2e-05,3.24995]
[1777660308749,39.07,78518.85,0.0,-0.9796,2e-05,3.23905]
[1777660309756,39.07,78507.25,0.0,-0.97982,2e-05,3.20895]
[1777660310764,39.07,78504.16,0.0,-0.97987,2e-05,3.20116]
[1777660312778,39.07,78500.0,0.0,-0.97995,2e-05,3.19086]
[1777660314791,39.07,78497.17,0.0,-0.98,2e-05,3.18407]
[1777660316806,39.08,78500.11,0.0,-0.97994,2e-05,3.19222]
[1777660320485,39.08,78499.67,0.0,-0.97994,2e-05,3.19188]
[1777660320576,39.08,78499.67,0.0,-0.97994,2e-05,3.19188]
[1777660321841,39.08,78495.49,0.0,-0.98001,2e-05,3.1816]
[1777660325175,39.08,78494.99,0.0,-0.98002,2e-05,3.18088]
[1777660325297,39.08,78494.99,0.0,-0.98002,2e-05,3.18088]
[1777660325279,39.08,78495.52,0.0,-0.98001,2e-05,3.18254]
[1777660325869,39.08,78487.5,0.0,-0.98016,2e-05,3.16214]
[1777660326876,39.08,78483.27,0.0,-0.98023,2e-05,3.1516]
[1777660329897,39.09,78487.26,0.0,-0.98015,2e-05,3.16286]
[1777660331355,39.09,78491.05,0.0,-0.98008,2e-05,3.17294]
[1777660332855,39.09,78492.27,0.0,-0.98005,2e-05,3.17639]
[1777660333080,39.09,78492.27,0.0,-0.98005,2e-05,3.17639]
[1777660338010,39.09,78492.22,0.0,-0.98004,2e-05,3.17776]
[1777660338074,39.09,78492.22,0.0,-0.98004,2e-05,3.17776]
[1777660338105,39.09,78489.81,0.0,-0.98009,2e-05,3.17185]
[1777660339967,39.1,78492.98,0.0,-0.98002,2e-05,3.18064]
[1777660341534,39.1,78493.78,0.0,-0.98,2e-05,3.183]
[1777660341580,39.1,78493.78,0.0,-0.98,2e-05,3.183]
[1777660346925,39.1,78495.17,0.0,-0.97997,2e-05,3.18807]
[1777660347084,39.1,78495.17,0.0,-0.97997,2e-05,3.18807]
[1777660347089,39.1,78496.39,0.0,-0.97994,2e-05,3.19151]
[1777660348777,39.1,78496.35,0.0,-0.97994,2e-05,3.19169]
[1777660348827,39.1,78496.35,0.0,-0.97994,2e-05,3.19169]
[1777660354068,39.11,78495.37,0.0,-0.97996,2e-05,3.18856]
[1777660356289,39.11,78495.03,0.0,-0.97996,2e-05,3.18797]
[1777660356326,39.11,78495.03,0.0,-0.97996,2e-05,3.18797]
[1777660357089,39.11,78495.86,0.0,-0.97994,2e-05,3.19069]
[1777660358101,39.11,78501.43,0.0,-0.97984,2e-05,3.20541]
[1777660359108,39.11,78514.05,0.0,-0.97959,2e-05,3.23856]
[1777660360115,39.11,78514.14,0.0,-0.97959,2e-05,3.239]
[1777660362129,39.11,78511.49,0.0,-0.97964,2e-05,3.23247]
[1777660365050,39.11,78510.77,0.0,-0.97965,2e-05,3.231]
[1777660365079,39.11,78510.77,0.0,-0.97965,2e-05,3.231]
[1777660370185,39.12,78512.93,0.0,-0.9796,2e-05,3.23784]
[1777660371295,39.12,78512.93,0.0,-0.9796,2e-05,3.23784]
[1777660371326,39.12,78512.93,0.0,-0.9796,2e-05,3.23784]
[1777660371338,39.12,78510.91,0.0,-0.97964,2e-05,3.23275]
[1777660371743,39.12,78510.91,0.0,-0.97964,2e-05,3.23275]
[1777660372428,39.12,78511.5,0.0,-0.97962,2e-05,3.23448]
[1777660372577,39.12,78511.5,0.0,-0.97962,2e-05,3.23448]
[1777660375822,39.12,78512.9,0.0,-0.97959,2e-05,3.23872]
[1777660376075,39.12,78512.9,0.0,-0.97959,2e-05,3.23872]
[1777660376360,39.12,78512.9,0.0,-0.97959,2e-05,3.23872]
[1777660376228,39.12,78511.96,0.0,-0.97961,2e-05,3.23644]
[1777660376574,39.12,78511.96,0.0,-0.97961,2e-05,3.23644]
[1777660381263,39.12,78509.35,0.0,-0.97965,2e-05,3.23053]
[1777660381646,39.12,78509.35,0.0,-0.97965,2e-05,3.23053]
[1777660381825,39.12,78509.35,0.0,-0.97965,2e-05,3.23053]
[1777660382270,39.12,78505.66,0.0,-0.97972,2e-05,3.22108]
[1777660384066,39.12,78505.2,0.0,-0.97973,2e-05,3.22007]
[1777660384076,39.12,78505.2,0.0,-0.97973,2e-05,3.22007]
[1777660389319,39.13,78500.59,0.0,-0.97981,2e-05,3.20932]
[1777660389426,39.13,78500.59,0.0,-0.97981,2e-05,3.20932]
[1777660389575,39.13,78500.59,0.0,-0.97981,2e-05,3.20932]
[1777660390326,39.13,78500.71,0.0,-0.9798,2e-05,3.20984]
[1777660391547,39.13,78499.62,0.0,-0.97982,2e-05,3.20723]
[1777660391581,39.13,78499.62,0.0,-0.97982,2e-05,3.20723]
[1777660397375,39.13,78499.81,0.0,-0.97981,2e-05,3.20905]
[1777660399388,39.13,78505.5,0.0,-0.9797,2e-05,3.22429]
[1777660400396,39.13,78512.22,0.0,-0.97957,2e-05,3.24206]
[1777660400534,39.13,78512.22,0.0,-0.97957,2e-05,3.24206]
[1777660400575,39.13,78512.22,0.0,-0.97957,2e-05,3.24206]
[1777660401403,39.14,78516.44,0.0,-0.97948,2e-05,3.25347]
[1777660403739,39.14,78516.5,0.0,-0.97948,2e-05,3.25392]
[1777660403829,39.14,78516.5,0.0,-0.97948,2e-05,3.25392]
[1777660404096,39.14,78516.5,0.0,-0.97948,2e-05,3.25392]
[1777660409459,39.14,78527.0,0.0,-0.97927,2e-05,3.2824]
[1777660410466,39.14,78528.55,0.0,-0.97924,2e-05,3.2866]
[1777660412434,39.14,78528.55,0.0,-0.97924,2e-05,3.2866]
[1777660412574,39.14,78528.42,0.0,-0.97926,2e-05,3.28402]
[1777660412634,39.14,78527.72,0.0,-0.97927,2e-05,3.28226]
[1777660413486,39.14,78530.0,0.0,-0.97923,2e-05,3.28828]
[1777660414494,39.14,78533.74,0.0,-0.97915,2e-05,3.29837]
[1777660415500,39.14,78539.71,0.0,-0.97903,2e-05,3.3143]
[1777660417515,39.14,78542.76,0.0,-0.97897,2e-05,3.32251]
[1777660419528,39.14,78542.1,0.0,-0.97899,2e-05,3.32082]
[1777660420537,39.14,78539.83,0.0,-0.97903,2e-05,3.31481]
[1777660421544,39.14,78536.65,0.0,-0.97909,2e-05,3.3064]
[1777660424322,39.14,78535.12,0.0,-0.97912,2e-05,3.30241]
[1777660424576,39.14,78534.62,0.0,-0.97913,2e-05,3.30115]
[1777660430607,39.14,78534.85,0.0,-0.97912,2e-05,3.30227]
[1777660431614,39.14,78528.19,0.0,-0.97925,2e-05,3.2847]
[1777660433358,39.14,78528.19,0.0,-0.97925,2e-05,3.2847]
[1777660433392,39.14,78523.04,0.0,-0.97935,2e-05,3.27121]
[1777660434288,39.14,78521.11,0.0,-0.97939,2e-05,3.26625]
[1777660435196,39.14,78521.11,0.0,-0.97939,2e-05,3.26625]
[1777660435263,39.14,78520.89,0.0,-0.97939,2e-05,3.2658]
[1777660436296,39.14,78520.89,0.0,-0.97939,2e-05,3.2658]
[1777660436330,39.14,78520.89,0.0,-0.97939,2e-05,3.2658]
[1777660438663,39.14,78522.75,0.0,-0.97935,2e-05,3.27122]
[1777660439529,39.14,78522.75,0.0,-0.97935,2e-05,3.27122]
[1777660439670,39.15,78526.99,0.0,-0.97927,2e-05,3.28253]
[1777660443285,39.15,78527.93,0.0,-0.97925,2e-05,3.28522]
[1777660443331,39.15,78527.93,0.0,-0.97925,2e-05,3.28522]
[1777660446719,39.15,78530.12,0.0,-0.9792,2e-05,3.29154]
[1777660449740,39.15,78533.07,0.0,-0.97914,2e-05,3.29963]
[1777660451642,39.15,78534.48,0.0,-0.97911,2e-05,3.30345]
[1777660453252,39.15,78534.61,0.0,-0.97911,2e-05,3.30387]
[1777660453326,39.15,78534.61,0.0,-0.97911,2e-05,3.30387]
[1777660457796,39.15,78536.54,0.0,-0.97907,2e-05,3.30945]
[1777660459810,39.15,78533.57,0.0,-0.97913,2e-05,3.3017]
[1777660462017,39.15,78533.98,0.0,-0.97912,2e-05,3.30287]
[1777660462078,39.15,78533.98,0.0,-0.97912,2e-05,3.30287]
[1777660466859,39.15,78536.96,0.0,-0.97906,2e-05,3.31127]
[1777660468873,39.15,78534.89,0.0,-0.9791,2e-05,3.30592]
[1777660470590,39.15,78534.03,0.0,-0.97911,2e-05,3.30371]
[1777660470826,39.15,78534.03,0.0,-0.97911,2e-05,3.30371]
[1777660472900,39.15,78541.8,0.0,-0.97897,2e-05,3.3223]
[1777660473721,39.15,78541.8,0.0,-0.97897,2e-05,3.3223]
[1777660476357,39.15,78543.13,0.0,-0.97895,2e-05,3.32595]
[1777660476458,39.15,78548.09,0.0,-0.97885,2e-05,3.33925]
[1777660476576,39.15,78548.09,0.0,-0.97885,2e-05,3.33925]
[1777660476929,39.15,78550.14,0.0,-0.97881,2e-05,3.34476]
[1777660477936,39.15,78548.26,0.0,-0.97884,2e-05,3.33975]
[1777660478945,39.15,78558.04,0.0,-0.97865,2e-05,3.36602]
[1777660479968,39.15,78559.71,0.0,-0.97862,2e-05,3.3705]
[1777660481136,39.15,78568.13,0.0,-0.97845,2e-05,3.39322]
[1777660481982,39.15,78567.88,0.0,-0.97845,2e-05,3.39248]
[1777660482989,39.15,78562.76,0.0,-0.97856,2e-05,3.37858]
[1777660484412,39.15,78562.76,0.0,-0.97856,2e-05,3.37858]
[1777660484513,39.15,78558.78,0.0,-0.97864,2e-05,3.36779]
[1777660484578,39.15,78558.78,0.0,-0.97864,2e-05,3.36779]
[1777660485008,39.15,78557.5,0.0,-0.97866,2e-05,3.36435]
[1777660487539,39.15,78558.28,0.0,-0.97865,2e-05,3.36632]
[1777660487580,39.15,78558.28,0.0,-0.97865,2e-05,3.36632]
[1777660490038,39.15,78553.45,0.0,-0.97874,2e-05,3.35324]
[1777660491132,39.15,78553.45,0.0,-0.97874,2e-05,3.35324]
[1777660491328,39.15,78553.45,0.0,-0.97874,2e-05,3.35324]
[1777660491429,39.15,78551.24,0.0,-0.97879,2e-05,3.34732]
[1777660496080,39.15,78546.9,0.0,-0.97887,2e-05,3.33584]
[1777660497086,39.15,78537.87,0.0,-0.97905,2e-05,3.3118]
[1777660498461,39.15,78531.68,0.0,-0.97917,2e-05,3.29545]
[1777660499334,39.15,78531.68,0.0,-0.97917,2e-05,3.29545]
[1777660499350,39.15,78530.06,0.0,-0.9792,2e-05,3.29127]
[1777660502270,39.15,78530.4,0.0,-0.97919,2e-05,3.2924]
[1777660502325,39.15,78530.4,0.0,-0.97919,2e-05,3.2924]
[1777660508164,39.16,78530.24,0.0,-0.97919,2e-05,3.29278]
[1777660510385,39.16,78529.1,0.0,-0.97921,2e-05,3.28988]
[1777660510574,39.16,78526.97,0.0,-0.97925,2e-05,3.28437]
[1777660513993,39.16,78525.45,0.0,-0.97928,2e-05,3.28061]
[1777660514074,39.16,78525.45,0.0,-0.97928,2e-05,3.28061]
[1777660514206,39.16,78523.11,0.0,-0.97932,2e-05,3.2747]
[1777660515213,39.16,78517.52,0.0,-0.97943,2e-05,3.26013]
[1777660516219,39.16,78507.39,0.0,-0.97962,2e-05,3.23376]
[1777660517227,39.16,78485.84,0.0,-0.98003,2e-05,3.17806]
[1777660518234,39.16,78481.24,0.0,-0.98011,2e-05,3.16652]
[1777660522264,39.16,78474.11,0.0,-0.98024,2e-05,3.14947]
[1777660523271,39.17,78472.13,0.0,-0.98027,2e-05,3.14475]
[1777660526809,39.17,78471.57,0.0,-0.98027,2e-05,3.14437]
[1777660526829,39.17,78471.57,0.0,-0.98027,2e-05,3.14437]
[1777660530320,39.17,78480.49,0.0,-0.9801,2e-05,3.16864]
[1777660531327,39.17,78485.66,0.0,-0.98001,2e-05,3.17999]
[1777660533344,39.18,78481.66,0.0,-0.98008,2e-05,3.17028]
[1777660535099,39.18,78484.03,0.0,-0.98004,2e-05,3.17668]
[1777660535329,39.18,78484.03,0.0,-0.98004,2e-05,3.17668]
[1777660538341,39.18,78485.64,0.0,-0.98,2e-05,3.18169]
[1777660538578,39.18,78484.25,0.0,-0.98002,2e-05,3.17839]
[1777660544427,39.18,78482.51,0.0,-0.98004,2e-05,3.17555]
[1777660548455,39.19,78489.76,0.0,-0.9799,2e-05,3.19535]
[1777660549462,39.19,78493.93,0.0,-0.97982,2e-05,3.20641]
[1777660550469,39.19,78488.51,0.0,-0.97992,2e-05,3.19262]
[1777660552731,39.2,78486.79,0.0,-0.97993,2e-05,3.19052]
[1777660552827,39.2,78486.79,0.0,-0.97993,2e-05,3.19052]
[1777660554497,39.2,78482.91,0.0,-0.98,2e-05,3.18099]
[1777660559532,39.2,78482.19,0.0,-0.98001,2e-05,3.18038]
[1777660560501,39.2,78482.19,0.0,-0.98001,2e-05,3.18038]
[1777660560576,39.2,78482.19,0.0,-0.98001,2e-05,3.18038]
[1777660561545,39.2,78473.92,0.0,-0.98016,2e-05,3.15962]
[1777660562553,39.2,78470.31,0.0,-0.98022,2e-05,3.15063]
[1777660563111,39.2,78470.31,0.0,-0.98022,2e-05,3.15063]
[1777660563331,39.2,78470.31,0.0,-0.98022,2e-05,3.15063]
[1777660563560,39.2,78471.09,0.0,-0.98021,2e-05,3.15321]
[1777660566564,39.21,78474.45,0.0,-0.98014,2e-05,3.16212]
[1777660566575,39.21,78474.45,0.0,-0.98014,2e-05,3.16212]
[1777660567591,39.21,78466.92,0.0,-0.98028,2e-05,3.14343]
[1777660569454,39.22,78468.9,0.0,-0.98022,2e-05,3.15133]
[1777660569578,39.22,78468.9,0.0,-0.98022,2e-05,3.15133]
[1777660569605,39.22,78473.3,0.0,-0.98013,2e-05,3.16323]
[1777660571312,39.22,78473.3,0.0,-0.98013,2e-05,3.16323]
[1777660571326,39.22,78473.3,0.0,-0.98013,2e-05,3.16323]
[1777660571407,39.22,78474.85,0.0,-0.9801,2e-05,3.1675]
[1777660573182,39.22,78474.25,0.0,-0.98011,2e-05,3.16625]
[1777660573329,39.22,78474.25,0.0,-0.98011,2e-05,3.16625]
[1777660575647,39.22,78479.48,0.0,-0.98,2e-05,3.18084]
[1777660577443,39.22,78479.48,0.0,-0.98,2e-05,3.18084]
[1777660577575,39.22,78479.48,0.0,-0.98,2e-05,3.18084]
[1777660577538,39.22,78480.87,0.0,-0.97997,2e-05,3.18469]
[1777660582704,39.23,78480.46,0.0,-0.97997,2e-05,3.18493]
[1777660582828,39.23,78480.46,0.0,-0.97997,2e-05,3.18493]
[1777660588738,39.23,78481.32,0.0,-0.97994,2e-05,3.18895]
[1777660589744,39.23,78484.76,0.0,-0.97988,2e-05,3.19809]
[1777660591759,39.23,78490.52,0.0,-0.97978,2e-05,3.21119]
[1777660592766,39.23,78496.96,0.0,-0.97965,2e-05,3.22814]
[1777660593773,39.23,78503.09,0.0,-0.97954,2e-05,3.24432]
[1777660595355,39.23,78503.09,0.0,-0.97954,2e-05,3.24432]
[1777660595575,39.23,78503.09,0.0,-0.97954,2e-05,3.24432]
[1777660596794,39.24,78508.58,0.0,-0.97943,2e-05,3.25917]
[1777660600261,39.24,78510.92,0.0,-0.97938,2e-05,3.26557]
[1777660600328,39.24,78510.92,0.0,-0.97938,2e-05,3.26557]
[1777660600362,39.24,78510.84,0.0,-0.97938,2e-05,3.26548]
[1777660601829,39.24,78514.57,0.0,-0.97931,2e-05,3.27553]
[1777660604287,39.24,78515.36,0.0,-0.97929,2e-05,3.27772]
[1777660604326,39.24,78515.36,0.0,-0.97929,2e-05,3.27772]
[1777660609885,39.24,78515.12,0.0,-0.97929,2e-05,3.27782]
[1777660610915,39.24,78518.67,0.0,-0.97922,2e-05,3.28727]
[1777660612772,39.24,78518.8,0.0,-0.97922,2e-05,3.2877]
[1777660612826,39.24,78518.8,0.0,-0.97922,2e-05,3.2877]
[1777660613681,39.24,78518.75,0.0,-0.97922,2e-05,3.28765]
[1777660613827,39.24,78518.75,0.0,-0.97922,2e-05,3.28765]
[1777660613928,39.24,78518.75,0.0,-0.97922,2e-05,3.28773]
[1777660614943,39.24,78522.43,0.0,-0.97914,2e-05,3.29754]
[1777660616072,39.24,78522.43,0.0,-0.97914,2e-05,3.29754]
[1777660616325,39.24,78522.43,0.0,-0.97914,2e-05,3.29754]
[1777660621992,39.24,78523.92,0.0,-0.97911,2e-05,3.30192]
[1777660624122,39.24,78523.9,0.0,-0.97911,2e-05,3.30193]
[1777660624325,39.24,78523.9,0.0,-0.97911,2e-05,3.30193]
[1777660625342,39.24,78523.9,0.0,-0.97911,2e-05,3.30199]
[1777660625575,39.24,78523.9,0.0,-0.97911,2e-05,3.30199]
[1777660625375,39.24,78522.82,0.0,-0.97913,2e-05,3.29919]
[1777660631057,39.24,78522.32,0.0,-0.97914,2e-05,3.2983]
[1777660634821,39.25,78524.18,0.0,-0.9791,2e-05,3.30343]
[1777660635076,39.25,78524.18,0.0,-0.9791,2e-05,3.30343]
[1777660636221,39.25,78524.14,0.0,-0.9791,2e-05,3.30339]
[1777660636331,39.25,78524.14,0.0,-0.9791,2e-05,3.30339]
[1777660636432,39.25,78524.0,0.0,-0.9791,2e-05,3.30308]
[1777660638105,39.25,78520.08,0.0,-0.97918,2e-05,3.29286]
[1777660643141,39.25,78520.21,0.0,-0.97917,2e-05,3.29361]
[1777660648320,39.25,78520.77,0.0,-0.97916,2e-05,3.2954]
[1777660648575,39.25,78520.77,0.0,-0.97916,2e-05,3.2954]
[1777660653603,39.25,78520.22,0.0,-0.97918,2e-05,3.29201]
[1777660653824,39.25,78521.43,0.0,-0.97916,2e-05,3.29529]
[1777660654366,39.25,78521.43,0.0,-0.97916,2e-05,3.29529]
[1777660654578,39.25,78521.43,0.0,-0.97916,2e-05,3.29529]
[1777660654661,39.25,78520.89,0.0,-0.97917,2e-05,3.29402]
[1777660660643,39.25,78520.79,0.0,-0.97917,2e-05,3.29407]
[1777660660648,39.25,78524.75,0.0,-0.97909,2e-05,3.30463]
[1777660660825,39.25,78524.75,0.0,-0.97909,2e-05,3.30463]
[1777660662234,39.25,78526.75,0.0,-0.97905,2e-05,3.30999]
[1777660662327,39.25,78526.75,0.0,-0.97905,2e-05,3.30999]
[1777660662428,39.25,78526.87,0.0,-0.97905,2e-05,3.31037]
[1777660667876,39.25,78527.3,0.0,-0.97904,2e-05,3.31178]
[1777660668316,39.25,78521.14,0.0,-0.97916,2e-05,3.29551]
[1777660669349,39.25,78521.14,0.0,-0.97916,2e-05,3.29551]
[1777660669576,39.25,78521.14,0.0,-0.97916,2e-05,3.29551]
[1777660669677,39.25,78513.5,0.0,-0.9793,2e-05,3.27555]
[1777660670684,39.25,78513.5,0.0,-0.9793,2e-05,3.27555]
[1777660670826,39.25,78512.94,0.0,-0.97931,2e-05,3.27408]
[1777660671336,39.25,78513.59,0.0,-0.9793,2e-05,3.2759]
[1777660675011,39.25,78513.91,0.0,-0.97929,2e-05,3.27707]
[1777660675074,39.25,78513.91,0.0,-0.97929,2e-05,3.27707]
[1777660679232,39.26,78513.99,0.0,-0.97929,2e-05,3.27771]
[1777660679326,39.26,78513.99,0.0,-0.97929,2e-05,3.27771]
[1777660679393,39.26,78514.52,0.0,-0.97928,2e-05,3.27922]
[1777660684525,39.26,78515.13,0.0,-0.97926,2e-05,3.28123]
[1777660684579,39.26,78515.13,0.0,-0.97926,2e-05,3.28123]
[1777660685698,39.26,78515.82,0.0,-0.97925,2e-05,3.28315]
[1777660690493,39.26,78517.96,0.0,-0.9792,2e-05,3.28922]
[1777660690574,39.26,78517.96,0.0,-0.9792,2e-05,3.28922]
[1777660691895,39.26,78516.7,0.0,-0.97923,2e-05,3.28606]
[1777660692074,39.26,78516.7,0.0,-0.97923,2e-05,3.28606]
[1777660692483,39.26,78516.4,0.0,-0.97923,2e-05,3.28536]
[1777660696952,39.26,78516.18,0.0,-0.97923,2e-05,3.28512]
[1777660697080,39.26,78516.18,0.0,-0.97923,2e-05,3.28512]
[1777660702554,39.26,78515.04,0.0,-0.97925,2e-05,3.28264]
[1777660704354,39.26,78515.59,0.0,-0.97924,2e-05,3.28418]
[1777660704575,39.26,78515.59,0.0,-0.97924,2e-05,3.28418]
[1777660705714,39.26,78529.69,0.0,-0.97896,2e-05,3.32169]
[1777660706586,39.26,78534.94,0.0,-0.97886,2e-05,3.33574]
[1777660707347,39.26,78534.94,0.0,-0.97886,2e-05,3.33574]
[1777660707575,39.26,78534.94,0.0,-0.97886,2e-05,3.33574]
[1777660707593,39.26,78537.32,0.0,-0.97881,2e-05,3.34212]
[1777660709607,39.26,78539.41,0.0,-0.97877,2e-05,3.34769]
[1777660709978,39.26,78539.41,0.0,-0.97877,2e-05,3.34769]
[1777660710075,39.26,78539.41,0.0,-0.97877,2e-05,3.34769]
[1777660710613,39.26,78538.85,0.0,-0.97878,2e-05,3.34619]
[1777660711621,39.26,78533.88,0.0,-0.97889,2e-05,3.33055]
[1777660711867,39.26,78533.88,0.0,-0.97889,2e-05,3.33055]
[1777660712076,39.26,78533.88,0.0,-0.97889,2e-05,3.33055]
[1777660717664,39.26,78533.77,0.0,-0.9789,2e-05,3.3303]
[1777660718558,39.26,78533.77,0.0,-0.9789,2e-05,3.3303]
[1777660720211,39.26,78533.57,0.0,-0.9789,2e-05,3.3298]
[1777660720327,39.26,78533.57,0.0,-0.9789,2e-05,3.3298]
[1777660720409,39.26,78533.57,0.0,-0.9789,2e-05,3.32982]
[1777660725720,39.26,78533.14,0.0,-0.97891,2e-05,3.32882]
[1777660732768,39.26,78532.13,0.0,-0.97893,2e-05,3.32635]
[1777660737806,39.26,78531.66,0.0,-0.97893,2e-05,3.32529]
[1777660738510,39.26,78531.66,0.0,-0.97893,2e-05,3.32529]
[1777660738574,39.26,78531.66,0.0,-0.97893,2e-05,3.32529]
[1777660738812,39.26,78519.02,0.0,-0.97918,2e-05,3.29182]
[1777660739820,39.26,78517.66,0.0,-0.97921,2e-05,3.28832]
[1777660740541,39.26,78517.66,0.0,-0.97921,2e-05,3.28832]
[1777660740575,39.26,78517.66,0.0,-0.97921,2e-05,3.28832]
[1777660740827,39.26,78517.53,0.0,-0.97921,2e-05,3.28808]
[1777660744855,39.27,78513.3,0.0,-0.97929,2e-05,3.27733]
[1777660750225,39.27,78513.58,0.0,-0.97928,2e-05,3.27851]
[1777660753325,39.27,78514.04,0.0,-0.97927,2e-05,3.28005]
[1777660756754,39.27,78512.68,0.0,-0.97929,2e-05,3.27677]
[1777660756787,39.27,78512.68,0.0,-0.97929,2e-05,3.27677]
[1777660756939,39.27,78510.89,0.0,-0.97932,2e-05,3.27228]
[1777660761974,39.27,78511.61,0.0,-0.9793,2e-05,3.27472]
[1777660765330,39.27,78509.49,0.0,-0.97934,2e-05,3.26937]
[1777660765575,39.27,78509.49,0.0,-0.97934,2e-05,3.26937]
[1777660771037,39.27,78505.46,0.0,-0.97943,2e-05,3.2573]
[1777660773778,39.27,78506.18,0.0,-0.97941,2e-05,3.25931]
[1777660773826,39.27,78506.18,0.0,-0.97941,2e-05,3.25931]
[1777660773857,39.27,78506.55,0.0,-0.97941,2e-05,3.26053]
[1777660775529,39.27,78506.47,0.0,-0.97941,2e-05,3.26032]
[1777660776583,39.28,78504.49,0.0,-0.97944,2e-05,3.25526]
[1777660776826,39.28,78504.49,0.0,-0.97944,2e-05,3.25526]
[1777660776676,39.28,78501.06,0.0,-0.97951,2e-05,3.24642]
[1777660782114,39.28,78500.39,0.0,-0.97952,2e-05,3.24558]
[1777660787751,39.28,78499.07,0.0,-0.97954,2e-05,3.24277]
[1777660787892,39.28,78498.65,0.0,-0.97954,2e-05,3.24183]
[1777660788075,39.28,78498.65,0.0,-0.97954,2e-05,3.24183]
[1777660788301,39.28,78498.65,0.0,-0.97954,2e-05,3.24183]
[1777660788324,39.28,78498.65,0.0,-0.97954,2e-05,3.24183]
[1777660788402,39.28,78498.78,0.0,-0.97954,2e-05,3.24233]
[1777660789998,39.28,78499.36,0.0,-0.97953,2e-05,3.244]
[1777660790170,39.28,78509.65,0.0,-0.97933,2e-05,3.27111]
[1777660791177,39.28,78516.07,0.0,-0.9792,2e-05,3.28813]
[1777660793312,39.28,78515.86,0.0,-0.97921,2e-05,3.28766]
[1777660796213,39.28,78519.52,0.0,-0.97913,2e-05,3.29763]
[1777660801248,39.28,78518.41,0.0,-0.97915,2e-05,3.29501]
[1777660806283,39.29,78518.35,0.0,-0.97915,2e-05,3.29518]
[1777660809304,39.29,78514.34,0.0,-0.97923,2e-05,3.28478]
[1777660810311,39.29,78505.33,0.0,-0.9794,2e-05,3.26118]
[1777660811317,39.29,78502.81,0.0,-0.97945,2e-05,3.2547]
[1777660814118,39.29,78502.89,0.0,-0.97944,2e-05,3.25516]
[1777660814324,39.29,78502.89,0.0,-0.97944,2e-05,3.25516]
[1777660814481,39.29,78502.89,0.0,-0.97944,2e-05,3.25516]
[1777660814578,39.29,78502.89,0.0,-0.97944,2e-05,3.25516]
[1777660814679,39.29,78503.26,0.0,-0.97944,2e-05,3.25625]
[1777660817360,39.29,78496.59,0.0,-0.97956,2e-05,3.2392]
[1777660819374,39.29,78494.81,0.0,-0.97959,2e-05,3.23487]
[1777660821601,39.29,78494.98,0.0,-0.97959,2e-05,3.23548]
[1777660821825,39.29,78494.98,0.0,-0.97959,2e-05,3.23548]
[1777660821876,39.29,78494.16,0.0,-0.9796,2e-05,3.23366]
[1777660823341,39.29,78493.78,0.0,-0.97961,2e-05,3.23267]
[1777660823581,39.29,78493.78,0.0,-0.97961,2e-05,3.23267]
[1777660830451,39.29,78493.91,0.0,-0.9796,2e-05,3.23432]
[1777660834139,39.3,78495.12,0.0,-0.97958,2e-05,3.23565]
[1777660834325,39.3,78495.12,0.0,-0.97958,2e-05,3.23565]
[1777660834757,39.3,78495.12,0.0,-0.97958,2e-05,3.23565]
[1777660834835,39.3,78495.12,0.0,-0.97958,2e-05,3.23565]
[1777660834915,39.3,78495.12,0.0,-0.97958,2e-05,3.23598]
[1777660840520,39.3,78494.82,0.0,-0.97958,2e-05,3.23602]
[1777660845561,39.3,78484.69,0.0,-0.97977,2e-05,3.21051]
[1777660846568,39.3,78477.73,0.0,-0.9799,2e-05,3.19273]
[1777660847576,39.3,78470.49,0.0,-0.98003,2e-05,3.17434]
[1777660848583,39.3,78466.97,0.0,-0.9801,2e-05,3.16558]
[1777660852802,39.31,78466.87,0.0,-0.98009,2e-05,3.16618]
[1777660852844,39.31,78466.87,0.0,-0.98009,2e-05,3.16618]
[1777660852900,39.31,78467.41,0.0,-0.98008,2e-05,3.16813]
[1777660853740,39.31,78467.41,0.0,-0.98008,2e-05,3.16813]
[1777660853828,39.31,78467.41,0.0,-0.98008,2e-05,3.16813]
[1777660859032,39.31,78464.26,0.0,-0.98013,2e-05,3.16149]
[1777660859075,39.31,78464.26,0.0,-0.98013,2e-05,3.16149]
[1777660859660,39.31,78462.74,0.0,-0.98015,2e-05,3.15789]
[1777660861067,39.31,78462.56,0.0,-0.98015,2e-05,3.15773]
[1777660861076,39.31,78462.56,0.0,-0.98015,2e-05,3.15773]
[1777660862682,39.32,78452.45,0.0,-0.98034,2e-05,3.13256]
[1777660863689,39.32,78446.45,0.0,-0.98044,2e-05,3.11769]
[1777660865537,39.32,78446.18,0.0,-0.98045,2e-05,3.11738]
[1777660865576,39.32,78446.18,0.0,-0.98045,2e-05,3.11738]
[1777660865703,39.32,78445.95,0.0,-0.98045,2e-05,3.11717]
[1777660867204,39.32,78445.95,0.0,-0.98045,2e-05,3.11717]
[1777660867335,39.32,78445.95,0.0,-0.98045,2e-05,3.11717]
[1777660872757,39.34,78447.86,0.0,-0.98037,2e-05,3.128]
[1777660874609,39.34,78447.86,0.0,-0.98037,2e-05,3.128]
[1777660874825,39.34,78447.86,0.0,-0.98037,2e-05,3.128]
[1777660874896,39.34,78447.76,0.0,-0.98037,2e-05,3.12846]
[1777660875161,39.34,78447.76,0.0,-0.98037,2e-05,3.12846]
[1777660875328,39.34,78447.76,0.0,-0.98037,2e-05,3.12846]
[1777660876785,39.35,78454.19,0.0,-0.98022,2e-05,3.14872]
[1777660879549,39.36,78454.7,0.0,-0.98018,2e-05,3.15373]
[1777660879581,39.36,78454.7,0.0,-0.98018,2e-05,3.15373]
[1777660879806,39.36,78453.56,0.0,-0.9802,2e-05,3.15114]
[1777660881690,39.36,78452.34,0.0,-0.98022,2e-05,3.14834]
[1777660881828,39.36,78452.34,0.0,-0.98022,2e-05,3.14834]
[1777660887862,39.38,78450.96,0.0,-0.98021,2e-05,3.15003]
[1777660889621,39.38,78451.32,0.0,-0.9802,2e-05,3.15127]
[1777660889825,39.38,78451.32,0.0,-0.9802,2e-05,3.15127]
[1777660889876,39.38,78451.02,0.0,-0.9802,2e-05,3.15082]
[1777660890707,39.38,78451.02,0.0,-0.9802,2e-05,3.15082]
[1777660890826,39.38,78451.02,0.0,-0.9802,2e-05,3.15082]
[1777660891890,39.38,78453.71,0.0,-0.98016,2e-05,3.15605]
[1777660896925,39.39,78454.57,0.0,-0.98013,2e-05,3.16011]
[1777660898940,39.39,78454.21,0.0,-0.98013,2e-05,3.1595]
[1777660898941,39.39,78454.28,0.0,-0.98013,2e-05,3.15999]
[1777660899075,39.39,78454.28,0.0,-0.98013,2e-05,3.15999]
[1777660901327,39.39,78453.5,0.0,-0.98014,2e-05,3.15862]
[1777660901575,39.39,78453.5,0.0,-0.98014,2e-05,3.15862]
[1777660903061,39.39,78455.64,0.0,-0.9801,2e-05,3.16471]
[1777660903976,39.39,78459.43,0.0,-0.98002,2e-05,3.17472]
[1777660904792,39.39,78459.43,0.0,-0.98002,2e-05,3.17472]
[1777660904825,39.39,78459.43,0.0,-0.98002,2e-05,3.17472]
[1777660904982,39.39,78460.07,0.0,-0.98001,2e-05,3.17636]
[1777660905807,39.39,78460.07,0.0,-0.98001,2e-05,3.17636]
[1777660905828,39.39,78460.07,0.0,-0.98001,2e-05,3.17636]
[1777660910022,39.4,78464.82,0.0,-0.97991,2e-05,3.19024]
[1777660912036,39.4,78472.18,0.0,-0.97977,2e-05,3.20973]
[1777660914051,39.4,78474.94,0.0,-0.97971,2e-05,3.21732]
[1777660915201,39.4,78474.94,0.0,-0.97971,2e-05,3.21732]
[1777660915327,39.4,78474.94,0.0,-0.97971,2e-05,3.21732]
[1777660915429,39.4,78474.46,0.0,-0.97972,2e-05,3.2163]
[1777660916842,39.4,78474.46,0.0,-0.97972,2e-05,3.2163]
[1777660917075,39.4,78474.04,0.0,-0.97973,2e-05,3.21544]
[1777660919085,39.4,78466.34,0.0,-0.97987,2e-05,3.19625]
[1777660920093,39.4,78463.15,0.0,-0.97992,2e-05,3.1883]
[1777660921279,39.4,78463.15,0.0,-0.97992,2e-05,3.1883]
[1777660921333,39.4,78463.15,0.0,-0.97992,2e-05,3.1883]
[1777660921425,39.4,78463.44,0.0,-0.97992,2e-05,3.18932]
[1777660923071,39.41,78460.69,0.0,-0.97997,2e-05,3.18253]
[1777660923328,39.41,78460.69,0.0,-0.97997,2e-05,3.18253]
[1777660927142,39.41,78455.89,0.0,-0.98004,2e-05,3.17168]
[1777660929266,39.41,78455.41,0.0,-0.98005,2e-05,3.17075]
[1777660929326,39.41,78455.41,0.0,-0.98005,2e-05,3.17075]
[1777660929427,39.41,78455.36,0.0,-0.98005,2e-05,3.17093]
[1777660930027,39.41,78455.36,0.0,-0.98005,2e-05,3.17093]
[1777660930075,39.41,78455.36,0.0,-0.98005,2e-05,3.17093]
[1777660933184,39.42,78441.59,0.0,-0.9803,2e-05,3.13705]
[1777660934191,39.42,78435.14,0.0,-0.98041,2e-05,3.12106]
[1777660936554,39.42,78436.14,0.0,-0.98039,2e-05,3.12398]
[1777660936575,39.42,78436.14,0.0,-0.98039,2e-05,3.12398]
[1777660936619,39.42,78435.53,0.0,-0.9804,2e-05,3.12281]
[1777660937713,39.42,78435.53,0.0,-0.9804,2e-05,3.12281]
[1777660937825,39.42,78435.53,0.0,-0.9804,2e-05,3.12281]
[1777660939325,39.42,78436.81,0.0,-0.98037,2e-05,3.1268]
[1777660939355,39.42,78441.01,0.0,-0.98029,2e-05,3.13781]
[1777660945267,39.43,78440.82,0.0,-0.98028,2e-05,3.13939]
[1777660947790,39.43,78441.03,0.0,-0.98027,2e-05,3.14026]
[1777660947832,39.43,78441.03,0.0,-0.98027,2e-05,3.14026]
[1777660947933,39.43,78439.48,0.0,-0.9803,2e-05,3.13666]
[1777660948758,39.43,78439.48,0.0,-0.9803,2e-05,3.13666]
[1777660948826,39.43,78439.48,0.0,-0.9803,2e-05,3.13666]
[1777660951310,39.43,78443.08,0.0,-0.98024,2e-05,3.14488]
[1777660954155,39.44,78442.87,0.0,-0.98024,2e-05,3.14499]
[1777660954329,39.44,78442.87,0.0,-0.98024,2e-05,3.14499]
[1777660954395,39.44,78442.87,0.0,-0.98024,2e-05,3.14499]
[1777660954578,39.44,78442.87,0.0,-0.98024,2e-05,3.14499]
[1777660954680,39.44,78443.4,0.0,-0.98022,2e-05,3.14666]
[1777660960897,39.44,78446.09,0.0,-0.98016,2e-05,3.1551]
[1777660960932,39.44,78448.03,0.0,-0.98012,2e-05,3.16035]
[1777660961076,39.44,78448.03,0.0,-0.98012,2e-05,3.16035]
[1777660961629,39.44,78448.03,0.0,-0.98012,2e-05,3.16035]
[1777660961825,39.44,78448.03,0.0,-0.98012,2e-05,3.16035]
[1777660967424,39.45,78445.77,0.0,-0.98015,2e-05,3.15666]
[1777660969349,39.45,78446.6,0.0,-0.98013,2e-05,3.15907]
[1777660969575,39.45,78446.6,0.0,-0.98013,2e-05,3.15907]
[1777660969703,39.45,78446.6,0.0,-0.98013,2e-05,3.15907]
[1777660969826,39.45,78446.6,0.0,-0.98013,2e-05,3.15907]
[1777660969921,39.45,78445.61,0.0,-0.98015,2e-05,3.15684]
[1777660972460,39.45,78442.3,0.0,-0.9802,2e-05,3.14928]
[1777660973638,39.45,78442.3,0.0,-0.9802,2e-05,3.14928]
[1777660973828,39.45,78442.3,0.0,-0.9802,2e-05,3.14928]
[1777660973867,39.45,78440.69,0.0,-0.98023,2e-05,3.14549]
[1777660974091,39.45,78440.69,0.0,-0.98023,2e-05,3.14549]
[1777660974324,39.45,78440.69,0.0,-0.98023,2e-05,3.14549]
[1777660979509,39.46,78425.81,0.0,-0.98049,2e-05,3.10971]
[1777660980516,39.46,78420.18,0.0,-0.98059,2e-05,3.09591]
[1777660981641,39.46,78420.18,0.0,-0.98059,2e-05,3.09591]
[1777660984544,39.46,78423.65,0.0,-0.98052,2e-05,3.10614]
[1777660985826,39.46,78423.65,0.0,-0.98052,2e-05,3.10614]
[1777660986075,39.46,78423.65,0.0,-0.98052,2e-05,3.10614]
[1777660985865,39.46,78424.56,0.0,-0.9805,2e-05,3.10879]
[1777660986593,39.46,78424.56,0.0,-0.9805,2e-05,3.10879]
[1777660986827,39.46,78424.56,0.0,-0.9805,2e-05,3.10879]
[1777660989580,39.47,78430.68,0.0,-0.98038,2e-05,3.1256]
[1777660992723,39.47,78428.35,0.0,-0.98041,2e-05,3.12034]
[1777660992825,39.47,78428.35,0.0,-0.98041,2e-05,3.12034]
[1777660992913,39.47,78429.61,0.0,-0.98039,2e-05,3.12384]
[1777660993607,39.47,78433.47,0.0,-0.98031,2e-05,3.13392]
[1777660994131,39.47,78433.47,0.0,-0.98031,2e-05,3.13392]
[1777660994325,39.47,78433.47,0.0,-0.98031,2e-05,3.13392]
[1777660999094,39.48,78427.72,0.0,-0.98041,2e-05,3.12115]
[1777660999350,39.48,78427.72,0.0,-0.98041,2e-05,3.12115]
[1777660999574,39.48,78427.72,0.0,-0.98041,2e-05,3.12115]
[1777660999774,39.48,78427.72,0.0,-0.98041,2e-05,3.12115]
[1777660999825,39.48,78427.72,0.0,-0.98041,2e-05,3.12115]
[1777660999854,39.48,78427.01,0.0,-0.98042,2e-05,3.11936]
[1777661004685,39.48,78421.95,0.0,-0.9805,2e-05,3.10817]
[1777661006834,39.48,78420.3,0.0,-0.98053,2e-05,3.10435]
[1777661007075,39.48,78420.3,0.0,-0.98053,2e-05,3.10435]
[1777661007096,39.49,78419.91,0.0,-0.98051,2e-05,3.10706]
[1777661007220,39.49,78419.91,0.0,-0.98051,2e-05,3.10706]
[1777661007327,39.49,78419.91,0.0,-0.98051,2e-05,3.10706]
[1777661012740,39.54,78418.54,0.0,-0.98043,2e-05,3.11726]
[1777661013817,39.54,78418.54,0.0,-0.98043,2e-05,3.11726]
[1777661013828,39.54,78418.54,0.0,-0.98043,2e-05,3.11726]
[1777661019790,39.55,78418.65,0.0,-0.98039,2e-05,3.12226]
[1777661022299,39.56,78418.7,0.0,-0.98039,2e-05,3.12295]
[1777661022326,39.56,78418.7,0.0,-0.98039,2e-05,3.12295]
[1777661022811,39.56,78419.04,0.0,-0.98038,2e-05,3.12409]
[1777661025427,39.56,78419.56,0.0,-0.98037,2e-05,3.12597]
[1777661025577,39.56,78419.56,0.0,-0.98037,2e-05,3.12597]
[1777661027847,39.56,78423.51,0.0,-0.98029,2e-05,3.13677]
[1777661028854,39.56,78427.58,0.0,-0.98021,2e-05,3.14734]
[1777661029399,39.56,78427.58,0.0,-0.98021,2e-05,3.14734]
[1777661029575,39.56,78427.58,0.0,-0.98021,2e-05,3.14734]
[1777661029720,39.56,78427.58,0.0,-0.98021,2e-05,3.14734]
[1777661029828,39.56,78427.58,0.0,-0.98021,2e-05,3.14734]
[1777661029861,39.56,78429.55,0.0,-0.98017,2e-05,3.15258]
[1777661032882,39.56,78426.69,0.0,-0.98022,2e-05,3.14602]
[1777661034160,39.57,78427.37,0.0,-0.98021,2e-05,3.14799]
[1777661034326,39.57,78427.37,0.0,-0.98021,2e-05,3.14799]
[1777661037598,39.57,78424.92,0.0,-0.98025,2e-05,3.14249]
[1777661037825,39.57,78424.92,0.0,-0.98025,2e-05,3.14249]
[1777661037917,39.57,78424.27,0.0,-0.98026,2e-05,3.14108]
[1777661038455,39.57,78424.27,0.0,-0.98026,2e-05,3.14108]
[1777661038578,39.57,78424.27,0.0,-0.98026,2e-05,3.14108]
[1777661042089,39.57,78421.79,0.0,-0.9803,2e-05,3.13555]
[1777661042325,39.57,78421.71,0.0,-0.9803,2e-05,3.1356]
[1777661042712,39.57,78421.71,0.0,-0.9803,2e-05,3.1356]
[1777661042825,39.57,78421.71,0.0,-0.9803,2e-05,3.1356]
[1777661042952,39.57,78423.01,0.0,-0.98027,2e-05,3.13914]
[1777661047201,39.57,78424.87,0.0,-0.98023,2e-05,3.14485]
[1777661047331,39.57,78424.87,0.0,-0.98023,2e-05,3.14485]
[1777661053022,39.58,78428.46,0.0,-0.98015,2e-05,3.15538]
[1777661054078,39.58,78428.46,0.0,-0.98015,2e-05,3.15538]
[1777661054907,39.58,78431.12,0.0,-0.9801,2e-05,3.16259]
[1777661055075,39.58,78431.12,0.0,-0.9801,2e-05,3.16259]
[1777661055117,39.58,78430.07,0.0,-0.98012,2e-05,3.15992]
[1777661055277,39.58,78430.07,0.0,-0.98012,2e-05,3.15992]
[1777661055327,39.58,78430.07,0.0,-0.98012,2e-05,3.15992]
[1777661061078,39.58,78429.86,0.0,-0.98011,2e-05,3.16064]
[1777661061340,39.58,78429.86,0.0,-0.98011,2e-05,3.16064]
[1777661061579,39.58,78429.86,0.0,-0.98011,2e-05,3.16064]
[1777661061799,39.58,78429.86,0.0,-0.98011,2e-05,3.16064]
[1777661061832,39.58,78429.86,0.0,-0.98011,2e-05,3.16064]
[1777661062085,39.58,78429.9,0.0,-0.98011,2e-05,3.16096]
[1777661067119,39.59,78427.44,0.0,-0.98015,2e-05,3.15599]
[1777661068457,39.59,78427.43,0.0,-0.98014,2e-05,3.15618]
[1777661068575,39.59,78427.43,0.0,-0.98014,2e-05,3.15618]
[1777661071350,39.59,78428.96,0.0,-0.98013,2e-05,3.15843]
[1777661071576,39.59,78428.96,0.0,-0.98013,2e-05,3.15843]
[1777661072155,39.59,78428.77,0.0,-0.98013,2e-05,3.15816]
[1777661074073,39.59,78428.76,0.0,-0.98013,2e-05,3.15835]
[1777661074325,39.59,78427.96,0.0,-0.98014,2e-05,3.15652]
[1777661078113,39.59,78428.11,0.0,-0.98013,2e-05,3.15733]
[1777661079643,39.6,78429.39,0.0,-0.98011,2e-05,3.161]
[1777661079827,39.6,78429.39,0.0,-0.98011,2e-05,3.161]
[1777661083499,39.6,78428.69,0.0,-0.98011,2e-05,3.16005]
[1777661083576,39.6,78428.69,0.0,-0.98011,2e-05,3.16005]
[1777661083853,39.6,78428.43,0.0,-0.98012,2e-05,3.1596]
[1777661089274,39.6,78428.65,0.0,-0.9801,2e-05,3.16139]
[1777661092914,39.6,78429.08,0.0,-0.98009,2e-05,3.16289]
[1777661093078,39.6,78429.08,0.0,-0.98009,2e-05,3.16289]
[1777661098359,39.61,78428.96,0.0,-0.98009,2e-05,3.16379]
[1777661098575,39.61,78428.96,0.0,-0.98009,2e-05,3.16379]
[1777661098676,39.61,78428.6,0.0,-0.98009,2e-05,3.16308]
[1777661104380,39.61,78427.93,0.0,-0.98009,2e-05,3.16261]
[1777661105998,39.61,78427.93,0.0,-0.98009,2e-05,3.16261]
[1777661106078,39.61,78427.93,0.0,-0.98009,2e-05,3.16261]
[1777661109004,39.61,78427.01,0.0,-0.98011,2e-05,3.1609]
[1777661109075,39.61,78427.01,0.0,-0.98011,2e-05,3.1609]
[1777661109177,39.61,78419.57,0.0,-0.98024,2e-05,3.14248]
[1777661109681,39.61,78419.57,0.0,-0.98024,2e-05,3.14248]
[1777661109826,39.61,78419.57,0.0,-0.98024,2e-05,3.14248]
[1777661109859,39.61,78411.33,0.0,-0.98039,2e-05,3.12168]
[1777661110422,39.61,78410.07,0.0,-0.98041,2e-05,3.11878]
[1777661111429,39.62,78403.58,0.0,-0.98053,2e-05,3.10277]
[1777661113324,39.62,78402.03,0.0,-0.98056,2e-05,3.09919]
[1777661113574,39.62,78402.03,0.0,-0.98056,2e-05,3.09919]
[1777661114075,39.62,78402.03,0.0,-0.98056,2e-05,3.09919]
[1777661114174,39.62,78399.94,0.0,-0.98059,2e-05,3.09427]
[1777661114330,39.62,78399.94,0.0,-0.98059,2e-05,3.09427]
[1777661119485,39.62,78395.99,0.0,-0.98065,2e-05,3.08632]
[1777661120492,39.62,78399.9,0.0,-0.98058,2e-05,3.09643]
[1777661121499,39.62,78409.41,0.0,-0.9804,2e-05,3.12061]
[1777661122506,39.63,78412.44,0.0,-0.98034,2e-05,3.12852]
[1777661123513,39.63,78414.67,0.0,-0.9803,2e-05,3.13441]
[1777661124458,39.63,78414.67,0.0,-0.9803,2e-05,3.13441]
[1777661124574,39.63,78414.67,0.0,-0.9803,2e-05,3.13441]
[1777661125208,39.63,78414.67,0.0,-0.9803,2e-05,3.13441]
[1777661124675,39.63,78414.83,0.0,-0.98029,2e-05,3.13507]
[1777661125333,39.63,78414.83,0.0,-0.98029,2e-05,3.13507]
[1777661130562,39.63,78413.2,0.0,-0.98031,2e-05,3.13253]
[1777661135597,39.64,78413.49,0.0,-0.98031,2e-05,3.13235]
[1777661138893,39.64,78414.37,0.0,-0.98029,2e-05,3.13512]
[1777661139074,39.64,78414.37,0.0,-0.98029,2e-05,3.13512]
[1777661139166,39.64,78418.31,0.0,-0.98022,2e-05,3.14535]
[1777661139560,39.64,78418.31,0.0,-0.98022,2e-05,3.14535]
[1777661139575,39.64,78418.31,0.0,-0.98022,2e-05,3.14535]
[1777661141323,39.64,78419.36,0.0,-0.98019,2e-05,3.14851]
[1777661142646,39.64,78416.6,0.0,-0.98024,2e-05,3.14202]
[1777661144157,39.64,78416.6,0.0,-0.98024,2e-05,3.14202]
[1777661144279,39.64,78417.2,0.0,-0.98023,2e-05,3.14379]
[1777661144325,39.64,78417.2,0.0,-0.98023,2e-05,3.14379]
[1777661144660,39.64,78417.41,0.0,-0.98022,2e-05,3.14457]
[1777661150061,39.65,78417.46,0.0,-0.98021,2e-05,3.14568]
[1777661150075,39.65,78417.46,0.0,-0.98021,2e-05,3.14568]
[1777661150126,39.65,78414.92,0.0,-0.98026,2e-05,3.1395]
[1777661151956,39.65,78414.92,0.0,-0.98026,2e-05,3.1395]
[1777661152075,39.65,78414.92,0.0,-0.98026,2e-05,3.1395]
[1777661152143,39.65,78415.02,0.0,-0.98025,2e-05,3.14025]
[1777661154730,39.65,78416.77,0.0,-0.98021,2e-05,3.14541]
[1777661156668,39.65,78416.58,0.0,-0.98022,2e-05,3.14517]
[1777661156830,39.65,78416.58,0.0,-0.98022,2e-05,3.14517]
[1777661157212,39.65,78416.58,0.0,-0.98022,2e-05,3.14517]
[1777661161780,39.65,78413.63,0.0,-0.98026,2e-05,3.13913]
[1777661162685,39.65,78413.63,0.0,-0.98026,2e-05,3.13913]
[1777661162826,39.65,78413.63,0.0,-0.98026,2e-05,3.13913]
[1777661162847,39.66,78408.5,0.0,-0.98035,2e-05,3.12644]
[1777661167820,39.66,78406.69,0.0,-0.98038,2e-05,3.12321]
[1777661170420,39.66,78405.87,0.0,-0.98039,2e-05,3.12169]
[1777661170580,39.66,78405.87,0.0,-0.98039,2e-05,3.12169]
[1777661171849,39.66,78408.26,0.0,-0.98034,2e-05,3.12823]
[1777661172498,39.66,78408.26,0.0,-0.98034,2e-05,3.12823]
[1777661172856,39.66,78410.46,0.0,-0.9803,2e-05,3.13403]
[1777661177802,39.67,78410.22,0.0,-0.98029,2e-05,3.13439]
[1777661177829,39.67,78410.22,0.0,-0.98029,2e-05,3.13439]
[1777661179905,39.67,78414.65,0.0,-0.98021,2e-05,3.1463]
[1777661184940,39.67,78413.43,0.0,-0.98022,2e-05,3.14431]
[1777661186850,39.67,78412.53,0.0,-0.98024,2e-05,3.14226]
[1777661187076,39.67,78412.53,0.0,-0.98024,2e-05,3.14226]
[1777661191989,39.68,78409.5,0.0,-0.9803,2e-05,3.13372]
[1777661197025,39.68,78408.11,0.0,-0.98031,2e-05,3.1314]
[1777661200207,39.68,78409.36,0.0,-0.98029,2e-05,3.13503]
[1777661200325,39.68,78409.28,0.0,-0.98029,2e-05,3.13506]
[1777661206088,39.69,78409.69,0.0,-0.98027,2e-05,3.13747]
[1777661207095,39.69,78411.81,0.0,-0.98023,2e-05,3.14305]
[1777661208261,39.69,78411.81,0.0,-0.98023,2e-05,3.14305]
[1777661208306,39.69,78419.69,0.0,-0.98008,2e-05,3.16346]
[1777661208328,39.69,78419.69,0.0,-0.98008,2e-05,3.16346]
[1777661210116,39.69,78418.84,0.0,-0.98009,2e-05,3.16149]
[1777661214150,39.69,78429.54,0.0,-0.97989,2e-05,3.1895]
[1777661214371,39.69,78429.54,0.0,-0.97989,2e-05,3.1895]
[1777661215157,39.69,78436.1,0.0,-0.97976,2e-05,3.20648]
[1777661216164,39.69,78437.44,0.0,-0.97974,2e-05,3.21006]
[1777661216901,39.69,78437.44,0.0,-0.97974,2e-05,3.21006]
[1777661217943,39.69,78437.76,0.0,-0.97973,2e-05,3.211]
[1777661218238,39.69,78437.76,0.0,-0.97973,2e-05,3.211]
[1777661218253,39.69,78437.7,0.0,-0.97973,2e-05,3.21106]
[1777661224219,39.69,78437.64,0.0,-0.97973,2e-05,3.21146]
[1777661225991,39.69,78437.94,0.0,-0.97972,2e-05,3.21234]
[1777661226076,39.69,78437.94,0.0,-0.97972,2e-05,3.21234]
[1777661231270,39.7,78438.66,0.0,-0.9797,2e-05,3.21497]
[1777661233189,39.7,78438.66,0.0,-0.9797,2e-05,3.21497]
[1777661233326,39.7,78438.66,0.0,-0.9797,2e-05,3.21497]
[1777661238320,39.7,78441.96,0.0,-0.97963,2e-05,3.22411]
[1777661239067,39.7,78441.96,0.0,-0.97963,2e-05,3.22411]
[1777661239080,39.7,78441.96,0.0,-0.97963,2e-05,3.22411]
[1777661239327,39.7,78444.36,0.0,-0.97959,2e-05,3.23051]
[1777661242186,39.7,78443.6,0.0,-0.9796,2e-05,3.22864]
[1777661242326,39.7,78443.6,0.0,-0.9796,2e-05,3.22864]
[1777661242287,39.7,78438.37,0.0,-0.9797,2e-05,3.21539]
[1777661242347,39.7,78436.41,0.0,-0.97974,2e-05,3.21035]
[1777661247383,39.7,78437.14,0.0,-0.97972,2e-05,3.21287]
[1777661248726,39.7,78437.14,0.0,-0.97972,2e-05,3.21287]
[1777661248827,39.7,78437.14,0.0,-0.97972,2e-05,3.21287]
[1777661253424,39.7,78440.12,0.0,-0.97967,2e-05,3.21899]
[1777661254971,39.7,78440.12,0.0,-0.97967,2e-05,3.21899]
[1777661255077,39.7,78440.12,0.0,-0.97967,2e-05,3.21899]
[1777661258459,39.71,78436.64,0.0,-0.97973,2e-05,3.21064]
[1777661259457,39.71,78436.64,0.0,-0.97973,2e-05,3.21064]
[1777661259576,39.71,78436.64,0.0,-0.97973,2e-05,3.21064]
[1777661259659,39.71,78432.57,0.0,-0.97981,2e-05,3.20034]
[1777661263495,39.71,78434.31,0.0,-0.97977,2e-05,3.20539]
[1777661267431,39.71,78435.94,0.0,-0.97973,2e-05,3.21]
[1777661267574,39.71,78435.94,0.0,-0.97973,2e-05,3.21]
[1777661270075,39.71,78437.82,0.0,-0.9797,2e-05,3.2151]
[1777661270161,39.71,78437.97,0.0,-0.97969,2e-05,3.21562]
[1777661274877,39.71,78438.3,0.0,-0.97968,2e-05,3.21699]
[1777661275075,39.71,78438.3,0.0,-0.97968,2e-05,3.21699]
[1777661280614,39.71,78441.35,0.0,-0.97962,2e-05,3.22572]
[1777661281411,39.71,78441.35,0.0,-0.97962,2e-05,3.22572]
[1777661281574,39.71,78441.35,0.0,-0.97962,2e-05,3.22572]
[1777661287766,39.72,78444.47,0.0,-0.97956,2e-05,3.23435]
[1777661287828,39.72,78444.47,0.0,-0.97956,2e-05,3.23435]
[1777661290684,39.72,78447.95,0.0,-0.97949,2e-05,3.24388]
[1777661292144,39.72,78447.95,0.0,-0.97949,2e-05,3.24388]
[1777661292324,39.72,78447.95,0.0,-0.97949,2e-05,3.24388]
[1777661292243,39.72,78444.58,0.0,-0.97955,2e-05,3.23527]
[1777661293475,39.72,78444.66,0.0,-0.97955,2e-05,3.23559]
[1777661293578,39.72,78444.66,0.0,-0.97955,2e-05,3.23559]
[1777661296725,39.72,78437.23,0.0,-0.97968,2e-05,3.21689]
[1777661297807,39.72,78437.23,0.0,-0.97968,2e-05,3.21689]
[1777661297825,39.72,78437.23,0.0,-0.97968,2e-05,3.21689]
[1777661297908,39.72,78437.5,0.0,-0.97968,2e-05,3.21772]
[1777661301761,39.72,78433.97,0.0,-0.97974,2e-05,3.20922]
[1777661306796,39.72,78432.6,0.0,-0.97976,2e-05,3.20649]
[1777661311831,39.73,78433.23,0.0,-0.97976,2e-05,3.20658]
[1777661316075,39.73,78433.67,0.0,-0.97974,2e-05,3.20817]
[1777661321900,39.73,78436.32,0.0,-0.97969,2e-05,3.21605]
[1777661324345,39.73,78436.57,0.0,-0.97968,2e-05,3.21684]
[1777661324575,39.73,78436.45,0.0,-0.97968,2e-05,3.21667]
[1777661324947,39.73,78436.45,0.0,-0.97968,2e-05,3.21667]
[1777661325075,39.73,78436.45,0.0,-0.97968,2e-05,3.21667]
[1777661325152,39.73,78435.88,0.0,-0.97969,2e-05,3.21534]
[1777661325855,39.73,78435.88,0.0,-0.97969,2e-05,3.21534]
[1777661330964,39.73,78434.25,0.0,-0.97972,2e-05,3.21204]
[1777661337006,39.74,78435.53,0.0,-0.97968,2e-05,3.2162]
[1777661339322,39.74,78435.16,0.0,-0.97969,2e-05,3.21539]
[1777661339574,39.74,78435.23,0.0,-0.97969,2e-05,3.21585]
[1777661342319,39.74,78439.6,0.0,-0.9796,2e-05,3.22722]
[1777661344198,39.74,78439.45,0.0,-0.9796,2e-05,3.22709]
[1777661344258,39.74,78439.45,0.0,-0.9796,2e-05,3.22709]
[1777661344302,39.74,78440.06,0.0,-0.97959,2e-05,3.22878]
[1777661344488,39.74,78440.06,0.0,-0.97959,2e-05,3.22878]
[1777661350046,39.74,78440.04,0.0,-0.97959,2e-05,3.22922]
[1777661355132,39.74,78436.89,0.0,-0.97964,2e-05,3.222]
[1777661357800,39.74,78435.56,0.0,-0.97967,2e-05,3.21886]
[1777661357826,39.74,78435.56,0.0,-0.97967,2e-05,3.21886]
[1777661357981,39.74,78435.56,0.0,-0.97967,2e-05,3.21886]
[1777661358074,39.74,78435.56,0.0,-0.97967,2e-05,3.21886]
[1777661358153,39.74,78435.09,0.0,-0.97967,2e-05,3.21779]
[1777661360642,39.75,78434.77,0.0,-0.97968,2e-05,3.21726]
[1777661362181,39.75,78439.36,0.0,-0.97959,2e-05,3.22935]
[1777661363188,39.75,78447.7,0.0,-0.97943,2e-05,3.25102]
[1777661364195,39.75,78451.26,0.0,-0.97936,2e-05,3.26033]
[1777661364850,39.75,78451.26,0.0,-0.97936,2e-05,3.26033]
[1777661365090,39.75,78451.26,0.0,-0.97936,2e-05,3.26033]
[1777661370325,39.75,78451.92,0.0,-0.97935,2e-05,3.26239]
[1777661370536,39.75,78453.18,0.0,-0.97932,2e-05,3.26573]
[1777661370575,39.75,78453.18,0.0,-0.97932,2e-05,3.26573]
[1777661371244,39.75,78452.95,0.0,-0.97934,2e-05,3.26287]
[1777661376279,39.75,78452.99,0.0,-0.97934,2e-05,3.26333]
[1777661377782,39.75,78453.47,0.0,-0.97933,2e-05,3.26464]
[1777661377827,39.75,78453.47,0.0,-0.97933,2e-05,3.26464]
[1777661383331,39.75,78453.81,0.0,-0.97932,2e-05,3.26597]
[1777661385975,39.75,78454.05,0.0,-0.97931,2e-05,3.26674]
[1777661386074,39.75,78454.05,0.0,-0.97931,2e-05,3.26674]
[1777661388370,39.75,78465.45,0.0,-0.97909,2e-05,3.29668]
[1777661389377,39.75,78471.53,0.0,-0.97897,2e-05,3.31269]
[1777661390384,39.75,78470.67,0.0,-0.97899,2e-05,3.31046]
[1777661392320,39.75,78470.29,0.0,-0.979,2e-05,3.30946]
[1777661392335,39.75,78470.29,0.0,-0.979,2e-05,3.30946]
[1777661392597,39.75,78470.21,0.0,-0.979,2e-05,3.30925]
[1777661392828,39.75,78470.21,0.0,-0.979,2e-05,3.30925]
[1777661393407,39.75,78472.89,0.0,-0.97894,2e-05,3.31629]
[1777661394414,39.75,78481.16,0.0,-0.97878,2e-05,3.33808]
[1777661396428,39.75,78483.0,0.0,-0.97875,2e-05,3.3429]
[1777661397435,39.75,78487.78,0.0,-0.97865,2e-05,3.3555]
[1777661400456,39.75,78492.39,0.0,-0.97857,2e-05,3.36755]
[1777661401463,39.75,78506.35,0.0,-0.97829,2e-05,3.40474]
[1777661402470,39.75,78504.4,0.0,-0.97833,2e-05,3.39927]
[1777661403477,39.75,78491.89,0.0,-0.97858,2e-05,3.36576]
[1777661404484,39.75,78490.01,0.0,-0.97862,2e-05,3.36068]
[1777661406498,39.75,78484.09,0.0,-0.97873,2e-05,3.34484]
[1777661407853,39.75,78483.07,0.0,-0.97875,2e-05,3.34209]
[1777661408075,39.75,78483.07,0.0,-0.97875,2e-05,3.34209]
[1777661408254,39.75,78483.07,0.0,-0.97875,2e-05,3.34209]
[1777661408327,39.75,78483.07,0.0,-0.97875,2e-05,3.34209]
[1777661408512,39.75,78482.68,0.0,-0.97876,2e-05,3.34101]
[1777661413548,39.75,78480.79,0.0,-0.9788,2e-05,3.33577]
[1777661415177,39.75,78480.79,0.0,-0.9788,2e-05,3.33577]
[1777661415327,39.75,78480.79,0.0,-0.9788,2e-05,3.33577]
[1777661416301,39.75,78481.01,0.0,-0.9788,2e-05,3.33631]
[1777661421325,39.75,78484.46,0.0,-0.97873,2e-05,3.34519]
[1777661421577,39.75,78485.47,0.0,-0.97871,2e-05,3.3478]
[1777661421634,39.75,78485.47,0.0,-0.97871,2e-05,3.3478]
[1777661421827,39.75,78485.47,0.0,-0.97871,2e-05,3.3478]
[1777661421852,39.75,78485.91,0.0,-0.9787,2e-05,3.3489]
[1777661427140,39.75,78485.88,0.0,-0.97871,2e-05,3.34855]
[1777661432648,39.75,78483.35,0.0,-0.97877,2e-05,3.33908]
[1777661432826,39.75,78483.35,0.0,-0.97877,2e-05,3.33908]
[1777661433286,39.75,78483.35,0.0,-0.97877,2e-05,3.33908]
[1777661433324,39.75,78483.35,0.0,-0.97877,2e-05,3.33908]
[1777661433340,39.75,78482.56,0.0,-0.97879,2e-05,3.33693]
[1777661439730,39.74,78481.67,0.0,-0.97881,2e-05,3.33419]
[1777661442533,39.74,78481.06,0.0,-0.97882,2e-05,3.33252]
[1777661442575,39.74,78481.02,0.0,-0.97882,2e-05,3.33237]
[1777661446780,39.74,78474.85,0.0,-0.97895,2e-05,3.31584]
[1777661448104,39.74,78474.85,0.0,-0.97895,2e-05,3.31584]
[1777661448329,39.74,78474.85,0.0,-0.97895,2e-05,3.31584]
[1777661448583,39.74,78474.64,0.0,-0.97895,2e-05,3.31526]
[1777661448826,39.74,78474.64,0.0,-0.97895,2e-05,3.31526]
[1777661448842,39.74,78474.78,0.0,-0.97895,2e-05,3.3156]
[1777661455064,39.74,78476.2,0.0,-0.97892,2e-05,3.31919]
[1777661455076,39.74,78476.2,0.0,-0.97892,2e-05,3.31919]
[1777661455163,39.74,78482.37,0.0,-0.9788,2e-05,3.33543]
[1777661461058,39.74,78483.53,0.0,-0.97878,2e-05,3.33824]
[1777661463089,39.74,78489.1,0.0,-0.97867,2e-05,3.35287]
[1777661463325,39.74,78489.1,0.0,-0.97867,2e-05,3.35287]
[1777661463471,39.74,78489.1,0.0,-0.97867,2e-05,3.35287]
[1777661463578,39.74,78489.69,0.0,-0.97866,2e-05,3.35436]
[1777661463900,39.74,78489.53,0.0,-0.97866,2e-05,3.35386]
[1777661468935,39.74,78489.37,0.0,-0.97867,2e-05,3.35307]
[1777661472851,39.74,78486.47,0.0,-0.97873,2e-05,3.34516]
[1777661473077,39.74,78486.47,0.0,-0.97873,2e-05,3.34516]
[1777661477540,39.74,78486.74,0.0,-0.97873,2e-05,3.34563]
[1777661486054,39.74,78488.52,0.0,-0.9787,2e-05,3.34963]
[1777661489047,39.74,78486.28,0.0,-0.97874,2e-05,3.34355]
[1777661489076,39.74,78486.28,0.0,-0.97874,2e-05,3.34355]
[1777661490391,39.74,78484.76,0.0,-0.97877,2e-05,3.33947]
[1777661490578,39.74,78484.76,0.0,-0.97877,2e-05,3.33947]
[1777661490586,39.74,78484.76,0.0,-0.97877,2e-05,3.33947]
[1777661490592,39.74,78472.8,0.0,-0.979,2e-05,3.30791]
[1777661490825,39.74,78472.8,0.0,-0.979,2e-05,3.30791]
[1777661496205,39.74,78467.16,0.0,-0.97913,2e-05,3.29086]
[1777661498980,39.74,78465.31,0.0,-0.97916,2e-05,3.28613]
[1777661499076,39.74,78465.31,0.0,-0.97916,2e-05,3.28613]
[1777661500602,39.74,78465.41,0.0,-0.97916,2e-05,3.28643]
[1777661500827,39.74,78465.85,0.0,-0.97915,2e-05,3.28763]
[1777661501160,39.74,78465.55,0.0,-0.97916,2e-05,3.28689]
[1777661505730,39.74,78465.06,0.0,-0.97916,2e-05,3.28581]
[1777661509349,39.74,78465.72,0.0,-0.97915,2e-05,3.28769]
[1777661509576,39.74,78465.72,0.0,-0.97915,2e-05,3.28769]
[1777661515258,39.74,78461.37,0.0,-0.97923,2e-05,3.27669]
[1777661516264,39.74,78457.53,0.0,-0.9793,2e-05,3.26677]
[1777661517783,39.74,78454.63,0.0,-0.97936,2e-05,3.25933]
[1777661517827,39.74,78454.63,0.0,-0.97936,2e-05,3.25933]
[1777661518385,39.74,78454.63,0.0,-0.97936,2e-05,3.25933]
[1777661518577,39.74,78454.63,0.0,-0.97936,2e-05,3.25933]
[1777661518486,39.74,78454.18,0.0,-0.97937,2e-05,3.25827]
[1777661523314,39.74,78449.35,0.0,-0.97945,2e-05,3.24632]
[1777661527149,39.74,78448.34,0.0,-0.97947,2e-05,3.24409]
[1777661527327,39.74,78448.34,0.0,-0.97947,2e-05,3.24409]
[1777661527888,39.74,78447.51,0.0,-0.97949,2e-05,3.24207]
[1777661528074,39.74,78447.51,0.0,-0.97949,2e-05,3.24207]
[1777661528349,39.74,78447.99,0.0,-0.97948,2e-05,3.24344]
[1777661529466,39.74,78447.99,0.0,-0.97948,2e-05,3.24344]
[1777661533464,39.74,78447.47,0.0,-0.97948,2e-05,3.24261]
[1777661533579,39.74,78447.47,0.0,-0.97948,2e-05,3.24261]
[1777661540433,39.75,78446.55,0.0,-0.97949,2e-05,3.24129]
[1777661541964,39.75,78446.21,0.0,-0.9795,2e-05,3.24054]
[1777661542076,39.75,78446.21,0.0,-0.9795,2e-05,3.24054]
[1777661542186,39.75,78446.21,0.0,-0.9795,2e-05,3.24054]
[1777661542325,39.75,78446.21,0.0,-0.9795,2e-05,3.24054]
[1777661542447,39.75,78446.45,0.0,-0.97949,2e-05,3.24129]
[1777661547487,39.75,78446.8,0.0,-0.97948,2e-05,3.24285]
[1777661551135,39.75,78446.67,0.0,-0.97948,2e-05,3.2429]
[1777661551328,39.75,78446.67,0.0,-0.97948,2e-05,3.2429]
[1777661555633,39.75,78442.79,0.0,-0.97956,2e-05,3.23107]
[1777661555543,39.75,78438.92,0.0,-0.97964,2e-05,3.22122]
[1777661555826,39.75,78438.92,0.0,-0.97964,2e-05,3.22122]
[1777661556038,39.75,78438.92,0.0,-0.97964,2e-05,3.22122]
[1777661556077,39.75,78438.92,0.0,-0.97964,2e-05,3.22122]
[1777661556550,39.75,78437.52,0.0,-0.97966,2e-05,3.21776]
[1777661561585,39.76,78437.1,0.0,-0.97966,2e-05,3.21748]
[1777661562241,39.76,78437.1,0.0,-0.97966,2e-05,3.21748]
[1777661562326,39.76,78437.1,0.0,-0.97966,2e-05,3.21748]
[1777661567627,39.76,78437.25,0.0,-0.97965,2e-05,3.21895]
[1777661572142,39.76,78437.8,0.0,-0.97964,2e-05,3.22096]
[1777661572333,39.76,78437.8,0.0,-0.97964,2e-05,3.22096]
[1777661572462,39.76,78437.8,0.0,-0.97964,2e-05,3.22096]
[1777661572575,39.76,78437.8,0.0,-0.97964,2e-05,3.22096]
[1777661572665,39.76,78437.57,0.0,-0.97964,2e-05,3.22051]
[1777661573648,39.76,78437.57,0.0,-0.97964,2e-05,3.22051]
[1777661578707,39.76,78437.25,0.0,-0.97964,2e-05,3.22054]
[1777661579970,39.76,78437.25,0.0,-0.97964,2e-05,3.22054]
[1777661580078,39.76,78437.25,0.0,-0.97964,2e-05,3.22054]
[1777661585617,39.77,78437.16,0.0,-0.97964,2e-05,3.221]
[1777661590791,39.77,78437.0,0.0,-0.97963,2e-05,3.22151]
[1777661591798,39.77,78421.79,0.0,-0.97992,2e-05,3.18271]
[1777661593567,39.77,78421.79,0.0,-0.97992,2e-05,3.18271]
[1777661593583,39.77,78421.79,0.0,-0.97992,2e-05,3.18271]
[1777661593663,39.77,78420.05,0.0,-0.97995,2e-05,3.17868]
[1777661594120,39.77,78420.05,0.0,-0.97995,2e-05,3.17868]
[1777661594332,39.77,78420.05,0.0,-0.97995,2e-05,3.17868]
[1777661594431,39.77,78420.43,0.0,-0.97994,2e-05,3.17964]
[1777661597840,39.77,78423.77,0.0,-0.97987,2e-05,3.18893]
[1777661602106,39.77,78423.65,0.0,-0.97987,2e-05,3.18915]
[1777661602326,39.77,78423.65,0.0,-0.97987,2e-05,3.18915]
[1777661603039,39.77,78424.7,0.0,-0.97985,2e-05,3.19201]
[1777661603078,39.77,78424.7,0.0,-0.97985,2e-05,3.19201]
[1777661603114,39.77,78426.91,0.0,-0.97981,2e-05,3.19782]
[1777661608917,39.78,78425.63,0.0,-0.97982,2e-05,3.19549]
[1777661610153,39.78,78425.63,0.0,-0.97982,2e-05,3.19549]
[1777661610687,39.78,78425.63,0.0,-0.97982,2e-05,3.19549]
[1777661610826,39.78,78425.52,0.0,-0.97982,2e-05,3.19537]
[1777661616265,39.78,78421.44,0.0,-0.97991,2e-05,3.18349]
[1777661622008,39.78,78421.53,0.0,-0.9799,2e-05,3.18492]
[1777661623769,39.78,78423.54,0.0,-0.97986,2e-05,3.19022]
[1777661623807,39.78,78423.54,0.0,-0.97986,2e-05,3.19022]
[1777661623826,39.78,78423.54,0.0,-0.97986,2e-05,3.19022]
[1777661624626,39.78,78423.54,0.0,-0.97986,2e-05,3.19022]
[1777661624725,39.78,78423.85,0.0,-0.97985,2e-05,3.19133]
[1777661624827,39.78,78423.85,0.0,-0.97985,2e-05,3.19133]
[1777661630119,39.79,78423.22,0.0,-0.97986,2e-05,3.19037]
[1777661632561,39.79,78424.27,0.0,-0.97984,2e-05,3.19337]
[1777661632579,39.79,78424.27,0.0,-0.97984,2e-05,3.19337]
[1777661632926,39.79,78427.03,0.0,-0.97978,2e-05,3.20073]
[1777661633075,39.79,78427.03,0.0,-0.97978,2e-05,3.20073]
[1777661633085,39.79,78427.05,0.0,-0.97978,2e-05,3.20078]
[1777661635162,39.79,78427.03,0.0,-0.97978,2e-05,3.20087]
[1777661639002,39.79,78425.11,0.0,-0.97981,2e-05,3.19656]
[1777661639077,39.79,78425.11,0.0,-0.97981,2e-05,3.19656]
[1777661644161,39.79,78424.8,0.0,-0.97981,2e-05,3.19665]
[1777661644824,39.79,78424.8,0.0,-0.97981,2e-05,3.19665]
[1777661644931,39.79,78424.8,0.0,-0.97981,2e-05,3.19665]
[1777661645080,39.79,78424.8,0.0,-0.97981,2e-05,3.19665]
[1777661645169,39.79,78423.91,0.0,-0.97983,2e-05,3.19453]
[1777661650204,39.8,78424.45,0.0,-0.97981,2e-05,3.19665]
[1777661655274,39.8,78424.42,0.0,-0.97981,2e-05,3.19731]
[1777661656379,39.8,78424.42,0.0,-0.97981,2e-05,3.19731]
[1777661656574,39.8,78424.42,0.0,-0.97981,2e-05,3.19731]
[1777661656593,39.8,78424.42,0.0,-0.97981,2e-05,3.19731]
[1777661656675,39.8,78424.49,0.0,-0.9798,2e-05,3.19764]
[1777661662323,39.8,78424.86,0.0,-0.97979,2e-05,3.19946]
[1777661666511,39.8,78423.32,0.0,-0.97982,2e-05,3.19596]
[1777661666576,39.8,78423.32,0.0,-0.97982,2e-05,3.19596]
[1777661666693,39.8,78423.32,0.0,-0.97982,2e-05,3.19596]
[1777661666825,39.8,78423.31,0.0,-0.97981,2e-05,3.19608]
[1777661667358,39.8,78422.89,0.0,-0.97982,2e-05,3.19516]
[1777661671503,39.8,78425.33,0.0,-0.97979,2e-05,3.19967]
[1777661673159,39.81,78426.32,0.0,-0.97977,2e-05,3.20235]
[1777661673327,39.81,78426.32,0.0,-0.97977,2e-05,3.20235]
[1777661674934,39.81,78426.35,0.0,-0.97976,2e-05,3.2027]
[1777661675076,39.81,78426.35,0.0,-0.97976,2e-05,3.2027]
[1777661675417,39.81,78429.01,0.0,-0.97971,2e-05,3.20965]
[1777661679836,39.81,78428.65,0.0,-0.97971,2e-05,3.20926]
[1777661680075,39.81,78428.65,0.0,-0.97971,2e-05,3.20926]
[1777661682573,39.81,78428.8,0.0,-0.97971,2e-05,3.2099]
[1777661682669,39.81,78428.3,0.0,-0.97972,2e-05,3.20876]
[1777661682829,39.81,78428.3,0.0,-0.97972,2e-05,3.20876]
[1777661685745,39.81,78427.95,0.0,-0.97972,2e-05,3.20813]
[1777661685825,39.81,78427.43,0.0,-0.97973,2e-05,3.20693]
[1777661691533,39.81,78424.39,0.0,-0.97978,2e-05,3.20003]
[1777661694134,39.81,78424.26,0.0,-0.97978,2e-05,3.2]
[1777661694328,39.81,78424.26,0.0,-0.97978,2e-05,3.2]
[1777661694663,39.81,78424.26,0.0,-0.97978,2e-05,3.2]
[1777661694681,39.81,78424.44,0.0,-0.97978,2e-05,3.20061]
[1777661694825,39.81,78424.44,0.0,-0.97978,2e-05,3.20061]
[1777661700325,39.82,78427.06,0.0,-0.97972,2e-05,3.20805]
[1777661700596,39.82,78435.56,0.0,-0.97956,2e-05,3.23001]
[1777661701580,39.82,78435.56,0.0,-0.97956,2e-05,3.23001]
[1777661701603,39.82,78432.39,0.0,-0.97962,2e-05,3.22195]
[1777661701832,39.82,78432.39,0.0,-0.97962,2e-05,3.22195]
[1777661707762,39.82,78432.22,0.0,-0.97962,2e-05,3.22207]
[1777661707825,39.82,78432.62,0.0,-0.97961,2e-05,3.22321]
[1777661713687,39.82,78432.8,0.0,-0.9796,2e-05,3.22435]
[1777661714325,39.82,78432.8,0.0,-0.9796,2e-05,3.22435]
[1777661718093,39.82,78432.55,0.0,-0.97961,2e-05,3.22415]
[1777661718326,39.82,78432.55,0.0,-0.97961,2e-05,3.22415]
[1777661718722,39.82,78431.85,0.0,-0.97962,2e-05,3.22247]
[1777661719900,39.82,78431.89,0.0,-0.97962,2e-05,3.22269]
[1777661720074,39.82,78431.89,0.0,-0.97962,2e-05,3.22269]
[1777661725771,39.82,78430.82,0.0,-0.97963,2e-05,3.22064]
[1777661728326,39.83,78430.07,0.0,-0.97964,2e-05,3.21895]
[1777661731402,39.83,78432.44,0.0,-0.9796,2e-05,3.2254]
[1777661731576,39.83,78432.44,0.0,-0.9796,2e-05,3.2254]
[1777661731815,39.83,78431.6,0.0,-0.97962,2e-05,3.22116]
[1777661732822,39.83,78431.87,0.0,-0.97962,2e-05,3.22197]
[1777661739491,39.83,78432.01,0.0,-0.97961,2e-05,3.22292]
[1777661742328,39.83,78431.98,0.0,-0.97961,2e-05,3.22295]
[1777661746743,39.83,78431.95,0.0,-0.97961,2e-05,3.22356]
[1777661746825,39.83,78431.95,0.0,-0.97961,2e-05,3.22356]
[1777661752323,39.83,78434.14,0.0,-0.97956,2e-05,3.22963]
[1777661752575,39.83,78434.14,0.0,-0.97956,2e-05,3.22963]
[1777661752596,39.83,78434.14,0.0,-0.97956,2e-05,3.22994]
[1777661753198,39.83,78434.14,0.0,-0.97956,2e-05,3.22994]
[1777661753284,39.83,78434.14,0.0,-0.97956,2e-05,3.22994]
[1777661754652,39.83,78434.18,0.0,-0.97956,2e-05,3.23014]
[1777661754826,39.83,78434.18,0.0,-0.97956,2e-05,3.23014]
[1777661754753,39.83,78442.77,0.0,-0.97939,2e-05,3.2524]
[1777661754976,39.83,78447.73,0.0,-0.9793,2e-05,3.26532]
[1777661758021,39.83,78445.35,0.0,-0.97934,2e-05,3.25924]
[1777661758074,39.83,78445.35,0.0,-0.97934,2e-05,3.25924]
[1777661764040,39.84,78446.01,0.0,-0.97933,2e-05,3.26133]
[1777661769212,39.84,78446.54,0.0,-0.97932,2e-05,3.26292]
[1777661769326,39.84,78446.54,0.0,-0.97932,2e-05,3.26292]
[1777661769654,39.84,78446.54,0.0,-0.97932,2e-05,3.26292]
[1777661769825,39.84,78446.54,0.0,-0.97932,2e-05,3.26292]
[1777661769677,39.84,78446.6,0.0,-0.97931,2e-05,3.26313]
[1777661774447,39.84,78446.41,0.0,-0.97932,2e-05,3.26285]
[1777661774568,39.84,78446.41,0.0,-0.97932,2e-05,3.26285]
[1777661774578,39.84,78446.41,0.0,-0.97932,2e-05,3.26285]
[1777661774670,39.84,78442.87,0.0,-0.97938,2e-05,3.25374]
[1777661775119,39.84,78438.74,0.0,-0.97946,2e-05,3.24314]
[1777661777614,39.84,78437.89,0.0,-0.97948,2e-05,3.24104]
[1777661777832,39.84,78437.89,0.0,-0.97948,2e-05,3.24104]
[1777661777716,39.84,78437.75,0.0,-0.97948,2e-05,3.24077]
[1777661780800,39.84,78436.83,0.0,-0.9795,2e-05,3.2386]
[1777661780826,39.84,78436.83,0.0,-0.9795,2e-05,3.2386]
[1777661785870,39.84,78437.76,0.0,-0.97947,2e-05,3.24145]
[1777661786104,39.84,78437.34,0.0,-0.97948,2e-05,3.24047]
[1777661786325,39.84,78437.34,0.0,-0.97948,2e-05,3.24047]
[1777661786638,39.84,78437.34,0.0,-0.97948,2e-05,3.24047]
[1777661786826,39.84,78437.34,0.0,-0.97948,2e-05,3.24047]
[1777661786676,39.84,78435.08,0.0,-0.97952,2e-05,3.23474]
[1777661789217,39.84,78430.29,0.0,-0.97961,2e-05,3.22275]
[1777661793863,39.84,78431.9,0.0,-0.97959,2e-05,3.22494]
[1777661794075,39.84,78431.73,0.0,-0.97959,2e-05,3.22462]
[1777661795259,39.84,78423.43,0.0,-0.97975,2e-05,3.20359]
[1777661796266,39.84,78420.34,0.0,-0.97981,2e-05,3.19585]
[1777661797543,39.84,78420.34,0.0,-0.97981,2e-05,3.19585]
[1777661797576,39.84,78420.34,0.0,-0.97981,2e-05,3.19585]
[1777661797603,39.84,78419.69,0.0,-0.97982,2e-05,3.19436]
[1777661798851,39.85,78416.25,0.0,-0.97988,2e-05,3.18576]
[1777661800329,39.85,78416.52,0.0,-0.97987,2e-05,3.18664]
[1777661802922,39.85,78415.85,0.0,-0.97988,2e-05,3.18549]
[1777661803075,39.85,78415.85,0.0,-0.97988,2e-05,3.18549]
[1777661803315,39.85,78414.88,0.0,-0.9799,2e-05,3.18321]
[1777661806641,39.85,78414.19,0.0,-0.97991,2e-05,3.18184]
[1777661806867,39.85,78414.19,0.0,-0.97991,2e-05,3.18184]
[1777661807352,39.85,78397.68,0.0,-0.98021,2e-05,3.14045]
[1777661808359,39.85,78383.33,0.0,-0.98047,2e-05,3.10473]
[1777661809366,39.85,78379.41,0.0,-0.98054,2e-05,3.09527]
[1777661814332,39.86,78378.54,0.0,-0.98055,2e-05,3.09446]
[1777661818132,39.86,78378.11,0.0,-0.98054,2e-05,3.09473]
[1777661818326,39.86,78378.11,0.0,-0.98054,2e-05,3.09473]
[1777661819458,39.86,78379.1,0.0,-0.98052,2e-05,3.09753]
[1777661819577,39.86,78379.1,0.0,-0.98052,2e-05,3.09753]
[1777661819678,39.86,78379.66,0.0,-0.98051,2e-05,3.09926]
[1777661821449,39.86,78376.0,0.0,-0.98057,2e-05,3.0908]
[1777661823754,39.86,78374.91,0.0,-0.98059,2e-05,3.08843]
[1777661823825,39.86,78374.91,0.0,-0.98059,2e-05,3.08843]
[1777661829507,39.87,78374.48,0.0,-0.98058,2e-05,3.08975]
[1777661832362,39.87,78374.52,0.0,-0.98058,2e-05,3.09018]
[1777661832574,39.87,78374.52,0.0,-0.98058,2e-05,3.09018]
[1777661834207,39.88,78376.69,0.0,-0.98053,2e-05,3.09658]
[1777661834331,39.88,78376.69,0.0,-0.98053,2e-05,3.09658]
[1777661834542,39.88,78380.1,0.0,-0.98047,2e-05,3.1054]
[1777661839577,39.88,78379.1,0.0,-0.98047,2e-05,3.10445]
[1777661840330,39.88,78379.1,0.0,-0.98047,2e-05,3.10445]
[1777661842461,39.88,78378.91,0.0,-0.98047,2e-05,3.1046]
[1777661842579,39.88,78378.91,0.0,-0.98047,2e-05,3.1046]
[1777661842598,39.88,78376.93,0.0,-0.98051,2e-05,3.09997]
[1777661843914,39.88,78376.93,0.0,-0.98051,2e-05,3.09997]
[1777661844081,39.89,78377.38,0.0,-0.98049,2e-05,3.10142]
[1777661849821,39.89,78377.7,0.0,-0.98048,2e-05,3.10379]
[1777661849883,39.89,78381.05,0.0,-0.98041,2e-05,3.11247]
[1777661850075,39.89,78381.05,0.0,-0.98041,2e-05,3.11247]
[1777661850601,39.89,78381.05,0.0,-0.98041,2e-05,3.11247]
[1777661850828,39.89,78381.05,0.0,-0.98041,2e-05,3.11247]
[1777661850846,39.89,78389.05,0.0,-0.98027,2e-05,3.13281]
[1777661851662,39.89,78391.2,0.0,-0.98024,2e-05,3.1362]
[1777661856525,39.9,78390.66,0.0,-0.98024,2e-05,3.13588]
[1777661861732,39.9,78390.73,0.0,-0.98023,2e-05,3.13759]
[1777661864158,39.9,78390.12,0.0,-0.98023,2e-05,3.13657]
[1777661864336,39.9,78390.12,0.0,-0.98023,2e-05,3.13657]
[1777661864753,39.9,78390.54,0.0,-0.98022,2e-05,3.13788]
[1777661870794,39.91,78391.25,0.0,-0.9802,2e-05,3.14114]
[1777661875830,39.91,78392.11,0.0,-0.98018,2e-05,3.14453]
[1777661880866,39.91,78389.88,0.0,-0.98021,2e-05,3.14015]
[1777661881872,39.91,78386.26,0.0,-0.98027,2e-05,3.13131]
[1777661886906,39.92,78387.68,0.0,-0.98024,2e-05,3.13622]
[1777661889928,39.92,78391.73,0.0,-0.98016,2e-05,3.14722]
[1777661894963,39.92,78390.22,0.0,-0.98017,2e-05,3.14472]
[1777661900000,39.93,78389.95,0.0,-0.98017,2e-05,3.14561]
[1777661901007,39.93,78393.06,0.0,-0.98011,2e-05,3.15371]
[1777661906042,39.93,78400.02,0.0,-0.97997,2e-05,3.17251]
[1777661911077,39.94,78399.04,0.0,-0.97999,2e-05,3.1688]
[1777661916112,39.94,78398.43,0.0,-0.98,2e-05,3.16835]
[1777661921147,39.94,78398.52,0.0,-0.97999,2e-05,3.16966]
[1777661926182,39.95,78398.65,0.0,-0.97998,2e-05,3.17106]
[1777661929203,39.95,78401.62,0.0,-0.97992,2e-05,3.1792]
[1777661937258,39.95,78403.77,0.0,-0.97987,2e-05,3.18612]
[1777661942295,39.96,78400.22,0.0,-0.97993,2e-05,3.178]
[1777661947330,39.96,78407.66,0.0,-0.97978,2e-05,3.19781]
[1777661950351,39.96,78409.64,0.0,-0.97974,2e-05,3.2033]
[1777661955386,39.96,78409.61,0.0,-0.97974,2e-05,3.20395]
[1777661960421,39.96,78411.99,0.0,-0.97969,2e-05,3.21075]
[1777661961428,39.96,78418.57,0.0,-0.97956,2e-05,3.22773]
[1777661963442,39.96,78422.57,0.0,-0.97948,2e-05,3.2382]
[1777661968477,39.97,78422.14,0.0,-0.97949,2e-05,3.23756]
[1777661973512,39.97,78426.25,0.0,-0.97942,2e-05,3.2463]
[1777661978851,39.97,78427.39,0.0,-0.9794,2e-05,3.24958]
[1777661984588,39.97,78426.43,0.0,-0.97941,2e-05,3.2478]
[1777661989623,39.97,78426.2,0.0,-0.97941,2e-05,3.24771]
[1777661994659,39.97,78423.77,0.0,-0.97945,2e-05,3.24201]
[1777661999694,39.98,78425.01,0.0,-0.97942,2e-05,3.24579]
[1777662000719,39.98,78428.47,0.0,-0.97936,2e-05,3.25482]
[1777662001710,39.98,78444.71,0.0,-0.97905,2e-05,3.29702]
[1777662002717,39.98,78444.87,0.0,-0.97904,2e-05,3.29746]
[1777662007752,39.98,78444.61,0.0,-0.97905,2e-05,3.2969]
[1777662010832,39.98,78444.96,0.0,-0.97904,2e-05,3.29785]
[1777662016815,39.98,78444.85,0.0,-0.97904,2e-05,3.29768]
[1777662020829,39.98,78445.13,0.0,-0.97904,2e-05,3.29845]
[1777662021768,39.98,78444.21,0.0,-0.97905,2e-05,3.29607]
[1777662021830,39.98,78444.21,0.0,-0.97905,2e-05,3.29607]
[1777662021850,39.98,78443.44,0.0,-0.97907,2e-05,3.29408]
[1777662024871,39.98,78433.13,0.0,-0.97927,2e-05,3.26739]
[1777662025878,39.98,78427.37,0.0,-0.97937,2e-05,3.25258]
[1777662026885,39.98,78423.19,0.0,-0.97945,2e-05,3.24191]
[1777662029707,39.98,78420.51,0.0,-0.9795,2e-05,3.23523]
[1777662029826,39.98,78420.51,0.0,-0.9795,2e-05,3.23523]
[1777662034941,39.98,78420.08,0.0,-0.97952,2e-05,3.23255]
[1777662037963,39.98,78425.56,0.0,-0.97941,2e-05,3.24702]
[1777662038970,39.98,78429.33,0.0,-0.97934,2e-05,3.25684]
[1777662040564,39.98,78428.68,0.0,-0.97935,2e-05,3.25525]
[1777662040575,39.98,78428.68,0.0,-0.97935,2e-05,3.25525]
[1777662040984,39.98,78428.04,0.0,-0.97936,2e-05,3.25369]
[1777662044008,39.98,78423.72,0.0,-0.97944,2e-05,3.24285]
[1777662049042,39.98,78424.69,0.0,-0.97942,2e-05,3.24591]
[1777662054078,39.99,78424.07,0.0,-0.97943,2e-05,3.24488]
[1777662059113,39.99,78424.14,0.0,-0.97942,2e-05,3.24562]
[1777662061276,39.99,78424.99,0.0,-0.9794,2e-05,3.24803]
[1777662062134,39.99,78433.99,0.0,-0.97923,2e-05,3.27138]
[1777662063141,39.99,78437.5,0.0,-0.97916,2e-05,3.28059]
[1777662063473,39.99,78437.5,0.0,-0.97916,2e-05,3.28059]
[1777662063578,39.99,78437.5,0.0,-0.97916,2e-05,3.28059]
[1777662064148,39.99,78436.79,0.0,-0.97918,2e-05,3.27881]
[1777662066162,39.99,78432.76,0.0,-0.97925,2e-05,3.26847]
[1777662068988,39.99,78433.62,0.0,-0.97924,2e-05,3.27083]
[1777662069078,39.99,78433.62,0.0,-0.97924,2e-05,3.27083]
[1777662069089,39.99,78433.62,0.0,-0.97924,2e-05,3.2709]
[1777662074485,39.99,78433.79,0.0,-0.97923,2e-05,3.2716]
[1777662076826,39.99,78435.56,0.0,-0.9792,2e-05,3.27631]
[1777662082064,39.99,78436.55,0.0,-0.97917,2e-05,3.27915]
[1777662082075,39.99,78436.55,0.0,-0.97917,2e-05,3.27915]
[1777662082165,39.99,78435.86,0.0,-0.97919,2e-05,3.27747]
[1777662082275,39.99,78431.38,0.0,-0.97927,2e-05,3.26592]
[1777662083402,39.99,78431.38,0.0,-0.97927,2e-05,3.26592]
[1777662083576,39.99,78431.38,0.0,-0.97927,2e-05,3.26592]
[1777662086647,39.99,78429.85,0.0,-0.9793,2e-05,3.26219]
[1777662086835,39.99,78429.85,0.0,-0.9793,2e-05,3.26219]
[1777662086936,39.99,78429.05,0.0,-0.97931,2e-05,3.26021]
[1777662087530,39.99,78429.05,0.0,-0.97931,2e-05,3.26021]
[1777662087576,39.99,78429.05,0.0,-0.97931,2e-05,3.26021]
[1777662092007,39.99,78430.07,0.0,-0.97929,2e-05,3.26319]
[1777662092078,39.99,78430.07,0.0,-0.97929,2e-05,3.26319]
[1777662092109,39.99,78432.55,0.0,-0.97926,2e-05,3.26735]
[1777662092733,39.99,78432.55,0.0,-0.97926,2e-05,3.26735]
[1777662092833,39.99,78432.55,0.0,-0.97926,2e-05,3.26735]
[1777662098387,40.0,78432.12,0.0,-0.97926,2e-05,3.2668]
[1777662103177,40.0,78431.71,0.0,-0.97927,2e-05,3.26597]
[1777662103327,40.0,78431.8,0.0,-0.97927,2e-05,3.26629]
[1777662104070,40.0,78431.8,0.0,-0.97927,2e-05,3.26629]
[1777662104080,40.0,78431.8,0.0,-0.97927,2e-05,3.26629]
[1777662104171,40.0,78431.71,0.0,-0.97927,2e-05,3.26613]
[1777662105436,40.0,78425.94,0.0,-0.97938,2e-05,3.2514]
[1777662107149,40.0,78425.94,0.0,-0.97938,2e-05,3.2514]
[1777662106443,40.0,78423.09,0.0,-0.97943,2e-05,3.24417]
[1777662107327,40.0,78423.09,0.0,-0.97943,2e-05,3.24417]
[1777662108049,40.0,78423.09,0.0,-0.97943,2e-05,3.24417]
[1777662108075,40.0,78423.09,0.0,-0.97943,2e-05,3.24417]
[1777662108150,40.0,78421.17,0.0,-0.97946,2e-05,3.23935]
[1777662113492,40.0,78418.77,0.0,-0.9795,2e-05,3.23399]
[1777662118527,40.0,78419.41,0.0,-0.97949,2e-05,3.2363]
[1777662121548,40.0,78415.76,0.0,-0.97955,2e-05,3.22734]
[1777662124143,40.0,78415.97,0.0,-0.97955,2e-05,3.22803]
[1777662123561,40.0,78412.71,0.0,-0.97961,2e-05,3.21982]
[1777662124327,40.0,78412.71,0.0,-0.97961,2e-05,3.21982]
[1777662124569,40.01,78409.49,0.0,-0.97967,2e-05,3.21175]
[1777662125684,40.01,78409.49,0.0,-0.97967,2e-05,3.21175]
[1777662125828,40.01,78409.49,0.0,-0.97967,2e-05,3.21175]
[1777662128627,40.01,78409.2,0.0,-0.97967,2e-05,3.21153]
[1777662131089,40.01,78411.11,0.0,-0.97963,2e-05,3.21675]
[1777662131105,40.01,78412.21,0.0,-0.97961,2e-05,3.21972]
[1777662131330,40.01,78412.21,0.0,-0.97961,2e-05,3.21972]
[1777662131540,40.01,78412.21,0.0,-0.97961,2e-05,3.21972]
[1777662131580,40.01,78412.21,0.0,-0.97961,2e-05,3.21972]
[1777662131617,40.01,78417.99,0.0,-0.9795,2e-05,3.23468]
[1777662133632,40.01,78421.25,0.0,-0.97944,2e-05,3.2433]
[1777662135759,40.01,78422.02,0.0,-0.97942,2e-05,3.2454]
[1777662135827,40.01,78422.02,0.0,-0.97942,2e-05,3.2454]
[1777662135861,40.01,78422.45,0.0,-0.97941,2e-05,3.24662]
[1777662137090,40.01,78422.45,0.0,-0.97941,2e-05,3.24662]
[1777662137327,40.01,78421.96,0.0,-0.97942,2e-05,3.24546]
[1777662142695,40.01,78422.3,0.0,-0.97941,2e-05,3.24699]
[1777662145716,40.01,78430.86,0.0,-0.97924,2e-05,3.2694]
[1777662146723,40.01,78435.4,0.0,-0.97916,2e-05,3.28123]
[1777662149206,40.01,78435.54,0.0,-0.97915,2e-05,3.28165]
[1777662149326,40.01,78436.23,0.0,-0.97914,2e-05,3.28349]
[1777662149744,40.01,78435.7,0.0,-0.97915,2e-05,3.28217]
[1777662150323,40.01,78435.7,0.0,-0.97915,2e-05,3.28217]
[1777662150576,40.01,78435.7,0.0,-0.97915,2e-05,3.28217]
[1777662152773,40.01,78442.63,0.0,-0.97903,2e-05,3.298]
[1777662153776,40.01,78449.8,0.0,-0.97889,2e-05,3.31674]
[1777662154782,40.01,78458.96,0.0,-0.97871,2e-05,3.34076]
[1777662155789,40.01,78458.82,0.0,-0.97871,2e-05,3.34035]
[1777662157549,40.01,78458.6,0.0,-0.97872,2e-05,3.33973]
[1777662157580,40.01,78458.6,0.0,-0.97872,2e-05,3.33973]
[1777662157803,40.01,78458.76,0.0,-0.97872,2e-05,3.34011]
[1777662158285,40.01,78458.76,0.0,-0.97872,2e-05,3.34011]
[1777662158464,40.01,78458.76,0.0,-0.97872,2e-05,3.34011]
[1777662158582,40.01,78458.76,0.0,-0.97872,2e-05,3.34011]
[1777662161831,40.01,78472.33,0.0,-0.97845,2e-05,3.37576]
[1777662162838,40.01,78479.01,0.0,-0.97832,2e-05,3.3934]
[1777662165859,40.01,78488.35,0.0,-0.97814,2e-05,3.41791]
[1777662166866,40.01,78484.42,0.0,-0.97822,2e-05,3.40723]
[1777662169365,40.01,78482.79,0.0,-0.97825,2e-05,3.40259]
[1777662169576,40.01,78482.79,0.0,-0.97825,2e-05,3.40259]
[1777662170199,40.01,78480.74,0.0,-0.97829,2e-05,3.39698]
[1777662171156,40.01,78480.74,0.0,-0.97829,2e-05,3.39698]
[1777662171324,40.01,78480.44,0.0,-0.9783,2e-05,3.39605]
[1777662176936,40.01,78479.86,0.0,-0.97832,2e-05,3.39372]
[1777662177943,40.01,78475.35,0.0,-0.97841,2e-05,3.3816]
[1777662179179,40.01,78475.35,0.0,-0.97841,2e-05,3.3816]
[1777662179207,40.01,78470.3,0.0,-0.97851,2e-05,3.36811]
[1777662179329,40.01,78470.3,0.0,-0.97851,2e-05,3.36811]
[1777662179957,40.01,78470.63,0.0,-0.9785,2e-05,3.3689]
[1777662180988,40.01,78470.63,0.0,-0.9785,2e-05,3.3689]
[1777662181077,40.01,78470.63,0.0,-0.9785,2e-05,3.3689]
[1777662187005,40.0,78471.6,0.0,-0.97849,2e-05,3.37078]
[1777662187944,40.0,78471.6,0.0,-0.97849,2e-05,3.37078]
[1777662188080,40.0,78471.6,0.0,-0.97849,2e-05,3.37078]
[1777662188150,40.0,78471.27,0.0,-0.9785,2e-05,3.3698]
[1777662188431,40.0,78471.27,0.0,-0.9785,2e-05,3.3698]
[1777662188576,40.0,78471.27,0.0,-0.9785,2e-05,3.3698]
[1777662192154,40.0,78470.87,0.0,-0.97851,2e-05,3.36845]
[1777662192328,40.0,78468.45,0.0,-0.97856,2e-05,3.36195]
[1777662196069,40.0,78464.9,0.0,-0.97863,2e-05,3.35224]
[1777662196734,40.0,78464.9,0.0,-0.97863,2e-05,3.35224]
[1777662196830,40.0,78464.9,0.0,-0.97863,2e-05,3.35224]
[1777662197076,40.0,78465.0,0.0,-0.97863,2e-05,3.35243]
[1777662200201,40.0,78465.52,0.0,-0.97862,2e-05,3.35366]
[1777662200326,40.0,78465.05,0.0,-0.97863,2e-05,3.35234]
[1777662204509,40.0,78465.83,0.0,-0.97861,2e-05,3.35408]
[1777662204580,40.0,78465.83,0.0,-0.97861,2e-05,3.35408]
[1777662204737,40.0,78465.83,0.0,-0.97861,2e-05,3.35408]
[1777662204829,40.0,78465.83,0.0,-0.97861,2e-05,3.35408]
[1777662205132,40.0,78466.22,0.0,-0.97861,2e-05,3.35503]
[1777662210166,40.0,78464.38,0.0,-0.97865,2e-05,3.34978]
[1777662211173,40.0,78459.75,0.0,-0.97875,2e-05,3.33515]
[1777662211813,40.0,78459.75,0.0,-0.97875,2e-05,3.33515]
[1777662211826,40.0,78459.75,0.0,-0.97875,2e-05,3.33515]
[1777662212181,40.0,78457.87,0.0,-0.97879,2e-05,3.33016]
[1777662213188,40.0,78444.37,0.0,-0.97905,2e-05,3.29483]
[1777662214196,40.0,78434.92,0.0,-0.97923,2e-05,3.27031]
[1777662215204,40.0,78435.24,0.0,-0.97922,2e-05,3.2712]
[1777662216361,40.0,78434.36,0.0,-0.97924,2e-05,3.26897]
[1777662216549,40.0,78434.36,0.0,-0.97924,2e-05,3.26897]
[1777662222254,40.0,78434.52,0.0,-0.97923,2e-05,3.26972]
[1777662227288,40.0,78434.66,0.0,-0.97923,2e-05,3.27037]
[1777662228630,40.0,78434.68,0.0,-0.97923,2e-05,3.27047]
[1777662228825,40.0,78434.68,0.0,-0.97923,2e-05,3.27047]
[1777662229302,40.0,78433.96,0.0,-0.97924,2e-05,3.26867]
[1777662230535,40.0,78434.89,0.0,-0.97922,2e-05,3.27113]
[1777662230575,40.0,78434.89,0.0,-0.97922,2e-05,3.27113]
[1777662234337,40.0,78440.29,0.0,-0.97912,2e-05,3.28537]
[1777662234404,40.0,78440.29,0.0,-0.97912,2e-05,3.28537]
[1777662234576,40.0,78440.29,0.0,-0.97912,2e-05,3.28537]
[1777662235344,40.0,78446.15,0.0,-0.97901,2e-05,3.30067]
[1777662235907,40.0,78446.15,0.0,-0.97901,2e-05,3.30067]
[1777662236076,40.0,78446.15,0.0,-0.97901,2e-05,3.30067]
[1777662240516,40.0,78445.22,0.0,-0.97902,2e-05,3.29829]
[1777662240574,40.0,78445.22,0.0,-0.97902,2e-05,3.29829]
[1777662241238,40.0,78445.22,0.0,-0.97902,2e-05,3.29829]
[1777662241325,40.0,78445.22,0.0,-0.97902,2e-05,3.29829]
[1777662241335,40.0,78445.91,0.0,-0.97901,2e-05,3.30011]
[1777662242401,40.0,78443.6,0.0,-0.97905,2e-05,3.2941]
[1777662247436,40.0,78446.3,0.0,-0.979,2e-05,3.30118]
[1777662252471,40.0,78444.48,0.0,-0.97904,2e-05,3.29645]
[1777662254383,40.0,78443.47,0.0,-0.97906,2e-05,3.29383]
[1777662254575,40.0,78443.47,0.0,-0.97906,2e-05,3.29383]
[1777662254675,40.0,78443.47,0.0,-0.97906,2e-05,3.29383]
[1777662254826,40.0,78443.47,0.0,-0.97906,2e-05,3.29383]
[1777662254927,40.0,78442.77,0.0,-0.97907,2e-05,3.29202]
[1777662260527,40.0,78441.35,0.0,-0.9791,2e-05,3.28841]
[1777662264833,40.0,78441.28,0.0,-0.9791,2e-05,3.28828]
[1777662264907,40.0,78441.28,0.0,-0.9791,2e-05,3.28828]
[1777662265367,40.0,78441.28,0.0,-0.9791,2e-05,3.28828]
[1777662265562,40.0,78436.24,0.0,-0.97919,2e-05,3.27523]
[1777662266568,40.0,78434.41,0.0,-0.97923,2e-05,3.27053]
[1777662271604,40.0,78435.44,0.0,-0.97922,2e-05,3.27105]
[1777662276186,40.0,78435.6,0.0,-0.97922,2e-05,3.27156]
[1777662276326,40.0,78435.6,0.0,-0.97922,2e-05,3.27156]
[1777662276287,40.0,78437.77,0.0,-0.97918,2e-05,3.27722]
[1777662279575,40.0,78437.53,0.0,-0.97918,2e-05,3.27667]
[1777662279826,40.0,78437.53,0.0,-0.97918,2e-05,3.27667]
[1777662279914,40.0,78442.72,0.0,-0.97908,2e-05,3.29017]
[1777662281674,40.0,78445.58,0.0,-0.97903,2e-05,3.29761]
[1777662283009,40.0,78445.58,0.0,-0.97903,2e-05,3.29761]
[1777662283076,40.0,78445.58,0.0,-0.97903,2e-05,3.29761]
[1777662286992,40.0,78445.87,0.0,-0.97902,2e-05,3.29829]
[1777662287094,40.0,78443.67,0.0,-0.97906,2e-05,3.29255]
[1777662292757,40.0,78454.02,0.0,-0.97886,2e-05,3.31949]
[1777662294266,40.0,78454.02,0.0,-0.97886,2e-05,3.31949]
[1777662294329,40.0,78454.02,0.0,-0.97886,2e-05,3.31949]
[1777662294345,40.0,78459.75,0.0,-0.97875,2e-05,3.33446]
[1777662295805,40.0,78460.09,0.0,-0.97875,2e-05,3.33527]
[1777662295826,40.0,78460.09,0.0,-0.97875,2e-05,3.33527]
[1777662298799,40.0,78462.13,0.0,-0.97871,2e-05,3.34031]
[1777662300813,40.0,78464.15,0.0,-0.97867,2e-05,3.34544]
[1777662301820,40.0,78471.18,0.0,-0.97853,2e-05,3.36389]
[1777662304904,40.0,78472.66,0.0,-0.97851,2e-05,3.36755]
[1777662305075,40.0,78472.66,0.0,-0.97851,2e-05,3.36755]
[1777662306855,40.0,78475.29,0.0,-0.97846,2e-05,3.37413]
[1777662307862,40.0,78479.34,0.0,-0.97838,2e-05,3.38473]
[1777662309757,40.0,78480.22,0.0,-0.97836,2e-05,3.38692]
[1777662309825,40.0,78480.22,0.0,-0.97836,2e-05,3.38692]
[1777662314667,40.0,78480.84,0.0,-0.97836,2e-05,3.38776]
[1777662314829,40.0,78480.84,0.0,-0.97836,2e-05,3.38776]
[1777662322967,39.99,78481.04,0.0,-0.97836,2e-05,3.38693]
[1777662323784,39.99,78481.04,0.0,-0.97836,2e-05,3.38693]
[1777662325763,39.99,78480.98,0.0,-0.97837,2e-05,3.38648]
[1777662325825,39.99,78480.98,0.0,-0.97837,2e-05,3.38648]
[1777662326105,39.99,78480.98,0.0,-0.97837,2e-05,3.38648]
[1777662329011,39.99,78476.55,0.0,-0.97846,2e-05,3.37415]
[1777662331752,39.99,78475.01,0.0,-0.97851,2e-05,3.36746]
[1777662331825,39.99,78475.01,0.0,-0.97851,2e-05,3.36746]
[1777662337448,39.99,78475.35,0.0,-0.9785,2e-05,3.3678]
[1777662339080,39.99,78485.04,0.0,-0.97831,2e-05,3.3932]
[1777662340087,39.99,78488.63,0.0,-0.97824,2e-05,3.40261]
[1777662340472,39.99,78488.63,0.0,-0.97824,2e-05,3.40261]
[1777662340575,39.99,78488.63,0.0,-0.97824,2e-05,3.40261]
[1777662346129,39.98,78493.0,0.0,-0.97816,2e-05,3.41329]
[1777662347211,39.98,78493.0,0.0,-0.97816,2e-05,3.41329]
[1777662347325,39.98,78493.0,0.0,-0.97816,2e-05,3.41329]
[1777662347426,39.98,78496.02,0.0,-0.97811,2e-05,3.4212]
[1777662350157,39.98,78493.42,0.0,-0.97816,2e-05,3.41368]
[1777662351164,39.98,78490.81,0.0,-0.97822,2e-05,3.40653]
[1777662352049,39.98,78490.81,0.0,-0.97822,2e-05,3.40653]
[1777662352075,39.98,78490.81,0.0,-0.97822,2e-05,3.40653]
[1777662352171,39.98,78488.72,0.0,-0.97826,2e-05,3.40078]
[1777662357260,39.98,78489.58,0.0,-0.97825,2e-05,3.40245]
[1777662357326,39.98,78489.58,0.0,-0.97825,2e-05,3.40245]
[1777662360228,39.98,78494.55,0.0,-0.97815,2e-05,3.41509]
[1777662362893,39.98,78494.72,0.0,-0.97815,2e-05,3.41519]
[1777662363081,39.98,78494.72,0.0,-0.97815,2e-05,3.41519]
[1777662366270,39.97,78508.26,0.0,-0.97788,2e-05,3.45084]
[1777662367277,39.97,78515.65,0.0,-0.97774,2e-05,3.47058]
[1777662368284,39.97,78519.36,0.0,-0.97766,2e-05,3.48037]
[1777662369689,39.97,78519.52,0.0,-0.97766,2e-05,3.48051]
[1777662369833,39.97,78519.52,0.0,-0.97766,2e-05,3.48051]
[1777662370298,39.97,78519.1,0.0,-0.97767,2e-05,3.47909]
[1777662370728,39.97,78519.1,0.0,-0.97767,2e-05,3.47909]
[1777662372315,39.97,78523.8,0.0,-0.97758,2e-05,3.49129]
[1777662373322,39.97,78525.82,0.0,-0.97754,2e-05,3.49649]
[1777662374329,39.97,78533.22,0.0,-0.97739,2e-05,3.51637]
[1777662375336,39.97,78533.28,0.0,-0.9774,2e-05,3.51618]
[1777662378612,39.96,78533.32,0.0,-0.9774,2e-05,3.51522]
[1777662378826,39.96,78533.32,0.0,-0.9774,2e-05,3.51522]
[1777662381468,39.96,78533.94,0.0,-0.9774,2e-05,3.5162]
[1777662384256,39.96,78534.17,0.0,-0.9774,2e-05,3.51573]
[1777662384330,39.96,78534.17,0.0,-0.9774,2e-05,3.51573]
[1777662389720,39.95,78534.26,0.0,-0.97741,2e-05,3.51413]
[1777662389828,39.95,78534.26,0.0,-0.97741,2e-05,3.51413]
[1777662392820,39.95,78533.89,0.0,-0.97745,2e-05,3.50919]
[1777662392826,39.95,78533.89,0.0,-0.97745,2e-05,3.50919]
[1777662394481,39.95,78542.29,0.0,-0.97728,2e-05,3.53147]
[1777662394854,39.95,78542.29,0.0,-0.97728,2e-05,3.53147]
[1777662395074,39.95,78542.29,0.0,-0.97728,2e-05,3.53147]
[1777662395488,39.95,78538.87,0.0,-0.97735,2e-05,3.52171]
[1777662397502,39.94,78536.04,0.0,-0.97742,2e-05,3.51316]
[1777662398635,39.94,78536.55,0.0,-0.97741,2e-05,3.51417]
[1777662398827,39.94,78536.55,0.0,-0.97741,2e-05,3.51417]
[1777662404095,39.94,78536.89,0.0,-0.97741,2e-05,3.51358]
[1777662404325,39.94,78536.89,0.0,-0.97741,2e-05,3.51358]
[1777662404560,39.94,78530.59,0.0,-0.97755,2e-05,3.49561]
[1777662405566,39.94,78525.35,0.0,-0.97766,2e-05,3.48096]
[1777662406745,39.94,78525.35,0.0,-0.97766,2e-05,3.48096]
[1777662406828,39.94,78525.35,0.0,-0.97766,2e-05,3.48096]
[1777662407118,39.93,78524.12,0.0,-0.97769,2e-05,3.47695]
[1777662410603,39.93,78525.89,0.0,-0.97766,2e-05,3.48077]
[1777662411746,39.93,78525.89,0.0,-0.97766,2e-05,3.48077]
[1777662411827,39.93,78525.89,0.0,-0.97766,2e-05,3.48077]
[1777662414631,39.93,78529.12,0.0,-0.97761,2e-05,3.48787]
[1777662418501,39.92,78529.09,0.0,-0.97761,2e-05,3.48709]
[1777662418574,39.92,78529.35,0.0,-0.97761,2e-05,3.48745]
[1777662419107,39.92,78529.35,0.0,-0.97761,2e-05,3.48745]
[1777662422297,39.92,78529.54,0.0,-0.97761,2e-05,3.48691]
[1777662422326,39.92,78529.54,0.0,-0.97761,2e-05,3.48691]
[1777662422427,39.92,78531.49,0.0,-0.97758,2e-05,3.49187]
[1777662426715,39.91,78529.37,0.0,-0.97763,2e-05,3.48431]
[1777662428767,39.91,78530.07,0.0,-0.97762,2e-05,3.48586]
[1777662428826,39.91,78530.07,0.0,-0.97762,2e-05,3.48586]
[1777662434776,39.91,78530.64,0.0,-0.97763,2e-05,3.48493]
[1777662437133,39.91,78531.03,0.0,-0.97762,2e-05,3.48564]
[1777662437324,39.91,78531.03,0.0,-0.97762,2e-05,3.48564]
[1777662437349,39.9,78528.73,0.0,-0.97767,2e-05,3.47903]
[1777662442827,39.9,78528.61,0.0,-0.97769,2e-05,3.47663]
[1777662445114,39.9,78528.61,0.0,-0.97769,2e-05,3.47663]
[1777662445339,39.9,78528.61,0.0,-0.97769,2e-05,3.47663]
[1777662445399,39.9,78537.21,0.0,-0.97752,2e-05,3.49937]
[1777662445848,39.9,78536.95,0.0,-0.97753,2e-05,3.49827]
[1777662450882,39.89,78536.47,0.0,-0.97755,2e-05,3.49506]
[1777662453394,39.89,78536.31,0.0,-0.97758,2e-05,3.49182]
[1777662453575,39.89,78536.31,0.0,-0.97758,2e-05,3.49182]
[1777662454910,39.89,78533.94,0.0,-0.97763,2e-05,3.48425]
[1777662456925,39.88,78532.11,0.0,-0.97767,2e-05,3.47856]
[1777662460014,39.88,78532.13,0.0,-0.97768,2e-05,3.47792]
[1777662460075,39.88,78532.13,0.0,-0.97768,2e-05,3.47792]
[1777662463817,39.88,78533.46,0.0,-0.97766,2e-05,3.48013]
[1777662463828,39.88,78533.46,0.0,-0.97766,2e-05,3.48013]
[1777662463973,39.88,78526.25,0.0,-0.97781,2e-05,3.4602]
[1777662464981,39.88,78523.56,0.0,-0.97787,2e-05,3.4526]
[1777662465787,39.88,78523.56,0.0,-0.97787,2e-05,3.4526]
[1777662465828,39.88,78523.56,0.0,-0.97787,2e-05,3.4526]
[1777662465988,39.88,78520.15,0.0,-0.97794,2e-05,3.44308]
[1777662471023,39.87,78520.53,0.0,-0.97794,2e-05,3.44267]
[1777662474390,39.87,78520.51,0.0,-0.97795,2e-05,3.44204]
[1777662474575,39.87,78520.51,0.0,-0.97795,2e-05,3.44204]
[1777662480086,39.86,78519.47,0.0,-0.97798,2e-05,3.43724]
[1777662483939,39.86,78520.2,0.0,-0.97798,2e-05,3.43838]
[1777662484075,39.86,78520.2,0.0,-0.97798,2e-05,3.43838]
[1777662484114,39.86,78515.51,0.0,-0.97807,2e-05,3.42546]
[1777662486702,39.86,78515.03,0.0,-0.97809,2e-05,3.42367]
[1777662492170,39.86,78516.18,0.0,-0.97807,2e-05,3.42534]
[1777662493933,39.86,78517.46,0.0,-0.97805,2e-05,3.42854]
[1777662494075,39.86,78517.46,0.0,-0.97805,2e-05,3.42854]
[1777662499219,39.85,78516.5,0.0,-0.97808,2e-05,3.42448]
[1777662504254,39.85,78516.49,0.0,-0.97809,2e-05,3.42327]
[1777662505003,39.85,78516.49,0.0,-0.97809,2e-05,3.42327]
[1777662505075,39.85,78516.49,0.0,-0.97809,2e-05,3.42327]
[1777662505261,39.85,78510.35,0.0,-0.97821,2e-05,3.40656]
[1777662507275,39.85,78508.9,0.0,-0.97825,2e-05,3.40227]
[1777662511276,39.84,78508.2,0.0,-0.97826,2e-05,3.39982]
[1777662511324,39.84,78508.2,0.0,-0.97826,2e-05,3.39982]
[1777662513827,39.84,78506.64,0.0,-0.97831,2e-05,3.39269]
[1777662514075,39.84,78506.64,0.0,-0.97831,2e-05,3.39269]
[1777662514324,39.84,78506.39,0.0,-0.97832,2e-05,3.39185]
[1777662516377,39.84,78505.76,0.0,-0.97833,2e-05,3.38999]
[1777662516575,39.84,78505.76,0.0,-0.97833,2e-05,3.38999]
[1777662516523,39.84,78511.62,0.0,-0.97822,2e-05,3.4055]
[1777662517345,39.84,78515.94,0.0,-0.97813,2e-05,3.41689]
[1777662517827,39.84,78515.94,0.0,-0.97813,2e-05,3.41689]
[1777662518353,39.84,78516.08,0.0,-0.97813,2e-05,3.41705]
[1777662519596,39.84,78516.08,0.0,-0.97813,2e-05,3.41705]
[1777662519832,39.84,78514.56,0.0,-0.97817,2e-05,3.41276]
[1777662520367,39.84,78509.41,0.0,-0.97827,2e-05,3.39875]
[1777662525402,39.84,78508.19,0.0,-0.9783,2e-05,3.3946]
[1777662530437,39.83,78506.4,0.0,-0.97834,2e-05,3.38899]
[1777662532047,39.83,78505.97,0.0,-0.97835,2e-05,3.38768]
[1777662532075,39.83,78505.97,0.0,-0.97835,2e-05,3.38768]
[1777662533833,39.83,78505.88,0.0,-0.97836,2e-05,3.38728]
[1777662534465,39.83,78506.04,0.0,-0.97835,2e-05,3.38738]
[1777662539500,39.83,78506.57,0.0,-0.97835,2e-05,3.38798]
[1777662543963,39.83,78505.38,0.0,-0.97838,2e-05,3.38415]
[1777662544076,39.83,78505.38,0.0,-0.97838,2e-05,3.38415]
[1777662544535,39.83,78505.12,0.0,-0.97838,2e-05,3.3833]
[1777662549570,39.83,78505.15,0.0,-0.97839,2e-05,3.3826]
[1777662551827,39.82,78505.11,0.0,-0.97839,2e-05,3.38218]
[1777662557627,39.82,78505.99,0.0,-0.97838,2e-05,3.3836]
[1777662559557,39.82,78507.17,0.0,-0.97836,2e-05,3.3866]
[1777662559578,39.82,78507.17,0.0,-0.97836,2e-05,3.3866]
[1777662559600,39.82,78507.17,0.0,-0.97836,2e-05,3.3866]
[1777662559639,39.82,78507.41,0.0,-0.97836,2e-05,3.38708]
[1777662559827,39.82,78507.41,0.0,-0.97836,2e-05,3.38708]
[1777662564148,39.82,78507.23,0.0,-0.97837,2e-05,3.38597]
[1777662566961,39.82,78508.23,0.0,-0.97835,2e-05,3.38818]
[1777662567080,39.82,78508.23,0.0,-0.97835,2e-05,3.38818]
[1777662573579,39.82,78507.1,0.0,-0.97839,2e-05,3.38199]
[1777662577113,39.81,78506.33,0.0,-0.97841,2e-05,3.37934]
[1777662577218,39.81,78506.33,0.0,-0.97841,2e-05,3.37934]
[1777662577324,39.81,78506.33,0.0,-0.97841,2e-05,3.37934]
[1777662577425,39.81,78506.36,0.0,-0.97841,2e-05,3.37913]
[1777662577766,39.81,78511.16,0.0,-0.97832,2e-05,3.39195]
[1777662583677,39.81,78511.62,0.0,-0.97831,2e-05,3.39237]
[1777662582802,39.81,78506.45,0.0,-0.97842,2e-05,3.37841]
[1777662583734,39.81,78506.45,0.0,-0.97842,2e-05,3.37841]
[1777662583831,39.81,78506.45,0.0,-0.97842,2e-05,3.37841]
[1777662583932,39.81,78506.15,0.0,-0.97843,2e-05,3.37747]
[1777662588179,39.81,78505.9,0.0,-0.97843,2e-05,3.3764]
[1777662592940,39.81,78503.57,0.0,-0.97848,2e-05,3.36955]
[1777662593077,39.81,78503.57,0.0,-0.97848,2e-05,3.36955]
[1777662593179,39.81,78503.57,0.0,-0.97848,2e-05,3.36955]
[1777662593325,39.81,78503.57,0.0,-0.97848,2e-05,3.36955]
[1777662593396,39.81,78503.62,0.0,-0.97848,2e-05,3.36956]
[1777662599408,39.81,78506.47,0.0,-0.97843,2e-05,3.37651]
[1777662599575,39.81,78506.47,0.0,-0.97843,2e-05,3.37651]
[1777662605963,39.8,78497.02,0.0,-0.97863,2e-05,3.35031]
[1777662606970,39.8,78483.72,0.0,-0.97889,2e-05,3.31512]
[1777662607977,39.8,78485.04,0.0,-0.97886,2e-05,3.31856]
[1777662609628,39.8,78485.04,0.0,-0.97886,2e-05,3.31856]
[1777662609761,39.8,78486.97,0.0,-0.97883,2e-05,3.32361]
[1777662609832,39.8,78486.97,0.0,-0.97883,2e-05,3.32361]
[1777662609991,39.8,78487.14,0.0,-0.97882,2e-05,3.32401]
[1777662615030,39.8,78484.2,0.0,-0.97888,2e-05,3.31612]
[1777662616833,39.8,78484.2,0.0,-0.97888,2e-05,3.31612]
[1777662622078,39.8,78484.06,0.0,-0.97889,2e-05,3.31564]
[1777662626007,39.8,78484.02,0.0,-0.97889,2e-05,3.31551]
[1777662626082,39.8,78484.02,0.0,-0.97889,2e-05,3.31551]
[1777662626816,39.8,78483.99,0.0,-0.97889,2e-05,3.3154]
[1777662626826,39.8,78483.99,0.0,-0.97889,2e-05,3.3154]
[1777662627114,39.8,78481.85,0.0,-0.97893,2e-05,3.30977]
[1777662633156,39.8,78484.37,0.0,-0.97889,2e-05,3.314]
[1777662635077,39.8,78485.91,0.0,-0.97886,2e-05,3.31803]
[1777662635324,39.8,78485.91,0.0,-0.97886,2e-05,3.31803]
[1777662642222,39.8,78489.29,0.0,-0.9788,2e-05,3.32672]
[1777662643227,39.8,78510.77,0.0,-0.97838,2e-05,3.38367]
[1777662644234,39.8,78517.9,0.0,-0.97824,2e-05,3.40261]
[1777662647321,39.8,78517.44,0.0,-0.97825,2e-05,3.40103]
[1777662647574,39.8,78517.44,0.0,-0.97825,2e-05,3.40103]
[1777662647579,39.8,78507.75,0.0,-0.97844,2e-05,3.37496]
[1777662648262,39.8,78505.42,0.0,-0.97849,2e-05,3.36864]
[1777662649320,39.8,78505.42,0.0,-0.97849,2e-05,3.36864]
[1777662649325,39.8,78505.42,0.0,-0.97849,2e-05,3.36864]
[1777662649329,39.8,78507.79,0.0,-0.97844,2e-05,3.37485]
[1777662655311,39.8,78505.87,0.0,-0.97849,2e-05,3.36907]
[1777662656358,39.8,78505.87,0.0,-0.97849,2e-05,3.36907]
[1777662656577,39.8,78505.87,0.0,-0.97849,2e-05,3.36907]
[1777662662360,39.79,78506.24,0.0,-0.97848,2e-05,3.36938]
[1777662663638,39.79,78506.24,0.0,-0.97848,2e-05,3.36938]
[1777662663827,39.79,78507.85,0.0,-0.97845,2e-05,3.37357]
[1777662663938,39.79,78507.85,0.0,-0.97845,2e-05,3.37357]
[1777662664076,39.79,78507.85,0.0,-0.97845,2e-05,3.37357]
[1777662664375,39.79,78507.39,0.0,-0.97846,2e-05,3.37223]
[1777662668402,39.79,78502.98,0.0,-0.97855,2e-05,3.3601]
[1777662673437,39.79,78503.92,0.0,-0.97854,2e-05,3.36215]
[1777662674587,39.79,78503.92,0.0,-0.97854,2e-05,3.36215]
[1777662674828,39.79,78503.99,0.0,-0.97854,2e-05,3.36224]
[1777662674915,39.79,78503.99,0.0,-0.97854,2e-05,3.36224]
[1777662675076,39.79,78503.99,0.0,-0.97854,2e-05,3.36224]
[1777662675451,39.79,78503.79,0.0,-0.97854,2e-05,3.36162]
[1777662680485,39.79,78503.75,0.0,-0.97855,2e-05,3.36108]
[1777662684044,39.79,78503.3,0.0,-0.97856,2e-05,3.35962]
[1777662684074,39.79,78503.3,0.0,-0.97856,2e-05,3.35962]
[1777662689550,39.79,78502.93,0.0,-0.97857,2e-05,3.35811]
[1777662693580,39.79,78498.5,0.0,-0.97867,2e-05,3.34363]
[1777662694587,39.79,78492.13,0.0,-0.9788,2e-05,3.32674]
[1777662696271,39.79,78490.02,0.0,-0.97884,2e-05,3.32114]
[1777662696334,39.79,78490.02,0.0,-0.97884,2e-05,3.32114]
[1777662696524,39.79,78490.02,0.0,-0.97884,2e-05,3.32114]
[1777662696581,39.79,78490.02,0.0,-0.97884,2e-05,3.32114]
[1777662696601,39.79,78490.0,0.0,-0.97884,2e-05,3.32106]
[1777662701636,39.78,78489.38,0.0,-0.97885,2e-05,3.3193]
[1777662706670,39.78,78489.47,0.0,-0.97885,2e-05,3.31939]
[1777662711706,39.78,78487.79,0.0,-0.97889,2e-05,3.31484]
[1777662713476,39.78,78487.81,0.0,-0.97889,2e-05,3.31488]
[1777662713580,39.78,78487.81,0.0,-0.97889,2e-05,3.31488]
[1777662714727,39.78,78479.79,0.0,-0.97904,2e-05,3.29379]
[1777662715199,39.78,78479.79,0.0,-0.97904,2e-05,3.29379]
[1777662715324,39.78,78479.79,0.0,-0.97904,2e-05,3.29379]
[1777662715734,39.78,78477.94,0.0,-0.97908,2e-05,3.28896]
[1777662720021,39.78,78477.67,0.0,-0.97908,2e-05,3.28832]
[1777662720082,39.78,78477.67,0.0,-0.97908,2e-05,3.28832]
[1777662722104,39.78,78478.95,0.0,-0.97906,2e-05,3.29174]
[1777662727818,39.78,78477.18,0.0,-0.97909,2e-05,3.28723]
[1777662732421,39.78,78477.37,0.0,-0.97909,2e-05,3.28783]
[1777662732580,39.78,78477.37,0.0,-0.97909,2e-05,3.28783]
[1777662732728,39.78,78477.37,0.0,-0.97909,2e-05,3.28783]
[1777662732828,39.78,78477.37,0.0,-0.97909,2e-05,3.28783]
[1777662732782,39.78,78477.37,0.0,-0.97909,2e-05,3.28785]
[1777662733862,39.79,78480.81,0.0,-0.97902,2e-05,3.29688]
[1777662737491,39.79,78481.22,0.0,-0.97901,2e-05,3.29799]
[1777662737577,39.79,78481.22,0.0,-0.97901,2e-05,3.29799]
[1777662737649,39.79,78476.24,0.0,-0.97911,2e-05,3.28497]
[1777662742925,39.79,78473.64,0.0,-0.97916,2e-05,3.27836]
[1777662744994,39.79,78463.5,0.0,-0.97935,2e-05,3.25211]
[1777662746953,39.79,78462.37,0.0,-0.97937,2e-05,3.24936]
[1777662748332,39.79,78462.37,0.0,-0.97937,2e-05,3.24936]
[1777662748577,39.79,78462.37,0.0,-0.97937,2e-05,3.24936]
[1777662748617,39.79,78462.37,0.0,-0.97937,2e-05,3.24936]
[1777662748827,39.79,78462.37,0.0,-0.97937,2e-05,3.24936]
[1777662748653,39.79,78462.71,0.0,-0.97936,2e-05,3.25033]
[1777662750980,39.79,78467.03,0.0,-0.97928,2e-05,3.26179]
[1777662754734,39.79,78467.2,0.0,-0.97929,2e-05,3.26002]
[1777662754830,39.79,78467.2,0.0,-0.97929,2e-05,3.26002]
[1777662761051,39.79,78469.01,0.0,-0.97925,2e-05,3.26525]
[1777662764016,39.79,78469.26,0.0,-0.97924,2e-05,3.26602]
[1777662764079,39.79,78469.26,0.0,-0.97924,2e-05,3.26602]
[1777662764583,39.79,78469.26,0.0,-0.97924,2e-05,3.26602]
[1777662764826,39.79,78469.26,0.0,-0.97924,2e-05,3.26602]
[1777662764827,39.79,78468.62,0.0,-0.97926,2e-05,3.26442]
[1777662766415,39.79,78471.59,0.0,-0.9792,2e-05,3.27221]
[1777662766428,39.79,78477.02,0.0,-0.97909,2e-05,3.28643]
[1777662771046,39.79,78477.13,0.0,-0.97909,2e-05,3.28684]
[1777662771077,39.79,78477.13,0.0,-0.97909,2e-05,3.28684]
[1777662773873,39.79,78477.32,0.0,-0.97909,2e-05,3.2874]
[1777662774076,39.79,78475.57,0.0,-0.97912,2e-05,3.28286]
[1777662774707,39.79,78475.57,0.0,-0.97912,2e-05,3.28286]
[1777662774830,39.79,78475.57,0.0,-0.97912,2e-05,3.28286]
[1777662774846,39.79,78470.46,0.0,-0.97922,2e-05,3.26958]
[1777662780186,39.79,78469.78,0.0,-0.97923,2e-05,3.2682]
[1777662784214,39.79,78466.46,0.0,-0.97929,2e-05,3.25986]
[1777662785527,39.79,78466.46,0.0,-0.97929,2e-05,3.25986]
[1777662785581,39.79,78466.46,0.0,-0.97929,2e-05,3.25986]
[1777662786142,39.79,78466.57,0.0,-0.97929,2e-05,3.26023]
[1777662786325,39.79,78466.57,0.0,-0.97929,2e-05,3.26023]
[1777662786426,39.79,78466.57,0.0,-0.97929,2e-05,3.26031]
[1777662792270,39.79,78466.31,0.0,-0.97929,2e-05,3.26011]
[1777662795772,39.8,78466.62,0.0,-0.97928,2e-05,3.26107]
[1777662795829,39.8,78466.62,0.0,-0.97928,2e-05,3.26107]
[1777662796451,39.8,78466.3,0.0,-0.97929,2e-05,3.26031]
[1777662802340,39.8,78466.7,0.0,-0.97927,2e-05,3.26188]
[1777662807376,39.8,78479.25,0.0,-0.97903,2e-05,3.29499]
[1777662808382,39.8,78487.27,0.0,-0.97887,2e-05,3.31605]
[1777662809390,39.8,78490.84,0.0,-0.9788,2e-05,3.32544]
[1777662809952,39.8,78490.84,0.0,-0.9788,2e-05,3.32544]
[1777662810079,39.8,78490.84,0.0,-0.9788,2e-05,3.32544]
[1777662810666,39.8,78490.84,0.0,-0.9788,2e-05,3.32544]
[1777662810827,39.8,78490.84,0.0,-0.9788,2e-05,3.32544]
[1777662810928,39.8,78491.08,0.0,-0.9788,2e-05,3.32604]
[1777662817894,39.8,78492.72,0.0,-0.97878,2e-05,3.32787]
[1777662823488,39.8,78493.87,0.0,-0.97876,2e-05,3.33063]
[1777662825066,39.8,78492.81,0.0,-0.97878,2e-05,3.3278]
[1777662825075,39.8,78492.81,0.0,-0.97878,2e-05,3.3278]
[1777662825964,39.8,78492.51,0.0,-0.97879,2e-05,3.32699]
[1777662826077,39.8,78492.51,0.0,-0.97879,2e-05,3.32699]
[1777662826509,39.8,78492.58,0.0,-0.97879,2e-05,3.32715]
[1777662829529,39.8,78496.29,0.0,-0.97872,2e-05,3.33686]
[1777662833104,39.8,78496.43,0.0,-0.97871,2e-05,3.33712]
[1777662833326,39.8,78496.43,0.0,-0.97871,2e-05,3.33712]
[1777662838592,39.8,78493.65,0.0,-0.97877,2e-05,3.32963]
[1777662841374,39.8,78493.09,0.0,-0.97878,2e-05,3.32811]
[1777662841576,39.8,78493.09,0.0,-0.97878,2e-05,3.32811]
[1777662844174,39.8,78492.89,0.0,-0.97878,2e-05,3.32753]
[1777662844335,39.8,78492.89,0.0,-0.97878,2e-05,3.32753]
[1777662844635,39.8,78492.97,0.0,-0.97878,2e-05,3.32772]
[1777662850677,39.8,78493.31,0.0,-0.97878,2e-05,3.32852]
[1777662852763,39.8,78493.35,0.0,-0.97878,2e-05,3.32861]
[1777662852827,39.8,78493.35,0.0,-0.97878,2e-05,3.32861]
[1777662857921,39.79,78493.73,0.0,-0.97877,2e-05,3.32953]
[1777662858327,39.79,78493.83,0.0,-0.97877,2e-05,3.32977]
[1777662858376,39.79,78493.83,0.0,-0.97877,2e-05,3.32977]
[1777662858575,39.79,78493.83,0.0,-0.97877,2e-05,3.32977]
[1777662858733,39.79,78493.79,0.0,-0.97877,2e-05,3.32965]
[1777662861754,39.79,78498.8,0.0,-0.97867,2e-05,3.34283]
[1777662863033,39.79,78500.67,0.0,-0.97863,2e-05,3.34774]
[1777662863076,39.79,78500.67,0.0,-0.97863,2e-05,3.34774]
[1777662863690,39.79,78500.67,0.0,-0.97863,2e-05,3.34774]
[1777662863828,39.79,78500.67,0.0,-0.97863,2e-05,3.34774]
[1777662863929,39.79,78500.66,0.0,-0.97864,2e-05,3.34766]
[1777662864775,39.79,78496.55,0.0,-0.97872,2e-05,3.33673]
[1777662868268,39.79,78497.06,0.0,-0.97871,2e-05,3.33799]
[1777662868326,39.79,78497.06,0.0,-0.97871,2e-05,3.33799]
[1777662873838,39.79,78497.76,0.0,-0.97871,2e-05,3.33727]
[1777662878873,39.79,78498.97,0.0,-0.97869,2e-05,3.34029]
[1777662883908,39.79,78499.71,0.0,-0.97867,2e-05,3.34203]
[1777662885183,39.79,78499.57,0.0,-0.97868,2e-05,3.34162]
[1777662885324,39.79,78499.57,0.0,-0.97868,2e-05,3.34162]
[1777662885920,39.79,78499.57,0.0,-0.97868,2e-05,3.34162]
[1777662885922,39.79,78499.71,0.0,-0.97867,2e-05,3.34194]
[1777662886074,39.79,78499.71,0.0,-0.97867,2e-05,3.34194]
[1777662892971,39.79,78499.48,0.0,-0.97868,2e-05,3.34101]
[1777662898006,39.79,78499.66,0.0,-0.97868,2e-05,3.34125]
[1777662900029,39.79,78489.49,0.0,-0.97888,2e-05,3.31432]
[1777662900474,39.79,78489.49,0.0,-0.97888,2e-05,3.31432]
[1777662900575,39.79,78489.49,0.0,-0.97888,2e-05,3.31432]
[1777662901131,39.79,78491.04,0.0,-0.97885,2e-05,3.31836]
[1777662901330,39.79,78491.04,0.0,-0.97885,2e-05,3.31836]
[1777662901414,39.79,78491.04,0.0,-0.97885,2e-05,3.31836]
[1777662904326,39.79,78491.73,0.0,-0.97884,2e-05,3.32017]
[1777662905146,39.79,78491.31,0.0,-0.97884,2e-05,3.31905]
[1777662911099,39.79,78491.33,0.0,-0.97884,2e-05,3.31906]
[1777662915147,39.79,78492.32,0.0,-0.97883,2e-05,3.32166]
[1777662915325,39.79,78492.32,0.0,-0.97883,2e-05,3.32166]
[1777662915705,39.79,78492.32,0.0,-0.97883,2e-05,3.32166]
[1777662915826,39.79,78492.32,0.0,-0.97883,2e-05,3.32166]
[1777662915921,39.79,78491.89,0.0,-0.97884,2e-05,3.31931]
[1777662921481,39.79,78493.44,0.0,-0.97881,2e-05,3.32338]
[1777662921576,39.79,78493.44,0.0,-0.97881,2e-05,3.32338]
[1777662923041,39.79,78493.61,0.0,-0.97881,2e-05,3.32382]
[1777662923075,39.79,78494.85,0.0,-0.97879,2e-05,3.32708]
[1777662923184,39.79,78495.81,0.0,-0.97877,2e-05,3.3296]
[1777662924255,39.79,78495.81,0.0,-0.97877,2e-05,3.3296]
[1777662924325,39.79,78495.81,0.0,-0.97877,2e-05,3.3296]
[1777662927928,39.79,78492.52,0.0,-0.97883,2e-05,3.32088]
[1777662927996,39.79,78491.12,0.0,-0.97886,2e-05,3.31719]
[1777662928077,39.79,78491.12,0.0,-0.97886,2e-05,3.31719]
[1777662934062,39.79,78493.35,0.0,-0.97883,2e-05,3.3207]
[1777662934075,39.79,78493.29,0.0,-0.97883,2e-05,3.32055]
[1777662936275,39.79,78483.25,0.0,-0.97903,2e-05,3.29419]
[1777662937254,39.79,78483.25,0.0,-0.97903,2e-05,3.29419]
[1777662937326,39.79,78483.25,0.0,-0.97903,2e-05,3.29419]
[1777662937641,39.79,78483.25,0.0,-0.97903,2e-05,3.29419]
[1777662937827,39.79,78483.25,0.0,-0.97903,2e-05,3.29419]
[1777662937928,39.79,78480.47,0.0,-0.97908,2e-05,3.28696]
[1777662939295,39.79,78476.91,0.0,-0.97915,2e-05,3.27778]
[1777662941648,39.79,78474.54,0.0,-0.97919,2e-05,3.27167]
[1777662941829,39.79,78474.54,0.0,-0.97919,2e-05,3.27167]
[1777662947351,39.79,78479.25,0.0,-0.9791,2e-05,3.28449]
[1777662952386,39.79,78479.35,0.0,-0.97909,2e-05,3.28505]
[1777662957715,39.79,78479.37,0.0,-0.97909,2e-05,3.28534]
[1777662957722,39.79,78479.37,0.0,-0.97909,2e-05,3.28534]
[1777662957827,39.79,78479.37,0.0,-0.97909,2e-05,3.28534]
[1777662958662,39.79,78481.54,0.0,-0.97905,2e-05,3.29107]
[1777662958826,39.79,78481.54,0.0,-0.97905,2e-05,3.29107]
[1777662958880,39.79,78481.79,0.0,-0.97904,2e-05,3.29177]
[1777662964472,39.79,78481.34,0.0,-0.97905,2e-05,3.29088]
[1777662969506,39.79,78481.44,0.0,-0.97905,2e-05,3.29138]
[1777662973426,39.79,78481.44,0.0,-0.97905,2e-05,3.29138]
[1777662973578,39.79,78481.44,0.0,-0.97905,2e-05,3.29138]
[1777662973777,39.79,78481.44,0.0,-0.97905,2e-05,3.29138]
[1777662973829,39.79,78481.44,0.0,-0.97905,2e-05,3.29138]
[1777662973832,39.79,78481.75,0.0,-0.97904,2e-05,3.29237]
[1777662979879,39.79,78482.63,0.0,-0.97902,2e-05,3.29484]
[1777662980076,39.79,78482.63,0.0,-0.97902,2e-05,3.29484]
[1777662985623,39.79,78482.24,0.0,-0.97903,2e-05,3.29411]
[1777662990659,39.79,78481.09,0.0,-0.97905,2e-05,3.29128]
[1777662995694,39.79,78481.56,0.0,-0.97905,2e-05,3.29034]
[1777662996701,39.79,78475.23,0.0,-0.97917,2e-05,3.27385]
[1777662997708,39.79,78464.09,0.0,-0.97939,2e-05,3.24497]
[1777662998715,39.8,78460.69,0.0,-0.97945,2e-05,3.23629]
[1777663000787,39.8,78459.99,0.0,-0.97946,2e-05,3.2346]
[1777663000826,39.8,78459.99,0.0,-0.97946,2e-05,3.2346]
[1777663000907,39.8,78453.18,0.0,-0.97959,2e-05,3.21718]
[1777663001737,39.8,78447.76,0.0,-0.97969,2e-05,3.20341]
[1777663004287,39.8,78447.76,0.0,-0.97969,2e-05,3.20377]
[1777663004328,39.8,78447.76,0.0,-0.97969,2e-05,3.20377]
[1777663004758,39.8,78448.1,0.0,-0.97968,2e-05,3.20481]
[1777663005765,39.8,78440.41,0.0,-0.97983,2e-05,3.18531]
[1777663006772,39.8,78439.41,0.0,-0.97984,2e-05,3.18296]
[1777663009306,39.8,78437.41,0.0,-0.97988,2e-05,3.17829]
[1777663009325,39.8,78437.41,0.0,-0.97988,2e-05,3.17829]
[1777663014828,39.8,78435.36,0.0,-0.9799,2e-05,3.17446]
[1777663019863,39.81,78433.01,0.0,-0.97994,2e-05,3.1697]
[1777663020870,39.81,78429.71,0.0,-0.98,2e-05,3.16157]
[1777663023991,39.81,78429.94,0.0,-0.97999,2e-05,3.16269]
[1777663024075,39.81,78429.94,0.0,-0.97999,2e-05,3.16269]
[1777663024604,39.81,78430.5,0.0,-0.97998,2e-05,3.16439]
[1777663024829,39.81,78430.5,0.0,-0.97998,2e-05,3.16439]
[1777663024898,39.81,78431.51,0.0,-0.97996,2e-05,3.16722]
[1777663028926,39.81,78435.5,0.0,-0.97988,2e-05,3.17841]
[1777663035125,39.82,78435.97,0.0,-0.97986,2e-05,3.18082]
[1777663035326,39.82,78436.26,0.0,-0.97985,2e-05,3.1818]
[1777663035726,39.82,78436.26,0.0,-0.97985,2e-05,3.1818]
[1777663035826,39.82,78436.26,0.0,-0.97985,2e-05,3.1818]
[1777663035975,39.82,78436.19,0.0,-0.97985,2e-05,3.18187]
[1777663041011,39.82,78436.29,0.0,-0.97984,2e-05,3.18332]
[1777663044032,39.83,78419.41,0.0,-0.98015,2e-05,3.14119]
[1777663045039,39.83,78414.35,0.0,-0.98024,2e-05,3.12874]
[1777663045725,39.83,78414.35,0.0,-0.98024,2e-05,3.12874]
[1777663045826,39.83,78414.35,0.0,-0.98024,2e-05,3.12874]
[1777663046267,39.83,78416.68,0.0,-0.98019,2e-05,3.13493]
[1777663046333,39.83,78416.68,0.0,-0.98019,2e-05,3.13493]
[1777663047053,39.83,78416.92,0.0,-0.98019,2e-05,3.13585]
[1777663052088,39.83,78416.48,0.0,-0.9802,2e-05,3.134]
[1777663055240,39.84,78415.99,0.0,-0.9802,2e-05,3.1337]
[1777663055325,39.84,78415.99,0.0,-0.9802,2e-05,3.1337]
[1777663060144,39.84,78426.25,0.0,-0.98,2e-05,3.16117]
[1777663061151,39.84,78429.7,0.0,-0.97993,2e-05,3.17022]
[1777663062158,39.84,78424.44,0.0,-0.98003,2e-05,3.15713]
[1777663062884,39.84,78424.44,0.0,-0.98003,2e-05,3.15713]
[1777663063079,39.84,78424.44,0.0,-0.98003,2e-05,3.15713]
[1777663063766,39.84,78422.03,0.0,-0.98007,2e-05,3.15128]
[1777663063827,39.84,78422.03,0.0,-0.98007,2e-05,3.15128]
[1777663064172,39.84,78421.25,0.0,-0.98008,2e-05,3.14957]
[1777663067192,39.85,78428.12,0.0,-0.97995,2e-05,3.16781]
[1777663067762,39.85,78428.12,0.0,-0.97995,2e-05,3.16781]
[1777663067825,39.85,78428.12,0.0,-0.97995,2e-05,3.16781]
[1777663069207,39.85,78431.19,0.0,-0.97989,2e-05,3.17614]
[1777663071671,39.85,78433.55,0.0,-0.97984,2e-05,3.18239]
[1777663071826,39.85,78433.55,0.0,-0.97984,2e-05,3.18239]
[1777663071927,39.85,78435.07,0.0,-0.97981,2e-05,3.18672]
[1777663076146,39.85,78432.55,0.0,-0.97985,2e-05,3.18073]
[1777663076326,39.85,78433.15,0.0,-0.97984,2e-05,3.18248]
[1777663082299,39.86,78433.68,0.0,-0.97982,2e-05,3.18536]
[1777663083494,39.86,78433.68,0.0,-0.97982,2e-05,3.18536]
[1777663083576,39.86,78433.68,0.0,-0.97982,2e-05,3.18536]
[1777663083653,39.86,78430.05,0.0,-0.97988,2e-05,3.17655]
[1777663084649,39.86,78430.05,0.0,-0.97988,2e-05,3.17655]
[1777663084826,39.86,78430.05,0.0,-0.97988,2e-05,3.17655]
[1777663085042,39.86,78429.06,0.0,-0.9799,2e-05,3.17427]
[1777663086508,39.86,78429.4,0.0,-0.97989,2e-05,3.17537]
[1777663086575,39.86,78429.4,0.0,-0.97989,2e-05,3.17537]
[1777663087001,39.86,78429.4,0.0,-0.97989,2e-05,3.17537]
[1777663087082,39.86,78429.4,0.0,-0.97989,2e-05,3.17537]
[1777663087102,39.86,78425.4,0.0,-0.97997,2e-05,3.16544]
[1777663087333,39.86,78421.73,0.0,-0.98003,2e-05,3.15639]
[1777663091974,39.86,78423.27,0.0,-0.98,2e-05,3.16109]
[1777663097404,39.87,78420.97,0.0,-0.98003,2e-05,3.1571]
[1777663099418,39.87,78411.68,0.0,-0.9802,2e-05,3.13391]
[1777663100427,39.87,78402.61,0.0,-0.98036,2e-05,3.11169]
[1777663101434,39.87,78398.68,0.0,-0.98043,2e-05,3.1022]
[1777663103453,39.87,78392.9,0.0,-0.98053,2e-05,3.08848]
[1777663104460,39.87,78388.12,0.0,-0.98061,2e-05,3.07696]
[1777663106912,39.88,78386.99,0.0,-0.98063,2e-05,3.07455]
[1777663107229,39.88,78386.99,0.0,-0.98063,2e-05,3.07455]
[1777663107013,39.88,78389.61,0.0,-0.98058,2e-05,3.08144]
[1777663107499,39.88,78389.61,0.0,-0.98058,2e-05,3.08144]
[1777663111509,39.88,78381.18,0.0,-0.98073,2e-05,3.06013]
[1777663112516,39.88,78377.87,0.0,-0.98079,2e-05,3.05236]
[1777663117551,39.89,78379.61,0.0,-0.98074,2e-05,3.05868]
[1777663121987,39.89,78379.04,0.0,-0.98074,2e-05,3.05844]
[1777663126419,39.9,78380.63,0.0,-0.9807,2e-05,3.06425]
[1777663126575,39.9,78380.63,0.0,-0.9807,2e-05,3.06425]
[1777663126614,39.9,78380.68,0.0,-0.9807,2e-05,3.06475]
[1777663131650,39.9,78380.8,0.0,-0.98068,2e-05,3.06687]
[1777663136685,39.91,78380.7,0.0,-0.98067,2e-05,3.06841]
[1777663141724,39.92,78372.92,0.0,-0.9808,2e-05,3.05094]
[1777663142729,39.92,78345.79,0.0,-0.98127,2e-05,2.98565]
[1777663143736,39.92,78345.75,0.0,-0.98127,2e-05,2.98604]
[1777663145687,39.92,78344.65,0.0,-0.98129,2e-05,2.98386]
[1777663146214,39.92,78344.65,0.0,-0.98129,2e-05,2.98386]
[1777663148771,39.93,78355.06,0.0,-0.98109,2e-05,3.01112]
[1777663149778,39.93,78357.76,0.0,-0.98104,2e-05,3.01816]
[1777663151803,39.93,78359.99,0.0,-0.98099,2e-05,3.02405]
[1777663151833,39.93,78359.99,0.0,-0.98099,2e-05,3.02405]
[1777663152078,39.93,78360.72,0.0,-0.98098,2e-05,3.02626]
[1777663155820,39.94,78363.87,0.0,-0.98091,2e-05,3.03564]
[1777663159508,39.94,78366.52,0.0,-0.98085,2e-05,3.04335]
[1777663159833,39.94,78366.52,0.0,-0.98085,2e-05,3.04335]
[1777663161862,39.94,78358.85,0.0,-0.98098,2e-05,3.0257]
[1777663162869,39.94,78359.18,0.0,-0.98097,2e-05,3.02693]
[1777663163868,39.94,78359.18,0.0,-0.98097,2e-05,3.02693]
[1777663164082,39.94,78359.18,0.0,-0.98097,2e-05,3.02693]
[1777663164084,39.95,78359.79,0.0,-0.98096,2e-05,3.02885]
[1777663169918,39.95,78361.57,0.0,-0.98091,2e-05,3.03566]
[1777663170926,39.95,78366.09,0.0,-0.98082,2e-05,3.04716]
[1777663171464,39.95,78366.09,0.0,-0.98082,2e-05,3.04716]
[1777663171574,39.95,78366.09,0.0,-0.98082,2e-05,3.04716]
[1777663176968,39.96,78367.81,0.0,-0.98079,2e-05,3.05142]
[1777663177608,39.96,78367.81,0.0,-0.98079,2e-05,3.05142]
[1777663177828,39.96,78367.81,0.0,-0.98079,2e-05,3.05142]
[1777663177975,39.96,78367.38,0.0,-0.9808,2e-05,3.05074]
[1777663183010,39.97,78369.46,0.0,-0.98074,2e-05,3.05772]
[1777663188045,39.97,78370.38,0.0,-0.98071,2e-05,3.06182]
[1777663189827,39.97,78369.85,0.0,-0.98072,2e-05,3.06087]
[1777663195094,39.98,78370.95,0.0,-0.98069,2e-05,3.06573]
[1777663200129,39.99,78370.2,0.0,-0.98069,2e-05,3.06566]
[1777663202143,39.99,78365.24,0.0,-0.98077,2e-05,3.05413]
[1777663203169,39.99,78365.24,0.0,-0.98077,2e-05,3.05413]
[1777663203325,39.99,78365.24,0.0,-0.98077,2e-05,3.05413]
[1777663203270,39.99,78365.89,0.0,-0.98075,2e-05,3.05611]
[1777663204549,39.99,78367.21,0.0,-0.98073,2e-05,3.05973]
[1777663204576,39.99,78367.21,0.0,-0.98073,2e-05,3.05973]
[1777663204749,39.99,78367.21,0.0,-0.98073,2e-05,3.05973]
[1777663210199,40.0,78364.68,0.0,-0.98076,2e-05,3.05563]
[1777663212088,40.0,78363.81,0.0,-0.98077,2e-05,3.05385]
[1777663212326,40.0,78363.81,0.0,-0.98077,2e-05,3.05385]
[1777663212330,40.0,78363.45,0.0,-0.98077,2e-05,3.05332]
[1777663218333,40.0,78364.73,0.0,-0.98074,2e-05,3.05825]
[1777663218575,40.01,78364.98,0.0,-0.98073,2e-05,3.05921]
[1777663224297,40.01,78368.03,0.0,-0.98066,2e-05,3.06874]
[1777663229332,40.02,78368.0,0.0,-0.98065,2e-05,3.07027]
[1777663233884,40.02,78367.93,0.0,-0.98066,2e-05,3.06911]
[1777663234078,40.02,78367.93,0.0,-0.98066,2e-05,3.06911]
[1777663234367,40.02,78367.96,0.0,-0.98065,2e-05,3.0695]
[1777663234678,40.02,78367.96,0.0,-0.98065,2e-05,3.0695]
[1777663234825,40.02,78367.96,0.0,-0.98065,2e-05,3.0695]
[1777663240409,40.03,78367.95,0.0,-0.98064,2e-05,3.07134]
[1777663243896,40.03,78367.84,0.0,-0.98064,2e-05,3.07169]
[1777663244076,40.03,78367.84,0.0,-0.98064,2e-05,3.07169]
[1777663249473,40.04,78359.14,0.0,-0.98078,2e-05,3.05235]
[1777663250417,40.04,78359.14,0.0,-0.98078,2e-05,3.05235]
[1777663250575,40.04,78359.14,0.0,-0.98078,2e-05,3.05235]
[1777663251299,40.04,78359.14,0.0,-0.98078,2e-05,3.05235]
[1777663251324,40.04,78359.14,0.0,-0.98078,2e-05,3.05235]
[1777663251310,40.04,78358.95,0.0,-0.98078,2e-05,3.05252]
[1777663254272,40.04,78361.44,0.0,-0.98073,2e-05,3.05931]
[1777663254326,40.04,78361.44,0.0,-0.98073,2e-05,3.05931]
[1777663254290,40.04,78365.19,0.0,-0.98066,2e-05,3.06888]
[1777663255062,40.04,78365.19,0.0,-0.98066,2e-05,3.06888]
[1777663255078,40.04,78365.19,0.0,-0.98066,2e-05,3.06888]
[1777663255164,40.04,78366.25,0.0,-0.98064,2e-05,3.07181]
[1777663257529,40.04,78369.39,0.0,-0.98057,2e-05,3.08048]
[1777663260530,40.05,78369.46,0.0,-0.98057,2e-05,3.08125]
[1777663260575,40.05,78369.46,0.0,-0.98057,2e-05,3.08125]
[1777663260676,40.05,78371.45,0.0,-0.98053,2e-05,3.08647]
[1777663261457,40.05,78371.45,0.0,-0.98053,2e-05,3.08647]
[1777663261554,40.05,78371.45,0.0,-0.98053,2e-05,3.08647]
[1777663261628,40.05,78374.66,0.0,-0.98047,2e-05,3.09473]
[1777663262564,40.05,78386.84,0.0,-0.98024,2e-05,3.12538]
[1777663263572,40.05,78389.65,0.0,-0.98019,2e-05,3.13264]
[1777663264558,40.05,78389.65,0.0,-0.98019,2e-05,3.13264]
[1777663264581,40.05,78389.65,0.0,-0.98019,2e-05,3.13264]
[1777663268371,40.05,78389.68,0.0,-0.98018,2e-05,3.13335]
[1777663268401,40.05,78390.22,0.0,-0.98017,2e-05,3.13492]
[1777663268575,40.05,78390.22,0.0,-0.98017,2e-05,3.13492]
[1777663268606,40.05,78389.52,0.0,-0.98018,2e-05,3.13337]
[1777663271679,40.05,78390.23,0.0,-0.98017,2e-05,3.13558]
[1777663271829,40.05,78390.23,0.0,-0.98017,2e-05,3.13558]
[1777663274781,40.05,78392.92,0.0,-0.98011,2e-05,3.14297]
[1777663274825,40.05,78392.92,0.0,-0.98011,2e-05,3.14297]
[1777663274878,40.06,78394.81,0.0,-0.98008,2e-05,3.14792]
[1777663275580,40.06,78394.81,0.0,-0.98008,2e-05,3.14792]
[1777663275830,40.06,78394.81,0.0,-0.98008,2e-05,3.14792]
[1777663279684,40.06,78398.78,0.0,-0.98,2e-05,3.15888]
[1777663281257,40.06,78398.78,0.0,-0.98,2e-05,3.15888]
[1777663281325,40.06,78398.78,0.0,-0.98,2e-05,3.15888]
[1777663281333,40.06,78400.91,0.0,-0.97996,2e-05,3.16443]
[1777663282353,40.06,78400.91,0.0,-0.97996,2e-05,3.16443]
[1777663282574,40.06,78400.94,0.0,-0.97995,2e-05,3.16466]
[1777663287740,40.06,78400.79,0.0,-0.97995,2e-05,3.16523]
[1777663291063,40.06,78400.76,0.0,-0.97995,2e-05,3.16547]
[1777663291074,40.06,78400.76,0.0,-0.97995,2e-05,3.16547]
[1777663292778,40.06,78395.1,0.0,-0.98006,2e-05,3.14936]
[1777663293574,40.06,78395.1,0.0,-0.98006,2e-05,3.14936]
[1777663293825,40.06,78395.1,0.0,-0.98006,2e-05,3.14936]
[1777663293838,40.07,78386.26,0.0,-0.98023,2e-05,3.12735]
[1777663294604,40.07,78386.26,0.0,-0.98023,2e-05,3.12735]
[1777663294824,40.07,78386.26,0.0,-0.98023,2e-05,3.12735]
[1777663294901,40.07,78385.87,0.0,-0.98023,2e-05,3.1266]
[1777663300834,40.07,78382.14,0.0,-0.98029,2e-05,3.1186]
[1777663303721,40.07,78383.39,0.0,-0.98026,2e-05,3.1222]
[1777663303831,40.07,78383.39,0.0,-0.98026,2e-05,3.1222]
[1777663304181,40.07,78382.94,0.0,-0.98027,2e-05,3.12131]
[1777663305073,40.07,78382.94,0.0,-0.98027,2e-05,3.12131]
[1777663305324,40.07,78382.94,0.0,-0.98027,2e-05,3.12131]
[1777663310904,40.08,78385.09,0.0,-0.98022,2e-05,3.12834]
[1777663311602,40.08,78385.09,0.0,-0.98022,2e-05,3.12834]
[1777663311833,40.08,78385.09,0.0,-0.98022,2e-05,3.12834]
[1777663314642,40.08,78384.77,0.0,-0.98022,2e-05,3.12822]
[1777663316747,40.08,78386.93,0.0,-0.98018,2e-05,3.13409]
[1777663316832,40.08,78386.93,0.0,-0.98018,2e-05,3.13409]
[1777663316945,40.08,78387.07,0.0,-0.98017,2e-05,3.13466]
[1777663317648,40.08,78387.07,0.0,-0.98017,2e-05,3.13466]
[1777663317825,40.08,78387.07,0.0,-0.98017,2e-05,3.13466]
[1777663323399,40.08,78386.91,0.0,-0.98017,2e-05,3.13534]
[1777663323426,40.08,78387.56,0.0,-0.98015,2e-05,3.13719]
[1777663323576,40.08,78387.56,0.0,-0.98015,2e-05,3.13719]
[1777663324333,40.08,78387.56,0.0,-0.98015,2e-05,3.13719]
[1777663324427,40.09,78387.21,0.0,-0.98016,2e-05,3.13652]
[1777663324575,40.09,78387.21,0.0,-0.98016,2e-05,3.13652]
[1777663330037,40.09,78387.8,0.0,-0.98014,2e-05,3.13924]
[1777663331055,40.09,78387.8,0.0,-0.98014,2e-05,3.13924]
[1777663331075,40.09,78387.8,0.0,-0.98014,2e-05,3.13924]
[1777663331176,40.09,78381.84,0.0,-0.98025,2e-05,3.12452]
[1777663332069,40.09,78381.84,0.0,-0.98025,2e-05,3.12452]
[1777663332074,40.09,78381.84,0.0,-0.98025,2e-05,3.12452]
[1777663332161,40.09,78379.48,0.0,-0.98029,2e-05,3.11885]
[1777663337901,40.09,78378.74,0.0,-0.98029,2e-05,3.11818]
[1777663338076,40.09,78378.74,0.0,-0.98029,2e-05,3.11818]
[1777663338094,40.09,78378.84,0.0,-0.98029,2e-05,3.11867]
[1777663338679,40.09,78378.84,0.0,-0.98029,2e-05,3.11867]
[1777663338825,40.09,78378.84,0.0,-0.98029,2e-05,3.11867]
[1777663339147,40.09,78378.84,0.0,-0.98029,2e-05,3.11867]
[1777663341114,40.1,78373.48,0.0,-0.98038,2e-05,3.10604]
[1777663341488,40.1,78373.48,0.0,-0.98038,2e-05,3.10604]
[1777663341575,40.1,78373.48,0.0,-0.98038,2e-05,3.10604]
[1777663342065,40.1,78373.48,0.0,-0.98038,2e-05,3.10604]
[1777663342076,40.1,78373.48,0.0,-0.98038,2e-05,3.10604]
[1777663342122,40.1,78371.68,0.0,-0.98041,2e-05,3.10182]
[1777663346497,40.1,78370.66,0.0,-0.98042,2e-05,3.10037]
[1777663346580,40.1,78370.66,0.0,-0.98042,2e-05,3.10037]
[1777663349957,40.1,78370.69,0.0,-0.98041,2e-05,3.10125]
[1777663350075,40.1,78370.69,0.0,-0.98041,2e-05,3.10125]
[1777663350178,40.1,78371.21,0.0,-0.9804,2e-05,3.10281]
[1777663352045,40.1,78370.88,0.0,-0.98042,2e-05,3.09998]
[1777663352081,40.1,78370.88,0.0,-0.98042,2e-05,3.09998]
[1777663358234,40.11,78370.52,0.0,-0.98041,2e-05,3.10096]
[1777663360248,40.11,78372.99,0.0,-0.98036,2e-05,3.10763]
[1777663360502,40.11,78372.99,0.0,-0.98036,2e-05,3.10763]
[1777663360575,40.11,78372.99,0.0,-0.98036,2e-05,3.10763]
[1777663361453,40.11,78372.99,0.0,-0.98036,2e-05,3.10763]
[1777663361255,40.11,78373.04,0.0,-0.98036,2e-05,3.10801]
[1777663361567,40.11,78373.04,0.0,-0.98036,2e-05,3.10801]
[1777663361575,40.11,78373.04,0.0,-0.98036,2e-05,3.10801]
[1777663366692,40.12,78374.72,0.0,-0.98032,2e-05,3.11349]
[1777663366825,40.12,78374.72,0.0,-0.98032,2e-05,3.11349]
[1777663367297,40.12,78375.87,0.0,-0.9803,2e-05,3.11661]
[1777663368304,40.12,78379.03,0.0,-0.98024,2e-05,3.12475]
[1777663369295,40.12,78379.03,0.0,-0.98024,2e-05,3.12475]
[1777663369330,40.12,78379.03,0.0,-0.98024,2e-05,3.12475]
[1777663375353,40.12,78379.08,0.0,-0.98023,2e-05,3.12655]
[1777663378374,40.13,78375.76,0.0,-0.98028,2e-05,3.11898]
[1777663380789,40.13,78376.53,0.0,-0.98026,2e-05,3.1214]
[1777663380825,40.13,78376.53,0.0,-0.98026,2e-05,3.1214]
[1777663381827,40.13,78376.46,0.0,-0.98026,2e-05,3.12148]
[1777663382402,40.13,78374.05,0.0,-0.98031,2e-05,3.11571]
[1777663387437,40.13,78374.78,0.0,-0.98028,2e-05,3.1188]
[1777663388950,40.13,78374.78,0.0,-0.98028,2e-05,3.1188]
[1777663389075,40.13,78374.78,0.0,-0.98028,2e-05,3.1188]
[1777663391030,40.13,78373.37,0.0,-0.9803,2e-05,3.11603]
[1777663391076,40.13,78373.37,0.0,-0.9803,2e-05,3.11603]
[1777663391465,40.13,78372.08,0.0,-0.98032,2e-05,3.11306]
[1777663394492,40.14,78380.56,0.0,-0.98016,2e-05,3.13501]
[1777663395498,40.14,78393.75,0.0,-0.97992,2e-05,3.16843]
[1777663396505,40.14,78397.89,0.0,-0.97984,2e-05,3.17911]
[1777663397122,40.14,78397.89,0.0,-0.97984,2e-05,3.17911]
[1777663397325,40.14,78397.89,0.0,-0.97984,2e-05,3.17911]
[1777663397426,40.14,78397.89,0.0,-0.97984,2e-05,3.17927]
[1777663402547,40.14,78397.25,0.0,-0.97984,2e-05,3.17836]
[1777663404387,40.14,78397.25,0.0,-0.97984,2e-05,3.17836]
[1777663405567,40.14,78401.76,0.0,-0.97976,2e-05,3.1902]
[1777663409900,40.14,78402.84,0.0,-0.97973,2e-05,3.1933]
[1777663410075,40.14,78402.84,0.0,-0.97973,2e-05,3.1933]
[1777663412214,40.14,78403.31,0.0,-0.97972,2e-05,3.19473]
[1777663412324,40.14,78403.31,0.0,-0.97972,2e-05,3.19473]
[1777663412426,40.14,78403.96,0.0,-0.97972,2e-05,3.1943]
[1777663417430,40.15,78405.89,0.0,-0.97969,2e-05,3.19956]
[1777663421652,40.15,78407.4,0.0,-0.97965,2e-05,3.20408]
[1777663421826,40.15,78407.4,0.0,-0.97965,2e-05,3.20408]
[1777663426153,40.15,78405.57,0.0,-0.97968,2e-05,3.19987]
[1777663426324,40.15,78405.57,0.0,-0.97968,2e-05,3.19987]
[1777663428178,40.15,78402.75,0.0,-0.97973,2e-05,3.19295]
[1777663428325,40.15,78402.75,0.0,-0.97973,2e-05,3.19295]
[1777663428426,40.15,78398.61,0.0,-0.97981,2e-05,3.18259]
[1777663433823,40.15,78396.99,0.0,-0.97983,2e-05,3.17925]
[1777663434075,40.15,78396.99,0.0,-0.97983,2e-05,3.17925]
[1777663436461,40.15,78398.18,0.0,-0.97981,2e-05,3.18257]
[1777663441824,40.16,78397.9,0.0,-0.97981,2e-05,3.18287]
[1777663446023,40.16,78398.86,0.0,-0.97979,2e-05,3.18572]
[1777663446074,40.16,78398.86,0.0,-0.97979,2e-05,3.18572]
[1777663446957,40.16,78398.65,0.0,-0.97979,2e-05,3.18532]
[1777663447076,40.16,78398.65,0.0,-0.97979,2e-05,3.18532]
[1777663447165,40.16,78398.65,0.0,-0.97979,2e-05,3.18544]
[1777663452902,40.16,78398.56,0.0,-0.97978,2e-05,3.18597]
[1777663457937,40.16,78399.12,0.0,-0.97977,2e-05,3.18798]
[1777663461604,40.16,78400.1,0.0,-0.97975,2e-05,3.1908]
[1777663461826,40.16,78400.1,0.0,-0.97975,2e-05,3.1908]
[1777663467000,40.17,78399.82,0.0,-0.97975,2e-05,3.19071]
[1777663468621,40.17,78399.15,0.0,-0.97976,2e-05,3.18911]
[1777663468824,40.17,78399.15,0.0,-0.97976,2e-05,3.18911]
[1777663469364,40.17,78399.15,0.0,-0.97976,2e-05,3.18911]
[1777663469574,40.17,78399.15,0.0,-0.97976,2e-05,3.18911]
[1777663469426,40.17,78399.1,0.0,-0.97976,2e-05,3.18909]
[1777663473272,40.17,78395.54,0.0,-0.97984,2e-05,3.17808]
[1777663473324,40.17,78395.54,0.0,-0.97984,2e-05,3.17808]
[1777663479084,40.17,78397.22,0.0,-0.9798,2e-05,3.18314]
[1777663480091,40.17,78400.99,0.0,-0.97973,2e-05,3.1928]
[1777663481356,40.17,78400.99,0.0,-0.97973,2e-05,3.1928]
[1777663481575,40.17,78400.99,0.0,-0.97973,2e-05,3.1928]
[1777663483347,40.17,78404.69,0.0,-0.97966,2e-05,3.20238]
[1777663483576,40.17,78404.69,0.0,-0.97966,2e-05,3.20238]
[1777663483429,40.17,78403.12,0.0,-0.97969,2e-05,3.19846]
[1777663489153,40.17,78402.69,0.0,-0.97969,2e-05,3.19786]
[1777663494194,40.17,78403.38,0.0,-0.97968,2e-05,3.20002]
[1777663495877,40.17,78404.24,0.0,-0.97966,2e-05,3.20229]
[1777663496074,40.17,78404.24,0.0,-0.97966,2e-05,3.20229]
[1777663496207,40.17,78400.56,0.0,-0.97973,2e-05,3.19301]
[1777663502249,40.17,78400.58,0.0,-0.97973,2e-05,3.19359]
[1777663507283,40.18,78401.34,0.0,-0.97971,2e-05,3.19594]
[1777663512167,40.18,78402.39,0.0,-0.97969,2e-05,3.19894]
[1777663512325,40.18,78402.39,0.0,-0.97969,2e-05,3.19894]
[1777663513300,40.18,78401.93,0.0,-0.97969,2e-05,3.19785]
[1777663514278,40.18,78400.56,0.0,-0.97972,2e-05,3.19445]
[1777663514325,40.18,78400.56,0.0,-0.97972,2e-05,3.19445]
[1777663514333,40.18,78401.43,0.0,-0.9797,2e-05,3.19674]
[1777663516277,40.18,78401.5,0.0,-0.9797,2e-05,3.197]
[1777663516347,40.18,78411.68,0.0,-0.97951,2e-05,3.22302]
[1777663517354,40.18,78425.6,0.0,-0.97924,2e-05,3.25877]
[1777663518361,40.18,78427.86,0.0,-0.9792,2e-05,3.26458]
[1777663519368,40.18,78432.24,0.0,-0.97912,2e-05,3.27587]
[1777663519708,40.18,78432.24,0.0,-0.97912,2e-05,3.27587]
[1777663523396,40.18,78439.47,0.0,-0.97898,2e-05,3.29444]
[1777663525119,40.18,78442.03,0.0,-0.97893,2e-05,3.30103]
[1777663525324,40.18,78442.03,0.0,-0.97893,2e-05,3.30103]
[1777663525409,40.18,78446.52,0.0,-0.97884,2e-05,3.31265]
[1777663528843,40.18,78447.71,0.0,-0.97882,2e-05,3.31547]
[1777663529075,40.18,78447.71,0.0,-0.97882,2e-05,3.31547]
[1777663529438,40.18,78448.09,0.0,-0.97882,2e-05,3.31637]
[1777663532485,40.18,78448.82,0.0,-0.97882,2e-05,3.31572]
[1777663532589,40.18,78448.82,0.0,-0.97882,2e-05,3.31572]
[1777663538663,40.17,78449.26,0.0,-0.97881,2e-05,3.31631]
[1777663541522,40.17,78443.84,0.0,-0.97892,2e-05,3.30183]
[1777663543444,40.17,78440.91,0.0,-0.97898,2e-05,3.29415]
[1777663543575,40.17,78440.91,0.0,-0.97898,2e-05,3.29415]
[1777663545880,40.17,78440.25,0.0,-0.97899,2e-05,3.29229]
[1777663546077,40.17,78440.25,0.0,-0.97899,2e-05,3.29229]
[1777663546557,40.17,78442.02,0.0,-0.97896,2e-05,3.29684]
[1777663550741,40.17,78444.29,0.0,-0.97892,2e-05,3.30251]
[1777663550826,40.17,78444.29,0.0,-0.97892,2e-05,3.30251]
[1777663557634,40.17,78444.69,0.0,-0.97891,2e-05,3.30309]
[1777663562669,40.17,78445.73,0.0,-0.97889,2e-05,3.30544]
[1777663563124,40.17,78445.73,0.0,-0.97889,2e-05,3.30544]
[1777663563324,40.17,78445.73,0.0,-0.97889,2e-05,3.30544]
[1777663565782,40.17,78446.26,0.0,-0.97889,2e-05,3.30662]
[1777663565826,40.17,78446.26,0.0,-0.97889,2e-05,3.30662]
[1777663566698,40.17,78446.4,0.0,-0.97888,2e-05,3.30692]
[1777663571087,40.17,78445.97,0.0,-0.97889,2e-05,3.30567]
[1777663571325,40.17,78445.97,0.0,-0.97889,2e-05,3.30567]
[1777663573663,40.17,78443.13,0.0,-0.97895,2e-05,3.29809]
[1777663573671,40.17,78443.01,0.0,-0.97895,2e-05,3.29768]
[1777663573827,40.17,78443.01,0.0,-0.97895,2e-05,3.29768]
[1777663579789,40.17,78444.27,0.0,-0.97893,2e-05,3.30065]
[1777663585380,40.17,78443.87,0.0,-0.97894,2e-05,3.29941]
[1777663585575,40.17,78443.87,0.0,-0.97894,2e-05,3.29941]
[1777663588559,40.17,78441.48,0.0,-0.97899,2e-05,3.29307]
[1777663588574,40.17,78441.48,0.0,-0.97899,2e-05,3.29307]
[1777663588641,40.17,78442.53,0.0,-0.97897,2e-05,3.29572]
[1777663589680,40.17,78442.53,0.0,-0.97897,2e-05,3.29572]
[1777663589825,40.17,78441.03,0.0,-0.979,2e-05,3.29183]
[1777663594894,40.16,78443.88,0.0,-0.97896,2e-05,3.2966]
[1777663600152,40.16,78443.56,0.0,-0.97896,2e-05,3.29562]
[1777663600324,40.16,78443.56,0.0,-0.97896,2e-05,3.29562]
[1777663603549,40.16,78443.56,0.0,-0.97897,2e-05,3.29551]
[1777663603576,40.16,78443.56,0.0,-0.97897,2e-05,3.29551]
[1777663603592,40.16,78445.02,0.0,-0.97894,2e-05,3.29926]
[1777663604404,40.16,78445.02,0.0,-0.97894,2e-05,3.29926]
[1777663604576,40.16,78445.02,0.0,-0.97894,2e-05,3.29926]
[1777663609999,40.16,78447.55,0.0,-0.97889,2e-05,3.30551]
[1777663610818,40.16,78447.55,0.0,-0.97889,2e-05,3.30551]
[1777663611075,40.16,78447.55,0.0,-0.97889,2e-05,3.30551]
[1777663613634,40.16,78447.38,0.0,-0.9789,2e-05,3.30497]
[1777663613666,40.16,78449.83,0.0,-0.97885,2e-05,3.31131]
[1777663613826,40.16,78449.83,0.0,-0.97885,2e-05,3.31131]
[1777663615715,40.16,78449.77,0.0,-0.97885,2e-05,3.31109]
[1777663615825,40.16,78447.36,0.0,-0.9789,2e-05,3.30475]
[1777663616041,40.16,78442.16,0.0,-0.979,2e-05,3.29117]
[1777663621075,40.16,78441.65,0.0,-0.97901,2e-05,3.28972]
[1777663627117,40.16,78439.15,0.0,-0.97906,2e-05,3.28311]
[1777663632635,40.16,78438.86,0.0,-0.97906,2e-05,3.2823]
[1777663632682,40.16,78430.0,0.0,-0.97923,2e-05,3.25939]
[1777663632825,40.16,78430.0,0.0,-0.97923,2e-05,3.25939]
[1777663633160,40.16,78425.06,0.0,-0.97933,2e-05,3.24669]
[1777663636653,40.16,78425.51,0.0,-0.97932,2e-05,3.24795]
[1777663636654,40.16,78424.38,0.0,-0.97934,2e-05,3.24509]
[1777663636826,40.16,78424.38,0.0,-0.97934,2e-05,3.24509]
[1777663642223,40.16,78426.74,0.0,-0.97929,2e-05,3.25149]
[1777663643987,40.16,78427.8,0.0,-0.97927,2e-05,3.25427]
[1777663644074,40.16,78427.8,0.0,-0.97927,2e-05,3.25427]
[1777663649546,40.16,78427.27,0.0,-0.97928,2e-05,3.25315]
[1777663655314,40.16,78427.09,0.0,-0.97929,2e-05,3.25069]
[1777663656090,40.16,78427.09,0.0,-0.97929,2e-05,3.25069]
[1777663656324,40.16,78427.09,0.0,-0.97929,2e-05,3.25069]
[1777663659089,40.16,78426.11,0.0,-0.97931,2e-05,3.24829]
[1777663659325,40.16,78426.11,0.0,-0.97931,2e-05,3.24829]
[1777663659342,40.16,78426.43,0.0,-0.97931,2e-05,3.24923]
[1777663665384,40.17,78426.43,0.0,-0.9793,2e-05,3.24962]
[1777663669425,40.17,78426.14,0.0,-0.97931,2e-05,3.24907]
[1777663669575,40.17,78426.14,0.0,-0.97931,2e-05,3.24907]
[1777663675454,40.17,78425.57,0.0,-0.97931,2e-05,3.24808]
[1777663677261,40.17,78426.46,0.0,-0.9793,2e-05,3.25045]
[1777663677326,40.17,78426.46,0.0,-0.9793,2e-05,3.25045]
[1777663677467,40.17,78425.43,0.0,-0.97932,2e-05,3.24787]
[1777663682231,40.17,78424.74,0.0,-0.97933,2e-05,3.2464]
[1777663687538,40.17,78426.38,0.0,-0.97929,2e-05,3.25109]
[1777663689687,40.17,78426.37,0.0,-0.97929,2e-05,3.25113]
[1777663689826,40.17,78426.37,0.0,-0.97929,2e-05,3.25113]
[1777663689782,40.17,78425.48,0.0,-0.97931,2e-05,3.24892]
[1777663696601,40.17,78425.88,0.0,-0.9793,2e-05,3.25049]
[1777663701636,40.17,78424.1,0.0,-0.97933,2e-05,3.24629]
[1777663706671,40.17,78417.42,0.0,-0.97945,2e-05,3.2296]
[1777663707677,40.18,78407.23,0.0,-0.97964,2e-05,3.20371]
[1777663708685,40.18,78402.76,0.0,-0.97972,2e-05,3.19318]
[1777663711309,40.18,78402.76,0.0,-0.97972,2e-05,3.19352]
[1777663711327,40.18,78402.76,0.0,-0.97972,2e-05,3.19352]
[1777663711706,40.18,78402.87,0.0,-0.97973,2e-05,3.19166]
[1777663716741,40.18,78402.77,0.0,-0.97972,2e-05,3.19224]
[1777663721776,40.18,78405.56,0.0,-0.97966,2e-05,3.2001]
[1777663726811,40.19,78403.81,0.0,-0.97969,2e-05,3.19637]
[1777663731846,40.19,78403.68,0.0,-0.97969,2e-05,3.19672]
[1777663735874,40.19,78410.59,0.0,-0.97956,2e-05,3.21484]
[1777663737888,40.19,78413.78,0.0,-0.97949,2e-05,3.22321]
[1777663742923,40.19,78413.55,0.0,-0.97949,2e-05,3.22305]
[1777663744937,40.19,78424.88,0.0,-0.97928,2e-05,3.25228]
[1777663745944,40.19,78428.4,0.0,-0.97921,2e-05,3.26143]
[1777663746951,40.19,78428.48,0.0,-0.97921,2e-05,3.26168]
[1777663749973,40.19,78424.6,0.0,-0.97928,2e-05,3.25177]
[1777663755008,40.19,78423.05,0.0,-0.97931,2e-05,3.24801]
[1777663760044,40.19,78420.31,0.0,-0.97936,2e-05,3.2413]
[1777663765079,40.2,78421.79,0.0,-0.97933,2e-05,3.24557]
[1777663770114,40.2,78422.68,0.0,-0.97931,2e-05,3.2482]
[1777663775149,40.2,78422.64,0.0,-0.97932,2e-05,3.24609]
[1777663779177,40.2,78418.09,0.0,-0.97941,2e-05,3.2347]
[1777663784212,40.2,78417.7,0.0,-0.97941,2e-05,3.23415]
[1777663789246,40.2,78420.18,0.0,-0.97936,2e-05,3.24094]
[1777663794282,40.2,78419.16,0.0,-0.97938,2e-05,3.23872]
[1777663799317,40.2,78417.01,0.0,-0.97941,2e-05,3.23363]
[1777663800324,40.2,78413.32,0.0,-0.97948,2e-05,3.22428]
[1777663805359,40.21,78411.1,0.0,-0.97952,2e-05,3.21917]
[1777663810394,40.21,78411.52,0.0,-0.97951,2e-05,3.22079]
[1777663815432,40.21,78414.25,0.0,-0.97945,2e-05,3.22827]
[1777663822479,40.21,78414.21,0.0,-0.97946,2e-05,3.22761]
[1777663827518,40.2,78414.74,0.0,-0.97945,2e-05,3.22822]
[1777663832553,40.19,78412.97,0.0,-0.97953,2e-05,3.21712]
[1777663837587,40.18,78412.89,0.0,-0.97957,2e-05,3.21155]
[1777663842623,40.16,78412.48,0.0,-0.97962,2e-05,3.20519]
[1777663845644,40.15,78404.98,0.0,-0.97979,2e-05,3.18299]
[1777663846654,40.15,78379.1,0.0,-0.98027,2e-05,3.11691]
[1777663847661,40.15,78376.98,0.0,-0.98031,2e-05,3.11139]
[1777663849968,40.15,78379.46,0.0,-0.98027,2e-05,3.11735]
[1777663851690,40.14,78385.95,0.0,-0.98017,2e-05,3.13086]
[1777663852641,40.14,78385.95,0.0,-0.98017,2e-05,3.13086]
[1777663856409,40.13,78388.15,0.0,-0.98016,2e-05,3.13266]
[1777663856576,40.13,78388.15,0.0,-0.98016,2e-05,3.13266]
[1777663856726,40.13,78388.4,0.0,-0.98016,2e-05,3.13236]
[1777663861761,40.11,78389.17,0.0,-0.98018,2e-05,3.1297]
[1777663863775,40.11,78395.04,0.0,-0.98009,2e-05,3.14261]
[1777663864782,40.1,78395.78,0.0,-0.98008,2e-05,3.14354]
[1777663869817,40.09,78395.18,0.0,-0.98012,2e-05,3.13734]
[1777663874856,40.08,78396.2,0.0,-0.98014,2e-05,3.13524]
[1777663876596,40.07,78398.05,0.0,-0.98011,2e-05,3.13895]
[1777663876826,40.07,78398.05,0.0,-0.98011,2e-05,3.13895]
[1777663880902,40.06,78410.43,0.0,-0.97992,2e-05,3.1654]
[1777663881909,40.06,78416.14,0.0,-0.97982,2e-05,3.17888]
[1777663884537,40.05,78414.27,0.0,-0.97987,2e-05,3.17212]
[1777663884930,40.05,78407.12,0.0,-0.98001,2e-05,3.15305]
[1777663885937,40.04,78401.26,0.0,-0.98013,2e-05,3.13733]
[1777663886944,40.04,78390.52,0.0,-0.98033,2e-05,3.1095]
[1777663887951,40.04,78372.1,0.0,-0.98067,2e-05,3.0629]
[1777663888958,40.01,78364.15,0.0,-0.98087,2e-05,3.03543]
[1777663889965,39.99,78355.76,0.0,-0.98108,2e-05,3.0075]
[1777663890972,39.97,78351.14,0.0,-0.98121,2e-05,2.98936]
[1777663893984,39.93,78351.29,0.0,-0.98132,2e-05,2.97442]
[1777663894081,39.91,78351.86,0.0,-0.98135,2e-05,2.96949]
[1777663895000,39.89,78356.72,0.0,-0.98131,2e-05,2.97505]
[1777663898028,39.84,78346.61,0.0,-0.98163,2e-05,2.93238]
[1777663899035,39.82,78343.46,0.0,-0.98172,2e-05,2.91934]
[1777663901049,39.79,78339.28,0.0,-0.98187,2e-05,2.89895]
[1777663905078,39.73,78352.81,0.0,-0.98178,2e-05,2.91227]
[1777663906085,39.72,78360.26,0.0,-0.98168,2e-05,2.92553]
[1777663907091,39.7,78361.76,0.0,-0.98169,2e-05,2.92412]
[1777663909105,39.7,78363.14,0.0,-0.98168,2e-05,2.92638]
[1777663911195,39.7,78362.55,0.0,-0.98169,2e-05,2.92443]
[1777663911324,39.7,78362.55,0.0,-0.98169,2e-05,2.92443]
[1777663911425,39.69,78362.63,0.0,-0.9817,2e-05,2.92356]
[1777663914142,39.69,78358.97,0.0,-0.98177,2e-05,2.91373]
[1777663918082,39.67,78359.5,0.0,-0.9818,2e-05,2.90894]
[1777663921660,39.65,78357.98,0.0,-0.98187,2e-05,2.89947]
[1777663921827,39.65,78357.98,0.0,-0.98187,2e-05,2.89947]
[1777663921873,39.65,78358.14,0.0,-0.98188,2e-05,2.89889]
[1777663927234,39.64,78359.33,0.0,-0.98187,2e-05,2.89935]
[1777663928715,39.64,78359.33,0.0,-0.98187,2e-05,2.89935]
[1777663928829,39.64,78359.33,0.0,-0.98187,2e-05,2.89935]
[1777663930636,39.64,78359.17,0.0,-0.98189,2e-05,2.89753]
[1777663934317,39.63,78360.08,0.0,-0.98188,2e-05,2.89781]
[1777663934327,39.63,78360.08,0.0,-0.98188,2e-05,2.89781]
[1777663934677,39.63,78360.08,0.0,-0.98188,2e-05,2.89781]
[1777663934827,39.63,78360.08,0.0,-0.98188,2e-05,2.89781]
[1777663934922,39.63,78361.13,0.0,-0.98187,2e-05,2.89984]
[1777663938842,39.63,78359.18,0.0,-0.98191,2e-05,2.89376]
[1777663939076,39.63,78359.18,0.0,-0.98191,2e-05,2.89376]
[1777663938928,39.63,78355.03,0.0,-0.98199,2e-05,2.8834]
[1777663939263,39.63,78355.03,0.0,-0.98199,2e-05,2.8834]
[1777663939327,39.63,78355.03,0.0,-0.98199,2e-05,2.8834]
[1777663943966,39.61,78359.14,0.0,-0.98196,2e-05,2.88741]
[1777663944082,39.61,78359.14,0.0,-0.98196,2e-05,2.88741]
[1777663943984,39.61,78361.81,0.0,-0.98192,2e-05,2.89333]
[1777663944173,39.61,78361.81,0.0,-0.98192,2e-05,2.89333]
[1777663944327,39.61,78361.81,0.0,-0.98192,2e-05,2.89333]
[1777663949388,39.6,78360.94,0.0,-0.98195,2e-05,2.88853]
[1777663950983,39.6,78360.94,0.0,-0.98195,2e-05,2.88853]
[1777663951075,39.6,78360.94,0.0,-0.98195,2e-05,2.88853]
[1777663956437,39.59,78357.86,0.0,-0.98204,2e-05,2.87592]
[1777663958254,39.59,78356.41,0.0,-0.98207,2e-05,2.87205]
[1777663958326,39.59,78356.41,0.0,-0.98207,2e-05,2.87205]
[1777663958536,39.59,78356.41,0.0,-0.98207,2e-05,2.87205]
[1777663958578,39.59,78356.41,0.0,-0.98207,2e-05,2.87205]
[1777663958630,39.59,78354.19,0.0,-0.98211,2e-05,2.86637]
[1777663963717,39.57,78353.87,0.0,-0.98215,2e-05,2.86039]
[1777663963829,39.57,78353.87,0.0,-0.98215,2e-05,2.86039]
[1777663964069,39.57,78353.87,0.0,-0.98215,2e-05,2.86039]
[1777663963878,39.57,78354.61,0.0,-0.98214,2e-05,2.86175]
[1777663964331,39.57,78354.61,0.0,-0.98214,2e-05,2.86175]
[1777663969528,39.56,78356.93,0.0,-0.98212,2e-05,2.86486]
[1777663971541,39.56,78361.37,0.0,-0.98205,2e-05,2.8746]
[1777663973078,39.56,78361.37,0.0,-0.98205,2e-05,2.8746]
[1777663973101,39.56,78362.52,0.0,-0.98203,2e-05,2.87692]
[1777663973325,39.56,78362.52,0.0,-0.98203,2e-05,2.87692]
[1777663974180,39.56,78360.24,0.0,-0.98208,2e-05,2.87107]
[1777663974326,39.56,78360.24,0.0,-0.98208,2e-05,2.87107]
[1777663979601,39.55,78360.45,0.0,-0.98209,2e-05,2.86912]
[1777663983631,39.54,78364.27,0.0,-0.98204,2e-05,2.87659]
[1777663984636,39.54,78368.69,0.0,-0.98196,2e-05,2.88671]
[1777663985677,39.54,78368.69,0.0,-0.98196,2e-05,2.88671]
[1777663985830,39.54,78368.69,0.0,-0.98196,2e-05,2.88671]
[1777663985856,39.54,78368.69,0.0,-0.98196,2e-05,2.88671]
[1777663986079,39.54,78368.69,0.0,-0.98196,2e-05,2.88671]
[1777663985884,39.54,78369.2,0.0,-0.98196,2e-05,2.88749]
[1777663986650,39.54,78372.52,0.0,-0.98191,2e-05,2.89499]
[1777663991685,39.53,78373.37,0.0,-0.98191,2e-05,2.89476]
[1777663994706,39.53,78368.24,0.0,-0.98201,2e-05,2.88115]
[1777663995263,39.53,78368.24,0.0,-0.98201,2e-05,2.88115]
[1777663995327,39.53,78368.24,0.0,-0.98201,2e-05,2.88115]
[1777663996783,39.53,78365.21,0.0,-0.98206,2e-05,2.8735]
[1777663996827,39.53,78365.21,0.0,-0.98206,2e-05,2.8735]
[1777663996882,39.53,78366.04,0.0,-0.98205,2e-05,2.87506]
[1777664001633,39.52,78366.14,0.0,-0.98206,2e-05,2.87359]
[1777664001829,39.52,78366.14,0.0,-0.98206,2e-05,2.87359]
[1777664002767,39.52,78356.99,0.0,-0.98222,2e-05,2.85102]
[1777664003774,39.52,78341.77,0.0,-0.98248,2e-05,2.8148]
[1777664004781,39.52,78324.56,0.0,-0.98277,2e-05,2.77438]
[1777664005788,39.51,78323.7,0.0,-0.98279,2e-05,2.77214]
[1777664010823,39.51,78324.12,0.0,-0.98279,2e-05,2.77191]
[1777664016033,39.51,78326.17,0.0,-0.98278,2e-05,2.77364]
[1777664016078,39.51,78326.17,0.0,-0.98278,2e-05,2.77364]
[1777664016135,39.51,78327.16,0.0,-0.98276,2e-05,2.77571]
[1777664017872,39.51,78331.2,0.0,-0.9827,2e-05,2.78462]
[1777664018879,39.51,78334.89,0.0,-0.98264,2e-05,2.79296]
[1777664019557,39.51,78334.89,0.0,-0.98264,2e-05,2.79296]
[1777664019575,39.51,78334.89,0.0,-0.98264,2e-05,2.79296]
[1777664023884,39.48,78336.25,0.0,-0.98267,2e-05,2.78794]
[1777664024081,39.48,78336.25,0.0,-0.98267,2e-05,2.78794]
[1777664024140,39.48,78336.25,0.0,-0.98267,2e-05,2.78794]
[1777664024177,39.47,78336.89,0.0,-0.98268,2e-05,2.78686]
[1777664024326,39.47,78336.89,0.0,-0.98268,2e-05,2.78686]
[1777664026939,39.45,78345.42,0.0,-0.98259,2e-05,2.79923]
[1777664027946,39.45,78346.9,0.0,-0.98257,2e-05,2.80241]
[1777664031054,39.45,78345.11,0.0,-0.98261,2e-05,2.79765]
[1777664031085,39.45,78345.11,0.0,-0.98261,2e-05,2.79765]
[1777664031145,39.44,78345.19,0.0,-0.98261,2e-05,2.79756]
[1777664032016,39.44,78345.19,0.0,-0.98261,2e-05,2.79756]
[1777664032077,39.44,78345.19,0.0,-0.98261,2e-05,2.79756]
[1777664038084,39.44,78345.96,0.0,-0.98261,2e-05,2.79764]
[1777664040984,39.44,78344.7,0.0,-0.98263,2e-05,2.79383]
[1777664041079,39.44,78344.7,0.0,-0.98263,2e-05,2.79383]
[1777664041146,39.44,78344.92,0.0,-0.98263,2e-05,2.79406]
[1777664041896,39.44,78344.92,0.0,-0.98263,2e-05,2.79406]
[1777664042081,39.44,78344.92,0.0,-0.98263,2e-05,2.79406]
[1777664047830,39.43,78344.25,0.0,-0.98266,2e-05,2.79079]
[1777664048080,39.43,78344.25,0.0,-0.98266,2e-05,2.79079]
[1777664048085,39.43,78344.41,0.0,-0.98266,2e-05,2.79088]
[1777664052114,39.43,78347.76,0.0,-0.98261,2e-05,2.79755]
[1777664053868,39.42,78347.12,0.0,-0.98262,2e-05,2.79576]
[1777664054074,39.42,78347.12,0.0,-0.98262,2e-05,2.79576]
[1777664057149,39.42,78350.42,0.0,-0.98257,2e-05,2.80231]
[1777664058051,39.42,78350.42,0.0,-0.98257,2e-05,2.80231]
[1777664058075,39.42,78350.42,0.0,-0.98257,2e-05,2.80231]
[1777664058137,39.42,78350.42,0.0,-0.98257,2e-05,2.80231]
[1777664058155,39.42,78349.38,0.0,-0.98259,2e-05,2.79958]
[1777664058331,39.42,78349.38,0.0,-0.98259,2e-05,2.79958]
[1777664065121,39.41,78351.15,0.0,-0.98258,2e-05,2.80199]
[1777664065205,39.41,78351.05,0.0,-0.98258,2e-05,2.80146]
[1777664065332,39.41,78351.05,0.0,-0.98258,2e-05,2.80146]
[1777664065379,39.41,78351.05,0.0,-0.98258,2e-05,2.80146]
[1777664065576,39.41,78351.05,0.0,-0.98258,2e-05,2.80146]
[1777664066212,39.41,78351.18,0.0,-0.98258,2e-05,2.80147]
[1777664069496,39.42,78351.07,0.0,-0.98258,2e-05,2.80205]
[1777664072246,39.43,78352.3,0.0,-0.98254,2e-05,2.80614]
[1777664072330,39.43,78351.97,0.0,-0.98254,2e-05,2.8062]
[1777664074268,39.43,78344.12,0.0,-0.98266,2e-05,2.78951]
[1777664076281,39.44,78341.85,0.0,-0.98269,2e-05,2.78591]
[1777664078644,39.44,78341.73,0.0,-0.98268,2e-05,2.7865]
[1777664078828,39.44,78341.73,0.0,-0.98268,2e-05,2.7865]
[1777664079121,39.44,78341.73,0.0,-0.98268,2e-05,2.7865]
[1777664079223,39.45,78341.76,0.0,-0.98267,2e-05,2.78829]
[1777664079326,39.45,78341.76,0.0,-0.98267,2e-05,2.78829]
[1777664081998,39.45,78342.32,0.0,-0.98265,2e-05,2.79133]
[1777664082078,39.45,78342.32,0.0,-0.98265,2e-05,2.79133]
[1777664087194,39.46,78345.61,0.0,-0.98257,2e-05,2.80241]
[1777664087231,39.47,78347.54,0.0,-0.98252,2e-05,2.80861]
[1777664087326,39.47,78347.54,0.0,-0.98252,2e-05,2.80861]
[1777664087797,39.47,78347.54,0.0,-0.98252,2e-05,2.80861]
[1777664087826,39.47,78347.54,0.0,-0.98252,2e-05,2.80861]
[1777664087893,39.47,78349.03,0.0,-0.98249,2e-05,2.81294]
[1777664093557,39.51,78349.51,0.0,-0.9824,2e-05,2.82546]
[1777664093582,39.51,78349.51,0.0,-0.9824,2e-05,2.82546]
[1777664094099,39.51,78349.51,0.0,-0.9824,2e-05,2.82546]
[1777664094178,39.51,78351.13,0.0,-0.98237,2e-05,2.83007]
[1777664094327,39.51,78351.13,0.0,-0.98237,2e-05,2.83007]
[1777664097139,39.51,78348.25,0.0,-0.98241,2e-05,2.82488]
[1777664097240,39.52,78344.76,0.0,-0.98246,2e-05,2.81749]
[1777664097333,39.52,78344.76,0.0,-0.98246,2e-05,2.81749]
[1777664099462,39.52,78343.34,0.0,-0.98247,2e-05,2.81578]
[1777664105488,39.54,78344.02,0.0,-0.98242,2e-05,2.82298]
[1777664108693,39.54,78343.45,0.0,-0.98242,2e-05,2.82321]
[1777664108827,39.54,78343.45,0.0,-0.98242,2e-05,2.82321]
[1777664115375,39.56,78343.48,0.0,-0.98238,2e-05,2.82795]
[1777664115577,39.56,78343.48,0.0,-0.98238,2e-05,2.82795]
[1777664115682,39.56,78343.48,0.0,-0.98238,2e-05,2.82795]
[1777664115833,39.56,78343.48,0.0,-0.98238,2e-05,2.82795]
[1777664115920,39.56,78343.18,0.0,-0.98238,2e-05,2.82879]
[1777664121600,39.58,78343.45,0.0,-0.98234,2e-05,2.834]
[1777664126635,39.59,78343.32,0.0,-0.98231,2e-05,2.83744]
[1777664130904,39.6,78344.32,0.0,-0.98228,2e-05,2.84202]
[1777664131076,39.6,78344.32,0.0,-0.98228,2e-05,2.84202]
[1777664131172,39.6,78344.89,0.0,-0.98228,2e-05,2.84195]
[1777664131838,39.6,78344.89,0.0,-0.98228,2e-05,2.84195]
[1777664132075,39.6,78344.89,0.0,-0.98228,2e-05,2.84195]
[1777664137712,39.61,78352.29,0.0,-0.98211,2e-05,2.8645]
[1777664139166,39.61,78352.29,0.0,-0.98211,2e-05,2.8645]
[1777664139169,39.62,78352.2,0.0,-0.98211,2e-05,2.86498]
[1777664139684,39.62,78352.2,0.0,-0.98211,2e-05,2.86498]
[1777664139829,39.62,78352.2,0.0,-0.98211,2e-05,2.86498]
[1777664145768,39.63,78352.06,0.0,-0.98208,2e-05,2.86949]
[1777664148493,39.63,78353.25,0.0,-0.98205,2e-05,2.87369]
[1777664148789,39.64,78349.4,0.0,-0.98211,2e-05,2.86524]
[1777664150803,39.64,78346.24,0.0,-0.98215,2e-05,2.85916]
[1777664152295,39.64,78346.24,0.0,-0.98215,2e-05,2.85916]
[1777664152333,39.64,78346.24,0.0,-0.98215,2e-05,2.85916]
[1777664151810,39.64,78339.39,0.0,-0.98226,2e-05,2.8437]
[1777664152842,39.64,78339.39,0.0,-0.98226,2e-05,2.8437]
[1777664153077,39.64,78339.39,0.0,-0.98226,2e-05,2.8437]
[1777664153148,39.65,78339.1,0.0,-0.98226,2e-05,2.84376]
[1777664158861,39.66,78339.3,0.0,-0.98223,2e-05,2.84862]
[1777664161882,39.67,78345.99,0.0,-0.9821,2e-05,2.86662]
[1777664163706,39.67,78348.15,0.0,-0.98206,2e-05,2.87244]
[1777664163830,39.67,78348.15,0.0,-0.98206,2e-05,2.87244]
[1777664164041,39.67,78348.15,0.0,-0.98206,2e-05,2.87244]
[1777664164083,39.67,78348.15,0.0,-0.98206,2e-05,2.87244]
[1777664164150,39.67,78347.26,0.0,-0.98207,2e-05,2.87102]
[1777664169937,39.68,78346.99,0.0,-0.98204,2e-05,2.87451]
[1777664174974,39.69,78347.62,0.0,-0.982,2e-05,2.87941]
[1777664178677,39.7,78350.13,0.0,-0.98195,2e-05,2.88738]
[1777664178828,39.7,78350.13,0.0,-0.98195,2e-05,2.88738]
[1777664179168,39.7,78350.13,0.0,-0.98195,2e-05,2.88738]
[1777664179325,39.7,78350.13,0.0,-0.98195,2e-05,2.88738]
[1777664179177,39.7,78349.68,0.0,-0.98195,2e-05,2.88697]
[1777664180458,39.7,78349.76,0.0,-0.98194,2e-05,2.88782]
[1777664186052,39.72,78350.26,0.0,-0.98191,2e-05,2.89293]
[1777664189919,39.72,78349.71,0.0,-0.9819,2e-05,2.89356]
[1777664190075,39.72,78349.71,0.0,-0.9819,2e-05,2.89356]
[1777664190080,39.72,78350.56,0.0,-0.98188,2e-05,2.89623]
[1777664190471,39.72,78350.56,0.0,-0.98188,2e-05,2.89623]
[1777664190576,39.72,78350.56,0.0,-0.98188,2e-05,2.89623]
[1777664193101,39.73,78337.34,0.0,-0.98211,2e-05,2.86459]
[1777664194108,39.73,78317.99,0.0,-0.98243,2e-05,2.81982]
[1777664195115,39.74,78317.69,0.0,-0.98242,2e-05,2.82052]
[1777664196205,39.74,78317.69,0.0,-0.98242,2e-05,2.82052]
[1777664196306,39.74,78317.8,0.0,-0.98242,2e-05,2.82155]
[1777664196847,39.74,78317.8,0.0,-0.98242,2e-05,2.82155]
[1777664197003,39.74,78317.8,0.0,-0.98242,2e-05,2.82155]
[1777664197295,39.74,78317.8,0.0,-0.98242,2e-05,2.82155]
[1777664197381,39.74,78317.91,0.0,-0.98241,2e-05,2.82257]
[1777664199143,39.75,78314.52,0.0,-0.98245,2e-05,2.8162]
[1777664204177,39.76,78312.87,0.0,-0.98244,2e-05,2.81753]
[1777664206192,39.77,78329.38,0.0,-0.98215,2e-05,2.85783]
[1777664207199,39.77,78337.86,0.0,-0.982,2e-05,2.87924]
[1777664208206,39.77,78337.66,0.0,-0.982,2e-05,2.87946]
[1777664210220,39.78,78330.35,0.0,-0.98211,2e-05,2.86353]
[1777664210482,39.78,78330.35,0.0,-0.98211,2e-05,2.86353]
[1777664210574,39.78,78330.35,0.0,-0.98211,2e-05,2.86353]
[1777664211227,39.82,78325.46,0.0,-0.9821,2e-05,2.86541]
[1777664212234,39.84,78317.54,0.0,-0.98218,2e-05,2.85373]
[1777664213241,39.88,78310.68,0.0,-0.9822,2e-05,2.85112]
[1777664213954,39.88,78310.68,0.0,-0.9822,2e-05,2.85112]
[1777664214076,39.88,78310.68,0.0,-0.9822,2e-05,2.85112]
[1777664214248,39.93,78309.15,0.0,-0.98213,2e-05,2.86103]
[1777664215096,39.93,78309.15,0.0,-0.98213,2e-05,2.86103]
[1777664215330,39.93,78309.15,0.0,-0.98213,2e-05,2.86103]
[1777664218276,40.01,78315.58,0.0,-0.98182,2e-05,2.903]
[1777664220290,40.05,78320.02,0.0,-0.98165,2e-05,2.92579]
[1777664220990,40.05,78320.02,0.0,-0.98165,2e-05,2.92579]
[1777664221074,40.05,78320.02,0.0,-0.98165,2e-05,2.92579]
[1777664221326,40.05,78320.02,0.0,-0.98165,2e-05,2.92579]
[1777664221297,40.06,78321.02,0.0,-0.98159,2e-05,2.934]
[1777664221912,40.06,78321.02,0.0,-0.98159,2e-05,2.934]
[1777664222078,40.06,78321.02,0.0,-0.98159,2e-05,2.934]
[1777664226332,39.98,78324.01,0.0,-0.98174,2e-05,2.91379]
[1777664226495,39.98,78324.01,0.0,-0.98174,2e-05,2.91379]
[1777664226576,39.98,78324.01,0.0,-0.98174,2e-05,2.91379]
[1777664227078,39.98,78324.01,0.0,-0.98174,2e-05,2.91379]
[1777664227325,39.98,78324.01,0.0,-0.98174,2e-05,2.91379]
[1777664227339,39.96,78324.7,0.0,-0.98177,2e-05,2.91011]
[1777664230994,39.94,78323.8,0.0,-0.98183,2e-05,2.9017]
[1777664231078,39.94,78323.8,0.0,-0.98183,2e-05,2.9017]
[1777664231366,39.94,78325.13,0.0,-0.98181,2e-05,2.90435]
[1777664231596,39.94,78325.13,0.0,-0.98181,2e-05,2.90435]
[1777664231830,39.94,78325.13,0.0,-0.98181,2e-05,2.90435]
[1777664236122,39.94,78322.49,0.0,-0.98187,2e-05,2.89603]
[1777664236325,39.94,78322.49,0.0,-0.98187,2e-05,2.89603]
[1777664236402,39.93,78320.29,0.0,-0.98191,2e-05,2.8903]
[1777664236585,39.93,78320.29,0.0,-0.98191,2e-05,2.8903]
[1777664236827,39.93,78320.29,0.0,-0.98191,2e-05,2.8903]
[1777664243423,39.86,78319.2,0.0,-0.9821,2e-05,2.86457]
[1777664248109,39.82,78319.6,0.0,-0.98219,2e-05,2.85225]
[1777664248324,39.82,78319.6,0.0,-0.98219,2e-05,2.85225]
[1777664248426,39.81,78319.66,0.0,-0.98222,2e-05,2.84809]
[1777664248941,39.81,78319.66,0.0,-0.98222,2e-05,2.84809]
[1777664249076,39.81,78319.66,0.0,-0.98222,2e-05,2.84809]
[1777664253493,39.78,78319.09,0.0,-0.9823,2e-05,2.83645]
[1777664253577,39.78,78319.09,0.0,-0.9823,2e-05,2.83645]
[1777664256385,39.78,78318.29,0.0,-0.98232,2e-05,2.83387]
[1777664256429,39.77,78318.4,0.0,-0.98235,2e-05,2.83034]
[1777664256575,39.77,78318.4,0.0,-0.98235,2e-05,2.83034]
[1777664257100,39.77,78318.33,0.0,-0.98235,2e-05,2.82984]
[1777664259941,39.77,78318.91,0.0,-0.98235,2e-05,2.83085]
[1777664260075,39.77,78318.91,0.0,-0.98235,2e-05,2.83085]
[1777664260176,39.76,78321.62,0.0,-0.98231,2e-05,2.8365]
[1777664260860,39.76,78321.62,0.0,-0.98231,2e-05,2.8365]
[1777664261074,39.76,78321.62,0.0,-0.98231,2e-05,2.8365]
[1777664261380,39.76,78323.22,0.0,-0.98228,2e-05,2.8399]
[1777664265605,39.76,78326.56,0.0,-0.98224,2e-05,2.84589]
[1777664268072,39.76,78326.56,0.0,-0.98224,2e-05,2.84589]
[1777664268323,39.76,78326.56,0.0,-0.98224,2e-05,2.84589]
[1777664273663,39.75,78326.73,0.0,-0.98226,2e-05,2.84325]
[1777664277834,39.74,78326.71,0.0,-0.98227,2e-05,2.84207]
[1777664278074,39.74,78326.71,0.0,-0.98227,2e-05,2.84207]
[1777664280712,39.74,78319.01,0.0,-0.98241,2e-05,2.82253]
[1777664281775,39.74,78319.01,0.0,-0.98241,2e-05,2.82253]
[1777664281829,39.74,78319.01,0.0,-0.98241,2e-05,2.82253]
[1777664281872,39.74,78323.86,0.0,-0.98233,2e-05,2.83354]
[1777664283011,39.74,78323.86,0.0,-0.98233,2e-05,2.83354]
[1777664283076,39.74,78323.86,0.0,-0.98233,2e-05,2.83354]
[1777664288144,39.73,78323.67,0.0,-0.98235,2e-05,2.83093]
[1777664291790,39.73,78321.04,0.0,-0.9824,2e-05,2.82334]
[1777664295089,39.73,78321.32,0.0,-0.9824,2e-05,2.8233]
[1777664295326,39.73,78321.32,0.0,-0.9824,2e-05,2.8233]
[1777664295428,39.72,78321.64,0.0,-0.9824,2e-05,2.8237]
[1777664295583,39.72,78321.64,0.0,-0.9824,2e-05,2.8237]
[1777664295828,39.72,78321.64,0.0,-0.9824,2e-05,2.8237]
[1777664298786,39.72,78321.51,0.0,-0.98241,2e-05,2.82235]
[1777664303874,39.71,78321.92,0.0,-0.98242,2e-05,2.82123]
[1777664309390,39.71,78321.8,0.0,-0.98243,2e-05,2.81956]
[1777664309916,39.71,78324.3,0.0,-0.98239,2e-05,2.82472]
[1777664310637,39.71,78324.3,0.0,-0.98239,2e-05,2.82472]
[1777664310706,39.71,78324.3,0.0,-0.98239,2e-05,2.82472]
[1777664313080,39.71,78324.15,0.0,-0.98241,2e-05,2.82151]
[1777664313181,39.7,78323.94,0.0,-0.98242,2e-05,2.82067]
[1777664319498,39.7,78324.27,0.0,-0.98243,2e-05,2.8197]
[1777664324420,39.69,78326.27,0.0,-0.9824,2e-05,2.82263]
[1777664324576,39.69,78326.23,0.0,-0.98241,2e-05,2.82219]
[1777664325198,39.69,78326.23,0.0,-0.98241,2e-05,2.82219]
[1777664325299,39.69,78327.21,0.0,-0.98239,2e-05,2.82413]
[1777664326031,39.69,78339.65,0.0,-0.98219,2e-05,2.85301]
[1777664327236,39.69,78339.65,0.0,-0.98219,2e-05,2.85301]
[1777664327325,39.69,78339.65,0.0,-0.98219,2e-05,2.85301]
[1777664327409,39.69,78339.27,0.0,-0.9822,2e-05,2.85172]
[1777664330765,39.69,78337.39,0.0,-0.98224,2e-05,2.8461]
[1777664330825,39.69,78337.39,0.0,-0.98224,2e-05,2.8461]
[1777664330867,39.68,78337.39,0.0,-0.98224,2e-05,2.84571]
[1777664333346,39.68,78337.42,0.0,-0.98224,2e-05,2.84539]
[1777664333583,39.68,78336.91,0.0,-0.98225,2e-05,2.84381]
[1777664339122,39.67,78341.11,0.0,-0.9822,2e-05,2.85138]
[1777664344157,39.67,78341.97,0.0,-0.9822,2e-05,2.85145]
[1777664346062,39.67,78343.26,0.0,-0.98218,2e-05,2.85411]
[1777664346076,39.67,78343.26,0.0,-0.98218,2e-05,2.85411]
[1777664346171,39.67,78349.97,0.0,-0.98207,2e-05,2.86959]
[1777664348185,39.66,78353.73,0.0,-0.98201,2e-05,2.87766]
[1777664349950,39.66,78353.21,0.0,-0.98202,2e-05,2.87599]
[1777664350076,39.66,78353.21,0.0,-0.98202,2e-05,2.87599]
[1777664350199,39.66,78353.17,0.0,-0.98203,2e-05,2.87547]
[1777664351485,39.66,78353.17,0.0,-0.98203,2e-05,2.87547]
[1777664351581,39.66,78354.84,0.0,-0.982,2e-05,2.879]
[1777664357250,39.65,78352.21,0.0,-0.98206,2e-05,2.87013]
[1777664358788,39.65,78349.18,0.0,-0.98212,2e-05,2.86253]
[1777664358827,39.65,78349.18,0.0,-0.98212,2e-05,2.86253]
[1777664359994,39.65,78350.22,0.0,-0.9821,2e-05,2.86459]
[1777664360076,39.65,78350.22,0.0,-0.9821,2e-05,2.86459]
[1777664360272,39.65,78349.79,0.0,-0.98211,2e-05,2.86316]
[1777664365307,39.64,78349.31,0.0,-0.98214,2e-05,2.86001]
[1777664369620,39.64,78348.91,0.0,-0.98216,2e-05,2.85746]
[1777664369824,39.64,78348.91,0.0,-0.98216,2e-05,2.85746]
[1777664374114,39.63,78347.72,0.0,-0.9822,2e-05,2.85092]
[1777664374331,39.63,78347.72,0.0,-0.9822,2e-05,2.85092]
[1777664374371,39.63,78344.14,0.0,-0.98226,2e-05,2.84209]
[1777664376749,39.63,78344.0,0.0,-0.98227,2e-05,2.84103]
[1777664376830,39.63,78344.0,0.0,-0.98227,2e-05,2.84103]
[1777664379406,39.62,78336.37,0.0,-0.98241,2e-05,2.82201]
[1777664380094,39.62,78336.37,0.0,-0.98241,2e-05,2.82201]
[1777664380324,39.62,78336.37,0.0,-0.98241,2e-05,2.82201]
[1777664380413,39.62,78334.77,0.0,-0.98244,2e-05,2.81793]
[1777664381344,39.62,78334.77,0.0,-0.98244,2e-05,2.81793]
[1777664381574,39.62,78334.77,0.0,-0.98244,2e-05,2.81793]
[1777664381419,39.62,78333.63,0.0,-0.98246,2e-05,2.81494]
[1777664385448,39.62,78337.09,0.0,-0.98241,2e-05,2.82175]
[1777664386548,39.62,78337.09,0.0,-0.98241,2e-05,2.82175]
[1777664386573,39.62,78337.09,0.0,-0.98241,2e-05,2.82175]
[1777664392687,39.61,78336.64,0.0,-0.98244,2e-05,2.81837]
[1777664393600,39.61,78337.34,0.0,-0.98243,2e-05,2.81969]
[1777664393830,39.61,78337.34,0.0,-0.98243,2e-05,2.81969]
[1777664394021,39.61,78337.34,0.0,-0.98243,2e-05,2.81969]
[1777664394075,39.61,78337.34,0.0,-0.98243,2e-05,2.81969]
[1777664394511,39.61,78339.58,0.0,-0.98239,2e-05,2.82461]
[1777664400553,39.6,78338.73,0.0,-0.98242,2e-05,2.8206]
[1777664401541,39.6,78338.73,0.0,-0.98242,2e-05,2.8206]
[1777664401574,39.6,78338.73,0.0,-0.98242,2e-05,2.8206]
[1777664406595,39.6,78339.49,0.0,-0.98242,2e-05,2.82042]
[1777664412637,39.59,78339.22,0.0,-0.98244,2e-05,2.81784]
[1777664415527,39.59,78339.24,0.0,-0.98244,2e-05,2.81724]
[1777664415545,39.59,78339.24,0.0,-0.98244,2e-05,2.81724]
[1777664415660,39.59,78334.65,0.0,-0.98252,2e-05,2.80618]
[1777664417275,39.59,78334.65,0.0,-0.98252,2e-05,2.80618]
[1777664417324,39.59,78334.65,0.0,-0.98252,2e-05,2.80618]
[1777664417342,39.59,78333.25,0.0,-0.98255,2e-05,2.8023]
[1777664422061,39.58,78331.7,0.0,-0.98258,2e-05,2.7978]
[1777664422077,39.58,78331.7,0.0,-0.98258,2e-05,2.7978]
[1777664427837,39.58,78330.96,0.0,-0.98261,2e-05,2.79433]
[1777664428075,39.58,78330.96,0.0,-0.98261,2e-05,2.79433]
[1777664428176,39.58,78331.42,0.0,-0.98261,2e-05,2.79482]
[1777664433393,39.57,78333.43,0.0,-0.98259,2e-05,2.7962]
[1777664433578,39.57,78333.43,0.0,-0.98259,2e-05,2.7962]
[1777664433621,39.57,78328.32,0.0,-0.98268,2e-05,2.78402]
[1777664434792,39.57,78324.19,0.0,-0.98275,2e-05,2.7739]
[1777664435991,39.57,78324.19,0.0,-0.98275,2e-05,2.7739]
[1777664436077,39.57,78324.19,0.0,-0.98275,2e-05,2.7739]
[1777664436562,39.57,78324.19,0.0,-0.98275,2e-05,2.7739]
[1777664436575,39.57,78324.19,0.0,-0.98275,2e-05,2.7739]
[1777664436178,39.57,78333.52,0.0,-0.9826,2e-05,2.79531]
[1777664436806,39.57,78335.7,0.0,-0.98257,2e-05,2.8001]
[1777664438782,39.57,78338.29,0.0,-0.98252,2e-05,2.80584]
[1777664438826,39.57,78338.29,0.0,-0.98252,2e-05,2.80584]
[1777664438835,39.57,78341.5,0.0,-0.98247,2e-05,2.81304]
[1777664440031,39.57,78341.5,0.0,-0.98247,2e-05,2.81304]
[1777664440075,39.57,78341.5,0.0,-0.98247,2e-05,2.81304]
[1777664441841,39.56,78346.31,0.0,-0.9824,2e-05,2.82334]
[1777664446876,39.56,78342.66,0.0,-0.98247,2e-05,2.81312]
[1777664447784,39.56,78342.66,0.0,-0.98247,2e-05,2.81312]
[1777664447883,39.56,78338.63,0.0,-0.98254,2e-05,2.80339]
[1777664450608,39.56,78338.43,0.0,-0.98255,2e-05,2.80262]
[1777664450827,39.56,78338.79,0.0,-0.98254,2e-05,2.80317]
[1777664450904,39.55,78338.64,0.0,-0.98255,2e-05,2.80252]
[1777664456061,39.55,78337.83,0.0,-0.98257,2e-05,2.79946]
[1777664461599,39.55,78337.24,0.0,-0.98259,2e-05,2.79694]
[1777664461827,39.55,78335.84,0.0,-0.98262,2e-05,2.79311]
[1777664461983,39.54,78335.19,0.0,-0.98263,2e-05,2.79132]
[1777664467018,39.54,78334.11,0.0,-0.98266,2e-05,2.78744]
[1777664472053,39.54,78337.79,0.0,-0.98261,2e-05,2.79465]
[1777664477088,39.53,78337.71,0.0,-0.98262,2e-05,2.79309]
[1777664482123,39.53,78337.41,0.0,-0.98263,2e-05,2.79105]
[1777664487158,39.52,78338.46,0.0,-0.98262,2e-05,2.79218]
[1777664492194,39.52,78338.54,0.0,-0.98265,2e-05,2.78892]
[1777664497229,39.52,78343.2,0.0,-0.98258,2e-05,2.7985]
[1777664502264,39.51,78342.2,0.0,-0.9826,2e-05,2.79482]
[1777664504278,39.51,78348.58,0.0,-0.9825,2e-05,2.80921]
[1777664505285,39.51,78358.96,0.0,-0.98233,2e-05,2.83332]
[1777664506292,39.51,78357.82,0.0,-0.98235,2e-05,2.83031]
[1777664511327,39.5,78355.7,0.0,-0.9824,2e-05,2.82375]
[1777664516362,39.5,78355.77,0.0,-0.98241,2e-05,2.82239]
[1777664517151,39.5,78355.77,0.0,-0.98241,2e-05,2.82239]
[1777664519076,39.5,78355.66,0.0,-0.98241,2e-05,2.82153]
[1777664522404,39.49,78348.34,0.0,-0.98254,2e-05,2.80317]
[1777664524085,39.49,78346.54,0.0,-0.98258,2e-05,2.79869]
[1777664524267,39.49,78346.54,0.0,-0.98258,2e-05,2.79869]
[1777664524335,39.49,78346.54,0.0,-0.98258,2e-05,2.79869]
[1777664524418,39.49,78348.05,0.0,-0.98255,2e-05,2.80196]
[1777664529453,39.49,78347.91,0.0,-0.98257,2e-05,2.80028]
[1777664531691,39.49,78347.2,0.0,-0.98258,2e-05,2.79835]
[1777664535543,39.48,78346.54,0.0,-0.9826,2e-05,2.79574]
[1777664535585,39.48,78346.54,0.0,-0.9826,2e-05,2.79574]
[1777664535720,39.48,78346.54,0.0,-0.9826,2e-05,2.79574]
[1777664535685,39.48,78344.71,0.0,-0.98263,2e-05,2.79121]
[1777664535826,39.48,78344.71,0.0,-0.98263,2e-05,2.79121]
[1777664541537,39.48,78342.01,0.0,-0.98269,2e-05,2.78337]
[1777664542707,39.48,78342.01,0.0,-0.98269,2e-05,2.78337]
[1777664542835,39.48,78340.54,0.0,-0.98271,2e-05,2.77971]
[1777664542911,39.48,78340.54,0.0,-0.98271,2e-05,2.77971]
[1777664543076,39.48,78340.54,0.0,-0.98271,2e-05,2.77971]
[1777664543551,39.47,78341.21,0.0,-0.9827,2e-05,2.78102]
[1777664548586,39.47,78343.78,0.0,-0.98267,2e-05,2.78579]
[1777664553621,39.47,78343.27,0.0,-0.9827,2e-05,2.78123]
[1777664556154,39.47,78342.79,0.0,-0.98271,2e-05,2.77962]
[1777664556239,39.47,78342.79,0.0,-0.98271,2e-05,2.77962]
[1777664556327,39.47,78342.79,0.0,-0.98271,2e-05,2.77962]
[1777664556642,39.47,78340.63,0.0,-0.98275,2e-05,2.77436]
[1777664558156,39.46,78338.96,0.0,-0.98278,2e-05,2.77026]
[1777664558656,39.46,78335.51,0.0,-0.98284,2e-05,2.76204]
[1777664563691,39.46,78334.48,0.0,-0.98286,2e-05,2.75864]
[1777664566369,39.46,78334.17,0.0,-0.98287,2e-05,2.75752]
[1777664566422,39.46,78334.17,0.0,-0.98287,2e-05,2.75752]
[1777664566576,39.46,78334.17,0.0,-0.98287,2e-05,2.75752]
[1777664566712,39.46,78334.33,0.0,-0.98287,2e-05,2.75769]
[1777664571747,39.46,78334.05,0.0,-0.98288,2e-05,2.75604]
[1777664576782,39.45,78335.9,0.0,-0.98286,2e-05,2.75931]
[1777664581819,39.45,78331.86,0.0,-0.98293,2e-05,2.74894]
[1777664582825,39.45,78326.61,0.0,-0.98302,2e-05,2.73666]
[1777664585819,39.45,78329.19,0.0,-0.98298,2e-05,2.74224]
[1777664585829,39.45,78329.19,0.0,-0.98298,2e-05,2.74224]
[1777664585880,39.45,78329.19,0.0,-0.98298,2e-05,2.74224]
[1777664586076,39.45,78329.19,0.0,-0.98298,2e-05,2.74224]
[1777664586176,39.45,78328.87,0.0,-0.98299,2e-05,2.74115]
[1777664591888,39.44,78328.41,0.0,-0.983,2e-05,2.73924]
[1777664596152,39.44,78329.18,0.0,-0.98299,2e-05,2.74051]
[1777664596324,39.44,78329.18,0.0,-0.98299,2e-05,2.74051]
[1777664600519,39.44,78328.72,0.0,-0.98301,2e-05,2.73862]
[1777664600576,39.44,78328.72,0.0,-0.98301,2e-05,2.73862]
[1777664600643,39.44,78329.02,0.0,-0.983,2e-05,2.73915]
[1777664601583,39.44,78329.02,0.0,-0.983,2e-05,2.73915]
[1777664601623,39.44,78332.61,0.0,-0.98294,2e-05,2.74726]
[1777664601829,39.44,78332.61,0.0,-0.98294,2e-05,2.74726]
[1777664604961,39.44,78333.44,0.0,-0.98293,2e-05,2.74862]
[1777664605077,39.44,78333.44,0.0,-0.98293,2e-05,2.74862]
[1777664605169,39.44,78334.1,0.0,-0.98293,2e-05,2.74997]
[1777664606969,39.44,78333.84,0.0,-0.98293,2e-05,2.74919]
[1777664607077,39.44,78333.84,0.0,-0.98293,2e-05,2.74919]
[1777664614038,39.43,78336.13,0.0,-0.98291,2e-05,2.7511]
[1777664614045,39.43,78336.13,0.0,-0.98291,2e-05,2.7511]
[1777664614075,39.43,78336.13,0.0,-0.98291,2e-05,2.7511]
[1777664614137,39.43,78336.96,0.0,-0.9829,2e-05,2.75283]
[1777664618070,39.43,78332.9,0.0,-0.98297,2e-05,2.74274]
[1777664619713,39.43,78332.9,0.0,-0.98297,2e-05,2.74274]
[1777664619756,39.43,78332.9,0.0,-0.98297,2e-05,2.74274]
[1777664619801,39.43,78332.55,0.0,-0.98298,2e-05,2.74177]
[1777664619831,39.43,78332.55,0.0,-0.98298,2e-05,2.74177]
[1777664625119,39.42,78335.85,0.0,-0.98293,2e-05,2.74832]
[1777664627133,39.42,78343.87,0.0,-0.9828,2e-05,2.76652]
[1777664628140,39.42,78347.84,0.0,-0.98274,2e-05,2.77553]
[1777664629457,39.42,78347.84,0.0,-0.98274,2e-05,2.77553]
[1777664631346,39.42,78346.66,0.0,-0.98276,2e-05,2.77234]
[1777664631416,39.42,78346.66,0.0,-0.98276,2e-05,2.77234]
[1777664631577,39.42,78346.66,0.0,-0.98276,2e-05,2.77234]
[1777664631647,39.42,78346.1,0.0,-0.98277,2e-05,2.77082]
[1777664638210,39.42,78345.0,0.0,-0.9828,2e-05,2.76682]
[1777664643249,39.41,78346.96,0.0,-0.98278,2e-05,2.7704]
[1777664646624,39.41,78347.33,0.0,-0.98277,2e-05,2.77085]
[1777664646712,39.41,78347.33,0.0,-0.98277,2e-05,2.77085]
[1777664646828,39.41,78347.33,0.0,-0.98277,2e-05,2.77085]
[1777664646813,39.41,78346.15,0.0,-0.98279,2e-05,2.7679]
[1777664651305,39.41,78334.22,0.0,-0.983,2e-05,2.73932]
[1777664652312,39.41,78326.01,0.0,-0.98314,2e-05,2.72032]
[1777664653322,39.41,78327.4,0.0,-0.98311,2e-05,2.72338]
[1777664655415,39.41,78327.18,0.0,-0.98312,2e-05,2.72276]
[1777664655578,39.41,78327.18,0.0,-0.98312,2e-05,2.72276]
[1777664655603,39.41,78327.18,0.0,-0.98312,2e-05,2.72276]
[1777664655832,39.41,78327.18,0.0,-0.98312,2e-05,2.72276]
[1777664655659,39.41,78327.18,0.0,-0.98312,2e-05,2.72263]
[1777664656817,39.41,78327.18,0.0,-0.98312,2e-05,2.72263]
[1777664658357,39.41,78321.68,0.0,-0.98321,2e-05,2.70969]
[1777664660371,39.4,78317.28,0.0,-0.98328,2e-05,2.69947]
[1777664662144,39.4,78316.84,0.0,-0.98329,2e-05,2.69839]
[1777664662325,39.4,78316.84,0.0,-0.98329,2e-05,2.69839]
[1777664662577,39.4,78316.84,0.0,-0.98329,2e-05,2.69839]
[1777664662677,39.4,78316.73,0.0,-0.98329,2e-05,2.69806]
[1777664668426,39.4,78316.5,0.0,-0.9833,2e-05,2.69712]
[1777664672455,39.4,78319.27,0.0,-0.98327,2e-05,2.70108]
[1777664674057,39.4,78320.83,0.0,-0.98325,2e-05,2.70457]
[1777664674076,39.4,78320.83,0.0,-0.98325,2e-05,2.70457]
[1777664674162,39.4,78320.83,0.0,-0.98325,2e-05,2.70457]
[1777664674326,39.4,78320.83,0.0,-0.98325,2e-05,2.70457]
[1777664674468,39.4,78322.25,0.0,-0.98322,2e-05,2.70774]
[1777664679504,39.4,78325.34,0.0,-0.98318,2e-05,2.71442]
[1777664680538,39.4,78325.34,0.0,-0.98318,2e-05,2.71442]
[1777664680579,39.4,78325.34,0.0,-0.98318,2e-05,2.71442]
[1777664680596,39.4,78325.34,0.0,-0.98318,2e-05,2.71442]
[1777664680831,39.4,78325.34,0.0,-0.98318,2e-05,2.71442]
[1777664680849,39.4,78326.23,0.0,-0.98316,2e-05,2.71637]
[1777664686553,39.4,78325.91,0.0,-0.98317,2e-05,2.71505]
[1777664689574,39.4,78329.54,0.0,-0.98311,2e-05,2.72306]
[1777664690581,39.4,78333.81,0.0,-0.98304,2e-05,2.73276]
[1777664690908,39.4,78333.81,0.0,-0.98304,2e-05,2.73276]
[1777664691079,39.4,78333.81,0.0,-0.98304,2e-05,2.73276]
[1777664692090,39.4,78336.05,0.0,-0.98301,2e-05,2.73778]
[1777664692326,39.4,78336.05,0.0,-0.98301,2e-05,2.73778]
[1777664692595,39.4,78336.48,0.0,-0.983,2e-05,2.73863]
[1777664694783,39.4,78336.54,0.0,-0.983,2e-05,2.73862]
[1777664694828,39.4,78336.54,0.0,-0.983,2e-05,2.73862]
[1777664700651,39.39,78338.24,0.0,-0.98298,2e-05,2.74152]
[1777664702665,39.39,78349.39,0.0,-0.9828,2e-05,2.767]
[1777664703672,39.39,78353.82,0.0,-0.98273,2e-05,2.7771]
[1777664705686,39.39,78357.28,0.0,-0.98267,2e-05,2.78472]
[1777664707319,39.39,78357.61,0.0,-0.98267,2e-05,2.78526]
[1777664707330,39.39,78357.61,0.0,-0.98267,2e-05,2.78526]
[1777664707399,39.39,78357.61,0.0,-0.98267,2e-05,2.78526]
[1777664707575,39.39,78357.61,0.0,-0.98267,2e-05,2.78526]
[1777664707700,39.39,78357.28,0.0,-0.98268,2e-05,2.78426]
[1777664712735,39.38,78355.48,0.0,-0.98271,2e-05,2.77892]
[1777664713797,39.38,78355.48,0.0,-0.98271,2e-05,2.77892]
[1777664716871,39.38,78355.82,0.0,-0.98271,2e-05,2.77905]
[1777664716964,39.38,78356.03,0.0,-0.98271,2e-05,2.77932]
[1777664717075,39.38,78356.03,0.0,-0.98271,2e-05,2.77932]
[1777664717169,39.38,78356.03,0.0,-0.98271,2e-05,2.7791]
[1777664724819,39.38,78356.56,0.0,-0.98272,2e-05,2.77878]
[1777664731869,39.37,78356.27,0.0,-0.98274,2e-05,2.77443]
[1777664734011,39.37,78356.35,0.0,-0.98275,2e-05,2.77418]
[1777664734076,39.37,78356.35,0.0,-0.98275,2e-05,2.77418]
[1777664734890,39.37,78355.55,0.0,-0.98276,2e-05,2.77211]
[1777664735198,39.37,78355.55,0.0,-0.98276,2e-05,2.77211]
[1777664737373,39.37,78353.34,0.0,-0.9828,2e-05,2.76655]
[1777664737375,39.37,78353.34,0.0,-0.9828,2e-05,2.76655]
[1777664737580,39.37,78353.34,0.0,-0.9828,2e-05,2.76655]
[1777664737912,39.37,78355.3,0.0,-0.98277,2e-05,2.77091]
[1777664741845,39.37,78357.27,0.0,-0.98274,2e-05,2.77487]
[1777664741940,39.36,78357.72,0.0,-0.98274,2e-05,2.7757]
[1777664741970,39.36,78357.72,0.0,-0.98274,2e-05,2.7757]
[1777664742077,39.36,78357.72,0.0,-0.98274,2e-05,2.7757]
[1777664747497,39.36,78357.83,0.0,-0.98274,2e-05,2.77509]
[1777664747508,39.36,78357.83,0.0,-0.98274,2e-05,2.77509]
[1777664747581,39.36,78357.83,0.0,-0.98274,2e-05,2.77509]
[1777664747682,39.36,78355.67,0.0,-0.98278,2e-05,2.76963]
[1777664748989,39.36,78348.69,0.0,-0.9829,2e-05,2.75323]
[1777664749996,39.36,78339.43,0.0,-0.98305,2e-05,2.73165]
[1777664752010,39.36,78338.7,0.0,-0.98307,2e-05,2.72965]
[1777664753078,39.36,78338.7,0.0,-0.98307,2e-05,2.72965]
[1777664753129,39.36,78338.7,0.0,-0.98307,2e-05,2.72965]
[1777664753326,39.36,78338.7,0.0,-0.98307,2e-05,2.72965]
[1777664753373,39.36,78336.63,0.0,-0.9831,2e-05,2.72461]
[1777664756039,39.36,78341.41,0.0,-0.98302,2e-05,2.73534]
[1777664757481,39.36,78341.41,0.0,-0.98302,2e-05,2.73534]
[1777664757555,39.36,78341.41,0.0,-0.98302,2e-05,2.73534]
[1777664757577,39.36,78341.41,0.0,-0.98302,2e-05,2.73534]
[1777664757678,39.36,78342.63,0.0,-0.98301,2e-05,2.73788]
[1777664761755,39.35,78342.44,0.0,-0.98301,2e-05,2.73713]
[1777664761835,39.35,78342.44,0.0,-0.98301,2e-05,2.73713]
[1777664761848,39.35,78342.44,0.0,-0.98301,2e-05,2.73713]
[1777664761857,39.35,78343.82,0.0,-0.98299,2e-05,2.74001]
[1777664762076,39.35,78343.82,0.0,-0.98299,2e-05,2.74001]
[1777664766109,39.35,78340.33,0.0,-0.98305,2e-05,2.73136]
[1777664770483,39.35,78340.69,0.0,-0.98305,2e-05,2.73164]
[1777664770541,39.35,78340.69,0.0,-0.98305,2e-05,2.73164]
[1777664770583,39.35,78340.69,0.0,-0.98305,2e-05,2.73164]
[1777664770685,39.35,78342.69,0.0,-0.98302,2e-05,2.7361]
[1777664773939,39.35,78342.58,0.0,-0.98302,2e-05,2.73555]
[1777664775172,39.35,78346.31,0.0,-0.98297,2e-05,2.74372]
[1777664776124,39.35,78346.31,0.0,-0.98297,2e-05,2.74372]
[1777664776264,39.35,78346.31,0.0,-0.98297,2e-05,2.74372]
[1777664776328,39.35,78346.31,0.0,-0.98297,2e-05,2.74372]
[1777664776365,39.35,78349.48,0.0,-0.98291,2e-05,2.75089]
[1777664782221,39.34,78350.68,0.0,-0.9829,2e-05,2.75265]
[1777664787256,39.34,78351.91,0.0,-0.98289,2e-05,2.75461]
[1777664792290,39.34,78355.02,0.0,-0.98286,2e-05,2.75881]
[1777664794667,39.34,78355.53,0.0,-0.98285,2e-05,2.7598]
[1777664794749,39.34,78355.53,0.0,-0.98285,2e-05,2.7598]
[1777664794828,39.34,78355.53,0.0,-0.98285,2e-05,2.7598]
[1777664794937,39.34,78355.53,0.0,-0.98285,2e-05,2.7598]
[1777664794902,39.34,78355.37,0.0,-0.98285,2e-05,2.75924]
[1777664797326,39.34,78360.3,0.0,-0.98277,2e-05,2.77013]
[1777664798569,39.34,78360.3,0.0,-0.98277,2e-05,2.77013]
[1777664798577,39.34,78360.3,0.0,-0.98277,2e-05,2.77013]
[1777664798583,39.34,78360.3,0.0,-0.98277,2e-05,2.77013]
[1777664798834,39.34,78360.3,0.0,-0.98277,2e-05,2.77013]
[1777664798854,39.33,78363.48,0.0,-0.98272,2e-05,2.77734]
[1777664804375,39.33,78363.89,0.0,-0.98273,2e-05,2.77698]
[1777664806368,39.33,78362.57,0.0,-0.98275,2e-05,2.77368]
[1777664806378,39.33,78362.57,0.0,-0.98275,2e-05,2.77368]
[1777664806575,39.33,78362.57,0.0,-0.98275,2e-05,2.77368]
[1777664806677,39.33,78361.91,0.0,-0.98276,2e-05,2.77193]
[1777664812431,39.33,78361.94,0.0,-0.98277,2e-05,2.77072]
[1777664813207,39.33,78361.94,0.0,-0.98277,2e-05,2.77072]
[1777664813327,39.33,78361.94,0.0,-0.98277,2e-05,2.77072]
[1777664813343,39.33,78361.94,0.0,-0.98277,2e-05,2.77072]
[1777664813575,39.33,78361.94,0.0,-0.98277,2e-05,2.77072]
[1777664813676,39.32,78361.66,0.0,-0.98278,2e-05,2.76985]
[1777664816534,39.32,78361.62,0.0,-0.98278,2e-05,2.76934]
[1777664819124,39.32,78361.87,0.0,-0.98278,2e-05,2.76928]
[1777664819328,39.32,78361.87,0.0,-0.98278,2e-05,2.76928]
[1777664820465,39.32,78361.23,0.0,-0.98279,2e-05,2.76758]
[1777664820580,39.32,78361.23,0.0,-0.98279,2e-05,2.76758]
[1777664820613,39.32,78361.33,0.0,-0.98279,2e-05,2.7676]
[1777664821711,39.32,78361.33,0.0,-0.98279,2e-05,2.7676]
[1777664821828,39.32,78361.33,0.0,-0.98279,2e-05,2.7676]
[1777664821929,39.32,78355.43,0.0,-0.98289,2e-05,2.75369]
[1777664823508,39.32,78353.32,0.0,-0.98293,2e-05,2.74844]
[1777664827074,39.32,78353.73,0.0,-0.98293,2e-05,2.74886]
[1777664827133,39.32,78353.73,0.0,-0.98293,2e-05,2.74886]
[1777664827325,39.32,78353.73,0.0,-0.98293,2e-05,2.74886]
[1777664827536,39.32,78354.42,0.0,-0.98292,2e-05,2.75027]
[1777664832571,39.31,78353.67,0.0,-0.98294,2e-05,2.74763]
[1777664835390,39.31,78353.65,0.0,-0.98294,2e-05,2.74723]
[1777664835467,39.31,78353.65,0.0,-0.98294,2e-05,2.74723]
[1777664835576,39.31,78353.65,0.0,-0.98294,2e-05,2.74723]
[1777664835592,39.31,78355.69,0.0,-0.98291,2e-05,2.75177]
[1777664836682,39.31,78355.69,0.0,-0.98291,2e-05,2.75177]
[1777664840923,39.31,78354.37,0.0,-0.98293,2e-05,2.74798]
[1777664841022,39.31,78363.41,0.0,-0.98278,2e-05,2.76879]
[1777664841060,39.31,78363.41,0.0,-0.98278,2e-05,2.76879]
[1777664841079,39.31,78363.41,0.0,-0.98278,2e-05,2.76879]
[1777664841634,39.31,78366.59,0.0,-0.98273,2e-05,2.77598]
[1777664845662,39.3,78369.59,0.0,-0.98269,2e-05,2.78208]
[1777664846553,39.3,78369.59,0.0,-0.98269,2e-05,2.78208]
[1777664846581,39.3,78369.59,0.0,-0.98269,2e-05,2.78208]
[1777664846638,39.3,78369.59,0.0,-0.98269,2e-05,2.78208]
[1777664846829,39.3,78369.59,0.0,-0.98269,2e-05,2.78208]
[1777664846930,39.3,78369.44,0.0,-0.98269,2e-05,2.78149]
[1777664850696,39.3,78366.17,0.0,-0.98276,2e-05,2.77293]
[1777664851360,39.3,78366.17,0.0,-0.98276,2e-05,2.77293]
[1777664851576,39.3,78366.17,0.0,-0.98276,2e-05,2.77293]
[1777664852731,39.3,78366.6,0.0,-0.98276,2e-05,2.77159]
[1777664852825,39.3,78366.6,0.0,-0.98276,2e-05,2.77159]
[1777664852886,39.3,78366.67,0.0,-0.98276,2e-05,2.77153]
[1777664858753,39.3,78368.52,0.0,-0.98274,2e-05,2.77454]
[1777664859727,39.3,78368.52,0.0,-0.98274,2e-05,2.77454]
[1777664859831,39.3,78368.52,0.0,-0.98274,2e-05,2.77454]
[1777664865404,39.29,78365.98,0.0,-0.98279,2e-05,2.76732]
[1777664865576,39.29,78365.98,0.0,-0.98279,2e-05,2.76732]
[1777664865603,39.29,78365.98,0.0,-0.98279,2e-05,2.76732]
[1777664865828,39.29,78365.98,0.0,-0.98279,2e-05,2.76732]
[1777664865924,39.29,78364.33,0.0,-0.98282,2e-05,2.76328]
[1777664871841,39.29,78364.56,0.0,-0.98283,2e-05,2.7628]
[1777664872079,39.29,78364.56,0.0,-0.98283,2e-05,2.7628]
[1777664872436,39.29,78365.91,0.0,-0.9828,2e-05,2.76574]
[1777664872574,39.29,78365.91,0.0,-0.9828,2e-05,2.76574]
[1777664872851,39.29,78368.43,0.0,-0.98276,2e-05,2.77141]
[1777664874866,39.29,78365.21,0.0,-0.98282,2e-05,2.76348]
[1777664878710,39.28,78364.28,0.0,-0.98284,2e-05,2.76073]
[1777664878828,39.28,78364.28,0.0,-0.98284,2e-05,2.76073]
[1777664884193,39.28,78366.53,0.0,-0.98281,2e-05,2.76479]
[1777664884327,39.28,78366.53,0.0,-0.98281,2e-05,2.76479]
[1777664884350,39.28,78366.53,0.0,-0.98281,2e-05,2.76479]
[1777664884574,39.28,78366.53,0.0,-0.98281,2e-05,2.76479]
[1777664884935,39.28,78365.93,0.0,-0.98282,2e-05,2.76319]
[1777664889502,39.28,78366.4,0.0,-0.98282,2e-05,2.76348]
[1777664889562,39.28,78366.4,0.0,-0.98282,2e-05,2.76348]
[1777664889575,39.28,78366.4,0.0,-0.98282,2e-05,2.76348]
[1777664889971,39.28,78362.83,0.0,-0.98288,2e-05,2.75498]
[1777664895008,39.27,78363.93,0.0,-0.98287,2e-05,2.7566]
[1777664896459,39.27,78363.87,0.0,-0.98287,2e-05,2.75626]
[1777664896582,39.27,78363.87,0.0,-0.98287,2e-05,2.75626]
[1777664896634,39.27,78363.87,0.0,-0.98287,2e-05,2.75626]
[1777664896829,39.27,78363.87,0.0,-0.98287,2e-05,2.75626]
[1777664897019,39.27,78362.74,0.0,-0.98289,2e-05,2.75345]
[1777664902055,39.27,78363.78,0.0,-0.98288,2e-05,2.75494]
[1777664903994,39.27,78363.78,0.0,-0.98288,2e-05,2.75494]
[1777664904075,39.27,78363.78,0.0,-0.98288,2e-05,2.75494]
[1777664905728,39.27,78364.3,0.0,-0.98288,2e-05,2.75559]
[1777664905825,39.27,78364.3,0.0,-0.98288,2e-05,2.75559]
[1777664906083,39.27,78365.3,0.0,-0.98286,2e-05,2.75773]
[1777664908972,39.27,78364.91,0.0,-0.98287,2e-05,2.75644]
[1777664909075,39.27,78364.91,0.0,-0.98287,2e-05,2.75644]
[1777664909106,39.26,78369.33,0.0,-0.9828,2e-05,2.76654]
[1777664909269,39.26,78369.33,0.0,-0.9828,2e-05,2.76654]
[1777664909325,39.26,78369.33,0.0,-0.9828,2e-05,2.76654]
[1777664910112,39.26,78376.01,0.0,-0.98269,2e-05,2.78195]
[1777664910869,39.26,78376.01,0.0,-0.98269,2e-05,2.78195]
[1777664911076,39.26,78376.01,0.0,-0.98269,2e-05,2.78195]
[1777664913133,39.26,78375.75,0.0,-0.98271,2e-05,2.77855]
[1777664914801,39.26,78375.75,0.0,-0.98271,2e-05,2.77855]
[1777664914830,39.26,78375.75,0.0,-0.98271,2e-05,2.77855]
[1777664914902,39.26,78376.21,0.0,-0.98271,2e-05,2.77918]
[1777664920183,39.26,78376.56,0.0,-0.98271,2e-05,2.77888]
[1777664922013,39.26,78376.56,0.0,-0.98271,2e-05,2.77888]
[1777664922076,39.26,78376.56,0.0,-0.98271,2e-05,2.77888]
[1777664923969,39.26,78376.24,0.0,-0.98272,2e-05,2.77768]
[1777664924079,39.26,78376.24,0.0,-0.98272,2e-05,2.77768]
[1777664924067,39.25,78376.24,0.0,-0.98272,2e-05,2.77724]
[1777664924210,39.25,78377.06,0.0,-0.98271,2e-05,2.77915]
[1777664928750,39.25,78377.62,0.0,-0.9827,2e-05,2.78001]
[1777664928839,39.25,78377.62,0.0,-0.9827,2e-05,2.78001]
[1777664928896,39.25,78382.91,0.0,-0.98262,2e-05,2.79173]
[1777664929245,39.25,78388.31,0.0,-0.98253,2e-05,2.80442]
[1777664931664,39.25,78389.05,0.0,-0.98252,2e-05,2.80592]
[1777664931826,39.25,78389.05,0.0,-0.98252,2e-05,2.80592]
[1777664931839,39.25,78390.72,0.0,-0.98249,2e-05,2.80931]
[1777664935446,39.25,78390.42,0.0,-0.9825,2e-05,2.80776]
[1777664935575,39.25,78390.42,0.0,-0.9825,2e-05,2.80776]
[1777664935594,39.25,78394.0,0.0,-0.98244,2e-05,2.81593]
[1777664938309,39.24,78399.4,0.0,-0.98236,2e-05,2.8278]
[1777664940060,39.24,78399.4,0.0,-0.98236,2e-05,2.8278]
[1777664940074,39.24,78399.4,0.0,-0.98236,2e-05,2.8278]
[1777664940158,39.24,78399.4,0.0,-0.98236,2e-05,2.8278]
[1777664940323,39.24,78401.2,0.0,-0.98233,2e-05,2.83175]
[1777664940425,39.24,78402.95,0.0,-0.9823,2e-05,2.83558]
[1777664945358,39.24,78396.63,0.0,-0.98242,2e-05,2.81895]
[1777664946523,39.24,78396.63,0.0,-0.98242,2e-05,2.81895]
[1777664947049,39.24,78396.63,0.0,-0.98242,2e-05,2.81895]
[1777664947074,39.24,78396.63,0.0,-0.98242,2e-05,2.81895]
[1777664947140,39.23,78391.81,0.0,-0.98251,2e-05,2.80727]
[1777664948379,39.23,78389.49,0.0,-0.98255,2e-05,2.80124]
[1777664951416,39.23,78390.93,0.0,-0.98253,2e-05,2.80409]
[1777664951578,39.23,78390.93,0.0,-0.98253,2e-05,2.80409]
[1777664953330,39.23,78389.66,0.0,-0.98255,2e-05,2.80054]
[1777664953414,39.23,78391.48,0.0,-0.98253,2e-05,2.80456]
[1777664954420,39.23,78389.73,0.0,-0.98256,2e-05,2.80016]
[1777664956435,39.23,78387.65,0.0,-0.9826,2e-05,2.79471]
[1777664957533,39.23,78387.65,0.0,-0.9826,2e-05,2.79471]
[1777664957574,39.23,78387.65,0.0,-0.9826,2e-05,2.79471]
[1777664957675,39.22,78383.71,0.0,-0.98266,2e-05,2.7852]
[1777664958448,39.22,78377.83,0.0,-0.98277,2e-05,2.7712]
[1777664963483,39.22,78377.38,0.0,-0.98278,2e-05,2.76904]
[1777664966505,39.22,78379.74,0.0,-0.98275,2e-05,2.77389]
[1777664969526,39.22,78377.9,0.0,-0.98278,2e-05,2.76891]
[1777664970827,39.22,78377.9,0.0,-0.98278,2e-05,2.76891]
[1777664976113,39.21,78378.45,0.0,-0.98279,2e-05,2.7672]
[1777664976320,39.21,78378.08,0.0,-0.9828,2e-05,2.7659]
[1777664976325,39.21,78378.08,0.0,-0.9828,2e-05,2.7659]
[1777664979756,39.21,78376.58,0.0,-0.98283,2e-05,2.76177]
[1777664979834,39.21,78376.58,0.0,-0.98283,2e-05,2.76177]
[1777664979935,39.21,78374.0,0.0,-0.98288,2e-05,2.75556]
[1777664982887,39.21,78374.2,0.0,-0.98287,2e-05,2.75563]
[1777664983079,39.21,78374.2,0.0,-0.98287,2e-05,2.75563]
[1777664983180,39.21,78371.93,0.0,-0.98291,2e-05,2.75016]
[1777664983624,39.21,78369.45,0.0,-0.98296,2e-05,2.74421]
[1777664988659,39.2,78370.88,0.0,-0.98294,2e-05,2.74664]
[1777664990265,39.2,78370.58,0.0,-0.98295,2e-05,2.74576]
[1777664990325,39.2,78370.58,0.0,-0.98295,2e-05,2.74576]
[1777664994386,39.2,78369.92,0.0,-0.98296,2e-05,2.7435]
[1777664995151,39.2,78369.92,0.0,-0.98296,2e-05,2.7435]
[1777664994701,39.2,78362.04,0.0,-0.98309,2e-05,2.7251]
[1777664995708,39.2,78349.98,0.0,-0.98329,2e-05,2.69724]
[1777664996831,39.2,78349.98,0.0,-0.98329,2e-05,2.69724]
[1777664996911,39.2,78348.94,0.0,-0.98331,2e-05,2.69477]
[1777664997722,39.2,78347.12,0.0,-0.98334,2e-05,2.69052]
[1777664998729,39.2,78344.64,0.0,-0.98338,2e-05,2.68478]
[1777664999736,39.2,78351.41,0.0,-0.98327,2e-05,2.70018]
[1777665000743,39.2,78361.18,0.0,-0.98311,2e-05,2.72253]
[1777665001751,39.2,78361.52,0.0,-0.98311,2e-05,2.72318]
[1777665003242,39.2,78361.17,0.0,-0.98311,2e-05,2.72224]
[1777665003329,39.2,78361.17,0.0,-0.98311,2e-05,2.72224]
[1777665006788,39.2,78352.93,0.0,-0.98325,2e-05,2.70279]
[1777665008201,39.2,78340.17,0.0,-0.98346,2e-05,2.67358]
[1777665008802,39.2,78338.02,0.0,-0.9835,2e-05,2.66865]
[1777665009808,39.2,78340.49,0.0,-0.98346,2e-05,2.67423]
[1777665010844,39.2,78340.49,0.0,-0.98346,2e-05,2.67423]
[1777665011216,39.2,78346.67,0.0,-0.98336,2e-05,2.68827]
[1777665011373,39.2,78346.67,0.0,-0.98336,2e-05,2.68827]
[1777665011577,39.2,78346.67,0.0,-0.98336,2e-05,2.68827]
[1777665016858,39.2,78347.11,0.0,-0.98335,2e-05,2.6889]
[1777665017912,39.2,78347.11,0.0,-0.98335,2e-05,2.6889]
[1777665018077,39.2,78347.11,0.0,-0.98335,2e-05,2.6889]
[1777665018687,39.19,78347.29,0.0,-0.98335,2e-05,2.68925]
[1777665019600,39.19,78350.69,0.0,-0.98329,2e-05,2.69695]
[1777665019826,39.19,78350.69,0.0,-0.98329,2e-05,2.69695]
[1777665019989,39.19,78349.79,0.0,-0.98331,2e-05,2.69482]
[1777665023911,39.19,78350.84,0.0,-0.98329,2e-05,2.697]
[1777665024077,39.19,78350.84,0.0,-0.98329,2e-05,2.697]
[1777665028985,39.19,78351.76,0.0,-0.98328,2e-05,2.69875]
[1777665029084,39.19,78351.76,0.0,-0.98328,2e-05,2.69875]
[1777665029133,39.19,78351.76,0.0,-0.98328,2e-05,2.69875]
[1777665029139,39.19,78355.76,0.0,-0.98322,2e-05,2.70784]
[1777665029325,39.19,78355.76,0.0,-0.98322,2e-05,2.70784]
[1777665031064,39.19,78360.2,0.0,-0.98316,2e-05,2.71577]
[1777665032071,39.19,78367.27,0.0,-0.98304,2e-05,2.73197]
[1777665033879,39.19,78370.65,0.0,-0.98299,2e-05,2.73966]
[1777665034077,39.19,78370.65,0.0,-0.98299,2e-05,2.73966]
[1777665035958,39.19,78372.71,0.0,-0.98296,2e-05,2.74415]
[1777665041137,39.19,78372.35,0.0,-0.98297,2e-05,2.74245]
[1777665042247,39.19,78372.35,0.0,-0.98297,2e-05,2.74245]
[1777665042340,39.19,78372.38,0.0,-0.98297,2e-05,2.74239]
[1777665044158,39.19,78368.86,0.0,-0.98303,2e-05,2.73396]
[1777665045762,39.19,78365.47,0.0,-0.98308,2e-05,2.72601]
[1777665045827,39.19,78365.47,0.0,-0.98308,2e-05,2.72601]
[1777665045837,39.19,78365.47,0.0,-0.98308,2e-05,2.72601]
[1777665046074,39.19,78365.47,0.0,-0.98308,2e-05,2.72601]
[1777665046172,39.19,78363.45,0.0,-0.98312,2e-05,2.72124]
[1777665048186,39.18,78359.96,0.0,-0.98318,2e-05,2.71301]
[1777665049658,39.18,78358.62,0.0,-0.9832,2e-05,2.70985]
[1777665049817,39.18,78358.62,0.0,-0.9832,2e-05,2.70985]
[1777665049829,39.18,78358.62,0.0,-0.9832,2e-05,2.70985]
[1777665050200,39.18,78360.31,0.0,-0.98317,2e-05,2.71366]
[1777665052214,39.18,78365.21,0.0,-0.98309,2e-05,2.72478]
[1777665052876,39.18,78365.21,0.0,-0.98309,2e-05,2.72478]
[1777665053083,39.18,78365.21,0.0,-0.98309,2e-05,2.72478]
[1777665053094,39.18,78365.21,0.0,-0.98309,2e-05,2.72478]
[1777665053221,39.18,78367.43,0.0,-0.98306,2e-05,2.7298]
[1777665053324,39.18,78367.43,0.0,-0.98306,2e-05,2.7298]
[1777665059262,39.18,78369.24,0.0,-0.98303,2e-05,2.73334]
[1777665060012,39.18,78369.24,0.0,-0.98303,2e-05,2.73334]
[1777665060078,39.18,78369.24,0.0,-0.98303,2e-05,2.73334]
[1777665061303,39.18,78372.03,0.0,-0.98299,2e-05,2.73969]
[1777665061277,39.18,78378.66,0.0,-0.98288,2e-05,2.75498]
[1777665061325,39.18,78378.66,0.0,-0.98288,2e-05,2.75498]
[1777665062284,39.18,78378.6,0.0,-0.98288,2e-05,2.75471]
[1777665064058,39.18,78377.94,0.0,-0.98289,2e-05,2.75303]
[1777665064078,39.18,78377.94,0.0,-0.98289,2e-05,2.75303]
[1777665064239,39.18,78377.94,0.0,-0.98289,2e-05,2.75303]
[1777665064298,39.18,78374.51,0.0,-0.98295,2e-05,2.74491]
[1777665069333,39.18,78375.18,0.0,-0.98294,2e-05,2.74577]
[1777665075375,39.17,78376.18,0.0,-0.98293,2e-05,2.7473]
[1777665077638,39.17,78376.18,0.0,-0.98293,2e-05,2.7473]
[1777665077831,39.17,78376.18,0.0,-0.98293,2e-05,2.7473]
[1777665077861,39.17,78376.18,0.0,-0.98293,2e-05,2.7473]
[1777665078075,39.17,78376.18,0.0,-0.98293,2e-05,2.7473]
[1777665078176,39.17,78376.21,0.0,-0.98294,2e-05,2.74698]
[1777665078397,39.17,78381.17,0.0,-0.98285,2e-05,2.75852]
[1777665079902,39.17,78381.17,0.0,-0.98285,2e-05,2.75852]
[1777665080079,39.17,78381.17,0.0,-0.98285,2e-05,2.75852]
[1777665080411,39.17,78387.27,0.0,-0.98275,2e-05,2.77249]
[1777665083432,39.17,78386.63,0.0,-0.98277,2e-05,2.77049]
[1777665084475,39.17,78386.63,0.0,-0.98277,2e-05,2.77049]
[1777665084582,39.17,78386.63,0.0,-0.98277,2e-05,2.77049]
[1777665084803,39.17,78391.49,0.0,-0.98269,2e-05,2.78153]
[1777665085875,39.17,78391.49,0.0,-0.98269,2e-05,2.78153]
[1777665086074,39.17,78391.49,0.0,-0.98269,2e-05,2.78153]
[1777665086175,39.17,78385.89,0.0,-0.98278,2e-05,2.76823]
[1777665088467,39.17,78383.83,0.0,-0.98282,2e-05,2.76293]
[1777665091566,39.17,78383.87,0.0,-0.98282,2e-05,2.76272]
[1777665091577,39.17,78383.87,0.0,-0.98282,2e-05,2.76272]
[1777665091808,39.17,78383.87,0.0,-0.98282,2e-05,2.76272]
[1777665093502,39.17,78389.13,0.0,-0.98275,2e-05,2.7724]
[1777665099543,39.16,78389.77,0.0,-0.98275,2e-05,2.77281]
[1777665100988,39.16,78389.77,0.0,-0.98275,2e-05,2.77281]
[1777665101079,39.16,78389.77,0.0,-0.98275,2e-05,2.77281]
[1777665101410,39.16,78390.35,0.0,-0.98274,2e-05,2.77398]
[1777665101574,39.16,78390.35,0.0,-0.98274,2e-05,2.77398]
[1777665101614,39.16,78390.35,0.0,-0.98274,2e-05,2.77379]
[1777665107132,39.16,78391.56,0.0,-0.98273,2e-05,2.77585]
[1777665108606,39.16,78403.73,0.0,-0.98253,2e-05,2.80384]
[1777665109513,39.16,78403.73,0.0,-0.98253,2e-05,2.80384]
[1777665109576,39.16,78403.73,0.0,-0.98253,2e-05,2.80384]
[1777665109825,39.16,78403.73,0.0,-0.98253,2e-05,2.80384]
[1777665110074,39.16,78403.73,0.0,-0.98253,2e-05,2.80384]
[1777665110175,39.16,78403.89,0.0,-0.98252,2e-05,2.80397]
[1777665111628,39.15,78398.86,0.0,-0.98261,2e-05,2.79163]
[1777665113145,39.15,78398.86,0.0,-0.98261,2e-05,2.79163]
[1777665114777,39.15,78397.1,0.0,-0.98265,2e-05,2.78703]
[1777665114828,39.15,78397.1,0.0,-0.98265,2e-05,2.78703]
[1777665117670,39.15,78401.38,0.0,-0.98258,2e-05,2.79618]
[1777665119953,39.15,78401.01,0.0,-0.98259,2e-05,2.79507]
[1777665120080,39.15,78401.01,0.0,-0.98259,2e-05,2.79507]
[1777665121089,39.15,78398.47,0.0,-0.98263,2e-05,2.78886]
[1777665121325,39.15,78398.47,0.0,-0.98263,2e-05,2.78886]
[1777665121177,39.15,78398.46,0.0,-0.98264,2e-05,2.78861]
[1777665123318,39.15,78398.03,0.0,-0.98264,2e-05,2.78737]
[1777665123325,39.15,78398.03,0.0,-0.98264,2e-05,2.78737]
[1777665129203,39.14,78399.64,0.0,-0.98263,2e-05,2.78978]
[1777665129334,39.14,78399.64,0.0,-0.98263,2e-05,2.78978]
[1777665129502,39.14,78396.94,0.0,-0.98267,2e-05,2.78321]
[1777665129578,39.14,78396.94,0.0,-0.98267,2e-05,2.78321]
[1777665129755,39.14,78398.44,0.0,-0.98265,2e-05,2.78651]
[1777665131315,39.14,78398.44,0.0,-0.98265,2e-05,2.78651]
[1777665135073,39.14,78399.94,0.0,-0.98263,2e-05,2.78913]
[1777665135327,39.14,78399.94,0.0,-0.98263,2e-05,2.78913]
[1777665135174,39.14,78403.41,0.0,-0.98257,2e-05,2.79707]
[1777665139825,39.13,78411.05,0.0,-0.98245,2e-05,2.81391]
[1777665142079,39.13,78412.25,0.0,-0.98244,2e-05,2.81648]
[1777665142325,39.13,78412.25,0.0,-0.98244,2e-05,2.81648]
[1777665142441,39.13,78409.22,0.0,-0.98249,2e-05,2.80903]
[1777665142577,39.13,78409.22,0.0,-0.98249,2e-05,2.80903]
[1777665142846,39.13,78410.15,0.0,-0.98248,2e-05,2.81097]
[1777665148126,39.13,78411.82,0.0,-0.98245,2e-05,2.81387]
[1777665148333,39.13,78411.82,0.0,-0.98245,2e-05,2.81387]
[1777665149613,39.13,78413.1,0.0,-0.98244,2e-05,2.81637]
[1777665151397,39.13,78413.73,0.0,-0.98243,2e-05,2.8176]
[1777665151580,39.13,78411.41,0.0,-0.98247,2e-05,2.81183]
[1777665151766,39.13,78411.41,0.0,-0.98247,2e-05,2.81183]
[1777665151826,39.13,78411.41,0.0,-0.98247,2e-05,2.81183]
[1777665151909,39.12,78409.52,0.0,-0.98252,2e-05,2.80496]
[1777665156651,39.12,78411.69,0.0,-0.98249,2e-05,2.80912]
[1777665156831,39.12,78411.69,0.0,-0.98249,2e-05,2.80912]
[1777665159459,39.12,78413.07,0.0,-0.98247,2e-05,2.81166]
[1777665159588,39.12,78413.07,0.0,-0.98247,2e-05,2.81166]
[1777665159824,39.12,78413.07,0.0,-0.98247,2e-05,2.81166]
[1777665160412,39.12,78410.4,0.0,-0.98252,2e-05,2.8051]
[1777665161978,39.12,78406.52,0.0,-0.98258,2e-05,2.79548]
[1777665163286,39.12,78406.52,0.0,-0.98258,2e-05,2.79548]
[1777665163324,39.12,78406.52,0.0,-0.98258,2e-05,2.79548]
[1777665165000,39.12,78397.63,0.0,-0.98274,2e-05,2.77393]
[1777665165617,39.12,78397.63,0.0,-0.98274,2e-05,2.77393]
[1777665165831,39.12,78397.63,0.0,-0.98274,2e-05,2.77393]
[1777665165863,39.12,78397.63,0.0,-0.98274,2e-05,2.77393]
[1777665166075,39.12,78397.63,0.0,-0.98274,2e-05,2.77393]
[1777665166149,39.11,78394.4,0.0,-0.98279,2e-05,2.76619]
[1777665167014,39.11,78386.02,0.0,-0.98294,2e-05,2.74648]
[1777665168020,39.11,78379.26,0.0,-0.98305,2e-05,2.73066]
[1777665170075,39.11,78379.37,0.0,-0.98305,2e-05,2.73081]
[1777665170330,39.11,78379.37,0.0,-0.98305,2e-05,2.73081]
[1777665176077,39.11,78379.22,0.0,-0.98306,2e-05,2.72972]
[1777665178091,39.11,78369.58,0.0,-0.98322,2e-05,2.70727]
[1777665179098,39.11,78370.06,0.0,-0.98321,2e-05,2.7083]
[1777665180391,39.11,78370.06,0.0,-0.98321,2e-05,2.7083]
[1777665180581,39.11,78369.7,0.0,-0.98322,2e-05,2.7074]
[1777665180710,39.11,78369.7,0.0,-0.98322,2e-05,2.7074]
[1777665180831,39.11,78369.7,0.0,-0.98322,2e-05,2.7074]
[1777665181113,39.11,78372.49,0.0,-0.98317,2e-05,2.71375]
[1777665182120,39.11,78375.81,0.0,-0.98312,2e-05,2.72132]
[1777665185141,39.11,78381.69,0.0,-0.98302,2e-05,2.73463]
[1777665186148,39.11,78385.89,0.0,-0.98295,2e-05,2.74426]
[1777665186620,39.11,78385.89,0.0,-0.98295,2e-05,2.74426]
[1777665186829,39.11,78385.89,0.0,-0.98295,2e-05,2.74426]
[1777665189484,39.11,78386.4,0.0,-0.98295,2e-05,2.74502]
[1777665189580,39.11,78386.4,0.0,-0.98295,2e-05,2.74502]
[1777665190176,39.11,78389.52,0.0,-0.9829,2e-05,2.75214]
[1777665191761,39.11,78389.93,0.0,-0.98289,2e-05,2.75294]
[1777665191830,39.11,78389.93,0.0,-0.98289,2e-05,2.75294]
[1777665196523,39.1,78388.64,0.0,-0.98292,2e-05,2.74919]
[1777665198762,39.1,78387.28,0.0,-0.98294,2e-05,2.74573]
[1777665198830,39.1,78387.28,0.0,-0.98294,2e-05,2.74573]
[1777665199227,39.1,78387.28,0.0,-0.98294,2e-05,2.74573]
[1777665199324,39.1,78387.28,0.0,-0.98294,2e-05,2.74573]
[1777665199328,39.1,78385.8,0.0,-0.98297,2e-05,2.74214]
[1777665205281,39.1,78385.99,0.0,-0.98297,2e-05,2.74173]
[1777665210316,39.1,78385.06,0.0,-0.98299,2e-05,2.73883]
[1777665210839,39.1,78385.06,0.0,-0.98299,2e-05,2.73883]
[1777665211081,39.1,78385.06,0.0,-0.98299,2e-05,2.73883]
[1777665211519,39.1,78381.69,0.0,-0.98306,2e-05,2.72876]
[1777665211576,39.1,78381.69,0.0,-0.98306,2e-05,2.72876]
[1777665212330,39.1,78376.37,0.0,-0.98315,2e-05,2.71633]
[1777665215350,39.1,78379.74,0.0,-0.9831,2e-05,2.72379]
[1777665215648,39.1,78379.74,0.0,-0.9831,2e-05,2.72379]
[1777665215826,39.1,78379.74,0.0,-0.9831,2e-05,2.72379]
[1777665221393,39.09,78379.24,0.0,-0.98311,2e-05,2.72192]
[1777665224414,39.09,78382.72,0.0,-0.98305,2e-05,2.72963]
[1777665226673,39.09,78382.8,0.0,-0.98306,2e-05,2.72955]
[1777665226836,39.09,78382.8,0.0,-0.98306,2e-05,2.72955]
[1777665228110,39.09,78383.15,0.0,-0.98305,2e-05,2.73023]
[1777665228195,39.09,78383.15,0.0,-0.98305,2e-05,2.73023]
[1777665228442,39.09,78390.42,0.0,-0.98293,2e-05,2.74699]
[1777665229714,39.09,78393.2,0.0,-0.98289,2e-05,2.75333]
[1777665229830,39.09,78393.2,0.0,-0.98289,2e-05,2.75333]
[1777665230456,39.09,78399.48,0.0,-0.98278,2e-05,2.76784]
[1777665232470,39.09,78400.02,0.0,-0.98277,2e-05,2.76874]
[1777665237507,39.09,78397.14,0.0,-0.98283,2e-05,2.76106]
[1777665242542,39.08,78396.59,0.0,-0.98285,2e-05,2.75887]
[1777665243850,39.08,78396.59,0.0,-0.98285,2e-05,2.75887]
[1777665244076,39.08,78396.59,0.0,-0.98285,2e-05,2.75887]
[1777665244426,39.08,78396.59,0.0,-0.98285,2e-05,2.75887]
[1777665244430,39.08,78393.91,0.0,-0.98289,2e-05,2.75227]
[1777665244577,39.08,78393.91,0.0,-0.98289,2e-05,2.75227]
[1777665250597,39.08,78398.38,0.0,-0.98283,2e-05,2.7617]
[1777665251605,39.08,78394.42,0.0,-0.98289,2e-05,2.75229]
[1777665252907,39.08,78394.42,0.0,-0.98289,2e-05,2.75229]
[1777665253080,39.08,78394.42,0.0,-0.98289,2e-05,2.75229]
[1777665253170,39.08,78386.27,0.0,-0.98303,2e-05,2.73299]
[1777665253619,39.08,78386.48,0.0,-0.98303,2e-05,2.73334]
[1777665257778,39.07,78385.69,0.0,-0.98304,2e-05,2.73113]
[1777665257828,39.07,78385.69,0.0,-0.98304,2e-05,2.73113]
[1777665257929,39.07,78385.81,0.0,-0.98304,2e-05,2.73129]
[1777665264697,39.07,78387.36,0.0,-0.98302,2e-05,2.73395]
[1777665265850,39.07,78387.36,0.0,-0.98302,2e-05,2.73395]
[1777665266080,39.07,78387.36,0.0,-0.98302,2e-05,2.73395]
[1777665271745,39.07,78386.71,0.0,-0.98306,2e-05,2.72936]
[1777665276781,39.07,78386.24,0.0,-0.98307,2e-05,2.72757]
[1777665278795,39.07,78389.86,0.0,-0.98301,2e-05,2.73568]
[1777665282913,39.06,78390.91,0.0,-0.983,2e-05,2.73766]
[1777665283078,39.06,78390.91,0.0,-0.983,2e-05,2.73766]
[1777665283624,39.06,78388.34,0.0,-0.98304,2e-05,2.73154]
[1777665283827,39.06,78388.34,0.0,-0.98304,2e-05,2.73154]
[1777665283830,39.06,78388.23,0.0,-0.98304,2e-05,2.73113]
[1777665288865,39.06,78386.41,0.0,-0.98308,2e-05,2.72619]
[1777665290880,39.06,78381.78,0.0,-0.98316,2e-05,2.7152]
[1777665292134,39.06,78381.78,0.0,-0.98316,2e-05,2.7152]
[1777665292329,39.06,78381.78,0.0,-0.98316,2e-05,2.7152]
[1777665297479,39.06,78379.47,0.0,-0.9832,2e-05,2.7093]
[1777665297577,39.06,78378.7,0.0,-0.98321,2e-05,2.70742]
[1777665297929,39.06,78378.37,0.0,-0.98322,2e-05,2.70655]
[1777665300950,39.06,78355.5,0.0,-0.98359,2e-05,2.65407]
[1777665301957,39.06,78348.69,0.0,-0.9837,2e-05,2.63854]
[1777665302964,39.06,78359.32,0.0,-0.98353,2e-05,2.66264]
[1777665304372,39.06,78363.54,0.0,-0.98346,2e-05,2.67223]
[1777665306328,39.06,78365.28,0.0,-0.98344,2e-05,2.67616]
[1777665309348,39.06,78364.25,0.0,-0.98345,2e-05,2.67368]
[1777665310336,39.06,78362.73,0.0,-0.98348,2e-05,2.67018]
[1777665310575,39.06,78363.37,0.0,-0.98347,2e-05,2.67161]
[1777665316056,39.06,78365.2,0.0,-0.98344,2e-05,2.67564]
[1777665316958,39.06,78365.2,0.0,-0.98344,2e-05,2.67564]
[1777665317074,39.06,78365.2,0.0,-0.98344,2e-05,2.67564]
[1777665317923,39.06,78366.25,0.0,-0.98342,2e-05,2.67801]
[1777665318077,39.06,78366.25,0.0,-0.98342,2e-05,2.67801]
[1777665318178,39.06,78366.68,0.0,-0.98342,2e-05,2.67896]
[1777665323918,39.05,78366.18,0.0,-0.98342,2e-05,2.67768]
[1777665324076,39.05,78366.18,0.0,-0.98342,2e-05,2.67768]
[1777665330154,39.05,78363.46,0.0,-0.98347,2e-05,2.6713]
[1777665331065,39.05,78363.46,0.0,-0.98347,2e-05,2.6713]
[1777665331078,39.05,78363.46,0.0,-0.98347,2e-05,2.6713]
[1777665332038,39.05,78363.43,0.0,-0.98348,2e-05,2.66914]
[1777665332079,39.05,78363.43,0.0,-0.98348,2e-05,2.66914]
[1777665332168,39.05,78364.79,0.0,-0.98346,2e-05,2.67222]
[1777665338210,39.05,78365.69,0.0,-0.98345,2e-05,2.67419]
[1777665339497,39.05,78365.69,0.0,-0.98345,2e-05,2.67419]
[1777665339578,39.05,78365.69,0.0,-0.98345,2e-05,2.67419]
[1777665349290,39.05,78365.31,0.0,-0.98345,2e-05,2.67321]
[1777665350297,39.05,78374.9,0.0,-0.9833,2e-05,2.69515]
[1777665351304,39.05,78380.76,0.0,-0.9832,2e-05,2.70859]
[1777665352322,39.05,78384.86,0.0,-0.98313,2e-05,2.71798]
[1777665353329,39.05,78388.36,0.0,-0.98308,2e-05,2.72599]
[1777665353716,39.05,78388.36,0.0,-0.98308,2e-05,2.72599]
[1777665353826,39.05,78388.36,0.0,-0.98308,2e-05,2.72599]
[1777665355598,39.05,78390.57,0.0,-0.98304,2e-05,2.73101]
[1777665355835,39.05,78390.89,0.0,-0.98304,2e-05,2.73163]
[1777665356350,39.05,78391.15,0.0,-0.98303,2e-05,2.73212]
[1777665360379,39.05,78397.12,0.0,-0.98294,2e-05,2.74552]
[1777665362218,39.05,78399.8,0.0,-0.98289,2e-05,2.75162]
[1777665363400,39.05,78404.91,0.0,-0.98281,2e-05,2.76324]
[1777665365602,39.05,78408.7,0.0,-0.98275,2e-05,2.77175]
[1777665367428,39.05,78404.18,0.0,-0.98283,2e-05,2.76077]
[1777665369567,39.05,78403.46,0.0,-0.98284,2e-05,2.75891]
[1777665369577,39.05,78403.46,0.0,-0.98284,2e-05,2.75891]
[1777665369606,39.05,78402.24,0.0,-0.98286,2e-05,2.75589]
[1777665375484,39.04,78404.17,0.0,-0.98284,2e-05,2.75937]
[1777665380521,39.04,78402.28,0.0,-0.98288,2e-05,2.75409]
[1777665385556,39.04,78403.12,0.0,-0.98287,2e-05,2.75522]
[1777665390591,39.03,78397.3,0.0,-0.98297,2e-05,2.74083]
[1777665395626,39.03,78395.32,0.0,-0.98302,2e-05,2.73342]
[1777665398647,39.03,78398.65,0.0,-0.98297,2e-05,2.74076]
[1777665403682,39.03,78400.57,0.0,-0.98294,2e-05,2.74447]
[1777665406704,39.03,78404.05,0.0,-0.98289,2e-05,2.75211]
[1777665407711,39.03,78415.29,0.0,-0.9827,2e-05,2.77829]
[1777665409725,39.03,78417.37,0.0,-0.98267,2e-05,2.7828]
[1777665410731,39.02,78421.01,0.0,-0.98261,2e-05,2.79117]
[1777665415767,39.02,78418.95,0.0,-0.98265,2e-05,2.78517]
[1777665420801,39.02,78420.24,0.0,-0.98264,2e-05,2.78696]
[1777665425837,39.01,78417.85,0.0,-0.98269,2e-05,2.78032]
[1777665430872,39.01,78417.56,0.0,-0.9827,2e-05,2.7787]
[1777665435907,39.01,78417.04,0.0,-0.98271,2e-05,2.77657]
[1777665440942,39.01,78414.56,0.0,-0.98276,2e-05,2.76989]
[1777665445976,39.0,78411.96,0.0,-0.98281,2e-05,2.76299]
[1777665451012,39.0,78415.11,0.0,-0.98278,2e-05,2.7675]
[1777665456048,39.0,78415.03,0.0,-0.98278,2e-05,2.76654]
[1777665461082,39.0,78413.49,0.0,-0.98281,2e-05,2.7622]
[1777665462090,39.0,78421.56,0.0,-0.98268,2e-05,2.78102]
[1777665463097,39.0,78424.78,0.0,-0.98263,2e-05,2.78843]
[1777665465116,38.99,78430.81,0.0,-0.98253,2e-05,2.80232]
[1777665466120,38.99,78441.29,0.0,-0.98235,2e-05,2.82704]
[1777665467127,38.99,78450.41,0.0,-0.98219,2e-05,2.84861]
[1777665468134,38.99,78452.98,0.0,-0.98215,2e-05,2.8545]
[1777665473168,38.99,78453.59,0.0,-0.98215,2e-05,2.85449]
[1777665476979,38.98,78454.74,0.0,-0.98214,2e-05,2.85638]
[1777665478205,38.98,78459.06,0.0,-0.98207,2e-05,2.86619]
[1777665479211,38.98,78462.76,0.0,-0.982,2e-05,2.87481]
[1777665480325,38.98,78462.76,0.0,-0.982,2e-05,2.87481]
[1777665481225,38.98,78469.75,0.0,-0.98189,2e-05,2.89109]
[1777665482232,38.98,78472.08,0.0,-0.98185,2e-05,2.89639]
[1777665486208,38.98,78469.25,0.0,-0.98191,2e-05,2.88843]
[1777665486326,38.98,78469.25,0.0,-0.98191,2e-05,2.88843]
[1777665486573,38.97,78469.3,0.0,-0.98191,2e-05,2.8882]
[1777665488274,38.97,78465.91,0.0,-0.98197,2e-05,2.87929]
[1777665490288,38.97,78469.75,0.0,-0.98191,2e-05,2.88792]
[1777665494332,38.97,78467.19,0.0,-0.98196,2e-05,2.88067]
[1777665495858,38.96,78465.52,0.0,-0.982,2e-05,2.87596]
[1777665496076,38.96,78465.52,0.0,-0.982,2e-05,2.87596]
[1777665496330,38.96,78465.33,0.0,-0.982,2e-05,2.87517]
[1777665501364,38.96,78467.64,0.0,-0.98197,2e-05,2.87912]
[1777665503379,38.96,78449.25,0.0,-0.9823,2e-05,2.83419]
[1777665504386,38.96,78440.56,0.0,-0.98245,2e-05,2.8132]
[1777665505393,38.96,78438.65,0.0,-0.98248,2e-05,2.80845]
[1777665510428,38.95,78438.15,0.0,-0.9825,2e-05,2.80626]
[1777665512727,38.95,78438.69,0.0,-0.9825,2e-05,2.8052]
[1777665512442,38.95,78435.32,0.0,-0.98256,2e-05,2.79701]
[1777665512829,38.95,78435.32,0.0,-0.98256,2e-05,2.79701]
[1777665514600,38.95,78435.29,0.0,-0.98257,2e-05,2.79676]
[1777665518881,38.95,78436.6,0.0,-0.98255,2e-05,2.79897]
[1777665519075,38.95,78436.6,0.0,-0.98255,2e-05,2.79897]
[1777665519491,38.95,78437.35,0.0,-0.98254,2e-05,2.80056]
[1777665520182,38.95,78437.35,0.0,-0.98254,2e-05,2.80056]
[1777665520326,38.95,78437.35,0.0,-0.98254,2e-05,2.80056]
[1777665524845,38.94,78437.0,0.0,-0.98255,2e-05,2.79884]
[1777665525076,38.94,78437.0,0.0,-0.98255,2e-05,2.79884]
[1777665525743,38.94,78437.0,0.0,-0.98255,2e-05,2.79884]
[1777665525779,38.94,78435.76,0.0,-0.98257,2e-05,2.79572]
[1777665525830,38.94,78435.76,0.0,-0.98257,2e-05,2.79572]
[1777665530030,38.94,78437.59,0.0,-0.98255,2e-05,2.79935]
[1777665530077,38.94,78437.59,0.0,-0.98255,2e-05,2.79935]
[1777665530785,38.94,78437.59,0.0,-0.98255,2e-05,2.79935]
[1777665530567,38.94,78437.08,0.0,-0.98256,2e-05,2.79796]
[1777665530827,38.94,78437.08,0.0,-0.98256,2e-05,2.79796]
[1777665535294,38.94,78433.48,0.0,-0.98262,2e-05,2.78874]
[1777665537722,38.94,78433.38,0.0,-0.98263,2e-05,2.78818]
[1777665537736,38.94,78432.1,0.0,-0.98265,2e-05,2.785]
[1777665537829,38.94,78432.1,0.0,-0.98265,2e-05,2.785]
[1777665538098,38.94,78432.1,0.0,-0.98265,2e-05,2.785]
[1777665538330,38.94,78432.1,0.0,-0.98265,2e-05,2.785]
[1777665540638,38.94,78437.62,0.0,-0.98256,2e-05,2.79757]
[1777665542955,38.94,78440.48,0.0,-0.98251,2e-05,2.804]
[1777665543079,38.94,78440.48,0.0,-0.98251,2e-05,2.804]
[1777665543710,38.94,78440.48,0.0,-0.98251,2e-05,2.804]
[1777665543804,38.93,78439.98,0.0,-0.98252,2e-05,2.80262]
[1777665543828,38.93,78439.98,0.0,-0.98252,2e-05,2.80262]
[1777665548593,38.93,78436.49,0.0,-0.98259,2e-05,2.79363]
[1777665548694,38.93,78434.46,0.0,-0.98262,2e-05,2.78865]
[1777665548826,38.93,78434.46,0.0,-0.98262,2e-05,2.78865]
[1777665550708,38.93,78428.11,0.0,-0.98273,2e-05,2.77334]
[1777665551202,38.93,78428.11,0.0,-0.98273,2e-05,2.77334]
[1777665551328,38.93,78428.11,0.0,-0.98273,2e-05,2.77334]
[1777665551715,38.93,78424.85,0.0,-0.98279,2e-05,2.76553]
[1777665552858,38.93,78424.84,0.0,-0.98279,2e-05,2.76538]
[1777665556058,38.93,78424.34,0.0,-0.9828,2e-05,2.76383]
[1777665556078,38.93,78424.34,0.0,-0.9828,2e-05,2.76383]
[1777665556750,38.93,78424.45,0.0,-0.9828,2e-05,2.76397]
[1777665556827,38.93,78424.45,0.0,-0.9828,2e-05,2.76397]
[1777665557081,38.93,78424.45,0.0,-0.9828,2e-05,2.76397]
[1777665561785,38.93,78413.87,0.0,-0.98298,2e-05,2.73861]
[1777665562792,38.93,78410.51,0.0,-0.98304,2e-05,2.73068]
[1777665563799,38.93,78411.67,0.0,-0.98302,2e-05,2.7333]
[1777665565813,38.93,78415.12,0.0,-0.98297,2e-05,2.74122]
[1777665566635,38.93,78415.12,0.0,-0.98297,2e-05,2.74122]
[1777665566825,38.93,78415.12,0.0,-0.98297,2e-05,2.74122]
[1777665566820,38.93,78414.57,0.0,-0.98297,2e-05,2.73987]
[1777665567686,38.93,78414.57,0.0,-0.98297,2e-05,2.73987]
[1777665567831,38.93,78414.57,0.0,-0.98297,2e-05,2.73987]
[1777665572862,38.92,78415.58,0.0,-0.98297,2e-05,2.73964]
[1777665577555,38.92,78415.75,0.0,-0.98297,2e-05,2.7398]
[1777665577575,38.92,78415.75,0.0,-0.98297,2e-05,2.7398]
[1777665577656,38.92,78416.02,0.0,-0.98297,2e-05,2.74028]
[1777665578182,38.92,78416.02,0.0,-0.98297,2e-05,2.74028]
[1777665578331,38.92,78416.02,0.0,-0.98297,2e-05,2.74028]
[1777665581925,38.92,78405.12,0.0,-0.98315,2e-05,2.71462]
[1777665582872,38.92,78405.12,0.0,-0.98315,2e-05,2.71462]
[1777665583076,38.92,78405.12,0.0,-0.98315,2e-05,2.71462]
[1777665583721,38.92,78405.12,0.0,-0.98315,2e-05,2.71462]
[1777665583829,38.92,78405.12,0.0,-0.98315,2e-05,2.71462]
[1777665583822,38.92,78400.85,0.0,-0.98322,2e-05,2.70464]
[1777665585953,38.92,78397.61,0.0,-0.98328,2e-05,2.69713]
[1777665586960,38.92,78390.38,0.0,-0.9834,2e-05,2.68047]
[1777665588759,38.92,78390.38,0.0,-0.9834,2e-05,2.68047]
[1777665588829,38.92,78390.38,0.0,-0.9834,2e-05,2.68047]
[1777665588777,38.92,78390.77,0.0,-0.98339,2e-05,2.68138]
[1777665588974,38.92,78391.51,0.0,-0.98338,2e-05,2.68309]
[1777665590327,38.92,78391.51,0.0,-0.98338,2e-05,2.68309]
[1777665590575,38.92,78391.51,0.0,-0.98338,2e-05,2.68309]
[1777665594366,38.92,78387.61,0.0,-0.98344,2e-05,2.67421]
[1777665594404,38.92,78376.02,0.0,-0.98363,2e-05,2.64778]
[1777665595021,38.92,78369.13,0.0,-0.98374,2e-05,2.63215]
[1777665596028,38.93,78363.78,0.0,-0.98382,2e-05,2.62147]
[1777665597760,38.93,78363.78,0.0,-0.98382,2e-05,2.62147]
[1777665597844,38.93,78362.1,0.0,-0.98384,2e-05,2.61779]
[1777665601064,38.93,78373.64,0.0,-0.98365,2e-05,2.64424]
[1777665602071,38.93,78385.95,0.0,-0.98344,2e-05,2.67374]
[1777665603078,38.93,78387.65,0.0,-0.98341,2e-05,2.67829]
[1777665606773,38.94,78389.43,0.0,-0.98338,2e-05,2.68302]
[1777665606830,38.94,78389.43,0.0,-0.98338,2e-05,2.68302]
[1777665606803,38.94,78391.51,0.0,-0.98334,2e-05,2.68779]
[1777665607110,38.94,78392.27,0.0,-0.98333,2e-05,2.68953]
[1777665609345,38.94,78392.54,0.0,-0.98333,2e-05,2.69013]
[1777665609575,38.94,78392.54,0.0,-0.98333,2e-05,2.69013]
[1777665611139,38.94,78397.47,0.0,-0.98323,2e-05,2.70332]
[1777665613063,38.94,78396.07,0.0,-0.98326,2e-05,2.70005]
[1777665613075,38.94,78396.07,0.0,-0.98326,2e-05,2.70005]
[1777665613152,38.94,78396.81,0.0,-0.98324,2e-05,2.70172]
[1777665618333,38.94,78398.37,0.0,-0.98322,2e-05,2.70513]
[1777665618433,38.94,78411.51,0.0,-0.983,2e-05,2.73557]
[1777665619195,38.94,78411.5,0.0,-0.983,2e-05,2.73544]
[1777665621676,38.94,78410.77,0.0,-0.98302,2e-05,2.73364]
[1777665621771,38.94,78410.26,0.0,-0.98303,2e-05,2.73235]
[1777665622012,38.94,78410.26,0.0,-0.98303,2e-05,2.73235]
[1777665622156,38.94,78410.26,0.0,-0.98303,2e-05,2.73235]
[1777665622216,38.94,78413.15,0.0,-0.98298,2e-05,2.73899]
[1777665624230,38.94,78408.29,0.0,-0.98306,2e-05,2.72746]
[1777665625237,38.94,78398.15,0.0,-0.98323,2e-05,2.70388]
[1777665626244,38.94,78391.25,0.0,-0.98334,2e-05,2.68794]
[1777665628258,38.94,78391.59,0.0,-0.98334,2e-05,2.68869]
[1777665633293,38.94,78391.94,0.0,-0.98335,2e-05,2.6873]
[1777665638328,38.94,78382.47,0.0,-0.9835,2e-05,2.66549]
[1777665639335,38.94,78379.54,0.0,-0.98355,2e-05,2.65882]
[1777665644370,38.94,78381.53,0.0,-0.98351,2e-05,2.66346]
[1777665645071,38.94,78381.53,0.0,-0.98351,2e-05,2.66346]
[1777665645324,38.94,78381.53,0.0,-0.98351,2e-05,2.66346]
[1777665645376,38.94,78381.42,0.0,-0.98352,2e-05,2.66323]
[1777665646512,38.94,78381.42,0.0,-0.98352,2e-05,2.66323]
[1777665646578,38.94,78381.42,0.0,-0.98352,2e-05,2.66323]
[1777665647833,38.94,78381.46,0.0,-0.98352,2e-05,2.66334]
[1777665647843,38.94,78381.62,0.0,-0.98351,2e-05,2.66372]
[1777665653434,38.94,78381.19,0.0,-0.98352,2e-05,2.66286]
[1777665655776,38.94,78381.38,0.0,-0.98352,2e-05,2.66331]
[1777665655833,38.94,78381.38,0.0,-0.98352,2e-05,2.66331]
[1777665655933,38.94,78381.85,0.0,-0.98351,2e-05,2.6644]
[1777665656455,38.94,78374.67,0.0,-0.98362,2e-05,2.64807]
[1777665658469,38.94,78371.16,0.0,-0.98368,2e-05,2.64019]
[1777665659834,38.94,78371.16,0.0,-0.98368,2e-05,2.64019]
[1777665659934,38.94,78370.22,0.0,-0.9837,2e-05,2.63812]
[1777665661490,38.94,78376.31,0.0,-0.9836,2e-05,2.65207]
[1777665662134,38.94,78376.31,0.0,-0.9836,2e-05,2.65207]
[1777665662332,38.94,78376.31,0.0,-0.9836,2e-05,2.65207]
[1777665663504,38.94,78380.1,0.0,-0.98353,2e-05,2.66079]
[1777665666529,38.94,78375.46,0.0,-0.98361,2e-05,2.65029]
[1777665668907,38.94,78374.41,0.0,-0.98363,2e-05,2.64795]
[1777665668960,38.94,78373.1,0.0,-0.98365,2e-05,2.64503]
[1777665669077,38.94,78373.1,0.0,-0.98365,2e-05,2.64503]
[1777665669550,38.94,78371.3,0.0,-0.98367,2e-05,2.641]
[1777665670694,38.94,78371.3,0.0,-0.98367,2e-05,2.641]
[1777665670826,38.94,78371.3,0.0,-0.98367,2e-05,2.641]
[1777665671564,38.94,78363.06,0.0,-0.98381,2e-05,2.62249]
[1777665672571,38.94,78361.55,0.0,-0.98383,2e-05,2.61918]
[1777665673674,38.94,78361.55,0.0,-0.98383,2e-05,2.61918]
[1777665673834,38.94,78361.55,0.0,-0.98383,2e-05,2.61918]
[1777665679965,38.94,78358.87,0.0,-0.98387,2e-05,2.61374]
[1777665680076,38.94,78357.94,0.0,-0.98388,2e-05,2.61175]
[1777665680627,38.94,78357.65,0.0,-0.98389,2e-05,2.61121]
[1777665681569,38.94,78357.65,0.0,-0.98389,2e-05,2.61121]
[1777665681576,38.94,78357.65,0.0,-0.98389,2e-05,2.61121]
[1777665686982,38.95,78355.39,0.0,-0.98392,2e-05,2.6067]
[1777665687076,38.95,78354.55,0.0,-0.98393,2e-05,2.60493]
[1777665688054,38.95,78355.5,0.0,-0.98391,2e-05,2.60718]
[1777665688080,38.95,78355.5,0.0,-0.98391,2e-05,2.60718]
[1777665688684,38.95,78359.04,0.0,-0.98386,2e-05,2.61525]
[1777665693593,38.95,78357.07,0.0,-0.9839,2e-05,2.60917]
[1777665693830,38.95,78357.07,0.0,-0.9839,2e-05,2.60917]
[1777665693870,38.95,78357.07,0.0,-0.9839,2e-05,2.60917]
[1777665693891,38.95,78357.48,0.0,-0.98389,2e-05,2.6102]
[1777665694081,38.95,78357.48,0.0,-0.98389,2e-05,2.6102]
[1777665697173,38.95,78355.33,0.0,-0.98392,2e-05,2.60568]
[1777665698377,38.95,78356.34,0.0,-0.98391,2e-05,2.60806]
[1777665698576,38.95,78356.34,0.0,-0.98391,2e-05,2.60806]
[1777665698895,38.95,78356.34,0.0,-0.98391,2e-05,2.60806]
[1777665698930,38.95,78355.16,0.0,-0.98392,2e-05,2.60551]
[1777665699076,38.95,78355.16,0.0,-0.98392,2e-05,2.60551]
[1777665704797,38.95,78355.9,0.0,-0.98391,2e-05,2.60779]
[1777665706108,38.95,78358.3,0.0,-0.98387,2e-05,2.61329]
[1777665706325,38.95,78358.3,0.0,-0.98387,2e-05,2.61329]
[1777665706809,38.95,78359.51,0.0,-0.98385,2e-05,2.6161]
[1777665707110,38.95,78359.51,0.0,-0.98385,2e-05,2.6161]
[1777665707327,38.95,78359.51,0.0,-0.98385,2e-05,2.6161]
[1777665712414,38.95,78360.23,0.0,-0.98383,2e-05,2.61814]
[1777665712578,38.95,78360.23,0.0,-0.98383,2e-05,2.61814]
[1777665712852,38.95,78359.4,0.0,-0.98385,2e-05,2.61635]
[1777665713278,38.95,78359.4,0.0,-0.98385,2e-05,2.61635]
[1777665713326,38.95,78359.4,0.0,-0.98385,2e-05,2.61635]
[1777665718894,38.96,78359.51,0.0,-0.98384,2e-05,2.61704]
[1777665721915,38.96,78362.0,0.0,-0.9838,2e-05,2.62287]
[1777665724168,38.96,78361.05,0.0,-0.98381,2e-05,2.62085]
[1777665724325,38.96,78361.05,0.0,-0.98381,2e-05,2.62085]
[1777665724938,38.96,78361.18,0.0,-0.98381,2e-05,2.6212]
[1777665726835,38.96,78359.52,0.0,-0.98384,2e-05,2.61753]
[1777665727077,38.96,78360.38,0.0,-0.98382,2e-05,2.61953]
[1777665732405,38.96,78359.08,0.0,-0.98384,2e-05,2.61692]
[1777665732574,38.96,78359.08,0.0,-0.98384,2e-05,2.61692]
[1777665732994,38.96,78358.68,0.0,-0.98385,2e-05,2.61608]
[1777665735202,38.96,78356.4,0.0,-0.98388,2e-05,2.61109]
[1777665735330,38.96,78356.4,0.0,-0.98388,2e-05,2.61109]
[1777665737024,38.96,78349.23,0.0,-0.984,2e-05,2.59517]
[1777665737807,38.96,78349.23,0.0,-0.984,2e-05,2.59517]
[1777665737832,38.96,78349.23,0.0,-0.984,2e-05,2.59517]
[1777665738031,38.96,78346.76,0.0,-0.98404,2e-05,2.58972]
[1777665739038,38.96,78347.46,0.0,-0.98402,2e-05,2.59139]
[1777665739759,38.96,78347.46,0.0,-0.98402,2e-05,2.59139]
[1777665739828,38.96,78347.46,0.0,-0.98402,2e-05,2.59139]
[1777665746269,38.96,78347.44,0.0,-0.98402,2e-05,2.59192]
[1777665746324,38.96,78347.44,0.0,-0.98402,2e-05,2.59192]
[1777665746425,38.96,78348.15,0.0,-0.98401,2e-05,2.59386]
[1777665748103,38.96,78352.78,0.0,-0.98393,2e-05,2.60434]
[1777665750229,38.96,78353.2,0.0,-0.98392,2e-05,2.6054]
[1777665750327,38.96,78353.2,0.0,-0.98392,2e-05,2.6054]
[1777665753739,38.96,78352.68,0.0,-0.98394,2e-05,2.6025]
[1777665754804,38.97,78353.73,0.0,-0.98392,2e-05,2.60507]
[1777665754827,38.97,78353.73,0.0,-0.98392,2e-05,2.60507]
[1777665755594,38.97,78354.18,0.0,-0.98392,2e-05,2.60619]
[1777665755828,38.97,78354.18,0.0,-0.98392,2e-05,2.60619]
[1777665755879,38.97,78357.01,0.0,-0.98387,2e-05,2.61266]
[1777665757166,38.97,78354.53,0.0,-0.98391,2e-05,2.60719]
[1777665758153,38.97,78354.53,0.0,-0.98391,2e-05,2.60719]
[1777665758335,38.97,78354.53,0.0,-0.98391,2e-05,2.60719]
[1777665762665,38.97,78355.73,0.0,-0.98389,2e-05,2.61044]
[1777665762830,38.97,78355.73,0.0,-0.98389,2e-05,2.61044]
[1777665765536,38.97,78356.66,0.0,-0.98387,2e-05,2.61284]
[1777665765575,38.97,78356.66,0.0,-0.98387,2e-05,2.61284]
[1777665765637,38.97,78356.58,0.0,-0.98387,2e-05,2.61276]
[1777665768245,38.97,78351.53,0.0,-0.98395,2e-05,2.60175]
[1777665769410,38.97,78351.53,0.0,-0.98395,2e-05,2.60175]
[1777665769544,38.97,78344.42,0.0,-0.98406,2e-05,2.58598]
[1777665771266,38.97,78342.73,0.0,-0.98408,2e-05,2.58252]
[1777665772121,38.97,78342.73,0.0,-0.98408,2e-05,2.58252]
[1777665772411,38.97,78342.73,0.0,-0.98408,2e-05,2.58252]
[1777665772646,38.97,78342.73,0.0,-0.98408,2e-05,2.58252]
[1777665772697,38.97,78342.62,0.0,-0.98408,2e-05,2.58243]
[1777665774287,38.97,78340.46,0.0,-0.98412,2e-05,2.57794]
[1777665777210,38.97,78340.86,0.0,-0.98411,2e-05,2.57916]
[1777665777324,38.97,78340.86,0.0,-0.98411,2e-05,2.57916]
[1777665777413,38.98,78342.36,0.0,-0.98408,2e-05,2.58266]
[1777665779029,38.98,78342.36,0.0,-0.98408,2e-05,2.58266]
[1777665779076,38.98,78342.36,0.0,-0.98408,2e-05,2.58266]
[1777665778314,38.98,78344.86,0.0,-0.98404,2e-05,2.58839]
[1777665782195,38.98,78345.46,0.0,-0.98403,2e-05,2.59015]
[1777665783115,38.98,78344.29,0.0,-0.98405,2e-05,2.58767]
[1777665783326,38.98,78344.29,0.0,-0.98405,2e-05,2.58767]
[1777665788385,38.98,78344.71,0.0,-0.98403,2e-05,2.58943]
[1777665791891,38.98,78344.82,0.0,-0.98403,2e-05,2.58994]
[1777665792076,38.98,78344.82,0.0,-0.98403,2e-05,2.58994]
[1777665795434,38.98,78346.87,0.0,-0.98399,2e-05,2.59517]
[1777665800545,38.98,78346.48,0.0,-0.984,2e-05,2.59477]
[1777665800579,38.98,78346.48,0.0,-0.984,2e-05,2.59477]
[1777665804497,38.99,78356.61,0.0,-0.98383,2e-05,2.61806]
[1777665805504,38.99,78358.4,0.0,-0.9838,2e-05,2.62217]
[1777665806765,38.99,78358.4,0.0,-0.9838,2e-05,2.62217]
[1777665806827,38.99,78358.4,0.0,-0.9838,2e-05,2.62217]
[1777665812553,38.99,78356.68,0.0,-0.98384,2e-05,2.61668]
[1777665814566,38.99,78354.1,0.0,-0.98388,2e-05,2.61102]
[1777665819601,38.99,78355.29,0.0,-0.98386,2e-05,2.61407]
[1777665826670,38.99,78355.15,0.0,-0.98386,2e-05,2.61403]
[1777665826827,38.99,78355.15,0.0,-0.98386,2e-05,2.61403]
[1777665832872,38.99,78355.18,0.0,-0.98385,2e-05,2.61462]
[1777665833074,38.99,78355.18,0.0,-0.98385,2e-05,2.61462]
[1777665839605,38.99,78355.28,0.0,-0.98385,2e-05,2.61521]
[1777665844777,39.0,78355.16,0.0,-0.98385,2e-05,2.6154]
[1777665849812,39.0,78355.33,0.0,-0.98384,2e-05,2.61615]
[1777665851827,39.0,78353.37,0.0,-0.98387,2e-05,2.61191]
[1777665854234,39.0,78352.5,0.0,-0.98388,2e-05,2.61012]
[1777665854326,39.0,78352.5,0.0,-0.98388,2e-05,2.61012]
[1777665859883,39.0,78352.56,0.0,-0.98388,2e-05,2.6108]
[1777665860222,39.0,78352.56,0.0,-0.98388,2e-05,2.6108]
[1777665864097,39.0,78353.13,0.0,-0.98387,2e-05,2.61235]
[1777665864332,39.0,78353.17,0.0,-0.98387,2e-05,2.61253]
[1777665866931,39.0,78356.22,0.0,-0.98382,2e-05,2.61966]
[1777665868945,39.0,78360.49,0.0,-0.98375,2e-05,2.62944]
[1777665869953,39.0,78369.71,0.0,-0.9836,2e-05,2.65038]
[1777665870960,39.0,78369.21,0.0,-0.98361,2e-05,2.64927]
[1777665872169,39.0,78369.21,0.0,-0.98361,2e-05,2.64927]
[1777665872330,39.0,78369.67,0.0,-0.98361,2e-05,2.64826]
[1777665877591,39.0,78370.66,0.0,-0.98359,2e-05,2.65064]
[1777665877787,39.0,78370.66,0.0,-0.98359,2e-05,2.65064]
[1777665878009,39.0,78371.49,0.0,-0.98358,2e-05,2.65255]
[1777665880831,39.0,78371.67,0.0,-0.98358,2e-05,2.653]
[1777665881078,39.0,78371.67,0.0,-0.98358,2e-05,2.653]
[1777665889087,39.0,78370.8,0.0,-0.98359,2e-05,2.65122]
[1777665891616,39.0,78370.8,0.0,-0.98359,2e-05,2.65122]
[1777665891829,39.0,78370.8,0.0,-0.98359,2e-05,2.65122]
[1777665897143,39.0,78371.22,0.0,-0.98358,2e-05,2.65234]
[1777665898382,39.0,78371.05,0.0,-0.98358,2e-05,2.65197]
[1777665901171,39.0,78365.89,0.0,-0.98367,2e-05,2.64033]
[1777665902178,39.0,78353.78,0.0,-0.98386,2e-05,2.61303]
[1777665903185,39.0,78351.57,0.0,-0.9839,2e-05,2.60811]
[1777665904193,39.0,78351.08,0.0,-0.9839,2e-05,2.6071]
[1777665904331,39.0,78351.08,0.0,-0.9839,2e-05,2.6071]
[1777665905200,39.0,78350.97,0.0,-0.9839,2e-05,2.60695]
[1777665905964,39.0,78350.97,0.0,-0.9839,2e-05,2.60695]
[1777665906079,39.0,78350.97,0.0,-0.9839,2e-05,2.60695]
[1777665911242,39.01,78354.01,0.0,-0.98385,2e-05,2.61437]
[1777665916362,39.01,78351.98,0.0,-0.98388,2e-05,2.61019]
[1777665916583,39.01,78351.98,0.0,-0.98388,2e-05,2.61019]
[1777665918053,39.01,78351.98,0.0,-0.98388,2e-05,2.61038]
[1777665918077,39.01,78351.98,0.0,-0.98388,2e-05,2.61038]
[1777665918155,39.01,78351.94,0.0,-0.98388,2e-05,2.61039]
[1777665920326,39.01,78353.3,0.0,-0.98386,2e-05,2.61354]
[1777665924624,39.01,78350.96,0.0,-0.98389,2e-05,2.60864]
[1777665924828,39.01,78350.96,0.0,-0.98389,2e-05,2.60864]
[1777665925941,39.01,78350.94,0.0,-0.98389,2e-05,2.60877]
[1777665926075,39.01,78350.94,0.0,-0.98389,2e-05,2.60877]
[1777665926176,39.01,78350.94,0.0,-0.98389,2e-05,2.60887]
[1777665931483,39.01,78348.96,0.0,-0.98392,2e-05,2.6049]
[1777665931578,39.01,78348.96,0.0,-0.98392,2e-05,2.6049]
[1777665934113,39.01,78345.71,0.0,-0.98398,2e-05,2.59578]
[1777665934177,39.01,78344.81,0.0,-0.98399,2e-05,2.59389]
[1777665934343,39.01,78344.81,0.0,-0.98399,2e-05,2.59389]
[1777665939227,39.01,78344.62,0.0,-0.984,2e-05,2.59382]
[1777665939325,39.02,78345.19,0.0,-0.98398,2e-05,2.59532]
[1777665943466,39.02,78337.45,0.0,-0.9841,2e-05,2.57864]
[1777665945475,39.02,78334.89,0.0,-0.98414,2e-05,2.57308]
[1777665945578,39.02,78334.89,0.0,-0.98414,2e-05,2.57308]
[1777665947678,39.02,78334.0,0.0,-0.98415,2e-05,2.57139]
[1777665947826,39.02,78334.0,0.0,-0.98415,2e-05,2.57139]
[1777665947926,39.02,78332.33,0.0,-0.98418,2e-05,2.56783]
[1777665949508,39.02,78327.88,0.0,-0.98425,2e-05,2.55829]
[1777665952856,39.02,78327.33,0.0,-0.98425,2e-05,2.5574]
[1777665953078,39.02,78327.33,0.0,-0.98425,2e-05,2.5574]
[1777665954232,39.02,78327.95,0.0,-0.98424,2e-05,2.55893]
[1777665954328,39.02,78327.95,0.0,-0.98424,2e-05,2.55893]
[1777665954543,39.02,78328.02,0.0,-0.98424,2e-05,2.55941]
[1777665959578,39.03,78328.93,0.0,-0.98422,2e-05,2.56219]
[1777665963454,39.03,78328.21,0.0,-0.98423,2e-05,2.56104]
[1777665963576,39.03,78328.21,0.0,-0.98423,2e-05,2.56104]
[1777665967942,39.03,78332.36,0.0,-0.98416,2e-05,2.57077]
[1777665968080,39.03,78332.36,0.0,-0.98416,2e-05,2.57077]
[1777665969975,39.03,78332.15,0.0,-0.98416,2e-05,2.57057]
[1777665970077,39.03,78332.15,0.0,-0.98416,2e-05,2.57057]
[1777665970178,39.03,78331.74,0.0,-0.98417,2e-05,2.56979]
[1777665976697,39.03,78333.61,0.0,-0.98413,2e-05,2.57483]
[1777665978829,39.03,78336.68,0.0,-0.98408,2e-05,2.58177]
[1777665979078,39.03,78336.68,0.0,-0.98408,2e-05,2.58177]
[1777665981582,39.03,78336.72,0.0,-0.98408,2e-05,2.58218]
[1777665981826,39.03,78336.72,0.0,-0.98408,2e-05,2.58218]
[1777665981871,39.03,78336.68,0.0,-0.98408,2e-05,2.5822]
[1777665984754,39.04,78342.19,0.0,-0.98399,2e-05,2.5948]
[1777665985552,39.04,78342.19,0.0,-0.98399,2e-05,2.5948]
[1777665985575,39.04,78342.19,0.0,-0.98399,2e-05,2.5948]
[1777665986768,39.04,78335.93,0.0,-0.98409,2e-05,2.58102]
[1777665989616,39.04,78335.97,0.0,-0.98408,2e-05,2.58133]
[1777665989829,39.04,78335.97,0.0,-0.98408,2e-05,2.58133]
[1777665989929,39.04,78334.21,0.0,-0.98411,2e-05,2.57753]
[1777665994773,39.04,78334.0,0.0,-0.98412,2e-05,2.57548]
[1777665994826,39.04,78334.0,0.0,-0.98412,2e-05,2.57548]
[1777665994928,39.04,78328.67,0.0,-0.9842,2e-05,2.56378]
[1777665996750,39.04,78330.01,0.0,-0.98418,2e-05,2.56688]
[1777665996827,39.04,78330.01,0.0,-0.98418,2e-05,2.56688]
[1777665996839,39.04,78329.83,0.0,-0.98418,2e-05,2.56661]
[1777665999099,39.04,78331.26,0.0,-0.98416,2e-05,2.56991]
[1777665999327,39.04,78330.73,0.0,-0.98417,2e-05,2.56886]
[1777666006016,39.04,78330.4,0.0,-0.98417,2e-05,2.56875]
[1777666006077,39.04,78330.4,0.0,-0.98417,2e-05,2.56875]
[1777666006118,39.04,78326.54,0.0,-0.98423,2e-05,2.56045]
[1777666006909,39.04,78330.23,0.0,-0.98417,2e-05,2.56876]
[1777666008521,39.04,78327.74,0.0,-0.98421,2e-05,2.56337]
[1777666008576,39.04,78327.74,0.0,-0.98421,2e-05,2.56337]
[1777666009116,39.04,78328.0,0.0,-0.9842,2e-05,2.56408]
[1777666013861,39.05,78329.8,0.0,-0.98417,2e-05,2.5686]
[1777666014081,39.05,78329.8,0.0,-0.98417,2e-05,2.5686]
[1777666020214,39.05,78330.05,0.0,-0.98416,2e-05,2.56991]
[1777666020325,39.05,78330.02,0.0,-0.98416,2e-05,2.56997]
[1777666021605,39.05,78327.43,0.0,-0.9842,2e-05,2.56436]
[1777666021827,39.05,78327.43,0.0,-0.9842,2e-05,2.56436]
[1777666022014,39.05,78323.36,0.0,-0.98426,2e-05,2.55551]
[1777666023887,39.05,78322.19,0.0,-0.98428,2e-05,2.55308]
[1777666024078,39.05,78322.19,0.0,-0.98428,2e-05,2.55308]
[1777666024100,39.05,78322.62,0.0,-0.98427,2e-05,2.55418]
[1777666030070,39.05,78325.2,0.0,-0.98423,2e-05,2.5608]
[1777666033091,39.06,78321.69,0.0,-0.98428,2e-05,2.55348]
[1777666034517,39.06,78320.57,0.0,-0.98429,2e-05,2.55117]
[1777666034574,39.06,78320.57,0.0,-0.98429,2e-05,2.55117]
[1777666037119,39.06,78307.24,0.0,-0.9845,2e-05,2.52243]
[1777666038126,39.06,78303.91,0.0,-0.98455,2e-05,2.51538]
[1777666039775,39.06,78304.14,0.0,-0.98454,2e-05,2.5161]
[1777666039828,39.06,78304.14,0.0,-0.98454,2e-05,2.5161]
[1777666040140,39.06,78304.31,0.0,-0.98454,2e-05,2.5167]
[1777666044168,39.06,78308.21,0.0,-0.98447,2e-05,2.5261]
[1777666046182,39.06,78312.52,0.0,-0.9844,2e-05,2.53595]
[1777666046599,39.06,78312.52,0.0,-0.9844,2e-05,2.53595]
[1777666046827,39.06,78312.52,0.0,-0.9844,2e-05,2.53595]
[1777666052224,39.07,78312.31,0.0,-0.98441,2e-05,2.53463]
[1777666054237,39.07,78307.85,0.0,-0.98447,2e-05,2.52527]
[1777666055884,39.07,78307.32,0.0,-0.98448,2e-05,2.52434]
[1777666056077,39.07,78307.32,0.0,-0.98448,2e-05,2.52434]
[1777666056176,39.07,78307.32,0.0,-0.98448,2e-05,2.52456]
[1777666061287,39.07,78306.74,0.0,-0.98448,2e-05,2.52439]
[1777666062295,39.08,78312.12,0.0,-0.9844,2e-05,2.53639]
[1777666064326,39.08,78312.99,0.0,-0.98438,2e-05,2.53851]
[1777666064625,39.08,78312.98,0.0,-0.98438,2e-05,2.53868]
[1777666064827,39.08,78312.98,0.0,-0.98438,2e-05,2.53868]
[1777666065315,39.08,78313.75,0.0,-0.98437,2e-05,2.54058]
[1777666072363,39.08,78312.56,0.0,-0.98437,2e-05,2.53938]
[1777666075708,39.08,78312.54,0.0,-0.98437,2e-05,2.53954]
[1777666075825,39.08,78312.54,0.0,-0.98437,2e-05,2.53954]
[1777666077399,39.08,78316.71,0.0,-0.9843,2e-05,2.54952]
[1777666081141,39.09,78317.61,0.0,-0.98429,2e-05,2.55188]
[1777666081327,39.09,78317.61,0.0,-0.98429,2e-05,2.55188]
[1777666081242,39.09,78318.0,0.0,-0.98428,2e-05,2.55312]
[1777666082423,39.09,78317.2,0.0,-0.98429,2e-05,2.55135]
[1777666082576,39.09,78317.2,0.0,-0.98429,2e-05,2.55135]
[1777666083441,39.09,78326.44,0.0,-0.98414,2e-05,2.57214]
[1777666085759,39.09,78328.26,0.0,-0.98411,2e-05,2.57635]
[1777666085826,39.09,78328.26,0.0,-0.98411,2e-05,2.57635]
[1777666085995,39.09,78328.26,0.0,-0.98411,2e-05,2.57635]
[1777666086077,39.09,78328.26,0.0,-0.98411,2e-05,2.57635]
[1777666086095,39.09,78328.14,0.0,-0.98411,2e-05,2.57639]
[1777666091497,39.09,78328.78,0.0,-0.9841,2e-05,2.57853]
[1777666094867,39.09,78329.33,0.0,-0.98409,2e-05,2.58003]
[1777666095077,39.09,78329.33,0.0,-0.98409,2e-05,2.58003]
[1777666095131,39.09,78329.33,0.0,-0.98409,2e-05,2.58003]
[1777666095325,39.09,78329.33,0.0,-0.98409,2e-05,2.58003]
[1777666095341,39.09,78329.36,0.0,-0.98408,2e-05,2.58036]
[1777666100559,39.1,78329.31,0.0,-0.98408,2e-05,2.58104]
[1777666106602,39.1,78329.24,0.0,-0.98407,2e-05,2.58164]
[1777666110261,39.1,78327.92,0.0,-0.98409,2e-05,2.57896]
[1777666110325,39.1,78327.92,0.0,-0.98409,2e-05,2.57896]
[1777666110306,39.1,78327.87,0.0,-0.98409,2e-05,2.57898]
[1777666110653,39.1,78327.87,0.0,-0.98409,2e-05,2.57898]
[1777666110828,39.1,78327.87,0.0,-0.98409,2e-05,2.57898]
[1777666116877,39.1,78325.37,0.0,-0.98414,2e-05,2.57216]
[1777666117076,39.1,78325.37,0.0,-0.98414,2e-05,2.57216]
[1777666117177,39.1,78325.37,0.0,-0.98414,2e-05,2.57229]
[1777666117877,39.1,78325.37,0.0,-0.98414,2e-05,2.57229]
[1777666118076,39.1,78325.37,0.0,-0.98414,2e-05,2.57229]
[1777666118435,39.1,78322.31,0.0,-0.98418,2e-05,2.56565]
[1777666123721,39.11,78311.62,0.0,-0.98435,2e-05,2.54298]
[1777666124728,39.11,78310.03,0.0,-0.98437,2e-05,2.53967]
[1777666126069,39.11,78310.03,0.0,-0.98437,2e-05,2.53967]
[1777666126077,39.11,78310.03,0.0,-0.98437,2e-05,2.53967]
[1777666126099,39.11,78309.81,0.0,-0.98437,2e-05,2.53938]
[1777666126465,39.11,78309.81,0.0,-0.98437,2e-05,2.53938]
[1777666126583,39.11,78309.81,0.0,-0.98437,2e-05,2.53938]
[1777666131777,39.11,78309.26,0.0,-0.98437,2e-05,2.53931]
[1777666132887,39.11,78309.26,0.0,-0.98437,2e-05,2.53931]
[1777666133080,39.11,78309.26,0.0,-0.98437,2e-05,2.53931]
[1777666133193,39.11,78309.26,0.0,-0.98437,2e-05,2.53931]
[1777666133327,39.11,78309.26,0.0,-0.98437,2e-05,2.53931]
[1777666133427,39.11,78309.14,0.0,-0.98437,2e-05,2.53924]
[1777666138826,39.12,78309.28,0.0,-0.98436,2e-05,2.54071]
[1777666143861,39.12,78311.52,0.0,-0.98432,2e-05,2.5466]
[1777666145822,39.12,78309.25,0.0,-0.98435,2e-05,2.5418]
[1777666146077,39.12,78309.25,0.0,-0.98435,2e-05,2.5418]
[1777666146131,39.12,78309.25,0.0,-0.98435,2e-05,2.5418]
[1777666146326,39.12,78309.25,0.0,-0.98435,2e-05,2.5418]
[1777666146429,39.12,78309.18,0.0,-0.98435,2e-05,2.54185]
[1777666147889,39.12,78313.66,0.0,-0.98428,2e-05,2.55208]
[1777666149831,39.12,78314.17,0.0,-0.98427,2e-05,2.55339]
[1777666149906,39.12,78314.17,0.0,-0.98427,2e-05,2.55339]
[1777666150077,39.12,78314.17,0.0,-0.98427,2e-05,2.55339]
[1777666150176,39.12,78313.66,0.0,-0.98428,2e-05,2.55245]
[1777666155944,39.13,78314.34,0.0,-0.98426,2e-05,2.55504]
[1777666158727,39.13,78313.95,0.0,-0.98426,2e-05,2.55454]
[1777666158826,39.13,78313.95,0.0,-0.98426,2e-05,2.55454]
[1777666159031,39.13,78313.95,0.0,-0.98426,2e-05,2.55454]
[1777666159076,39.13,78313.95,0.0,-0.98426,2e-05,2.55454]
[1777666159176,39.13,78313.87,0.0,-0.98426,2e-05,2.55455]
[1777666162717,39.13,78310.93,0.0,-0.9843,2e-05,2.54863]
[1777666168029,39.13,78310.92,0.0,-0.9843,2e-05,2.54976]
[1777666173065,39.14,78311.49,0.0,-0.98429,2e-05,2.54992]
[1777666174027,39.14,78311.49,0.0,-0.98429,2e-05,2.54992]
[1777666174075,39.14,78311.49,0.0,-0.98429,2e-05,2.54992]
[1777666174379,39.14,78311.49,0.0,-0.98429,2e-05,2.54992]
[1777666174431,39.14,78311.49,0.0,-0.98429,2e-05,2.55011]
[1777666174581,39.14,78311.49,0.0,-0.98429,2e-05,2.55011]
[1777666180114,39.14,78311.61,0.0,-0.98428,2e-05,2.55151]
[1777666182756,39.14,78311.65,0.0,-0.98428,2e-05,2.55179]
[1777666182827,39.14,78311.65,0.0,-0.98428,2e-05,2.55179]
[1777666183092,39.14,78311.65,0.0,-0.98428,2e-05,2.55179]
[1777666183326,39.14,78311.65,0.0,-0.98428,2e-05,2.55179]
[1777666183426,39.14,78311.65,0.0,-0.98428,2e-05,2.55217]
[1777666186156,39.15,78316.89,0.0,-0.98419,2e-05,2.56429]
[1777666187052,39.15,78316.89,0.0,-0.98419,2e-05,2.56429]
[1777666187075,39.15,78316.89,0.0,-0.98419,2e-05,2.56429]
[1777666187191,39.15,78316.89,0.0,-0.98419,2e-05,2.56429]
[1777666187330,39.15,78316.89,0.0,-0.98419,2e-05,2.56429]
[1777666187389,39.15,78316.71,0.0,-0.98419,2e-05,2.56406]
[1777666193397,39.15,78315.03,0.0,-0.98421,2e-05,2.56105]
[1777666193498,39.15,78314.73,0.0,-0.98422,2e-05,2.56075]
[1777666193550,39.15,78314.73,0.0,-0.98422,2e-05,2.56075]
[1777666193582,39.15,78314.73,0.0,-0.98422,2e-05,2.56075]
[1777666201261,39.15,78314.63,0.0,-0.98421,2e-05,2.56196]
[1777666205999,39.16,78312.66,0.0,-0.98423,2e-05,2.55833]
[1777666206075,39.16,78312.66,0.0,-0.98423,2e-05,2.55833]
[1777666206421,39.16,78312.66,0.0,-0.98423,2e-05,2.55833]
[1777666206507,39.16,78309.76,0.0,-0.98428,2e-05,2.55212]
[1777666206579,39.16,78309.76,0.0,-0.98428,2e-05,2.55212]
[1777666212339,39.16,78308.96,0.0,-0.98428,2e-05,2.55149]
[1777666214822,39.16,78308.56,0.0,-0.98428,2e-05,2.55098]
[1777666215023,39.16,78308.56,0.0,-0.98428,2e-05,2.55098]
[1777666215078,39.16,78308.56,0.0,-0.98428,2e-05,2.55098]
[1777666215360,39.16,78307.87,0.0,-0.98429,2e-05,2.54965]
[1777666216367,39.16,78301.09,0.0,-0.9844,2e-05,2.53498]
[1777666216839,39.16,78301.09,0.0,-0.9844,2e-05,2.53498]
[1777666217016,39.16,78301.09,0.0,-0.9844,2e-05,2.53498]
[1777666217078,39.16,78301.09,0.0,-0.9844,2e-05,2.53498]
[1777666217374,39.16,78298.18,0.0,-0.98444,2e-05,2.52883]
[1777666220401,39.17,78302.85,0.0,-0.98436,2e-05,2.53971]
[1777666222634,39.17,78305.8,0.0,-0.98432,2e-05,2.54658]
[1777666222792,39.17,78305.8,0.0,-0.98432,2e-05,2.54658]
[1777666222829,39.17,78305.8,0.0,-0.98432,2e-05,2.54658]
[1777666222831,39.17,78305.8,0.0,-0.98431,2e-05,2.54677]
[1777666225438,39.17,78311.51,0.0,-0.98422,2e-05,2.5597]
[1777666227297,39.17,78312.07,0.0,-0.98421,2e-05,2.5611]
[1777666232487,39.17,78312.25,0.0,-0.98421,2e-05,2.56045]
[1777666233385,39.17,78312.25,0.0,-0.98421,2e-05,2.56045]
[1777666233493,39.17,78312.29,0.0,-0.98421,2e-05,2.5607]
[1777666233582,39.17,78312.29,0.0,-0.98421,2e-05,2.5607]
[1777666233595,39.17,78312.29,0.0,-0.98421,2e-05,2.5607]
[1777666233827,39.17,78312.29,0.0,-0.98421,2e-05,2.5607]
[1777666233928,39.17,78312.29,0.0,-0.98421,2e-05,2.56087]
[1777666238211,39.18,78311.72,0.0,-0.98422,2e-05,2.56011]
[1777666238334,39.18,78311.72,0.0,-0.98422,2e-05,2.56011]
[1777666240763,39.18,78312.61,0.0,-0.9842,2e-05,2.56257]
[1777666240826,39.18,78312.61,0.0,-0.9842,2e-05,2.56257]
[1777666241137,39.18,78312.61,0.0,-0.9842,2e-05,2.56274]
[1777666247592,39.18,78314.98,0.0,-0.98415,2e-05,2.5689]
[1777666249539,39.18,78314.98,0.0,-0.98415,2e-05,2.5689]
[1777666249579,39.18,78315.02,0.0,-0.98415,2e-05,2.56914]
[1777666250327,39.18,78315.02,0.0,-0.98415,2e-05,2.56914]
[1777666250346,39.18,78315.02,0.0,-0.98415,2e-05,2.56945]
[1777666255648,39.18,78309.91,0.0,-0.98422,2e-05,2.55896]
[1777666257729,39.18,78309.44,0.0,-0.98423,2e-05,2.55809]
[1777666257827,39.18,78309.44,0.0,-0.98423,2e-05,2.55809]
[1777666258101,39.18,78309.44,0.0,-0.98423,2e-05,2.55809]
[1777666258326,39.18,78309.44,0.0,-0.98423,2e-05,2.55809]
[1777666258427,39.19,78308.34,0.0,-0.98425,2e-05,2.55602]
[1777666260271,39.19,78309.05,0.0,-0.98423,2e-05,2.55758]
[1777666262174,39.19,78305.46,0.0,-0.98429,2e-05,2.55004]
[1777666262328,39.19,78305.46,0.0,-0.98429,2e-05,2.55004]
[1777666273332,39.19,78304.2,0.0,-0.9843,2e-05,2.54842]
[1777666277194,39.2,78305.49,0.0,-0.98427,2e-05,2.55315]
[1777666277325,39.2,78305.49,0.0,-0.98427,2e-05,2.55315]
[1777666277443,39.2,78305.49,0.0,-0.98427,2e-05,2.55315]
[1777666277576,39.2,78305.49,0.0,-0.98427,2e-05,2.55315]
[1777666277541,39.2,78305.66,0.0,-0.98426,2e-05,2.55371]
[1777666282836,39.2,78304.37,0.0,-0.98427,2e-05,2.55198]
[1777666285995,39.2,78303.13,0.0,-0.98429,2e-05,2.54962]
[1777666286075,39.2,78303.13,0.0,-0.98429,2e-05,2.54962]
[1777666286210,39.2,78303.13,0.0,-0.98429,2e-05,2.54962]
[1777666286335,39.2,78303.13,0.0,-0.98429,2e-05,2.54962]
[1777666286371,39.2,78304.31,0.0,-0.98427,2e-05,2.5524]
[1777666287872,39.2,78301.06,0.0,-0.98432,2e-05,2.54564]
[1777666292907,39.21,78302.51,0.0,-0.9843,2e-05,2.54774]
[1777666297942,39.21,78301.46,0.0,-0.98431,2e-05,2.54639]
[1777666299020,39.21,78301.46,0.0,-0.98431,2e-05,2.54639]
[1777666299076,39.21,78301.46,0.0,-0.98431,2e-05,2.54639]
[1777666299175,39.21,78301.46,0.0,-0.98431,2e-05,2.54639]
[1777666299327,39.21,78301.46,0.0,-0.98431,2e-05,2.54639]
[1777666299349,39.21,78301.64,0.0,-0.98431,2e-05,2.54697]
[1777666302408,39.21,78301.75,0.0,-0.9843,2e-05,2.54759]
[1777666308012,39.22,78301.17,0.0,-0.9843,2e-05,2.54761]
[1777666309290,39.22,78301.17,0.0,-0.9843,2e-05,2.54761]
[1777666309324,39.22,78301.17,0.0,-0.9843,2e-05,2.54761]
[1777666309381,39.22,78298.01,0.0,-0.98435,2e-05,2.54087]
[1777666309656,39.22,78298.01,0.0,-0.98435,2e-05,2.54087]
[1777666309827,39.22,78298.01,0.0,-0.98435,2e-05,2.54087]
[1777666317075,39.22,78295.82,0.0,-0.98437,2e-05,2.53767]
[1777666323037,39.23,78295.86,0.0,-0.98437,2e-05,2.53853]
[1777666323080,39.23,78295.86,0.0,-0.98437,2e-05,2.53853]
[1777666323117,39.23,78295.95,0.0,-0.98436,2e-05,2.53911]
[1777666324054,39.23,78295.95,0.0,-0.98436,2e-05,2.53911]
[1777666324080,39.23,78295.95,0.0,-0.98436,2e-05,2.53911]
[1777666331174,39.23,78296.9,0.0,-0.98434,2e-05,2.54266]
[1777666337624,39.23,78296.83,0.0,-0.98433,2e-05,2.54304]
[1777666337216,39.23,78303.72,0.0,-0.98422,2e-05,2.55869]
[1777666337828,39.23,78303.72,0.0,-0.98422,2e-05,2.55869]
[1777666338102,39.23,78303.72,0.0,-0.98422,2e-05,2.55869]
[1777666338329,39.23,78303.72,0.0,-0.98422,2e-05,2.55869]
[1777666338429,39.24,78305.72,0.0,-0.98419,2e-05,2.56324]
[1777666341244,39.24,78301.41,0.0,-0.98425,2e-05,2.55419]
[1777666342644,39.24,78301.41,0.0,-0.98425,2e-05,2.55419]
[1777666342828,39.24,78299.78,0.0,-0.98428,2e-05,2.55076]
[1777666346611,39.24,78299.24,0.0,-0.98428,2e-05,2.5499]
[1777666346829,39.24,78299.68,0.0,-0.98428,2e-05,2.55119]
[1777666347286,39.24,78302.51,0.0,-0.98423,2e-05,2.55757]
[1777666348202,39.24,78302.51,0.0,-0.98423,2e-05,2.55757]
[1777666348331,39.24,78302.51,0.0,-0.98423,2e-05,2.55757]
[1777666354335,39.24,78304.14,0.0,-0.98421,2e-05,2.56015]
[1777666355830,39.24,78304.41,0.0,-0.9842,2e-05,2.56089]
[1777666356077,39.24,78304.41,0.0,-0.9842,2e-05,2.56089]
[1777666356341,39.24,78304.41,0.0,-0.9842,2e-05,2.56089]
[1777666356582,39.24,78304.41,0.0,-0.9842,2e-05,2.56089]
[1777666356349,39.24,78303.79,0.0,-0.98421,2e-05,2.55967]
[1777666363169,39.25,78303.04,0.0,-0.98422,2e-05,2.55862]
[1777666363329,39.25,78303.04,0.0,-0.98422,2e-05,2.55862]
[1777666363614,39.25,78303.04,0.0,-0.98422,2e-05,2.55862]
[1777666363398,39.25,78302.01,0.0,-0.98423,2e-05,2.5568]
[1777666363830,39.25,78302.01,0.0,-0.98423,2e-05,2.5568]
[1777666367107,39.25,78302.3,0.0,-0.98423,2e-05,2.55789]
[1777666372240,39.25,78302.6,0.0,-0.98422,2e-05,2.55884]
[1777666372328,39.25,78302.6,0.0,-0.98422,2e-05,2.55884]
[1777666372461,39.25,78303.17,0.0,-0.98421,2e-05,2.56068]
[1777666372744,39.25,78303.17,0.0,-0.98421,2e-05,2.56068]
[1777666372826,39.25,78303.17,0.0,-0.98421,2e-05,2.56068]
[1777666379510,39.26,78303.64,0.0,-0.98419,2e-05,2.5627]
[1777666384545,39.26,78303.42,0.0,-0.98419,2e-05,2.5629]
[1777666386558,39.26,78297.76,0.0,-0.98428,2e-05,2.55074]
[1777666386812,39.26,78297.76,0.0,-0.98428,2e-05,2.55074]
[1777666386831,39.26,78297.76,0.0,-0.98428,2e-05,2.55074]
[1777666387232,39.26,78297.76,0.0,-0.98428,2e-05,2.55074]
[1777666387326,39.26,78297.76,0.0,-0.98428,2e-05,2.55074]
[1777666387566,39.26,78295.29,0.0,-0.98431,2e-05,2.54548]
[1777666392601,39.26,78294.97,0.0,-0.98431,2e-05,2.5456]
[1777666395622,39.26,78297.99,0.0,-0.98426,2e-05,2.5527]
[1777666396703,39.26,78297.99,0.0,-0.98426,2e-05,2.5527]
[1777666396828,39.26,78298.35,0.0,-0.98426,2e-05,2.55364]
[1777666397257,39.26,78298.35,0.0,-0.98426,2e-05,2.55364]
[1777666397325,39.26,78298.35,0.0,-0.98426,2e-05,2.55364]
[1777666397636,39.26,78298.24,0.0,-0.98426,2e-05,2.55355]
[1777666398802,39.26,78297.44,0.0,-0.98427,2e-05,2.55194]
[1777666404684,39.27,78296.83,0.0,-0.98427,2e-05,2.55152]
[1777666410730,39.27,78296.36,0.0,-0.98427,2e-05,2.55138]
[1777666415545,39.27,78295.51,0.0,-0.98429,2e-05,2.54779]
[1777666415576,39.27,78295.51,0.0,-0.98429,2e-05,2.54779]
[1777666415651,39.27,78292.55,0.0,-0.98434,2e-05,2.54178]
[1777666416047,39.27,78292.55,0.0,-0.98434,2e-05,2.54178]
[1777666416076,39.27,78292.55,0.0,-0.98434,2e-05,2.54178]
[1777666422814,39.28,78292.66,0.0,-0.98433,2e-05,2.54316]
[1777666425124,39.28,78292.44,0.0,-0.98433,2e-05,2.54284]
[1777666425324,39.28,78292.44,0.0,-0.98433,2e-05,2.54284]
[1777666425418,39.28,78290.34,0.0,-0.98436,2e-05,2.53856]
[1777666425953,39.28,78290.34,0.0,-0.98436,2e-05,2.53856]
[1777666426076,39.28,78290.34,0.0,-0.98436,2e-05,2.53856]
[1777666431877,39.28,78289.19,0.0,-0.98437,2e-05,2.53705]
[1777666437919,39.29,78289.97,0.0,-0.98435,2e-05,2.53989]
[1777666439551,39.29,78289.97,0.0,-0.98435,2e-05,2.53989]
[1777666439578,39.29,78289.97,0.0,-0.98435,2e-05,2.53989]
[1777666439602,39.29,78289.76,0.0,-0.98435,2e-05,2.53959]
[1777666440187,39.29,78289.76,0.0,-0.98435,2e-05,2.53959]
[1777666440326,39.29,78289.76,0.0,-0.98435,2e-05,2.53959]
[1777666440940,39.29,78286.99,0.0,-0.98439,2e-05,2.53385]
[1777666446683,39.29,78286.51,0.0,-0.9844,2e-05,2.53314]
[1777666450008,39.29,78289.42,0.0,-0.98434,2e-05,2.54063]
[1777666450976,39.29,78289.42,0.0,-0.98434,2e-05,2.54063]
[1777666451075,39.29,78289.42,0.0,-0.98434,2e-05,2.54063]
[1777666451734,39.29,78289.42,0.0,-0.98434,2e-05,2.54063]
[1777666451135,39.29,78291.74,0.0,-0.98431,2e-05,2.54585]
[1777666451828,39.29,78291.74,0.0,-0.98431,2e-05,2.54585]
[1777666458396,39.29,78290.68,0.0,-0.98432,2e-05,2.54409]
[1777666459406,39.3,78290.68,0.0,-0.98432,2e-05,2.54451]
[1777666459580,39.3,78290.68,0.0,-0.98432,2e-05,2.54451]
[1777666459681,39.3,78290.75,0.0,-0.98431,2e-05,2.5448]
[1777666459985,39.3,78290.75,0.0,-0.98431,2e-05,2.5448]
[1777666460079,39.3,78290.75,0.0,-0.98431,2e-05,2.5448]
[1777666465109,39.3,78290.73,0.0,-0.98431,2e-05,2.54556]
[1777666470144,39.3,78290.81,0.0,-0.9843,2e-05,2.54637]
[1777666475179,39.3,78290.73,0.0,-0.98431,2e-05,2.5448]
[1777666480214,39.3,78289.78,0.0,-0.98432,2e-05,2.54333]
[1777666481147,39.3,78289.78,0.0,-0.98432,2e-05,2.54333]
[1777666481329,39.3,78289.78,0.0,-0.98432,2e-05,2.54333]
[1777666481385,39.3,78289.78,0.0,-0.98432,2e-05,2.54345]
[1777666481823,39.3,78289.78,0.0,-0.98432,2e-05,2.54345]
[1777666482078,39.3,78289.78,0.0,-0.98432,2e-05,2.54345]
[1777666488270,39.31,78290.44,0.0,-0.98431,2e-05,2.54571]
[1777666491605,39.31,78290.52,0.0,-0.9843,2e-05,2.546]
[1777666491831,39.31,78290.53,0.0,-0.9843,2e-05,2.54624]
[1777666497333,39.31,78290.54,0.0,-0.9843,2e-05,2.54691]
[1777666501471,39.31,78290.61,0.0,-0.98429,2e-05,2.54717]
[1777666501576,39.31,78290.61,0.0,-0.98429,2e-05,2.54717]
[1777666501677,39.31,78297.87,0.0,-0.98418,2e-05,2.56342]
[1777666502077,39.31,78297.87,0.0,-0.98418,2e-05,2.56342]
[1777666502336,39.31,78297.87,0.0,-0.98418,2e-05,2.56342]
[1777666502368,39.31,78297.26,0.0,-0.98419,2e-05,2.56216]
[1777666503753,39.31,78297.26,0.0,-0.98419,2e-05,2.56216]
[1777666503375,39.31,78287.86,0.0,-0.98433,2e-05,2.54163]
[1777666503830,39.31,78287.86,0.0,-0.98433,2e-05,2.54163]
[1777666504382,39.31,78285.24,0.0,-0.98437,2e-05,2.53602]
[1777666506212,39.31,78284.17,0.0,-0.98439,2e-05,2.53381]
[1777666506332,39.31,78284.17,0.0,-0.98439,2e-05,2.53381]
[1777666506396,39.31,78285.11,0.0,-0.98437,2e-05,2.53599]
[1777666507289,39.31,78285.11,0.0,-0.98437,2e-05,2.53599]
[1777666507325,39.31,78285.11,0.0,-0.98437,2e-05,2.53599]
[1777666512438,39.32,78283.63,0.0,-0.98439,2e-05,2.53348]
[1777666513696,39.32,78283.63,0.0,-0.98439,2e-05,2.53348]
[1777666513798,39.32,78284.87,0.0,-0.98437,2e-05,2.53631]
[1777666513834,39.32,78284.87,0.0,-0.98437,2e-05,2.53631]
[1777666514358,39.32,78284.87,0.0,-0.98437,2e-05,2.53631]
[1777666514577,39.32,78284.87,0.0,-0.98437,2e-05,2.53631]
[1777666514623,39.32,78283.8,0.0,-0.98439,2e-05,2.53409]
[1777666520494,39.32,78282.99,0.0,-0.98439,2e-05,2.53302]
[1777666521919,39.32,78282.7,0.0,-0.9844,2e-05,2.53251]
[1777666522078,39.32,78282.7,0.0,-0.9844,2e-05,2.53251]
[1777666522787,39.32,78282.7,0.0,-0.9844,2e-05,2.53251]
[1777666522511,39.32,78281.94,0.0,-0.98441,2e-05,2.53097]
[1777666528554,39.32,78281.94,0.0,-0.9844,2e-05,2.53167]
[1777666534601,39.32,78281.83,0.0,-0.98441,2e-05,2.53009]
[1777666535605,39.33,78278.9,0.0,-0.98446,2e-05,2.52383]
[1777666536550,39.33,78278.9,0.0,-0.98446,2e-05,2.52383]
[1777666536575,39.33,78278.9,0.0,-0.98446,2e-05,2.52383]
[1777666536840,39.33,78277.85,0.0,-0.98447,2e-05,2.52168]
[1777666537886,39.33,78276.74,0.0,-0.98449,2e-05,2.5194]
[1777666538076,39.33,78276.74,0.0,-0.98449,2e-05,2.5194]
[1777666539632,39.33,78272.04,0.0,-0.98456,2e-05,2.50947]
[1777666540742,39.33,78272.04,0.0,-0.98456,2e-05,2.50947]
[1777666542654,39.33,78269.93,0.0,-0.98459,2e-05,2.50537]
[1777666542960,39.33,78269.93,0.0,-0.98459,2e-05,2.50537]
[1777666543075,39.33,78269.93,0.0,-0.98459,2e-05,2.50537]
[1777666548696,39.33,78269.22,0.0,-0.9846,2e-05,2.50416]
[1777666550330,39.33,78269.18,0.0,-0.9846,2e-05,2.50407]
[1777666550710,39.33,78269.02,0.0,-0.9846,2e-05,2.50373]
[1777666551463,39.33,78269.02,0.0,-0.9846,2e-05,2.50373]
[1777666551575,39.33,78269.02,0.0,-0.9846,2e-05,2.50373]
[1777666554329,39.33,78268.63,0.0,-0.98461,2e-05,2.50288]
[1777666554737,39.33,78267.65,0.0,-0.98462,2e-05,2.50077]
[1777666555745,39.33,78258.83,0.0,-0.98475,2e-05,2.4818]
[1777666556552,39.33,78258.83,0.0,-0.98475,2e-05,2.4818]
[1777666556575,39.33,78258.83,0.0,-0.98475,2e-05,2.4818]
[1777666556751,39.33,78259.03,0.0,-0.98475,2e-05,2.48223]
[1777666561787,39.33,78259.04,0.0,-0.98475,2e-05,2.48225]
[1777666562383,39.33,78259.04,0.0,-0.98475,2e-05,2.48225]
[1777666562574,39.33,78259.04,0.0,-0.98475,2e-05,2.48225]
[1777666565815,39.33,78264.88,0.0,-0.98466,2e-05,2.4948]
[1777666566331,39.33,78264.88,0.0,-0.98466,2e-05,2.4948]
[1777666568452,39.33,78266.58,0.0,-0.98464,2e-05,2.49846]
[1777666568576,39.33,78266.58,0.0,-0.98464,2e-05,2.49846]
[1777666568677,39.33,78266.58,0.0,-0.98464,2e-05,2.49846]
[1777666571976,39.33,78264.93,0.0,-0.98466,2e-05,2.4951]
[1777666572084,39.33,78264.93,0.0,-0.98466,2e-05,2.4951]
[1777666577489,39.33,78266.58,0.0,-0.98463,2e-05,2.49944]
[1777666577576,39.33,78266.58,0.0,-0.98463,2e-05,2.49944]
[1777666577591,39.33,78267.34,0.0,-0.98461,2e-05,2.50146]
[1777666582937,39.34,78268.16,0.0,-0.9846,2e-05,2.50419]
[1777666586305,39.34,78268.16,0.0,-0.9846,2e-05,2.50419]
[1777666586325,39.34,78268.16,0.0,-0.9846,2e-05,2.50419]
[1777666600056,39.35,78268.59,0.0,-0.98458,2e-05,2.50631]
[1777666600995,39.35,78268.59,0.0,-0.98458,2e-05,2.50631]
[1777666601075,39.35,78268.59,0.0,-0.98458,2e-05,2.50631]
[1777666603077,39.35,78272.74,0.0,-0.98451,2e-05,2.51605]
[1777666604827,39.35,78272.74,0.0,-0.98451,2e-05,2.51605]
[1777666605074,39.35,78272.6,0.0,-0.98451,2e-05,2.51592]
[1777666605091,39.35,78272.35,0.0,-0.98451,2e-05,2.51556]
[1777666610126,39.35,78274.58,0.0,-0.98447,2e-05,2.52129]
[1777666611678,39.35,78274.58,0.0,-0.98447,2e-05,2.52129]
[1777666611825,39.35,78274.58,0.0,-0.98447,2e-05,2.52129]
[1777666615798,39.36,78274.77,0.0,-0.98447,2e-05,2.52205]
[1777666615827,39.36,78274.77,0.0,-0.98447,2e-05,2.52205]
[1777666619513,39.36,78277.68,0.0,-0.98441,2e-05,2.52938]
[1777666619575,39.36,78277.68,0.0,-0.98441,2e-05,2.52938]
[1777666621975,39.36,78279.97,0.0,-0.98438,2e-05,2.53485]
[1777666622074,39.36,78279.97,0.0,-0.98438,2e-05,2.53485]
[1777666623217,39.36,78279.9,0.0,-0.98437,2e-05,2.53502]
[1777666624335,39.36,78279.9,0.0,-0.98437,2e-05,2.53502]
[1777666624576,39.36,78279.9,0.0,-0.98437,2e-05,2.53502]
[1777666630266,39.37,78279.95,0.0,-0.98437,2e-05,2.53626]
[1777666633763,39.37,78279.72,0.0,-0.98437,2e-05,2.5361]
[1777666637662,39.37,78279.4,0.0,-0.98437,2e-05,2.53574]
[1777666637826,39.37,78279.4,0.0,-0.98437,2e-05,2.53574]
[1777666637922,39.37,78274.41,0.0,-0.98444,2e-05,2.52538]
[1777666640125,39.37,78274.34,0.0,-0.98444,2e-05,2.5256]
[1777666640176,39.37,78274.34,0.0,-0.98444,2e-05,2.5256]
[1777666640336,39.37,78268.06,0.0,-0.98454,2e-05,2.51217]
[1777666642349,39.37,78264.51,0.0,-0.98459,2e-05,2.50492]
[1777666643607,39.37,78264.51,0.0,-0.98459,2e-05,2.50492]
[1777666650406,39.38,78264.05,0.0,-0.98458,2e-05,2.50562]
[1777666655790,39.38,78263.58,0.0,-0.98459,2e-05,2.50344]
[1777666655836,39.38,78266.99,0.0,-0.98454,2e-05,2.51101]
[1777666657832,39.38,78269.86,0.0,-0.9845,2e-05,2.51741]
[1777666657934,39.38,78264.44,0.0,-0.98458,2e-05,2.50588]
[1777666659579,39.38,78263.05,0.0,-0.9846,2e-05,2.50308]
[1777666659830,39.38,78263.05,0.0,-0.9846,2e-05,2.50308]
[1777666659904,39.38,78262.71,0.0,-0.9846,2e-05,2.50256]
[1777666664503,39.39,78258.2,0.0,-0.98466,2e-05,2.49385]
[1777666667949,39.39,78257.38,0.0,-0.98467,2e-05,2.49252]
[1777666668064,39.39,78258.12,0.0,-0.98466,2e-05,2.49432]
[1777666668076,39.39,78258.12,0.0,-0.98466,2e-05,2.49432]
[1777666668531,39.39,78257.94,0.0,-0.98466,2e-05,2.49414]
[1777666670546,39.39,78252.98,0.0,-0.98473,2e-05,2.48392]
[1777666671435,39.39,78252.98,0.0,-0.98473,2e-05,2.48392]
[1777666673154,39.39,78253.53,0.0,-0.98472,2e-05,2.48554]
[1777666673215,39.39,78253.53,0.0,-0.98472,2e-05,2.48554]
[1777666673326,39.39,78253.53,0.0,-0.98472,2e-05,2.48554]
[1777666673427,39.39,78253.53,0.0,-0.98472,2e-05,2.48576]
[1777666678602,39.4,78253.09,0.0,-0.98472,2e-05,2.48591]
[1777666681623,39.4,78245.41,0.0,-0.98483,2e-05,2.47014]
[1777666682630,39.4,78238.63,0.0,-0.98493,1e-05,2.45595]
[1777666684644,39.4,78235.57,0.0,-0.98497,1e-05,2.45001]
[1777666686689,39.4,78235.6,0.0,-0.98497,1e-05,2.45035]
[1777666686749,39.4,78235.6,0.0,-0.98497,1e-05,2.45035]
[1777666686829,39.4,78235.6,0.0,-0.98497,1e-05,2.45035]
[1777666686931,39.4,78235.46,0.0,-0.98497,1e-05,2.45033]
[1777666692700,39.41,78235.61,0.0,-0.98495,1e-05,2.45231]
[1777666693845,39.41,78235.61,0.0,-0.98495,1e-05,2.45231]
[1777666694524,39.41,78235.57,0.0,-0.98495,1e-05,2.4525]
[1777666694576,39.41,78235.57,0.0,-0.98495,1e-05,2.4525]
[1777666694714,39.41,78235.23,0.0,-0.98496,1e-05,2.45205]
[1777666695721,39.41,78228.39,0.0,-0.98506,1e-05,2.43785]
[1777666697735,39.41,78226.68,0.0,-0.98508,1e-05,2.43485]
[1777666698166,39.41,78226.68,0.0,-0.98508,1e-05,2.43485]
[1777666698170,39.41,78226.68,0.0,-0.98508,1e-05,2.43485]
[1777666698326,39.41,78226.68,0.0,-0.98508,1e-05,2.43485]
[1777666698742,39.42,78220.75,0.0,-0.98516,1e-05,2.42267]
[1777666700758,39.42,78216.53,0.0,-0.98522,1e-05,2.41446]
[1777666704012,39.42,78216.41,0.0,-0.98522,1e-05,2.41488]
[1777666704016,39.42,78216.41,0.0,-0.98522,1e-05,2.41488]
[1777666704078,39.42,78216.41,0.0,-0.98522,1e-05,2.41488]
[1777666704785,39.42,78216.21,0.0,-0.98522,1e-05,2.41513]
[1777666709825,39.43,78210.62,0.0,-0.98528,1e-05,2.40513]
[1777666710837,39.43,78202.5,0.0,-0.9854,1e-05,2.38857]
[1777666711840,39.43,78198.47,0.0,-0.98547,1e-05,2.37865]
[1777666713854,39.43,78194.58,0.0,-0.98552,1e-05,2.3714]
[1777666715849,39.43,78194.0,0.0,-0.98552,1e-05,2.37061]
[1777666715994,39.43,78194.0,0.0,-0.98552,1e-05,2.37061]
[1777666718889,39.44,78200.64,0.0,-0.98542,1e-05,2.38606]
[1777666719524,39.44,78200.64,0.0,-0.98542,1e-05,2.38606]
[1777666719896,39.44,78202.09,0.0,-0.98539,1e-05,2.38946]
[1777666721477,39.44,78202.12,0.0,-0.98539,1e-05,2.38991]
[1777666721576,39.44,78202.12,0.0,-0.98539,1e-05,2.38991]
[1777666726945,39.45,78200.18,0.0,-0.9854,1e-05,2.38821]
[1777666731753,39.46,78199.41,0.0,-0.9854,1e-05,2.38818]
[1777666731829,39.46,78199.41,0.0,-0.9854,1e-05,2.38818]
[1777666731988,39.46,78199.56,0.0,-0.9854,1e-05,2.38888]
[1777666732076,39.46,78199.56,0.0,-0.9854,1e-05,2.38888]
[1777666738031,39.47,78200.21,0.0,-0.98537,1e-05,2.39259]
[1777666743630,39.47,78200.33,0.0,-0.98536,1e-05,2.3944]
[1777666743837,39.47,78200.33,0.0,-0.98536,1e-05,2.3944]
[1777666743986,39.47,78200.33,0.0,-0.98536,1e-05,2.3944]
[1777666748102,39.48,78203.97,0.0,-0.98529,1e-05,2.40433]
[1777666750692,39.48,78205.42,0.0,-0.98526,1e-05,2.40775]
[1777666750744,39.48,78205.42,0.0,-0.98526,1e-05,2.40775]
[1777666750829,39.48,78205.42,0.0,-0.98526,1e-05,2.40775]
[1777666750843,39.48,78204.33,0.0,-0.98527,1e-05,2.40622]
[1777666756159,39.49,78200.64,0.0,-0.98531,1e-05,2.40038]
[1777666759859,39.49,78198.45,0.0,-0.98534,1e-05,2.39657]
[1777666759995,39.49,78198.45,0.0,-0.98534,1e-05,2.39657]
[1777666760040,39.49,78195.01,0.0,-0.98539,1e-05,2.3902]
[1777666767236,39.5,78195.52,0.0,-0.98536,1e-05,2.39408]
[1777666769056,39.5,78195.52,0.0,-0.98536,1e-05,2.39408]
[1777666769076,39.5,78195.52,0.0,-0.98536,1e-05,2.39408]
[1777666769102,39.51,78195.8,0.0,-0.98535,1e-05,2.39506]
[1777666769326,39.51,78195.8,0.0,-0.98535,1e-05,2.39506]
[1777666769556,39.51,78195.8,0.0,-0.98535,1e-05,2.39506]
[1777666769641,39.51,78195.77,0.0,-0.98535,1e-05,2.3958]
[1777666775292,39.52,78195.94,0.0,-0.98534,1e-05,2.39662]
[1777666780326,39.52,78195.92,0.0,-0.98532,1e-05,2.39859]
[1777666783411,39.53,78195.17,0.0,-0.98533,1e-05,2.39783]
[1777666783582,39.53,78195.17,0.0,-0.98533,1e-05,2.39783]
[1777666783669,39.53,78195.46,0.0,-0.98532,1e-05,2.39883]
[1777666788383,39.53,78191.69,0.0,-0.98536,1e-05,2.39298]
[1777666789750,39.53,78191.69,0.0,-0.98536,1e-05,2.39298]
[1777666789830,39.53,78191.69,0.0,-0.98536,1e-05,2.39298]
[1777666789848,39.54,78191.87,0.0,-0.98536,1e-05,2.39377]
[1777666795432,39.54,78191.03,0.0,-0.98535,1e-05,2.39446]
[1777666799971,39.55,78192.0,0.0,-0.98533,1e-05,2.39769]
[1777666800041,39.55,78192.0,0.0,-0.98533,1e-05,2.39769]
[1777666800076,39.55,78192.0,0.0,-0.98533,1e-05,2.39769]
[1777666800937,39.55,78191.42,0.0,-0.98533,1e-05,2.39688]
[1777666801038,39.55,78191.01,0.0,-0.98534,1e-05,2.39643]
[1777666806736,39.56,78192.93,0.0,-0.9853,1e-05,2.4024]
[1777666806784,39.56,78192.93,0.0,-0.9853,1e-05,2.4024]
[1777666806835,39.56,78192.93,0.0,-0.9853,1e-05,2.4024]
[1777666806886,39.56,78193.0,0.0,-0.98529,1e-05,2.40294]
[1777666812757,39.57,78194.48,0.0,-0.98526,1e-05,2.40796]
[1777666812769,39.57,78194.48,0.0,-0.98526,1e-05,2.40796]
[1777666812827,39.57,78194.48,0.0,-0.98526,1e-05,2.40796]
[1777666812831,39.57,78193.27,0.0,-0.98527,1e-05,2.40582]
[1777666818597,39.58,78191.57,0.0,-0.98528,1e-05,2.40459]
[1777666823183,39.58,78191.99,0.0,-0.98526,1e-05,2.407]
[1777666823324,39.58,78191.99,0.0,-0.98526,1e-05,2.407]
[1777666827195,39.59,78190.96,0.0,-0.98527,1e-05,2.40637]
[1777666827327,39.59,78190.96,0.0,-0.98527,1e-05,2.40637]
[1777666827660,39.59,78191.16,0.0,-0.98526,1e-05,2.40717]
[1777666832122,39.59,78191.12,0.0,-0.98525,1e-05,2.40823]
[1777666832326,39.59,78191.12,0.0,-0.98525,1e-05,2.40823]
[1777666833702,39.59,78184.97,0.0,-0.98535,1e-05,2.39464]
[1777666838737,39.6,78184.24,0.0,-0.98534,1e-05,2.39513]
[1777666839744,39.6,78180.8,0.0,-0.98539,1e-05,2.3884]
[1777666842765,39.61,78175.57,0.0,-0.98546,1e-05,2.37882]
[1777666843772,39.61,78172.34,0.0,-0.9855,1e-05,2.37259]
[1777666844779,39.61,78165.7,0.0,-0.98559,1e-05,2.35938]
[1777666846033,39.61,78165.7,0.0,-0.98559,1e-05,2.35938]
[1777666846079,39.61,78165.7,0.0,-0.98559,1e-05,2.35938]
[1777666846036,39.61,78165.62,0.0,-0.98559,1e-05,2.35967]
[1777666851828,39.62,78163.62,0.0,-0.9856,1e-05,2.35826]
[1777666852880,39.62,78163.62,0.0,-0.9856,1e-05,2.35826]
[1777666858877,39.63,78175.23,0.0,-0.98541,1e-05,2.38522]
[1777666859885,39.63,78178.45,0.0,-0.98536,1e-05,2.39227]
[1777666863088,39.64,78177.17,0.0,-0.98538,1e-05,2.39039]
[1777666863229,39.64,78177.16,0.0,-0.98537,1e-05,2.39075]
[1777666863327,39.64,78177.16,0.0,-0.98537,1e-05,2.39075]
[1777666863912,39.64,78177.0,0.0,-0.98537,1e-05,2.39081]
[1777666868260,39.64,78176.12,0.0,-0.98537,1e-05,2.39052]
[1777666868269,39.64,78176.12,0.0,-0.98537,1e-05,2.39052]
[1777666868332,39.64,78176.12,0.0,-0.98537,1e-05,2.39052]
[1777666868948,39.64,78173.28,0.0,-0.98541,1e-05,2.38503]
[1777666875997,39.65,78172.08,0.0,-0.98541,1e-05,2.38529]
[1777666878037,39.66,78172.06,0.0,-0.98541,1e-05,2.38564]
[1777666878048,39.66,78172.06,0.0,-0.98541,1e-05,2.38564]
[1777666878078,39.66,78172.06,0.0,-0.98541,1e-05,2.38564]
[1777666878138,39.66,78172.97,0.0,-0.98539,1e-05,2.3879]
[1777666880032,39.66,78168.32,0.0,-0.98545,1e-05,2.37909]
[1777666884061,39.66,78113.06,0.0,-0.98622,1e-05,2.2689]
[1777666884642,39.66,78113.06,0.0,-0.98622,1e-05,2.2689]
[1777666885077,39.67,78096.35,0.0,-0.98645,1e-05,2.2365]
[1777666887001,39.67,78099.12,0.0,-0.98641,1e-05,2.24194]
[1777666888095,39.67,78095.67,0.0,-0.98645,1e-05,2.23578]
[1777666893131,39.68,78099.53,0.0,-0.98638,1e-05,2.24519]
[1777666896152,39.69,78095.23,0.0,-0.98643,1e-05,2.23852]
[1777666897159,39.69,78091.88,0.0,-0.98647,1e-05,2.23255]
[1777666902194,39.7,78089.61,0.0,-0.98648,1e-05,2.23118]
[1777666907229,39.71,78089.37,0.0,-0.98646,1e-05,2.23374]
[1777666908304,39.71,78089.03,0.0,-0.98646,1e-05,2.23368]
[1777666908325,39.71,78089.03,0.0,-0.98646,1e-05,2.23368]
[1777666908389,39.71,78089.03,0.0,-0.98646,1e-05,2.23368]
[1777666908575,39.71,78089.03,0.0,-0.98646,1e-05,2.23368]
[1777666909247,39.72,78089.02,0.0,-0.98646,1e-05,2.23426]
[1777666910250,39.72,78093.3,0.0,-0.9864,1e-05,2.24325]
[1777666911257,39.72,78096.43,0.0,-0.98635,1e-05,2.24999]
[1777666912536,39.72,78096.43,0.0,-0.98635,1e-05,2.24999]
[1777666913456,39.72,78096.3,0.0,-0.98635,1e-05,2.25031]
[1777666913542,39.72,78096.3,0.0,-0.98635,1e-05,2.25031]
[1777666913577,39.72,78096.3,0.0,-0.98635,1e-05,2.25031]
[1777666913678,39.73,78095.53,0.0,-0.98635,1e-05,2.24937]
[1777666917749,39.73,78095.53,0.0,-0.98634,1e-05,2.25108]
[1777666917804,39.73,78095.53,0.0,-0.98634,1e-05,2.25108]
[1777666917832,39.73,78095.53,0.0,-0.98634,1e-05,2.25108]
[1777666917905,39.73,78097.65,0.0,-0.98631,1e-05,2.25583]
[1777666923342,39.75,78097.98,0.0,-0.98628,1e-05,2.25984]
[1777666928517,39.75,78095.56,0.0,-0.9863,1e-05,2.25727]
[1777666928577,39.75,78095.56,0.0,-0.9863,1e-05,2.25727]
[1777666928626,39.75,78095.56,0.0,-0.9863,1e-05,2.25727]
[1777666928828,39.75,78095.56,0.0,-0.9863,1e-05,2.25727]
[1777666928872,39.76,78095.59,0.0,-0.98629,1e-05,2.25788]
[1777666933407,39.76,78096.64,0.0,-0.98626,1e-05,2.26215]
[1777666933463,39.76,78096.64,0.0,-0.98626,1e-05,2.26215]
[1777666933576,39.76,78096.64,0.0,-0.98626,1e-05,2.26215]
[1777666933678,39.77,78095.46,0.0,-0.98628,1e-05,2.26036]
[1777666937440,39.77,78100.06,0.0,-0.9862,1e-05,2.27162]
[1777666938882,39.77,78100.06,0.0,-0.9862,1e-05,2.27162]
[1777666938941,39.77,78100.06,0.0,-0.9862,1e-05,2.27162]
[1777666939083,39.77,78100.06,0.0,-0.9862,1e-05,2.27162]
[1777666939166,39.78,78103.41,0.0,-0.98614,1e-05,2.2793]
[1777666944489,39.79,78105.25,0.0,-0.9861,1e-05,2.28551]
[1777666946868,39.79,78106.3,0.0,-0.98608,1e-05,2.2881]
[1777666947959,39.79,78106.91,0.0,-0.98607,1e-05,2.29031]
[1777666947969,39.79,78106.91,0.0,-0.98607,1e-05,2.29031]
[1777666948076,39.79,78106.91,0.0,-0.98607,1e-05,2.29031]
[1777666948178,39.79,78107.54,0.0,-0.98605,1e-05,2.29206]
[1777666950531,39.8,78112.23,0.0,-0.98598,1e-05,2.30243]
[1777666951538,39.8,78121.75,0.0,-0.98586,1e-05,2.32011]
[1777666952545,39.8,78128.68,0.0,-0.98576,1e-05,2.33455]
[1777666954559,39.8,78131.39,0.0,-0.98571,1e-05,2.34088]
[1777666956573,39.81,78138.45,0.0,-0.98561,1e-05,2.35607]
[1777666958587,39.81,78143.5,0.0,-0.98553,1e-05,2.36716]
[1777666962615,39.81,78147.98,0.0,-0.98545,1e-05,2.37782]
[1777666965636,39.82,78153.59,0.0,-0.98537,1e-05,2.39042]
[1777666966653,39.82,78153.59,0.0,-0.98537,1e-05,2.39042]
[1777666966715,39.82,78153.59,0.0,-0.98537,1e-05,2.39042]
[1777666966827,39.82,78153.59,0.0,-0.98537,1e-05,2.39042]
[1777666966859,39.82,78153.99,0.0,-0.98536,1e-05,2.39159]
[1777666972686,39.82,78154.74,0.0,-0.98533,1e-05,2.39517]
[1777666973876,39.82,78154.74,0.0,-0.98533,1e-05,2.39517]
[1777666973878,39.82,78154.74,0.0,-0.98533,1e-05,2.39517]
[1777666974076,39.82,78154.74,0.0,-0.98533,1e-05,2.39517]
[1777666974102,39.83,78155.5,0.0,-0.98532,1e-05,2.39742]
[1777666975622,39.83,78154.97,0.0,-0.98532,1e-05,2.39632]
[1777666980742,39.83,78155.27,0.0,-0.9853,1e-05,2.39897]
[1777666982466,39.84,78155.72,0.0,-0.9853,1e-05,2.40024]
[1777666982576,39.84,78155.72,0.0,-0.9853,1e-05,2.40024]
[1777666982756,39.84,78155.55,0.0,-0.9853,1e-05,2.40023]
[1777666987791,39.84,78158.33,0.0,-0.98524,1e-05,2.40764]
[1777666988505,39.84,78158.33,0.0,-0.98524,1e-05,2.40764]
[1777666988569,39.84,78158.33,0.0,-0.98524,1e-05,2.40764]
[1777666988576,39.84,78158.33,0.0,-0.98524,1e-05,2.40764]
[1777666988798,39.84,78157.61,0.0,-0.98525,1e-05,2.40648]
[1777666994155,39.85,78154.81,0.0,-0.98528,1e-05,2.40201]
[1777666994164,39.85,78154.81,0.0,-0.98528,1e-05,2.40201]
[1777666994256,39.85,78150.13,0.0,-0.98535,1e-05,2.39302]
[1777666994841,39.85,78149.84,0.0,-0.98535,1e-05,2.39242]
[1777666997167,39.85,78150.04,0.0,-0.98534,1e-05,2.39319]
[1777666997258,39.85,78150.08,0.0,-0.98534,1e-05,2.39397]
[1777666997863,39.85,78153.5,0.0,-0.98529,1e-05,2.40103]
[1777667000918,39.86,78154.1,0.0,-0.98528,1e-05,2.40296]
[1777667001012,39.86,78152.95,0.0,-0.98529,1e-05,2.40125]
[1777667006755,39.86,78152.51,0.0,-0.98528,1e-05,2.40169]
[1777667006827,39.86,78152.51,0.0,-0.98528,1e-05,2.40169]
[1777667011962,39.87,78152.0,0.0,-0.98529,1e-05,2.40068]
[1777667015170,39.87,78150.47,0.0,-0.98531,1e-05,2.39819]
[1777667015326,39.87,78150.47,0.0,-0.98531,1e-05,2.39819]
[1777667015373,39.87,78150.43,0.0,-0.9853,1e-05,2.39878]
[1777667015575,39.87,78150.43,0.0,-0.9853,1e-05,2.39878]
[1777667015990,39.88,78150.75,0.0,-0.9853,1e-05,2.39978]
[1777667021026,39.88,78149.23,0.0,-0.98531,1e-05,2.39832]
[1777667024761,39.89,78148.86,0.0,-0.9853,1e-05,2.39857]
[1777667024829,39.89,78148.86,0.0,-0.9853,1e-05,2.39857]
[1777667025053,39.89,78144.69,0.0,-0.98536,1e-05,2.39031]
[1777667025494,39.89,78144.69,0.0,-0.98536,1e-05,2.39031]
[1777667025543,39.89,78144.69,0.0,-0.98536,1e-05,2.39031]
[1777667026060,39.89,78144.39,0.0,-0.98536,1e-05,2.39004]
[1777667031098,39.89,78144.54,0.0,-0.98535,1e-05,2.39208]
[1777667034760,39.9,78144.66,0.0,-0.98534,1e-05,2.39335]
[1777667034825,39.9,78144.66,0.0,-0.98534,1e-05,2.39335]
[1777667040161,39.9,78145.87,0.0,-0.98531,1e-05,2.39787]
[1777667043250,39.91,78147.32,0.0,-0.98528,1e-05,2.40151]
[1777667043319,39.91,78147.32,0.0,-0.98528,1e-05,2.40151]
[1777667043326,39.91,78147.32,0.0,-0.98528,1e-05,2.40151]
[1777667044188,39.91,78145.22,0.0,-0.98531,1e-05,2.39783]
[1777667049223,39.91,78144.45,0.0,-0.98531,1e-05,2.39788]
[1777667054243,39.92,78143.33,0.0,-0.98531,1e-05,2.39686]
[1777667054325,39.92,78143.33,0.0,-0.98531,1e-05,2.39686]
[1777667054380,39.92,78143.33,0.0,-0.98531,1e-05,2.39686]
[1777667054576,39.92,78143.38,0.0,-0.98531,1e-05,2.39729]
[1777667054481,39.92,78143.38,0.0,-0.98531,1e-05,2.39729]
[1777667060301,39.93,78144.9,0.0,-0.98528,1e-05,2.40233]
[1777667065336,39.93,78143.59,0.0,-0.98528,1e-05,2.40118]
[1777667069364,39.94,78148.99,0.0,-0.9852,1e-05,2.41357]
[1777667070371,39.94,78152.02,0.0,-0.98515,1e-05,2.42014]
[1777667070586,39.94,78152.02,0.0,-0.98515,1e-05,2.42014]
[1777667070762,39.94,78152.02,0.0,-0.98515,1e-05,2.42014]
[1777667070828,39.94,78152.02,0.0,-0.98515,1e-05,2.42014]
[1777667071377,39.94,78153.64,0.0,-0.98514,1e-05,2.42182]
[1777667073394,39.94,78156.73,0.0,-0.98509,1e-05,2.4288]
[1777667074905,39.94,78158.73,0.0,-0.98506,1e-05,2.43323]
[1777667075078,39.94,78158.73,0.0,-0.98506,1e-05,2.43323]
[1777667075083,39.94,78158.73,0.0,-0.98506,1e-05,2.43323]
[1777667075327,39.94,78158.73,0.0,-0.98506,1e-05,2.43323]
[1777667075407,39.94,78157.74,0.0,-0.98507,1e-05,2.43142]
[1777667080442,39.95,78159.98,0.0,-0.98503,1e-05,2.4374]
[1777667085479,39.95,78160.09,0.0,-0.98502,1e-05,2.43893]
[1777667090514,39.96,78158.53,0.0,-0.98503,1e-05,2.43699]
[1777667092013,39.96,78158.53,0.0,-0.98503,1e-05,2.43699]
[1777667092075,39.96,78158.53,0.0,-0.98503,1e-05,2.43699]
[1777667092343,39.96,78158.53,0.0,-0.98503,1e-05,2.43699]
[1777667092576,39.96,78160.17,0.0,-0.985,1e-05,2.44094]
[1777667092658,39.96,78160.12,0.0,-0.985,1e-05,2.44084]
[1777667098570,39.96,78159.72,0.0,-0.985,1e-05,2.44157]
[1777667103607,39.97,78159.89,0.0,-0.98499,1e-05,2.44323]
[1777667108642,39.97,78160.33,0.0,-0.98497,1e-05,2.44545]
[1777667110662,39.97,78170.86,0.0,-0.98481,1e-05,2.46806]
[1777667111623,39.97,78170.86,0.0,-0.98481,1e-05,2.46806]
[1777667111721,39.97,78170.86,0.0,-0.98481,1e-05,2.46806]
[1777667111809,39.97,78174.9,0.0,-0.98475,1e-05,2.47679]
[1777667112480,39.97,78174.9,0.0,-0.98475,1e-05,2.47679]
[1777667114691,39.98,78181.6,0.0,-0.98464,1e-05,2.49155]
[1777667116001,39.98,78181.6,0.0,-0.98464,1e-05,2.49155]
[1777667116076,39.98,78181.6,0.0,-0.98464,1e-05,2.49155]
[1777667116103,39.98,78181.6,0.0,-0.98464,1e-05,2.49155]
[1777667116328,39.98,78181.6,0.0,-0.98464,1e-05,2.49155]
[1777667116344,39.98,78183.57,0.0,-0.98461,2e-05,2.49608]
[1777667121104,39.98,78183.54,0.0,-0.98461,2e-05,2.49653]
[1777667121329,39.98,78183.54,0.0,-0.98461,2e-05,2.49653]
[1777667124834,39.98,78180.15,0.0,-0.98465,1e-05,2.48999]
[1777667125080,39.98,78180.15,0.0,-0.98465,1e-05,2.48999]
[1777667125181,39.98,78179.14,0.0,-0.98467,1e-05,2.4882]
[1777667131184,39.98,78179.01,0.0,-0.98466,1e-05,2.48859]
[1777667131333,39.98,78179.01,0.0,-0.98466,1e-05,2.48859]
[1777667137235,39.99,78180.66,0.0,-0.98464,1e-05,2.49102]
[1777667137327,39.99,78180.66,0.0,-0.98464,1e-05,2.49102]
[1777667137337,39.99,78183.68,0.0,-0.9846,2e-05,2.49771]
[1777667137780,39.99,78183.68,0.0,-0.9846,2e-05,2.49771]
[1777667137827,39.99,78183.68,0.0,-0.9846,2e-05,2.49771]
[1777667137852,39.99,78184.85,0.0,-0.98458,2e-05,2.50019]
[1777667140873,39.99,78180.76,0.0,-0.98464,1e-05,2.4919]
[1777667142995,39.99,78180.79,0.0,-0.98464,1e-05,2.4921]
[1777667143079,39.99,78180.79,0.0,-0.98464,1e-05,2.4921]
[1777667143180,39.99,78176.81,0.0,-0.98469,1e-05,2.48396]
[1777667143491,39.99,78176.81,0.0,-0.98469,1e-05,2.48396]
[1777667143581,39.99,78176.81,0.0,-0.98469,1e-05,2.48396]
[1777667143894,39.99,78176.55,0.0,-0.9847,1e-05,2.48341]
[1777667148590,39.99,78179.13,0.0,-0.98466,1e-05,2.48948]
[1777667148789,39.99,78179.13,0.0,-0.98466,1e-05,2.48948]
[1777667148827,39.99,78179.13,0.0,-0.98466,1e-05,2.48948]
[1777667148929,39.99,78179.61,0.0,-0.98465,1e-05,2.49063]
[1777667153964,40.0,78178.3,0.0,-0.98466,1e-05,2.48856]
[1777667158999,40.0,78178.18,0.0,-0.98466,1e-05,2.489]
[1777667160012,40.0,78169.98,0.0,-0.98478,1e-05,2.47182]
[1777667161248,40.0,78169.98,0.0,-0.98478,1e-05,2.47182]
[1777667161333,40.0,78169.98,0.0,-0.98478,1e-05,2.47182]
[1777667161350,40.0,78166.1,0.0,-0.98484,1e-05,2.46396]
[1777667161674,40.0,78166.1,0.0,-0.98484,1e-05,2.46396]
[1777667161827,40.0,78166.1,0.0,-0.98484,1e-05,2.46396]
[1777667162020,40.0,78166.23,0.0,-0.98483,1e-05,2.46423]
[1777667164034,40.0,78170.47,0.0,-0.98477,1e-05,2.47352]
[1777667168147,40.0,78170.55,0.0,-0.98476,1e-05,2.47419]
[1777667168325,40.0,78170.55,0.0,-0.98476,1e-05,2.47419]
[1777667174108,40.01,78171.59,0.0,-0.98474,1e-05,2.47753]
[1777667175202,40.01,78171.59,0.0,-0.98474,1e-05,2.47753]
[1777667175326,40.01,78171.59,0.0,-0.98474,1e-05,2.47753]
[1777667179808,40.01,78170.57,0.0,-0.98475,1e-05,2.47621]
[1777667179827,40.01,78170.57,0.0,-0.98475,1e-05,2.47621]
[1777667180150,40.01,78170.39,0.0,-0.98475,1e-05,2.476]
[1777667183307,40.01,78170.94,0.0,-0.98474,1e-05,2.4775]
[1777667183325,40.01,78170.94,0.0,-0.98474,1e-05,2.4775]
[1777667187371,40.01,78169.06,0.0,-0.98476,1e-05,2.47438]
[1777667187472,40.01,78163.48,0.0,-0.98484,1e-05,2.46282]
[1777667187576,40.01,78163.48,0.0,-0.98484,1e-05,2.46282]
[1777667187826,40.01,78163.48,0.0,-0.98484,1e-05,2.46282]
[1777667188078,40.01,78163.48,0.0,-0.98484,1e-05,2.46282]
[1777667188206,40.02,78160.82,0.0,-0.98488,1e-05,2.45744]
[1777667193241,40.02,78159.56,0.0,-0.9849,1e-05,2.45387]
[1777667197944,40.02,78159.17,0.0,-0.9849,1e-05,2.45392]
[1777667198078,40.02,78159.17,0.0,-0.9849,1e-05,2.45392]
[1777667199283,40.02,78154.02,0.0,-0.98498,1e-05,2.44358]
[1777667202304,40.03,78151.88,0.0,-0.985,1e-05,2.43983]
[1777667207339,40.03,78152.31,0.0,-0.98499,1e-05,2.44193]
[1777667207837,40.03,78152.31,0.0,-0.98499,1e-05,2.44193]
[1777667208080,40.03,78152.31,0.0,-0.98499,1e-05,2.44193]
[1777667208346,40.03,78152.46,0.0,-0.98498,1e-05,2.44248]
[1777667211079,40.03,78152.34,0.0,-0.98498,1e-05,2.44269]
[1777667216402,40.04,78151.23,0.0,-0.98499,1e-05,2.44174]
[1777667221437,40.04,78155.11,0.0,-0.98492,1e-05,2.45097]
[1777667222107,40.04,78155.11,0.0,-0.98492,1e-05,2.45097]
[1777667222132,40.04,78155.11,0.0,-0.98492,1e-05,2.45097]
[1777667222326,40.04,78155.11,0.0,-0.98492,1e-05,2.45097]
[1777667222444,40.04,78156.49,0.0,-0.9849,1e-05,2.45408]
[1777667224458,40.04,78152.83,0.0,-0.98495,1e-05,2.44684]
[1777667225084,40.04,78152.83,0.0,-0.98495,1e-05,2.44684]
[1777667225330,40.04,78152.83,0.0,-0.98495,1e-05,2.44684]
[1777667225497,40.04,78152.83,0.0,-0.98495,1e-05,2.44684]
[1777667225541,40.04,78151.67,0.0,-0.98497,1e-05,2.44465]
[1777667225575,40.04,78151.67,0.0,-0.98497,1e-05,2.44465]
[1777667226472,40.04,78150.52,0.0,-0.98498,1e-05,2.44248]
[1777667231507,40.05,78150.16,0.0,-0.98498,1e-05,2.44288]
[1777667233596,40.05,78150.09,0.0,-0.98498,1e-05,2.44319]
[1777667233826,40.05,78150.09,0.0,-0.98498,1e-05,2.44319]
[1777667239192,40.05,78150.02,0.0,-0.98497,1e-05,2.44421]
[1777667239330,40.05,78150.02,0.0,-0.98497,1e-05,2.44421]
[1777667239563,40.06,78151.59,0.0,-0.98495,1e-05,2.44772]
[1777667240562,40.06,78151.59,0.0,-0.98495,1e-05,2.44772]
[1777667240575,40.06,78151.59,0.0,-0.98495,1e-05,2.44772]
[1777667245605,40.06,78152.45,0.0,-0.98492,1e-05,2.45087]
[1777667247484,40.06,78152.45,0.0,-0.98492,1e-05,2.45087]
[1777667247575,40.06,78152.45,0.0,-0.98492,1e-05,2.45087]
[1777667247585,40.06,78152.2,0.0,-0.98492,1e-05,2.45081]
[1777667248674,40.06,78152.25,0.0,-0.98492,1e-05,2.45091]
[1777667248826,40.06,78152.25,0.0,-0.98492,1e-05,2.45091]
[1777667249633,40.06,78154.46,0.0,-0.98489,1e-05,2.45599]
[1777667254477,40.07,78154.7,0.0,-0.98489,1e-05,2.45517]
[1777667254578,40.07,78152.6,0.0,-0.98492,1e-05,2.45123]
[1777667259704,40.07,78153.52,0.0,-0.9849,1e-05,2.45432]
[1777667260656,40.07,78153.52,0.0,-0.9849,1e-05,2.45432]
[1777667260826,40.07,78153.52,0.0,-0.9849,1e-05,2.45432]
[1777667260830,40.07,78158.48,0.0,-0.98482,1e-05,2.46494]
[1777667261719,40.07,78169.72,0.0,-0.98465,1e-05,2.48862]
[1777667263182,40.07,78169.72,0.0,-0.98465,1e-05,2.48862]
[1777667263324,40.07,78169.72,0.0,-0.98465,1e-05,2.48862]
[1777667263390,40.07,78170.73,0.0,-0.98464,1e-05,2.49129]
[1777667267761,40.08,78173.74,0.0,-0.98459,2e-05,2.49832]
[1777667270068,40.08,78174.31,0.0,-0.98458,2e-05,2.49968]
[1777667270074,40.08,78174.31,0.0,-0.98458,2e-05,2.49968]
[1777667270382,40.08,78175.41,0.0,-0.98456,2e-05,2.50231]
[1777667273776,40.08,78176.39,0.0,-0.98454,2e-05,2.50468]
[1777667273826,40.08,78176.39,0.0,-0.98454,2e-05,2.50468]
[1777667277079,40.08,78176.29,0.0,-0.98454,2e-05,2.50489]
[1777667277324,40.08,78176.29,0.0,-0.98454,2e-05,2.50489]
[1777667277426,40.08,78177.29,0.0,-0.98452,2e-05,2.5073]
[1777667278838,40.08,78174.69,0.0,-0.98456,2e-05,2.50192]
[1777667279779,40.08,78174.69,0.0,-0.98456,2e-05,2.50192]
[1777667279826,40.08,78174.69,0.0,-0.98456,2e-05,2.50192]
[1777667282664,40.08,78173.42,0.0,-0.98458,2e-05,2.49952]
[1777667291929,40.09,78172.67,0.0,-0.98458,2e-05,2.49959]
[1777667296964,40.09,78172.7,0.0,-0.98457,2e-05,2.5004]
[1777667298866,40.09,78172.74,0.0,-0.98457,2e-05,2.50064]
[1777667299076,40.09,78172.74,0.0,-0.98457,2e-05,2.50064]
[1777667299274,40.09,78175.33,0.0,-0.98453,2e-05,2.50628]
[1777667301003,40.09,78175.18,0.0,-0.98453,2e-05,2.5061]
[1777667301075,40.09,78175.18,0.0,-0.98453,2e-05,2.5061]
[1777667303006,40.09,78172.5,0.0,-0.98457,2e-05,2.50083]
[1777667308041,40.1,78173.58,0.0,-0.98455,2e-05,2.50386]
[1777667311797,40.1,78174.48,0.0,-0.98454,2e-05,2.50418]
[1777667311825,40.1,78174.48,0.0,-0.98454,2e-05,2.50418]
[1777667318111,40.1,78173.28,0.0,-0.98455,2e-05,2.50262]
[1777667321075,40.1,78173.19,0.0,-0.98455,2e-05,2.50286]
[1777667321132,40.1,78171.46,0.0,-0.98458,2e-05,2.49919]
[1777667322874,40.1,78171.5,0.0,-0.98457,2e-05,2.49943]
[1777667323077,40.1,78171.5,0.0,-0.98457,2e-05,2.49943]
[1777667329188,40.11,78171.89,0.0,-0.98456,2e-05,2.50128]
[1777667335427,40.11,78171.67,0.0,-0.98456,2e-05,2.5014]
[1777667335574,40.11,78171.67,0.0,-0.98456,2e-05,2.5014]
[1777667336236,40.11,78167.05,0.0,-0.98463,1e-05,2.49204]
[1777667337447,40.11,78167.05,0.0,-0.98463,1e-05,2.49204]
[1777667337575,40.11,78167.05,0.0,-0.98463,1e-05,2.49204]
[1777667337676,40.11,78165.77,0.0,-0.98464,1e-05,2.48964]
[1777667340264,40.11,78169.45,0.0,-0.98459,1e-05,2.49776]
[1777667342743,40.11,78169.49,0.0,-0.98458,2e-05,2.498]
[1777667342826,40.11,78169.8,0.0,-0.98458,2e-05,2.49896]
[1777667348321,40.12,78167.99,0.0,-0.9846,1e-05,2.49592]
[1777667350335,40.12,78164.56,0.0,-0.98465,1e-05,2.48899]
[1777667351402,40.12,78164.56,0.0,-0.98465,1e-05,2.48899]
[1777667351574,40.12,78164.56,0.0,-0.98465,1e-05,2.48899]
[1777667352694,40.12,78162.99,0.0,-0.98467,1e-05,2.48602]
[1777667352827,40.12,78163.3,0.0,-0.98466,1e-05,2.48668]
[1777667353356,40.12,78162.75,0.0,-0.98467,1e-05,2.4857]
[1777667358391,40.12,78150.38,0.0,-0.98485,1e-05,2.46063]
[1777667359398,40.12,78147.74,0.0,-0.98488,1e-05,2.45552]
[1777667360016,40.12,78147.74,0.0,-0.98488,1e-05,2.45552]
[1777667360081,40.12,78147.74,0.0,-0.98488,1e-05,2.45552]
[1777667362820,40.13,78145.14,0.0,-0.98492,1e-05,2.4508]
[1777667364120,40.13,78145.1,0.0,-0.98492,1e-05,2.45095]
[1777667364325,40.13,78145.1,0.0,-0.98492,1e-05,2.45095]
[1777667364464,40.13,78145.1,0.0,-0.98492,1e-05,2.45095]
[1777667364575,40.13,78145.1,0.0,-0.98492,1e-05,2.45095]
[1777667364676,40.13,78145.16,0.0,-0.98491,1e-05,2.45132]
[1777667366447,40.13,78149.48,0.0,-0.98485,1e-05,2.46082]
[1777667370473,40.13,78150.26,0.0,-0.98483,1e-05,2.46309]
[1777667370579,40.13,78150.26,0.0,-0.98483,1e-05,2.46309]
[1777667376517,40.14,78150.39,0.0,-0.98483,1e-05,2.46285]
[1777667377854,40.14,78150.38,0.0,-0.98483,1e-05,2.46303]
[1777667378074,40.14,78150.38,0.0,-0.98483,1e-05,2.46303]
[1777667381152,40.14,78150.37,0.0,-0.98482,1e-05,2.46364]
[1777667381325,40.14,78150.37,0.0,-0.98482,1e-05,2.46364]
[1777667381552,40.14,78150.0,0.0,-0.98483,1e-05,2.46307]
[1777667387593,40.14,78150.15,0.0,-0.98482,1e-05,2.4646]
[1777667391615,40.15,78146.96,0.0,-0.98486,1e-05,2.45853]
[1777667391819,40.15,78146.96,0.0,-0.98486,1e-05,2.45853]
[1777667391825,40.15,78146.96,0.0,-0.98486,1e-05,2.45853]
[1777667396462,40.15,78145.16,0.0,-0.98488,1e-05,2.45583]
[1777667396518,40.15,78145.16,0.0,-0.98488,1e-05,2.45583]
[1777667396575,40.15,78145.16,0.0,-0.98488,1e-05,2.45583]
[1777667396660,40.15,78145.11,0.0,-0.98488,1e-05,2.45593]
[1777667401695,40.15,78147.19,0.0,-0.98484,1e-05,2.46129]
[1777667403128,40.15,78147.19,0.0,-0.98484,1e-05,2.46129]
[1777667403327,40.15,78147.19,0.0,-0.98484,1e-05,2.46129]
[1777667403450,40.15,78147.19,0.0,-0.98484,1e-05,2.46129]
[1777667403574,40.15,78147.19,0.0,-0.98484,1e-05,2.46129]
[1777667403709,40.15,78147.03,0.0,-0.98484,1e-05,2.46135]
[1777667407742,40.16,78142.49,0.0,-0.9849,1e-05,2.45265]
[1777667408749,40.16,78149.48,0.0,-0.9848,1e-05,2.46748]
[1777667408892,40.16,78149.48,0.0,-0.9848,1e-05,2.46748]
[1777667409078,40.16,78149.48,0.0,-0.9848,1e-05,2.46748]
[1777667409756,40.16,78148.33,0.0,-0.98481,1e-05,2.46524]
[1777667410063,40.16,78148.33,0.0,-0.98481,1e-05,2.46524]
[1777667410075,40.16,78148.33,0.0,-0.98481,1e-05,2.46524]
[1777667410763,40.16,78148.47,0.0,-0.98481,1e-05,2.46572]
[1777667412673,40.16,78147.94,0.0,-0.98482,1e-05,2.46479]
[1777667412827,40.16,78147.94,0.0,-0.98482,1e-05,2.46479]
[1777667421681,40.17,78148.58,0.0,-0.9848,1e-05,2.46768]
[1777667421830,40.17,78148.58,0.0,-0.9848,1e-05,2.46768]
[1777667422090,40.17,78148.09,0.0,-0.9848,1e-05,2.46681]
[1777667422325,40.17,78148.09,0.0,-0.9848,1e-05,2.46681]
[1777667422848,40.17,78147.86,0.0,-0.9848,1e-05,2.4665]
[1777667427534,40.17,78147.86,0.0,-0.9848,1e-05,2.46698]
[1777667429158,40.17,78145.11,0.0,-0.98484,1e-05,2.46154]
[1777667429324,40.17,78145.11,0.0,-0.98484,1e-05,2.46154]
[1777667429333,40.17,78139.2,0.0,-0.98492,1e-05,2.44936]
[1777667429897,40.17,78133.95,0.0,-0.985,1e-05,2.43862]
[1777667431513,40.17,78133.95,0.0,-0.985,1e-05,2.43862]
[1777667431576,40.17,78133.95,0.0,-0.985,1e-05,2.43862]
[1777667431595,40.17,78133.95,0.0,-0.985,1e-05,2.43862]
[1777667431826,40.17,78133.95,0.0,-0.985,1e-05,2.43862]
[1777667431677,40.17,78130.17,0.0,-0.98506,1e-05,2.42923]
[1777667436946,40.18,78129.94,0.0,-0.98506,1e-05,2.42987]
[1777667437953,40.18,78125.44,0.0,-0.98512,1e-05,2.42079]
[1777667440038,40.18,78124.75,0.0,-0.98513,1e-05,2.4196]
[1777667440074,40.18,78124.75,0.0,-0.98513,1e-05,2.4196]
[1777667446010,40.18,78124.85,0.0,-0.98512,1e-05,2.42149]
[1777667451124,40.18,78124.85,0.0,-0.98512,1e-05,2.42149]
[1777667451846,40.18,78124.85,0.0,-0.98512,1e-05,2.42149]
[1777667452083,40.19,78125.17,0.0,-0.98511,1e-05,2.42313]
[1777667457463,40.19,78122.92,0.0,-0.98513,1e-05,2.41972]
[1777667457576,40.19,78122.92,0.0,-0.98513,1e-05,2.41972]
[1777667457676,40.19,78122.99,0.0,-0.98513,1e-05,2.42038]
[1777667459876,40.19,78122.99,0.0,-0.98513,1e-05,2.42038]
[1777667460076,40.19,78124.06,0.0,-0.98511,1e-05,2.42285]
[1777667466158,40.2,78123.76,0.0,-0.9851,1e-05,2.42401]
[1777667471761,40.2,78123.8,0.0,-0.9851,1e-05,2.42461]
[1777667471830,40.2,78123.8,0.0,-0.9851,1e-05,2.42461]
[1777667472249,40.21,78123.73,0.0,-0.98509,1e-05,2.42549]
[1777667472325,40.21,78123.73,0.0,-0.98509,1e-05,2.42549]
[1777667472858,40.21,78123.73,0.0,-0.98509,1e-05,2.42549]
[1777667472340,40.21,78123.55,0.0,-0.98509,1e-05,2.42512]
[1777667479838,40.21,78122.97,0.0,-0.98509,1e-05,2.42495]
[1777667480081,40.21,78123.28,0.0,-0.98508,1e-05,2.42663]
[1777667485291,40.22,78125.1,0.0,-0.98505,1e-05,2.43167]
[1777667489215,40.22,78126.83,0.0,-0.98501,1e-05,2.43601]
[1777667489328,40.22,78126.83,0.0,-0.98501,1e-05,2.43601]
[1777667490020,40.22,78127.81,0.0,-0.985,1e-05,2.43829]
[1777667490078,40.22,78127.81,0.0,-0.985,1e-05,2.43829]
[1777667490326,40.22,78127.89,0.0,-0.985,1e-05,2.43869]
[1777667492340,40.22,78130.58,0.0,-0.98496,1e-05,2.44278]
[1777667496368,40.23,78137.31,0.0,-0.98486,1e-05,2.45775]
[1777667497703,40.23,78137.31,0.0,-0.98486,1e-05,2.45775]
[1777667497827,40.23,78137.31,0.0,-0.98486,1e-05,2.45775]
[1777667497906,40.23,78137.74,0.0,-0.98485,1e-05,2.45907]
[1777667498391,40.23,78137.74,0.0,-0.98485,1e-05,2.45907]
[1777667498579,40.23,78137.74,0.0,-0.98485,1e-05,2.45907]
[1777667498622,40.23,78137.67,0.0,-0.98485,1e-05,2.45913]
[1777667504424,40.23,78139.33,0.0,-0.98482,1e-05,2.46362]
[1777667509671,40.23,78139.7,0.0,-0.98481,1e-05,2.4652]
[1777667509824,40.23,78139.7,0.0,-0.98481,1e-05,2.4652]
[1777667512343,40.24,78139.4,0.0,-0.98481,1e-05,2.46517]
[1777667512576,40.24,78139.4,0.0,-0.98481,1e-05,2.46517]
[1777667512677,40.24,78138.51,0.0,-0.98482,1e-05,2.46371]
[1777667518522,40.24,78140.39,0.0,-0.98478,1e-05,2.46865]
[1777667522564,40.24,78140.72,0.0,-0.98477,1e-05,2.46992]
[1777667522582,40.24,78140.72,0.0,-0.98477,1e-05,2.46992]
[1777667531787,40.25,78138.48,0.0,-0.9848,1e-05,2.46657]
[1777667531828,40.25,78138.48,0.0,-0.9848,1e-05,2.46657]
[1777667532549,40.25,78138.28,0.0,-0.98479,1e-05,2.4669]
[1777667532587,40.25,78138.28,0.0,-0.98479,1e-05,2.4669]
[1777667532619,40.25,78138.0,0.0,-0.9848,1e-05,2.4665]
[1777667538663,40.25,78138.21,0.0,-0.98479,1e-05,2.46802]
[1777667541148,40.25,78138.21,0.0,-0.98479,1e-05,2.46802]
[1777667541324,40.25,78138.21,0.0,-0.98479,1e-05,2.46802]
[1777667546819,40.26,78137.63,0.0,-0.98479,1e-05,2.46785]
[1777667547076,40.26,78137.56,0.0,-0.98479,1e-05,2.46805]
[1777667552762,40.26,78137.36,0.0,-0.98479,1e-05,2.46665]
[1777667554224,40.26,78137.16,0.0,-0.98479,1e-05,2.4664]
[1777667554328,40.26,78137.16,0.0,-0.98479,1e-05,2.4664]
[1777667554775,40.26,78137.17,0.0,-0.98479,1e-05,2.46659]
[1777667557779,40.27,78135.4,0.0,-0.98482,1e-05,2.46323]
[1777667557827,40.27,78135.4,0.0,-0.98482,1e-05,2.46323]
[1777667562832,40.27,78139.93,0.0,-0.98474,1e-05,2.47369]
[1777667566082,40.27,78140.1,0.0,-0.98474,1e-05,2.47435]
[1777667566326,40.27,78140.1,0.0,-0.98474,1e-05,2.47435]
[1777667566604,40.27,78140.1,0.0,-0.98474,1e-05,2.47435]
[1777667566830,40.27,78140.1,0.0,-0.98474,1e-05,2.47435]
[1777667566860,40.27,78140.67,0.0,-0.98473,1e-05,2.47584]
[1777667569882,40.27,78166.72,0.0,-0.98433,2e-05,2.53138]
[1777667570889,40.27,78165.45,0.0,-0.98435,2e-05,2.52872]
[1777667572903,40.27,78161.39,0.0,-0.98441,2e-05,2.52021]
[1777667575923,40.27,78156.2,0.0,-0.98449,2e-05,2.50943]
[1777667576401,40.27,78156.2,0.0,-0.98449,2e-05,2.50943]
[1777667576575,40.27,78156.2,0.0,-0.98449,2e-05,2.50943]
[1777667581966,40.28,78156.42,0.0,-0.98448,2e-05,2.51048]
[1777667584451,40.28,78157.2,0.0,-0.98447,2e-05,2.51232]
[1777667584574,40.28,78157.2,0.0,-0.98447,2e-05,2.51232]
[1777667586089,40.28,78158.12,0.0,-0.98445,2e-05,2.51446]
[1777667586325,40.28,78158.12,0.0,-0.98445,2e-05,2.51446]
[1777667587001,40.28,78158.45,0.0,-0.98445,2e-05,2.51525]
[1777667591626,40.28,78158.45,0.0,-0.98445,2e-05,2.51525]
[1777667591827,40.28,78158.45,0.0,-0.98445,2e-05,2.51525]
[1777667592809,40.28,78159.74,0.0,-0.98443,2e-05,2.51843]
[1777667592831,40.28,78159.74,0.0,-0.98443,2e-05,2.51843]
[1777667592911,40.28,78158.91,0.0,-0.98444,2e-05,2.51676]
[1777667595057,40.28,78162.7,0.0,-0.98438,2e-05,2.525]
[1777667596500,40.28,78162.7,0.0,-0.98438,2e-05,2.525]
[1777667596575,40.28,78162.7,0.0,-0.98438,2e-05,2.525]
[1777667601099,40.28,78167.46,0.0,-0.9843,2e-05,2.53562]
[1777667602624,40.28,78167.46,0.0,-0.9843,2e-05,2.53562]
[1777667602826,40.28,78167.46,0.0,-0.9843,2e-05,2.53562]
[1777667602923,40.28,78172.62,0.0,-0.98422,2e-05,2.54677]
[1777667603923,40.28,78172.62,0.0,-0.98422,2e-05,2.54677]
[1777667603928,40.28,78173.66,0.0,-0.98421,2e-05,2.54905]
[1777667604076,40.28,78173.66,0.0,-0.98421,2e-05,2.54905]
[1777667606040,40.28,78173.04,0.0,-0.98422,2e-05,2.54772]
[1777667606074,40.28,78171.7,0.0,-0.98424,2e-05,2.54489]
[1777667608147,40.28,78164.61,0.0,-0.98434,2e-05,2.52989]
[1777667609490,40.28,78164.61,0.0,-0.98434,2e-05,2.52989]
[1777667609574,40.28,78164.61,0.0,-0.98434,2e-05,2.52989]
[1777667609641,40.28,78158.6,0.0,-0.98443,2e-05,2.51717]
[1777667610161,40.28,78155.16,0.0,-0.98449,2e-05,2.50997]
[1777667611108,40.28,78155.16,0.0,-0.98449,2e-05,2.50997]
[1777667611327,40.28,78155.16,0.0,-0.98449,2e-05,2.50997]
[1777667611428,40.28,78154.5,0.0,-0.98451,2e-05,2.50667]
[1777667615709,40.28,78153.17,0.0,-0.98452,2e-05,2.50421]
[1777667615825,40.28,78153.17,0.0,-0.98452,2e-05,2.50421]
[1777667621239,40.29,78153.17,0.0,-0.98452,2e-05,2.50505]
[1777667622486,40.29,78153.17,0.0,-0.98452,2e-05,2.50505]
[1777667622578,40.29,78153.17,0.0,-0.98452,2e-05,2.50505]
[1777667622676,40.29,78152.89,0.0,-0.98452,2e-05,2.50469]
[1777667624791,40.29,78152.3,0.0,-0.98453,1e-05,2.50345]
[1777667624826,40.29,78152.3,0.0,-0.98453,1e-05,2.50345]
[1777667630303,40.29,78154.33,0.0,-0.98449,2e-05,2.50856]
[1777667636345,40.29,78152.34,0.0,-0.98452,2e-05,2.50507]
[1777667639968,40.29,78151.91,0.0,-0.98452,1e-05,2.5044]
[1777667640075,40.29,78151.91,0.0,-0.98452,1e-05,2.5044]
[1777667641380,40.3,78144.26,0.0,-0.98463,1e-05,2.48864]
[1777667642320,40.3,78144.26,0.0,-0.98463,1e-05,2.48864]
[1777667642577,40.3,78144.26,0.0,-0.98463,1e-05,2.48864]
[1777667642671,40.3,78144.03,0.0,-0.98464,1e-05,2.4883]
[1777667650443,40.3,78141.39,0.0,-0.98467,1e-05,2.48392]
[1777667655562,40.3,78142.79,0.0,-0.98464,1e-05,2.48746]
[1777667655568,40.3,78139.35,0.0,-0.98469,1e-05,2.48036]
[1777667656784,40.3,78139.35,0.0,-0.98469,1e-05,2.48036]
[1777667656827,40.3,78139.35,0.0,-0.98469,1e-05,2.48036]
[1777667658155,40.3,78139.29,0.0,-0.98469,1e-05,2.48053]
[1777667658325,40.3,78139.29,0.0,-0.98469,1e-05,2.48053]
[1777667658498,40.3,78139.32,0.0,-0.98469,1e-05,2.48073]
[1777667663533,40.31,78139.32,0.0,-0.98468,1e-05,2.48141]
[1777667669575,40.31,78137.65,0.0,-0.9847,1e-05,2.47873]
[1777667670252,40.31,78137.65,0.0,-0.9847,1e-05,2.47873]
[1777667670324,40.31,78137.65,0.0,-0.9847,1e-05,2.47873]
[1777667671590,40.31,78140.79,0.0,-0.98467,1e-05,2.48359]
[1777667672391,40.31,78140.79,0.0,-0.98467,1e-05,2.48359]
[1777667672577,40.31,78140.79,0.0,-0.98467,1e-05,2.48359]
[1777667673023,40.31,78140.79,0.0,-0.98467,1e-05,2.48359]
[1777667673074,40.31,78140.79,0.0,-0.98467,1e-05,2.48359]
[1777667673059,40.31,78140.4,0.0,-0.98467,1e-05,2.48304]
[1777667674611,40.31,78135.04,0.0,-0.98475,1e-05,2.47193]
[1777667675618,40.31,78127.08,0.0,-0.98487,1e-05,2.45544]
[1777667676400,40.31,78127.08,0.0,-0.98487,1e-05,2.45544]
[1777667676574,40.31,78127.08,0.0,-0.98487,1e-05,2.45544]
[1777667676591,40.31,78127.08,0.0,-0.98487,1e-05,2.45544]
[1777667676830,40.31,78127.08,0.0,-0.98487,1e-05,2.45544]
[1777667676893,40.31,78125.92,0.0,-0.98488,1e-05,2.45335]
[1777667681660,40.32,78122.83,0.0,-0.98492,1e-05,2.44766]
[1777667683556,40.32,78122.13,0.0,-0.98493,1e-05,2.44639]
[1777667683574,40.32,78122.13,0.0,-0.98493,1e-05,2.44639]
[1777667689070,40.32,78122.57,0.0,-0.98492,1e-05,2.44828]
[1777667689716,40.32,78114.44,0.0,-0.98503,1e-05,2.43183]
[1777667691730,40.32,78113.95,0.0,-0.98504,1e-05,2.43123]
[1777667692169,40.32,78113.95,0.0,-0.98504,1e-05,2.43123]
[1777667693109,40.32,78113.95,0.0,-0.98504,1e-05,2.43123]
[1777667692271,40.32,78113.95,0.0,-0.98503,1e-05,2.43145]
[1777667693744,40.32,78122.74,0.0,-0.9849,1e-05,2.44989]
[1777667695758,40.33,78124.87,0.0,-0.98487,1e-05,2.45491]
[1777667699787,40.33,78112.57,0.0,-0.98504,1e-05,2.43012]
[1777667700849,40.33,78112.57,0.0,-0.98504,1e-05,2.43012]
[1777667700868,40.33,78108.56,0.0,-0.9851,1e-05,2.42208]
[1777667704071,40.33,78108.38,0.0,-0.9851,1e-05,2.42218]
[1777667704325,40.33,78108.6,0.0,-0.98509,1e-05,2.42287]
[1777667704822,40.33,78107.44,0.0,-0.98511,1e-05,2.42071]
[1777667709857,40.34,78105.48,0.0,-0.98513,1e-05,2.41765]
[1777667714892,40.34,78105.7,0.0,-0.98512,1e-05,2.41935]
[1777667719926,40.34,78112.69,0.0,-0.98501,1e-05,2.43501]
[1777667720934,40.35,78121.37,0.0,-0.98488,1e-05,2.45323]
[1777667721941,40.35,78122.42,0.0,-0.98486,1e-05,2.4556]
[1777667724962,40.35,78128.82,0.0,-0.98477,1e-05,2.46951]
[1777667729997,40.35,78129.13,0.0,-0.98475,1e-05,2.47101]
[1777667735033,40.35,78133.38,0.0,-0.9847,1e-05,2.47877]
[1777667736040,40.35,78141.53,0.0,-0.98457,1e-05,2.49606]
[1777667737047,40.35,78138.6,0.0,-0.98462,1e-05,2.49002]
[1777667742082,40.36,78139.24,0.0,-0.9846,1e-05,2.49205]
[1777667749131,40.36,78133.56,0.0,-0.98468,1e-05,2.48106]
[1777667751145,40.36,78130.84,0.0,-0.98472,1e-05,2.47567]
[1777667758193,40.36,78132.96,0.0,-0.98468,1e-05,2.48122]
[1777667762234,40.37,78124.39,0.0,-0.9848,1e-05,2.46388]
[1777667765066,40.37,78122.16,0.0,-0.98483,1e-05,2.45977]
[1777667769283,40.37,78112.87,0.0,-0.98496,1e-05,2.44121]
[1777667774318,40.38,78112.34,0.0,-0.98496,1e-05,2.44119]
[1777667777339,40.38,78108.98,0.0,-0.98501,1e-05,2.43489]
[1777667782373,40.38,78107.08,0.0,-0.98503,1e-05,2.43135]
[1777667787409,40.37,78107.23,0.0,-0.98505,1e-05,2.4291]
[1777667790430,40.36,78112.36,0.0,-0.98498,1e-05,2.43817]
[1777667795465,40.36,78110.01,0.0,-0.98505,1e-05,2.42875]
[1777667800499,40.35,78110.4,0.0,-0.98506,1e-05,2.42708]
[1777667805535,40.35,78113.21,0.0,-0.98502,1e-05,2.43259]
[1777667810571,40.35,78114.53,0.0,-0.98499,1e-05,2.4365]
[1777667815606,40.35,78115.53,0.0,-0.98498,1e-05,2.43824]
[1777667821678,40.34,78114.63,0.0,-0.98502,1e-05,2.43336]
[1777667827720,40.33,78114.52,0.0,-0.98504,1e-05,2.43015]
[1777667834769,40.32,78115.77,0.0,-0.98505,1e-05,2.4293]
[1777667840810,40.31,78115.55,0.0,-0.98507,1e-05,2.42595]
[1777667845846,40.3,78115.26,0.0,-0.98509,1e-05,2.42296]
[1777667850881,40.29,78115.79,0.0,-0.9851,1e-05,2.42216]
[1777667858937,40.29,78115.27,0.0,-0.98512,1e-05,2.41912]
[1777667864978,40.29,78115.91,0.0,-0.98511,1e-05,2.42044]
[1777667871021,40.29,78118.53,0.0,-0.98507,1e-05,2.42585]
[1777667878070,40.28,78118.14,0.0,-0.98509,1e-05,2.42223]
[1777667883105,40.27,78117.67,0.0,-0.98512,1e-05,2.41896]
[1777667889147,40.26,78116.54,0.0,-0.98515,1e-05,2.41393]
[1777667894182,40.26,78114.2,0.0,-0.9852,1e-05,2.40691]
[1777667896196,40.25,78108.6,0.0,-0.98529,1e-05,2.39457]
[1777667898210,40.25,78105.39,0.0,-0.98534,1e-05,2.3872]
[1777667903244,40.24,78101.45,0.0,-0.98541,1e-05,2.37721]
[1777667908281,40.24,78099.92,0.0,-0.98545,1e-05,2.37218]
[1777667912308,40.23,78096.09,0.0,-0.98552,1e-05,2.36173]
[1777667917344,40.23,78097.38,0.0,-0.9855,1e-05,2.36398]
[1777667921373,40.23,78092.23,0.0,-0.98558,1e-05,2.35357]
[1777667926407,40.23,78090.05,0.0,-0.98561,1e-05,2.34917]
[1777667929862,40.23,78089.92,0.0,-0.98561,1e-05,2.3489]
[1777667930077,40.23,78089.92,0.0,-0.98561,1e-05,2.3489]
[1777667930178,40.23,78086.09,0.0,-0.98566,1e-05,2.34119]
[1777667930436,40.23,78082.92,0.0,-0.98571,1e-05,2.33483]
[1777667934918,40.23,78082.23,0.0,-0.98572,1e-05,2.33344]
[1777667935077,40.23,78082.23,0.0,-0.98572,1e-05,2.33344]
[1777667935176,40.23,78081.73,0.0,-0.98572,1e-05,2.33244]
[1777667940507,40.23,78081.33,0.0,-0.98573,1e-05,2.33164]
[1777667943176,40.23,78080.94,0.0,-0.98574,1e-05,2.33086]
[1777667943326,40.23,78080.94,0.0,-0.98574,1e-05,2.33086]
[1777667943182,40.23,78080.8,0.0,-0.98574,1e-05,2.33057]
[1777667947556,40.23,78084.89,0.0,-0.98568,1e-05,2.33878]
[1777667949570,40.23,78090.14,0.0,-0.98561,1e-05,2.34935]
[1777667954605,40.23,78087.55,0.0,-0.98564,1e-05,2.34413]
[1777667959639,40.23,78086.92,0.0,-0.98565,1e-05,2.34286]
[1777667962661,40.23,78080.93,0.0,-0.98574,1e-05,2.33084]
[1777667963667,40.23,78072.58,0.0,-0.98585,1e-05,2.31415]
[1777667964675,40.23,78069.8,0.0,-0.98589,1e-05,2.30862]
[1777667969711,40.23,78069.17,0.0,-0.98591,1e-05,2.30587]
[1777667972732,40.23,78065.26,0.0,-0.98598,1e-05,2.29621]
[1777667974746,40.23,78069.64,0.0,-0.98592,1e-05,2.30463]
[1777667977766,40.23,78065.69,0.0,-0.98597,1e-05,2.29679]
[1777667982801,40.23,78062.75,0.0,-0.98601,1e-05,2.29097]
[1777667987837,40.23,78060.43,0.0,-0.98604,1e-05,2.28639]
[1777667992873,40.23,78061.79,0.0,-0.98603,1e-05,2.28907]
[1777667997908,40.23,78061.78,0.0,-0.98603,1e-05,2.28905]
[1777668002944,40.23,78061.93,0.0,-0.98602,1e-05,2.28935]
[1777668007979,40.23,78063.38,0.0,-0.986,1e-05,2.29222]
[1777668013015,40.23,78064.69,0.0,-0.98599,1e-05,2.29481]
[1777668016036,40.23,78068.63,0.0,-0.98593,1e-05,2.30262]
[1777668021071,40.23,78070.74,0.0,-0.9859,1e-05,2.30681]
[1777668026107,40.23,78070.27,0.0,-0.98591,1e-05,2.30588]
[1777668029129,40.23,78067.07,0.0,-0.98595,1e-05,2.29953]
[1777668033157,40.23,78061.44,0.0,-0.98604,1e-05,2.28648]
[1777668036177,40.23,78052.85,0.0,-0.98616,1e-05,2.26957]
[1777668037185,40.23,78050.77,0.0,-0.98619,1e-05,2.26549]
[1777668037648,40.23,78050.77,0.0,-0.98619,1e-05,2.26549]
[1777668037826,40.23,78050.77,0.0,-0.98619,1e-05,2.26549]
[1777668040500,40.23,78048.69,0.0,-0.98622,1e-05,2.26142]
[1777668040209,40.23,78023.92,0.0,-0.98655,1e-05,2.21333]
[1777668041214,40.23,78018.96,0.0,-0.98662,1e-05,2.2038]
[1777668042221,40.23,78014.27,0.0,-0.98668,1e-05,2.19482]
[1777668043161,40.23,78014.27,0.0,-0.98668,1e-05,2.19482]
[1777668048271,40.23,78015.56,0.0,-0.98666,1e-05,2.19721]
[1777668053306,40.23,78012.9,0.0,-0.9867,1e-05,2.19174]
[1777668058341,40.22,78010.51,0.0,-0.98673,1e-05,2.18696]
[1777668060658,40.22,78010.41,0.0,-0.98673,1e-05,2.18677]
[1777668061370,40.22,77978.24,0.0,-0.98715,1e-05,2.1261]
[1777668062374,40.22,77969.96,0.0,-0.98726,1e-05,2.11071]
[1777668063381,40.22,77968.5,0.0,-0.98728,1e-05,2.108]
[1777668064656,40.22,77967.29,0.0,-0.98729,1e-05,2.10576]
[1777668065395,40.22,77964.31,0.0,-0.98733,1e-05,2.10032]
[1777668066402,40.22,77961.13,0.0,-0.98737,1e-05,2.09445]
[1777668068419,40.22,77955.12,0.0,-0.98745,1e-05,2.0834]
[1777668071440,40.22,77961.01,0.0,-0.98737,1e-05,2.09434]
[1777668075229,40.23,77959.76,0.0,-0.98739,1e-05,2.09213]
[1777668075324,40.23,77959.76,0.0,-0.98739,1e-05,2.09213]
[1777668075893,40.23,77959.79,0.0,-0.98739,1e-05,2.09228]
[1777668076080,40.23,77959.79,0.0,-0.98739,1e-05,2.09228]
[1777668076476,40.23,77960.23,0.0,-0.98738,1e-05,2.09318]
[1777668081514,40.23,77959.77,0.0,-0.98738,1e-05,2.09269]
[1777668082598,40.23,77959.77,0.0,-0.98738,1e-05,2.09269]
[1777668082825,40.23,77959.77,0.0,-0.98738,1e-05,2.09269]
[1777668083528,40.23,77967.74,0.0,-0.98728,1e-05,2.10741]
[1777668084535,40.23,77970.15,0.0,-0.98725,1e-05,2.11188]
[1777668088563,40.23,77956.03,0.0,-0.98743,1e-05,2.08581]
[1777668089570,40.23,77953.33,0.0,-0.98746,1e-05,2.08086]
[1777668091579,40.23,77951.16,0.0,-0.98749,1e-05,2.07688]
[1777668093195,40.23,77949.18,0.0,-0.98753,1e-05,2.07149]
[1777668093325,40.23,77949.18,0.0,-0.98753,1e-05,2.07149]
[1777668093426,40.23,77948.2,0.0,-0.98754,1e-05,2.0697]
[1777668097069,40.23,77948.05,0.0,-0.98754,1e-05,2.06942]
[1777668097074,40.23,77948.05,0.0,-0.98754,1e-05,2.06942]
[1777668101291,40.23,77949.47,0.0,-0.98752,1e-05,2.07202]
[1777668101329,40.23,77949.47,0.0,-0.98752,1e-05,2.07202]
[1777668101429,40.23,77950.11,0.0,-0.98751,1e-05,2.07319]
[1777668105195,40.23,77951.52,0.0,-0.9875,1e-05,2.07576]
[1777668105324,40.23,77951.52,0.0,-0.9875,1e-05,2.07576]
[1777668109074,40.23,77951.63,0.0,-0.9875,1e-05,2.07597]
[1777668109325,40.23,77951.63,0.0,-0.9875,1e-05,2.07597]
[1777668109337,40.23,77951.68,0.0,-0.98749,1e-05,2.07606]
[1777668109914,40.23,77951.68,0.0,-0.98749,1e-05,2.07606]
[1777668110077,40.23,77951.68,0.0,-0.98749,1e-05,2.07606]
[1777668113403,40.23,77952.1,0.0,-0.98749,1e-05,2.07683]
[1777668115833,40.23,77952.11,0.0,-0.98749,1e-05,2.07684]
[1777668116077,40.23,77952.11,0.0,-0.98749,1e-05,2.07684]
[1777668116132,40.23,77957.09,0.0,-0.98743,1e-05,2.08598]
[1777668117373,40.23,77957.09,0.0,-0.98743,1e-05,2.08598]
[1777668117580,40.23,77956.42,0.0,-0.98744,1e-05,2.08475]
[1777668121078,40.23,77958.08,0.0,-0.98741,1e-05,2.0878]
[1777668121325,40.23,77958.08,0.0,-0.98741,1e-05,2.0878]
[1777668121425,40.23,77959.7,0.0,-0.98739,1e-05,2.09078]
[1777668122475,40.23,77959.7,0.0,-0.98739,1e-05,2.09078]
[1777668122579,40.23,77959.7,0.0,-0.98739,1e-05,2.09078]
[1777668128556,40.23,77959.46,0.0,-0.9874,1e-05,2.09033]
[1777668128576,40.23,77959.46,0.0,-0.9874,1e-05,2.09033]
[1777668129186,40.23,77958.49,0.0,-0.98741,1e-05,2.08855]
[1777668129325,40.23,77958.49,0.0,-0.98741,1e-05,2.08855]
[1777668129400,40.23,77958.49,0.0,-0.98741,1e-05,2.08855]
[1777668131864,40.23,77955.66,0.0,-0.98744,1e-05,2.08335]
[1777668136963,40.23,77954.73,0.0,-0.98746,1e-05,2.08164]
[1777668137079,40.23,77954.73,0.0,-0.98746,1e-05,2.08164]
[1777668137118,40.23,77951.93,0.0,-0.98749,1e-05,2.07651]
[1777668138407,40.23,77951.93,0.0,-0.98749,1e-05,2.07651]
[1777668138586,40.23,77951.93,0.0,-0.98749,1e-05,2.07651]
[1777668139920,40.23,77947.24,0.0,-0.98755,1e-05,2.06794]
[1777668142460,40.23,77947.78,0.0,-0.98754,1e-05,2.06893]
[1777668147976,40.23,77944.66,0.0,-0.98758,1e-05,2.06324]
[1777668148761,40.23,77944.66,0.0,-0.98758,1e-05,2.06324]
[1777668148826,40.23,77944.66,0.0,-0.98758,1e-05,2.06324]
[1777668148982,40.23,77945.14,0.0,-0.98758,1e-05,2.06412]
[1777668150452,40.23,77945.14,0.0,-0.98758,1e-05,2.06412]
[1777668150576,40.23,77945.14,0.0,-0.98758,1e-05,2.06412]
[1777668155950,40.23,77944.66,0.0,-0.98759,1e-05,2.06172]
[1777668156074,40.23,77944.66,0.0,-0.98759,1e-05,2.06172]
[1777668156155,40.23,77942.81,0.0,-0.98761,1e-05,2.05849]
[1777668157958,40.23,77942.27,0.0,-0.98762,1e-05,2.05764]
[1777668158075,40.23,77942.27,0.0,-0.98762,1e-05,2.05764]
[1777668162716,40.23,77942.79,0.0,-0.98761,1e-05,2.0593]
[1777668162829,40.23,77942.79,0.0,-0.98761,1e-05,2.0593]
[1777668163081,40.23,77942.48,0.0,-0.98761,1e-05,2.05887]
[1777668164531,40.23,77942.48,0.0,-0.98761,1e-05,2.05887]
[1777668164574,40.23,77942.48,0.0,-0.98761,1e-05,2.05887]
[1777668168417,40.23,77939.67,0.0,-0.98764,1e-05,2.05433]
[1777668168573,40.23,77939.67,0.0,-0.98764,1e-05,2.05433]
[1777668168433,40.24,77938.11,0.0,-0.98766,1e-05,2.05179]
[1777668169123,40.24,77939.22,0.0,-0.98765,1e-05,2.05381]
[1777668169665,40.24,77939.22,0.0,-0.98765,1e-05,2.05381]
[1777668169827,40.24,77939.22,0.0,-0.98765,1e-05,2.05381]
[1777668172780,40.24,77939.1,0.0,-0.98765,1e-05,2.05374]
[1777668174822,40.24,77938.22,0.0,-0.98765,1e-05,2.05271]
[1777668175075,40.24,77938.22,0.0,-0.98765,1e-05,2.05271]
[1777668175165,40.24,77939.69,0.0,-0.98763,1e-05,2.05552]
[1777668176480,40.24,77939.69,0.0,-0.98763,1e-05,2.05552]
[1777668176578,40.24,77939.69,0.0,-0.98763,1e-05,2.05552]
[1777668176902,40.24,77939.13,0.0,-0.98764,1e-05,2.05478]
[1777668177179,40.24,77941.86,0.0,-0.9876,1e-05,2.05974]
[1777668180672,40.24,77941.78,0.0,-0.9876,1e-05,2.05997]
[1777668181207,40.24,77944.27,0.0,-0.98757,1e-05,2.06462]
[1777668183461,40.24,77943.6,0.0,-0.98758,1e-05,2.06352]
[1777668183501,40.24,77948.14,0.0,-0.98752,1e-05,2.07191]
[1777668184376,40.24,77962.6,0.0,-0.98734,1e-05,2.09846]
[1777668185383,40.25,77966.32,0.0,-0.98729,1e-05,2.10618]
[1777668187162,40.25,77967.03,0.0,-0.98727,1e-05,2.10822]
[1777668187397,40.25,77967.31,0.0,-0.98726,1e-05,2.10946]
[1777668192311,40.26,77968.32,0.0,-0.98723,1e-05,2.11422]
[1777668192433,40.27,77972.4,0.0,-0.98717,1e-05,2.12252]
[1777668193440,40.27,77975.58,0.0,-0.98713,1e-05,2.12915]
[1777668194447,40.27,77978.74,0.0,-0.98708,1e-05,2.13575]
[1777668196177,40.27,77980.29,0.0,-0.98706,1e-05,2.13933]
[1777668196464,40.28,77986.52,0.0,-0.98697,1e-05,2.1517]
[1777668198476,40.28,77989.99,0.0,-0.98692,1e-05,2.15956]
[1777668199483,40.28,77993.33,0.0,-0.98687,1e-05,2.16652]
[1777668202037,40.29,77995.78,0.0,-0.98683,1e-05,2.17242]
[1777668202504,40.29,77999.29,0.0,-0.98678,1e-05,2.1797]
[1777668203511,40.29,78002.97,0.0,-0.98672,1e-05,2.18732]
[1777668206355,40.3,78004.78,0.0,-0.98669,1e-05,2.19197]
[1777668206535,40.3,77996.31,0.0,-0.9868,1e-05,2.17645]
[1777668207542,40.3,77993.32,0.0,-0.98683,1e-05,2.1714]
[1777668208081,40.3,77993.32,0.0,-0.98683,1e-05,2.1714]
[1777668208549,40.3,77994.35,0.0,-0.98682,1e-05,2.17398]
[1777668208786,40.3,77994.35,0.0,-0.98682,1e-05,2.17398]
[1777668210593,40.31,77994.75,0.0,-0.98681,1e-05,2.17536]
[1777668210828,40.31,77994.71,0.0,-0.9868,1e-05,2.1759]
[1777668211529,40.31,77994.71,0.0,-0.9868,1e-05,2.1759]
[1777668211575,40.31,77994.71,0.0,-0.9868,1e-05,2.1759]
[1777668211630,40.31,77992.7,0.0,-0.98684,1e-05,2.17087]
[1777668215491,40.32,77991.09,0.0,-0.98684,1e-05,2.16969]
[1777668215580,40.32,77991.09,0.0,-0.98684,1e-05,2.16969]
[1777668215599,40.32,77988.52,0.0,-0.98687,1e-05,2.16546]
[1777668217611,40.32,78000.01,0.0,-0.98671,1e-05,2.18851]
[1777668218432,40.32,78000.01,0.0,-0.98671,1e-05,2.18851]
[1777668218578,40.32,78000.01,0.0,-0.98671,1e-05,2.18851]
[1777668218619,40.33,78000.55,0.0,-0.9867,1e-05,2.19013]
[1777668219626,40.33,78003.8,0.0,-0.98666,1e-05,2.19692]
[1777668219971,40.33,78003.8,0.0,-0.98666,1e-05,2.19692]
[1777668220081,40.33,78003.8,0.0,-0.98666,1e-05,2.19692]
[1777668225669,40.34,78006.53,0.0,-0.98659,1e-05,2.2056]
[1777668226872,40.34,78006.55,0.0,-0.98659,1e-05,2.20621]
[1777668227077,40.34,78006.55,0.0,-0.98659,1e-05,2.20621]
[1777668227683,40.35,78006.32,0.0,-0.98659,1e-05,2.20633]
[1777668228518,40.35,78006.32,0.0,-0.98659,1e-05,2.20633]
[1777668228583,40.35,78006.32,0.0,-0.98659,1e-05,2.20633]
[1777668229358,40.35,78006.32,0.0,-0.98659,1e-05,2.2069]
[1777668229396,40.35,78001.86,0.0,-0.98664,1e-05,2.19893]
[1777668229701,40.35,77994.55,0.0,-0.98674,1e-05,2.185]
[1777668231797,40.35,77993.65,0.0,-0.98675,1e-05,2.18386]
[1777668231830,40.35,77993.65,0.0,-0.98675,1e-05,2.18386]
[1777668231893,40.36,77992.9,0.0,-0.98675,1e-05,2.18363]
[1777668233077,40.36,77992.9,0.0,-0.98675,1e-05,2.18363]
[1777668233326,40.36,77992.9,0.0,-0.98675,1e-05,2.18363]
[1777668233427,40.36,77992.71,0.0,-0.98674,1e-05,2.18387]
[1777668237021,40.36,77994.56,0.0,-0.98671,1e-05,2.18858]
[1777668237078,40.36,77994.56,0.0,-0.98671,1e-05,2.18858]
[1777668243134,40.38,77993.74,0.0,-0.9867,1e-05,2.19053]
[1777668243324,40.38,77993.74,0.0,-0.9867,1e-05,2.19053]
[1777668243424,40.38,77992.14,0.0,-0.98671,1e-05,2.18864]
[1777668245441,40.38,77993.77,0.0,-0.98669,1e-05,2.19174]
[1777668245575,40.38,77993.77,0.0,-0.98669,1e-05,2.19174]
[1777668245638,40.38,77989.61,0.0,-0.98674,1e-05,2.18499]
[1777668250848,40.4,77988.96,0.0,-0.98672,1e-05,2.18728]
[1777668253920,40.4,77988.76,0.0,-0.98671,1e-05,2.18806]
[1777668254074,40.4,77988.76,0.0,-0.98671,1e-05,2.18806]
[1777668254122,40.4,77993.09,0.0,-0.98665,1e-05,2.19689]
[1777668255644,40.4,77993.09,0.0,-0.98665,1e-05,2.19689]
[1777668255686,40.4,77993.09,0.0,-0.98665,1e-05,2.19689]
[1777668258904,40.41,77997.57,0.0,-0.98657,1e-05,2.20821]
[1777668259790,40.41,77997.57,0.0,-0.98657,1e-05,2.20821]
[1777668260303,40.41,77997.57,0.0,-0.98657,1e-05,2.20821]
[1777668260327,40.41,77997.57,0.0,-0.98657,1e-05,2.20821]
[1777668260404,40.42,77993.77,0.0,-0.98662,1e-05,2.2015]
[1777668261611,40.42,77993.77,0.0,-0.98662,1e-05,2.2015]
[1777668261825,40.42,77992.15,0.0,-0.98664,1e-05,2.19896]
[1777668263939,40.42,77988.93,0.0,-0.98667,1e-05,2.19451]
[1777668264955,40.42,77988.93,0.0,-0.98667,1e-05,2.19451]
[1777668265075,40.42,77988.93,0.0,-0.98667,1e-05,2.19451]
[1777668266379,40.43,77987.58,0.0,-0.98668,1e-05,2.1925]
[1777668266575,40.43,77987.58,0.0,-0.98668,1e-05,2.1925]
[1777668266676,40.43,77988.79,0.0,-0.98666,1e-05,2.19538]
[1777668269221,40.43,77986.69,0.0,-0.98668,1e-05,2.1925]
[1777668269324,40.43,77986.69,0.0,-0.98668,1e-05,2.1925]
[1777668270988,40.44,77983.45,0.0,-0.98671,1e-05,2.18805]
[1777668276023,40.45,77982.73,0.0,-0.98671,1e-05,2.18772]
[1777668277017,40.45,77982.73,0.0,-0.98671,1e-05,2.18772]
[1777668277074,40.45,77982.73,0.0,-0.98671,1e-05,2.18772]
[1777668277175,40.45,77982.21,0.0,-0.98672,1e-05,2.1873]
[1777668278417,40.45,77982.21,0.0,-0.98672,1e-05,2.1873]
[1777668278574,40.45,77982.21,0.0,-0.98672,1e-05,2.1873]
[1777668284079,40.47,77981.86,0.0,-0.98669,1e-05,2.19061]
[1777668285086,40.47,77984.05,0.0,-0.98666,1e-05,2.19534]
[1777668286704,40.47,77984.05,0.0,-0.98666,1e-05,2.19534]
[1777668286738,40.47,77983.46,0.0,-0.98666,1e-05,2.19477]
[1777668286825,40.47,77983.46,0.0,-0.98666,1e-05,2.19477]
[1777668287100,40.47,77982.75,0.0,-0.98667,1e-05,2.19398]
[1777668288648,40.47,77982.75,0.0,-0.98667,1e-05,2.19398]
[1777668288825,40.47,77982.75,0.0,-0.98667,1e-05,2.19454]
[1777668289158,40.47,77982.75,0.0,-0.98667,1e-05,2.19454]
[1777668294836,40.49,77982.71,0.0,-0.98664,1e-05,2.19781]
[1777668295076,40.49,77982.71,0.0,-0.98664,1e-05,2.19781]
[1777668301198,40.5,77981.99,0.0,-0.98662,1e-05,2.20034]
[1777668303572,40.5,77981.91,0.0,-0.98662,1e-05,2.20074]
[1777668303673,40.51,77981.99,0.0,-0.98662,1e-05,2.20145]
[1777668303827,40.51,77981.99,0.0,-0.98662,1e-05,2.20145]
[1777668304219,40.51,77981.09,0.0,-0.98662,1e-05,2.2003]
[1777668304986,40.51,77981.09,0.0,-0.98662,1e-05,2.2003]
[1777668305078,40.51,77981.09,0.0,-0.98662,1e-05,2.2003]
[1777668307240,40.51,77978.33,0.0,-0.98665,1e-05,2.19673]
[1777668309254,40.52,77976.34,0.0,-0.98667,1e-05,2.19408]
[1777668309949,40.52,77976.34,0.0,-0.98667,1e-05,2.19408]
[1777668310081,40.52,77976.34,0.0,-0.98667,1e-05,2.19408]
[1777668310261,40.52,77975.05,0.0,-0.98668,1e-05,2.1922]
[1777668311424,40.52,77975.05,0.0,-0.98668,1e-05,2.1922]
[1777668311574,40.52,77975.05,0.0,-0.98668,1e-05,2.1922]
[1777668314435,40.53,77974.74,0.0,-0.98667,1e-05,2.19335]
[1777668314472,40.53,77976.55,0.0,-0.98664,1e-05,2.19736]
[1777668316285,40.53,77977.58,0.0,-0.98663,1e-05,2.19989]
[1777668316329,40.53,77977.58,0.0,-0.98663,1e-05,2.19989]
[1777668316386,40.53,77981.1,0.0,-0.98658,1e-05,2.20717]
[1777668317272,40.53,77981.1,0.0,-0.98658,1e-05,2.20717]
[1777668317330,40.53,77981.1,0.0,-0.98658,1e-05,2.20717]
[1777668323353,40.55,77983.07,0.0,-0.98652,1e-05,2.21477]
[1777668327386,40.55,77983.19,0.0,-0.98651,1e-05,2.21662]
[1777668327575,40.55,77983.19,0.0,-0.98651,1e-05,2.21662]
[1777668329395,40.56,77980.94,0.0,-0.98653,1e-05,2.21395]
[1777668332080,40.56,77980.93,0.0,-0.98653,1e-05,2.21316]
[1777668332419,40.57,77980.77,0.0,-0.98653,1e-05,2.2134]
[1777668334433,40.57,77986.16,0.0,-0.98645,1e-05,2.22482]
[1777668336359,40.57,77985.96,0.0,-0.98645,1e-05,2.22497]
[1777668336575,40.57,77985.96,0.0,-0.98645,1e-05,2.22497]
[1777668338460,40.58,77993.61,0.0,-0.98634,1e-05,2.24126]
[1777668339467,40.58,77998.7,0.0,-0.98626,1e-05,2.2516]
[1777668341432,40.58,78001.32,0.0,-0.98623,1e-05,2.25716]
[1777668341482,40.58,78004.83,0.0,-0.98617,1e-05,2.26444]
[1777668342126,40.58,78004.83,0.0,-0.98617,1e-05,2.26444]
[1777668342325,40.58,78004.83,0.0,-0.98617,1e-05,2.26444]
[1777668345510,40.59,78013.1,0.0,-0.98605,1e-05,2.28237]
[1777668345956,40.59,78013.1,0.0,-0.98605,1e-05,2.28237]
[1777668346086,40.59,78013.1,0.0,-0.98605,1e-05,2.28237]
[1777668346517,40.59,78017.16,0.0,-0.98599,1e-05,2.29075]
[1777668349537,40.59,78020.68,0.0,-0.98593,1e-05,2.2989]
[1777668350961,40.6,78020.15,0.0,-0.98594,1e-05,2.29826]
[1777668351077,40.6,78020.15,0.0,-0.98594,1e-05,2.29826]
[1777668354548,40.6,78023.36,0.0,-0.98589,1e-05,2.30579]
[1777668354574,40.6,78023.36,0.0,-0.98589,1e-05,2.30579]
[1777668354575,40.6,78021.21,0.0,-0.98591,1e-05,2.30195]
[1777668360174,40.61,78020.49,0.0,-0.98591,1e-05,2.30214]
[1777668360326,40.61,78020.49,0.0,-0.98591,1e-05,2.30214]
[1777668361624,40.61,78012.85,0.0,-0.98601,1e-05,2.28835]
[1777668362631,40.61,78007.24,0.0,-0.98608,1e-05,2.2778]
[1777668364022,40.62,78006.06,0.0,-0.98609,1e-05,2.27594]
[1777668364085,40.62,78006.06,0.0,-0.98609,1e-05,2.27594]
[1777668365560,40.62,78005.61,0.0,-0.9861,1e-05,2.27551]
[1777668365577,40.62,78005.61,0.0,-0.9861,1e-05,2.27551]
[1777668365652,40.62,78005.51,0.0,-0.98609,1e-05,2.27576]
[1777668370166,40.62,78004.14,0.0,-0.9861,1e-05,2.27443]
[1777668370338,40.62,78004.14,0.0,-0.9861,1e-05,2.27443]
[1777668375722,40.63,78006.2,0.0,-0.98605,1e-05,2.28157]
[1777668378307,40.64,78003.98,0.0,-0.98608,1e-05,2.27811]
[1777668378324,40.64,78003.98,0.0,-0.98608,1e-05,2.27811]
[1777668378360,40.64,78003.98,0.0,-0.98607,1e-05,2.27855]
[1777668383778,40.65,78005.18,0.0,-0.98604,1e-05,2.28311]
[1777668388845,40.65,78004.87,0.0,-0.98603,1e-05,2.28425]
[1777668389074,40.66,78004.87,0.0,-0.98603,1e-05,2.28468]
[1777668399891,40.67,78014.38,0.0,-0.98588,1e-05,2.30611]
[1777668400899,40.67,78023.94,0.0,-0.98574,1e-05,2.32542]
[1777668401906,40.68,78025.8,0.0,-0.98571,1e-05,2.3295]
[1777668402912,40.68,78026.01,0.0,-0.98571,1e-05,2.33027]
[1777668403016,40.68,78026.01,0.0,-0.98571,1e-05,2.33027]
[1777668403074,40.68,78026.01,0.0,-0.98571,1e-05,2.33027]
[1777668404930,40.68,78020.17,0.0,-0.98579,1e-05,2.3194]
[1777668407948,40.68,78009.46,0.0,-0.98593,1e-05,2.29938]
[1777668409373,40.68,78009.46,0.0,-0.98593,1e-05,2.29938]
[1777668409574,40.68,78009.46,0.0,-0.98593,1e-05,2.29938]
[1777668409675,40.69,78006.22,0.0,-0.98596,1e-05,2.29379]
[1777668412113,40.69,78005.71,0.0,-0.98597,1e-05,2.2932]
[1777668412325,40.69,78005.71,0.0,-0.98597,1e-05,2.2932]
[1777668412426,40.69,78005.96,0.0,-0.98597,1e-05,2.29369]
[1777668417011,40.69,78009.49,0.0,-0.98591,1e-05,2.30225]
[1777668418109,40.69,78009.49,0.0,-0.98591,1e-05,2.30225]
[1777668418324,40.69,78009.49,0.0,-0.98591,1e-05,2.30225]
[1777668421039,40.7,78006.19,0.0,-0.98594,1e-05,2.29655]
[1777668424636,40.7,78008.99,0.0,-0.9859,1e-05,2.30286]
[1777668424825,40.7,78008.99,0.0,-0.9859,1e-05,2.30286]
[1777668424927,40.7,78013.99,0.0,-0.98583,1e-05,2.3131]
[1777668426815,40.7,78012.87,0.0,-0.98584,1e-05,2.31126]
[1777668426825,40.7,78012.87,0.0,-0.98584,1e-05,2.31126]
[1777668426908,40.7,78012.16,0.0,-0.98585,1e-05,2.31024]
[1777668432116,40.71,78012.61,0.0,-0.98583,1e-05,2.3134]
[1777668438158,40.72,78012.97,0.0,-0.98581,1e-05,2.31636]
[1777668440389,40.72,78013.92,0.0,-0.98579,1e-05,2.31861]
[1777668440578,40.72,78013.92,0.0,-0.98579,1e-05,2.31861]
[1777668440680,40.72,78017.68,0.0,-0.98574,1e-05,2.32641]
[1777668442867,40.72,78018.81,0.0,-0.98572,1e-05,2.32901]
[1777668442927,40.72,78017.71,0.0,-0.98573,1e-05,2.32718]
[1777668443074,40.72,78017.71,0.0,-0.98573,1e-05,2.32718]
[1777668445872,40.73,78017.93,0.0,-0.98572,1e-05,2.32797]
[1777668446078,40.73,78019.8,0.0,-0.98569,1e-05,2.33239]
[1777668448301,40.73,78019.28,0.0,-0.9857,1e-05,2.33206]
[1777668448323,40.73,78019.28,0.0,-0.9857,1e-05,2.33206]
[1777668448328,40.73,78019.19,0.0,-0.98569,1e-05,2.33224]
[1777668451790,40.73,78020.55,0.0,-0.98567,1e-05,2.33564]
[1777668451829,40.73,78020.55,0.0,-0.98567,1e-05,2.33564]
[1777668457291,40.74,78020.55,0.0,-0.98566,1e-05,2.33614]
[1777668460778,40.75,78020.89,0.0,-0.98565,1e-05,2.33752]
[1777668460825,40.75,78020.89,0.0,-0.98565,1e-05,2.33752]
[1777668462590,40.75,78020.01,0.0,-0.98566,1e-05,2.33611]
[1777668462825,40.75,78020.01,0.0,-0.98566,1e-05,2.33611]
[1777668462927,40.75,78020.01,0.0,-0.98566,1e-05,2.33681]
[1777668468367,40.76,78017.92,0.0,-0.98567,1e-05,2.33475]
[1777668473667,40.76,78017.55,0.0,-0.98567,1e-05,2.33472]
[1777668474008,40.76,78017.51,0.0,-0.98567,1e-05,2.33569]
[1777668474077,40.76,78017.51,0.0,-0.98567,1e-05,2.33569]
[1777668476595,40.76,78015.56,0.0,-0.98569,1e-05,2.33217]
[1777668476825,40.76,78015.56,0.0,-0.98569,1e-05,2.33217]
[1777668476926,40.76,78015.37,0.0,-0.98569,1e-05,2.3318]
[1777668482405,40.76,78014.8,0.0,-0.9857,1e-05,2.33067]
[1777668482574,40.76,78014.8,0.0,-0.9857,1e-05,2.33067]
[1777668488508,40.76,78019.7,0.0,-0.98563,1e-05,2.34039]
[1777668490494,40.76,78019.55,0.0,-0.98564,1e-05,2.34009]
[1777668490573,40.76,78019.55,0.0,-0.98564,1e-05,2.34009]
[1777668497022,40.76,78021.51,0.0,-0.98561,1e-05,2.34399]
[1777668497078,40.76,78019.41,0.0,-0.98564,1e-05,2.33981]
[1777668501665,40.76,78019.23,0.0,-0.98564,1e-05,2.33946]
[1777668501825,40.76,78019.23,0.0,-0.98564,1e-05,2.33946]
[1777668503097,40.77,78021.79,0.0,-0.9856,1e-05,2.34523]
[1777668503327,40.77,78021.79,0.0,-0.9856,1e-05,2.34523]
[1777668503615,40.77,78021.38,0.0,-0.9856,1e-05,2.34475]
[1777668508650,40.77,78021.36,0.0,-0.9856,1e-05,2.34504]
[1777668510161,40.77,78023.5,0.0,-0.98557,1e-05,2.34931]
[1777668510323,40.77,78023.5,0.0,-0.98557,1e-05,2.34931]
[1777668512180,40.77,78025.04,0.0,-0.98556,1e-05,2.35044]
[1777668512325,40.77,78025.04,0.0,-0.98556,1e-05,2.35044]
[1777668512680,40.77,78025.39,0.0,-0.98556,1e-05,2.35114]
[1777668517651,40.77,78022.41,0.0,-0.98559,1e-05,2.34621]
[1777668517825,40.77,78022.41,0.0,-0.98559,1e-05,2.34621]
[1777668517885,40.77,78018.32,0.0,-0.98565,1e-05,2.33841]
[1777668523724,40.78,78017.69,0.0,-0.98564,1e-05,2.3389]
[1777668527661,40.79,78015.35,0.0,-0.98566,1e-05,2.33563]
[1777668527825,40.79,78015.35,0.0,-0.98566,1e-05,2.33563]
[1777668530950,40.79,78013.16,0.0,-0.98569,1e-05,2.33236]
[1777668531049,40.79,78013.11,0.0,-0.98569,1e-05,2.33261]
[1777668531074,40.79,78013.11,0.0,-0.98569,1e-05,2.33261]
[1777668536723,40.8,78012.42,0.0,-0.98568,1e-05,2.33264]
[1777668541882,40.8,78015.39,0.0,-0.98564,1e-05,2.33888]
[1777668542075,40.8,78014.96,0.0,-0.98565,1e-05,2.33803]
[1777668544907,40.8,77984.29,0.0,-0.98607,1e-05,2.27777]
[1777668545914,40.8,77978.8,0.0,-0.98614,1e-05,2.26711]
[1777668546787,40.8,77978.8,0.0,-0.98614,1e-05,2.26711]
[1777668546829,40.8,77978.8,0.0,-0.98614,1e-05,2.26711]
[1777668550949,40.8,77962.34,0.0,-0.98636,1e-05,2.23539]
[1777668551956,40.8,77951.05,0.0,-0.98651,1e-05,2.21384]
[1777668552963,40.8,77949.29,0.0,-0.98654,1e-05,2.21049]
[1777668557833,40.8,77949.06,0.0,-0.98654,1e-05,2.21006]
[1777668558077,40.8,77949.06,0.0,-0.98654,1e-05,2.21006]
[1777668557999,40.8,77949.67,0.0,-0.98653,1e-05,2.21122]
[1777668563083,40.8,77948.42,0.0,-0.98655,1e-05,2.20884]
[1777668564075,40.8,77948.47,0.0,-0.98655,1e-05,2.20894]
[1777668566064,40.8,77955.75,0.0,-0.98645,1e-05,2.22279]
[1777668568078,40.8,77955.7,0.0,-0.98645,1e-05,2.2227]
[1777668572111,40.8,77946.89,0.0,-0.98658,1e-05,2.20408]
[1777668574082,40.8,77946.89,0.0,-0.98658,1e-05,2.20408]
[1777668574324,40.8,77946.28,0.0,-0.98659,1e-05,2.20293]
[1777668574425,40.8,77947.8,0.0,-0.98657,1e-05,2.20581]
[1777668576902,40.8,77947.34,0.0,-0.98657,1e-05,2.20494]
[1777668577079,40.8,77947.34,0.0,-0.98657,1e-05,2.20494]
[1777668582181,40.8,77957.97,0.0,-0.98643,1e-05,2.22516]
[1777668583188,40.8,77963.88,0.0,-0.98636,1e-05,2.23626]
[1777668585791,40.8,77965.56,0.0,-0.98634,1e-05,2.23926]
[1777668585825,40.8,77965.56,0.0,-0.98634,1e-05,2.23926]
[1777668585893,40.79,77965.53,0.0,-0.98634,1e-05,2.23897]
[1777668587468,40.79,77965.53,0.0,-0.98634,1e-05,2.23897]
[1777668587581,40.79,77965.53,0.0,-0.98634,1e-05,2.23897]
[1777668589229,40.79,77961.28,0.0,-0.9864,1e-05,2.23059]
[1777668591566,40.79,77958.77,0.0,-0.98643,1e-05,2.2258]
[1777668591573,40.79,77958.77,0.0,-0.98643,1e-05,2.2258]
[1777668591651,40.79,77954.55,0.0,-0.98649,1e-05,2.21775]
[1777668592260,40.79,77954.55,0.0,-0.98649,1e-05,2.21775]
[1777668592326,40.79,77954.55,0.0,-0.98649,1e-05,2.21775]
[1777668598293,40.79,77953.58,0.0,-0.9865,1e-05,2.2159]
[1777668601314,40.79,77957.5,0.0,-0.98645,1e-05,2.22337]
[1777668603328,40.79,77966.34,0.0,-0.98633,1e-05,2.24029]
[1777668606289,40.79,77966.32,0.0,-0.98633,1e-05,2.24025]
[1777668606324,40.79,77966.32,0.0,-0.98633,1e-05,2.24025]
[1777668606975,40.79,77966.32,0.0,-0.98633,1e-05,2.24025]
[1777668607076,40.79,77966.32,0.0,-0.98633,1e-05,2.24025]
[1777668607076,40.79,77966.35,0.0,-0.98633,1e-05,2.24031]
[1777668612392,40.79,77967.52,0.0,-0.98632,1e-05,2.2419]
[1777668614695,40.79,77967.88,0.0,-0.98631,1e-05,2.24259]
[1777668614825,40.79,77967.88,0.0,-0.98631,1e-05,2.24259]
[1777668615113,40.79,77967.88,0.0,-0.98631,1e-05,2.24259]
[1777668614905,40.79,77967.7,0.0,-0.98632,1e-05,2.24224]
[1777668615325,40.79,77967.7,0.0,-0.98632,1e-05,2.24224]
[1777668616420,40.79,77971.0,0.0,-0.98627,1e-05,2.24859]
[1777668617427,40.79,77975.2,0.0,-0.98621,1e-05,2.25669]
[1777668620999,40.79,77976.48,0.0,-0.9862,1e-05,2.25916]
[1777668621078,40.79,77976.48,0.0,-0.9862,1e-05,2.25916]
[1777668621100,40.79,77976.62,0.0,-0.9862,1e-05,2.25943]
[1777668621532,40.79,77976.62,0.0,-0.9862,1e-05,2.25943]
[1777668621576,40.79,77976.62,0.0,-0.9862,1e-05,2.25943]
[1777668622462,40.79,77981.67,0.0,-0.98613,1e-05,2.26921]
[1777668623469,40.79,77985.07,0.0,-0.98608,1e-05,2.27581]
[1777668624907,40.79,77985.07,0.0,-0.98608,1e-05,2.27581]
[1777668625075,40.79,77985.07,0.0,-0.98608,1e-05,2.27581]
[1777668625091,40.79,77985.07,0.0,-0.98608,1e-05,2.27581]
[1777668625077,40.79,77984.64,0.0,-0.98609,1e-05,2.27498]
[1777668625327,40.79,77984.64,0.0,-0.98609,1e-05,2.27498]
[1777668630517,40.79,77984.11,0.0,-0.98609,1e-05,2.27395]
[1777668632532,40.79,77977.4,0.0,-0.9862,1e-05,2.25905]
[1777668633539,40.79,77970.1,0.0,-0.98629,1e-05,2.24498]
[1777668634546,40.79,77969.54,0.0,-0.9863,1e-05,2.2439]
[1777668636317,40.79,77968.48,0.0,-0.98632,1e-05,2.24186]
[1777668636325,40.79,77968.48,0.0,-0.98632,1e-05,2.24186]
[1777668637153,40.79,77968.48,0.0,-0.98632,1e-05,2.24186]
[1777668637176,40.79,77967.68,0.0,-0.98633,1e-05,2.24033]
[1777668637324,40.79,77967.68,0.0,-0.98633,1e-05,2.24033]
[1777668642601,40.79,77966.04,0.0,-0.98635,1e-05,2.23718]
[1777668647204,40.79,77964.87,0.0,-0.98636,1e-05,2.23494]
[1777668647326,40.79,77964.87,0.0,-0.98636,1e-05,2.23494]
[1777668647908,40.79,77964.87,0.0,-0.98636,1e-05,2.23494]
[1777668648076,40.79,77964.87,0.0,-0.98636,1e-05,2.23494]
[1777668648179,40.79,77964.87,0.0,-0.98636,1e-05,2.23494]
[1777668649651,40.79,77961.51,0.0,-0.98641,1e-05,2.2285]
[1777668652141,40.79,77960.5,0.0,-0.98642,1e-05,2.22657]
[1777668652189,40.79,77959.9,0.0,-0.98643,1e-05,2.22543]
[1777668652328,40.79,77959.9,0.0,-0.98643,1e-05,2.22543]
[1777668652443,40.79,77959.9,0.0,-0.98643,1e-05,2.22543]
[1777668652574,40.79,77959.9,0.0,-0.98643,1e-05,2.22543]
[1777668659720,40.79,77959.63,0.0,-0.98643,1e-05,2.22491]
[1777668663735,40.79,77961.86,0.0,-0.9864,1e-05,2.22917]
[1777668663827,40.79,77961.86,0.0,-0.9864,1e-05,2.22917]
[1777668663837,40.79,77961.87,0.0,-0.9864,1e-05,2.22919]
[1777668665538,40.79,77960.2,0.0,-0.98643,1e-05,2.226]
[1777668665578,40.79,77960.2,0.0,-0.98643,1e-05,2.226]
[1777668670799,40.79,77958.21,0.0,-0.98645,1e-05,2.2222]
[1777668673709,40.79,77957.54,0.0,-0.98646,1e-05,2.22092]
[1777668674856,40.79,77957.4,0.0,-0.98646,1e-05,2.22065]
[1777668675079,40.79,77957.4,0.0,-0.98646,1e-05,2.22065]
[1777668675182,40.79,77957.41,0.0,-0.98646,1e-05,2.22067]
[1777668675346,40.79,77957.41,0.0,-0.98646,1e-05,2.22067]
[1777668675576,40.79,77957.41,0.0,-0.98646,1e-05,2.22067]
[1777668680870,40.79,77955.99,0.0,-0.98648,1e-05,2.21797]
[1777668682242,40.79,77955.99,0.0,-0.98648,1e-05,2.21797]
[1777668682327,40.79,77955.99,0.0,-0.98648,1e-05,2.21797]
[1777668682534,40.79,77955.99,0.0,-0.98648,1e-05,2.21797]
[1777668682576,40.79,77955.99,0.0,-0.98648,1e-05,2.21797]
[1777668682885,40.79,77955.93,0.0,-0.98648,1e-05,2.21785]
[1777668687920,40.79,77956.57,0.0,-0.98647,1e-05,2.21907]
[1777668692955,40.79,77956.81,0.0,-0.98648,1e-05,2.21767]
[1777668697897,40.79,77956.32,0.0,-0.98649,1e-05,2.21673]
[1777668698074,40.79,77956.32,0.0,-0.98649,1e-05,2.21673]
[1777668698175,40.79,77956.32,0.0,-0.98649,1e-05,2.21673]
[1777668698570,40.79,77956.32,0.0,-0.98649,1e-05,2.21673]
[1777668698575,40.79,77956.32,0.0,-0.98649,1e-05,2.21673]
[1777668704032,40.79,77956.28,0.0,-0.98649,1e-05,2.21599]
[1777668709068,40.79,77955.71,0.0,-0.9865,1e-05,2.21491]
[1777668711086,40.79,77955.65,0.0,-0.9865,1e-05,2.21479]
[1777668711187,40.79,77955.88,0.0,-0.9865,1e-05,2.21507]
[1777668711327,40.79,77955.88,0.0,-0.9865,1e-05,2.21507]
[1777668711709,40.79,77955.88,0.0,-0.9865,1e-05,2.21507]
[1777668711827,40.79,77955.88,0.0,-0.9865,1e-05,2.21507]
[1777668721152,40.78,77957.8,0.0,-0.98649,1e-05,2.21713]
[1777668724102,40.78,77955.35,0.0,-0.98652,1e-05,2.21215]
[1777668724173,40.78,77950.59,0.0,-0.98658,1e-05,2.20296]
[1777668724326,40.78,77950.59,0.0,-0.98658,1e-05,2.20296]
[1777668724914,40.78,77950.59,0.0,-0.98658,1e-05,2.20296]
[1777668725077,40.78,77950.59,0.0,-0.98658,1e-05,2.20296]
[1777668730215,40.78,77945.81,0.0,-0.98665,1e-05,2.19316]
[1777668730994,40.78,77945.81,0.0,-0.98665,1e-05,2.19316]
[1777668731074,40.78,77945.81,0.0,-0.98665,1e-05,2.19316]
[1777668731222,40.78,77945.73,0.0,-0.98665,1e-05,2.19289]
[1777668731373,40.78,77945.73,0.0,-0.98665,1e-05,2.19289]
[1777668731574,40.78,77945.73,0.0,-0.98665,1e-05,2.19289]
[1777668734258,40.78,77929.45,0.0,-0.98687,1e-05,2.16198]
[1777668734682,40.78,77929.45,0.0,-0.98687,1e-05,2.16198]
[1777668735253,40.78,77918.51,0.0,-0.98701,1e-05,2.14152]
[1777668736260,40.78,77918.12,0.0,-0.98702,1e-05,2.14079]
[1777668737267,40.78,77915.77,0.0,-0.98705,1e-05,2.13641]
[1777668737534,40.78,77915.77,0.0,-0.98705,1e-05,2.13641]
[1777668738274,40.78,77912.55,0.0,-0.98709,1e-05,2.13046]
[1777668739281,40.78,77905.57,0.0,-0.98718,1e-05,2.1176]
[1777668740288,40.78,77893.27,0.0,-0.98733,1e-05,2.09509]
[1777668741295,40.78,77878.48,0.0,-0.98752,1e-05,2.06828]
[1777668742305,40.78,77867.81,0.0,-0.98765,1e-05,2.0491]
[1777668743312,40.78,77863.18,0.0,-0.9877,1e-05,2.04092]
[1777668745128,40.78,77863.01,0.0,-0.9877,1e-05,2.04089]
[1777668745326,40.78,77867.28,0.0,-0.98765,1e-05,2.04852]
[1777668746333,40.78,77871.39,0.0,-0.9876,1e-05,2.05603]
[1777668748347,40.78,77870.55,0.0,-0.98761,1e-05,2.05477]
[1777668750361,40.78,77866.37,0.0,-0.98766,1e-05,2.0475]
[1777668753382,40.78,77862.49,0.0,-0.98771,1e-05,2.03931]
[1777668754389,40.78,77859.55,0.0,-0.98775,1e-05,2.03407]
[1777668757412,40.78,77852.08,0.0,-0.98784,1e-05,2.02125]
[1777668758420,40.78,77846.3,0.0,-0.9879,1e-05,2.01118]
[1777668759532,40.78,77846.3,0.0,-0.9879,1e-05,2.01118]
[1777668759601,40.78,77818.41,0.0,-0.98824,1e-05,1.96246]
[1777668760437,40.78,77811.97,0.0,-0.98831,1e-05,1.95151]
[1777668761443,40.8,77805.01,0.0,-0.98837,1e-05,1.94247]
[1777668762836,40.8,77805.01,0.0,-0.98837,1e-05,1.94247]
[1777668767485,40.81,77796.54,0.0,-0.98844,1e-05,1.93236]
[1777668768492,40.83,77788.23,0.0,-0.98852,1e-05,1.92133]
[1777668769499,40.84,77787.29,0.0,-0.9885,1e-05,1.92305]
[1777668771513,40.87,77795.7,0.0,-0.98836,1e-05,1.94405]
[1777668772521,40.87,77800.63,0.0,-0.9883,1e-05,1.95281]
[1777668774535,40.87,77789.96,0.0,-0.98842,1e-05,1.93509]
[1777668775543,40.87,77790.67,0.0,-0.98841,1e-05,1.93661]
[1777668780577,40.88,77787.27,0.0,-0.98844,1e-05,1.93235]
[1777668781683,40.88,77787.27,0.0,-0.98844,1e-05,1.93235]
[1777668781700,40.88,77781.07,0.0,-0.98851,1e-05,1.92211]
[1777668783599,40.91,77776.73,0.0,-0.98851,1e-05,1.92132]
[1777668785356,40.91,77776.73,0.0,-0.98851,1e-05,1.92132]
[1777668784606,40.92,77788.91,0.0,-0.98835,1e-05,1.94538]
[1777668785613,40.92,77792.86,0.0,-0.9883,1e-05,1.95245]
[1777668787630,40.92,77786.99,0.0,-0.98837,1e-05,1.94294]
[1777668788634,40.92,77783.02,0.0,-0.98841,1e-05,1.93645]
[1777668790647,40.93,77779.75,0.0,-0.98844,1e-05,1.93149]
[1777668791840,40.93,77779.75,0.0,-0.98844,1e-05,1.93149]
[1777668792667,40.93,77762.33,0.0,-0.98864,1e-05,1.90263]
[1777668793674,40.94,77758.74,0.0,-0.98866,1e-05,1.90018]
[1777668795538,40.96,77756.84,0.0,-0.98865,1e-05,1.90059]
[1777668795688,40.97,77753.64,0.0,-0.98866,1e-05,1.89879]
[1777668797702,41.0,77758.81,0.0,-0.98856,1e-05,1.91452]
[1777668800723,41.02,77770.87,0.0,-0.98839,1e-05,1.9389]
[1777668801730,41.02,77774.09,0.0,-0.98835,1e-05,1.94468]
[1777668805267,41.02,77773.76,0.0,-0.98835,1e-05,1.94467]
[1777668805325,41.02,77773.76,0.0,-0.98835,1e-05,1.94467]
[1777668805341,41.02,77774.74,0.0,-0.98834,1e-05,1.94689]
[1777668808779,41.03,77768.08,0.0,-0.98841,1e-05,1.93635]
[1777668809785,41.03,77762.58,0.0,-0.98847,1e-05,1.9273]
[1777668810793,41.03,77768.38,0.0,-0.9884,1e-05,1.93746]
[1777668811800,41.03,77774.79,0.0,-0.98833,1e-05,1.94699]
[1777668812807,41.03,77794.83,0.0,-0.9881,1e-05,1.98177]
[1777668813814,41.03,77801.48,0.0,-0.98802,1e-05,1.99354]
[1777668814821,41.03,77806.69,0.0,-0.98795,1e-05,2.0035]
[1777668819856,41.05,77807.3,0.0,-0.98791,1e-05,2.00878]
[1777668824891,41.07,77802.77,0.0,-0.98794,1e-05,2.0045]
[1777668826607,41.07,77801.52,0.0,-0.98795,1e-05,2.00248]
[1777668826829,41.07,77801.52,0.0,-0.98795,1e-05,2.00248]
[1777668829926,41.07,77797.43,0.0,-0.988,1e-05,1.99601]
[1777668830933,41.07,77807.68,0.0,-0.98788,1e-05,2.01411]
[1777668831939,41.07,77811.0,0.0,-0.98783,1e-05,2.02008]
[1777668832947,41.07,77817.84,0.0,-0.98775,1e-05,2.03228]
[1777668833955,41.07,77821.66,0.0,-0.9877,1e-05,2.03915]
[1777668834962,41.07,77832.5,0.0,-0.98757,1e-05,2.05852]
[1777668835969,41.07,77834.0,0.0,-0.98755,1e-05,2.06127]
[1777668838990,41.07,77840.35,0.0,-0.98747,1e-05,2.07282]
[1777668844025,41.07,77839.41,0.0,-0.98748,1e-05,2.07133]
[1777668846039,41.07,77830.1,0.0,-0.9876,1e-05,2.05478]
[1777668847046,41.07,77823.21,0.0,-0.98768,1e-05,2.0426]
[1777668849060,41.08,77821.34,0.0,-0.9877,1e-05,2.04015]
[1777668851389,41.08,77823.25,0.0,-0.98767,1e-05,2.04431]
[1777668851578,41.08,77822.45,0.0,-0.98767,1e-05,2.04366]
[1777668852080,41.09,77821.5,0.0,-0.98768,1e-05,2.04274]
[1777668853127,41.09,77821.5,0.0,-0.98768,1e-05,2.04274]
[1777668853330,41.09,77821.5,0.0,-0.98768,1e-05,2.04274]
[1777668854095,41.09,77825.07,0.0,-0.98762,1e-05,2.05061]
[1777668856108,41.1,77829.21,0.0,-0.98756,1e-05,2.05951]
[1777668858966,41.1,77828.89,0.0,-0.98756,1e-05,2.06043]
[1777668859074,41.1,77828.89,0.0,-0.98756,1e-05,2.06043]
[1777668859130,41.11,77828.33,0.0,-0.98756,1e-05,2.06017]
[1777668861368,41.11,77828.1,0.0,-0.98756,1e-05,2.0605]
[1777668861574,41.12,77827.09,0.0,-0.98756,1e-05,2.06017]
[1777668864167,41.12,77830.01,0.0,-0.98751,1e-05,2.06686]
[1777668866434,41.12,77830.25,0.0,-0.98751,1e-05,2.06735]
[1777668866575,41.12,77829.39,0.0,-0.98752,1e-05,2.06585]
[1777668867188,41.12,77829.42,0.0,-0.98752,1e-05,2.06596]
[1777668868143,41.12,77829.42,0.0,-0.98752,1e-05,2.06596]
[1777668868323,41.12,77829.42,0.0,-0.98752,1e-05,2.06596]
[1777668869202,41.12,77834.4,0.0,-0.98746,1e-05,2.07497]
[1777668872029,41.12,77835.45,0.0,-0.98745,1e-05,2.07515]
[1777668872073,41.12,77835.45,0.0,-0.98745,1e-05,2.07515]
[1777668872223,41.12,77835.94,0.0,-0.98745,1e-05,2.07606]
[1777668874237,41.12,77839.84,0.0,-0.9874,1e-05,2.08314]
[1777668876251,41.12,77843.12,0.0,-0.98736,1e-05,2.0891]
[1777668877258,41.12,77839.49,0.0,-0.9874,1e-05,2.08258]
[1777668879345,41.12,77838.08,0.0,-0.98742,1e-05,2.08005]
[1777668879576,41.12,77836.32,0.0,-0.98744,1e-05,2.07694]
[1777668886321,41.12,77835.39,0.0,-0.98745,1e-05,2.07551]
[1777668891356,41.13,77836.26,0.0,-0.98744,1e-05,2.07724]
[1777668891511,41.13,77836.26,0.0,-0.98744,1e-05,2.07724]
[1777668891583,41.13,77836.26,0.0,-0.98744,1e-05,2.07724]
[1777668892365,41.13,77839.41,0.0,-0.9874,1e-05,2.08294]
[1777668893370,41.13,77843.64,0.0,-0.98735,1e-05,2.09059]
[1777668894427,41.13,77843.64,0.0,-0.98735,1e-05,2.09059]
[1777668894578,41.13,77844.2,0.0,-0.98734,1e-05,2.09161]
[1777668900419,41.13,77847.98,0.0,-0.98729,1e-05,2.09847]
[1777668901426,41.13,77838.08,0.0,-0.98742,1e-05,2.0806]
[1777668902433,41.13,77833.06,0.0,-0.98748,1e-05,2.07162]
[1777668903524,41.13,77832.48,0.0,-0.98748,1e-05,2.07062]
[1777668903576,41.13,77832.48,0.0,-0.98748,1e-05,2.07062]
[1777668904447,41.13,77831.31,0.0,-0.9875,1e-05,2.06857]
[1777668904513,41.13,77831.31,0.0,-0.9875,1e-05,2.06857]
[1777668904574,41.13,77831.31,0.0,-0.9875,1e-05,2.06857]
[1777668908487,41.13,77840.85,0.0,-0.98738,1e-05,2.0859]
[1777668910452,41.13,77840.85,0.0,-0.98738,1e-05,2.0859]
[1777668909493,41.13,77845.95,0.0,-0.98732,1e-05,2.09513]
[1777668910574,41.13,77845.95,0.0,-0.98732,1e-05,2.09513]
[1777668911257,41.13,77845.95,0.0,-0.98732,1e-05,2.09513]
[1777668911325,41.13,77845.95,0.0,-0.98732,1e-05,2.09513]
[1777668911358,41.13,77848.56,0.0,-0.98728,1e-05,2.09985]
[1777668916545,41.13,77846.07,0.0,-0.98731,1e-05,2.09533]
[1777668917545,41.13,77846.07,0.0,-0.98731,1e-05,2.09533]
[1777668917576,41.13,77846.07,0.0,-0.98731,1e-05,2.09533]
[1777668918253,41.13,77846.07,0.0,-0.98731,1e-05,2.09533]
[1777668918325,41.13,77846.07,0.0,-0.98731,1e-05,2.09533]
[1777668918355,41.13,77845.08,0.0,-0.98733,1e-05,2.09355]
[1777668920573,41.13,77849.26,0.0,-0.98727,1e-05,2.10112]
[1777668925608,41.13,77850.2,0.0,-0.98726,1e-05,2.10279]
[1777668928629,41.13,77853.26,0.0,-0.98722,1e-05,2.10833]
[1777668930643,41.13,77858.66,0.0,-0.98716,1e-05,2.11813]
[1777668933664,41.13,77863.03,0.0,-0.98711,1e-05,2.1242]
[1777668934671,41.13,77872.18,0.0,-0.987,1e-05,2.14094]
[1777668935678,41.13,77874.1,0.0,-0.98697,1e-05,2.14439]
[1777668936685,41.13,77879.54,0.0,-0.9869,1e-05,2.15504]
[1777668940146,41.13,77881.51,0.0,-0.98687,1e-05,2.15986]
[1777668940327,41.13,77881.51,0.0,-0.98687,1e-05,2.15986]
[1777668940347,41.14,77879.57,0.0,-0.98689,1e-05,2.15685]
[1777668940877,41.14,77879.57,0.0,-0.98689,1e-05,2.15685]
[1777668941074,41.14,77879.57,0.0,-0.98689,1e-05,2.15685]
[1777668945633,41.15,77877.61,0.0,-0.98689,1e-05,2.15613]
[1777668946010,41.15,77877.61,0.0,-0.98689,1e-05,2.15613]
[1777668946076,41.15,77877.61,0.0,-0.98689,1e-05,2.15613]
[1777668946213,41.15,77875.99,0.0,-0.98691,1e-05,2.15372]
[1777668946793,41.15,77875.99,0.0,-0.98691,1e-05,2.15372]
[1777668946824,41.15,77875.99,0.0,-0.98691,1e-05,2.15372]
[1777668950037,41.15,77878.67,0.0,-0.98686,1e-05,2.16044]
[1777668950075,41.15,77878.67,0.0,-0.98686,1e-05,2.16044]
[1777668950138,41.16,77878.92,0.0,-0.98685,1e-05,2.16148]
[1777668954122,41.16,77876.89,0.0,-0.98687,1e-05,2.15945]
[1777668954335,41.16,77876.89,0.0,-0.98687,1e-05,2.15945]
[1777668954436,41.17,77871.07,0.0,-0.98693,1e-05,2.14987]
[1777668955122,41.17,77871.07,0.0,-0.98693,1e-05,2.14987]
[1777668955324,41.17,77871.07,0.0,-0.98693,1e-05,2.14987]
[1777668959847,41.17,77875.42,0.0,-0.98687,1e-05,2.15875]
[1777668964882,41.17,77873.68,0.0,-0.9869,1e-05,2.15496]
[1777668967904,41.17,77867.83,0.0,-0.98698,1e-05,2.14385]
[1777668968826,41.17,77867.83,0.0,-0.98698,1e-05,2.14385]
[1777668969095,41.17,77867.83,0.0,-0.98698,1e-05,2.14385]
[1777668969114,41.17,77866.42,0.0,-0.98699,1e-05,2.14117]
[1777668969986,41.17,77866.42,0.0,-0.98699,1e-05,2.14117]
[1777668970079,41.17,77866.42,0.0,-0.98699,1e-05,2.14117]
[1777668975960,41.17,77863.69,0.0,-0.98703,1e-05,2.13555]
[1777668976857,41.17,77863.69,0.0,-0.98703,1e-05,2.13555]
[1777668977074,41.17,77863.69,0.0,-0.98703,1e-05,2.13555]
[1777668977513,41.17,77863.69,0.0,-0.98703,1e-05,2.13555]
[1777668977119,41.17,77863.6,0.0,-0.98704,1e-05,2.1353]
[1777668977582,41.17,77863.6,0.0,-0.98704,1e-05,2.1353]
[1777668983008,41.16,77864.45,0.0,-0.98703,1e-05,2.13631]
[1777668984724,41.16,77864.15,0.0,-0.98703,1e-05,2.13566]
[1777668984824,41.16,77864.15,0.0,-0.98703,1e-05,2.13566]
[1777668985430,41.16,77864.15,0.0,-0.98703,1e-05,2.13566]
[1777668985529,41.16,77863.18,0.0,-0.98705,1e-05,2.13369]
[1777668985575,41.16,77863.18,0.0,-0.98705,1e-05,2.13369]
[1777668989607,41.16,77862.94,0.0,-0.98705,1e-05,2.13296]
[1777668990058,41.16,77866.75,0.0,-0.987,1e-05,2.13986]
[1777668990763,41.16,77866.75,0.0,-0.987,1e-05,2.13986]
[1777668990827,41.16,77866.75,0.0,-0.987,1e-05,2.13986]
[1777668992648,41.16,77865.35,0.0,-0.98703,1e-05,2.13525]
[1777668992825,41.16,77865.35,0.0,-0.98703,1e-05,2.13525]
[1777668993079,41.16,77864.59,0.0,-0.98704,1e-05,2.13376]
[1777668996058,41.16,77864.9,0.0,-0.98704,1e-05,2.13413]
[1777668996074,41.16,77864.9,0.0,-0.98704,1e-05,2.13413]
[1777669000128,41.16,77869.39,0.0,-0.98698,1e-05,2.14254]
[1777669000878,41.16,77869.39,0.0,-0.98698,1e-05,2.14254]
[1777669001079,41.16,77869.39,0.0,-0.98698,1e-05,2.14254]
[1777669001135,41.16,77870.63,0.0,-0.98696,1e-05,2.1454]
[1777669001695,41.16,77870.63,0.0,-0.98696,1e-05,2.1454]
[1777669001829,41.16,77870.63,0.0,-0.98696,1e-05,2.1454]
[1777669007177,41.17,77869.58,0.0,-0.98695,1e-05,2.14691]
[1777669010722,41.18,77871.74,0.0,-0.98692,1e-05,2.15192]
[1777669010827,41.18,77871.74,0.0,-0.98692,1e-05,2.15192]
[1777669011205,41.18,77871.88,0.0,-0.98692,1e-05,2.15206]
[1777669012069,41.18,77871.88,0.0,-0.98692,1e-05,2.15206]
[1777669012326,41.18,77871.88,0.0,-0.98692,1e-05,2.15206]
[1777669017247,41.18,77867.75,0.0,-0.98697,1e-05,2.14372]
[1777669018389,41.18,77867.75,0.0,-0.98697,1e-05,2.14372]
[1777669018574,41.18,77867.75,0.0,-0.98697,1e-05,2.14372]
[1777669018490,41.17,77867.91,0.0,-0.98697,1e-05,2.14379]
[1777669019262,41.17,77853.22,0.0,-0.98716,1e-05,2.1169]
[1777669019672,41.17,77853.22,0.0,-0.98716,1e-05,2.1169]
[1777669020269,41.17,77825.15,0.0,-0.98751,1e-05,2.06614]
[1777669021276,41.17,77820.61,0.0,-0.98757,1e-05,2.05798]
[1777669022283,41.17,77821.8,0.0,-0.98755,1e-05,2.06013]
[1777669023290,41.17,77825.83,0.0,-0.9875,1e-05,2.06736]
[1777669023659,41.17,77825.83,0.0,-0.9875,1e-05,2.06736]
[1777669024297,41.17,77826.72,0.0,-0.98749,1e-05,2.06899]
[1777669029488,41.17,77826.89,0.0,-0.98749,1e-05,2.0694]
[1777669029575,41.17,77826.89,0.0,-0.98749,1e-05,2.0694]
[1777669035381,41.18,77827.57,0.0,-0.98746,1e-05,2.07286]
[1777669038402,41.19,77834.4,0.0,-0.98736,1e-05,2.08724]
[1777669039183,41.19,77834.4,0.0,-0.98736,1e-05,2.08724]
[1777669039284,41.19,77834.4,0.0,-0.98736,1e-05,2.08724]
[1777669039409,41.19,77839.37,0.0,-0.9873,1e-05,2.09691]
[1777669040416,41.2,77843.41,0.0,-0.98724,1e-05,2.10491]
[1777669041662,41.2,77843.38,0.0,-0.98724,1e-05,2.10552]
[1777669041831,41.2,77843.38,0.0,-0.98724,1e-05,2.10552]
[1777669045451,41.21,77847.14,0.0,-0.98717,1e-05,2.11561]
[1777669046052,41.21,77847.14,0.0,-0.98717,1e-05,2.11561]
[1777669046075,41.21,77847.14,0.0,-0.98717,1e-05,2.11561]
[1777669046459,41.21,77847.67,0.0,-0.98716,1e-05,2.11722]
[1777669048472,41.22,77855.73,0.0,-0.98705,1e-05,2.1332]
[1777669049132,41.22,77855.73,0.0,-0.98705,1e-05,2.1332]
[1777669049326,41.22,77855.73,0.0,-0.98705,1e-05,2.1332]
[1777669049479,41.22,77856.32,0.0,-0.98703,1e-05,2.13489]
[1777669053846,41.23,77855.29,0.0,-0.98704,1e-05,2.1336]
[1777669054074,41.23,77855.29,0.0,-0.98704,1e-05,2.1336]
[1777669054516,41.23,77855.87,0.0,-0.98703,1e-05,2.13526]
[1777669054735,41.23,77855.87,0.0,-0.98703,1e-05,2.13526]
[1777669054825,41.23,77855.87,0.0,-0.98703,1e-05,2.13526]
[1777669061565,41.25,77856.68,0.0,-0.98699,1e-05,2.14092]
[1777669062572,41.25,77860.13,0.0,-0.98694,1e-05,2.14785]
[1777669063857,41.25,77861.2,0.0,-0.98692,1e-05,2.1504]
[1777669064073,41.25,77861.2,0.0,-0.98692,1e-05,2.1504]
[1777669064585,41.26,77860.75,0.0,-0.98693,1e-05,2.15014]
[1777669065114,41.26,77860.75,0.0,-0.98693,1e-05,2.15014]
[1777669065325,41.26,77860.75,0.0,-0.98693,1e-05,2.15014]
[1777669070628,41.27,77859.77,0.0,-0.98691,1e-05,2.15178]
[1777669072642,41.27,77857.63,0.0,-0.98693,1e-05,2.14898]
[1777669073032,41.27,77857.63,0.0,-0.98693,1e-05,2.14898]
[1777669073073,41.27,77857.63,0.0,-0.98693,1e-05,2.14898]
[1777669073649,41.28,77857.67,0.0,-0.98693,1e-05,2.14963]
[1777669074220,41.28,77857.67,0.0,-0.98693,1e-05,2.14963]
[1777669074326,41.28,77857.67,0.0,-0.98693,1e-05,2.14963]
[1777669077281,41.28,77857.55,0.0,-0.98692,1e-05,2.15056]
[1777669077355,41.28,77827.7,0.0,-0.9873,1e-05,2.09617]
[1777669077763,41.28,77812.61,0.0,-0.98748,1e-05,2.06966]
[1777669078690,41.28,77811.19,0.0,-0.98749,1e-05,2.06777]
[1777669080348,41.28,77811.19,0.0,-0.98749,1e-05,2.06777]
[1777669080374,41.29,77809.17,0.0,-0.98751,1e-05,2.06557]
[1777669080718,41.29,77818.91,0.0,-0.98739,1e-05,2.08298]
[1777669081729,41.29,77842.51,0.0,-0.98709,1e-05,2.12638]
[1777669082733,41.3,77832.6,0.0,-0.98721,1e-05,2.10905]
[1777669083740,41.3,77834.1,0.0,-0.98719,1e-05,2.11238]
[1777669084747,41.3,77833.26,0.0,-0.98719,1e-05,2.11149]
[1777669085754,41.3,77837.45,0.0,-0.98714,1e-05,2.11972]
[1777669086761,41.31,77846.35,0.0,-0.98702,1e-05,2.13659]
[1777669087767,41.31,77850.53,0.0,-0.98696,1e-05,2.14487]
[1777669089118,41.31,77850.53,0.0,-0.98696,1e-05,2.14487]
[1777669089326,41.31,77850.53,0.0,-0.98696,1e-05,2.14487]
[1777669089364,41.31,77851.2,0.0,-0.98694,1e-05,2.14727]
[1777669090789,41.31,77853.47,0.0,-0.98691,1e-05,2.15201]
[1777669092840,41.31,77853.47,0.0,-0.98691,1e-05,2.15201]
[1777669093075,41.31,77853.47,0.0,-0.98691,1e-05,2.15201]
[1777669093109,41.32,77853.65,0.0,-0.9869,1e-05,2.15403]
[1777669099857,41.34,77853.02,0.0,-0.98688,1e-05,2.15672]
[1777669104892,41.35,77854.65,0.0,-0.98684,1e-05,2.16244]
[1777669106906,41.35,77859.62,0.0,-0.98677,1e-05,2.17269]
[1777669108920,41.35,77863.47,0.0,-0.98671,1e-05,2.18086]
[1777669110554,41.35,77863.47,0.0,-0.98671,1e-05,2.18086]
[1777669110575,41.35,77863.47,0.0,-0.98671,1e-05,2.18086]
[1777669115471,41.41,77864.59,0.0,-0.9866,1e-05,2.19679]
[1777669115574,41.41,77864.59,0.0,-0.9866,1e-05,2.19679]
[1777669115638,41.43,77864.52,0.0,-0.98656,1e-05,2.20136]
[1777669117086,41.45,77864.72,0.0,-0.98653,1e-05,2.20635]
[1777669117326,41.45,77864.72,0.0,-0.98653,1e-05,2.20635]
[1777669119485,41.48,77865.15,0.0,-0.98646,1e-05,2.21609]
[1777669119998,41.5,77866.87,0.0,-0.9864,1e-05,2.22408]
[1777669123553,41.53,77867.46,0.0,-0.98634,1e-05,2.23347]
[1777669123576,41.53,77867.46,0.0,-0.98634,1e-05,2.23347]
[1777669126040,41.59,77869.31,0.0,-0.9862,1e-05,2.2525]
[1777669130068,41.62,77871.56,0.0,-0.98612,1e-05,2.2647]
[1777669131079,41.62,77869.78,0.0,-0.98614,1e-05,2.26131]
[1777669133089,41.62,77872.1,0.0,-0.9861,1e-05,2.26677]
[1777669135059,41.62,77871.96,0.0,-0.9861,1e-05,2.26685]
[1777669135077,41.62,77871.96,0.0,-0.9861,1e-05,2.26685]
[1777669135103,41.63,77870.35,0.0,-0.98612,1e-05,2.26413]
[1777669140138,41.63,77870.2,0.0,-0.98611,1e-05,2.26558]
[1777669140866,41.63,77870.2,0.0,-0.98611,1e-05,2.26558]
[1777669146046,41.64,77871.55,0.0,-0.98608,1e-05,2.26987]
[1777669151215,41.64,77873.64,0.0,-0.98604,1e-05,2.27487]
[1777669152222,41.64,77870.01,0.0,-0.98609,1e-05,2.26795]
[1777669153229,41.64,77873.83,0.0,-0.98604,1e-05,2.27523]
[1777669159272,41.64,77872.48,0.0,-0.98606,1e-05,2.27266]
[1777669164306,41.64,77874.66,0.0,-0.98603,1e-05,2.27682]
[1777669167327,41.64,77876.45,0.0,-0.98601,1e-05,2.28024]
[1777669172362,41.64,77877.57,0.0,-0.986,1e-05,2.28048]
[1777669173821,41.64,77878.22,0.0,-0.98599,1e-05,2.28172]
[1777669176826,41.64,77880.66,0.0,-0.98596,1e-05,2.28639]
[1777669177397,41.64,77883.41,0.0,-0.98592,1e-05,2.29167]
[1777669180418,41.64,77885.53,0.0,-0.9859,1e-05,2.29574]
[1777669185625,41.64,77885.88,0.0,-0.98589,1e-05,2.29641]
[1777669187466,41.64,77884.17,0.0,-0.98591,1e-05,2.29312]
[1777669192502,41.64,77883.68,0.0,-0.98592,1e-05,2.29218]
[1777669194517,41.64,77880.26,0.0,-0.98597,1e-05,2.28563]
[1777669195524,41.64,77878.37,0.0,-0.98599,1e-05,2.28201]
[1777669197538,41.64,77874.92,0.0,-0.98604,1e-05,2.27541]
[1777669198545,41.64,77871.76,0.0,-0.98608,1e-05,2.26939]
[1777669198828,41.64,77871.76,0.0,-0.98608,1e-05,2.26939]
[1777669199552,41.64,77871.95,0.0,-0.98608,1e-05,2.26975]
[1777669205594,41.64,77871.1,0.0,-0.98609,1e-05,2.26813]
[1777669210629,41.64,77871.83,0.0,-0.98608,1e-05,2.26952]
[1777669213650,41.64,77866.45,0.0,-0.98615,1e-05,2.25929]
[1777669214656,41.64,77855.51,0.0,-0.9863,1e-05,2.2386]
[1777669215664,41.64,77864.69,0.0,-0.98617,1e-05,2.25595]
[1777669216671,41.64,77869.4,0.0,-0.98611,1e-05,2.2649]
[1777669222714,41.64,77872.78,0.0,-0.98607,1e-05,2.27133]
[1777669229763,41.64,77874.41,0.0,-0.98604,1e-05,2.27444]
[1777669233573,41.64,77874.36,0.0,-0.98605,1e-05,2.27435]
[1777669233825,41.64,77874.36,0.0,-0.98606,1e-05,2.27245]
[1777669239833,41.64,77874.81,0.0,-0.98605,1e-05,2.27331]
[1777669243601,41.64,77874.81,0.0,-0.98605,1e-05,2.27331]
[1777669243826,41.64,77874.81,0.0,-0.98605,1e-05,2.27331]
[1777669246381,41.64,77874.3,0.0,-0.98606,1e-05,2.27233]
[1777669246574,41.64,77874.3,0.0,-0.98606,1e-05,2.27233]
[1777669246617,41.64,77873.4,0.0,-0.98607,1e-05,2.27062]
[1777669252270,41.64,77873.44,0.0,-0.98607,1e-05,2.27069]
[1777669252323,41.64,77873.44,0.0,-0.98607,1e-05,2.27069]
[1777669256952,41.64,77881.45,0.0,-0.98596,1e-05,2.286]
[1777669257933,41.64,77881.45,0.0,-0.98596,1e-05,2.286]
[1777669258077,41.64,77881.45,0.0,-0.98596,1e-05,2.286]
[1777669258178,41.64,77882.79,0.0,-0.98594,1e-05,2.28857]
[1777669260178,41.64,77882.79,0.0,-0.98594,1e-05,2.28857]
[1777669260324,41.64,77882.79,0.0,-0.98594,1e-05,2.28857]
[1777669260425,41.64,77882.79,0.0,-0.98594,1e-05,2.28857]
[1777669266180,41.64,77884.02,0.0,-0.98593,1e-05,2.29093]
[1777669266324,41.64,77884.02,0.0,-0.98593,1e-05,2.29093]
[1777669272057,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669273103,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669273331,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669274318,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669274324,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669276510,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669282760,41.64,77885.45,0.0,-0.98591,1e-05,2.29367]
[1777669282828,41.64,77885.45,0.0,-0.98591,1e-05,2.29367]
[1777669286229,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669286324,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669286331,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669287378,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669287579,41.64,77885.53,0.0,-0.98591,1e-05,2.29383]
[1777669287586,41.64,77889.11,0.0,-0.98586,1e-05,2.30071]
[1777669288168,41.64,77882.73,0.0,-0.98594,1e-05,2.28845]
[1777669291546,41.64,77881.35,0.0,-0.98596,1e-05,2.28581]
[1777669291575,41.64,77881.35,0.0,-0.98596,1e-05,2.28581]
[1777669292080,41.64,77880.28,0.0,-0.98599,1e-05,2.28186]
[1777669292324,41.64,77880.28,0.0,-0.98599,1e-05,2.28186]
[1777669292426,41.64,77880.64,0.0,-0.98598,1e-05,2.28254]
[1777669295481,41.64,77880.07,0.0,-0.98599,1e-05,2.28145]
[1777669295580,41.64,77880.07,0.0,-0.98599,1e-05,2.28145]
[1777669296228,41.64,77884.7,0.0,-0.98593,1e-05,2.29033]
[1777669299622,41.64,77886.52,0.0,-0.9859,1e-05,2.29382]
[1777669299824,41.64,77886.52,0.0,-0.9859,1e-05,2.29382]
[1777669299676,41.64,77888.5,0.0,-0.98588,1e-05,2.29763]
[1777669305292,41.64,77890.27,0.0,-0.98585,1e-05,2.30103]
[1777669310370,41.64,77890.66,0.0,-0.98585,1e-05,2.30178]
[1777669310574,41.64,77890.66,0.0,-0.98585,1e-05,2.30178]
[1777669317387,41.64,77890.25,0.0,-0.98585,1e-05,2.30099]
[1777669320911,41.64,77893.06,0.0,-0.98582,1e-05,2.30641]
[1777669321074,41.64,77893.06,0.0,-0.98582,1e-05,2.30641]
[1777669324815,41.64,77893.12,0.0,-0.98582,1e-05,2.30653]
[1777669324827,41.64,77893.12,0.0,-0.98582,1e-05,2.30653]
[1777669325344,41.64,77893.12,0.0,-0.98582,1e-05,2.30653]
[1777669325574,41.64,77893.12,0.0,-0.98582,1e-05,2.30653]
[1777669325658,41.64,77893.12,0.0,-0.98582,1e-05,2.30653]
[1777669332495,41.64,77894.76,0.0,-0.98579,1e-05,2.30969]
[1777669333501,41.64,77917.4,0.0,-0.98548,1e-05,2.35375]
[1777669334671,41.64,77917.4,0.0,-0.98548,1e-05,2.35375]
[1777669334753,41.64,77920.38,0.0,-0.98544,1e-05,2.3596]
[1777669335516,41.64,77930.86,0.0,-0.9853,1e-05,2.38025]
[1777669336523,41.64,77932.61,0.0,-0.98527,1e-05,2.38372]
[1777669338690,41.64,77934.4,0.0,-0.98525,1e-05,2.38726]
[1777669339544,41.64,77943.49,0.0,-0.98512,1e-05,2.40533]
[1777669341557,41.64,77947.43,0.0,-0.98506,1e-05,2.4132]
[1777669343572,41.64,77951.16,0.0,-0.98501,1e-05,2.42066]
[1777669344579,41.64,77956.59,0.0,-0.98493,1e-05,2.43156]
[1777669347600,41.64,77952.95,0.0,-0.98498,1e-05,2.42425]
[1777669350079,41.64,77956.07,0.0,-0.98494,1e-05,2.43052]
[1777669350324,41.64,77956.07,0.0,-0.98494,1e-05,2.43052]
[1777669351628,41.64,77962.5,0.0,-0.98486,1e-05,2.44148]
[1777669353702,41.64,77963.58,0.0,-0.98484,1e-05,2.44366]
[1777669353824,41.64,77963.58,0.0,-0.98484,1e-05,2.44366]
[1777669353926,41.64,77967.6,0.0,-0.98479,1e-05,2.45178]
[1777669356663,41.64,77971.75,0.0,-0.98473,1e-05,2.46019]
[1777669359684,41.64,77975.45,0.0,-0.98467,1e-05,2.46771]
[1777669362705,41.64,77969.13,0.0,-0.98476,1e-05,2.45488]
[1777669363868,41.64,77963.5,0.0,-0.98485,1e-05,2.4435]
[1777669364831,41.64,77963.5,0.0,-0.98485,1e-05,2.4435]
[1777669366836,41.64,77963.1,0.0,-0.98485,1e-05,2.44269]
[1777669366937,41.64,77958.47,0.0,-0.98492,1e-05,2.43336]
[1777669369754,41.64,77952.22,0.0,-0.98501,1e-05,2.42081]
[1777669372287,41.64,77952.16,0.0,-0.98501,1e-05,2.42069]
[1777669372325,41.64,77952.16,0.0,-0.98501,1e-05,2.42069]
[1777669372718,41.64,77952.16,0.0,-0.98501,1e-05,2.42069]
[1777669372826,41.64,77952.16,0.0,-0.98501,1e-05,2.42069]
[1777669372927,41.64,77952.66,0.0,-0.985,1e-05,2.42169]
[1777669377811,41.64,77957.42,0.0,-0.98493,1e-05,2.43125]
[1777669382845,41.64,77956.63,0.0,-0.98494,1e-05,2.42966]
[1777669383778,41.64,77956.63,0.0,-0.98494,1e-05,2.42966]
[1777669383825,41.64,77956.63,0.0,-0.98494,1e-05,2.42966]
[1777669388887,41.64,77956.27,0.0,-0.98495,1e-05,2.42894]
[1777669394929,41.64,77955.33,0.0,-0.98496,1e-05,2.42705]
[1777669404207,41.64,77955.17,0.0,-0.98496,1e-05,2.42673]
[1777669404264,41.64,77955.17,0.0,-0.98496,1e-05,2.42673]
[1777669404324,41.64,77955.17,0.0,-0.98496,1e-05,2.42673]
[1777669404425,41.64,77955.13,0.0,-0.98496,1e-05,2.42665]
[1777669410034,41.64,77956.47,0.0,-0.98495,1e-05,2.42934]
[1777669416076,41.64,77956.44,0.0,-0.98496,1e-05,2.42729]
[1777669417371,41.64,77956.44,0.0,-0.98496,1e-05,2.42729]
[1777669417482,41.64,77956.44,0.0,-0.98496,1e-05,2.42729]
[1777669417573,41.64,77956.44,0.0,-0.98496,1e-05,2.42729]
[1777669417675,41.64,77956.45,0.0,-0.98496,1e-05,2.42731]
[1777669423125,41.64,77956.51,0.0,-0.98496,1e-05,2.42743]
[1777669427153,41.64,77959.93,0.0,-0.98491,1e-05,2.43431]
[1777669430103,41.64,77960.51,0.0,-0.9849,1e-05,2.43548]
[1777669430297,41.64,77960.51,0.0,-0.9849,1e-05,2.43548]
[1777669430324,41.64,77960.51,0.0,-0.9849,1e-05,2.43548]
[1777669430389,41.64,77960.51,0.0,-0.9849,1e-05,2.43548]
[1777669436217,41.64,77960.9,0.0,-0.98489,1e-05,2.43626]
[1777669443266,41.64,77960.45,0.0,-0.9849,1e-05,2.43536]
[1777669447518,41.64,77958.13,0.0,-0.98493,1e-05,2.43069]
[1777669447578,41.64,77958.13,0.0,-0.98493,1e-05,2.43069]
[1777669447810,41.64,77958.13,0.0,-0.98493,1e-05,2.43069]
[1777669447826,41.64,77958.13,0.0,-0.98493,1e-05,2.43069]
[1777669447855,41.64,77958.13,0.0,-0.98493,1e-05,2.43069]
[1777669450315,41.64,77945.58,0.0,-0.98511,1e-05,2.40556]
[1777669451323,41.64,77945.3,0.0,-0.98512,1e-05,2.405]
[1777669453705,41.64,77945.04,0.0,-0.98512,1e-05,2.40448]
[1777669453826,41.64,77945.04,0.0,-0.98512,1e-05,2.40448]
[1777669460387,41.64,77940.96,0.0,-0.98518,1e-05,2.39636]
[1777669464293,41.64,77938.14,0.0,-0.98522,1e-05,2.39076]
[1777669464324,41.64,77938.14,0.0,-0.98522,1e-05,2.39076]
[1777669464472,41.64,77938.14,0.0,-0.98522,1e-05,2.39076]
[1777669464576,41.64,77938.14,0.0,-0.98522,1e-05,2.39076]
[1777669464677,41.64,77940.86,0.0,-0.98518,1e-05,2.39616]
[1777669469450,41.64,77936.64,0.0,-0.98524,1e-05,2.38778]
[1777669474485,41.64,77927.66,0.0,-0.98538,1e-05,2.36807]
[1777669475492,41.64,77925.27,0.0,-0.98541,1e-05,2.36337]
[1777669476498,41.64,77916.31,0.0,-0.98553,1e-05,2.34579]
[1777669477506,41.64,77916.23,0.0,-0.98553,1e-05,2.34564]
[1777669480829,41.64,77915.18,0.0,-0.98555,1e-05,2.34358]
[1777669481078,41.64,77915.18,0.0,-0.98555,1e-05,2.34358]
[1777669486569,41.64,77916.31,0.0,-0.98553,1e-05,2.34579]
[1777669490108,41.64,77915.9,0.0,-0.98554,1e-05,2.34499]
[1777669490238,41.64,77915.9,0.0,-0.98554,1e-05,2.34499]
[1777669490324,41.64,77915.9,0.0,-0.98554,1e-05,2.34499]
[1777669490596,41.64,77915.85,0.0,-0.98554,1e-05,2.34489]
[1777669495632,41.64,77911.46,0.0,-0.9856,1e-05,2.33632]
[1777669498653,41.64,77900.45,0.0,-0.98575,1e-05,2.31493]
[1777669499660,41.64,77902.68,0.0,-0.98572,1e-05,2.31952]
[1777669500602,41.64,77902.68,0.0,-0.98572,1e-05,2.31952]
[1777669500711,41.64,77902.68,0.0,-0.98572,1e-05,2.31952]
[1777669500831,41.64,77902.68,0.0,-0.98572,1e-05,2.31952]
[1777669500932,41.64,77902.64,0.0,-0.98572,1e-05,2.31945]
[1777669502682,41.64,77957.68,0.0,-0.98495,1e-05,2.42808]
[1777669503688,41.64,77957.94,0.0,-0.98495,1e-05,2.4286]
[1777669507716,41.64,77969.56,0.0,-0.98478,1e-05,2.45204]
[1777669508723,41.64,77970.4,0.0,-0.98477,1e-05,2.45374]
[1777669509730,41.64,77913.01,0.0,-0.98558,1e-05,2.33962]
[1777669511055,41.64,77913.01,0.0,-0.98558,1e-05,2.33962]
[1777669511074,41.64,77913.01,0.0,-0.98558,1e-05,2.33962]
[1777669511063,41.64,77911.68,0.0,-0.98559,1e-05,2.33702]
[1777669515415,41.64,77911.31,0.0,-0.9856,1e-05,2.3363]
[1777669515574,41.64,77911.31,0.0,-0.9856,1e-05,2.3363]
[1777669515693,41.64,77911.31,0.0,-0.9856,1e-05,2.3363]
[1777669515826,41.64,77911.31,0.0,-0.9856,1e-05,2.3363]
[1777669515901,41.64,77911.31,0.0,-0.9856,1e-05,2.3363]
[1777669518572,41.64,77913.69,0.0,-0.98557,1e-05,2.34094]
[1777669518835,41.64,77913.69,0.0,-0.98557,1e-05,2.34094]
[1777669525842,41.64,77914.19,0.0,-0.98556,1e-05,2.34192]
[1777669528323,41.64,77914.1,0.0,-0.98556,1e-05,2.34175]
[1777669528522,41.64,77914.1,0.0,-0.98556,1e-05,2.34175]
[1777669528574,41.64,77914.1,0.0,-0.98556,1e-05,2.34175]
[1777669528863,41.64,77914.15,0.0,-0.98556,1e-05,2.34184]
[1777669535148,41.64,77912.83,0.0,-0.98559,1e-05,2.33733]
[1777669535254,41.64,77912.83,0.0,-0.98559,1e-05,2.33733]
[1777669535325,41.64,77912.83,0.0,-0.98559,1e-05,2.33733]
[1777669535426,41.64,77912.83,0.0,-0.98559,1e-05,2.33733]
[1777669537930,41.64,77919.62,0.0,-0.9855,1e-05,2.3506]
[1777669538936,41.64,77921.5,0.0,-0.98547,1e-05,2.35429]
[1777669540140,41.64,77921.5,0.0,-0.98547,1e-05,2.35429]
[1777669540325,41.64,77921.5,0.0,-0.98547,1e-05,2.35429]
[1777669540480,41.64,77921.5,0.0,-0.98547,1e-05,2.35429]
[1777669540574,41.64,77921.5,0.0,-0.98547,1e-05,2.35429]
[1777669540951,41.64,77919.42,0.0,-0.9855,1e-05,2.35021]
[1777669545986,41.64,77917.15,0.0,-0.98553,1e-05,2.34577]
[1777669547774,41.64,77915.55,0.0,-0.98555,1e-05,2.34264]
[1777669547826,41.64,77915.55,0.0,-0.98555,1e-05,2.34264]
[1777669553035,41.64,77915.11,0.0,-0.98556,1e-05,2.34178]
[1777669555032,41.64,77915.23,0.0,-0.98556,1e-05,2.34202]
[1777669555074,41.64,77915.23,0.0,-0.98556,1e-05,2.34202]
[1777669555286,41.64,77914.46,0.0,-0.98557,1e-05,2.34051]
[1777669555324,41.64,77914.46,0.0,-0.98557,1e-05,2.34051]
[1777669556059,41.64,77915.23,0.0,-0.98556,1e-05,2.34202]
[1777669561094,41.64,77915.71,0.0,-0.98555,1e-05,2.34295]
[1777669563107,41.64,77912.51,0.0,-0.98559,1e-05,2.33671]
[1777669567920,41.64,77913.9,0.0,-0.98558,1e-05,2.33942]
[1777669568075,41.64,77913.9,0.0,-0.98558,1e-05,2.33942]
[1777669573177,41.64,77915.68,0.0,-0.98555,1e-05,2.34289]
[1777669576453,41.64,77915.54,0.0,-0.98555,1e-05,2.34262]
[1777669576574,41.64,77915.54,0.0,-0.98555,1e-05,2.34262]
[1777669576981,41.64,77915.54,0.0,-0.98555,1e-05,2.34262]
[1777669577075,41.64,77915.54,0.0,-0.98555,1e-05,2.34262]
[1777669577068,41.64,77915.45,0.0,-0.98555,1e-05,2.34244]
[1777669581234,41.64,77907.29,0.0,-0.98567,1e-05,2.32654]
[1777669583498,41.64,77904.36,0.0,-0.98571,1e-05,2.32086]
[1777669583574,41.64,77904.36,0.0,-0.98571,1e-05,2.32086]
[1777669583675,41.64,77905.09,0.0,-0.9857,1e-05,2.32227]
[1777669589290,41.64,77907.28,0.0,-0.98567,1e-05,2.32653]
[1777669594324,41.64,77907.28,0.0,-0.98568,1e-05,2.3246]
[1777669600367,41.64,77906.87,0.0,-0.98568,1e-05,2.3238]
[1777669601271,41.64,77906.87,0.0,-0.98568,1e-05,2.3238]
[1777669601325,41.64,77906.87,0.0,-0.98568,1e-05,2.3238]
[1777669601786,41.64,77906.87,0.0,-0.98568,1e-05,2.3238]
[1777669601825,41.64,77906.87,0.0,-0.98568,1e-05,2.3238]
[1777669601887,41.64,77905.45,0.0,-0.9857,1e-05,2.32104]
[1777669605402,41.64,77911.23,0.0,-0.98562,1e-05,2.33228]
[1777669608347,41.64,77911.57,0.0,-0.98562,1e-05,2.33294]
[1777669608574,41.64,77911.57,0.0,-0.98562,1e-05,2.33294]
[1777669609594,41.64,77911.64,0.0,-0.98562,1e-05,2.33308]
[1777669609825,41.64,77911.64,0.0,-0.98562,1e-05,2.33308]
[1777669609926,41.64,77911.71,0.0,-0.98562,1e-05,2.33321]
[1777669614464,41.64,77920.55,0.0,-0.9855,1e-05,2.35048]
[1777669616059,41.64,77920.55,0.0,-0.9855,1e-05,2.35048]
[1777669616074,41.64,77920.55,0.0,-0.9855,1e-05,2.35048]
[1777669616111,41.64,77920.69,0.0,-0.98549,1e-05,2.35076]
[1777669622524,41.64,77919.56,0.0,-0.98551,1e-05,2.34854]
[1777669627559,41.64,77919.74,0.0,-0.98551,1e-05,2.3489]
[1777669632593,41.64,77921.85,0.0,-0.98548,1e-05,2.35303]
[1777669635907,41.64,77921.85,0.0,-0.98548,1e-05,2.35303]
[1777669636076,41.64,77921.85,0.0,-0.98548,1e-05,2.35303]
[1777669636729,41.64,77921.42,0.0,-0.98548,1e-05,2.35219]
[1777669636827,41.64,77921.42,0.0,-0.98548,1e-05,2.35219]
[1777669636831,41.64,77921.45,0.0,-0.98548,1e-05,2.35225]
[1777669642664,41.64,77919.7,0.0,-0.98551,1e-05,2.34882]
[1777669647960,41.64,77918.04,0.0,-0.98553,1e-05,2.34557]
[1777669648081,41.64,77918.04,0.0,-0.98553,1e-05,2.34557]
[1777669649483,41.64,77918.9,0.0,-0.98552,1e-05,2.34725]
[1777669654748,41.64,77918.85,0.0,-0.98553,1e-05,2.34521]
[1777669657862,41.64,77917.5,0.0,-0.98555,1e-05,2.34257]
[1777669658075,41.64,77917.5,0.0,-0.98555,1e-05,2.34257]
[1777669658176,41.64,77912.21,0.0,-0.98562,1e-05,2.33225]
[1777669658696,41.64,77912.21,0.0,-0.98562,1e-05,2.33225]
[1777669658825,41.64,77912.21,0.0,-0.98562,1e-05,2.33225]
[1777669658922,41.64,77911.61,0.0,-0.98563,1e-05,2.33108]
[1777669662804,41.64,77907.64,0.0,-0.98568,1e-05,2.32337]
[1777669663607,41.64,77907.64,0.0,-0.98568,1e-05,2.32337]
[1777669663833,41.64,77907.64,0.0,-0.98568,1e-05,2.32337]
[1777669668846,41.64,77909.13,0.0,-0.98566,1e-05,2.32626]
[1777669673882,41.64,77906.96,0.0,-0.98569,1e-05,2.32205]
[1777669675573,41.64,77907.33,0.0,-0.98569,1e-05,2.32276]
[1777669675826,41.64,77907.33,0.0,-0.98569,1e-05,2.32276]
[1777669676452,41.64,77907.29,0.0,-0.98569,1e-05,2.32269]
[1777669676576,41.64,77907.29,0.0,-0.98569,1e-05,2.32269]
[1777669676902,41.64,77907.22,0.0,-0.98569,1e-05,2.32255]
[1777669681938,41.64,77906.86,0.0,-0.98569,1e-05,2.32185]
[1777669687980,41.64,77908.26,0.0,-0.98568,1e-05,2.32457]
[1777669691863,41.64,77908.08,0.0,-0.98568,1e-05,2.32422]
[1777669692076,41.64,77908.08,0.0,-0.98568,1e-05,2.32422]
[1777669698057,41.64,77905.49,0.0,-0.98571,1e-05,2.31919]
[1777669702086,41.64,77911.42,0.0,-0.98563,1e-05,2.33071]
[1777669703093,41.64,77915.43,0.0,-0.98558,1e-05,2.33853]
[1777669704246,41.64,77915.43,0.0,-0.98558,1e-05,2.33853]
[1777669704324,41.64,77915.25,0.0,-0.98558,1e-05,2.33818]
[1777669704988,41.64,77915.25,0.0,-0.98558,1e-05,2.33818]
[1777669705076,41.64,77915.25,0.0,-0.98558,1e-05,2.33818]
[1777669705107,41.64,77915.28,0.0,-0.98558,1e-05,2.33824]
[1777669710142,41.64,77918.81,0.0,-0.98553,1e-05,2.34513]
[1777669712919,41.64,77920.15,0.0,-0.98552,1e-05,2.34581]
[1777669713074,41.64,77920.15,0.0,-0.98552,1e-05,2.34581]
[1777669718198,41.64,77921.68,0.0,-0.9855,1e-05,2.34881]
[1777669723233,41.64,77922.38,0.0,-0.98549,1e-05,2.35018]
[1777669728268,41.64,77924.32,0.0,-0.98547,1e-05,2.35398]
[1777669731762,41.64,77924.22,0.0,-0.98547,1e-05,2.35379]
[1777669731825,41.64,77924.22,0.0,-0.98547,1e-05,2.35379]
[1777669732202,41.64,77924.22,0.0,-0.98547,1e-05,2.35379]
[1777669732297,41.64,77924.25,0.0,-0.98547,1e-05,2.35385]
[1777669732325,41.64,77924.25,0.0,-0.98547,1e-05,2.35385]
[1777669738338,41.64,77924.51,0.0,-0.98546,1e-05,2.35436]
[1777669742366,41.64,77934.48,0.0,-0.98532,1e-05,2.37398]
[1777669743374,41.64,77940.57,0.0,-0.98524,1e-05,2.38603]
[1777669745295,41.64,77940.57,0.0,-0.98524,1e-05,2.38603]
[1777669745325,41.64,77940.57,0.0,-0.98524,1e-05,2.38603]
[1777669745299,41.64,77941.9,0.0,-0.98522,1e-05,2.38867]
[1777669750429,41.64,77941.8,0.0,-0.98522,1e-05,2.38847]
[1777669755465,41.64,77942.66,0.0,-0.98521,1e-05,2.39018]
[1777669758206,41.64,77942.52,0.0,-0.98521,1e-05,2.3899]
[1777669758325,41.64,77942.52,0.0,-0.98521,1e-05,2.3899]
[1777669759525,41.64,77942.81,0.0,-0.98521,1e-05,2.39048]
[1777669759575,41.64,77942.81,0.0,-0.98521,1e-05,2.39048]
[1777669759624,41.64,77942.81,0.0,-0.98521,1e-05,2.39048]
[1777669760826,41.64,77942.81,0.0,-0.98521,1e-05,2.39048]
[1777669766713,41.64,77944.93,0.0,-0.98518,1e-05,2.39469]
[1777669766827,41.64,77944.93,0.0,-0.98518,1e-05,2.39469]
[1777669767348,41.64,77944.93,0.0,-0.98518,1e-05,2.39469]
[1777669767575,41.64,77945.11,0.0,-0.98518,1e-05,2.39505]
[1777669767653,41.64,77945.62,0.0,-0.98517,1e-05,2.39606]
[1777669772425,41.64,77946.84,0.0,-0.98516,1e-05,2.39652]
[1777669772783,41.64,77946.84,0.0,-0.98516,1e-05,2.39652]
[1777669773591,41.64,77939.11,0.0,-0.98527,1e-05,2.38118]
[1777669775605,41.64,77942.61,0.0,-0.98522,1e-05,2.38812]
[1777669776547,41.64,77942.61,0.0,-0.98522,1e-05,2.38812]
[1777669780640,41.64,77948.76,0.0,-0.98514,1e-05,2.40034]
[1777669781776,41.64,77948.76,0.0,-0.98514,1e-05,2.40034]
[1777669781827,41.64,77948.76,0.0,-0.98514,1e-05,2.40034]
[1777669786682,41.64,77954.32,0.0,-0.98506,1e-05,2.41144]
[1777669791717,41.64,77955.61,0.0,-0.98504,1e-05,2.41402]
[1777669792970,41.64,77955.61,0.0,-0.98504,1e-05,2.41402]
[1777669793075,41.64,77955.61,0.0,-0.98504,1e-05,2.41402]
[1777669794258,41.64,77955.61,0.0,-0.98504,1e-05,2.41402]
[1777669794325,41.64,77955.61,0.0,-0.98504,1e-05,2.41402]
[1777669794282,41.64,77956.71,0.0,-0.98502,1e-05,2.41622]
[1777669799773,41.64,77959.27,0.0,-0.98499,1e-05,2.42135]
[1777669801943,41.64,77959.38,0.0,-0.98499,1e-05,2.42157]
[1777669802074,41.64,77959.38,0.0,-0.98499,1e-05,2.42157]
[1777669803543,41.64,77959.07,0.0,-0.98499,1e-05,2.42095]
[1777669808394,41.64,77959.89,0.0,-0.98498,1e-05,2.4226]
[1777669808578,41.64,77960.79,0.0,-0.98497,1e-05,2.4244]
[1777669809731,41.64,77960.74,0.0,-0.98497,1e-05,2.4243]
[1777669809827,41.64,77960.74,0.0,-0.98497,1e-05,2.4243]
[1777669809928,41.64,77960.74,0.0,-0.98497,1e-05,2.4243]
[1777669814505,41.64,77962.07,0.0,-0.98495,1e-05,2.42697]
[1777669814575,41.64,77962.07,0.0,-0.98495,1e-05,2.42697]
[1777669817903,41.64,77969.22,0.0,-0.98484,1e-05,2.44137]
[1777669818577,41.64,77969.22,0.0,-0.98484,1e-05,2.44137]
[1777669818827,41.64,77969.22,0.0,-0.98484,1e-05,2.44137]
[1777669818909,41.64,77970.54,0.0,-0.98483,1e-05,2.44404]
[1777669821192,41.64,77971.23,0.0,-0.98482,1e-05,2.44543]
[1777669821325,41.64,77971.23,0.0,-0.98482,1e-05,2.44543]
[1777669821294,41.64,77966.08,0.0,-0.98489,1e-05,2.43504]
[1777669826966,41.64,77967.65,0.0,-0.98487,1e-05,2.43821]
[1777669829038,41.64,77969.86,0.0,-0.98484,1e-05,2.44266]
[1777669829074,41.64,77969.86,0.0,-0.98484,1e-05,2.44266]
[1777669830274,41.64,77970.43,0.0,-0.98483,1e-05,2.44382]
[1777669830326,41.64,77970.43,0.0,-0.98483,1e-05,2.44382]
[1777669830375,41.64,77970.46,0.0,-0.98483,1e-05,2.44388]
[1777669834355,41.64,77970.46,0.0,-0.98483,1e-05,2.44388]
[1777669834377,41.64,77973.57,0.0,-0.98479,1e-05,2.44817]
[1777669834580,41.64,77973.57,0.0,-0.98479,1e-05,2.44817]
[1777669840066,41.64,77974.87,0.0,-0.98478,1e-05,2.4508]
[1777669840735,41.64,77974.87,0.0,-0.98478,1e-05,2.4508]
[1777669840825,41.64,77974.87,0.0,-0.98478,1e-05,2.4508]
[1777669842107,41.64,77973.91,0.0,-0.98479,1e-05,2.44893]
[1777669842208,41.64,77973.59,0.0,-0.98479,1e-05,2.44835]
[1777669844861,41.64,77973.21,0.0,-0.9848,1e-05,2.44773]
[1777669847080,41.64,77973.07,0.0,-0.9848,1e-05,2.4476]
[1777669851087,41.65,77974.95,0.0,-0.98477,1e-05,2.45171]
[1777669854885,41.65,77975.25,0.0,-0.98476,1e-05,2.4526]
[1777669855172,41.65,77975.48,0.0,-0.98476,1e-05,2.45314]
[1777669856179,41.65,77972.04,0.0,-0.98481,1e-05,2.44624]
[1777669857131,41.65,77972.04,0.0,-0.98481,1e-05,2.44624]
[1777669858215,41.65,77971.19,0.0,-0.98482,1e-05,2.44461]
[1777669862844,41.65,77968.32,0.0,-0.98486,1e-05,2.43925]
[1777669863077,41.65,77968.32,0.0,-0.98486,1e-05,2.43925]
[1777669863227,41.65,77963.16,0.0,-0.98493,1e-05,2.42895]
[1777669863873,41.65,77963.16,0.0,-0.98493,1e-05,2.42895]
[1777669864091,41.65,77963.16,0.0,-0.98493,1e-05,2.42895]
[1777669864235,41.65,77963.37,0.0,-0.98493,1e-05,2.42948]
[1777669869270,41.65,77952.51,0.0,-0.98508,1e-05,2.40828]
[1777669869588,41.65,77952.51,0.0,-0.98508,1e-05,2.40828]
[1777669869824,41.65,77952.51,0.0,-0.98508,1e-05,2.40828]
[1777669870279,41.65,77950.85,0.0,-0.9851,1e-05,2.40511]
[1777669874808,41.65,77950.44,0.0,-0.9851,1e-05,2.40489]
[1777669874826,41.65,77950.44,0.0,-0.9851,1e-05,2.40489]
[1777669875376,41.65,77950.44,0.0,-0.9851,1e-05,2.40489]
[1777669875424,41.66,77950.16,0.0,-0.9851,1e-05,2.40448]
[1777669875582,41.66,77950.16,0.0,-0.9851,1e-05,2.40448]
[1777669881354,41.66,77952.2,0.0,-0.98507,1e-05,2.40942]
[1777669886390,41.66,77952.35,0.0,-0.98506,1e-05,2.41041]
[1777669887975,41.66,77952.35,0.0,-0.98506,1e-05,2.41041]
[1777669888089,41.66,77952.35,0.0,-0.98506,1e-05,2.41041]
[1777669889410,41.66,77959.37,0.0,-0.98496,1e-05,2.42488]
[1777669891520,41.66,77960.5,0.0,-0.98495,1e-05,2.42538]
[1777669891575,41.66,77960.5,0.0,-0.98495,1e-05,2.42538]
[1777669892432,41.66,77961.25,0.0,-0.98494,1e-05,2.427]
[1777669893243,41.66,77961.25,0.0,-0.98494,1e-05,2.427]
[1777669893327,41.66,77961.25,0.0,-0.98494,1e-05,2.427]
[1777669898474,41.67,77960.94,0.0,-0.98494,1e-05,2.42704]
[1777669903509,41.67,77960.23,0.0,-0.98495,1e-05,2.42617]
[1777669907407,41.67,77962.57,0.0,-0.98491,1e-05,2.43109]
[1777669907574,41.67,77962.54,0.0,-0.98491,1e-05,2.43124]
[1777669909519,41.67,77959.54,0.0,-0.98495,1e-05,2.42532]
[1777669909577,41.67,77959.54,0.0,-0.98495,1e-05,2.42532]
[1777669909678,41.67,77958.29,0.0,-0.98497,1e-05,2.42303]
[1777669913486,41.67,77958.29,0.0,-0.98497,1e-05,2.42303]
[1777669914076,41.67,77958.33,0.0,-0.98497,1e-05,2.42346]
[1777669920530,41.67,77958.69,0.0,-0.98496,1e-05,2.42476]
[1777669920577,41.67,77958.69,0.0,-0.98496,1e-05,2.42476]
[1777669920629,41.67,77952.11,0.0,-0.98505,1e-05,2.41181]
[1777669922013,41.67,77952.11,0.0,-0.98505,1e-05,2.41181]
[1777669922083,41.67,77952.11,0.0,-0.98505,1e-05,2.41181]
[1777669922114,41.68,77952.66,0.0,-0.98504,1e-05,2.41316]
[1777669927265,41.68,77952.9,0.0,-0.98503,1e-05,2.41405]
[1777669927329,41.68,77952.9,0.0,-0.98503,1e-05,2.41405]
[1777669932713,41.68,77953.58,0.0,-0.98502,1e-05,2.41649]
[1777669936358,41.68,77953.69,0.0,-0.98501,1e-05,2.41685]
[1777669936574,41.68,77953.77,0.0,-0.98501,1e-05,2.41728]
[1777669936741,41.68,77950.44,0.0,-0.98506,1e-05,2.41075]
[1777669938041,41.68,77950.44,0.0,-0.98506,1e-05,2.41075]
[1777669938076,41.68,77950.44,0.0,-0.98506,1e-05,2.41075]
[1777669938253,41.68,77950.67,0.0,-0.98505,1e-05,2.41136]
[1777669940769,41.69,77956.29,0.0,-0.98497,1e-05,2.42304]
[1777669942521,41.69,77956.29,0.0,-0.98497,1e-05,2.42304]
[1777669941776,41.69,77962.6,0.0,-0.98488,1e-05,2.43584]
[1777669942576,41.69,77962.6,0.0,-0.98488,1e-05,2.43584]
[1777669942783,41.69,77963.14,0.0,-0.98487,1e-05,2.43703]
[1777669948825,41.69,77963.88,0.0,-0.98485,1e-05,2.43912]
[1777669951846,41.69,77966.63,0.0,-0.98482,1e-05,2.44296]
[1777669954080,41.69,77966.38,0.0,-0.98483,1e-05,2.44255]
[1777669959901,41.69,77965.63,0.0,-0.98483,1e-05,2.44172]
[1777669963736,41.69,77965.72,0.0,-0.98483,1e-05,2.44218]
[1777669963826,41.69,77965.72,0.0,-0.98483,1e-05,2.44218]
[1777669964028,41.69,77965.72,0.0,-0.98483,1e-05,2.44218]
[1777669964082,41.69,77965.72,0.0,-0.98483,1e-05,2.44218]
[1777669964174,41.69,77965.16,0.0,-0.98484,1e-05,2.44114]
[1777669968707,41.69,77966.09,0.0,-0.98482,1e-05,2.44337]
[1777669968826,41.69,77966.09,0.0,-0.98482,1e-05,2.44337]
[1777669974000,41.7,77966.15,0.0,-0.98482,1e-05,2.44402]
[1777669975772,41.7,77966.23,0.0,-0.98482,1e-05,2.44426]
[1777669975826,41.7,77966.23,0.0,-0.98482,1e-05,2.44426]
[1777669976015,41.7,77966.54,0.0,-0.98481,1e-05,2.44497]
[1777669976882,41.7,77966.54,0.0,-0.98481,1e-05,2.44497]
[1777669977075,41.7,77966.54,0.0,-0.98481,1e-05,2.44497]
[1777669981049,41.7,77961.36,0.0,-0.98488,1e-05,2.43492]
[1777669981834,41.7,77961.36,0.0,-0.98488,1e-05,2.43492]
[1777669982077,41.7,77961.36,0.0,-0.98488,1e-05,2.43492]
[1777669982090,41.7,77955.16,0.0,-0.98497,1e-05,2.42256]
[1777669983004,41.7,77955.16,0.0,-0.98497,1e-05,2.42256]
[1777669983077,41.7,77955.16,0.0,-0.98497,1e-05,2.42256]
[1777669985078,41.7,77951.45,0.0,-0.98502,1e-05,2.41548]
[1777669986091,41.7,77951.45,0.0,-0.98502,1e-05,2.41548]
[1777669986329,41.7,77951.45,0.0,-0.98502,1e-05,2.41548]
[1777669986381,41.7,77950.19,0.0,-0.98504,1e-05,2.41309]
[1777669987092,41.7,77940.98,0.0,-0.98517,1e-05,2.39487]
[1777669987869,41.7,77940.98,0.0,-0.98517,1e-05,2.39487]
[1777669988099,41.7,77933.14,0.0,-0.98528,1e-05,2.3795]
[1777669989106,41.7,77931.19,0.0,-0.9853,1e-05,2.37583]
[1777669992127,41.7,77923.57,0.0,-0.9854,1e-05,2.36141]
[1777669997162,41.71,77925.17,0.0,-0.98537,1e-05,2.36561]
[1777669998130,41.71,77925.17,0.0,-0.98537,1e-05,2.36561]
[1777669998326,41.71,77925.17,0.0,-0.98537,1e-05,2.36561]
[1777670000183,41.71,77934.28,0.0,-0.98524,1e-05,2.38421]
[1777670001189,41.71,77938.21,0.0,-0.98518,1e-05,2.39218]
[1777670004211,41.71,77947.06,0.0,-0.98506,1e-05,2.41028]
[1777670005218,41.71,77951.25,0.0,-0.985,1e-05,2.4188]
[1777670007794,41.71,77951.57,0.0,-0.98499,1e-05,2.41956]
[1777670007827,41.71,77951.57,0.0,-0.98499,1e-05,2.41956]
[1777670008239,41.71,77951.61,0.0,-0.98499,1e-05,2.41988]
[1777670011181,41.71,77951.61,0.0,-0.98499,1e-05,2.41988]
[1777670011324,41.71,77951.61,0.0,-0.98499,1e-05,2.41988]
[1777670017395,41.72,77949.73,0.0,-0.98502,1e-05,2.41514]
[1777670023344,41.72,77951.15,0.0,-0.98499,1e-05,2.41888]
[1777670025359,41.72,77944.54,0.0,-0.98508,1e-05,2.40593]
[1777670027373,41.72,77940.34,0.0,-0.98514,1e-05,2.39787]
[1777670029022,41.72,77940.19,0.0,-0.98514,1e-05,2.39773]
[1777670029083,41.72,77940.19,0.0,-0.98514,1e-05,2.39773]
[1777670029387,41.72,77940.34,0.0,-0.98514,1e-05,2.39818]
[1777670030433,41.72,77940.34,0.0,-0.98514,1e-05,2.39818]
[1777670030583,41.72,77940.34,0.0,-0.98514,1e-05,2.39818]
[1777670035989,41.73,77941.21,0.0,-0.98512,1e-05,2.40069]
[1777670036081,41.73,77941.21,0.0,-0.98512,1e-05,2.40069]
[1777670036183,41.73,77941.21,0.0,-0.98512,1e-05,2.401]
[1777670040238,41.73,77941.21,0.0,-0.98512,1e-05,2.401]
[1777670040324,41.73,77941.21,0.0,-0.98512,1e-05,2.401]
[1777670043486,41.73,77937.52,0.0,-0.98516,1e-05,2.39472]
[1777670045239,41.73,77936.51,0.0,-0.98518,1e-05,2.39288]
[1777670045326,41.73,77936.51,0.0,-0.98518,1e-05,2.39288]
[1777670045501,41.73,77935.12,0.0,-0.9852,1e-05,2.39029]
[1777670046295,41.73,77935.12,0.0,-0.9852,1e-05,2.39029]
[1777670046326,41.73,77935.12,0.0,-0.9852,1e-05,2.39029]
[1777670051543,41.74,77937.23,0.0,-0.98516,1e-05,2.39547]
[1777670056578,41.74,77934.8,0.0,-0.98519,1e-05,2.39142]
[1777670056860,41.74,77934.8,0.0,-0.98519,1e-05,2.39142]
[1777670057074,41.74,77934.8,0.0,-0.98519,1e-05,2.39142]
[1777670057548,41.74,77934.8,0.0,-0.98519,1e-05,2.39142]
[1777670057577,41.74,77934.8,0.0,-0.98519,1e-05,2.39142]
[1777670057585,41.74,77934.14,0.0,-0.9852,1e-05,2.39028]
[1777670059599,41.74,77936.83,0.0,-0.98516,1e-05,2.39593]
[1777670066651,41.75,77933.9,0.0,-0.98519,1e-05,2.3912]
[1777670067658,41.75,77943.24,0.0,-0.98506,1e-05,2.40993]
[1777670068665,41.75,77946.17,0.0,-0.98501,1e-05,2.41591]
[1777670072385,41.75,77946.24,0.0,-0.98501,1e-05,2.41617]
[1777670072577,41.75,77946.24,0.0,-0.98501,1e-05,2.41617]
[1777670072661,41.75,77946.31,0.0,-0.98502,1e-05,2.41468]
[1777670074194,41.75,77946.05,0.0,-0.98502,1e-05,2.41416]
[1777670074331,41.75,77946.05,0.0,-0.98502,1e-05,2.41416]
[1777670079742,41.75,77946.98,0.0,-0.985,1e-05,2.41675]
[1777670080748,41.75,77949.84,0.0,-0.98496,1e-05,2.42247]
[1777670082124,41.75,77949.84,0.0,-0.98496,1e-05,2.42247]
[1777670082325,41.75,77949.84,0.0,-0.98496,1e-05,2.42247]
[1777670082391,41.75,77950.3,0.0,-0.98496,1e-05,2.42339]
[1777670082763,41.75,77954.25,0.0,-0.9849,1e-05,2.43131]
[1777670085187,41.75,77953.75,0.0,-0.98491,1e-05,2.43031]
[1777670085330,41.75,77953.75,0.0,-0.98491,1e-05,2.43031]
[1777670090819,41.75,77953.99,0.0,-0.9849,1e-05,2.43079]
[1777670093637,41.75,77953.92,0.0,-0.98491,1e-05,2.43065]
[1777670093668,41.75,77953.15,0.0,-0.98492,1e-05,2.4291]
[1777670093826,41.75,77953.15,0.0,-0.98492,1e-05,2.4291]
[1777670093927,41.75,77955.36,0.0,-0.98489,1e-05,2.43354]
[1777670095851,41.75,77956.25,0.0,-0.98487,1e-05,2.43533]
[1777670096078,41.75,77956.25,0.0,-0.98487,1e-05,2.43533]
[1777670101897,41.75,77956.89,0.0,-0.98486,1e-05,2.43662]
[1777670103911,41.75,77961.31,0.0,-0.9848,1e-05,2.44552]
[1777670106072,41.75,77961.41,0.0,-0.9848,1e-05,2.44573]
[1777670106324,41.75,77961.41,0.0,-0.9848,1e-05,2.44573]
[1777670106403,41.75,77961.41,0.0,-0.9848,1e-05,2.44573]
[1777670107168,41.75,77961.41,0.0,-0.9848,1e-05,2.44573]
[1777670107327,41.75,77961.41,0.0,-0.9848,1e-05,2.44573]
[1777670118011,41.75,77961.38,0.0,-0.9848,1e-05,2.44567]
[1777670119018,41.75,77957.17,0.0,-0.98486,1e-05,2.43718]
[1777670120717,41.75,77955.84,0.0,-0.98488,1e-05,2.43451]
[1777670120826,41.75,77955.84,0.0,-0.98488,1e-05,2.43451]
[1777670121033,41.75,77953.03,0.0,-0.98492,1e-05,2.42886]
[1777670122228,41.75,77953.03,0.0,-0.98492,1e-05,2.42886]
[1777670122326,41.75,77953.03,0.0,-0.98492,1e-05,2.42886]
[1777670126549,41.75,77953.41,0.0,-0.98491,1e-05,2.42963]
[1777670126575,41.75,77953.41,0.0,-0.98491,1e-05,2.42963]
[1777670126648,41.75,77950.53,0.0,-0.98495,1e-05,2.42385]
[1777670128200,41.75,77948.94,0.0,-0.98498,1e-05,2.42067]
[1777670128324,41.75,77948.94,0.0,-0.98498,1e-05,2.42067]
[1777670134124,41.75,77947.67,0.0,-0.98501,1e-05,2.41614]
[1777670136610,41.75,77947.7,0.0,-0.98501,1e-05,2.4162]
[1777670136712,41.75,77947.7,0.0,-0.98501,1e-05,2.4162]
[1777670136826,41.75,77947.7,0.0,-0.98501,1e-05,2.4162]
[1777670137150,41.75,77946.95,0.0,-0.98502,1e-05,2.4147]
[1777670137993,41.75,77946.95,0.0,-0.98502,1e-05,2.4147]
[1777670138080,41.75,77946.95,0.0,-0.98502,1e-05,2.4147]
[1777670139164,41.75,77944.32,0.0,-0.98505,1e-05,2.40945]
[1777670140171,41.75,77940.44,0.0,-0.98511,1e-05,2.40173]
[1777670142196,41.75,77939.61,0.0,-0.98512,1e-05,2.40007]
[1777670142324,41.75,77939.61,0.0,-0.98512,1e-05,2.40007]
[1777670142395,41.75,77938.33,0.0,-0.98514,1e-05,2.39753]
[1777670143918,41.75,77936.7,0.0,-0.98516,1e-05,2.39429]
[1777670144076,41.75,77936.7,0.0,-0.98516,1e-05,2.39429]
[1777670153262,41.75,77938.73,0.0,-0.98513,1e-05,2.39833]
[1777670156383,41.75,77937.7,0.0,-0.98515,1e-05,2.39628]
[1777670156576,41.75,77937.7,0.0,-0.98515,1e-05,2.39628]
[1777670156589,41.75,77937.77,0.0,-0.98515,1e-05,2.39642]
[1777670157290,41.75,77934.32,0.0,-0.9852,1e-05,2.38957]
[1777670159304,41.75,77936.8,0.0,-0.98516,1e-05,2.39449]
[1777670160078,41.75,77936.8,0.0,-0.98516,1e-05,2.39449]
[1777670160326,41.75,77936.8,0.0,-0.98516,1e-05,2.39449]
[1777670166574,41.75,77938.26,0.0,-0.98514,1e-05,2.39739]
[1777670166647,41.75,77938.27,0.0,-0.98514,1e-05,2.39741]
[1777670166826,41.75,77938.27,0.0,-0.98514,1e-05,2.39741]
[1777670167555,41.75,77938.27,0.0,-0.98514,1e-05,2.39741]
[1777670167578,41.75,77938.27,0.0,-0.98514,1e-05,2.39741]
[1777670167643,41.75,77938.31,0.0,-0.98514,1e-05,2.39749]
[1777670174395,41.75,77938.42,0.0,-0.98514,1e-05,2.39771]
[1777670174578,41.75,77938.42,0.0,-0.98514,1e-05,2.39771]
[1777670174679,41.75,77938.38,0.0,-0.98514,1e-05,2.39763]
[1777670176176,41.75,77938.34,0.0,-0.98514,1e-05,2.39755]
[1777670176325,41.75,77938.34,0.0,-0.98514,1e-05,2.39755]
[1777670177430,41.75,77935.88,0.0,-0.98517,1e-05,2.39267]
[1777670182464,41.75,77935.32,0.0,-0.98518,1e-05,2.39156]
[1777670182932,41.75,77935.32,0.0,-0.98518,1e-05,2.39156]
[1777670183074,41.75,77935.32,0.0,-0.98518,1e-05,2.39156]
[1777670183472,41.75,77935.3,0.0,-0.98518,1e-05,2.39152]
[1777670185166,41.75,77935.3,0.0,-0.98518,1e-05,2.39152]
[1777670185325,41.75,77935.3,0.0,-0.98518,1e-05,2.39152]
[1777670191530,41.75,77934.84,0.0,-0.9852,1e-05,2.38864]
[1777670191814,41.75,77934.84,0.0,-0.9852,1e-05,2.38864]
[1777670191825,41.75,77934.84,0.0,-0.9852,1e-05,2.38864]
[1777670192537,41.75,77934.79,0.0,-0.9852,1e-05,2.38854]
[1777670194239,41.75,77934.83,0.0,-0.9852,1e-05,2.38862]
[1777670194325,41.75,77934.83,0.0,-0.9852,1e-05,2.38862]
[1777670197572,41.75,77936.62,0.0,-0.98517,1e-05,2.39216]
[1777670202607,41.75,77936.82,0.0,-0.98517,1e-05,2.39256]
[1777670206635,41.75,77934.6,0.0,-0.9852,1e-05,2.38816]
[1777670207473,41.75,77934.6,0.0,-0.9852,1e-05,2.38816]
[1777670207580,41.75,77934.6,0.0,-0.9852,1e-05,2.38816]
[1777670210666,41.75,77934.61,0.0,-0.9852,1e-05,2.38818]
[1777670216705,41.76,77935.17,0.0,-0.98518,1e-05,2.39086]
[1777670221740,41.76,77935.36,0.0,-0.98518,1e-05,2.39174]
[1777670222747,41.76,77941.16,0.0,-0.98509,1e-05,2.40343]
[1777670224677,41.76,77941.79,0.0,-0.98508,1e-05,2.40483]
[1777670224825,41.76,77941.73,0.0,-0.98509,1e-05,2.40471]
[1777670226776,41.76,77943.91,0.0,-0.98505,1e-05,2.40905]
[1777670227396,41.76,77943.91,0.0,-0.98505,1e-05,2.40905]
[1777670227576,41.76,77943.91,0.0,-0.98505,1e-05,2.40905]
[1777670227783,41.76,77951.38,0.0,-0.98495,1e-05,2.42398]
[1777670228789,41.76,77950.19,0.0,-0.98497,1e-05,2.4216]
[1777670229370,41.76,77950.19,0.0,-0.98497,1e-05,2.4216]
[1777670229576,41.76,77950.19,0.0,-0.98497,1e-05,2.4216]
[1777670234832,41.76,77949.8,0.0,-0.98497,1e-05,2.42116]
[1777670237852,41.76,77951.38,0.0,-0.98494,1e-05,2.42466]
[1777670245909,41.77,77951.18,0.0,-0.98494,1e-05,2.42511]
[1777670246917,41.77,77953.41,0.0,-0.98491,1e-05,2.42968]
[1777670248930,41.77,77958.09,0.0,-0.98484,1e-05,2.43929]
[1777670252076,41.77,77959.27,0.0,-0.98483,1e-05,2.43992]
[1777670252121,41.77,77959.27,0.0,-0.98483,1e-05,2.44]
[1777670253251,41.77,77959.27,0.0,-0.98483,1e-05,2.44]
[1777670253328,41.77,77959.27,0.0,-0.98483,1e-05,2.44]
[1777670260699,41.77,77959.49,0.0,-0.98483,1e-05,2.44076]
[1777670260826,41.77,77959.49,0.0,-0.98483,1e-05,2.44076]
[1777670261234,41.77,77959.49,0.0,-0.98483,1e-05,2.44076]
[1777670261326,41.77,77959.49,0.0,-0.98483,1e-05,2.44076]
[1777670261333,41.77,77959.49,0.0,-0.98483,1e-05,2.44076]
[1777670267056,41.77,77956.97,0.0,-0.98486,1e-05,2.43595]
[1777670272091,41.77,77958.26,0.0,-0.98484,1e-05,2.43855]
[1777670277126,41.77,77958.5,0.0,-0.98484,1e-05,2.43903]
[1777670282161,41.77,77961.21,0.0,-0.9848,1e-05,2.44449]
[1777670284163,41.77,77961.21,0.0,-0.9848,1e-05,2.44449]
[1777670284325,41.77,77961.21,0.0,-0.9848,1e-05,2.44449]
[1777670286189,41.77,77966.32,0.0,-0.98473,1e-05,2.45481]
[1777670288203,41.77,77969.28,0.0,-0.98468,1e-05,2.46081]
[1777670289759,41.77,77969.28,0.0,-0.98468,1e-05,2.46081]
[1777670289827,41.77,77969.28,0.0,-0.98468,1e-05,2.46081]
[1777670295252,41.77,77970.1,0.0,-0.98467,1e-05,2.46247]
[1777670296235,41.77,77970.1,0.0,-0.98467,1e-05,2.46247]
[1777670296325,41.77,77970.1,0.0,-0.98467,1e-05,2.46247]
[1777670296595,41.77,77970.1,0.0,-0.98467,1e-05,2.46247]
[1777670296827,41.77,77970.1,0.0,-0.98467,1e-05,2.46247]
[1777670296616,41.77,77970.11,0.0,-0.98467,1e-05,2.46249]
[1777670303308,41.77,77977.31,0.0,-0.98457,1e-05,2.47713]
[1777670304235,41.77,77977.31,0.0,-0.98457,1e-05,2.47713]
[1777670304326,41.77,77977.31,0.0,-0.98457,1e-05,2.47713]
[1777670308342,41.77,77984.81,0.0,-0.98446,1e-05,2.49244]
[1777670310357,41.77,77995.26,0.0,-0.9843,1e-05,2.51391]
[1777670311364,41.77,77995.46,0.0,-0.98431,1e-05,2.51228]
[1777670312229,41.77,77995.46,0.0,-0.98431,1e-05,2.51228]
[1777670312326,41.77,77995.46,0.0,-0.98431,1e-05,2.51228]
[1777670314817,41.77,77993.95,0.0,-0.98434,1e-05,2.50918]
[1777670314832,41.77,77993.95,0.0,-0.98434,1e-05,2.50918]
[1777670315392,41.77,77994.46,0.0,-0.98433,1e-05,2.51023]
[1777670320428,41.77,77990.63,0.0,-0.98438,1e-05,2.50235]
[1777670321435,41.77,77975.01,0.0,-0.98461,1e-05,2.47043]
[1777670322442,41.77,77972.57,0.0,-0.98465,1e-05,2.46547]
[1777670323690,41.77,77972.57,0.0,-0.98465,1e-05,2.46547]
[1777670323826,41.77,77972.57,0.0,-0.98465,1e-05,2.46547]
[1777670329491,41.77,77972.74,0.0,-0.98465,1e-05,2.46582]
[1777670331427,41.77,77972.74,0.0,-0.98465,1e-05,2.46582]
[1777670331574,41.77,77972.74,0.0,-0.98465,1e-05,2.46582]
[1777670332063,41.77,77972.74,0.0,-0.98465,1e-05,2.46582]
[1777670332079,41.77,77972.74,0.0,-0.98465,1e-05,2.46582]
[1777670332512,41.77,77972.67,0.0,-0.98465,1e-05,2.46568]
[1777670337547,41.77,77974.23,0.0,-0.98462,1e-05,2.46884]
[1777670341465,41.77,77971.32,0.0,-0.98467,1e-05,2.46294]
[1777670341575,41.77,77971.32,0.0,-0.98467,1e-05,2.46294]
[1777670343589,41.77,77964.94,0.0,-0.98476,1e-05,2.45002]
[1777670348623,41.77,77961.67,0.0,-0.98481,1e-05,2.44342]
[1777670349831,41.77,77961.67,0.0,-0.98481,1e-05,2.44342]
[1777670350082,41.77,77961.67,0.0,-0.98481,1e-05,2.44342]
[1777670350943,41.77,77961.67,0.0,-0.98481,1e-05,2.44342]
[1777670351081,41.77,77961.67,0.0,-0.98481,1e-05,2.44342]
[1777670351645,41.77,77961.01,0.0,-0.98481,1e-05,2.44209]
[1777670354666,41.77,77965.48,0.0,-0.98475,1e-05,2.45111]
[1777670357687,41.77,77968.25,0.0,-0.98471,1e-05,2.45671]
[1777670358532,41.77,77968.25,0.0,-0.98471,1e-05,2.45671]
[1777670358576,41.77,77968.25,0.0,-0.98471,1e-05,2.45671]
[1777670366750,41.77,77966.95,0.0,-0.98473,1e-05,2.45408]
[1777670367757,41.77,77971.44,0.0,-0.98466,1e-05,2.46318]
[1777670370526,41.77,77971.83,0.0,-0.98466,1e-05,2.46397]
[1777670370576,41.77,77971.83,0.0,-0.98466,1e-05,2.46397]
[1777670373779,41.77,77972.38,0.0,-0.98466,1e-05,2.46308]
[1777670373826,41.77,77972.38,0.0,-0.98466,1e-05,2.46308]
[1777670373928,41.77,77972.38,0.0,-0.98466,1e-05,2.46308]
[1777670378753,41.77,77972.94,0.0,-0.98465,1e-05,2.46421]
[1777670378828,41.77,77972.94,0.0,-0.98465,1e-05,2.46421]
[1777670383869,41.77,77968.94,0.0,-0.98471,1e-05,2.4561]
[1777670384109,41.77,77968.94,0.0,-0.98471,1e-05,2.4561]
[1777670384332,41.77,77968.94,0.0,-0.98471,1e-05,2.4561]
[1777670385772,41.77,77969.33,0.0,-0.98471,1e-05,2.45689]
[1777670385827,41.77,77969.33,0.0,-0.98471,1e-05,2.45689]
[1777670385883,41.77,77969.55,0.0,-0.9847,1e-05,2.45734]
[1777670391925,41.77,77968.48,0.0,-0.98472,1e-05,2.45517]
[1777670392932,41.77,77965.2,0.0,-0.98477,1e-05,2.44854]
[1777670394705,41.77,77965.29,0.0,-0.98477,1e-05,2.44872]
[1777670394826,41.77,77965.29,0.0,-0.98477,1e-05,2.44872]
[1777670399981,41.77,77967.73,0.0,-0.98473,1e-05,2.45366]
[1777670403783,41.77,77965.76,0.0,-0.98476,1e-05,2.44967]
[1777670403827,41.77,77965.76,0.0,-0.98476,1e-05,2.44967]
[1777670407299,41.77,77964.93,0.0,-0.98477,1e-05,2.448]
[1777670407324,41.77,77964.93,0.0,-0.98477,1e-05,2.448]
[1777670407425,41.77,77964.93,0.0,-0.98477,1e-05,2.448]
[1777670410521,41.77,77962.71,0.0,-0.9848,1e-05,2.44352]
[1777670410576,41.77,77962.71,0.0,-0.9848,1e-05,2.44352]
[1777670416093,41.77,77962.71,0.0,-0.9848,1e-05,2.44352]
[1777670417639,41.77,77962.71,0.0,-0.9848,1e-05,2.44352]
[1777670417829,41.77,77962.71,0.0,-0.9848,1e-05,2.44352]
[1777670420401,41.77,77962.71,0.0,-0.9848,1e-05,2.44352]
[1777670420574,41.77,77962.71,0.0,-0.9848,1e-05,2.44352]
[1777670420624,41.77,77962.69,0.0,-0.9848,1e-05,2.44348]
[1777670425723,41.77,77962.59,0.0,-0.9848,1e-05,2.44328]
[1777670425831,41.77,77962.59,0.0,-0.9848,1e-05,2.44328]
[1777670431761,41.77,77962.83,0.0,-0.9848,1e-05,2.44376]
[1777670431825,41.77,77962.83,0.0,-0.9848,1e-05,2.44376]
[1777670435543,41.77,77964.34,0.0,-0.98479,1e-05,2.4448]
[1777670435575,41.77,77964.34,0.0,-0.98479,1e-05,2.4448]
[1777670435676,41.77,77964.3,0.0,-0.98479,1e-05,2.44472]
[1777670442276,41.77,77960.48,0.0,-0.98485,1e-05,2.43703]
[1777670447311,41.77,77960.68,0.0,-0.98484,1e-05,2.43743]
[1777670448205,41.77,77960.68,0.0,-0.98484,1e-05,2.43743]
[1777670448325,41.77,77960.68,0.0,-0.98484,1e-05,2.43743]
[1777670456375,41.77,77960.84,0.0,-0.98484,1e-05,2.43775]
[1777670467594,41.77,77960.86,0.0,-0.98484,1e-05,2.43779]
[1777670468489,41.77,77963.09,0.0,-0.98481,1e-05,2.44228]
[1777670468575,41.77,77963.09,0.0,-0.98481,1e-05,2.44228]
[1777670472208,41.77,77960.93,0.0,-0.98484,1e-05,2.43793]
[1777670472327,41.77,77960.93,0.0,-0.98484,1e-05,2.43793]
[1777670472428,41.77,77960.93,0.0,-0.98484,1e-05,2.43793]
[1777670478529,41.77,77961.1,0.0,-0.98484,1e-05,2.43828]
[1777670482485,41.77,77961.03,0.0,-0.98484,1e-05,2.43813]
[1777670482575,41.77,77961.03,0.0,-0.98484,1e-05,2.43813]
[1777670482586,41.77,77965.99,0.0,-0.98477,1e-05,2.44814]
[1777670487592,41.77,77967.32,0.0,-0.98475,1e-05,2.45082]
[1777670489353,41.77,77968.9,0.0,-0.98473,1e-05,2.45402]
[1777670489464,41.77,77968.9,0.0,-0.98473,1e-05,2.45402]
[1777670489606,41.77,77972.52,0.0,-0.98467,1e-05,2.46135]
[1777670491620,41.77,77975.36,0.0,-0.98464,1e-05,2.4651]
[1777670493653,41.77,77975.47,0.0,-0.98464,1e-05,2.46533]
[1777670493825,41.77,77975.47,0.0,-0.98464,1e-05,2.46533]
[1777670493926,41.77,77973.41,0.0,-0.98467,1e-05,2.46115]
[1777670499676,41.77,77973.54,0.0,-0.98467,1e-05,2.46141]
[1777670504711,41.77,77974.08,0.0,-0.98466,1e-05,2.4625]
[1777670506999,41.77,77975.21,0.0,-0.98465,1e-05,2.4648]
[1777670507074,41.77,77975.21,0.0,-0.98465,1e-05,2.4648]
[1777670513773,41.77,77978.25,0.0,-0.9846,1e-05,2.47098]
[1777670515851,41.77,77978.52,0.0,-0.9846,1e-05,2.47153]
[1777670516079,41.77,77978.52,0.0,-0.9846,1e-05,2.47153]
[1777670517833,41.77,77980.73,0.0,-0.98457,1e-05,2.47603]
[1777670518076,41.77,77980.73,0.0,-0.98457,1e-05,2.47603]
[1777670517877,41.77,77980.7,0.0,-0.98457,1e-05,2.47596]
[1777670522607,41.77,77980.34,0.0,-0.98457,1e-05,2.47523]
[1777670522824,41.77,77980.34,0.0,-0.98457,1e-05,2.47523]
[1777670530893,41.77,77980.16,0.0,-0.98457,1e-05,2.47486]
[1777670536099,41.77,77980.31,0.0,-0.98457,1e-05,2.47517]
[1777670536126,41.77,77967.94,0.0,-0.98475,1e-05,2.45007]
[1777670536324,41.77,77967.94,0.0,-0.98475,1e-05,2.45007]
[1777670536934,41.77,77965.4,0.0,-0.98479,1e-05,2.44494]
[1777670540646,41.77,77965.6,0.0,-0.98478,1e-05,2.44535]
[1777670540825,41.77,77965.6,0.0,-0.98478,1e-05,2.44535]
[1777670541195,41.77,77966.16,0.0,-0.98478,1e-05,2.44648]
[1777670541326,41.77,77966.16,0.0,-0.98478,1e-05,2.44648]
[1777670541970,41.77,77966.06,0.0,-0.98478,1e-05,2.44627]
[1777670549019,41.77,77965.49,0.0,-0.98479,1e-05,2.44512]
[1777670554077,41.77,77964.29,0.0,-0.98482,1e-05,2.4407]
[1777670557979,41.77,77961.94,0.0,-0.98485,1e-05,2.43597]
[1777670558087,41.77,77961.94,0.0,-0.98485,1e-05,2.43597]
[1777670558141,41.77,77961.35,0.0,-0.98486,1e-05,2.43479]
[1777670564124,41.77,77958.26,0.0,-0.9849,1e-05,2.42858]
[1777670565195,41.77,77958.51,0.0,-0.9849,1e-05,2.42908]
[1777670565324,41.77,77958.51,0.0,-0.9849,1e-05,2.42908]
[1777670571172,41.77,77956.34,0.0,-0.98493,1e-05,2.42472]
[1777670577759,41.77,77956.43,0.0,-0.98493,1e-05,2.4249]
[1777670577826,41.77,77956.43,0.0,-0.98493,1e-05,2.4249]
[1777670583256,41.77,77956.01,0.0,-0.98493,1e-05,2.42406]
[1777670585085,41.77,77956.01,0.0,-0.98493,1e-05,2.42406]
[1777670585325,41.77,77956.88,0.0,-0.98492,1e-05,2.42581]
[1777670585426,41.77,77956.88,0.0,-0.98492,1e-05,2.42581]
[1777670591313,41.77,77957.32,0.0,-0.98492,1e-05,2.42669]
[1777670597355,41.77,77957.53,0.0,-0.98491,1e-05,2.42711]
[1777670598874,41.77,77957.53,0.0,-0.98491,1e-05,2.42711]
[1777670599075,41.77,77957.53,0.0,-0.98491,1e-05,2.42711]
[1777670603397,41.77,77964.48,0.0,-0.98481,1e-05,2.44109]
[1777670607069,41.77,77965.82,0.0,-0.98479,1e-05,2.44379]
[1777670607076,41.77,77965.82,0.0,-0.98479,1e-05,2.44379]
[1777670607138,41.77,77965.6,0.0,-0.9848,1e-05,2.44334]
[1777670607239,41.77,77965.6,0.0,-0.9848,1e-05,2.44334]
[1777670607326,41.77,77965.6,0.0,-0.9848,1e-05,2.44334]
[1777670614190,41.77,77965.57,0.0,-0.98481,1e-05,2.44128]
[1777670614204,41.77,77965.57,0.0,-0.98481,1e-05,2.44128]
[1777670614327,41.77,77965.57,0.0,-0.98481,1e-05,2.44128]
[1777670618041,41.77,77965.57,0.0,-0.98481,1e-05,2.44128]
[1777670618077,41.77,77965.57,0.0,-0.98481,1e-05,2.44128]
[1777670627566,41.77,77965.32,0.0,-0.98481,1e-05,2.44078]
[1777670633049,41.77,77965.74,0.0,-0.98481,1e-05,2.44163]
[1777670633075,41.77,77965.74,0.0,-0.98481,1e-05,2.44163]
[1777670639651,41.77,77972.77,0.0,-0.98471,1e-05,2.45583]
[1777670641466,41.77,77973.59,0.0,-0.98469,1e-05,2.45749]
[1777670641536,41.77,77973.59,0.0,-0.98469,1e-05,2.45749]
[1777670641578,41.77,77973.59,0.0,-0.98469,1e-05,2.45749]
[1777670641670,41.77,77974.59,0.0,-0.98468,1e-05,2.45952]
[1777670644689,41.77,77978.81,0.0,-0.98462,1e-05,2.46809]
[1777670649724,41.77,77975.79,0.0,-0.98466,1e-05,2.46195]
[1777670654759,41.77,77976.0,0.0,-0.98466,1e-05,2.46238]
[1777670657781,41.77,77967.91,0.0,-0.98478,1e-05,2.446]
[1777670661723,41.77,77967.26,0.0,-0.98478,1e-05,2.44469]
[1777670661775,41.77,77967.26,0.0,-0.98478,1e-05,2.44469]
[1777670661827,41.77,77967.26,0.0,-0.98478,1e-05,2.44469]
[1777670661927,41.77,77967.26,0.0,-0.98478,1e-05,2.44469]
[1777670667851,41.77,77965.21,0.0,-0.98481,1e-05,2.44056]
[1777670672886,41.77,77966.56,0.0,-0.98481,1e-05,2.44128]
[1777670678927,41.77,77966.64,0.0,-0.98481,1e-05,2.44144]
[1777670683963,41.77,77966.33,0.0,-0.98481,1e-05,2.44082]
[1777670685620,41.77,77966.3,0.0,-0.98481,1e-05,2.44076]
[1777670685694,41.77,77966.3,0.0,-0.98481,1e-05,2.44076]
[1777670685830,41.77,77966.3,0.0,-0.98481,1e-05,2.44076]
[1777670685930,41.77,77966.3,0.0,-0.98481,1e-05,2.44076]
[1777670690007,41.77,77962.76,0.0,-0.98486,1e-05,2.43363]
[1777670693992,41.77,77962.13,0.0,-0.98487,1e-05,2.43236]
[1777670694081,41.77,77962.13,0.0,-0.98487,1e-05,2.43236]
[1777670694084,41.77,77962.13,0.0,-0.98487,1e-05,2.43236]
[1777670694179,41.77,77962.13,0.0,-0.98487,1e-05,2.43236]
[1777670694327,41.77,77962.13,0.0,-0.98487,1e-05,2.43236]
[1777670697055,41.77,77957.26,0.0,-0.98494,1e-05,2.42259]
[1777670702090,41.77,77957.24,0.0,-0.98494,1e-05,2.42255]
[1777670702399,41.77,77957.24,0.0,-0.98494,1e-05,2.42255]
[1777670702511,41.77,77957.24,0.0,-0.98494,1e-05,2.42255]
[1777670702577,41.77,77957.24,0.0,-0.98494,1e-05,2.42255]
[1777670703097,41.77,77957.17,0.0,-0.98494,1e-05,2.42241]
[1777670713167,41.77,77958.08,0.0,-0.98493,1e-05,2.42423]
[1777670717991,41.77,77958.08,0.0,-0.98493,1e-05,2.42423]
[1777670718080,41.77,77958.08,0.0,-0.98493,1e-05,2.42423]
[1777670718087,41.77,77958.08,0.0,-0.98493,1e-05,2.42423]
[1777670718202,41.77,77958.19,0.0,-0.98493,1e-05,2.42445]
[1777670718326,41.77,77958.19,0.0,-0.98493,1e-05,2.42445]
[1777670724244,41.77,77956.76,0.0,-0.98495,1e-05,2.42159]
[1777670725251,41.77,77963.15,0.0,-0.98486,1e-05,2.43441]
[1777670728272,41.77,77965.71,0.0,-0.98482,1e-05,2.43957]
[1777670728822,41.77,77965.71,0.0,-0.98482,1e-05,2.43957]
[1777670728927,41.77,77965.71,0.0,-0.98482,1e-05,2.43957]
[1777670729077,41.77,77965.71,0.0,-0.98482,1e-05,2.43957]
[1777670729155,41.77,77965.71,0.0,-0.98482,1e-05,2.43957]
[1777670731295,41.77,77968.46,0.0,-0.98479,1e-05,2.44311]
[1777670735324,41.77,77963.22,0.0,-0.98487,1e-05,2.43256]
[1777670737365,41.77,77962.48,0.0,-0.98488,1e-05,2.43107]
[1777670737576,41.77,77962.48,0.0,-0.98488,1e-05,2.43107]
[1777670737676,41.77,77961.83,0.0,-0.98489,1e-05,2.42976]
[1777670739041,41.77,77961.83,0.0,-0.98489,1e-05,2.42976]
[1777670739078,41.77,77961.83,0.0,-0.98489,1e-05,2.42976]
[1777670744387,41.77,77960.61,0.0,-0.9849,1e-05,2.42731]
[1777670747408,41.77,77963.93,0.0,-0.98486,1e-05,2.43398]
[1777670749422,41.77,77958.75,0.0,-0.98493,1e-05,2.42358]
[1777670754715,41.77,77959.32,0.0,-0.98492,1e-05,2.42473]
[1777670754827,41.77,77959.32,0.0,-0.98492,1e-05,2.42473]
[1777670754963,41.77,77959.32,0.0,-0.98492,1e-05,2.42473]
[1777670755077,41.77,77959.32,0.0,-0.98492,1e-05,2.42473]
[1777670755167,41.77,77959.32,0.0,-0.98492,1e-05,2.42473]
[1777670760499,41.77,77959.92,0.0,-0.98491,1e-05,2.42593]
[1777670764566,41.77,77958.17,0.0,-0.98494,1e-05,2.42242]
[1777670764582,41.77,77958.17,0.0,-0.98494,1e-05,2.42242]
[1777670764958,41.77,77958.17,0.0,-0.98494,1e-05,2.42242]
[1777670765081,41.77,77958.17,0.0,-0.98494,1e-05,2.42242]
[1777670765183,41.77,77958.17,0.0,-0.98494,1e-05,2.42242]
[1777670770569,41.77,77954.94,0.0,-0.98499,1e-05,2.41595]
[1777670772873,41.77,77954.91,0.0,-0.98499,1e-05,2.41589]
[1777670773081,41.77,77954.91,0.0,-0.98499,1e-05,2.41589]
[1777670773116,41.77,77954.91,0.0,-0.98499,1e-05,2.41589]
[1777670773325,41.77,77954.91,0.0,-0.98499,1e-05,2.41589]
[1777670773180,41.77,77954.55,0.0,-0.98499,1e-05,2.41517]
[1777670779631,41.77,77954.16,0.0,-0.985,1e-05,2.41439]
[1777670780640,41.77,77974.12,0.0,-0.98471,1e-05,2.45455]
[1777670781647,41.77,77976.76,0.0,-0.98467,1e-05,2.4599]
[1777670782653,41.77,77981.82,0.0,-0.9846,1e-05,2.47018]
[1777670785620,41.77,77981.78,0.0,-0.9846,1e-05,2.47009]
[1777670785831,41.77,77981.78,0.0,-0.9846,1e-05,2.47009]
[1777670785877,41.77,77981.78,0.0,-0.9846,1e-05,2.47009]
[1777670786076,41.77,77981.78,0.0,-0.9846,1e-05,2.47009]
[1777670786156,41.77,77981.78,0.0,-0.9846,1e-05,2.47009]
[1777670787820,41.77,77981.74,0.0,-0.9846,1e-05,2.47001]
[1777670793731,41.77,77982.91,0.0,-0.98459,1e-05,2.47038]
[1777670798766,41.77,77983.25,0.0,-0.98459,1e-05,2.47107]
[1777670801505,41.77,77983.25,0.0,-0.98459,1e-05,2.47107]
[1777670801577,41.77,77983.25,0.0,-0.98459,1e-05,2.47107]
[1777670801719,41.77,77983.25,0.0,-0.98459,1e-05,2.47107]
[1777670801828,41.77,77983.25,0.0,-0.98459,1e-05,2.47107]
[1777670801929,41.77,77983.25,0.0,-0.98459,1e-05,2.47107]
[1777670807829,41.77,77990.01,0.0,-0.98449,1e-05,2.48486]
[1777670811106,41.77,77990.18,0.0,-0.98449,1e-05,2.48521]
[1777670811236,41.77,77990.18,0.0,-0.98449,1e-05,2.48521]
[1777670811329,41.77,77990.18,0.0,-0.98449,1e-05,2.48521]
[1777670811338,41.77,77990.21,0.0,-0.98449,1e-05,2.48527]
[1777670816894,41.77,77991.88,0.0,-0.98446,1e-05,2.48868]
[1777670821088,41.77,77993.38,0.0,-0.98444,1e-05,2.49175]
[1777670821205,41.77,77993.38,0.0,-0.98444,1e-05,2.49175]
[1777670821332,41.77,77993.38,0.0,-0.98444,1e-05,2.49175]
[1777670821306,41.77,77993.38,0.0,-0.98444,1e-05,2.49175]
[1777670824949,41.77,77996.57,0.0,-0.98439,1e-05,2.4983]
[1777670826964,41.77,78001.07,0.0,-0.98433,1e-05,2.50755]
[1777670829984,41.77,78006.52,0.0,-0.98425,1e-05,2.51879]
[1777670832331,41.77,78006.13,0.0,-0.98425,1e-05,2.51798]
[1777670832460,41.77,78005.95,0.0,-0.98426,1e-05,2.51761]
[1777670832577,41.77,78005.95,0.0,-0.98426,1e-05,2.51761]
[1777670833006,41.77,78006.13,0.0,-0.98425,1e-05,2.51798]
[1777670838042,41.77,78006.03,0.0,-0.98425,1e-05,2.51777]
[1777670843077,41.77,78009.16,0.0,-0.98421,1e-05,2.52425]
[1777670844084,41.77,78040.18,0.0,-0.98374,2e-05,2.58907]
[1777670845091,41.77,78042.13,0.0,-0.98371,2e-05,2.59319]
[1777670847315,41.77,78040.93,0.0,-0.98373,2e-05,2.59065]
[1777670849119,41.77,78033.54,0.0,-0.98384,2e-05,2.57509]
[1777670852556,41.77,78032.92,0.0,-0.98386,2e-05,2.57171]
[1777670852576,41.77,78032.92,0.0,-0.98386,2e-05,2.57171]
[1777670857174,41.77,78040.96,0.0,-0.98374,2e-05,2.58864]
[1777670858181,41.77,78046.36,0.0,-0.98366,2e-05,2.60005]
[1777670863400,41.77,78044.6,0.0,-0.98369,2e-05,2.59633]
[1777670863468,41.77,78044.6,0.0,-0.98369,2e-05,2.59633]
[1777670863578,41.77,78044.6,0.0,-0.98369,2e-05,2.59633]
[1777670864223,41.77,78044.68,0.0,-0.98369,2e-05,2.5965]
[1777670869259,41.77,78046.8,0.0,-0.98365,2e-05,2.60098]
[1777670869662,41.77,78046.8,0.0,-0.98365,2e-05,2.60098]
[1777670869715,41.77,78046.8,0.0,-0.98365,2e-05,2.60098]
[1777670869828,41.77,78046.8,0.0,-0.98365,2e-05,2.60098]
[1777670870267,41.77,78046.87,0.0,-0.98365,2e-05,2.60113]
[1777670875239,41.77,78046.5,0.0,-0.98366,2e-05,2.60035]
[1777670875244,41.77,78046.5,0.0,-0.98366,2e-05,2.60035]
[1777670875327,41.77,78046.5,0.0,-0.98366,2e-05,2.60035]
[1777670875427,41.77,78046.5,0.0,-0.98366,2e-05,2.60035]
[1777670881343,41.77,78048.04,0.0,-0.98363,2e-05,2.60361]
[1777670883455,41.77,78048.87,0.0,-0.98362,2e-05,2.60537]
[1777670883460,41.77,78048.87,0.0,-0.98362,2e-05,2.60537]
[1777670883577,41.77,78049.5,0.0,-0.98361,2e-05,2.60671]
[1777670884364,41.77,78049.84,0.0,-0.98361,2e-05,2.60743]
[1777670885371,41.77,78057.23,0.0,-0.98349,2e-05,2.62315]
[1777670886378,41.77,78059.96,0.0,-0.98345,2e-05,2.62897]
[1777670888085,41.77,78059.97,0.0,-0.98345,2e-05,2.62899]
[1777670888204,41.77,78059.97,0.0,-0.98345,2e-05,2.62899]
[1777670888332,41.77,78059.97,0.0,-0.98345,2e-05,2.62899]
[1777670888392,41.77,78060.22,0.0,-0.98345,2e-05,2.62953]
[1777670894434,41.77,78061.37,0.0,-0.98343,2e-05,2.63198]
[1777670897701,41.77,78061.35,0.0,-0.98343,2e-05,2.63194]
[1777670897807,41.77,78061.35,0.0,-0.98343,2e-05,2.63194]
[1777670897827,41.77,78061.35,0.0,-0.98343,2e-05,2.63194]
[1777670898462,41.77,78061.39,0.0,-0.98343,2e-05,2.63203]
[1777670899050,41.77,78061.39,0.0,-0.98343,2e-05,2.63203]
[1777670904504,41.77,78061.22,0.0,-0.98343,2e-05,2.63166]
[1777670905831,41.77,78061.22,0.0,-0.98343,2e-05,2.63166]
[1777670905958,41.77,78061.22,0.0,-0.98343,2e-05,2.63166]
[1777670906078,41.77,78061.22,0.0,-0.98343,2e-05,2.63166]
[1777670906179,41.77,78060.42,0.0,-0.98344,2e-05,2.62995]
[1777670911579,41.77,78057.72,0.0,-0.98349,2e-05,2.62419]
[1777670911630,41.77,78057.72,0.0,-0.98349,2e-05,2.62419]
[1777670911827,41.77,78057.72,0.0,-0.98349,2e-05,2.62419]
[1777670911846,41.77,78056.46,0.0,-0.98352,2e-05,2.61941]
[1777670912561,41.77,78051.12,0.0,-0.9836,2e-05,2.60805]
[1777670913568,41.77,78044.92,0.0,-0.98369,2e-05,2.59492]
[1777670915327,41.77,78037.96,0.0,-0.9838,2e-05,2.58023]
[1777670917370,41.77,78037.33,0.0,-0.98381,2e-05,2.57891]
[1777670917450,41.77,78037.33,0.0,-0.98381,2e-05,2.57891]
[1777670917469,41.77,78034.93,0.0,-0.98385,2e-05,2.57386]
[1777670917578,41.77,78034.93,0.0,-0.98385,2e-05,2.57386]
[1777670925651,41.77,78034.16,0.0,-0.98386,2e-05,2.57224]
[1777670927666,41.77,78029.65,0.0,-0.98393,2e-05,2.56279]
[1777670928674,41.77,78024.73,0.0,-0.984,2e-05,2.5525]
[1777670931695,41.77,78020.05,0.0,-0.98407,1e-05,2.54274]
[1777670932702,41.77,78009.36,0.0,-0.98423,1e-05,2.52057]
[1777670934716,41.77,78010.85,0.0,-0.98421,1e-05,2.52365]
[1777670936903,41.77,78010.76,0.0,-0.98421,1e-05,2.52346]
[1777670937078,41.77,78010.76,0.0,-0.98421,1e-05,2.52346]
[1777670937145,41.77,78010.68,0.0,-0.98421,1e-05,2.5233]
[1777670938342,41.77,78010.68,0.0,-0.98421,1e-05,2.5233]
[1777670945793,41.77,78005.58,0.0,-0.98429,1e-05,2.51276]
[1777670950828,41.77,78001.13,0.0,-0.98435,1e-05,2.5036]
[1777670951978,41.77,78001.13,0.0,-0.98435,1e-05,2.5036]
[1777670952082,41.77,78001.13,0.0,-0.98435,1e-05,2.5036]
[1777670952327,41.77,78001.13,0.0,-0.98435,1e-05,2.5036]
[1777670952400,41.77,78001.64,0.0,-0.98434,1e-05,2.50465]
[1777670957878,41.77,78002.1,0.0,-0.98434,1e-05,2.50559]
[1777670965934,41.77,78002.14,0.0,-0.98434,1e-05,2.50568]
[1777670967948,41.77,78007.76,0.0,-0.98425,1e-05,2.51726]
[1777670969650,41.77,78008.18,0.0,-0.98425,1e-05,2.51813]
[1777670969829,41.77,78008.18,0.0,-0.98425,1e-05,2.51813]
[1777670969961,41.77,78007.82,0.0,-0.98425,1e-05,2.51739]
[1777670974997,41.77,78005.44,0.0,-0.9843,1e-05,2.51043]
[1777670976479,41.77,78005.44,0.0,-0.9843,1e-05,2.51043]
[1777670976573,41.77,78005.14,0.0,-0.9843,1e-05,2.50982]
[1777670977011,41.77,78005.21,0.0,-0.9843,1e-05,2.50996]
[1777670986074,41.77,78005.24,0.0,-0.9843,1e-05,2.51002]
[1777670989095,41.77,78002.48,0.0,-0.98434,1e-05,2.50434]
[1777670990119,41.77,78002.48,0.0,-0.98434,1e-05,2.50434]
[1777670990334,41.77,78002.48,0.0,-0.98434,1e-05,2.50434]
[1777670990435,41.77,78006.22,0.0,-0.98429,1e-05,2.51204]
[1777670993123,41.77,78010.09,0.0,-0.98423,1e-05,2.52003]
[1777670993994,41.77,78010.09,0.0,-0.98423,1e-05,2.52003]
[1777670994037,41.77,78010.09,0.0,-0.98423,1e-05,2.52003]
[1777670994077,41.77,78010.09,0.0,-0.98423,1e-05,2.52003]
[1777670994130,41.77,78011.32,0.0,-0.98421,1e-05,2.52258]
[1777670995137,41.77,78015.97,0.0,-0.98414,1e-05,2.53221]
[1777671000172,41.77,78014.29,0.0,-0.98417,1e-05,2.52873]
[1777671004590,41.77,78013.82,0.0,-0.98418,1e-05,2.52775]
[1777671004827,41.77,78013.82,0.0,-0.98418,1e-05,2.52775]
[1777671005207,41.77,78013.79,0.0,-0.98418,1e-05,2.52769]
[1777671009235,41.77,78017.48,0.0,-0.98412,1e-05,2.53535]
[1777671014864,41.77,78019.83,0.0,-0.98409,1e-05,2.54023]
[1777671015081,41.77,78019.83,0.0,-0.98409,1e-05,2.54023]
[1777671015277,41.77,78019.81,0.0,-0.98409,1e-05,2.54019]
[1777671020312,41.77,78018.63,0.0,-0.9841,1e-05,2.53773]
[1777671021996,41.77,78018.59,0.0,-0.9841,1e-05,2.53765]
[1777671022002,41.77,78018.59,0.0,-0.9841,1e-05,2.53765]
[1777671022079,41.77,78018.59,0.0,-0.9841,1e-05,2.53765]
[1777671022326,41.77,78018.81,0.0,-0.9841,1e-05,2.53811]
[1777671027362,41.77,78018.1,0.0,-0.98411,1e-05,2.53663]
[1777671032397,41.77,78018.16,0.0,-0.98412,1e-05,2.5347]
[1777671034412,41.77,78015.47,0.0,-0.98416,1e-05,2.52912]
[1777671035385,41.77,78015.47,0.0,-0.98416,1e-05,2.52912]
[1777671035441,41.77,78015.47,0.0,-0.98416,1e-05,2.52912]
[1777671035585,41.77,78015.47,0.0,-0.98416,1e-05,2.52912]
[1777671035479,41.77,78015.89,0.0,-0.98416,1e-05,2.52999]
[1777671036426,41.77,78015.54,0.0,-0.98416,1e-05,2.52927]
[1777671039447,41.77,78022.02,0.0,-0.98407,1e-05,2.54273]
[1777671039901,41.77,78022.02,0.0,-0.98407,1e-05,2.54273]
[1777671039904,41.77,78022.02,0.0,-0.98407,1e-05,2.54273]
[1777671040077,41.77,78022.02,0.0,-0.98407,1e-05,2.54273]
[1777671040454,41.77,78029.53,0.0,-0.98395,2e-05,2.5584]
[1777671041461,41.77,78030.91,0.0,-0.98393,2e-05,2.56129]
[1777671044483,41.77,78036.06,0.0,-0.98385,2e-05,2.57209]
[1777671045030,41.77,78036.06,0.0,-0.98385,2e-05,2.57209]
[1777671045077,41.77,78036.06,0.0,-0.98385,2e-05,2.57209]
[1777671045489,41.77,78036.29,0.0,-0.98385,2e-05,2.57257]
[1777671048509,41.77,78038.72,0.0,-0.98381,2e-05,2.57768]
[1777671053545,41.77,78037.88,0.0,-0.98383,2e-05,2.57592]
[1777671056064,41.77,78036.23,0.0,-0.98385,2e-05,2.57245]
[1777671056067,41.77,78036.23,0.0,-0.98385,2e-05,2.57245]
[1777671056075,41.77,78036.23,0.0,-0.98385,2e-05,2.57245]
[1777671056566,41.77,78036.58,0.0,-0.98385,2e-05,2.57318]
[1777671057573,41.77,78039.69,0.0,-0.9838,2e-05,2.57972]
[1777671061601,41.77,78042.01,0.0,-0.98376,2e-05,2.58461]
[1777671062608,41.77,78045.38,0.0,-0.98371,2e-05,2.59172]
[1777671062677,41.77,78045.38,0.0,-0.98371,2e-05,2.59172]
[1777671062730,41.77,78045.38,0.0,-0.98371,2e-05,2.59172]
[1777671062827,41.77,78045.38,0.0,-0.98371,2e-05,2.59172]
[1777671063615,41.77,78048.63,0.0,-0.98366,2e-05,2.5986]
[1777671064622,41.77,78055.65,0.0,-0.98356,2e-05,2.61349]
[1777671065629,41.77,78058.05,0.0,-0.98352,2e-05,2.6186]
[1777671068037,41.77,78057.64,0.0,-0.98352,2e-05,2.61773]
[1777671068077,41.77,78057.64,0.0,-0.98352,2e-05,2.61773]
[1777671068110,41.77,78057.64,0.0,-0.98352,2e-05,2.61773]
[1777671068327,41.77,78057.64,0.0,-0.98352,2e-05,2.61773]
[1777671068650,41.77,78058.19,0.0,-0.98352,2e-05,2.6189]
[1777671073685,41.77,78058.82,0.0,-0.98351,2e-05,2.62024]
[1777671076325,41.77,78058.82,0.0,-0.98351,2e-05,2.62024]
[1777671076576,41.77,78058.82,0.0,-0.98351,2e-05,2.62024]
[1777671078811,41.77,78059.22,0.0,-0.9835,2e-05,2.62109]
[1777671078826,41.77,78059.22,0.0,-0.9835,2e-05,2.62109]
[1777671078927,41.77,78059.47,0.0,-0.9835,2e-05,2.62163]
[1777671080736,41.77,78065.47,0.0,-0.9834,2e-05,2.63444]
[1777671081744,41.77,78089.57,0.0,-0.98303,2e-05,2.68639]
[1777671082750,41.77,78095.74,0.0,-0.98293,2e-05,2.69982]
[1777671083758,41.77,78090.25,0.0,-0.98302,2e-05,2.68787]
[1777671085138,41.77,78090.25,0.0,-0.98302,2e-05,2.68787]
[1777671086835,41.77,78091.07,0.0,-0.983,2e-05,2.68965]
[1777671086884,41.77,78088.84,0.0,-0.98304,2e-05,2.68481]
[1777671089502,41.77,78088.61,0.0,-0.98304,2e-05,2.68431]
[1777671089574,41.77,78088.61,0.0,-0.98304,2e-05,2.68431]
[1777671089603,41.77,78089.0,0.0,-0.98304,2e-05,2.68516]
[1777671093853,41.77,78089.8,0.0,-0.98304,2e-05,2.68476]
[1777671094005,41.77,78089.8,0.0,-0.98304,2e-05,2.68476]
[1777671094075,41.77,78089.8,0.0,-0.98304,2e-05,2.68476]
[1777671094176,41.77,78088.65,0.0,-0.98305,2e-05,2.68227]
[1777671094835,41.77,78085.66,0.0,-0.9831,2e-05,2.67578]
[1777671099870,41.77,78086.72,0.0,-0.98308,2e-05,2.67808]
[1777671101183,41.77,78086.72,0.0,-0.98308,2e-05,2.67808]
[1777671101233,41.77,78086.72,0.0,-0.98308,2e-05,2.67808]
[1777671101325,41.77,78086.72,0.0,-0.98308,2e-05,2.67808]
[1777671101387,41.77,78086.94,0.0,-0.98308,2e-05,2.67856]
[1777671106919,41.77,78086.43,0.0,-0.98309,2e-05,2.67745]
[1777671111305,41.77,78086.38,0.0,-0.98309,2e-05,2.67734]
[1777671111324,41.77,78086.38,0.0,-0.98309,2e-05,2.67734]
[1777671111497,41.77,78086.38,0.0,-0.98309,2e-05,2.67734]
[1777671111581,41.77,78086.38,0.0,-0.98309,2e-05,2.67734]
[1777671111599,41.77,78086.38,0.0,-0.98309,2e-05,2.67734]
[1777671111954,41.77,78089.31,0.0,-0.98304,2e-05,2.6837]
[1777671114975,41.77,78091.21,0.0,-0.98301,2e-05,2.68782]
[1777671117996,41.77,78093.29,0.0,-0.98298,2e-05,2.69235]
[1777671124041,41.77,78092.84,0.0,-0.98299,2e-05,2.69137]
[1777671128826,41.77,78092.46,0.0,-0.98299,2e-05,2.69054]
[1777671130397,41.77,78093.34,0.0,-0.98298,2e-05,2.69246]
[1777671130574,41.77,78093.34,0.0,-0.98298,2e-05,2.69246]
[1777671130675,41.77,78095.02,0.0,-0.98295,2e-05,2.69611]
[1777671131007,41.77,78095.02,0.0,-0.98295,2e-05,2.69611]
[1777671131100,41.77,78095.02,0.0,-0.98295,2e-05,2.69611]
[1777671131158,41.77,78090.24,0.0,-0.98303,2e-05,2.68572]
[1777671132097,41.77,78085.43,0.0,-0.9831,2e-05,2.67529]
[1777671136046,41.77,78085.34,0.0,-0.98311,2e-05,2.67509]
[1777671136075,41.77,78085.34,0.0,-0.98311,2e-05,2.67509]
[1777671136125,41.77,78080.86,0.0,-0.98318,2e-05,2.6654]
[1777671141160,41.77,78079.94,0.0,-0.98319,2e-05,2.66342]
[1777671144441,41.77,78079.72,0.0,-0.98319,2e-05,2.66294]
[1777671144529,41.77,78081.37,0.0,-0.98317,2e-05,2.66651]
[1777671145106,41.77,78081.37,0.0,-0.98317,2e-05,2.66651]
[1777671145188,41.77,78093.83,0.0,-0.98297,2e-05,2.69352]
[1777671146195,41.77,78100.74,0.0,-0.98286,2e-05,2.7086]
[1777671148455,41.77,78101.14,0.0,-0.98286,2e-05,2.70947]
[1777671148529,41.77,78101.52,0.0,-0.98285,2e-05,2.7103]
[1777671150583,41.77,78101.86,0.0,-0.98284,2e-05,2.71104]
[1777671150674,41.77,78103.16,0.0,-0.98282,2e-05,2.71389]
[1777671156265,41.77,78105.25,0.0,-0.9828,2e-05,2.71632]
[1777671161302,41.77,78106.01,0.0,-0.98279,2e-05,2.71799]
[1777671163503,41.77,78105.92,0.0,-0.98279,2e-05,2.71779]
[1777671163596,41.77,78105.8,0.0,-0.98279,2e-05,2.71753]
[1777671164321,41.77,78116.47,0.0,-0.98262,2e-05,2.74099]
[1777671165328,41.77,78118.14,0.0,-0.9826,2e-05,2.74468]
[1777671167483,41.77,78119.77,0.0,-0.98257,2e-05,2.74828]
[1777671167544,41.77,78119.84,0.0,-0.98257,2e-05,2.74843]
[1777671170363,41.77,78122.86,0.0,-0.98252,2e-05,2.75511]
[1777671176404,41.76,78122.14,0.0,-0.98255,2e-05,2.75071]
[1777671178419,41.76,78119.08,0.0,-0.98261,2e-05,2.74303]
[1777671182447,41.75,78122.03,0.0,-0.98257,2e-05,2.74776]
[1777671188501,41.74,78123.86,0.0,-0.98257,2e-05,2.74913]
[1777671193535,41.73,78121.16,0.0,-0.98262,2e-05,2.74098]
[1777671198571,41.73,78118.65,0.0,-0.98268,2e-05,2.73334]
[1777671203605,41.72,78118.66,0.0,-0.9827,2e-05,2.73133]
[1777671207634,41.72,78122.21,0.0,-0.98265,2e-05,2.73754]
[1777671211661,41.71,78125.36,0.0,-0.98263,2e-05,2.74069]
[1777671215580,41.71,78127.04,0.0,-0.98261,2e-05,2.74316]
[1777671215691,41.7,78134.74,0.0,-0.98249,2e-05,2.75981]
[1777671216697,41.7,78138.16,0.0,-0.98243,2e-05,2.76697]
[1777671221731,41.7,78137.7,0.0,-0.98244,2e-05,2.76549]
[1777671225760,41.7,78133.7,0.0,-0.98251,2e-05,2.7566]
[1777671226767,41.7,78130.74,0.0,-0.98256,2e-05,2.75003]
[1777671231802,41.7,78132.02,0.0,-0.98254,2e-05,2.75287]
[1777671232382,41.7,78132.02,0.0,-0.98254,2e-05,2.75287]
[1777671232575,41.7,78132.02,0.0,-0.98254,2e-05,2.75287]
[1777671232734,41.7,78132.02,0.0,-0.98254,2e-05,2.75287]
[1777671232828,41.7,78132.02,0.0,-0.98254,2e-05,2.75287]
[1777671232836,41.7,78133.77,0.0,-0.98251,2e-05,2.75675]
[1777671234823,41.7,78127.49,0.0,-0.98261,2e-05,2.74284]
[1777671236142,41.7,78127.59,0.0,-0.98261,2e-05,2.74306]
[1777671236328,41.7,78127.59,0.0,-0.98261,2e-05,2.74306]
[1777671239643,41.7,78129.02,0.0,-0.98259,2e-05,2.74622]
[1777671239708,41.7,78129.02,0.0,-0.98259,2e-05,2.74622]
[1777671239825,41.7,78129.02,0.0,-0.98259,2e-05,2.74622]
[1777671239745,41.7,78128.2,0.0,-0.9826,2e-05,2.74441]
[1777671243071,41.7,78126.48,0.0,-0.98263,2e-05,2.74061]
[1777671243132,41.7,78126.48,0.0,-0.98263,2e-05,2.74061]
[1777671243331,41.7,78126.48,0.0,-0.98263,2e-05,2.74061]
[1777671243415,41.7,78120.39,0.0,-0.98272,2e-05,2.72718]
[1777671248926,41.7,78118.61,0.0,-0.98275,2e-05,2.72326]
[1777671251189,41.7,78118.7,0.0,-0.98275,2e-05,2.72346]
[1777671251330,41.7,78118.7,0.0,-0.98275,2e-05,2.72346]
[1777671251865,41.7,78119.67,0.0,-0.98274,2e-05,2.72559]
[1777671252076,41.7,78119.67,0.0,-0.98274,2e-05,2.72559]
[1777671252121,41.7,78118.47,0.0,-0.98276,2e-05,2.72295]
[1777671253836,41.7,78118.47,0.0,-0.98276,2e-05,2.72295]
[1777671252954,41.7,78125.97,0.0,-0.98263,2e-05,2.73948]
[1777671254076,41.7,78125.97,0.0,-0.98263,2e-05,2.73948]
[1777671254124,41.7,78130.86,0.0,-0.98256,2e-05,2.7503]
[1777671260009,41.7,78130.73,0.0,-0.98256,2e-05,2.75001]
[1777671261412,41.7,78130.73,0.0,-0.98256,2e-05,2.75001]
[1777671261472,41.7,78130.73,0.0,-0.98256,2e-05,2.75001]
[1777671261583,41.7,78130.73,0.0,-0.98256,2e-05,2.75001]
[1777671261678,41.7,78129.14,0.0,-0.98258,2e-05,2.74649]
[1777671262016,41.7,78126.21,0.0,-0.98263,2e-05,2.74001]
[1777671265554,41.7,78125.39,0.0,-0.98264,2e-05,2.7382]
[1777671265588,41.7,78125.39,0.0,-0.98264,2e-05,2.7382]
[1777671265655,41.7,78124.53,0.0,-0.98266,2e-05,2.7363]
[1777671269464,41.7,78124.81,0.0,-0.98265,2e-05,2.73692]
[1777671269589,41.7,78124.81,0.0,-0.98265,2e-05,2.73692]
[1777671277125,41.69,78127.07,0.0,-0.98266,2e-05,2.73554]
[1777671278773,41.69,78127.07,0.0,-0.98266,2e-05,2.73554]
[1777671278830,41.69,78127.07,0.0,-0.98266,2e-05,2.73554]
[1777671279567,41.69,78126.78,0.0,-0.98267,2e-05,2.73448]
[1777671279576,41.69,78126.78,0.0,-0.98267,2e-05,2.73448]
[1777671279622,41.68,78126.23,0.0,-0.98268,2e-05,2.73285]
[1777671282160,41.68,78121.66,0.0,-0.98276,2e-05,2.72157]
[1777671286187,41.68,78118.78,0.0,-0.98282,2e-05,2.71369]
[1777671290553,41.67,78119.03,0.0,-0.98283,2e-05,2.7131]
[1777671290576,41.67,78119.03,0.0,-0.98283,2e-05,2.7131]
[1777671292230,41.67,78115.0,0.0,-0.9829,2e-05,2.70315]
[1777671295288,41.67,78112.68,0.0,-0.98294,2e-05,2.69736]
[1777671295328,41.67,78112.68,0.0,-0.98294,2e-05,2.69736]
[1777671295449,41.67,78112.68,0.0,-0.98294,2e-05,2.69736]
[1777671295577,41.67,78112.68,0.0,-0.98294,2e-05,2.69736]
[1777671295678,41.67,78110.26,0.0,-0.98298,2e-05,2.69208]
[1777671298272,41.67,78104.11,0.0,-0.98308,2e-05,2.67869]
[1777671300287,41.67,78096.02,0.0,-0.9832,2e-05,2.66115]
[1777671301293,41.67,78095.59,0.0,-0.98321,2e-05,2.66022]
[1777671303462,41.67,78094.81,0.0,-0.98322,2e-05,2.65854]
[1777671303584,41.67,78094.81,0.0,-0.98322,2e-05,2.65854]
[1777671309427,41.67,78095.06,0.0,-0.98322,2e-05,2.65908]
[1777671309579,41.67,78095.06,0.0,-0.98322,2e-05,2.65908]
[1777671309961,41.67,78094.58,0.0,-0.98323,2e-05,2.65804]
[1777671310075,41.67,78094.58,0.0,-0.98323,2e-05,2.65804]
[1777671310356,41.67,78094.59,0.0,-0.98323,2e-05,2.65806]
[1777671314701,41.66,78095.71,0.0,-0.98321,2e-05,2.65991]
[1777671314827,41.66,78095.71,0.0,-0.98321,2e-05,2.65991]
[1777671318414,41.66,78112.69,0.0,-0.98296,2e-05,2.6951]
[1777671319662,41.66,78112.69,0.0,-0.98296,2e-05,2.6951]
[1777671319830,41.66,78112.69,0.0,-0.98296,2e-05,2.6951]
[1777671319929,41.66,78115.19,0.0,-0.98292,2e-05,2.70022]
[1777671320071,41.66,78115.19,0.0,-0.98292,2e-05,2.70022]
[1777671320325,41.66,78115.19,0.0,-0.98292,2e-05,2.70022]
[1777671320428,41.65,78114.89,0.0,-0.98293,2e-05,2.69921]
[1777671323583,41.65,78114.77,0.0,-0.98293,2e-05,2.69825]
[1777671323618,41.65,78114.77,0.0,-0.98294,2e-05,2.6979]
[1777671329492,41.65,78115.62,0.0,-0.98294,2e-05,2.69804]
[1777671334527,41.64,78115.73,0.0,-0.98295,2e-05,2.69515]
[1777671336093,41.64,78116.03,0.0,-0.98295,2e-05,2.69548]
[1777671336331,41.64,78116.03,0.0,-0.98295,2e-05,2.69548]
[1777671341576,41.64,78112.34,0.0,-0.98302,2e-05,2.68678]
[1777671342083,41.64,78112.34,0.0,-0.98302,2e-05,2.68678]
[1777671342327,41.64,78112.34,0.0,-0.98302,2e-05,2.68678]
[1777671342673,41.64,78112.34,0.0,-0.98302,2e-05,2.68678]
[1777671342825,41.64,78112.34,0.0,-0.98302,2e-05,2.68678]
[1777671342921,41.64,78113.08,0.0,-0.98301,2e-05,2.68809]
[1777671344432,41.64,78110.82,0.0,-0.98304,2e-05,2.68285]
[1777671344597,41.64,78104.21,0.0,-0.98315,2e-05,2.66819]
[1777671348280,41.63,78104.35,0.0,-0.98315,2e-05,2.66768]
[1777671353661,41.63,78104.83,0.0,-0.98316,2e-05,2.66708]
[1777671357689,41.62,78102.01,0.0,-0.98321,2e-05,2.65991]
[1777671361709,41.62,78102.04,0.0,-0.98322,2e-05,2.65919]
[1777671361829,41.62,78102.04,0.0,-0.98322,2e-05,2.65919]
[1777671362368,41.62,78103.15,0.0,-0.9832,2e-05,2.66133]
[1777671362579,41.62,78103.15,0.0,-0.9832,2e-05,2.66133]
[1777671362724,41.62,78103.01,0.0,-0.98321,2e-05,2.66076]
[1777671367915,41.62,78102.17,0.0,-0.98323,2e-05,2.65786]
[1777671368077,41.61,78101.43,0.0,-0.98324,2e-05,2.656]
[1777671374808,41.61,78098.57,0.0,-0.9833,2e-05,2.64799]
[1777671375815,41.61,78092.0,0.0,-0.9834,2e-05,2.6336]
[1777671376020,41.61,78092.0,0.0,-0.9834,2e-05,2.6336]
[1777671376078,41.61,78092.0,0.0,-0.9834,2e-05,2.6336]
[1777671376940,41.61,78092.0,0.0,-0.9834,2e-05,2.6336]
[1777671377075,41.61,78092.01,0.0,-0.9834,2e-05,2.6334]
[1777671377829,41.61,78092.79,0.0,-0.98339,2e-05,2.63486]
[1777671381609,41.6,78092.59,0.0,-0.9834,2e-05,2.63377]
[1777671381828,41.6,78092.59,0.0,-0.9834,2e-05,2.63377]
[1777671384879,41.6,78096.99,0.0,-0.98334,2e-05,2.64236]
[1777671385660,41.6,78096.99,0.0,-0.98334,2e-05,2.64236]
[1777671385828,41.6,78096.99,0.0,-0.98334,2e-05,2.64236]
[1777671386639,41.6,78098.81,0.0,-0.98331,2e-05,2.64605]
[1777671386830,41.6,78098.81,0.0,-0.98331,2e-05,2.64605]
[1777671386893,41.6,78098.75,0.0,-0.98332,2e-05,2.64568]
[1777671388906,41.6,78101.9,0.0,-0.98327,2e-05,2.65199]
[1777671389914,41.6,78099.26,0.0,-0.98331,2e-05,2.64604]
[1777671390495,41.6,78099.26,0.0,-0.98331,2e-05,2.64604]
[1777671390578,41.6,78099.26,0.0,-0.98331,2e-05,2.64604]
[1777671395956,41.59,78097.65,0.0,-0.98336,2e-05,2.63906]
[1777671400991,41.59,78097.69,0.0,-0.98337,2e-05,2.638]
[1777671402280,41.59,78098.39,0.0,-0.98336,2e-05,2.63929]
[1777671402329,41.59,78098.39,0.0,-0.98336,2e-05,2.63929]
[1777671403103,41.59,78098.62,0.0,-0.98336,2e-05,2.63955]
[1777671403327,41.59,78098.62,0.0,-0.98336,2e-05,2.63955]
[1777671404013,41.59,78099.17,0.0,-0.98335,2e-05,2.64051]
[1777671409047,41.58,78100.2,0.0,-0.98334,2e-05,2.64158]
[1777671414082,41.58,78100.35,0.0,-0.98335,2e-05,2.64075]
[1777671415648,41.58,78100.35,0.0,-0.98335,2e-05,2.64075]
[1777671421131,41.57,78097.52,0.0,-0.98341,2e-05,2.63309]
[1777671422104,41.57,78097.52,0.0,-0.98341,2e-05,2.63309]
[1777671422325,41.57,78097.52,0.0,-0.98341,2e-05,2.63309]
[1777671422426,41.57,78097.34,0.0,-0.98341,2e-05,2.63227]
[1777671428180,41.57,78098.46,0.0,-0.9834,2e-05,2.63357]
[1777671434223,41.56,78098.08,0.0,-0.98342,2e-05,2.63142]
[1777671435230,41.56,78110.26,0.0,-0.98323,2e-05,2.65748]
[1777671436237,41.56,78117.5,0.0,-0.98312,2e-05,2.67297]
[1777671437244,41.56,78115.41,0.0,-0.98315,2e-05,2.66787]
[1777671440265,41.56,78119.79,0.0,-0.98309,2e-05,2.67653]
[1777671445300,41.55,78120.01,0.0,-0.9831,2e-05,2.67553]
[1777671447314,41.55,78123.28,0.0,-0.98305,2e-05,2.68206]
[1777671448321,41.55,78125.91,0.0,-0.98301,2e-05,2.6875]
[1777671453355,41.54,78126.05,0.0,-0.98303,2e-05,2.68411]
[1777671458391,41.54,78126.43,0.0,-0.98304,2e-05,2.68341]
[1777671463426,41.52,78128.11,0.0,-0.98304,2e-05,2.68279]
[1777671468461,41.52,78128.22,0.0,-0.98305,2e-05,2.68148]
[1777671473495,41.51,78126.32,0.0,-0.98309,2e-05,2.67581]
[1777671478531,41.51,78123.66,0.0,-0.98315,2e-05,2.66852]
[1777671480545,41.51,78117.34,0.0,-0.98325,2e-05,2.65423]
[1777671481552,41.5,78112.76,0.0,-0.98333,2e-05,2.64406]
[1777671486587,41.5,78113.81,0.0,-0.98332,2e-05,2.64509]
[1777671491622,41.5,78115.05,0.0,-0.98331,2e-05,2.64653]
[1777671496657,41.49,78115.02,0.0,-0.98332,2e-05,2.64523]
[1777671501692,41.49,78113.48,0.0,-0.98335,2e-05,2.6407]
[1777671507734,41.48,78112.31,0.0,-0.98338,2e-05,2.63672]
[1777671510754,41.48,78109.07,0.0,-0.98344,2e-05,2.62902]
[1777671515790,41.48,78107.59,0.0,-0.98348,2e-05,2.62259]
[1777671517804,41.48,78101.14,0.0,-0.98358,2e-05,2.60831]
[1777671518810,41.47,78097.96,0.0,-0.98363,2e-05,2.60131]
[1777671524853,41.47,78097.26,0.0,-0.98365,2e-05,2.59945]
[1777671529888,41.47,78099.02,0.0,-0.98362,2e-05,2.6032]
[1777671534941,41.47,78095.08,0.0,-0.98368,2e-05,2.5948]
[1777671540982,41.47,78094.97,0.0,-0.98368,2e-05,2.59456]
[1777671551053,41.47,78094.65,0.0,-0.98369,2e-05,2.59388]
[1777671557095,41.47,78096.86,0.0,-0.98365,2e-05,2.59859]
[1777671565151,41.47,78095.32,0.0,-0.98368,2e-05,2.59531]
[1777671577235,41.47,78095.32,0.0,-0.98369,2e-05,2.59322]
[1777671580257,41.47,78110.94,0.0,-0.98345,2e-05,2.62665]
[1777671581263,41.47,78113.91,0.0,-0.9834,2e-05,2.63304]
[1777671582408,41.47,78113.91,0.0,-0.9834,2e-05,2.63304]
[1777671582479,41.47,78114.07,0.0,-0.9834,2e-05,2.63339]
[1777671584285,41.47,78116.93,0.0,-0.98335,2e-05,2.63956]
[1777671587593,41.47,78118.45,0.0,-0.98333,2e-05,2.64284]
[1777671589320,41.47,78129.37,0.0,-0.98316,2e-05,2.66652]
[1777671591333,41.47,78130.73,0.0,-0.98314,2e-05,2.66948]
[1777671598383,41.47,78130.95,0.0,-0.98313,2e-05,2.66996]
[1777671600397,41.47,78124.67,0.0,-0.98323,2e-05,2.65631]
[1777671601403,41.47,78120.96,0.0,-0.98329,2e-05,2.64827]
[1777671602218,41.47,78120.96,0.0,-0.98329,2e-05,2.64827]
[1777671602326,41.47,78120.96,0.0,-0.98329,2e-05,2.64827]
[1777671602681,41.47,78120.29,0.0,-0.9833,2e-05,2.64682]
[1777671608156,41.47,78122.03,0.0,-0.98327,2e-05,2.65059]
[1777671608218,41.47,78125.78,0.0,-0.98321,2e-05,2.65872]
[1777671608327,41.47,78125.78,0.0,-0.98321,2e-05,2.65872]
[1777671612481,41.47,78130.2,0.0,-0.98315,2e-05,2.66833]
[1777671613488,41.47,78134.86,0.0,-0.98307,2e-05,2.67849]
[1777671615501,41.47,78138.58,0.0,-0.98301,2e-05,2.68662]
[1777671620537,41.47,78141.4,0.0,-0.98297,2e-05,2.6928]
[1777671623936,41.47,78141.45,0.0,-0.98297,2e-05,2.69291]
[1777671624202,41.47,78157.56,0.0,-0.98271,2e-05,2.72841]
[1777671625148,41.47,78158.65,0.0,-0.98269,2e-05,2.73082]
[1777671625830,41.47,78158.65,0.0,-0.98269,2e-05,2.73082]
[1777671625933,41.47,78163.15,0.0,-0.98262,2e-05,2.74081]
[1777671629604,41.47,78156.98,0.0,-0.98272,2e-05,2.72712]
[1777671631622,41.47,78155.4,0.0,-0.98274,2e-05,2.72363]
[1777671631833,41.47,78155.4,0.0,-0.98274,2e-05,2.72363]
[1777671631934,41.47,78155.32,0.0,-0.98276,2e-05,2.72129]
[1777671635644,41.47,78151.37,0.0,-0.98283,2e-05,2.71142]
[1777671639189,41.47,78150.09,0.0,-0.98285,2e-05,2.70788]
[1777671639325,41.47,78150.71,0.0,-0.98285,2e-05,2.70888]
[1777671639837,41.47,78150.71,0.0,-0.98285,2e-05,2.70888]
[1777671639873,41.46,78150.18,0.0,-0.98286,2e-05,2.70736]
[1777671640679,41.46,78145.48,0.0,-0.98294,2e-05,2.69667]
[1777671645714,41.46,78144.43,0.0,-0.98297,2e-05,2.69271]
[1777671646422,41.46,78144.43,0.0,-0.98297,2e-05,2.69271]
[1777671647832,41.46,78144.43,0.0,-0.98297,2e-05,2.69271]
[1777671648076,41.46,78144.43,0.0,-0.98297,2e-05,2.69271]
[1777671653772,41.45,78144.54,0.0,-0.98298,2e-05,2.69039]
[1777671656793,41.45,78137.39,0.0,-0.9831,2e-05,2.67381]
[1777671657799,41.44,78134.26,0.0,-0.98316,2e-05,2.6667]
[1777671660699,41.44,78133.93,0.0,-0.98316,2e-05,2.66544]
[1777671660827,41.44,78133.93,0.0,-0.98316,2e-05,2.66544]
[1777671660930,41.44,78133.8,0.0,-0.98317,2e-05,2.66488]
[1777671662835,41.44,78129.67,0.0,-0.98324,2e-05,2.65537]
[1777671665856,41.44,78126.92,0.0,-0.98329,2e-05,2.64865]
[1777671669760,41.44,78125.22,0.0,-0.98332,2e-05,2.64425]
[1777671669832,41.44,78125.22,0.0,-0.98332,2e-05,2.64425]
[1777671675926,41.43,78127.36,0.0,-0.9833,2e-05,2.64717]
[1777671678192,41.43,78125.65,0.0,-0.98333,2e-05,2.64323]
[1777671678285,41.43,78126.52,0.0,-0.98331,2e-05,2.64487]
[1777671678326,41.43,78126.52,0.0,-0.98331,2e-05,2.64487]
[1777671678947,41.43,78125.34,0.0,-0.98333,2e-05,2.64208]
[1777671681277,41.43,78125.16,0.0,-0.98334,2e-05,2.64146]
[1777671681325,41.43,78125.41,0.0,-0.98334,2e-05,2.64177]
[1777671688014,41.42,78131.21,0.0,-0.98326,2e-05,2.65272]
[1777671689021,41.42,78138.53,0.0,-0.98314,2e-05,2.66839]
[1777671689592,41.42,78138.53,0.0,-0.98314,2e-05,2.66839]
[1777671689827,41.42,78138.53,0.0,-0.98314,2e-05,2.66839]
[1777671690028,41.42,78139.12,0.0,-0.98314,2e-05,2.6694]
[1777671692910,41.42,78140.45,0.0,-0.98313,2e-05,2.67017]
[1777671693076,41.42,78140.45,0.0,-0.98313,2e-05,2.67017]
[1777671698084,41.42,78147.64,0.0,-0.98301,2e-05,2.68589]
[1777671698862,41.42,78147.64,0.0,-0.98301,2e-05,2.68589]
[1777671699075,41.42,78147.64,0.0,-0.98301,2e-05,2.68589]
[1777671699090,41.42,78150.03,0.0,-0.98298,2e-05,2.69113]
[1777671703119,41.42,78167.55,0.0,-0.9827,2e-05,2.72915]
[1777671704125,41.41,78170.96,0.0,-0.98265,2e-05,2.73635]
[1777671706240,41.41,78179.03,0.0,-0.98252,2e-05,2.75394]
[1777671707147,41.41,78181.44,0.0,-0.98248,2e-05,2.75933]
[1777671710168,41.41,78179.15,0.0,-0.98252,2e-05,2.75421]
[1777671711175,41.41,78174.24,0.0,-0.9826,2e-05,2.74325]
[1777671714197,41.41,78174.06,0.0,-0.9826,2e-05,2.74285]
[1777671715205,41.41,78169.61,0.0,-0.98267,2e-05,2.73296]
[1777671717219,41.41,78156.96,0.0,-0.98288,2e-05,2.70497]
[1777671718226,41.41,78154.82,0.0,-0.98291,2e-05,2.70026]
[1777671721241,41.41,78153.15,0.0,-0.98294,2e-05,2.69659]
[1777671721327,41.41,78153.15,0.0,-0.98294,2e-05,2.69659]
[1777671731318,41.41,78157.8,0.0,-0.98286,2e-05,2.70682]
[1777671731814,41.41,78157.8,0.0,-0.98286,2e-05,2.70682]
[1777671732325,41.41,78161.27,0.0,-0.98281,2e-05,2.71416]
[1777671732587,41.41,78161.27,0.0,-0.98281,2e-05,2.71416]
[1777671732826,41.41,78161.27,0.0,-0.98281,2e-05,2.71416]
[1777671733332,41.41,78162.16,0.0,-0.98279,2e-05,2.71613]
[1777671735495,41.41,78161.81,0.0,-0.9828,2e-05,2.71468]
[1777671735579,41.41,78161.81,0.0,-0.9828,2e-05,2.71468]
[1777671741388,41.4,78161.69,0.0,-0.98282,2e-05,2.71242]
[1777671745416,41.4,78159.32,0.0,-0.98287,2e-05,2.70588]
[1777671748248,41.4,78159.33,0.0,-0.98287,2e-05,2.70558]
[1777671748328,41.4,78159.33,0.0,-0.98287,2e-05,2.70558]
[1777671748278,41.4,78158.24,0.0,-0.98289,2e-05,2.70255]
[1777671748437,41.4,78155.53,0.0,-0.98294,2e-05,2.69659]
[1777671749443,41.39,78152.0,0.0,-0.983,2e-05,2.68853]
[1777671752193,41.39,78151.02,0.0,-0.98302,2e-05,2.6858]
[1777671752329,41.39,78151.02,0.0,-0.98302,2e-05,2.6858]
[1777671753472,41.39,78148.33,0.0,-0.98308,2e-05,2.67723]
[1777671757875,41.39,78147.43,0.0,-0.9831,2e-05,2.67448]
[1777671758076,41.39,78147.43,0.0,-0.9831,2e-05,2.67448]
[1777671758077,41.39,78147.46,0.0,-0.9831,2e-05,2.67403]
[1777671760658,41.39,78146.63,0.0,-0.98311,2e-05,2.67197]
[1777671760830,41.39,78146.63,0.0,-0.98311,2e-05,2.67197]
[1777671768114,41.38,78146.31,0.0,-0.98313,2e-05,2.66977]
[1777671768326,41.38,78146.31,0.0,-0.98313,2e-05,2.66977]
[1777671768216,41.38,78146.31,0.0,-0.98314,2e-05,2.66903]
[1777671768576,41.38,78146.93,0.0,-0.98313,2e-05,2.67038]
[1777671771055,41.38,78146.93,0.0,-0.98313,2e-05,2.67038]
[1777671771078,41.38,78146.93,0.0,-0.98313,2e-05,2.67038]
[1777671776633,41.37,78144.08,0.0,-0.98319,2e-05,2.66198]
[1777671777747,41.37,78144.08,0.0,-0.98319,2e-05,2.66198]
[1777671777831,41.37,78144.08,0.0,-0.98319,2e-05,2.66198]
[1777671777848,41.37,78144.12,0.0,-0.98319,2e-05,2.66183]
[1777671780674,41.37,78122.15,0.0,-0.98354,2e-05,2.61385]
[1777671781782,41.37,78122.15,0.0,-0.98354,2e-05,2.61385]
[1777671781794,41.36,78098.95,0.0,-0.98391,2e-05,2.56219]
[1777671782875,41.36,78098.95,0.0,-0.98391,2e-05,2.56219]
[1777671782942,41.36,78091.91,0.0,-0.98402,2e-05,2.54727]
[1777671784352,41.36,78091.91,0.0,-0.98402,2e-05,2.54727]
[1777671784446,41.36,78091.76,0.0,-0.98402,2e-05,2.54691]
[1777671789725,41.36,78091.53,0.0,-0.98403,2e-05,2.54618]
[1777671794759,41.36,78091.79,0.0,-0.98402,2e-05,2.54649]
[1777671796551,41.36,78091.18,0.0,-0.98403,2e-05,2.54515]
[1777671799012,41.36,78091.58,0.0,-0.98403,2e-05,2.54589]
[1777671799081,41.36,78091.58,0.0,-0.98403,2e-05,2.54589]
[1777671804829,41.36,78093.93,0.0,-0.98399,2e-05,2.55045]
[1777671807624,41.36,78093.63,0.0,-0.984,2e-05,2.54969]
[1777671807827,41.36,78093.63,0.0,-0.984,2e-05,2.54969]
[1777671812885,41.36,78092.55,0.0,-0.98403,2e-05,2.54495]
[1777671814899,41.35,78089.48,0.0,-0.98408,2e-05,2.53837]
[1777671817340,41.35,78089.85,0.0,-0.98407,2e-05,2.53909]
[1777671817576,41.35,78089.88,0.0,-0.98407,2e-05,2.5391]
[1777671822956,41.35,78087.93,0.0,-0.98411,2e-05,2.53468]
[1777671827990,41.35,78088.01,0.0,-0.98411,2e-05,2.53461]
[1777671828998,41.35,78090.96,0.0,-0.98406,2e-05,2.54076]
[1777671830571,41.35,78090.82,0.0,-0.98406,2e-05,2.54046]
[1777671830576,41.35,78090.82,0.0,-0.98406,2e-05,2.54046]
[1777671831096,41.35,78090.82,0.0,-0.98406,2e-05,2.54046]
[1777671831325,41.35,78090.82,0.0,-0.98406,2e-05,2.54046]
[1777671831337,41.35,78095.66,0.0,-0.98399,2e-05,2.55066]
[1777671832026,41.35,78098.85,0.0,-0.98394,2e-05,2.55739]
[1777671833033,41.35,78103.72,0.0,-0.98387,2e-05,2.5677]
[1777671834040,41.35,78110.44,0.0,-0.98377,2e-05,2.58198]
[1777671835050,41.35,78114.02,0.0,-0.98371,2e-05,2.58961]
[1777671838071,41.35,78111.39,0.0,-0.98375,2e-05,2.584]
[1777671839078,41.35,78107.41,0.0,-0.98381,2e-05,2.5754]
[1777671840085,41.35,78103.28,0.0,-0.98388,2e-05,2.56652]
[1777671841092,41.35,78101.09,0.0,-0.98391,2e-05,2.56178]
[1777671842099,41.35,78098.71,0.0,-0.98395,2e-05,2.55665]
[1777671844405,41.35,78098.74,0.0,-0.98395,2e-05,2.55663]
[1777671844582,41.35,78097.26,0.0,-0.98397,2e-05,2.55342]
[1777671846127,41.35,78093.89,0.0,-0.98402,2e-05,2.54616]
[1777671846705,41.35,78093.89,0.0,-0.98402,2e-05,2.54616]
[1777671852168,41.35,78093.64,0.0,-0.98403,2e-05,2.54523]
[1777671854342,41.35,78091.39,0.0,-0.98407,2e-05,2.54037]
[1777671856577,41.35,78092.09,0.0,-0.98406,2e-05,2.54173]
[1777671857203,41.35,78091.09,0.0,-0.98407,2e-05,2.53957]
[1777671858220,41.35,78091.09,0.0,-0.98407,2e-05,2.53957]
[1777671858325,41.35,78091.09,0.0,-0.98407,2e-05,2.53957]
[1777671864252,41.35,78096.27,0.0,-0.984,2e-05,2.55007]
[1777671866754,41.35,78098.12,0.0,-0.98397,2e-05,2.55384]
[1777671866829,41.35,78098.12,0.0,-0.98397,2e-05,2.55384]
[1777671869309,41.34,78096.92,0.0,-0.98399,2e-05,2.55117]
[1777671869325,41.34,78096.92,0.0,-0.98399,2e-05,2.55117]
[1777671869396,41.34,78097.96,0.0,-0.98397,2e-05,2.5533]
[1777671875329,41.34,78096.37,0.0,-0.98401,2e-05,2.54751]
[1777671879255,41.34,78096.97,0.0,-0.984,2e-05,2.54863]
[1777671879327,41.34,78096.97,0.0,-0.984,2e-05,2.54863]
[1777671884393,41.34,78097.53,0.0,-0.984,2e-05,2.54949]
[1777671889818,41.34,78096.95,0.0,-0.98401,2e-05,2.54806]
[1777671889829,41.34,78096.95,0.0,-0.98401,2e-05,2.54806]
[1777671890447,41.34,78096.95,0.0,-0.98401,2e-05,2.54806]
[1777671890548,41.34,78096.98,0.0,-0.98401,2e-05,2.54803]
[1777671890583,41.34,78096.98,0.0,-0.98401,2e-05,2.54803]
[1777671893457,41.34,78103.23,0.0,-0.98391,2e-05,2.56107]
[1777671897309,41.34,78106.12,0.0,-0.98387,2e-05,2.56705]
[1777671897327,41.34,78106.12,0.0,-0.98387,2e-05,2.56705]
[1777671899499,41.34,78111.83,0.0,-0.98379,2e-05,2.57884]
[1777671900506,41.34,78117.77,0.0,-0.98369,2e-05,2.5914]
[1777671903528,41.34,78119.87,0.0,-0.98367,2e-05,2.59552]
[1777671904214,41.34,78119.87,0.0,-0.98367,2e-05,2.59552]
[1777671904325,41.34,78119.87,0.0,-0.98367,2e-05,2.59552]
[1777671908506,41.34,78120.48,0.0,-0.98366,2e-05,2.59631]
[1777671908579,41.34,78120.48,0.0,-0.98366,2e-05,2.59631]
[1777671908563,41.33,78120.77,0.0,-0.98366,2e-05,2.5968]
[1777671913597,41.33,78121.76,0.0,-0.98365,2e-05,2.59825]
[1777671915611,41.33,78128.57,0.0,-0.98354,2e-05,2.6126]
[1777671918632,41.33,78132.21,0.0,-0.98349,2e-05,2.62029]
[1777671921442,41.33,78133.52,0.0,-0.98347,2e-05,2.62295]
[1777671921576,41.33,78133.52,0.0,-0.98347,2e-05,2.62295]
[1777671924673,41.33,78146.17,0.0,-0.98327,2e-05,2.64964]
[1777671926687,41.33,78149.69,0.0,-0.98322,2e-05,2.6569]
[1777671928274,41.33,78149.69,0.0,-0.98322,2e-05,2.6569]
[1777671928326,41.33,78149.69,0.0,-0.98322,2e-05,2.6569]
[1777671930716,41.32,78153.43,0.0,-0.98317,2e-05,2.66414]
[1777671932731,41.32,78148.47,0.0,-0.98326,2e-05,2.65073]
[1777671935713,41.32,78145.77,0.0,-0.98331,2e-05,2.64441]
[1777671935830,41.32,78145.77,0.0,-0.98331,2e-05,2.64441]
[1777671936759,41.32,78137.48,0.0,-0.98344,2e-05,2.62605]
[1777671938158,41.32,78137.48,0.0,-0.98344,2e-05,2.62605]
[1777671938327,41.32,78137.48,0.0,-0.98344,2e-05,2.62605]
[1777671938376,41.32,78138.73,0.0,-0.98343,2e-05,2.62836]
[1777671941110,41.32,78138.95,0.0,-0.98342,2e-05,2.62848]
[1777671941326,41.32,78138.95,0.0,-0.98342,2e-05,2.62848]
[1777671941427,41.32,78138.75,0.0,-0.98343,2e-05,2.62787]
[1777671946835,41.31,78138.11,0.0,-0.98345,2e-05,2.62543]
[1777671947899,41.31,78138.11,0.0,-0.98345,2e-05,2.62543]
[1777671948076,41.31,78138.11,0.0,-0.98345,2e-05,2.62543]
[1777671951870,41.3,78133.94,0.0,-0.98353,2e-05,2.61415]
[1777671954349,41.3,78133.76,0.0,-0.98354,2e-05,2.61227]
[1777671954582,41.3,78133.76,0.0,-0.98354,2e-05,2.61227]
[1777671955898,41.28,78129.86,0.0,-0.98363,2e-05,2.5996]
[1777671959256,41.28,78127.48,0.0,-0.98369,2e-05,2.59207]
[1777671959326,41.28,78127.48,0.0,-0.98369,2e-05,2.59207]
[1777671959428,41.27,78127.66,0.0,-0.9837,2e-05,2.59134]
[1777671961365,41.27,78127.08,0.0,-0.98371,2e-05,2.58899]
[1777671961579,41.27,78127.08,0.0,-0.98371,2e-05,2.58899]
[1777671965968,41.25,78120.88,0.0,-0.98385,2e-05,2.57011]
[1777671971022,41.25,78121.5,0.0,-0.98385,2e-05,2.57043]
[1777671971076,41.25,78121.5,0.0,-0.98385,2e-05,2.57043]
[1777671975034,41.24,78132.32,0.0,-0.98369,2e-05,2.59233]
[1777671976041,41.24,78136.22,0.0,-0.98364,2e-05,2.59952]
[1777671976913,41.24,78136.22,0.0,-0.98364,2e-05,2.59952]
[1777671977078,41.24,78136.22,0.0,-0.98364,2e-05,2.59952]
[1777671979239,41.24,78137.33,0.0,-0.98362,2e-05,2.60164]
[1777671979325,41.24,78137.33,0.0,-0.98362,2e-05,2.60164]
[1777671979340,41.24,78135.42,0.0,-0.98365,2e-05,2.59741]
[1777671983090,41.23,78138.89,0.0,-0.9836,2e-05,2.60433]
[1777671983691,41.23,78138.89,0.0,-0.9836,2e-05,2.60433]
[1777671983827,41.23,78138.89,0.0,-0.9836,2e-05,2.60433]
[1777671989653,41.23,78134.31,0.0,-0.98369,2e-05,2.59273]
[1777671989827,41.23,78132.77,0.0,-0.98371,2e-05,2.58932]
[1777671990265,41.23,78132.77,0.0,-0.98371,2e-05,2.58932]
[1777671990325,41.23,78132.77,0.0,-0.98371,2e-05,2.58932]
[1777671990366,41.23,78131.83,0.0,-0.98373,2e-05,2.58719]
[1777671993630,41.23,78131.61,0.0,-0.98374,2e-05,2.58441]
[1777671993827,41.23,78131.52,0.0,-0.98375,2e-05,2.58412]
[1777671999202,41.22,78131.27,0.0,-0.98375,2e-05,2.58297]
[1777672004237,41.22,78133.0,0.0,-0.98373,2e-05,2.58616]
[1777672007258,41.22,78129.7,0.0,-0.98378,2e-05,2.57879]
[1777672009504,41.22,78127.48,0.0,-0.98382,2e-05,2.57397]
[1777672009577,41.22,78127.48,0.0,-0.98382,2e-05,2.57397]
[1777672011988,41.22,78124.57,0.0,-0.98387,2e-05,2.56755]
[1777672012075,41.22,78124.57,0.0,-0.98387,2e-05,2.56755]
[1777672012575,41.22,78124.57,0.0,-0.98387,2e-05,2.56755]
[1777672012676,41.22,78123.9,0.0,-0.98388,2e-05,2.56605]
[1777672018334,41.22,78118.56,0.0,-0.98396,2e-05,2.55433]
[1777672018870,41.22,78118.56,0.0,-0.98396,2e-05,2.55433]
[1777672019077,41.22,78118.56,0.0,-0.98396,2e-05,2.55433]
[1777672020249,41.22,78119.27,0.0,-0.98395,2e-05,2.55578]
[1777672020326,41.22,78119.27,0.0,-0.98395,2e-05,2.55578]
[1777672020349,41.22,78119.94,0.0,-0.98394,2e-05,2.55715]
[1777672021356,41.22,78126.46,0.0,-0.98384,2e-05,2.57094]
[1777672021733,41.22,78126.46,0.0,-0.98384,2e-05,2.57094]
[1777672021828,41.22,78126.46,0.0,-0.98384,2e-05,2.57094]
[1777672023370,41.22,78133.18,0.0,-0.98374,2e-05,2.58511]
[1777672024914,41.22,78133.69,0.0,-0.98373,2e-05,2.5861]
[1777672025082,41.22,78133.69,0.0,-0.98373,2e-05,2.5861]
[1777672026377,41.22,78133.9,0.0,-0.98373,2e-05,2.58644]
[1777672026576,41.22,78133.9,0.0,-0.98373,2e-05,2.58644]
[1777672026681,41.22,78136.1,0.0,-0.9837,2e-05,2.59104]
[1777672030155,41.22,78136.38,0.0,-0.98369,2e-05,2.5913]
[1777672030328,41.22,78136.38,0.0,-0.98369,2e-05,2.5913]
[1777672036460,41.21,78137.22,0.0,-0.98369,2e-05,2.59229]
[1777672038596,41.21,78137.44,0.0,-0.98369,2e-05,2.59265]
[1777672038833,41.21,78137.26,0.0,-0.98369,2e-05,2.59216]
[1777672039464,41.21,78137.26,0.0,-0.98369,2e-05,2.59216]
[1777672039576,41.21,78137.26,0.0,-0.98369,2e-05,2.59216]
[1777672039678,41.21,78136.9,0.0,-0.98369,2e-05,2.59128]
[1777672046531,41.21,78137.41,0.0,-0.98369,2e-05,2.59163]
[1777672049443,41.21,78136.91,0.0,-0.9837,2e-05,2.59035]
[1777672049576,41.21,78136.91,0.0,-0.9837,2e-05,2.59035]
[1777672054916,41.21,78133.63,0.0,-0.98377,2e-05,2.58067]
[1777672055075,41.21,78133.63,0.0,-0.98377,2e-05,2.58067]
[1777672055593,41.21,78133.67,0.0,-0.98377,2e-05,2.58067]
[1777672058638,41.21,78132.74,0.0,-0.98378,2e-05,2.57852]
[1777672058680,41.21,78127.81,0.0,-0.98386,2e-05,2.56793]
[1777672058826,41.21,78127.81,0.0,-0.98386,2e-05,2.56793]
[1777672063462,41.2,78125.86,0.0,-0.98389,2e-05,2.56352]
[1777672063577,41.2,78125.86,0.0,-0.98389,2e-05,2.56352]
[1777672064233,41.2,78125.23,0.0,-0.9839,2e-05,2.56213]
[1777672064329,41.2,78125.23,0.0,-0.9839,2e-05,2.56213]
[1777672064657,41.2,78124.72,0.0,-0.98391,2e-05,2.56099]
[1777672069691,41.2,78123.53,0.0,-0.98393,2e-05,2.55821]
[1777672072569,41.2,78122.73,0.0,-0.98394,2e-05,2.55641]
[1777672072577,41.2,78122.73,0.0,-0.98394,2e-05,2.55641]
[1777672077748,41.2,78123.56,0.0,-0.98393,2e-05,2.55789]
[1777672078445,41.2,78123.56,0.0,-0.98393,2e-05,2.55789]
[1777672078578,41.2,78123.56,0.0,-0.98393,2e-05,2.55789]
[1777672081745,41.2,78123.09,0.0,-0.98394,2e-05,2.5568]
[1777672081832,41.2,78123.09,0.0,-0.98394,2e-05,2.5568]
[1777672081880,41.2,78122.91,0.0,-0.98395,2e-05,2.55633]
[1777672083396,41.2,78122.91,0.0,-0.98395,2e-05,2.55633]
[1777672083576,41.2,78122.91,0.0,-0.98395,2e-05,2.55633]
[1777672085773,41.2,78136.42,0.0,-0.98374,2e-05,2.58499]
[1777672085827,41.2,78136.42,0.0,-0.98374,2e-05,2.58499]
[1777672085924,41.2,78141.2,0.0,-0.98367,2e-05,2.59509]
[1777672087818,41.2,78147.12,0.0,-0.98357,2e-05,2.60771]
[1777672089404,41.2,78147.12,0.0,-0.98357,2e-05,2.60771]
[1777672089576,41.2,78147.12,0.0,-0.98357,2e-05,2.60771]
[1777672089677,41.2,78147.28,0.0,-0.98357,2e-05,2.60782]
[1777672095519,41.2,78148.38,0.0,-0.98356,2e-05,2.60969]
[1777672095575,41.2,78148.38,0.0,-0.98356,2e-05,2.60969]
[1777672100500,41.2,78153.05,0.0,-0.98349,2e-05,2.61914]
[1777672100576,41.2,78153.05,0.0,-0.98349,2e-05,2.61914]
[1777672100596,41.19,78149.15,0.0,-0.98355,2e-05,2.61046]
[1777672101192,41.19,78149.15,0.0,-0.98355,2e-05,2.61046]
[1777672101325,41.19,78149.15,0.0,-0.98355,2e-05,2.61046]
[1777672101426,41.19,78147.96,0.0,-0.98357,2e-05,2.60778]
[1777672106951,41.19,78147.13,0.0,-0.98359,2e-05,2.60535]
[1777672111986,41.19,78147.0,0.0,-0.98361,2e-05,2.60244]
[1777672114952,41.19,78146.27,0.0,-0.98362,2e-05,2.60067]
[1777672115076,41.19,78146.27,0.0,-0.98362,2e-05,2.60067]
[1777672119332,41.19,78145.24,0.0,-0.98364,2e-05,2.59808]
[1777672119574,41.19,78145.24,0.0,-0.98364,2e-05,2.59808]
[1777672119580,41.19,78145.24,0.0,-0.98364,2e-05,2.59808]
[1777672119592,41.19,78144.67,0.0,-0.98365,2e-05,2.59677]
[1777672119826,41.19,78144.67,0.0,-0.98365,2e-05,2.59677]
[1777672124071,41.19,78149.3,0.0,-0.98358,2e-05,2.60626]
[1777672125848,41.19,78148.99,0.0,-0.98359,2e-05,2.60548]
[1777672126080,41.19,78148.99,0.0,-0.98359,2e-05,2.60548]
[1777672132128,41.18,78148.44,0.0,-0.9836,2e-05,2.60358]
[1777672136846,41.18,78147.09,0.0,-0.98363,2e-05,2.60029]
[1777672137075,41.18,78147.09,0.0,-0.98363,2e-05,2.60029]
[1777672140940,41.18,78147.04,0.0,-0.98363,2e-05,2.59981]
[1777672141076,41.18,78147.04,0.0,-0.98363,2e-05,2.59981]
[1777672141193,41.18,78146.57,0.0,-0.98364,2e-05,2.59871]
[1777672148242,41.18,78145.9,0.0,-0.98365,2e-05,2.59665]
[1777672148881,41.18,78145.9,0.0,-0.98365,2e-05,2.59665]
[1777672149075,41.18,78145.9,0.0,-0.98365,2e-05,2.59665]
[1777672153702,41.18,78146.36,0.0,-0.98365,2e-05,2.59747]
[1777672153746,41.18,78146.36,0.0,-0.98365,2e-05,2.59747]
[1777672153801,41.18,78149.22,0.0,-0.9836,2e-05,2.60336]
[1777672154272,41.18,78149.22,0.0,-0.9836,2e-05,2.60336]
[1777672154325,41.18,78149.22,0.0,-0.9836,2e-05,2.60336]
[1777672160747,41.17,78155.08,0.0,-0.98352,2e-05,2.61541]
[1777672160832,41.17,78155.08,0.0,-0.98352,2e-05,2.61541]
[1777672160838,41.17,78156.29,0.0,-0.9835,2e-05,2.61791]
[1777672166367,41.17,78158.76,0.0,-0.98346,2e-05,2.62254]
[1777672168581,41.17,78158.19,0.0,-0.98347,2e-05,2.62118]
[1777672169802,41.17,78158.82,0.0,-0.98347,2e-05,2.62242]
[1777672169827,41.17,78158.82,0.0,-0.98347,2e-05,2.62242]
[1777672170396,41.17,78159.61,0.0,-0.98346,2e-05,2.62388]
[1777672178452,41.17,78160.31,0.0,-0.98346,2e-05,2.6223]
[1777672183486,41.16,78162.56,0.0,-0.98343,2e-05,2.62657]
[1777672187553,41.16,78163.64,0.0,-0.98342,2e-05,2.62854]
[1777672187579,41.16,78163.64,0.0,-0.98342,2e-05,2.62854]
[1777672193557,41.16,78163.69,0.0,-0.98342,2e-05,2.62777]
[1777672198850,41.16,78163.8,0.0,-0.98343,2e-05,2.62753]
[1777672204635,41.16,78164.56,0.0,-0.98342,2e-05,2.62835]
[1777672207472,41.16,78165.83,0.0,-0.9834,2e-05,2.63087]
[1777672207576,41.16,78165.83,0.0,-0.9834,2e-05,2.63087]
[1777672207656,41.15,78165.51,0.0,-0.98341,2e-05,2.63005]
[1777672207966,41.15,78165.51,0.0,-0.98341,2e-05,2.63005]
[1777672208075,41.15,78165.51,0.0,-0.98341,2e-05,2.63005]
[1777672213698,41.15,78167.26,0.0,-0.98339,2e-05,2.63312]
[1777672218732,41.15,78167.44,0.0,-0.98339,2e-05,2.63289]
[1777672219440,41.15,78167.44,0.0,-0.98339,2e-05,2.63289]
[1777672219576,41.15,78167.44,0.0,-0.98339,2e-05,2.63289]
[1777672219740,41.15,78167.54,0.0,-0.98339,2e-05,2.63298]
[1777672219919,41.15,78167.54,0.0,-0.98339,2e-05,2.63298]
[1777672220076,41.15,78167.54,0.0,-0.98339,2e-05,2.63298]
[1777672223769,41.15,78185.52,0.0,-0.98311,2e-05,2.67176]
[1777672224774,41.15,78184.99,0.0,-0.98312,2e-05,2.6704]
[1777672225208,41.15,78184.99,0.0,-0.98312,2e-05,2.6704]
[1777672229810,41.14,78180.52,0.0,-0.98319,2e-05,2.65967]
[1777672232319,41.14,78180.31,0.0,-0.98321,2e-05,2.65673]
[1777672232325,41.14,78180.31,0.0,-0.98321,2e-05,2.65673]
[1777672232763,41.14,78180.31,0.0,-0.98321,2e-05,2.65673]
[1777672232830,41.14,78180.31,0.0,-0.98321,2e-05,2.65673]
[1777672232830,41.14,78180.55,0.0,-0.98321,2e-05,2.65707]
[1777672237867,41.13,78182.15,0.0,-0.9832,2e-05,2.65798]
[1777672239999,41.13,78182.16,0.0,-0.98322,2e-05,2.65615]
[1777672240077,41.13,78182.16,0.0,-0.98322,2e-05,2.65615]
[1777672240425,41.13,78182.16,0.0,-0.98322,2e-05,2.65615]
[1777672240578,41.13,78182.16,0.0,-0.98322,2e-05,2.65615]
[1777672240888,41.12,78182.34,0.0,-0.98324,2e-05,2.65291]
[1777672245924,41.11,78182.77,0.0,-0.98324,2e-05,2.65294]
[1777672250120,41.11,78182.33,0.0,-0.98325,2e-05,2.65179]
[1777672250328,41.11,78182.33,0.0,-0.98325,2e-05,2.65179]
[1777672250426,41.11,78182.33,0.0,-0.98325,2e-05,2.65179]
[1777672250585,41.11,78182.33,0.0,-0.98325,2e-05,2.65179]
[1777672250638,41.11,78182.48,0.0,-0.98325,2e-05,2.65138]
[1777672257001,41.11,78182.35,0.0,-0.98326,2e-05,2.64997]
[1777672258008,41.1,78174.28,0.0,-0.98339,2e-05,2.63218]
[1777672259015,41.1,78167.1,0.0,-0.98351,2e-05,2.61641]
[1777672260022,41.1,78163.03,0.0,-0.98358,2e-05,2.60603]
[1777672262036,41.1,78157.21,0.0,-0.98367,2e-05,2.59324]
[1777672264050,41.1,78153.92,0.0,-0.98373,2e-05,2.58597]
[1777672266309,41.1,78154.24,0.0,-0.98372,2e-05,2.58658]
[1777672266333,41.1,78154.24,0.0,-0.98372,2e-05,2.58658]
[1777672266414,41.1,78154.18,0.0,-0.98372,2e-05,2.58628]
[1777672269504,41.1,78152.65,0.0,-0.98375,2e-05,2.58292]
[1777672269577,41.1,78152.65,0.0,-0.98375,2e-05,2.58292]
[1777672270092,41.1,78145.51,0.0,-0.98386,2e-05,2.5675]
[1777672272106,41.09,78137.01,0.0,-0.98399,2e-05,2.5493]
[1777672274120,41.09,78134.14,0.0,-0.98404,2e-05,2.54314]
[1777672277668,41.09,78134.5,0.0,-0.98403,2e-05,2.54388]
[1777672277827,41.09,78134.5,0.0,-0.98403,2e-05,2.54388]
[1777672277928,41.09,78133.71,0.0,-0.98404,2e-05,2.54219]
[1777672278235,41.09,78133.71,0.0,-0.98404,2e-05,2.54219]
[1777672278333,41.09,78133.71,0.0,-0.98404,2e-05,2.54219]
[1777672284190,41.09,78132.16,0.0,-0.98407,2e-05,2.53883]
[1777672288849,41.09,78134.0,0.0,-0.98404,2e-05,2.54268]
[1777672288868,41.09,78133.76,0.0,-0.98404,2e-05,2.54215]
[1777672289075,41.09,78133.76,0.0,-0.98404,2e-05,2.54215]
[1777672289813,41.09,78133.76,0.0,-0.98404,2e-05,2.54215]
[1777672289827,41.09,78133.76,0.0,-0.98404,2e-05,2.54215]
[1777672293254,41.09,78127.19,0.0,-0.98416,2e-05,2.52617]
[1777672295268,41.09,78130.47,0.0,-0.98411,2e-05,2.53309]
[1777672298689,41.09,78131.32,0.0,-0.98409,2e-05,2.53487]
[1777672298830,41.09,78131.32,0.0,-0.98409,2e-05,2.53487]
[1777672298847,41.09,78130.23,0.0,-0.98411,2e-05,2.53255]
[1777672299664,41.09,78130.23,0.0,-0.98411,2e-05,2.53255]
[1777672299827,41.09,78130.23,0.0,-0.98411,2e-05,2.53255]
[1777672304331,41.09,78133.34,0.0,-0.98406,2e-05,2.53911]
[1777672306757,41.09,78132.77,0.0,-0.98407,2e-05,2.53789]
[1777672306829,41.09,78132.77,0.0,-0.98407,2e-05,2.53789]
[1777672306929,41.09,78133.38,0.0,-0.98406,2e-05,2.53916]
[1777672307163,41.09,78133.38,0.0,-0.98406,2e-05,2.53916]
[1777672307330,41.09,78133.38,0.0,-0.98406,2e-05,2.53916]
[1777672309997,41.09,78134.87,0.0,-0.98404,2e-05,2.54228]
[1777672320444,41.09,78136.25,0.0,-0.98402,2e-05,2.54486]
[1777672324277,41.09,78136.63,0.0,-0.98402,2e-05,2.54557]
[1777672324329,41.09,78136.63,0.0,-0.98402,2e-05,2.54557]
[1777672324658,41.09,78136.63,0.0,-0.98402,2e-05,2.54557]
[1777672324827,41.09,78136.63,0.0,-0.98402,2e-05,2.54557]
[1777672324871,41.09,78136.63,0.0,-0.98402,2e-05,2.54553]
[1777672327492,41.09,78139.78,0.0,-0.98397,2e-05,2.5521]
[1777672335549,41.09,78140.47,0.0,-0.98396,2e-05,2.55317]
[1777672339318,41.09,78139.89,0.0,-0.98397,2e-05,2.55179]
[1777672339329,41.09,78139.89,0.0,-0.98397,2e-05,2.55179]
[1777672339374,41.09,78139.89,0.0,-0.98397,2e-05,2.55179]
[1777672339581,41.09,78139.89,0.0,-0.98397,2e-05,2.55179]
[1777672339639,41.09,78139.89,0.0,-0.98397,2e-05,2.55174]
[1777672346627,41.09,78142.43,0.0,-0.98394,2e-05,2.55676]
[1777672349754,41.09,78143.68,0.0,-0.98392,2e-05,2.55931]
[1777672349830,41.09,78143.68,0.0,-0.98392,2e-05,2.55931]
[1777672349929,41.09,78143.65,0.0,-0.98392,2e-05,2.55918]
[1777672350049,41.09,78143.65,0.0,-0.98392,2e-05,2.55918]
[1777672350077,41.09,78143.65,0.0,-0.98392,2e-05,2.55918]
[1777672355690,41.09,78144.65,0.0,-0.98392,2e-05,2.55889]
[1777672359865,41.09,78145.4,0.0,-0.98391,2e-05,2.56031]
[1777672359967,41.09,78145.19,0.0,-0.98391,2e-05,2.55981]
[1777672360076,41.09,78145.19,0.0,-0.98391,2e-05,2.55981]
[1777672360291,41.09,78145.19,0.0,-0.98391,2e-05,2.55981]
[1777672360325,41.09,78145.19,0.0,-0.98391,2e-05,2.55981]
[1777672365760,41.08,78146.06,0.0,-0.9839,2e-05,2.56131]
[1777672370795,41.08,78145.8,0.0,-0.98391,2e-05,2.56045]
[1777672375830,41.08,78145.03,0.0,-0.98392,2e-05,2.55856]
[1777672377015,41.08,78145.03,0.0,-0.98392,2e-05,2.55856]
[1777672377078,41.08,78144.35,0.0,-0.98393,2e-05,2.55706]
[1777672377844,41.08,78146.38,0.0,-0.9839,2e-05,2.56133]
[1777672378990,41.08,78146.38,0.0,-0.9839,2e-05,2.56133]
[1777672379079,41.08,78146.76,0.0,-0.9839,2e-05,2.56209]
[1777672384893,41.08,78154.12,0.0,-0.98378,2e-05,2.57744]
[1777672386907,41.08,78156.86,0.0,-0.98374,2e-05,2.58314]
[1777672388125,41.08,78157.88,0.0,-0.98373,2e-05,2.58524]
[1777672388326,41.08,78157.88,0.0,-0.98373,2e-05,2.58524]
[1777672388470,41.08,78157.88,0.0,-0.98373,2e-05,2.58524]
[1777672388578,41.08,78157.88,0.0,-0.98373,2e-05,2.58524]
[1777672388679,41.08,78157.88,0.0,-0.98373,2e-05,2.58514]
[1777672393956,41.08,78162.67,0.0,-0.98366,2e-05,2.59497]
[1777672395036,41.08,78162.67,0.0,-0.98366,2e-05,2.59497]
[1777672395083,41.08,78162.67,0.0,-0.98366,2e-05,2.59497]
[1777672397883,41.08,78162.82,0.0,-0.98366,2e-05,2.59498]
[1777672398076,41.08,78162.82,0.0,-0.98366,2e-05,2.59498]
[1777672397984,41.08,78163.17,0.0,-0.98365,2e-05,2.59563]
[1777672398177,41.08,78163.17,0.0,-0.98365,2e-05,2.59563]
[1777672401005,41.08,78167.66,0.0,-0.98359,2e-05,2.60501]
[1777672402012,41.07,78172.09,0.0,-0.98352,2e-05,2.61447]
[1777672404026,41.07,78177.26,0.0,-0.98344,2e-05,2.62542]
[1777672405449,41.07,78177.21,0.0,-0.98344,2e-05,2.62516]
[1777672405577,41.07,78177.21,0.0,-0.98344,2e-05,2.62516]
[1777672408054,41.07,78181.56,0.0,-0.98337,2e-05,2.63418]
[1777672411185,41.07,78182.57,0.0,-0.98337,2e-05,2.63379]
[1777672411326,41.07,78182.57,0.0,-0.98337,2e-05,2.63379]
[1777672411467,41.07,78182.57,0.0,-0.98337,2e-05,2.63379]
[1777672411577,41.07,78182.57,0.0,-0.98337,2e-05,2.63379]
[1777672412083,41.07,78181.4,0.0,-0.98339,2e-05,2.63108]
[1777672413089,41.07,78175.32,0.0,-0.98349,2e-05,2.61771]
[1777672414097,41.07,78171.15,0.0,-0.98356,2e-05,2.60853]
[1777672416111,41.07,78169.34,0.0,-0.98359,2e-05,2.60437]
[1777672417560,41.07,78169.34,0.0,-0.98359,2e-05,2.60437]
[1777672417576,41.07,78169.34,0.0,-0.98359,2e-05,2.60437]
[1777672417782,41.07,78169.34,0.0,-0.98359,2e-05,2.60437]
[1777672417928,41.07,78169.34,0.0,-0.98359,2e-05,2.60437]
[1777672418077,41.07,78169.34,0.0,-0.98359,2e-05,2.60437]
[1777672418029,41.07,78165.69,0.0,-0.98365,2e-05,2.59628]
[1777672422157,41.07,78160.7,0.0,-0.98373,2e-05,2.58518]
[1777672424313,41.07,78158.8,0.0,-0.98376,2e-05,2.58101]
[1777672424327,41.07,78158.8,0.0,-0.98376,2e-05,2.58101]
[1777672424414,41.07,78158.19,0.0,-0.98377,2e-05,2.57956]
[1777672426186,41.06,78155.25,0.0,-0.98381,2e-05,2.57319]
[1777672428199,41.06,78151.78,0.0,-0.98387,2e-05,2.56565]
[1777672429206,41.06,78147.11,0.0,-0.98394,2e-05,2.55564]
[1777672430662,41.06,78147.11,0.0,-0.98394,2e-05,2.55564]
[1777672430827,41.06,78147.11,0.0,-0.98394,2e-05,2.55564]
[1777672434240,41.06,78151.75,0.0,-0.98387,2e-05,2.56537]
[1777672435527,41.06,78151.75,0.0,-0.98387,2e-05,2.56537]
[1777672435576,41.06,78151.75,0.0,-0.98387,2e-05,2.56537]
[1777672435907,41.06,78151.75,0.0,-0.98387,2e-05,2.56537]
[1777672436077,41.06,78151.75,0.0,-0.98387,2e-05,2.56537]
[1777672435929,41.06,78152.97,0.0,-0.98385,2e-05,2.56791]
[1777672441005,41.06,78154.18,0.0,-0.98383,2e-05,2.57028]
[1777672441077,41.06,78154.18,0.0,-0.98383,2e-05,2.57028]
[1777672441106,41.06,78152.43,0.0,-0.98386,2e-05,2.56649]
[1777672443752,41.06,78150.88,0.0,-0.98389,2e-05,2.56308]
[1777672443832,41.06,78150.88,0.0,-0.98389,2e-05,2.56308]
[1777672448419,41.06,78147.84,0.0,-0.98393,2e-05,2.55646]
[1777672448582,41.06,78147.84,0.0,-0.98393,2e-05,2.55646]
[1777672448909,41.06,78147.84,0.0,-0.98393,2e-05,2.55646]
[1777672449083,41.06,78147.84,0.0,-0.98393,2e-05,2.55646]
[1777672448937,41.06,78146.83,0.0,-0.98395,2e-05,2.55425]
[1777672453379,41.06,78149.87,0.0,-0.9839,2e-05,2.56061]
[1777672455400,41.06,78150.72,0.0,-0.98389,2e-05,2.56239]
[1777672455579,41.06,78150.72,0.0,-0.98389,2e-05,2.56239]
[1777672455831,41.06,78150.72,0.0,-0.98389,2e-05,2.56239]
[1777672455928,41.06,78151.35,0.0,-0.98388,2e-05,2.5637]
[1777672458413,41.06,78154.28,0.0,-0.98384,2e-05,2.56982]
[1777672464457,41.06,78154.62,0.0,-0.98383,2e-05,2.57024]
[1777672465359,41.06,78154.62,0.0,-0.98383,2e-05,2.57024]
[1777672465578,41.06,78154.62,0.0,-0.98383,2e-05,2.57024]
[1777672465832,41.06,78154.62,0.0,-0.98383,2e-05,2.57024]
[1777672466080,41.06,78154.62,0.0,-0.98383,2e-05,2.57024]
[1777672465933,41.06,78154.66,0.0,-0.98383,2e-05,2.57028]
[1777672471070,41.06,78156.65,0.0,-0.98381,2e-05,2.57432]
[1777672471077,41.06,78156.65,0.0,-0.98381,2e-05,2.57432]
[1777672476471,41.06,78158.48,0.0,-0.98379,2e-05,2.57577]
[1777672476579,41.06,78158.48,0.0,-0.98379,2e-05,2.57577]
[1777672476909,41.06,78158.48,0.0,-0.98379,2e-05,2.57577]
[1777672477088,41.06,78158.48,0.0,-0.98379,2e-05,2.57577]
[1777672476932,41.06,78159.56,0.0,-0.98378,2e-05,2.57803]
[1777672481576,41.06,78163.38,0.0,-0.98372,2e-05,2.58589]
[1777672482614,41.06,78163.38,0.0,-0.98372,2e-05,2.58589]
[1777672482831,41.06,78163.38,0.0,-0.98372,2e-05,2.58589]
[1777672487396,41.05,78164.59,0.0,-0.9837,2e-05,2.58817]
[1777672487575,41.05,78164.59,0.0,-0.9837,2e-05,2.58817]
[1777672487677,41.05,78164.59,0.0,-0.9837,2e-05,2.58802]
[1777672493707,41.05,78166.02,0.0,-0.98368,2e-05,2.59071]
[1777672493832,41.05,78166.02,0.0,-0.98368,2e-05,2.59071]
[1777672496680,41.05,78171.51,0.0,-0.9836,2e-05,2.60221]
[1777672497688,41.05,78177.64,0.0,-0.98351,2e-05,2.61537]
[1777672498695,41.05,78183.53,0.0,-0.98341,2e-05,2.62804]
[1777672500709,41.05,78178.9,0.0,-0.98349,2e-05,2.61769]
[1777672502870,41.05,78177.36,0.0,-0.98351,2e-05,2.61423]
[1777672503076,41.05,78177.36,0.0,-0.98351,2e-05,2.61423]
[1777672503149,41.05,78177.44,0.0,-0.98351,2e-05,2.61428]
[1777672504523,41.05,78176.84,0.0,-0.98352,2e-05,2.61286]
[1777672504586,41.05,78176.84,0.0,-0.98352,2e-05,2.61286]
[1777672509880,41.05,78176.07,0.0,-0.98354,2e-05,2.61062]
[1777672510090,41.05,78176.07,0.0,-0.98354,2e-05,2.61062]
[1777672510140,41.05,78175.55,0.0,-0.98355,2e-05,2.60937]
[1777672510599,41.05,78175.55,0.0,-0.98355,2e-05,2.60937]
[1777672510830,41.05,78175.55,0.0,-0.98355,2e-05,2.60937]
[1777672514808,41.04,78170.06,0.0,-0.98364,2e-05,2.59692]
[1777672516569,41.04,78169.95,0.0,-0.98364,2e-05,2.59658]
[1777672516581,41.04,78169.95,0.0,-0.98364,2e-05,2.59658]
[1777672516948,41.04,78169.95,0.0,-0.98364,2e-05,2.59658]
[1777672517079,41.04,78169.95,0.0,-0.98364,2e-05,2.59658]
[1777672517159,41.04,78169.71,0.0,-0.98365,2e-05,2.59596]
[1777672522864,41.04,78168.8,0.0,-0.98367,2e-05,2.59336]
[1777672524227,41.04,78166.34,0.0,-0.9837,2e-05,2.58796]
[1777672524330,41.04,78166.34,0.0,-0.9837,2e-05,2.58796]
[1777672524850,41.04,78166.34,0.0,-0.9837,2e-05,2.58796]
[1777672525081,41.04,78166.34,0.0,-0.9837,2e-05,2.58796]
[1777672525107,41.04,78165.5,0.0,-0.98372,2e-05,2.58606]
[1777672525885,41.04,78160.63,0.0,-0.98379,2e-05,2.57552]
[1777672527088,41.04,78160.63,0.0,-0.98379,2e-05,2.57552]
[1777672527329,41.04,78158.56,0.0,-0.98383,2e-05,2.57101]
[1777672528906,41.04,78154.07,0.0,-0.9839,2e-05,2.56128]
[1777672531086,41.04,78153.88,0.0,-0.9839,2e-05,2.56082]
[1777672531113,41.04,78154.07,0.0,-0.98391,2e-05,2.5591]
[1777672531329,41.04,78154.07,0.0,-0.98391,2e-05,2.5591]
[1777672531519,41.04,78154.07,0.0,-0.98391,2e-05,2.5591]
[1777672531587,41.04,78154.07,0.0,-0.98391,2e-05,2.5591]
[1777672531927,41.04,78151.12,0.0,-0.98396,2e-05,2.55277]
[1777672539984,41.04,78150.12,0.0,-0.98397,2e-05,2.55038]
[1777672545020,41.04,78153.27,0.0,-0.98393,2e-05,2.55693]
[1777672545256,41.04,78153.27,0.0,-0.98393,2e-05,2.55693]
[1777672545330,41.04,78153.27,0.0,-0.98393,2e-05,2.55693]
[1777672545933,41.04,78153.27,0.0,-0.98393,2e-05,2.55693]
[1777672546081,41.04,78153.27,0.0,-0.98393,2e-05,2.55693]
[1777672546152,41.04,78153.49,0.0,-0.98392,2e-05,2.55735]
[1777672552069,41.04,78154.31,0.0,-0.98391,2e-05,2.55882]
[1777672558111,41.04,78155.86,0.0,-0.98389,2e-05,2.56181]
[1777672563145,41.03,78156.94,0.0,-0.98388,2e-05,2.56385]
[1777672564153,41.03,78161.03,0.0,-0.98381,2e-05,2.57254]
[1777672565578,41.03,78162.88,0.0,-0.98379,2e-05,2.57643]
[1777672565828,41.03,78162.88,0.0,-0.98379,2e-05,2.57643]
[1777672566222,41.03,78162.88,0.0,-0.98379,2e-05,2.57643]
[1777672566167,41.03,78164.13,0.0,-0.98377,2e-05,2.57903]
[1777672566328,41.03,78164.13,0.0,-0.98377,2e-05,2.57903]
[1777672572209,41.03,78162.27,0.0,-0.9838,2e-05,2.57462]
[1777672575676,41.03,78160.22,0.0,-0.98383,2e-05,2.57003]
[1777672575828,41.03,78160.22,0.0,-0.98383,2e-05,2.57003]
[1777672576237,41.03,78160.54,0.0,-0.98383,2e-05,2.57065]
[1777672576573,41.03,78160.54,0.0,-0.98383,2e-05,2.57065]
[1777672576830,41.03,78160.54,0.0,-0.98383,2e-05,2.57065]
[1777672582279,41.03,78160.2,0.0,-0.98384,2e-05,2.56954]
[1777672587314,41.03,78160.55,0.0,-0.98383,2e-05,2.56997]
[1777672592349,41.03,78158.65,0.0,-0.98388,2e-05,2.5635]
[1777672593638,41.03,78158.65,0.0,-0.98388,2e-05,2.5635]
[1777672593828,41.03,78158.65,0.0,-0.98388,2e-05,2.5635]
[1777672593929,41.03,78158.1,0.0,-0.98389,2e-05,2.56221]
[1777672594672,41.03,78158.1,0.0,-0.98389,2e-05,2.56221]
[1777672594829,41.03,78158.1,0.0,-0.98389,2e-05,2.56221]
[1777672598703,41.03,78157.0,0.0,-0.9839,2e-05,2.55972]
[1777672598832,41.03,78157.0,0.0,-0.9839,2e-05,2.55972]
[1777672599226,41.03,78157.0,0.0,-0.9839,2e-05,2.55972]
[1777672599327,41.03,78155.93,0.0,-0.98392,2e-05,2.55734]
[1777672599397,41.03,78156.88,0.0,-0.98391,2e-05,2.55936]
[1777672604432,41.03,78156.06,0.0,-0.98392,2e-05,2.55735]
[1777672608461,41.03,78158.29,0.0,-0.98389,2e-05,2.56193]
[1777672612489,41.02,78160.98,0.0,-0.98385,2e-05,2.56752]
[1777672613495,41.02,78158.84,0.0,-0.98388,2e-05,2.56289]
[1777672614723,41.02,78158.84,0.0,-0.98388,2e-05,2.56289]
[1777672614826,41.02,78158.84,0.0,-0.98388,2e-05,2.56289]
[1777672617567,41.02,78160.13,0.0,-0.98386,2e-05,2.56552]
[1777672626588,41.02,78160.34,0.0,-0.98386,2e-05,2.56552]
[1777672631750,41.02,78160.43,0.0,-0.98386,2e-05,2.56551]
[1777672631828,41.02,78160.43,0.0,-0.98386,2e-05,2.56551]
[1777672631851,41.02,78160.21,0.0,-0.98387,2e-05,2.56499]
[1777672632409,41.02,78160.21,0.0,-0.98387,2e-05,2.56499]
[1777672632579,41.02,78160.21,0.0,-0.98387,2e-05,2.56499]
[1777672637807,41.02,78159.36,0.0,-0.98388,2e-05,2.56298]
[1777672637829,41.02,78159.36,0.0,-0.98388,2e-05,2.56298]
[1777672638237,41.02,78159.36,0.0,-0.98388,2e-05,2.56298]
[1777672638325,41.02,78159.36,0.0,-0.98388,2e-05,2.56298]
[1777672639314,41.02,78159.65,0.0,-0.98388,2e-05,2.56345]
[1777672644714,41.02,78159.1,0.0,-0.98389,2e-05,2.56197]
[1777672649749,41.02,78159.48,0.0,-0.98388,2e-05,2.56253]
[1777672654784,41.02,78159.61,0.0,-0.9839,2e-05,2.56048]
[1777672655790,41.02,78161.84,0.0,-0.98386,2e-05,2.5652]
[1777672659254,41.02,78162.14,0.0,-0.98386,2e-05,2.56574]
[1777672659325,41.02,78162.14,0.0,-0.98386,2e-05,2.56574]
[1777672659818,41.02,78162.07,0.0,-0.98386,2e-05,2.56548]
[1777672661000,41.02,78162.07,0.0,-0.98386,2e-05,2.56548]
[1777672661076,41.02,78162.07,0.0,-0.98386,2e-05,2.56548]
[1777672665860,41.02,78160.14,0.0,-0.98389,2e-05,2.56105]
[1777672668882,41.02,78163.94,0.0,-0.98383,2e-05,2.56905]
[1777672669760,41.02,78163.94,0.0,-0.98383,2e-05,2.56905]
[1777672669827,41.02,78163.94,0.0,-0.98383,2e-05,2.56905]
[1777672670062,41.02,78165.78,0.0,-0.98381,2e-05,2.57294]
[1777672671079,41.02,78165.78,0.0,-0.98381,2e-05,2.57294]
[1777672671331,41.02,78165.78,0.0,-0.98381,2e-05,2.57294]
[1777672672910,41.01,78168.82,0.0,-0.98376,2e-05,2.57927]
[1777672673662,41.01,78168.82,0.0,-0.98376,2e-05,2.57927]
[1777672675931,41.01,78172.97,0.0,-0.9837,2e-05,2.58797]
[1777672677945,41.01,78174.78,0.0,-0.98367,2e-05,2.5917]
[1777672678464,41.01,78174.78,0.0,-0.98367,2e-05,2.5917]
[1777672678578,41.01,78174.78,0.0,-0.98367,2e-05,2.5917]
[1777672684028,41.01,78175.96,0.0,-0.98366,2e-05,2.59379]
[1777672684076,41.01,78175.96,0.0,-0.98366,2e-05,2.59379]
[1777672687010,41.01,78178.52,0.0,-0.98362,2e-05,2.59913]
[1777672692045,41.01,78178.04,0.0,-0.98363,2e-05,2.59771]
[1777672697080,41.01,78176.43,0.0,-0.98366,2e-05,2.59379]
[1777672699094,41.01,78178.96,0.0,-0.98362,2e-05,2.59907]
[1777672699901,41.01,78178.96,0.0,-0.98362,2e-05,2.59907]
[1777672700077,41.01,78178.96,0.0,-0.98362,2e-05,2.59907]
[1777672703122,41.01,78181.56,0.0,-0.98358,2e-05,2.60432]
[1777672704881,41.01,78181.94,0.0,-0.98357,2e-05,2.60504]
[1777672705077,41.01,78181.94,0.0,-0.98357,2e-05,2.60504]
[1777672709165,41.0,78184.44,0.0,-0.98354,2e-05,2.60995]
[1777672710634,41.0,78185.47,0.0,-0.98352,2e-05,2.61207]
[1777672710826,41.0,78185.47,0.0,-0.98352,2e-05,2.61207]
[1777672714200,41.0,78187.54,0.0,-0.98351,2e-05,2.61413]
[1777672719235,41.0,78187.18,0.0,-0.98351,2e-05,2.61335]
[1777672724270,41.0,78187.41,0.0,-0.98351,2e-05,2.61385]
[1777672726094,41.0,78187.39,0.0,-0.98351,2e-05,2.61381]
[1777672726332,41.0,78187.39,0.0,-0.98351,2e-05,2.61381]
[1777672728065,41.0,78187.39,0.0,-0.98351,2e-05,2.61381]
[1777672728298,41.0,78190.96,0.0,-0.98345,2e-05,2.62156]
[1777672728579,41.0,78190.96,0.0,-0.98345,2e-05,2.62156]
[1777672729304,41.0,78192.16,0.0,-0.98343,2e-05,2.62417]
[1777672732112,41.0,78192.09,0.0,-0.98343,2e-05,2.62402]
[1777672732330,41.0,78192.09,0.0,-0.98343,2e-05,2.62402]
[1777672737361,41.0,78190.28,0.0,-0.98346,2e-05,2.62008]
[1777672738625,41.0,78190.61,0.0,-0.98346,2e-05,2.6208]
[1777672738832,41.0,78190.61,0.0,-0.98346,2e-05,2.6208]
[1777672746428,41.0,78190.13,0.0,-0.98347,2e-05,2.61976]
[1777672747857,41.0,78190.06,0.0,-0.98347,2e-05,2.6196]
[1777672748078,41.0,78190.06,0.0,-0.98347,2e-05,2.6196]
[1777672748580,41.0,78190.06,0.0,-0.98347,2e-05,2.6196]
[1777672748681,41.0,78187.28,0.0,-0.98351,2e-05,2.61357]
[1777672754483,41.0,78186.77,0.0,-0.98352,2e-05,2.61246]
[1777672758872,41.0,78186.54,0.0,-0.98352,2e-05,2.61196]
[1777672759081,41.0,78186.54,0.0,-0.98352,2e-05,2.61196]
[1777672765561,41.0,78187.83,0.0,-0.9835,2e-05,2.61476]
[1777672769212,41.0,78187.41,0.0,-0.98351,2e-05,2.61385]
[1777672769326,41.0,78187.41,0.0,-0.98351,2e-05,2.61385]
[1777672774624,41.0,78192.57,0.0,-0.98344,2e-05,2.62245]
[1777672776015,41.0,78192.57,0.0,-0.98344,2e-05,2.62245]
[1777672776077,41.0,78192.57,0.0,-0.98344,2e-05,2.62245]
[1777672780374,41.0,78195.08,0.0,-0.98341,2e-05,2.62732]
[1777672780418,41.0,78195.16,0.0,-0.98341,2e-05,2.62734]
[1777672780579,41.0,78195.16,0.0,-0.98341,2e-05,2.62734]
[1777672783683,41.0,78195.73,0.0,-0.9834,2e-05,2.62811]
[1777672783829,41.0,78195.73,0.0,-0.9834,2e-05,2.62811]
[1777672789728,41.0,78196.5,0.0,-0.98339,2e-05,2.62963]
[1777672795772,41.0,78196.91,0.0,-0.98338,2e-05,2.63052]
[1777672800881,41.0,78198.69,0.0,-0.98336,2e-05,2.63441]
[1777672803124,41.0,78201.62,0.0,-0.98331,2e-05,2.64081]
[1777672803327,41.0,78201.62,0.0,-0.98331,2e-05,2.64081]
[1777672803329,41.0,78208.68,0.0,-0.9832,2e-05,2.65629]
[1777672804844,41.0,78210.21,0.0,-0.98317,2e-05,2.65943]
[1777672809880,40.99,78213.53,0.0,-0.98313,2e-05,2.66564]
[1777672811314,40.99,78213.53,0.0,-0.98313,2e-05,2.66564]
[1777672811325,40.99,78213.53,0.0,-0.98313,2e-05,2.66564]
[1777672811344,40.99,78217.08,0.0,-0.98307,2e-05,2.67324]
[1777672816932,40.99,78219.92,0.0,-0.98304,2e-05,2.67803]
[1777672818065,40.99,78219.92,0.0,-0.98304,2e-05,2.67803]
[1777672818076,40.99,78219.92,0.0,-0.98304,2e-05,2.67803]
[1777672820014,40.98,78219.99,0.0,-0.98304,2e-05,2.67768]
[1777672820078,40.98,78219.99,0.0,-0.98304,2e-05,2.67768]
[1777672820180,40.98,78220.46,0.0,-0.98304,2e-05,2.67847]
[1777672825512,40.98,78220.0,0.0,-0.98305,2e-05,2.67671]
[1777672835059,40.98,78221.22,0.0,-0.98305,2e-05,2.67677]
[1777672843114,40.98,78222.3,0.0,-0.98303,2e-05,2.67916]
[1777672843670,40.98,78222.3,0.0,-0.98303,2e-05,2.67916]
[1777672843828,40.98,78222.3,0.0,-0.98303,2e-05,2.67916]
[1777672844122,40.98,78222.18,0.0,-0.98303,2e-05,2.6789]
[1777672849157,40.98,78222.07,0.0,-0.98303,2e-05,2.67865]
[1777672852178,40.98,78225.81,0.0,-0.98297,2e-05,2.68694]
[1777672854192,40.98,78244.93,0.0,-0.98266,2e-05,2.7296]
[1777672855199,40.98,78247.62,0.0,-0.98262,2e-05,2.73565]
[1777672857281,40.98,78246.74,0.0,-0.98263,2e-05,2.73367]
[1777672859228,40.98,78241.07,0.0,-0.98273,2e-05,2.7206]
[1777672863342,40.98,78240.26,0.0,-0.98275,2e-05,2.71779]
[1777672869322,40.97,78239.06,0.0,-0.98277,2e-05,2.71411]
[1777672872343,40.97,78233.03,0.0,-0.98287,2e-05,2.70066]
[1777672875329,40.97,78232.89,0.0,-0.98287,2e-05,2.70035]
[1777672876254,40.97,78232.63,0.0,-0.98288,2e-05,2.69977]
[1777672876326,40.97,78232.63,0.0,-0.98288,2e-05,2.69977]
[1777672876371,40.97,78232.78,0.0,-0.98288,2e-05,2.7001]
[1777672878385,40.97,78229.28,0.0,-0.98293,2e-05,2.69232]
[1777672884427,40.97,78229.39,0.0,-0.98293,2e-05,2.69256]
[1777672886441,40.97,78234.94,0.0,-0.98284,2e-05,2.70492]
[1777672889461,40.97,78238.71,0.0,-0.98278,2e-05,2.71333]
[1777672890461,40.97,78238.71,0.0,-0.98278,2e-05,2.71333]
[1777672890575,40.97,78238.71,0.0,-0.98278,2e-05,2.71333]
[1777672895503,40.97,78241.35,0.0,-0.98275,2e-05,2.71707]
[1777672896007,40.97,78241.35,0.0,-0.98275,2e-05,2.71707]
[1777672896064,40.97,78241.35,0.0,-0.98275,2e-05,2.71707]
[1777672896078,40.97,78241.35,0.0,-0.98275,2e-05,2.71707]
[1777672896511,40.97,78242.08,0.0,-0.98274,2e-05,2.71871]
[1777672901374,40.95,78242.09,0.0,-0.98279,2e-05,2.71148]
[1777672905574,40.92,78248.67,0.0,-0.98274,2e-05,2.71859]
[1777672906580,40.92,78254.52,0.0,-0.98265,2e-05,2.73138]
[1777672911616,40.92,78251.66,0.0,-0.98271,2e-05,2.72316]
[1777672914310,40.91,78251.59,0.0,-0.98271,2e-05,2.72265]
[1777672914327,40.91,78251.59,0.0,-0.98271,2e-05,2.72265]
[1777672915042,40.91,78251.68,0.0,-0.98271,2e-05,2.72216]
[1777672915075,40.91,78251.68,0.0,-0.98271,2e-05,2.72216]
[1777672915177,40.91,78251.68,0.0,-0.98272,2e-05,2.72182]
[1777672915644,40.91,78255.55,0.0,-0.98265,2e-05,2.73051]
[1777672921503,40.91,78256.94,0.0,-0.98264,2e-05,2.73223]
[1777672921579,40.91,78256.94,0.0,-0.98264,2e-05,2.73223]
[1777672925713,40.9,78260.86,0.0,-0.98259,2e-05,2.73894]
[1777672930749,40.89,78258.81,0.0,-0.98264,2e-05,2.7325]
[1777672934621,40.89,78257.62,0.0,-0.98266,2e-05,2.7291]
[1777672934832,40.89,78258.04,0.0,-0.98266,2e-05,2.72936]
[1777672935550,40.89,78258.04,0.0,-0.98266,2e-05,2.72936]
[1777672935580,40.89,78258.04,0.0,-0.98266,2e-05,2.72936]
[1777672935783,40.89,78257.5,0.0,-0.98268,2e-05,2.72745]
[1777672940791,40.88,78258.22,0.0,-0.98267,2e-05,2.7277]
[1777672945427,40.88,78258.94,0.0,-0.98267,2e-05,2.72795]
[1777672945581,40.88,78258.94,0.0,-0.98267,2e-05,2.72795]
[1777672947868,40.87,78254.66,0.0,-0.98275,2e-05,2.71699]
[1777672950251,40.87,78254.51,0.0,-0.98276,2e-05,2.71634]
[1777672950327,40.87,78254.51,0.0,-0.98276,2e-05,2.71634]
[1777672950564,40.87,78254.51,0.0,-0.98276,2e-05,2.71634]
[1777672950576,40.87,78254.51,0.0,-0.98276,2e-05,2.71634]
[1777672950889,40.87,78252.69,0.0,-0.98279,2e-05,2.71163]
[1777672951896,40.87,78244.88,0.0,-0.98294,2e-05,2.69172]
[1777672952903,40.87,78240.11,0.0,-0.98302,2e-05,2.68084]
[1777672955924,40.87,78235.92,0.0,-0.98309,2e-05,2.67104]
[1777672959697,40.87,78237.27,0.0,-0.98306,2e-05,2.67403]
[1777672959828,40.87,78237.27,0.0,-0.98306,2e-05,2.67403]
[1777672964987,40.86,78238.0,0.0,-0.98306,2e-05,2.67439]
[1777672965993,40.86,78245.85,0.0,-0.98294,2e-05,2.69158]
[1777672968009,40.86,78241.66,0.0,-0.98301,2e-05,2.68171]
[1777672969016,40.86,78245.88,0.0,-0.98294,2e-05,2.69083]
[1777672970533,40.86,78245.88,0.0,-0.98294,2e-05,2.69083]
[1777672970577,40.86,78245.88,0.0,-0.98294,2e-05,2.69083]
[1777672971421,40.86,78247.54,0.0,-0.98292,2e-05,2.69426]
[1777672971579,40.86,78247.54,0.0,-0.98292,2e-05,2.69426]
[1777672971437,40.86,78245.18,0.0,-0.98296,2e-05,2.68872]
[1777672971909,40.86,78245.18,0.0,-0.98296,2e-05,2.68872]
[1777672979503,40.86,78249.86,0.0,-0.98288,2e-05,2.69888]
[1777672979578,40.86,78249.86,0.0,-0.98288,2e-05,2.69888]
[1777672985130,40.85,78250.5,0.0,-0.98289,2e-05,2.69863]
[1777672989742,40.85,78252.72,0.0,-0.98286,2e-05,2.70277]
[1777672989827,40.85,78252.72,0.0,-0.98286,2e-05,2.70277]
[1777672990495,40.85,78252.72,0.0,-0.98286,2e-05,2.70277]
[1777672990576,40.85,78252.72,0.0,-0.98286,2e-05,2.70277]
[1777672990677,40.85,78253.37,0.0,-0.98285,2e-05,2.70395]
[1777672996211,40.84,78253.19,0.0,-0.98286,2e-05,2.70192]
[1777672996751,40.84,78253.19,0.0,-0.98286,2e-05,2.70192]
[1777672996830,40.84,78253.19,0.0,-0.98286,2e-05,2.70192]
[1777673002253,40.84,78252.37,0.0,-0.98289,2e-05,2.69849]
[1777673007288,40.83,78253.44,0.0,-0.98288,2e-05,2.69957]
[1777673012326,40.83,78248.29,0.0,-0.98299,2e-05,2.68466]
[1777673013118,40.83,78248.29,0.0,-0.98299,2e-05,2.68466]
[1777673013335,40.83,78248.29,0.0,-0.98299,2e-05,2.68466]
[1777673013886,40.83,78248.04,0.0,-0.98299,2e-05,2.68387]
[1777673014076,40.83,78248.04,0.0,-0.98299,2e-05,2.68387]
[1777673014340,40.83,78247.94,0.0,-0.983,2e-05,2.68342]
[1777673019374,40.82,78248.24,0.0,-0.983,2e-05,2.68314]
[1777673020329,40.82,78248.24,0.0,-0.983,2e-05,2.68314]
[1777673020576,40.82,78248.24,0.0,-0.983,2e-05,2.68314]
[1777673022396,40.82,78244.18,0.0,-0.98307,2e-05,2.67366]
[1777673025908,40.82,78243.19,0.0,-0.98308,2e-05,2.67146]
[1777673026075,40.82,78243.19,0.0,-0.98308,2e-05,2.67146]
[1777673027089,40.82,78243.2,0.0,-0.98308,2e-05,2.67149]
[1777673027329,40.82,78243.2,0.0,-0.98308,2e-05,2.67149]
[1777673027431,40.82,78242.14,0.0,-0.9831,2e-05,2.66914]
[1777673032465,40.82,78238.97,0.0,-0.98315,2e-05,2.66212]
[1777673034991,40.82,78237.93,0.0,-0.98317,2e-05,2.65982]
[1777673035076,40.82,78237.93,0.0,-0.98317,2e-05,2.65982]
[1777673040523,40.82,78237.91,0.0,-0.98317,2e-05,2.65978]
[1777673042702,40.82,78237.94,0.0,-0.98317,2e-05,2.65985]
[1777673042827,40.82,78237.64,0.0,-0.98317,2e-05,2.65918]
[1777673043588,40.82,78237.64,0.0,-0.98317,2e-05,2.65918]
[1777673043689,40.82,78237.23,0.0,-0.98318,2e-05,2.65828]
[1777673043833,40.82,78237.23,0.0,-0.98318,2e-05,2.65828]
[1777673047571,40.82,78229.03,0.0,-0.98331,2e-05,2.64022]
[1777673048579,40.82,78228.74,0.0,-0.98331,2e-05,2.63958]
[1777673051475,40.82,78228.5,0.0,-0.98332,2e-05,2.63905]
[1777673051576,40.82,78228.5,0.0,-0.98332,2e-05,2.63905]
[1777673056635,40.82,78228.25,0.0,-0.98332,2e-05,2.63851]
[1777673058748,40.82,78227.97,0.0,-0.98333,2e-05,2.63789]
[1777673058827,40.82,78227.7,0.0,-0.98333,2e-05,2.6373]
[1777673059672,40.82,78227.7,0.0,-0.98333,2e-05,2.6373]
[1777673059827,40.82,78227.17,0.0,-0.98334,2e-05,2.63613]
[1777673060663,40.82,78227.28,0.0,-0.98334,2e-05,2.63638]
[1777673061649,40.82,78227.28,0.0,-0.98334,2e-05,2.63638]
[1777673066705,40.82,78227.42,0.0,-0.98334,2e-05,2.63668]
[1777673067746,40.82,78227.42,0.0,-0.98334,2e-05,2.63668]
[1777673067826,40.82,78227.42,0.0,-0.98334,2e-05,2.63668]
[1777673071739,40.82,78233.93,0.0,-0.98324,2e-05,2.64887]
[1777673074761,40.82,78241.33,0.0,-0.98313,2e-05,2.6652]
[1777673075767,40.82,78245.44,0.0,-0.98306,2e-05,2.67431]
[1777673075992,40.82,78245.44,0.0,-0.98306,2e-05,2.67431]
[1777673076079,40.82,78245.44,0.0,-0.98306,2e-05,2.67431]
[1777673077116,40.82,78245.44,0.0,-0.98306,2e-05,2.67431]
[1777673077327,40.82,78245.44,0.0,-0.98306,2e-05,2.67431]
[1777673077427,40.82,78245.57,0.0,-0.98306,2e-05,2.6746]
[1777673082824,40.82,78245.05,0.0,-0.98307,2e-05,2.67345]
[1777673085809,40.82,78245.05,0.0,-0.98307,2e-05,2.67345]
[1777673085827,40.82,78245.05,0.0,-0.98307,2e-05,2.67345]
[1777673091886,40.82,78244.7,0.0,-0.98307,2e-05,2.67267]
[1777673095914,40.82,78241.25,0.0,-0.98313,2e-05,2.66503]
[1777673098000,40.82,78240.86,0.0,-0.98313,2e-05,2.66416]
[1777673098076,40.82,78240.86,0.0,-0.98313,2e-05,2.66416]
[1777673098913,40.82,78240.79,0.0,-0.98313,2e-05,2.66401]
[1777673099076,40.82,78240.79,0.0,-0.98313,2e-05,2.66401]
[1777673099095,40.82,78240.93,0.0,-0.98313,2e-05,2.66432]
[1777673101802,40.82,78241.0,0.0,-0.98313,2e-05,2.66447]
[1777673107302,40.82,78240.47,0.0,-0.98314,2e-05,2.6633]
[1777673107325,40.82,78240.47,0.0,-0.98314,2e-05,2.6633]
[1777673112027,40.82,78234.11,0.0,-0.98324,2e-05,2.64926]
[1777673114417,40.82,78233.29,0.0,-0.98325,2e-05,2.64746]
[1777673114577,40.82,78233.29,0.0,-0.98325,2e-05,2.64746]
[1777673115659,40.82,78233.04,0.0,-0.98326,2e-05,2.64691]
[1777673115678,40.82,78233.27,0.0,-0.98326,2e-05,2.64741]
[1777673115826,40.82,78233.27,0.0,-0.98326,2e-05,2.64741]
[1777673122097,40.82,78233.85,0.0,-0.98325,2e-05,2.64869]
[1777673122903,40.82,78233.85,0.0,-0.98325,2e-05,2.64869]
[1777673123077,40.82,78233.85,0.0,-0.98325,2e-05,2.64869]
[1777673123657,40.82,78233.85,0.0,-0.98325,2e-05,2.64869]
[1777673123680,40.82,78234.58,0.0,-0.98323,2e-05,2.6503]
[1777673123830,40.82,78234.58,0.0,-0.98323,2e-05,2.6503]
[1777673130154,40.82,78234.79,0.0,-0.98323,2e-05,2.65076]
[1777673132168,40.82,78237.1,0.0,-0.98321,2e-05,2.65372]
[1777673135370,40.82,78238.06,0.0,-0.98319,2e-05,2.65584]
[1777673135578,40.82,78238.06,0.0,-0.98319,2e-05,2.65584]
[1777673137231,40.82,78237.96,0.0,-0.98319,2e-05,2.65562]
[1777673141313,40.82,78242.12,0.0,-0.98313,2e-05,2.66481]
[1777673141330,40.82,78242.12,0.0,-0.98313,2e-05,2.66481]
[1777673141711,40.82,78242.12,0.0,-0.98313,2e-05,2.66481]
[1777673141827,40.82,78242.12,0.0,-0.98313,2e-05,2.66481]
[1777673141812,40.82,78242.52,0.0,-0.98312,2e-05,2.6657]
[1777673147273,40.82,78243.42,0.0,-0.9831,2e-05,2.66769]
[1777673149245,40.82,78243.42,0.0,-0.9831,2e-05,2.66769]
[1777673149327,40.82,78243.42,0.0,-0.9831,2e-05,2.66769]
[1777673155329,40.82,78243.68,0.0,-0.9831,2e-05,2.66827]
[1777673157535,40.82,78244.08,0.0,-0.98309,2e-05,2.66915]
[1777673157581,40.82,78244.08,0.0,-0.98309,2e-05,2.66915]
[1777673157784,40.82,78244.08,0.0,-0.98309,2e-05,2.66915]
[1777673157830,40.82,78244.08,0.0,-0.98309,2e-05,2.66915]
[1777673157824,40.82,78246.27,0.0,-0.98306,2e-05,2.67401]
[1777673163385,40.82,78246.67,0.0,-0.98305,2e-05,2.6749]
[1777673166177,40.82,78247.05,0.0,-0.98305,2e-05,2.67574]
[1777673166328,40.82,78247.05,0.0,-0.98305,2e-05,2.67574]
[1777673171650,40.82,78246.53,0.0,-0.98305,2e-05,2.67459]
[1777673174210,40.82,78246.49,0.0,-0.98306,2e-05,2.6745]
[1777673174328,40.82,78246.49,0.0,-0.98306,2e-05,2.6745]
[1777673174683,40.82,78246.49,0.0,-0.98306,2e-05,2.6745]
[1777673174827,40.82,78246.49,0.0,-0.98306,2e-05,2.6745]
[1777673174780,40.82,78247.0,0.0,-0.98305,2e-05,2.67563]
[1777673176476,40.82,78253.2,0.0,-0.98295,2e-05,2.68942]
[1777673178021,40.82,78255.38,0.0,-0.98291,2e-05,2.69428]
[1777673178077,40.82,78255.38,0.0,-0.98291,2e-05,2.69428]
[1777673183524,40.82,78256.42,0.0,-0.98289,2e-05,2.6966]
[1777673186277,40.82,78256.4,0.0,-0.98289,2e-05,2.69656]
[1777673186327,40.82,78256.4,0.0,-0.98289,2e-05,2.69656]
[1777673186957,40.82,78256.25,0.0,-0.9829,2e-05,2.69622]
[1777673187076,40.82,78256.25,0.0,-0.9829,2e-05,2.69622]
[1777673187552,40.82,78255.95,0.0,-0.9829,2e-05,2.69555]
[1777673189567,40.82,78260.24,0.0,-0.98283,2e-05,2.70514]
[1777673191581,40.82,78263.43,0.0,-0.98279,2e-05,2.71013]
[1777673191938,40.82,78263.43,0.0,-0.98279,2e-05,2.71013]
[1777673192076,40.82,78263.43,0.0,-0.98279,2e-05,2.71013]
[1777673197623,40.82,78266.31,0.0,-0.98274,2e-05,2.71659]
[1777673200567,40.82,78267.56,0.0,-0.98272,2e-05,2.7194]
[1777673200575,40.82,78267.56,0.0,-0.98272,2e-05,2.7194]
[1777673201751,40.82,78267.59,0.0,-0.98272,2e-05,2.71947]
[1777673201829,40.82,78267.59,0.0,-0.98272,2e-05,2.71947]
[1777673201791,40.82,78267.43,0.0,-0.98273,2e-05,2.71911]
[1777673207693,40.82,78267.41,0.0,-0.98273,2e-05,2.71906]
[1777673210738,40.82,78265.34,0.0,-0.98276,2e-05,2.71441]
[1777673210827,40.82,78265.34,0.0,-0.98276,2e-05,2.71441]
[1777673216756,40.82,78264.81,0.0,-0.98277,2e-05,2.71322]
[1777673217896,40.82,78264.81,0.0,-0.98277,2e-05,2.71322]
[1777673218076,40.82,78265.2,0.0,-0.98276,2e-05,2.7141]
[1777673218615,40.82,78265.2,0.0,-0.98276,2e-05,2.7141]
[1777673218829,40.82,78265.2,0.0,-0.98276,2e-05,2.7141]
[1777673218769,40.82,78265.04,0.0,-0.98277,2e-05,2.71374]
[1777673221338,40.82,78265.4,0.0,-0.98276,2e-05,2.71455]
[1777673222798,40.82,78276.97,0.0,-0.98257,2e-05,2.74062]
[1777673223804,40.82,78282.82,0.0,-0.98247,2e-05,2.75387]
[1777673227965,40.82,78283.49,0.0,-0.98246,2e-05,2.75539]
[1777673228076,40.82,78283.49,0.0,-0.98246,2e-05,2.75539]
[1777673228879,40.82,78283.49,0.0,-0.98246,2e-05,2.75539]
[1777673229076,40.82,78283.7,0.0,-0.98246,2e-05,2.75587]
[1777673229847,40.82,78283.88,0.0,-0.98245,2e-05,2.75628]
[1777673234882,40.82,78285.04,0.0,-0.98243,2e-05,2.75891]
[1777673237088,40.82,78285.62,0.0,-0.98242,2e-05,2.76023]
[1777673237328,40.82,78285.62,0.0,-0.98242,2e-05,2.76023]
[1777673243709,40.82,78282.55,0.0,-0.98248,2e-05,2.75326]
[1777673243826,40.82,78282.55,0.0,-0.98248,2e-05,2.75326]
[1777673245066,40.82,78280.9,0.0,-0.9825,2e-05,2.74951]
[1777673245077,40.82,78280.9,0.0,-0.9825,2e-05,2.74951]
[1777673245164,40.82,78281.08,0.0,-0.9825,2e-05,2.74992]
[1777673250995,40.82,78281.35,0.0,-0.9825,2e-05,2.75053]
[1777673255024,40.82,78272.53,0.0,-0.98266,2e-05,2.72842]
[1777673257007,40.82,78272.79,0.0,-0.98265,2e-05,2.729]
[1777673257076,40.82,78272.79,0.0,-0.98265,2e-05,2.729]
[1777673257108,40.82,78270.06,0.0,-0.9827,2e-05,2.72285]
[1777673260059,40.82,78253.37,0.0,-0.98297,2e-05,2.6855]
[1777673261066,40.82,78246.52,0.0,-0.98308,2e-05,2.67028]
[1777673262072,40.82,78244.3,0.0,-0.98312,2e-05,2.66536]
[1777673264655,40.82,78244.41,0.0,-0.98311,2e-05,2.6656]
[1777673264826,40.82,78244.41,0.0,-0.98311,2e-05,2.6656]
[1777673266280,40.82,78245.4,0.0,-0.9831,2e-05,2.66779]
[1777673266325,40.82,78245.4,0.0,-0.9831,2e-05,2.66779]
[1777673266382,40.82,78245.8,0.0,-0.98309,2e-05,2.66868]
[1777673272143,40.82,78245.27,0.0,-0.9831,2e-05,2.66751]
[1777673278185,40.82,78245.73,0.0,-0.98309,2e-05,2.66853]
[1777673284227,40.82,78245.65,0.0,-0.98309,2e-05,2.66835]
[1777673289652,40.82,78248.65,0.0,-0.98305,2e-05,2.675]
[1777673289826,40.82,78248.65,0.0,-0.98305,2e-05,2.675]
[1777673295460,40.82,78251.09,0.0,-0.98301,2e-05,2.68042]
[1777673295577,40.82,78251.09,0.0,-0.98301,2e-05,2.68042]
[1777673295591,40.82,78251.09,0.0,-0.98301,2e-05,2.68042]
[1777673295827,40.82,78251.09,0.0,-0.98301,2e-05,2.68042]
[1777673295928,40.82,78251.19,0.0,-0.98301,2e-05,2.68064]
[1777673299333,40.82,78255.49,0.0,-0.98294,2e-05,2.69022]
[1777673301347,40.82,78258.39,0.0,-0.98289,2e-05,2.69669]
[1777673301577,40.82,78258.39,0.0,-0.98289,2e-05,2.69669]
[1777673307388,40.82,78260.02,0.0,-0.98286,2e-05,2.70033]
[1777673312425,40.82,78257.98,0.0,-0.98291,2e-05,2.69362]
[1777673316453,40.82,78264.2,0.0,-0.98281,2e-05,2.70753]
[1777673318533,40.82,78265.31,0.0,-0.98279,2e-05,2.71002]
[1777673318576,40.82,78265.31,0.0,-0.98279,2e-05,2.71002]
[1777673320706,40.82,78266.21,0.0,-0.98277,2e-05,2.71204]
[1777673320827,40.82,78266.21,0.0,-0.98277,2e-05,2.71204]
[1777673320928,40.82,78265.74,0.0,-0.98278,2e-05,2.71098]
[1777673326523,40.82,78265.99,0.0,-0.98278,2e-05,2.71154]
[1777673331559,40.82,78268.78,0.0,-0.98273,2e-05,2.71781]
[1777673332145,40.82,78268.78,0.0,-0.98273,2e-05,2.71781]
[1777673332325,40.82,78268.78,0.0,-0.98273,2e-05,2.71781]
[1777673337601,40.82,78268.38,0.0,-0.98274,2e-05,2.71691]
[1777673338662,40.82,78268.38,0.0,-0.98274,2e-05,2.71691]
[1777673338830,40.82,78268.38,0.0,-0.98274,2e-05,2.71691]
[1777673340278,40.82,78267.58,0.0,-0.98275,2e-05,2.71511]
[1777673340326,40.82,78267.58,0.0,-0.98275,2e-05,2.71511]
[1777673340622,40.82,78267.69,0.0,-0.98275,2e-05,2.71536]
[1777673343725,40.82,78267.59,0.0,-0.98275,2e-05,2.71513]
[1777673343826,40.82,78267.59,0.0,-0.98275,2e-05,2.71513]
[1777673349684,40.82,78267.03,0.0,-0.98276,2e-05,2.71388]
[1777673355726,40.82,78267.0,0.0,-0.98276,2e-05,2.71381]
[1777673361768,40.82,78269.24,0.0,-0.98272,2e-05,2.71884]
[1777673363388,40.82,78269.38,0.0,-0.98272,2e-05,2.71916]
[1777673363577,40.82,78269.38,0.0,-0.98272,2e-05,2.71916]
[1777673364722,40.82,78269.45,0.0,-0.98272,2e-05,2.71931]
[1777673364826,40.82,78269.45,0.0,-0.98272,2e-05,2.71931]
[1777673364928,40.82,78269.45,0.0,-0.98272,2e-05,2.71931]
[1777673370831,40.82,78271.32,0.0,-0.98269,2e-05,2.72352]
[1777673371230,40.82,78271.32,0.0,-0.98269,2e-05,2.72352]
[1777673371327,40.82,78271.32,0.0,-0.98269,2e-05,2.72352]
[1777673376874,40.82,78271.79,0.0,-0.98269,2e-05,2.72241]
[1777673381909,40.82,78273.53,0.0,-0.98267,2e-05,2.72632]
[1777673384569,40.82,78272.88,0.0,-0.98268,2e-05,2.72486]
[1777673384576,40.82,78272.88,0.0,-0.98268,2e-05,2.72486]
[1777673387656,40.82,78272.25,0.0,-0.98269,2e-05,2.72344]
[1777673387827,40.82,78272.25,0.0,-0.98269,2e-05,2.72344]
[1777673387951,40.82,78272.34,0.0,-0.98269,2e-05,2.72364]
[1777673392987,40.82,78273.56,0.0,-0.98267,2e-05,2.72639]
[1777673398022,40.82,78273.0,0.0,-0.98267,2e-05,2.72513]
[1777673403057,40.82,78270.31,0.0,-0.98272,2e-05,2.71908]
[1777673403691,40.82,78270.31,0.0,-0.98272,2e-05,2.71908]
[1777673403826,40.82,78270.31,0.0,-0.98272,2e-05,2.71908]
[1777673413126,40.82,78272.06,0.0,-0.98269,2e-05,2.72301]
[1777673414605,40.82,78272.06,0.0,-0.98269,2e-05,2.72301]
[1777673414707,40.82,78268.78,0.0,-0.98274,2e-05,2.71564]
[1777673418236,40.82,78266.8,0.0,-0.98278,2e-05,2.71119]
[1777673418325,40.82,78266.8,0.0,-0.98278,2e-05,2.71119]
[1777673418329,40.82,78266.13,0.0,-0.98279,2e-05,2.70969]
[1777673420176,40.82,78263.06,0.0,-0.98284,2e-05,2.70281]
[1777673426218,40.82,78262.04,0.0,-0.98285,2e-05,2.70053]
[1777673431255,40.82,78265.68,0.0,-0.98281,2e-05,2.70652]
[1777673436291,40.82,78266.07,0.0,-0.9828,2e-05,2.70739]
[1777673444347,40.82,78273.36,0.0,-0.98268,2e-05,2.72377]
[1777673446361,40.82,78275.09,0.0,-0.98265,2e-05,2.72767]
[1777673451396,40.82,78276.34,0.0,-0.98263,2e-05,2.73048]
[1777673456430,40.82,78278.62,0.0,-0.98259,2e-05,2.73563]
[1777673463480,40.82,78277.74,0.0,-0.98261,2e-05,2.73364]
[1777673468515,40.82,78280.76,0.0,-0.98256,2e-05,2.74047]
[1777673473550,40.82,78283.7,0.0,-0.98251,2e-05,2.74713]
[1777673476421,40.82,78285.88,0.0,-0.98247,2e-05,2.75207]
[1777673476575,40.82,78285.88,0.0,-0.98247,2e-05,2.75207]
[1777673476652,40.82,78285.31,0.0,-0.98248,2e-05,2.75078]
[1777673477617,40.82,78285.31,0.0,-0.98248,2e-05,2.75078]
[1777673477826,40.82,78285.31,0.0,-0.98248,2e-05,2.75078]
[1777673477955,40.82,78281.42,0.0,-0.98255,2e-05,2.74196]
[1777673481326,40.82,78280.2,0.0,-0.98257,2e-05,2.7392]
[1777673485582,40.82,78282.94,0.0,-0.98252,2e-05,2.7454]
[1777673485826,40.82,78282.94,0.0,-0.98252,2e-05,2.7454]
[1777673485861,40.82,78282.98,0.0,-0.98252,2e-05,2.74549]
[1777673487662,40.82,78282.98,0.0,-0.98252,2e-05,2.74549]
[1777673487830,40.82,78282.98,0.0,-0.98252,2e-05,2.74549]
[1777673493690,40.82,78283.38,0.0,-0.98253,2e-05,2.74422]
[1777673496717,40.82,78287.46,0.0,-0.98246,2e-05,2.75347]
[1777673499119,40.82,78287.77,0.0,-0.98246,2e-05,2.75417]
[1777673499326,40.82,78287.77,0.0,-0.98246,2e-05,2.75417]
[1777673499738,40.82,78287.81,0.0,-0.98246,2e-05,2.75426]
[1777673506128,40.82,78287.76,0.0,-0.98246,2e-05,2.75415]
[1777673507327,40.82,78287.56,0.0,-0.98246,2e-05,2.7537]
[1777673508363,40.82,78287.73,0.0,-0.98246,2e-05,2.75408]
[1777673508575,40.82,78287.73,0.0,-0.98246,2e-05,2.75408]
[1777673508801,40.82,78287.94,0.0,-0.98245,2e-05,2.75456]
[1777673513836,40.82,78291.81,0.0,-0.98239,2e-05,2.76336]
[1777673517943,40.82,78291.93,0.0,-0.98239,2e-05,2.76363]
[1777673518077,40.82,78291.93,0.0,-0.98239,2e-05,2.76363]
[1777673521892,40.82,78296.94,0.0,-0.9823,2e-05,2.77506]
[1777673525920,40.82,78301.75,0.0,-0.98222,2e-05,2.78606]
[1777673527232,40.82,78300.93,0.0,-0.98224,2e-05,2.78418]
[1777673527327,40.82,78300.93,0.0,-0.98224,2e-05,2.78418]
[1777673527934,40.82,78300.81,0.0,-0.98224,2e-05,2.78391]
[1777673528764,40.82,78300.81,0.0,-0.98224,2e-05,2.78391]
[1777673528827,40.82,78300.81,0.0,-0.98224,2e-05,2.78391]
[1777673533976,40.82,78298.29,0.0,-0.98228,2e-05,2.77814]
[1777673535164,40.82,78298.29,0.0,-0.98228,2e-05,2.77814]
[1777673535331,40.82,78299.93,0.0,-0.98225,2e-05,2.78189]
[1777673535989,40.82,78299.96,0.0,-0.98225,2e-05,2.78196]
[1777673536299,40.82,78299.96,0.0,-0.98225,2e-05,2.78196]
[1777673536327,40.82,78299.96,0.0,-0.98225,2e-05,2.78196]
[1777673541640,40.82,78300.06,0.0,-0.98225,2e-05,2.78219]
[1777673541829,40.82,78300.06,0.0,-0.98225,2e-05,2.78219]
[1777673542032,40.82,78300.48,0.0,-0.98224,2e-05,2.78315]
[1777673542687,40.82,78300.48,0.0,-0.98224,2e-05,2.78315]
[1777673542826,40.82,78300.48,0.0,-0.98224,2e-05,2.78315]
[1777673549081,40.82,78300.36,0.0,-0.98224,2e-05,2.78288]
[1777673553449,40.82,78298.18,0.0,-0.98229,2e-05,2.77569]
[1777673553577,40.82,78298.18,0.0,-0.98229,2e-05,2.77569]
[1777673554116,40.82,78297.42,0.0,-0.98231,2e-05,2.77396]
[1777673554820,40.82,78297.42,0.0,-0.98231,2e-05,2.77396]
[1777673554826,40.82,78297.42,0.0,-0.98231,2e-05,2.77396]
[1777673558946,40.82,78296.08,0.0,-0.98233,2e-05,2.7709]
[1777673559076,40.82,78296.08,0.0,-0.98233,2e-05,2.7709]
[1777673559150,40.82,78296.59,0.0,-0.98232,2e-05,2.77206]
[1777673560695,40.82,78296.29,0.0,-0.98233,2e-05,2.77138]
[1777673560834,40.82,78296.29,0.0,-0.98233,2e-05,2.77138]
[1777673567207,40.82,78293.84,0.0,-0.98237,2e-05,2.76579]
[1777673568804,40.82,78293.56,0.0,-0.98237,2e-05,2.76515]
[1777673568826,40.82,78293.56,0.0,-0.98237,2e-05,2.76515]
[1777673569221,40.82,78293.65,0.0,-0.98237,2e-05,2.76536]
[1777673569525,40.82,78293.65,0.0,-0.98237,2e-05,2.76536]
[1777673569579,40.82,78293.65,0.0,-0.98237,2e-05,2.76536]
[1777673574258,40.82,78297.85,0.0,-0.9823,2e-05,2.77494]
[1777673576053,40.82,78299.22,0.0,-0.98228,2e-05,2.77807]
[1777673576076,40.82,78299.22,0.0,-0.98228,2e-05,2.77807]
[1777673576272,40.82,78299.43,0.0,-0.98227,2e-05,2.77855]
[1777673576857,40.82,78299.43,0.0,-0.98227,2e-05,2.77855]
[1777673577078,40.82,78299.43,0.0,-0.98227,2e-05,2.77855]
[1777673584329,40.82,78299.19,0.0,-0.98228,2e-05,2.778]
[1777673587350,40.82,78304.07,0.0,-0.9822,2e-05,2.78917]
[1777673592513,40.82,78304.02,0.0,-0.9822,2e-05,2.78906]
[1777673592577,40.82,78304.02,0.0,-0.9822,2e-05,2.78906]
[1777673592614,40.82,78304.02,0.0,-0.9822,2e-05,2.78906]
[1777673593885,40.82,78304.02,0.0,-0.9822,2e-05,2.78906]
[1777673594078,40.82,78304.02,0.0,-0.9822,2e-05,2.78906]
[1777673599433,40.82,78301.17,0.0,-0.98224,2e-05,2.78253]
[1777673604469,40.82,78301.45,0.0,-0.98224,2e-05,2.78317]
[1777673607735,40.82,78301.32,0.0,-0.98224,2e-05,2.78287]
[1777673607827,40.82,78301.32,0.0,-0.98224,2e-05,2.78287]
[1777673607836,40.82,78301.32,0.0,-0.98224,2e-05,2.78287]
[1777673608909,40.82,78301.32,0.0,-0.98224,2e-05,2.78287]
[1777673609077,40.82,78301.32,0.0,-0.98224,2e-05,2.78287]
[1777673614868,40.82,78302.1,0.0,-0.98224,2e-05,2.78246]
[1777673615078,40.82,78302.1,0.0,-0.98224,2e-05,2.78246]
[1777673615180,40.82,78302.61,0.0,-0.98223,2e-05,2.78362]
[1777673616130,40.82,78302.61,0.0,-0.98223,2e-05,2.78362]
[1777673616328,40.82,78302.09,0.0,-0.98224,2e-05,2.78243]
[1777673621588,40.82,78302.41,0.0,-0.98224,2e-05,2.78317]
[1777673623844,40.82,78301.02,0.0,-0.98226,2e-05,2.77998]
[1777673624077,40.82,78301.02,0.0,-0.98226,2e-05,2.77998]
[1777673629990,40.82,78299.6,0.0,-0.98228,2e-05,2.77674]
[1777673630077,40.82,78299.6,0.0,-0.98228,2e-05,2.77674]
[1777673630178,40.82,78300.3,0.0,-0.98227,2e-05,2.77834]
[1777673631022,40.82,78300.3,0.0,-0.98227,2e-05,2.77834]
[1777673631075,40.82,78300.3,0.0,-0.98227,2e-05,2.77834]
[1777673631658,40.82,78308.39,0.0,-0.98214,2e-05,2.79688]
[1777673633672,40.82,78310.54,0.0,-0.9821,2e-05,2.80183]
[1777673635834,40.82,78310.9,0.0,-0.98209,2e-05,2.80266]
[1777673636076,40.82,78310.9,0.0,-0.98209,2e-05,2.80266]
[1777673636113,40.82,78311.61,0.0,-0.98208,2e-05,2.80429]
[1777673636529,40.82,78311.61,0.0,-0.98208,2e-05,2.80429]
[1777673636575,40.82,78311.61,0.0,-0.98208,2e-05,2.80429]
[1777673641250,40.82,78311.1,0.0,-0.98209,2e-05,2.80312]
[1777673641335,40.82,78311.1,0.0,-0.98209,2e-05,2.80312]
[1777673641298,40.82,78311.98,0.0,-0.98208,2e-05,2.80514]
[1777673642270,40.82,78311.98,0.0,-0.98208,2e-05,2.80514]
[1777673642324,40.82,78311.98,0.0,-0.98208,2e-05,2.80514]
[1777673642345,40.82,78311.83,0.0,-0.98208,2e-05,2.8048]
[1777673647693,40.82,78312.29,0.0,-0.98207,2e-05,2.80586]
[1777673647826,40.82,78312.29,0.0,-0.98207,2e-05,2.80586]
[1777673655075,40.82,78311.84,0.0,-0.98208,2e-05,2.80482]
[1777673655327,40.82,78311.84,0.0,-0.98208,2e-05,2.80482]
[1777673655328,40.82,78311.81,0.0,-0.98208,2e-05,2.80475]
[1777673657843,40.82,78307.88,0.0,-0.98214,2e-05,2.79571]
[1777673658850,40.82,78304.03,0.0,-0.98221,2e-05,2.78688]
[1777673660825,40.82,78303.29,0.0,-0.98222,2e-05,2.78518]
[1777673661076,40.82,78303.29,0.0,-0.98222,2e-05,2.78518]
[1777673661152,40.82,78299.3,0.0,-0.98229,2e-05,2.77605]
[1777673663885,40.82,78304.25,0.0,-0.98221,2e-05,2.78738]
[1777673668920,40.82,78302.41,0.0,-0.98224,2e-05,2.78317]
[1777673670684,40.82,78302.13,0.0,-0.98224,2e-05,2.78252]
[1777673670827,40.82,78302.13,0.0,-0.98224,2e-05,2.78252]
[1777673670934,40.82,78302.01,0.0,-0.98224,2e-05,2.78225]
[1777673672019,40.82,78302.01,0.0,-0.98224,2e-05,2.78225]
[1777673672075,40.82,78302.01,0.0,-0.98224,2e-05,2.78225]
[1777673678990,40.82,78302.32,0.0,-0.98225,2e-05,2.78076]
[1777673684025,40.82,78312.82,0.0,-0.98207,2e-05,2.80486]
[1777673684602,40.82,78312.82,0.0,-0.98207,2e-05,2.80486]
[1777673684826,40.82,78312.82,0.0,-0.98207,2e-05,2.80486]
[1777673684889,40.82,78312.82,0.0,-0.98207,2e-05,2.80486]
[1777673685075,40.82,78312.82,0.0,-0.98207,2e-05,2.80486]
[1777673685129,40.82,78316.33,0.0,-0.98201,2e-05,2.81296]
[1777673688053,40.82,78318.96,0.0,-0.98197,2e-05,2.81904]
[1777673689205,40.82,78318.96,0.0,-0.98197,2e-05,2.81904]
[1777673689330,40.82,78318.96,0.0,-0.98197,2e-05,2.81904]
[1777673695235,40.82,78319.45,0.0,-0.98196,2e-05,2.82017]
[1777673695333,40.82,78319.45,0.0,-0.98196,2e-05,2.82017]
[1777673695336,40.82,78318.9,0.0,-0.98197,2e-05,2.8189]
[1777673696265,40.82,78318.9,0.0,-0.98197,2e-05,2.8189]
[1777673696352,40.82,78293.53,0.0,-0.9824,2e-05,2.7607]
[1777673697117,40.82,78279.44,0.0,-0.98263,2e-05,2.72877]
[1777673698124,40.82,78279.17,0.0,-0.98264,2e-05,2.72816]
[1777673699778,40.82,78278.37,0.0,-0.98265,2e-05,2.72636]
[1777673700138,40.82,78280.08,0.0,-0.98262,2e-05,2.73022]
[1777673704166,40.79,78298.95,0.0,-0.98237,2e-05,2.76475]
[1777673705174,40.79,78303.01,0.0,-0.98231,2e-05,2.77313]
[1777673707188,40.79,78299.3,0.0,-0.98238,2e-05,2.76377]
[1777673709545,40.79,78298.47,0.0,-0.98239,2e-05,2.76187]
[1777673709576,40.79,78298.47,0.0,-0.98239,2e-05,2.76187]
[1777673709992,40.79,78298.47,0.0,-0.98239,2e-05,2.76187]
[1777673710082,40.79,78298.47,0.0,-0.98239,2e-05,2.76187]
[1777673710209,40.79,78298.6,0.0,-0.98239,2e-05,2.76217]
[1777673719272,40.79,78299.54,0.0,-0.98237,2e-05,2.76431]
[1777673725314,40.79,78299.36,0.0,-0.98238,2e-05,2.7639]
[1777673729341,40.78,78303.57,0.0,-0.98231,2e-05,2.77264]
[1777673729974,40.78,78303.57,0.0,-0.98231,2e-05,2.77264]
[1777673730081,40.78,78303.57,0.0,-0.98231,2e-05,2.77264]
[1777673730349,40.78,78310.18,0.0,-0.98221,2e-05,2.78688]
[1777673731356,40.78,78313.91,0.0,-0.98216,2e-05,2.79324]
[1777673732490,40.78,78314.05,0.0,-0.98216,2e-05,2.79356]
[1777673732575,40.78,78314.05,0.0,-0.98216,2e-05,2.79356]
[1777673736391,40.78,78317.27,0.0,-0.9821,2e-05,2.80097]
[1777673738405,40.78,78325.07,0.0,-0.98197,2e-05,2.81898]
[1777673739412,40.78,78326.12,0.0,-0.98195,2e-05,2.82141]
[1777673740057,40.78,78326.12,0.0,-0.98195,2e-05,2.82141]
[1777673740076,40.78,78326.12,0.0,-0.98195,2e-05,2.82141]
[1777673740419,40.78,78326.29,0.0,-0.98195,2e-05,2.82181]
[1777673741884,40.78,78326.0,0.0,-0.98195,2e-05,2.82113]
[1777673742076,40.78,78326.0,0.0,-0.98195,2e-05,2.82113]
[1777673743439,40.78,78326.17,0.0,-0.98195,2e-05,2.82153]
[1777673745440,40.78,78326.74,0.0,-0.98194,2e-05,2.82285]
[1777673745574,40.78,78326.74,0.0,-0.98194,2e-05,2.82285]
[1777673745676,40.78,78327.11,0.0,-0.98193,2e-05,2.82371]
[1777673751496,40.78,78326.78,0.0,-0.98195,2e-05,2.82099]
[1777673754777,40.77,78327.02,0.0,-0.98196,2e-05,2.82057]
[1777673754826,40.77,78327.02,0.0,-0.98196,2e-05,2.82057]
[1777673760559,40.77,78326.99,0.0,-0.98196,2e-05,2.8205]
[1777673762573,40.77,78329.37,0.0,-0.98192,2e-05,2.82503]
[1777673765698,40.76,78329.81,0.0,-0.98193,2e-05,2.82409]
[1777673765828,40.76,78329.81,0.0,-0.98193,2e-05,2.82409]
[1777673765929,40.76,78329.81,0.0,-0.98193,2e-05,2.82409]
[1777673766601,40.76,78325.84,0.0,-0.982,2e-05,2.8149]
[1777673767727,40.76,78325.84,0.0,-0.982,2e-05,2.8149]
[1777673767826,40.76,78325.84,0.0,-0.982,2e-05,2.8149]
[1777673774367,40.74,78324.0,0.0,-0.98207,2e-05,2.80488]
[1777673774379,40.74,78323.4,0.0,-0.9821,2e-05,2.80159]
[1777673774577,40.74,78323.4,0.0,-0.9821,2e-05,2.80159]
[1777673775305,40.74,78323.4,0.0,-0.9821,2e-05,2.80159]
[1777673775324,40.74,78323.4,0.0,-0.9821,2e-05,2.80159]
[1777673775400,40.73,78323.69,0.0,-0.9821,2e-05,2.80132]
[1777673780699,40.72,78323.17,0.0,-0.98214,2e-05,2.79633]
[1777673781807,40.72,78323.17,0.0,-0.98214,2e-05,2.79633]
[1777673784929,40.72,78323.23,0.0,-0.98214,2e-05,2.79647]
[1777673785075,40.72,78323.23,0.0,-0.98214,2e-05,2.79647]
[1777673785134,40.72,78324.84,0.0,-0.98212,2e-05,2.79923]
[1777673786377,40.72,78324.84,0.0,-0.98212,2e-05,2.79923]
[1777673786577,40.72,78324.9,0.0,-0.98212,2e-05,2.79842]
[1777673789762,40.71,78321.81,0.0,-0.9822,2e-05,2.78847]
[1777673794796,40.69,78321.86,0.0,-0.98224,2e-05,2.78175]
[1777673795582,40.69,78321.86,0.0,-0.98224,2e-05,2.78175]
[1777673795832,40.69,78321.86,0.0,-0.98224,2e-05,2.78175]
[1777673795932,40.69,78321.24,0.0,-0.98226,2e-05,2.77941]
[1777673796817,40.69,78321.24,0.0,-0.98226,2e-05,2.77941]
[1777673796832,40.69,78321.24,0.0,-0.98226,2e-05,2.77941]
[1777673803208,40.67,78321.43,0.0,-0.98229,2e-05,2.77527]
[1777673803325,40.67,78321.43,0.0,-0.98229,2e-05,2.77527]
[1777673803426,40.67,78321.43,0.0,-0.98231,2e-05,2.77345]
[1777673804400,40.67,78321.43,0.0,-0.98231,2e-05,2.77345]
[1777673804575,40.67,78322.1,0.0,-0.9823,2e-05,2.77408]
[1777673807912,40.66,78325.22,0.0,-0.98227,2e-05,2.77874]
[1777673812231,40.65,78324.62,0.0,-0.98229,2e-05,2.7763]
[1777673812325,40.65,78324.62,0.0,-0.98229,2e-05,2.7763]
[1777673812332,40.65,78324.58,0.0,-0.98229,2e-05,2.77586]
[1777673813883,40.65,78325.31,0.0,-0.98228,2e-05,2.77719]
[1777673814077,40.65,78325.31,0.0,-0.98228,2e-05,2.77719]
[1777673819996,40.64,78325.36,0.0,-0.9823,2e-05,2.77487]
[1777673823420,40.64,78322.92,0.0,-0.98235,2e-05,2.76824]
[1777673824024,40.64,78321.26,0.0,-0.98238,2e-05,2.7641]
[1777673825497,40.64,78321.26,0.0,-0.98238,2e-05,2.7641]
[1777673825575,40.64,78322.3,0.0,-0.98236,2e-05,2.76616]
[1777673825829,40.64,78322.3,0.0,-0.98236,2e-05,2.76616]
[1777673826038,40.64,78321.51,0.0,-0.98238,2e-05,2.76402]
[1777673829060,40.63,78318.18,0.0,-0.98244,2e-05,2.75544]
[1777673829824,40.63,78318.18,0.0,-0.98244,2e-05,2.75544]
[1777673830077,40.63,78318.18,0.0,-0.98244,2e-05,2.75544]
[1777673833089,40.63,78312.57,0.0,-0.98254,2e-05,2.74171]
[1777673833976,40.63,78312.57,0.0,-0.98254,2e-05,2.74171]
[1777673834076,40.63,78312.57,0.0,-0.98254,2e-05,2.74171]
[1777673837873,40.61,78310.53,0.0,-0.98262,2e-05,2.73166]
[1777673838075,40.61,78310.53,0.0,-0.98262,2e-05,2.73166]
[1777673838124,40.6,78310.5,0.0,-0.98263,2e-05,2.72897]
[1777673843159,40.57,78311.96,0.0,-0.98269,2e-05,2.722]
[1777673847532,40.57,78313.06,0.0,-0.98267,2e-05,2.72378]
[1777673847576,40.57,78313.01,0.0,-0.98268,2e-05,2.72342]
[1777673853229,40.56,78313.41,0.0,-0.98269,2e-05,2.72074]
[1777673855243,40.56,78321.91,0.0,-0.98256,2e-05,2.73958]
[1777673856250,40.56,78325.59,0.0,-0.9825,2e-05,2.74771]
[1777673857278,40.56,78325.59,0.0,-0.9825,2e-05,2.74771]
[1777673857326,40.56,78325.59,0.0,-0.9825,2e-05,2.74771]
[1777673860039,40.56,78325.53,0.0,-0.9825,2e-05,2.74675]
[1777673860077,40.56,78325.53,0.0,-0.9825,2e-05,2.74675]
[1777673860278,40.56,78325.31,0.0,-0.98251,2e-05,2.74598]
[1777673864625,40.55,78325.59,0.0,-0.98251,2e-05,2.74552]
[1777673864827,40.55,78325.59,0.0,-0.98251,2e-05,2.74552]
[1777673870348,40.55,78325.86,0.0,-0.98252,2e-05,2.74451]
[1777673871286,40.55,78325.86,0.0,-0.98252,2e-05,2.74451]
[1777673871324,40.55,78325.86,0.0,-0.98252,2e-05,2.74451]
[1777673873615,40.55,78325.92,0.0,-0.98253,2e-05,2.74383]
[1777673873829,40.55,78325.92,0.0,-0.98253,2e-05,2.74383]
[1777673874375,40.54,78325.95,0.0,-0.98253,2e-05,2.74363]
[1777673879411,40.54,78324.36,0.0,-0.98256,2e-05,2.73868]
[1777673880880,40.54,78323.06,0.0,-0.98259,2e-05,2.73547]
[1777673882046,40.54,78322.86,0.0,-0.98259,2e-05,2.73476]
[1777673882075,40.54,78322.86,0.0,-0.98259,2e-05,2.73476]
[1777673887467,40.53,78320.66,0.0,-0.98264,2e-05,2.72825]
[1777673891552,40.53,78319.45,0.0,-0.98267,2e-05,2.72476]
[1777673891576,40.53,78319.45,0.0,-0.98267,2e-05,2.72476]
[1777673894521,40.53,78319.69,0.0,-0.98266,2e-05,2.72531]
[1777673894576,40.53,78319.69,0.0,-0.98266,2e-05,2.72531]
[1777673894559,40.53,78319.62,0.0,-0.98266,2e-05,2.72515]
[1777673900560,40.53,78320.73,0.0,-0.98265,2e-05,2.72669]
[1777673905598,40.52,78319.86,0.0,-0.98268,2e-05,2.72348]
[1777673909900,40.52,78322.59,0.0,-0.98263,2e-05,2.72919]
[1777673910077,40.52,78322.59,0.0,-0.98263,2e-05,2.72919]
[1777673912710,40.52,78323.04,0.0,-0.98264,2e-05,2.72804]
[1777673912826,40.52,78323.04,0.0,-0.98264,2e-05,2.72804]
[1777673912927,40.52,78322.79,0.0,-0.98264,2e-05,2.72747]
[1777673918690,40.52,78320.56,0.0,-0.98268,2e-05,2.72241]
[1777673922907,40.52,78319.59,0.0,-0.9827,2e-05,2.72021]
[1777673923078,40.52,78319.59,0.0,-0.9827,2e-05,2.72021]
[1777673928760,40.52,78319.43,0.0,-0.9827,2e-05,2.71984]
[1777673933795,40.52,78319.52,0.0,-0.9827,2e-05,2.72005]
[1777673938830,40.52,78319.7,0.0,-0.98269,2e-05,2.72046]
[1777673943975,40.52,78319.43,0.0,-0.9827,2e-05,2.71984]
[1777673944083,40.52,78319.43,0.0,-0.9827,2e-05,2.71984]
[1777673947893,40.52,78328.62,0.0,-0.98255,2e-05,2.74073]
[1777673949067,40.52,78328.62,0.0,-0.98255,2e-05,2.74073]
[1777673949074,40.52,78328.62,0.0,-0.98255,2e-05,2.74073]
[1777673949168,40.52,78329.57,0.0,-0.98253,2e-05,2.7429]
[1777673952169,40.52,78330.34,0.0,-0.98252,2e-05,2.74466]
[1777673952325,40.52,78330.34,0.0,-0.98252,2e-05,2.74466]
[1777673952426,40.52,78330.02,0.0,-0.98252,2e-05,2.74393]
[1777673956601,40.52,78331.44,0.0,-0.9825,2e-05,2.74717]
[1777673956828,40.52,78332.15,0.0,-0.98249,2e-05,2.74879]
[1777673961990,40.52,78331.55,0.0,-0.9825,2e-05,2.74742]
[1777673964825,40.52,78331.6,0.0,-0.9825,2e-05,2.74753]
[1777673965075,40.52,78331.6,0.0,-0.9825,2e-05,2.74753]
[1777673967019,40.52,78331.37,0.0,-0.9825,2e-05,2.74701]
[1777673967075,40.52,78331.37,0.0,-0.9825,2e-05,2.74701]
[1777673967176,40.52,78331.52,0.0,-0.9825,2e-05,2.74735]
[1777673971780,40.52,78330.36,0.0,-0.98253,2e-05,2.74251]
[1777673971835,40.52,78330.36,0.0,-0.98253,2e-05,2.74251]
[1777673977099,40.52,78329.84,0.0,-0.98254,2e-05,2.74133]
[1777673977874,40.52,78329.84,0.0,-0.98254,2e-05,2.74133]
[1777673978078,40.52,78329.84,0.0,-0.98254,2e-05,2.74133]
[1777673979148,40.52,78330.37,0.0,-0.98253,2e-05,2.74254]
[1777673979324,40.52,78330.37,0.0,-0.98253,2e-05,2.74254]
[1777673979425,40.52,78330.84,0.0,-0.98252,2e-05,2.74361]
[1777673980119,40.52,78336.76,0.0,-0.98242,2e-05,2.75714]
[1777673981127,40.52,78348.14,0.0,-0.98223,2e-05,2.7833]
[1777673982133,40.52,78354.34,0.0,-0.98212,2e-05,2.79763]
[1777673983141,40.52,78358.6,0.0,-0.98205,2e-05,2.80751]
[1777673984609,40.52,78358.6,0.0,-0.98205,2e-05,2.80751]
[1777673985237,40.52,78359.44,0.0,-0.98204,2e-05,2.80946]
[1777673991197,40.52,78358.33,0.0,-0.98206,2e-05,2.80688]
[1777673993862,40.52,78358.36,0.0,-0.98206,2e-05,2.80695]
[1777673994075,40.52,78358.36,0.0,-0.98206,2e-05,2.80695]
[1777673994906,40.52,78358.59,0.0,-0.98205,2e-05,2.80749]
[1777673995079,40.52,78358.59,0.0,-0.98205,2e-05,2.80749]
[1777673995225,40.52,78358.31,0.0,-0.98206,2e-05,2.80684]
[1777674000260,40.52,78360.18,0.0,-0.98202,2e-05,2.81118]
[1777674005295,40.52,78361.09,0.0,-0.98201,2e-05,2.8133]
[1777674007468,40.52,78360.88,0.0,-0.98201,2e-05,2.81281]
[1777674007576,40.52,78360.88,0.0,-0.98201,2e-05,2.81281]
[1777674010331,40.52,78375.27,0.0,-0.98176,2e-05,2.84643]
[1777674011046,40.52,78375.27,0.0,-0.98176,2e-05,2.84643]
[1777674011338,40.52,78375.62,0.0,-0.98176,2e-05,2.84725]
[1777674013535,40.52,78374.26,0.0,-0.98178,2e-05,2.84362]
[1777674013588,40.52,78379.54,0.0,-0.9817,2e-05,2.8556]
[1777674017076,40.51,78380.04,0.0,-0.9817,2e-05,2.85543]
[1777674017325,40.51,78380.04,0.0,-0.9817,2e-05,2.85543]
[1777674017385,40.51,78380.82,0.0,-0.98169,2e-05,2.85682]
[1777674020406,40.51,78391.7,0.0,-0.98151,2e-05,2.88117]
[1777674021412,40.51,78396.35,0.0,-0.98143,2e-05,2.89171]
[1777674024582,40.5,78395.01,0.0,-0.98146,2e-05,2.88751]
[1777674024825,40.5,78395.02,0.0,-0.98146,2e-05,2.88704]
[1777674030476,40.49,78393.49,0.0,-0.98151,2e-05,2.88042]
[1777674031133,40.49,78393.49,0.0,-0.98151,2e-05,2.88042]
[1777674031325,40.49,78393.49,0.0,-0.98151,2e-05,2.88042]
[1777674031483,40.49,78393.17,0.0,-0.98154,2e-05,2.87692]
[1777674032090,40.49,78393.17,0.0,-0.98154,2e-05,2.87692]
[1777674032332,40.49,78393.17,0.0,-0.98154,2e-05,2.87692]
[1777674033496,40.49,78388.76,0.0,-0.98162,2e-05,2.86552]
[1777674035511,40.49,78384.66,0.0,-0.9817,2e-05,2.85493]
[1777674037524,40.48,78376.13,0.0,-0.98185,2e-05,2.83401]
[1777674037984,40.48,78376.13,0.0,-0.98185,2e-05,2.83401]
[1777674038074,40.48,78376.13,0.0,-0.98185,2e-05,2.83401]
[1777674041804,40.48,78374.7,0.0,-0.98189,2e-05,2.82901]
[1777674041826,40.48,78374.7,0.0,-0.98189,2e-05,2.82901]
[1777674042560,40.48,78374.06,0.0,-0.98191,2e-05,2.8271]
[1777674043743,40.48,78374.06,0.0,-0.98191,2e-05,2.8271]
[1777674043825,40.47,78373.65,0.0,-0.98192,2e-05,2.82573]
[1777674049105,40.47,78372.15,0.0,-0.98196,2e-05,2.82023]
[1777674049325,40.47,78372.15,0.0,-0.98196,2e-05,2.82023]
[1777674052630,40.46,78366.94,0.0,-0.98206,2e-05,2.80655]
[1777674054633,40.46,78366.1,0.0,-0.98208,2e-05,2.80423]
[1777674054644,40.46,78366.16,0.0,-0.98208,2e-05,2.80401]
[1777674054826,40.46,78366.16,0.0,-0.98208,2e-05,2.80401]
[1777674059831,40.46,78365.19,0.0,-0.98211,2e-05,2.79999]
[1777674065722,40.45,78363.59,0.0,-0.98215,2e-05,2.79424]
[1777674068374,40.45,78364.31,0.0,-0.98214,2e-05,2.79524]
[1777674068575,40.45,78364.31,0.0,-0.98214,2e-05,2.79524]
[1777674068745,40.45,78364.35,0.0,-0.98214,2e-05,2.795]
[1777674076039,40.44,78364.18,0.0,-0.98216,2e-05,2.7933]
[1777674077580,40.44,78364.29,0.0,-0.98216,2e-05,2.79226]
[1777674077807,40.44,78372.12,0.0,-0.98203,2e-05,2.81013]
[1777674080304,40.44,78373.89,0.0,-0.982,2e-05,2.81392]
[1777674080324,40.44,78373.89,0.0,-0.982,2e-05,2.81392]
[1777674080394,40.43,78373.76,0.0,-0.98201,2e-05,2.81291]
[1777674082608,40.43,78373.79,0.0,-0.98201,2e-05,2.81298]
[1777674082826,40.43,78373.84,0.0,-0.98201,2e-05,2.8131]
[1777674087878,40.43,78374.11,0.0,-0.98201,2e-05,2.81373]
[1777674090899,40.43,78384.26,0.0,-0.98183,2e-05,2.83746]
[1777674092913,40.43,78386.19,0.0,-0.98181,2e-05,2.83976]
[1777674094224,40.43,78386.19,0.0,-0.98181,2e-05,2.83976]
[1777674094325,40.43,78386.19,0.0,-0.98181,2e-05,2.83976]
[1777674094550,40.43,78386.19,0.0,-0.98181,2e-05,2.83976]
[1777674094576,40.43,78386.19,0.0,-0.98181,2e-05,2.83976]
[1777674094585,40.43,78384.44,0.0,-0.98184,2e-05,2.83565]
[1777674099961,40.43,78385.87,0.0,-0.98182,2e-05,2.83901]
[1777674103472,40.43,78385.85,0.0,-0.98182,2e-05,2.83896]
[1777674103576,40.43,78385.85,0.0,-0.98182,2e-05,2.83896]
[1777674103660,40.43,78385.85,0.0,-0.98182,2e-05,2.83896]
[1777674103677,40.43,78386.06,0.0,-0.98181,2e-05,2.83945]
[1777674103826,40.43,78386.06,0.0,-0.98181,2e-05,2.83945]
[1777674106004,40.43,78391.39,0.0,-0.98172,2e-05,2.85199]
[1777674107011,40.43,78397.89,0.0,-0.98161,2e-05,2.86733]
[1777674108798,40.43,78397.89,0.0,-0.98161,2e-05,2.86733]
[1777674108826,40.43,78398.27,0.0,-0.9816,2e-05,2.86823]
[1777674109171,40.43,78398.27,0.0,-0.9816,2e-05,2.86823]
[1777674109325,40.43,78398.27,0.0,-0.9816,2e-05,2.86823]
[1777674109336,40.43,78399.42,0.0,-0.98158,2e-05,2.87049]
[1777674115068,40.43,78399.54,0.0,-0.9816,2e-05,2.8689]
[1777674119337,40.42,78396.33,0.0,-0.98166,2e-05,2.85993]
[1777674119516,40.42,78396.33,0.0,-0.98166,2e-05,2.85993]
[1777674119581,40.42,78396.33,0.0,-0.98166,2e-05,2.85993]
[1777674119612,40.42,78396.69,0.0,-0.98166,2e-05,2.86034]
[1777674120103,40.42,78392.98,0.0,-0.98173,2e-05,2.85113]
[1777674122117,40.42,78389.57,0.0,-0.98179,2e-05,2.84226]
[1777674127152,40.41,78392.51,0.0,-0.98176,2e-05,2.84707]
[1777674129950,40.41,78393.97,0.0,-0.98174,2e-05,2.84965]
[1777674130075,40.41,78393.97,0.0,-0.98174,2e-05,2.84965]
[1777674130127,40.41,78393.97,0.0,-0.98174,2e-05,2.84965]
[1777674130325,40.41,78393.97,0.0,-0.98174,2e-05,2.84965]
[1777674130426,40.4,78394.02,0.0,-0.98174,2e-05,2.84933]
[1777674137222,40.39,78394.21,0.0,-0.98176,2e-05,2.84676]
[1777674140551,40.39,78394.65,0.0,-0.98176,2e-05,2.84694]
[1777674140575,40.39,78394.65,0.0,-0.98176,2e-05,2.84694]
[1777674140663,40.39,78394.65,0.0,-0.98176,2e-05,2.84694]
[1777674140826,40.39,78394.65,0.0,-0.98176,2e-05,2.84694]
[1777674140764,40.39,78395.71,0.0,-0.98174,2e-05,2.849]
[1777674142824,40.39,78395.03,0.0,-0.98176,2e-05,2.84697]
[1777674146680,40.38,78392.61,0.0,-0.98181,2e-05,2.83957]
[1777674146731,40.38,78392.61,0.0,-0.98181,2e-05,2.83957]
[1777674146825,40.38,78392.61,0.0,-0.98181,2e-05,2.83957]
[1777674146782,40.38,78392.85,0.0,-0.98181,2e-05,2.83972]
[1777674152330,40.37,78392.48,0.0,-0.98185,2e-05,2.83414]
[1777674157365,40.37,78394.75,0.0,-0.98183,2e-05,2.83744]
[1777674158997,40.37,78395.6,0.0,-0.98182,2e-05,2.83903]
[1777674159061,40.37,78395.6,0.0,-0.98182,2e-05,2.83903]
[1777674159077,40.37,78395.6,0.0,-0.98182,2e-05,2.83903]
[1777674159379,40.37,78396.08,0.0,-0.98181,2e-05,2.83975]
[1777674164414,40.36,78395.95,0.0,-0.98183,2e-05,2.83738]
[1777674169448,40.35,78398.49,0.0,-0.9818,2e-05,2.84129]
[1777674173291,40.35,78398.57,0.0,-0.98181,2e-05,2.84024]
[1777674173324,40.35,78398.57,0.0,-0.98181,2e-05,2.84024]
[1777674173350,40.35,78398.57,0.0,-0.98181,2e-05,2.84024]
[1777674173580,40.35,78398.57,0.0,-0.98181,2e-05,2.84024]
[1777674173679,40.35,78398.7,0.0,-0.98181,2e-05,2.84014]
[1777674179520,40.34,78397.89,0.0,-0.98184,2e-05,2.83579]
[1777674185561,40.33,78399.05,0.0,-0.98184,2e-05,2.83613]
[1777674190596,40.33,78398.49,0.0,-0.98186,2e-05,2.83284]
[1777674192611,40.32,78402.07,0.0,-0.98181,2e-05,2.84049]
[1777674193618,40.32,78398.31,0.0,-0.98188,2e-05,2.83124]
[1777674196395,40.32,78395.85,0.0,-0.98192,2e-05,2.8247]
[1777674196467,40.32,78395.85,0.0,-0.98192,2e-05,2.8247]
[1777674196576,40.32,78395.85,0.0,-0.98192,2e-05,2.8247]
[1777674196639,40.32,78395.99,0.0,-0.98192,2e-05,2.82466]
[1777674201674,40.31,78395.75,0.0,-0.98194,2e-05,2.82225]
[1777674206709,40.31,78395.37,0.0,-0.98196,2e-05,2.81953]
[1777674211554,40.3,78395.58,0.0,-0.98197,2e-05,2.81858]
[1777674211577,40.3,78395.58,0.0,-0.98197,2e-05,2.81858]
[1777674211836,40.3,78395.58,0.0,-0.98197,2e-05,2.81858]
[1777674211929,40.3,78393.48,0.0,-0.98202,2e-05,2.81109]
[1777674212076,40.3,78393.48,0.0,-0.98202,2e-05,2.81109]
[1777674212751,40.3,78396.75,0.0,-0.98197,2e-05,2.81839]
[1777674215772,40.3,78400.09,0.0,-0.98192,2e-05,2.82515]
[1777674218013,40.29,78397.27,0.0,-0.98197,2e-05,2.8178]
[1777674218074,40.29,78397.27,0.0,-0.98197,2e-05,2.8178]
[1777674218450,40.29,78397.27,0.0,-0.98197,2e-05,2.8178]
[1777674218577,40.29,78397.27,0.0,-0.98197,2e-05,2.8178]
[1777674218794,40.29,78397.0,0.0,-0.98198,2e-05,2.81681]
[1777674223829,40.29,78396.72,0.0,-0.982,2e-05,2.81439]
[1777674228864,40.28,78397.91,0.0,-0.98199,2e-05,2.81545]
[1777674230353,40.28,78397.7,0.0,-0.982,2e-05,2.8146]
[1777674230575,40.28,78397.7,0.0,-0.982,2e-05,2.8146]
[1777674230598,40.28,78397.7,0.0,-0.982,2e-05,2.8146]
[1777674230827,40.28,78397.7,0.0,-0.982,2e-05,2.8146]
[1777674230878,40.28,78397.47,0.0,-0.982,2e-05,2.81371]
[1777674235914,40.27,78399.53,0.0,-0.98198,2e-05,2.81679]
[1777674238454,40.27,78399.39,0.0,-0.98199,2e-05,2.81575]
[1777674238575,40.27,78399.39,0.0,-0.98199,2e-05,2.81575]
[1777674238583,40.27,78399.39,0.0,-0.98199,2e-05,2.81575]
[1777674238828,40.27,78399.39,0.0,-0.98199,2e-05,2.81575]
[1777674238935,40.27,78399.46,0.0,-0.98199,2e-05,2.81556]
[1777674242962,40.27,78405.28,0.0,-0.9819,2e-05,2.8278]
[1777674244757,40.27,78405.28,0.0,-0.9819,2e-05,2.8278]
[1777674244825,40.27,78405.28,0.0,-0.9819,2e-05,2.8278]
[1777674244903,40.26,78407.72,0.0,-0.98186,2e-05,2.83281]
[1777674244993,40.26,78407.72,0.0,-0.98186,2e-05,2.83281]
[1777674245075,40.26,78407.72,0.0,-0.98186,2e-05,2.83281]
[1777674251019,40.26,78407.24,0.0,-0.98189,2e-05,2.8294]
[1777674252742,40.26,78407.24,0.0,-0.98189,2e-05,2.8294]
[1777674255715,40.25,78404.72,0.0,-0.98194,2e-05,2.82235]
[1777674255825,40.25,78404.72,0.0,-0.98194,2e-05,2.82235]
[1777674255903,40.25,78404.72,0.0,-0.98194,2e-05,2.82235]
[1777674255926,40.25,78403.8,0.0,-0.98196,2e-05,2.81945]
[1777674256074,40.25,78403.8,0.0,-0.98196,2e-05,2.81945]
[1777674261089,40.24,78399.58,0.0,-0.98205,2e-05,2.80783]
[1777674268138,40.24,78397.28,0.0,-0.98211,2e-05,2.79976]
[1777674272594,40.23,78397.82,0.0,-0.98212,2e-05,2.79783]
[1777674272729,40.23,78397.82,0.0,-0.98212,2e-05,2.79783]
[1777674272827,40.23,78397.82,0.0,-0.98212,2e-05,2.79783]
[1777674272928,40.23,78400.34,0.0,-0.98208,2e-05,2.80339]
[1777674275187,40.23,78404.84,0.0,-0.98201,2e-05,2.81293]
[1777674278965,40.23,78405.05,0.0,-0.98201,2e-05,2.81274]
[1777674279075,40.23,78405.0,0.0,-0.98201,2e-05,2.81228]
[1777674279084,40.23,78405.0,0.0,-0.98201,2e-05,2.81228]
[1777674279333,40.23,78405.0,0.0,-0.98201,2e-05,2.81228]
[1777674279433,40.22,78404.98,0.0,-0.98202,2e-05,2.81189]
[1777674284087,40.22,78406.91,0.0,-0.98199,2e-05,2.81504]
[1777674284325,40.22,78406.91,0.0,-0.98199,2e-05,2.81504]
[1777674284744,40.22,78406.91,0.0,-0.98199,2e-05,2.81504]
[1777674284826,40.22,78406.91,0.0,-0.98199,2e-05,2.81504]
[1777674284927,40.22,78406.63,0.0,-0.982,2e-05,2.81403]
[1777674290292,40.21,78408.23,0.0,-0.98199,2e-05,2.81567]
[1777674295327,40.21,78408.39,0.0,-0.982,2e-05,2.81426]
[1777674299004,40.2,78408.91,0.0,-0.982,2e-05,2.81476]
[1777674299076,40.2,78408.91,0.0,-0.982,2e-05,2.81476]
[1777674304950,40.2,78406.39,0.0,-0.98206,2e-05,2.80675]
[1777674305023,40.2,78406.39,0.0,-0.98206,2e-05,2.80675]
[1777674305076,40.2,78405.98,0.0,-0.98206,2e-05,2.80545]
[1777674305398,40.19,78406.05,0.0,-0.98207,2e-05,2.80527]
[1777674308818,40.19,78405.35,0.0,-0.98208,2e-05,2.80296]
[1777674308826,40.19,78405.35,0.0,-0.98208,2e-05,2.80296]
[1777674308924,40.19,78405.35,0.0,-0.98208,2e-05,2.80296]
[1777674309025,40.19,78398.26,0.0,-0.98221,2e-05,2.78608]
[1777674309076,40.19,78398.26,0.0,-0.98221,2e-05,2.78608]
[1777674311648,40.19,78396.64,0.0,-0.98224,2e-05,2.78171]
[1777674319496,40.18,78394.31,0.0,-0.9823,2e-05,2.77368]
[1777674324531,40.18,78394.09,0.0,-0.98231,2e-05,2.77176]
[1777674329716,40.17,78393.33,0.0,-0.98234,2e-05,2.76888]
[1777674329825,40.17,78393.33,0.0,-0.98234,2e-05,2.76888]
[1777674329967,40.17,78393.33,0.0,-0.98234,2e-05,2.76888]
[1777674329897,40.17,78393.29,0.0,-0.98234,2e-05,2.7685]
[1777674330084,40.17,78393.29,0.0,-0.98234,2e-05,2.7685]
[1777674335608,40.17,78394.72,0.0,-0.98234,2e-05,2.76795]
[1777674340643,40.16,78394.62,0.0,-0.98235,2e-05,2.76632]
[1777674345678,40.16,78394.77,0.0,-0.98236,2e-05,2.76529]
[1777674351787,40.15,78394.81,0.0,-0.98237,2e-05,2.76428]
[1777674351828,40.15,78394.81,0.0,-0.98237,2e-05,2.76428]
[1777674351889,40.15,78394.45,0.0,-0.98238,2e-05,2.76289]
[1777674352112,40.15,78394.45,0.0,-0.98238,2e-05,2.76289]
[1777674352326,40.15,78394.45,0.0,-0.98238,2e-05,2.76289]
[1777674356755,40.15,78398.57,0.0,-0.98232,2e-05,2.77106]
[1777674357929,40.15,78398.57,0.0,-0.98232,2e-05,2.77106]
[1777674358030,40.15,78398.61,0.0,-0.98232,2e-05,2.77087]
[1777674358132,40.15,78398.61,0.0,-0.98232,2e-05,2.77087]
[1777674358335,40.15,78398.61,0.0,-0.98232,2e-05,2.77087]
[1777674366825,40.14,78397.87,0.0,-0.98234,2e-05,2.76772]
[1777674371190,40.14,78397.83,0.0,-0.98234,2e-05,2.76734]
[1777674371246,40.14,78397.83,0.0,-0.98234,2e-05,2.76734]
[1777674371327,40.14,78397.83,0.0,-0.98234,2e-05,2.76734]
[1777674371860,40.14,78397.97,0.0,-0.98234,2e-05,2.76739]
[1777674376895,40.14,78395.52,0.0,-0.9824,2e-05,2.76031]
[1777674381748,40.13,78396.23,0.0,-0.98239,2e-05,2.76087]
[1777674381832,40.13,78396.23,0.0,-0.98239,2e-05,2.76087]
[1777674382012,40.13,78396.23,0.0,-0.98239,2e-05,2.76087]
[1777674382076,40.13,78396.23,0.0,-0.98239,2e-05,2.76087]
[1777674381930,40.13,78396.35,0.0,-0.98239,2e-05,2.76088]
[1777674387972,40.13,78399.68,0.0,-0.98235,2e-05,2.76697]
[1777674388817,40.13,78399.68,0.0,-0.98235,2e-05,2.76697]
[1777674388828,40.13,78399.68,0.0,-0.98235,2e-05,2.76697]
[1777674388971,40.13,78399.68,0.0,-0.98235,2e-05,2.76697]
[1777674389078,40.13,78399.68,0.0,-0.98235,2e-05,2.76697]
[1777674388979,40.13,78399.82,0.0,-0.98235,2e-05,2.76701]
[1777674394014,40.12,78399.57,0.0,-0.98237,2e-05,2.7631]
[1777674398348,40.12,78401.37,0.0,-0.98234,2e-05,2.76728]
[1777674398535,40.12,78401.37,0.0,-0.98234,2e-05,2.76728]
[1777674398574,40.12,78401.37,0.0,-0.98234,2e-05,2.76728]
[1777674398636,40.12,78401.37,0.0,-0.98234,2e-05,2.76728]
[1777674405091,40.12,78400.19,0.0,-0.98237,2e-05,2.76314]
[1777674407847,40.12,78399.55,0.0,-0.98239,2e-05,2.7611]
[1777674407979,40.12,78399.55,0.0,-0.98239,2e-05,2.7611]
[1777674408076,40.12,78399.55,0.0,-0.98239,2e-05,2.7611]
[1777674408010,40.11,78399.55,0.0,-0.98239,2e-05,2.76083]
[1777674413147,40.11,78397.87,0.0,-0.98243,2e-05,2.75558]
[1777674418182,40.11,78397.07,0.0,-0.98245,2e-05,2.7524]
[1777674423547,40.1,78397.09,0.0,-0.98246,2e-05,2.7514]
[1777674423575,40.1,78397.09,0.0,-0.98246,2e-05,2.7514]
[1777674423650,40.1,78397.09,0.0,-0.98246,2e-05,2.7514]
[1777674423827,40.1,78397.09,0.0,-0.98246,2e-05,2.7514]
[1777674423851,40.1,78397.09,0.0,-0.98246,2e-05,2.75087]
[1777674429259,40.1,78395.22,0.0,-0.98251,2e-05,2.74525]
[1777674433093,40.1,78395.19,0.0,-0.98251,2e-05,2.74467]
[1777674433141,40.09,78394.84,0.0,-0.98252,2e-05,2.74335]
[1777674433325,40.09,78394.84,0.0,-0.98252,2e-05,2.74335]
[1777674433426,40.09,78394.84,0.0,-0.98252,2e-05,2.74335]
[1777674433578,40.09,78394.84,0.0,-0.98252,2e-05,2.74335]
[1777674433679,40.09,78394.86,0.0,-0.98252,2e-05,2.74315]
[1777674439329,40.09,78395.03,0.0,-0.98253,2e-05,2.74202]
[1777674444364,40.08,78394.78,0.0,-0.98254,2e-05,2.74017]
[1777674449399,40.08,78394.78,0.0,-0.98255,2e-05,2.73891]
[1777674451241,40.08,78395.48,0.0,-0.98254,2e-05,2.74027]
[1777674451325,40.08,78395.48,0.0,-0.98254,2e-05,2.74027]
[1777674451638,40.08,78395.48,0.0,-0.98254,2e-05,2.74027]
[1777674451828,40.08,78395.48,0.0,-0.98254,2e-05,2.74027]
[1777674451929,40.08,78394.6,0.0,-0.98257,2e-05,2.7358]
[1777674459469,40.07,78394.75,0.0,-0.98259,2e-05,2.73415]
[1777674464504,40.07,78394.93,0.0,-0.98259,2e-05,2.73334]
[1777674469539,40.06,78395.21,0.0,-0.9826,2e-05,2.73275]
[1777674474574,40.06,78392.26,0.0,-0.98266,2e-05,2.72476]
[1777674475726,40.06,78392.26,0.0,-0.98266,2e-05,2.72476]
[1777674475827,40.06,78392.26,0.0,-0.98266,2e-05,2.72476]
[1777674476175,40.06,78392.26,0.0,-0.98266,2e-05,2.72476]
[1777674475927,40.06,78391.81,0.0,-0.98266,2e-05,2.72349]
[1777674476326,40.06,78391.81,0.0,-0.98266,2e-05,2.72349]
[1777674481623,40.05,78390.22,0.0,-0.9827,2e-05,2.71849]
[1777674483637,40.05,78380.34,0.0,-0.98287,2e-05,2.69548]
[1777674484644,40.05,78376.5,0.0,-0.98294,2e-05,2.68656]
[1777674486299,40.05,78375.5,0.0,-0.98295,2e-05,2.68413]
[1777674486325,40.05,78375.5,0.0,-0.98295,2e-05,2.68413]
[1777674486657,40.05,78374.81,0.0,-0.98297,2e-05,2.6824]
[1777674489762,40.05,78372.16,0.0,-0.98301,2e-05,2.6761]
[1777674489826,40.05,78372.16,0.0,-0.98301,2e-05,2.6761]
[1777674490686,40.05,78368.04,0.0,-0.98308,2e-05,2.66649]
[1777674492888,40.05,78368.15,0.0,-0.98308,2e-05,2.66662]
[1777674493075,40.05,78368.15,0.0,-0.98308,2e-05,2.66662]
[1777674493122,40.05,78368.15,0.0,-0.98308,2e-05,2.66662]
[1777674493168,40.05,78368.11,0.0,-0.98308,2e-05,2.6664]
[1777674493325,40.05,78368.11,0.0,-0.98308,2e-05,2.6664]
[1777674498742,40.05,78362.14,0.0,-0.98319,2e-05,2.65222]
[1777674499749,40.05,78357.42,0.0,-0.98326,2e-05,2.64153]
[1777674502492,40.05,78356.49,0.0,-0.98328,2e-05,2.6393]
[1777674502576,40.05,78356.49,0.0,-0.98328,2e-05,2.6393]
[1777674503000,40.05,78355.41,0.0,-0.9833,2e-05,2.63681]
[1777674503300,40.05,78355.41,0.0,-0.9833,2e-05,2.63681]
[1777674503325,40.05,78355.41,0.0,-0.9833,2e-05,2.63681]
[1777674504784,40.04,78363.54,0.0,-0.98317,2e-05,2.65493]
[1777674505792,40.04,78360.71,0.0,-0.98321,2e-05,2.64847]
[1777674507308,40.04,78360.17,0.0,-0.98322,2e-05,2.64717]
[1777674507325,40.04,78360.17,0.0,-0.98322,2e-05,2.64717]
[1777674507423,40.04,78360.17,0.0,-0.98322,2e-05,2.64717]
[1777674507576,40.04,78360.17,0.0,-0.98322,2e-05,2.64717]
[1777674507805,40.04,78359.72,0.0,-0.98323,2e-05,2.64608]
[1777674511119,40.04,78359.86,0.0,-0.98323,2e-05,2.64624]
[1777674511324,40.04,78360.05,0.0,-0.98324,2e-05,2.64445]
[1777674513829,40.04,78360.73,0.0,-0.98323,2e-05,2.64583]
[1777674514075,40.04,78360.73,0.0,-0.98323,2e-05,2.64583]
[1777674514176,40.04,78360.69,0.0,-0.98323,2e-05,2.64566]
[1777674519889,40.04,78360.19,0.0,-0.98324,2e-05,2.64414]
[1777674524927,40.04,78358.02,0.0,-0.98328,2e-05,2.63899]
[1777674527242,40.04,78356.89,0.0,-0.9833,2e-05,2.63641]
[1777674527329,40.04,78357.14,0.0,-0.9833,2e-05,2.63692]
[1777674530114,40.04,78357.38,0.0,-0.98329,2e-05,2.63736]
[1777674533419,40.04,78355.43,0.0,-0.98333,2e-05,2.63281]
[1777674533577,40.04,78355.43,0.0,-0.98333,2e-05,2.63281]
[1777674534166,40.04,78355.43,0.0,-0.98333,2e-05,2.63281]
[1777674534175,40.04,78354.94,0.0,-0.98333,2e-05,2.63168]
[1777674534325,40.04,78354.94,0.0,-0.98333,2e-05,2.63168]
[1777674539028,40.04,78349.66,0.0,-0.98342,2e-05,2.61973]
[1777674539964,40.04,78349.66,0.0,-0.98342,2e-05,2.61973]
[1777674540073,40.04,78349.66,0.0,-0.98342,2e-05,2.61973]
[1777674540148,40.04,78348.53,0.0,-0.98344,2e-05,2.61719]
[1777674540608,40.04,78348.53,0.0,-0.98344,2e-05,2.61719]
[1777674540825,40.04,78348.53,0.0,-0.98344,2e-05,2.61719]
[1777674546078,40.04,78345.79,0.0,-0.98348,2e-05,2.61103]
[1777674547195,40.04,78345.79,0.0,-0.98348,2e-05,2.61103]
[1777674547235,40.04,78343.24,0.0,-0.98353,2e-05,2.60536]
[1777674547325,40.04,78343.24,0.0,-0.98353,2e-05,2.60536]
[1777674548067,40.04,78343.24,0.0,-0.98353,2e-05,2.60536]
[1777674548077,40.04,78343.24,0.0,-0.98353,2e-05,2.60536]
[1777674548093,40.04,78342.83,0.0,-0.98353,2e-05,2.60446]
[1777674550107,40.04,78339.39,0.0,-0.98359,2e-05,2.59687]
[1777674552996,40.04,78337.41,0.0,-0.98362,2e-05,2.59255]
[1777674553074,40.04,78337.41,0.0,-0.98362,2e-05,2.59255]
[1777674553128,40.04,78336.58,0.0,-0.98363,2e-05,2.59075]
[1777674553324,40.04,78336.58,0.0,-0.98363,2e-05,2.59075]
[1777674557724,40.04,78338.49,0.0,-0.9836,2e-05,2.59512]
[1777674557827,40.04,78338.49,0.0,-0.9836,2e-05,2.59512]
[1777674557937,40.04,78338.49,0.0,-0.9836,2e-05,2.59512]
[1777674558076,40.04,78338.49,0.0,-0.9836,2e-05,2.59512]
[1777674558164,40.04,78339.29,0.0,-0.98359,2e-05,2.59693]
[1777674563199,40.04,78339.87,0.0,-0.98358,2e-05,2.59836]
[1777674568235,40.04,78340.07,0.0,-0.98357,2e-05,2.59896]
[1777674569242,40.04,78337.87,0.0,-0.98361,2e-05,2.59412]
[1777674569761,40.04,78337.87,0.0,-0.98361,2e-05,2.59412]
[1777674569826,40.04,78337.87,0.0,-0.98361,2e-05,2.59412]
[1777674570180,40.04,78337.87,0.0,-0.98361,2e-05,2.59412]
[1777674570249,40.04,78338.25,0.0,-0.9836,2e-05,2.595]
[1777674570325,40.04,78338.25,0.0,-0.9836,2e-05,2.595]
[1777674576292,40.04,78337.46,0.0,-0.98362,2e-05,2.5914]
[1777674576357,40.04,78337.46,0.0,-0.98362,2e-05,2.5914]
[1777674576589,40.04,78337.46,0.0,-0.98362,2e-05,2.5914]
[1777674577222,40.04,78337.46,0.0,-0.98362,2e-05,2.5914]
[1777674576952,40.04,78337.46,0.0,-0.98362,2e-05,2.59145]
[1777674577325,40.04,78337.46,0.0,-0.98362,2e-05,2.59145]
[1777674578306,40.04,78335.56,0.0,-0.98365,2e-05,2.5873]
[1777674583341,40.04,78334.11,0.0,-0.98368,2e-05,2.58437]
[1777674589210,40.04,78333.77,0.0,-0.98368,2e-05,2.5838]
[1777674589252,40.04,78333.76,0.0,-0.98368,2e-05,2.58395]
[1777674589325,40.04,78333.76,0.0,-0.98368,2e-05,2.58395]
[1777674589786,40.04,78333.76,0.0,-0.98368,2e-05,2.58395]
[1777674589828,40.04,78333.76,0.0,-0.98368,2e-05,2.58395]
[1777674589833,40.04,78333.76,0.0,-0.98368,2e-05,2.58401]
[1777674590390,40.04,78338.03,0.0,-0.98361,2e-05,2.59344]
[1777674592341,40.04,78338.75,0.0,-0.9836,2e-05,2.59509]
[1777674592575,40.04,78338.75,0.0,-0.9836,2e-05,2.59509]
[1777674593440,40.04,78339.86,0.0,-0.98358,2e-05,2.59763]
[1777674593576,40.04,78339.86,0.0,-0.98358,2e-05,2.59763]
[1777674593660,40.04,78345.19,0.0,-0.98349,2e-05,2.60949]
[1777674598435,40.04,78346.09,0.0,-0.98348,2e-05,2.61154]
[1777674603560,40.04,78345.57,0.0,-0.98349,2e-05,2.61048]
[1777674604661,40.04,78345.53,0.0,-0.98349,2e-05,2.61041]
[1777674604825,40.04,78345.53,0.0,-0.98349,2e-05,2.61041]
[1777674610529,40.05,78345.52,0.0,-0.98349,2e-05,2.61052]
[1777674616572,40.05,78345.65,0.0,-0.98348,2e-05,2.61093]
[1777674617971,40.05,78345.65,0.0,-0.98348,2e-05,2.61093]
[1777674618075,40.05,78345.65,0.0,-0.98348,2e-05,2.61093]
[1777674618176,40.05,78347.52,0.0,-0.98345,2e-05,2.61511]
[1777674624628,40.05,78348.18,0.0,-0.98344,2e-05,2.61668]
[1777674626479,40.05,78348.18,0.0,-0.98344,2e-05,2.61668]
[1777674626576,40.05,78348.18,0.0,-0.98344,2e-05,2.61668]
[1777674627649,40.05,78346.25,0.0,-0.98347,2e-05,2.61243]
[1777674632684,40.05,78346.25,0.0,-0.98348,2e-05,2.61042]
[1777674634515,40.05,78346.25,0.0,-0.98348,2e-05,2.61042]
[1777674634574,40.05,78346.25,0.0,-0.98348,2e-05,2.61042]
[1777674639733,40.05,78345.6,0.0,-0.98349,2e-05,2.60918]
[1777674641306,40.05,78345.6,0.0,-0.98349,2e-05,2.60918]
[1777674641325,40.05,78345.6,0.0,-0.98349,2e-05,2.60918]
[1777674646782,40.05,78345.87,0.0,-0.98349,2e-05,2.61]
[1777674651879,40.05,78347.43,0.0,-0.98346,2e-05,2.61359]
[1777674652074,40.05,78347.43,0.0,-0.98346,2e-05,2.61359]
[1777674656853,40.05,78351.29,0.0,-0.9834,2e-05,2.6223]
[1777674657719,40.05,78351.29,0.0,-0.9834,2e-05,2.6223]
[1777674657828,40.05,78351.29,0.0,-0.9834,2e-05,2.6223]
[1777674658866,40.05,78353.74,0.0,-0.98336,2e-05,2.62778]
[1777674663902,40.05,78354.61,0.0,-0.98334,2e-05,2.62973]
[1777674664570,40.05,78354.61,0.0,-0.98334,2e-05,2.62973]
[1777674664830,40.05,78354.61,0.0,-0.98334,2e-05,2.62973]
[1777674667931,40.05,78356.56,0.0,-0.98331,2e-05,2.63406]
[1777674674401,40.05,78358.14,0.0,-0.98329,2e-05,2.63753]
[1777674674575,40.05,78358.14,0.0,-0.98329,2e-05,2.63753]
[1777674678001,40.05,78363.36,0.0,-0.9832,2e-05,2.64913]
[1777674681023,40.05,78355.33,0.0,-0.98333,2e-05,2.631]
[1777674682270,40.05,78346.76,0.0,-0.98347,2e-05,2.61188]
[1777674683037,40.05,78347.15,0.0,-0.98347,2e-05,2.61277]
[1777674688072,40.05,78346.94,0.0,-0.98347,2e-05,2.61243]
[1777674690088,40.05,78343.13,0.0,-0.98353,2e-05,2.60401]
[1777674691156,40.05,78343.13,0.0,-0.98353,2e-05,2.60401]
[1777674691258,40.05,78339.46,0.0,-0.9836,2e-05,2.5938]
[1777674697137,40.05,78340.35,0.0,-0.98359,2e-05,2.59607]
[1777674702172,40.05,78339.43,0.0,-0.9836,2e-05,2.59427]
[1777674707207,40.05,78339.0,0.0,-0.9836,2e-05,2.59355]
[1777674710228,40.05,78334.89,0.0,-0.98367,2e-05,2.58461]
[1777674714257,40.05,78333.24,0.0,-0.98369,2e-05,2.5812]
[1777674719292,40.05,78332.42,0.0,-0.9837,2e-05,2.57969]
[1777674721306,40.05,78334.93,0.0,-0.98366,2e-05,2.58534]
[1777674727348,40.05,78334.42,0.0,-0.98367,2e-05,2.58451]
[1777674728355,40.05,78332.57,0.0,-0.9837,2e-05,2.58049]
[1777674730369,40.06,78330.1,0.0,-0.98374,2e-05,2.57516]
[1777674733391,40.06,78338.53,0.0,-0.9836,2e-05,2.59395]
[1777674734398,40.06,78340.46,0.0,-0.98357,2e-05,2.59826]
[1777674736413,40.06,78342.78,0.0,-0.98353,2e-05,2.60344]
[1777674741449,40.06,78343.22,0.0,-0.98352,2e-05,2.6045]
[1777674746484,40.06,78344.54,0.0,-0.9835,2e-05,2.6075]
[1777674751518,40.06,78343.9,0.0,-0.98352,2e-05,2.60402]
[1777674756553,40.06,78344.49,0.0,-0.98351,2e-05,2.60541]
[1777674761589,40.06,78344.16,0.0,-0.98352,2e-05,2.60476]
[1777674766624,40.06,78343.93,0.0,-0.98352,2e-05,2.60425]
[1777674771689,40.06,78343.91,0.0,-0.98352,2e-05,2.60431]
[1777674783743,40.06,78342.89,0.0,-0.98354,2e-05,2.60228]
[1777674793813,40.06,78342.42,0.0,-0.98354,2e-05,2.60145]
[1777674797841,40.06,78344.19,0.0,-0.98351,2e-05,2.60547]
[1777674801869,40.06,78339.1,0.0,-0.9836,2e-05,2.59426]
[1777674802876,40.06,78334.81,0.0,-0.98366,2e-05,2.58482]
[1777674803882,40.06,78332.88,0.0,-0.98369,2e-05,2.58062]
[1777674805897,40.06,78325.92,0.0,-0.98381,2e-05,2.56544]
[1777674808918,40.06,78328.47,0.0,-0.98376,2e-05,2.57128]
[1777674811939,40.06,78326.32,0.0,-0.98381,2e-05,2.56466]
[1777674813893,40.06,78326.71,0.0,-0.9838,2e-05,2.56559]
[1777674817574,40.06,78327.94,0.0,-0.98378,2e-05,2.56856]
[1777674817981,40.06,78327.82,0.0,-0.98378,2e-05,2.56836]
[1777674823016,40.06,78327.45,0.0,-0.98378,2e-05,2.56786]
[1777674828515,40.07,78327.48,0.0,-0.98378,2e-05,2.56817]
[1777674828575,40.07,78327.25,0.0,-0.98379,2e-05,2.56773]
[1777674829058,40.07,78327.27,0.0,-0.98379,2e-05,2.56783]
[1777674831072,40.07,78323.87,0.0,-0.98384,2e-05,2.5605]
[1777674832079,40.07,78318.35,0.0,-0.98393,2e-05,2.54851]
[1777674837114,40.07,78318.51,0.0,-0.98392,2e-05,2.54928]
[1777674841141,40.07,78314.47,0.0,-0.98398,2e-05,2.54083]
[1777674846177,40.07,78315.23,0.0,-0.98397,2e-05,2.54294]
[1777674851212,40.07,78316.25,0.0,-0.98395,2e-05,2.5456]
[1777674854233,40.07,78321.22,0.0,-0.98387,2e-05,2.55669]
[1777674855240,40.07,78324.9,0.0,-0.98381,2e-05,2.56481]
[1777674860276,40.07,78324.28,0.0,-0.98381,2e-05,2.56372]
[1777674865311,40.07,78326.45,0.0,-0.98378,2e-05,2.56876]
[1777674870346,40.08,78325.22,0.0,-0.9838,2e-05,2.56631]
[1777674875381,40.08,78325.58,0.0,-0.9838,2e-05,2.56527]
[1777674883437,40.08,78323.37,0.0,-0.98383,2e-05,2.5609]
[1777674888472,40.08,78323.2,0.0,-0.98383,2e-05,2.56082]
[1777674891493,40.08,78312.22,0.0,-0.98401,2e-05,2.53705]
[1777674892028,40.08,78312.22,0.0,-0.98401,2e-05,2.53705]
[1777674892074,40.08,78312.22,0.0,-0.98401,2e-05,2.53705]
[1777674892500,40.08,78308.45,0.0,-0.98406,2e-05,2.52897]
[1777674895520,40.08,78299.5,0.0,-0.9842,2e-05,2.50997]
[1777674897535,40.08,78295.06,0.0,-0.98427,2e-05,2.50071]
[1777674899549,40.08,78289.71,0.0,-0.98435,2e-05,2.48954]
[1777674902570,40.09,78285.85,0.0,-0.9844,2e-05,2.48181]
[1777674903579,40.09,78285.85,0.0,-0.9844,2e-05,2.48181]
[1777674906601,40.09,78281.65,0.0,-0.98446,2e-05,2.47359]
[1777674910944,40.09,78281.27,0.0,-0.98447,2e-05,2.47338]
[1777674911076,40.09,78281.27,0.0,-0.98447,2e-05,2.47338]
[1777674911561,40.09,78281.27,0.0,-0.98447,2e-05,2.47338]
[1777674911575,40.09,78281.27,0.0,-0.98447,2e-05,2.47338]
[1777674911599,40.09,78281.27,0.0,-0.98446,2e-05,2.47377]
[1777674912643,40.09,78277.45,0.0,-0.98452,2e-05,2.46585]
[1777674913650,40.09,78272.05,0.0,-0.9846,2e-05,2.45461]
[1777674917502,40.09,78270.15,0.0,-0.98463,2e-05,2.45103]
[1777674917576,40.09,78270.15,0.0,-0.98463,2e-05,2.45103]
[1777674921708,40.1,78265.52,0.0,-0.98469,2e-05,2.44268]
[1777674925736,40.1,78260.58,0.0,-0.98475,2e-05,2.43326]
[1777674926742,40.1,78257.12,0.0,-0.9848,2e-05,2.42625]
[1777674929157,40.1,78257.86,0.0,-0.98479,2e-05,2.42807]
[1777674929328,40.1,78257.86,0.0,-0.98479,2e-05,2.42807]
[1777674929624,40.1,78257.86,0.0,-0.98479,2e-05,2.42807]
[1777674929828,40.11,78257.82,0.0,-0.98479,2e-05,2.42854]
[1777674929880,40.11,78257.66,0.0,-0.98479,2e-05,2.42848]
[1777674931778,40.11,78261.15,0.0,-0.98475,2e-05,2.43406]
[1777674935108,40.11,78261.44,0.0,-0.98474,2e-05,2.43522]
[1777674935324,40.11,78261.44,0.0,-0.98474,2e-05,2.43522]
[1777674936102,40.11,78261.58,0.0,-0.98473,2e-05,2.43605]
[1777674936323,40.11,78261.58,0.0,-0.98473,2e-05,2.43605]
[1777674936398,40.11,78265.19,0.0,-0.98467,2e-05,2.44393]
[1777674941849,40.12,78262.46,0.0,-0.9847,2e-05,2.43974]
[1777674946885,40.12,78262.57,0.0,-0.98469,2e-05,2.44131]
[1777674949666,40.12,78262.62,0.0,-0.98469,2e-05,2.44168]
[1777674949825,40.12,78262.62,0.0,-0.98469,2e-05,2.44168]
[1777674954941,40.13,78261.51,0.0,-0.98469,2e-05,2.44121]
[1777674960983,40.14,78260.42,0.0,-0.9847,2e-05,2.44051]
[1777674963353,40.14,78260.47,0.0,-0.9847,2e-05,2.44089]
[1777674963562,40.14,78260.47,0.0,-0.9847,2e-05,2.44089]
[1777674963577,40.14,78260.47,0.0,-0.9847,2e-05,2.44089]
[1777674963678,40.14,78260.94,0.0,-0.98469,2e-05,2.44215]
[1777674965011,40.14,78264.95,0.0,-0.98462,2e-05,2.45114]
[1777674967025,40.14,78270.54,0.0,-0.98453,2e-05,2.46348]
[1777674969923,40.14,78270.3,0.0,-0.98453,2e-05,2.46343]
[1777674970076,40.14,78270.3,0.0,-0.98453,2e-05,2.46343]
[1777674970167,40.14,78270.3,0.0,-0.98453,2e-05,2.46343]
[1777674970327,40.14,78270.3,0.0,-0.98453,2e-05,2.46343]
[1777674970377,40.14,78270.25,0.0,-0.98453,2e-05,2.46356]
[1777674974620,40.15,78273.27,0.0,-0.98448,2e-05,2.47067]
[1777674974816,40.15,78272.11,0.0,-0.9845,2e-05,2.46842]
[1777674974826,40.15,78272.11,0.0,-0.9845,2e-05,2.46842]
[1777674975081,40.15,78272.0,0.0,-0.9845,2e-05,2.46841]
[1777674980276,40.15,78272.06,0.0,-0.98449,2e-05,2.46943]
[1777674986158,40.16,78271.93,0.0,-0.98448,2e-05,2.47068]
[1777674989942,40.16,78271.14,0.0,-0.98449,2e-05,2.46967]
[1777674990075,40.16,78271.14,0.0,-0.98449,2e-05,2.46967]
[1777674990181,40.16,78271.14,0.0,-0.98449,2e-05,2.46967]
[1777674990325,40.16,78271.14,0.0,-0.98449,2e-05,2.46967]
[1777674990387,40.16,78271.43,0.0,-0.98448,2e-05,2.4705]
[1777674996228,40.16,78268.22,0.0,-0.98453,2e-05,2.46297]
[1777674999503,40.17,78265.74,0.0,-0.98457,2e-05,2.4582]
[1777674999576,40.17,78265.74,0.0,-0.98457,2e-05,2.4582]
[1777675005291,40.17,78267.52,0.0,-0.98453,2e-05,2.46364]
[1777675007111,40.17,78267.34,0.0,-0.98453,2e-05,2.4635]
[1777675007252,40.17,78267.34,0.0,-0.98453,2e-05,2.4635]
[1777675007325,40.17,78267.34,0.0,-0.98453,2e-05,2.4635]
[1777675007410,40.17,78267.48,0.0,-0.98453,2e-05,2.46403]
[1777675013348,40.18,78267.45,0.0,-0.98452,2e-05,2.46537]
[1777675018294,40.18,78266.55,0.0,-0.98452,2e-05,2.46438]
[1777675023420,40.19,78263.87,0.0,-0.98455,2e-05,2.4601]
[1777675024072,40.19,78263.87,0.0,-0.98455,2e-05,2.4601]
[1777675024261,40.19,78263.87,0.0,-0.98455,2e-05,2.4601]
[1777675024328,40.19,78263.87,0.0,-0.98455,2e-05,2.4601]
[1777675024427,40.19,78263.91,0.0,-0.98455,2e-05,2.46042]
[1777675029462,40.19,78261.78,0.0,-0.98457,2e-05,2.45711]
[1777675031352,40.19,78260.47,0.0,-0.98459,2e-05,2.45458]
[1777675031577,40.19,78260.47,0.0,-0.98459,2e-05,2.45458]
[1777675031635,40.19,78260.47,0.0,-0.98459,2e-05,2.45458]
[1777675031644,40.19,78260.59,0.0,-0.98459,2e-05,2.45508]
[1777675031827,40.19,78260.59,0.0,-0.98459,2e-05,2.45508]
[1777675037518,40.2,78259.49,0.0,-0.9846,2e-05,2.45421]
[1777675041125,40.2,78260.71,0.0,-0.98457,2e-05,2.45752]
[1777675041325,40.2,78260.71,0.0,-0.98457,2e-05,2.45752]
[1777675046581,40.2,78260.57,0.0,-0.98456,2e-05,2.45866]
[1777675053630,40.21,78260.08,0.0,-0.98457,2e-05,2.45727]
[1777675058665,40.21,78260.04,0.0,-0.98456,2e-05,2.4584]
[1777675063699,40.22,78258.25,0.0,-0.98458,2e-05,2.45584]
[1777675066460,40.22,78258.18,0.0,-0.98458,2e-05,2.45618]
[1777675066575,40.22,78258.18,0.0,-0.98458,2e-05,2.45618]
[1777675067272,40.22,78257.68,0.0,-0.98458,2e-05,2.45537]
[1777675067326,40.22,78257.68,0.0,-0.98458,2e-05,2.45537]
[1777675067373,40.22,78257.68,0.0,-0.98458,2e-05,2.45561]
[1777675068152,40.22,78257.68,0.0,-0.98458,2e-05,2.45561]
[1777675073774,40.23,78256.47,0.0,-0.98459,2e-05,2.45451]
[1777675074245,40.23,78256.47,0.0,-0.98459,2e-05,2.45451]
[1777675074325,40.23,78256.47,0.0,-0.98459,2e-05,2.45451]
[1777675074782,40.23,78252.59,0.0,-0.98465,2e-05,2.44658]
[1777675080825,40.23,78254.74,0.0,-0.9846,2e-05,2.45263]
[1777675084231,40.24,78254.01,0.0,-0.98461,2e-05,2.45159]
[1777675084325,40.24,78254.01,0.0,-0.98461,2e-05,2.45159]
[1777675084685,40.24,78254.01,0.0,-0.98461,2e-05,2.45159]
[1777675084714,40.24,78254.05,0.0,-0.98461,2e-05,2.45217]
[1777675084824,40.24,78254.05,0.0,-0.98461,2e-05,2.45217]
[1777675089895,40.24,78252.52,0.0,-0.98462,2e-05,2.45018]
[1777675094110,40.24,78251.62,0.0,-0.98463,2e-05,2.44903]
[1777675094326,40.24,78251.62,0.0,-0.98463,2e-05,2.44903]
[1777675098451,40.25,78251.41,0.0,-0.98462,2e-05,2.44959]
[1777675098575,40.25,78251.41,0.0,-0.98462,2e-05,2.44959]
[1777675098656,40.25,78251.46,0.0,-0.98462,2e-05,2.45019]
[1777675100802,40.25,78251.18,0.0,-0.98462,2e-05,2.4496]
[1777675100827,40.25,78250.32,0.0,-0.98464,2e-05,2.44804]
[1777675106008,40.26,78250.44,0.0,-0.98462,2e-05,2.45003]
[1777675114064,40.26,78250.58,0.0,-0.98462,2e-05,2.4502]
[1777675116457,40.26,78250.12,0.0,-0.98462,2e-05,2.44948]
[1777675116574,40.26,78250.12,0.0,-0.98462,2e-05,2.44948]
[1777675120113,40.27,78247.24,0.0,-0.98466,2e-05,2.44441]
[1777675120327,40.27,78247.24,0.0,-0.98466,2e-05,2.44441]
[1777675120428,40.27,78247.36,0.0,-0.98466,2e-05,2.44492]
[1777675126148,40.27,78246.78,0.0,-0.98465,2e-05,2.4452]
[1777675131183,40.28,78246.54,0.0,-0.98465,2e-05,2.44593]
[1777675134177,40.28,78246.16,0.0,-0.98465,2e-05,2.44562]
[1777675134327,40.28,78246.16,0.0,-0.98465,2e-05,2.44562]
[1777675139238,40.28,78250.48,0.0,-0.98457,2e-05,2.45618]
[1777675140609,40.28,78250.48,0.0,-0.98457,2e-05,2.45618]
[1777675140827,40.28,78250.48,0.0,-0.98457,2e-05,2.45618]
[1777675141356,40.28,78250.99,0.0,-0.98456,2e-05,2.45749]
[1777675141585,40.28,78250.99,0.0,-0.98456,2e-05,2.45749]
[1777675141644,40.29,78251.03,0.0,-0.98456,2e-05,2.45779]
[1777675147295,40.29,78252.54,0.0,-0.98453,2e-05,2.46233]
[1777675149512,40.29,78252.58,0.0,-0.98453,2e-05,2.46263]
[1777675149579,40.29,78252.58,0.0,-0.98453,2e-05,2.46263]
[1777675155351,40.3,78253.02,0.0,-0.98451,2e-05,2.46507]
[1777675160197,40.3,78253.11,0.0,-0.9845,2e-05,2.46569]
[1777675160326,40.3,78253.11,0.0,-0.9845,2e-05,2.46569]
[1777675160725,40.3,78253.11,0.0,-0.9845,2e-05,2.46569]
[1777675160827,40.3,78253.11,0.0,-0.9845,2e-05,2.46569]
[1777675160826,40.3,78253.11,0.0,-0.9845,2e-05,2.46632]
[1777675167435,40.3,78252.86,0.0,-0.9845,2e-05,2.46642]
[1777675172470,40.3,78249.66,0.0,-0.98456,2e-05,2.45761]
[1777675174379,40.3,78249.7,0.0,-0.98456,2e-05,2.45791]
[1777675174576,40.3,78249.7,0.0,-0.98456,2e-05,2.45791]
[1777675179519,40.31,78253.28,0.0,-0.9845,2e-05,2.46631]
[1777675181596,40.31,78252.44,0.0,-0.98451,2e-05,2.46473]
[1777675181837,40.31,78252.44,0.0,-0.98451,2e-05,2.46473]
[1777675182210,40.31,78252.44,0.0,-0.98451,2e-05,2.46494]
[1777675182325,40.31,78252.44,0.0,-0.98451,2e-05,2.46494]
[1777675182426,40.31,78252.44,0.0,-0.98451,2e-05,2.46514]
[1777675185562,40.31,78249.13,0.0,-0.98455,2e-05,2.45876]
[1777675191465,40.31,78249.47,0.0,-0.98454,2e-05,2.46031]
[1777675191575,40.31,78249.47,0.0,-0.98454,2e-05,2.46031]
[1777675198653,40.32,78249.5,0.0,-0.98453,2e-05,2.46221]
[1777675201243,40.32,78249.5,0.0,-0.98453,2e-05,2.46221]
[1777675202697,40.32,78249.44,0.0,-0.98452,2e-05,2.46268]
[1777675202828,40.32,78249.44,0.0,-0.98452,2e-05,2.46268]
[1777675203386,40.32,78249.44,0.0,-0.98452,2e-05,2.46288]
[1777675203577,40.32,78249.44,0.0,-0.98452,2e-05,2.46288]
[1777675203679,40.32,78249.44,0.0,-0.98452,2e-05,2.46307]
[1777675208722,40.33,78249.4,0.0,-0.98451,2e-05,2.46396]
[1777675213758,40.33,78248.2,0.0,-0.98453,2e-05,2.46239]
[1777675216401,40.33,78248.41,0.0,-0.98452,2e-05,2.46322]
[1777675216575,40.33,78248.41,0.0,-0.98452,2e-05,2.46322]
[1777675221490,40.33,78251.25,0.0,-0.98447,2e-05,2.46959]
[1777675221576,40.33,78251.25,0.0,-0.98447,2e-05,2.46959]
[1777675224547,40.33,78251.6,0.0,-0.98446,2e-05,2.47088]
[1777675224575,40.33,78251.6,0.0,-0.98446,2e-05,2.47088]
[1777675224835,40.33,78251.28,0.0,-0.98447,2e-05,2.4702]
[1777675227856,40.33,78254.75,0.0,-0.98442,2e-05,2.47756]
[1777675228863,40.33,78258.96,0.0,-0.98435,2e-05,2.48667]
[1777675232643,40.34,78260.38,0.0,-0.98433,2e-05,2.49]
[1777675232826,40.34,78260.38,0.0,-0.98433,2e-05,2.49]
[1777675237927,40.34,78259.02,0.0,-0.98436,2e-05,2.4852]
[1777675242962,40.34,78259.09,0.0,-0.98435,2e-05,2.48586]
[1777675247258,40.34,78256.71,0.0,-0.98439,2e-05,2.4808]
[1777675247326,40.34,78256.71,0.0,-0.98439,2e-05,2.4808]
[1777675247981,40.34,78256.53,0.0,-0.98439,2e-05,2.48041]
[1777675248075,40.34,78256.53,0.0,-0.98439,2e-05,2.48041]
[1777675248177,40.34,78256.64,0.0,-0.98439,2e-05,2.48065]
[1777675250119,40.34,78253.67,0.0,-0.98444,2e-05,2.47434]
[1777675256371,40.34,78253.02,0.0,-0.98445,2e-05,2.47296]
[1777675256577,40.34,78253.02,0.0,-0.98445,2e-05,2.47296]
[1777675262097,40.34,78253.08,0.0,-0.98445,2e-05,2.47309]
[1777675265308,40.34,78250.11,0.0,-0.98449,2e-05,2.4668]
[1777675265326,40.34,78250.11,0.0,-0.98449,2e-05,2.4668]
[1777675265888,40.34,78250.11,0.0,-0.98449,2e-05,2.4668]
[1777675265901,40.34,78249.87,0.0,-0.98449,2e-05,2.4663]
[1777675266075,40.34,78249.87,0.0,-0.98449,2e-05,2.4663]
[1777675272166,40.34,78247.99,0.0,-0.98452,2e-05,2.46232]
[1777675273428,40.34,78247.99,0.0,-0.98452,2e-05,2.46232]
[1777675273576,40.34,78247.99,0.0,-0.98452,2e-05,2.46232]
[1777675275188,40.34,78233.03,0.0,-0.98475,2e-05,2.43088]
[1777675277866,40.34,78231.71,0.0,-0.98477,2e-05,2.42812]
[1777675277927,40.34,78232.41,0.0,-0.98476,2e-05,2.42958]
[1777675278076,40.34,78232.41,0.0,-0.98476,2e-05,2.42958]
[1777675278630,40.34,78232.41,0.0,-0.98476,2e-05,2.42958]
[1777675278705,40.34,78232.41,0.0,-0.98476,2e-05,2.42958]
[1777675278796,40.34,78232.27,0.0,-0.98476,2e-05,2.42929]
[1777675284251,40.34,78228.76,0.0,-0.98481,1e-05,2.42196]
[1777675287197,40.34,78229.12,0.0,-0.98481,1e-05,2.42271]
[1777675287327,40.34,78229.12,0.0,-0.98481,1e-05,2.42271]
[1777675293315,40.34,78228.4,0.0,-0.98483,1e-05,2.41918]
[1777675295806,40.34,78228.44,0.0,-0.98483,1e-05,2.41927]
[1777675301371,40.34,78228.26,0.0,-0.98483,1e-05,2.41889]
[1777675303150,40.34,78228.26,0.0,-0.98483,1e-05,2.41889]
[1777675303325,40.34,78228.26,0.0,-0.98483,1e-05,2.41889]
[1777675304812,40.34,78228.22,0.0,-0.98483,1e-05,2.41881]
[1777675304825,40.34,78228.22,0.0,-0.98483,1e-05,2.41881]
[1777675304913,40.34,78228.29,0.0,-0.98483,1e-05,2.41895]
[1777675310434,40.34,78229.75,0.0,-0.98481,2e-05,2.42226]
[1777675311117,40.34,78229.75,0.0,-0.98481,2e-05,2.42226]
[1777675311329,40.34,78229.75,0.0,-0.98481,2e-05,2.42226]
[1777675316475,40.34,78228.82,0.0,-0.98481,1e-05,2.42187]
[1777675318310,40.34,78227.15,0.0,-0.98483,1e-05,2.41865]
[1777675318326,40.34,78227.15,0.0,-0.98483,1e-05,2.41865]
[1777675319231,40.35,78225.36,0.0,-0.98486,1e-05,2.41519]
[1777675319325,40.35,78225.36,0.0,-0.98486,1e-05,2.41519]
[1777675319497,40.35,78222.76,0.0,-0.9849,1e-05,2.41006]
[1777675324532,40.35,78221.53,0.0,-0.9849,1e-05,2.40888]
[1777675329567,40.36,78222.02,0.0,-0.98489,1e-05,2.41123]
[1777675334602,40.36,78220.35,0.0,-0.9849,1e-05,2.40902]
[1777675335824,40.36,78220.35,0.0,-0.9849,1e-05,2.40902]
[1777675336078,40.36,78220.39,0.0,-0.9849,1e-05,2.40935]
[1777675343665,40.37,78220.26,0.0,-0.98489,1e-05,2.41102]
[1777675346686,40.37,78225.68,0.0,-0.9848,1e-05,2.42299]
[1777675348152,40.37,78228.14,0.0,-0.98476,2e-05,2.42833]
[1777675348324,40.37,78228.14,0.0,-0.98476,2e-05,2.42833]
[1777675348998,40.37,78228.14,0.0,-0.98476,2e-05,2.42833]
[1777675349076,40.37,78228.14,0.0,-0.98476,2e-05,2.42833]
[1777675349707,40.37,78229.62,0.0,-0.98474,2e-05,2.43182]
[1777675354742,40.38,78232.24,0.0,-0.98471,2e-05,2.43621]
[1777675356573,40.38,78232.72,0.0,-0.9847,2e-05,2.4374]
[1777675356826,40.38,78232.72,0.0,-0.9847,2e-05,2.4374]
[1777675361957,40.38,78234.51,0.0,-0.98466,2e-05,2.44188]
[1777675362075,40.38,78234.51,0.0,-0.98466,2e-05,2.44188]
[1777675362053,40.38,78234.51,0.0,-0.98466,2e-05,2.44206]
[1777675369023,40.38,78235.33,0.0,-0.98464,2e-05,2.44465]
[1777675369075,40.38,78235.33,0.0,-0.98464,2e-05,2.44465]
[1777675376898,40.39,78234.8,0.0,-0.98464,2e-05,2.44527]
[1777675381933,40.39,78232.67,0.0,-0.98467,2e-05,2.44167]
[1777675386968,40.4,78233.29,0.0,-0.98465,2e-05,2.44389]
[1777675389386,40.4,78232.46,0.0,-0.98466,2e-05,2.44251]
[1777675389577,40.4,78232.46,0.0,-0.98466,2e-05,2.44251]
[1777675391138,40.4,78232.34,0.0,-0.98466,2e-05,2.44262]
[1777675391327,40.4,78232.34,0.0,-0.98466,2e-05,2.44262]
[1777675391428,40.4,78232.34,0.0,-0.98466,2e-05,2.44281]
[1777675397038,40.4,78231.58,0.0,-0.98466,2e-05,2.44213]
[1777675397883,40.4,78231.58,0.0,-0.98466,2e-05,2.44213]
[1777675398076,40.4,78231.58,0.0,-0.98466,2e-05,2.44213]
[1777675399395,40.4,78230.48,0.0,-0.98468,2e-05,2.4402]
[1777675399585,40.4,78230.48,0.0,-0.98468,2e-05,2.4402]
[1777675400063,40.4,78226.97,0.0,-0.98473,2e-05,2.43304]
[1777675403080,40.41,78230.02,0.0,-0.98468,2e-05,2.44]
[1777675404194,40.41,78229.47,0.0,-0.98468,2e-05,2.43904]
[1777675404326,40.41,78229.47,0.0,-0.98468,2e-05,2.43904]
[1777675409301,40.41,78230.53,0.0,-0.98466,2e-05,2.44219]
[1777675409329,40.41,78230.53,0.0,-0.98466,2e-05,2.44219]
[1777675415166,40.41,78227.77,0.0,-0.98471,2e-05,2.4355]
[1777675419652,40.42,78228.63,0.0,-0.98469,2e-05,2.43787]
[1777675419827,40.42,78228.63,0.0,-0.98469,2e-05,2.43787]
[1777675420704,40.42,78230.18,0.0,-0.98466,2e-05,2.4415]
[1777675420827,40.42,78230.18,0.0,-0.98466,2e-05,2.4415]
[1777675420928,40.42,78230.27,0.0,-0.98466,2e-05,2.44187]
[1777675429264,40.42,78229.93,0.0,-0.98466,2e-05,2.44262]
[1777675430471,40.42,78229.93,0.0,-0.98466,2e-05,2.44262]
[1777675430586,40.42,78229.93,0.0,-0.98466,2e-05,2.44262]
[1777675431846,40.42,78229.38,0.0,-0.98466,2e-05,2.44183]
[1777675432077,40.42,78229.38,0.0,-0.98466,2e-05,2.44183]
[1777675431948,40.42,78229.38,0.0,-0.98466,2e-05,2.44201]
[1777675437320,40.43,78229.39,0.0,-0.98465,2e-05,2.44293]
[1777675440299,40.43,78229.99,0.0,-0.98464,2e-05,2.44455]
[1777675440331,40.43,78229.99,0.0,-0.98464,2e-05,2.44455]
[1777675446383,40.43,78232.81,0.0,-0.98459,2e-05,2.45183]
[1777675448414,40.43,78233.24,0.0,-0.98458,2e-05,2.45289]
[1777675448576,40.43,78233.24,0.0,-0.98458,2e-05,2.45289]
[1777675450297,40.44,78234.33,0.0,-0.98456,2e-05,2.45551]
[1777675450334,40.44,78234.33,0.0,-0.98456,2e-05,2.45551]
[1777675450411,40.44,78234.13,0.0,-0.98456,2e-05,2.45525]
[1777675455445,40.44,78235.24,0.0,-0.98454,2e-05,2.45839]
[1777675460390,40.44,78233.86,0.0,-0.98456,2e-05,2.45612]
[1777675460575,40.44,78233.86,0.0,-0.98456,2e-05,2.45612]
[1777675461968,40.44,78234.63,0.0,-0.98454,2e-05,2.45791]
[1777675462076,40.44,78234.63,0.0,-0.98454,2e-05,2.45791]
[1777675462178,40.44,78234.63,0.0,-0.98454,2e-05,2.45807]
[1777675467428,40.44,78234.93,0.0,-0.98453,2e-05,2.45934]
[1777675467576,40.44,78234.93,0.0,-0.98453,2e-05,2.45934]
[1777675473363,40.45,78234.72,0.0,-0.98454,2e-05,2.45797]
[1777675473576,40.45,78234.72,0.0,-0.98454,2e-05,2.45797]
[1777675474753,40.45,78233.49,0.0,-0.98456,2e-05,2.45554]
[1777675474829,40.45,78233.49,0.0,-0.98456,2e-05,2.45554]
[1777675474854,40.45,78233.27,0.0,-0.98456,2e-05,2.45525]
[1777675481629,40.45,78233.12,0.0,-0.98455,2e-05,2.45612]
[1777675483281,40.45,78233.12,0.0,-0.98455,2e-05,2.45612]
[1777675483327,40.45,78233.12,0.0,-0.98455,2e-05,2.45612]
[1777675488679,40.46,78232.98,0.0,-0.98455,2e-05,2.45699]
[1777675489792,40.46,78229.15,0.0,-0.9846,2e-05,2.44911]
[1777675491036,40.46,78229.15,0.0,-0.9846,2e-05,2.44911]
[1777675491074,40.46,78229.15,0.0,-0.9846,2e-05,2.44911]
[1777675491138,40.46,78224.47,0.0,-0.98467,2e-05,2.43948]
[1777675493470,40.46,78225.88,0.0,-0.98465,2e-05,2.44282]
[1777675493579,40.46,78225.88,0.0,-0.98465,2e-05,2.44282]
[1777675493713,40.46,78224.37,0.0,-0.98467,2e-05,2.43985]
[1777675494721,40.46,78251.61,0.0,-0.98425,2e-05,2.49756]
[1777675495728,40.46,78263.37,0.0,-0.98407,2e-05,2.52281]
[1777675496735,40.46,78264.34,0.0,-0.98406,2e-05,2.52494]
[1777675497902,40.46,78264.34,0.0,-0.98406,2e-05,2.52494]
[1777675500763,40.46,78255.78,0.0,-0.98419,2e-05,2.50678]
[1777675501771,40.46,78250.04,0.0,-0.98428,2e-05,2.49461]
[1777675503047,40.46,78250.04,0.0,-0.98428,2e-05,2.49461]
[1777675503145,40.46,78246.51,0.0,-0.98433,2e-05,2.48721]
[1777675503785,40.46,78242.87,0.0,-0.98438,2e-05,2.47959]
[1777675506094,40.46,78241.82,0.0,-0.9844,2e-05,2.47749]
[1777675508514,40.47,78237.5,0.0,-0.98446,2e-05,2.46876]
[1777675508580,40.47,78237.5,0.0,-0.98446,2e-05,2.46876]
[1777675508820,40.47,78237.41,0.0,-0.98446,2e-05,2.4687]
[1777675513855,40.47,78237.82,0.0,-0.98445,2e-05,2.47026]
[1777675514793,40.47,78237.82,0.0,-0.98445,2e-05,2.47026]
[1777675514826,40.47,78237.82,0.0,-0.98445,2e-05,2.47026]
[1777675520230,40.47,78237.93,0.0,-0.98445,2e-05,2.47077]
[1777675523700,40.47,78239.32,0.0,-0.98442,2e-05,2.47466]
[1777675523826,40.47,78239.32,0.0,-0.98442,2e-05,2.47466]
[1777675523934,40.47,78239.31,0.0,-0.98442,2e-05,2.47477]
[1777675525059,40.47,78239.31,0.0,-0.98442,2e-05,2.47477]
[1777675525077,40.47,78239.31,0.0,-0.98442,2e-05,2.47477]
[1777675530983,40.48,78238.29,0.0,-0.98443,2e-05,2.47355]
[1777675534210,40.48,78234.0,0.0,-0.9845,2e-05,2.46287]
[1777675537644,40.48,78234.71,0.0,-0.98449,2e-05,2.46467]
[1777675537825,40.48,78234.71,0.0,-0.98449,2e-05,2.46467]
[1777675538033,40.48,78234.6,0.0,-0.98449,2e-05,2.46474]
[1777675539644,40.48,78234.98,0.0,-0.98448,2e-05,2.46569]
[1777675539829,40.48,78234.98,0.0,-0.98448,2e-05,2.46569]
[1777675542061,40.48,78229.31,0.0,-0.98456,2e-05,2.45421]
[1777675550116,40.49,78231.67,0.0,-0.98452,2e-05,2.46046]
[1777675554941,40.49,78231.98,0.0,-0.98451,2e-05,2.46174]
[1777675555076,40.49,78231.98,0.0,-0.98451,2e-05,2.46174]
[1777675555152,40.49,78231.76,0.0,-0.98451,2e-05,2.46143]
[1777675557227,40.49,78231.76,0.0,-0.98451,2e-05,2.46143]
[1777675557328,40.49,78232.29,0.0,-0.9845,2e-05,2.46285]
[1777675563208,40.49,78232.93,0.0,-0.98449,2e-05,2.46511]
[1777675565222,40.49,78228.22,0.0,-0.98456,2e-05,2.45549]
[1777675567213,40.49,78226.73,0.0,-0.98458,2e-05,2.45253]
[1777675567236,40.5,78227.61,0.0,-0.98456,2e-05,2.45455]
[1777675567332,40.5,78227.61,0.0,-0.98456,2e-05,2.45455]
[1777675569725,40.5,78226.94,0.0,-0.98457,2e-05,2.45331]
[1777675569832,40.5,78226.94,0.0,-0.98457,2e-05,2.45331]
[1777675575294,40.5,78225.27,0.0,-0.98459,2e-05,2.45098]
[1777675576470,40.5,78224.37,0.0,-0.9846,2e-05,2.44927]
[1777675576575,40.5,78224.37,0.0,-0.9846,2e-05,2.44927]
[1777675576676,40.5,78224.37,0.0,-0.9846,2e-05,2.44945]
[1777675579045,40.5,78224.19,0.0,-0.9846,2e-05,2.44907]
[1777675579076,40.5,78224.19,0.0,-0.9846,2e-05,2.44907]
[1777675582682,40.5,78224.79,0.0,-0.98459,2e-05,2.45103]
[1777675582825,40.5,78224.79,0.0,-0.98459,2e-05,2.45103]
[1777675582926,40.51,78225.39,0.0,-0.98458,2e-05,2.45263]
[1777675585102,40.51,78227.46,0.0,-0.98454,2e-05,2.45698]
[1777675585328,40.51,78228.22,0.0,-0.98453,2e-05,2.45891]
[1777675590398,40.51,78227.67,0.0,-0.98453,2e-05,2.45856]
[1777675595434,40.51,78227.23,0.0,-0.98455,2e-05,2.4564]
[1777675600468,40.51,78226.38,0.0,-0.98455,2e-05,2.45545]
[1777675605504,40.52,78226.46,0.0,-0.98454,2e-05,2.45663]
[1777675606511,40.52,78220.06,0.0,-0.98464,2e-05,2.44338]
[1777675608541,40.52,78217.49,0.0,-0.98468,2e-05,2.4382]
[1777675608575,40.52,78217.49,0.0,-0.98468,2e-05,2.4382]
[1777675608642,40.52,78217.71,0.0,-0.98467,2e-05,2.43885]
[1777675610602,40.52,78217.42,0.0,-0.98467,2e-05,2.43844]
[1777675610834,40.52,78217.42,0.0,-0.98467,2e-05,2.43844]
[1777675616581,40.53,78217.1,0.0,-0.98467,2e-05,2.43912]
[1777675621501,40.53,78218.25,0.0,-0.98465,2e-05,2.44226]
[1777675621577,40.53,78218.25,0.0,-0.98465,2e-05,2.44226]
[1777675621616,40.53,78218.32,0.0,-0.98464,2e-05,2.44258]
[1777675624027,40.53,78218.39,0.0,-0.98464,2e-05,2.44291]
[1777675624088,40.53,78218.39,0.0,-0.98464,2e-05,2.44291]
[1777675629671,40.53,78218.18,0.0,-0.98464,2e-05,2.4437]
[1777675637730,40.54,78218.07,0.0,-0.98463,2e-05,2.44483]
[1777675642036,40.54,78217.57,0.0,-0.98463,2e-05,2.44428]
[1777675642081,40.54,78217.57,0.0,-0.98463,2e-05,2.44428]
[1777675642181,40.54,78217.87,0.0,-0.98463,2e-05,2.44508]
[1777675643639,40.54,78217.87,0.0,-0.98463,2e-05,2.44508]
[1777675643831,40.54,78217.87,0.0,-0.98463,2e-05,2.44508]
[1777675651827,40.55,78216.7,0.0,-0.98464,2e-05,2.44226]
[1777675655175,40.55,78216.97,0.0,-0.98464,2e-05,2.44316]
[1777675655324,40.55,78216.97,0.0,-0.98464,2e-05,2.44316]
[1777675655301,40.55,78216.67,0.0,-0.98464,2e-05,2.4427]
[1777675655856,40.55,78216.57,0.0,-0.98464,2e-05,2.44265]
[1777675658060,40.55,78216.63,0.0,-0.98464,2e-05,2.44295]
[1777675658077,40.55,78216.63,0.0,-0.98464,2e-05,2.44295]
[1777675663912,40.55,78216.64,0.0,-0.98463,2e-05,2.4441]
[1777675665695,40.55,78216.97,0.0,-0.98462,2e-05,2.44495]
[1777675665826,40.55,78216.97,0.0,-0.98462,2e-05,2.44495]
[1777675670962,40.56,78218.61,0.0,-0.98459,2e-05,2.44933]
[1777675674877,40.56,78218.79,0.0,-0.98459,2e-05,2.45015]
[1777675675074,40.56,78218.79,0.0,-0.98459,2e-05,2.45015]
[1777675675148,40.56,78218.76,0.0,-0.98459,2e-05,2.45023]
[1777675677004,40.56,78213.14,0.0,-0.98467,2e-05,2.43878]
[1777675678011,40.56,78209.47,0.0,-0.98472,2e-05,2.43129]
[1777675679380,40.56,78209.47,0.0,-0.98472,2e-05,2.43129]
[1777675679576,40.56,78208.85,0.0,-0.98473,2e-05,2.43018]
[1777675685062,40.57,78207.59,0.0,-0.98474,1e-05,2.42864]
[1777675685703,40.57,78207.59,0.0,-0.98474,1e-05,2.42864]
[1777675685826,40.57,78207.59,0.0,-0.98474,1e-05,2.42864]
[1777675686261,40.57,78207.91,0.0,-0.98474,1e-05,2.42949]
[1777675687419,40.57,78207.79,0.0,-0.98474,1e-05,2.42942]
[1777675687580,40.57,78207.79,0.0,-0.98474,1e-05,2.42942]
[1777675693118,40.57,78207.45,0.0,-0.98473,1e-05,2.42977]
[1777675696195,40.57,78207.61,0.0,-0.98473,1e-05,2.43046]
[1777675696327,40.57,78207.61,0.0,-0.98473,1e-05,2.43046]
[1777675700117,40.57,78209.84,0.0,-0.98469,2e-05,2.43563]
[1777675700324,40.57,78209.84,0.0,-0.98469,2e-05,2.43563]
[1777675700425,40.57,78209.89,0.0,-0.98469,2e-05,2.43607]
[1777675706209,40.58,78207.33,0.0,-0.98472,2e-05,2.43177]
[1777675709230,40.58,78203.64,0.0,-0.98477,1e-05,2.42463]
[1777675710238,40.58,78200.44,0.0,-0.98482,1e-05,2.41819]
[1777675713570,40.58,78200.77,0.0,-0.98482,1e-05,2.41725]
[1777675713575,40.58,78200.77,0.0,-0.98482,1e-05,2.41725]
[1777675719301,40.59,78200.64,0.0,-0.98481,1e-05,2.41844]
[1777675724336,40.59,78200.74,0.0,-0.9848,1e-05,2.41968]
[1777675729371,40.59,78201.08,0.0,-0.98479,1e-05,2.42138]
[1777675735414,40.6,78200.86,0.0,-0.98479,1e-05,2.42208]
[1777675740449,40.6,78201.06,0.0,-0.98478,1e-05,2.42343]
[1777675740890,40.6,78201.06,0.0,-0.98478,1e-05,2.42343]
[1777675741075,40.6,78201.06,0.0,-0.98478,1e-05,2.42343]
[1777675741456,40.6,78201.0,0.0,-0.98478,1e-05,2.42349]
[1777675743730,40.6,78200.89,0.0,-0.98477,1e-05,2.42363]
[1777675743827,40.6,78200.89,0.0,-0.98477,1e-05,2.42363]
[1777675745484,40.61,78192.9,0.0,-0.98489,1e-05,2.40746]
[1777675746491,40.61,78187.58,0.0,-0.98497,1e-05,2.39671]
[1777675749070,40.61,78186.16,0.0,-0.98499,1e-05,2.394]
[1777675749324,40.61,78186.16,0.0,-0.98499,1e-05,2.394]
[1777675749378,40.61,78184.11,0.0,-0.98501,1e-05,2.39027]
[1777675752533,40.61,78180.65,0.0,-0.98506,1e-05,2.38393]
[1777675753540,40.61,78176.93,0.0,-0.98511,1e-05,2.37657]
[1777675755554,40.61,78171.52,0.0,-0.98519,1e-05,2.36608]
[1777675756561,40.62,78167.86,0.0,-0.98524,1e-05,2.35892]
[1777675757568,40.62,78164.91,0.0,-0.98528,1e-05,2.35323]
[1777675759582,40.62,78159.37,0.0,-0.98536,1e-05,2.34264]
[1777675760589,40.62,78152.55,0.0,-0.98545,1e-05,2.32921]
[1777675762603,40.62,78150.49,0.0,-0.98548,1e-05,2.32576]
[1777675765624,40.63,78145.4,0.0,-0.98554,1e-05,2.31662]
[1777675766631,40.63,78142.28,0.0,-0.98558,1e-05,2.31074]
[1777675768645,40.63,78140.06,0.0,-0.98561,1e-05,2.30706]
[1777675769652,40.63,78134.44,0.0,-0.98569,1e-05,2.29625]
[1777675774688,40.64,78135.28,0.0,-0.98568,1e-05,2.29715]
[1777675777709,40.64,78140.59,0.0,-0.9856,1e-05,2.30813]
[1777675778716,40.64,78145.21,0.0,-0.98553,1e-05,2.31774]
[1777675779723,40.64,78148.02,0.0,-0.98549,1e-05,2.32374]
[1777675781362,40.64,78148.02,0.0,-0.98549,1e-05,2.32374]
[1777675781576,40.64,78149.82,0.0,-0.98546,1e-05,2.3277]
[1777675786772,40.65,78148.73,0.0,-0.98546,1e-05,2.32758]
[1777675789793,40.65,78151.92,0.0,-0.98541,1e-05,2.33399]
[1777675792176,40.65,78153.15,0.0,-0.9854,1e-05,2.33647]
[1777675792325,40.65,78153.15,0.0,-0.9854,1e-05,2.33647]
[1777675792427,40.65,78157.49,0.0,-0.98533,1e-05,2.34523]
[1777675795437,40.65,78158.9,0.0,-0.98531,1e-05,2.34808]
[1777675795576,40.65,78159.19,0.0,-0.98531,1e-05,2.34867]
[1777675798186,40.65,78159.87,0.0,-0.9853,1e-05,2.35004]
[1777675798325,40.65,78159.87,0.0,-0.9853,1e-05,2.35004]
[1777675798394,40.65,78158.95,0.0,-0.98531,1e-05,2.34818]
[1777675800870,40.65,78156.36,0.0,-0.98535,1e-05,2.34295]
[1777675802883,40.65,78150.91,0.0,-0.98543,1e-05,2.33196]
[1777675804236,40.65,78150.91,0.0,-0.98543,1e-05,2.33196]
[1777675804326,40.65,78150.91,0.0,-0.98543,1e-05,2.33196]
[1777675804427,40.65,78148.15,0.0,-0.98547,1e-05,2.32641]
[1777675809738,40.65,78146.3,0.0,-0.9855,1e-05,2.3227]
[1777675813032,40.65,78144.65,0.0,-0.98552,1e-05,2.31939]
[1777675813076,40.65,78144.65,0.0,-0.98552,1e-05,2.31939]
[1777675813195,40.65,78141.7,0.0,-0.98556,1e-05,2.31348]
[1777675816710,40.65,78140.95,0.0,-0.98557,1e-05,2.31198]
[1777675816827,40.65,78140.95,0.0,-0.98557,1e-05,2.31198]
[1777675817231,40.65,78140.95,0.0,-0.98557,1e-05,2.31198]
[1777675817335,40.65,78140.95,0.0,-0.98557,1e-05,2.31198]
[1777675817436,40.65,78140.78,0.0,-0.98557,1e-05,2.31164]
[1777675823026,40.65,78140.4,0.0,-0.98558,1e-05,2.31089]
[1777675828061,40.65,78140.35,0.0,-0.98558,1e-05,2.31079]
[1777675830165,40.65,78138.19,0.0,-0.98561,1e-05,2.30647]
[1777675831082,40.65,78140.25,0.0,-0.98559,1e-05,2.30862]
[1777675835548,40.65,78139.98,0.0,-0.9856,1e-05,2.30808]
[1777675835576,40.65,78139.82,0.0,-0.9856,1e-05,2.30776]
[1777675841151,40.65,78142.06,0.0,-0.98557,1e-05,2.31223]
[1777675841684,40.65,78142.06,0.0,-0.98557,1e-05,2.31223]
[1777675841826,40.65,78142.06,0.0,-0.98557,1e-05,2.31223]
[1777675842159,40.65,78143.78,0.0,-0.98554,1e-05,2.31567]
[1777675843165,40.65,78147.02,0.0,-0.9855,1e-05,2.32216]
[1777675845524,40.65,78148.2,0.0,-0.98548,1e-05,2.32453]
[1777675845180,40.65,78152.44,0.0,-0.98542,1e-05,2.33306]
[1777675850215,40.65,78154.47,0.0,-0.98539,1e-05,2.33715]
[1777675851437,40.65,78154.47,0.0,-0.98539,1e-05,2.33715]
[1777675851575,40.65,78154.47,0.0,-0.98539,1e-05,2.33715]
[1777675851538,40.65,78155.28,0.0,-0.98538,1e-05,2.33878]
[1777675852230,40.65,78155.14,0.0,-0.98538,1e-05,2.3385]
[1777675853443,40.65,78155.14,0.0,-0.98538,1e-05,2.3385]
[1777675853577,40.65,78155.14,0.0,-0.98538,1e-05,2.3385]
[1777675854636,40.65,78155.24,0.0,-0.98538,1e-05,2.3387]
[1777675860287,40.65,78155.15,0.0,-0.98538,1e-05,2.33852]
[1777675860976,40.65,78155.15,0.0,-0.98538,1e-05,2.33852]
[1777675861078,40.65,78155.15,0.0,-0.98538,1e-05,2.33852]
[1777675861294,40.65,78154.93,0.0,-0.98538,1e-05,2.33807]
[1777675863162,40.65,78155.03,0.0,-0.98538,1e-05,2.33827]
[1777675863328,40.65,78155.03,0.0,-0.98538,1e-05,2.33827]
[1777675864315,40.65,78157.27,0.0,-0.98535,1e-05,2.3428]
[1777675867958,40.65,78158.09,0.0,-0.98534,1e-05,2.34445]
[1777675868080,40.65,78158.09,0.0,-0.98534,1e-05,2.34445]
[1777675871660,40.65,78157.98,0.0,-0.98534,1e-05,2.34423]
[1777675871827,40.65,78157.98,0.0,-0.98534,1e-05,2.34423]
[1777675872371,40.65,78157.38,0.0,-0.98535,1e-05,2.34302]
[1777675874946,40.65,78157.63,0.0,-0.98534,1e-05,2.34352]
[1777675875080,40.65,78157.63,0.0,-0.98534,1e-05,2.34352]
[1777675880427,40.65,78159.76,0.0,-0.98531,1e-05,2.34783]
[1777675881996,40.65,78160.01,0.0,-0.98531,1e-05,2.34833]
[1777675882082,40.65,78160.01,0.0,-0.98531,1e-05,2.34833]
[1777675887476,40.65,78159.7,0.0,-0.98531,1e-05,2.34771]
[1777675888080,40.65,78159.7,0.0,-0.98531,1e-05,2.34771]
[1777675888181,40.65,78159.7,0.0,-0.98531,1e-05,2.34771]
[1777675894525,40.65,78158.81,0.0,-0.98534,1e-05,2.34392]
[1777675895412,40.65,78158.81,0.0,-0.98534,1e-05,2.34392]
[1777675895575,40.65,78158.81,0.0,-0.98534,1e-05,2.34392]
[1777675901573,40.65,78159.75,0.0,-0.98533,1e-05,2.34582]
[1777675903587,40.65,78163.76,0.0,-0.98527,1e-05,2.35394]
[1777675906611,40.65,78168.42,0.0,-0.9852,1e-05,2.3634]
[1777675907198,40.65,78168.42,0.0,-0.9852,1e-05,2.3634]
[1777675907326,40.65,78168.42,0.0,-0.9852,1e-05,2.3634]
[1777675910685,40.65,78168.41,0.0,-0.9852,1e-05,2.36338]
[1777675910825,40.65,78168.41,0.0,-0.9852,1e-05,2.36338]
[1777675911645,40.65,78168.2,0.0,-0.9852,1e-05,2.36295]
[1777675915674,40.65,78162.78,0.0,-0.98528,1e-05,2.35195]
[1777675917114,40.65,78162.78,0.0,-0.98528,1e-05,2.35195]
[1777675917327,40.65,78162.78,0.0,-0.98528,1e-05,2.35195]
[1777675917387,40.65,78161.55,0.0,-0.9853,1e-05,2.34946]
[1777675922724,40.65,78161.42,0.0,-0.9853,1e-05,2.3492]
[1777675927942,40.65,78161.75,0.0,-0.9853,1e-05,2.34986]
[1777675928076,40.65,78161.75,0.0,-0.9853,1e-05,2.34986]
[1777675929455,40.65,78164.11,0.0,-0.98526,1e-05,2.35465]
[1777675929575,40.65,78164.11,0.0,-0.98526,1e-05,2.35465]
[1777675929557,40.65,78163.89,0.0,-0.98526,1e-05,2.3542]
[1777675933801,40.65,78167.85,0.0,-0.98521,1e-05,2.36224]
[1777675935253,40.65,78167.85,0.0,-0.98521,1e-05,2.36224]
[1777675935327,40.65,78167.85,0.0,-0.98521,1e-05,2.36224]
[1777675936377,40.65,78169.08,0.0,-0.98519,1e-05,2.36474]
[1777675940852,40.65,78173.82,0.0,-0.98512,1e-05,2.3744]
[1777675941859,40.65,78177.25,0.0,-0.98507,1e-05,2.38141]
[1777675943630,40.65,78177.25,0.0,-0.98507,1e-05,2.38141]
[1777675942866,40.65,78176.52,0.0,-0.98508,1e-05,2.37992]
[1777675943828,40.65,78176.52,0.0,-0.98508,1e-05,2.37992]
[1777675945541,40.65,78177.6,0.0,-0.98506,1e-05,2.38213]
[1777675945574,40.65,78177.6,0.0,-0.98506,1e-05,2.38213]
[1777675945642,40.65,78177.56,0.0,-0.98507,1e-05,2.38204]
[1777675950922,40.65,78177.57,0.0,-0.98507,1e-05,2.38207]
[1777675955957,40.65,78177.45,0.0,-0.98508,1e-05,2.37981]
[1777675957911,40.65,78177.36,0.0,-0.98508,1e-05,2.3799]
[1777675958083,40.65,78177.36,0.0,-0.98508,1e-05,2.3799]
[1777675960905,40.65,78178.49,0.0,-0.98506,1e-05,2.38304]
[1777675961076,40.65,78178.49,0.0,-0.98506,1e-05,2.38304]
[1777675961177,40.65,78180.2,0.0,-0.98503,1e-05,2.38682]
[1777675962698,40.65,78181.82,0.0,-0.985,1e-05,2.39041]
[1777675962828,40.65,78181.82,0.0,-0.985,1e-05,2.39041]
[1777675966204,40.66,78183.25,0.0,-0.98498,1e-05,2.39413]
[1777675966330,40.66,78183.25,0.0,-0.98498,1e-05,2.39413]
[1777675970306,40.66,78181.42,0.0,-0.985,1e-05,2.3914]
[1777675970325,40.66,78181.42,0.0,-0.985,1e-05,2.3914]
[1777675971563,40.66,78180.74,0.0,-0.985,1e-05,2.39026]
[1777675971576,40.66,78180.74,0.0,-0.985,1e-05,2.39026]
[1777675971677,40.66,78181.15,0.0,-0.985,1e-05,2.39136]
[1777675977107,40.67,78180.76,0.0,-0.98499,1e-05,2.39183]
[1777675978907,40.67,78180.59,0.0,-0.98499,1e-05,2.39173]
[1777675979077,40.67,78180.59,0.0,-0.98499,1e-05,2.39173]
[1777675982142,40.67,78173.52,0.0,-0.98509,1e-05,2.37751]
[1777675984182,40.67,78170.78,0.0,-0.98513,1e-05,2.37219]
[1777675984328,40.67,78170.78,0.0,-0.98513,1e-05,2.37219]
[1777675985576,40.67,78170.35,0.0,-0.98514,1e-05,2.37132]
[1777675985676,40.67,78169.95,0.0,-0.98515,1e-05,2.3705]
[1777675985825,40.67,78169.95,0.0,-0.98515,1e-05,2.3705]
[1777675991034,40.67,78170.13,0.0,-0.98514,1e-05,2.37087]
[1777675993352,40.67,78171.57,0.0,-0.98512,1e-05,2.3738]
[1777675993579,40.67,78171.57,0.0,-0.98512,1e-05,2.3738]
[1777675999261,40.67,78169.7,0.0,-0.98515,1e-05,2.36999]
[1777676004295,40.67,78173.94,0.0,-0.98509,1e-05,2.37864]
[1777676005697,40.67,78173.94,0.0,-0.98509,1e-05,2.37864]
[1777676005830,40.67,78174.16,0.0,-0.98508,1e-05,2.37909]
[1777676009562,40.67,78174.51,0.0,-0.98508,1e-05,2.37981]
[1777676009579,40.67,78174.51,0.0,-0.98508,1e-05,2.37981]
[1777676009658,40.67,78174.34,0.0,-0.98508,1e-05,2.37946]
[1777676014367,40.67,78177.56,0.0,-0.98505,1e-05,2.38403]
[1777676016840,40.67,78179.38,0.0,-0.98502,1e-05,2.38776]
[1777676017080,40.67,78179.38,0.0,-0.98502,1e-05,2.38776]
[1777676021621,40.67,78180.5,0.0,-0.985,1e-05,2.39006]
[1777676021828,40.67,78180.97,0.0,-0.985,1e-05,2.39102]
[1777676022810,40.67,78182.65,0.0,-0.98497,1e-05,2.39447]
[1777676022828,40.67,78182.65,0.0,-0.98497,1e-05,2.39447]
[1777676023430,40.67,78182.89,0.0,-0.98497,1e-05,2.39496]
[1777676028464,40.67,78182.55,0.0,-0.98497,1e-05,2.39427]
[1777676028859,40.67,78182.55,0.0,-0.98497,1e-05,2.39427]
[1777676029075,40.67,78182.55,0.0,-0.98497,1e-05,2.39427]
[1777676035515,40.67,78182.72,0.0,-0.98497,1e-05,2.39462]
[1777676040550,40.67,78182.87,0.0,-0.98497,1e-05,2.39492]
[1777676045585,40.67,78183.08,0.0,-0.98496,1e-05,2.39535]
[1777676050620,40.67,78186.18,0.0,-0.98492,1e-05,2.40173]
[1777676051431,40.67,78186.18,0.0,-0.98492,1e-05,2.40173]
[1777676051576,40.67,78186.18,0.0,-0.98492,1e-05,2.40173]
[1777676053987,40.67,78185.54,0.0,-0.98493,1e-05,2.40041]
[1777676054076,40.67,78185.54,0.0,-0.98493,1e-05,2.40041]
[1777676054648,40.67,78185.51,0.0,-0.98493,1e-05,2.40035]
[1777676059682,40.67,78184.49,0.0,-0.98494,1e-05,2.39825]
[1777676064718,40.67,78179.35,0.0,-0.98502,1e-05,2.3877]
[1777676066514,40.67,78179.31,0.0,-0.98502,1e-05,2.38762]
[1777676066574,40.67,78179.31,0.0,-0.98502,1e-05,2.38762]
[1777676067739,40.67,78168.07,0.0,-0.98518,1e-05,2.36467]
[1777676068745,40.67,78162.95,0.0,-0.98526,1e-05,2.35427]
[1777676070806,40.67,78160.94,0.0,-0.98529,1e-05,2.3502]
[1777676070825,40.67,78158.58,0.0,-0.98532,1e-05,2.34543]
[1777676074071,40.67,78160.1,0.0,-0.98531,1e-05,2.34651]
[1777676074327,40.67,78160.1,0.0,-0.98531,1e-05,2.34651]
[1777676074790,40.67,78159.91,0.0,-0.98532,1e-05,2.34612]
[1777676079825,40.67,78162.88,0.0,-0.98527,1e-05,2.35213]
[1777676083214,40.67,78163.12,0.0,-0.98527,1e-05,2.35262]
[1777676083324,40.67,78163.12,0.0,-0.98527,1e-05,2.35262]
[1777676087169,40.67,78163.03,0.0,-0.98527,1e-05,2.35244]
[1777676087329,40.67,78163.03,0.0,-0.98527,1e-05,2.35244]
[1777676087431,40.67,78162.15,0.0,-0.98528,1e-05,2.35066]
[1777676088221,40.67,78162.15,0.0,-0.98528,1e-05,2.35066]
[1777676088329,40.67,78162.15,0.0,-0.98528,1e-05,2.35066]
[1777676093922,40.67,78160.32,0.0,-0.98531,1e-05,2.34695]
[1777676096061,40.67,78158.34,0.0,-0.98534,1e-05,2.34295]
[1777676096074,40.67,78158.34,0.0,-0.98534,1e-05,2.34295]
[1777676096162,40.67,78153.54,0.0,-0.98541,1e-05,2.33327]
[1777676099637,40.67,78154.2,0.0,-0.9854,1e-05,2.3346]
[1777676099829,40.67,78154.2,0.0,-0.9854,1e-05,2.3346]
[1777676099739,40.67,78150.94,0.0,-0.98544,1e-05,2.32804]
[1777676107014,40.67,78151.38,0.0,-0.98544,1e-05,2.32893]
[1777676113056,40.67,78151.48,0.0,-0.98544,1e-05,2.32913]
[1777676114517,40.67,78151.48,0.0,-0.98544,1e-05,2.32913]
[1777676114574,40.67,78151.48,0.0,-0.98544,1e-05,2.32913]
[1777676117495,40.67,78151.46,0.0,-0.98544,1e-05,2.32909]
[1777676117578,40.67,78151.46,0.0,-0.98544,1e-05,2.32909]
[1777676117596,40.67,78151.32,0.0,-0.98544,1e-05,2.32881]
[1777676119862,40.67,78152.59,0.0,-0.98542,1e-05,2.33136]
[1777676120076,40.67,78152.59,0.0,-0.98542,1e-05,2.33136]
[1777676125140,40.67,78155.58,0.0,-0.98538,1e-05,2.33738]
[1777676130174,40.67,78155.6,0.0,-0.98538,1e-05,2.33742]
[1777676137224,40.67,78155.3,0.0,-0.98539,1e-05,2.33483]
[1777676139583,40.67,78155.32,0.0,-0.98539,1e-05,2.33487]
[1777676139827,40.67,78155.32,0.0,-0.98539,1e-05,2.33487]
[1777676142261,40.67,78160.93,0.0,-0.98531,1e-05,2.34619]
[1777676143358,40.67,78160.93,0.0,-0.98531,1e-05,2.34619]
[1777676143575,40.67,78160.93,0.0,-0.98531,1e-05,2.34619]
[1777676143677,40.67,78162.44,0.0,-0.98529,1e-05,2.34925]
[1777676146289,40.67,78161.56,0.0,-0.9853,1e-05,2.34747]
[1777676149216,40.67,78159.4,0.0,-0.98533,1e-05,2.3431]
[1777676149324,40.67,78159.4,0.0,-0.98533,1e-05,2.3431]
[1777676156362,40.67,78157.5,0.0,-0.98536,1e-05,2.33927]
[1777676160116,40.67,78157.44,0.0,-0.98536,1e-05,2.33914]
[1777676160327,40.67,78157.44,0.0,-0.98536,1e-05,2.33914]
[1777676163176,40.67,78156.7,0.0,-0.98537,1e-05,2.33765]
[1777676163324,40.67,78156.7,0.0,-0.98537,1e-05,2.33765]
[1777676163411,40.67,78157.0,0.0,-0.98537,1e-05,2.33826]
[1777676168446,40.67,78156.24,0.0,-0.98538,1e-05,2.33672]
[1777676172895,40.67,78157.11,0.0,-0.98537,1e-05,2.33848]
[1777676173074,40.67,78156.92,0.0,-0.98537,1e-05,2.3381]
[1777676178516,40.67,78156.52,0.0,-0.98538,1e-05,2.33729]
[1777676179092,40.67,78156.52,0.0,-0.98538,1e-05,2.33729]
[1777676179325,40.67,78156.52,0.0,-0.98538,1e-05,2.33729]
[1777676179523,40.67,78156.69,0.0,-0.98537,1e-05,2.33763]
[1777676180743,40.67,78156.69,0.0,-0.98537,1e-05,2.33763]
[1777676180824,40.67,78156.69,0.0,-0.98537,1e-05,2.33763]
[1777676186572,40.67,78154.98,0.0,-0.9854,1e-05,2.33419]
[1777676192614,40.67,78155.21,0.0,-0.98541,1e-05,2.33266]
[1777676194075,40.67,78155.12,0.0,-0.98541,1e-05,2.33248]
[1777676196749,40.67,78155.19,0.0,-0.98541,1e-05,2.33262]
[1777676196826,40.67,78155.19,0.0,-0.98541,1e-05,2.33262]
[1777676196850,40.67,78155.16,0.0,-0.98541,1e-05,2.33256]
[1777676199563,40.67,78153.96,0.0,-0.98543,1e-05,2.33015]
[1777676199577,40.67,78153.96,0.0,-0.98543,1e-05,2.33015]
[1777676204698,40.67,78151.0,0.0,-0.98547,1e-05,2.3242]
[1777676210740,40.67,78151.24,0.0,-0.98546,1e-05,2.32468]
[1777676211747,40.67,78154.66,0.0,-0.98542,1e-05,2.33156]
[1777676213761,40.67,78158.25,0.0,-0.98536,1e-05,2.33879]
[1777676217871,40.67,78157.58,0.0,-0.98537,1e-05,2.33744]
[1777676217927,40.67,78157.42,0.0,-0.98538,1e-05,2.33712]
[1777676218084,40.67,78157.42,0.0,-0.98538,1e-05,2.33712]
[1777676218353,40.67,78157.42,0.0,-0.98538,1e-05,2.33712]
[1777676218581,40.67,78157.42,0.0,-0.98538,1e-05,2.33712]
[1777676220809,40.67,78161.31,0.0,-0.98532,1e-05,2.34497]
[1777676225845,40.67,78160.37,0.0,-0.98533,1e-05,2.34307]
[1777676230880,40.67,78164.21,0.0,-0.98528,1e-05,2.35084]
[1777676233761,40.67,78164.48,0.0,-0.98527,1e-05,2.35138]
[1777676233827,40.67,78164.48,0.0,-0.98527,1e-05,2.35138]
[1777676233901,40.67,78164.91,0.0,-0.98527,1e-05,2.35225]
[1777676234382,40.67,78164.91,0.0,-0.98527,1e-05,2.35225]
[1777676234575,40.67,78164.91,0.0,-0.98527,1e-05,2.35225]
[1777676240949,40.67,78166.13,0.0,-0.98525,1e-05,2.35473]
[1777676245242,40.67,78168.21,0.0,-0.98522,1e-05,2.35895]
[1777676245325,40.67,78168.21,0.0,-0.98522,1e-05,2.35895]
[1777676245720,40.67,78168.21,0.0,-0.98522,1e-05,2.35895]
[1777676245826,40.67,78168.21,0.0,-0.98522,1e-05,2.35895]
[1777676245928,40.67,78168.21,0.0,-0.98522,1e-05,2.35895]
[1777676251020,40.67,78170.69,0.0,-0.98519,1e-05,2.36199]
[1777676253652,40.67,78170.07,0.0,-0.9852,1e-05,2.36073]
[1777676253829,40.67,78170.07,0.0,-0.9852,1e-05,2.36073]
[1777676253890,40.67,78170.09,0.0,-0.9852,1e-05,2.36077]
[1777676254037,40.67,78170.09,0.0,-0.9852,1e-05,2.36077]
[1777676254077,40.67,78170.09,0.0,-0.9852,1e-05,2.36077]
[1777676261895,40.67,78165.8,0.0,-0.98527,1e-05,2.35206]
[1777676266066,40.67,78165.62,0.0,-0.98527,1e-05,2.3517]
[1777676266074,40.67,78165.62,0.0,-0.98527,1e-05,2.3517]
[1777676266397,40.67,78165.62,0.0,-0.98527,1e-05,2.3517]
[1777676266577,40.67,78165.62,0.0,-0.98527,1e-05,2.3517]
[1777676266608,40.67,78165.66,0.0,-0.98527,1e-05,2.35178]
[1777676272167,40.67,78161.96,0.0,-0.98532,1e-05,2.34429]
[1777676275010,40.67,78161.79,0.0,-0.98532,1e-05,2.34395]
[1777676275077,40.67,78162.13,0.0,-0.98532,1e-05,2.34463]
[1777676275525,40.67,78162.13,0.0,-0.98532,1e-05,2.34463]
[1777676275575,40.67,78162.13,0.0,-0.98532,1e-05,2.34463]
[1777676275627,40.67,78162.13,0.0,-0.98532,1e-05,2.34463]
[1777676281230,40.67,78162.59,0.0,-0.98531,1e-05,2.34556]
[1777676286265,40.67,78161.43,0.0,-0.98533,1e-05,2.34322]
[1777676287139,40.67,78161.43,0.0,-0.98533,1e-05,2.34322]
[1777676287327,40.67,78161.43,0.0,-0.98533,1e-05,2.34322]
[1777676287647,40.67,78161.43,0.0,-0.98533,1e-05,2.34322]
[1777676287828,40.67,78161.43,0.0,-0.98533,1e-05,2.34322]
[1777676287874,40.67,78161.62,0.0,-0.98533,1e-05,2.3436]
[1777676291300,40.67,78157.0,0.0,-0.98539,1e-05,2.33428]
[1777676293259,40.67,78158.91,0.0,-0.98537,1e-05,2.33813]
[1777676293325,40.67,78158.91,0.0,-0.98537,1e-05,2.33813]
[1777676293682,40.67,78158.91,0.0,-0.98537,1e-05,2.33813]
[1777676293826,40.67,78158.91,0.0,-0.98537,1e-05,2.33813]
[1777676293927,40.67,78158.82,0.0,-0.98537,1e-05,2.33795]
[1777676299357,40.67,78155.18,0.0,-0.98542,1e-05,2.33062]
[1777676302988,40.67,78152.25,0.0,-0.98546,1e-05,2.32473]
[1777676303076,40.67,78152.18,0.0,-0.98546,1e-05,2.32459]
[1777676303573,40.67,78152.18,0.0,-0.98546,1e-05,2.32459]
[1777676303826,40.67,78152.18,0.0,-0.98546,1e-05,2.32459]
[1777676303862,40.67,78152.15,0.0,-0.98546,1e-05,2.32453]
[1777676309428,40.67,78152.48,0.0,-0.98546,1e-05,2.32519]
[1777676314462,40.67,78152.18,0.0,-0.98547,1e-05,2.32261]
[1777676315613,40.67,78152.18,0.0,-0.98547,1e-05,2.32261]
[1777676315826,40.67,78152.18,0.0,-0.98547,1e-05,2.32261]
[1777676316008,40.67,78152.18,0.0,-0.98547,1e-05,2.32261]
[1777676316039,40.67,78152.33,0.0,-0.98547,1e-05,2.32291]
[1777676316079,40.67,78152.33,0.0,-0.98547,1e-05,2.32291]
[1777676321512,40.67,78152.27,0.0,-0.98547,1e-05,2.32279]
[1777676326547,40.67,78151.98,0.0,-0.98548,1e-05,2.3222]
[1777676331582,40.67,78154.03,0.0,-0.98545,1e-05,2.32632]
[1777676335611,40.67,78150.87,0.0,-0.98549,1e-05,2.31998]
[1777676336255,40.67,78150.87,0.0,-0.98549,1e-05,2.31998]
[1777676336331,40.67,78150.87,0.0,-0.98549,1e-05,2.31998]
[1777676336432,40.67,78150.87,0.0,-0.98549,1e-05,2.31998]
[1777676339640,40.67,78146.99,0.0,-0.98555,1e-05,2.31221]
[1777676340940,40.67,78146.99,0.0,-0.98555,1e-05,2.31221]
[1777676341077,40.67,78146.99,0.0,-0.98555,1e-05,2.31221]
[1777676345682,40.67,78137.54,0.0,-0.98568,1e-05,2.29337]
[1777676347329,40.67,78137.54,0.0,-0.98568,1e-05,2.29337]
[1777676347696,40.67,78137.43,0.0,-0.98569,1e-05,2.29315]
[1777676349544,40.67,78137.54,0.0,-0.98568,1e-05,2.29337]
[1777676349577,40.67,78137.54,0.0,-0.98568,1e-05,2.29337]
[1777676349710,40.67,78137.23,0.0,-0.98569,1e-05,2.29276]
[1777676350787,40.67,78137.23,0.0,-0.98569,1e-05,2.29276]
[1777676350827,40.67,78137.23,0.0,-0.98569,1e-05,2.29276]
[1777676356760,40.67,78141.74,0.0,-0.98562,1e-05,2.30173]
[1777676357767,40.67,78145.76,0.0,-0.98557,1e-05,2.30975]
[1777676359944,40.67,78146.55,0.0,-0.98556,1e-05,2.31133]
[1777676360080,40.67,78146.55,0.0,-0.98556,1e-05,2.31133]
[1777676360045,40.67,78146.69,0.0,-0.98555,1e-05,2.31161]
[1777676360597,40.67,78146.69,0.0,-0.98555,1e-05,2.31161]
[1777676360827,40.67,78146.69,0.0,-0.98555,1e-05,2.31161]
[1777676367837,40.67,78143.56,0.0,-0.9856,1e-05,2.30536]
[1777676373879,40.67,78143.77,0.0,-0.98561,1e-05,2.30381]
[1777676378914,40.67,78143.84,0.0,-0.98561,1e-05,2.30394]
[1777676380928,40.67,78147.45,0.0,-0.98555,1e-05,2.31115]
[1777676383826,40.67,78147.6,0.0,-0.98555,1e-05,2.31145]
[1777676384079,40.67,78147.6,0.0,-0.98555,1e-05,2.31145]
[1777676384089,40.67,78146.13,0.0,-0.98557,1e-05,2.30852]
[1777676384426,40.67,78146.13,0.0,-0.98557,1e-05,2.30852]
[1777676384577,40.67,78146.13,0.0,-0.98557,1e-05,2.30852]
[1777676389796,40.68,78146.14,0.0,-0.98556,1e-05,2.31002]
[1777676392732,40.68,78146.79,0.0,-0.98555,1e-05,2.31206]
[1777676392826,40.68,78146.79,0.0,-0.98555,1e-05,2.31206]
[1777676392928,40.68,78146.79,0.0,-0.98554,1e-05,2.31279]
[1777676393319,40.68,78146.79,0.0,-0.98554,1e-05,2.31279]
[1777676393325,40.68,78146.79,0.0,-0.98554,1e-05,2.31279]
[1777676399053,40.69,78146.84,0.0,-0.98553,1e-05,2.31506]
[1777676400613,40.69,78145.84,0.0,-0.98554,1e-05,2.31342]
[1777676400839,40.69,78145.84,0.0,-0.98554,1e-05,2.31342]
[1777676401064,40.69,78145.84,0.0,-0.98554,1e-05,2.31342]
[1777676401097,40.69,78141.81,0.0,-0.98559,1e-05,2.30574]
[1777676402082,40.69,78129.45,0.0,-0.98577,1e-05,2.28155]
[1777676403090,40.69,78130.9,0.0,-0.98574,1e-05,2.28484]
[1777676404872,40.7,78131.76,0.0,-0.98573,1e-05,2.28695]
[1777676410141,40.7,78131.64,0.0,-0.98571,1e-05,2.2891]
[1777676415187,40.71,78131.84,0.0,-0.98569,1e-05,2.29144]
[1777676416863,40.71,78131.84,0.0,-0.98569,1e-05,2.29144]
[1777676417076,40.71,78131.84,0.0,-0.98569,1e-05,2.29144]
[1777676424239,40.72,78132.2,0.0,-0.98566,1e-05,2.29565]
[1777676427845,40.73,78132.14,0.0,-0.98566,1e-05,2.2963]
[1777676428074,40.73,78132.14,0.0,-0.98566,1e-05,2.2963]
[1777676430334,40.73,78132.26,0.0,-0.98565,1e-05,2.29732]
[1777676430575,40.73,78132.26,0.0,-0.98565,1e-05,2.29732]
[1777676430677,40.73,78132.24,0.0,-0.98565,1e-05,2.29728]
[1777676433842,40.73,78131.93,0.0,-0.98567,1e-05,2.29469]
[1777676434078,40.73,78131.93,0.0,-0.98567,1e-05,2.29469]
[1777676437080,40.73,78131.89,0.0,-0.98566,1e-05,2.2954]
[1777676437105,40.73,78131.89,0.0,-0.98566,1e-05,2.2954]
[1777676443373,40.74,78134.08,0.0,-0.98563,1e-05,2.30055]
[1777676445056,40.74,78134.08,0.0,-0.98563,1e-05,2.30055]
[1777676445079,40.74,78134.08,0.0,-0.98563,1e-05,2.30055]
[1777676450423,40.74,78131.72,0.0,-0.98566,1e-05,2.29625]
[1777676453673,40.74,78132.21,0.0,-0.98565,1e-05,2.29722]
[1777676453826,40.74,78132.21,0.0,-0.98565,1e-05,2.29722]
[1777676454203,40.74,78132.21,0.0,-0.98565,1e-05,2.29722]
[1777676453890,40.74,78131.59,0.0,-0.98566,1e-05,2.29599]
[1777676454324,40.74,78131.59,0.0,-0.98566,1e-05,2.29599]
[1777676459486,40.74,78131.79,0.0,-0.98566,1e-05,2.29639]
[1777676466091,40.74,78131.81,0.0,-0.98566,1e-05,2.29643]
[1777676466324,40.74,78131.74,0.0,-0.98565,1e-05,2.29669]
[1777676471570,40.74,78132.11,0.0,-0.98565,1e-05,2.29743]
[1777676474395,40.74,78133.77,0.0,-0.98562,1e-05,2.30073]
[1777676474576,40.74,78133.77,0.0,-0.98562,1e-05,2.30073]
[1777676474938,40.74,78133.77,0.0,-0.98562,1e-05,2.30073]
[1777676475076,40.74,78133.77,0.0,-0.98562,1e-05,2.30073]
[1777676475177,40.74,78133.8,0.0,-0.98562,1e-05,2.30079]
[1777676480634,40.74,78135.48,0.0,-0.9856,1e-05,2.30413]
[1777676481641,40.74,78138.58,0.0,-0.98556,1e-05,2.31031]
[1777676482374,40.74,78138.58,0.0,-0.98556,1e-05,2.31031]
[1777676482576,40.74,78138.58,0.0,-0.98556,1e-05,2.31031]
[1777676482763,40.74,78138.58,0.0,-0.98556,1e-05,2.31031]
[1777676482826,40.74,78138.58,0.0,-0.98556,1e-05,2.31031]
[1777676482864,40.74,78139.31,0.0,-0.98555,1e-05,2.31177]
[1777676488690,40.74,78137.21,0.0,-0.98558,1e-05,2.30758]
[1777676489696,40.74,78130.16,0.0,-0.98568,1e-05,2.29356]
[1777676490704,40.74,78124.72,0.0,-0.98575,1e-05,2.28278]
[1777676492209,40.74,78124.72,0.0,-0.98575,1e-05,2.28278]
[1777676492328,40.74,78122.82,0.0,-0.98579,1e-05,2.27707]
[1777676492743,40.74,78122.82,0.0,-0.98579,1e-05,2.27707]
[1777676492829,40.74,78122.82,0.0,-0.98579,1e-05,2.27707]
[1777676492831,40.74,78122.47,0.0,-0.9858,1e-05,2.27638]
[1777676495123,40.74,78119.3,0.0,-0.98584,1e-05,2.27013]
[1777676497753,40.74,78115.46,0.0,-0.98589,1e-05,2.26258]
[1777676499767,40.74,78109.31,0.0,-0.98598,1e-05,2.25053]
[1777676500774,40.74,78106.39,0.0,-0.98602,1e-05,2.24483]
[1777676501781,40.74,78103.1,0.0,-0.98607,1e-05,2.23841]
[1777676503380,40.74,78102.26,0.0,-0.98608,1e-05,2.23678]
[1777676503580,40.74,78102.26,0.0,-0.98608,1e-05,2.23678]
[1777676504037,40.74,78102.26,0.0,-0.98608,1e-05,2.23678]
[1777676504076,40.74,78102.26,0.0,-0.98608,1e-05,2.23678]
[1777676504088,40.74,78103.1,0.0,-0.98607,1e-05,2.23841]
[1777676509837,40.74,78102.0,0.0,-0.98608,1e-05,2.23627]
[1777676513623,40.74,78102.84,0.0,-0.98607,1e-05,2.23791]
[1777676513826,40.74,78102.84,0.0,-0.98607,1e-05,2.23791]
[1777676514200,40.74,78102.84,0.0,-0.98607,1e-05,2.23791]
[1777676513865,40.74,78103.38,0.0,-0.98606,1e-05,2.23896]
[1777676514325,40.74,78103.38,0.0,-0.98606,1e-05,2.23896]
[1777676515399,40.74,78104.79,0.0,-0.98604,1e-05,2.2417]
[1777676520914,40.74,78107.0,0.0,-0.98601,1e-05,2.24602]
[1777676522928,40.74,78109.99,0.0,-0.98597,1e-05,2.25186]
[1777676523321,40.74,78109.99,0.0,-0.98597,1e-05,2.25186]
[1777676523578,40.74,78109.99,0.0,-0.98597,1e-05,2.25186]
[1777676523854,40.74,78109.99,0.0,-0.98597,1e-05,2.25186]
[1777676524075,40.74,78109.99,0.0,-0.98597,1e-05,2.25186]
[1777676524134,40.74,78109.71,0.0,-0.98598,1e-05,2.25131]
[1777676525949,40.74,78117.17,0.0,-0.98587,1e-05,2.26594]
[1777676526797,40.74,78117.17,0.0,-0.98587,1e-05,2.26594]
[1777676526826,40.74,78117.17,0.0,-0.98587,1e-05,2.26594]
[1777676526947,40.74,78117.17,0.0,-0.98587,1e-05,2.26594]
[1777676527084,40.74,78117.17,0.0,-0.98587,1e-05,2.26594]
[1777676527186,40.74,78117.87,0.0,-0.98586,1e-05,2.26732]
[1777676528970,40.74,78121.05,0.0,-0.98582,1e-05,2.27358]
[1777676532098,40.74,78120.41,0.0,-0.98583,1e-05,2.27232]
[1777676532246,40.74,78120.41,0.0,-0.98583,1e-05,2.27232]
[1777676532176,40.74,78120.34,0.0,-0.98583,1e-05,2.27218]
[1777676532325,40.74,78120.34,0.0,-0.98583,1e-05,2.27218]
[1777676535012,40.74,78120.53,0.0,-0.98582,1e-05,2.27255]
[1777676541054,40.74,78120.49,0.0,-0.98582,1e-05,2.27247]
[1777676544367,40.74,78120.34,0.0,-0.98583,1e-05,2.27218]
[1777676544470,40.74,78120.34,0.0,-0.98583,1e-05,2.27218]
[1777676544575,40.74,78120.34,0.0,-0.98583,1e-05,2.27218]
[1777676545082,40.74,78120.71,0.0,-0.98582,1e-05,2.27291]
[1777676549583,40.74,78120.83,0.0,-0.98582,1e-05,2.27314]
[1777676554145,40.74,78123.08,0.0,-0.9858,1e-05,2.27563]
[1777676557054,40.74,78123.07,0.0,-0.9858,1e-05,2.27561]
[1777676557081,40.74,78123.07,0.0,-0.9858,1e-05,2.27561]
[1777676557165,40.74,78123.26,0.0,-0.9858,1e-05,2.27598]
[1777676557561,40.74,78123.26,0.0,-0.9858,1e-05,2.27598]
[1777676557575,40.74,78123.26,0.0,-0.9858,1e-05,2.27598]
[1777676565222,40.74,78123.62,0.0,-0.98579,1e-05,2.27669]
[1777676573505,40.74,78121.41,0.0,-0.98582,1e-05,2.27233]
[1777676577306,40.74,78124.46,0.0,-0.98578,1e-05,2.27835]
[1777676578254,40.74,78124.46,0.0,-0.98578,1e-05,2.27835]
[1777676578324,40.74,78124.46,0.0,-0.98578,1e-05,2.27835]
[1777676578313,40.74,78128.82,0.0,-0.98572,1e-05,2.28697]
[1777676578786,40.74,78128.82,0.0,-0.98572,1e-05,2.28697]
[1777676578825,40.74,78128.82,0.0,-0.98572,1e-05,2.28697]
[1777676579320,40.74,78129.77,0.0,-0.98571,1e-05,2.28885]
[1777676584355,40.74,78128.15,0.0,-0.98573,1e-05,2.28564]
[1777676586371,40.74,78131.58,0.0,-0.98568,1e-05,2.29244]
[1777676588243,40.74,78131.58,0.0,-0.98568,1e-05,2.29244]
[1777676588324,40.74,78131.58,0.0,-0.98568,1e-05,2.29244]
[1777676588339,40.74,78133.57,0.0,-0.98565,1e-05,2.29639]
[1777676588739,40.74,78133.57,0.0,-0.98565,1e-05,2.29639]
[1777676588825,40.74,78133.57,0.0,-0.98565,1e-05,2.29639]
[1777676591254,40.74,78133.32,0.0,-0.98565,1e-05,2.2959]
[1777676598454,40.74,78138.54,0.0,-0.98558,1e-05,2.30628]
[1777676599879,40.74,78138.54,0.0,-0.98558,1e-05,2.30628]
[1777676600074,40.74,78138.54,0.0,-0.98558,1e-05,2.30628]
[1777676600295,40.74,78139.66,0.0,-0.98556,1e-05,2.30852]
[1777676600807,40.74,78139.66,0.0,-0.98556,1e-05,2.30852]
[1777676600825,40.74,78139.66,0.0,-0.98556,1e-05,2.30852]
[1777676600927,40.74,78142.86,0.0,-0.98552,1e-05,2.31491]
[1777676606513,40.74,78141.73,0.0,-0.98554,1e-05,2.31265]
[1777676609034,40.74,78142.63,0.0,-0.98552,1e-05,2.31445]
[1777676609088,40.74,78142.63,0.0,-0.98552,1e-05,2.31445]
[1777676609121,40.74,78143.63,0.0,-0.98551,1e-05,2.31645]
[1777676609590,40.74,78143.63,0.0,-0.98551,1e-05,2.31645]
[1777676609828,40.74,78143.63,0.0,-0.98551,1e-05,2.31645]
[1777676615574,40.74,78145.62,0.0,-0.98549,1e-05,2.31845]
[1777676621616,40.74,78145.8,0.0,-0.98549,1e-05,2.31881]
[1777676626219,40.74,78145.84,0.0,-0.98549,1e-05,2.31889]
[1777676626325,40.74,78145.84,0.0,-0.98549,1e-05,2.31889]
[1777676626320,40.74,78145.87,0.0,-0.98549,1e-05,2.31895]
[1777676626951,40.74,78145.87,0.0,-0.98549,1e-05,2.31895]
[1777676627076,40.74,78145.87,0.0,-0.98549,1e-05,2.31895]
[1777676627177,40.74,78145.87,0.0,-0.98549,1e-05,2.31895]
[1777676630244,40.74,78146.26,0.0,-0.98548,1e-05,2.31973]
[1777676632220,40.74,78148.78,0.0,-0.98545,1e-05,2.32478]
[1777676632326,40.74,78148.78,0.0,-0.98545,1e-05,2.32478]
[1777676632322,40.74,78149.5,0.0,-0.98544,1e-05,2.32623]
[1777676632579,40.74,78149.5,0.0,-0.98544,1e-05,2.32623]
[1777676632826,40.74,78149.5,0.0,-0.98544,1e-05,2.32623]
[1777676632927,40.74,78147.26,0.0,-0.98547,1e-05,2.32174]
[1777676637110,40.74,78145.64,0.0,-0.98549,1e-05,2.31849]
[1777676637325,40.74,78145.64,0.0,-0.98549,1e-05,2.31849]
[1777676642765,40.74,78144.38,0.0,-0.98551,1e-05,2.31597]
[1777676644754,40.74,78142.8,0.0,-0.98553,1e-05,2.31281]
[1777676644824,40.74,78142.8,0.0,-0.98553,1e-05,2.31281]
[1777676644855,40.74,78142.98,0.0,-0.98553,1e-05,2.31317]
[1777676645493,40.74,78142.98,0.0,-0.98553,1e-05,2.31317]
[1777676645575,40.74,78142.98,0.0,-0.98553,1e-05,2.31317]
[1777676648344,40.74,78140.98,0.0,-0.98556,1e-05,2.30918]
[1777676648574,40.74,78138.65,0.0,-0.98559,1e-05,2.30453]
[1777676653843,40.74,78141.02,0.0,-0.98556,1e-05,2.30926]
[1777676655465,40.74,78141.5,0.0,-0.98555,1e-05,2.31021]
[1777676655574,40.74,78141.5,0.0,-0.98555,1e-05,2.31021]
[1777676656139,40.74,78141.5,0.0,-0.98555,1e-05,2.31021]
[1777676656324,40.74,78141.5,0.0,-0.98555,1e-05,2.31021]
[1777676656178,40.74,78141.09,0.0,-0.98556,1e-05,2.3094]
[1777676661898,40.74,78141.59,0.0,-0.98555,1e-05,2.31039]
[1777676663051,40.74,78141.59,0.0,-0.98555,1e-05,2.31039]
[1777676663076,40.74,78141.59,0.0,-0.98555,1e-05,2.31039]
[1777676666076,40.74,78140.95,0.0,-0.98556,1e-05,2.30912]
[1777676666325,40.74,78140.95,0.0,-0.98556,1e-05,2.30912]
[1777676666413,40.74,78140.8,0.0,-0.98556,1e-05,2.30882]
[1777676667947,40.74,78140.95,0.0,-0.98556,1e-05,2.30912]
[1777676668076,40.74,78140.95,0.0,-0.98556,1e-05,2.30912]
[1777676670961,40.74,78145.74,0.0,-0.98549,1e-05,2.31869]
[1777676672423,40.74,78145.74,0.0,-0.98549,1e-05,2.31869]
[1777676672574,40.74,78145.76,0.0,-0.9855,1e-05,2.31675]
[1777676672830,40.74,78145.76,0.0,-0.9855,1e-05,2.31675]
[1777676673084,40.74,78145.76,0.0,-0.9855,1e-05,2.31675]
[1777676673129,40.74,78146.14,0.0,-0.9855,1e-05,2.31751]
[1777676679017,40.74,78146.39,0.0,-0.98549,1e-05,2.31801]
[1777676685059,40.74,78145.94,0.0,-0.9855,1e-05,2.31711]
[1777676687956,40.74,78145.97,0.0,-0.9855,1e-05,2.31717]
[1777676688074,40.74,78145.97,0.0,-0.9855,1e-05,2.31717]
[1777676694122,40.74,78146.06,0.0,-0.9855,1e-05,2.31735]
[1777676696877,40.74,78145.64,0.0,-0.9855,1e-05,2.31651]
[1777676697079,40.74,78145.64,0.0,-0.9855,1e-05,2.31651]
[1777676697143,40.74,78145.47,0.0,-0.98551,1e-05,2.31617]
[1777676698251,40.74,78145.47,0.0,-0.98551,1e-05,2.31617]
[1777676698324,40.74,78145.47,0.0,-0.98551,1e-05,2.31617]
[1777676705199,40.74,78144.66,0.0,-0.98552,1e-05,2.31455]
[1777676709484,40.74,78144.69,0.0,-0.98552,1e-05,2.31461]
[1777676709575,40.74,78144.69,0.0,-0.98552,1e-05,2.31461]
[1777676709804,40.74,78144.69,0.0,-0.98552,1e-05,2.31461]
[1777676709827,40.74,78144.69,0.0,-0.98552,1e-05,2.31461]
[1777676709905,40.74,78144.69,0.0,-0.98552,1e-05,2.31461]
[1777676717283,40.74,78143.6,0.0,-0.98553,1e-05,2.31243]
[1777676723238,40.74,78143.6,0.0,-0.98553,1e-05,2.31243]
[1777676723324,40.74,78143.6,0.0,-0.98553,1e-05,2.31243]
[1777676726384,40.74,78143.57,0.0,-0.98553,1e-05,2.31237]
[1777676726485,40.74,78142.51,0.0,-0.98555,1e-05,2.31025]
[1777676726574,40.74,78142.51,0.0,-0.98555,1e-05,2.31025]
[1777676727353,40.74,78142.74,0.0,-0.98554,1e-05,2.31071]
[1777676728681,40.74,78142.8,0.0,-0.98554,1e-05,2.31083]
[1777676728825,40.74,78142.8,0.0,-0.98554,1e-05,2.31083]
[1777676734402,40.74,78143.21,0.0,-0.98555,1e-05,2.30967]
[1777676739439,40.74,78143.94,0.0,-0.98554,1e-05,2.31113]
[1777676742046,40.74,78143.98,0.0,-0.98554,1e-05,2.31121]
[1777676742075,40.74,78143.98,0.0,-0.98554,1e-05,2.31121]
[1777676742625,40.74,78143.98,0.0,-0.98554,1e-05,2.31121]
[1777676744556,40.74,78144.0,0.0,-0.98554,1e-05,2.31125]
[1777676744575,40.74,78144.0,0.0,-0.98554,1e-05,2.31125]
[1777676745481,40.74,78142.6,0.0,-0.98556,1e-05,2.30846]
[1777676750516,40.74,78143.87,0.0,-0.98554,1e-05,2.31099]
[1777676754272,40.74,78143.97,0.0,-0.98554,1e-05,2.31119]
[1777676754324,40.74,78143.97,0.0,-0.98554,1e-05,2.31119]
[1777676762222,40.74,78144.06,0.0,-0.98554,1e-05,2.31137]
[1777676762328,40.74,78144.06,0.0,-0.98554,1e-05,2.31137]
[1777676762426,40.74,78144.06,0.0,-0.98554,1e-05,2.31137]
[1777676762704,40.74,78144.06,0.0,-0.98554,1e-05,2.31137]
[1777676762825,40.74,78144.06,0.0,-0.98554,1e-05,2.31137]
[1777676768642,40.74,78141.11,0.0,-0.98558,1e-05,2.30548]
[1777676774845,40.74,78141.11,0.0,-0.98558,1e-05,2.30548]
[1777676775077,40.74,78141.11,0.0,-0.98558,1e-05,2.30548]
[1777676777898,40.74,78141.18,0.0,-0.98558,1e-05,2.30562]
[1777676778079,40.74,78141.18,0.0,-0.98558,1e-05,2.30562]
[1777676778711,40.74,78141.22,0.0,-0.98558,1e-05,2.3057]
[1777676783077,40.74,78141.18,0.0,-0.98558,1e-05,2.30562]
[1777676783747,40.74,78138.96,0.0,-0.98561,1e-05,2.3012]
[1777676788782,40.74,78139.81,0.0,-0.9856,1e-05,2.30289]
[1777676789990,40.74,78139.81,0.0,-0.9856,1e-05,2.30289]
[1777676790075,40.74,78139.81,0.0,-0.9856,1e-05,2.30289]
[1777676795082,40.74,78140.53,0.0,-0.9856,1e-05,2.30235]
[1777676801371,40.74,78140.78,0.0,-0.9856,1e-05,2.30285]
[1777676801575,40.74,78140.78,0.0,-0.9856,1e-05,2.30285]
[1777676805982,40.74,78140.85,0.0,-0.9856,1e-05,2.30299]
[1777676806597,40.74,78141.66,0.0,-0.98558,1e-05,2.30461]
[1777676806826,40.74,78141.66,0.0,-0.98558,1e-05,2.30461]
[1777676811943,40.74,78141.24,0.0,-0.98559,1e-05,2.30377]
[1777676813106,40.74,78141.24,0.0,-0.98559,1e-05,2.30377]
[1777676813324,40.74,78141.24,0.0,-0.98559,1e-05,2.30377]
[1777676819942,40.74,78141.24,0.0,-0.98559,1e-05,2.30377]
[1777676821075,40.74,78141.24,0.0,-0.98559,1e-05,2.30377]
[1777676823020,40.74,78144.24,0.0,-0.98555,1e-05,2.30975]
[1777676825074,40.74,78144.14,0.0,-0.98555,1e-05,2.30955]
[1777676825324,40.74,78144.14,0.0,-0.98555,1e-05,2.30955]
[1777676825425,40.74,78151.45,0.0,-0.98544,1e-05,2.32418]
[1777676826041,40.74,78156.18,0.0,-0.98538,1e-05,2.33369]
[1777676831076,40.74,78154.24,0.0,-0.9854,1e-05,2.32979]
[1777676832565,40.74,78154.24,0.0,-0.9854,1e-05,2.32979]
[1777676832607,40.74,78156.72,0.0,-0.98537,1e-05,2.33478]
[1777676833079,40.74,78156.72,0.0,-0.98537,1e-05,2.33478]
[1777676833090,40.74,78158.24,0.0,-0.98535,1e-05,2.33784]
[1777676834020,40.74,78158.24,0.0,-0.98535,1e-05,2.33784]
[1777676834075,40.74,78158.24,0.0,-0.98535,1e-05,2.33784]
[1777676839133,40.74,78157.93,0.0,-0.98535,1e-05,2.33721]
[1777676842828,40.74,78158.0,0.0,-0.98535,1e-05,2.33735]
[1777676843075,40.74,78158.0,0.0,-0.98535,1e-05,2.33735]
[1777676848443,40.74,78158.0,0.0,-0.98535,1e-05,2.33735]
[1777676853929,40.74,78158.01,0.0,-0.98536,1e-05,2.33538]
[1777676854211,40.74,78158.01,0.0,-0.98536,1e-05,2.33538]
[1777676854325,40.74,78158.01,0.0,-0.98536,1e-05,2.33538]
[1777676855530,40.74,78161.25,0.0,-0.98531,1e-05,2.34191]
[1777676857074,40.74,78161.63,0.0,-0.98531,1e-05,2.34268]
[1777676857176,40.74,78161.63,0.0,-0.98531,1e-05,2.34268]
[1777676862251,40.74,78162.09,0.0,-0.9853,1e-05,2.34361]
[1777676866796,40.74,78159.8,0.0,-0.98533,1e-05,2.33899]
[1777676866831,40.74,78159.8,0.0,-0.98533,1e-05,2.33899]
[1777676868756,40.74,78159.29,0.0,-0.98534,1e-05,2.33796]
[1777676868826,40.74,78159.29,0.0,-0.98534,1e-05,2.33796]
[1777676868857,40.74,78159.29,0.0,-0.98534,1e-05,2.33796]
[1777676876401,40.74,78159.42,0.0,-0.98534,1e-05,2.33822]
[1777676881436,40.74,78156.5,0.0,-0.98538,1e-05,2.33234]
[1777676883075,40.74,78156.57,0.0,-0.98538,1e-05,2.33248]
[1777676883957,40.74,78155.59,0.0,-0.9854,1e-05,2.33051]
[1777676884076,40.74,78155.59,0.0,-0.9854,1e-05,2.33051]
[1777676884456,40.74,78156.46,0.0,-0.98538,1e-05,2.33226]
[1777676885079,40.74,78156.46,0.0,-0.98538,1e-05,2.33226]
[1777676890499,40.74,78157.39,0.0,-0.98537,1e-05,2.33413]
[1777676895474,40.74,78158.02,0.0,-0.98536,1e-05,2.3354]
[1777676895508,40.74,78158.02,0.0,-0.98536,1e-05,2.3354]
[1777676895539,40.74,78158.02,0.0,-0.98536,1e-05,2.3354]
[1777676895575,40.74,78158.02,0.0,-0.98536,1e-05,2.3354]
[1777676895641,40.74,78157.99,0.0,-0.98536,1e-05,2.33534]
[1777676903590,40.74,78158.02,0.0,-0.98536,1e-05,2.3354]
[1777676908624,40.74,78157.21,0.0,-0.98537,1e-05,2.33377]
[1777676910515,40.74,78156.56,0.0,-0.98538,1e-05,2.33246]
[1777676910575,40.74,78156.56,0.0,-0.98538,1e-05,2.33246]
[1777676910584,40.74,78156.56,0.0,-0.98538,1e-05,2.33246]
[1777676910677,40.74,78156.56,0.0,-0.98538,1e-05,2.33246]
[1777676910825,40.74,78156.56,0.0,-0.98538,1e-05,2.33246]
[1777676916149,40.74,78158.83,0.0,-0.98536,1e-05,2.33504]
[1777676916325,40.74,78158.83,0.0,-0.98536,1e-05,2.33504]
[1777676923730,40.74,78160.39,0.0,-0.98534,1e-05,2.33818]
[1777676924952,40.74,78160.39,0.0,-0.98534,1e-05,2.33818]
[1777676925075,40.74,78160.39,0.0,-0.98534,1e-05,2.33818]
[1777676925238,40.74,78160.39,0.0,-0.98534,1e-05,2.33818]
[1777676925328,40.74,78160.39,0.0,-0.98534,1e-05,2.33818]
[1777676925429,40.74,78160.17,0.0,-0.98534,1e-05,2.33774]
[1777676930906,40.74,78158.34,0.0,-0.98537,1e-05,2.33405]
[1777676931077,40.74,78158.34,0.0,-0.98537,1e-05,2.33405]
[1777676936611,40.74,78158.22,0.0,-0.98537,1e-05,2.33381]
[1777676936769,40.74,78157.68,0.0,-0.98538,1e-05,2.33273]
[1777676936827,40.74,78157.68,0.0,-0.98538,1e-05,2.33273]
[1777676936847,40.74,78158.02,0.0,-0.98537,1e-05,2.33341]
[1777676940849,40.74,78148.72,0.0,-0.98551,1e-05,2.31475]
[1777676941856,40.74,78137.98,0.0,-0.98566,1e-05,2.29334]
[1777676942863,40.74,78128.02,0.0,-0.9858,1e-05,2.27363]
[1777676944538,40.74,78128.02,0.0,-0.9858,1e-05,2.27363]
[1777676944576,40.74,78128.02,0.0,-0.9858,1e-05,2.27363]
[1777676944677,40.74,78125.18,0.0,-0.98584,1e-05,2.26803]
[1777676945893,40.74,78124.85,0.0,-0.98585,1e-05,2.26738]
[1777676946074,40.74,78124.85,0.0,-0.98585,1e-05,2.26738]
[1777676946176,40.74,78124.94,0.0,-0.98584,1e-05,2.26756]
[1777676949913,40.74,78119.75,0.0,-0.98592,1e-05,2.25736]
[1777676953159,40.74,78119.67,0.0,-0.98592,1e-05,2.2572]
[1777676953325,40.74,78119.67,0.0,-0.98592,1e-05,2.2572]
[1777676958976,40.74,78122.26,0.0,-0.98588,1e-05,2.26229]
[1777676962539,40.74,78122.37,0.0,-0.98588,1e-05,2.2625]
[1777676962577,40.74,78122.37,0.0,-0.98588,1e-05,2.2625]
[1777676963249,40.74,78121.54,0.0,-0.98589,1e-05,2.26087]
[1777676963332,40.74,78121.54,0.0,-0.98589,1e-05,2.26087]
[1777676963351,40.74,78122.24,0.0,-0.98588,1e-05,2.26225]
[1777676970055,40.74,78122.29,0.0,-0.98588,1e-05,2.26235]
[1777676971168,40.74,78122.29,0.0,-0.98588,1e-05,2.26235]
[1777676971324,40.74,78122.29,0.0,-0.98588,1e-05,2.26235]
[1777676975625,40.74,78121.66,0.0,-0.9859,1e-05,2.25916]
[1777676975826,40.74,78122.22,0.0,-0.98589,1e-05,2.26026]
[1777676975865,40.74,78122.22,0.0,-0.98589,1e-05,2.26026]
[1777676976081,40.74,78122.22,0.0,-0.98589,1e-05,2.26026]
[1777676976099,40.74,78122.56,0.0,-0.98589,1e-05,2.26092]
[1777676982449,40.74,78125.45,0.0,-0.98585,1e-05,2.26661]
[1777676986960,40.74,78125.09,0.0,-0.98585,1e-05,2.2659]
[1777676987076,40.74,78125.09,0.0,-0.98585,1e-05,2.2659]
[1777676987117,40.74,78125.09,0.0,-0.98585,1e-05,2.2659]
[1777676987326,40.74,78125.09,0.0,-0.98585,1e-05,2.2659]
[1777676987425,40.74,78124.81,0.0,-0.98586,1e-05,2.26535]
[1777676991735,40.74,78125.93,0.0,-0.98584,1e-05,2.26755]
[1777676997246,40.74,78126.04,0.0,-0.98584,1e-05,2.26777]
[1777676998009,40.74,78126.04,0.0,-0.98584,1e-05,2.26777]
[1777676998076,40.74,78126.04,0.0,-0.98584,1e-05,2.26777]
[1777677003241,40.74,78126.03,0.0,-0.98584,1e-05,2.26775]
[1777677003327,40.74,78126.03,0.0,-0.98584,1e-05,2.26775]
[1777677003411,40.74,78127.63,0.0,-0.98582,1e-05,2.2709]
[1777677004889,40.74,78127.95,0.0,-0.98581,1e-05,2.27153]
[1777677005075,40.74,78127.95,0.0,-0.98581,1e-05,2.27153]
[1777677010659,40.74,78129.44,0.0,-0.98579,1e-05,2.27447]
[1777677016138,40.74,78130.0,0.0,-0.98578,1e-05,2.27557]
[1777677016284,40.74,78130.0,0.0,-0.98578,1e-05,2.27557]
[1777677016331,40.74,78130.0,0.0,-0.98578,1e-05,2.27557]
[1777677016378,40.74,78130.03,0.0,-0.98578,1e-05,2.27563]
[1777677018356,40.74,78130.14,0.0,-0.98578,1e-05,2.27585]
[1777677018580,40.74,78130.14,0.0,-0.98578,1e-05,2.27585]
[1777677018599,40.74,78134.82,0.0,-0.98572,1e-05,2.28511]
[1777677019249,40.74,78134.82,0.0,-0.98572,1e-05,2.28511]
[1777677019326,40.74,78134.82,0.0,-0.98572,1e-05,2.28511]
[1777677019402,40.74,78138.34,0.0,-0.98567,1e-05,2.29209]
[1777677021381,40.74,78140.61,0.0,-0.98563,1e-05,2.2966]
[1777677021579,40.74,78140.61,0.0,-0.98563,1e-05,2.2966]
[1777677032492,40.74,78145.39,0.0,-0.98558,1e-05,2.30414]
[1777677033792,40.74,78145.39,0.0,-0.98558,1e-05,2.30414]
[1777677033827,40.74,78145.32,0.0,-0.98558,1e-05,2.304]
[1777677034750,40.74,78145.32,0.0,-0.98558,1e-05,2.304]
[1777677034758,40.74,78145.53,0.0,-0.98558,1e-05,2.30442]
[1777677034827,40.74,78145.53,0.0,-0.98558,1e-05,2.30442]
[1777677038018,40.74,78145.42,0.0,-0.98558,1e-05,2.3042]
[1777677038075,40.74,78145.42,0.0,-0.98558,1e-05,2.3042]
[1777677043569,40.74,78145.64,0.0,-0.98557,1e-05,2.30464]
[1777677046754,40.74,78145.67,0.0,-0.98557,1e-05,2.3047]
[1777677046830,40.74,78145.67,0.0,-0.98557,1e-05,2.3047]
[1777677047032,40.74,78145.67,0.0,-0.98557,1e-05,2.3047]
[1777677047076,40.74,78145.67,0.0,-0.98557,1e-05,2.3047]
[1777677048603,40.74,78146.34,0.0,-0.98556,1e-05,2.30603]
[1777677050618,40.74,78152.19,0.0,-0.98548,1e-05,2.31773]
[1777677051304,40.74,78152.19,0.0,-0.98548,1e-05,2.31773]
[1777677051324,40.74,78152.19,0.0,-0.98548,1e-05,2.31773]
[1777677051625,40.74,78156.16,0.0,-0.98542,1e-05,2.32569]
[1777677052632,40.74,78159.74,0.0,-0.98537,1e-05,2.33289]
[1777677057667,40.74,78162.71,0.0,-0.98533,1e-05,2.33887]
[1777677060577,40.74,78163.66,0.0,-0.98532,1e-05,2.34079]
[1777677060796,40.74,78163.66,0.0,-0.98532,1e-05,2.34079]
[1777677060834,40.74,78163.66,0.0,-0.98532,1e-05,2.34079]
[1777677061695,40.74,78165.79,0.0,-0.98528,1e-05,2.34509]
[1777677066501,40.74,78164.05,0.0,-0.98531,1e-05,2.34158]
[1777677068745,40.74,78169.16,0.0,-0.98524,1e-05,2.35191]
[1777677069752,40.74,78179.52,0.0,-0.98508,1e-05,2.37297]
[1777677070759,40.74,78180.78,0.0,-0.98507,1e-05,2.37554]
[1777677071553,40.74,78180.78,0.0,-0.98507,1e-05,2.37554]
[1777677072296,40.74,78181.15,0.0,-0.98506,1e-05,2.3763]
[1777677072824,40.74,78181.15,0.0,-0.98506,1e-05,2.3763]
[1777677072773,40.74,78181.12,0.0,-0.98506,1e-05,2.37624]
[1777677077808,40.74,78164.66,0.0,-0.9853,1e-05,2.34281]
[1777677078815,40.74,78160.52,0.0,-0.98536,1e-05,2.33446]
[1777677079003,40.74,78160.52,0.0,-0.98536,1e-05,2.33446]
[1777677079079,40.74,78160.52,0.0,-0.98536,1e-05,2.33446]
[1777677079223,40.74,78160.52,0.0,-0.98536,1e-05,2.33446]
[1777677079329,40.74,78160.52,0.0,-0.98536,1e-05,2.33446]
[1777677079821,40.74,78160.19,0.0,-0.98537,1e-05,2.33379]
[1777677084857,40.74,78163.47,0.0,-0.98532,1e-05,2.34041]
[1777677085892,40.74,78163.58,0.0,-0.98532,1e-05,2.34063]
[1777677086078,40.74,78163.58,0.0,-0.98532,1e-05,2.34063]
[1777677092287,40.74,78164.0,0.0,-0.98531,1e-05,2.34148]
[1777677092325,40.74,78164.0,0.0,-0.98531,1e-05,2.34148]
[1777677092569,40.74,78164.0,0.0,-0.98531,1e-05,2.34148]
[1777677092576,40.74,78164.0,0.0,-0.98531,1e-05,2.34148]
[1777677092644,40.74,78163.83,0.0,-0.98532,1e-05,2.33914]
[1777677097804,40.74,78165.52,0.0,-0.9853,1e-05,2.34255]
[1777677097827,40.74,78165.52,0.0,-0.9853,1e-05,2.34255]
[1777677102086,40.74,78165.17,0.0,-0.98531,1e-05,2.34184]
[1777677102318,40.74,78165.17,0.0,-0.98531,1e-05,2.34184]
[1777677102327,40.74,78165.17,0.0,-0.98531,1e-05,2.34184]
[1777677102416,40.74,78161.9,0.0,-0.98535,1e-05,2.33524]
[1777677102982,40.74,78157.68,0.0,-0.98541,1e-05,2.32675]
[1777677103990,40.74,78161.24,0.0,-0.98536,1e-05,2.33391]
[1777677105900,40.74,78162.39,0.0,-0.98535,1e-05,2.33623]
[1777677106077,40.74,78162.39,0.0,-0.98535,1e-05,2.33623]
[1777677106283,40.74,78162.39,0.0,-0.98535,1e-05,2.33623]
[1777677106384,40.74,78159.95,0.0,-0.98538,1e-05,2.33132]
[1777677112046,40.74,78159.85,0.0,-0.98538,1e-05,2.33112]
[1777677121109,40.74,78159.74,0.0,-0.98538,1e-05,2.33089]
[1777677122041,40.74,78159.74,0.0,-0.98538,1e-05,2.33089]
[1777677122077,40.74,78159.74,0.0,-0.98538,1e-05,2.33089]
[1777677125859,40.74,78159.26,0.0,-0.98539,1e-05,2.32993]
[1777677126051,40.74,78159.26,0.0,-0.98539,1e-05,2.32993]
[1777677126075,40.74,78159.26,0.0,-0.98539,1e-05,2.32993]
[1777677126144,40.74,78160.04,0.0,-0.98538,1e-05,2.3315]
[1777677131179,40.74,78161.18,0.0,-0.98536,1e-05,2.33379]
[1777677132121,40.74,78161.18,0.0,-0.98536,1e-05,2.33379]
[1777677132332,40.74,78161.18,0.0,-0.98536,1e-05,2.33379]
[1777677132413,40.74,78161.18,0.0,-0.98536,1e-05,2.33379]
[1777677132577,40.74,78161.18,0.0,-0.98536,1e-05,2.33379]
[1777677132677,40.74,78160.57,0.0,-0.98537,1e-05,2.33257]
[1777677133182,40.74,78160.57,0.0,-0.98537,1e-05,2.33257]
[1777677138298,40.74,78159.33,0.0,-0.98539,1e-05,2.33007]
[1777677138326,40.74,78159.33,0.0,-0.98539,1e-05,2.33007]
[1777677144809,40.74,78157.42,0.0,-0.98542,1e-05,2.32623]
[1777677147594,40.74,78156.52,0.0,-0.98543,1e-05,2.32442]
[1777677147827,40.74,78156.52,0.0,-0.98543,1e-05,2.32442]
[1777677147956,40.74,78156.52,0.0,-0.98543,1e-05,2.32442]
[1777677148077,40.74,78156.52,0.0,-0.98543,1e-05,2.32442]
[1777677148298,40.74,78156.55,0.0,-0.98543,1e-05,2.32448]
[1777677156354,40.74,78156.59,0.0,-0.98544,1e-05,2.32258]
[1777677156989,40.74,78156.59,0.0,-0.98544,1e-05,2.32258]
[1777677157079,40.74,78156.59,0.0,-0.98544,1e-05,2.32258]
[1777677157348,40.74,78156.59,0.0,-0.98544,1e-05,2.32258]
[1777677157580,40.74,78156.59,0.0,-0.98544,1e-05,2.32258]
[1777677157594,40.74,78155.7,0.0,-0.98545,1e-05,2.32079]
[1777677163856,40.74,78155.7,0.0,-0.98545,1e-05,2.32079]
[1777677164075,40.74,78154.74,0.0,-0.98547,1e-05,2.31887]
[1777677165923,40.74,78152.7,0.0,-0.9855,1e-05,2.31478]
[1777677165418,40.74,78146.72,0.0,-0.98558,1e-05,2.30284]
[1777677166075,40.74,78146.72,0.0,-0.98558,1e-05,2.30284]
[1777677166157,40.74,78146.72,0.0,-0.98558,1e-05,2.30284]
[1777677166328,40.74,78146.72,0.0,-0.98558,1e-05,2.30284]
[1777677166424,40.74,78145.9,0.0,-0.98559,1e-05,2.3012]
[1777677171460,40.74,78143.6,0.0,-0.98563,1e-05,2.29662]
[1777677172467,40.74,78150.69,0.0,-0.98553,1e-05,2.31076]
[1777677173269,40.74,78150.69,0.0,-0.98553,1e-05,2.31076]
[1777677173326,40.74,78150.69,0.0,-0.98553,1e-05,2.31076]
[1777677173875,40.74,78150.69,0.0,-0.98553,1e-05,2.31076]
[1777677173473,40.74,78155.73,0.0,-0.98545,1e-05,2.32085]
[1777677174077,40.74,78155.73,0.0,-0.98545,1e-05,2.32085]
[1777677174481,40.74,78155.58,0.0,-0.98546,1e-05,2.32055]
[1777677179516,40.74,78154.87,0.0,-0.98547,1e-05,2.31913]
[1777677183422,40.74,78153.19,0.0,-0.98549,1e-05,2.31576]
[1777677183576,40.74,78153.19,0.0,-0.98549,1e-05,2.31576]
[1777677183793,40.74,78153.19,0.0,-0.98549,1e-05,2.31576]
[1777677183833,40.74,78153.19,0.0,-0.98549,1e-05,2.31576]
[1777677183894,40.74,78152.92,0.0,-0.98549,1e-05,2.31522]
[1777677189585,40.74,78152.78,0.0,-0.9855,1e-05,2.31494]
[1777677191460,40.74,78152.71,0.0,-0.9855,1e-05,2.3148]
[1777677191579,40.74,78152.71,0.0,-0.9855,1e-05,2.3148]
[1777677192121,40.74,78150.15,0.0,-0.98553,1e-05,2.30968]
[1777677192332,40.74,78150.15,0.0,-0.98553,1e-05,2.30968]
[1777677192607,40.74,78148.82,0.0,-0.98555,1e-05,2.30703]
[1777677198091,40.74,78148.32,0.0,-0.98556,1e-05,2.30603]
[1777677198327,40.74,78148.32,0.0,-0.98556,1e-05,2.30603]
[1777677198448,40.74,78148.32,0.0,-0.98556,1e-05,2.30603]
[1777677198578,40.74,78148.32,0.0,-0.98556,1e-05,2.30603]
[1777677198649,40.74,78147.66,0.0,-0.98557,1e-05,2.30471]
[1777677203684,40.74,78148.69,0.0,-0.98555,1e-05,2.30677]
[1777677209726,40.74,78148.81,0.0,-0.98555,1e-05,2.30701]
[1777677211385,40.74,78150.87,0.0,-0.98552,1e-05,2.31112]
[1777677211575,40.74,78150.87,0.0,-0.98552,1e-05,2.31112]
[1777677211689,40.74,78150.87,0.0,-0.98552,1e-05,2.31112]
[1777677211828,40.74,78150.87,0.0,-0.98552,1e-05,2.31112]
[1777677211920,40.74,78150.87,0.0,-0.98554,1e-05,2.30914]
[1777677217943,40.74,78149.54,0.0,-0.98555,1e-05,2.30648]
[1777677223824,40.74,78149.81,0.0,-0.98555,1e-05,2.30702]
[1777677225050,40.74,78149.78,0.0,-0.98555,1e-05,2.30696]
[1777677225075,40.74,78149.78,0.0,-0.98555,1e-05,2.30696]
[1777677232194,40.74,78147.81,0.0,-0.98558,1e-05,2.30303]
[1777677232331,40.74,78147.81,0.0,-0.98558,1e-05,2.30303]
[1777677232571,40.74,78147.81,0.0,-0.98558,1e-05,2.30303]
[1777677232694,40.74,78147.81,0.0,-0.98558,1e-05,2.30303]
[1777677232887,40.74,78148.46,0.0,-0.98557,1e-05,2.30433]
[1777677236234,40.74,78148.35,0.0,-0.98557,1e-05,2.30411]
[1777677236328,40.74,78148.35,0.0,-0.98557,1e-05,2.30411]
[1777677240633,40.74,78145.28,0.0,-0.98562,1e-05,2.29799]
[1777677240708,40.74,78145.28,0.0,-0.98562,1e-05,2.29799]
[1777677240824,40.74,78145.28,0.0,-0.98562,1e-05,2.29799]
[1777677240944,40.74,78144.19,0.0,-0.98563,1e-05,2.29582]
[1777677245979,40.74,78143.92,0.0,-0.98563,1e-05,2.29529]
[1777677248371,40.74,78145.56,0.0,-0.98561,1e-05,2.29855]
[1777677248577,40.74,78145.56,0.0,-0.98561,1e-05,2.29855]
[1777677248999,40.74,78150.56,0.0,-0.98554,1e-05,2.30852]
[1777677249090,40.74,78150.56,0.0,-0.98554,1e-05,2.30852]
[1777677249326,40.74,78150.56,0.0,-0.98554,1e-05,2.30852]
[1777677250007,40.74,78153.0,0.0,-0.9855,1e-05,2.3134]
[1777677256048,40.74,78152.85,0.0,-0.98551,1e-05,2.3131]
[1777677258265,40.74,78152.26,0.0,-0.98552,1e-05,2.31192]
[1777677258325,40.74,78152.26,0.0,-0.98552,1e-05,2.31192]
[1777677265129,40.74,78153.33,0.0,-0.9855,1e-05,2.31406]
[1777677265325,40.74,78153.33,0.0,-0.9855,1e-05,2.31406]
[1777677265869,40.74,78153.33,0.0,-0.9855,1e-05,2.31406]
[1777677265963,40.74,78153.33,0.0,-0.9855,1e-05,2.31406]
[1777677266036,40.74,78149.54,0.0,-0.98555,1e-05,2.30648]
[1777677267125,40.74,78145.96,0.0,-0.98561,1e-05,2.29935]
[1777677273168,40.74,78142.29,0.0,-0.98567,1e-05,2.29008]
[1777677274497,40.74,78142.29,0.0,-0.98567,1e-05,2.29008]
[1777677274588,40.74,78142.29,0.0,-0.98567,1e-05,2.29008]
[1777677275182,40.74,78135.67,0.0,-0.98576,1e-05,2.27697]
[1777677276503,40.74,78135.67,0.0,-0.98576,1e-05,2.27697]
[1777677276580,40.74,78135.67,0.0,-0.98576,1e-05,2.27697]
[1777677276660,40.74,78135.82,0.0,-0.98576,1e-05,2.27726]
[1777677281723,40.74,78134.51,0.0,-0.98578,1e-05,2.27468]
[1777677281830,40.74,78134.51,0.0,-0.98578,1e-05,2.27468]
[1777677285376,40.74,78131.33,0.0,-0.98582,1e-05,2.2684]
[1777677288140,40.74,78132.65,0.0,-0.98581,1e-05,2.271]
[1777677288330,40.74,78132.65,0.0,-0.98581,1e-05,2.271]
[1777677289029,40.74,78132.65,0.0,-0.98581,1e-05,2.271]
[1777677289044,40.74,78133.44,0.0,-0.9858,1e-05,2.27256]
[1777677294314,40.74,78131.35,0.0,-0.98582,1e-05,2.26844]
[1777677295322,40.74,78126.09,0.0,-0.9859,1e-05,2.2581]
[1777677296504,40.74,78126.09,0.0,-0.9859,1e-05,2.2581]
[1777677296576,40.74,78126.09,0.0,-0.9859,1e-05,2.2581]
[1777677296596,40.74,78119.79,0.0,-0.98599,1e-05,2.24576]
[1777677297575,40.74,78119.79,0.0,-0.98599,1e-05,2.24576]
[1777677297829,40.74,78119.79,0.0,-0.98599,1e-05,2.24576]
[1777677297839,40.74,78116.1,0.0,-0.98604,1e-05,2.23855]
[1777677301364,40.74,78120.24,0.0,-0.98598,1e-05,2.24663]
[1777677302371,40.74,78124.32,0.0,-0.98592,1e-05,2.25462]
[1777677303574,40.74,78124.32,0.0,-0.98592,1e-05,2.25462]
[1777677304559,40.74,78123.81,0.0,-0.98593,1e-05,2.25362]
[1777677304579,40.74,78123.81,0.0,-0.98593,1e-05,2.25362]
[1777677304649,40.74,78123.89,0.0,-0.98593,1e-05,2.25378]
[1777677312780,40.74,78123.46,0.0,-0.98594,1e-05,2.25294]
[1777677314706,40.74,78123.49,0.0,-0.98593,1e-05,2.253]
[1777677314830,40.74,78123.49,0.0,-0.98593,1e-05,2.253]
[1777677315619,40.74,78123.46,0.0,-0.98594,1e-05,2.25294]
[1777677315833,40.74,78123.46,0.0,-0.98594,1e-05,2.25294]
[1777677315852,40.74,78123.46,0.0,-0.98594,1e-05,2.25294]
[1777677318483,40.74,78120.3,0.0,-0.98598,1e-05,2.24675]
[1777677321685,40.74,78120.3,0.0,-0.98598,1e-05,2.24675]
[1777677321839,40.74,78120.3,0.0,-0.98598,1e-05,2.24675]
[1777677322812,40.74,78120.3,0.0,-0.98598,1e-05,2.24675]
[1777677322841,40.74,78120.3,0.0,-0.98598,1e-05,2.24675]
[1777677322910,40.74,78121.43,0.0,-0.98596,1e-05,2.24896]
[1777677325606,40.74,78121.15,0.0,-0.98597,1e-05,2.24841]
[1777677331574,40.74,78120.96,0.0,-0.98598,1e-05,2.2461]
[1777677336608,40.74,78120.82,0.0,-0.98598,1e-05,2.24582]
[1777677339150,40.74,78120.57,0.0,-0.98599,1e-05,2.24533]
[1777677339327,40.74,78120.57,0.0,-0.98599,1e-05,2.24533]
[1777677339629,40.74,78121.69,0.0,-0.98597,1e-05,2.24752]
[1777677344665,40.74,78123.66,0.0,-0.98594,1e-05,2.25138]
[1777677353728,40.74,78124.81,0.0,-0.98593,1e-05,2.25363]
[1777677355742,40.74,78127.66,0.0,-0.98589,1e-05,2.25923]
[1777677360777,40.74,78130.1,0.0,-0.98585,1e-05,2.26402]
[1777677367826,40.74,78132.29,0.0,-0.98582,1e-05,2.26834]
[1777677372861,40.74,78130.67,0.0,-0.98585,1e-05,2.26515]
[1777677380917,40.74,78131.74,0.0,-0.98583,1e-05,2.26725]
[1777677387967,40.74,78132.28,0.0,-0.98582,1e-05,2.26832]
[1777677397030,40.74,78132.85,0.0,-0.98583,1e-05,2.26748]
[1777677402064,40.74,78135.83,0.0,-0.98578,1e-05,2.27336]
[1777677407100,40.74,78137.55,0.0,-0.98576,1e-05,2.27675]
[1777677412134,40.74,78137.18,0.0,-0.98577,1e-05,2.27602]
[1777677419676,40.74,78137.18,0.0,-0.98577,1e-05,2.27602]
[1777677420578,40.74,78136.04,0.0,-0.98578,1e-05,2.27377]
[1777677423797,40.74,78136.14,0.0,-0.98578,1e-05,2.27397]
[1777677423829,40.74,78136.14,0.0,-0.98578,1e-05,2.27397]
[1777677423859,40.74,78136.14,0.0,-0.98578,1e-05,2.27397]
[1777677425161,40.74,78136.14,0.0,-0.98578,1e-05,2.27397]
[1777677425326,40.74,78136.95,0.0,-0.98577,1e-05,2.27557]
[1777677430366,40.74,78136.18,0.0,-0.98578,1e-05,2.27405]
[1777677434768,40.74,78136.22,0.0,-0.98578,1e-05,2.27413]
[1777677434830,40.74,78136.22,0.0,-0.98578,1e-05,2.27413]
[1777677434895,40.74,78135.27,0.0,-0.98579,1e-05,2.27225]
[1777677435359,40.74,78135.27,0.0,-0.98579,1e-05,2.27225]
[1777677435574,40.74,78135.27,0.0,-0.98579,1e-05,2.27225]
[1777677441154,40.74,78134.3,0.0,-0.98581,1e-05,2.27034]
[1777677441388,40.74,78132.94,0.0,-0.98583,1e-05,2.26766]
[1777677441576,40.74,78132.94,0.0,-0.98583,1e-05,2.26766]
[1777677441684,40.74,78132.94,0.0,-0.98583,1e-05,2.26766]
[1777677441863,40.74,78132.94,0.0,-0.98583,1e-05,2.26766]
[1777677441874,40.74,78131.68,0.0,-0.98584,1e-05,2.26518]
[1777677443352,40.74,78127.13,0.0,-0.98591,1e-05,2.25623]
[1777677449224,40.74,78126.32,0.0,-0.98592,1e-05,2.25464]
[1777677449326,40.74,78126.36,0.0,-0.98592,1e-05,2.25472]
[1777677453422,40.74,78129.62,0.0,-0.98588,1e-05,2.25917]
[1777677455427,40.74,78129.22,0.0,-0.98589,1e-05,2.25838]
[1777677455575,40.74,78129.22,0.0,-0.98589,1e-05,2.25838]
[1777677455630,40.74,78129.22,0.0,-0.98589,1e-05,2.25838]
[1777677458875,40.74,78129.18,0.0,-0.98589,1e-05,2.25831]
[1777677459074,40.74,78129.18,0.0,-0.98589,1e-05,2.25831]
[1777677464093,40.74,78129.62,0.0,-0.98588,1e-05,2.25917]
[1777677470541,40.74,78127.73,0.0,-0.98591,1e-05,2.25546]
[1777677471623,40.74,78127.73,0.0,-0.98591,1e-05,2.25546]
[1777677471827,40.74,78127.73,0.0,-0.98591,1e-05,2.25546]
[1777677472129,40.74,78127.73,0.0,-0.98591,1e-05,2.25546]
[1777677472230,40.74,78127.73,0.0,-0.98591,1e-05,2.25546]
[1777677472326,40.74,78127.73,0.0,-0.98591,1e-05,2.25546]
[1777677479603,40.74,78126.67,0.0,-0.98593,1e-05,2.25338]
[1777677483996,40.74,78126.88,0.0,-0.98592,1e-05,2.25379]
[1777677484079,40.74,78126.88,0.0,-0.98592,1e-05,2.25379]
[1777677484147,40.74,78127.51,0.0,-0.98591,1e-05,2.25503]
[1777677484552,40.74,78127.51,0.0,-0.98591,1e-05,2.25503]
[1777677484577,40.74,78127.51,0.0,-0.98591,1e-05,2.25503]
[1777677489207,40.74,78128.28,0.0,-0.9859,1e-05,2.25654]
[1777677489327,40.74,78128.42,0.0,-0.9859,1e-05,2.25681]
[1777677489653,40.74,78128.42,0.0,-0.9859,1e-05,2.25681]
[1777677489830,40.74,78128.42,0.0,-0.9859,1e-05,2.25681]
[1777677489930,40.74,78127.58,0.0,-0.98591,1e-05,2.25516]
[1777677495130,40.74,78127.95,0.0,-0.98591,1e-05,2.25589]
[1777677495272,40.74,78128.37,0.0,-0.9859,1e-05,2.25672]
[1777677495327,40.74,78128.37,0.0,-0.9859,1e-05,2.25672]
[1777677495468,40.74,78128.37,0.0,-0.9859,1e-05,2.25672]
[1777677495579,40.74,78128.37,0.0,-0.9859,1e-05,2.25672]
[1777677495624,40.74,78128.37,0.0,-0.9859,1e-05,2.25672]
[1777677496726,40.74,78124.29,0.0,-0.98596,1e-05,2.24872]
[1777677497732,40.74,78107.18,0.0,-0.9862,1e-05,2.21542]
[1777677498856,40.74,78107.18,0.0,-0.9862,1e-05,2.21542]
[1777677498926,40.74,78107.18,0.0,-0.9862,1e-05,2.21542]
[1777677498957,40.74,78094.02,0.0,-0.98638,1e-05,2.19007]
[1777677499745,40.74,78089.94,0.0,-0.98643,1e-05,2.18226]
[1777677502952,40.74,78090.16,0.0,-0.98643,1e-05,2.18268]
[1777677502960,40.74,78095.25,0.0,-0.98636,1e-05,2.19243]
[1777677503774,40.74,78099.31,0.0,-0.9863,1e-05,2.20024]
[1777677504780,40.74,78102.13,0.0,-0.98627,1e-05,2.20567]
[1777677505351,40.74,78102.13,0.0,-0.98627,1e-05,2.20567]
[1777677505574,40.74,78102.13,0.0,-0.98627,1e-05,2.20567]
[1777677510824,40.74,78102.74,0.0,-0.98626,1e-05,2.20684]
[1777677511785,40.74,78102.74,0.0,-0.98626,1e-05,2.20684]
[1777677511827,40.74,78102.74,0.0,-0.98626,1e-05,2.20684]
[1777677517873,40.74,78099.86,0.0,-0.98631,1e-05,2.19937]
[1777677519350,40.74,78098.97,0.0,-0.98632,1e-05,2.19766]
[1777677519575,40.74,78098.97,0.0,-0.98632,1e-05,2.19766]
[1777677519887,40.74,78095.78,0.0,-0.98636,1e-05,2.19153]
[1777677520815,40.74,78095.78,0.0,-0.98636,1e-05,2.19153]
[1777677520826,40.74,78095.78,0.0,-0.98636,1e-05,2.19153]
[1777677520894,40.74,78093.14,0.0,-0.9864,1e-05,2.18647]
[1777677523385,40.74,78092.69,0.0,-0.98641,1e-05,2.18561]
[1777677531301,40.74,78093.1,0.0,-0.9864,1e-05,2.1864]
[1777677531327,40.74,78093.03,0.0,-0.9864,1e-05,2.18626]
[1777677537006,40.74,78093.03,0.0,-0.9864,1e-05,2.18626]
[1777677542041,40.74,78092.62,0.0,-0.98641,1e-05,2.18548]
[1777677542769,40.74,78092.62,0.0,-0.98641,1e-05,2.18548]
[1777677542829,40.74,78092.62,0.0,-0.98641,1e-05,2.18548]
[1777677548083,40.74,78092.43,0.0,-0.98641,1e-05,2.18512]
[1777677553119,40.74,78092.17,0.0,-0.98641,1e-05,2.18462]
[1777677555852,40.74,78092.22,0.0,-0.98641,1e-05,2.18471]
[1777677556081,40.74,78092.22,0.0,-0.98641,1e-05,2.18471]
[1777677556140,40.74,78088.96,0.0,-0.98646,1e-05,2.17848]
[1777677556708,40.74,78088.96,0.0,-0.98646,1e-05,2.17848]
[1777677556711,40.74,78088.96,0.0,-0.98646,1e-05,2.17848]
[1777677556827,40.74,78088.96,0.0,-0.98646,1e-05,2.17848]
[1777677563189,40.74,78088.46,0.0,-0.98646,1e-05,2.17753]
[1777677568224,40.74,78088.79,0.0,-0.98646,1e-05,2.17816]
[1777677569513,40.74,78088.67,0.0,-0.98646,1e-05,2.17793]
[1777677569578,40.74,78088.67,0.0,-0.98646,1e-05,2.17793]
[1777677570219,40.74,78088.67,0.0,-0.98646,1e-05,2.17793]
[1777677570329,40.74,78088.67,0.0,-0.98646,1e-05,2.17793]
[1777677570238,40.74,78090.53,0.0,-0.98644,1e-05,2.18148]
[1777677572252,40.74,78083.55,0.0,-0.98654,1e-05,2.16627]
[1777677572824,40.74,78083.55,0.0,-0.98654,1e-05,2.16627]
[1777677572962,40.74,78083.55,0.0,-0.98654,1e-05,2.16627]
[1777677573077,40.74,78083.55,0.0,-0.98654,1e-05,2.16627]
[1777677573259,40.74,78081.18,0.0,-0.98657,1e-05,2.16177]
[1777677578294,40.74,78081.27,0.0,-0.98657,1e-05,2.16194]
[1777677582177,40.74,78081.27,0.0,-0.98657,1e-05,2.16194]
[1777677582327,40.74,78081.27,0.0,-0.98657,1e-05,2.16194]
[1777677587082,40.74,78081.23,0.0,-0.98657,1e-05,2.16186]
[1777677587325,40.74,78081.23,0.0,-0.98657,1e-05,2.16186]
[1777677587357,40.74,78081.27,0.0,-0.98657,1e-05,2.16194]
[1777677592392,40.74,78080.64,0.0,-0.98658,1e-05,2.16074]
[1777677597486,40.74,78080.54,0.0,-0.98658,1e-05,2.16055]
[1777677597575,40.74,78080.54,0.0,-0.98658,1e-05,2.16055]
[1777677604877,40.74,78080.19,0.0,-0.98659,1e-05,2.15989]
[1777677605078,40.74,78080.19,0.0,-0.98659,1e-05,2.15989]
[1777677605171,40.74,78079.02,0.0,-0.9866,1e-05,2.15767]
[1777677605701,40.74,78079.02,0.0,-0.9866,1e-05,2.15767]
[1777677605827,40.74,78079.02,0.0,-0.9866,1e-05,2.15767]
[1777677606649,40.74,78078.19,0.0,-0.98661,1e-05,2.1561]
[1777677607497,40.74,78075.31,0.0,-0.98665,1e-05,2.15065]
[1777677615552,40.74,78073.78,0.0,-0.98667,1e-05,2.14776]
[1777677616871,40.74,78073.78,0.0,-0.98667,1e-05,2.14776]
[1777677617076,40.74,78073.78,0.0,-0.98667,1e-05,2.14776]
[1777677617086,40.74,78073.72,0.0,-0.98667,1e-05,2.14764]
[1777677617514,40.74,78073.72,0.0,-0.98667,1e-05,2.14764]
[1777677617576,40.74,78073.72,0.0,-0.98667,1e-05,2.14764]
[1777677621477,40.74,78073.65,0.0,-0.98667,1e-05,2.14751]
[1777677621576,40.74,78073.65,0.0,-0.98667,1e-05,2.14751]
[1777677621907,40.74,78073.65,0.0,-0.98667,1e-05,2.14751]
[1777677622079,40.74,78073.65,0.0,-0.98667,1e-05,2.14751]
[1777677622176,40.74,78070.72,0.0,-0.98671,1e-05,2.14198]
[1777677627637,40.74,78071.48,0.0,-0.9867,1e-05,2.14342]
[1777677629313,40.74,78071.48,0.0,-0.9867,1e-05,2.14342]
[1777677629325,40.74,78071.48,0.0,-0.9867,1e-05,2.14342]
[1777677630287,40.74,78071.48,0.0,-0.9867,1e-05,2.14342]
[1777677630328,40.74,78071.48,0.0,-0.9867,1e-05,2.14342]
[1777677630386,40.74,78073.35,0.0,-0.98668,1e-05,2.14694]
[1777677635693,40.74,78074.78,0.0,-0.98667,1e-05,2.14775]
[1777677641736,40.74,78081.34,0.0,-0.98658,1e-05,2.16017]
[1777677643120,40.74,78081.34,0.0,-0.98658,1e-05,2.16017]
[1777677643328,40.74,78081.34,0.0,-0.98658,1e-05,2.16017]
[1777677643429,40.74,78087.58,0.0,-0.9865,1e-05,2.17204]
[1777677649792,40.74,78088.51,0.0,-0.98649,1e-05,2.17381]
[1777677650799,40.74,78091.19,0.0,-0.98645,1e-05,2.17892]
[1777677652934,40.74,78090.9,0.0,-0.98645,1e-05,2.17837]
[1777677653080,40.74,78090.9,0.0,-0.98645,1e-05,2.17837]
[1777677653169,40.74,78091.34,0.0,-0.98645,1e-05,2.17921]
[1777677654231,40.74,78091.34,0.0,-0.98645,1e-05,2.17921]
[1777677654330,40.74,78091.34,0.0,-0.98645,1e-05,2.17921]
[1777677655520,40.74,78091.22,0.0,-0.98645,1e-05,2.17898]
[1777677660020,40.74,78091.78,0.0,-0.98644,1e-05,2.18005]
[1777677660078,40.74,78091.78,0.0,-0.98644,1e-05,2.18005]
[1777677660122,40.74,78091.27,0.0,-0.98645,1e-05,2.17908]
[1777677661621,40.74,78091.24,0.0,-0.98645,1e-05,2.17902]
[1777677661826,40.74,78091.24,0.0,-0.98645,1e-05,2.17902]
[1777677667167,40.74,78090.82,0.0,-0.98645,1e-05,2.17822]
[1777677669609,40.74,78090.82,0.0,-0.98645,1e-05,2.17822]
[1777677669826,40.74,78090.82,0.0,-0.98645,1e-05,2.17822]
[1777677669933,40.74,78090.78,0.0,-0.98645,1e-05,2.17814]
[1777677670485,40.74,78090.78,0.0,-0.98645,1e-05,2.17814]
[1777677670575,40.74,78090.78,0.0,-0.98645,1e-05,2.17814]
[1777677670940,40.74,78088.22,0.0,-0.98649,1e-05,2.17326]
[1777677675832,40.74,78087.14,0.0,-0.9865,1e-05,2.1712]
[1777677676080,40.74,78087.14,0.0,-0.9865,1e-05,2.1712]
[1777677682017,40.74,78087.02,0.0,-0.98651,1e-05,2.17097]
[1777677683025,40.74,78089.27,0.0,-0.98648,1e-05,2.17526]
[1777677685973,40.74,78089.27,0.0,-0.98648,1e-05,2.17526]
[1777677686086,40.74,78089.27,0.0,-0.98648,1e-05,2.17526]
[1777677686184,40.74,78088.77,0.0,-0.98648,1e-05,2.1743]
[1777677687090,40.74,78088.77,0.0,-0.98648,1e-05,2.1743]
[1777677687327,40.74,78088.77,0.0,-0.98648,1e-05,2.1743]
[1777677688060,40.74,78087.1,0.0,-0.9865,1e-05,2.17112]
[1777677690075,40.74,78085.28,0.0,-0.98653,1e-05,2.16766]
[1777677693461,40.74,78085.32,0.0,-0.98654,1e-05,2.16583]
[1777677693579,40.74,78086.32,0.0,-0.98653,1e-05,2.16773]
[1777677694103,40.74,78084.73,0.0,-0.98655,1e-05,2.16471]
[1777677698343,40.74,78084.37,0.0,-0.98655,1e-05,2.16402]
[1777677698576,40.74,78084.88,0.0,-0.98655,1e-05,2.16499]
[1777677699075,40.74,78084.88,0.0,-0.98655,1e-05,2.16499]
[1777677699138,40.74,78084.67,0.0,-0.98655,1e-05,2.16459]
[1777677700057,40.74,78084.67,0.0,-0.98655,1e-05,2.16459]
[1777677704404,40.74,78084.53,0.0,-0.98655,1e-05,2.16433]
[1777677704576,40.74,78085.29,0.0,-0.98654,1e-05,2.16577]
[1777677710003,40.74,78087.51,0.0,-0.98651,1e-05,2.17]
[1777677710081,40.74,78087.51,0.0,-0.98651,1e-05,2.17]
[1777677711868,40.74,78089.63,0.0,-0.98648,1e-05,2.17404]
[1777677712074,40.74,78089.63,0.0,-0.98648,1e-05,2.17404]
[1777677712229,40.74,78089.85,0.0,-0.98648,1e-05,2.17446]
[1777677719673,40.74,78089.7,0.0,-0.98648,1e-05,2.17417]
[1777677719825,40.74,78089.7,0.0,-0.98648,1e-05,2.17417]
[1777677723810,40.74,78087.41,0.0,-0.98651,1e-05,2.16981]
[1777677723825,40.74,78087.41,0.0,-0.98651,1e-05,2.16981]
[1777677723910,40.74,78087.41,0.0,-0.98651,1e-05,2.16981]
[1777677724079,40.74,78087.41,0.0,-0.98651,1e-05,2.16981]
[1777677724313,40.74,78086.98,0.0,-0.98652,1e-05,2.16899]
[1777677729481,40.74,78088.41,0.0,-0.9865,1e-05,2.17171]
[1777677729579,40.74,78089.26,0.0,-0.98649,1e-05,2.17333]
[1777677730355,40.74,78093.98,0.0,-0.98642,1e-05,2.18235]
[1777677733376,40.74,78096.73,0.0,-0.98639,1e-05,2.18761]
[1777677735442,40.74,78097.27,0.0,-0.98638,1e-05,2.18865]
[1777677735576,40.74,78099.19,0.0,-0.98635,1e-05,2.19233]
[1777677735745,40.74,78099.19,0.0,-0.98635,1e-05,2.19233]
[1777677735832,40.74,78099.19,0.0,-0.98635,1e-05,2.19233]
[1777677736397,40.74,78099.93,0.0,-0.98634,1e-05,2.19375]
[1777677739283,40.74,78100.03,0.0,-0.98634,1e-05,2.19394]
[1777677744455,40.74,78098.27,0.0,-0.98636,1e-05,2.19056]
[1777677747090,40.74,78098.56,0.0,-0.98636,1e-05,2.19112]
[1777677747326,40.74,78098.56,0.0,-0.98636,1e-05,2.19112]
[1777677753516,40.74,78097.86,0.0,-0.98638,1e-05,2.18786]
[1777677754196,40.74,78097.86,0.0,-0.98638,1e-05,2.18786]
[1777677754327,40.74,78097.86,0.0,-0.98638,1e-05,2.18786]
[1777677755230,40.74,78097.82,0.0,-0.98638,1e-05,2.18778]
[1777677755324,40.74,78097.82,0.0,-0.98638,1e-05,2.18778]
[1777677755531,40.74,78096.01,0.0,-0.98641,1e-05,2.18432]
[1777677756538,40.74,78091.19,0.0,-0.98647,1e-05,2.17511]
[1777677759156,40.74,78088.27,0.0,-0.98651,1e-05,2.16954]
[1777677759325,40.74,78088.27,0.0,-0.98651,1e-05,2.16954]
[1777677764594,40.74,78088.13,0.0,-0.98651,1e-05,2.16927]
[1777677769099,40.74,78088.13,0.0,-0.98651,1e-05,2.16927]
[1777677769328,40.74,78088.13,0.0,-0.98651,1e-05,2.16927]
[1777677770309,40.74,78090.65,0.0,-0.98648,1e-05,2.17408]
[1777677770326,40.74,78090.65,0.0,-0.98648,1e-05,2.17408]
[1777677770410,40.74,78090.9,0.0,-0.98648,1e-05,2.17455]
[1777677775049,40.74,78093.56,0.0,-0.98644,1e-05,2.17963]
[1777677775077,40.74,78093.56,0.0,-0.98644,1e-05,2.17963]
[1777677780988,40.74,78094.15,0.0,-0.98643,1e-05,2.18076]
[1777677781781,40.74,78093.46,0.0,-0.98644,1e-05,2.17944]
[1777677781829,40.74,78093.46,0.0,-0.98644,1e-05,2.17944]
[1777677781855,40.74,78092.83,0.0,-0.98645,1e-05,2.17824]
[1777677787601,40.74,78093.02,0.0,-0.98645,1e-05,2.1786]
[1777677787825,40.74,78093.02,0.0,-0.98645,1e-05,2.1786]
[1777677793172,40.74,78093.02,0.0,-0.98645,1e-05,2.1786]
[1777677795078,40.74,78092.99,0.0,-0.98645,1e-05,2.17854]
[1777677797389,40.74,78092.88,0.0,-0.98645,1e-05,2.17833]
[1777677797578,40.74,78092.88,0.0,-0.98645,1e-05,2.17833]
[1777677802195,40.74,78092.38,0.0,-0.98646,1e-05,2.17738]
[1777677802325,40.74,78092.38,0.0,-0.98646,1e-05,2.17738]
[1777677802426,40.74,78092.38,0.0,-0.98646,1e-05,2.17738]
[1777677803318,40.74,78092.38,0.0,-0.98646,1e-05,2.17738]
[1777677803325,40.74,78092.38,0.0,-0.98646,1e-05,2.17738]
[1777677808568,40.74,78091.61,0.0,-0.98647,1e-05,2.17591]
[1777677811290,40.74,78091.69,0.0,-0.98647,1e-05,2.17606]
[1777677811325,40.74,78091.69,0.0,-0.98647,1e-05,2.17606]
[1777677811987,40.74,78089.97,0.0,-0.9865,1e-05,2.17087]
[1777677812077,40.74,78089.97,0.0,-0.9865,1e-05,2.17087]
[1777677812088,40.74,78089.0,0.0,-0.98651,1e-05,2.16903]
[1777677818238,40.74,78088.55,0.0,-0.98652,1e-05,2.16817]
[1777677823466,40.74,78088.52,0.0,-0.98652,1e-05,2.16811]
[1777677823576,40.74,78088.52,0.0,-0.98652,1e-05,2.16811]
[1777677824404,40.74,78088.42,0.0,-0.98652,1e-05,2.16792]
[1777677824575,40.74,78088.42,0.0,-0.98652,1e-05,2.16792]
[1777677824431,40.74,78088.42,0.0,-0.98652,1e-05,2.16792]
[1777677832402,40.74,78089.45,0.0,-0.98651,1e-05,2.16988]
[1777677832575,40.74,78089.45,0.0,-0.98651,1e-05,2.16988]
[1777677843141,40.74,78088.87,0.0,-0.98651,1e-05,2.16878]
[1777677850190,40.74,78088.75,0.0,-0.98652,1e-05,2.16855]
[1777677853831,40.74,78087.77,0.0,-0.98653,1e-05,2.16668]
[1777677854075,40.74,78087.77,0.0,-0.98653,1e-05,2.16668]
[1777677855010,40.74,78087.59,0.0,-0.98653,1e-05,2.16634]
[1777677855079,40.74,78087.59,0.0,-0.98653,1e-05,2.16634]
[1777677855224,40.74,78087.56,0.0,-0.98653,1e-05,2.16629]
[1777677859062,40.74,78086.54,0.0,-0.98655,1e-05,2.16435]
[1777677859083,40.74,78086.54,0.0,-0.98655,1e-05,2.16435]
[1777677863280,40.74,78082.31,0.0,-0.9866,1e-05,2.15632]
[1777677869323,40.74,78082.3,0.0,-0.9866,1e-05,2.1563]
[1777677871815,40.74,78081.24,0.0,-0.98663,1e-05,2.15239]
[1777677871827,40.74,78081.24,0.0,-0.98663,1e-05,2.15239]
[1777677872344,40.74,78077.73,0.0,-0.98668,1e-05,2.14576]
[1777677874427,40.74,78077.73,0.0,-0.98668,1e-05,2.14576]
[1777677874575,40.74,78077.73,0.0,-0.98668,1e-05,2.14576]
[1777677874589,40.74,78077.07,0.0,-0.98668,1e-05,2.14451]
[1777677877954,40.74,78077.98,0.0,-0.98667,1e-05,2.14623]
[1777677878074,40.74,78077.98,0.0,-0.98667,1e-05,2.14623]
[1777677881920,40.74,78074.89,0.0,-0.98671,1e-05,2.1404]
[1777677882076,40.74,78074.89,0.0,-0.98671,1e-05,2.1404]
[1777677882414,40.74,78074.6,0.0,-0.98672,1e-05,2.13986]
[1777677887660,40.74,78074.66,0.0,-0.98672,1e-05,2.13997]
[1777677887825,40.74,78074.66,0.0,-0.98672,1e-05,2.13997]
[1777677892652,40.74,78074.68,0.0,-0.98672,1e-05,2.14001]
[1777677892678,40.74,78075.23,0.0,-0.98671,1e-05,2.14104]
[1777677892825,40.74,78075.23,0.0,-0.98671,1e-05,2.14104]
[1777677898529,40.74,78074.13,0.0,-0.98672,1e-05,2.13897]
[1777677903564,40.74,78074.32,0.0,-0.98672,1e-05,2.13933]
[1777677906766,40.74,78074.21,0.0,-0.98672,1e-05,2.13912]
[1777677906826,40.74,78074.21,0.0,-0.98672,1e-05,2.13912]
[1777677913635,40.74,78074.1,0.0,-0.98672,1e-05,2.13891]
[1777677918670,40.74,78075.17,0.0,-0.98671,1e-05,2.14093]
[1777677920684,40.74,78079.36,0.0,-0.98665,1e-05,2.14884]
[1777677921289,40.74,78079.36,0.0,-0.98665,1e-05,2.14884]
[1777677921324,40.74,78079.36,0.0,-0.98665,1e-05,2.14884]
[1777677924712,40.74,78082.55,0.0,-0.98661,1e-05,2.15487]
[1777677925267,40.74,78082.55,0.0,-0.98661,1e-05,2.15487]
[1777677925325,40.74,78082.55,0.0,-0.98661,1e-05,2.15487]
[1777677927687,40.74,78084.52,0.0,-0.98658,1e-05,2.15861]
[1777677926726,40.74,78088.33,0.0,-0.98653,1e-05,2.16585]
[1777677927826,40.74,78088.33,0.0,-0.98653,1e-05,2.16585]
[1777677927918,40.74,78088.65,0.0,-0.98653,1e-05,2.16645]
[1777677931253,40.74,78088.63,0.0,-0.98653,1e-05,2.16642]
[1777677931324,40.74,78088.63,0.0,-0.98653,1e-05,2.16642]
[1777677943846,40.74,78087.08,0.0,-0.98656,1e-05,2.16157]
[1777677950895,40.74,78086.98,0.0,-0.98656,1e-05,2.16138]
[1777677954876,40.74,78087.28,0.0,-0.98656,1e-05,2.16195]
[1777677955076,40.74,78087.28,0.0,-0.98656,1e-05,2.16195]
[1777677955143,40.74,78087.28,0.0,-0.98656,1e-05,2.16195]
[1777677961972,40.74,78087.73,0.0,-0.98655,1e-05,2.1628]
[1777677967007,40.74,78087.23,0.0,-0.98656,1e-05,2.16185]
[1777677974056,40.74,78087.55,0.0,-0.98656,1e-05,2.16246]
[1777677979091,40.74,78087.59,0.0,-0.98656,1e-05,2.16254]
[1777677984126,40.74,78087.55,0.0,-0.98656,1e-05,2.16246]
[1777677990168,40.74,78085.73,0.0,-0.98658,1e-05,2.15901]
[1777677998224,40.74,78086.04,0.0,-0.98659,1e-05,2.15769]
[1777678003258,40.74,78084.87,0.0,-0.9866,1e-05,2.15548]
[1777678010308,40.74,78085.85,0.0,-0.98659,1e-05,2.15733]
[1777678014336,40.74,78089.45,0.0,-0.98654,1e-05,2.16417]
[1777678019370,40.74,78089.42,0.0,-0.98654,1e-05,2.16411]
[1777678024406,40.74,78089.39,0.0,-0.98654,1e-05,2.16405]
[1777678029441,40.74,78088.14,0.0,-0.98656,1e-05,2.16168]
[1777678034476,40.74,78083.16,0.0,-0.98663,1e-05,2.15224]
[1777678039512,40.74,78081.29,0.0,-0.98665,1e-05,2.1487]
[1777678044547,40.74,78082.11,0.0,-0.98664,1e-05,2.15025]
[1777678049581,40.74,78086.29,0.0,-0.98658,1e-05,2.15817]
[1777678055625,40.74,78086.38,0.0,-0.98659,1e-05,2.15644]
[1777678060658,40.74,78088.13,0.0,-0.98657,1e-05,2.15976]
[1777678067707,40.74,78088.02,0.0,-0.98657,1e-05,2.15955]
[1777678073750,40.74,78087.76,0.0,-0.98658,1e-05,2.15906]
[1777678082813,40.74,78087.4,0.0,-0.98658,1e-05,2.15837]
[1777678085834,40.74,78071.93,0.0,-0.98679,1e-05,2.12918]
[1777678086841,40.74,78070.64,0.0,-0.9868,1e-05,2.12676]
[1777678092883,40.74,78070.06,0.0,-0.98681,1e-05,2.12567]
[1777678097918,40.74,78070.67,0.0,-0.9868,1e-05,2.12681]
[1777678104968,40.74,78072.98,0.0,-0.98677,1e-05,2.13115]
[1777678110006,40.74,78071.85,0.0,-0.98679,1e-05,2.12903]
[1777678115038,40.74,78070.19,0.0,-0.98682,1e-05,2.12403]
[1777678121533,40.74,78070.86,0.0,-0.98681,1e-05,2.12529]
[1777678127121,40.74,78069.8,0.0,-0.98683,1e-05,2.1233]
[1777678132156,40.74,78069.59,0.0,-0.98683,1e-05,2.12291]
[1777678137192,40.74,78067.1,0.0,-0.98686,1e-05,2.11825]
[1777678142227,40.74,78066.85,0.0,-0.98687,1e-05,2.11778]
[1777678149276,40.74,78067.27,0.0,-0.98686,1e-05,2.11857]
[1777678154311,40.74,78065.66,0.0,-0.98688,1e-05,2.11556]
[1777678161359,40.74,78065.13,0.0,-0.98689,1e-05,2.11457]
[1777678166395,40.74,78063.5,0.0,-0.98691,1e-05,2.11153]
[1777678170423,40.74,78058.49,0.0,-0.98698,1e-05,2.1022]
[1777678173445,40.74,78054.36,0.0,-0.98704,1e-05,2.09267]
[1777678178479,40.74,78048.41,0.0,-0.98712,1e-05,2.08167]
[1777678179514,40.74,78048.41,0.0,-0.98712,1e-05,2.08167]
[1777678179574,40.74,78048.41,0.0,-0.98712,1e-05,2.08167]
[1777678179675,40.74,78043.22,0.0,-0.98719,1e-05,2.07212]
[1777678183515,40.74,78043.09,0.0,-0.98719,1e-05,2.07188]
[1777678188550,40.74,78036.31,0.0,-0.98728,1e-05,2.05945]
[1777678189557,40.74,78032.46,0.0,-0.98732,1e-05,2.05242]
[1777678194398,40.74,78034.11,0.0,-0.9873,1e-05,2.05543]
[1777678194577,40.74,78034.11,0.0,-0.9873,1e-05,2.05543]
[1777678194592,40.74,78037.12,0.0,-0.98726,1e-05,2.06093]
[1777678199626,40.74,78038.77,0.0,-0.98724,1e-05,2.06395]
[1777678204662,40.74,78038.74,0.0,-0.98724,1e-05,2.0639]
[1777678209697,40.74,78041.03,0.0,-0.98721,1e-05,2.0681]
[1777678213728,40.74,78044.13,0.0,-0.98717,1e-05,2.07379]
[1777678218767,40.74,78045.03,0.0,-0.98716,1e-05,2.07545]
[1777678225816,40.74,78042.7,0.0,-0.98719,1e-05,2.07116]
[1777678231858,40.74,78042.33,0.0,-0.98721,1e-05,2.06863]
[1777678236893,40.74,78043.0,0.0,-0.9872,1e-05,2.06986]
[1777678243942,40.74,78045.26,0.0,-0.98717,1e-05,2.07402]
[1777678248978,40.74,78042.99,0.0,-0.9872,1e-05,2.06985]
[1777678254013,40.74,78042.49,0.0,-0.98721,1e-05,2.06893]
[1777678261062,40.74,78042.45,0.0,-0.98721,1e-05,2.06885]
[1777678263076,40.74,78048.74,0.0,-0.98713,1e-05,2.08043]
[1777678264083,40.74,78052.74,0.0,-0.98707,1e-05,2.08781]
[1777678269117,40.74,78056.62,0.0,-0.98702,1e-05,2.09499]
[1777678274421,40.74,78058.16,0.0,-0.987,1e-05,2.09785]
[1777678279202,40.74,78063.58,0.0,-0.98693,1e-05,2.10793]
[1777678284237,40.74,78063.94,0.0,-0.98693,1e-05,2.1086]
[1777678289353,40.74,78063.94,0.0,-0.98693,1e-05,2.1086]
[1777678290826,40.74,78061.79,0.0,-0.98695,1e-05,2.1046]
[1777678296255,40.74,78060.99,0.0,-0.98698,1e-05,2.10124]
[1777678296328,40.74,78060.99,0.0,-0.98698,1e-05,2.10124]
[1777678296429,40.74,78061.06,0.0,-0.98698,1e-05,2.10137]
[1777678302526,40.74,78061.03,0.0,-0.98698,1e-05,2.10131]
[1777678302574,40.74,78061.03,0.0,-0.98698,1e-05,2.10131]
[1777678311426,40.74,78057.75,0.0,-0.98702,1e-05,2.09523]
[1777678313440,40.74,78054.52,0.0,-0.98706,1e-05,2.08924]
[1777678315337,40.74,78054.74,0.0,-0.98706,1e-05,2.08965]
[1777678315577,40.74,78054.74,0.0,-0.98706,1e-05,2.08965]
[1777678315590,40.74,78054.82,0.0,-0.98706,1e-05,2.0898]
[1777678317590,40.74,78054.82,0.0,-0.98706,1e-05,2.0898]
[1777678317825,40.74,78054.82,0.0,-0.98706,1e-05,2.0898]
[1777678323510,40.74,78056.24,0.0,-0.98704,1e-05,2.09243]
[1777678326447,40.74,78056.24,0.0,-0.98704,1e-05,2.09243]
[1777678326577,40.74,78056.24,0.0,-0.98704,1e-05,2.09243]
[1777678326678,40.74,78056.43,0.0,-0.98704,1e-05,2.09278]
[1777678332573,40.74,78058.77,0.0,-0.98701,1e-05,2.09712]
[1777678338615,40.74,78054.95,0.0,-0.98706,1e-05,2.09004]
[1777678339621,40.74,78051.76,0.0,-0.9871,1e-05,2.08414]
[1777678346671,40.74,78051.74,0.0,-0.9871,1e-05,2.0841]
[1777678351706,40.74,78050.3,0.0,-0.98713,1e-05,2.07959]
[1777678352712,40.74,78046.24,0.0,-0.98718,1e-05,2.07212]
[1777678357748,40.74,78047.23,0.0,-0.98717,1e-05,2.07394]
[1777678362783,40.74,78043.76,0.0,-0.98721,1e-05,2.06756]
[1777678367818,40.74,78043.58,0.0,-0.98721,1e-05,2.06723]
[1777678372853,40.74,78043.37,0.0,-0.98722,1e-05,2.06685]
[1777678377888,40.74,78042.77,0.0,-0.98723,1e-05,2.06574]
[1777678383930,40.74,78042.79,0.0,-0.98722,1e-05,2.06578]
[1777678389972,40.74,78042.34,0.0,-0.98723,1e-05,2.06496]
[1777678395014,40.74,78042.13,0.0,-0.98723,1e-05,2.06457]
[1777678400049,40.74,78042.58,0.0,-0.98723,1e-05,2.0654]
[1777678408105,40.74,78043.52,0.0,-0.98722,1e-05,2.06712]
[1777678413140,40.74,78042.17,0.0,-0.98724,1e-05,2.0628]
[1777678418175,40.74,78044.09,0.0,-0.98722,1e-05,2.06632]
[1777678420189,40.74,78051.13,0.0,-0.98713,1e-05,2.07926]
[1777678421196,40.74,78057.19,0.0,-0.98705,1e-05,2.09046]
[1777678423582,40.74,78058.01,0.0,-0.98704,1e-05,2.09198]
[1777678426660,40.74,78062.87,0.0,-0.98697,1e-05,2.101]
[1777678429582,40.74,78062.91,0.0,-0.98697,1e-05,2.10107]
[1777678434252,40.74,78062.94,0.0,-0.98697,1e-05,2.10113]
[1777678434330,40.74,78062.94,0.0,-0.98697,1e-05,2.10113]
[1777678434511,40.74,78062.94,0.0,-0.98697,1e-05,2.10113]
[1777678441945,40.74,78065.17,0.0,-0.98694,1e-05,2.10527]
[1777678442075,40.74,78065.17,0.0,-0.98694,1e-05,2.10527]
[1777678442170,40.74,78065.17,0.0,-0.98694,1e-05,2.10527]
[1777678444453,40.74,78065.17,0.0,-0.98694,1e-05,2.10527]
[1777678445574,40.74,78064.72,0.0,-0.98695,1e-05,2.10444]
[1777678447379,40.74,78058.85,0.0,-0.98703,1e-05,2.09353]
[1777678452414,40.74,78058.7,0.0,-0.98703,1e-05,2.09326]
[1777678455051,40.74,78057.79,0.0,-0.98704,1e-05,2.09157]
[1777678455079,40.74,78057.79,0.0,-0.98704,1e-05,2.09157]
[1777678455153,40.74,78058.6,0.0,-0.98703,1e-05,2.09307]
[1777678456025,40.74,78058.6,0.0,-0.98703,1e-05,2.09307]
[1777678456079,40.74,78058.6,0.0,-0.98703,1e-05,2.09307]
[1777678462483,40.74,78058.15,0.0,-0.98704,1e-05,2.09224]
[1777678467520,40.74,78058.27,0.0,-0.98703,1e-05,2.09246]
[1777678475576,40.74,78058.23,0.0,-0.98705,1e-05,2.09052]
[1777678480326,40.74,78057.42,0.0,-0.98706,1e-05,2.08902]
[1777678480575,40.74,78057.42,0.0,-0.98706,1e-05,2.08902]
[1777678480899,40.74,78057.42,0.0,-0.98706,1e-05,2.08902]
[1777678481076,40.74,78057.42,0.0,-0.98706,1e-05,2.08902]
[1777678481107,40.74,78057.21,0.0,-0.98706,1e-05,2.08863]
[1777678486653,40.74,78057.31,0.0,-0.98706,1e-05,2.08882]
[1777678491688,40.74,78058.42,0.0,-0.98704,1e-05,2.09087]
[1777678493889,40.74,78057.83,0.0,-0.98705,1e-05,2.08978]
[1777678494076,40.74,78057.83,0.0,-0.98705,1e-05,2.08978]
[1777678494178,40.74,78057.68,0.0,-0.98705,1e-05,2.0895]
[1777678494533,40.74,78057.68,0.0,-0.98705,1e-05,2.0895]
[1777678494577,40.74,78057.68,0.0,-0.98705,1e-05,2.0895]
[1777678499744,40.74,78059.19,0.0,-0.98703,1e-05,2.0923]
[1777678504778,40.74,78059.31,0.0,-0.98703,1e-05,2.09252]
[1777678509813,40.74,78058.62,0.0,-0.98704,1e-05,2.09124]
[1777678514849,40.74,78058.75,0.0,-0.98704,1e-05,2.09148]
[1777678518462,40.74,78059.9,0.0,-0.98702,1e-05,2.09362]
[1777678518575,40.74,78059.9,0.0,-0.98702,1e-05,2.09362]
[1777678519046,40.74,78059.9,0.0,-0.98702,1e-05,2.09362]
[1777678519081,40.74,78059.9,0.0,-0.98702,1e-05,2.09362]
[1777678519147,40.74,78059.88,0.0,-0.98702,1e-05,2.09358]
[1777678524919,40.74,78058.86,0.0,-0.98704,1e-05,2.09169]
[1777678530035,40.74,78058.89,0.0,-0.98704,1e-05,2.09174]
[1777678530075,40.74,78058.89,0.0,-0.98704,1e-05,2.09174]
[1777678530126,40.74,78059.04,0.0,-0.98704,1e-05,2.09202]
[1777678530582,40.74,78059.04,0.0,-0.98704,1e-05,2.09202]
[1777678530826,40.74,78059.04,0.0,-0.98704,1e-05,2.09202]
[1777678538623,40.74,78061.13,0.0,-0.98702,1e-05,2.09403]
[1777678538827,40.74,78061.13,0.0,-0.98702,1e-05,2.09403]
[1777678539184,40.74,78061.13,0.0,-0.98702,1e-05,2.09403]
[1777678539326,40.74,78061.13,0.0,-0.98702,1e-05,2.09403]
[1777678539285,40.74,78061.09,0.0,-0.98702,1e-05,2.09396]
[1777678545059,40.74,78059.68,0.0,-0.98704,1e-05,2.09134]
[1777678548470,40.74,78058.31,0.0,-0.98706,1e-05,2.08881]
[1777678548575,40.74,78058.31,0.0,-0.98706,1e-05,2.08881]
[1777678549087,40.74,78058.37,0.0,-0.98706,1e-05,2.08892]
[1777678549437,40.74,78058.37,0.0,-0.98706,1e-05,2.08892]
[1777678549576,40.74,78058.37,0.0,-0.98706,1e-05,2.08892]
[1777678555129,40.74,78058.63,0.0,-0.98705,1e-05,2.0894]
[1777678560164,40.74,78058.91,0.0,-0.98705,1e-05,2.08992]
[1777678566205,40.74,78056.68,0.0,-0.98708,1e-05,2.08579]
[1777678567887,40.74,78056.68,0.0,-0.98708,1e-05,2.08579]
[1777678568077,40.74,78056.68,0.0,-0.98708,1e-05,2.08579]
[1777678568096,40.74,78056.68,0.0,-0.98708,1e-05,2.08579]
[1777678568620,40.74,78056.68,0.0,-0.98708,1e-05,2.08579]
[1777678568825,40.74,78056.68,0.0,-0.98708,1e-05,2.08579]
[1777678576275,40.74,78056.99,0.0,-0.98707,1e-05,2.08636]
[1777678583325,40.74,78058.15,0.0,-0.98706,1e-05,2.08851]
[1777678589368,40.74,78060.38,0.0,-0.98703,1e-05,2.09264]
[1777678591717,40.74,78062.14,0.0,-0.98702,1e-05,2.09404]
[1777678591826,40.74,78062.14,0.0,-0.98702,1e-05,2.09404]
[1777678592310,40.74,78062.14,0.0,-0.98702,1e-05,2.09404]
[1777678592327,40.74,78062.14,0.0,-0.98702,1e-05,2.09404]
[1777678592389,40.74,78061.94,0.0,-0.98702,1e-05,2.09367]
[1777678598431,40.74,78059.96,0.0,-0.98705,1e-05,2.09]
[1777678599796,40.74,78059.96,0.0,-0.98705,1e-05,2.09]
[1777678599832,40.74,78059.96,0.0,-0.98705,1e-05,2.09]
[1777678599855,40.74,78061.24,0.0,-0.98703,1e-05,2.09237]
[1777678600403,40.74,78061.24,0.0,-0.98703,1e-05,2.09237]
[1777678600576,40.74,78061.24,0.0,-0.98703,1e-05,2.09237]
[1777678610625,40.74,78060.26,0.0,-0.98704,1e-05,2.09055]
[1777678610826,40.74,78060.26,0.0,-0.98704,1e-05,2.09055]
[1777678611193,40.74,78060.26,0.0,-0.98704,1e-05,2.09055]
[1777678611325,40.74,78060.26,0.0,-0.98704,1e-05,2.09055]
[1777678611294,40.74,78060.26,0.0,-0.98704,1e-05,2.09055]
[1777678619578,40.74,78062.42,0.0,-0.98701,1e-05,2.09456]
[1777678625620,40.74,78062.52,0.0,-0.98701,1e-05,2.09474]
[1777678628130,40.74,78062.45,0.0,-0.98701,1e-05,2.09461]
[1777678628325,40.74,78062.45,0.0,-0.98701,1e-05,2.09461]
[1777678628426,40.74,78062.52,0.0,-0.98701,1e-05,2.09474]
[1777678628862,40.74,78062.52,0.0,-0.98701,1e-05,2.09474]
[1777678629074,40.74,78062.52,0.0,-0.98701,1e-05,2.09474]
[1777678636697,40.74,78062.42,0.0,-0.98701,1e-05,2.09456]
[1777678642739,40.74,78060.19,0.0,-0.98704,1e-05,2.09042]
[1777678645032,40.74,78060.19,0.0,-0.98704,1e-05,2.09042]
[1777678645075,40.74,78060.19,0.0,-0.98704,1e-05,2.09042]
[1777678645177,40.74,78060.22,0.0,-0.98704,1e-05,2.09048]
[1777678645595,40.74,78060.22,0.0,-0.98704,1e-05,2.09048]
[1777678645826,40.74,78060.22,0.0,-0.98704,1e-05,2.09048]
[1777678649788,40.74,78066.95,0.0,-0.98695,1e-05,2.10297]
[1777678650795,40.74,78070.92,0.0,-0.9869,1e-05,2.11037]
[1777678652049,40.74,78070.92,0.0,-0.9869,1e-05,2.11037]
[1777678652075,40.74,78070.92,0.0,-0.9869,1e-05,2.11037]
[1777678652176,40.74,78072.07,0.0,-0.9869,1e-05,2.11064]
[1777678653233,40.74,78072.07,0.0,-0.9869,1e-05,2.11064]
[1777678653328,40.74,78072.07,0.0,-0.9869,1e-05,2.11064]
[1777678657844,40.74,78075.71,0.0,-0.98685,1e-05,2.11744]
[1777678659858,40.74,78078.95,0.0,-0.98681,1e-05,2.12351]
[1777678660567,40.74,78078.95,0.0,-0.98681,1e-05,2.12351]
[1777678660576,40.74,78078.95,0.0,-0.98681,1e-05,2.12351]
[1777678661108,40.74,78078.95,0.0,-0.98681,1e-05,2.12351]
[1777678661325,40.74,78078.95,0.0,-0.98681,1e-05,2.12351]
[1777678661396,40.74,78078.95,0.0,-0.98681,1e-05,2.12351]
[1777678666907,40.74,78080.4,0.0,-0.98679,1e-05,2.12623]
[1777678671942,40.74,78081.31,0.0,-0.98678,1e-05,2.12794]
[1777678672949,40.74,78084.2,0.0,-0.98674,1e-05,2.13337]
[1777678673774,40.74,78084.2,0.0,-0.98674,1e-05,2.13337]
[1777678673825,40.74,78084.2,0.0,-0.98674,1e-05,2.13337]
[1777678674323,40.74,78084.2,0.0,-0.98674,1e-05,2.13337]
[1777678674425,40.74,78084.64,0.0,-0.98673,1e-05,2.1342]
[1777678674574,40.74,78084.64,0.0,-0.98673,1e-05,2.1342]
[1777678680067,40.74,78086.98,0.0,-0.9867,1e-05,2.13861]
[1777678680076,40.74,78086.98,0.0,-0.9867,1e-05,2.13861]
[1777678680159,40.74,78087.3,0.0,-0.9867,1e-05,2.13921]
[1777678680809,40.74,78087.3,0.0,-0.9867,1e-05,2.13921]
[1777678680833,40.74,78087.3,0.0,-0.9867,1e-05,2.13921]
[1777678685034,40.74,78097.71,0.0,-0.98656,1e-05,2.15892]
[1777678686039,40.74,78097.05,0.0,-0.98656,1e-05,2.15766]
[1777678687047,40.74,78101.01,0.0,-0.98651,1e-05,2.16519]
[1777678688165,40.74,78101.01,0.0,-0.98651,1e-05,2.16519]
[1777678688267,40.74,78100.94,0.0,-0.98651,1e-05,2.16506]
[1777678688587,40.74,78100.94,0.0,-0.98651,1e-05,2.16506]
[1777678688849,40.74,78100.94,0.0,-0.98651,1e-05,2.16506]
[1777678689168,40.74,78100.94,0.0,-0.98651,1e-05,2.16506]
[1777678689270,40.74,78102.28,0.0,-0.98649,1e-05,2.16761]
[1777678690068,40.74,78105.51,0.0,-0.98645,1e-05,2.17378]
[1777678690580,40.74,78105.51,0.0,-0.98645,1e-05,2.17378]
[1777678691075,40.74,78106.58,0.0,-0.98644,1e-05,2.17582]
[1777678692115,40.74,78106.58,0.0,-0.98644,1e-05,2.17582]
[1777678692325,40.74,78106.58,0.0,-0.98644,1e-05,2.17582]
[1777678697631,40.74,78104.8,0.0,-0.98646,1e-05,2.17242]
[1777678697829,40.74,78104.8,0.0,-0.98646,1e-05,2.17242]
[1777678698100,40.74,78104.8,0.0,-0.98646,1e-05,2.17242]
[1777678698333,40.74,78104.8,0.0,-0.98646,1e-05,2.17242]
[1777678698434,40.74,78104.01,0.0,-0.98647,1e-05,2.17091]
[1777678702151,40.74,78107.0,0.0,-0.98643,1e-05,2.17662]
[1777678703364,40.74,78107.0,0.0,-0.98643,1e-05,2.17662]
[1777678703427,40.74,78107.0,0.0,-0.98643,1e-05,2.17662]
[1777678703465,40.74,78107.86,0.0,-0.98642,1e-05,2.17827]
[1777678703575,40.74,78107.86,0.0,-0.98642,1e-05,2.17827]
[1777678710207,40.74,78107.09,0.0,-0.98643,1e-05,2.1768]
[1777678716250,40.74,78107.03,0.0,-0.98644,1e-05,2.17477]
[1777678730348,40.74,78106.74,0.0,-0.98644,1e-05,2.17421]
[1777678730731,40.74,78106.74,0.0,-0.98644,1e-05,2.17421]
[1777678730827,40.74,78106.74,0.0,-0.98644,1e-05,2.17421]
[1777678731441,40.74,78106.74,0.0,-0.98644,1e-05,2.17421]
[1777678731444,40.74,78107.27,0.0,-0.98644,1e-05,2.17522]
[1777678731575,40.74,78107.27,0.0,-0.98644,1e-05,2.17522]
[1777678742432,40.74,78107.26,0.0,-0.98644,1e-05,2.1752]
[1777678747524,40.74,78107.06,0.0,-0.98644,1e-05,2.17482]
[1777678747575,40.74,78105.02,0.0,-0.98647,1e-05,2.17093]
[1777678748305,40.74,78105.02,0.0,-0.98647,1e-05,2.17093]
[1777678748327,40.74,78105.02,0.0,-0.98647,1e-05,2.17093]
[1777678748476,40.74,78106.1,0.0,-0.98645,1e-05,2.17299]
[1777678753512,40.74,78104.4,0.0,-0.98648,1e-05,2.16974]
[1777678763582,40.74,78105.08,0.0,-0.98647,1e-05,2.17104]
[1777678768617,40.74,78104.82,0.0,-0.98647,1e-05,2.17055]
[1777678774659,40.74,78101.27,0.0,-0.98653,1e-05,2.16187]
[1777678778241,40.74,78101.44,0.0,-0.98653,1e-05,2.16219]
[1777678778324,40.74,78101.44,0.0,-0.98653,1e-05,2.16219]
[1777678778340,40.74,78101.44,0.0,-0.98653,1e-05,2.16219]
[1777678779018,40.74,78101.44,0.0,-0.98653,1e-05,2.16219]
[1777678779087,40.74,78101.44,0.0,-0.98653,1e-05,2.16219]
[1777678786742,40.74,78101.11,0.0,-0.98653,1e-05,2.16157]
[1777678787781,40.74,78101.11,0.0,-0.98653,1e-05,2.16157]
[1777678787826,40.74,78101.11,0.0,-0.98653,1e-05,2.16157]
[1777678787927,40.74,78101.73,0.0,-0.98652,1e-05,2.16275]
[1777678788634,40.74,78101.73,0.0,-0.98652,1e-05,2.16275]
[1777678788826,40.74,78101.73,0.0,-0.98652,1e-05,2.16275]
[1777678794799,40.74,78103.9,0.0,-0.98649,1e-05,2.16688]
[1777678800841,40.74,78105.63,0.0,-0.98647,1e-05,2.17018]
[1777678802348,40.74,78105.63,0.0,-0.98647,1e-05,2.17018]
[1777678802575,40.74,78105.63,0.0,-0.98647,1e-05,2.17018]
[1777678802372,40.74,78108.98,0.0,-0.98643,1e-05,2.17658]
[1777678803160,40.74,78108.98,0.0,-0.98643,1e-05,2.17658]
[1777678803330,40.74,78108.98,0.0,-0.98643,1e-05,2.17658]
[1777678803372,40.74,78111.09,0.0,-0.9864,1e-05,2.18061]
[1777678811083,40.74,78111.55,0.0,-0.98639,1e-05,2.1815]
[1777678811333,40.74,78111.55,0.0,-0.98639,1e-05,2.1815]
[1777678816957,40.74,78111.91,0.0,-0.98639,1e-05,2.18219]
[1777678818589,40.74,78111.91,0.0,-0.98639,1e-05,2.18219]
[1777678818825,40.74,78112.17,0.0,-0.98638,1e-05,2.18268]
[1777678819285,40.74,78112.82,0.0,-0.98637,1e-05,2.18393]
[1777678819918,40.74,78112.82,0.0,-0.98637,1e-05,2.18393]
[1777678820079,40.74,78112.82,0.0,-0.98637,1e-05,2.18393]
[1777678826021,40.74,78113.49,0.0,-0.98636,1e-05,2.18522]
[1777678831056,40.74,78115.84,0.0,-0.98634,1e-05,2.1878]
[1777678832725,40.74,78117.25,0.0,-0.98632,1e-05,2.19051]
[1777678832826,40.74,78117.25,0.0,-0.98632,1e-05,2.19051]
[1777678833070,40.74,78116.73,0.0,-0.98633,1e-05,2.18951]
[1777678833787,40.74,78116.73,0.0,-0.98633,1e-05,2.18951]
[1777678833827,40.74,78116.73,0.0,-0.98633,1e-05,2.18951]
[1777678837555,40.74,78117.11,0.0,-0.98633,1e-05,2.19024]
[1777678837577,40.74,78117.11,0.0,-0.98633,1e-05,2.19024]
[1777678844171,40.74,78119.97,0.0,-0.98629,1e-05,2.19575]
[1777678845179,40.74,78126.43,0.0,-0.9862,1e-05,2.20821]
[1777678846046,40.74,78126.43,0.0,-0.9862,1e-05,2.20821]
[1777678846075,40.74,78126.43,0.0,-0.9862,1e-05,2.20821]
[1777678846186,40.74,78129.29,0.0,-0.98616,1e-05,2.21375]
[1777678846749,40.74,78129.29,0.0,-0.98616,1e-05,2.21375]
[1777678846830,40.74,78129.29,0.0,-0.98616,1e-05,2.21375]
[1777678850594,40.74,78129.58,0.0,-0.98615,1e-05,2.21431]
[1777678850639,40.74,78128.96,0.0,-0.98616,1e-05,2.21311]
[1777678850827,40.74,78128.96,0.0,-0.98616,1e-05,2.21311]
[1777678851221,40.74,78127.41,0.0,-0.98618,1e-05,2.21011]
[1777678854441,40.74,78126.88,0.0,-0.98619,1e-05,2.20908]
[1777678854576,40.74,78126.88,0.0,-0.98619,1e-05,2.20908]
[1777678860284,40.74,78126.92,0.0,-0.98619,1e-05,2.20916]
[1777678863667,40.74,78125.93,0.0,-0.9862,1e-05,2.20725]
[1777678863825,40.74,78123.57,0.0,-0.98624,1e-05,2.20269]
[1777678864544,40.74,78123.57,0.0,-0.98624,1e-05,2.20269]
[1777678864577,40.74,78123.57,0.0,-0.98624,1e-05,2.20269]
[1777678864645,40.74,78122.59,0.0,-0.98625,1e-05,2.2008]
[1777678871361,40.74,78122.18,0.0,-0.98626,1e-05,2.2]
[1777678872519,40.74,78122.18,0.0,-0.98626,1e-05,2.2]
[1777678872582,40.74,78122.18,0.0,-0.98626,1e-05,2.2]
[1777678872620,40.74,78122.18,0.0,-0.98626,1e-05,2.2]
[1777678873470,40.74,78122.18,0.0,-0.98626,1e-05,2.2]
[1777678873577,40.74,78122.18,0.0,-0.98626,1e-05,2.2]
[1777678879417,40.74,78124.33,0.0,-0.98623,1e-05,2.20415]
[1777678883757,40.74,78126.35,0.0,-0.9862,1e-05,2.20806]
[1777678883826,40.74,78126.35,0.0,-0.9862,1e-05,2.20806]
[1777678884658,40.74,78126.35,0.0,-0.9862,1e-05,2.20806]
[1777678884685,40.74,78126.05,0.0,-0.9862,1e-05,2.20748]
[1777678884828,40.74,78126.05,0.0,-0.9862,1e-05,2.20748]
[1777678890494,40.74,78126.2,0.0,-0.9862,1e-05,2.20777]
[1777678896563,40.74,78124.37,0.0,-0.98624,1e-05,2.2023]
[1777678896575,40.74,78124.37,0.0,-0.98624,1e-05,2.2023]
[1777678896664,40.74,78124.63,0.0,-0.98623,1e-05,2.2028]
[1777678897561,40.74,78124.63,0.0,-0.98623,1e-05,2.2028]
[1777678897576,40.74,78124.63,0.0,-0.98623,1e-05,2.2028]
[1777678903589,40.74,78124.29,0.0,-0.98624,1e-05,2.20214]
[1777678904350,40.74,78124.29,0.0,-0.98624,1e-05,2.20214]
[1777678904574,40.74,78124.29,0.0,-0.98624,1e-05,2.20214]
[1777678904675,40.74,78124.29,0.0,-0.98624,1e-05,2.20214]
[1777678904978,40.74,78124.29,0.0,-0.98624,1e-05,2.20214]
[1777678905077,40.74,78124.29,0.0,-0.98624,1e-05,2.20214]
[1777678910638,40.74,78124.74,0.0,-0.98623,1e-05,2.20301]
[1777678911601,40.74,78124.74,0.0,-0.98623,1e-05,2.20301]
[1777678911702,40.74,78124.74,0.0,-0.98623,1e-05,2.20301]
[1777678911827,40.74,78124.74,0.0,-0.98623,1e-05,2.20301]
[1777678912432,40.74,78124.74,0.0,-0.98623,1e-05,2.20301]
[1777678912576,40.74,78124.74,0.0,-0.98623,1e-05,2.20301]
[1777678912677,40.74,78124.74,0.0,-0.98623,1e-05,2.20301]
[1777678917579,40.74,78124.69,0.0,-0.98623,1e-05,2.20292]
[1777678917826,40.74,78124.69,0.0,-0.98623,1e-05,2.20292]
[1777678923481,40.74,78123.61,0.0,-0.98625,1e-05,2.20083]
[1777678923581,40.74,78123.61,0.0,-0.98625,1e-05,2.20083]
[1777678923582,40.74,78123.61,0.0,-0.98625,1e-05,2.20083]
[1777678924567,40.74,78123.61,0.0,-0.98625,1e-05,2.20083]
[1777678924580,40.74,78123.61,0.0,-0.98625,1e-05,2.20083]
[1777678924737,40.74,78126.54,0.0,-0.98621,1e-05,2.20649]
[1777678936486,40.74,78126.97,0.0,-0.9862,1e-05,2.20732]
[1777678936575,40.74,78126.97,0.0,-0.9862,1e-05,2.20732]
[1777678936652,40.74,78126.97,0.0,-0.9862,1e-05,2.20732]
[1777678937744,40.74,78126.97,0.0,-0.9862,1e-05,2.20732]
[1777678937825,40.74,78126.97,0.0,-0.9862,1e-05,2.20732]
[1777678941855,40.74,78124.72,0.0,-0.98623,1e-05,2.20297]
[1777678951203,40.74,78124.54,0.0,-0.98624,1e-05,2.20263]
[1777678951324,40.74,78124.54,0.0,-0.98624,1e-05,2.20263]
[1777678951360,40.74,78124.38,0.0,-0.98625,1e-05,2.20039]
[1777678952398,40.74,78124.38,0.0,-0.98625,1e-05,2.20039]
[1777678952577,40.74,78124.38,0.0,-0.98625,1e-05,2.20039]
[1777678957967,40.74,78124.71,0.0,-0.98624,1e-05,2.20102]
[1777678961253,40.74,78124.71,0.0,-0.98624,1e-05,2.20102]
[1777678961327,40.74,78124.71,0.0,-0.98624,1e-05,2.20102]
[1777678961429,40.74,78126.98,0.0,-0.98621,1e-05,2.20541]
[1777678962510,40.74,78126.98,0.0,-0.98621,1e-05,2.20541]
[1777678962575,40.74,78126.98,0.0,-0.98621,1e-05,2.20541]
[1777678968038,40.74,78126.88,0.0,-0.98622,1e-05,2.20521]
[1777678971915,40.74,78126.8,0.0,-0.98622,1e-05,2.20506]
[1777678972074,40.74,78126.8,0.0,-0.98622,1e-05,2.20506]
[1777678972129,40.74,78126.62,0.0,-0.98622,1e-05,2.20471]
[1777678973761,40.74,78126.62,0.0,-0.98622,1e-05,2.20471]
[1777678973830,40.74,78126.62,0.0,-0.98622,1e-05,2.20471]
[1777678977141,40.74,78127.29,0.0,-0.98621,1e-05,2.20601]
[1777678977327,40.74,78127.29,0.0,-0.98621,1e-05,2.20601]
[1777678978636,40.74,78127.29,0.0,-0.98621,1e-05,2.20601]
[1777678979115,40.74,78131.34,0.0,-0.98615,1e-05,2.21385]
[1777678984151,40.74,78132.24,0.0,-0.98614,1e-05,2.21559]
[1777678986612,40.74,78132.26,0.0,-0.98614,1e-05,2.21563]
[1777678986826,40.74,78132.23,0.0,-0.98614,1e-05,2.21557]
[1777678988179,40.74,78133.92,0.0,-0.98612,1e-05,2.21885]
[1777678993213,40.74,78134.2,0.0,-0.98611,1e-05,2.2194]
[1777678996063,40.74,78134.89,0.0,-0.9861,1e-05,2.22074]
[1777678996083,40.74,78134.89,0.0,-0.9861,1e-05,2.22074]
[1777678996234,40.74,78137.06,0.0,-0.98607,1e-05,2.22496]
[1777678997242,40.74,78139.61,0.0,-0.98604,1e-05,2.22992]
[1777679002277,40.74,78139.5,0.0,-0.98604,1e-05,2.22971]
[1777679004291,40.74,78136.96,0.0,-0.98608,1e-05,2.22476]
[1777679005132,40.74,78136.96,0.0,-0.98608,1e-05,2.22476]
[1777679005327,40.74,78136.96,0.0,-0.98608,1e-05,2.22476]
[1777679013354,40.74,78136.16,0.0,-0.9861,1e-05,2.22126]
[1777679018389,40.74,78136.47,0.0,-0.98609,1e-05,2.22186]
[1777679019206,40.74,78136.47,0.0,-0.98609,1e-05,2.22186]
[1777679019326,40.74,78136.47,0.0,-0.98609,1e-05,2.22186]
[1777679025438,40.74,78137.01,0.0,-0.98609,1e-05,2.22291]
[1777679029256,40.74,78136.43,0.0,-0.98609,1e-05,2.22179]
[1777679029325,40.74,78136.43,0.0,-0.98609,1e-05,2.22179]
[1777679035627,40.74,78135.62,0.0,-0.98611,1e-05,2.22021]
[1777679038529,40.74,78132.8,0.0,-0.98614,1e-05,2.21474]
[1777679043565,40.74,78130.51,0.0,-0.98618,1e-05,2.2103]
[1777679044007,40.74,78130.51,0.0,-0.98618,1e-05,2.2103]
[1777679044074,40.74,78130.51,0.0,-0.98618,1e-05,2.2103]
[1777679049098,40.74,78130.34,0.0,-0.98618,1e-05,2.20997]
[1777679049325,40.74,78130.34,0.0,-0.98618,1e-05,2.20997]
[1777679057663,40.74,78129.09,0.0,-0.9862,1e-05,2.20755]
[1777679059397,40.74,78129.11,0.0,-0.9862,1e-05,2.20759]
[1777679059575,40.74,78129.11,0.0,-0.9862,1e-05,2.20759]
[1777679065719,40.74,78130.86,0.0,-0.98617,1e-05,2.21098]
[1777679066279,40.74,78130.86,0.0,-0.98617,1e-05,2.21098]
[1777679066324,40.74,78130.86,0.0,-0.98617,1e-05,2.21098]
[1777679071761,40.74,78129.38,0.0,-0.9862,1e-05,2.20617]
[1777679079818,40.74,78129.17,0.0,-0.98621,1e-05,2.20577]
[1777679080825,40.74,78120.0,0.0,-0.98633,1e-05,2.18809]
[1777679081832,40.74,78112.09,0.0,-0.98644,1e-05,2.17294]
[1777679082015,40.74,78112.09,0.0,-0.98644,1e-05,2.17294]
[1777679082839,40.74,78111.62,0.0,-0.98645,1e-05,2.17204]
[1777679084202,40.74,78110.91,0.0,-0.98646,1e-05,2.17068]
[1777679090339,40.74,78110.94,0.0,-0.98646,1e-05,2.17074]
[1777679090440,40.74,78110.94,0.0,-0.98646,1e-05,2.17074]
[1777679092196,40.74,78109.84,0.0,-0.98647,1e-05,2.16864]
[1777679092324,40.74,78109.84,0.0,-0.98647,1e-05,2.16864]
[1777679093916,40.74,78106.93,0.0,-0.98651,1e-05,2.16309]
[1777679094923,40.74,78104.42,0.0,-0.98655,1e-05,2.15832]
[1777679096328,40.74,78104.42,0.0,-0.98655,1e-05,2.15832]
[1777679096429,40.74,78104.33,0.0,-0.98655,1e-05,2.15815]
[1777679097321,40.74,78104.33,0.0,-0.98655,1e-05,2.15815]
[1777679097576,40.74,78104.33,0.0,-0.98655,1e-05,2.15815]
[1777679100337,40.74,78104.06,0.0,-0.98655,1e-05,2.15763]
[1777679100438,40.74,78104.06,0.0,-0.98655,1e-05,2.15763]
[1777679103114,40.74,78105.87,0.0,-0.98653,1e-05,2.16108]
[1777679107137,40.74,78107.13,0.0,-0.98651,1e-05,2.16347]
[1777679112614,40.74,78107.58,0.0,-0.9865,1e-05,2.16433]
[1777679112826,40.74,78107.58,0.0,-0.9865,1e-05,2.16433]
[1777679112715,40.74,78111.35,0.0,-0.98645,1e-05,2.17152]
[1777679113049,40.74,78115.77,0.0,-0.98639,1e-05,2.17998]
[1777679118467,40.74,78118.1,0.0,-0.98636,1e-05,2.18445]
[1777679118585,40.74,78118.1,0.0,-0.98636,1e-05,2.18445]
[1777679125670,40.74,78118.1,0.0,-0.98636,1e-05,2.18445]
[1777679125829,40.74,78118.1,0.0,-0.98636,1e-05,2.18445]
[1777679129789,40.74,78115.87,0.0,-0.98639,1e-05,2.18017]
[1777679129826,40.74,78115.87,0.0,-0.98639,1e-05,2.18017]
[1777679129890,40.74,78115.87,0.0,-0.98639,1e-05,2.18017]
[1777679132342,40.74,78115.87,0.0,-0.98639,1e-05,2.18017]
[1777679137234,40.74,78115.87,0.0,-0.9864,1e-05,2.17825]
[1777679137327,40.74,78115.87,0.0,-0.9864,1e-05,2.17825]
[1777679137335,40.74,78115.87,0.0,-0.9864,1e-05,2.17825]
[1777679152322,40.74,78118.81,0.0,-0.98636,1e-05,2.18388]
[1777679153329,40.74,78123.01,0.0,-0.9863,1e-05,2.19195]
[1777679158364,40.74,78123.69,0.0,-0.98629,1e-05,2.19326]
[1777679163399,40.74,78125.5,0.0,-0.98627,1e-05,2.19675]
[1777679171455,40.74,78125.9,0.0,-0.98626,1e-05,2.19752]
[1777679177497,40.74,78128.75,0.0,-0.98622,1e-05,2.20302]
[1777679182532,40.74,78130.04,0.0,-0.98621,1e-05,2.20551]
[1777679187770,40.74,78130.34,0.0,-0.9862,1e-05,2.20609]
[1777679193609,40.74,78130.27,0.0,-0.98621,1e-05,2.20402]
[1777679195623,40.74,78134.29,0.0,-0.98616,1e-05,2.2118]
[1777679201665,40.74,78134.77,0.0,-0.98615,1e-05,2.21273]
[1777679206699,40.74,78133.61,0.0,-0.98617,1e-05,2.21048]
[1777679212743,40.74,78133.39,0.0,-0.98617,1e-05,2.21006]
[1777679220884,40.74,78136.06,0.0,-0.98613,1e-05,2.21524]
[1777679225919,40.74,78137.89,0.0,-0.98611,1e-05,2.21879]
[1777679227933,40.74,78133.63,0.0,-0.98617,1e-05,2.21052]
[1777679239012,40.74,78131.45,0.0,-0.9862,1e-05,2.2063]
[1777679244050,40.74,78134.13,0.0,-0.98616,1e-05,2.21149]
[1777679249082,40.74,78135.17,0.0,-0.98615,1e-05,2.21351]
[1777679257138,40.74,78133.88,0.0,-0.98618,1e-05,2.20907]
[1777679262173,40.74,78134.62,0.0,-0.98617,1e-05,2.2105]
[1777679264587,40.74,78134.64,0.0,-0.98617,1e-05,2.21054]
[1777679267328,40.74,78135.56,0.0,-0.98615,1e-05,2.21232]
[1777679273250,40.74,78135.58,0.0,-0.98615,1e-05,2.21236]
[1777679277786,40.74,78135.15,0.0,-0.98616,1e-05,2.21153]
[1777679277826,40.74,78135.15,0.0,-0.98616,1e-05,2.21153]
[1777679278025,40.74,78135.15,0.0,-0.98616,1e-05,2.21153]
[1777679278075,40.74,78135.15,0.0,-0.98616,1e-05,2.21153]
[1777679278285,40.74,78135.08,0.0,-0.98616,1e-05,2.21139]
[1777679283321,40.74,78133.76,0.0,-0.98618,1e-05,2.20884]
[1777679288356,40.74,78134.29,0.0,-0.98617,1e-05,2.20986]
[1777679293391,40.74,78134.25,0.0,-0.98617,1e-05,2.20978]
[1777679297725,40.74,78134.36,0.0,-0.98617,1e-05,2.21]
[1777679297826,40.74,78134.36,0.0,-0.98617,1e-05,2.21]
[1777679305475,40.74,78134.28,0.0,-0.98617,1e-05,2.20984]
[1777679311517,40.74,78134.4,0.0,-0.98618,1e-05,2.20813]
[1777679316551,40.74,78134.48,0.0,-0.98618,1e-05,2.20829]
[1777679317678,40.74,78134.48,0.0,-0.98618,1e-05,2.20829]
[1777679317825,40.74,78134.48,0.0,-0.98618,1e-05,2.20829]
[1777679317854,40.74,78134.48,0.0,-0.98618,1e-05,2.20829]
[1777679318074,40.74,78134.48,0.0,-0.98618,1e-05,2.20829]
[1777679317926,40.74,78134.44,0.0,-0.98618,1e-05,2.20821]
[1777679323603,40.74,78136.07,0.0,-0.98616,1e-05,2.21137]
[1777679324805,40.74,78136.07,0.0,-0.98616,1e-05,2.21137]
[1777679324827,40.74,78136.07,0.0,-0.98616,1e-05,2.21137]
[1777679329264,40.74,78139.57,0.0,-0.98611,1e-05,2.21816]
[1777679329327,40.74,78139.57,0.0,-0.98611,1e-05,2.21816]
[1777679330650,40.74,78139.6,0.0,-0.98611,1e-05,2.21822]
[1777679336927,40.74,78139.32,0.0,-0.98611,1e-05,2.21768]
[1777679337075,40.74,78139.32,0.0,-0.98611,1e-05,2.21768]
[1777679338706,40.74,78146.47,0.0,-0.98601,1e-05,2.2316]
[1777679340720,40.74,78154.55,0.0,-0.9859,1e-05,2.24742]
[1777679341727,40.74,78162.8,0.0,-0.98578,1e-05,2.26366]
[1777679342734,40.74,78163.25,0.0,-0.98578,1e-05,2.26455]
[1777679344225,40.74,78163.25,0.0,-0.98578,1e-05,2.26455]
[1777679344325,40.74,78163.25,0.0,-0.98578,1e-05,2.26455]
[1777679345755,40.74,78155.87,0.0,-0.98588,1e-05,2.25001]
[1777679347681,40.74,78155.52,0.0,-0.98589,1e-05,2.24932]
[1777679347826,40.74,78155.52,0.0,-0.98589,1e-05,2.24932]
[1777679347927,40.74,78155.77,0.0,-0.98588,1e-05,2.24981]
[1777679350319,40.74,78155.13,0.0,-0.98589,1e-05,2.24856]
[1777679350325,40.74,78155.13,0.0,-0.98589,1e-05,2.24856]
[1777679355828,40.74,78144.34,0.0,-0.98604,1e-05,2.22744]
[1777679356835,40.74,78143.7,0.0,-0.98605,1e-05,2.2262]
[1777679359310,40.74,78143.26,0.0,-0.98606,1e-05,2.22534]
[1777679359415,40.74,78143.26,0.0,-0.98606,1e-05,2.22534]
[1777679360187,40.74,78143.27,0.0,-0.98606,1e-05,2.22536]
[1777679360325,40.74,78143.27,0.0,-0.98606,1e-05,2.22536]
[1777679360866,40.74,78143.29,0.0,-0.98606,1e-05,2.2254]
[1777679367915,40.74,78144.06,0.0,-0.98605,1e-05,2.2269]
[1777679371943,40.74,78146.92,0.0,-0.98602,1e-05,2.23052]
[1777679372536,40.74,78146.92,0.0,-0.98602,1e-05,2.23052]
[1777679372575,40.74,78146.92,0.0,-0.98602,1e-05,2.23052]
[1777679375971,40.74,78142.81,0.0,-0.98608,1e-05,2.22252]
[1777679382013,40.74,78143.37,0.0,-0.98607,1e-05,2.22361]
[1777679391076,40.74,78143.03,0.0,-0.98607,1e-05,2.22294]
[1777679393825,40.74,78143.15,0.0,-0.98607,1e-05,2.22318]
[1777679394079,40.74,78143.15,0.0,-0.98607,1e-05,2.22318]
[1777679394444,40.74,78143.15,0.0,-0.98607,1e-05,2.22318]
[1777679394575,40.74,78143.15,0.0,-0.98607,1e-05,2.22318]
[1777679394677,40.74,78143.15,0.0,-0.98607,1e-05,2.22318]
[1777679401153,40.74,78143.02,0.0,-0.98607,1e-05,2.22292]
[1777679406184,40.74,78143.41,0.0,-0.98607,1e-05,2.22368]
[1777679411219,40.74,78145.53,0.0,-0.98604,1e-05,2.22781]
[1777679416839,40.74,78145.33,0.0,-0.98604,1e-05,2.22742]
[1777679417078,40.74,78145.33,0.0,-0.98604,1e-05,2.22742]
[1777679422296,40.74,78143.95,0.0,-0.98606,1e-05,2.22473]
[1777679427331,40.74,78143.29,0.0,-0.98607,1e-05,2.22345]
[1777679429544,40.74,78143.8,0.0,-0.98606,1e-05,2.22444]
[1777679429576,40.74,78143.8,0.0,-0.98606,1e-05,2.22444]
[1777679430197,40.74,78143.8,0.0,-0.98606,1e-05,2.22444]
[1777679430326,40.74,78143.8,0.0,-0.98606,1e-05,2.22444]
[1777679430254,40.74,78143.8,0.0,-0.98606,1e-05,2.22444]
[1777679435387,40.74,78143.69,0.0,-0.98608,1e-05,2.22228]
[1777679442436,40.74,78143.69,0.0,-0.98608,1e-05,2.22228]
[1777679447471,40.74,78143.69,0.0,-0.98608,1e-05,2.22228]
[1777679452354,40.74,78143.64,0.0,-0.98608,1e-05,2.22218]
[1777679452575,40.74,78143.64,0.0,-0.98608,1e-05,2.22218]
[1777679459555,40.74,78143.72,0.0,-0.98608,1e-05,2.22234]
[1777679464590,40.74,78145.66,0.0,-0.98605,1e-05,2.22612]
[1777679467657,40.74,78147.19,0.0,-0.98603,1e-05,2.2291]
[1777679467825,40.74,78147.19,0.0,-0.98603,1e-05,2.2291]
[1777679468390,40.74,78147.19,0.0,-0.98603,1e-05,2.2291]
[1777679468575,40.74,78147.19,0.0,-0.98603,1e-05,2.2291]
[1777679468618,40.74,78147.15,0.0,-0.98603,1e-05,2.22902]
[1777679473653,40.74,78147.12,0.0,-0.98603,1e-05,2.22896]
[1777679474717,40.74,78147.12,0.0,-0.98603,1e-05,2.22896]
[1777679474827,40.74,78147.12,0.0,-0.98603,1e-05,2.22896]
[1777679481709,40.74,78146.76,0.0,-0.98603,1e-05,2.22826]
[1777679486744,40.74,78146.76,0.0,-0.98603,1e-05,2.22826]
[1777679488203,40.74,78146.76,0.0,-0.98603,1e-05,2.22826]
[1777679488326,40.74,78146.72,0.0,-0.98603,1e-05,2.22818]
[1777679489279,40.74,78146.72,0.0,-0.98603,1e-05,2.22818]
[1777679489330,40.74,78146.72,0.0,-0.98603,1e-05,2.22818]
[1777679489765,40.74,78146.58,0.0,-0.98604,1e-05,2.22791]
[1777679494800,40.74,78146.69,0.0,-0.98605,1e-05,2.22617]
[1777679500842,40.74,78146.69,0.0,-0.98605,1e-05,2.22617]
[1777679505514,40.74,78147.3,0.0,-0.98604,1e-05,2.22736]
[1777679505576,40.74,78147.3,0.0,-0.98604,1e-05,2.22736]
[1777679510912,40.74,78146.66,0.0,-0.98605,1e-05,2.22611]
[1777679517063,40.74,78147.29,0.0,-0.98604,1e-05,2.22734]
[1777679517076,40.74,78147.29,0.0,-0.98604,1e-05,2.22734]
[1777679517594,40.74,78147.29,0.0,-0.98604,1e-05,2.22734]
[1777679517827,40.74,78147.29,0.0,-0.98604,1e-05,2.22734]
[1777679517929,40.74,78147.29,0.0,-0.98604,1e-05,2.22734]
[1777679522996,40.74,78152.02,0.0,-0.98597,1e-05,2.23658]
[1777679525705,40.74,78154.32,0.0,-0.98594,1e-05,2.24108]
[1777679525825,40.74,78154.32,0.0,-0.98594,1e-05,2.24108]
[1777679530758,40.74,78154.84,0.0,-0.98593,1e-05,2.2421]
[1777679530812,40.74,78154.84,0.0,-0.98593,1e-05,2.2421]
[1777679530829,40.74,78154.84,0.0,-0.98593,1e-05,2.2421]
[1777679531051,40.74,78154.97,0.0,-0.98593,1e-05,2.24236]
[1777679537094,40.74,78157.25,0.0,-0.9859,1e-05,2.24683]
[1777679540020,40.74,78157.45,0.0,-0.98589,1e-05,2.24722]
[1777679540074,40.74,78157.45,0.0,-0.98589,1e-05,2.24722]
[1777679540486,40.74,78157.45,0.0,-0.98589,1e-05,2.24722]
[1777679540577,40.74,78157.45,0.0,-0.98589,1e-05,2.24722]
[1777679548171,40.74,78157.27,0.0,-0.9859,1e-05,2.24687]
[1777679551333,40.74,78157.29,0.0,-0.9859,1e-05,2.24691]
[1777679551580,40.74,78157.32,0.0,-0.98591,1e-05,2.245]
[1777679557234,40.74,78157.07,0.0,-0.98591,1e-05,2.24451]
[1777679563275,40.74,78157.21,0.0,-0.98591,1e-05,2.24479]
[1777679568314,40.74,78157.14,0.0,-0.98591,1e-05,2.24465]
[1777679573349,40.74,78157.33,0.0,-0.98591,1e-05,2.24502]
[1777679579392,40.74,78154.71,0.0,-0.98594,1e-05,2.23989]
[1777679582456,40.74,78154.71,0.0,-0.98594,1e-05,2.23989]
[1777679582575,40.74,78154.71,0.0,-0.98594,1e-05,2.23989]
[1777679583364,40.74,78154.71,0.0,-0.98594,1e-05,2.23989]
[1777679583574,40.74,78154.71,0.0,-0.98594,1e-05,2.23989]
[1777679583455,40.74,78154.71,0.0,-0.98594,1e-05,2.23989]
[1777679587900,40.74,78154.68,0.0,-0.98595,1e-05,2.23983]
[1777679588076,40.74,78154.68,0.0,-0.98595,1e-05,2.23983]
[1777679598548,40.74,78154.68,0.0,-0.98595,1e-05,2.23983]
[1777679604590,40.74,78158.16,0.0,-0.9859,1e-05,2.24665]
[1777679605597,40.74,78162.23,0.0,-0.98584,1e-05,2.25465]
[1777679606989,40.74,78162.23,0.0,-0.98584,1e-05,2.25465]
[1777679607076,40.74,78162.23,0.0,-0.98584,1e-05,2.25465]
[1777679607082,40.74,78163.33,0.0,-0.98582,1e-05,2.25682]
[1777679609225,40.74,78164.36,0.0,-0.98581,1e-05,2.25885]
[1777679609325,40.74,78164.36,0.0,-0.98581,1e-05,2.25885]
[1777679609393,40.74,78165.17,0.0,-0.9858,1e-05,2.26045]
[1777679610376,40.74,78165.17,0.0,-0.9858,1e-05,2.26045]
[1777679610577,40.74,78166.83,0.0,-0.98577,1e-05,2.26372]
[1777679616674,40.74,78166.58,0.0,-0.98579,1e-05,2.26126]
[1777679618687,40.74,78171.88,0.0,-0.98571,1e-05,2.27173]
[1777679621936,40.74,78171.6,0.0,-0.98572,1e-05,2.27118]
[1777679622077,40.74,78171.6,0.0,-0.98572,1e-05,2.27118]
[1777679623138,40.74,78171.67,0.0,-0.98572,1e-05,2.27132]
[1777679623326,40.74,78171.67,0.0,-0.98572,1e-05,2.27132]
[1777679623366,40.74,78171.67,0.0,-0.98572,1e-05,2.27132]
[1777679628796,40.74,78171.74,0.0,-0.98572,1e-05,2.27146]
[1777679628824,40.74,78171.74,0.0,-0.98572,1e-05,2.27146]
[1777679636814,40.74,78174.71,0.0,-0.98567,1e-05,2.27734]
[1777679639548,40.74,78174.17,0.0,-0.98568,1e-05,2.27627]
[1777679639575,40.74,78174.17,0.0,-0.98568,1e-05,2.27627]
[1777679640598,40.74,78174.17,0.0,-0.98568,1e-05,2.27627]
[1777679640826,40.74,78174.17,0.0,-0.98568,1e-05,2.27627]
[1777679640842,40.74,78174.2,0.0,-0.98568,1e-05,2.27633]
[1777679654941,40.74,78173.95,0.0,-0.98568,1e-05,2.27584]
[1777679656664,40.74,78173.88,0.0,-0.98569,1e-05,2.2757]
[1777679656827,40.74,78173.88,0.0,-0.98569,1e-05,2.2757]
[1777679662996,40.74,78173.95,0.0,-0.98568,1e-05,2.27584]
[1777679670046,40.74,78173.91,0.0,-0.98568,1e-05,2.27576]
[1777679675081,40.74,78173.84,0.0,-0.9857,1e-05,2.27364]
[1777679680116,40.74,78173.91,0.0,-0.9857,1e-05,2.27378]
[1777679684086,40.74,78174.53,0.0,-0.98569,1e-05,2.27501]
[1777679684325,40.74,78174.53,0.0,-0.98569,1e-05,2.27501]
[1777679685063,40.74,78174.42,0.0,-0.98569,1e-05,2.27479]
[1777679685075,40.74,78174.42,0.0,-0.98569,1e-05,2.27479]
[1777679685097,40.74,78174.42,0.0,-0.98569,1e-05,2.27479]
[1777679688172,40.74,78178.43,0.0,-0.98563,1e-05,2.28275]
[1777679690186,40.74,78173.64,0.0,-0.9857,1e-05,2.27324]
[1777679691075,40.74,78173.64,0.0,-0.9857,1e-05,2.27324]
[1777679691326,40.74,78173.64,0.0,-0.9857,1e-05,2.27324]
[1777679695221,40.74,78145.35,0.0,-0.9861,1e-05,2.21771]
[1777679696228,40.74,78141.16,0.0,-0.98616,1e-05,2.20958]
[1777679698706,40.74,78141.97,0.0,-0.98615,1e-05,2.21115]
[1777679701263,40.74,78148.74,0.0,-0.98605,1e-05,2.22431]
[1777679702535,40.74,78150.6,0.0,-0.98603,1e-05,2.22794]
[1777679702595,40.74,78150.6,0.0,-0.98603,1e-05,2.22794]
[1777679703665,40.74,78150.41,0.0,-0.98603,1e-05,2.22757]
[1777679703827,40.74,78150.41,0.0,-0.98603,1e-05,2.22757]
[1777679704284,40.74,78149.97,0.0,-0.98604,1e-05,2.22671]
[1777679709319,40.74,78150.94,0.0,-0.98602,1e-05,2.2286]
[1777679709954,40.74,78150.94,0.0,-0.98602,1e-05,2.2286]
[1777679710075,40.74,78150.94,0.0,-0.98602,1e-05,2.2286]
[1777679715361,40.74,78151.06,0.0,-0.98602,1e-05,2.22883]
[1777679717848,40.74,78151.58,0.0,-0.98601,1e-05,2.22985]
[1777679718076,40.74,78151.58,0.0,-0.98601,1e-05,2.22985]
[1777679719126,40.74,78151.58,0.0,-0.98601,1e-05,2.22985]
[1777679719327,40.74,78151.58,0.0,-0.98601,1e-05,2.22985]
[1777679719389,40.74,78151.55,0.0,-0.98601,1e-05,2.22979]
[1777679725434,40.74,78149.24,0.0,-0.98605,1e-05,2.22529]
[1777679727554,40.74,78149.21,0.0,-0.98605,1e-05,2.22523]
[1777679727574,40.74,78149.21,0.0,-0.98605,1e-05,2.22523]
[1777679733493,40.74,78149.0,0.0,-0.98606,1e-05,2.22287]
[1777679736304,40.74,78148.28,0.0,-0.98607,1e-05,2.22146]
[1777679736324,40.74,78148.28,0.0,-0.98607,1e-05,2.22146]
[1777679737723,40.74,78151.74,0.0,-0.98602,1e-05,2.22821]
[1777679737827,40.74,78151.74,0.0,-0.98602,1e-05,2.22821]
[1777679738527,40.74,78152.17,0.0,-0.98602,1e-05,2.22905]
[1777679748597,40.74,78156.41,0.0,-0.98596,1e-05,2.23733]
[1777679753635,40.74,78156.89,0.0,-0.98595,1e-05,2.23827]
[1777679757771,40.74,78157.73,0.0,-0.98594,1e-05,2.23992]
[1777679757824,40.74,78157.73,0.0,-0.98594,1e-05,2.23992]
[1777679761698,40.74,78167.02,0.0,-0.98581,1e-05,2.25818]
[1777679763669,40.74,78169.37,0.0,-0.98577,1e-05,2.26282]
[1777679763824,40.74,78169.37,0.0,-0.98577,1e-05,2.26282]
[1777679765067,40.74,78169.76,0.0,-0.98577,1e-05,2.26359]
[1777679765076,40.74,78169.76,0.0,-0.98577,1e-05,2.26359]
[1777679765169,40.74,78169.6,0.0,-0.98577,1e-05,2.26327]
[1777679770760,40.74,78169.07,0.0,-0.98578,1e-05,2.26222]
[1777679775731,40.74,78167.51,0.0,-0.9858,1e-05,2.25914]
[1777679775824,40.74,78167.51,0.0,-0.9858,1e-05,2.25914]
[1777679777244,40.74,78167.56,0.0,-0.9858,1e-05,2.25924]
[1777679777327,40.74,78167.56,0.0,-0.9858,1e-05,2.25924]
[1777679777345,40.74,78167.75,0.0,-0.9858,1e-05,2.25962]
[1777679782138,40.74,78169.52,0.0,-0.98577,1e-05,2.26311]
[1777679782325,40.74,78169.52,0.0,-0.98577,1e-05,2.26311]
[1777679786871,40.74,78176.11,0.0,-0.98568,1e-05,2.27616]
[1777679788040,40.74,78176.11,0.0,-0.98568,1e-05,2.27616]
[1777679788075,40.74,78176.11,0.0,-0.98568,1e-05,2.27616]
[1777679789746,40.74,78178.02,0.0,-0.98565,1e-05,2.27995]
[1777679789827,40.74,78178.02,0.0,-0.98565,1e-05,2.27995]
[1777679789893,40.74,78178.55,0.0,-0.98564,1e-05,2.281]
[1777679792965,40.74,78180.63,0.0,-0.98562,1e-05,2.28315]
[1777679793077,40.74,78180.63,0.0,-0.98562,1e-05,2.28315]
[1777679795968,40.74,78183.71,0.0,-0.98558,1e-05,2.28929]
[1777679796076,40.74,78183.71,0.0,-0.98558,1e-05,2.28929]
[1777679801977,40.74,78184.83,0.0,-0.98556,1e-05,2.29152]
[1777679808018,40.74,78184.49,0.0,-0.98557,1e-05,2.29084]
[1777679810516,40.74,78182.24,0.0,-0.9856,1e-05,2.28636]
[1777679810575,40.74,78182.24,0.0,-0.9856,1e-05,2.28636]
[1777679812195,40.74,78182.45,0.0,-0.9856,1e-05,2.28677]
[1777679812337,40.74,78182.45,0.0,-0.9856,1e-05,2.28677]
[1777679812427,40.74,78182.27,0.0,-0.9856,1e-05,2.28642]
[1777679818089,40.74,78182.78,0.0,-0.98559,1e-05,2.28743]
[1777679820199,40.74,78182.75,0.0,-0.98559,1e-05,2.28737]
[1777679820324,40.74,78182.75,0.0,-0.98559,1e-05,2.28737]
[1777679826145,40.74,78183.5,0.0,-0.98558,1e-05,2.28887]
[1777679832189,40.74,78183.99,0.0,-0.98558,1e-05,2.28984]
[1777679837267,40.74,78183.88,0.0,-0.98558,1e-05,2.28962]
[1777679837325,40.74,78183.88,0.0,-0.98558,1e-05,2.28962]
[1777679839046,40.74,78183.88,0.0,-0.98558,1e-05,2.28962]
[1777679839077,40.74,78183.88,0.0,-0.98558,1e-05,2.28962]
[1777679842257,40.74,78183.89,0.0,-0.98558,1e-05,2.28964]
[1777679847190,40.74,78183.89,0.0,-0.98558,1e-05,2.28964]
[1777679847324,40.74,78183.89,0.0,-0.98558,1e-05,2.28964]
[1777679855352,40.74,78185.23,0.0,-0.98557,1e-05,2.29032]
[1777679856343,40.74,78185.23,0.0,-0.98557,1e-05,2.29032]
[1777679856575,40.74,78185.23,0.0,-0.98557,1e-05,2.29032]
[1777679858718,40.74,78188.44,0.0,-0.98552,1e-05,2.29673]
[1777679858827,40.74,78188.44,0.0,-0.98552,1e-05,2.29673]
[1777679859380,40.74,78188.48,0.0,-0.98552,1e-05,2.29681]
[1777679864415,40.74,78188.7,0.0,-0.98552,1e-05,2.29725]
[1777679872471,40.74,78188.05,0.0,-0.98553,1e-05,2.29595]
[1777679872926,40.74,78188.05,0.0,-0.98553,1e-05,2.29595]
[1777679873074,40.74,78188.05,0.0,-0.98553,1e-05,2.29595]
[1777679878513,40.74,78185.9,0.0,-0.98556,1e-05,2.29166]
[1777679882699,40.74,78185.06,0.0,-0.98557,1e-05,2.28999]
[1777679882825,40.74,78185.06,0.0,-0.98557,1e-05,2.28999]
[1777679884833,40.74,78185.2,0.0,-0.98557,1e-05,2.29026]
[1777679885076,40.74,78185.2,0.0,-0.98557,1e-05,2.29026]
[1777679885562,40.74,78185.13,0.0,-0.98557,1e-05,2.29012]
[1777679889848,40.74,78186.0,0.0,-0.98556,1e-05,2.29186]
[1777679890074,40.74,78186.0,0.0,-0.98556,1e-05,2.29186]
[1777679898653,40.74,78187.24,0.0,-0.98554,1e-05,2.29434]
[1777679901423,40.74,78187.38,0.0,-0.98554,1e-05,2.29461]
[1777679901574,40.74,78187.38,0.0,-0.98554,1e-05,2.29461]
[1777679904230,40.74,78187.98,0.0,-0.98553,1e-05,2.29581]
[1777679904326,40.74,78187.98,0.0,-0.98553,1e-05,2.29581]
[1777679904695,40.74,78188.02,0.0,-0.98553,1e-05,2.29589]
[1777679908177,40.74,78188.07,0.0,-0.98553,1e-05,2.29599]
[1777679913758,40.74,78188.04,0.0,-0.98554,1e-05,2.29394]
[1777679919197,40.74,78187.88,0.0,-0.98554,1e-05,2.29362]
[1777679919330,40.74,78187.88,0.0,-0.98554,1e-05,2.29362]
[1777679919430,40.74,78187.86,0.0,-0.98555,1e-05,2.29358]
[1777679924835,40.74,78187.94,0.0,-0.98554,1e-05,2.29374]
[1777679929870,40.74,78187.6,0.0,-0.98555,1e-05,2.29306]
[1777679934907,40.74,78190.31,0.0,-0.98551,1e-05,2.29847]
[1777679939942,40.74,78189.87,0.0,-0.98552,1e-05,2.2976]
[1777679942963,40.74,78195.33,0.0,-0.98544,1e-05,2.30853]
[1777679945983,40.74,78197.34,0.0,-0.98541,1e-05,2.31257]
[1777679952026,40.74,78197.75,0.0,-0.9854,1e-05,2.31339]
[1777679958068,40.74,78197.75,0.0,-0.9854,1e-05,2.31339]
[1777679960688,40.74,78197.71,0.0,-0.9854,1e-05,2.31331]
[1777679961142,40.74,78222.54,0.0,-0.98504,1e-05,2.36364]
[1777679962149,40.74,78225.88,0.0,-0.98499,1e-05,2.37048]
[1777679963156,40.74,78225.6,0.0,-0.98499,1e-05,2.3699]
[1777679964657,40.74,78225.6,0.0,-0.98499,1e-05,2.3699]
[1777679970205,40.74,78225.24,0.0,-0.985,1e-05,2.36917]
[1777679970833,40.74,78225.24,0.0,-0.985,1e-05,2.36917]
[1777679976754,40.74,78227.36,0.0,-0.98498,1e-05,2.37147]
[1777679976832,40.74,78227.27,0.0,-0.98498,1e-05,2.37129]
[1777679978826,40.74,78227.23,0.0,-0.98498,1e-05,2.3712]
[1777679986317,40.74,78227.23,0.0,-0.98498,1e-05,2.3712]
[1777679991352,40.74,78227.01,0.0,-0.98498,1e-05,2.37075]
[1777679996387,40.74,78228.4,0.0,-0.98496,1e-05,2.3736]
[1777679997394,40.74,78231.82,0.0,-0.98491,1e-05,2.38062]
[1777680001591,40.74,78234.14,0.0,-0.98488,1e-05,2.3854]
[1777680002384,40.74,78234.14,0.0,-0.98488,1e-05,2.3854]
[1777680002575,40.74,78234.14,0.0,-0.98488,1e-05,2.3854]
[1777680006457,40.74,78230.28,0.0,-0.98494,1e-05,2.37746]
[1777680008140,40.74,78230.16,0.0,-0.98494,1e-05,2.37721]
[1777680008327,40.74,78230.16,0.0,-0.98494,1e-05,2.37721]
[1777680008471,40.74,78231.48,0.0,-0.98492,1e-05,2.37993]
[1777680009537,40.74,78231.48,0.0,-0.98492,1e-05,2.37993]
[1777680009579,40.74,78231.48,0.0,-0.98492,1e-05,2.37993]
[1777680010485,40.74,78226.09,0.0,-0.985,1e-05,2.36887]
[1777680012499,40.74,78222.81,0.0,-0.98505,1e-05,2.36216]
[1777680016534,40.74,78229.0,0.0,-0.98495,1e-05,2.37483]
[1777680018548,40.74,78235.95,0.0,-0.98485,1e-05,2.38913]
[1777680019873,40.74,78238.04,0.0,-0.98482,2e-05,2.39344]
[1777680020564,40.74,78238.8,0.0,-0.98481,2e-05,2.39501]
[1777680021478,40.74,78238.8,0.0,-0.98481,2e-05,2.39501]
[1777680021894,40.74,78239.79,0.0,-0.98479,2e-05,2.39705]
[1777680027613,40.74,78241.33,0.0,-0.98477,2e-05,2.40024]
[1777680028620,40.74,78249.49,0.0,-0.98465,2e-05,2.41717]
[1777680029627,40.74,78246.0,0.0,-0.9847,2e-05,2.40991]
[1777680033496,40.74,78242.53,0.0,-0.98476,2e-05,2.40066]
[1777680033587,40.74,78242.53,0.0,-0.98476,2e-05,2.40066]
[1777680033655,40.74,78240.56,0.0,-0.98479,2e-05,2.39659]
[1777680034556,40.74,78240.56,0.0,-0.98479,2e-05,2.39659]
[1777680034575,40.74,78240.56,0.0,-0.98479,2e-05,2.39659]
[1777680039698,40.74,78240.45,0.0,-0.9848,2e-05,2.39636]
[1777680041880,40.74,78239.37,0.0,-0.98481,2e-05,2.39413]
[1777680042075,40.74,78239.37,0.0,-0.98481,2e-05,2.39413]
[1777680042569,40.74,78239.37,0.0,-0.98481,2e-05,2.39413]
[1777680042576,40.74,78239.37,0.0,-0.98481,2e-05,2.39413]
[1777680042719,40.74,78239.54,0.0,-0.98481,2e-05,2.39448]
[1777680044734,40.74,78232.84,0.0,-0.98491,1e-05,2.38068]
[1777680046760,40.74,78233.23,0.0,-0.9849,1e-05,2.38148]
[1777680046830,40.74,78233.23,0.0,-0.9849,1e-05,2.38148]
[1777680046801,40.74,78233.02,0.0,-0.98491,1e-05,2.38105]
[1777680047570,40.74,78233.02,0.0,-0.98491,1e-05,2.38105]
[1777680047578,40.74,78233.02,0.0,-0.98491,1e-05,2.38105]
[1777680052789,40.74,78232.52,0.0,-0.98491,1e-05,2.38002]
[1777680057825,40.74,78232.18,0.0,-0.98492,1e-05,2.37932]
[1777680063366,40.74,78232.53,0.0,-0.98491,1e-05,2.38004]
[1777680063581,40.74,78232.53,0.0,-0.98491,1e-05,2.38004]
[1777680063867,40.74,78232.3,0.0,-0.98492,1e-05,2.37957]
[1777680063973,40.74,78232.3,0.0,-0.98492,1e-05,2.37957]
[1777680064077,40.74,78232.3,0.0,-0.98492,1e-05,2.37957]
[1777680069393,40.74,78233.88,0.0,-0.98489,1e-05,2.38282]
[1777680069578,40.74,78233.88,0.0,-0.98489,1e-05,2.38282]
[1777680069679,40.74,78235.74,0.0,-0.98487,1e-05,2.38665]
[1777680070353,40.74,78235.74,0.0,-0.98487,1e-05,2.38665]
[1777680070576,40.74,78235.74,0.0,-0.98487,1e-05,2.38665]
[1777680075747,40.74,78238.79,0.0,-0.98482,2e-05,2.39293]
[1777680075842,40.74,78238.79,0.0,-0.98482,2e-05,2.39293]
[1777680075756,40.74,78238.39,0.0,-0.98483,2e-05,2.39211]
[1777680078972,40.74,78241.92,0.0,-0.98477,2e-05,2.3994]
[1777680080037,40.74,78241.92,0.0,-0.98477,2e-05,2.3994]
[1777680080075,40.74,78241.92,0.0,-0.98477,2e-05,2.3994]
[1777680081993,40.74,78246.75,0.0,-0.9847,2e-05,2.40941]
[1777680084572,40.74,78246.56,0.0,-0.9847,2e-05,2.40902]
[1777680084827,40.74,78246.56,0.0,-0.9847,2e-05,2.40902]
[1777680090049,40.74,78244.26,0.0,-0.98474,2e-05,2.40425]
[1777680091924,40.74,78244.26,0.0,-0.98474,2e-05,2.40425]
[1777680092078,40.74,78244.26,0.0,-0.98474,2e-05,2.40425]
[1777680092672,40.74,78244.26,0.0,-0.98474,2e-05,2.40425]
[1777680092827,40.74,78244.26,0.0,-0.98474,2e-05,2.40425]
[1777680092882,40.74,78244.22,0.0,-0.98475,2e-05,2.40211]
[1777680099112,40.74,78244.86,0.0,-0.98474,2e-05,2.40343]
[1777680104147,40.74,78246.01,0.0,-0.98472,2e-05,2.40581]
[1777680105086,40.74,78246.01,0.0,-0.98472,2e-05,2.40581]
[1777680105327,40.74,78246.01,0.0,-0.98472,2e-05,2.40581]
[1777680105345,40.74,78246.14,0.0,-0.98472,2e-05,2.40608]
[1777680106053,40.74,78246.14,0.0,-0.98472,2e-05,2.40608]
[1777680106075,40.74,78246.14,0.0,-0.98472,2e-05,2.40608]
[1777680111196,40.74,78250.84,0.0,-0.98465,2e-05,2.41584]
[1777680112301,40.74,78250.84,0.0,-0.98465,2e-05,2.41584]
[1777680112331,40.74,78250.84,0.0,-0.98465,2e-05,2.41584]
[1777680112888,40.74,78250.84,0.0,-0.98465,2e-05,2.41584]
[1777680112890,40.74,78250.88,0.0,-0.98465,2e-05,2.41593]
[1777680113076,40.74,78250.88,0.0,-0.98465,2e-05,2.41593]
[1777680117237,40.74,78247.12,0.0,-0.98471,2e-05,2.40812]
[1777680118127,40.74,78247.12,0.0,-0.98471,2e-05,2.40812]
[1777680118329,40.74,78247.12,0.0,-0.98471,2e-05,2.40812]
[1777680118728,40.74,78247.12,0.0,-0.98471,2e-05,2.40812]
[1777680118827,40.74,78247.12,0.0,-0.98471,2e-05,2.40812]
[1777680118767,40.74,78247.7,0.0,-0.9847,2e-05,2.40932]
[1777680123712,40.74,78246.87,0.0,-0.98471,2e-05,2.4076]
[1777680123836,40.74,78246.87,0.0,-0.98471,2e-05,2.4076]
[1777680129322,40.74,78246.42,0.0,-0.98472,2e-05,2.40666]
[1777680133350,40.74,78251.17,0.0,-0.98465,2e-05,2.41653]
[1777680134248,40.74,78251.17,0.0,-0.98465,2e-05,2.41653]
[1777680134326,40.74,78251.17,0.0,-0.98465,2e-05,2.41653]
[1777680134357,40.74,78251.24,0.0,-0.98465,2e-05,2.41668]
[1777680134952,40.74,78251.24,0.0,-0.98465,2e-05,2.41668]
[1777680135076,40.74,78251.24,0.0,-0.98465,2e-05,2.41668]
[1777680140399,40.74,78253.73,0.0,-0.98461,2e-05,2.42186]
[1777680143160,40.74,78253.7,0.0,-0.98461,2e-05,2.4218]
[1777680143329,40.74,78253.7,0.0,-0.98461,2e-05,2.4218]
[1777680143420,40.74,78253.71,0.0,-0.98461,2e-05,2.42182]
[1777680144746,40.74,78253.71,0.0,-0.98461,2e-05,2.42182]
[1777680144825,40.74,78253.71,0.0,-0.98461,2e-05,2.42182]
[1777680148234,40.74,78252.91,0.0,-0.98462,2e-05,2.42015]
[1777680148331,40.74,78252.91,0.0,-0.98462,2e-05,2.42015]
[1777680148457,40.74,78250.56,0.0,-0.98466,2e-05,2.41526]
[1777680149464,40.74,78244.66,0.0,-0.98475,2e-05,2.40302]
[1777680150077,40.74,78244.66,0.0,-0.98475,2e-05,2.40302]
[1777680155506,40.74,78245.35,0.0,-0.98475,2e-05,2.40239]
[1777680160541,40.74,78245.24,0.0,-0.98475,2e-05,2.40216]
[1777680165576,40.74,78244.53,0.0,-0.98476,2e-05,2.40069]
[1777680166430,40.74,78244.53,0.0,-0.98476,2e-05,2.40069]
[1777680166575,40.74,78244.53,0.0,-0.98476,2e-05,2.40069]
[1777680166651,40.74,78245.01,0.0,-0.98475,2e-05,2.40168]
[1777680167092,40.74,78245.01,0.0,-0.98475,2e-05,2.40168]
[1777680167329,40.74,78245.01,0.0,-0.98475,2e-05,2.40168]
[1777680169604,40.74,78240.9,0.0,-0.98481,2e-05,2.39319]
[1777680170262,40.74,78240.9,0.0,-0.98481,2e-05,2.39319]
[1777680170325,40.74,78240.9,0.0,-0.98481,2e-05,2.39319]
[1777680175646,40.74,78237.5,0.0,-0.98487,1e-05,2.38617]
[1777680180681,40.74,78239.98,0.0,-0.98483,2e-05,2.39129]
[1777680182383,40.74,78239.92,0.0,-0.98483,2e-05,2.39116]
[1777680182575,40.74,78239.92,0.0,-0.98483,2e-05,2.39116]
[1777680182695,40.74,78240.38,0.0,-0.98482,2e-05,2.39211]
[1777680185800,40.74,78240.38,0.0,-0.98482,2e-05,2.39211]
[1777680185828,40.74,78240.38,0.0,-0.98482,2e-05,2.39211]
[1777680186723,40.74,78244.66,0.0,-0.98476,2e-05,2.40096]
[1777680189744,40.74,78249.8,0.0,-0.98468,2e-05,2.41162]
[1777680190751,40.74,78257.57,0.0,-0.98456,2e-05,2.4278]
[1777680191758,40.74,78261.49,0.0,-0.9845,2e-05,2.43599]
[1777680192340,40.74,78261.49,0.0,-0.9845,2e-05,2.43599]
[1777680192576,40.74,78261.49,0.0,-0.9845,2e-05,2.43599]
[1777680192765,40.74,78261.52,0.0,-0.9845,2e-05,2.43606]
[1777680194282,40.74,78261.88,0.0,-0.9845,2e-05,2.43681]
[1777680194331,40.74,78261.88,0.0,-0.9845,2e-05,2.43681]
[1777680199814,40.74,78272.74,0.0,-0.98433,2e-05,2.45963]
[1777680200821,40.74,78272.28,0.0,-0.98434,2e-05,2.45866]
[1777680201828,40.74,78275.48,0.0,-0.98429,2e-05,2.46542]
[1777680202835,40.74,78287.67,0.0,-0.9841,2e-05,2.49128]
[1777680203842,40.74,78286.63,0.0,-0.98411,2e-05,2.48907]
[1777680206423,40.74,78288.01,0.0,-0.98409,2e-05,2.49201]
[1777680206576,40.74,78288.01,0.0,-0.98409,2e-05,2.49201]
[1777680206863,40.74,78287.82,0.0,-0.9841,2e-05,2.4916]
[1777680207471,40.74,78287.82,0.0,-0.9841,2e-05,2.4916]
[1777680207575,40.74,78287.82,0.0,-0.9841,2e-05,2.4916]
[1777680214920,40.74,78283.27,0.0,-0.98418,2e-05,2.47982]
[1777680215266,40.74,78283.27,0.0,-0.98418,2e-05,2.47982]
[1777680215325,40.74,78283.27,0.0,-0.98418,2e-05,2.47982]
[1777680216012,40.74,78283.27,0.0,-0.98418,2e-05,2.47982]
[1777680215927,40.74,78283.05,0.0,-0.98418,2e-05,2.47935]
[1777680216074,40.74,78283.05,0.0,-0.98418,2e-05,2.47935]
[1777680222878,40.74,78278.87,0.0,-0.98425,2e-05,2.47049]
[1777680222976,40.74,78278.46,0.0,-0.98425,2e-05,2.46963]
[1777680223075,40.74,78278.46,0.0,-0.98425,2e-05,2.46963]
[1777680223407,40.74,78278.46,0.0,-0.98425,2e-05,2.46963]
[1777680223580,40.74,78278.46,0.0,-0.98425,2e-05,2.46963]
[1777680223985,40.74,78278.22,0.0,-0.98426,2e-05,2.46912]
[1777680228539,40.74,78278.3,0.0,-0.98426,2e-05,2.46929]
[1777680228579,40.74,78278.3,0.0,-0.98426,2e-05,2.46929]
[1777680234641,40.74,78279.53,0.0,-0.98424,2e-05,2.47189]
[1777680234830,40.74,78279.53,0.0,-0.98424,2e-05,2.47189]
[1777680234931,40.74,78280.24,0.0,-0.98423,2e-05,2.47339]
[1777680235650,40.74,78280.24,0.0,-0.98423,2e-05,2.47339]
[1777680235825,40.74,78280.24,0.0,-0.98423,2e-05,2.47339]
[1777680240749,40.74,78279.78,0.0,-0.98423,2e-05,2.47242]
[1777680240826,40.74,78279.78,0.0,-0.98423,2e-05,2.47242]
[1777680240927,40.74,78281.89,0.0,-0.9842,2e-05,2.47689]
[1777680241325,40.74,78281.89,0.0,-0.9842,2e-05,2.47689]
[1777680241586,40.74,78281.89,0.0,-0.9842,2e-05,2.47689]
[1777680247149,40.74,78282.78,0.0,-0.98419,2e-05,2.47878]
[1777680254763,40.74,78282.79,0.0,-0.98419,2e-05,2.4788]
[1777680255366,40.74,78280.52,0.0,-0.98422,2e-05,2.47399]
[1777680255576,40.74,78280.52,0.0,-0.98422,2e-05,2.47399]
[1777680255607,40.74,78281.02,0.0,-0.98421,2e-05,2.47505]
[1777680256401,40.74,78281.02,0.0,-0.98421,2e-05,2.47505]
[1777680256574,40.74,78281.02,0.0,-0.98421,2e-05,2.47505]
[1777680259908,40.74,78281.86,0.0,-0.9842,2e-05,2.47683]
[1777680260081,40.74,78281.01,0.0,-0.98421,2e-05,2.47503]
[1777680265274,40.74,78281.28,0.0,-0.98421,2e-05,2.4756]
[1777680270317,40.74,78282.08,0.0,-0.9842,2e-05,2.47729]
[1777680270329,40.74,78282.08,0.0,-0.9842,2e-05,2.47729]
[1777680270360,40.74,78282.07,0.0,-0.9842,2e-05,2.47727]
[1777680271517,40.74,78282.07,0.0,-0.9842,2e-05,2.47727]
[1777680271575,40.74,78282.07,0.0,-0.9842,2e-05,2.47727]
[1777680275314,40.74,78281.71,0.0,-0.98422,2e-05,2.47441]
[1777680275327,40.74,78281.71,0.0,-0.98422,2e-05,2.47441]
[1777680275345,40.74,78276.7,0.0,-0.98429,2e-05,2.46381]
[1777680276956,40.74,78276.7,0.0,-0.98429,2e-05,2.46381]
[1777680277075,40.74,78276.7,0.0,-0.98429,2e-05,2.46381]
[1777680277359,40.74,78271.56,0.0,-0.98437,2e-05,2.45297]
[1777680278924,40.74,78271.56,0.0,-0.98437,2e-05,2.45297]
[1777680279078,40.74,78271.56,0.0,-0.98437,2e-05,2.45297]
[1777680281959,40.74,78271.05,0.0,-0.98438,2e-05,2.4519]
[1777680282074,40.74,78271.05,0.0,-0.98438,2e-05,2.4519]
[1777680282001,40.74,78271.36,0.0,-0.98438,2e-05,2.45255]
[1777680282394,40.74,78270.98,0.0,-0.98438,2e-05,2.45175]
[1777680287429,40.74,78270.98,0.0,-0.98438,2e-05,2.45175]
[1777680289443,40.74,78267.17,0.0,-0.98444,2e-05,2.44374]
[1777680292168,40.74,78266.71,0.0,-0.98445,2e-05,2.44278]
[1777680292326,40.74,78266.71,0.0,-0.98445,2e-05,2.44278]
[1777680297499,40.74,78264.15,0.0,-0.98449,2e-05,2.43741]
[1777680298108,40.74,78264.15,0.0,-0.98449,2e-05,2.43741]
[1777680298325,40.74,78264.15,0.0,-0.98449,2e-05,2.43741]
[1777680298506,40.74,78266.73,0.0,-0.98445,2e-05,2.44282]
[1777680299176,40.74,78266.73,0.0,-0.98445,2e-05,2.44282]
[1777680299324,40.74,78266.73,0.0,-0.98445,2e-05,2.44282]
[1777680303685,40.74,78265.93,0.0,-0.98446,2e-05,2.44114]
[1777680303861,40.74,78256.57,0.0,-0.9846,2e-05,2.42157]
[1777680304943,40.74,78256.57,0.0,-0.9846,2e-05,2.42157]
[1777680304979,40.74,78256.12,0.0,-0.98461,2e-05,2.42063]
[1777680306535,40.74,78256.21,0.0,-0.98461,2e-05,2.42082]
[1777680306564,40.74,78256.09,0.0,-0.98461,2e-05,2.42057]
[1777680310592,40.74,78253.5,0.0,-0.98465,2e-05,2.41518]
[1777680314032,40.74,78253.18,0.0,-0.98465,2e-05,2.41451]
[1777680314076,40.74,78253.18,0.0,-0.98465,2e-05,2.41451]
[1777680314098,40.74,78253.18,0.0,-0.98465,2e-05,2.41451]
[1777680315213,40.74,78252.82,0.0,-0.98466,2e-05,2.41377]
[1777680315325,40.74,78252.82,0.0,-0.98466,2e-05,2.41377]
[1777680318648,40.74,78250.54,0.0,-0.98469,2e-05,2.40903]
[1777680323121,40.74,78250.54,0.0,-0.98469,2e-05,2.40903]
[1777680323325,40.74,78249.44,0.0,-0.98471,2e-05,2.40675]
[1777680323683,40.74,78249.45,0.0,-0.98471,2e-05,2.40677]
[1777680324477,40.74,78249.45,0.0,-0.98471,2e-05,2.40677]
[1777680324577,40.74,78249.45,0.0,-0.98471,2e-05,2.40677]
[1777680328718,40.74,78251.85,0.0,-0.98467,2e-05,2.41175]
[1777680329982,40.74,78251.85,0.0,-0.98467,2e-05,2.41175]
[1777680330078,40.74,78251.85,0.0,-0.98467,2e-05,2.41175]
[1777680330083,40.74,78252.04,0.0,-0.98467,2e-05,2.41214]
[1777680331236,40.74,78251.75,0.0,-0.98468,2e-05,2.41154]
[1777680331324,40.74,78251.75,0.0,-0.98468,2e-05,2.41154]
[1777680336776,40.74,78251.43,0.0,-0.98469,2e-05,2.40881]
[1777680343825,40.74,78251.75,0.0,-0.98469,2e-05,2.40948]
[1777680345925,40.74,78251.84,0.0,-0.98469,2e-05,2.40967]
[1777680346075,40.74,78251.84,0.0,-0.98469,2e-05,2.40967]
[1777680348577,40.74,78251.17,0.0,-0.9847,2e-05,2.40827]
[1777680348861,40.74,78251.77,0.0,-0.98469,2e-05,2.40952]
[1777680352520,40.74,78251.15,0.0,-0.9847,2e-05,2.40823]
[1777680352575,40.74,78251.15,0.0,-0.9847,2e-05,2.40823]
[1777680357923,40.74,78251.19,0.0,-0.9847,2e-05,2.40832]
[1777680363964,40.74,78251.3,0.0,-0.9847,2e-05,2.40854]
[1777680369000,40.74,78252.9,0.0,-0.98467,2e-05,2.41187]
[1777680370963,40.74,78252.9,0.0,-0.98467,2e-05,2.41187]
[1777680371075,40.74,78252.9,0.0,-0.98467,2e-05,2.41187]
[1777680373027,40.74,78248.59,0.0,-0.98474,2e-05,2.40292]
[1777680373375,40.74,78248.59,0.0,-0.98474,2e-05,2.40292]
[1777680373575,40.74,78248.59,0.0,-0.98474,2e-05,2.40292]
[1777680374035,40.74,78245.3,0.0,-0.98479,2e-05,2.39611]
[1777680374579,40.74,78245.3,0.0,-0.98479,2e-05,2.39611]
[1777680380261,40.74,78245.68,0.0,-0.98478,2e-05,2.3969]
[1777680380324,40.74,78245.68,0.0,-0.98478,2e-05,2.3969]
[1777680381774,40.74,78245.89,0.0,-0.98478,2e-05,2.39733]
[1777680381826,40.74,78245.89,0.0,-0.98478,2e-05,2.39733]
[1777680383099,40.74,78246.07,0.0,-0.98477,2e-05,2.39771]
[1777680386120,40.74,78242.06,0.0,-0.98483,2e-05,2.38942]
[1777680386239,40.74,78242.06,0.0,-0.98483,2e-05,2.38942]
[1777680386325,40.74,78242.06,0.0,-0.98483,2e-05,2.38942]
[1777680392163,40.74,78241.17,0.0,-0.98486,1e-05,2.38554]
[1777680392919,40.74,78241.17,0.0,-0.98486,1e-05,2.38554]
[1777680393087,40.74,78241.17,0.0,-0.98486,1e-05,2.38554]
[1777680393540,40.74,78240.84,0.0,-0.98487,1e-05,2.38486]
[1777680393575,40.74,78240.84,0.0,-0.98487,1e-05,2.38486]
[1777680394178,40.74,78240.76,0.0,-0.98487,1e-05,2.38469]
[1777680399214,40.74,78243.59,0.0,-0.98482,2e-05,2.39053]
[1777680400019,40.74,78243.59,0.0,-0.98482,2e-05,2.39053]
[1777680400073,40.74,78243.59,0.0,-0.98482,2e-05,2.39053]
[1777680407654,40.74,78243.06,0.0,-0.98483,2e-05,2.38943]
[1777680410717,40.74,78244.67,0.0,-0.98481,2e-05,2.39276]
[1777680410826,40.74,78244.67,0.0,-0.98481,2e-05,2.39276]
[1777680413589,40.74,78245.35,0.0,-0.9848,2e-05,2.39416]
[1777680413825,40.74,78245.35,0.0,-0.9848,2e-05,2.39416]
[1777680413895,40.74,78245.25,0.0,-0.9848,2e-05,2.39396]
[1777680418122,40.74,78245.15,0.0,-0.9848,2e-05,2.39375]
[1777680418323,40.74,78244.97,0.0,-0.9848,2e-05,2.39338]
[1777680424389,40.74,78244.78,0.0,-0.98481,2e-05,2.39298]
[1777680430431,40.74,78244.45,0.0,-0.98481,2e-05,2.3923]
[1777680435466,40.74,78245.01,0.0,-0.9848,2e-05,2.39346]
[1777680440503,40.74,78246.9,0.0,-0.98477,2e-05,2.39737]
[1777680441820,40.74,78246.9,0.0,-0.98477,2e-05,2.39737]
[1777680442076,40.74,78246.9,0.0,-0.98477,2e-05,2.39737]
[1777680444371,40.74,78246.96,0.0,-0.98477,2e-05,2.39749]
[1777680444576,40.74,78246.96,0.0,-0.98477,2e-05,2.39749]
[1777680444677,40.74,78246.91,0.0,-0.98477,2e-05,2.39739]
[1777680449335,40.74,78244.29,0.0,-0.98481,2e-05,2.39197]
[1777680449575,40.74,78244.29,0.0,-0.98481,2e-05,2.39197]
[1777680455609,40.74,78243.31,0.0,-0.98484,2e-05,2.3879]
[1777680457687,40.74,78242.89,0.0,-0.98485,2e-05,2.38703]
[1777680457827,40.74,78242.89,0.0,-0.98485,2e-05,2.38703]
[1777680459508,40.74,78242.45,0.0,-0.98485,2e-05,2.38612]
[1777680459583,40.74,78242.45,0.0,-0.98485,2e-05,2.38612]
[1777680459636,40.74,78242.53,0.0,-0.98485,2e-05,2.38629]
[1777680464671,40.74,78242.93,0.0,-0.98485,2e-05,2.38711]
[1777680469776,40.74,78246.05,0.0,-0.9848,2e-05,2.39355]
[1777680469826,40.74,78246.05,0.0,-0.9848,2e-05,2.39355]
[1777680475752,40.74,78243.96,0.0,-0.98483,2e-05,2.38924]
[1777680480787,40.74,78242.33,0.0,-0.98486,2e-05,2.38588]
[1777680481426,40.74,78242.33,0.0,-0.98486,2e-05,2.38588]
[1777680481575,40.74,78242.33,0.0,-0.98486,2e-05,2.38588]
[1777680484353,40.74,78239.6,0.0,-0.9849,1e-05,2.38026]
[1777680484577,40.74,78239.6,0.0,-0.9849,1e-05,2.38026]
[1777680484815,40.74,78240.07,0.0,-0.98489,1e-05,2.38122]
[1777680492871,40.74,78239.79,0.0,-0.98489,1e-05,2.38065]
[1777680497547,40.74,78239.92,0.0,-0.98489,1e-05,2.38091]
[1777680497574,40.74,78239.92,0.0,-0.98489,1e-05,2.38091]
[1777680502943,40.74,78237.25,0.0,-0.98493,1e-05,2.37543]
[1777680507978,40.74,78238.47,0.0,-0.98491,1e-05,2.37793]
[1777680508376,40.74,78238.47,0.0,-0.98491,1e-05,2.37793]
[1777680508575,40.74,78238.47,0.0,-0.98491,1e-05,2.37793]
[1777680511546,40.74,78242.91,0.0,-0.98485,2e-05,2.38707]
[1777680511576,40.74,78242.91,0.0,-0.98485,2e-05,2.38707]
[1777680512009,40.74,78242.8,0.0,-0.98486,1e-05,2.38479]
[1777680514926,40.74,78242.76,0.0,-0.98486,1e-05,2.38471]
[1777680515075,40.74,78242.76,0.0,-0.98486,1e-05,2.38471]
[1777680521070,40.74,78243.17,0.0,-0.98486,2e-05,2.38556]
[1777680525876,40.74,78241.19,0.0,-0.98488,1e-05,2.38148]
[1777680526080,40.74,78241.19,0.0,-0.98488,1e-05,2.38148]
[1777680528948,40.74,78240.46,0.0,-0.9849,1e-05,2.37998]
[1777680529074,40.74,78240.46,0.0,-0.9849,1e-05,2.37998]
[1777680529175,40.74,78240.46,0.0,-0.9849,1e-05,2.37998]
[1777680533955,40.74,78240.36,0.0,-0.9849,1e-05,2.37977]
[1777680534077,40.74,78240.36,0.0,-0.9849,1e-05,2.37977]
[1777680539199,40.74,78239.57,0.0,-0.98491,1e-05,2.37815]
[1777680544234,40.74,78237.51,0.0,-0.98494,1e-05,2.37391]
[1777680545568,40.74,78239.67,0.0,-0.98491,1e-05,2.37835]
[1777680545577,40.74,78239.67,0.0,-0.98491,1e-05,2.37835]
[1777680546574,40.74,78239.67,0.0,-0.98491,1e-05,2.37835]
[1777680546675,40.74,78239.67,0.0,-0.98491,1e-05,2.37835]
[1777680552291,40.74,78239.63,0.0,-0.98491,1e-05,2.37827]
[1777680557325,40.74,78239.71,0.0,-0.98491,1e-05,2.37843]
[1777680557658,40.74,78239.71,0.0,-0.98491,1e-05,2.37843]
[1777680557744,40.74,78239.71,0.0,-0.98491,1e-05,2.37843]
[1777680557827,40.74,78239.71,0.0,-0.98491,1e-05,2.37843]
[1777680558332,40.74,78239.46,0.0,-0.98491,1e-05,2.37792]
[1777680564376,40.74,78237.04,0.0,-0.98495,1e-05,2.37295]
[1777680567540,40.74,78238.2,0.0,-0.98493,1e-05,2.37533]
[1777680567575,40.74,78238.2,0.0,-0.98493,1e-05,2.37533]
[1777680567714,40.74,78238.2,0.0,-0.98493,1e-05,2.37533]
[1777680567827,40.74,78238.2,0.0,-0.98493,1e-05,2.37533]
[1777680567905,40.74,78238.16,0.0,-0.98493,1e-05,2.37525]
[1777680573439,40.74,78238.83,0.0,-0.98493,1e-05,2.37458]
[1777680574867,40.74,78238.83,0.0,-0.98493,1e-05,2.37458]
[1777680575075,40.74,78238.83,0.0,-0.98493,1e-05,2.37458]
[1777680575143,40.74,78238.83,0.0,-0.98493,1e-05,2.37458]
[1777680575325,40.74,78238.83,0.0,-0.98493,1e-05,2.37458]
[1777680575244,40.74,78238.96,0.0,-0.98493,1e-05,2.37485]
[1777680580487,40.74,78237.42,0.0,-0.98495,1e-05,2.37169]
[1777680582456,40.74,78238.26,0.0,-0.98494,1e-05,2.37341]
[1777680582569,40.74,78238.26,0.0,-0.98494,1e-05,2.37341]
[1777680582578,40.74,78238.26,0.0,-0.98494,1e-05,2.37341]
[1777680582659,40.74,78238.1,0.0,-0.98494,1e-05,2.37308]
[1777680588700,40.74,78235.93,0.0,-0.98498,1e-05,2.36863]
[1777680588798,40.74,78235.93,0.0,-0.98498,1e-05,2.36863]
[1777680588824,40.74,78235.93,0.0,-0.98498,1e-05,2.36863]
[1777680588925,40.74,78235.97,0.0,-0.98498,1e-05,2.36871]
[1777680590557,40.74,78232.6,0.0,-0.98503,1e-05,2.36181]
[1777680592571,40.74,78243.99,0.0,-0.98486,2e-05,2.3852]
[1777680593579,40.74,78248.09,0.0,-0.98479,2e-05,2.39366]
[1777680595330,40.74,78248.09,0.0,-0.98479,2e-05,2.39366]
[1777680595553,40.74,78245.8,0.0,-0.98483,2e-05,2.38893]
[1777680596349,40.74,78245.84,0.0,-0.98483,2e-05,2.38901]
[1777680596625,40.74,78245.84,0.0,-0.98483,2e-05,2.38901]
[1777680597607,40.74,78253.03,0.0,-0.98472,2e-05,2.40388]
[1777680602642,40.74,78252.84,0.0,-0.98472,2e-05,2.40349]
[1777680603649,40.74,78242.28,0.0,-0.98488,1e-05,2.38167]
[1777680604656,40.74,78240.81,0.0,-0.9849,1e-05,2.37865]
[1777680606570,40.74,78240.74,0.0,-0.9849,1e-05,2.3785]
[1777680606792,40.74,78240.74,0.0,-0.9849,1e-05,2.3785]
[1777680606832,40.74,78240.74,0.0,-0.9849,1e-05,2.3785]
[1777680606933,40.74,78240.6,0.0,-0.98491,1e-05,2.37822]
[1777680612712,40.74,78241.86,0.0,-0.98489,1e-05,2.38081]
[1777680617747,40.74,78244.06,0.0,-0.98485,2e-05,2.38534]
[1777680623789,40.74,78243.85,0.0,-0.98486,2e-05,2.38491]
[1777680628824,40.74,78241.79,0.0,-0.98489,1e-05,2.38066]
[1777680633859,40.74,78242.02,0.0,-0.9849,1e-05,2.37909]
[1777680638849,40.74,78241.9,0.0,-0.9849,1e-05,2.37884]
[1777680638986,40.74,78241.9,0.0,-0.9849,1e-05,2.37884]
[1777680639077,40.74,78241.9,0.0,-0.9849,1e-05,2.37884]
[1777680639087,40.74,78241.9,0.0,-0.9849,1e-05,2.37884]
[1777680644936,40.74,78241.92,0.0,-0.9849,1e-05,2.37888]
[1777680648964,40.74,78246.39,0.0,-0.98483,2e-05,2.38809]
[1777680649971,40.74,78252.27,0.0,-0.98474,2e-05,2.40025]
[1777680650978,40.74,78255.89,0.0,-0.98469,2e-05,2.40775]
[1777680652374,40.74,78255.89,0.0,-0.98469,2e-05,2.40775]
[1777680652428,40.74,78255.89,0.0,-0.98469,2e-05,2.40775]
[1777680652428,40.74,78257.73,0.0,-0.98466,2e-05,2.41158]
[1777680652577,40.74,78257.73,0.0,-0.98466,2e-05,2.41158]
[1777680658027,40.74,78258.11,0.0,-0.98466,2e-05,2.41237]
[1777680661766,40.74,78255.49,0.0,-0.98469,2e-05,2.40692]
[1777680661820,40.74,78255.49,0.0,-0.98469,2e-05,2.40692]
[1777680661827,40.74,78255.49,0.0,-0.98469,2e-05,2.40692]
[1777680662075,40.74,78255.49,0.0,-0.98469,2e-05,2.40692]
[1777680662176,40.74,78255.0,0.0,-0.9847,2e-05,2.40591]
[1777680665075,40.74,78248.12,0.0,-0.98481,2e-05,2.39166]
[1777680666083,40.74,78243.41,0.0,-0.98488,1e-05,2.38195]
[1777680667308,40.74,78243.41,0.0,-0.98488,1e-05,2.38195]
[1777680667324,40.74,78243.41,0.0,-0.98488,1e-05,2.38195]
[1777680667361,40.74,78243.41,0.0,-0.98488,1e-05,2.38195]
[1777680667464,40.74,78242.14,0.0,-0.9849,1e-05,2.37934]
[1777680667575,40.74,78242.14,0.0,-0.9849,1e-05,2.37934]
[1777680672687,40.74,78240.6,0.0,-0.98492,1e-05,2.37617]
[1777680672696,40.74,78240.6,0.0,-0.98492,1e-05,2.37617]
[1777680672828,40.74,78240.6,0.0,-0.98492,1e-05,2.37617]
[1777680673132,40.74,78240.4,0.0,-0.98492,1e-05,2.37576]
[1777680679173,40.74,78240.36,0.0,-0.98492,1e-05,2.37568]
[1777680682643,40.74,78242.39,0.0,-0.98489,1e-05,2.37985]
[1777680682724,40.74,78242.39,0.0,-0.98489,1e-05,2.37985]
[1777680682826,40.74,78242.39,0.0,-0.98489,1e-05,2.37985]
[1777680683202,40.74,78242.35,0.0,-0.98489,1e-05,2.37977]
[1777680691258,40.74,78242.45,0.0,-0.9849,1e-05,2.37792]
[1777680696292,40.74,78241.63,0.0,-0.98492,1e-05,2.37624]
[1777680698178,40.74,78241.68,0.0,-0.98492,1e-05,2.37634]
[1777680698327,40.74,78241.68,0.0,-0.98492,1e-05,2.37634]
[1777680698345,40.74,78241.68,0.0,-0.98492,1e-05,2.37634]
[1777680698374,40.74,78241.68,0.0,-0.98492,1e-05,2.37634]
[1777680698576,40.74,78241.68,0.0,-0.98492,1e-05,2.37634]
[1777680704504,40.74,78240.96,0.0,-0.98493,1e-05,2.37486]
[1777680704556,40.74,78240.96,0.0,-0.98493,1e-05,2.37486]
[1777680704576,40.74,78240.96,0.0,-0.98493,1e-05,2.37486]
[1777680704657,40.74,78240.96,0.0,-0.98493,1e-05,2.37486]
[1777680710395,40.74,78240.76,0.0,-0.98493,1e-05,2.37445]
[1777680716437,40.74,78239.91,0.0,-0.98494,1e-05,2.37271]
[1777680718295,40.74,78239.91,0.0,-0.98494,1e-05,2.37271]
[1777680718325,40.74,78239.91,0.0,-0.98494,1e-05,2.37271]
[1777680718382,40.74,78239.91,0.0,-0.98494,1e-05,2.37271]
[1777680718451,40.74,78239.05,0.0,-0.98495,1e-05,2.37094]
[1777680718576,40.74,78239.05,0.0,-0.98495,1e-05,2.37094]
[1777680724493,40.74,78234.9,0.0,-0.98502,1e-05,2.36244]
[1777680729752,40.74,78234.82,0.0,-0.98502,1e-05,2.36227]
[1777680729815,40.74,78234.82,0.0,-0.98502,1e-05,2.36227]
[1777680729833,40.74,78234.82,0.0,-0.98502,1e-05,2.36227]
[1777680729908,40.74,78234.82,0.0,-0.98502,1e-05,2.36227]
[1777680734468,40.74,78234.24,0.0,-0.98503,1e-05,2.36109]
[1777680734550,40.74,78234.24,0.0,-0.98503,1e-05,2.36109]
[1777680734576,40.74,78234.24,0.0,-0.98503,1e-05,2.36109]
[1777680734676,40.74,78234.38,0.0,-0.98502,1e-05,2.36137]
[1777680738987,40.74,78232.21,0.0,-0.98506,1e-05,2.35694]
[1777680739066,40.74,78232.21,0.0,-0.98506,1e-05,2.35694]
[1777680739076,40.74,78232.21,0.0,-0.98506,1e-05,2.35694]
[1777680739138,40.74,78232.58,0.0,-0.98505,1e-05,2.35769]
[1777680740606,40.74,78223.11,0.0,-0.98519,1e-05,2.33841]
[1777680742188,40.74,78223.11,0.0,-0.98519,1e-05,2.33841]
[1777680742300,40.74,78223.11,0.0,-0.98519,1e-05,2.33841]
[1777680742328,40.74,78223.11,0.0,-0.98519,1e-05,2.33841]
[1777680742401,40.74,78222.36,0.0,-0.9852,1e-05,2.33689]
[1777680748661,40.74,78221.92,0.0,-0.98521,1e-05,2.336]
[1777680754704,40.74,78221.75,0.0,-0.98522,1e-05,2.33363]
[1777680761700,40.74,78224.02,0.0,-0.98519,1e-05,2.33823]
[1777680761830,40.74,78224.02,0.0,-0.98519,1e-05,2.33823]
[1777680761884,40.74,78224.02,0.0,-0.98519,1e-05,2.33823]
[1777680762075,40.74,78224.02,0.0,-0.98519,1e-05,2.33823]
[1777680762177,40.74,78224.02,0.0,-0.98519,1e-05,2.33823]
[1777680768802,40.74,78223.26,0.0,-0.9852,1e-05,2.33669]
[1777680770815,40.74,78220.26,0.0,-0.98525,1e-05,2.33061]
[1777680771967,40.74,78220.26,0.0,-0.98525,1e-05,2.33061]
[1777680772077,40.74,78220.26,0.0,-0.98525,1e-05,2.33061]
[1777680772152,40.74,78220.26,0.0,-0.98525,1e-05,2.33061]
[1777680772329,40.74,78220.26,0.0,-0.98525,1e-05,2.33061]
[1777680772418,40.74,78220.33,0.0,-0.98524,1e-05,2.33075]
[1777680774844,40.74,78212.97,0.0,-0.98535,1e-05,2.31589]
[1777680775942,40.74,78212.97,0.0,-0.98535,1e-05,2.31589]
[1777680776078,40.74,78212.97,0.0,-0.98535,1e-05,2.31589]
[1777680776217,40.74,78212.97,0.0,-0.98535,1e-05,2.31589]
[1777680776329,40.74,78212.97,0.0,-0.98535,1e-05,2.31589]
[1777680776430,40.74,78212.08,0.0,-0.98536,1e-05,2.31409]
[1777680781893,40.74,78209.57,0.0,-0.9854,1e-05,2.30904]
[1777680784506,40.74,78209.61,0.0,-0.9854,1e-05,2.30912]
[1777680784576,40.74,78209.61,0.0,-0.9854,1e-05,2.30912]
[1777680784552,40.74,78209.49,0.0,-0.9854,1e-05,2.30888]
[1777680784701,40.74,78209.49,0.0,-0.9854,1e-05,2.30888]
[1777680784827,40.74,78209.49,0.0,-0.9854,1e-05,2.30888]
[1777680790955,40.74,78206.58,0.0,-0.98544,1e-05,2.30304]
[1777680792987,40.74,78206.47,0.0,-0.98545,1e-05,2.30282]
[1777680793076,40.74,78206.47,0.0,-0.98545,1e-05,2.30282]
[1777680793174,40.74,78206.47,0.0,-0.98545,1e-05,2.30282]
[1777680793331,40.74,78206.47,0.0,-0.98545,1e-05,2.30282]
[1777680793432,40.74,78206.47,0.0,-0.98545,1e-05,2.30282]
[1777680799012,40.74,78206.31,0.0,-0.98545,1e-05,2.3025]
[1777680804048,40.74,78206.37,0.0,-0.98545,1e-05,2.30262]
[1777680809209,40.74,78206.19,0.0,-0.98545,1e-05,2.30226]
[1777680809326,40.74,78206.19,0.0,-0.98545,1e-05,2.30226]
[1777680809523,40.74,78206.19,0.0,-0.98545,1e-05,2.30226]
[1777680809577,40.74,78206.19,0.0,-0.98545,1e-05,2.30226]
[1777680809566,40.74,78206.2,0.0,-0.98545,1e-05,2.30228]
[1777680816132,40.74,78205.01,0.0,-0.98548,1e-05,2.29789]
[1777680822837,40.74,78205.01,0.0,-0.98548,1e-05,2.29789]
[1777680823079,40.74,78205.01,0.0,-0.98548,1e-05,2.29789]
[1777680823128,40.74,78205.01,0.0,-0.98548,1e-05,2.29789]
[1777680823324,40.74,78205.01,0.0,-0.98548,1e-05,2.29789]
[1777680823425,40.74,78205.21,0.0,-0.98548,1e-05,2.29829]
[1777680830230,40.74,78210.58,0.0,-0.9854,1e-05,2.30906]
[1777680832481,40.74,78210.64,0.0,-0.9854,1e-05,2.30918]
[1777680832576,40.74,78210.64,0.0,-0.9854,1e-05,2.30918]
[1777680832519,40.74,78210.8,0.0,-0.9854,1e-05,2.30951]
[1777680832850,40.74,78210.8,0.0,-0.9854,1e-05,2.30951]
[1777680833076,40.74,78210.8,0.0,-0.9854,1e-05,2.30951]
[1777680837824,40.74,78210.69,0.0,-0.9854,1e-05,2.30928]
[1777680838080,40.74,78210.69,0.0,-0.9854,1e-05,2.30928]
[1777680838285,40.74,78210.75,0.0,-0.9854,1e-05,2.30941]
[1777680843321,40.74,78208.68,0.0,-0.98543,1e-05,2.30525]
[1777680846058,40.74,78208.66,0.0,-0.98543,1e-05,2.30521]
[1777680846084,40.74,78208.66,0.0,-0.98543,1e-05,2.30521]
[1777680852384,40.74,78208.84,0.0,-0.98542,1e-05,2.30557]
[1777680857419,40.74,78206.05,0.0,-0.98546,1e-05,2.29997]
[1777680859094,40.74,78205.92,0.0,-0.98547,1e-05,2.29971]
[1777680859327,40.74,78205.92,0.0,-0.98547,1e-05,2.29971]
[1777680859359,40.74,78205.92,0.0,-0.98547,1e-05,2.29971]
[1777680859577,40.74,78205.92,0.0,-0.98547,1e-05,2.29971]
[1777680859599,40.74,78204.82,0.0,-0.98548,1e-05,2.29751]
[1777680864468,40.74,78201.2,0.0,-0.98553,1e-05,2.29027]
[1777680866535,40.74,78199.77,0.0,-0.98556,1e-05,2.28741]
[1777680866577,40.74,78199.77,0.0,-0.98556,1e-05,2.28741]
[1777680866677,40.74,78199.5,0.0,-0.98556,1e-05,2.28687]
[1777680866775,40.74,78199.5,0.0,-0.98556,1e-05,2.28687]
[1777680866830,40.74,78199.5,0.0,-0.98556,1e-05,2.28687]
[1777680872524,40.74,78199.08,0.0,-0.98558,1e-05,2.28404]
[1777680878566,40.74,78199.25,0.0,-0.98558,1e-05,2.28438]
[1777680882070,40.74,78201.65,0.0,-0.98554,1e-05,2.28917]
[1777680882076,40.74,78201.65,0.0,-0.98554,1e-05,2.28917]
[1777680882356,40.74,78201.65,0.0,-0.98554,1e-05,2.28917]
[1777680882575,40.74,78201.65,0.0,-0.98554,1e-05,2.28917]
[1777680882593,40.74,78200.58,0.0,-0.98556,1e-05,2.28703]
[1777680887628,40.74,78200.12,0.0,-0.98556,1e-05,2.28611]
[1777680892663,40.74,78200.12,0.0,-0.98556,1e-05,2.28611]
[1777680894904,40.74,78199.9,0.0,-0.98557,1e-05,2.28567]
[1777680895077,40.74,78199.9,0.0,-0.98557,1e-05,2.28567]
[1777680898352,40.74,78201.38,0.0,-0.98554,1e-05,2.28863]
[1777680898577,40.74,78201.38,0.0,-0.98554,1e-05,2.28863]
[1777680898673,40.74,78199.95,0.0,-0.98556,1e-05,2.28577]
[1777680900776,40.74,78198.96,0.0,-0.98558,1e-05,2.2838]
[1777680900827,40.74,78198.96,0.0,-0.98558,1e-05,2.2838]
[1777680906820,40.74,78199.2,0.0,-0.98558,1e-05,2.28428]
[1777680908572,40.74,78199.2,0.0,-0.98558,1e-05,2.28428]
[1777680908827,40.74,78199.2,0.0,-0.98558,1e-05,2.28428]
[1777680913870,40.74,78199.46,0.0,-0.98557,1e-05,2.2848]
[1777680918904,40.74,78201.4,0.0,-0.98554,1e-05,2.28867]
[1777680923940,40.74,78199.81,0.0,-0.98557,1e-05,2.28549]
[1777680928247,40.74,78200.64,0.0,-0.98556,1e-05,2.28715]
[1777680928327,40.74,78200.64,0.0,-0.98556,1e-05,2.28715]
[1777680928585,40.74,78200.64,0.0,-0.98556,1e-05,2.28715]
[1777680928727,40.74,78197.4,0.0,-0.9856,1e-05,2.28069]
[1777680928829,40.74,78197.4,0.0,-0.9856,1e-05,2.28069]
[1777680934010,40.74,78198.56,0.0,-0.9856,1e-05,2.28101]
[1777680943073,40.74,78198.76,0.0,-0.98559,1e-05,2.28141]
[1777680945215,40.74,78198.76,0.0,-0.98559,1e-05,2.28141]
[1777680945324,40.74,78198.76,0.0,-0.98559,1e-05,2.28141]
[1777680945591,40.74,78198.76,0.0,-0.98559,1e-05,2.28141]
[1777680945692,40.74,78198.35,0.0,-0.9856,1e-05,2.28059]
[1777680945827,40.74,78198.35,0.0,-0.9856,1e-05,2.28059]
[1777680948326,40.74,78198.17,0.0,-0.9856,1e-05,2.28023]
[1777680948427,40.74,78198.13,0.0,-0.9856,1e-05,2.28015]
[1777680954150,40.74,78198.25,0.0,-0.9856,1e-05,2.28039]
[1777680960192,40.74,78197.73,0.0,-0.98561,1e-05,2.27935]
[1777680962400,40.74,78195.57,0.0,-0.98564,1e-05,2.27506]
[1777680962575,40.74,78195.57,0.0,-0.98564,1e-05,2.27506]
[1777680962626,40.74,78195.79,0.0,-0.98564,1e-05,2.2755]
[1777680962822,40.74,78195.79,0.0,-0.98564,1e-05,2.2755]
[1777680963075,40.74,78195.79,0.0,-0.98564,1e-05,2.2755]
[1777680969255,40.74,78198.14,0.0,-0.9856,1e-05,2.28017]
[1777680973754,40.74,78198.18,0.0,-0.9856,1e-05,2.28025]
[1777680973783,40.74,78198.18,0.0,-0.9856,1e-05,2.28025]
[1777680973827,40.74,78198.18,0.0,-0.9856,1e-05,2.28025]
[1777680974109,40.74,78198.18,0.0,-0.9856,1e-05,2.28025]
[1777680974325,40.74,78198.18,0.0,-0.9856,1e-05,2.28025]
[1777680974426,40.74,78198.04,0.0,-0.9856,1e-05,2.27997]
[1777680983353,40.74,78197.9,0.0,-0.98561,1e-05,2.27969]
[1777680988388,40.74,78196.88,0.0,-0.98562,1e-05,2.27766]
[1777680991510,40.74,78194.89,0.0,-0.98565,1e-05,2.27371]
[1777680991577,40.74,78194.89,0.0,-0.98565,1e-05,2.27371]
[1777680991663,40.74,78195.01,0.0,-0.98566,1e-05,2.27195]
[1777680992015,40.74,78195.01,0.0,-0.98566,1e-05,2.27195]
[1777680992077,40.74,78195.01,0.0,-0.98566,1e-05,2.27195]
[1777680997451,40.74,78195.15,0.0,-0.98566,1e-05,2.27223]
[1777680999743,40.74,78195.27,0.0,-0.98566,1e-05,2.27247]
[1777680999827,40.74,78195.27,0.0,-0.98566,1e-05,2.27247]
[1777680999768,40.74,78195.38,0.0,-0.98565,1e-05,2.27269]
[1777681000244,40.74,78195.38,0.0,-0.98565,1e-05,2.27269]
[1777681000330,40.74,78195.38,0.0,-0.98565,1e-05,2.27269]
[1777681000472,40.74,78195.55,0.0,-0.98565,1e-05,2.27303]
[1777681005507,40.74,78188.29,0.0,-0.98576,1e-05,2.25864]
[1777681006219,40.74,78188.29,0.0,-0.98576,1e-05,2.25864]
[1777681006324,40.74,78188.29,0.0,-0.98576,1e-05,2.25864]
[1777681006596,40.74,78188.29,0.0,-0.98576,1e-05,2.25864]
[1777681006826,40.74,78188.29,0.0,-0.98576,1e-05,2.25864]
[1777681006684,40.74,78188.24,0.0,-0.98576,1e-05,2.25854]
[1777681013562,40.74,78187.44,0.0,-0.98577,1e-05,2.25696]
[1777681018712,40.74,78187.65,0.0,-0.98577,1e-05,2.25738]
[1777681020612,40.74,78181.52,0.0,-0.98585,1e-05,2.24529]
[1777681021618,40.74,78181.16,0.0,-0.98586,1e-05,2.24458]
[1777681023751,40.74,78180.75,0.0,-0.98586,1e-05,2.24378]
[1777681023834,40.74,78180.75,0.0,-0.98586,1e-05,2.24378]
[1777681023852,40.74,78180.43,0.0,-0.98587,1e-05,2.24315]
[1777681024326,40.74,78180.43,0.0,-0.98587,1e-05,2.24315]
[1777681024574,40.74,78180.43,0.0,-0.98587,1e-05,2.24315]
[1777681031690,40.74,78178.92,0.0,-0.98589,1e-05,2.24018]
[1777681036727,40.74,78179.39,0.0,-0.98588,1e-05,2.2411]
[1777681039748,40.74,78176.21,0.0,-0.98593,1e-05,2.23486]
[1777681040755,40.74,78173.69,0.0,-0.98596,1e-05,2.22993]
[1777681043355,40.74,78172.62,0.0,-0.98598,1e-05,2.22784]
[1777681043575,40.74,78172.62,0.0,-0.98598,1e-05,2.22784]
[1777681043776,40.74,78172.9,0.0,-0.98597,1e-05,2.22838]
[1777681044021,40.74,78172.9,0.0,-0.98597,1e-05,2.22838]
[1777681044075,40.74,78172.9,0.0,-0.98597,1e-05,2.22838]
[1777681048172,40.74,78173.07,0.0,-0.98597,1e-05,2.22872]
[1777681048325,40.74,78173.07,0.0,-0.98597,1e-05,2.22872]
[1777681048811,40.74,78170.11,0.0,-0.98601,1e-05,2.22293]
[1777681049236,40.74,78170.11,0.0,-0.98601,1e-05,2.22293]
[1777681049324,40.74,78170.11,0.0,-0.98601,1e-05,2.22293]
[1777681054853,40.74,78168.09,0.0,-0.98605,1e-05,2.21703]
[1777681060896,40.74,78168.6,0.0,-0.98605,1e-05,2.21803]
[1777681064796,40.74,78168.6,0.0,-0.98605,1e-05,2.21803]
[1777681064826,40.74,78168.6,0.0,-0.98605,1e-05,2.21803]
[1777681065337,40.74,78167.47,0.0,-0.98606,1e-05,2.21582]
[1777681065575,40.74,78167.47,0.0,-0.98606,1e-05,2.21582]
[1777681065592,40.74,78167.25,0.0,-0.98607,1e-05,2.2154]
[1777681065931,40.74,78164.86,0.0,-0.9861,1e-05,2.21075]
[1777681071713,40.74,78164.37,0.0,-0.98611,1e-05,2.20979]
[1777681071826,40.74,78164.37,0.0,-0.98611,1e-05,2.20979]
[1777681071856,40.74,78166.17,0.0,-0.98608,1e-05,2.21329]
[1777681072499,40.74,78166.17,0.0,-0.98608,1e-05,2.21329]
[1777681072578,40.74,78166.17,0.0,-0.98608,1e-05,2.21329]
[1777681072600,40.74,78177.47,0.0,-0.98592,1e-05,2.23536]
[1777681072980,40.74,78180.42,0.0,-0.98588,1e-05,2.24115]
[1777681078769,40.74,78182.06,0.0,-0.98586,1e-05,2.24438]
[1777681078824,40.74,78182.06,0.0,-0.98586,1e-05,2.24438]
[1777681078867,40.74,78182.74,0.0,-0.98585,1e-05,2.24572]
[1777681079787,40.74,78182.74,0.0,-0.98585,1e-05,2.24572]
[1777681079825,40.74,78182.74,0.0,-0.98585,1e-05,2.24572]
[1777681085066,40.74,78183.95,0.0,-0.98583,1e-05,2.2481]
[1777681086187,40.74,78183.95,0.0,-0.98583,1e-05,2.2481]
[1777681086330,40.74,78183.95,0.0,-0.98583,1e-05,2.2481]
[1777681086522,40.74,78183.95,0.0,-0.98583,1e-05,2.2481]
[1777681086575,40.74,78183.95,0.0,-0.98583,1e-05,2.2481]
[1777681086623,40.74,78183.99,0.0,-0.98583,1e-05,2.24818]
[1777681092062,40.74,78184.11,0.0,-0.98583,1e-05,2.24841]
[1777681092074,40.74,78184.11,0.0,-0.98583,1e-05,2.24841]
[1777681092849,40.74,78184.11,0.0,-0.98583,1e-05,2.24841]
[1777681092115,40.74,78184.69,0.0,-0.98582,1e-05,2.24956]
[1777681093074,40.74,78184.69,0.0,-0.98582,1e-05,2.24956]
[1777681098395,40.74,78185.13,0.0,-0.98581,1e-05,2.25042]
[1777681098575,40.74,78185.13,0.0,-0.98581,1e-05,2.25042]
[1777681104199,40.74,78185.09,0.0,-0.98581,1e-05,2.25034]
[1777681110241,40.74,78183.97,0.0,-0.98583,1e-05,2.24814]
[1777681111046,40.74,78183.97,0.0,-0.98583,1e-05,2.24814]
[1777681111074,40.74,78183.97,0.0,-0.98583,1e-05,2.24814]
[1777681111247,40.74,78184.07,0.0,-0.98584,1e-05,2.24636]
[1777681112109,40.74,78184.07,0.0,-0.98584,1e-05,2.24636]
[1777681112325,40.74,78184.07,0.0,-0.98584,1e-05,2.24636]
[1777681117290,40.74,78186.19,0.0,-0.98581,1e-05,2.25053]
[1777681122816,40.74,78186.19,0.0,-0.98581,1e-05,2.25053]
[1777681124125,40.74,78186.08,0.0,-0.98581,1e-05,2.25032]
[1777681124324,40.74,78186.08,0.0,-0.98581,1e-05,2.25032]
[1777681130381,40.74,78186.83,0.0,-0.9858,1e-05,2.2518]
[1777681140451,40.74,78186.98,0.0,-0.9858,1e-05,2.25209]
[1777681146492,40.74,78186.81,0.0,-0.9858,1e-05,2.25176]
[1777681147633,40.74,78186.81,0.0,-0.9858,1e-05,2.25176]
[1777681147825,40.74,78186.81,0.0,-0.9858,1e-05,2.25176]
[1777681148506,40.74,78189.48,0.0,-0.98576,1e-05,2.25703]
[1777681154549,40.74,78190.01,0.0,-0.98576,1e-05,2.25807]
[1777681157570,40.74,78193.55,0.0,-0.98571,1e-05,2.26508]
[1777681158050,40.74,78193.55,0.0,-0.98571,1e-05,2.26508]
[1777681158323,40.74,78193.55,0.0,-0.98571,1e-05,2.26508]
[1777681158964,40.74,78193.55,0.0,-0.98571,1e-05,2.26508]
[1777681158983,40.74,78193.46,0.0,-0.98571,1e-05,2.2649]
[1777681159074,40.74,78193.46,0.0,-0.98571,1e-05,2.2649]
[1777681166633,40.74,78195.31,0.0,-0.98568,1e-05,2.26857]
[1777681167530,40.74,78195.31,0.0,-0.98568,1e-05,2.26857]
[1777681167574,40.74,78195.31,0.0,-0.98568,1e-05,2.26857]
[1777681172675,40.74,78195.64,0.0,-0.98569,1e-05,2.26723]
[1777681175696,40.74,78193.73,0.0,-0.98571,1e-05,2.26345]
[1777681180731,40.74,78193.58,0.0,-0.98572,1e-05,2.26315]
[1777681181792,40.74,78188.87,0.0,-0.98578,1e-05,2.25384]
[1777681182730,40.74,78188.87,0.0,-0.98578,1e-05,2.25384]
[1777681182824,40.74,78188.87,0.0,-0.98578,1e-05,2.25384]
[1777681183313,40.74,78189.1,0.0,-0.98578,1e-05,2.25429]
[1777681183753,40.74,78176.7,0.0,-0.98596,1e-05,2.22992]
[1777681184760,40.74,78174.74,0.0,-0.98598,1e-05,2.22608]
[1777681190802,40.74,78174.25,0.0,-0.98599,1e-05,2.22513]
[1777681192427,40.74,78174.25,0.0,-0.98599,1e-05,2.22513]
[1777681192575,40.74,78174.25,0.0,-0.98599,1e-05,2.22513]
[1777681193822,40.74,78182.99,0.0,-0.98587,1e-05,2.24226]
[1777681194919,40.74,78182.99,0.0,-0.98587,1e-05,2.24226]
[1777681194928,40.74,78190.67,0.0,-0.98576,1e-05,2.2574]
[1777681195079,40.74,78190.67,0.0,-0.98576,1e-05,2.2574]
[1777681195836,40.74,78191.38,0.0,-0.98575,1e-05,2.2588]
[1777681197609,40.74,78191.49,0.0,-0.98575,1e-05,2.25902]
[1777681197824,40.74,78191.49,0.0,-0.98575,1e-05,2.25902]
[1777681197851,40.74,78191.27,0.0,-0.98575,1e-05,2.25858]
[1777681202472,40.74,78191.37,0.0,-0.98575,1e-05,2.25878]
[1777681202575,40.74,78191.37,0.0,-0.98575,1e-05,2.25878]
[1777681207922,40.74,78192.5,0.0,-0.98573,1e-05,2.26101]
[1777681212956,40.74,78192.61,0.0,-0.98573,1e-05,2.26123]
[1777681213985,40.74,78192.61,0.0,-0.98573,1e-05,2.26123]
[1777681214074,40.74,78192.45,0.0,-0.98573,1e-05,2.26092]
[1777681217455,40.74,78192.77,0.0,-0.98573,1e-05,2.26155]
[1777681217575,40.74,78192.77,0.0,-0.98573,1e-05,2.26155]
[1777681217991,40.74,78192.63,0.0,-0.98573,1e-05,2.26127]
[1777681226049,40.74,78193.25,0.0,-0.98572,1e-05,2.2625]
[1777681228826,40.74,78193.25,0.0,-0.98572,1e-05,2.2625]
[1777681229074,40.74,78193.25,0.0,-0.98572,1e-05,2.2625]
[1777681237126,40.74,78193.3,0.0,-0.98573,1e-05,2.26061]
[1777681242161,40.74,78193.47,0.0,-0.98573,1e-05,2.26095]
[1777681243955,40.74,78193.47,0.0,-0.98573,1e-05,2.26095]
[1777681247915,40.74,78193.34,0.0,-0.98573,1e-05,2.26069]
[1777681248084,40.74,78193.34,0.0,-0.98573,1e-05,2.26069]
[1777681250216,40.74,78193.31,0.0,-0.98573,1e-05,2.26063]
[1777681256259,40.74,78195.61,0.0,-0.9857,1e-05,2.26519]
[1777681262301,40.74,78193.9,0.0,-0.98572,1e-05,2.2618]
[1777681267336,40.74,78193.75,0.0,-0.98573,1e-05,2.2615]
[1777681272370,40.74,78194.27,0.0,-0.98572,1e-05,2.26253]
[1777681279420,40.74,78193.27,0.0,-0.98573,1e-05,2.26055]
[1777681290497,40.74,78193.99,0.0,-0.98572,1e-05,2.26198]
[1777681292511,40.74,78196.13,0.0,-0.9857,1e-05,2.26423]
[1777681297545,40.74,78195.67,0.0,-0.98571,1e-05,2.26332]
[1777681300567,40.74,78206.78,0.0,-0.98555,1e-05,2.28541]
[1777681301574,40.74,78209.24,0.0,-0.98552,1e-05,2.29032]
[1777681306609,40.74,78211.31,0.0,-0.98549,1e-05,2.29446]
[1777681308782,40.74,78211.04,0.0,-0.98549,1e-05,2.29392]
[1777681309669,40.74,78211.41,0.0,-0.98548,1e-05,2.29466]
[1777681309727,40.74,78211.41,0.0,-0.98548,1e-05,2.29466]
[1777681309733,40.74,78211.41,0.0,-0.98548,1e-05,2.29466]
[1777681309802,40.74,78211.41,0.0,-0.98548,1e-05,2.29466]
[1777681309872,40.74,78216.65,0.0,-0.98541,1e-05,2.30517]
[1777681311644,40.74,78222.23,0.0,-0.98533,1e-05,2.31641]
[1777681312643,40.74,78222.23,0.0,-0.98533,1e-05,2.31641]
[1777681312650,40.74,78225.51,0.0,-0.98528,1e-05,2.32303]
[1777681315672,40.74,78228.92,0.0,-0.98523,1e-05,2.32993]
[1777681320433,40.74,78230.65,0.0,-0.9852,1e-05,2.33344]
[1777681320574,40.74,78230.65,0.0,-0.9852,1e-05,2.33344]
[1777681323089,40.74,78230.44,0.0,-0.98521,1e-05,2.33301]
[1777681323128,40.74,78230.48,0.0,-0.98521,1e-05,2.33309]
[1777681323324,40.74,78230.48,0.0,-0.98521,1e-05,2.33309]
[1777681328763,40.74,78230.98,0.0,-0.9852,1e-05,2.33411]
[1777681333797,40.74,78227.24,0.0,-0.98525,1e-05,2.32653]
[1777681338072,40.74,78225.96,0.0,-0.98527,1e-05,2.32394]
[1777681338325,40.74,78226.09,0.0,-0.98527,1e-05,2.3242]
[1777681343868,40.74,78226.66,0.0,-0.98526,1e-05,2.32535]
[1777681346530,40.74,78226.96,0.0,-0.98526,1e-05,2.32596]
[1777681346577,40.74,78226.96,0.0,-0.98526,1e-05,2.32596]
[1777681346914,40.74,78226.96,0.0,-0.98526,1e-05,2.32596]
[1777681347077,40.74,78226.96,0.0,-0.98526,1e-05,2.32596]
[1777681347151,40.74,78229.2,0.0,-0.98522,1e-05,2.3305]
[1777681352931,40.74,78229.48,0.0,-0.98523,1e-05,2.32904]
[1777681358973,40.74,78227.52,0.0,-0.98526,1e-05,2.32507]
[1777681364008,40.74,78228.08,0.0,-0.98525,1e-05,2.3262]
[1777681368684,40.74,78228.05,0.0,-0.98525,1e-05,2.32614]
[1777681368825,40.74,78228.05,0.0,-0.98525,1e-05,2.32614]
[1777681375085,40.74,78228.31,0.0,-0.98525,1e-05,2.32667]
[1777681377725,40.74,78228.31,0.0,-0.98525,1e-05,2.32667]
[1777681377832,40.74,78228.31,0.0,-0.98525,1e-05,2.32667]
[1777681379113,40.74,78220.76,0.0,-0.98536,1e-05,2.31143]
[1777681380952,40.74,78221.95,0.0,-0.98534,1e-05,2.31382]
[1777681381075,40.74,78221.95,0.0,-0.98534,1e-05,2.31382]
[1777681381750,40.74,78222.51,0.0,-0.98534,1e-05,2.31495]
[1777681381826,40.74,78222.51,0.0,-0.98534,1e-05,2.31495]
[1777681382134,40.74,78221.74,0.0,-0.98535,1e-05,2.3134]
[1777681383141,40.74,78225.46,0.0,-0.98529,1e-05,2.32091]
[1777681390196,40.74,78227.32,0.0,-0.98526,1e-05,2.32467]
[1777681395233,40.74,78227.68,0.0,-0.98526,1e-05,2.32539]
[1777681397524,40.74,78227.68,0.0,-0.98526,1e-05,2.32539]
[1777681397575,40.74,78227.68,0.0,-0.98526,1e-05,2.32539]
[1777681403286,40.74,78233.15,0.0,-0.98518,1e-05,2.33648]
[1777681405198,40.74,78233.15,0.0,-0.98518,1e-05,2.33648]
[1777681405328,40.74,78235.8,0.0,-0.98514,1e-05,2.34187]
[1777681405512,40.74,78235.8,0.0,-0.98514,1e-05,2.34187]
[1777681405576,40.74,78235.8,0.0,-0.98514,1e-05,2.34187]
[1777681405660,40.74,78235.89,0.0,-0.98514,1e-05,2.34205]
[1777681411343,40.74,78243.71,0.0,-0.98503,1e-05,2.35596]
[1777681413358,40.74,78245.27,0.0,-0.98501,1e-05,2.35915]
[1777681415145,40.74,78245.27,0.0,-0.98501,1e-05,2.35915]
[1777681415327,40.74,78242.79,0.0,-0.98505,1e-05,2.35408]
[1777681420407,40.74,78245.15,0.0,-0.98501,1e-05,2.35891]
[1777681423792,40.74,78246.04,0.0,-0.985,1e-05,2.36073]
[1777681423829,40.74,78246.04,0.0,-0.985,1e-05,2.36073]
[1777681424704,40.74,78247.16,0.0,-0.98498,1e-05,2.36302]
[1777681424829,40.74,78247.16,0.0,-0.98498,1e-05,2.36302]
[1777681424930,40.74,78247.63,0.0,-0.98498,1e-05,2.36399]
[1777681430476,40.74,78247.59,0.0,-0.98498,1e-05,2.3639]
[1777681432859,40.74,78248.93,0.0,-0.98496,1e-05,2.36665]
[1777681433078,40.74,78248.93,0.0,-0.98496,1e-05,2.36665]
[1777681435512,40.74,78254.04,0.0,-0.98488,2e-05,2.37715]
[1777681436767,40.74,78254.04,0.0,-0.98488,2e-05,2.37715]
[1777681436828,40.74,78254.04,0.0,-0.98488,2e-05,2.37715]
[1777681437311,40.74,78256.55,0.0,-0.98484,2e-05,2.38232]
[1777681437327,40.74,78256.55,0.0,-0.98484,2e-05,2.38232]
[1777681437525,40.74,78256.52,0.0,-0.98484,2e-05,2.38226]
[1777681440776,40.74,78257.02,0.0,-0.98484,2e-05,2.38329]
[1777681440831,40.74,78257.02,0.0,-0.98484,2e-05,2.38329]
[1777681446592,40.74,78256.13,0.0,-0.98485,2e-05,2.38146]
[1777681450617,40.74,78261.61,0.0,-0.98477,2e-05,2.39278]
[1777681451346,40.74,78261.61,0.0,-0.98477,2e-05,2.39278]
[1777681451576,40.74,78261.61,0.0,-0.98477,2e-05,2.39278]
[1777681452162,40.74,78261.61,0.0,-0.98477,2e-05,2.39278]
[1777681452262,40.74,78264.42,0.0,-0.98472,2e-05,2.3986]
[1777681452325,40.74,78264.42,0.0,-0.98472,2e-05,2.3986]
[1777681457666,40.74,78269.49,0.0,-0.98465,2e-05,2.40912]
[1777681458303,40.74,78269.49,0.0,-0.98465,2e-05,2.40912]
[1777681458325,40.74,78269.49,0.0,-0.98465,2e-05,2.40912]
[1777681462701,40.74,78272.72,0.0,-0.9846,2e-05,2.41585]
[1777681463708,40.74,78287.89,0.0,-0.98436,2e-05,2.44763]
[1777681464715,40.74,78290.08,0.0,-0.98433,2e-05,2.45225]
[1777681469750,40.74,78291.72,0.0,-0.98431,2e-05,2.45571]
[1777681472640,40.74,78290.96,0.0,-0.98433,2e-05,2.45201]
[1777681472825,40.74,78290.96,0.0,-0.98433,2e-05,2.45201]
[1777681473652,40.74,78291.82,0.0,-0.98432,2e-05,2.45382]
[1777681473827,40.74,78291.82,0.0,-0.98432,2e-05,2.45382]
[1777681473929,40.74,78291.97,0.0,-0.98431,2e-05,2.45414]
[1777681479821,40.74,78293.96,0.0,-0.98428,2e-05,2.45834]
[1777681485863,40.74,78303.58,0.0,-0.98413,2e-05,2.47874]
[1777681486870,40.74,78308.99,0.0,-0.98405,2e-05,2.49026]
[1777681487877,40.74,78308.48,0.0,-0.98406,2e-05,2.48917]
[1777681491280,40.74,78306.76,0.0,-0.98408,2e-05,2.48551]
[1777681491324,40.74,78306.76,0.0,-0.98408,2e-05,2.48551]
[1777681495935,40.74,78313.76,0.0,-0.98397,2e-05,2.50046]
[1777681499275,40.74,78315.96,0.0,-0.98394,2e-05,2.50517]
[1777681499325,40.74,78315.96,0.0,-0.98394,2e-05,2.50517]
[1777681498956,40.74,78311.9,0.0,-0.984,2e-05,2.49648]
[1777681501977,40.74,78308.57,0.0,-0.98406,2e-05,2.48937]
[1777681502555,40.74,78308.57,0.0,-0.98406,2e-05,2.48937]
[1777681502578,40.74,78308.57,0.0,-0.98406,2e-05,2.48937]
[1777681503133,40.74,78308.57,0.0,-0.98406,2e-05,2.48937]
[1777681503325,40.74,78308.57,0.0,-0.98406,2e-05,2.48937]
[1777681503179,40.74,78307.62,0.0,-0.98407,2e-05,2.48734]
[1777681510033,40.74,78308.26,0.0,-0.98406,2e-05,2.4887]
[1777681514378,40.74,78307.58,0.0,-0.98407,2e-05,2.48725]
[1777681514578,40.74,78307.58,0.0,-0.98407,2e-05,2.48725]
[1777681515226,40.74,78307.58,0.0,-0.98407,2e-05,2.48725]
[1777681515326,40.74,78307.58,0.0,-0.98407,2e-05,2.48725]
[1777681515327,40.74,78304.82,0.0,-0.98411,2e-05,2.48137]
[1777681522117,40.74,78305.1,0.0,-0.98411,2e-05,2.48197]
[1777681530173,40.74,78305.23,0.0,-0.98411,2e-05,2.48225]
[1777681535207,40.74,78305.82,0.0,-0.98411,2e-05,2.48139]
[1777681535578,40.74,78305.82,0.0,-0.98411,2e-05,2.48139]
[1777681535826,40.74,78305.82,0.0,-0.98411,2e-05,2.48139]
[1777681542257,40.74,78301.11,0.0,-0.98419,2e-05,2.47138]
[1777681544271,40.74,78297.68,0.0,-0.98424,2e-05,2.46411]
[1777681544493,40.74,78297.68,0.0,-0.98424,2e-05,2.46411]
[1777681544576,40.74,78297.68,0.0,-0.98424,2e-05,2.46411]
[1777681545552,40.74,78297.79,0.0,-0.98424,2e-05,2.46434]
[1777681545576,40.74,78297.79,0.0,-0.98424,2e-05,2.46434]
[1777681547292,40.74,78297.9,0.0,-0.98424,2e-05,2.46457]
[1777681552328,40.74,78298.71,0.0,-0.98422,2e-05,2.46629]
[1777681553487,40.74,78298.66,0.0,-0.98422,2e-05,2.46618]
[1777681553576,40.74,78298.66,0.0,-0.98422,2e-05,2.46618]
[1777681554342,40.74,78303.18,0.0,-0.98415,2e-05,2.47577]
[1777681560383,40.74,78305.59,0.0,-0.98412,2e-05,2.4809]
[1777681563350,40.74,78308.59,0.0,-0.98407,2e-05,2.48729]
[1777681563577,40.74,78308.59,0.0,-0.98407,2e-05,2.48729]
[1777681564287,40.74,78308.59,0.0,-0.98407,2e-05,2.48729]
[1777681564324,40.74,78308.59,0.0,-0.98407,2e-05,2.48729]
[1777681564412,40.74,78308.35,0.0,-0.98407,2e-05,2.48678]
[1777681569447,40.74,78308.16,0.0,-0.98408,2e-05,2.48637]
[1777681574482,40.74,78308.74,0.0,-0.98407,2e-05,2.48761]
[1777681578510,40.74,78314.24,0.0,-0.98398,2e-05,2.49936]
[1777681580318,40.74,78314.24,0.0,-0.98398,2e-05,2.49936]
[1777681580324,40.74,78314.24,0.0,-0.98398,2e-05,2.49936]
[1777681580414,40.74,78318.58,0.0,-0.98391,2e-05,2.50867]
[1777681585560,40.74,78319.9,0.0,-0.98389,2e-05,2.5115]
[1777681587775,40.74,78320.0,0.0,-0.98389,2e-05,2.51172]
[1777681587829,40.74,78320.0,0.0,-0.98389,2e-05,2.51172]
[1777681588541,40.74,78319.82,0.0,-0.98389,2e-05,2.51133]
[1777681588585,40.74,78319.82,0.0,-0.98389,2e-05,2.51133]
[1777681588587,40.74,78318.04,0.0,-0.98392,2e-05,2.50751]
[1777681589588,40.74,78322.26,0.0,-0.98385,2e-05,2.51658]
[1777681591258,40.74,78322.26,0.0,-0.98385,2e-05,2.51658]
[1777681591324,40.74,78322.26,0.0,-0.98385,2e-05,2.51658]
[1777681594624,40.74,78337.91,0.0,-0.98362,2e-05,2.54828]
[1777681595630,40.74,78338.91,0.0,-0.9836,2e-05,2.55046]
[1777681596906,40.74,78338.91,0.0,-0.9836,2e-05,2.55046]
[1777681597075,40.74,78338.91,0.0,-0.9836,2e-05,2.55046]
[1777681598003,40.74,78339.63,0.0,-0.98359,2e-05,2.55202]
[1777681598075,40.74,78339.63,0.0,-0.98359,2e-05,2.55202]
[1777681598177,40.74,78339.63,0.0,-0.98359,2e-05,2.55202]
[1777681600665,40.74,78343.76,0.0,-0.98352,2e-05,2.56102]
[1777681603654,40.74,78345.38,0.0,-0.9835,2e-05,2.56456]
[1777681603827,40.74,78345.38,0.0,-0.9835,2e-05,2.56456]
[1777681605700,40.74,78351.89,0.0,-0.98339,2e-05,2.5788]
[1777681610360,40.74,78350.45,0.0,-0.98341,2e-05,2.57565]
[1777681610575,40.74,78349.16,0.0,-0.98343,2e-05,2.57282]
[1777681611497,40.74,78348.55,0.0,-0.98344,2e-05,2.57149]
[1777681611576,40.74,78348.55,0.0,-0.98344,2e-05,2.57149]
[1777681611742,40.74,78348.33,0.0,-0.98345,2e-05,2.571]
[1777681613756,40.74,78341.62,0.0,-0.98356,2e-05,2.55635]
[1777681615511,40.74,78339.71,0.0,-0.98359,2e-05,2.5522]
[1777681615576,40.74,78339.71,0.0,-0.98359,2e-05,2.5522]
[1777681620805,40.74,78339.33,0.0,-0.98359,2e-05,2.55137]
[1777681625285,40.74,78339.06,0.0,-0.9836,2e-05,2.55078]
[1777681625324,40.74,78339.06,0.0,-0.9836,2e-05,2.55078]
[1777681626484,40.74,78339.2,0.0,-0.9836,2e-05,2.55109]
[1777681626576,40.74,78339.2,0.0,-0.9836,2e-05,2.55109]
[1777681626847,40.74,78339.38,0.0,-0.98359,2e-05,2.55148]
[1777681628575,40.74,78339.48,0.0,-0.98359,2e-05,2.5517]
[1777681633896,40.74,78339.1,0.0,-0.9836,2e-05,2.55087]
[1777681635082,40.74,78339.1,0.0,-0.9836,2e-05,2.55087]
[1777681635325,40.74,78339.1,0.0,-0.9836,2e-05,2.55087]
[1777681636418,40.74,78338.96,0.0,-0.9836,2e-05,2.55056]
[1777681636576,40.74,78337.71,0.0,-0.98362,2e-05,2.54785]
[1777681636916,40.74,78337.44,0.0,-0.98362,2e-05,2.54726]
[1777681639937,40.74,78325.4,0.0,-0.98382,2e-05,2.52121]
[1777681640945,40.74,78323.37,0.0,-0.98385,2e-05,2.51683]
[1777681641804,40.74,78323.37,0.0,-0.98385,2e-05,2.51683]
[1777681641826,40.74,78323.37,0.0,-0.98385,2e-05,2.51683]
[1777681646988,40.74,78323.09,0.0,-0.98385,2e-05,2.51623]
[1777681652003,40.74,78322.93,0.0,-0.98386,2e-05,2.51589]
[1777681652076,40.74,78322.93,0.0,-0.98386,2e-05,2.51589]
[1777681653725,40.74,78322.57,0.0,-0.98387,2e-05,2.51298]
[1777681653825,40.74,78322.57,0.0,-0.98387,2e-05,2.51298]
[1777681654038,40.74,78322.46,0.0,-0.98388,2e-05,2.51274]
[1777681658066,40.74,78315.33,0.0,-0.98399,2e-05,2.49745]
[1777681659461,40.74,78315.33,0.0,-0.98399,2e-05,2.49745]
[1777681659575,40.74,78315.94,0.0,-0.98398,2e-05,2.49876]
[1777681660079,40.74,78311.63,0.0,-0.98405,2e-05,2.48954]
[1777681665115,40.74,78309.42,0.0,-0.98408,2e-05,2.48483]
[1777681666538,40.74,78311.6,0.0,-0.98405,2e-05,2.48948]
[1777681666579,40.74,78311.6,0.0,-0.98405,2e-05,2.48948]
[1777681667032,40.74,78311.6,0.0,-0.98405,2e-05,2.48948]
[1777681667078,40.74,78311.6,0.0,-0.98405,2e-05,2.48948]
[1777681667079,40.74,78311.6,0.0,-0.98405,2e-05,2.48948]
[1777681671157,40.74,78306.75,0.0,-0.98412,2e-05,2.47914]
[1777681671970,40.74,78306.75,0.0,-0.98412,2e-05,2.47914]
[1777681672076,40.74,78306.75,0.0,-0.98412,2e-05,2.47914]
[1777681679213,40.74,78306.34,0.0,-0.98413,2e-05,2.47827]
[1777681680606,40.74,78306.19,0.0,-0.98413,2e-05,2.47795]
[1777681680828,40.74,78306.19,0.0,-0.98413,2e-05,2.47795]
[1777681682928,40.74,78304.63,0.0,-0.98416,2e-05,2.47463]
[1777681683075,40.74,78304.63,0.0,-0.98416,2e-05,2.47463]
[1777681683241,40.74,78302.22,0.0,-0.98419,2e-05,2.46952]
[1777681688276,40.74,78302.48,0.0,-0.98419,2e-05,2.47007]
[1777681689112,40.74,78302.48,0.0,-0.98419,2e-05,2.47007]
[1777681689325,40.74,78302.48,0.0,-0.98419,2e-05,2.47007]
[1777681691297,40.74,78295.33,0.0,-0.9843,2e-05,2.45493]
[1777681693036,40.74,78292.84,0.0,-0.98434,2e-05,2.44968]
[1777681693077,40.74,78292.84,0.0,-0.98434,2e-05,2.44968]
[1777681693311,40.74,78294.55,0.0,-0.98431,2e-05,2.45329]
[1777681698346,40.74,78286.48,0.0,-0.98444,2e-05,2.4363]
[1777681698782,40.74,78286.48,0.0,-0.98444,2e-05,2.4363]
[1777681698825,40.74,78286.48,0.0,-0.98444,2e-05,2.4363]
[1777681704389,40.74,78286.75,0.0,-0.98443,2e-05,2.43687]
[1777681707127,40.74,78285.07,0.0,-0.98446,2e-05,2.43334]
[1777681707324,40.74,78285.07,0.0,-0.98446,2e-05,2.43334]
[1777681709318,40.74,78284.13,0.0,-0.98447,2e-05,2.43137]
[1777681709325,40.74,78284.13,0.0,-0.98447,2e-05,2.43137]
[1777681709423,40.74,78284.56,0.0,-0.98447,2e-05,2.43227]
[1777681714459,40.74,78282.98,0.0,-0.9845,2e-05,2.42688]
[1777681714668,40.74,78282.98,0.0,-0.9845,2e-05,2.42688]
[1777681714826,40.74,78282.98,0.0,-0.9845,2e-05,2.42688]
[1777681716590,40.74,78282.11,0.0,-0.98452,2e-05,2.42506]
[1777681716828,40.74,78282.11,0.0,-0.98452,2e-05,2.42506]
[1777681717483,40.74,78281.78,0.0,-0.98452,2e-05,2.42437]
[1777681724533,40.74,78281.62,0.0,-0.98453,2e-05,2.42403]
[1777681729570,40.74,78281.66,0.0,-0.98452,2e-05,2.42412]
[1777681735298,40.74,78279.83,0.0,-0.98455,2e-05,2.42029]
[1777681735327,40.74,78279.83,0.0,-0.98455,2e-05,2.42029]
[1777681740647,40.74,78277.82,0.0,-0.98458,2e-05,2.4161]
[1777681745682,40.74,78275.87,0.0,-0.98461,2e-05,2.41203]
[1777681751373,40.74,78275.88,0.0,-0.98461,2e-05,2.41205]
[1777681751574,40.74,78275.88,0.0,-0.98461,2e-05,2.41205]
[1777681753311,40.74,78276.69,0.0,-0.9846,2e-05,2.41374]
[1777681753325,40.74,78276.69,0.0,-0.9846,2e-05,2.41374]
[1777681753412,40.74,78276.93,0.0,-0.9846,2e-05,2.41424]
[1777681758773,40.74,78277.08,0.0,-0.98459,2e-05,2.41455]
[1777681763807,40.74,78279.03,0.0,-0.98457,2e-05,2.41862]
[1777681765025,40.74,78279.03,0.0,-0.98457,2e-05,2.41862]
[1777681765075,40.74,78279.03,0.0,-0.98457,2e-05,2.41862]
[1777681770857,40.74,78279.14,0.0,-0.98456,2e-05,2.41885]
[1777681776898,40.74,78278.99,0.0,-0.98458,2e-05,2.41646]
[1777681782732,40.74,78276.49,0.0,-0.98462,2e-05,2.41125]
[1777681784080,40.74,78276.45,0.0,-0.98462,2e-05,2.41116]
[1777681784328,40.74,78276.45,0.0,-0.98462,2e-05,2.41116]
[1777681786152,40.74,78276.19,0.0,-0.98462,2e-05,2.41062]
[1777681786331,40.74,78276.19,0.0,-0.98462,2e-05,2.41062]
[1777681786380,40.74,78276.35,0.0,-0.98462,2e-05,2.41096]
[1777681792007,40.74,78275.6,0.0,-0.98463,2e-05,2.40939]
[1777681797041,40.74,78273.21,0.0,-0.98467,2e-05,2.40442]
[1777681800966,40.74,78273.54,0.0,-0.98466,2e-05,2.40511]
[1777681801075,40.74,78273.54,0.0,-0.98466,2e-05,2.40511]
[1777681801177,40.74,78279.07,0.0,-0.98458,2e-05,2.41663]
[1777681804494,40.74,78280.46,0.0,-0.98456,2e-05,2.41953]
[1777681804577,40.74,78280.46,0.0,-0.98456,2e-05,2.41953]
[1777681804556,40.74,78279.7,0.0,-0.98457,2e-05,2.41794]
[1777681805098,40.74,78282.94,0.0,-0.98452,2e-05,2.42471]
[1777681810133,40.74,78283.03,0.0,-0.98452,2e-05,2.4249]
[1777681811739,40.74,78283.08,0.0,-0.98452,2e-05,2.425]
[1777681811831,40.74,78283.08,0.0,-0.98452,2e-05,2.425]
[1777681817182,40.74,78286.69,0.0,-0.98446,2e-05,2.43256]
[1777681818683,40.74,78285.99,0.0,-0.98447,2e-05,2.4311]
[1777681818827,40.74,78285.99,0.0,-0.98447,2e-05,2.4311]
[1777681821794,40.74,78282.33,0.0,-0.98453,2e-05,2.42343]
[1777681821827,40.74,78282.33,0.0,-0.98453,2e-05,2.42343]
[1777681822217,40.74,78280.35,0.0,-0.98456,2e-05,2.4193]
[1777681826497,40.74,78279.75,0.0,-0.98457,2e-05,2.41804]
[1777681826575,40.74,78279.75,0.0,-0.98457,2e-05,2.41804]
[1777681832288,40.74,78282.02,0.0,-0.98454,2e-05,2.4207]
[1777681837645,40.74,78282.02,0.0,-0.98454,2e-05,2.4207]
[1777681837824,40.74,78282.01,0.0,-0.98455,2e-05,2.42068]
[1777681840479,40.74,78282.63,0.0,-0.98454,2e-05,2.42198]
[1777681840582,40.74,78282.63,0.0,-0.98454,2e-05,2.42198]
[1777681840683,40.74,78282.59,0.0,-0.98454,2e-05,2.42189]
[1777681846386,40.74,78286.92,0.0,-0.98447,2e-05,2.43096]
[1777681847999,40.74,78288.6,0.0,-0.98444,2e-05,2.43448]
[1777681848076,40.74,78288.6,0.0,-0.98444,2e-05,2.43448]
[1777681848576,40.74,78288.6,0.0,-0.98444,2e-05,2.43448]
[1777681848666,40.74,78288.78,0.0,-0.98444,2e-05,2.43486]
[1777681851421,40.74,78297.25,0.0,-0.98431,2e-05,2.45269]
[1777681852428,40.74,78300.8,0.0,-0.98426,2e-05,2.46019]
[1777681853919,40.74,78299.31,0.0,-0.98428,2e-05,2.45704]
[1777681854080,40.74,78299.31,0.0,-0.98428,2e-05,2.45704]
[1777681854441,40.74,78299.24,0.0,-0.98428,2e-05,2.45689]
[1777681854797,40.74,78299.24,0.0,-0.98428,2e-05,2.45689]
[1777681854826,40.74,78299.24,0.0,-0.98428,2e-05,2.45689]
[1777681864512,40.74,78297.15,0.0,-0.98431,2e-05,2.45248]
[1777681866565,40.74,78297.04,0.0,-0.98431,2e-05,2.45224]
[1777681866577,40.74,78297.04,0.0,-0.98431,2e-05,2.45224]
[1777681866678,40.74,78297.08,0.0,-0.98431,2e-05,2.45233]
[1777681867499,40.74,78297.08,0.0,-0.98431,2e-05,2.45233]
[1777681867576,40.74,78297.08,0.0,-0.98431,2e-05,2.45233]
[1777681873575,40.74,78299.39,0.0,-0.98428,2e-05,2.45721]
[1777681878609,40.74,78297.1,0.0,-0.98431,2e-05,2.45237]
[1777681884652,40.74,78297.06,0.0,-0.98431,2e-05,2.45229]
[1777681886039,40.74,78297.47,0.0,-0.98431,2e-05,2.45315]
[1777681886082,40.74,78297.47,0.0,-0.98431,2e-05,2.45315]
[1777681887174,40.74,78297.47,0.0,-0.98431,2e-05,2.45315]
[1777681887326,40.74,78297.47,0.0,-0.98431,2e-05,2.45315]
[1777681887673,40.74,78297.3,0.0,-0.98431,2e-05,2.45279]
[1777681893715,40.74,78297.29,0.0,-0.98432,2e-05,2.45067]
[1777681898750,40.74,78297.34,0.0,-0.98432,2e-05,2.45078]
[1777681903784,40.74,78298.09,0.0,-0.98431,2e-05,2.45236]
[1777681905532,40.74,78298.09,0.0,-0.98431,2e-05,2.45236]
[1777681905577,40.74,78298.09,0.0,-0.98431,2e-05,2.45236]
[1777681905678,40.74,78298.31,0.0,-0.98431,2e-05,2.45282]
[1777681907605,40.74,78298.39,0.0,-0.98431,2e-05,2.45299]
[1777681907707,40.74,78302.53,0.0,-0.98424,2e-05,2.46175]
[1777681907826,40.74,78302.53,0.0,-0.98424,2e-05,2.46175]
[1777681913856,40.74,78305.72,0.0,-0.98419,2e-05,2.46851]
[1777681917934,40.74,78303.39,0.0,-0.98423,2e-05,2.46357]
[1777681918076,40.74,78303.39,0.0,-0.98423,2e-05,2.46357]
[1777681918178,40.74,78303.6,0.0,-0.98422,2e-05,2.46401]
[1777681918890,40.74,78307.48,0.0,-0.98416,2e-05,2.47224]
[1777681919961,40.74,78307.48,0.0,-0.98416,2e-05,2.47224]
[1777681920082,40.74,78307.48,0.0,-0.98416,2e-05,2.47224]
[1777681926503,40.74,78308.28,0.0,-0.98415,2e-05,2.47394]
[1777681926588,40.74,78308.28,0.0,-0.98415,2e-05,2.47394]
[1777681926689,40.74,78309.0,0.0,-0.98414,2e-05,2.47547]
[1777681926886,40.74,78309.0,0.0,-0.98414,2e-05,2.47547]
[1777681927077,40.74,78309.0,0.0,-0.98414,2e-05,2.47547]
[1777681928961,40.74,78313.28,0.0,-0.98407,2e-05,2.48459]
[1777681930975,40.74,78317.67,0.0,-0.984,2e-05,2.49396]
[1777681932267,40.74,78317.67,0.0,-0.984,2e-05,2.49396]
[1777681932327,40.74,78317.67,0.0,-0.984,2e-05,2.49396]
[1777681932369,40.74,78317.5,0.0,-0.98401,2e-05,2.4936]
[1777681933010,40.74,78317.5,0.0,-0.98401,2e-05,2.4936]
[1777681933076,40.74,78317.5,0.0,-0.98401,2e-05,2.4936]
[1777681936015,40.74,78323.48,0.0,-0.98391,2e-05,2.50641]
[1777681937933,40.74,78325.1,0.0,-0.98389,2e-05,2.50989]
[1777681938075,40.74,78325.1,0.0,-0.98389,2e-05,2.50989]
[1777681938136,40.74,78325.6,0.0,-0.98388,2e-05,2.51096]
[1777681939252,40.74,78325.6,0.0,-0.98388,2e-05,2.51096]
[1777681939326,40.74,78325.6,0.0,-0.98388,2e-05,2.51096]
[1777681942056,40.74,78329.41,0.0,-0.98382,2e-05,2.51916]
[1777681945238,40.74,78329.64,0.0,-0.98381,2e-05,2.51966]
[1777681945328,40.74,78329.64,0.0,-0.98381,2e-05,2.51966]
[1777681945419,40.74,78330.11,0.0,-0.98381,2e-05,2.52067]
[1777681945925,40.74,78330.11,0.0,-0.98381,2e-05,2.52067]
[1777681946074,40.74,78330.11,0.0,-0.98381,2e-05,2.52067]
[1777681950112,40.74,78333.55,0.0,-0.98375,2e-05,2.5281]
[1777681953282,40.74,78334.63,0.0,-0.98375,2e-05,2.52829]
[1777681953325,40.74,78334.63,0.0,-0.98375,2e-05,2.52829]
[1777681953379,40.74,78334.67,0.0,-0.98375,2e-05,2.52838]
[1777681953847,40.74,78334.67,0.0,-0.98375,2e-05,2.52838]
[1777681954078,40.74,78334.67,0.0,-0.98375,2e-05,2.52838]
[1777681960182,40.74,78335.28,0.0,-0.98374,2e-05,2.52969]
[1777681963214,40.74,78335.43,0.0,-0.98374,2e-05,2.53002]
[1777681963329,40.74,78335.43,0.0,-0.98374,2e-05,2.53002]
[1777681963376,40.74,78335.39,0.0,-0.98374,2e-05,2.52993]
[1777681963895,40.74,78335.39,0.0,-0.98374,2e-05,2.52993]
[1777681964074,40.74,78335.39,0.0,-0.98374,2e-05,2.52993]
[1777681972266,40.74,78335.43,0.0,-0.98374,2e-05,2.53002]
[1777681975299,40.74,78335.4,0.0,-0.98374,2e-05,2.52995]
[1777681975326,40.74,78335.4,0.0,-0.98374,2e-05,2.52995]
[1777681975400,40.74,78335.91,0.0,-0.98373,2e-05,2.53106]
[1777681976188,40.74,78335.91,0.0,-0.98373,2e-05,2.53106]
[1777681976326,40.74,78335.91,0.0,-0.98373,2e-05,2.53106]
[1777681979002,40.74,78336.37,0.0,-0.98372,2e-05,2.53205]
[1777681979076,40.74,78336.37,0.0,-0.98372,2e-05,2.53205]
[1777681979315,40.74,78336.71,0.0,-0.98371,2e-05,2.53279]
[1777681982336,40.74,78331.85,0.0,-0.98379,2e-05,2.52229]
[1777681984486,40.74,78329.98,0.0,-0.98382,2e-05,2.51825]
[1777681984577,40.74,78329.98,0.0,-0.98382,2e-05,2.51825]
[1777681990393,40.74,78328.73,0.0,-0.98384,2e-05,2.51556]
[1777681992682,40.74,78328.64,0.0,-0.98384,2e-05,2.51537]
[1777681992826,40.74,78328.64,0.0,-0.98384,2e-05,2.51537]
[1777681992783,40.74,78327.76,0.0,-0.98386,2e-05,2.51347]
[1777681993612,40.74,78327.76,0.0,-0.98386,2e-05,2.51347]
[1777681993828,40.74,78327.76,0.0,-0.98386,2e-05,2.51347]
[1777681993688,40.74,78327.58,0.0,-0.98386,2e-05,2.51309]
[1777681999456,40.74,78327.01,0.0,-0.98387,2e-05,2.51186]
[1777682004491,40.74,78327.1,0.0,-0.98387,2e-05,2.51205]
[1777682006231,40.74,78326.54,0.0,-0.98388,2e-05,2.51085]
[1777682006325,40.74,78326.54,0.0,-0.98388,2e-05,2.51085]
[1777682006505,40.74,78327.04,0.0,-0.98387,2e-05,2.51192]
[1777682007245,40.74,78327.04,0.0,-0.98387,2e-05,2.51192]
[1777682007326,40.74,78327.04,0.0,-0.98387,2e-05,2.51192]
[1777682010087,40.74,78324.38,0.0,-0.98391,2e-05,2.50621]
[1777682010335,40.74,78324.38,0.0,-0.98391,2e-05,2.50621]
[1777682010533,40.74,78320.09,0.0,-0.98398,2e-05,2.49701]
[1777682011540,40.74,78316.07,0.0,-0.98406,2e-05,2.4863]
[1777682012612,40.74,78316.07,0.0,-0.98406,2e-05,2.4863]
[1777682012828,40.74,78316.07,0.0,-0.98406,2e-05,2.4863]
[1777682012845,40.74,78313.72,0.0,-0.98409,2e-05,2.48129]
[1777682021611,40.74,78313.12,0.0,-0.9841,2e-05,2.48001]
[1777682023626,40.74,78317.8,0.0,-0.98403,2e-05,2.48999]
[1777682025364,40.74,78319.54,0.0,-0.984,2e-05,2.49371]
[1777682025580,40.74,78319.54,0.0,-0.984,2e-05,2.49371]
[1777682025640,40.74,78319.32,0.0,-0.984,2e-05,2.49324]
[1777682026468,40.74,78319.32,0.0,-0.984,2e-05,2.49324]
[1777682026580,40.74,78319.32,0.0,-0.984,2e-05,2.49324]
[1777682034703,40.74,78319.2,0.0,-0.98401,2e-05,2.49298]
[1777682036166,40.74,78319.2,0.0,-0.98401,2e-05,2.49298]
[1777682036326,40.74,78319.2,0.0,-0.98401,2e-05,2.49298]
[1777682036415,40.74,78319.2,0.0,-0.98401,2e-05,2.49298]
[1777682037254,40.74,78319.2,0.0,-0.98401,2e-05,2.49298]
[1777682037326,40.74,78319.2,0.0,-0.98401,2e-05,2.49298]
[1777682042759,40.74,78312.15,0.0,-0.98412,2e-05,2.47794]
[1777682044117,40.74,78310.53,0.0,-0.98414,2e-05,2.4745]
[1777682044327,40.74,78310.53,0.0,-0.98414,2e-05,2.4745]
[1777682044773,40.74,78309.37,0.0,-0.98416,2e-05,2.47203]
[1777682045339,40.74,78309.37,0.0,-0.98416,2e-05,2.47203]
[1777682045577,40.74,78309.37,0.0,-0.98416,2e-05,2.47203]
[1777682050815,40.74,78306.83,0.0,-0.9842,2e-05,2.46664]
[1777682051298,40.74,78306.83,0.0,-0.9842,2e-05,2.46664]
[1777682051326,40.74,78306.83,0.0,-0.9842,2e-05,2.46664]
[1777682051822,40.74,78306.13,0.0,-0.98421,2e-05,2.46516]
[1777682052805,40.74,78306.13,0.0,-0.98421,2e-05,2.46516]
[1777682052825,40.74,78306.13,0.0,-0.98421,2e-05,2.46516]
[1777682057863,40.74,78303.77,0.0,-0.98425,2e-05,2.46016]
[1777682059582,40.74,78303.64,0.0,-0.98425,2e-05,2.45988]
[1777682059828,40.74,78303.64,0.0,-0.98425,2e-05,2.45988]
[1777682059877,40.74,78303.52,0.0,-0.98425,2e-05,2.45963]
[1777682061306,40.74,78303.32,0.0,-0.98425,2e-05,2.45921]
[1777682061325,40.74,78303.32,0.0,-0.98425,2e-05,2.45921]
[1777682066929,40.74,78303.13,0.0,-0.98426,2e-05,2.4588]
[1777682074985,40.74,78303.51,0.0,-0.98426,2e-05,2.4575]
[1777682082035,40.74,78305.73,0.0,-0.98423,2e-05,2.4622]
[1777682083278,40.74,78305.73,0.0,-0.98423,2e-05,2.4622]
[1777682083324,40.74,78305.73,0.0,-0.98423,2e-05,2.4622]
[1777682083554,40.74,78305.73,0.0,-0.98423,2e-05,2.4622]
[1777682084655,40.74,78305.73,0.0,-0.98423,2e-05,2.4622]
[1777682084826,40.74,78305.73,0.0,-0.98423,2e-05,2.4622]
[1777682095464,40.74,78303.5,0.0,-0.98426,2e-05,2.45748]
[1777682095578,40.74,78303.5,0.0,-0.98426,2e-05,2.45748]
[1777682095679,40.74,78303.5,0.0,-0.98426,2e-05,2.45748]
[1777682096849,40.74,78303.5,0.0,-0.98426,2e-05,2.45748]
[1777682097076,40.74,78303.5,0.0,-0.98426,2e-05,2.45748]
[1777682102174,40.74,78300.9,0.0,-0.98431,2e-05,2.45199]
[1777682103660,40.74,78300.9,0.0,-0.98431,2e-05,2.45199]
[1777682103828,40.74,78300.9,0.0,-0.98431,2e-05,2.45199]
[1777682103899,40.74,78296.47,0.0,-0.98437,2e-05,2.44265]
[1777682105022,40.74,78296.22,0.0,-0.98438,2e-05,2.44212]
[1777682105077,40.74,78296.22,0.0,-0.98438,2e-05,2.44212]
[1777682110230,40.74,78297.01,0.0,-0.98437,2e-05,2.44379]
[1777682117280,40.74,78296.82,0.0,-0.98437,2e-05,2.44339]
[1777682119246,40.74,78297.03,0.0,-0.98437,2e-05,2.44383]
[1777682119327,40.74,78297.03,0.0,-0.98437,2e-05,2.44383]
[1777682119347,40.74,78297.03,0.0,-0.98437,2e-05,2.44383]
[1777682120592,40.74,78297.03,0.0,-0.98437,2e-05,2.44383]
[1777682120829,40.74,78297.03,0.0,-0.98437,2e-05,2.44383]
[1777682126343,40.74,78296.89,0.0,-0.98437,2e-05,2.44353]
[1777682136413,40.74,78297.42,0.0,-0.98437,2e-05,2.44255]
[1777682142455,40.74,78297.24,0.0,-0.98437,2e-05,2.44217]
[1777682148497,40.74,78296.39,0.0,-0.98439,2e-05,2.44038]
[1777682152520,40.74,78295.98,0.0,-0.98439,2e-05,2.43952]
[1777682152577,40.74,78295.98,0.0,-0.98439,2e-05,2.43952]
[1777682152602,40.74,78290.85,0.0,-0.98447,2e-05,2.42875]
[1777682154093,40.74,78288.77,0.0,-0.98451,2e-05,2.42439]
[1777682154332,40.74,78288.77,0.0,-0.98451,2e-05,2.42439]
[1777682156982,40.74,78288.48,0.0,-0.98451,2e-05,2.42379]
[1777682157076,40.74,78288.48,0.0,-0.98451,2e-05,2.42379]
[1777682157684,40.74,78288.48,0.0,-0.98451,2e-05,2.42379]
[1777682157831,40.74,78288.48,0.0,-0.98451,2e-05,2.42379]
[1777682157931,40.74,78287.26,0.0,-0.98453,2e-05,2.42124]
[1777682158567,40.74,78283.31,0.0,-0.98459,2e-05,2.41299]
[1777682161588,40.74,78281.09,0.0,-0.98462,2e-05,2.40836]
[1777682165112,40.74,78280.75,0.0,-0.98463,2e-05,2.40765]
[1777682165326,40.74,78280.75,0.0,-0.98463,2e-05,2.40765]
[1777682165616,40.74,78280.45,0.0,-0.98463,2e-05,2.40703]
[1777682167115,40.74,78278.54,0.0,-0.98466,2e-05,2.40306]
[1777682167329,40.74,78278.54,0.0,-0.98466,2e-05,2.40306]
[1777682174679,40.74,78277.55,0.0,-0.98468,2e-05,2.401]
[1777682176299,40.74,78277.19,0.0,-0.98468,2e-05,2.40025]
[1777682176324,40.74,78277.19,0.0,-0.98468,2e-05,2.40025]
[1777682176693,40.74,78274.58,0.0,-0.98472,2e-05,2.39484]
[1777682177927,40.74,78274.58,0.0,-0.98472,2e-05,2.39484]
[1777682178076,40.74,78274.59,0.0,-0.98472,2e-05,2.39486]
[1777682183742,40.74,78272.62,0.0,-0.98475,2e-05,2.39078]
[1777682184392,40.74,78272.62,0.0,-0.98475,2e-05,2.39078]
[1777682184577,40.74,78272.62,0.0,-0.98475,2e-05,2.39078]
[1777682184749,40.74,78272.38,0.0,-0.98476,2e-05,2.39028]
[1777682185215,40.74,78272.38,0.0,-0.98476,2e-05,2.39028]
[1777682185333,40.74,78272.38,0.0,-0.98476,2e-05,2.39028]
[1777682190791,40.74,78272.6,0.0,-0.98475,2e-05,2.39073]
[1777682195827,40.74,78272.69,0.0,-0.98476,2e-05,2.38885]
[1777682201869,40.74,78272.61,0.0,-0.98476,2e-05,2.38869]
[1777682204145,40.74,78272.49,0.0,-0.98477,2e-05,2.38844]
[1777682204330,40.74,78272.49,0.0,-0.98477,2e-05,2.38844]
[1777682204889,40.74,78272.34,0.0,-0.98477,2e-05,2.38813]
[1777682206283,40.74,78271.99,0.0,-0.98477,2e-05,2.3874]
[1777682206325,40.74,78271.99,0.0,-0.98477,2e-05,2.3874]
[1777682206903,40.74,78274.23,0.0,-0.98474,2e-05,2.39204]
[1777682212946,40.74,78272.73,0.0,-0.98476,2e-05,2.38894]
[1777682213953,40.74,78270.46,0.0,-0.9848,2e-05,2.38424]
[1777682218988,40.74,78270.53,0.0,-0.9848,2e-05,2.38439]
[1777682222291,40.74,78270.4,0.0,-0.9848,2e-05,2.38412]
[1777682222331,40.74,78270.4,0.0,-0.9848,2e-05,2.38412]
[1777682224023,40.74,78269.79,0.0,-0.98481,2e-05,2.38286]
[1777682225473,40.74,78269.79,0.0,-0.98481,2e-05,2.38286]
[1777682225581,40.74,78269.79,0.0,-0.98481,2e-05,2.38286]
[1777682231073,40.74,78270.2,0.0,-0.9848,2e-05,2.3837]
[1777682236580,40.74,78270.1,0.0,-0.9848,2e-05,2.3835]
[1777682236623,40.74,78263.1,0.0,-0.98491,2e-05,2.36907]
[1777682239012,40.74,78257.68,0.0,-0.98499,1e-05,2.35795]
[1777682239173,40.74,78257.68,0.0,-0.98499,1e-05,2.35795]
[1777682239327,40.74,78257.68,0.0,-0.98499,1e-05,2.35795]
[1777682245171,40.74,78254.27,0.0,-0.98504,1e-05,2.35097]
[1777682246179,40.74,78249.97,0.0,-0.9851,1e-05,2.3422]
[1777682249200,40.74,78247.38,0.0,-0.98514,1e-05,2.33692]
[1777682253496,40.74,78246.23,0.0,-0.98517,1e-05,2.33255]
[1777682253576,40.74,78246.23,0.0,-0.98517,1e-05,2.33255]
[1777682256250,40.74,78250.43,0.0,-0.98511,1e-05,2.34109]
[1777682258220,40.74,78250.34,0.0,-0.98511,1e-05,2.34091]
[1777682258324,40.74,78250.34,0.0,-0.98511,1e-05,2.34091]
[1777682258425,40.74,78250.16,0.0,-0.98511,1e-05,2.34054]
[1777682260120,40.74,78252.38,0.0,-0.98508,1e-05,2.34507]
[1777682260327,40.74,78252.38,0.0,-0.98508,1e-05,2.34507]
[1777682267327,40.74,78252.7,0.0,-0.98508,1e-05,2.34572]
[1777682269493,40.74,78253.07,0.0,-0.98507,1e-05,2.34648]
[1777682269581,40.74,78253.07,0.0,-0.98507,1e-05,2.34648]
[1777682270349,40.74,78269.94,0.0,-0.98482,2e-05,2.3811]
[1777682271355,40.74,78271.77,0.0,-0.98479,2e-05,2.38488]
[1777682272935,40.74,78271.77,0.0,-0.98479,2e-05,2.38488]
[1777682273077,40.74,78271.77,0.0,-0.98479,2e-05,2.38488]
[1777682275173,40.74,78268.74,0.0,-0.98484,2e-05,2.37863]
[1777682275327,40.74,78268.74,0.0,-0.98484,2e-05,2.37863]
[1777682275382,40.74,78268.72,0.0,-0.98484,2e-05,2.37859]
[1777682280169,40.74,78270.06,0.0,-0.98482,2e-05,2.38135]
[1777682280331,40.74,78270.06,0.0,-0.98482,2e-05,2.38135]
[1777682284449,40.74,78269.1,0.0,-0.98483,2e-05,2.37937]
[1777682284575,40.74,78269.1,0.0,-0.98483,2e-05,2.37937]
[1777682284676,40.74,78269.17,0.0,-0.98483,2e-05,2.37951]
[1777682290489,40.74,78269.16,0.0,-0.98483,2e-05,2.37949]
[1777682295526,40.74,78269.16,0.0,-0.98483,2e-05,2.37949]
[1777682300558,40.74,78270.64,0.0,-0.98481,2e-05,2.38255]
[1777682304568,40.74,78270.67,0.0,-0.98481,2e-05,2.38261]
[1777682304581,40.74,78270.67,0.0,-0.98481,2e-05,2.38261]
[1777682309622,40.74,78271.08,0.0,-0.9848,2e-05,2.38346]
[1777682314657,40.74,78271.05,0.0,-0.98481,2e-05,2.38133]
[1777682317194,40.74,78270.01,0.0,-0.98483,2e-05,2.37918]
[1777682317339,40.74,78270.01,0.0,-0.98483,2e-05,2.37918]
[1777682319322,40.74,78270.52,0.0,-0.98482,2e-05,2.38024]
[1777682319574,40.74,78270.52,0.0,-0.98482,2e-05,2.38024]
[1777682319671,40.74,78270.52,0.0,-0.98482,2e-05,2.38024]
[1777682324728,40.74,78270.51,0.0,-0.98482,2e-05,2.38022]
[1777682330777,40.74,78270.72,0.0,-0.98482,2e-05,2.38065]
[1777682335812,40.74,78270.63,0.0,-0.98482,2e-05,2.38046]
[1777682340847,40.74,78270.66,0.0,-0.98482,2e-05,2.38053]
[1777682345882,40.74,78270.96,0.0,-0.98481,2e-05,2.38114]
[1777682352681,40.74,78270.64,0.0,-0.98482,2e-05,2.38048]
[1777682352830,40.74,78270.64,0.0,-0.98482,2e-05,2.38048]
[1777682354945,40.74,78267.39,0.0,-0.98487,2e-05,2.37378]
[1777682359980,40.74,78267.45,0.0,-0.98487,2e-05,2.37391]
[1777682365017,40.74,78269.35,0.0,-0.98484,2e-05,2.37782]
[1777682369043,40.74,78264.1,0.0,-0.98492,2e-05,2.36701]
[1777682370676,40.74,78261.77,0.0,-0.98495,1e-05,2.36223]
[1777682370825,40.74,78261.77,0.0,-0.98495,1e-05,2.36223]
[1777682372929,40.74,78261.77,0.0,-0.98495,1e-05,2.36223]
[1777682373075,40.74,78261.77,0.0,-0.98495,1e-05,2.36223]
[1777682373082,40.74,78261.48,0.0,-0.98497,1e-05,2.35958]
[1777682377099,40.74,78258.22,0.0,-0.98502,1e-05,2.35291]
[1777682379135,40.74,78255.62,0.0,-0.98506,1e-05,2.34759]
[1777682379202,40.74,78252.37,0.0,-0.98511,1e-05,2.34096]
[1777682379326,40.74,78252.37,0.0,-0.98511,1e-05,2.34096]
[1777682385155,40.74,78250.8,0.0,-0.98513,1e-05,2.33777]
[1777682386194,40.74,78250.8,0.0,-0.98513,1e-05,2.33777]
[1777682386326,40.74,78250.76,0.0,-0.98513,1e-05,2.33768]
[1777682386710,40.74,78250.76,0.0,-0.98513,1e-05,2.33768]
[1777682386830,40.74,78250.76,0.0,-0.98513,1e-05,2.33768]
[1777682387168,40.74,78250.8,0.0,-0.98513,1e-05,2.33777]
[1777682392204,40.74,78250.12,0.0,-0.98514,1e-05,2.33638]
[1777682396606,40.74,78248.05,0.0,-0.98517,1e-05,2.33217]
[1777682396833,40.74,78248.05,0.0,-0.98517,1e-05,2.33217]
[1777682404288,40.74,78247.83,0.0,-0.98517,1e-05,2.33173]
[1777682409389,40.74,78247.86,0.0,-0.98517,1e-05,2.33179]
[1777682409577,40.74,78247.86,0.0,-0.98517,1e-05,2.33179]
[1777682411257,40.74,78248.67,0.0,-0.98516,1e-05,2.33343]
[1777682411330,40.74,78248.6,0.0,-0.98516,1e-05,2.33329]
[1777682411354,40.74,78248.6,0.0,-0.98516,1e-05,2.33329]
[1777682417379,40.74,78248.17,0.0,-0.98517,1e-05,2.33242]
[1777682419410,40.74,78247.09,0.0,-0.98518,1e-05,2.33022]
[1777682419582,40.74,78247.09,0.0,-0.98518,1e-05,2.33022]
[1777682425435,40.74,78244.65,0.0,-0.98522,1e-05,2.32527]
[1777682427825,40.74,78244.65,0.0,-0.98522,1e-05,2.32527]
[1777682428077,40.74,78244.65,0.0,-0.98522,1e-05,2.32527]
[1777682428171,40.74,78248.53,0.0,-0.98516,1e-05,2.33315]
[1777682430675,40.74,78250.42,0.0,-0.98513,1e-05,2.33699]
[1777682430827,40.74,78250.42,0.0,-0.98513,1e-05,2.33699]
[1777682430929,40.74,78250.11,0.0,-0.98514,1e-05,2.33636]
[1777682436511,40.74,78250.53,0.0,-0.98515,1e-05,2.33518]
[1777682444568,40.74,78250.22,0.0,-0.98515,1e-05,2.33455]
[1777682446712,40.74,78250.14,0.0,-0.98515,1e-05,2.33438]
[1777682446827,40.74,78250.14,0.0,-0.98515,1e-05,2.33438]
[1777682452624,40.74,78249.68,0.0,-0.98516,1e-05,2.33345]
[1777682454987,40.74,78252.59,0.0,-0.98512,1e-05,2.33937]
[1777682455077,40.74,78252.59,0.0,-0.98512,1e-05,2.33937]
[1777682456974,40.74,78253.02,0.0,-0.98511,1e-05,2.34025]
[1777682457079,40.74,78253.02,0.0,-0.98511,1e-05,2.34025]
[1777682457180,40.74,78252.7,0.0,-0.98511,1e-05,2.33959]
[1777682462694,40.74,78252.38,0.0,-0.98512,1e-05,2.33894]
[1777682464988,40.74,78251.62,0.0,-0.98513,1e-05,2.33739]
[1777682465074,40.74,78251.62,0.0,-0.98513,1e-05,2.33739]
[1777682469623,40.74,78249.86,0.0,-0.98516,1e-05,2.33381]
[1777682469830,40.74,78249.86,0.0,-0.98516,1e-05,2.33381]
[1777682470455,40.74,78250.72,0.0,-0.98514,1e-05,2.33556]
[1777682470579,40.74,78250.72,0.0,-0.98514,1e-05,2.33556]
[1777682470749,40.74,78247.7,0.0,-0.98519,1e-05,2.32943]
[1777682475888,40.74,78248.48,0.0,-0.98518,1e-05,2.33101]
[1777682476078,40.74,78248.48,0.0,-0.98518,1e-05,2.33101]
[1777682481827,40.74,78249.16,0.0,-0.98517,1e-05,2.33239]
[1777682482834,40.74,78254.81,0.0,-0.98508,1e-05,2.34389]
[1777682483755,40.74,78254.81,0.0,-0.98508,1e-05,2.34389]
[1777682483825,40.74,78254.81,0.0,-0.98508,1e-05,2.34389]
[1777682483841,40.74,78266.9,0.0,-0.9849,2e-05,2.36866]
[1777682484848,40.74,78269.53,0.0,-0.98486,2e-05,2.37407]
[1777682486579,40.74,78270.39,0.0,-0.98485,2e-05,2.37584]
[1777682486827,40.74,78270.39,0.0,-0.98485,2e-05,2.37584]
[1777682486861,40.74,78271.41,0.0,-0.98483,2e-05,2.37795]
[1777682490867,40.74,78271.44,0.0,-0.98483,2e-05,2.37801]
[1777682491080,40.74,78271.44,0.0,-0.98483,2e-05,2.37801]
[1777682496341,40.74,78272.24,0.0,-0.98483,2e-05,2.37759]
[1777682496575,40.74,78272.98,0.0,-0.98482,2e-05,2.37912]
[1777682497730,40.74,78272.53,0.0,-0.98483,2e-05,2.37819]
[1777682497825,40.74,78272.53,0.0,-0.98483,2e-05,2.37819]
[1777682497940,40.74,78272.8,0.0,-0.98483,2e-05,2.37875]
[1777682499954,40.74,78276.14,0.0,-0.98477,2e-05,2.38565]
[1777682501101,40.74,78276.14,0.0,-0.98477,2e-05,2.38565]
[1777682501324,40.74,78276.14,0.0,-0.98477,2e-05,2.38565]
[1777682507003,40.74,78276.72,0.0,-0.98477,2e-05,2.38685]
[1777682507937,40.74,78276.72,0.0,-0.98477,2e-05,2.38685]
[1777682511885,40.74,78273.84,0.0,-0.98481,2e-05,2.3809]
[1777682512076,40.74,78273.84,0.0,-0.98481,2e-05,2.3809]
[1777682512150,40.74,78271.61,0.0,-0.98484,2e-05,2.37629]
[1777682521106,40.74,78272.05,0.0,-0.98484,2e-05,2.3772]
[1777682526143,40.74,78283.35,0.0,-0.98467,2e-05,2.4006]
[1777682527150,40.74,78286.6,0.0,-0.98462,2e-05,2.40736]
[1777682532185,40.74,78284.51,0.0,-0.98465,2e-05,2.40301]
[1777682537220,40.74,78285.09,0.0,-0.98464,2e-05,2.40422]
[1777682542256,40.74,78288.26,0.0,-0.98459,2e-05,2.41082]
[1777682542617,40.74,78288.26,0.0,-0.98459,2e-05,2.41082]
[1777682544588,40.74,78288.94,0.0,-0.98458,2e-05,2.41224]
[1777682545278,40.74,78295.42,0.0,-0.98448,2e-05,2.42579]
[1777682546883,40.74,78296.59,0.0,-0.98446,2e-05,2.42824]
[1777682547075,40.74,78296.59,0.0,-0.98446,2e-05,2.42824]
[1777682547292,40.74,78296.78,0.0,-0.98446,2e-05,2.42864]
[1777682552328,40.74,78295.24,0.0,-0.9845,2e-05,2.42332]
[1777682557363,40.74,78297.42,0.0,-0.98446,2e-05,2.42789]
[1777682558073,40.74,78297.42,0.0,-0.98446,2e-05,2.42789]
[1777682558326,40.74,78297.42,0.0,-0.98446,2e-05,2.42789]
[1777682563405,40.74,78300.13,0.0,-0.98442,2e-05,2.43357]
[1777682568579,40.74,78301.26,0.0,-0.9844,2e-05,2.43595]
[1777682568687,40.74,78301.26,0.0,-0.9844,2e-05,2.43595]
[1777682568828,40.74,78301.26,0.0,-0.9844,2e-05,2.43595]
[1777682568928,40.74,78301.3,0.0,-0.9844,2e-05,2.43603]
[1777682574482,40.74,78303.29,0.0,-0.98437,2e-05,2.44022]
[1777682576291,40.74,78303.29,0.0,-0.98437,2e-05,2.44022]
[1777682576328,40.74,78303.29,0.0,-0.98437,2e-05,2.44022]
[1777682576346,40.74,78303.29,0.0,-0.98437,2e-05,2.44022]
[1777682576392,40.74,78303.29,0.0,-0.98437,2e-05,2.44022]
[1777682576578,40.74,78303.29,0.0,-0.98437,2e-05,2.44022]
[1777682584551,40.74,78304.98,0.0,-0.98435,2e-05,2.44378]
[1777682589587,40.74,78305.4,0.0,-0.98434,2e-05,2.44466]
[1777682590587,40.74,78305.4,0.0,-0.98434,2e-05,2.44466]
[1777682590697,40.74,78305.4,0.0,-0.98434,2e-05,2.44466]
[1777682590830,40.74,78305.4,0.0,-0.98434,2e-05,2.44466]
[1777682590932,40.74,78305.51,0.0,-0.98434,2e-05,2.44489]
[1777682596636,40.74,78305.48,0.0,-0.98434,2e-05,2.44483]
[1777682601670,40.74,78305.19,0.0,-0.98434,2e-05,2.44422]
[1777682605092,40.74,78303.41,0.0,-0.98437,2e-05,2.44047]
[1777682605240,40.74,78303.41,0.0,-0.98437,2e-05,2.44047]
[1777682605326,40.74,78303.41,0.0,-0.98437,2e-05,2.44047]
[1777682605335,40.74,78303.95,0.0,-0.98436,2e-05,2.44161]
[1777682610734,40.74,78306.58,0.0,-0.98432,2e-05,2.44715]
[1777682615769,40.74,78305.6,0.0,-0.98435,2e-05,2.44298]
[1777682617517,40.74,78306.04,0.0,-0.98434,2e-05,2.44391]
[1777682617576,40.74,78306.04,0.0,-0.98434,2e-05,2.44391]
[1777682617623,40.74,78306.04,0.0,-0.98434,2e-05,2.44391]
[1777682617830,40.74,78306.04,0.0,-0.98434,2e-05,2.44391]
[1777682617929,40.74,78305.76,0.0,-0.98435,2e-05,2.44332]
[1777682623825,40.74,78307.05,0.0,-0.98433,2e-05,2.44604]
[1777682628860,40.74,78307.35,0.0,-0.98432,2e-05,2.44667]
[1777682632653,40.74,78308.69,0.0,-0.9843,2e-05,2.4495]
[1777682632776,40.74,78308.69,0.0,-0.9843,2e-05,2.4495]
[1777682632833,40.74,78308.69,0.0,-0.9843,2e-05,2.4495]
[1777682632889,40.74,78308.72,0.0,-0.9843,2e-05,2.44956]
[1777682637924,40.74,78311.15,0.0,-0.98426,2e-05,2.4547]
[1777682639615,40.74,78311.99,0.0,-0.98425,2e-05,2.45648]
[1777682639731,40.74,78311.99,0.0,-0.98425,2e-05,2.45648]
[1777682639827,40.74,78311.99,0.0,-0.98425,2e-05,2.45648]
[1777682639937,40.74,78311.27,0.0,-0.98426,2e-05,2.45495]
[1777682640945,40.74,78314.53,0.0,-0.98421,2e-05,2.46186]
[1777682646068,40.74,78313.2,0.0,-0.98423,2e-05,2.45904]
[1777682646075,40.74,78313.2,0.0,-0.98423,2e-05,2.45904]
[1777682646218,40.74,78313.2,0.0,-0.98423,2e-05,2.45904]
[1777682646325,40.74,78313.2,0.0,-0.98423,2e-05,2.45904]
[1777682646427,40.74,78308.22,0.0,-0.98431,2e-05,2.44851]
[1777682653030,40.74,78308.88,0.0,-0.9843,2e-05,2.4499]
[1777682657052,40.74,78308.81,0.0,-0.9843,2e-05,2.44975]
[1777682657075,40.74,78308.81,0.0,-0.9843,2e-05,2.44975]
[1777682657154,40.74,78313.59,0.0,-0.98422,2e-05,2.45986]
[1777682657717,40.74,78313.59,0.0,-0.98422,2e-05,2.45986]
[1777682657834,40.74,78313.59,0.0,-0.98422,2e-05,2.45986]
[1777682663099,40.74,78315.27,0.0,-0.9842,2e-05,2.46343]
[1777682668136,40.74,78314.89,0.0,-0.9842,2e-05,2.46262]
[1777682673171,40.74,78315.89,0.0,-0.9842,2e-05,2.46263]
[1777682673660,40.74,78315.89,0.0,-0.9842,2e-05,2.46263]
[1777682673764,40.74,78315.89,0.0,-0.9842,2e-05,2.46263]
[1777682673828,40.74,78315.89,0.0,-0.9842,2e-05,2.46263]
[1777682674178,40.74,78315.85,0.0,-0.9842,2e-05,2.46254]
[1777682678873,40.74,78315.43,0.0,-0.98421,2e-05,2.46165]
[1777682679022,40.74,78315.43,0.0,-0.98421,2e-05,2.46165]
[1777682679081,40.74,78315.43,0.0,-0.98421,2e-05,2.46165]
[1777682679214,40.74,78315.68,0.0,-0.98421,2e-05,2.46218]
[1777682684525,40.74,78318.1,0.0,-0.98417,2e-05,2.46732]
[1777682684576,40.74,78317.48,0.0,-0.98418,2e-05,2.466]
[1777682684649,40.74,78317.48,0.0,-0.98418,2e-05,2.466]
[1777682684828,40.74,78317.48,0.0,-0.98418,2e-05,2.466]
[1777682685257,40.74,78317.51,0.0,-0.98418,2e-05,2.46606]
[1777682690292,40.74,78317.72,0.0,-0.98417,2e-05,2.46651]
[1777682695338,40.74,78317.75,0.0,-0.98417,2e-05,2.46657]
[1777682701369,40.74,78319.88,0.0,-0.98414,2e-05,2.4711]
[1777682703162,40.74,78320.41,0.0,-0.98413,2e-05,2.47223]
[1777682703326,40.74,78320.41,0.0,-0.98413,2e-05,2.47223]
[1777682703421,40.74,78320.41,0.0,-0.98413,2e-05,2.47223]
[1777682703427,40.74,78321.57,0.0,-0.98411,2e-05,2.47469]
[1777682703583,40.74,78321.57,0.0,-0.98411,2e-05,2.47469]
[1777682708291,40.74,78324.3,0.0,-0.98407,2e-05,2.48051]
[1777682708326,40.74,78324.3,0.0,-0.98407,2e-05,2.48051]
[1777682708418,40.74,78324.86,0.0,-0.98406,2e-05,2.4817]
[1777682709766,40.74,78326.17,0.0,-0.98404,2e-05,2.4845]
[1777682709831,40.74,78326.17,0.0,-0.98404,2e-05,2.4845]
[1777682711439,40.74,78332.59,0.0,-0.98394,2e-05,2.49824]
[1777682713453,40.74,78341.01,0.0,-0.98381,2e-05,2.51634]
[1777682715078,40.74,78343.59,0.0,-0.98376,2e-05,2.52191]
[1777682715129,40.74,78343.59,0.0,-0.98376,2e-05,2.52191]
[1777682715328,40.74,78343.59,0.0,-0.98376,2e-05,2.52191]
[1777682715468,40.74,78343.65,0.0,-0.98376,2e-05,2.52204]
[1777682716474,40.74,78348.39,0.0,-0.98369,2e-05,2.5323]
[1777682717481,40.74,78353.89,0.0,-0.9836,2e-05,2.54423]
[1777682720652,40.74,78356.27,0.0,-0.98356,2e-05,2.54941]
[1777682720723,40.74,78356.27,0.0,-0.98356,2e-05,2.54941]
[1777682720826,40.74,78356.27,0.0,-0.98356,2e-05,2.54941]
[1777682721509,40.74,78355.7,0.0,-0.98357,2e-05,2.54817]
[1777682724530,40.74,78351.48,0.0,-0.98364,2e-05,2.539]
[1777682725310,40.74,78351.48,0.0,-0.98364,2e-05,2.539]
[1777682725330,40.74,78351.48,0.0,-0.98364,2e-05,2.539]
[1777682725363,40.74,78351.48,0.0,-0.98364,2e-05,2.539]
[1777682725537,40.74,78351.67,0.0,-0.98363,2e-05,2.53941]
[1777682725579,40.74,78351.67,0.0,-0.98363,2e-05,2.53941]
[1777682732117,40.74,78352.82,0.0,-0.98362,2e-05,2.54191]
[1777682732195,40.74,78352.82,0.0,-0.98362,2e-05,2.54191]
[1777682732335,40.74,78352.82,0.0,-0.98362,2e-05,2.54191]
[1777682732412,40.74,78353.54,0.0,-0.98362,2e-05,2.54132]
[1777682738339,40.74,78354.93,0.0,-0.98359,2e-05,2.54434]
[1777682738407,40.74,78354.93,0.0,-0.98359,2e-05,2.54434]
[1777682738580,40.74,78354.93,0.0,-0.98359,2e-05,2.54434]
[1777682738435,40.74,78355.39,0.0,-0.98359,2e-05,2.54534]
[1777682738629,40.74,78355.03,0.0,-0.98359,2e-05,2.54455]
[1777682743664,40.74,78350.76,0.0,-0.98366,2e-05,2.53528]
[1777682744682,40.74,78350.76,0.0,-0.98366,2e-05,2.53528]
[1777682744827,40.74,78350.76,0.0,-0.98366,2e-05,2.53528]
[1777682744905,40.74,78350.76,0.0,-0.98366,2e-05,2.53528]
[1777682745077,40.74,78350.76,0.0,-0.98366,2e-05,2.53528]
[1777682745135,40.74,78350.01,0.0,-0.98367,2e-05,2.53365]
[1777682750713,40.74,78349.92,0.0,-0.98368,2e-05,2.53346]
[1777682753734,40.74,78346.26,0.0,-0.98373,2e-05,2.52553]
[1777682756886,40.74,78344.44,0.0,-0.98376,2e-05,2.5216]
[1777682756996,40.74,78344.44,0.0,-0.98376,2e-05,2.5216]
[1777682757076,40.74,78344.44,0.0,-0.98376,2e-05,2.5216]
[1777682757097,40.74,78344.44,0.0,-0.98376,2e-05,2.5216]
[1777682762796,40.74,78346.55,0.0,-0.98373,2e-05,2.52616]
[1777682767832,40.74,78345.95,0.0,-0.98374,2e-05,2.52486]
[1777682768838,40.74,78342.72,0.0,-0.98379,2e-05,2.51789]
[1777682770283,40.74,78342.72,0.0,-0.98379,2e-05,2.51789]
[1777682770325,40.74,78342.72,0.0,-0.98379,2e-05,2.51789]
[1777682770363,40.74,78342.72,0.0,-0.98379,2e-05,2.51789]
[1777682770582,40.74,78342.72,0.0,-0.98379,2e-05,2.51789]
[1777682770371,40.74,78342.43,0.0,-0.9838,2e-05,2.51726]
[1777682776895,40.74,78342.91,0.0,-0.98379,2e-05,2.5183]
[1777682779000,40.74,78343.48,0.0,-0.98378,2e-05,2.51953]
[1777682779080,40.74,78343.48,0.0,-0.98378,2e-05,2.51953]
[1777682779133,40.74,78343.48,0.0,-0.98378,2e-05,2.51953]
[1777682779326,40.74,78343.48,0.0,-0.98378,2e-05,2.51953]
[1777682779400,40.74,78342.91,0.0,-0.98379,2e-05,2.5183]
[1777682786965,40.74,78343.87,0.0,-0.98377,2e-05,2.52037]
[1777682792000,40.74,78343.11,0.0,-0.9838,2e-05,2.51658]
[1777682794006,40.74,78344.01,0.0,-0.98378,2e-05,2.51853]
[1777682794076,40.74,78344.01,0.0,-0.98378,2e-05,2.51853]
[1777682794119,40.74,78344.01,0.0,-0.98378,2e-05,2.51853]
[1777682794328,40.74,78344.01,0.0,-0.98378,2e-05,2.51853]
[1777682794358,40.74,78344.01,0.0,-0.98378,2e-05,2.51853]
[1777682801062,40.74,78343.5,0.0,-0.98379,2e-05,2.51743]
[1777682803077,40.74,78337.5,0.0,-0.98389,2e-05,2.50451]
[1777682804938,40.74,78335.79,0.0,-0.98391,2e-05,2.50083]
[1777682805059,40.74,78335.79,0.0,-0.98391,2e-05,2.50083]
[1777682805079,40.74,78335.79,0.0,-0.98391,2e-05,2.50083]
[1777682805090,40.74,78335.33,0.0,-0.98392,2e-05,2.49985]
[1777682810126,40.74,78335.89,0.0,-0.98391,2e-05,2.50105]
[1777682811943,40.74,78335.63,0.0,-0.98392,2e-05,2.50049]
[1777682811993,40.74,78335.63,0.0,-0.98392,2e-05,2.50049]
[1777682812077,40.74,78335.63,0.0,-0.98392,2e-05,2.50049]
[1777682812139,40.74,78335.94,0.0,-0.98391,2e-05,2.50116]
[1777682817175,40.74,78336.1,0.0,-0.98391,2e-05,2.5015]
[1777682821203,40.74,78327.09,0.0,-0.98405,2e-05,2.48221]
[1777682822210,40.74,78324.32,0.0,-0.9841,2e-05,2.47631]
[1777682823367,40.74,78324.32,0.0,-0.9841,2e-05,2.47631]
[1777682823577,40.74,78324.32,0.0,-0.9841,2e-05,2.47631]
[1777682823648,40.74,78324.29,0.0,-0.9841,2e-05,2.47624]
[1777682823830,40.74,78324.29,0.0,-0.9841,2e-05,2.47624]
[1777682829258,40.74,78322.06,0.0,-0.98413,2e-05,2.4715]
[1777682834294,40.74,78322.07,0.0,-0.98413,2e-05,2.47152]
[1777682839329,40.74,78318.67,0.0,-0.98418,2e-05,2.4643]
[1777682843008,40.74,78319.47,0.0,-0.98417,2e-05,2.46599]
[1777682843076,40.74,78319.47,0.0,-0.98417,2e-05,2.46599]
[1777682843167,40.74,78319.47,0.0,-0.98417,2e-05,2.46599]
[1777682843330,40.74,78319.47,0.0,-0.98417,2e-05,2.46599]
[1777682843334,40.74,78319.47,0.0,-0.98417,2e-05,2.46599]
[1777682846772,40.74,78319.38,0.0,-0.98417,2e-05,2.4658]
[1777682846828,40.74,78319.38,0.0,-0.98417,2e-05,2.4658]
[1777682846952,40.74,78319.38,0.0,-0.98417,2e-05,2.4658]
[1777682847077,40.74,78319.38,0.0,-0.98417,2e-05,2.4658]
[1777682847384,40.74,78318.93,0.0,-0.98418,2e-05,2.46485]
[1777682853427,40.74,78319.03,0.0,-0.98419,2e-05,2.46294]
[1777682855276,40.74,78318.99,0.0,-0.98419,2e-05,2.46286]
[1777682855324,40.74,78318.99,0.0,-0.98419,2e-05,2.46286]
[1777682855460,40.74,78318.99,0.0,-0.98419,2e-05,2.46286]
[1777682855577,40.74,78318.99,0.0,-0.98419,2e-05,2.46286]
[1777682855673,40.74,78316.23,0.0,-0.98424,2e-05,2.45701]
[1777682863497,40.74,78316.45,0.0,-0.98423,2e-05,2.45748]
[1777682865513,40.74,78316.36,0.0,-0.98423,2e-05,2.45728]
[1777682865575,40.74,78316.36,0.0,-0.98423,2e-05,2.45728]
[1777682865700,40.74,78316.36,0.0,-0.98423,2e-05,2.45728]
[1777682865659,40.74,78315.94,0.0,-0.98424,2e-05,2.4564]
[1777682865828,40.74,78315.94,0.0,-0.98424,2e-05,2.4564]
[1777682872560,40.74,78315.66,0.0,-0.98424,2e-05,2.4558]
[1777682875581,40.74,78308.44,0.0,-0.98436,2e-05,2.44056]
[1777682876588,40.74,78302.89,0.0,-0.98444,2e-05,2.42889]
[1777682879435,40.74,78301.61,0.0,-0.98446,2e-05,2.4262]
[1777682879576,40.74,78301.61,0.0,-0.98446,2e-05,2.4262]
[1777682879654,40.74,78301.61,0.0,-0.98446,2e-05,2.4262]
[1777682879609,40.74,78300.6,0.0,-0.98448,2e-05,2.42409]
[1777682879835,40.74,78300.6,0.0,-0.98448,2e-05,2.42409]
[1777682880616,40.74,78294.37,0.0,-0.98457,2e-05,2.41106]
[1777682882578,40.74,78292.05,0.0,-0.98461,2e-05,2.40622]
[1777682882629,40.74,78293.19,0.0,-0.98459,2e-05,2.4086]
[1777682882751,40.74,78293.19,0.0,-0.98459,2e-05,2.4086]
[1777682882827,40.74,78293.19,0.0,-0.98459,2e-05,2.4086]
[1777682883637,40.74,78289.28,0.0,-0.98465,2e-05,2.40046]
[1777682885651,40.74,78285.06,0.0,-0.98472,2e-05,2.39169]
[1777682886598,40.74,78285.06,0.0,-0.98472,2e-05,2.39169]
[1777682886658,40.74,78285.06,0.0,-0.98472,2e-05,2.39169]
[1777682886678,40.74,78286.61,0.0,-0.98469,2e-05,2.39491]
[1777682886831,40.74,78286.61,0.0,-0.98469,2e-05,2.39491]
[1777682892817,40.74,78287.88,0.0,-0.98467,2e-05,2.39755]
[1777682892828,40.74,78287.88,0.0,-0.98467,2e-05,2.39755]
[1777682892923,40.74,78287.88,0.0,-0.98467,2e-05,2.39755]
[1777682893076,40.74,78287.88,0.0,-0.98467,2e-05,2.39755]
[1777682893159,40.74,78287.88,0.0,-0.98467,2e-05,2.39755]
[1777682894714,40.74,78295.63,0.0,-0.98455,2e-05,2.41369]
[1777682895721,40.74,78295.6,0.0,-0.98455,2e-05,2.41363]
[1777682896113,40.74,78295.6,0.0,-0.98455,2e-05,2.41363]
[1777682896268,40.74,78295.6,0.0,-0.98455,2e-05,2.41363]
[1777682896325,40.74,78295.6,0.0,-0.98455,2e-05,2.41363]
[1777682896727,40.74,78296.91,0.0,-0.98453,2e-05,2.41636]
[1777682899749,40.74,78300.2,0.0,-0.98448,2e-05,2.42325]
[1777682901720,40.74,78300.2,0.0,-0.98448,2e-05,2.42325]
[1777682901826,40.74,78302.68,0.0,-0.98445,2e-05,2.42845]
[1777682901961,40.74,78302.68,0.0,-0.98445,2e-05,2.42845]
[1777682902077,40.74,78302.68,0.0,-0.98445,2e-05,2.42845]
[1777682902177,40.74,78304.11,0.0,-0.98442,2e-05,2.43145]
[1777682907805,40.74,78305.95,0.0,-0.9844,2e-05,2.43532]
[1777682912840,40.74,78307.87,0.0,-0.98438,2e-05,2.43725]
[1777682918481,40.74,78308.66,0.0,-0.98437,2e-05,2.43892]
[1777682918487,40.74,78308.66,0.0,-0.98437,2e-05,2.43892]
[1777682918583,40.74,78308.66,0.0,-0.98437,2e-05,2.43892]
[1777682918684,40.74,78308.64,0.0,-0.98437,2e-05,2.43888]
[1777682924924,40.74,78309.52,0.0,-0.98435,2e-05,2.44073]
[1777682926422,40.74,78309.52,0.0,-0.98435,2e-05,2.44073]
[1777682926583,40.74,78309.52,0.0,-0.98435,2e-05,2.44073]
[1777682926705,40.74,78309.52,0.0,-0.98435,2e-05,2.44073]
[1777682926684,40.74,78309.57,0.0,-0.98435,2e-05,2.44083]
[1777682926828,40.74,78309.57,0.0,-0.98435,2e-05,2.44083]
[1777682932980,40.74,78307.31,0.0,-0.98439,2e-05,2.43608]
[1777682936842,40.74,78306.64,0.0,-0.9844,2e-05,2.43467]
[1777682937074,40.74,78306.64,0.0,-0.9844,2e-05,2.43467]
[1777682937153,40.74,78306.64,0.0,-0.9844,2e-05,2.43467]
[1777682937330,40.74,78306.64,0.0,-0.9844,2e-05,2.43467]
[1777682937410,40.74,78307.45,0.0,-0.98438,2e-05,2.43637]
[1777682944057,40.74,78307.95,0.0,-0.98438,2e-05,2.43742]
[1777682949275,40.74,78307.95,0.0,-0.98438,2e-05,2.43742]
[1777682949325,40.74,78307.95,0.0,-0.98438,2e-05,2.43742]
[1777682949560,40.74,78307.95,0.0,-0.98438,2e-05,2.43742]
[1777682949674,40.74,78309.55,0.0,-0.98435,2e-05,2.44079]
[1777682949826,40.74,78309.55,0.0,-0.98435,2e-05,2.44079]
[1777682955160,40.74,78310.76,0.0,-0.98433,2e-05,2.44334]
[1777682957977,40.74,78310.41,0.0,-0.98434,2e-05,2.4426]
[1777682958075,40.74,78310.41,0.0,-0.98434,2e-05,2.4426]
[1777682958319,40.74,78310.41,0.0,-0.98434,2e-05,2.4426]
[1777682958325,40.74,78310.41,0.0,-0.98434,2e-05,2.4426]
[1777682958420,40.74,78312.62,0.0,-0.9843,2e-05,2.44727]
[1777682962209,40.74,78309.36,0.0,-0.98436,2e-05,2.44039]
[1777682967244,40.74,78309.79,0.0,-0.98435,2e-05,2.4413]
[1777682969115,40.74,78310.72,0.0,-0.98433,2e-05,2.44326]
[1777682969324,40.74,78310.72,0.0,-0.98433,2e-05,2.44326]
[1777682969385,40.74,78310.72,0.0,-0.98433,2e-05,2.44326]
[1777682969580,40.74,78310.72,0.0,-0.98433,2e-05,2.44326]
[1777682969638,40.74,78312.05,0.0,-0.98431,2e-05,2.44606]
[1777682975300,40.74,78312.21,0.0,-0.98432,2e-05,2.4443]
[1777682977970,40.74,78312.04,0.0,-0.98433,2e-05,2.44394]
[1777682978076,40.74,78312.04,0.0,-0.98433,2e-05,2.44394]
[1777682978272,40.74,78312.04,0.0,-0.98433,2e-05,2.44394]
[1777682978330,40.74,78312.04,0.0,-0.98433,2e-05,2.44394]
[1777682978416,40.74,78311.65,0.0,-0.98433,2e-05,2.44311]
[1777682986378,40.74,78311.21,0.0,-0.98434,2e-05,2.44219]
[1777682989399,40.74,78308.94,0.0,-0.98437,2e-05,2.43741]
[1777682993488,40.74,78309.87,0.0,-0.98436,2e-05,2.43936]
[1777682993575,40.74,78309.87,0.0,-0.98436,2e-05,2.43936]
[1777682993727,40.74,78309.87,0.0,-0.98436,2e-05,2.43936]
[1777682993827,40.74,78309.87,0.0,-0.98436,2e-05,2.43936]
[1777682993781,40.74,78309.87,0.0,-0.98436,2e-05,2.43936]
[1777682999761,40.74,78311.45,0.0,-0.98434,2e-05,2.44269]
[1777683009541,40.74,78311.78,0.0,-0.98433,2e-05,2.44339]
[1777683011555,40.74,78316.28,0.0,-0.98426,2e-05,2.45289]
[1777683012220,40.74,78316.28,0.0,-0.98426,2e-05,2.45289]
[1777683012331,40.74,78316.28,0.0,-0.98426,2e-05,2.45289]
[1777683012652,40.74,78316.28,0.0,-0.98426,2e-05,2.45289]
[1777683012828,40.74,78316.28,0.0,-0.98426,2e-05,2.45289]
[1777683012857,40.74,78316.88,0.0,-0.98425,2e-05,2.45416]
[1777683013568,40.74,78319.13,0.0,-0.98422,2e-05,2.45893]
[1777683014575,40.74,78323.28,0.0,-0.98415,2e-05,2.46773]
[1777683015673,40.74,78323.28,0.0,-0.98415,2e-05,2.46773]
[1777683015829,40.74,78323.28,0.0,-0.98415,2e-05,2.46773]
[1777683015772,40.74,78325.38,0.0,-0.98412,2e-05,2.4722]
[1777683019611,40.74,78331.13,0.0,-0.98403,2e-05,2.48446]
[1777683020738,40.74,78331.13,0.0,-0.98403,2e-05,2.48446]
[1777683020826,40.74,78331.13,0.0,-0.98403,2e-05,2.48446]
[1777683020839,40.74,78332.4,0.0,-0.98401,2e-05,2.48717]
[1777683021625,40.74,78334.53,0.0,-0.98397,2e-05,2.49173]
[1777683022559,40.74,78334.53,0.0,-0.98397,2e-05,2.49173]
[1777683022577,40.74,78334.53,0.0,-0.98397,2e-05,2.49173]
[1777683026660,40.74,78336.71,0.0,-0.98394,2e-05,2.4964]
[1777683027444,40.74,78336.71,0.0,-0.98394,2e-05,2.4964]
[1777683027579,40.74,78336.71,0.0,-0.98394,2e-05,2.4964]
[1777683027762,40.74,78336.71,0.0,-0.98394,2e-05,2.4964]
[1777683027825,40.74,78336.71,0.0,-0.98394,2e-05,2.4964]
[1777683027812,40.74,78338.83,0.0,-0.98391,2e-05,2.50095]
[1777683029681,40.74,78342.58,0.0,-0.98385,2e-05,2.50901]
[1777683034449,40.74,78343.12,0.0,-0.98385,2e-05,2.50803]
[1777683034575,40.74,78343.12,0.0,-0.98385,2e-05,2.50803]
[1777683034687,40.74,78343.12,0.0,-0.98385,2e-05,2.50803]
[1777683034828,40.74,78343.12,0.0,-0.98385,2e-05,2.50803]
[1777683034716,40.74,78343.86,0.0,-0.98384,2e-05,2.50963]
[1777683039751,40.74,78346.02,0.0,-0.9838,2e-05,2.51428]
[1777683040514,40.74,78346.02,0.0,-0.9838,2e-05,2.51428]
[1777683040574,40.74,78346.02,0.0,-0.9838,2e-05,2.51428]
[1777683040758,40.74,78347.88,0.0,-0.98377,2e-05,2.51829]
[1777683040959,40.74,78347.88,0.0,-0.98377,2e-05,2.51829]
[1777683041076,40.74,78347.88,0.0,-0.98377,2e-05,2.51829]
[1777683044951,40.74,78349.85,0.0,-0.98374,2e-05,2.52255]
[1777683045615,40.74,78349.85,0.0,-0.98374,2e-05,2.52255]
[1777683045826,40.74,78349.85,0.0,-0.98374,2e-05,2.52255]
[1777683046800,40.74,78354.78,0.0,-0.98366,2e-05,2.53322]
[1777683050672,40.74,78353.47,0.0,-0.98369,2e-05,2.53038]
[1777683050826,40.74,78353.47,0.0,-0.98369,2e-05,2.53038]
[1777683055864,40.74,78354.22,0.0,-0.98367,2e-05,2.53201]
[1777683056231,40.74,78354.22,0.0,-0.98367,2e-05,2.53201]
[1777683056325,40.74,78354.22,0.0,-0.98367,2e-05,2.53201]
[1777683056871,40.74,78356.3,0.0,-0.98364,2e-05,2.53652]
[1777683061906,40.74,78354.55,0.0,-0.98367,2e-05,2.53273]
[1777683066941,40.74,78355.33,0.0,-0.98366,2e-05,2.53442]
[1777683068504,40.74,78355.33,0.0,-0.98366,2e-05,2.53442]
[1777683068575,40.74,78355.33,0.0,-0.98366,2e-05,2.53442]
[1777683068606,40.74,78358.87,0.0,-0.9836,2e-05,2.54211]
[1777683070969,40.74,78361.39,0.0,-0.98356,2e-05,2.54759]
[1777683072983,40.74,78366.03,0.0,-0.98348,2e-05,2.55771]
[1777683073948,40.74,78366.03,0.0,-0.98348,2e-05,2.55771]
[1777683074078,40.74,78366.03,0.0,-0.98348,2e-05,2.55771]
[1777683074140,40.74,78368.52,0.0,-0.98344,2e-05,2.56316]
[1777683076010,40.74,78373.82,0.0,-0.98336,2e-05,2.57478]
[1777683077012,40.74,78379.22,0.0,-0.98327,2e-05,2.58666]
[1777683079026,40.74,78384.0,0.0,-0.98319,2e-05,2.59721]
[1777683080033,40.74,78387.04,0.0,-0.98314,2e-05,2.60394]
[1777683080968,40.74,78387.04,0.0,-0.98314,2e-05,2.60394]
[1777683081057,40.74,78387.04,0.0,-0.98314,2e-05,2.60394]
[1777683081080,40.74,78387.04,0.0,-0.98314,2e-05,2.60394]
[1777683081761,40.74,78381.31,0.0,-0.98323,2e-05,2.59127]
[1777683082047,40.74,78379.53,0.0,-0.98326,2e-05,2.58734]
[1777683089095,40.74,78381.93,0.0,-0.98322,2e-05,2.59264]
[1777683093123,40.74,78384.52,0.0,-0.98319,2e-05,2.59617]
[1777683094576,40.74,78384.52,0.0,-0.98319,2e-05,2.59617]
[1777683099165,40.74,78379.31,0.0,-0.98328,2e-05,2.58467]
[1777683100173,40.74,78372.42,0.0,-0.98339,2e-05,2.56953]
[1777683101181,40.74,78368.97,0.0,-0.98345,2e-05,2.56197]
[1777683106218,40.74,78369.27,0.0,-0.98344,2e-05,2.56263]
[1777683107640,40.74,78369.27,0.0,-0.98344,2e-05,2.56263]
[1777683107828,40.74,78369.27,0.0,-0.98344,2e-05,2.56263]
[1777683113372,40.74,78368.13,0.0,-0.98346,2e-05,2.56013]
[1777683119309,40.74,78368.4,0.0,-0.98346,2e-05,2.56073]
[1777683121323,40.74,78371.82,0.0,-0.9834,2e-05,2.56821]
[1777683122330,40.74,78374.09,0.0,-0.98336,2e-05,2.57319]
[1777683127365,40.74,78374.9,0.0,-0.98335,2e-05,2.57497]
[1777683130386,40.74,78377.04,0.0,-0.98332,2e-05,2.57968]
[1777683135421,40.74,78378.01,0.0,-0.9833,2e-05,2.58181]
[1777683136428,40.74,78381.57,0.0,-0.98324,2e-05,2.58966]
[1777683137435,40.74,78384.35,0.0,-0.9832,2e-05,2.59579]
[1777683142470,40.74,78382.27,0.0,-0.98323,2e-05,2.5912]
[1777683143477,40.74,78379.88,0.0,-0.98327,2e-05,2.58593]
[1777683144485,40.74,78377.85,0.0,-0.9833,2e-05,2.58146]
[1777683145492,40.74,78375.16,0.0,-0.98335,2e-05,2.57554]
[1777683148513,40.74,78368.32,0.0,-0.98346,2e-05,2.56055]
[1777683153853,40.74,78366.59,0.0,-0.9835,2e-05,2.5546]
[1777683154075,40.74,78366.7,0.0,-0.9835,2e-05,2.55484]
[1777683154554,40.74,78366.55,0.0,-0.9835,2e-05,2.55451]
[1777683159590,40.74,78366.75,0.0,-0.9835,2e-05,2.55495]
[1777683164625,40.74,78366.36,0.0,-0.9835,2e-05,2.5541]
[1777683170667,40.74,78366.32,0.0,-0.9835,2e-05,2.55401]
[1777683172578,40.74,78366.4,0.0,-0.9835,2e-05,2.55418]
[1777683172681,40.74,78366.47,0.0,-0.9835,2e-05,2.55434]
[1777683177716,40.74,78364.28,0.0,-0.98354,2e-05,2.54956]
[1777683182751,40.74,78363.08,0.0,-0.98356,2e-05,2.54694]
[1777683192820,40.74,78362.22,0.0,-0.98357,2e-05,2.54507]
[1777683198863,40.74,78362.5,0.0,-0.98357,2e-05,2.54568]
[1777683201884,40.74,78356.79,0.0,-0.98366,2e-05,2.53327]
[1777683203898,40.74,78352.39,0.0,-0.98373,2e-05,2.52374]
[1777683206000,40.74,78351.41,0.0,-0.98374,2e-05,2.52162]
[1777683206081,40.74,78348.83,0.0,-0.98379,2e-05,2.51605]
[1777683210697,40.74,78346.8,0.0,-0.98382,2e-05,2.51167]
[1777683210825,40.74,78346.8,0.0,-0.98382,2e-05,2.51167]
[1777683210927,40.74,78346.8,0.0,-0.98382,2e-05,2.51167]
[1777683216988,40.74,78346.06,0.0,-0.98384,2e-05,2.50793]
[1777683219378,40.74,78346.0,0.0,-0.98384,2e-05,2.5078]
[1777683219576,40.74,78346.0,0.0,-0.98384,2e-05,2.5078]
[1777683220010,40.74,78346.08,0.0,-0.98384,2e-05,2.50798]
[1777683225045,40.74,78346.44,0.0,-0.98384,2e-05,2.50875]
[1777683227058,40.74,78349.95,0.0,-0.98378,2e-05,2.51632]
[1777683228066,40.74,78353.6,0.0,-0.98372,2e-05,2.52421]
[1777683228576,40.74,78353.6,0.0,-0.98372,2e-05,2.52421]
[1777683231075,40.74,78353.71,0.0,-0.98372,2e-05,2.52444]
[1777683231087,40.74,78356.64,0.0,-0.98367,2e-05,2.53079]
[1777683231331,40.74,78356.64,0.0,-0.98367,2e-05,2.53079]
[1777683233463,40.74,78357.1,0.0,-0.98367,2e-05,2.53179]
[1777683233575,40.74,78357.1,0.0,-0.98367,2e-05,2.53179]
[1777683239143,40.74,78350.58,0.0,-0.98377,2e-05,2.51768]
[1777683240150,40.74,78345.02,0.0,-0.98386,2e-05,2.5057]
[1777683242729,40.74,78343.83,0.0,-0.98388,2e-05,2.50314]
[1777683242826,40.74,78343.83,0.0,-0.98388,2e-05,2.50314]
[1777683243008,40.74,78343.83,0.0,-0.98388,2e-05,2.50314]
[1777683243076,40.74,78343.83,0.0,-0.98388,2e-05,2.50314]
[1777683243171,40.74,78342.05,0.0,-0.98391,2e-05,2.49931]
[1777683254248,40.74,78341.55,0.0,-0.98392,2e-05,2.49824]
[1777683258279,40.74,78345.71,0.0,-0.98385,2e-05,2.50718]
[1777683261768,40.74,78346.17,0.0,-0.98384,2e-05,2.50817]
[1777683261826,40.74,78346.17,0.0,-0.98384,2e-05,2.50817]
[1777683268350,40.74,78347.43,0.0,-0.98382,2e-05,2.51088]
[1777683271602,40.74,78348.19,0.0,-0.98381,2e-05,2.51252]
[1777683271826,40.74,78348.19,0.0,-0.98381,2e-05,2.51252]
[1777683272233,40.74,78348.15,0.0,-0.98382,2e-05,2.51029]
[1777683272324,40.74,78348.15,0.0,-0.98382,2e-05,2.51029]
[1777683273385,40.74,78348.19,0.0,-0.98382,2e-05,2.51038]
[1777683278420,40.74,78348.21,0.0,-0.98382,2e-05,2.51042]
[1777683282450,40.74,78343.78,0.0,-0.98389,2e-05,2.50089]
[1777683284735,40.74,78341.19,0.0,-0.98393,2e-05,2.49533]
[1777683284828,40.74,78341.19,0.0,-0.98393,2e-05,2.49533]
[1777683289498,40.74,78337.56,0.0,-0.98399,2e-05,2.48755]
[1777683290722,40.74,78337.56,0.0,-0.98399,2e-05,2.48755]
[1777683290828,40.74,78337.56,0.0,-0.98399,2e-05,2.48755]
[1777683291025,40.74,78337.56,0.0,-0.98399,2e-05,2.48755]
[1777683291080,40.74,78337.56,0.0,-0.98399,2e-05,2.48755]
[1777683291053,40.74,78337.56,0.0,-0.98399,2e-05,2.48755]
[1777683297555,40.74,78336.11,0.0,-0.98401,2e-05,2.48445]
[1777683298939,40.74,78336.11,0.0,-0.98401,2e-05,2.48445]
[1777683299077,40.74,78336.11,0.0,-0.98401,2e-05,2.48445]
[1777683304604,40.74,78336.58,0.0,-0.98401,2e-05,2.48546]
[1777683309639,40.74,78337.02,0.0,-0.984,2e-05,2.4864]
[1777683314781,40.74,78337.1,0.0,-0.984,2e-05,2.48657]
[1777683314827,40.74,78337.1,0.0,-0.984,2e-05,2.48657]
[1777683315094,40.74,78337.1,0.0,-0.984,2e-05,2.48657]
[1777683315122,40.74,78337.1,0.0,-0.984,2e-05,2.48657]
[1777683315327,40.74,78337.1,0.0,-0.984,2e-05,2.48657]
[1777683318702,40.74,78343.23,0.0,-0.9839,2e-05,2.49971]
[1777683321511,40.74,78344.6,0.0,-0.98388,2e-05,2.50265]
[1777683321576,40.74,78344.6,0.0,-0.98388,2e-05,2.50265]
[1777683327765,40.74,78344.14,0.0,-0.98389,2e-05,2.50166]
[1777683331458,40.74,78344.42,0.0,-0.98388,2e-05,2.50226]
[1777683331575,40.74,78344.42,0.0,-0.98388,2e-05,2.50226]
[1777683331927,40.74,78344.42,0.0,-0.98388,2e-05,2.50226]
[1777683332077,40.74,78344.42,0.0,-0.98388,2e-05,2.50226]
[1777683332151,40.74,78344.42,0.0,-0.9839,2e-05,2.50012]
[1777683336449,40.74,78345.35,0.0,-0.98388,2e-05,2.50212]
[1777683336583,40.74,78345.35,0.0,-0.98388,2e-05,2.50212]
[1777683342870,40.74,78343.91,0.0,-0.9839,2e-05,2.49903]
[1777683347905,40.74,78343.43,0.0,-0.98391,2e-05,2.498]
[1777683351945,40.74,78343.46,0.0,-0.98391,2e-05,2.49806]
[1777683352081,40.74,78343.46,0.0,-0.98391,2e-05,2.49806]
[1777683352823,40.74,78343.46,0.0,-0.98391,2e-05,2.49806]
[1777683353078,40.74,78343.46,0.0,-0.98391,2e-05,2.49806]
[1777683353179,40.74,78343.5,0.0,-0.98391,2e-05,2.49815]
[1777683358982,40.74,78343.24,0.0,-0.98392,2e-05,2.49759]
[1777683360507,40.74,78343.1,0.0,-0.98392,2e-05,2.49729]
[1777683360576,40.74,78343.1,0.0,-0.98392,2e-05,2.49729]
[1777683366031,40.74,78342.38,0.0,-0.98393,2e-05,2.49574]
[1777683371066,40.74,78345.46,0.0,-0.98388,2e-05,2.50236]
[1777683371476,40.74,78345.46,0.0,-0.98388,2e-05,2.50236]
[1777683371576,40.74,78345.46,0.0,-0.98388,2e-05,2.50236]
[1777683372308,40.74,78345.58,0.0,-0.98388,2e-05,2.50262]
[1777683372325,40.74,78345.58,0.0,-0.98388,2e-05,2.50262]
[1777683374086,40.74,78345.94,0.0,-0.98387,2e-05,2.50339]
[1777683379122,40.74,78345.91,0.0,-0.98387,2e-05,2.50333]
[1777683383567,40.74,78346.2,0.0,-0.98387,2e-05,2.50395]
[1777683383574,40.74,78346.2,0.0,-0.98387,2e-05,2.50395]
[1777683390199,40.74,78348.11,0.0,-0.98384,2e-05,2.50806]
[1777683397247,40.74,78345.88,0.0,-0.98389,2e-05,2.50112]
[1777683397645,40.74,78345.88,0.0,-0.98389,2e-05,2.50112]
[1777683397827,40.74,78345.88,0.0,-0.98389,2e-05,2.50112]
[1777683397915,40.74,78345.88,0.0,-0.98389,2e-05,2.50112]
[1777683398077,40.74,78345.88,0.0,-0.98389,2e-05,2.50112]
[1777683398178,40.74,78345.88,0.0,-0.98389,2e-05,2.50112]
[1777683412353,40.74,78346.05,0.0,-0.98388,2e-05,2.50148]
[1777683417388,40.74,78346.26,0.0,-0.98388,2e-05,2.50194]
[1777683422423,40.74,78344.45,0.0,-0.98391,2e-05,2.49805]
[1777683424749,40.74,78342.91,0.0,-0.98393,2e-05,2.49474]
[1777683424826,40.74,78342.91,0.0,-0.98393,2e-05,2.49474]
[1777683427458,40.74,78337.78,0.0,-0.98401,2e-05,2.48376]
[1777683428420,40.74,78337.78,0.0,-0.98401,2e-05,2.48376]
[1777683428576,40.74,78337.78,0.0,-0.98401,2e-05,2.48376]
[1777683428678,40.74,78336.83,0.0,-0.98403,2e-05,2.48173]
[1777683436521,40.74,78336.76,0.0,-0.98403,2e-05,2.48158]
[1777683440003,40.74,78334.21,0.0,-0.98407,2e-05,2.47614]
[1777683440075,40.74,78334.21,0.0,-0.98407,2e-05,2.47614]
[1777683448605,40.74,78333.63,0.0,-0.98408,2e-05,2.4749]
[1777683450207,40.74,78333.63,0.0,-0.98408,2e-05,2.4749]
[1777683450327,40.74,78333.7,0.0,-0.98408,2e-05,2.47505]
[1777683450791,40.74,78333.7,0.0,-0.98408,2e-05,2.47505]
[1777683450832,40.74,78333.7,0.0,-0.98408,2e-05,2.47505]
[1777683454647,40.74,78333.66,0.0,-0.98409,2e-05,2.47284]
[1777683458677,40.74,78332.59,0.0,-0.98411,2e-05,2.47056]
[1777683458828,40.74,78332.59,0.0,-0.98411,2e-05,2.47056]
[1777683468745,40.74,78332.57,0.0,-0.98411,2e-05,2.47052]
[1777683470722,40.74,78332.85,0.0,-0.98411,2e-05,2.47111]
[1777683470827,40.74,78332.85,0.0,-0.98411,2e-05,2.47111]
[1777683471282,40.74,78332.85,0.0,-0.98411,2e-05,2.47111]
[1777683471330,40.74,78332.85,0.0,-0.98411,2e-05,2.47111]
[1777683471383,40.74,78332.85,0.0,-0.98411,2e-05,2.47111]
[1777683478815,40.74,78331.45,0.0,-0.98413,2e-05,2.46813]
[1777683480829,40.74,78326.43,0.0,-0.98421,2e-05,2.45747]
[1777683481836,40.74,78322.26,0.0,-0.98427,2e-05,2.44865]
[1777683482843,40.74,78317.47,0.0,-0.98435,2e-05,2.43854]
[1777683483775,40.74,78317.47,0.0,-0.98435,2e-05,2.43854]
[1777683483826,40.74,78317.47,0.0,-0.98435,2e-05,2.43854]
[1777683489892,40.74,78315.95,0.0,-0.98437,2e-05,2.43533]
[1777683493032,40.74,78315.74,0.0,-0.98437,2e-05,2.43489]
[1777683493077,40.74,78315.74,0.0,-0.98437,2e-05,2.43489]
[1777683493511,40.74,78315.54,0.0,-0.98438,2e-05,2.43447]
[1777683493580,40.74,78315.54,0.0,-0.98438,2e-05,2.43447]
[1777683493920,40.74,78315.37,0.0,-0.98438,2e-05,2.43411]
[1777683500969,40.74,78315.55,0.0,-0.98438,2e-05,2.43449]
[1777683506004,40.74,78315.76,0.0,-0.98437,2e-05,2.43493]
[1777683511038,40.74,78315.67,0.0,-0.98439,2e-05,2.43264]
[1777683514060,40.74,78311.58,0.0,-0.98445,2e-05,2.42405]
[1777683515389,40.74,78310.79,0.0,-0.98446,2e-05,2.42239]
[1777683515576,40.74,78310.79,0.0,-0.98446,2e-05,2.42239]
[1777683520547,40.74,78308.73,0.0,-0.98449,2e-05,2.41807]
[1777683520577,40.74,78308.73,0.0,-0.98449,2e-05,2.41807]
[1777683520810,40.74,78308.73,0.0,-0.98449,2e-05,2.41807]
[1777683520829,40.74,78308.73,0.0,-0.98449,2e-05,2.41807]
[1777683521109,40.74,78307.78,0.0,-0.98451,2e-05,2.41609]
[1777683526144,40.74,78306.58,0.0,-0.98453,2e-05,2.41358]
[1777683534201,40.74,78306.42,0.0,-0.98453,2e-05,2.41324]
[1777683535553,40.74,78306.42,0.0,-0.98453,2e-05,2.41324]
[1777683535574,40.74,78306.42,0.0,-0.98453,2e-05,2.41324]
[1777683541250,40.74,78306.46,0.0,-0.98453,2e-05,2.41333]
[1777683549306,40.74,78305.73,0.0,-0.98454,2e-05,2.4118]
[1777683554341,40.74,78307.45,0.0,-0.98451,2e-05,2.4154]
[1777683557362,40.74,78307.56,0.0,-0.98451,2e-05,2.41563]
[1777683560806,40.74,78307.56,0.0,-0.98451,2e-05,2.41563]
[1777683560827,40.74,78307.56,0.0,-0.98451,2e-05,2.41563]
[1777683561430,40.74,78307.49,0.0,-0.98451,2e-05,2.41548]
[1777683561576,40.74,78307.49,0.0,-0.98451,2e-05,2.41548]
[1777683564411,40.74,78307.89,0.0,-0.98451,2e-05,2.41632]
[1777683574498,40.74,78306.84,0.0,-0.98454,2e-05,2.41203]
[1777683575758,40.74,78306.84,0.0,-0.98454,2e-05,2.41203]
[1777683575828,40.74,78306.84,0.0,-0.98454,2e-05,2.41203]
[1777683583562,40.74,78310.38,0.0,-0.98448,2e-05,2.41943]
[1777683585576,40.74,78314.19,0.0,-0.98442,2e-05,2.42743]
[1777683586583,40.74,78327.61,0.0,-0.98421,2e-05,2.45574]
[1777683587591,40.74,78329.1,0.0,-0.98419,2e-05,2.4589]
[1777683588621,40.74,78329.1,0.0,-0.98419,2e-05,2.4589]
[1777683588829,40.74,78329.1,0.0,-0.98419,2e-05,2.4589]
[1777683589665,40.74,78329.41,0.0,-0.98419,2e-05,2.45956]
[1777683589833,40.74,78329.41,0.0,-0.98419,2e-05,2.45956]
[1777683589934,40.74,78329.58,0.0,-0.98418,2e-05,2.45992]
[1777683592625,40.74,78338.67,0.0,-0.98404,2e-05,2.47927]
[1777683593631,40.74,78338.75,0.0,-0.98404,2e-05,2.47944]
[1777683597023,40.74,78339.83,0.0,-0.98402,2e-05,2.48174]
[1777683597077,40.74,78339.83,0.0,-0.98402,2e-05,2.48174]
[1777683598004,40.74,78339.87,0.0,-0.98402,2e-05,2.48183]
[1777683598076,40.74,78339.87,0.0,-0.98402,2e-05,2.48183]
[1777683598169,40.74,78339.87,0.0,-0.98402,2e-05,2.48183]
[1777683602696,40.74,78326.52,0.0,-0.98423,2e-05,2.45343]
[1777683603703,40.74,78321.27,0.0,-0.98431,2e-05,2.44233]
[1777683604710,40.74,78315.64,0.0,-0.9844,2e-05,2.43047]
[1777683606004,40.74,78315.64,0.0,-0.9844,2e-05,2.43047]
[1777683606348,40.74,78315.64,0.0,-0.9844,2e-05,2.43047]
[1777683611295,40.74,78313.66,0.0,-0.98443,2e-05,2.42631]
[1777683611326,40.74,78313.66,0.0,-0.98443,2e-05,2.42631]
[1777683612083,40.74,78312.39,0.0,-0.98445,2e-05,2.42365]
[1777683612332,40.74,78312.39,0.0,-0.98445,2e-05,2.42365]
[1777683612395,40.74,78311.54,0.0,-0.98446,2e-05,2.42187]
[1777683618808,40.74,78311.81,0.0,-0.98446,2e-05,2.42243]
[1777683620806,40.74,78311.22,0.0,-0.98447,2e-05,2.42119]
[1777683620827,40.74,78311.22,0.0,-0.98447,2e-05,2.42119]
[1777683626864,40.74,78313.93,0.0,-0.98443,2e-05,2.42688]
[1777683630892,40.74,78310.5,0.0,-0.98448,2e-05,2.41969]
[1777683632906,40.74,78304.6,0.0,-0.98458,2e-05,2.40526]
[1777683634370,40.74,78304.6,0.0,-0.98458,2e-05,2.40526]
[1777683634580,40.74,78302.49,0.0,-0.98462,2e-05,2.40086]
[1777683635271,40.74,78302.49,0.0,-0.98462,2e-05,2.40086]
[1777683635327,40.74,78302.49,0.0,-0.98462,2e-05,2.40086]
[1777683635424,40.74,78301.45,0.0,-0.98463,2e-05,2.3987]
[1777683642439,40.74,78299.43,0.0,-0.98466,2e-05,2.39449]
[1777683642576,40.74,78299.36,0.0,-0.98466,2e-05,2.39435]
[1777683648019,40.74,78302.11,0.0,-0.98462,2e-05,2.40007]
[1777683649026,40.74,78305.36,0.0,-0.98457,2e-05,2.40684]
[1777683650482,40.74,78305.36,0.0,-0.98457,2e-05,2.40684]
[1777683650575,40.74,78306.18,0.0,-0.98456,2e-05,2.40856]
[1777683651450,40.74,78306.18,0.0,-0.98456,2e-05,2.40856]
[1777683651578,40.74,78306.26,0.0,-0.98456,2e-05,2.40872]
[1777683651663,40.74,78306.26,0.0,-0.98456,2e-05,2.40872]
[1777683658089,40.74,78308.83,0.0,-0.98452,2e-05,2.41409]
[1777683663124,40.74,78308.76,0.0,-0.98452,2e-05,2.41395]
[1777683668159,40.74,78308.47,0.0,-0.98452,2e-05,2.41334]
[1777683668882,40.74,78308.47,0.0,-0.98452,2e-05,2.41334]
[1777683669077,40.74,78308.47,0.0,-0.98452,2e-05,2.41334]
[1777683674253,40.74,78306.74,0.0,-0.98455,2e-05,2.40973]
[1777683674325,40.74,78306.74,0.0,-0.98455,2e-05,2.40973]
[1777683674933,40.74,78305.91,0.0,-0.98456,2e-05,2.40799]
[1777683675078,40.74,78305.91,0.0,-0.98456,2e-05,2.40799]
[1777683675208,40.74,78306.03,0.0,-0.98456,2e-05,2.40824]
[1777683681250,40.74,78305.29,0.0,-0.98457,2e-05,2.4067]
[1777683686285,40.74,78305.36,0.0,-0.98457,2e-05,2.40684]
[1777683688300,40.74,78308.47,0.0,-0.98452,2e-05,2.41334]
[1777683690295,40.74,78310.22,0.0,-0.9845,2e-05,2.417]
[1777683690326,40.74,78310.22,0.0,-0.9845,2e-05,2.417]
[1777683697364,40.74,78310.67,0.0,-0.9845,2e-05,2.41585]
[1777683699990,40.74,78312.18,0.0,-0.98448,2e-05,2.41901]
[1777683700077,40.74,78312.18,0.0,-0.98448,2e-05,2.41901]
[1777683701134,40.74,78312.14,0.0,-0.98448,2e-05,2.41893]
[1777683701330,40.74,78312.14,0.0,-0.98448,2e-05,2.41893]
[1777683701392,40.74,78311.03,0.0,-0.9845,2e-05,2.4166]
[1777683706429,40.74,78311.87,0.0,-0.98448,2e-05,2.41836]
[1777683711465,40.74,78311.18,0.0,-0.9845,2e-05,2.41692]
[1777683713079,40.74,78310.75,0.0,-0.9845,2e-05,2.41602]
[1777683713329,40.74,78310.75,0.0,-0.9845,2e-05,2.41602]
[1777683718514,40.74,78309.74,0.0,-0.98452,2e-05,2.4139]
[1777683720285,40.74,78309.45,0.0,-0.98452,2e-05,2.4133]
[1777683720325,40.74,78309.45,0.0,-0.98452,2e-05,2.4133]
[1777683721462,40.74,78308.77,0.0,-0.98453,2e-05,2.41187]
[1777683721583,40.74,78308.77,0.0,-0.98453,2e-05,2.41187]
[1777683721618,40.74,78308.73,0.0,-0.98453,2e-05,2.41179]
[1777683728583,40.74,78308.95,0.0,-0.98453,2e-05,2.41225]
[1777683734628,40.74,78309.09,0.0,-0.98453,2e-05,2.41254]
[1777683735622,40.74,78309.09,0.0,-0.98453,2e-05,2.41254]
[1777683735825,40.74,78309.09,0.0,-0.98453,2e-05,2.41254]
[1777683741677,40.74,78308.29,0.0,-0.98454,2e-05,2.41087]
[1777683743164,40.74,78308.29,0.0,-0.98454,2e-05,2.41087]
[1777683743329,40.74,78308.29,0.0,-0.98454,2e-05,2.41087]
[1777683745111,40.74,78307.66,0.0,-0.98455,2e-05,2.40955]
[1777683745331,40.74,78307.66,0.0,-0.98455,2e-05,2.40955]
[1777683745396,40.74,78308.16,0.0,-0.98454,2e-05,2.4106]
[1777683750740,40.74,78306.89,0.0,-0.98456,2e-05,2.40795]
[1777683754854,40.74,78305.27,0.0,-0.9846,2e-05,2.40248]
[1777683755075,40.74,78305.27,0.0,-0.9846,2e-05,2.40248]
[1777683758811,40.74,78304.41,0.0,-0.98461,2e-05,2.40069]
[1777683758829,40.74,78304.41,0.0,-0.98461,2e-05,2.40069]
[1777683759325,40.74,78303.34,0.0,-0.98463,2e-05,2.39846]
[1777683765408,40.74,78304.21,0.0,-0.98462,2e-05,2.40027]
[1777683765581,40.74,78304.21,0.0,-0.98462,2e-05,2.40027]
[1777683765682,40.74,78307.7,0.0,-0.98456,2e-05,2.40755]
[1777683766621,40.74,78307.7,0.0,-0.98456,2e-05,2.40755]
[1777683766659,40.74,78307.69,0.0,-0.98456,2e-05,2.40753]
[1777683766827,40.74,78307.69,0.0,-0.98456,2e-05,2.40753]
[1777683775341,40.74,78308.79,0.0,-0.98455,2e-05,2.40982]
[1777683775575,40.74,78308.79,0.0,-0.98455,2e-05,2.40982]
[1777683781957,40.74,78308.68,0.0,-0.98455,2e-05,2.40959]
[1777683789006,40.74,78308.21,0.0,-0.98455,2e-05,2.40861]
[1777683792867,40.74,78307.9,0.0,-0.98456,2e-05,2.40796]
[1777683793075,40.74,78307.9,0.0,-0.98456,2e-05,2.40796]
[1777683794320,40.74,78307.9,0.0,-0.98456,2e-05,2.40796]
[1777683794333,40.74,78307.9,0.0,-0.98456,2e-05,2.40796]
[1777683794371,40.74,78307.94,0.0,-0.98456,2e-05,2.40805]
[1777683801091,40.74,78308.0,0.0,-0.98456,2e-05,2.40817]
[1777683807133,40.74,78302.76,0.0,-0.98464,2e-05,2.39725]
[1777683807939,40.74,78302.76,0.0,-0.98464,2e-05,2.39725]
[1777683808078,40.74,78302.76,0.0,-0.98464,2e-05,2.39725]
[1777683808140,40.74,78299.32,0.0,-0.98469,2e-05,2.3901]
[1777683811161,40.74,78301.61,0.0,-0.98467,2e-05,2.39277]
[1777683811873,40.74,78301.61,0.0,-0.98467,2e-05,2.39277]
[1777683812076,40.74,78301.61,0.0,-0.98467,2e-05,2.39277]
[1777683812167,40.74,78302.77,0.0,-0.98465,2e-05,2.39519]
[1777683817202,40.74,78303.1,0.0,-0.98465,2e-05,2.39587]
[1777683822237,40.74,78303.1,0.0,-0.98465,2e-05,2.39587]
[1777683824889,40.74,78303.06,0.0,-0.98465,2e-05,2.39579]
[1777683825075,40.74,78303.06,0.0,-0.98465,2e-05,2.39579]
[1777683826762,40.74,78303.07,0.0,-0.98465,2e-05,2.39581]
[1777683826834,40.74,78303.07,0.0,-0.98465,2e-05,2.39581]
[1777683826931,40.74,78303.07,0.0,-0.98465,2e-05,2.39581]
[1777683833314,40.74,78302.65,0.0,-0.98465,2e-05,2.39494]
[1777683834260,40.74,78302.65,0.0,-0.98465,2e-05,2.39494]
[1777683834326,40.74,78302.65,0.0,-0.98465,2e-05,2.39494]
[1777683841375,40.74,78302.7,0.0,-0.98465,2e-05,2.39504]
[1777683854467,40.74,78300.43,0.0,-0.98469,2e-05,2.39032]
[1777683855416,40.74,78300.43,0.0,-0.98469,2e-05,2.39032]
[1777683855579,40.74,78300.43,0.0,-0.98469,2e-05,2.39032]
[1777683855626,40.74,78296.94,0.0,-0.98474,2e-05,2.38309]
[1777683857129,40.74,78294.37,0.0,-0.98478,2e-05,2.37777]
[1777683857327,40.74,78294.37,0.0,-0.98478,2e-05,2.37777]
[1777683857488,40.74,78294.48,0.0,-0.98478,2e-05,2.37799]
[1777683862522,40.74,78292.29,0.0,-0.98481,2e-05,2.37347]
[1777683866091,40.74,78292.21,0.0,-0.98481,2e-05,2.3733]
[1777683866326,40.74,78292.21,0.0,-0.98481,2e-05,2.3733]
[1777683871551,40.74,78292.38,0.0,-0.98481,2e-05,2.37365]
[1777683871575,40.74,78292.38,0.0,-0.98481,2e-05,2.37365]
[1777683871652,40.74,78297.46,0.0,-0.98474,2e-05,2.38208]
[1777683873714,40.74,78299.7,0.0,-0.98471,2e-05,2.38673]
[1777683873827,40.74,78299.59,0.0,-0.98471,2e-05,2.3865]
[1777683874611,40.74,78299.8,0.0,-0.98471,2e-05,2.38693]
[1777683877632,40.74,78302.73,0.0,-0.98466,2e-05,2.39302]
[1777683878399,40.74,78302.73,0.0,-0.98466,2e-05,2.39302]
[1777683878576,40.74,78302.73,0.0,-0.98466,2e-05,2.39302]
[1777683879377,40.74,78302.73,0.0,-0.98466,2e-05,2.39302]
[1777683879578,40.74,78302.73,0.0,-0.98466,2e-05,2.39302]
[1777683879646,40.74,78302.36,0.0,-0.98467,2e-05,2.39225]
[1777683884681,40.74,78302.85,0.0,-0.98466,2e-05,2.39327]
[1777683889716,40.74,78303.07,0.0,-0.98466,2e-05,2.39372]
[1777683892616,40.74,78301.52,0.0,-0.98468,2e-05,2.3905]
[1777683892827,40.74,78301.68,0.0,-0.98468,2e-05,2.39084]
[1777683893745,40.74,78297.48,0.0,-0.98474,2e-05,2.38213]
[1777683895162,40.74,78297.03,0.0,-0.98475,2e-05,2.38119]
[1777683895327,40.74,78297.03,0.0,-0.98475,2e-05,2.38119]
[1777683895759,40.74,78297.2,0.0,-0.98475,2e-05,2.38155]
[1777683900795,40.74,78297.19,0.0,-0.98475,2e-05,2.38152]
[1777683902737,40.74,78297.16,0.0,-0.98475,2e-05,2.38146]
[1777683902829,40.74,78297.16,0.0,-0.98475,2e-05,2.38146]
[1777683902809,40.74,78296.8,0.0,-0.98475,2e-05,2.38072]
[1777683909858,40.74,78297.51,0.0,-0.98474,2e-05,2.38219]
[1777683914893,40.74,78297.03,0.0,-0.98475,2e-05,2.38119]
[1777683916575,40.74,78297.03,0.0,-0.98475,2e-05,2.38119]
[1777683921942,40.74,78297.67,0.0,-0.98474,2e-05,2.38252]
[1777683928991,40.74,78298.16,0.0,-0.98473,2e-05,2.38353]
[1777683931065,40.74,78297.79,0.0,-0.98474,2e-05,2.38277]
[1777683931075,40.74,78297.79,0.0,-0.98474,2e-05,2.38277]
[1777683931097,40.74,78298.02,0.0,-0.98475,2e-05,2.38116]
[1777683935034,40.74,78302.69,0.0,-0.98468,2e-05,2.39085]
[1777683938266,40.74,78301.26,0.0,-0.9847,2e-05,2.38788]
[1777683938325,40.74,78301.26,0.0,-0.9847,2e-05,2.38788]
[1777683946111,40.74,78301.19,0.0,-0.9847,2e-05,2.38774]
[1777683948769,40.74,78300.27,0.0,-0.98471,2e-05,2.38583]
[1777683948829,40.74,78300.27,0.0,-0.98471,2e-05,2.38583]
[1777683948870,40.74,78300.35,0.0,-0.98471,2e-05,2.38599]
[1777683949834,40.74,78300.35,0.0,-0.98471,2e-05,2.38599]
[1777683950075,40.74,78300.24,0.0,-0.98471,2e-05,2.38576]
[1777683955176,40.74,78299.81,0.0,-0.98472,2e-05,2.38487]
[1777683960211,40.74,78299.83,0.0,-0.98472,2e-05,2.38491]
[1777683963828,40.74,78300.54,0.0,-0.98471,2e-05,2.38639]
[1777683963846,40.74,78300.33,0.0,-0.98471,2e-05,2.38595]
[1777683964077,40.74,78300.33,0.0,-0.98471,2e-05,2.38595]
[1777683964650,40.74,78300.33,0.0,-0.98471,2e-05,2.38595]
[1777683964826,40.74,78300.33,0.0,-0.98471,2e-05,2.38595]
[1777683970281,40.74,78300.5,0.0,-0.98471,2e-05,2.3863]
[1777683978337,40.74,78302.46,0.0,-0.98468,2e-05,2.39037]
[1777683979318,40.74,78302.46,0.0,-0.98468,2e-05,2.39037]
[1777683979326,40.74,78302.46,0.0,-0.98468,2e-05,2.39037]
[1777683979856,40.74,78302.46,0.0,-0.98468,2e-05,2.39037]
[1777683979344,40.74,78303.4,0.0,-0.98467,2e-05,2.39232]
[1777683980076,40.74,78303.4,0.0,-0.98467,2e-05,2.39232]
[1777683983371,40.74,78309.11,0.0,-0.98458,2e-05,2.40421]
[1777683984297,40.74,78309.11,0.0,-0.98458,2e-05,2.40421]
[1777683984333,40.74,78309.11,0.0,-0.98458,2e-05,2.40421]
[1777683984379,40.74,78309.83,0.0,-0.98457,2e-05,2.40572]
[1777683985284,40.74,78309.83,0.0,-0.98457,2e-05,2.40572]
[1777683985329,40.74,78309.83,0.0,-0.98457,2e-05,2.40572]
[1777683990421,40.74,78310.09,0.0,-0.98456,2e-05,2.40626]
[1777683994047,40.74,78310.03,0.0,-0.98458,2e-05,2.40404]
[1777683994080,40.74,78310.03,0.0,-0.98458,2e-05,2.40404]
[1777683994449,40.74,78309.89,0.0,-0.98458,2e-05,2.40375]
[1777683995048,40.74,78309.89,0.0,-0.98458,2e-05,2.40375]
[1777683995076,40.74,78309.89,0.0,-0.98458,2e-05,2.40375]
[1777684000491,40.74,78311.26,0.0,-0.98456,2e-05,2.40661]
[1777684008547,40.74,78311.23,0.0,-0.98456,2e-05,2.40655]
[1777684012135,40.74,78313.47,0.0,-0.98452,2e-05,2.41123]
[1777684012326,40.74,78313.47,0.0,-0.98452,2e-05,2.41123]
[1777684012550,40.74,78313.47,0.0,-0.98452,2e-05,2.41123]
[1777684012576,40.74,78313.47,0.0,-0.98452,2e-05,2.41123]
[1777684012651,40.74,78314.73,0.0,-0.98451,2e-05,2.41386]
[1777684018618,40.74,78312.64,0.0,-0.98454,2e-05,2.40949]
[1777684023931,40.74,78313.1,0.0,-0.98453,2e-05,2.41045]
[1777684024075,40.74,78310.56,0.0,-0.98457,2e-05,2.40515]
[1777684024825,40.74,78310.56,0.0,-0.98457,2e-05,2.40515]
[1777684024927,40.74,78310.4,0.0,-0.98457,2e-05,2.40481]
[1777684025078,40.74,78310.4,0.0,-0.98457,2e-05,2.40481]
[1777684031709,40.74,78310.33,0.0,-0.98457,2e-05,2.40467]
[1777684035694,40.74,78310.52,0.0,-0.98457,2e-05,2.40506]
[1777684035828,40.74,78310.52,0.0,-0.98457,2e-05,2.40506]
[1777684035916,40.74,78310.52,0.0,-0.98457,2e-05,2.40506]
[1777684036737,40.74,78310.52,0.0,-0.98457,2e-05,2.40506]
[1777684036829,40.74,78310.52,0.0,-0.98457,2e-05,2.40506]
[1777684046817,40.74,78310.87,0.0,-0.98456,2e-05,2.40579]
[1777684054873,40.74,78310.76,0.0,-0.98458,2e-05,2.40347]
[1777684059911,40.74,78310.66,0.0,-0.98458,2e-05,2.40326]
[1777684061724,40.74,78313.27,0.0,-0.98454,2e-05,2.40871]
[1777684061831,40.74,78313.27,0.0,-0.98454,2e-05,2.40871]
[1777684061925,40.74,78314.35,0.0,-0.98452,2e-05,2.41097]
[1777684063116,40.74,78314.04,0.0,-0.98453,2e-05,2.41032]
[1777684063325,40.74,78314.04,0.0,-0.98453,2e-05,2.41032]
[1777684065953,40.74,78322.9,0.0,-0.98439,2e-05,2.4289]
[1777684066806,40.74,78322.9,0.0,-0.98439,2e-05,2.4289]
[1777684066832,40.74,78322.9,0.0,-0.98439,2e-05,2.4289]
[1777684066908,40.74,78322.9,0.0,-0.98439,2e-05,2.4289]
[1777684070989,40.74,78325.83,0.0,-0.98435,2e-05,2.43507]
[1777684072612,40.74,78325.91,0.0,-0.98435,2e-05,2.43524]
[1777684072830,40.74,78325.91,0.0,-0.98435,2e-05,2.43524]
[1777684075500,40.74,78326.57,0.0,-0.98434,2e-05,2.43663]
[1777684075576,40.74,78326.57,0.0,-0.98434,2e-05,2.43663]
[1777684076024,40.74,78326.74,0.0,-0.98433,2e-05,2.43699]
[1777684081059,40.74,78335.33,0.0,-0.9842,2e-05,2.45515]
[1777684082066,40.74,78341.32,0.0,-0.9841,2e-05,2.46788]
[1777684083073,40.74,78331.64,0.0,-0.98426,2e-05,2.44734]
[1777684084080,40.74,78327.97,0.0,-0.98431,2e-05,2.43958]
[1777684085697,40.74,78327.97,0.0,-0.98431,2e-05,2.43958]
[1777684085827,40.74,78327.97,0.0,-0.98431,2e-05,2.43958]
[1777684085928,40.74,78332.59,0.0,-0.98424,2e-05,2.44935]
[1777684091129,40.74,78333.71,0.0,-0.98422,2e-05,2.45172]
[1777684092478,40.74,78333.71,0.0,-0.98422,2e-05,2.45172]
[1777684092520,40.74,78333.71,0.0,-0.98422,2e-05,2.45172]
[1777684092536,40.74,78335.38,0.0,-0.9842,2e-05,2.45526]
[1777684093144,40.74,78342.32,0.0,-0.98409,2e-05,2.47001]
[1777684094149,40.74,78344.9,0.0,-0.98405,2e-05,2.47551]
[1777684095830,40.74,78344.9,0.0,-0.98405,2e-05,2.47551]
[1777684096076,40.74,78344.48,0.0,-0.98405,2e-05,2.47462]
[1777684101647,40.74,78345.09,0.0,-0.98404,2e-05,2.47592]
[1777684101827,40.74,78345.09,0.0,-0.98404,2e-05,2.47592]
[1777684101888,40.74,78345.22,0.0,-0.98404,2e-05,2.4762]
[1777684103005,40.74,78345.22,0.0,-0.98404,2e-05,2.4762]
[1777684103076,40.74,78345.22,0.0,-0.98404,2e-05,2.4762]
[1777684108248,40.74,78345.18,0.0,-0.98404,2e-05,2.47611]
[1777684109432,40.74,78345.18,0.0,-0.98404,2e-05,2.47611]
[1777684109578,40.74,78345.18,0.0,-0.98404,2e-05,2.47611]
[1777684109680,40.74,78345.19,0.0,-0.98404,2e-05,2.47613]
[1777684110245,40.74,78345.19,0.0,-0.98404,2e-05,2.47613]
[1777684110327,40.74,78345.19,0.0,-0.98404,2e-05,2.47613]
[1777684115297,40.74,78347.29,0.0,-0.98402,2e-05,2.47848]
[1777684120021,40.74,78344.89,0.0,-0.98406,2e-05,2.47336]
[1777684120076,40.74,78343.5,0.0,-0.98408,2e-05,2.47039]
[1777684120332,40.74,78342.32,0.0,-0.9841,2e-05,2.46788]
[1777684121343,40.74,78342.32,0.0,-0.9841,2e-05,2.46788]
[1777684121577,40.74,78342.32,0.0,-0.9841,2e-05,2.46788]
[1777684127381,40.74,78342.64,0.0,-0.9841,2e-05,2.46856]
[1777684132416,40.74,78342.62,0.0,-0.9841,2e-05,2.46852]
[1777684134430,40.74,78345.3,0.0,-0.98405,2e-05,2.47423]
[1777684136222,40.74,78346.4,0.0,-0.98404,2e-05,2.47658]
[1777684136327,40.74,78346.4,0.0,-0.98404,2e-05,2.47658]
[1777684136445,40.74,78346.09,0.0,-0.98404,2e-05,2.47592]
[1777684137761,40.74,78346.09,0.0,-0.98404,2e-05,2.47592]
[1777684137828,40.74,78346.09,0.0,-0.98404,2e-05,2.47592]
[1777684143494,40.74,78345.19,0.0,-0.98406,2e-05,2.474]
[1777684148529,40.74,78345.8,0.0,-0.98405,2e-05,2.4753]
[1777684149114,40.74,78345.8,0.0,-0.98405,2e-05,2.4753]
[1777684149327,40.74,78345.8,0.0,-0.98405,2e-05,2.4753]
[1777684149536,40.74,78344.95,0.0,-0.98406,2e-05,2.47349]
[1777684150652,40.74,78344.95,0.0,-0.98406,2e-05,2.47349]
[1777684150826,40.74,78344.95,0.0,-0.98406,2e-05,2.47349]
[1777684155602,40.74,78344.78,0.0,-0.98406,2e-05,2.47312]
[1777684155833,40.74,78344.78,0.0,-0.98406,2e-05,2.47312]
[1777684155835,40.74,78346.89,0.0,-0.98403,2e-05,2.47763]
[1777684157283,40.74,78347.68,0.0,-0.98402,2e-05,2.47932]
[1777684157328,40.74,78347.68,0.0,-0.98402,2e-05,2.47932]
[1777684162626,40.74,78348.22,0.0,-0.98401,2e-05,2.48047]
[1777684168669,40.74,78348.09,0.0,-0.98401,2e-05,2.48019]
[1777684172292,40.74,78348.09,0.0,-0.98401,2e-05,2.48019]
[1777684172326,40.74,78348.09,0.0,-0.98401,2e-05,2.48019]
[1777684173085,40.74,78348.09,0.0,-0.98401,2e-05,2.48019]
[1777684172393,40.74,78348.09,0.0,-0.98402,2e-05,2.47806]
[1777684173325,40.74,78348.09,0.0,-0.98402,2e-05,2.47806]
[1777684183774,40.74,78349.89,0.0,-0.98399,2e-05,2.4819]
[1777684184552,40.74,78349.89,0.0,-0.98399,2e-05,2.4819]
[1777684184574,40.74,78349.89,0.0,-0.98399,2e-05,2.4819]
[1777684184781,40.74,78350.57,0.0,-0.98398,2e-05,2.48336]
[1777684186130,40.74,78350.57,0.0,-0.98398,2e-05,2.48336]
[1777684186329,40.74,78350.57,0.0,-0.98398,2e-05,2.48336]
[1777684186794,40.74,78353.02,0.0,-0.98395,2e-05,2.48861]
[1777684188809,40.74,78356.63,0.0,-0.98389,2e-05,2.49635]
[1777684189816,40.74,78362.02,0.0,-0.9838,2e-05,2.50796]
[1777684190244,40.74,78362.02,0.0,-0.9838,2e-05,2.50796]
[1777684190325,40.74,78362.02,0.0,-0.9838,2e-05,2.50796]
[1777684190823,40.74,78363.97,0.0,-0.98377,2e-05,2.51216]
[1777684191848,40.74,78363.97,0.0,-0.98377,2e-05,2.51216]
[1777684192076,40.74,78363.97,0.0,-0.98377,2e-05,2.51216]
[1777684197873,40.74,78366.41,0.0,-0.98373,2e-05,2.51744]
[1777684198716,40.74,78366.41,0.0,-0.98373,2e-05,2.51744]
[1777684198825,40.74,78366.41,0.0,-0.98373,2e-05,2.51744]
[1777684199131,40.74,78366.9,0.0,-0.98372,2e-05,2.5185]
[1777684200294,40.74,78366.47,0.0,-0.98373,2e-05,2.51757]
[1777684200325,40.74,78366.47,0.0,-0.98373,2e-05,2.51757]
[1777684213986,40.74,78368.75,0.0,-0.98369,2e-05,2.5225]
[1777684214826,40.74,78368.75,0.0,-0.98369,2e-05,2.5225]
[1777684215077,40.74,78368.75,0.0,-0.98369,2e-05,2.5225]
[1777684214993,40.74,78368.88,0.0,-0.98369,2e-05,2.52278]
[1777684216000,40.74,78368.78,0.0,-0.98369,2e-05,2.52257]
[1777684216594,40.74,78368.78,0.0,-0.98369,2e-05,2.52257]
[1777684216828,40.74,78368.78,0.0,-0.98369,2e-05,2.52257]
[1777684217007,40.74,78366.4,0.0,-0.98373,2e-05,2.51742]
[1777684222042,40.74,78366.47,0.0,-0.98373,2e-05,2.51757]
[1777684223761,40.74,78366.39,0.0,-0.98373,2e-05,2.51739]
[1777684223830,40.74,78366.39,0.0,-0.98373,2e-05,2.51739]
[1777684224056,40.74,78363.72,0.0,-0.98377,2e-05,2.51162]
[1777684225063,40.74,78356.02,0.0,-0.9839,2e-05,2.49504]
[1777684225754,40.74,78356.02,0.0,-0.9839,2e-05,2.49504]
[1777684226069,40.74,78353.13,0.0,-0.98394,2e-05,2.48884]
[1777684226762,40.74,78353.13,0.0,-0.98394,2e-05,2.48884]
[1777684226834,40.74,78353.13,0.0,-0.98394,2e-05,2.48884]
[1777684229092,40.74,78348.11,0.0,-0.98402,2e-05,2.4781]
[1777684230099,40.74,78346.32,0.0,-0.98405,2e-05,2.47428]
[1777684230865,40.74,78346.32,0.0,-0.98405,2e-05,2.47428]
[1777684231082,40.74,78346.32,0.0,-0.98405,2e-05,2.47428]
[1777684233120,40.74,78348.59,0.0,-0.98403,2e-05,2.47699]
[1777684238155,40.74,78350.45,0.0,-0.984,2e-05,2.48096]
[1777684238460,40.74,78350.45,0.0,-0.984,2e-05,2.48096]
[1777684238579,40.74,78350.45,0.0,-0.984,2e-05,2.48096]
[1777684241176,40.74,78354.09,0.0,-0.98394,2e-05,2.48876]
[1777684245204,40.74,78357.67,0.0,-0.98388,2e-05,2.49644]
[1777684246780,40.74,78357.67,0.0,-0.98388,2e-05,2.49644]
[1777684246827,40.74,78357.67,0.0,-0.98388,2e-05,2.49644]
[1777684250239,40.74,78360.04,0.0,-0.98385,2e-05,2.50154]
[1777684255274,40.74,78361.99,0.0,-0.98382,2e-05,2.50574]
[1777684256281,40.74,78363.8,0.0,-0.98379,2e-05,2.50964]
[1777684258093,40.74,78363.8,0.0,-0.98379,2e-05,2.50964]
[1777684258326,40.74,78364.64,0.0,-0.98377,2e-05,2.51146]
[1777684263330,40.74,78366.89,0.0,-0.98374,2e-05,2.51632]
[1777684265251,40.74,78366.45,0.0,-0.98374,2e-05,2.51537]
[1777684265327,40.74,78366.45,0.0,-0.98374,2e-05,2.51537]
[1777684268365,40.74,78369.26,0.0,-0.9837,2e-05,2.52145]
[1777684270211,40.74,78369.26,0.0,-0.9837,2e-05,2.52145]
[1777684270325,40.74,78370.56,0.0,-0.98368,2e-05,2.52426]
[1777684270379,40.74,78367.9,0.0,-0.98372,2e-05,2.5185]
[1777684272393,40.74,78375.61,0.0,-0.9836,2e-05,2.53523]
[1777684273409,40.74,78375.61,0.0,-0.9836,2e-05,2.53523]
[1777684273449,40.74,78379.02,0.0,-0.98354,2e-05,2.54265]
[1777684274326,40.74,78379.02,0.0,-0.98354,2e-05,2.54265]
[1777684274906,40.74,78379.02,0.0,-0.98354,2e-05,2.54265]
[1777684275075,40.74,78379.02,0.0,-0.98354,2e-05,2.54265]
[1777684275079,40.74,78379.34,0.0,-0.98354,2e-05,2.54335]
[1777684280449,40.74,78384.83,0.0,-0.98345,2e-05,2.55534]
[1777684283718,40.74,78384.35,0.0,-0.98345,2e-05,2.55429]
[1777684283825,40.74,78384.35,0.0,-0.98345,2e-05,2.55429]
[1777684283915,40.74,78374.24,0.0,-0.98362,2e-05,2.53225]
[1777684284477,40.74,78371.0,0.0,-0.98367,2e-05,2.52522]
[1777684286576,40.74,78371.7,0.0,-0.98366,2e-05,2.52673]
[1777684287068,40.74,78371.7,0.0,-0.98366,2e-05,2.52673]
[1777684287076,40.74,78371.7,0.0,-0.98366,2e-05,2.52673]
[1777684287169,40.74,78372.37,0.0,-0.98365,2e-05,2.52819]
[1777684295555,40.74,78371.81,0.0,-0.98367,2e-05,2.52481]
[1777684302604,40.74,78371.74,0.0,-0.98367,2e-05,2.52466]
[1777684308646,40.74,78373.96,0.0,-0.98364,2e-05,2.52948]
[1777684311188,40.74,78373.81,0.0,-0.98364,2e-05,2.52915]
[1777684311326,40.74,78374.25,0.0,-0.98363,2e-05,2.53011]
[1777684312982,40.74,78374.04,0.0,-0.98364,2e-05,2.52965]
[1777684313075,40.74,78374.04,0.0,-0.98364,2e-05,2.52965]
[1777684313137,40.74,78373.86,0.0,-0.98364,2e-05,2.52926]
[1777684316080,40.74,78374.05,0.0,-0.98363,2e-05,2.52967]
[1777684316330,40.74,78373.45,0.0,-0.98364,2e-05,2.52837]
[1777684321737,40.74,78370.82,0.0,-0.98369,2e-05,2.52267]
[1777684324036,40.74,78369.76,0.0,-0.9837,2e-05,2.52037]
[1777684324075,40.74,78369.76,0.0,-0.9837,2e-05,2.52037]
[1777684325948,40.74,78368.65,0.0,-0.98372,2e-05,2.51797]
[1777684326078,40.74,78368.65,0.0,-0.98372,2e-05,2.51797]
[1777684326179,40.74,78368.79,0.0,-0.98372,2e-05,2.51827]
[1777684331807,40.74,78368.84,0.0,-0.98372,2e-05,2.51838]
[1777684334828,40.74,78362.78,0.0,-0.98382,2e-05,2.50529]
[1777684336351,40.74,78362.67,0.0,-0.98382,2e-05,2.50505]
[1777684336576,40.74,78362.67,0.0,-0.98382,2e-05,2.50505]
[1777684342884,40.74,78360.67,0.0,-0.98385,2e-05,2.50075]
[1777684343798,40.74,78360.67,0.0,-0.98385,2e-05,2.50075]
[1777684343829,40.74,78360.67,0.0,-0.98385,2e-05,2.50075]
[1777684346865,40.74,78361.0,0.0,-0.98384,2e-05,2.50146]
[1777684347075,40.74,78361.0,0.0,-0.98384,2e-05,2.50146]
[1777684347176,40.74,78361.0,0.0,-0.98384,2e-05,2.50146]
[1777684349601,40.74,78358.88,0.0,-0.98388,2e-05,2.4969]
[1777684349826,40.74,78358.88,0.0,-0.98388,2e-05,2.4969]
[1777684354968,40.74,78356.68,0.0,-0.98393,2e-05,2.49003]
[1777684360007,40.74,78356.75,0.0,-0.98393,2e-05,2.49018]
[1777684366045,40.74,78356.21,0.0,-0.98393,2e-05,2.48902]
[1777684367395,40.74,78356.25,0.0,-0.98393,2e-05,2.48911]
[1777684367582,40.74,78356.25,0.0,-0.98393,2e-05,2.48911]
[1777684367673,40.74,78356.25,0.0,-0.98393,2e-05,2.48911]
[1777684367827,40.74,78356.25,0.0,-0.98393,2e-05,2.48911]
[1777684368059,40.74,78356.48,0.0,-0.98393,2e-05,2.4896]
[1777684373095,40.74,78355.0,0.0,-0.98395,2e-05,2.48643]
[1777684378130,40.74,78355.07,0.0,-0.98395,2e-05,2.48658]
[1777684381146,40.74,78354.84,0.0,-0.98396,2e-05,2.48608]
[1777684381325,40.74,78354.84,0.0,-0.98396,2e-05,2.48608]
[1777684383165,40.74,78350.08,0.0,-0.98403,2e-05,2.4759]
[1777684385179,40.74,78340.4,0.0,-0.98418,2e-05,2.45529]
[1777684386186,40.74,78337.56,0.0,-0.98423,2e-05,2.44927]
[1777684386772,40.74,78337.56,0.0,-0.98423,2e-05,2.44927]
[1777684386826,40.74,78337.56,0.0,-0.98423,2e-05,2.44927]
[1777684391191,40.74,78336.02,0.0,-0.98425,2e-05,2.44601]
[1777684391327,40.74,78336.02,0.0,-0.98425,2e-05,2.44601]
[1777684391833,40.74,78336.63,0.0,-0.98424,2e-05,2.4473]
[1777684392076,40.74,78336.63,0.0,-0.98424,2e-05,2.4473]
[1777684392228,40.74,78336.48,0.0,-0.98425,2e-05,2.44699]
[1777684398270,40.74,78339.09,0.0,-0.9842,2e-05,2.45251]
[1777684399277,40.74,78342.66,0.0,-0.98415,2e-05,2.46009]
[1777684400271,40.74,78342.66,0.0,-0.98415,2e-05,2.46009]
[1777684400325,40.74,78342.66,0.0,-0.98415,2e-05,2.46009]
[1777684408053,40.74,78340.93,0.0,-0.98418,2e-05,2.45642]
[1777684408076,40.74,78340.93,0.0,-0.98418,2e-05,2.45642]
[1777684410855,40.74,78341.98,0.0,-0.98416,2e-05,2.45865]
[1777684411078,40.74,78341.98,0.0,-0.98416,2e-05,2.45865]
[1777684411361,40.74,78341.88,0.0,-0.98417,2e-05,2.45631]
[1777684416397,40.74,78341.4,0.0,-0.98418,2e-05,2.45529]
[1777684421431,40.74,78341.77,0.0,-0.98418,2e-05,2.45608]
[1777684424636,40.74,78341.81,0.0,-0.98418,2e-05,2.45616]
[1777684424833,40.74,78341.81,0.0,-0.98418,2e-05,2.45616]
[1777684429332,40.74,78343.16,0.0,-0.98415,2e-05,2.45903]
[1777684429577,40.74,78345.96,0.0,-0.98411,2e-05,2.46498]
[1777684431949,40.74,78351.54,0.0,-0.98402,2e-05,2.47688]
[1777684432076,40.74,78351.54,0.0,-0.98402,2e-05,2.47688]
[1777684432177,40.74,78351.79,0.0,-0.98402,2e-05,2.47742]
[1777684440091,40.74,78351.51,0.0,-0.98402,2e-05,2.47682]
[1777684440331,40.74,78351.51,0.0,-0.98402,2e-05,2.47682]
[1777684445601,40.74,78348.84,0.0,-0.98406,2e-05,2.47112]
[1777684450636,40.74,78348.74,0.0,-0.98407,2e-05,2.47091]
[1777684451690,40.74,78348.74,0.0,-0.98407,2e-05,2.47091]
[1777684451826,40.74,78348.74,0.0,-0.98407,2e-05,2.47091]
[1777684454360,40.74,78348.67,0.0,-0.98407,2e-05,2.47076]
[1777684454576,40.74,78348.7,0.0,-0.98407,2e-05,2.47082]
[1777684454664,40.74,78348.71,0.0,-0.98407,2e-05,2.47084]
[1777684459699,40.74,78348.71,0.0,-0.98407,2e-05,2.47084]
[1777684464734,40.74,78348.99,0.0,-0.98406,2e-05,2.47144]
[1777684467025,40.74,78348.99,0.0,-0.98406,2e-05,2.47144]
[1777684467077,40.74,78348.99,0.0,-0.98406,2e-05,2.47144]
[1777684473797,40.74,78348.99,0.0,-0.98408,2e-05,2.46931]
[1777684478831,40.74,78348.93,0.0,-0.98408,2e-05,2.46918]
[1777684484840,40.74,78349.05,0.0,-0.98407,2e-05,2.46943]
[1777684485074,40.74,78349.05,0.0,-0.98407,2e-05,2.46943]
[1777684487554,40.74,78345.98,0.0,-0.98412,2e-05,2.46289]
[1777684487576,40.74,78345.98,0.0,-0.98412,2e-05,2.46289]
[1777684487895,40.74,78346.07,0.0,-0.98412,2e-05,2.46309]
[1777684490916,40.74,78364.59,0.0,-0.98383,2e-05,2.50274]
[1777684492103,40.74,78364.59,0.0,-0.98383,2e-05,2.50274]
[1777684492260,40.74,78364.59,0.0,-0.98383,2e-05,2.50274]
[1777684492321,40.74,78369.0,0.0,-0.98376,2e-05,2.51225]
[1777684492930,40.74,78377.64,0.0,-0.98362,2e-05,2.53097]
[1777684493937,40.74,78379.1,0.0,-0.98359,2e-05,2.53414]
[1777684496380,40.74,78376.95,0.0,-0.98363,2e-05,2.52947]
[1777684496578,40.74,78375.76,0.0,-0.98365,2e-05,2.52689]
[1777684498389,40.74,78375.37,0.0,-0.98365,2e-05,2.52604]
[1777684498576,40.74,78375.48,0.0,-0.98365,2e-05,2.52628]
[1777684498972,40.74,78375.59,0.0,-0.98365,2e-05,2.52652]
[1777684501160,40.74,78376.23,0.0,-0.98364,2e-05,2.52791]
[1777684501378,40.74,78376.23,0.0,-0.98364,2e-05,2.52791]
[1777684501452,40.74,78364.64,0.0,-0.98383,2e-05,2.50284]
[1777684504104,40.74,78362.13,0.0,-0.98387,2e-05,2.49744]
[1777684504331,40.74,78362.13,0.0,-0.98387,2e-05,2.49744]
[1777684504432,40.74,78357.04,0.0,-0.98395,2e-05,2.48651]
[1777684507497,40.74,78354.6,0.0,-0.98399,2e-05,2.48129]
[1777684507579,40.74,78354.6,0.0,-0.98399,2e-05,2.48129]
[1777684508037,40.74,78353.9,0.0,-0.984,2e-05,2.47979]
[1777684513072,40.74,78351.52,0.0,-0.98404,2e-05,2.4747]
[1777684515750,40.74,78351.76,0.0,-0.98403,2e-05,2.47522]
[1777684517099,40.74,78357.75,0.0,-0.98394,2e-05,2.48803]
[1777684518961,40.74,78360.59,0.0,-0.98389,2e-05,2.49413]
[1777684519075,40.74,78360.59,0.0,-0.98389,2e-05,2.49413]
[1777684519113,40.74,78361.65,0.0,-0.98387,2e-05,2.49641]
[1777684524149,40.74,78361.58,0.0,-0.98388,2e-05,2.49626]
[1777684525156,40.74,78366.37,0.0,-0.9838,2e-05,2.50657]
[1777684525762,40.74,78366.37,0.0,-0.9838,2e-05,2.50657]
[1777684528581,40.74,78367.78,0.0,-0.98378,2e-05,2.50961]
[1777684530191,40.74,78363.49,0.0,-0.98384,2e-05,2.50037]
[1777684530655,40.74,78363.49,0.0,-0.98384,2e-05,2.50037]
[1777684530709,40.74,78363.49,0.0,-0.98384,2e-05,2.50037]
[1777684531197,40.74,78360.73,0.0,-0.9839,2e-05,2.49228]
[1777684536234,40.74,78359.31,0.0,-0.98392,2e-05,2.48924]
[1777684543283,40.74,78359.23,0.0,-0.98393,2e-05,2.48907]
[1777684546557,40.74,78358.19,0.0,-0.98394,2e-05,2.48683]
[1777684552419,40.74,78355.33,0.0,-0.98399,2e-05,2.48071]
[1777684552469,40.74,78355.55,0.0,-0.98398,2e-05,2.48118]
[1777684552578,40.74,78355.55,0.0,-0.98398,2e-05,2.48118]
[1777684558388,40.74,78352.9,0.0,-0.98403,2e-05,2.47551]
[1777684563423,40.74,78351.19,0.0,-0.98405,2e-05,2.47186]
[1777684570472,40.74,78349.91,0.0,-0.98407,2e-05,2.46913]
[1777684571073,40.74,78349.91,0.0,-0.98407,2e-05,2.46913]
[1777684571326,40.74,78349.91,0.0,-0.98407,2e-05,2.46913]
[1777684576227,40.74,78349.89,0.0,-0.98407,2e-05,2.46909]
[1777684576325,40.74,78349.89,0.0,-0.98407,2e-05,2.46909]
[1777684576514,40.74,78350.26,0.0,-0.98407,2e-05,2.46988]
[1777684581553,40.74,78349.17,0.0,-0.98409,2e-05,2.46756]
[1777684583492,40.74,78349.17,0.0,-0.98409,2e-05,2.46756]
[1777684583543,40.74,78349.28,0.0,-0.98408,2e-05,2.46779]
[1777684583576,40.74,78349.28,0.0,-0.98408,2e-05,2.46779]
[1777684585685,40.74,78345.23,0.0,-0.98415,2e-05,2.45917]
[1777684586588,40.74,78336.63,0.0,-0.98428,2e-05,2.44095]
[1777684587594,40.74,78336.75,0.0,-0.98428,2e-05,2.4412]
[1777684588578,40.74,78336.75,0.0,-0.98428,2e-05,2.4412]
[1777684588799,40.74,78336.75,0.0,-0.98428,2e-05,2.4412]
[1777684588842,40.74,78336.75,0.0,-0.98428,2e-05,2.4412]
[1777684588884,40.74,78335.96,0.0,-0.98429,2e-05,2.43953]
[1777684592579,40.74,78336.03,0.0,-0.98429,2e-05,2.43968]
[1777684597666,40.74,78335.56,0.0,-0.98431,2e-05,2.43657]
[1777684599597,40.74,78335.4,0.0,-0.98432,2e-05,2.43623]
[1777684599826,40.74,78335.4,0.0,-0.98432,2e-05,2.43623]
[1777684600133,40.74,78335.4,0.0,-0.98432,2e-05,2.43623]
[1777684600324,40.74,78335.4,0.0,-0.98432,2e-05,2.43623]
[1777684600362,40.74,78333.18,0.0,-0.98435,2e-05,2.43155]
[1777684606729,40.74,78332.72,0.0,-0.98436,2e-05,2.43058]
[1777684612772,40.74,78332.69,0.0,-0.98436,2e-05,2.43052]
[1777684616065,40.74,78332.55,0.0,-0.98436,2e-05,2.43022]
[1777684616076,40.74,78332.55,0.0,-0.98436,2e-05,2.43022]
[1777684616166,40.74,78332.64,0.0,-0.98436,2e-05,2.43041]
[1777684616767,40.74,78332.64,0.0,-0.98436,2e-05,2.43041]
[1777684616827,40.74,78332.64,0.0,-0.98436,2e-05,2.43041]
[1777684623849,40.74,78334.78,0.0,-0.98432,2e-05,2.43492]
[1777684626878,40.74,78334.7,0.0,-0.98433,2e-05,2.43476]
[1777684627076,40.74,78334.7,0.0,-0.98433,2e-05,2.43476]
[1777684627480,40.74,78334.7,0.0,-0.98433,2e-05,2.43476]
[1777684627576,40.74,78334.7,0.0,-0.98433,2e-05,2.43476]
[1777684627514,40.74,78334.8,0.0,-0.98432,2e-05,2.43497]
[1777684632912,40.74,78332.65,0.0,-0.98436,2e-05,2.43044]
[1777684636980,40.74,78332.46,0.0,-0.98436,2e-05,2.43003]
[1777684637077,40.74,78332.46,0.0,-0.98436,2e-05,2.43003]
[1777684637352,40.74,78332.46,0.0,-0.98436,2e-05,2.43003]
[1777684637579,40.74,78332.46,0.0,-0.98436,2e-05,2.43003]
[1777684637583,40.74,78332.46,0.0,-0.98436,2e-05,2.43003]
[1777684642982,40.74,78332.42,0.0,-0.98436,2e-05,2.42995]
[1777684648017,40.74,78331.91,0.0,-0.98437,2e-05,2.42888]
[1777684651159,40.74,78331.21,0.0,-0.98438,2e-05,2.4274]
[1777684651325,40.74,78331.21,0.0,-0.98438,2e-05,2.4274]
[1777684651400,40.74,78330.18,0.0,-0.98441,2e-05,2.42313]
[1777684651642,40.74,78330.18,0.0,-0.98441,2e-05,2.42313]
[1777684651834,40.74,78330.18,0.0,-0.98441,2e-05,2.42313]
[1777684655067,40.74,78325.46,0.0,-0.98448,2e-05,2.41322]
[1777684659845,40.74,78323.23,0.0,-0.98452,2e-05,2.40856]
[1777684660077,40.74,78323.23,0.0,-0.98452,2e-05,2.40856]
[1777684660221,40.74,78323.23,0.0,-0.98452,2e-05,2.40856]
[1777684660327,40.74,78323.23,0.0,-0.98452,2e-05,2.40856]
[1777684660428,40.74,78323.34,0.0,-0.98452,2e-05,2.40879]
[1777684667150,40.74,78323.46,0.0,-0.98451,2e-05,2.40904]
[1777684672186,40.74,78324.01,0.0,-0.9845,2e-05,2.41019]
[1777684678234,40.74,78323.83,0.0,-0.98451,2e-05,2.40981]
[1777684679592,40.74,78323.83,0.0,-0.98451,2e-05,2.40981]
[1777684679827,40.74,78323.89,0.0,-0.98451,2e-05,2.40994]
[1777684680253,40.74,78323.89,0.0,-0.98451,2e-05,2.40994]
[1777684680325,40.74,78323.89,0.0,-0.98451,2e-05,2.40994]
[1777684680421,40.74,78323.89,0.0,-0.98451,2e-05,2.40994]
[1777684686290,40.74,78322.56,0.0,-0.98453,2e-05,2.40716]
[1777684691325,40.74,78321.03,0.0,-0.98455,2e-05,2.40396]
[1777684692543,40.74,78321.03,0.0,-0.98455,2e-05,2.40396]
[1777684692576,40.74,78321.03,0.0,-0.98455,2e-05,2.40396]
[1777684692644,40.74,78320.98,0.0,-0.98455,2e-05,2.40385]
[1777684693021,40.74,78320.98,0.0,-0.98455,2e-05,2.40385]
[1777684693077,40.74,78320.98,0.0,-0.98455,2e-05,2.40385]
[1777684698374,40.74,78320.05,0.0,-0.98457,2e-05,2.40191]
[1777684703409,40.74,78319.38,0.0,-0.98458,2e-05,2.40051]
[1777684704531,40.74,78319.38,0.0,-0.98458,2e-05,2.40051]
[1777684704582,40.74,78319.38,0.0,-0.98458,2e-05,2.40051]
[1777684704633,40.74,78317.1,0.0,-0.98461,2e-05,2.39576]
[1777684705210,40.74,78317.1,0.0,-0.98461,2e-05,2.39576]
[1777684705325,40.74,78317.1,0.0,-0.98461,2e-05,2.39576]
[1777684710458,40.74,78316.87,0.0,-0.98461,2e-05,2.39528]
[1777684712212,40.74,78314.79,0.0,-0.98466,2e-05,2.38886]
[1777684712325,40.74,78314.79,0.0,-0.98466,2e-05,2.38886]
[1777684712472,40.74,78314.55,0.0,-0.98466,2e-05,2.38836]
[1777684713025,40.74,78314.55,0.0,-0.98466,2e-05,2.38836]
[1777684713074,40.74,78314.55,0.0,-0.98466,2e-05,2.38836]
[1777684720714,40.74,78314.18,0.0,-0.98467,2e-05,2.38759]
[1777684720828,40.74,78314.18,0.0,-0.98467,2e-05,2.38759]
[1777684721235,40.74,78314.18,0.0,-0.98467,2e-05,2.38759]
[1777684721325,40.74,78314.18,0.0,-0.98467,2e-05,2.38759]
[1777684721535,40.74,78313.76,0.0,-0.98468,2e-05,2.38672]
[1777684726570,40.74,78312.43,0.0,-0.9847,2e-05,2.38396]
[1777684729587,40.74,78312.12,0.0,-0.9847,2e-05,2.38332]
[1777684729597,40.74,78312.12,0.0,-0.9847,2e-05,2.38332]
[1777684729829,40.74,78312.12,0.0,-0.9847,2e-05,2.38332]
[1777684729889,40.74,78312.12,0.0,-0.9847,2e-05,2.38332]
[1777684730080,40.74,78312.12,0.0,-0.9847,2e-05,2.38332]
[1777684738604,40.74,78311.28,0.0,-0.98471,2e-05,2.38158]
[1777684744697,40.74,78313.73,0.0,-0.98468,2e-05,2.38666]
[1777684748257,40.74,78315.49,0.0,-0.98465,2e-05,2.39032]
[1777684748327,40.74,78315.49,0.0,-0.98465,2e-05,2.39032]
[1777684748358,40.74,78316.01,0.0,-0.98464,2e-05,2.3914]
[1777684748788,40.74,78316.01,0.0,-0.98464,2e-05,2.3914]
[1777684748826,40.74,78316.01,0.0,-0.98464,2e-05,2.3914]
[1777684754772,40.74,78312.98,0.0,-0.98469,2e-05,2.3851]
[1777684760816,40.74,78312.98,0.0,-0.98469,2e-05,2.3851]
[1777684766858,40.74,78311.65,0.0,-0.98471,2e-05,2.38234]
[1777684767865,40.74,78308.47,0.0,-0.98476,2e-05,2.37575]
[1777684769731,40.74,78308.05,0.0,-0.98476,2e-05,2.37488]
[1777684769827,40.74,78308.05,0.0,-0.98476,2e-05,2.37488]
[1777684770223,40.74,78308.05,0.0,-0.98476,2e-05,2.37488]
[1777684770325,40.74,78308.05,0.0,-0.98476,2e-05,2.37488]
[1777684770426,40.74,78307.53,0.0,-0.98477,2e-05,2.37381]
[1777684771893,40.74,78310.11,0.0,-0.98474,2e-05,2.37707]
[1777684773907,40.74,78305.4,0.0,-0.98482,2e-05,2.36733]
[1777684774874,40.74,78305.4,0.0,-0.98482,2e-05,2.36733]
[1777684775082,40.74,78305.4,0.0,-0.98482,2e-05,2.36733]
[1777684775292,40.74,78305.4,0.0,-0.98482,2e-05,2.36733]
[1777684775328,40.74,78305.4,0.0,-0.98482,2e-05,2.36733]
[1777684775351,40.74,78304.89,0.0,-0.98482,2e-05,2.36628]
[1777684780956,40.74,78302.57,0.0,-0.98486,2e-05,2.36149]
[1777684785991,40.74,78304.39,0.0,-0.98483,2e-05,2.36524]
[1777684791025,40.74,78304.54,0.0,-0.98483,2e-05,2.36555]
[1777684796061,40.74,78304.63,0.0,-0.98483,2e-05,2.36574]
[1777684801349,40.74,78306.81,0.0,-0.98479,2e-05,2.37024]
[1777684801576,40.74,78306.81,0.0,-0.98479,2e-05,2.37024]
[1777684801607,40.74,78306.81,0.0,-0.98479,2e-05,2.37024]
[1777684801802,40.74,78306.81,0.0,-0.98479,2e-05,2.37024]
[1777684801832,40.74,78306.81,0.0,-0.98479,2e-05,2.37024]
[1777684809152,40.74,78306.43,0.0,-0.9848,2e-05,2.36945]
[1777684814187,40.74,78306.71,0.0,-0.9848,2e-05,2.37003]
[1777684819222,40.74,78309.2,0.0,-0.98476,2e-05,2.37518]
[1777684820294,40.74,78309.2,0.0,-0.98476,2e-05,2.37518]
[1777684820324,40.74,78309.2,0.0,-0.98476,2e-05,2.37518]
[1777684820338,40.74,78313.78,0.0,-0.98469,2e-05,2.38468]
[1777684820972,40.74,78313.78,0.0,-0.98469,2e-05,2.38468]
[1777684821077,40.74,78313.78,0.0,-0.98469,2e-05,2.38468]
[1777684824257,40.74,78309.71,0.0,-0.98475,2e-05,2.37624]
[1777684825581,40.74,78309.71,0.0,-0.98475,2e-05,2.37624]
[1777684825672,40.74,78308.28,0.0,-0.98477,2e-05,2.37328]
[1777684825825,40.74,78308.28,0.0,-0.98477,2e-05,2.37328]
[1777684826178,40.74,78308.28,0.0,-0.98477,2e-05,2.37328]
[1777684826328,40.74,78308.28,0.0,-0.98477,2e-05,2.37328]
[1777684827278,40.74,78308.21,0.0,-0.98477,2e-05,2.37313]
[1777684828584,40.74,78308.21,0.0,-0.98477,2e-05,2.37313]
[1777684828685,40.74,78308.21,0.0,-0.98477,2e-05,2.37313]
[1777684835333,40.74,78307.46,0.0,-0.9848,2e-05,2.3695]
[1777684840154,40.74,78307.33,0.0,-0.9848,2e-05,2.36923]
[1777684840326,40.74,78307.33,0.0,-0.9848,2e-05,2.36923]
[1777684840693,40.74,78307.33,0.0,-0.9848,2e-05,2.36923]
[1777684840794,40.74,78307.5,0.0,-0.9848,2e-05,2.36959]
[1777684840827,40.74,78307.5,0.0,-0.9848,2e-05,2.36959]
[1777684846411,40.74,78307.43,0.0,-0.9848,2e-05,2.36944]
[1777684852453,40.74,78307.17,0.0,-0.9848,2e-05,2.3689]
[1777684856820,40.74,78306.82,0.0,-0.98481,2e-05,2.36818]
[1777684856826,40.74,78306.82,0.0,-0.98481,2e-05,2.36818]
[1777684857397,40.74,78306.82,0.0,-0.98481,2e-05,2.36818]
[1777684857577,40.74,78306.82,0.0,-0.98481,2e-05,2.36818]
[1777684857677,40.74,78306.82,0.0,-0.98481,2e-05,2.36818]
[1777684871592,40.74,78306.72,0.0,-0.98481,2e-05,2.36797]
[1777684876633,40.74,78306.68,0.0,-0.98481,2e-05,2.36789]
[1777684881668,40.74,78306.93,0.0,-0.98481,2e-05,2.36841]
[1777684886704,40.74,78306.77,0.0,-0.98481,2e-05,2.36808]
[1777684896774,40.74,78306.84,0.0,-0.98482,2e-05,2.36614]
[1777684903823,40.74,78306.84,0.0,-0.98482,2e-05,2.36614]
[1777684906844,40.74,78303.62,0.0,-0.98487,2e-05,2.35951]
[1777684907732,40.74,78303.62,0.0,-0.98487,2e-05,2.35951]
[1777684907827,40.74,78303.62,0.0,-0.98487,2e-05,2.35951]
[1777684907851,40.74,78303.39,0.0,-0.98487,2e-05,2.35903]
[1777684908298,40.74,78303.39,0.0,-0.98487,2e-05,2.35903]
[1777684908326,40.74,78303.39,0.0,-0.98487,2e-05,2.35903]
[1777684913893,40.74,78303.67,0.0,-0.98487,2e-05,2.35961]
[1777684919934,40.74,78303.74,0.0,-0.98487,2e-05,2.35975]
[1777684922025,40.74,78303.55,0.0,-0.98487,2e-05,2.35936]
[1777684922076,40.74,78303.55,0.0,-0.98487,2e-05,2.35936]
[1777684922659,40.74,78303.55,0.0,-0.98487,2e-05,2.35936]
[1777684922828,40.74,78303.55,0.0,-0.98487,2e-05,2.35936]
[1777684922755,40.74,78303.55,0.0,-0.98487,2e-05,2.35936]
[1777684927991,40.74,78304.81,0.0,-0.98485,2e-05,2.36196]
[1777684933026,40.74,78305.88,0.0,-0.98483,2e-05,2.36416]
[1777684934654,40.74,78305.88,0.0,-0.98483,2e-05,2.36416]
[1777684934826,40.74,78305.88,0.0,-0.98483,2e-05,2.36416]
[1777684934892,40.74,78306.97,0.0,-0.98482,2e-05,2.36641]
[1777684935189,40.74,78306.97,0.0,-0.98482,2e-05,2.36641]
[1777684935325,40.74,78306.97,0.0,-0.98482,2e-05,2.36641]
[1777684941082,40.74,78307.03,0.0,-0.98482,2e-05,2.36654]
[1777684942089,40.74,78310.31,0.0,-0.98477,2e-05,2.37331]
[1777684943222,40.74,78310.31,0.0,-0.98477,2e-05,2.37331]
[1777684943325,40.74,78310.31,0.0,-0.98477,2e-05,2.37331]
[1777684943782,40.74,78310.31,0.0,-0.98477,2e-05,2.37331]
[1777684943828,40.74,78310.31,0.0,-0.98477,2e-05,2.37331]
[1777684943883,40.74,78311.04,0.0,-0.98476,2e-05,2.37482]
[1777684946116,40.74,78304.85,0.0,-0.98485,2e-05,2.36204]
[1777684951375,40.74,78304.07,0.0,-0.98486,2e-05,2.36043]
[1777684951576,40.74,78304.07,0.0,-0.98486,2e-05,2.36043]
[1777684951811,40.74,78304.07,0.0,-0.98486,2e-05,2.36043]
[1777684951829,40.74,78304.07,0.0,-0.98486,2e-05,2.36043]
[1777684951827,40.74,78304.07,0.0,-0.98487,2e-05,2.35836]
[1777684957194,40.74,78303.72,0.0,-0.98488,2e-05,2.35764]
[1777684962229,40.74,78303.36,0.0,-0.98489,2e-05,2.3569]
[1777684963669,40.74,78303.36,0.0,-0.98489,2e-05,2.3569]
[1777684963826,40.74,78303.36,0.0,-0.98489,2e-05,2.3569]
[1777684963895,40.74,78303.49,0.0,-0.98488,2e-05,2.35716]
[1777684964301,40.74,78303.49,0.0,-0.98488,2e-05,2.35716]
[1777684964328,40.74,78303.49,0.0,-0.98488,2e-05,2.35716]
[1777684970285,40.74,78306.95,0.0,-0.98483,2e-05,2.36429]
[1777684971201,40.74,78306.95,0.0,-0.98483,2e-05,2.36429]
[1777684971326,40.74,78306.95,0.0,-0.98483,2e-05,2.36429]
[1777684971759,40.74,78306.95,0.0,-0.98483,2e-05,2.36429]
[1777684971826,40.74,78306.95,0.0,-0.98483,2e-05,2.36429]
[1777684971927,40.74,78306.68,0.0,-0.98483,2e-05,2.36374]
[1777684978856,40.74,78306.73,0.0,-0.98483,2e-05,2.36384]
[1777684982239,40.74,78308.91,0.0,-0.9848,2e-05,2.36834]
[1777684982327,40.74,78308.91,0.0,-0.9848,2e-05,2.36834]
[1777684982915,40.74,78308.91,0.0,-0.9848,2e-05,2.36834]
[1777684982369,40.74,78308.97,0.0,-0.9848,2e-05,2.36846]
[1777684983075,40.74,78308.97,0.0,-0.9848,2e-05,2.36846]
[1777684986397,40.74,78313.08,0.0,-0.98474,2e-05,2.37696]
[1777684987366,40.74,78313.08,0.0,-0.98474,2e-05,2.37696]
[1777684987583,40.74,78313.08,0.0,-0.98474,2e-05,2.37696]
[1777684994079,40.74,78313.85,0.0,-0.98473,2e-05,2.37856]
[1777684994326,40.74,78313.85,0.0,-0.98473,2e-05,2.37856]
[1777684994938,40.74,78313.85,0.0,-0.98473,2e-05,2.37856]
[1777684994453,40.74,78312.63,0.0,-0.98474,2e-05,2.37603]
[1777684995075,40.74,78312.63,0.0,-0.98474,2e-05,2.37603]
[1777684999601,40.74,78314.19,0.0,-0.98472,2e-05,2.37926]
[1777684999826,40.74,78314.19,0.0,-0.98472,2e-05,2.37926]
[1777685002509,40.74,78317.13,0.0,-0.98468,2e-05,2.38537]
[1777685003357,40.74,78317.13,0.0,-0.98468,2e-05,2.38537]
[1777685003576,40.74,78317.13,0.0,-0.98468,2e-05,2.38537]
[1777685003671,40.74,78318.47,0.0,-0.98465,2e-05,2.38815]
[1777685004034,40.74,78318.47,0.0,-0.98465,2e-05,2.38815]
[1777685004078,40.74,78318.47,0.0,-0.98465,2e-05,2.38815]
[1777685008551,40.74,78326.51,0.0,-0.98453,2e-05,2.40491]
[1777685009558,40.74,78332.19,0.0,-0.98444,2e-05,2.41681]
[1777685009973,40.74,78332.19,0.0,-0.98444,2e-05,2.41681]
[1777685010075,40.74,78332.19,0.0,-0.98444,2e-05,2.41681]
[1777685010679,40.74,78332.19,0.0,-0.98444,2e-05,2.41681]
[1777685010831,40.74,78332.19,0.0,-0.98444,2e-05,2.41681]
[1777685010892,40.74,78333.89,0.0,-0.98442,2e-05,2.42038]
[1777685016607,40.74,78334.01,0.0,-0.98443,2e-05,2.41852]
[1777685021641,40.74,78334.07,0.0,-0.98443,2e-05,2.41865]
[1777685026677,40.74,78333.81,0.0,-0.98443,2e-05,2.4181]
[1777685032719,40.74,78334.1,0.0,-0.98443,2e-05,2.41871]
[1777685037754,40.74,78333.62,0.0,-0.98443,2e-05,2.4177]
[1777685042789,40.74,78333.89,0.0,-0.98443,2e-05,2.41827]
[1777685048170,40.74,78333.74,0.0,-0.98443,2e-05,2.41795]
[1777685048327,40.74,78333.74,0.0,-0.98443,2e-05,2.41795]
[1777685048831,40.74,78334.14,0.0,-0.98443,2e-05,2.41879]
[1777685049118,40.74,78334.14,0.0,-0.98443,2e-05,2.41879]
[1777685049326,40.74,78334.14,0.0,-0.98443,2e-05,2.41879]
[1777685054873,40.74,78334.07,0.0,-0.98443,2e-05,2.41865]
[1777685059908,40.74,78333.95,0.0,-0.98443,2e-05,2.41839]
[1777685064943,40.74,78333.91,0.0,-0.98443,2e-05,2.41831]
[1777685069977,40.74,78333.8,0.0,-0.98443,2e-05,2.41808]
[1777685072482,40.74,78333.45,0.0,-0.98444,2e-05,2.41734]
[1777685072577,40.74,78333.45,0.0,-0.98444,2e-05,2.41734]
[1777685072999,40.74,78333.49,0.0,-0.98445,2e-05,2.41532]
[1777685073545,40.74,78333.49,0.0,-0.98445,2e-05,2.41532]
[1777685073578,40.74,78333.49,0.0,-0.98445,2e-05,2.41532]
[1777685078034,40.74,78335.97,0.0,-0.98441,2e-05,2.42053]
[1777685078837,40.74,78335.97,0.0,-0.98441,2e-05,2.42053]
[1777685079076,40.74,78335.97,0.0,-0.98441,2e-05,2.42053]
[1777685085083,40.74,78335.74,0.0,-0.98441,2e-05,2.42004]
[1777685086290,40.74,78335.74,0.0,-0.98441,2e-05,2.42004]
[1777685086324,40.74,78335.74,0.0,-0.98441,2e-05,2.42004]
[1777685087021,40.74,78335.74,0.0,-0.98441,2e-05,2.42004]
[1777685086428,40.74,78335.8,0.0,-0.98441,2e-05,2.42017]
[1777685087077,40.74,78335.8,0.0,-0.98441,2e-05,2.42017]
[1777685090860,40.74,78335.24,0.0,-0.98442,2e-05,2.41899]
[1777685091080,40.74,78335.87,0.0,-0.98441,2e-05,2.42032]
[1777685096160,40.74,78334.96,0.0,-0.98443,2e-05,2.4184]
[1777685098572,40.74,78336.92,0.0,-0.9844,2e-05,2.42252]
[1777685098823,40.74,78336.92,0.0,-0.9844,2e-05,2.42252]
[1777685098861,40.74,78336.78,0.0,-0.9844,2e-05,2.42223]
[1777685099427,40.74,78336.78,0.0,-0.9844,2e-05,2.42223]
[1777685099577,40.74,78336.78,0.0,-0.9844,2e-05,2.42223]
[1777685109251,40.74,78329.34,0.0,-0.98451,2e-05,2.40663]
[1777685110168,40.74,78329.34,0.0,-0.98451,2e-05,2.40663]
[1777685110333,40.74,78329.34,0.0,-0.98451,2e-05,2.40663]
[1777685110428,40.74,78323.9,0.0,-0.9846,2e-05,2.39527]
[1777685111607,40.74,78323.9,0.0,-0.9846,2e-05,2.39527]
[1777685111829,40.74,78323.9,0.0,-0.9846,2e-05,2.39527]
[1777685111894,40.74,78320.12,0.0,-0.98466,2e-05,2.3874]
[1777685117265,40.74,78321.47,0.0,-0.98463,2e-05,2.39021]
[1777685117325,40.74,78321.47,0.0,-0.98463,2e-05,2.39021]
[1777685117801,40.74,78321.47,0.0,-0.98463,2e-05,2.39021]
[1777685117827,40.74,78321.47,0.0,-0.98463,2e-05,2.39021]
[1777685117903,40.74,78321.4,0.0,-0.98464,2e-05,2.39006]
[1777685123721,40.74,78321.4,0.0,-0.98464,2e-05,2.39006]
[1777685123825,40.74,78321.4,0.0,-0.98464,2e-05,2.39006]
[1777685123876,40.74,78323.7,0.0,-0.9846,2e-05,2.39485]
[1777685125002,40.74,78323.7,0.0,-0.9846,2e-05,2.39485]
[1777685125077,40.74,78323.7,0.0,-0.9846,2e-05,2.39485]
[1777685130996,40.74,78323.84,0.0,-0.9846,2e-05,2.39514]
[1777685137447,40.74,78323.81,0.0,-0.98461,2e-05,2.39298]
[1777685143489,40.74,78323.64,0.0,-0.98461,2e-05,2.39263]
[1777685148524,40.74,78323.94,0.0,-0.98461,2e-05,2.39325]
[1777685154566,40.74,78323.37,0.0,-0.98462,2e-05,2.39207]
[1777685157478,40.74,78323.32,0.0,-0.98462,2e-05,2.39196]
[1777685157580,40.74,78323.32,0.0,-0.98462,2e-05,2.39196]
[1777685157587,40.74,78322.88,0.0,-0.98463,2e-05,2.39105]
[1777685159276,40.74,78322.9,0.0,-0.98463,2e-05,2.39109]
[1777685159324,40.74,78322.9,0.0,-0.98463,2e-05,2.39109]
[1777685159601,40.74,78319.71,0.0,-0.98467,2e-05,2.38445]
[1777685164636,40.74,78319.98,0.0,-0.98467,2e-05,2.38501]
[1777685167031,40.74,78319.68,0.0,-0.98468,2e-05,2.38439]
[1777685167074,40.74,78319.68,0.0,-0.98468,2e-05,2.38439]
[1777685167657,40.74,78320.11,0.0,-0.98467,2e-05,2.38528]
[1777685168270,40.74,78320.11,0.0,-0.98467,2e-05,2.38528]
[1777685168325,40.74,78320.11,0.0,-0.98467,2e-05,2.38528]
[1777685173699,40.74,78320.23,0.0,-0.98467,2e-05,2.38553]
[1777685179741,40.74,78319.82,0.0,-0.98467,2e-05,2.38468]
[1777685192832,40.74,78320.01,0.0,-0.98468,2e-05,2.38299]
[1777685195089,40.74,78320.01,0.0,-0.98468,2e-05,2.38299]
[1777685194846,40.74,78323.3,0.0,-0.98463,2e-05,2.38983]
[1777685195325,40.74,78323.3,0.0,-0.98463,2e-05,2.38983]
[1777685195853,40.74,78323.18,0.0,-0.98463,2e-05,2.38958]
[1777685196653,40.74,78323.18,0.0,-0.98463,2e-05,2.38958]
[1777685196827,40.74,78323.18,0.0,-0.98463,2e-05,2.38958]
[1777685199881,40.74,78320.86,0.0,-0.98467,2e-05,2.38475]
[1777685204915,40.74,78320.89,0.0,-0.98467,2e-05,2.38481]
[1777685208665,40.74,78320.85,0.0,-0.98467,2e-05,2.38473]
[1777685208825,40.74,78320.85,0.0,-0.98467,2e-05,2.38473]
[1777685208944,40.74,78324.33,0.0,-0.98462,2e-05,2.39197]
[1777685211305,40.74,78324.45,0.0,-0.98461,2e-05,2.39222]
[1777685211325,40.74,78324.45,0.0,-0.98461,2e-05,2.39222]
[1777685217002,40.74,78324.26,0.0,-0.98462,2e-05,2.39182]
[1777685222037,40.74,78324.14,0.0,-0.98462,2e-05,2.39157]
[1777685227072,40.74,78323.55,0.0,-0.98463,2e-05,2.39035]
[1777685233114,40.74,78323.72,0.0,-0.98463,2e-05,2.3907]
[1777685233616,40.74,78323.72,0.0,-0.98463,2e-05,2.3907]
[1777685235128,40.74,78319.65,0.0,-0.98469,2e-05,2.38224]
[1777685235301,40.74,78319.65,0.0,-0.98469,2e-05,2.38224]
[1777685235325,40.74,78319.65,0.0,-0.98469,2e-05,2.38224]
[1777685241170,40.74,78319.73,0.0,-0.98469,2e-05,2.3824]
[1777685243776,40.74,78319.83,0.0,-0.98469,2e-05,2.38261]
[1777685243827,40.74,78319.83,0.0,-0.98469,2e-05,2.38261]
[1777685250233,40.74,78320.07,0.0,-0.98468,2e-05,2.38311]
[1777685255267,40.74,78320.34,0.0,-0.98469,2e-05,2.38158]
[1777685260303,40.74,78320.84,0.0,-0.98468,2e-05,2.38262]
[1777685263324,40.74,78325.92,0.0,-0.98461,2e-05,2.39318]
[1777685264332,40.74,78329.75,0.0,-0.98455,2e-05,2.40118]
[1777685265379,40.74,78329.75,0.0,-0.98455,2e-05,2.40118]
[1777685265578,40.74,78329.75,0.0,-0.98455,2e-05,2.40118]
[1777685275408,40.74,78330.07,0.0,-0.98454,2e-05,2.40184]
[1777685276415,40.74,78331.77,0.0,-0.98452,2e-05,2.4054]
[1777685278364,40.74,78331.77,0.0,-0.98452,2e-05,2.4054]
[1777685278580,40.74,78331.77,0.0,-0.98452,2e-05,2.4054]
[1777685280443,40.74,78334.12,0.0,-0.98448,2e-05,2.41032]
[1777685287492,40.74,78334.32,0.0,-0.98448,2e-05,2.41074]
[1777685289255,40.74,78334.32,0.0,-0.98448,2e-05,2.41074]
[1777685289326,40.74,78334.1,0.0,-0.98448,2e-05,2.41028]
[1777685294541,40.74,78332.97,0.0,-0.9845,2e-05,2.40791]
[1777685299576,40.74,78333.42,0.0,-0.98449,2e-05,2.40885]
[1777685300984,40.74,78333.42,0.0,-0.98449,2e-05,2.40885]
[1777685301077,40.74,78333.42,0.0,-0.98449,2e-05,2.40885]
[1777685305788,40.74,78333.08,0.0,-0.98449,2e-05,2.40814]
[1777685305828,40.74,78333.08,0.0,-0.98449,2e-05,2.40814]
[1777685305890,40.74,78332.96,0.0,-0.9845,2e-05,2.40789]
[1777685306483,40.74,78332.96,0.0,-0.9845,2e-05,2.40789]
[1777685306578,40.74,78332.96,0.0,-0.9845,2e-05,2.40789]
[1777685308640,40.74,78335.57,0.0,-0.98446,2e-05,2.41336]
[1777685310654,40.74,78333.26,0.0,-0.98449,2e-05,2.40852]
[1777685312031,40.74,78333.26,0.0,-0.98449,2e-05,2.40852]
[1777685312086,40.74,78333.26,0.0,-0.98449,2e-05,2.40852]
[1777685317703,40.74,78333.5,0.0,-0.9845,2e-05,2.40691]
[1777685320224,40.74,78333.5,0.0,-0.9845,2e-05,2.40691]
[1777685320326,40.74,78333.51,0.0,-0.9845,2e-05,2.40693]
[1777685320577,40.74,78333.51,0.0,-0.9845,2e-05,2.40693]
[1777685320724,40.74,78333.96,0.0,-0.98449,2e-05,2.40788]
[1777685325759,40.74,78334.13,0.0,-0.98449,2e-05,2.40823]
[1777685327773,40.74,78338.4,0.0,-0.98443,2e-05,2.41719]
[1777685328614,40.74,78338.4,0.0,-0.98443,2e-05,2.41719]
[1777685328826,40.74,78338.4,0.0,-0.98443,2e-05,2.41719]
[1777685329787,40.74,78346.45,0.0,-0.9843,2e-05,2.43414]
[1777685332213,40.74,78346.64,0.0,-0.9843,2e-05,2.43454]
[1777685332325,40.74,78346.84,0.0,-0.98429,2e-05,2.43496]
[1777685332808,40.74,78346.81,0.0,-0.98429,2e-05,2.4349]
[1777685339857,40.74,78347.28,0.0,-0.98429,2e-05,2.43589]
[1777685344892,40.74,78345.99,0.0,-0.98431,2e-05,2.43317]
[1777685345899,40.74,78341.77,0.0,-0.98437,2e-05,2.42427]
[1777685347496,40.74,78341.92,0.0,-0.98437,2e-05,2.42459]
[1777685347576,40.74,78341.92,0.0,-0.98437,2e-05,2.42459]
[1777685353955,40.74,78341.27,0.0,-0.98438,2e-05,2.42322]
[1777685358991,40.74,78341.33,0.0,-0.98438,2e-05,2.42335]
[1777685364666,40.74,78341.28,0.0,-0.98438,2e-05,2.42324]
[1777685364827,40.74,78341.28,0.0,-0.98438,2e-05,2.42324]
[1777685367369,40.74,78341.35,0.0,-0.98438,2e-05,2.42339]
[1777685367575,40.74,78341.35,0.0,-0.98438,2e-05,2.42339]
[1777685368054,40.74,78341.17,0.0,-0.98438,2e-05,2.42301]
[1777685374096,40.74,78341.22,0.0,-0.98439,2e-05,2.421]
[1777685379131,40.74,78341.21,0.0,-0.98439,2e-05,2.42098]
[1777685382197,40.74,78341.21,0.0,-0.98439,2e-05,2.42098]
[1777685382335,40.74,78341.21,0.0,-0.98439,2e-05,2.42098]
[1777685389201,40.74,78340.87,0.0,-0.9844,2e-05,2.42026]
[1777685391386,40.74,78340.78,0.0,-0.9844,2e-05,2.42007]
[1777685391576,40.74,78340.78,0.0,-0.9844,2e-05,2.42007]
[1777685394592,40.74,78341.59,0.0,-0.98439,2e-05,2.42178]
[1777685394825,40.74,78341.59,0.0,-0.98439,2e-05,2.42178]
[1777685397257,40.74,78341.75,0.0,-0.98439,2e-05,2.42211]
[1777685397627,40.74,78341.75,0.0,-0.98439,2e-05,2.42211]
[1777685397827,40.74,78341.75,0.0,-0.98439,2e-05,2.42211]
[1777685403299,40.74,78343.96,0.0,-0.98435,2e-05,2.42677]
[1777685405059,40.74,78344.01,0.0,-0.98435,2e-05,2.42687]
[1777685405075,40.74,78344.01,0.0,-0.98435,2e-05,2.42687]
[1777685405313,40.74,78344.17,0.0,-0.98435,2e-05,2.42721]
[1777685406170,40.74,78344.17,0.0,-0.98435,2e-05,2.42721]
[1777685406325,40.74,78344.17,0.0,-0.98435,2e-05,2.42721]
[1777685411355,40.74,78342.05,0.0,-0.98438,2e-05,2.42275]
[1777685413369,40.74,78347.14,0.0,-0.9843,2e-05,2.43347]
[1777685413683,40.74,78347.14,0.0,-0.9843,2e-05,2.43347]
[1777685413828,40.74,78347.14,0.0,-0.9843,2e-05,2.43347]
[1777685417222,40.74,78349.51,0.0,-0.98427,2e-05,2.43848]
[1777685417326,40.74,78349.51,0.0,-0.98427,2e-05,2.43848]
[1777685417397,40.74,78349.73,0.0,-0.98426,2e-05,2.43895]
[1777685422640,40.74,78349.67,0.0,-0.98426,2e-05,2.43882]
[1777685422826,40.74,78349.67,0.0,-0.98426,2e-05,2.43882]
[1777685422928,40.74,78354.15,0.0,-0.98419,2e-05,2.44831]
[1777685426482,40.74,78357.99,0.0,-0.98413,2e-05,2.45646]
[1777685427467,40.74,78364.08,0.0,-0.98404,2e-05,2.46944]
[1777685431256,40.74,78359.19,0.0,-0.98413,2e-05,2.45688]
[1777685432926,40.74,78359.3,0.0,-0.98412,2e-05,2.45712]
[1777685433077,40.74,78359.3,0.0,-0.98412,2e-05,2.45712]
[1777685433128,40.74,78360.37,0.0,-0.98411,2e-05,2.45939]
[1777685434576,40.74,78360.49,0.0,-0.98411,2e-05,2.45965]
[1777685440558,40.74,78360.63,0.0,-0.9841,2e-05,2.45995]
[1777685445591,40.74,78360.92,0.0,-0.9841,2e-05,2.46056]
[1777685445702,40.74,78360.92,0.0,-0.9841,2e-05,2.46056]
[1777685445827,40.74,78360.92,0.0,-0.9841,2e-05,2.46056]
[1777685445928,40.74,78360.97,0.0,-0.9841,2e-05,2.46067]
[1777685452642,40.74,78360.55,0.0,-0.9841,2e-05,2.45978]
[1777685454283,40.74,78360.55,0.0,-0.9841,2e-05,2.45978]
[1777685454330,40.74,78360.55,0.0,-0.9841,2e-05,2.45978]
[1777685454384,40.74,78360.79,0.0,-0.9841,2e-05,2.46029]
[1777685454579,40.74,78360.79,0.0,-0.9841,2e-05,2.46029]
[1777685459692,40.74,78360.68,0.0,-0.9841,2e-05,2.46005]
[1777685465734,40.74,78360.51,0.0,-0.98411,2e-05,2.45969]
[1777685470769,40.74,78360.7,0.0,-0.9841,2e-05,2.4601]
[1777685474774,40.74,78360.37,0.0,-0.98411,2e-05,2.45939]
[1777685474828,40.74,78360.37,0.0,-0.98411,2e-05,2.45939]
[1777685480839,40.74,78360.4,0.0,-0.98411,2e-05,2.45946]
[1777685485874,40.74,78360.23,0.0,-0.98411,2e-05,2.4591]
[1777685487853,40.74,78361.35,0.0,-0.98409,2e-05,2.46148]
[1777685488013,40.74,78361.35,0.0,-0.98409,2e-05,2.46148]
[1777685488079,40.74,78361.35,0.0,-0.98409,2e-05,2.46148]
[1777685488114,40.74,78364.4,0.0,-0.98404,2e-05,2.46798]
[1777685493929,40.74,78364.49,0.0,-0.98406,2e-05,2.46604]
[1777685495792,40.74,78364.49,0.0,-0.98406,2e-05,2.46604]
[1777685495827,40.74,78364.49,0.0,-0.98406,2e-05,2.46604]
[1777685495905,40.74,78364.49,0.0,-0.98406,2e-05,2.46604]
[1777685496078,40.74,78364.49,0.0,-0.98406,2e-05,2.46604]
[1777685496179,40.74,78364.49,0.0,-0.98406,2e-05,2.46604]
[1777685501985,40.74,78363.42,0.0,-0.98407,2e-05,2.46375]
[1777685509035,40.74,78363.58,0.0,-0.98407,2e-05,2.46409]
[1777685513167,40.74,78363.32,0.0,-0.98407,2e-05,2.46354]
[1777685513327,40.74,78363.32,0.0,-0.98407,2e-05,2.46354]
[1777685520112,40.74,78363.34,0.0,-0.98407,2e-05,2.46358]
[1777685530182,40.74,78363.89,0.0,-0.98406,2e-05,2.46476]
[1777685533601,40.74,78363.53,0.0,-0.98407,2e-05,2.46399]
[1777685533832,40.74,78363.53,0.0,-0.98407,2e-05,2.46399]
[1777685533878,40.74,78363.53,0.0,-0.98407,2e-05,2.46399]
[1777685534076,40.74,78363.53,0.0,-0.98407,2e-05,2.46399]
[1777685534215,40.74,78355.32,0.0,-0.9842,2e-05,2.44653]
[1777685536229,40.74,78353.96,0.0,-0.98422,2e-05,2.44365]
[1777685537087,40.74,78353.96,0.0,-0.98422,2e-05,2.44365]
[1777685537325,40.74,78353.96,0.0,-0.98422,2e-05,2.44365]
[1777685543089,40.74,78352.3,0.0,-0.98425,2e-05,2.44013]
[1777685543324,40.74,78352.3,0.0,-0.98425,2e-05,2.44013]
[1777685549320,40.74,78352.37,0.0,-0.98425,2e-05,2.44028]
[1777685554355,40.74,78352.7,0.0,-0.98425,2e-05,2.43885]
[1777685559390,40.74,78352.96,0.0,-0.98425,2e-05,2.4394]
[1777685562127,40.74,78352.88,0.0,-0.98425,2e-05,2.43923]
[1777685562327,40.74,78352.88,0.0,-0.98425,2e-05,2.43923]
[1777685562407,40.74,78352.88,0.0,-0.98425,2e-05,2.43923]
[1777685562411,40.74,78352.84,0.0,-0.98425,2e-05,2.43915]
[1777685562576,40.74,78352.84,0.0,-0.98425,2e-05,2.43915]
[1777685570468,40.74,78352.69,0.0,-0.98425,2e-05,2.43883]
[1777685572482,40.74,78358.52,0.0,-0.98416,2e-05,2.45119]
[1777685574642,40.74,78360.62,0.0,-0.98413,2e-05,2.45565]
[1777685574828,40.74,78360.62,0.0,-0.98413,2e-05,2.45565]
[1777685577519,40.74,78368.25,0.0,-0.98401,2e-05,2.47192]
[1777685578526,40.74,78371.59,0.0,-0.98396,2e-05,2.47907]
[1777685579533,40.74,78376.13,0.0,-0.98388,2e-05,2.48881]
[1777685581390,40.74,78376.73,0.0,-0.98387,2e-05,2.4901]
[1777685581574,40.74,78376.71,0.0,-0.98387,2e-05,2.49006]
[1777685581885,40.74,78376.71,0.0,-0.98387,2e-05,2.49006]
[1777685582078,40.74,78376.71,0.0,-0.98387,2e-05,2.49006]
[1777685582554,40.74,78376.78,0.0,-0.98387,2e-05,2.49021]
[1777685587429,40.74,78380.72,0.0,-0.98381,2e-05,2.49869]
[1777685588206,40.74,78380.72,0.0,-0.98381,2e-05,2.49869]
[1777685588326,40.74,78380.72,0.0,-0.98381,2e-05,2.49869]
[1777685588596,40.74,78384.97,0.0,-0.98374,2e-05,2.50787]
[1777685593947,40.74,78386.93,0.0,-0.98371,2e-05,2.51211]
[1777685594071,40.74,78386.93,0.0,-0.98371,2e-05,2.51211]
[1777685594077,40.74,78386.93,0.0,-0.98371,2e-05,2.51211]
[1777685594326,40.74,78386.93,0.0,-0.98371,2e-05,2.51211]
[1777685594427,40.74,78386.53,0.0,-0.98372,2e-05,2.51124]
[1777685595646,40.74,78392.37,0.0,-0.98362,2e-05,2.5239]
[1777685598578,40.74,78393.5,0.0,-0.9836,2e-05,2.52636]
[1777685598828,40.74,78393.34,0.0,-0.98361,2e-05,2.52601]
[1777685600681,40.74,78402.09,0.0,-0.98346,2e-05,2.54509]
[1777685601688,40.74,78421.89,0.0,-0.98314,2e-05,2.58866]
[1777685602695,40.74,78419.18,0.0,-0.98318,2e-05,2.58266]
[1777685605270,40.74,78417.68,0.0,-0.98321,2e-05,2.57935]
[1777685605716,40.74,78425.35,0.0,-0.98308,2e-05,2.59634]
[1777685608737,40.74,78417.42,0.0,-0.98321,2e-05,2.57878]
[1777685610752,40.74,78412.85,0.0,-0.98329,2e-05,2.5687]
[1777685612171,40.74,78412.85,0.0,-0.98329,2e-05,2.5687]
[1777685612329,40.74,78412.85,0.0,-0.98329,2e-05,2.5687]
[1777685614820,40.74,78410.41,0.0,-0.98334,2e-05,2.56113]
[1777685614829,40.74,78410.41,0.0,-0.98334,2e-05,2.56113]
[1777685614909,40.74,78409.51,0.0,-0.98336,2e-05,2.55916]
[1777685619533,40.74,78412.15,0.0,-0.98331,2e-05,2.56496]
[1777685619581,40.74,78412.15,0.0,-0.98331,2e-05,2.56496]
[1777685625153,40.74,78415.15,0.0,-0.98326,2e-05,2.57156]
[1777685625329,40.74,78415.15,0.0,-0.98326,2e-05,2.57156]
[1777685625390,40.74,78415.15,0.0,-0.98326,2e-05,2.57156]
[1777685625576,40.74,78415.15,0.0,-0.98326,2e-05,2.57156]
[1777685625491,40.74,78415.25,0.0,-0.98326,2e-05,2.57178]
[1777685630892,40.74,78415.13,0.0,-0.98326,2e-05,2.57152]
[1777685635927,40.74,78414.17,0.0,-0.98328,2e-05,2.5694]
[1777685639955,40.74,78419.15,0.0,-0.9832,2e-05,2.58039]
[1777685641325,40.74,78419.15,0.0,-0.9832,2e-05,2.58039]
[1777685641578,40.74,78419.15,0.0,-0.9832,2e-05,2.58039]
[1777685643983,40.74,78422.53,0.0,-0.98314,2e-05,2.58787]
[1777685645612,40.74,78422.53,0.0,-0.98314,2e-05,2.58787]
[1777685645830,40.74,78424.35,0.0,-0.98311,2e-05,2.5919]
[1777685646029,40.74,78424.35,0.0,-0.98311,2e-05,2.5919]
[1777685646077,40.74,78424.35,0.0,-0.98311,2e-05,2.5919]
[1777685646128,40.74,78424.46,0.0,-0.98311,2e-05,2.59215]
[1777685650028,40.74,78420.92,0.0,-0.98317,2e-05,2.58431]
[1777685650751,40.74,78420.92,0.0,-0.98317,2e-05,2.58431]
[1777685650831,40.74,78420.92,0.0,-0.98317,2e-05,2.58431]
[1777685655063,40.74,78427.97,0.0,-0.98305,2e-05,2.59994]
[1777685656535,40.74,78427.97,0.0,-0.98305,2e-05,2.59994]
[1777685656576,40.74,78427.97,0.0,-0.98305,2e-05,2.59994]
[1777685657221,40.74,78427.7,0.0,-0.98305,2e-05,2.59934]
[1777685657329,40.74,78427.7,0.0,-0.98305,2e-05,2.59934]
[1777685657389,40.74,78426.33,0.0,-0.98308,2e-05,2.5963]
[1777685663119,40.74,78426.36,0.0,-0.98308,2e-05,2.59637]
[1777685668156,40.74,78427.44,0.0,-0.98306,2e-05,2.59876]
[1777685668801,40.74,78427.44,0.0,-0.98306,2e-05,2.59876]
[1777685668825,40.74,78427.44,0.0,-0.98306,2e-05,2.59876]
[1777685674198,40.74,78427.22,0.0,-0.98308,2e-05,2.59606]
[1777685677219,40.74,78423.1,0.0,-0.98314,2e-05,2.58692]
[1777685678337,40.74,78423.1,0.0,-0.98314,2e-05,2.58692]
[1777685678576,40.74,78423.1,0.0,-0.98314,2e-05,2.58692]
[1777685679187,40.74,78426.04,0.0,-0.9831,2e-05,2.59344]
[1777685679331,40.74,78426.04,0.0,-0.9831,2e-05,2.59344]
[1777685679392,40.74,78426.21,0.0,-0.98309,2e-05,2.59382]
[1777685683655,40.74,78428.09,0.0,-0.98306,2e-05,2.59799]
[1777685683827,40.74,78427.32,0.0,-0.98307,2e-05,2.59628]
[1777685686510,40.74,78424.32,0.0,-0.98312,2e-05,2.58963]
[1777685686579,40.74,78424.32,0.0,-0.98312,2e-05,2.58963]
[1777685686622,40.74,78424.32,0.0,-0.98312,2e-05,2.58963]
[1777685686832,40.74,78423.58,0.0,-0.98314,2e-05,2.58799]
[1777685687288,40.74,78423.06,0.0,-0.98315,2e-05,2.58684]
[1777685692323,40.74,78423.48,0.0,-0.98314,2e-05,2.58777]
[1777685695790,40.74,78422.58,0.0,-0.98315,2e-05,2.58577]
[1777685695825,40.74,78422.58,0.0,-0.98315,2e-05,2.58577]
[1777685696362,40.74,78419.26,0.0,-0.98321,2e-05,2.57843]
[1777685701397,40.74,78418.45,0.0,-0.98322,2e-05,2.57664]
[1777685704460,40.74,78415.72,0.0,-0.98327,2e-05,2.57062]
[1777685704580,40.74,78415.72,0.0,-0.98327,2e-05,2.57062]
[1777685706040,40.74,78413.03,0.0,-0.98331,2e-05,2.5647]
[1777685706077,40.74,78413.03,0.0,-0.98331,2e-05,2.5647]
[1777685706432,40.74,78410.11,0.0,-0.98336,2e-05,2.55828]
[1777685707598,40.74,78410.11,0.0,-0.98336,2e-05,2.55828]
[1777685707830,40.74,78409.88,0.0,-0.98336,2e-05,2.55777]
[1777685713480,40.74,78403.34,0.0,-0.98347,2e-05,2.54345]
[1777685714488,40.74,78398.9,0.0,-0.98354,2e-05,2.53376]
[1777685715495,40.74,78396.55,0.0,-0.98358,2e-05,2.52864]
[1777685716502,40.74,78391.97,0.0,-0.98366,2e-05,2.51869]
[1777685717509,40.74,78382.31,0.0,-0.98381,2e-05,2.4978]
[1777685718516,40.74,78378.94,0.0,-0.98387,2e-05,2.49054]
[1777685721529,40.74,78380.14,0.0,-0.98385,2e-05,2.49313]
[1777685721575,40.74,78380.14,0.0,-0.98385,2e-05,2.49313]
[1777685723405,40.74,78379.37,0.0,-0.98386,2e-05,2.49147]
[1777685723578,40.74,78379.37,0.0,-0.98386,2e-05,2.49147]
[1777685723644,40.74,78379.02,0.0,-0.98386,2e-05,2.49072]
[1777685730663,40.74,78379.36,0.0,-0.98386,2e-05,2.49145]
[1777685730602,40.74,78374.56,0.0,-0.98394,2e-05,2.48114]
[1777685731609,40.74,78365.2,0.0,-0.9841,2e-05,2.45899]
[1777685732615,40.74,78364.89,0.0,-0.9841,2e-05,2.45833]
[1777685734297,40.74,78362.73,0.0,-0.98414,2e-05,2.45373]
[1777685739566,40.74,78359.0,0.0,-0.9842,2e-05,2.44581]
[1777685743920,40.74,78359.9,0.0,-0.98418,2e-05,2.44772]
[1777685744078,40.74,78359.9,0.0,-0.98418,2e-05,2.44772]
[1777685744552,40.74,78359.9,0.0,-0.98418,2e-05,2.44772]
[1777685744581,40.74,78359.9,0.0,-0.98418,2e-05,2.44772]
[1777685744704,40.74,78362.39,0.0,-0.98414,2e-05,2.45301]
[1777685748732,40.74,78359.04,0.0,-0.98419,2e-05,2.4459]
[1777685748995,40.74,78359.04,0.0,-0.98419,2e-05,2.4459]
[1777685749074,40.74,78359.04,0.0,-0.98419,2e-05,2.4459]
[1777685758802,40.74,78356.78,0.0,-0.98423,2e-05,2.44111]
[1777685760818,40.74,78360.44,0.0,-0.98417,2e-05,2.44887]
[1777685762846,40.74,78360.79,0.0,-0.98417,2e-05,2.44961]
[1777685763081,40.74,78360.79,0.0,-0.98417,2e-05,2.44961]
[1777685763748,40.74,78360.79,0.0,-0.98417,2e-05,2.44961]
[1777685763830,40.74,78360.87,0.0,-0.98417,2e-05,2.44978]
[1777685763912,40.74,78360.87,0.0,-0.98417,2e-05,2.44978]
[1777685766112,40.74,78360.84,0.0,-0.98417,2e-05,2.44972]
[1777685766326,40.74,78360.84,0.0,-0.98417,2e-05,2.44972]
[1777685768526,40.74,78364.74,0.0,-0.9841,2e-05,2.45801]
[1777685768579,40.74,78364.74,0.0,-0.9841,2e-05,2.45801]
[1777685768678,40.74,78371.4,0.0,-0.984,2e-05,2.47222]
[1777685771378,40.74,78372.95,0.0,-0.98397,2e-05,2.47554]
[1777685771576,40.74,78372.95,0.0,-0.98397,2e-05,2.47554]
[1777685775041,40.74,78374.95,0.0,-0.98394,2e-05,2.47982]
[1777685775075,40.74,78374.95,0.0,-0.98394,2e-05,2.47982]
[1777685775858,40.74,78377.26,0.0,-0.98391,2e-05,2.48478]
[1777685776079,40.74,78377.26,0.0,-0.98391,2e-05,2.48478]
[1777685776181,40.74,78378.35,0.0,-0.98389,2e-05,2.48712]
[1777685777940,40.74,78381.97,0.0,-0.98383,2e-05,2.49491]
[1777685779167,40.74,78381.37,0.0,-0.98384,2e-05,2.49362]
[1777685783715,40.74,78379.21,0.0,-0.98387,2e-05,2.48897]
[1777685783764,40.74,78379.83,0.0,-0.98386,2e-05,2.4903]
[1777685783836,40.74,78379.83,0.0,-0.98386,2e-05,2.4903]
[1777685789017,40.74,78380.89,0.0,-0.98385,2e-05,2.49258]
[1777685794654,40.74,78381.23,0.0,-0.98386,2e-05,2.49116]
[1777685794826,40.74,78381.21,0.0,-0.98386,2e-05,2.49111]
[1777685796065,40.74,78375.53,0.0,-0.98395,2e-05,2.47892]
[1777685799143,40.74,78375.13,0.0,-0.98395,2e-05,2.47806]
[1777685799326,40.74,78375.13,0.0,-0.98395,2e-05,2.47806]
[1777685799538,40.74,78375.13,0.0,-0.98395,2e-05,2.47806]
[1777685799582,40.74,78375.13,0.0,-0.98395,2e-05,2.47806]
[1777685799639,40.74,78374.77,0.0,-0.98396,2e-05,2.47729]
[1777685801101,40.74,78370.41,0.0,-0.98403,2e-05,2.46796]
[1777685802801,40.74,78370.5,0.0,-0.98403,2e-05,2.46815]
[1777685802827,40.74,78370.5,0.0,-0.98403,2e-05,2.46815]
[1777685805129,40.74,78366.05,0.0,-0.9841,2e-05,2.45866]
[1777685810352,40.74,78368.99,0.0,-0.98405,2e-05,2.46493]
[1777685810575,40.74,78368.99,0.0,-0.98405,2e-05,2.46493]
[1777685811404,40.74,78369.13,0.0,-0.98405,2e-05,2.46523]
[1777685811582,40.74,78369.13,0.0,-0.98405,2e-05,2.46523]
[1777685811677,40.74,78368.83,0.0,-0.98405,2e-05,2.46459]
[1777685817213,40.74,78369.03,0.0,-0.98405,2e-05,2.46501]
[1777685822248,40.74,78369.22,0.0,-0.98405,2e-05,2.46542]
[1777685827282,40.74,78369.38,0.0,-0.98404,2e-05,2.46576]
[1777685831478,40.74,78369.05,0.0,-0.98405,2e-05,2.46506]
[1777685831575,40.74,78369.05,0.0,-0.98405,2e-05,2.46506]
[1777685839367,40.74,78371.63,0.0,-0.98401,2e-05,2.47057]
[1777685840464,40.74,78371.63,0.0,-0.98401,2e-05,2.47057]
[1777685840575,40.74,78371.63,0.0,-0.98401,2e-05,2.47057]
[1777685841581,40.74,78371.63,0.0,-0.98401,2e-05,2.47057]
[1777685841677,40.74,78371.49,0.0,-0.98401,2e-05,2.47027]
[1777685848430,40.74,78369.06,0.0,-0.98405,2e-05,2.46508]
[1777685853079,40.74,78368.97,0.0,-0.98406,2e-05,2.46274]
[1777685853330,40.74,78368.97,0.0,-0.98406,2e-05,2.46274]
[1777685854039,40.74,78368.97,0.0,-0.98406,2e-05,2.46274]
[1777685854077,40.74,78368.97,0.0,-0.98406,2e-05,2.46274]
[1777685855479,40.74,78368.33,0.0,-0.98407,2e-05,2.46138]
[1777685860514,40.74,78368.62,0.0,-0.98407,2e-05,2.462]
[1777685868570,40.74,78368.72,0.0,-0.98407,2e-05,2.46221]
[1777685873605,40.74,78364.85,0.0,-0.98413,2e-05,2.45397]
[1777685875168,40.74,78364.32,0.0,-0.98414,2e-05,2.45284]
[1777685875326,40.74,78364.32,0.0,-0.98414,2e-05,2.45284]
[1777685880357,40.74,78365.69,0.0,-0.98412,2e-05,2.45576]
[1777685880579,40.74,78365.69,0.0,-0.98412,2e-05,2.45576]
[1777685880681,40.74,78365.55,0.0,-0.98412,2e-05,2.45546]
[1777685884147,40.74,78366.52,0.0,-0.9841,2e-05,2.45752]
[1777685884325,40.74,78366.52,0.0,-0.9841,2e-05,2.45752]
[1777685889717,40.74,78367.17,0.0,-0.98409,2e-05,2.45891]
[1777685891621,40.74,78366.77,0.0,-0.9841,2e-05,2.45806]
[1777685891826,40.74,78366.77,0.0,-0.9841,2e-05,2.45806]
[1777685892560,40.74,78366.77,0.0,-0.9841,2e-05,2.45806]
[1777685892578,40.74,78366.77,0.0,-0.9841,2e-05,2.45806]
[1777685892737,40.74,78369.11,0.0,-0.98406,2e-05,2.46304]
[1777685897773,40.74,78369.22,0.0,-0.98406,2e-05,2.46328]
[1777685899404,40.74,78369.44,0.0,-0.98406,2e-05,2.46375]
[1777685899579,40.74,78369.44,0.0,-0.98406,2e-05,2.46375]
[1777685906576,40.74,78370.39,0.0,-0.98404,2e-05,2.46577]
[1777685906827,40.74,78370.39,0.0,-0.98404,2e-05,2.46577]
[1777685907960,40.74,78370.17,0.0,-0.98405,2e-05,2.4653]
[1777685908076,40.74,78370.17,0.0,-0.98405,2e-05,2.4653]
[1777685908850,40.74,78369.86,0.0,-0.98405,2e-05,2.46464]
[1777685913885,40.74,78369.65,0.0,-0.98407,2e-05,2.46205]
[1777685918920,40.74,78369.65,0.0,-0.98407,2e-05,2.46205]
[1777685924596,40.74,78368.92,0.0,-0.98408,2e-05,2.4605]
[1777685924828,40.74,78368.92,0.0,-0.98408,2e-05,2.4605]
[1777685928884,40.74,78365.47,0.0,-0.98413,2e-05,2.45315]
[1777685929075,40.74,78364.22,0.0,-0.98415,2e-05,2.45049]
[1777685929177,40.74,78363.85,0.0,-0.98416,2e-05,2.44971]
[1777685930790,40.74,78363.85,0.0,-0.98416,2e-05,2.44971]
[1777685930824,40.74,78363.85,0.0,-0.98416,2e-05,2.44971]
[1777685933689,40.74,78362.33,0.0,-0.98418,2e-05,2.44648]
[1777685933826,40.74,78362.33,0.0,-0.98418,2e-05,2.44648]
[1777685933790,40.74,78361.83,0.0,-0.98419,2e-05,2.44542]
[1777685934549,40.74,78361.83,0.0,-0.98419,2e-05,2.44542]
[1777685934577,40.74,78361.83,0.0,-0.98419,2e-05,2.44542]
[1777685935036,40.74,78352.08,0.0,-0.98434,2e-05,2.4248]
[1777685936043,40.74,78351.88,0.0,-0.98435,2e-05,2.42438]
[1777685941079,40.74,78350.26,0.0,-0.98437,2e-05,2.42097]
[1777685943096,40.74,78353.72,0.0,-0.98432,2e-05,2.42826]
[1777685944495,40.74,78353.72,0.0,-0.98432,2e-05,2.42826]
[1777685944578,40.74,78353.72,0.0,-0.98432,2e-05,2.42826]
[1777685944597,40.74,78358.73,0.0,-0.98424,2e-05,2.43885]
[1777685946376,40.74,78358.89,0.0,-0.98424,2e-05,2.43919]
[1777685946581,40.74,78358.89,0.0,-0.98424,2e-05,2.43919]
[1777685946675,40.74,78359.37,0.0,-0.98423,2e-05,2.44021]
[1777685952158,40.74,78358.87,0.0,-0.98424,2e-05,2.43915]
[1777685957195,40.74,78361.61,0.0,-0.98419,2e-05,2.44495]
[1777685962229,40.74,78359.45,0.0,-0.98423,2e-05,2.44038]
[1777685963040,40.74,78359.45,0.0,-0.98423,2e-05,2.44038]
[1777685963074,40.74,78359.45,0.0,-0.98423,2e-05,2.44038]
[1777685964243,40.74,78355.1,0.0,-0.9843,2e-05,2.43118]
[1777685965250,40.74,78351.64,0.0,-0.98435,2e-05,2.42388]
[1777685968806,40.74,78351.55,0.0,-0.98435,2e-05,2.42369]
[1777685968825,40.74,78351.55,0.0,-0.98435,2e-05,2.42369]
[1777685969278,40.74,78347.83,0.0,-0.98441,2e-05,2.41586]
[1777685971260,40.74,78347.95,0.0,-0.98441,2e-05,2.41611]
[1777685971327,40.74,78347.95,0.0,-0.98441,2e-05,2.41611]
[1777685971361,40.74,78347.99,0.0,-0.98442,2e-05,2.41408]
[1777685972564,40.74,78347.99,0.0,-0.98442,2e-05,2.41408]
[1777685973305,40.74,78358.99,0.0,-0.98425,2e-05,2.43727]
[1777685974313,40.74,78358.6,0.0,-0.98425,2e-05,2.43645]
[1777685978439,40.74,78359.59,0.0,-0.98424,2e-05,2.43854]
[1777685978578,40.74,78359.59,0.0,-0.98424,2e-05,2.43854]
[1777685978679,40.74,78359.62,0.0,-0.98424,2e-05,2.43861]
[1777685988904,40.74,78360.03,0.0,-0.98423,2e-05,2.43947]
[1777685990326,40.74,78360.29,0.0,-0.98423,2e-05,2.44002]
[1777685995460,40.74,78360.05,0.0,-0.98423,2e-05,2.43952]
[1777686000495,40.74,78357.0,0.0,-0.98428,2e-05,2.43306]
[1777686001036,40.74,78357.0,0.0,-0.98428,2e-05,2.43306]
[1777686001077,40.74,78357.0,0.0,-0.98428,2e-05,2.43306]
[1777686001502,40.74,78351.04,0.0,-0.98437,2e-05,2.42049]
[1777686002748,40.74,78351.04,0.0,-0.98437,2e-05,2.42049]
[1777686002825,40.74,78351.04,0.0,-0.98437,2e-05,2.42049]
[1777686005530,40.74,78347.68,0.0,-0.98443,2e-05,2.41343]
[1777686006983,40.74,78347.68,0.0,-0.98443,2e-05,2.41343]
[1777686007075,40.74,78347.68,0.0,-0.98443,2e-05,2.41343]
[1777686007621,40.74,78347.68,0.0,-0.98443,2e-05,2.41343]
[1777686007825,40.74,78347.68,0.0,-0.98443,2e-05,2.41343]
[1777686007902,40.74,78347.21,0.0,-0.98443,2e-05,2.41244]
[1777686008551,40.74,78342.94,0.0,-0.9845,2e-05,2.40349]
[1777686009557,40.74,78335.98,0.0,-0.98461,2e-05,2.38896]
[1777686010565,40.74,78334.46,0.0,-0.98463,2e-05,2.38579]
[1777686011572,40.74,78338.36,0.0,-0.98457,2e-05,2.39392]
[1777686014578,40.74,78340.18,0.0,-0.98454,2e-05,2.39772]
[1777686014826,40.74,78340.18,0.0,-0.98454,2e-05,2.39772]
[1777686020635,40.74,78339.15,0.0,-0.98456,2e-05,2.39557]
[1777686026677,40.74,78337.12,0.0,-0.98459,2e-05,2.39133]
[1777686029484,40.74,78339.39,0.0,-0.98455,2e-05,2.39607]
[1777686029577,40.74,78339.39,0.0,-0.98455,2e-05,2.39607]
[1777686029586,40.74,78339.39,0.0,-0.98455,2e-05,2.39607]
[1777686031020,40.74,78339.39,0.0,-0.98455,2e-05,2.39607]
[1777686031077,40.74,78339.46,0.0,-0.98455,2e-05,2.39622]
[1777686036747,40.74,78339.15,0.0,-0.98457,2e-05,2.39346]
[1777686037754,40.74,78334.73,0.0,-0.98464,2e-05,2.38425]
[1777686039033,40.74,78334.89,0.0,-0.98464,2e-05,2.38459]
[1777686039080,40.74,78334.89,0.0,-0.98464,2e-05,2.38459]
[1777686039767,40.74,78334.8,0.0,-0.98464,2e-05,2.3844]
[1777686040689,40.74,78334.8,0.0,-0.98464,2e-05,2.3844]
[1777686040826,40.74,78334.8,0.0,-0.98464,2e-05,2.3844]
[1777686046817,40.74,78334.56,0.0,-0.98464,2e-05,2.3839]
[1777686052859,40.74,78334.56,0.0,-0.98464,2e-05,2.3839]
[1777686056828,40.74,78331.83,0.0,-0.98468,2e-05,2.37823]
[1777686056887,40.74,78331.7,0.0,-0.98469,2e-05,2.37796]
[1777686057078,40.74,78331.7,0.0,-0.98469,2e-05,2.37796]
[1777686058347,40.74,78331.7,0.0,-0.98469,2e-05,2.37796]
[1777686058577,40.74,78331.7,0.0,-0.98469,2e-05,2.37796]
[1777686063936,40.74,78329.89,0.0,-0.98471,2e-05,2.3742]
[1777686065379,40.74,78328.87,0.0,-0.98473,2e-05,2.37209]
[1777686065578,40.74,78328.87,0.0,-0.98473,2e-05,2.37209]
[1777686066894,40.74,78328.87,0.0,-0.98473,2e-05,2.37209]
[1777686066957,40.74,78328.9,0.0,-0.98473,2e-05,2.37215]
[1777686067075,40.74,78328.9,0.0,-0.98473,2e-05,2.37215]
[1777686072999,40.74,78326.6,0.0,-0.98476,2e-05,2.36739]
[1777686076603,40.74,78328.66,0.0,-0.98473,2e-05,2.37165]
[1777686076827,40.74,78328.66,0.0,-0.98473,2e-05,2.37165]
[1777686077027,40.74,78329.02,0.0,-0.98473,2e-05,2.3722]
[1777686078127,40.74,78329.4,0.0,-0.98472,2e-05,2.37278]
[1777686078326,40.74,78329.4,0.0,-0.98472,2e-05,2.37278]
[1777686086090,40.73,78331.16,0.0,-0.9847,2e-05,2.37563]
[1777686092132,40.73,78330.85,0.0,-0.98472,2e-05,2.37289]
[1777686094907,40.73,78330.85,0.0,-0.98472,2e-05,2.37289]
[1777686095081,40.73,78330.85,0.0,-0.98472,2e-05,2.37289]
[1777686095064,40.73,78330.81,0.0,-0.98472,2e-05,2.37281]
[1777686095182,40.73,78330.81,0.0,-0.98472,2e-05,2.37281]
[1777686096405,40.73,78330.81,0.0,-0.98472,2e-05,2.37281]
[1777686096575,40.73,78330.81,0.0,-0.98472,2e-05,2.37281]
[1777686102975,40.73,78328.64,0.0,-0.98475,2e-05,2.36831]
[1777686103079,40.73,78328.64,0.0,-0.98475,2e-05,2.36831]
[1777686103074,40.73,78328.63,0.0,-0.98475,2e-05,2.36829]
[1777686103898,40.73,78328.63,0.0,-0.98475,2e-05,2.36829]
[1777686104076,40.73,78328.63,0.0,-0.98475,2e-05,2.36829]
[1777686103959,40.73,78328.63,0.0,-0.98475,2e-05,2.36829]
[1777686112272,40.73,78328.63,0.0,-0.98475,2e-05,2.36829]
[1777686114286,40.73,78325.98,0.0,-0.98479,2e-05,2.36281]
[1777686115552,40.73,78325.98,0.0,-0.98479,2e-05,2.36281]
[1777686115579,40.73,78325.98,0.0,-0.98479,2e-05,2.36281]
[1777686115772,40.73,78325.98,0.0,-0.98479,2e-05,2.36281]
[1777686117196,40.73,78325.74,0.0,-0.9848,2e-05,2.36232]
[1777686117326,40.73,78325.74,0.0,-0.9848,2e-05,2.36232]
[1777686123349,40.73,78326.58,0.0,-0.98479,2e-05,2.36405]
[1777686128862,40.73,78326.63,0.0,-0.98478,2e-05,2.36415]
[1777686129075,40.73,78326.63,0.0,-0.98478,2e-05,2.36415]
[1777686128963,40.73,78328.2,0.0,-0.98476,2e-05,2.3674]
[1777686129391,40.73,78328.44,0.0,-0.98476,2e-05,2.3679]
[1777686130240,40.73,78328.44,0.0,-0.98476,2e-05,2.3679]
[1777686130325,40.73,78328.44,0.0,-0.98476,2e-05,2.3679]
[1777686135164,40.73,78327.11,0.0,-0.98478,2e-05,2.36515]
[1777686135325,40.73,78327.11,0.0,-0.98478,2e-05,2.36515]
[1777686136118,40.73,78327.11,0.0,-0.98478,2e-05,2.36515]
[1777686135433,40.73,78326.94,0.0,-0.98478,2e-05,2.3648]
[1777686136326,40.73,78326.94,0.0,-0.98478,2e-05,2.3648]
[1777686142482,40.73,78326.81,0.0,-0.98478,2e-05,2.36417]
[1777686153559,40.73,78329.47,0.0,-0.98476,2e-05,2.36759]
[1777686154751,40.73,78329.47,0.0,-0.98476,2e-05,2.36759]
[1777686154828,40.73,78329.47,0.0,-0.98476,2e-05,2.36759]
[1777686154853,40.73,78329.36,0.0,-0.98476,2e-05,2.36736]
[1777686156644,40.73,78331.05,0.0,-0.98473,2e-05,2.37086]
[1777686156827,40.73,78331.05,0.0,-0.98473,2e-05,2.37086]
[1777686162622,40.73,78333.06,0.0,-0.9847,2e-05,2.37503]
[1777686169670,40.73,78333.03,0.0,-0.9847,2e-05,2.37496]
[1777686173722,40.73,78332.52,0.0,-0.98471,2e-05,2.37391]
[1777686173826,40.73,78332.52,0.0,-0.98471,2e-05,2.37391]
[1777686173926,40.73,78332.52,0.0,-0.98471,2e-05,2.37391]
[1777686174561,40.73,78332.52,0.0,-0.98471,2e-05,2.37391]
[1777686174575,40.73,78332.52,0.0,-0.98471,2e-05,2.37391]
[1777686179741,40.73,78330.25,0.0,-0.98474,2e-05,2.3692]
[1777686181084,40.73,78330.25,0.0,-0.98474,2e-05,2.3692]
[1777686181325,40.73,78329.56,0.0,-0.98476,2e-05,2.36777]
[1777686181756,40.73,78329.21,0.0,-0.98476,2e-05,2.36705]
[1777686182409,40.73,78329.21,0.0,-0.98476,2e-05,2.36705]
[1777686182575,40.73,78329.21,0.0,-0.98476,2e-05,2.36705]
[1777686183770,40.73,78321.43,0.0,-0.98488,2e-05,2.35081]
[1777686185270,40.73,78320.51,0.0,-0.98489,2e-05,2.34892]
[1777686185325,40.73,78320.51,0.0,-0.98489,2e-05,2.34892]
[1777686190819,40.73,78320.66,0.0,-0.9849,2e-05,2.34877]
[1777686196246,40.73,78320.87,0.0,-0.98489,2e-05,2.3492]
[1777686199736,40.73,78321.11,0.0,-0.98489,2e-05,2.3497]
[1777686199828,40.73,78321.11,0.0,-0.98489,2e-05,2.3497]
[1777686199881,40.73,78320.79,0.0,-0.98489,2e-05,2.34904]
[1777686204917,40.73,78319.31,0.0,-0.98492,2e-05,2.346]
[1777686207939,40.73,78322.04,0.0,-0.98487,2e-05,2.35161]
[1777686209952,40.73,78325.02,0.0,-0.98483,2e-05,2.35775]
[1777686211826,40.73,78325.28,0.0,-0.98483,2e-05,2.35829]
[1777686212074,40.73,78325.28,0.0,-0.98483,2e-05,2.35829]
[1777686220022,40.73,78325.15,0.0,-0.98484,2e-05,2.35594]
[1777686228112,40.73,78325.15,0.0,-0.98484,2e-05,2.35594]
[1777686228152,40.73,78325.15,0.0,-0.98484,2e-05,2.35594]
[1777686228328,40.73,78325.15,0.0,-0.98484,2e-05,2.35594]
[1777686229086,40.73,78325.2,0.0,-0.98484,2e-05,2.35604]
[1777686229872,40.73,78325.2,0.0,-0.98484,2e-05,2.35604]
[1777686230076,40.73,78325.2,0.0,-0.98484,2e-05,2.35604]
[1777686238149,40.73,78324.65,0.0,-0.98485,2e-05,2.35491]
[1777686243184,40.73,78323.91,0.0,-0.98486,2e-05,2.35338]
[1777686247660,40.73,78323.4,0.0,-0.98487,2e-05,2.35233]
[1777686247826,40.73,78323.4,0.0,-0.98487,2e-05,2.35233]
[1777686248219,40.73,78323.53,0.0,-0.98487,2e-05,2.3526]
[1777686249661,40.73,78323.44,0.0,-0.98487,2e-05,2.35241]
[1777686249828,40.73,78323.44,0.0,-0.98487,2e-05,2.35241]
[1777686252247,40.73,78325.67,0.0,-0.98483,2e-05,2.35701]
[1777686254262,40.73,78323.49,0.0,-0.98487,2e-05,2.35252]
[1777686256477,40.73,78323.45,0.0,-0.98487,2e-05,2.35243]
[1777686256575,40.73,78323.45,0.0,-0.98487,2e-05,2.35243]
[1777686256653,40.73,78323.56,0.0,-0.98486,2e-05,2.35266]
[1777686257907,40.73,78323.56,0.0,-0.98486,2e-05,2.35266]
[1777686258075,40.73,78323.56,0.0,-0.98486,2e-05,2.35266]
[1777686263615,40.73,78322.31,0.0,-0.98488,2e-05,2.35009]
[1777686263826,40.73,78322.31,0.0,-0.98488,2e-05,2.35009]
[1777686263927,40.73,78322.41,0.0,-0.98488,2e-05,2.35029]
[1777686265658,40.73,78322.39,0.0,-0.98488,2e-05,2.35025]
[1777686265826,40.73,78322.39,0.0,-0.98488,2e-05,2.35025]
[1777686271403,40.73,78323.0,0.0,-0.98487,2e-05,2.35151]
[1777686271575,40.73,78323.0,0.0,-0.98487,2e-05,2.35151]
[1777686271677,40.73,78322.66,0.0,-0.98489,2e-05,2.34873]
[1777686273004,40.73,78322.66,0.0,-0.98489,2e-05,2.34873]
[1777686273075,40.73,78322.66,0.0,-0.98489,2e-05,2.34873]
[1777686278433,40.73,78321.47,0.0,-0.98491,2e-05,2.34628]
[1777686280447,40.73,78323.69,0.0,-0.98488,2e-05,2.35085]
[1777686284225,40.73,78322.98,0.0,-0.98489,2e-05,2.34938]
[1777686284280,40.73,78322.79,0.0,-0.98489,2e-05,2.34899]
[1777686284326,40.73,78322.79,0.0,-0.98489,2e-05,2.34899]
[1777686284475,40.73,78320.55,0.0,-0.98492,2e-05,2.34439]
[1777686286027,40.73,78320.55,0.0,-0.98492,2e-05,2.34439]
[1777686286074,40.73,78320.55,0.0,-0.98492,2e-05,2.34439]
[1777686290376,40.73,78320.34,0.0,-0.98493,2e-05,2.34396]
[1777686290519,40.73,78320.34,0.0,-0.98493,2e-05,2.34396]
[1777686290520,40.73,78327.38,0.0,-0.98482,2e-05,2.35845]
[1777686291524,40.73,78355.24,0.0,-0.98439,2e-05,2.41651]
[1777686292530,40.73,78360.62,0.0,-0.98431,2e-05,2.42785]
[1777686293538,40.73,78365.89,0.0,-0.98422,2e-05,2.43899]
[1777686297567,40.73,78368.37,0.0,-0.98418,2e-05,2.44425]
[1777686299661,40.73,78368.26,0.0,-0.98419,2e-05,2.44402]
[1777686299824,40.73,78368.26,0.0,-0.98419,2e-05,2.44402]
[1777686301296,40.73,78366.94,0.0,-0.98421,2e-05,2.44122]
[1777686300588,40.73,78362.32,0.0,-0.98428,2e-05,2.43144]
[1777686301324,40.73,78362.32,0.0,-0.98428,2e-05,2.43144]
[1777686301595,40.73,78345.62,0.0,-0.98454,2e-05,2.39634]
[1777686302602,40.73,78345.07,0.0,-0.98455,2e-05,2.39519]
[1777686305623,40.73,78341.46,0.0,-0.9846,2e-05,2.38766]
[1777686306630,40.73,78337.76,0.0,-0.98466,2e-05,2.37996]
[1777686307637,40.73,78340.56,0.0,-0.98462,2e-05,2.38578]
[1777686310663,40.73,78344.55,0.0,-0.98456,2e-05,2.3941]
[1777686312332,40.73,78344.12,0.0,-0.98456,2e-05,2.39321]
[1777686312673,40.73,78336.93,0.0,-0.98467,2e-05,2.37823]
[1777686313680,40.73,78331.16,0.0,-0.98476,2e-05,2.36627]
[1777686314687,40.73,78326.71,0.0,-0.98483,2e-05,2.35707]
[1777686315694,40.73,78333.09,0.0,-0.98473,2e-05,2.37026]
[1777686316479,40.73,78333.09,0.0,-0.98473,2e-05,2.37026]
[1777686316577,40.73,78333.09,0.0,-0.98473,2e-05,2.37026]
[1777686316701,40.73,78338.16,0.0,-0.98465,2e-05,2.38079]
[1777686319706,40.73,78338.36,0.0,-0.98465,2e-05,2.3812]
[1777686319827,40.73,78338.36,0.0,-0.98465,2e-05,2.3812]
[1777686319924,40.73,78338.25,0.0,-0.98465,2e-05,2.38097]
[1777686322013,40.73,78338.18,0.0,-0.98465,2e-05,2.38083]
[1777686322075,40.73,78338.18,0.0,-0.98465,2e-05,2.38083]
[1777686327778,40.73,78337.38,0.0,-0.98467,2e-05,2.37917]
[1777686328444,40.73,78337.38,0.0,-0.98467,2e-05,2.37917]
[1777686328575,40.73,78337.38,0.0,-0.98467,2e-05,2.37917]
[1777686331853,40.73,78334.83,0.0,-0.98471,2e-05,2.37387]
[1777686332088,40.73,78334.83,0.0,-0.98471,2e-05,2.37387]
[1777686332189,40.73,78334.44,0.0,-0.98472,2e-05,2.37097]
[1777686333705,40.73,78334.27,0.0,-0.98473,2e-05,2.37062]
[1777686333829,40.73,78334.27,0.0,-0.98473,2e-05,2.37062]
[1777686340869,40.73,78336.68,0.0,-0.98469,2e-05,2.37561]
[1777686343727,40.73,78336.65,0.0,-0.98469,2e-05,2.37555]
[1777686343825,40.73,78336.65,0.0,-0.98469,2e-05,2.37555]
[1777686345293,40.73,78336.61,0.0,-0.98469,2e-05,2.37547]
[1777686345324,40.73,78336.61,0.0,-0.98469,2e-05,2.37547]
[1777686345307,40.73,78336.47,0.0,-0.98469,2e-05,2.37518]
[1777686350939,40.73,78336.23,0.0,-0.9847,2e-05,2.37468]
[1777686353802,40.73,78334.31,0.0,-0.98473,2e-05,2.3707]
[1777686353827,40.73,78334.31,0.0,-0.98473,2e-05,2.3707]
[1777686358995,40.73,78334.31,0.0,-0.98473,2e-05,2.3707]
[1777686366044,40.73,78334.27,0.0,-0.98473,2e-05,2.37062]
[1777686370922,40.73,78331.26,0.0,-0.98477,2e-05,2.36438]
[1777686371075,40.73,78331.26,0.0,-0.98477,2e-05,2.36438]
[1777686372366,40.73,78331.25,0.0,-0.98477,2e-05,2.36436]
[1777686372576,40.73,78331.27,0.0,-0.98477,2e-05,2.3644]
[1777686373093,40.73,78330.8,0.0,-0.98478,2e-05,2.36343]
[1777686377375,40.73,78330.97,0.0,-0.98478,2e-05,2.36378]
[1777686377574,40.73,78329.34,0.0,-0.9848,2e-05,2.36041]
[1777686378127,40.73,78325.32,0.0,-0.98486,2e-05,2.35212]
[1777686383163,40.73,78324.23,0.0,-0.98488,2e-05,2.34988]
[1777686388199,40.73,78324.87,0.0,-0.98487,2e-05,2.35119]
[1777686389419,40.73,78324.96,0.0,-0.98487,2e-05,2.35138]
[1777686389577,40.73,78324.96,0.0,-0.98487,2e-05,2.35138]
[1777686392226,40.73,78327.75,0.0,-0.98484,2e-05,2.35505]
[1777686394162,40.73,78327.13,0.0,-0.98485,2e-05,2.35377]
[1777686394325,40.73,78327.13,0.0,-0.98485,2e-05,2.35377]
[1777686395899,40.73,78327.13,0.0,-0.98485,2e-05,2.35377]
[1777686396074,40.73,78327.13,0.0,-0.98485,2e-05,2.35377]
[1777686397261,40.73,78327.06,0.0,-0.98485,2e-05,2.35362]
[1777686401049,40.73,78326.71,0.0,-0.98486,2e-05,2.3529]
[1777686401077,40.73,78326.71,0.0,-0.98486,2e-05,2.3529]
[1777686407332,40.73,78324.23,0.0,-0.98489,2e-05,2.34779]
[1777686412367,40.73,78324.54,0.0,-0.98489,2e-05,2.34843]
[1777686417402,40.73,78324.44,0.0,-0.98489,2e-05,2.34823]
[1777686421621,40.73,78324.5,0.0,-0.98489,2e-05,2.34835]
[1777686421825,40.73,78324.5,0.0,-0.98489,2e-05,2.34835]
[1777686422787,40.73,78324.5,0.0,-0.98489,2e-05,2.34835]
[1777686422826,40.73,78324.5,0.0,-0.98489,2e-05,2.34835]
[1777686422885,40.73,78324.32,0.0,-0.98489,2e-05,2.34798]
[1777686428479,40.73,78323.46,0.0,-0.9849,2e-05,2.34621]
[1777686430355,40.73,78323.46,0.0,-0.9849,2e-05,2.34621]
[1777686430576,40.73,78324.27,0.0,-0.98489,2e-05,2.34788]
[1777686438549,40.73,78328.7,0.0,-0.98483,2e-05,2.35701]
[1777686439698,40.73,78328.7,0.0,-0.98483,2e-05,2.35701]
[1777686439825,40.73,78328.7,0.0,-0.98483,2e-05,2.35701]
[1777686441184,40.73,78328.81,0.0,-0.98482,2e-05,2.35723]
[1777686441328,40.73,78328.81,0.0,-0.98482,2e-05,2.35723]
[1777686441430,40.73,78329.02,0.0,-0.98482,2e-05,2.35767]
[1777686446606,40.73,78329.59,0.0,-0.98481,2e-05,2.35884]
[1777686451642,40.73,78329.63,0.0,-0.98482,2e-05,2.35684]
[1777686456677,40.73,78328.66,0.0,-0.98484,2e-05,2.35484]
[1777686460253,40.73,78328.83,0.0,-0.98484,2e-05,2.35519]
[1777686460324,40.73,78328.83,0.0,-0.98484,2e-05,2.35519]
[1777686465740,40.73,78329.14,0.0,-0.98483,2e-05,2.35583]
[1777686471782,40.73,78331.48,0.0,-0.9848,2e-05,2.36066]
[1777686473746,40.73,78331.73,0.0,-0.98479,2e-05,2.36118]
[1777686473825,40.73,78331.73,0.0,-0.98479,2e-05,2.36118]
[1777686475427,40.73,78331.73,0.0,-0.98479,2e-05,2.36118]
[1777686475578,40.73,78332.5,0.0,-0.98478,2e-05,2.36277]
[1777686475810,40.73,78333.02,0.0,-0.98477,2e-05,2.36384]
[1777686480845,40.73,78332.25,0.0,-0.98478,2e-05,2.36225]
[1777686481852,40.73,78335.92,0.0,-0.98473,2e-05,2.36985]
[1777686482673,40.73,78335.92,0.0,-0.98473,2e-05,2.36985]
[1777686482825,40.73,78335.92,0.0,-0.98473,2e-05,2.36985]
[1777686486234,40.73,78337.77,0.0,-0.9847,2e-05,2.37368]
[1777686486325,40.73,78337.77,0.0,-0.9847,2e-05,2.37368]
[1777686486335,40.73,78338.03,0.0,-0.9847,2e-05,2.37422]
[1777686487220,40.73,78338.03,0.0,-0.9847,2e-05,2.37422]
[1777686487324,40.73,78338.03,0.0,-0.9847,2e-05,2.37422]
[1777686492929,40.73,78338.54,0.0,-0.98469,2e-05,2.37528]
[1777686495940,40.73,78337.89,0.0,-0.9847,2e-05,2.37393]
[1777686496074,40.73,78337.89,0.0,-0.9847,2e-05,2.37393]
[1777686497798,40.73,78337.29,0.0,-0.98471,2e-05,2.37269]
[1777686497825,40.73,78337.29,0.0,-0.98471,2e-05,2.37269]
[1777686497853,40.73,78337.29,0.0,-0.98471,2e-05,2.37269]
[1777686504007,40.73,78337.54,0.0,-0.9847,2e-05,2.37321]
[1777686509041,40.73,78337.47,0.0,-0.9847,2e-05,2.37306]
[1777686515083,40.73,78337.77,0.0,-0.98471,2e-05,2.37159]
[1777686520118,40.73,78335.03,0.0,-0.98475,2e-05,2.36591]
[1777686522601,40.73,78335.25,0.0,-0.98475,2e-05,2.36637]
[1777686522826,40.73,78335.25,0.0,-0.98475,2e-05,2.36637]
[1777686528174,40.73,78335.31,0.0,-0.98475,2e-05,2.36649]
[1777686533209,40.73,78335.24,0.0,-0.98475,2e-05,2.36635]
[1777686539032,40.73,78337.58,0.0,-0.98472,2e-05,2.37119]
[1777686539083,40.73,78337.58,0.0,-0.98472,2e-05,2.37119]
[1777686541168,40.73,78337.55,0.0,-0.98472,2e-05,2.37113]
[1777686541326,40.73,78337.55,0.0,-0.98472,2e-05,2.37113]
[1777686541379,40.73,78339.93,0.0,-0.98468,2e-05,2.37607]
[1777686546299,40.73,78336.0,0.0,-0.98474,2e-05,2.36792]
[1777686548599,40.73,78333.71,0.0,-0.98477,2e-05,2.36318]
[1777686548825,40.73,78333.71,0.0,-0.98477,2e-05,2.36318]
[1777686554356,40.73,78332.91,0.0,-0.98479,2e-05,2.36152]
[1777686555399,40.73,78332.91,0.0,-0.98479,2e-05,2.36152]
[1777686555575,40.73,78333.37,0.0,-0.98478,2e-05,2.36248]
[1777686557889,40.73,78333.32,0.0,-0.98478,2e-05,2.36237]
[1777686558078,40.73,78333.32,0.0,-0.98478,2e-05,2.36237]
[1777686558384,40.73,78333.17,0.0,-0.98478,2e-05,2.36206]
[1777686564426,40.73,78332.73,0.0,-0.98479,2e-05,2.36115]
[1777686570468,40.73,78335.16,0.0,-0.98475,2e-05,2.36618]
[1777686575503,40.73,78335.24,0.0,-0.98476,2e-05,2.36425]
[1777686575982,40.73,78335.24,0.0,-0.98476,2e-05,2.36425]
[1777686576074,40.73,78335.24,0.0,-0.98476,2e-05,2.36425]
[1777686582552,40.73,78333.26,0.0,-0.98479,2e-05,2.36016]
[1777686587587,40.73,78333.88,0.0,-0.98478,2e-05,2.36144]
[1777686595643,40.73,78333.89,0.0,-0.98478,2e-05,2.36146]
[1777686599483,40.73,78333.89,0.0,-0.98478,2e-05,2.36146]
[1777686599575,40.73,78333.89,0.0,-0.98478,2e-05,2.36146]
[1777686602003,40.73,78333.18,0.0,-0.9848,2e-05,2.35999]
[1777686602077,40.73,78333.18,0.0,-0.9848,2e-05,2.35999]
[1777686602170,40.73,78331.57,0.0,-0.98482,2e-05,2.35667]
[1777686610748,40.73,78329.09,0.0,-0.98486,2e-05,2.35155]
[1777686611906,40.73,78329.09,0.0,-0.98486,2e-05,2.35155]
[1777686612075,40.73,78329.09,0.0,-0.98486,2e-05,2.35155]
[1777686618271,40.73,78332.69,0.0,-0.9848,2e-05,2.35898]
[1777686618325,40.73,78332.69,0.0,-0.9848,2e-05,2.35898]
[1777686618616,40.73,78332.69,0.0,-0.9848,2e-05,2.35898]
[1777686618825,40.73,78335.25,0.0,-0.98476,2e-05,2.36427]
[1777686618926,40.73,78335.27,0.0,-0.98476,2e-05,2.36431]
[1777686620860,40.73,78335.26,0.0,-0.98476,2e-05,2.36429]
[1777686621075,40.73,78335.26,0.0,-0.98476,2e-05,2.36429]
[1777686626861,40.73,78338.77,0.0,-0.98471,2e-05,2.37157]
[1777686630730,40.73,78336.71,0.0,-0.98474,2e-05,2.3673]
[1777686630824,40.73,78336.71,0.0,-0.98474,2e-05,2.3673]
[1777686633244,40.73,78336.19,0.0,-0.98476,2e-05,2.36413]
[1777686633330,40.73,78336.19,0.0,-0.98476,2e-05,2.36413]
[1777686633345,40.73,78337.12,0.0,-0.98475,2e-05,2.36605]
[1777686639954,40.73,78334.79,0.0,-0.98478,2e-05,2.36123]
[1777686645217,40.73,78334.67,0.0,-0.98479,2e-05,2.36098]
[1777686645325,40.73,78334.67,0.0,-0.98479,2e-05,2.36098]
[1777686651040,40.73,78333.4,0.0,-0.98481,2e-05,2.35836]
[1777686656075,40.73,78333.52,0.0,-0.9848,2e-05,2.35861]
[1777686659063,40.73,78333.81,0.0,-0.9848,2e-05,2.35921]
[1777686659074,40.73,78333.81,0.0,-0.9848,2e-05,2.35921]
[1777686661929,40.73,78333.77,0.0,-0.9848,2e-05,2.35912]
[1777686662076,40.73,78333.77,0.0,-0.9848,2e-05,2.35912]
[1777686662117,40.73,78333.81,0.0,-0.9848,2e-05,2.35921]
[1777686665434,40.73,78333.88,0.0,-0.9848,2e-05,2.35935]
[1777686669127,40.73,78332.75,0.0,-0.98482,2e-05,2.35702]
[1777686669327,40.73,78332.75,0.0,-0.98482,2e-05,2.35702]
[1777686669375,40.73,78332.75,0.0,-0.98482,2e-05,2.35702]
[1777686677222,40.73,78333.03,0.0,-0.98481,2e-05,2.35759]
[1777686682257,40.73,78332.97,0.0,-0.98481,2e-05,2.35747]
[1777686689306,40.73,78332.78,0.0,-0.98481,2e-05,2.35708]
[1777686694341,40.73,78334.89,0.0,-0.9848,2e-05,2.35935]
[1777686699376,40.73,78331.16,0.0,-0.98485,2e-05,2.35165]
[1777686704416,40.73,78331.17,0.0,-0.98485,2e-05,2.35167]
[1777686709451,40.73,78331.32,0.0,-0.98485,2e-05,2.35198]
[1777686719521,40.73,78331.58,0.0,-0.98485,2e-05,2.35251]
[1777686724558,40.73,78331.3,0.0,-0.98485,2e-05,2.35194]
[1777686729591,40.73,78331.62,0.0,-0.98485,2e-05,2.3526]
[1777686734627,40.73,78334.13,0.0,-0.98481,2e-05,2.35778]
[1777686739661,40.73,78333.95,0.0,-0.98481,2e-05,2.3574]
[1777686744698,40.73,78333.43,0.0,-0.98482,2e-05,2.35633]
[1777686749733,40.73,78331.23,0.0,-0.98485,2e-05,2.35179]
[1777686754768,40.73,78328.54,0.0,-0.98491,2e-05,2.34417]
[1777686755775,40.73,78322.33,0.0,-0.985,2e-05,2.33143]
[1777686759803,40.73,78319.24,0.0,-0.98505,2e-05,2.32511]
[1777686764838,40.73,78317.5,0.0,-0.98507,2e-05,2.32156]
[1777686769873,40.73,78318.1,0.0,-0.98506,2e-05,2.32278]
[1777686774908,40.73,78316.76,0.0,-0.98508,2e-05,2.32005]
[1777686779946,40.73,78317.37,0.0,-0.98507,2e-05,2.32129]
[1777686788005,40.73,78317.56,0.0,-0.98507,2e-05,2.32168]
[1777686794046,40.73,78317.22,0.0,-0.98508,2e-05,2.32098]
[1777686803109,40.73,78317.27,0.0,-0.98508,2e-05,2.32109]
[1777686808144,40.73,78317.26,0.0,-0.98508,2e-05,2.32107]
[1777686809151,40.73,78313.64,0.0,-0.98513,1e-05,2.31369]
[1777686813377,40.73,78312.04,0.0,-0.98517,1e-05,2.30837]
[1777686813575,40.73,78312.04,0.0,-0.98517,1e-05,2.30837]
[1777686819221,40.73,78311.33,0.0,-0.98518,1e-05,2.30693]
[1777686819826,40.73,78311.33,0.0,-0.98518,1e-05,2.30693]
[1777686820079,40.73,78311.33,0.0,-0.98518,1e-05,2.30693]
[1777686820180,40.73,78311.33,0.0,-0.98518,1e-05,2.30693]
[1777686825264,40.73,78311.13,0.0,-0.98518,1e-05,2.30652]
[1777686826337,40.73,78311.13,0.0,-0.98518,1e-05,2.30652]
[1777686832313,40.73,78313.12,0.0,-0.98515,1e-05,2.31057]
[1777686834361,40.73,78315.43,0.0,-0.98512,2e-05,2.31527]
[1777686834581,40.73,78315.43,0.0,-0.98512,2e-05,2.31527]
[1777686834586,40.73,78315.33,0.0,-0.98512,2e-05,2.31506]
[1777686835308,40.73,78315.33,0.0,-0.98512,2e-05,2.31506]
[1777686835331,40.73,78315.33,0.0,-0.98512,2e-05,2.31506]
[1777686841376,40.73,78314.82,0.0,-0.98512,1e-05,2.31403]
[1777686845764,40.73,78315.26,0.0,-0.98512,2e-05,2.31492]
[1777686845826,40.73,78315.26,0.0,-0.98512,2e-05,2.31492]
[1777686846109,40.73,78314.3,0.0,-0.98513,1e-05,2.31297]
[1777686846328,40.73,78314.3,0.0,-0.98513,1e-05,2.31297]
[1777686846411,40.73,78314.4,0.0,-0.98513,1e-05,2.31317]
[1777686852452,40.73,78314.15,0.0,-0.98513,1e-05,2.31266]
[1777686855937,40.73,78311.65,0.0,-0.98517,1e-05,2.30758]
[1777686856078,40.73,78311.65,0.0,-0.98517,1e-05,2.30758]
[1777686856451,40.73,78311.65,0.0,-0.98517,1e-05,2.30758]
[1777686856576,40.73,78311.65,0.0,-0.98517,1e-05,2.30758]
[1777686856663,40.73,78311.64,0.0,-0.98517,1e-05,2.30756]
[1777686862523,40.73,78312.26,0.0,-0.98516,1e-05,2.30882]
[1777686872596,40.73,78312.19,0.0,-0.98516,1e-05,2.30868]
[1777686872826,40.73,78312.19,0.0,-0.98516,1e-05,2.30868]
[1777686872676,40.73,78312.02,0.0,-0.98518,1e-05,2.30627]
[1777686875536,40.73,78309.5,0.0,-0.98522,1e-05,2.30116]
[1777686875579,40.73,78309.5,0.0,-0.98522,1e-05,2.30116]
[1777686882663,40.73,78312.57,0.0,-0.98517,1e-05,2.30739]
[1777686884337,40.73,78312.22,0.0,-0.98518,1e-05,2.30668]
[1777686884574,40.73,78312.22,0.0,-0.98518,1e-05,2.30668]
[1777686884678,40.73,78311.99,0.0,-0.98518,1e-05,2.30621]
[1777686885594,40.73,78311.99,0.0,-0.98518,1e-05,2.30621]
[1777686885828,40.73,78311.99,0.0,-0.98518,1e-05,2.30621]
[1777686886692,40.73,78316.36,0.0,-0.98511,2e-05,2.3151]
[1777686887699,40.73,78326.17,0.0,-0.98497,2e-05,2.33514]
[1777686889713,40.73,78327.48,0.0,-0.98495,2e-05,2.33783]
[1777686892247,40.73,78326.46,0.0,-0.98496,2e-05,2.33574]
[1777686892326,40.73,78326.46,0.0,-0.98496,2e-05,2.33574]
[1777686892716,40.73,78326.46,0.0,-0.98496,2e-05,2.33574]
[1777686892831,40.73,78326.46,0.0,-0.98496,2e-05,2.33574]
[1777686892811,40.73,78327.41,0.0,-0.98495,2e-05,2.33769]
[1777686895755,40.73,78339.74,0.0,-0.98476,2e-05,2.3631]
[1777686896762,40.73,78342.27,0.0,-0.98472,2e-05,2.36834]
[1777686899276,40.73,78342.53,0.0,-0.98472,2e-05,2.36888]
[1777686899325,40.73,78342.53,0.0,-0.98472,2e-05,2.36888]
[1777686899580,40.73,78342.53,0.0,-0.98472,2e-05,2.36888]
[1777686899826,40.73,78342.53,0.0,-0.98472,2e-05,2.36888]
[1777686899876,40.73,78342.59,0.0,-0.98472,2e-05,2.369]
[1777686900790,40.73,78337.28,0.0,-0.9848,2e-05,2.35801]
[1777686901797,40.73,78332.3,0.0,-0.98487,2e-05,2.34774]
[1777686904595,40.73,78330.1,0.0,-0.98491,2e-05,2.34321]
[1777686904827,40.73,78330.1,0.0,-0.98491,2e-05,2.34321]
[1777686904818,40.73,78329.49,0.0,-0.98492,2e-05,2.34196]
[1777686905264,40.73,78329.49,0.0,-0.98492,2e-05,2.34196]
[1777686905326,40.73,78329.49,0.0,-0.98492,2e-05,2.34196]
[1777686911867,40.73,78328.85,0.0,-0.98493,2e-05,2.34064]
[1777686913881,40.73,78323.99,0.0,-0.985,2e-05,2.33068]
[1777686914890,40.73,78320.59,0.0,-0.98505,2e-05,2.32372]
[1777686916909,40.73,78320.51,0.0,-0.98505,2e-05,2.32356]
[1777686917079,40.73,78320.51,0.0,-0.98505,2e-05,2.32356]
[1777686917219,40.73,78320.51,0.0,-0.98505,2e-05,2.32356]
[1777686917326,40.73,78320.51,0.0,-0.98505,2e-05,2.32356]
[1777686917909,40.73,78320.55,0.0,-0.98505,2e-05,2.32364]
[1777686922945,40.73,78318.84,0.0,-0.98508,2e-05,2.32015]
[1777686924958,40.73,78314.97,0.0,-0.98514,1e-05,2.31227]
[1777686927641,40.73,78315.0,0.0,-0.98514,1e-05,2.31233]
[1777686927827,40.73,78315.0,0.0,-0.98514,1e-05,2.31233]
[1777686927929,40.73,78314.69,0.0,-0.98514,1e-05,2.3117]
[1777686928101,40.73,78314.69,0.0,-0.98514,1e-05,2.3117]
[1777686928326,40.73,78314.69,0.0,-0.98514,1e-05,2.3117]
[1777686933015,40.73,78317.54,0.0,-0.98511,2e-05,2.31543]
[1777686935238,40.73,78317.43,0.0,-0.98511,2e-05,2.31521]
[1777686935327,40.73,78317.43,0.0,-0.98511,2e-05,2.31521]
[1777686935673,40.73,78317.43,0.0,-0.98511,2e-05,2.31521]
[1777686935827,40.73,78317.43,0.0,-0.98511,2e-05,2.31521]
[1777686935928,40.73,78317.36,0.0,-0.98511,2e-05,2.31507]
[1777686942079,40.73,78315.7,0.0,-0.98514,1e-05,2.31169]
[1777686947114,40.73,78315.83,0.0,-0.98514,1e-05,2.31195]
[1777686953155,40.73,78315.72,0.0,-0.98514,1e-05,2.31173]
[1777686959197,40.73,78315.75,0.0,-0.98514,1e-05,2.31179]
[1777686964232,40.73,78315.65,0.0,-0.98514,1e-05,2.31159]
[1777686969933,40.73,78315.72,0.0,-0.98514,1e-05,2.31173]
[1777686970082,40.73,78315.72,0.0,-0.98514,1e-05,2.31173]
[1777686970349,40.73,78315.72,0.0,-0.98514,1e-05,2.31173]
[1777686970576,40.73,78315.72,0.0,-0.98514,1e-05,2.31173]
[1777686970587,40.73,78315.72,0.0,-0.98514,1e-05,2.31173]
[1777686976317,40.73,78315.52,0.0,-0.98514,1e-05,2.31132]
[1777686980382,40.73,78315.03,0.0,-0.98515,1e-05,2.31032]
[1777686980575,40.73,78315.03,0.0,-0.98515,1e-05,2.31032]
[1777686980971,40.73,78315.03,0.0,-0.98515,1e-05,2.31032]
[1777686980677,40.73,78314.81,0.0,-0.98515,1e-05,2.30988]
[1777686981076,40.73,78314.81,0.0,-0.98515,1e-05,2.30988]
[1777686986387,40.73,78314.23,0.0,-0.98516,1e-05,2.3087]
[1777686991422,40.73,78314.13,0.0,-0.98517,1e-05,2.30643]
[1777686996457,40.73,78313.97,0.0,-0.98518,1e-05,2.30611]
[1777686998471,40.73,78308.77,0.0,-0.98525,1e-05,2.29556]
[1777686999897,40.73,78308.77,0.0,-0.98525,1e-05,2.29556]
[1777686999937,40.73,78308.93,0.0,-0.98525,1e-05,2.29589]
[1777687000078,40.73,78308.93,0.0,-0.98525,1e-05,2.29589]
[1777687000508,40.73,78308.93,0.0,-0.98525,1e-05,2.29589]
[1777687000575,40.73,78308.93,0.0,-0.98525,1e-05,2.29589]
[1777687008541,40.73,78309.16,0.0,-0.98525,1e-05,2.29635]
[1777687012997,40.73,78309.31,0.0,-0.98525,1e-05,2.29666]
[1777687013075,40.73,78309.31,0.0,-0.98525,1e-05,2.29666]
[1777687013414,40.73,78309.31,0.0,-0.98525,1e-05,2.29666]
[1777687013578,40.73,78309.31,0.0,-0.98525,1e-05,2.29666]
[1777687013679,40.73,78309.4,0.0,-0.98524,1e-05,2.29684]
[1777687017604,40.73,78306.4,0.0,-0.98529,1e-05,2.29077]
[1777687018330,40.73,78306.4,0.0,-0.98529,1e-05,2.29077]
[1777687018578,40.73,78306.4,0.0,-0.98529,1e-05,2.29077]
[1777687024653,40.73,78306.5,0.0,-0.98529,1e-05,2.29097]
[1777687030695,40.73,78306.69,0.0,-0.98528,1e-05,2.29136]
[1777687033823,40.73,78306.69,0.0,-0.98528,1e-05,2.29136]
[1777687033856,40.73,78306.54,0.0,-0.98529,1e-05,2.29105]
[1777687034077,40.73,78306.54,0.0,-0.98529,1e-05,2.29105]
[1777687034167,40.73,78306.54,0.0,-0.98529,1e-05,2.29105]
[1777687034325,40.73,78306.54,0.0,-0.98529,1e-05,2.29105]
[1777687041771,40.73,78305.49,0.0,-0.9853,1e-05,2.28893]
[1777687046807,40.73,78304.36,0.0,-0.98532,1e-05,2.28665]
[1777687048557,40.73,78304.21,0.0,-0.98532,1e-05,2.28635]
[1777687048575,40.73,78304.21,0.0,-0.98532,1e-05,2.28635]
[1777687048933,40.73,78304.21,0.0,-0.98532,1e-05,2.28635]
[1777687048972,40.73,78303.26,0.0,-0.98534,1e-05,2.28443]
[1777687049082,40.73,78303.26,0.0,-0.98534,1e-05,2.28443]
[1777687054863,40.73,78303.62,0.0,-0.98534,1e-05,2.28311]
[1777687056697,40.73,78303.62,0.0,-0.98534,1e-05,2.28311]
[1777687056827,40.73,78303.62,0.0,-0.98534,1e-05,2.28311]
[1777687056929,40.73,78303.32,0.0,-0.98535,1e-05,2.28251]
[1777687057110,40.73,78303.32,0.0,-0.98535,1e-05,2.28251]
[1777687057326,40.73,78303.32,0.0,-0.98535,1e-05,2.28251]
[1777687062923,40.73,78303.58,0.0,-0.98534,1e-05,2.28303]
[1777687065945,40.73,78300.34,0.0,-0.98539,1e-05,2.27651]
[1777687068288,40.73,78299.61,0.0,-0.9854,1e-05,2.27504]
[1777687068327,40.73,78299.61,0.0,-0.9854,1e-05,2.27504]
[1777687068615,40.73,78299.61,0.0,-0.9854,1e-05,2.27504]
[1777687068831,40.73,78299.61,0.0,-0.9854,1e-05,2.27504]
[1777687068920,40.73,78299.61,0.0,-0.9854,1e-05,2.27504]
[1777687074001,40.73,78300.41,0.0,-0.98539,1e-05,2.27665]
[1777687075404,40.73,78300.19,0.0,-0.98539,1e-05,2.27621]
[1777687075575,40.73,78300.19,0.0,-0.98539,1e-05,2.27621]
[1777687075974,40.73,78300.19,0.0,-0.98539,1e-05,2.27621]
[1777687076079,40.73,78300.19,0.0,-0.98539,1e-05,2.27621]
[1777687076015,40.73,78300.33,0.0,-0.98539,1e-05,2.27649]
[1777687078324,40.73,78300.29,0.0,-0.98539,1e-05,2.27641]
[1777687080043,40.73,78300.18,0.0,-0.98539,1e-05,2.27619]
[1777687083049,40.73,78300.22,0.0,-0.98539,1e-05,2.27627]
[1777687083078,40.73,78300.22,0.0,-0.98539,1e-05,2.27627]
[1777687087024,40.73,78300.2,0.0,-0.98539,1e-05,2.27623]
[1777687087081,40.73,78300.2,0.0,-0.98539,1e-05,2.27623]
[1777687087432,40.73,78300.2,0.0,-0.98539,1e-05,2.27623]
[1777687087576,40.73,78300.2,0.0,-0.98539,1e-05,2.27623]
[1777687087677,40.73,78300.2,0.0,-0.98539,1e-05,2.27623]
[1777687092449,40.73,78301.41,0.0,-0.98538,1e-05,2.27866]
[1777687092577,40.73,78301.41,0.0,-0.98538,1e-05,2.27866]
[1777687094600,40.73,78300.64,0.0,-0.98539,1e-05,2.27711]
[1777687094825,40.73,78300.64,0.0,-0.98539,1e-05,2.27711]
[1777687094926,40.73,78301.22,0.0,-0.98538,1e-05,2.27828]
[1777687107232,40.73,78300.53,0.0,-0.98539,1e-05,2.27689]
[1777687110095,40.73,78301.08,0.0,-0.98538,1e-05,2.278]
[1777687110327,40.73,78301.12,0.0,-0.98538,1e-05,2.27808]
[1777687116294,40.73,78301.43,0.0,-0.98539,1e-05,2.27665]
[1777687117245,40.73,78301.43,0.0,-0.98539,1e-05,2.27665]
[1777687117329,40.73,78301.43,0.0,-0.98539,1e-05,2.27665]
[1777687117550,40.73,78301.43,0.0,-0.98539,1e-05,2.27665]
[1777687117577,40.73,78301.43,0.0,-0.98539,1e-05,2.27665]
[1777687117678,40.73,78300.95,0.0,-0.98539,1e-05,2.27569]
[1777687124351,40.73,78301.0,0.0,-0.98539,1e-05,2.27579]
[1777687129495,40.73,78300.95,0.0,-0.98539,1e-05,2.27569]
[1777687129575,40.73,78300.95,0.0,-0.98539,1e-05,2.27569]
[1777687129663,40.73,78300.95,0.0,-0.98539,1e-05,2.27569]
[1777687129829,40.73,78300.95,0.0,-0.98539,1e-05,2.27569]
[1777687129901,40.73,78300.6,0.0,-0.9854,1e-05,2.27499]
[1777687135428,40.73,78300.79,0.0,-0.9854,1e-05,2.27537]
[1777687142477,40.73,78300.82,0.0,-0.9854,1e-05,2.27543]
[1777687147512,40.73,78301.1,0.0,-0.98539,1e-05,2.27599]
[1777687148216,40.73,78301.1,0.0,-0.98539,1e-05,2.27599]
[1777687148325,40.73,78301.1,0.0,-0.98539,1e-05,2.27599]
[1777687148689,40.73,78301.1,0.0,-0.98539,1e-05,2.27599]
[1777687148827,40.73,78301.1,0.0,-0.98539,1e-05,2.27599]
[1777687148897,40.73,78301.1,0.0,-0.98539,1e-05,2.27599]
[1777687154561,40.73,78303.5,0.0,-0.98536,1e-05,2.28082]
[1777687155706,40.73,78303.5,0.0,-0.98536,1e-05,2.28082]
[1777687155829,40.73,78303.5,0.0,-0.98536,1e-05,2.28082]
[1777687155995,40.73,78303.5,0.0,-0.98536,1e-05,2.28082]
[1777687156075,40.73,78303.5,0.0,-0.98536,1e-05,2.28082]
[1777687156045,40.73,78303.5,0.0,-0.98536,1e-05,2.28082]
[1777687165638,40.73,78303.39,0.0,-0.98536,1e-05,2.2806]
[1777687166644,40.73,78297.46,0.0,-0.98545,1e-05,2.26868]
[1777687167678,40.73,78297.46,0.0,-0.98545,1e-05,2.26868]
[1777687167826,40.73,78297.46,0.0,-0.98545,1e-05,2.26868]
[1777687168100,40.73,78297.46,0.0,-0.98545,1e-05,2.26868]
[1777687167844,40.73,78297.51,0.0,-0.98545,1e-05,2.26878]
[1777687168327,40.73,78297.51,0.0,-0.98545,1e-05,2.26878]
[1777687173694,40.73,78297.67,0.0,-0.98546,1e-05,2.26706]
[1777687178729,40.73,78295.84,0.0,-0.98548,1e-05,2.26339]
[1777687179216,40.73,78295.84,0.0,-0.98548,1e-05,2.26339]
[1777687179332,40.73,78295.84,0.0,-0.98548,1e-05,2.26339]
[1777687179871,40.73,78295.84,0.0,-0.98548,1e-05,2.26339]
[1777687180075,40.73,78295.84,0.0,-0.98548,1e-05,2.26339]
[1777687180149,40.73,78296.0,0.0,-0.98548,1e-05,2.26371]
[1777687184771,40.73,78306.19,0.0,-0.98533,1e-05,2.28419]
[1777687185692,40.73,78306.19,0.0,-0.98533,1e-05,2.28419]
[1777687185829,40.73,78306.19,0.0,-0.98533,1e-05,2.28419]
[1777687185900,40.73,78313.37,0.0,-0.98522,1e-05,2.29871]
[1777687186785,40.73,78332.7,0.0,-0.98493,2e-05,2.33814]
[1777687187792,40.73,78335.51,0.0,-0.98489,2e-05,2.34392]
[1777687190013,40.73,78335.17,0.0,-0.98489,2e-05,2.34322]
[1777687190106,40.73,78335.17,0.0,-0.98489,2e-05,2.34322]
[1777687190115,40.73,78335.19,0.0,-0.98489,2e-05,2.34326]
[1777687190590,40.73,78335.19,0.0,-0.98489,2e-05,2.34326]
[1777687190828,40.73,78335.19,0.0,-0.98489,2e-05,2.34326]
[1777687193834,40.73,78330.36,0.0,-0.98497,2e-05,2.33334]
[1777687194841,40.73,78326.69,0.0,-0.98502,2e-05,2.32583]
[1777687195848,40.73,78339.01,0.0,-0.98484,2e-05,2.35113]
[1777687196840,40.73,78339.01,0.0,-0.98484,2e-05,2.35113]
[1777687197074,40.73,78339.01,0.0,-0.98484,2e-05,2.35113]
[1777687197134,40.73,78340.33,0.0,-0.98482,2e-05,2.35386]
[1777687197776,40.73,78340.33,0.0,-0.98482,2e-05,2.35386]
[1777687197826,40.73,78340.33,0.0,-0.98482,2e-05,2.35386]
[1777687200884,40.73,78332.82,0.0,-0.98493,2e-05,2.33839]
[1777687201891,40.73,78328.19,0.0,-0.985,2e-05,2.3289]
[1777687202898,40.73,78320.42,0.0,-0.98512,2e-05,2.31303]
[1777687204121,40.73,78320.42,0.0,-0.98512,2e-05,2.31303]
[1777687204327,40.73,78320.36,0.0,-0.98512,2e-05,2.31291]
[1777687204801,40.73,78320.36,0.0,-0.98512,2e-05,2.31291]
[1777687204828,40.73,78320.36,0.0,-0.98512,2e-05,2.31291]
[1777687204912,40.73,78320.3,0.0,-0.98512,2e-05,2.31279]
[1777687209947,40.73,78320.93,0.0,-0.98511,2e-05,2.31407]
[1777687211943,40.73,78320.93,0.0,-0.98511,2e-05,2.31407]
[1777687212078,40.73,78320.93,0.0,-0.98511,2e-05,2.31407]
[1777687218003,40.73,78326.9,0.0,-0.98502,2e-05,2.32626]
[1777687218391,40.73,78326.9,0.0,-0.98502,2e-05,2.32626]
[1777687218574,40.73,78326.9,0.0,-0.98502,2e-05,2.32626]
[1777687219010,40.73,78328.53,0.0,-0.985,2e-05,2.32959]
[1777687219465,40.73,78328.53,0.0,-0.985,2e-05,2.32959]
[1777687219577,40.73,78328.53,0.0,-0.985,2e-05,2.32959]
[1777687225054,40.73,78328.71,0.0,-0.98499,2e-05,2.32996]
[1777687225788,40.73,78328.71,0.0,-0.98499,2e-05,2.32996]
[1777687225826,40.73,78328.71,0.0,-0.98499,2e-05,2.32996]
[1777687226061,40.73,78328.74,0.0,-0.98499,2e-05,2.33002]
[1777687226646,40.73,78328.74,0.0,-0.98499,2e-05,2.33002]
[1777687226826,40.73,78328.74,0.0,-0.98499,2e-05,2.33002]
[1777687232103,40.73,78328.33,0.0,-0.98501,2e-05,2.32711]
[1777687239152,40.73,78330.63,0.0,-0.98498,2e-05,2.33182]
[1777687241238,40.73,78330.71,0.0,-0.98498,2e-05,2.33198]
[1777687241326,40.73,78330.83,0.0,-0.98497,2e-05,2.33223]
[1777687241985,40.73,78330.83,0.0,-0.98497,2e-05,2.33223]
[1777687242082,40.73,78330.83,0.0,-0.98497,2e-05,2.33223]
[1777687241305,40.73,78330.83,0.0,-0.98497,2e-05,2.33223]
[1777687244228,40.73,78330.24,0.0,-0.98498,2e-05,2.33102]
[1777687248108,40.73,78331.22,0.0,-0.98497,2e-05,2.33303]
[1777687248256,40.73,78331.58,0.0,-0.98496,2e-05,2.33376]
[1777687248325,40.73,78331.58,0.0,-0.98496,2e-05,2.33376]
[1777687248710,40.73,78331.58,0.0,-0.98496,2e-05,2.33376]
[1777687248831,40.73,78331.58,0.0,-0.98496,2e-05,2.33376]
[1777687249264,40.73,78331.44,0.0,-0.98496,2e-05,2.33348]
[1777687254299,40.73,78331.84,0.0,-0.98496,2e-05,2.3343]
[1777687259439,40.73,78331.24,0.0,-0.98497,2e-05,2.33307]
[1777687259578,40.73,78331.24,0.0,-0.98497,2e-05,2.33307]
[1777687259657,40.73,78331.07,0.0,-0.98497,2e-05,2.33272]
[1777687260526,40.73,78331.07,0.0,-0.98497,2e-05,2.33272]
[1777687260575,40.73,78331.07,0.0,-0.98497,2e-05,2.33272]
[1777687265969,40.73,78330.85,0.0,-0.98497,2e-05,2.33227]
[1777687270412,40.73,78329.52,0.0,-0.98499,2e-05,2.32954]
[1777687271419,40.73,78328.97,0.0,-0.985,2e-05,2.32842]
[1777687272501,40.73,78328.97,0.0,-0.985,2e-05,2.32842]
[1777687272575,40.73,78328.97,0.0,-0.985,2e-05,2.32842]
[1777687272602,40.73,78329.08,0.0,-0.985,2e-05,2.32864]
[1777687273407,40.73,78329.08,0.0,-0.985,2e-05,2.32864]
[1777687273584,40.73,78329.08,0.0,-0.985,2e-05,2.32864]
[1777687275447,40.73,78326.92,0.0,-0.98503,2e-05,2.32422]
[1777687279931,40.73,78327.06,0.0,-0.98503,2e-05,2.32451]
[1777687280080,40.73,78327.06,0.0,-0.98503,2e-05,2.32451]
[1777687280094,40.73,78327.16,0.0,-0.98503,2e-05,2.32471]
[1777687280571,40.73,78327.16,0.0,-0.98503,2e-05,2.32471]
[1777687280827,40.73,78327.16,0.0,-0.98503,2e-05,2.32471]
[1777687286043,40.73,78327.33,0.0,-0.98503,2e-05,2.32506]
[1777687286075,40.73,78327.33,0.0,-0.98503,2e-05,2.32506]
[1777687286144,40.73,78326.5,0.0,-0.98504,2e-05,2.32336]
[1777687287136,40.73,78326.5,0.0,-0.98504,2e-05,2.32336]
[1777687287326,40.73,78327.09,0.0,-0.98503,2e-05,2.32457]
[1777687292566,40.73,78327.39,0.0,-0.98504,2e-05,2.32311]
[1777687297601,40.73,78329.65,0.0,-0.985,2e-05,2.32773]
[1777687300622,40.73,78327.41,0.0,-0.98504,2e-05,2.32315]
[1777687308678,40.73,78326.7,0.0,-0.98505,2e-05,2.3217]
[1777687322776,40.73,78327.29,0.0,-0.98504,2e-05,2.3229]
[1777687328818,40.73,78327.17,0.0,-0.98504,2e-05,2.32266]
[1777687333853,40.73,78327.07,0.0,-0.98504,2e-05,2.32245]
[1777687339895,40.73,78326.96,0.0,-0.98504,2e-05,2.32223]
[1777687344929,40.73,78329.55,0.0,-0.98501,2e-05,2.32753]
[1777687345487,40.73,78329.55,0.0,-0.98501,2e-05,2.32753]
[1777687345575,40.73,78329.55,0.0,-0.98501,2e-05,2.32753]
[1777687345937,40.73,78329.29,0.0,-0.98501,2e-05,2.32699]
[1777687346950,40.73,78329.29,0.0,-0.98501,2e-05,2.32699]
[1777687347075,40.73,78329.29,0.0,-0.98501,2e-05,2.32699]
[1777687347951,40.73,78332.84,0.0,-0.98496,2e-05,2.33427]
[1777687349016,40.73,78332.84,0.0,-0.98496,2e-05,2.33427]
[1777687349074,40.73,78332.84,0.0,-0.98496,2e-05,2.33427]
[1777687349168,40.73,78338.69,0.0,-0.98487,2e-05,2.34629]
[1777687350972,40.73,78347.97,0.0,-0.98473,2e-05,2.36547]
[1777687351451,40.73,78347.97,0.0,-0.98473,2e-05,2.36547]
[1777687351574,40.73,78347.97,0.0,-0.98473,2e-05,2.36547]
[1777687351979,40.73,78347.64,0.0,-0.98474,2e-05,2.36269]
[1777687355000,40.73,78349.45,0.0,-0.98472,2e-05,2.36644]
[1777687356556,40.73,78349.12,0.0,-0.98472,2e-05,2.36575]
[1777687356576,40.73,78349.12,0.0,-0.98472,2e-05,2.36575]
[1777687359127,40.73,78349.12,0.0,-0.98472,2e-05,2.36575]
[1777687359324,40.73,78349.12,0.0,-0.98472,2e-05,2.36575]
[1777687359335,40.73,78348.78,0.0,-0.98473,2e-05,2.36505]
[1777687361971,40.73,78348.57,0.0,-0.98473,2e-05,2.36461]
[1777687362076,40.73,78348.57,0.0,-0.98473,2e-05,2.36461]
[1777687362177,40.73,78344.4,0.0,-0.98479,2e-05,2.35598]
[1777687364063,40.73,78338.98,0.0,-0.98488,2e-05,2.3448]
[1777687365098,40.73,78338.98,0.0,-0.98488,2e-05,2.3448]
[1777687365327,40.73,78338.98,0.0,-0.98488,2e-05,2.3448]
[1777687365343,40.73,78335.59,0.0,-0.98493,2e-05,2.33783]
[1777687368091,40.73,78332.14,0.0,-0.98498,2e-05,2.33075]
[1777687369127,40.73,78332.14,0.0,-0.98498,2e-05,2.33075]
[1777687369324,40.73,78332.14,0.0,-0.98498,2e-05,2.33075]
[1777687376147,40.73,78331.29,0.0,-0.98499,2e-05,2.32901]
[1777687381182,40.73,78330.5,0.0,-0.985,2e-05,2.32739]
[1777687384203,40.73,78339.66,0.0,-0.98487,2e-05,2.3462]
[1777687385210,40.73,78343.95,0.0,-0.9848,2e-05,2.35505]
[1777687386366,40.73,78343.95,0.0,-0.9848,2e-05,2.35505]
[1777687386217,40.73,78346.65,0.0,-0.98476,2e-05,2.36064]
[1777687386574,40.73,78346.65,0.0,-0.98476,2e-05,2.36064]
[1777687387224,40.73,78348.82,0.0,-0.98473,2e-05,2.36513]
[1777687388328,40.73,78348.82,0.0,-0.98473,2e-05,2.36513]
[1777687389239,40.73,78351.5,0.0,-0.98468,2e-05,2.37069]
[1777687393637,40.73,78352.19,0.0,-0.98467,2e-05,2.37213]
[1777687393825,40.73,78352.19,0.0,-0.98467,2e-05,2.37213]
[1777687399309,40.73,78351.61,0.0,-0.98468,2e-05,2.37092]
[1777687401323,40.73,78348.34,0.0,-0.98473,2e-05,2.36414]
[1777687402570,40.73,78350.27,0.0,-0.9847,2e-05,2.36814]
[1777687402575,40.73,78350.27,0.0,-0.9847,2e-05,2.36814]
[1777687405780,40.73,78350.83,0.0,-0.98469,2e-05,2.3693]
[1777687405827,40.73,78350.83,0.0,-0.98469,2e-05,2.3693]
[1777687406362,40.73,78350.73,0.0,-0.9847,2e-05,2.36909]
[1777687410283,40.73,78350.47,0.0,-0.9847,2e-05,2.36855]
[1777687410324,40.73,78350.47,0.0,-0.9847,2e-05,2.36855]
[1777687418445,40.73,78351.23,0.0,-0.9847,2e-05,2.36803]
[1777687421706,40.73,78351.23,0.0,-0.9847,2e-05,2.36803]
[1777687421826,40.73,78351.23,0.0,-0.9847,2e-05,2.36803]
[1777687421866,40.73,78351.16,0.0,-0.9847,2e-05,2.36788]
[1777687425467,40.73,78351.35,0.0,-0.9847,2e-05,2.36828]
[1777687425576,40.73,78351.35,0.0,-0.9847,2e-05,2.36828]
[1777687431537,40.73,78353.03,0.0,-0.98467,2e-05,2.37177]
[1777687433374,40.73,78353.03,0.0,-0.98467,2e-05,2.37177]
[1777687433574,40.73,78353.28,0.0,-0.98467,2e-05,2.37229]
[1777687434738,40.73,78352.57,0.0,-0.98468,2e-05,2.37081]
[1777687434827,40.73,78352.57,0.0,-0.98468,2e-05,2.37081]
[1777687434908,40.73,78352.33,0.0,-0.98468,2e-05,2.37031]
[1777687440601,40.73,78353.33,0.0,-0.98467,2e-05,2.37239]
[1777687445636,40.73,78354.04,0.0,-0.98466,2e-05,2.37387]
[1777687447717,40.73,78354.49,0.0,-0.98465,2e-05,2.3748]
[1777687447826,40.73,78354.49,0.0,-0.98465,2e-05,2.3748]
[1777687453691,40.73,78353.69,0.0,-0.98466,2e-05,2.37314]
[1777687458727,40.73,78351.56,0.0,-0.9847,2e-05,2.36871]
[1777687460135,40.73,78351.56,0.0,-0.9847,2e-05,2.36871]
[1777687460327,40.73,78351.56,0.0,-0.9847,2e-05,2.36871]
[1777687462973,40.73,78352.13,0.0,-0.98469,2e-05,2.3699]
[1777687463074,40.73,78352.13,0.0,-0.98469,2e-05,2.3699]
[1777687463176,40.73,78351.45,0.0,-0.9847,2e-05,2.36849]
[1777687467295,40.73,78352.16,0.0,-0.98469,2e-05,2.36996]
[1777687467324,40.73,78352.16,0.0,-0.98469,2e-05,2.36996]
[1777687472825,40.73,78343.28,0.0,-0.98484,2e-05,2.34949]
[1777687473655,40.73,78343.28,0.0,-0.98484,2e-05,2.34949]
[1777687473832,40.73,78334.58,0.0,-0.98497,2e-05,2.33159]
[1777687474839,40.73,78331.98,0.0,-0.98501,2e-05,2.32627]
[1777687476591,40.73,78331.85,0.0,-0.98501,2e-05,2.326]
[1777687477591,40.73,78331.23,0.0,-0.98502,2e-05,2.32473]
[1777687477826,40.73,78331.23,0.0,-0.98502,2e-05,2.32473]
[1777687477860,40.73,78330.32,0.0,-0.98503,2e-05,2.32287]
[1777687479874,40.73,78322.39,0.0,-0.98515,1e-05,2.3067]
[1777687480679,40.73,78322.39,0.0,-0.98515,1e-05,2.3067]
[1777687480826,40.73,78322.39,0.0,-0.98515,1e-05,2.3067]
[1777687480881,40.73,78321.76,0.0,-0.98516,1e-05,2.30542]
[1777687485517,40.73,78321.25,0.0,-0.98517,1e-05,2.30439]
[1777687485576,40.73,78320.94,0.0,-0.98517,1e-05,2.30376]
[1777687485916,40.73,78320.54,0.0,-0.98518,1e-05,2.30295]
[1777687487221,40.73,78320.54,0.0,-0.98518,1e-05,2.30295]
[1777687487325,40.73,78320.54,0.0,-0.98518,1e-05,2.30295]
[1777687491958,40.73,78325.6,0.0,-0.9851,2e-05,2.31324]
[1777687492682,40.73,78325.6,0.0,-0.9851,2e-05,2.31324]
[1777687492825,40.73,78325.6,0.0,-0.9851,2e-05,2.31324]
[1777687492965,40.73,78330.33,0.0,-0.98503,2e-05,2.32289]
[1777687496821,40.73,78333.34,0.0,-0.98499,2e-05,2.32905]
[1777687497078,40.73,78333.34,0.0,-0.98499,2e-05,2.32905]
[1777687497082,40.73,78331.24,0.0,-0.98502,2e-05,2.32475]
[1777687506059,40.73,78331.15,0.0,-0.98502,2e-05,2.32457]
[1777687507020,40.73,78331.15,0.0,-0.98502,2e-05,2.32457]
[1777687511095,40.73,78334.71,0.0,-0.98497,2e-05,2.33186]
[1777687515731,40.73,78337.71,0.0,-0.98492,2e-05,2.33802]
[1777687515826,40.73,78337.71,0.0,-0.98492,2e-05,2.33802]
[1777687516130,40.73,78337.83,0.0,-0.98492,2e-05,2.33826]
[1777687521165,40.73,78338.64,0.0,-0.98491,2e-05,2.33993]
[1777687526201,40.73,78338.56,0.0,-0.98491,2e-05,2.33977]
[1777687531236,40.73,78340.86,0.0,-0.98489,2e-05,2.34241]
[1777687532243,40.73,78336.82,0.0,-0.98495,2e-05,2.33411]
[1777687539294,40.73,78335.87,0.0,-0.98496,2e-05,2.33216]
[1777687545337,40.73,78335.26,0.0,-0.98497,2e-05,2.33091]
[1777687550372,40.73,78336.24,0.0,-0.98496,2e-05,2.33292]
[1777687551379,40.73,78340.11,0.0,-0.9849,2e-05,2.34087]
[1777687556414,40.73,78343.68,0.0,-0.98484,2e-05,2.34822]
[1777687561449,40.73,78343.64,0.0,-0.98484,2e-05,2.34814]
[1777687566484,40.73,78344.01,0.0,-0.98484,2e-05,2.3489]
[1777687571519,40.73,78344.26,0.0,-0.98483,2e-05,2.34941]
[1777687576554,40.73,78345.77,0.0,-0.98481,2e-05,2.35253]
[1777687581589,40.73,78346.65,0.0,-0.9848,2e-05,2.35435]
[1777687586623,40.73,78345.62,0.0,-0.98481,2e-05,2.35222]
[1777687591660,40.73,78346.39,0.0,-0.98481,2e-05,2.35172]
[1777687596694,40.73,78346.57,0.0,-0.98481,2e-05,2.35209]
[1777687602737,40.73,78346.62,0.0,-0.98481,2e-05,2.35219]
[1777687606765,40.73,78343.25,0.0,-0.98486,2e-05,2.34524]
[1777687613814,40.73,78341.18,0.0,-0.98489,2e-05,2.34098]
[1777687619857,40.73,78340.57,0.0,-0.9849,2e-05,2.33973]
[1777687624892,40.73,78344.64,0.0,-0.98484,2e-05,2.34811]
[1777687629927,40.73,78345.7,0.0,-0.98482,2e-05,2.35029]
[1777687634962,40.73,78348.59,0.0,-0.98478,2e-05,2.35626]
[1777687642010,40.73,78349.09,0.0,-0.98477,2e-05,2.3573]
[1777687648052,40.73,78346.91,0.0,-0.98481,2e-05,2.35279]
[1777687654095,40.73,78345.74,0.0,-0.98484,2e-05,2.34828]
[1777687659129,40.73,78346.19,0.0,-0.98483,2e-05,2.34921]
[1777687664165,40.73,78345.59,0.0,-0.98484,2e-05,2.34797]
[1777687669200,40.73,78343.84,0.0,-0.98487,2e-05,2.34437]
[1777687674235,40.73,78345.78,0.0,-0.98484,2e-05,2.34837]
[1777687681284,40.73,78345.86,0.0,-0.98484,2e-05,2.34853]
[1777687689340,40.73,78346.29,0.0,-0.98483,2e-05,2.34942]
[1777687695382,40.73,78346.25,0.0,-0.98483,2e-05,2.34933]
[1777687700416,40.73,78346.05,0.0,-0.98483,2e-05,2.34892]
[1777687705452,40.73,78343.89,0.0,-0.98487,2e-05,2.34447]
[1777687711494,40.73,78343.6,0.0,-0.98488,2e-05,2.34178]
[1777687716528,40.73,78343.98,0.0,-0.98488,2e-05,2.34257]
[1777687720557,40.73,78347.72,0.0,-0.98482,2e-05,2.35027]
[1777687725592,40.73,78349.71,0.0,-0.98479,2e-05,2.35439]
[1777687730628,40.73,78349.83,0.0,-0.98479,2e-05,2.35463]
[1777687736670,40.73,78349.81,0.0,-0.98479,2e-05,2.35459]
[1777687742712,40.73,78350.47,0.0,-0.98478,2e-05,2.35596]
[1777687748754,40.73,78349.29,0.0,-0.9848,2e-05,2.35352]
[1777687753789,40.73,78349.75,0.0,-0.98479,2e-05,2.35447]
[1777687765873,40.73,78349.63,0.0,-0.98479,2e-05,2.35422]
[1777687772922,40.73,78350.38,0.0,-0.98479,2e-05,2.35367]
[1777687780978,40.73,78349.73,0.0,-0.9848,2e-05,2.35233]
[1777687781985,40.73,78339.41,0.0,-0.98496,2e-05,2.33109]
[1777687782992,40.73,78338.78,0.0,-0.98497,2e-05,2.3298]
[1777687783999,40.73,78323.85,0.0,-0.98519,1e-05,2.29934]
[1777687785007,40.73,78309.95,0.0,-0.9854,1e-05,2.27127]
[1777687786013,40.73,78304.59,0.0,-0.98548,1e-05,2.26052]
[1777687787038,40.73,78304.59,0.0,-0.98548,1e-05,2.26052]
[1777687787326,40.73,78304.59,0.0,-0.98548,1e-05,2.26052]
[1777687793063,40.73,78303.64,0.0,-0.98549,1e-05,2.25861]
[1777687796989,40.73,78302.94,0.0,-0.9855,1e-05,2.25721]
[1777687797074,40.73,78302.94,0.0,-0.9855,1e-05,2.25721]
[1777687797422,40.73,78303.03,0.0,-0.9855,1e-05,2.25739]
[1777687801715,40.73,78295.07,0.0,-0.98562,1e-05,2.24151]
[1777687802589,40.73,78295.07,0.0,-0.98562,1e-05,2.24151]
[1777687805295,40.73,78294.7,0.0,-0.98563,1e-05,2.24078]
[1777687805326,40.73,78294.7,0.0,-0.98563,1e-05,2.24078]
[1777687805340,40.73,78294.7,0.0,-0.98563,1e-05,2.24078]
[1777687809366,40.73,78295.44,0.0,-0.98561,1e-05,2.24225]
[1777687809575,40.73,78295.44,0.0,-0.98561,1e-05,2.24225]
[1777687811189,40.73,78290.1,0.0,-0.98569,1e-05,2.23164]
[1777687812196,40.73,78284.99,0.0,-0.98577,1e-05,2.22153]
[1777687815217,40.73,78281.27,0.0,-0.98582,1e-05,2.21419]
[1777687816658,40.73,78281.27,0.0,-0.98582,1e-05,2.21419]
[1777687816826,40.73,78281.27,0.0,-0.98582,1e-05,2.21419]
[1777687816677,40.73,78280.19,0.0,-0.98584,1e-05,2.21207]
[1777687816949,40.73,78280.19,0.0,-0.98584,1e-05,2.21207]
[1777687817076,40.73,78280.19,0.0,-0.98584,1e-05,2.21207]
[1777687822266,40.73,78284.8,0.0,-0.98577,1e-05,2.22116]
[1777687824057,40.73,78284.52,0.0,-0.98577,1e-05,2.2206]
[1777687824075,40.73,78284.52,0.0,-0.98577,1e-05,2.2206]
[1777687824229,40.73,78284.52,0.0,-0.98577,1e-05,2.2206]
[1777687824326,40.73,78284.52,0.0,-0.98577,1e-05,2.2206]
[1777687824413,40.73,78284.55,0.0,-0.98577,1e-05,2.22066]
[1777687830321,40.73,78282.15,0.0,-0.98581,1e-05,2.21593]
[1777687835806,40.73,78282.11,0.0,-0.98582,1e-05,2.21383]
[1777687835826,40.73,78282.11,0.0,-0.98582,1e-05,2.21383]
[1777687835854,40.73,78282.11,0.0,-0.98582,1e-05,2.21383]
[1777687836151,40.73,78282.11,0.0,-0.98582,1e-05,2.21383]
[1777687836326,40.73,78282.11,0.0,-0.98582,1e-05,2.21383]
[1777687841399,40.73,78287.0,0.0,-0.98575,1e-05,2.22348]
[1777687843389,40.73,78284.13,0.0,-0.98579,1e-05,2.21782]
[1777687843575,40.73,78284.13,0.0,-0.98579,1e-05,2.21782]
[1777687843695,40.73,78284.13,0.0,-0.98579,1e-05,2.21782]
[1777687843827,40.73,78284.13,0.0,-0.98579,1e-05,2.21782]
[1777687843796,40.73,78283.88,0.0,-0.98579,1e-05,2.21732]
[1777687846434,40.73,78287.24,0.0,-0.98575,1e-05,2.22396]
[1777687851469,40.73,78287.7,0.0,-0.98574,1e-05,2.22487]
[1777687854145,40.73,78287.74,0.0,-0.98574,1e-05,2.22495]
[1777687854324,40.73,78287.74,0.0,-0.98574,1e-05,2.22495]
[1777687854396,40.73,78287.74,0.0,-0.98574,1e-05,2.22495]
[1777687854582,40.73,78287.74,0.0,-0.98574,1e-05,2.22495]
[1777687854616,40.73,78287.58,0.0,-0.98574,1e-05,2.22463]
[1777687860532,40.73,78287.22,0.0,-0.98575,1e-05,2.22392]
[1777687865567,40.73,78287.74,0.0,-0.98574,1e-05,2.22495]
[1777687871770,40.73,78287.67,0.0,-0.98574,1e-05,2.22481]
[1777687871831,40.73,78287.67,0.0,-0.98574,1e-05,2.22481]
[1777687871903,40.73,78287.67,0.0,-0.98574,1e-05,2.22481]
[1777687872075,40.73,78287.67,0.0,-0.98574,1e-05,2.22481]
[1777687877278,40.73,78290.61,0.0,-0.9857,1e-05,2.23063]
[1777687877344,40.73,78290.61,0.0,-0.9857,1e-05,2.23063]
[1777687877395,40.73,78290.61,0.0,-0.9857,1e-05,2.23063]
[1777687877575,40.73,78290.61,0.0,-0.9857,1e-05,2.23063]
[1777687877651,40.73,78288.09,0.0,-0.98573,1e-05,2.22564]
[1777687882686,40.73,78288.05,0.0,-0.98573,1e-05,2.22556]
[1777687883535,40.73,78288.05,0.0,-0.98573,1e-05,2.22556]
[1777687883578,40.73,78288.05,0.0,-0.98573,1e-05,2.22556]
[1777687883688,40.73,78288.05,0.0,-0.98573,1e-05,2.22556]
[1777687883827,40.73,78288.05,0.0,-0.98573,1e-05,2.22556]
[1777687883908,40.73,78288.13,0.0,-0.98573,1e-05,2.22572]
[1777687891749,40.73,78289.21,0.0,-0.98573,1e-05,2.22583]
[1777687894856,40.73,78288.63,0.0,-0.98574,1e-05,2.22469]
[1777687894857,40.73,78288.82,0.0,-0.98574,1e-05,2.22506]
[1777687894971,40.73,78288.82,0.0,-0.98574,1e-05,2.22506]
[1777687895077,40.73,78288.82,0.0,-0.98574,1e-05,2.22506]
[1777687902826,40.73,78289.02,0.0,-0.98573,1e-05,2.22546]
[1777687907251,40.73,78291.31,0.0,-0.9857,1e-05,2.22999]
[1777687907329,40.73,78291.31,0.0,-0.9857,1e-05,2.22999]
[1777687907397,40.73,78291.31,0.0,-0.9857,1e-05,2.22999]
[1777687907575,40.73,78291.31,0.0,-0.9857,1e-05,2.22999]
[1777687907608,40.73,78291.31,0.0,-0.9857,1e-05,2.22999]
[1777687911889,40.73,78283.54,0.0,-0.98581,1e-05,2.21464]
[1777687912896,40.73,78287.52,0.0,-0.98575,1e-05,2.22249]
[1777687914294,40.73,78288.66,0.0,-0.98574,1e-05,2.22475]
[1777687914325,40.73,78288.66,0.0,-0.98574,1e-05,2.22475]
[1777687914494,40.73,78288.66,0.0,-0.98574,1e-05,2.22475]
[1777687914581,40.73,78288.66,0.0,-0.98574,1e-05,2.22475]
[1777687914911,40.73,78289.13,0.0,-0.98573,1e-05,2.22568]
[1777687919947,40.73,78289.06,0.0,-0.98573,1e-05,2.22554]
[1777687926997,40.73,78295.6,0.0,-0.98564,1e-05,2.23851]
[1777687929317,40.73,78296.79,0.0,-0.98562,1e-05,2.24087]
[1777687929326,40.73,78296.79,0.0,-0.98562,1e-05,2.24087]
[1777687929516,40.73,78296.79,0.0,-0.98562,1e-05,2.24087]
[1777687929577,40.73,78296.79,0.0,-0.98562,1e-05,2.24087]
[1777687929617,40.73,78298.29,0.0,-0.9856,1e-05,2.24386]
[1777687935053,40.73,78301.05,0.0,-0.98556,1e-05,2.24936]
[1777687940510,40.73,78303.06,0.0,-0.98553,1e-05,2.25337]
[1777687940581,40.73,78303.06,0.0,-0.98553,1e-05,2.25337]
[1777687940644,40.73,78303.06,0.0,-0.98553,1e-05,2.25337]
[1777687940829,40.73,78303.06,0.0,-0.98553,1e-05,2.25337]
[1777687940931,40.73,78303.13,0.0,-0.98553,1e-05,2.25351]
[1777687946130,40.73,78300.56,0.0,-0.98556,1e-05,2.24838]
[1777687949224,40.73,78300.64,0.0,-0.98556,1e-05,2.24854]
[1777687949324,40.73,78300.64,0.0,-0.98556,1e-05,2.24854]
[1777687949449,40.73,78300.64,0.0,-0.98556,1e-05,2.24854]
[1777687949575,40.73,78300.64,0.0,-0.98556,1e-05,2.24854]
[1777687949658,40.73,78300.57,0.0,-0.98556,1e-05,2.2484]
[1777687956200,40.73,78301.16,0.0,-0.98557,1e-05,2.24754]
[1777687963249,40.73,78301.04,0.0,-0.98557,1e-05,2.24731]
[1777687968283,40.73,78300.71,0.0,-0.98557,1e-05,2.24665]
[1777687969165,40.73,78300.71,0.0,-0.98557,1e-05,2.24665]
[1777687969285,40.73,78300.71,0.0,-0.98557,1e-05,2.24665]
[1777687969328,40.73,78300.71,0.0,-0.98557,1e-05,2.24665]
[1777687969386,40.73,78301.69,0.0,-0.98556,1e-05,2.2486]
[1777687978354,40.73,78303.08,0.0,-0.98554,1e-05,2.25138]
[1777687979361,40.73,78310.94,0.0,-0.98542,1e-05,2.26711]
[1777687980368,40.73,78311.78,0.0,-0.98541,1e-05,2.2688]
[1777687981666,40.73,78311.78,0.0,-0.98541,1e-05,2.2688]
[1777687981807,40.73,78311.78,0.0,-0.98541,1e-05,2.2688]
[1777687981827,40.73,78311.78,0.0,-0.98541,1e-05,2.2688]
[1777687981908,40.73,78312.24,0.0,-0.98541,1e-05,2.26973]
[1777687985403,40.73,78315.25,0.0,-0.98536,1e-05,2.27578]
[1777687991009,40.73,78313.53,0.0,-0.98539,1e-05,2.27232]
[1777687991077,40.73,78312.77,0.0,-0.9854,1e-05,2.27079]
[1777687991112,40.73,78312.77,0.0,-0.9854,1e-05,2.27079]
[1777687991328,40.73,78312.77,0.0,-0.9854,1e-05,2.27079]
[1777687991446,40.73,78312.93,0.0,-0.98539,1e-05,2.27111]
[1777687996518,40.73,78313.76,0.0,-0.98538,1e-05,2.27278]
[1777688001553,40.73,78314.61,0.0,-0.98537,1e-05,2.27449]
[1777688003451,40.73,78314.67,0.0,-0.98537,1e-05,2.27461]
[1777688003582,40.73,78314.67,0.0,-0.98537,1e-05,2.27461]
[1777688003603,40.73,78314.67,0.0,-0.98537,1e-05,2.27461]
[1777688003826,40.73,78314.67,0.0,-0.98537,1e-05,2.27461]
[1777688003895,40.73,78314.38,0.0,-0.98537,1e-05,2.27403]
[1777688010617,40.73,78313.99,0.0,-0.98538,1e-05,2.27324]
[1777688014055,40.73,78315.28,0.0,-0.98537,1e-05,2.27379]
[1777688014081,40.73,78315.31,0.0,-0.98537,1e-05,2.27385]
[1777688014301,40.73,78315.31,0.0,-0.98537,1e-05,2.27385]
[1777688014329,40.73,78315.31,0.0,-0.98537,1e-05,2.27385]
[1777688014402,40.73,78315.31,0.0,-0.98537,1e-05,2.27385]
[1777688019680,40.73,78318.97,0.0,-0.98532,1e-05,2.28122]
[1777688021567,40.73,78319.68,0.0,-0.98531,1e-05,2.28266]
[1777688021575,40.73,78319.68,0.0,-0.98531,1e-05,2.28266]
[1777688021767,40.73,78319.68,0.0,-0.98531,1e-05,2.28266]
[1777688021829,40.73,78319.68,0.0,-0.98531,1e-05,2.28266]
[1777688021920,40.73,78321.92,0.0,-0.98527,1e-05,2.28718]
[1777688029918,40.73,78322.91,0.0,-0.98526,1e-05,2.28919]
[1777688030008,40.73,78328.02,0.0,-0.98518,1e-05,2.29954]
[1777688031569,40.73,78327.99,0.0,-0.98518,1e-05,2.29948]
[1777688031575,40.73,78327.99,0.0,-0.98518,1e-05,2.29948]
[1777688031764,40.73,78327.99,0.0,-0.98518,1e-05,2.29948]
[1777688031830,40.73,78327.99,0.0,-0.98518,1e-05,2.29948]
[1777688031911,40.73,78325.8,0.0,-0.98522,1e-05,2.29504]
[1777688037806,40.73,78326.74,0.0,-0.9852,1e-05,2.29694]
[1777688042843,40.73,78325.09,0.0,-0.98523,1e-05,2.2936]
[1777688044236,40.73,78325.4,0.0,-0.98522,1e-05,2.29423]
[1777688044325,40.73,78325.4,0.0,-0.98522,1e-05,2.29423]
[1777688044429,40.73,78325.4,0.0,-0.98522,1e-05,2.29423]
[1777688044576,40.73,78325.4,0.0,-0.98522,1e-05,2.29423]
[1777688044857,40.73,78325.39,0.0,-0.98522,1e-05,2.29421]
[1777688047878,40.73,78321.14,0.0,-0.98529,1e-05,2.28561]
[1777688048373,40.73,78321.14,0.0,-0.98529,1e-05,2.28561]
[1777688048441,40.73,78321.14,0.0,-0.98529,1e-05,2.28561]
[1777688048577,40.73,78321.14,0.0,-0.98529,1e-05,2.28561]
[1777688048885,40.73,78321.11,0.0,-0.98529,1e-05,2.28555]
[1777688053920,40.73,78317.04,0.0,-0.98535,1e-05,2.27733]
[1777688055500,40.73,78316.93,0.0,-0.98535,1e-05,2.27711]
[1777688055578,40.73,78316.93,0.0,-0.98535,1e-05,2.27711]
[1777688055665,40.73,78316.93,0.0,-0.98535,1e-05,2.27711]
[1777688055827,40.73,78316.93,0.0,-0.98535,1e-05,2.27711]
[1777688055939,40.73,78317.36,0.0,-0.98534,1e-05,2.27798]
[1777688060974,40.73,78317.6,0.0,-0.98534,1e-05,2.27846]
[1777688066008,40.73,78317.76,0.0,-0.98534,1e-05,2.27878]
[1777688069761,40.73,78317.74,0.0,-0.98534,1e-05,2.27874]
[1777688069828,40.73,78317.74,0.0,-0.98534,1e-05,2.27874]
[1777688069946,40.73,78317.74,0.0,-0.98534,1e-05,2.27874]
[1777688070077,40.73,78317.74,0.0,-0.98534,1e-05,2.27874]
[1777688070036,40.73,78317.5,0.0,-0.98534,1e-05,2.27826]
[1777688075072,40.73,78318.12,0.0,-0.98534,1e-05,2.27746]
[1777688076728,40.73,78318.03,0.0,-0.98534,1e-05,2.27727]
[1777688076832,40.73,78318.03,0.0,-0.98534,1e-05,2.27727]
[1777688076847,40.73,78318.03,0.0,-0.98534,1e-05,2.27727]
[1777688077077,40.73,78318.03,0.0,-0.98534,1e-05,2.27727]
[1777688077084,40.73,78318.03,0.0,-0.98534,1e-05,2.27727]
[1777688078093,40.73,78301.22,0.0,-0.98559,1e-05,2.24359]
[1777688079100,40.73,78300.44,0.0,-0.9856,1e-05,2.24204]
[1777688079717,40.73,78300.44,0.0,-0.9856,1e-05,2.24204]
[1777688079826,40.73,78300.44,0.0,-0.9856,1e-05,2.24204]
[1777688079838,40.73,78300.44,0.0,-0.9856,1e-05,2.24204]
[1777688080076,40.73,78300.44,0.0,-0.9856,1e-05,2.24204]
[1777688080107,40.73,78300.45,0.0,-0.9856,1e-05,2.24206]
[1777688084429,40.73,78298.86,0.0,-0.98563,1e-05,2.2389]
[1777688084578,40.73,78298.86,0.0,-0.98563,1e-05,2.2389]
[1777688084827,40.73,78298.86,0.0,-0.98563,1e-05,2.2389]
[1777688084927,40.73,78298.79,0.0,-0.98563,1e-05,2.23876]
[1777688090178,40.73,78293.17,0.0,-0.98571,1e-05,2.2276]
[1777688091559,40.73,78293.17,0.0,-0.98571,1e-05,2.2276]
[1777688091578,40.73,78293.17,0.0,-0.98571,1e-05,2.2276]
[1777688091727,40.73,78293.17,0.0,-0.98571,1e-05,2.2276]
[1777688091833,40.73,78293.17,0.0,-0.98571,1e-05,2.2276]
[1777688091907,40.73,78292.38,0.0,-0.98572,1e-05,2.22604]
[1777688097227,40.73,78290.72,0.0,-0.98575,1e-05,2.22276]
[1777688101804,40.73,78291.93,0.0,-0.98573,1e-05,2.22515]
[1777688101827,40.73,78291.93,0.0,-0.98573,1e-05,2.22515]
[1777688102004,40.73,78291.93,0.0,-0.98573,1e-05,2.22515]
[1777688102087,40.73,78291.93,0.0,-0.98573,1e-05,2.22515]
[1777688102103,40.73,78292.1,0.0,-0.98573,1e-05,2.22549]
[1777688108305,40.73,78293.59,0.0,-0.9857,1e-05,2.22844]
[1777688113340,40.73,78293.57,0.0,-0.9857,1e-05,2.2284]
[1777688118374,40.73,78294.18,0.0,-0.9857,1e-05,2.22961]
[1777688121132,40.73,78294.18,0.0,-0.9857,1e-05,2.22961]
[1777688121325,40.73,78294.48,0.0,-0.98569,1e-05,2.2302]
[1777688121365,40.73,78294.48,0.0,-0.98569,1e-05,2.2302]
[1777688121577,40.73,78294.48,0.0,-0.98569,1e-05,2.2302]
[1777688121581,40.73,78294.27,0.0,-0.98569,1e-05,2.22978]
[1777688127438,40.73,78294.15,0.0,-0.9857,1e-05,2.22955]
[1777688132473,40.73,78293.77,0.0,-0.98571,1e-05,2.22677]
[1777688138837,40.73,78295.92,0.0,-0.98568,1e-05,2.23103]
[1777688139078,40.73,78295.92,0.0,-0.98568,1e-05,2.23103]
[1777688139125,40.73,78295.92,0.0,-0.98568,1e-05,2.23103]
[1777688139154,40.73,78295.92,0.0,-0.98568,1e-05,2.23103]
[1777688139327,40.73,78295.92,0.0,-0.98568,1e-05,2.23103]
[1777688144556,40.73,78295.3,0.0,-0.98569,1e-05,2.2298]
[1777688149592,40.73,78293.15,0.0,-0.98572,1e-05,2.22554]
[1777688155634,40.73,78293.64,0.0,-0.98572,1e-05,2.22651]
[1777688160669,40.73,78293.18,0.0,-0.98572,1e-05,2.2256]
[1777688165704,40.73,78293.08,0.0,-0.98572,1e-05,2.2254]
[1777688170739,40.73,78293.08,0.0,-0.98572,1e-05,2.2254]
[1777688172753,40.73,78304.13,0.0,-0.98556,1e-05,2.24736]
[1777688173760,40.73,78304.67,0.0,-0.98555,1e-05,2.24844]
[1777688174986,40.73,78304.67,0.0,-0.98555,1e-05,2.24844]
[1777688175074,40.73,78304.67,0.0,-0.98555,1e-05,2.24844]
[1777688175087,40.73,78303.27,0.0,-0.98558,1e-05,2.24564]
[1777688175452,40.73,78303.27,0.0,-0.98558,1e-05,2.24564]
[1777688175577,40.73,78303.27,0.0,-0.98558,1e-05,2.24564]
[1777688175774,40.73,78298.25,0.0,-0.98565,1e-05,2.23565]
[1777688177788,40.73,78298.11,0.0,-0.98565,1e-05,2.23538]
[1777688179767,40.73,78298.04,0.0,-0.98565,1e-05,2.23524]
[1777688179826,40.73,78298.04,0.0,-0.98565,1e-05,2.23524]
[1777688179868,40.73,78297.81,0.0,-0.98566,1e-05,2.23478]
[1777688185848,40.73,78297.81,0.0,-0.98566,1e-05,2.23478]
[1777688190882,40.73,78298.69,0.0,-0.98564,1e-05,2.23653]
[1777688191890,40.73,78301.04,0.0,-0.98562,1e-05,2.23917]
[1777688193238,40.73,78301.04,0.0,-0.98562,1e-05,2.23917]
[1777688193326,40.73,78301.44,0.0,-0.98561,1e-05,2.23996]
[1777688194587,40.73,78301.26,0.0,-0.98562,1e-05,2.23961]
[1777688194912,40.73,78300.71,0.0,-0.98563,1e-05,2.23851]
[1777688199948,40.73,78301.1,0.0,-0.98562,1e-05,2.23929]
[1777688204790,40.73,78301.0,0.0,-0.98562,1e-05,2.23909]
[1777688204828,40.73,78301.0,0.0,-0.98562,1e-05,2.23909]
[1777688205186,40.73,78301.0,0.0,-0.98562,1e-05,2.23909]
[1777688205233,40.73,78301.0,0.0,-0.98562,1e-05,2.23909]
[1777688205326,40.73,78301.0,0.0,-0.98562,1e-05,2.23909]
[1777688211025,40.73,78303.6,0.0,-0.98558,1e-05,2.24427]
[1777688212213,40.73,78303.6,0.0,-0.98558,1e-05,2.24427]
[1777688212232,40.73,78306.43,0.0,-0.98554,1e-05,2.24991]
[1777688212325,40.73,78306.43,0.0,-0.98554,1e-05,2.24991]
[1777688212639,40.73,78306.43,0.0,-0.98554,1e-05,2.24991]
[1777688212825,40.73,78306.43,0.0,-0.98554,1e-05,2.24991]
[1777688213039,40.73,78306.66,0.0,-0.98554,1e-05,2.25037]
[1777688218074,40.73,78307.11,0.0,-0.98553,1e-05,2.25127]
[1777688223109,40.73,78306.99,0.0,-0.98553,1e-05,2.25103]
[1777688224116,40.73,78303.56,0.0,-0.98558,1e-05,2.24419]
[1777688225773,40.73,78303.94,0.0,-0.98558,1e-05,2.24494]
[1777688225826,40.73,78303.94,0.0,-0.98558,1e-05,2.24494]
[1777688226264,40.73,78303.94,0.0,-0.98558,1e-05,2.24494]
[1777688226129,40.73,78303.17,0.0,-0.98559,1e-05,2.24341]
[1777688226332,40.73,78303.17,0.0,-0.98559,1e-05,2.24341]
[1777688231128,40.73,78303.03,0.0,-0.98559,1e-05,2.24313]
[1777688231324,40.73,78302.97,0.0,-0.98559,1e-05,2.24301]
[1777688234430,40.73,78305.3,0.0,-0.98556,1e-05,2.24766]
[1777688234576,40.73,78305.3,0.0,-0.98556,1e-05,2.24766]
[1777688235195,40.73,78306.68,0.0,-0.98554,1e-05,2.25041]
[1777688238961,40.73,78307.08,0.0,-0.98553,1e-05,2.25121]
[1777688239080,40.73,78307.08,0.0,-0.98553,1e-05,2.25121]
[1777688245264,40.73,78307.47,0.0,-0.98553,1e-05,2.25199]
[1777688246335,40.73,78306.71,0.0,-0.98554,1e-05,2.25047]
[1777688246576,40.73,78306.71,0.0,-0.98554,1e-05,2.25047]
[1777688246640,40.73,78306.71,0.0,-0.98554,1e-05,2.25047]
[1777688246826,40.73,78306.71,0.0,-0.98554,1e-05,2.25047]
[1777688247278,40.73,78309.77,0.0,-0.98549,1e-05,2.25659]
[1777688249291,40.73,78313.02,0.0,-0.98544,1e-05,2.2631]
[1777688249923,40.73,78313.02,0.0,-0.98544,1e-05,2.2631]
[1777688250075,40.73,78313.02,0.0,-0.98544,1e-05,2.2631]
[1777688250299,40.73,78315.49,0.0,-0.98541,1e-05,2.26806]
[1777688251216,40.73,78315.49,0.0,-0.98541,1e-05,2.26806]
[1777688251264,40.73,78315.49,0.0,-0.98542,1e-05,2.26601]
[1777688251326,40.73,78315.49,0.0,-0.98542,1e-05,2.26601]
[1777688251392,40.73,78315.23,0.0,-0.98542,1e-05,2.26549]
[1777688257690,40.73,78316.14,0.0,-0.98541,1e-05,2.26731]
[1777688257826,40.73,78316.14,0.0,-0.98541,1e-05,2.26731]
[1777688265143,40.73,78315.43,0.0,-0.98542,1e-05,2.26592]
[1777688265276,40.73,78315.43,0.0,-0.98542,1e-05,2.26593]
[1777688265324,40.73,78315.43,0.0,-0.98542,1e-05,2.26593]
[1777688265808,40.73,78315.43,0.0,-0.98542,1e-05,2.26593]
[1777688265826,40.73,78315.43,0.0,-0.98542,1e-05,2.26593]
[1777688265910,40.73,78316.71,0.0,-0.9854,1e-05,2.2685]
[1777688272455,40.73,78318.07,0.0,-0.98538,1e-05,2.27123]
[1777688277110,40.73,78317.82,0.0,-0.98539,1e-05,2.2707]
[1777688277271,40.73,78316.82,0.0,-0.9854,1e-05,2.26868]
[1777688277720,40.73,78316.82,0.0,-0.9854,1e-05,2.26868]
[1777688277827,40.73,78316.82,0.0,-0.9854,1e-05,2.26868]
[1777688277430,40.73,78316.82,0.0,-0.9854,1e-05,2.26868]
[1777688285228,40.73,78316.66,0.0,-0.9854,1e-05,2.26834]
[1777688285325,40.73,78316.66,0.0,-0.9854,1e-05,2.26834]
[1777688285330,40.73,78316.7,0.0,-0.9854,1e-05,2.26838]
[1777688285780,40.73,78316.7,0.0,-0.9854,1e-05,2.26838]
[1777688285827,40.73,78316.7,0.0,-0.9854,1e-05,2.26838]
[1777688293601,40.73,78315.75,0.0,-0.98542,1e-05,2.26635]
[1777688294457,40.73,78315.75,0.0,-0.98542,1e-05,2.26635]
[1777688294575,40.73,78315.75,0.0,-0.98542,1e-05,2.26635]
[1777688295330,40.73,78315.75,0.0,-0.98542,1e-05,2.26635]
[1777688294609,40.73,78315.88,0.0,-0.98542,1e-05,2.2666]
[1777688295575,40.73,78315.88,0.0,-0.98542,1e-05,2.2666]
[1777688300651,40.73,78315.72,0.0,-0.98542,1e-05,2.26617]
[1777688305686,40.73,78315.73,0.0,-0.98542,1e-05,2.26611]
[1777688312735,40.73,78315.17,0.0,-0.98544,1e-05,2.26283]
[1777688319008,40.73,78315.41,0.0,-0.98544,1e-05,2.26331]
[1777688319074,40.73,78315.41,0.0,-0.98544,1e-05,2.26331]
[1777688319165,40.73,78315.41,0.0,-0.98544,1e-05,2.26331]
[1777688319783,40.73,78315.41,0.0,-0.98544,1e-05,2.26331]
[1777688319827,40.73,78315.41,0.0,-0.98544,1e-05,2.26331]
[1777688326832,40.73,78315.94,0.0,-0.98543,1e-05,2.26424]
[1777688332875,40.73,78316.01,0.0,-0.98543,1e-05,2.26428]
[1777688336903,40.73,78318.28,0.0,-0.9854,1e-05,2.26876]
[1777688337612,40.73,78318.28,0.0,-0.9854,1e-05,2.26876]
[1777688337826,40.73,78318.28,0.0,-0.9854,1e-05,2.26876]
[1777688337910,40.73,78319.05,0.0,-0.98539,1e-05,2.27029]
[1777688338458,40.73,78319.05,0.0,-0.98539,1e-05,2.27029]
[1777688338578,40.73,78319.05,0.0,-0.98539,1e-05,2.27029]
[1777688346973,40.73,78318.53,0.0,-0.9854,1e-05,2.26899]
[1777688349994,40.73,78324.99,0.0,-0.9853,1e-05,2.28193]
[1777688351001,40.73,78335.9,0.0,-0.98514,2e-05,2.304]
[1777688352162,40.73,78335.9,0.0,-0.98514,2e-05,2.304]
[1777688352324,40.73,78335.9,0.0,-0.98514,2e-05,2.304]
[1777688352403,40.73,78336.44,0.0,-0.98513,2e-05,2.30493]
[1777688353905,40.73,78336.45,0.0,-0.98513,2e-05,2.30495]
[1777688354083,40.73,78336.45,0.0,-0.98513,2e-05,2.30495]
[1777688358053,40.72,78334.06,0.0,-0.98517,2e-05,2.29966]
[1777688365105,40.72,78333.91,0.0,-0.98518,2e-05,2.29884]
[1777688373161,40.72,78334.12,0.0,-0.98519,2e-05,2.29663]
[1777688374168,40.72,78337.58,0.0,-0.98514,2e-05,2.30359]
[1777688376031,40.72,78338.13,0.0,-0.98513,2e-05,2.30465]
[1777688376075,40.72,78338.13,0.0,-0.98513,2e-05,2.30465]
[1777688376327,40.72,78338.2,0.0,-0.98513,2e-05,2.30463]
[1777688377145,40.72,78338.2,0.0,-0.98513,2e-05,2.30463]
[1777688377325,40.72,78338.2,0.0,-0.98513,2e-05,2.30463]
[1777688382224,40.72,78340.31,0.0,-0.9851,2e-05,2.30852]
[1777688388266,40.72,78340.06,0.0,-0.98511,2e-05,2.30738]
[1777688389460,40.71,78338.99,0.0,-0.98513,2e-05,2.30511]
[1777688389579,40.71,78338.99,0.0,-0.98513,2e-05,2.30511]
[1777688390280,40.71,78335.84,0.0,-0.98518,2e-05,2.29861]
[1777688390970,40.71,78335.84,0.0,-0.98518,2e-05,2.29861]
[1777688391077,40.71,78335.84,0.0,-0.98518,2e-05,2.29861]
[1777688396323,40.71,78335.28,0.0,-0.98519,2e-05,2.29703]
[1777688401357,40.71,78334.54,0.0,-0.9852,1e-05,2.29518]
[1777688402576,40.71,78333.45,0.0,-0.98522,1e-05,2.29289]
[1777688403383,40.71,78333.45,0.0,-0.98522,1e-05,2.29289]
[1777688403371,40.71,78333.54,0.0,-0.98522,1e-05,2.29301]
[1777688403576,40.71,78333.54,0.0,-0.98522,1e-05,2.29301]
[1777688404579,40.71,78333.86,0.0,-0.98521,1e-05,2.2936]
[1777688405385,40.71,78334.03,0.0,-0.98521,1e-05,2.29388]
[1777688410420,40.71,78333.94,0.0,-0.98521,1e-05,2.29337]
[1777688413441,40.71,78336.27,0.0,-0.98518,2e-05,2.29791]
[1777688413567,40.71,78336.27,0.0,-0.98518,2e-05,2.29791]
[1777688414326,40.71,78336.27,0.0,-0.98518,2e-05,2.29791]
[1777688414371,40.71,78336.27,0.0,-0.98518,2e-05,2.29791]
[1777688414448,40.71,78336.66,0.0,-0.98518,2e-05,2.29863]
[1777688414505,40.71,78336.66,0.0,-0.98518,2e-05,2.29863]
[1777688415455,40.71,78329.3,0.0,-0.98529,1e-05,2.28364]
[1777688416462,40.71,78329.14,0.0,-0.98529,1e-05,2.28327]
[1777688418478,40.71,78326.38,0.0,-0.98533,1e-05,2.2776]
[1777688423512,40.71,78325.81,0.0,-0.98534,1e-05,2.27626]
[1777688427403,40.71,78321.53,0.0,-0.98541,1e-05,2.2675]
[1777688427930,40.71,78321.53,0.0,-0.98541,1e-05,2.2675]
[1777688428075,40.71,78321.53,0.0,-0.98541,1e-05,2.2675]
[1777688428577,40.71,78322.77,0.0,-0.98539,1e-05,2.26999]
[1777688428599,40.71,78322.8,0.0,-0.98539,1e-05,2.27002]
[1777688434589,40.71,78322.59,0.0,-0.9854,1e-05,2.26739]
[1777688439624,40.71,78323.31,0.0,-0.98539,1e-05,2.26873]
[1777688440827,40.71,78323.31,0.0,-0.98539,1e-05,2.26873]
[1777688441075,40.71,78323.31,0.0,-0.98539,1e-05,2.26873]
[1777688446673,40.7,78322.98,0.0,-0.9854,1e-05,2.26798]
[1777688448014,40.7,78322.98,0.0,-0.9854,1e-05,2.26798]
[1777688448075,40.7,78322.98,0.0,-0.9854,1e-05,2.26798]
[1777688448686,40.7,78332.35,0.0,-0.98526,1e-05,2.28689]
[1777688449694,40.7,78333.42,0.0,-0.98524,1e-05,2.28905]
[1777688451281,40.7,78333.42,0.0,-0.98524,1e-05,2.28905]
[1777688451325,40.7,78333.42,0.0,-0.98524,1e-05,2.28905]
[1777688451382,40.7,78333.49,0.0,-0.98524,1e-05,2.28909]
[1777688454100,40.7,78333.58,0.0,-0.98524,1e-05,2.28927]
[1777688454324,40.7,78333.58,0.0,-0.98524,1e-05,2.28927]
[1777688461903,40.7,78335.45,0.0,-0.98522,1e-05,2.29272]
[1777688464554,40.7,78333.27,0.0,-0.98525,1e-05,2.28809]
[1777688464578,40.7,78333.27,0.0,-0.98525,1e-05,2.28809]
[1777688464800,40.7,78333.31,0.0,-0.98525,1e-05,2.2881]
[1777688469836,40.7,78333.06,0.0,-0.98526,1e-05,2.28741]
[1777688474871,40.7,78333.08,0.0,-0.98526,1e-05,2.28729]
[1777688480913,40.7,78332.56,0.0,-0.98527,1e-05,2.28607]
[1777688488088,40.7,78332.75,0.0,-0.98526,1e-05,2.28637]
[1777688491989,40.7,78334.89,0.0,-0.98524,1e-05,2.28932]
[1777688497025,40.71,78332.72,0.0,-0.98526,1e-05,2.28712]
[1777688502060,40.72,78332.58,0.0,-0.98524,1e-05,2.28903]
[1777688508102,40.72,78332.68,0.0,-0.98524,1e-05,2.28944]
[1777688516158,40.72,78332.9,0.0,-0.98524,1e-05,2.28947]
[1777688521193,40.72,78332.69,0.0,-0.98524,1e-05,2.28875]
[1777688526228,40.72,78334.93,0.0,-0.98521,1e-05,2.293]
[1777688532270,40.71,78335.0,0.0,-0.98521,1e-05,2.29277]
[1777688537307,40.71,78334.96,0.0,-0.98522,1e-05,2.29236]
[1777688544356,40.71,78334.95,0.0,-0.98522,1e-05,2.29187]
[1777688550398,40.71,78332.83,0.0,-0.98526,1e-05,2.28716]
[1777688555435,40.71,78333.34,0.0,-0.98526,1e-05,2.28575]
[1777688560470,40.71,78332.83,0.0,-0.98527,1e-05,2.28441]
[1777688565505,40.71,78332.73,0.0,-0.98528,1e-05,2.2839]
[1777688566513,40.71,78325.78,0.0,-0.98538,1e-05,2.26981]
[1777688568526,40.71,78325.01,0.0,-0.98539,1e-05,2.26819]
[1777688573561,40.71,78324.38,0.0,-0.98539,1e-05,2.26817]
[1777688578595,40.72,78323.4,0.0,-0.98539,1e-05,2.26839]
[1777688582624,40.72,78330.76,0.0,-0.98527,1e-05,2.28499]
[1777688588666,40.73,78333.06,0.0,-0.98522,1e-05,2.29213]
[1777688594708,40.74,78333.64,0.0,-0.98519,2e-05,2.29574]
[1777688600750,40.75,78330.38,0.0,-0.98522,1e-05,2.29158]
[1777688603771,40.76,78324.38,0.0,-0.9853,1e-05,2.2807]
[1777688608806,40.77,78323.08,0.0,-0.9853,1e-05,2.28028]
[1777688613841,40.77,78322.91,0.0,-0.9853,1e-05,2.28007]
[1777688618876,40.78,78322.66,0.0,-0.98529,1e-05,2.28176]
[1777688623911,40.79,78320.21,0.0,-0.98531,1e-05,2.279]
[1777688628946,40.8,78319.49,0.0,-0.9853,1e-05,2.27975]
[1777688633980,40.81,78318.16,0.0,-0.98531,1e-05,2.27927]
[1777688639016,40.81,78315.05,0.0,-0.98534,1e-05,2.27522]
[1777688644050,40.82,78315.47,0.0,-0.98531,1e-05,2.27829]
[1777688655128,40.84,78315.4,0.0,-0.98528,1e-05,2.2829]
[1777688665198,40.86,78315.36,0.0,-0.98525,1e-05,2.28705]
[1777688671239,40.87,78315.17,0.0,-0.98524,1e-05,2.2871]
[1777688676276,40.87,78314.16,0.0,-0.98524,1e-05,2.28715]
[1777688682318,40.88,78314.23,0.0,-0.98522,1e-05,2.28978]
[1777688687353,40.89,78313.98,0.0,-0.98521,1e-05,2.29132]
[1777688692388,40.9,78312.86,0.0,-0.98521,1e-05,2.29111]
[1777688693834,40.9,78312.77,0.0,-0.98521,1e-05,2.29133]
[1777688694074,40.9,78312.77,0.0,-0.98521,1e-05,2.29133]
[1777688699437,40.91,78312.53,0.0,-0.9852,1e-05,2.29328]
[1777688704472,40.92,78312.22,0.0,-0.98519,1e-05,2.29466]
[1777688705781,40.92,78312.22,0.0,-0.98519,1e-05,2.29466]
[1777688705825,40.92,78312.22,0.0,-0.98519,1e-05,2.29466]
[1777688706486,40.92,78311.39,0.0,-0.98519,1e-05,2.29377]
[1777688708578,40.92,78312.27,0.0,-0.98518,1e-05,2.29595]
[1777688715549,40.93,78312.44,0.0,-0.98515,1e-05,2.29943]
[1777688720583,40.94,78320.13,0.0,-0.98502,2e-05,2.31699]
[1777688722599,40.94,78320.08,0.0,-0.98502,2e-05,2.31763]
[1777688723104,40.94,78320.08,0.0,-0.98502,2e-05,2.31763]
[1777688723166,40.94,78320.08,0.0,-0.98502,2e-05,2.31763]
[1777688723324,40.94,78320.08,0.0,-0.98502,2e-05,2.31763]
[1777688723606,40.94,78319.99,0.0,-0.98501,2e-05,2.31816]
[1777688725620,40.95,78313.6,0.0,-0.9851,2e-05,2.3059]
[1777688727634,40.95,78311.49,0.0,-0.98513,1e-05,2.30239]
[1777688728329,40.95,78311.49,0.0,-0.98513,1e-05,2.30239]
[1777688728440,40.95,78311.49,0.0,-0.98513,1e-05,2.30239]
[1777688728576,40.95,78311.49,0.0,-0.98513,1e-05,2.30239]
[1777688728672,40.95,78311.49,0.0,-0.98513,1e-05,2.30277]
[1777688733676,40.96,78311.7,0.0,-0.98512,1e-05,2.30303]
[1777688739776,40.97,78313.66,0.0,-0.98507,2e-05,2.30926]
[1777688745132,40.97,78313.98,0.0,-0.98506,2e-05,2.31065]
[1777688745217,40.97,78313.98,0.0,-0.98506,2e-05,2.31065]
[1777688745326,40.97,78313.98,0.0,-0.98506,2e-05,2.31065]
[1777688745426,40.97,78313.98,0.0,-0.98506,2e-05,2.31174]
[1777688750853,40.98,78313.96,0.0,-0.98504,2e-05,2.31387]
[1777688755890,40.99,78313.8,0.0,-0.98503,2e-05,2.31533]
[1777688757477,40.99,78313.8,0.0,-0.98503,2e-05,2.31533]
[1777688757575,40.99,78313.8,0.0,-0.98503,2e-05,2.31533]
[1777688757633,40.99,78313.8,0.0,-0.98503,2e-05,2.31533]
[1777688757679,40.99,78313.33,0.0,-0.98503,2e-05,2.31508]
[1777688757829,40.99,78313.33,0.0,-0.98503,2e-05,2.31508]
[1777688762939,41.0,78312.89,0.0,-0.98502,2e-05,2.31595]
[1777688767974,41.0,78312.91,0.0,-0.98501,2e-05,2.31773]
[1777688774015,41.01,78304.06,0.0,-0.98513,1e-05,2.30188]
[1777688775023,41.01,78302.53,0.0,-0.98515,1e-05,2.29916]
[1777688778043,41.02,78290.08,0.0,-0.98532,1e-05,2.27525]
[1777688779051,41.02,78289.47,0.0,-0.98533,1e-05,2.27444]
[1777688780877,41.02,78289.41,0.0,-0.98533,1e-05,2.27474]
[1777688781080,41.02,78289.41,0.0,-0.98533,1e-05,2.27474]
[1777688783079,41.02,78280.03,0.0,-0.98546,1e-05,2.25726]
[1777688784086,41.03,78278.2,0.0,-0.98548,1e-05,2.25406]
[1777688786701,41.03,78277.98,0.0,-0.98548,1e-05,2.25407]
[1777688786826,41.03,78277.98,0.0,-0.98548,1e-05,2.25407]
[1777688787098,41.03,78277.98,0.0,-0.98547,1e-05,2.25496]
[1777688787325,41.03,78277.98,0.0,-0.98547,1e-05,2.25496]
[1777688791137,41.04,78278.31,0.0,-0.98547,1e-05,2.25535]
[1777688796172,41.05,78274.17,0.0,-0.98551,1e-05,2.24933]
[1777688797185,41.05,78267.96,0.0,-0.9856,1e-05,2.23748]
[1777688798192,41.05,78261.67,0.0,-0.98569,1e-05,2.22555]
[1777688800208,41.05,78256.04,0.0,-0.98576,1e-05,2.21548]
[1777688803228,41.06,78269.48,0.0,-0.98556,1e-05,2.24348]
[1777688804236,41.06,78270.08,0.0,-0.98554,1e-05,2.24513]
[1777688806259,41.06,78270.54,0.0,-0.98553,1e-05,2.2465]
[1777688806325,41.06,78270.54,0.0,-0.98553,1e-05,2.2465]
[1777688813299,41.08,78271.29,0.0,-0.98549,1e-05,2.25163]
[1777688818335,41.08,78271.03,0.0,-0.98549,1e-05,2.25246]
[1777688818968,41.08,78271.03,0.0,-0.98549,1e-05,2.25246]
[1777688819050,41.08,78271.03,0.0,-0.98549,1e-05,2.25246]
[1777688819075,41.08,78271.03,0.0,-0.98549,1e-05,2.25246]
[1777688819341,41.08,78270.71,0.0,-0.98549,1e-05,2.25181]
[1777688823750,41.08,78268.08,0.0,-0.98553,1e-05,2.24658]
[1777688823797,41.08,78268.08,0.0,-0.98553,1e-05,2.24658]
[1777688823832,41.08,78268.08,0.0,-0.98553,1e-05,2.24658]
[1777688824377,41.08,78268.34,0.0,-0.98553,1e-05,2.24709]
[1777688829412,41.08,78267.97,0.0,-0.98553,1e-05,2.24637]
[1777688832854,41.08,78266.59,0.0,-0.98555,1e-05,2.24365]
[1777688832973,41.08,78266.84,0.0,-0.98555,1e-05,2.24416]
[1777688833075,41.08,78266.84,0.0,-0.98555,1e-05,2.24416]
[1777688833177,41.08,78266.84,0.0,-0.98555,1e-05,2.24417]
[1777688838475,41.08,78266.88,0.0,-0.98555,1e-05,2.2443]
[1777688845524,41.08,78266.8,0.0,-0.98555,1e-05,2.24422]
[1777688850559,41.08,78266.08,0.0,-0.98556,1e-05,2.24287]
[1777688851460,41.08,78266.08,0.0,-0.98556,1e-05,2.24287]
[1777688851562,41.08,78266.08,0.0,-0.98556,1e-05,2.24287]
[1777688851576,41.08,78266.08,0.0,-0.98556,1e-05,2.24287]
[1777688851661,41.08,78266.12,0.0,-0.98557,1e-05,2.24092]
[1777688857608,41.08,78265.0,0.0,-0.98559,1e-05,2.23882]
[1777688859554,41.08,78264.76,0.0,-0.98559,1e-05,2.23837]
[1777688859576,41.08,78264.76,0.0,-0.98559,1e-05,2.23837]
[1777688859606,41.08,78264.76,0.0,-0.98559,1e-05,2.23837]
[1777688859827,41.08,78264.76,0.0,-0.98559,1e-05,2.23837]
[1777688859621,41.08,78263.61,0.0,-0.98561,1e-05,2.23612]
[1777688863650,41.08,78254.62,0.0,-0.98574,1e-05,2.21853]
[1777688865695,41.08,78254.27,0.0,-0.98574,1e-05,2.21787]
[1777688865828,41.08,78254.27,0.0,-0.98574,1e-05,2.21787]
[1777688865929,41.08,78254.27,0.0,-0.98574,1e-05,2.21799]
[1777688870699,41.08,78257.9,0.0,-0.98569,1e-05,2.22532]
[1777688871618,41.08,78257.9,0.0,-0.98569,1e-05,2.22532]
[1777688871681,41.08,78257.9,0.0,-0.98569,1e-05,2.22532]
[1777688871828,41.08,78257.9,0.0,-0.98569,1e-05,2.22532]
[1777688871929,41.08,78261.55,0.0,-0.98563,1e-05,2.23259]
[1777688874726,41.09,78269.38,0.0,-0.98552,1e-05,2.24811]
[1777688877013,41.09,78271.3,0.0,-0.98549,1e-05,2.25195]
[1777688877080,41.09,78271.3,0.0,-0.98549,1e-05,2.25195]
[1777688877186,41.09,78271.3,0.0,-0.98549,1e-05,2.25195]
[1777688877329,41.09,78271.3,0.0,-0.98549,1e-05,2.25195]
[1777688877748,41.09,78271.26,0.0,-0.98549,1e-05,2.25187]
[1777688882783,41.09,78271.34,0.0,-0.98549,1e-05,2.25202]
[1777688887818,41.09,78271.37,0.0,-0.98549,1e-05,2.25209]
[1777688888526,41.09,78271.37,0.0,-0.98549,1e-05,2.25209]
[1777688888577,41.09,78271.37,0.0,-0.98549,1e-05,2.25209]
[1777688896881,41.09,78271.0,0.0,-0.98549,1e-05,2.25143]
[1777688902923,41.09,78271.04,0.0,-0.98549,1e-05,2.25156]
[1777688906345,41.09,78271.0,0.0,-0.98549,1e-05,2.2515]
[1777688906507,41.09,78271.0,0.0,-0.98549,1e-05,2.2515]
[1777688906577,41.09,78271.0,0.0,-0.98549,1e-05,2.2515]
[1777688906650,41.09,78271.0,0.0,-0.98549,1e-05,2.25152]
[1777688911985,41.09,78273.31,0.0,-0.98547,1e-05,2.25411]
[1777688917022,41.09,78270.76,0.0,-0.98551,1e-05,2.24912]
[1777688918505,41.09,78270.76,0.0,-0.98551,1e-05,2.24912]
[1777688918577,41.09,78270.76,0.0,-0.98551,1e-05,2.24912]
[1777688918654,41.09,78270.76,0.0,-0.98551,1e-05,2.24912]
[1777688918835,41.09,78270.76,0.0,-0.98551,1e-05,2.24912]
[1777688918934,41.09,78270.69,0.0,-0.98551,1e-05,2.24902]
[1777688924071,41.09,78268.49,0.0,-0.98554,1e-05,2.24479]
[1777688929108,41.09,78268.1,0.0,-0.98555,1e-05,2.24404]
[1777688931008,41.09,78267.37,0.0,-0.98556,1e-05,2.2426]
[1777688931081,41.09,78267.37,0.0,-0.98556,1e-05,2.2426]
[1777688936157,41.09,78265.15,0.0,-0.98559,1e-05,2.2384]
[1777688941192,41.1,78264.38,0.0,-0.98558,1e-05,2.23893]
[1777688942085,41.1,78264.38,0.0,-0.98558,1e-05,2.23893]
[1777688942273,41.1,78264.38,0.0,-0.98558,1e-05,2.23893]
[1777688942328,41.1,78264.38,0.0,-0.98558,1e-05,2.23893]
[1777688942369,41.1,78264.38,0.0,-0.98558,1e-05,2.23943]
[1777688948242,41.11,78264.2,0.0,-0.98556,1e-05,2.24206]
[1777688953277,41.12,78262.9,0.0,-0.98556,1e-05,2.24194]
[1777688957935,41.12,78263.11,0.0,-0.98555,1e-05,2.24382]
[1777688958080,41.12,78263.11,0.0,-0.98555,1e-05,2.24382]
[1777688958118,41.12,78263.11,0.0,-0.98555,1e-05,2.24382]
[1777688958329,41.12,78263.11,0.0,-0.98555,1e-05,2.24382]
[1777688958428,41.13,78263.11,0.0,-0.98554,1e-05,2.24479]
[1777688962543,41.13,78263.11,0.0,-0.98553,1e-05,2.24622]
[1777688962581,41.13,78263.11,0.0,-0.98553,1e-05,2.24622]
[1777688971403,41.15,78265.91,0.0,-0.98546,1e-05,2.25444]
[1777688974319,41.15,78265.91,0.0,-0.98546,1e-05,2.25444]
[1777688974330,41.15,78265.91,0.0,-0.98546,1e-05,2.25444]
[1777688974575,41.15,78265.91,0.0,-0.98546,1e-05,2.25444]
[1777688974829,41.15,78265.91,0.0,-0.98546,1e-05,2.25444]
[1777688974846,41.16,78265.91,0.0,-0.98545,1e-05,2.25581]
[1777688980468,41.17,78265.71,0.0,-0.98544,1e-05,2.25815]
[1777688985502,41.17,78263.25,0.0,-0.98546,1e-05,2.25555]
[1777688986924,41.17,78263.25,0.0,-0.98546,1e-05,2.25555]
[1777688987083,41.18,78262.95,0.0,-0.98545,1e-05,2.25586]
[1777688992552,41.19,78262.18,0.0,-0.98545,1e-05,2.25661]
[1777688994135,41.19,78262.18,0.0,-0.98545,1e-05,2.25661]
[1777688994327,41.19,78262.18,0.0,-0.98545,1e-05,2.25661]
[1777688994360,41.19,78262.18,0.0,-0.98545,1e-05,2.25661]
[1777688994581,41.19,78262.18,0.0,-0.98545,1e-05,2.25661]
[1777688994622,41.19,78262.21,0.0,-0.98544,1e-05,2.25757]
[1777688998596,41.2,78266.31,0.0,-0.98537,1e-05,2.2675]
[1777689001054,41.2,78267.61,0.0,-0.98534,1e-05,2.27053]
[1777689001080,41.2,78267.54,0.0,-0.98534,1e-05,2.27081]
[1777689006653,41.21,78266.74,0.0,-0.98533,1e-05,2.27179]
[1777689011688,41.22,78266.52,0.0,-0.98532,1e-05,2.27349]
[1777689016723,41.23,78266.48,0.0,-0.98531,1e-05,2.27554]
[1777689023772,41.24,78265.86,0.0,-0.98529,1e-05,2.27726]
[1777689028807,41.24,78265.83,0.0,-0.98528,1e-05,2.27931]
[1777689031705,41.25,78265.79,0.0,-0.98528,1e-05,2.27965]
[1777689031827,41.25,78265.79,0.0,-0.98528,1e-05,2.27965]
[1777689032162,41.25,78265.79,0.0,-0.98528,1e-05,2.27843]
[1777689032326,41.25,78265.79,0.0,-0.98528,1e-05,2.27843]
[1777689032427,41.25,78265.79,0.0,-0.98528,1e-05,2.27884]
[1777689038877,41.26,78267.63,0.0,-0.98523,1e-05,2.28502]
[1777689044157,41.27,78267.63,0.0,-0.98522,1e-05,2.28667]
[1777689044331,41.27,78267.63,0.0,-0.98522,1e-05,2.28667]
[1777689049954,41.28,78267.59,0.0,-0.9852,1e-05,2.28985]
[1777689058010,41.29,78265.36,0.0,-0.98521,1e-05,2.28862]
[1777689063230,41.3,78265.0,0.0,-0.9852,1e-05,2.28912]
[1777689063327,41.3,78265.0,0.0,-0.9852,1e-05,2.28912]
[1777689063618,41.3,78265.0,0.0,-0.9852,1e-05,2.28912]
[1777689063826,41.3,78265.0,0.0,-0.9852,1e-05,2.28912]
[1777689064075,41.3,78265.0,0.0,-0.98519,1e-05,2.29034]
[1777689070094,41.31,78264.84,0.0,-0.98518,1e-05,2.29245]
[1777689078151,41.32,78264.77,0.0,-0.98515,1e-05,2.29551]
[1777689080578,41.32,78264.77,0.0,-0.98515,1e-05,2.29551]
[1777689080792,41.32,78264.77,0.0,-0.98515,1e-05,2.29551]
[1777689080829,41.32,78264.77,0.0,-0.98515,1e-05,2.29551]
[1777689080894,41.32,78264.77,0.0,-0.98515,1e-05,2.2963]
[1777689090235,41.34,78261.42,0.0,-0.98517,1e-05,2.29354]
[1777689092218,41.34,78260.97,0.0,-0.98518,1e-05,2.29097]
[1777689092327,41.34,78260.97,0.0,-0.98518,1e-05,2.29097]
[1777689092631,41.34,78260.97,0.0,-0.98518,1e-05,2.29097]
[1777689092825,41.34,78260.97,0.0,-0.98518,1e-05,2.29097]
[1777689092833,41.34,78260.1,0.0,-0.98519,1e-05,2.28963]
[1777689098291,41.35,78260.28,0.0,-0.98517,1e-05,2.29242]
[1777689103326,41.36,78260.07,0.0,-0.98516,1e-05,2.29399]
[1777689113060,41.36,78260.28,0.0,-0.98515,1e-05,2.29597]
[1777689113075,41.36,78260.28,0.0,-0.98515,1e-05,2.29597]
[1777689118445,41.38,78260.33,0.0,-0.98511,1e-05,2.3003]
[1777689122854,41.38,78261.3,0.0,-0.98509,1e-05,2.303]
[1777689123078,41.38,78261.3,0.0,-0.98509,1e-05,2.303]
[1777689123330,41.39,78261.4,0.0,-0.98508,1e-05,2.30432]
[1777689123577,41.39,78261.4,0.0,-0.98508,1e-05,2.30432]
[1777689124486,41.39,78259.17,0.0,-0.98511,1e-05,2.30021]
[1777689129969,41.39,78257.36,0.0,-0.98513,1e-05,2.29771]
[1777689130083,41.39,78257.36,0.0,-0.98513,1e-05,2.29771]
[1777689135565,41.4,78270.25,0.0,-0.98492,2e-05,2.32667]
[1777689136572,41.41,78276.21,0.0,-0.98483,2e-05,2.33908]
[1777689138514,41.41,78276.32,0.0,-0.98482,2e-05,2.33961]
[1777689138577,41.41,78276.32,0.0,-0.98482,2e-05,2.33961]
[1777689139064,41.41,78276.32,0.0,-0.98482,2e-05,2.33961]
[1777689139080,41.41,78276.32,0.0,-0.98482,2e-05,2.33961]
[1777689139165,41.41,78276.82,0.0,-0.98481,2e-05,2.34124]
[1777689144627,41.41,78277.08,0.0,-0.98479,2e-05,2.34328]
[1777689149662,41.42,78277.15,0.0,-0.98478,2e-05,2.34491]
[1777689155705,41.43,78280.95,0.0,-0.98472,2e-05,2.3523]
[1777689156712,41.43,78284.38,0.0,-0.98467,2e-05,2.35958]
[1777689159033,41.43,78286.65,0.0,-0.98463,2e-05,2.36449]
[1777689159076,41.43,78286.65,0.0,-0.98463,2e-05,2.36449]
[1777689159537,41.43,78286.33,0.0,-0.98463,2e-05,2.36436]
[1777689159578,41.43,78286.33,0.0,-0.98463,2e-05,2.36436]
[1777689159733,41.43,78286.62,0.0,-0.98463,2e-05,2.36495]
[1777689167789,41.44,78284.33,0.0,-0.98465,2e-05,2.36231]
[1777689170784,41.44,78283.79,0.0,-0.98465,2e-05,2.36172]
[1777689170826,41.44,78283.79,0.0,-0.98465,2e-05,2.36172]
[1777689175844,41.45,78280.2,0.0,-0.9847,2e-05,2.35589]
[1777689177403,41.45,78281.53,0.0,-0.98467,2e-05,2.35886]
[1777689177575,41.45,78281.53,0.0,-0.98467,2e-05,2.35886]
[1777689177859,41.45,78282.24,0.0,-0.98466,2e-05,2.36057]
[1777689182192,41.45,78282.79,0.0,-0.98465,2e-05,2.3622]
[1777689182330,41.45,78283.11,0.0,-0.98464,2e-05,2.36336]
[1777689187929,41.46,78285.3,0.0,-0.9846,2e-05,2.36933]
[1777689191843,41.46,78284.53,0.0,-0.9846,2e-05,2.36847]
[1777689192082,41.46,78284.53,0.0,-0.9846,2e-05,2.36847]
[1777689192587,41.46,78284.48,0.0,-0.9846,2e-05,2.36884]
[1777689192829,41.46,78284.48,0.0,-0.9846,2e-05,2.36884]
[1777689192964,41.46,78284.45,0.0,-0.9846,2e-05,2.36878]
[1777689197998,41.47,78284.64,0.0,-0.98459,2e-05,2.37032]
[1777689203033,41.47,78282.22,0.0,-0.98462,2e-05,2.36648]
[1777689204084,41.47,78282.22,0.0,-0.98462,2e-05,2.36648]
[1777689204327,41.47,78282.22,0.0,-0.98461,2e-05,2.36692]
[1777689210084,41.48,78282.12,0.0,-0.98461,2e-05,2.36782]
[1777689216125,41.48,78284.61,0.0,-0.98457,2e-05,2.37231]
[1777689217896,41.48,78284.61,0.0,-0.98457,2e-05,2.37231]
[1777689218075,41.48,78284.61,0.0,-0.98457,2e-05,2.37231]
[1777689218715,41.48,78284.61,0.0,-0.98457,2e-05,2.37251]
[1777689218827,41.48,78284.61,0.0,-0.98457,2e-05,2.37251]
[1777689219147,41.48,78284.4,0.0,-0.98457,2e-05,2.37229]
[1777689223175,41.49,78287.93,0.0,-0.98451,2e-05,2.38035]
[1777689224182,41.49,78291.04,0.0,-0.98446,2e-05,2.38693]
[1777689224670,41.49,78291.04,0.0,-0.98446,2e-05,2.38693]
[1777689224826,41.49,78291.04,0.0,-0.98446,2e-05,2.38693]
[1777689230225,41.49,78292.32,0.0,-0.98443,2e-05,2.39063]
[1777689233534,41.49,78293.46,0.0,-0.98441,2e-05,2.39351]
[1777689233575,41.49,78293.46,0.0,-0.98441,2e-05,2.39351]
[1777689234406,41.49,78293.35,0.0,-0.98441,2e-05,2.39345]
[1777689234577,41.49,78293.35,0.0,-0.98441,2e-05,2.39345]
[1777689241302,41.49,78293.68,0.0,-0.98441,2e-05,2.3943]
[1777689249853,41.49,78293.38,0.0,-0.98441,2e-05,2.39385]
[1777689253194,41.5,78292.13,0.0,-0.98442,2e-05,2.39277]
[1777689253327,41.5,78292.13,0.0,-0.98442,2e-05,2.39277]
[1777689253233,41.5,78287.42,0.0,-0.98449,2e-05,2.38342]
[1777689258423,41.5,78288.89,0.0,-0.98446,2e-05,2.38734]
[1777689259428,41.5,78288.89,0.0,-0.98446,2e-05,2.38734]
[1777689259578,41.5,78288.89,0.0,-0.98446,2e-05,2.38734]
[1777689259733,41.5,78288.89,0.0,-0.98446,2e-05,2.38734]
[1777689259830,41.5,78288.89,0.0,-0.98446,2e-05,2.38734]
[1777689259834,41.5,78288.61,0.0,-0.98446,2e-05,2.38694]
[1777689265473,41.51,78288.22,0.0,-0.98446,2e-05,2.38718]
[1777689267073,41.51,78288.22,0.0,-0.98446,2e-05,2.38718]
[1777689267326,41.51,78288.22,0.0,-0.98446,2e-05,2.38718]
[1777689281171,41.51,78286.0,0.0,-0.9845,2e-05,2.38155]
[1777689281326,41.51,78286.0,0.0,-0.9845,2e-05,2.38155]
[1777689282895,41.52,78286.18,0.0,-0.98448,2e-05,2.38371]
[1777689283077,41.52,78286.18,0.0,-0.98448,2e-05,2.38371]
[1777689283178,41.52,78285.84,0.0,-0.98448,2e-05,2.38335]
[1777689286958,41.52,78284.93,0.0,-0.9845,2e-05,2.38183]
[1777689287081,41.52,78284.93,0.0,-0.9845,2e-05,2.38183]
[1777689293669,41.53,78283.66,0.0,-0.9845,2e-05,2.38063]
[1777689301726,41.53,78283.59,0.0,-0.98449,2e-05,2.38185]
[1777689306763,41.53,78284.08,0.0,-0.98448,2e-05,2.3837]
[1777689307919,41.53,78284.08,0.0,-0.98448,2e-05,2.3837]
[1777689308075,41.53,78284.08,0.0,-0.98448,2e-05,2.3837]
[1777689309033,41.54,78283.65,0.0,-0.98449,2e-05,2.38298]
[1777689309081,41.54,78283.65,0.0,-0.98449,2e-05,2.38298]
[1777689309134,41.54,78285.88,0.0,-0.98445,2e-05,2.38773]
[1777689314819,41.54,78285.76,0.0,-0.98445,2e-05,2.38842]
[1777689316098,41.54,78285.76,0.0,-0.98445,2e-05,2.38842]
[1777689316328,41.54,78285.76,0.0,-0.98445,2e-05,2.38842]
[1777689316833,41.54,78291.54,0.0,-0.98435,2e-05,2.40064]
[1777689321868,41.54,78289.95,0.0,-0.98437,2e-05,2.39804]
[1777689327910,41.55,78290.82,0.0,-0.98435,2e-05,2.40069]
[1777689330155,41.55,78292.85,0.0,-0.98432,2e-05,2.40503]
[1777689330331,41.55,78292.85,0.0,-0.98432,2e-05,2.40503]
[1777689331460,41.55,78292.48,0.0,-0.98432,2e-05,2.40453]
[1777689331576,41.55,78292.48,0.0,-0.98432,2e-05,2.40453]
[1777689331938,41.55,78292.22,0.0,-0.98434,2e-05,2.40199]
[1777689336973,41.55,78292.41,0.0,-0.98433,2e-05,2.40307]
[1777689340359,41.55,78291.99,0.0,-0.98434,2e-05,2.40248]
[1777689340577,41.55,78291.55,0.0,-0.98434,2e-05,2.40171]
[1777689345367,41.55,78292.17,0.0,-0.98433,2e-05,2.40355]
[1777689345576,41.56,78292.94,0.0,-0.98432,2e-05,2.40528]
[1777689346035,41.56,78292.97,0.0,-0.98431,2e-05,2.40548]
[1777689347619,41.56,78292.97,0.0,-0.98431,2e-05,2.40548]
[1777689347829,41.56,78292.97,0.0,-0.98431,2e-05,2.40548]
[1777689349057,41.56,78298.19,0.0,-0.98423,2e-05,2.41671]
[1777689351437,41.56,78297.87,0.0,-0.98423,2e-05,2.41628]
[1777689351578,41.56,78297.87,0.0,-0.98423,2e-05,2.41628]
[1777689352040,41.56,78297.87,0.0,-0.98423,2e-05,2.41628]
[1777689352075,41.56,78297.87,0.0,-0.98423,2e-05,2.41628]
[1777689352086,41.56,78297.87,0.0,-0.98423,2e-05,2.4164]
[1777689357113,41.56,78298.04,0.0,-0.98423,2e-05,2.41737]
[1777689359334,41.56,78298.05,0.0,-0.98422,2e-05,2.41752]
[1777689359580,41.56,78298.73,0.0,-0.98421,2e-05,2.41918]
[1777689361141,41.56,78298.73,0.0,-0.98421,2e-05,2.41918]
[1777689361326,41.56,78298.73,0.0,-0.98421,2e-05,2.41918]
[1777689361388,41.56,78298.87,0.0,-0.98421,2e-05,2.41972]
[1777689367187,41.57,78298.25,0.0,-0.98421,2e-05,2.41907]
[1777689372346,41.57,78298.26,0.0,-0.98421,2e-05,2.41922]
[1777689372575,41.57,78298.35,0.0,-0.98421,2e-05,2.42006]
[1777689378263,41.57,78306.56,0.0,-0.98407,2e-05,2.4378]
[1777689379260,41.57,78306.56,0.0,-0.98407,2e-05,2.4378]
[1777689379327,41.57,78306.56,0.0,-0.98407,2e-05,2.4378]
[1777689379361,41.57,78309.29,0.0,-0.98403,2e-05,2.44373]
[1777689381859,41.57,78309.91,0.0,-0.98402,2e-05,2.4452]
[1777689382075,41.57,78309.91,0.0,-0.98402,2e-05,2.4452]
[1777689387327,41.57,78313.08,0.0,-0.98396,2e-05,2.45233]
[1777689389601,41.57,78312.89,0.0,-0.98396,2e-05,2.45207]
[1777689389827,41.57,78312.89,0.0,-0.98396,2e-05,2.45207]
[1777689390349,41.57,78312.92,0.0,-0.98396,2e-05,2.45221]
[1777689391547,41.57,78312.92,0.0,-0.98396,2e-05,2.45221]
[1777689391575,41.57,78312.92,0.0,-0.98396,2e-05,2.45221]
[1777689402248,41.58,78314.07,0.0,-0.98396,2e-05,2.45273]
[1777689405858,41.58,78315.93,0.0,-0.98392,2e-05,2.45725]
[1777689406076,41.58,78315.93,0.0,-0.98392,2e-05,2.45725]
[1777689406091,41.58,78315.93,0.0,-0.98392,2e-05,2.45737]
[1777689407249,41.58,78315.93,0.0,-0.98392,2e-05,2.45737]
[1777689407327,41.58,78315.93,0.0,-0.98392,2e-05,2.45737]
[1777689412501,41.58,78313.65,0.0,-0.98395,2e-05,2.45301]
[1777689414592,41.58,78313.09,0.0,-0.98396,2e-05,2.4519]
[1777689414826,41.58,78313.09,0.0,-0.98396,2e-05,2.4519]
[1777689414849,41.58,78313.12,0.0,-0.98396,2e-05,2.45203]
[1777689415788,41.58,78313.12,0.0,-0.98396,2e-05,2.45203]
[1777689415827,41.58,78313.12,0.0,-0.98396,2e-05,2.45203]
[1777689422025,41.58,78311.91,0.0,-0.98398,2e-05,2.44988]
[1777689422075,41.58,78311.91,0.0,-0.98398,2e-05,2.44988]
[1777689422174,41.58,78310.5,0.0,-0.984,2e-05,2.44699]
[1777689423762,41.58,78310.47,0.0,-0.984,2e-05,2.447]
[1777689423828,41.58,78310.47,0.0,-0.984,2e-05,2.447]
[1777689430635,41.58,78313.03,0.0,-0.98396,2e-05,2.45292]
[1777689432571,41.58,78313.03,0.0,-0.98396,2e-05,2.45292]
[1777689432576,41.58,78313.03,0.0,-0.98396,2e-05,2.45292]
[1777689432649,41.58,78310.79,0.0,-0.98399,2e-05,2.44828]
[1777689434201,41.58,78310.79,0.0,-0.98399,2e-05,2.44828]
[1777689434325,41.58,78310.79,0.0,-0.98399,2e-05,2.44828]
[1777689439697,41.58,78310.81,0.0,-0.98399,2e-05,2.44844]
[1777689442620,41.58,78310.67,0.0,-0.98399,2e-05,2.44821]
[1777689442827,41.58,78310.67,0.0,-0.98399,2e-05,2.44821]
[1777689442907,41.59,78310.48,0.0,-0.98399,2e-05,2.44793]
[1777689444337,41.59,78310.48,0.0,-0.98399,2e-05,2.44793]
[1777689444577,41.59,78310.75,0.0,-0.98399,2e-05,2.44861]
[1777689449768,41.59,78310.99,0.0,-0.98398,2e-05,2.44941]
[1777689454803,41.59,78310.99,0.0,-0.98399,2e-05,2.44752]
[1777689458831,41.59,78318.26,0.0,-0.98388,2e-05,2.46302]
[1777689460539,41.59,78318.26,0.0,-0.98388,2e-05,2.46302]
[1777689460588,41.59,78320.33,0.0,-0.98384,2e-05,2.46741]
[1777689460845,41.59,78320.53,0.0,-0.98384,2e-05,2.46786]
[1777689462473,41.59,78320.53,0.0,-0.98384,2e-05,2.46786]
[1777689462577,41.59,78320.26,0.0,-0.98384,2e-05,2.46734]
[1777689467894,41.59,78319.74,0.0,-0.98385,2e-05,2.4664]
[1777689472153,41.59,78319.86,0.0,-0.98385,2e-05,2.46675]
[1777689472325,41.59,78319.86,0.0,-0.98385,2e-05,2.46675]
[1777689472333,41.59,78319.86,0.0,-0.98385,2e-05,2.46678]
[1777689473913,41.59,78319.86,0.0,-0.98385,2e-05,2.46678]
[1777689474080,41.59,78319.86,0.0,-0.98385,2e-05,2.46678]
[1777689479977,41.59,78322.17,0.0,-0.98381,2e-05,2.47193]
[1777689485017,41.59,78319.38,0.0,-0.98385,2e-05,2.46621]
[1777689490053,41.59,78319.31,0.0,-0.98385,2e-05,2.46626]
[1777689491157,41.59,78319.31,0.0,-0.98385,2e-05,2.46626]
[1777689491327,41.59,78319.31,0.0,-0.98385,2e-05,2.46626]
[1777689492765,41.59,78319.31,0.0,-0.98385,2e-05,2.46633]
[1777689492826,41.59,78319.31,0.0,-0.98385,2e-05,2.46633]
[1777689492915,41.59,78319.31,0.0,-0.98385,2e-05,2.46637]
[1777689497468,41.59,78316.98,0.0,-0.98389,2e-05,2.46158]
[1777689497578,41.59,78316.98,0.0,-0.98389,2e-05,2.46158]
[1777689503144,41.59,78319.24,0.0,-0.98385,2e-05,2.46665]
[1777689504757,41.59,78319.24,0.0,-0.98385,2e-05,2.46665]
[1777689504828,41.59,78319.24,0.0,-0.98385,2e-05,2.46665]
[1777689504964,41.59,78319.24,0.0,-0.98385,2e-05,2.46672]
[1777689506341,41.59,78319.24,0.0,-0.98385,2e-05,2.46672]
[1777689506577,41.59,78319.24,0.0,-0.98385,2e-05,2.46672]
[1777689512609,41.6,78319.29,0.0,-0.98386,2e-05,2.46486]
[1777689512826,41.6,78319.29,0.0,-0.98386,2e-05,2.46486]
[1777689513213,41.6,78319.32,0.0,-0.98386,2e-05,2.465]
[1777689514298,41.6,78319.32,0.0,-0.98386,2e-05,2.465]
[1777689514326,41.6,78319.32,0.0,-0.98386,2e-05,2.465]
[1777689520262,41.6,78319.86,0.0,-0.98385,2e-05,2.46642]
[1777689520698,41.6,78319.86,0.0,-0.98385,2e-05,2.46642]
[1777689520826,41.6,78319.86,0.0,-0.98385,2e-05,2.46642]
[1777689521270,41.6,78319.94,0.0,-0.98385,2e-05,2.46663]
[1777689522096,41.6,78319.94,0.0,-0.98385,2e-05,2.46663]
[1777689522328,41.6,78319.94,0.0,-0.98385,2e-05,2.46663]
[1777689527312,41.6,78329.08,0.0,-0.9837,2e-05,2.48616]
[1777689528389,41.6,78329.08,0.0,-0.9837,2e-05,2.48616]
[1777689528576,41.6,78329.08,0.0,-0.9837,2e-05,2.48616]
[1777689528570,41.6,78329.22,0.0,-0.9837,2e-05,2.4865]
[1777689529326,41.6,78329.4,0.0,-0.98369,2e-05,2.48688]
[1777689530140,41.6,78329.4,0.0,-0.98369,2e-05,2.48688]
[1777689530330,41.6,78329.4,0.0,-0.98369,2e-05,2.48688]
[1777689534360,41.6,78332.59,0.0,-0.98364,2e-05,2.49369]
[1777689535368,41.6,78348.93,0.0,-0.98338,2e-05,2.52862]
[1777689536375,41.6,78352.43,0.0,-0.98332,2e-05,2.53614]
[1777689537518,41.6,78352.43,0.0,-0.98332,2e-05,2.53614]
[1777689537575,41.6,78352.43,0.0,-0.98332,2e-05,2.53614]
[1777689537534,41.6,78351.79,0.0,-0.98333,2e-05,2.53463]
[1777689538388,41.6,78352.83,0.0,-0.98332,2e-05,2.53687]
[1777689540026,41.6,78352.71,0.0,-0.98332,2e-05,2.53654]
[1777689540075,41.6,78352.71,0.0,-0.98332,2e-05,2.53654]
[1777689544830,41.6,78352.55,0.0,-0.98332,2e-05,2.5358]
[1777689545079,41.6,78352.55,0.0,-0.98332,2e-05,2.5358]
[1777689545438,41.6,78350.62,0.0,-0.98336,2e-05,2.53156]
[1777689546340,41.6,78350.62,0.0,-0.98336,2e-05,2.53156]
[1777689546577,41.6,78350.62,0.0,-0.98336,2e-05,2.53156]
[1777689554636,41.59,78350.05,0.0,-0.98337,2e-05,2.52969]
[1777689555385,41.59,78348.76,0.0,-0.98339,2e-05,2.52685]
[1777689555576,41.59,78348.76,0.0,-0.98339,2e-05,2.52685]
[1777689555593,41.59,78347.41,0.0,-0.98341,2e-05,2.52389]
[1777689556779,41.59,78346.85,0.0,-0.98342,2e-05,2.52262]
[1777689556827,41.59,78346.85,0.0,-0.98342,2e-05,2.52262]
[1777689562557,41.59,78346.93,0.0,-0.98343,2e-05,2.52241]
[1777689563516,41.59,78346.93,0.0,-0.98343,2e-05,2.52241]
[1777689563584,41.59,78346.93,0.0,-0.98343,2e-05,2.52241]
[1777689563535,41.59,78346.93,0.0,-0.98343,2e-05,2.52235]
[1777689564571,41.59,78347.15,0.0,-0.98342,2e-05,2.52276]
[1777689565060,41.59,78347.15,0.0,-0.98342,2e-05,2.52276]
[1777689565076,41.59,78347.15,0.0,-0.98342,2e-05,2.52276]
[1777689570613,41.59,78349.38,0.0,-0.98339,2e-05,2.52711]
[1777689578820,41.59,78347.33,0.0,-0.98344,2e-05,2.52022]
[1777689578829,41.59,78347.33,0.0,-0.98344,2e-05,2.52022]
[1777689583321,41.59,78347.12,0.0,-0.98345,2e-05,2.51938]
[1777689583581,41.59,78347.12,0.0,-0.98345,2e-05,2.51938]
[1777689583422,41.59,78347.48,0.0,-0.98344,2e-05,2.52002]
[1777689583683,41.59,78347.48,0.0,-0.98344,2e-05,2.51995]
[1777689588740,41.58,78347.34,0.0,-0.98345,2e-05,2.51931]
[1777689596801,41.58,78350.06,0.0,-0.98341,2e-05,2.52458]
[1777689597810,41.58,78353.85,0.0,-0.98335,2e-05,2.53265]
[1777689599537,41.58,78353.85,0.0,-0.98335,2e-05,2.53265]
[1777689599576,41.58,78353.85,0.0,-0.98335,2e-05,2.53265]
[1777689599639,41.58,78360.91,0.0,-0.98323,2e-05,2.54767]
[1777689604859,41.58,78360.74,0.0,-0.98324,2e-05,2.54675]
[1777689609894,41.58,78360.56,0.0,-0.98325,2e-05,2.54581]
[1777689611017,41.58,78360.56,0.0,-0.98325,2e-05,2.54581]
[1777689611075,41.58,78360.56,0.0,-0.98325,2e-05,2.54581]
[1777689611172,41.58,78361.01,0.0,-0.98324,2e-05,2.54667]
[1777689613151,41.58,78361.24,0.0,-0.98324,2e-05,2.54706]
[1777689613325,41.58,78361.24,0.0,-0.98324,2e-05,2.54706]
[1777689624999,41.57,78361.09,0.0,-0.98325,2e-05,2.5453]
[1777689628390,41.57,78361.05,0.0,-0.98325,2e-05,2.54499]
[1777689628577,41.57,78361.05,0.0,-0.98325,2e-05,2.54499]
[1777689628659,41.57,78361.05,0.0,-0.98325,2e-05,2.54477]
[1777689628824,41.57,78361.05,0.0,-0.98325,2e-05,2.54477]
[1777689629098,41.57,78361.05,0.0,-0.98325,2e-05,2.54477]
[1777689629137,41.57,78364.44,0.0,-0.9832,2e-05,2.55211]
[1777689630034,41.57,78372.04,0.0,-0.98307,2e-05,2.56849]
[1777689631041,41.57,78373.4,0.0,-0.98307,2e-05,2.56906]
[1777689635733,41.57,78373.89,0.0,-0.98306,2e-05,2.56997]
[1777689635832,41.57,78373.89,0.0,-0.98306,2e-05,2.56997]
[1777689636076,41.57,78374.1,0.0,-0.98306,2e-05,2.57043]
[1777689638253,41.57,78374.32,0.0,-0.98305,2e-05,2.57091]
[1777689638326,41.57,78374.32,0.0,-0.98305,2e-05,2.57091]
[1777689639905,41.57,78374.32,0.0,-0.98305,2e-05,2.57075]
[1777689640075,41.57,78374.32,0.0,-0.98305,2e-05,2.57075]
[1777689640104,41.57,78374.2,0.0,-0.98306,2e-05,2.57034]
[1777689645139,41.56,78373.73,0.0,-0.98307,2e-05,2.56853]
[1777689647867,41.56,78374.29,0.0,-0.98306,2e-05,2.56944]
[1777689648077,41.56,78374.29,0.0,-0.98306,2e-05,2.56944]
[1777689653195,41.56,78374.45,0.0,-0.98307,2e-05,2.56886]
[1777689653760,41.56,78374.45,0.0,-0.98307,2e-05,2.56886]
[1777689653825,41.56,78374.45,0.0,-0.98307,2e-05,2.56886]
[1777689654202,41.56,78374.43,0.0,-0.98307,2e-05,2.56867]
[1777689656741,41.56,78376.36,0.0,-0.98304,2e-05,2.57256]
[1777689656827,41.56,78376.36,0.0,-0.98304,2e-05,2.57256]
[1777689657223,41.56,78378.27,0.0,-0.98301,2e-05,2.57657]
[1777689659237,41.56,78382.03,0.0,-0.98295,2e-05,2.58445]
[1777689660244,41.56,78383.76,0.0,-0.98292,2e-05,2.58806]
[1777689661586,41.56,78383.76,0.0,-0.98292,2e-05,2.58806]
[1777689661654,41.56,78388.72,0.0,-0.98284,2e-05,2.59855]
[1777689663945,41.55,78389.14,0.0,-0.98284,2e-05,2.59927]
[1777689664075,41.55,78389.14,0.0,-0.98284,2e-05,2.59927]
[1777689664272,41.55,78386.07,0.0,-0.98289,2e-05,2.59233]
[1777689669307,41.55,78388.72,0.0,-0.98285,2e-05,2.5972]
[1777689671323,41.55,78387.05,0.0,-0.98288,2e-05,2.59313]
[1777689672839,41.55,78387.02,0.0,-0.98289,2e-05,2.59287]
[1777689673076,41.55,78387.02,0.0,-0.98289,2e-05,2.59287]
[1777689679378,41.54,78386.02,0.0,-0.98291,2e-05,2.58934]
[1777689684414,41.54,78386.23,0.0,-0.98292,2e-05,2.58886]
[1777689686378,41.54,78386.41,0.0,-0.98292,2e-05,2.58907]
[1777689686611,41.54,78386.41,0.0,-0.98292,2e-05,2.58907]
[1777689687435,41.54,78379.21,0.0,-0.98304,2e-05,2.57295]
[1777689689304,41.54,78379.91,0.0,-0.98303,2e-05,2.5743]
[1777689689327,41.54,78379.91,0.0,-0.98303,2e-05,2.5743]
[1777689689449,41.54,78377.32,0.0,-0.98307,2e-05,2.5685]
[1777689694484,41.53,78376.53,0.0,-0.98311,2e-05,2.5638]
[1777689695501,41.53,78376.53,0.0,-0.98311,2e-05,2.5638]
[1777689695578,41.53,78376.53,0.0,-0.98311,2e-05,2.5638]
[1777689697505,41.53,78380.1,0.0,-0.98305,2e-05,2.57116]
[1777689702540,41.53,78379.85,0.0,-0.98306,2e-05,2.56988]
[1777689705373,41.53,78379.11,0.0,-0.98307,2e-05,2.56797]
[1777689705576,41.53,78379.11,0.0,-0.98307,2e-05,2.56797]
[1777689710596,41.53,78379.71,0.0,-0.98307,2e-05,2.56844]
[1777689712936,41.53,78378.92,0.0,-0.98309,2e-05,2.56645]
[1777689713077,41.53,78378.92,0.0,-0.98309,2e-05,2.56645]
[1777689721673,41.52,78379.0,0.0,-0.98309,2e-05,2.5653]
[1777689730736,41.52,78379.01,0.0,-0.9831,2e-05,2.56418]
[1777689733040,41.52,78379.21,0.0,-0.9831,2e-05,2.56436]
[1777689733075,41.52,78379.21,0.0,-0.9831,2e-05,2.56436]
[1777689741812,41.51,78379.02,0.0,-0.98311,2e-05,2.56284]
[1777689746850,41.51,78378.89,0.0,-0.98312,2e-05,2.56196]
[1777689747857,41.51,78378.89,0.0,-0.98312,2e-05,2.56196]
[1777689748076,41.51,78378.89,0.0,-0.98312,2e-05,2.56196]
[1777689751543,41.51,78379.06,0.0,-0.98312,2e-05,2.56198]
[1777689751575,41.51,78379.06,0.0,-0.98312,2e-05,2.56198]
[1777689751677,41.51,78388.33,0.0,-0.98298,2e-05,2.5797]
[1777689751885,41.51,78390.69,0.0,-0.98294,2e-05,2.58487]
[1777689756920,41.5,78389.88,0.0,-0.98296,2e-05,2.58233]
[1777689762962,41.5,78389.8,0.0,-0.98297,2e-05,2.58124]
[1777689767997,41.5,78391.27,0.0,-0.98295,2e-05,2.58368]
[1777689773037,41.5,78390.45,0.0,-0.98297,2e-05,2.58109]
[1777689778072,41.49,78388.95,0.0,-0.983,2e-05,2.57702]
[1777689785121,41.49,78382.31,0.0,-0.98312,2e-05,2.56149]
[1777689787469,41.49,78381.9,0.0,-0.98313,2e-05,2.56047]
[1777689788636,41.49,78382.14,0.0,-0.98313,2e-05,2.56087]
[1777689792170,41.49,78379.74,0.0,-0.98317,2e-05,2.55501]
[1777689794333,41.49,78379.53,0.0,-0.98318,2e-05,2.55443]
[1777689794434,41.49,78379.53,0.0,-0.98318,2e-05,2.55431]
[1777689797862,41.48,78379.49,0.0,-0.98318,2e-05,2.55398]
[1777689798075,41.48,78379.49,0.0,-0.98318,2e-05,2.55398]
[1777689807275,41.48,78379.58,0.0,-0.98319,2e-05,2.55281]
[1777689811887,41.48,78379.18,0.0,-0.9832,2e-05,2.55155]
[1777689812077,41.48,78379.18,0.0,-0.9832,2e-05,2.55155]
[1777689813317,41.48,78381.42,0.0,-0.98318,2e-05,2.5538]
[1777689818352,41.47,78381.52,0.0,-0.98318,2e-05,2.55334]
[1777689820331,41.47,78381.72,0.0,-0.98318,2e-05,2.5535]
[1777689820366,41.47,78381.46,0.0,-0.98318,2e-05,2.55294]
[1777689821030,41.47,78381.46,0.0,-0.98318,2e-05,2.55294]
[1777689821075,41.47,78381.46,0.0,-0.98318,2e-05,2.55294]
[1777689831442,41.47,78381.68,0.0,-0.98319,2e-05,2.55194]
[1777689832952,41.47,78379.44,0.0,-0.98323,2e-05,2.54695]
[1777689833075,41.47,78379.44,0.0,-0.98323,2e-05,2.54695]
[1777689834494,41.47,78379.4,0.0,-0.98323,2e-05,2.54674]
[1777689834577,41.47,78379.4,0.0,-0.98323,2e-05,2.54674]
[1777689834596,41.47,78379.4,0.0,-0.98323,2e-05,2.54661]
[1777689840640,41.46,78379.46,0.0,-0.98324,2e-05,2.54612]
[1777689840825,41.46,78379.46,0.0,-0.98324,2e-05,2.54612]
[1777689843527,41.46,78382.69,0.0,-0.98319,2e-05,2.5526]
[1777689848562,41.46,78381.87,0.0,-0.98321,2e-05,2.55015]
[1777689853597,41.46,78384.11,0.0,-0.98317,2e-05,2.55437]
[1777689855204,41.46,78383.83,0.0,-0.98318,2e-05,2.55364]
[1777689855325,41.46,78383.83,0.0,-0.98318,2e-05,2.55364]
[1777689857580,41.46,78384.36,0.0,-0.98317,2e-05,2.55466]
[1777689857825,41.46,78384.36,0.0,-0.98317,2e-05,2.55466]
[1777689857917,41.46,78384.36,0.0,-0.98317,2e-05,2.55428]
[1777689863668,41.45,78384.65,0.0,-0.98317,2e-05,2.55429]
[1777689865105,41.45,78384.65,0.0,-0.98317,2e-05,2.55429]
[1777689865327,41.45,78384.65,0.0,-0.98317,2e-05,2.55429]
[1777689871725,41.45,78386.44,0.0,-0.98317,2e-05,2.55503]
[1777689872994,41.45,78386.44,0.0,-0.98317,2e-05,2.55503]
[1777689873076,41.45,78386.44,0.0,-0.98317,2e-05,2.55503]
[1777689874686,41.45,78384.3,0.0,-0.9832,2e-05,2.55016]
[1777689874828,41.45,78384.3,0.0,-0.9832,2e-05,2.55016]
[1777689874929,41.45,78384.3,0.0,-0.9832,2e-05,2.54995]
[1777689880787,41.45,78384.46,0.0,-0.98321,2e-05,2.54971]
[1777689883809,41.45,78376.98,0.0,-0.98333,2e-05,2.53322]
[1777689884816,41.45,78372.47,0.0,-0.98341,2e-05,2.52343]
[1777689885028,41.45,78372.47,0.0,-0.98341,2e-05,2.52343]
[1777689885075,41.45,78372.47,0.0,-0.98341,2e-05,2.52343]
[1777689885823,41.45,78357.96,0.0,-0.98364,2e-05,2.49227]
[1777689886830,41.45,78357.86,0.0,-0.98364,2e-05,2.49206]
[1777689888376,41.45,78361.0,0.0,-0.98359,2e-05,2.49878]
[1777689888575,41.45,78361.0,0.0,-0.98359,2e-05,2.49878]
[1777689890767,41.45,78360.82,0.0,-0.9836,2e-05,2.49838]
[1777689890827,41.45,78360.82,0.0,-0.9836,2e-05,2.49838]
[1777689890858,41.45,78360.25,0.0,-0.9836,2e-05,2.49715]
[1777689895939,41.45,78362.83,0.0,-0.98356,2e-05,2.50264]
[1777689896076,41.45,78362.83,0.0,-0.98356,2e-05,2.50264]
[1777689901935,41.45,78363.32,0.0,-0.98356,2e-05,2.5036]
[1777689902797,41.45,78363.32,0.0,-0.98356,2e-05,2.5036]
[1777689902826,41.45,78363.32,0.0,-0.98356,2e-05,2.5036]
[1777689904919,41.45,78363.39,0.0,-0.98356,2e-05,2.50372]
[1777689904956,41.45,78363.44,0.0,-0.98355,2e-05,2.50381]
[1777689905078,41.45,78363.44,0.0,-0.98355,2e-05,2.50381]
[1777689907935,41.44,78363.69,0.0,-0.98355,2e-05,2.50432]
[1777689908074,41.44,78366.5,0.0,-0.98351,2e-05,2.51033]
[1777689913270,41.44,78367.94,0.0,-0.98348,2e-05,2.51332]
[1777689913325,41.44,78367.94,0.0,-0.98348,2e-05,2.51332]
[1777689913407,41.44,78372.29,0.0,-0.98341,2e-05,2.52265]
[1777689915027,41.44,78375.68,0.0,-0.98336,2e-05,2.52987]
[1777689916182,41.44,78375.68,0.0,-0.98336,2e-05,2.52987]
[1777689916326,41.44,78375.68,0.0,-0.98336,2e-05,2.52987]
[1777689916424,41.44,78379.72,0.0,-0.98329,2e-05,2.53855]
[1777689918929,41.44,78380.43,0.0,-0.98328,2e-05,2.54002]
[1777689918933,41.44,78380.39,0.0,-0.98328,2e-05,2.5398]
[1777689919077,41.44,78380.39,0.0,-0.98328,2e-05,2.5398]
[1777689925097,41.44,78385.13,0.0,-0.98321,2e-05,2.54959]
[1777689928393,41.44,78385.82,0.0,-0.9832,2e-05,2.55092]
[1777689928575,41.44,78385.82,0.0,-0.9832,2e-05,2.55092]
[1777689935170,41.44,78383.69,0.0,-0.98325,2e-05,2.54341]
[1777689937267,41.44,78383.64,0.0,-0.98325,2e-05,2.54324]
[1777689937325,41.44,78383.64,0.0,-0.98325,2e-05,2.54324]
[1777689939929,41.44,78383.74,0.0,-0.98325,2e-05,2.54333]
[1777689939931,41.44,78383.68,0.0,-0.98325,2e-05,2.54307]
[1777689940080,41.44,78383.68,0.0,-0.98325,2e-05,2.54307]
[1777689943811,41.44,78383.76,0.0,-0.98325,2e-05,2.54312]
[1777689943825,41.44,78383.76,0.0,-0.98325,2e-05,2.54312]
[1777689948576,41.44,78384.03,0.0,-0.98325,2e-05,2.54345]
[1777689948825,41.44,78384.03,0.0,-0.98325,2e-05,2.54345]
[1777689950584,41.44,78385.82,0.0,-0.98322,2e-05,2.54716]
[1777689950826,41.44,78385.82,0.0,-0.98322,2e-05,2.54716]
[1777689950836,41.44,78386.4,0.0,-0.98321,2e-05,2.54835]
[1777689956317,41.43,78388.97,0.0,-0.98318,2e-05,2.55352]
[1777689962359,41.43,78391.28,0.0,-0.98314,2e-05,2.55808]
[1777689963339,41.43,78391.28,0.0,-0.98314,2e-05,2.55808]
[1777689974443,41.43,78392.34,0.0,-0.98313,2e-05,2.55957]
[1777689977991,41.43,78393.23,0.0,-0.98312,2e-05,2.56135]
[1777689978041,41.43,78393.27,0.0,-0.98312,2e-05,2.56127]
[1777689978077,41.43,78393.27,0.0,-0.98312,2e-05,2.56127]
[1777689981492,41.43,78389.16,0.0,-0.98319,2e-05,2.55208]
[1777689986527,41.43,78388.44,0.0,-0.9832,2e-05,2.55019]
[1777689991562,41.43,78389.33,0.0,-0.9832,2e-05,2.54962]
[1777689997604,41.43,78389.52,0.0,-0.9832,2e-05,2.55004]
[1777690001631,41.43,78385.94,0.0,-0.98326,2e-05,2.54227]
[1777690005791,41.43,78388.32,0.0,-0.98322,2e-05,2.54743]
[1777690006328,41.43,78388.43,0.0,-0.98322,2e-05,2.54767]
[1777690011561,41.43,78388.26,0.0,-0.98322,2e-05,2.5473]
[1777690016742,41.43,78386.07,0.0,-0.98326,2e-05,2.54255]
[1777690018326,41.43,78386.02,0.0,-0.98326,2e-05,2.54244]
[1777690019031,41.43,78386.02,0.0,-0.98326,2e-05,2.54244]
[1777690019077,41.43,78386.02,0.0,-0.98326,2e-05,2.54244]
[1777690019132,41.43,78386.02,0.0,-0.98326,2e-05,2.54244]
[1777690025806,41.42,78385.96,0.0,-0.98326,2e-05,2.54219]
[1777690031848,41.42,78386.07,0.0,-0.98326,2e-05,2.54243]
[1777690036883,41.42,78385.7,0.0,-0.98326,2e-05,2.54163]
[1777690042925,41.42,78386.16,0.0,-0.98326,2e-05,2.54263]
[1777690047960,41.42,78387.32,0.0,-0.98324,2e-05,2.54514]
[1777690052995,41.42,78387.28,0.0,-0.98325,2e-05,2.54283]
[1777690058030,41.42,78386.73,0.0,-0.98326,2e-05,2.54164]
[1777690064072,41.42,78386.78,0.0,-0.98326,2e-05,2.54175]
[1777690069107,41.42,78386.97,0.0,-0.98326,2e-05,2.54216]
[1777690072260,41.42,78384.65,0.0,-0.98329,2e-05,2.53713]
[1777690072327,41.42,78384.65,0.0,-0.98329,2e-05,2.53713]
[1777690076156,41.42,78379.34,0.0,-0.98338,2e-05,2.52565]
[1777690079122,41.42,78379.31,0.0,-0.98338,2e-05,2.52559]
[1777690079125,41.42,78379.31,0.0,-0.98338,2e-05,2.52559]
[1777690079325,41.42,78379.42,0.0,-0.98338,2e-05,2.52583]
[1777690079426,41.42,78379.38,0.0,-0.98338,2e-05,2.52574]
[1777690083205,41.42,78370.4,0.0,-0.98353,2e-05,2.50642]
[1777690086226,41.42,78366.27,0.0,-0.98359,2e-05,2.49758]
[1777690089458,41.42,78364.87,0.0,-0.98362,2e-05,2.49458]
[1777690089536,41.42,78364.87,0.0,-0.98362,2e-05,2.49458]
[1777690089575,41.42,78364.87,0.0,-0.98362,2e-05,2.49458]
[1777690089638,41.42,78364.87,0.0,-0.98362,2e-05,2.49458]
[1777690096297,41.42,78364.43,0.0,-0.98362,2e-05,2.49364]
[1777690100155,41.42,78364.62,0.0,-0.98362,2e-05,2.49405]
[1777690100176,41.42,78364.45,0.0,-0.98362,2e-05,2.49368]
[1777690100201,41.42,78364.45,0.0,-0.98362,2e-05,2.49368]
[1777690100325,41.42,78364.45,0.0,-0.98362,2e-05,2.49368]
[1777690104353,41.42,78370.06,0.0,-0.98353,2e-05,2.50569]
[1777690107969,41.42,78370.02,0.0,-0.98353,2e-05,2.50561]
[1777690107976,41.42,78370.02,0.0,-0.98353,2e-05,2.50561]
[1777690108077,41.42,78370.02,0.0,-0.98353,2e-05,2.50561]
[1777690108179,41.42,78370.02,0.0,-0.98353,2e-05,2.50561]
[1777690115431,41.42,78369.98,0.0,-0.98355,2e-05,2.50332]
[1777690119762,41.42,78369.85,0.0,-0.98355,2e-05,2.50304]
[1777690119828,41.42,78369.85,0.0,-0.98355,2e-05,2.50304]
[1777690119929,41.42,78369.85,0.0,-0.98355,2e-05,2.50304]
[1777690125501,41.42,78369.31,0.0,-0.98356,2e-05,2.50188]
[1777690129252,41.42,78367.35,0.0,-0.98359,2e-05,2.49769]
[1777690129325,41.42,78367.35,0.0,-0.98359,2e-05,2.49769]
[1777690129330,41.42,78367.35,0.0,-0.98359,2e-05,2.49769]
[1777690129578,41.42,78367.35,0.0,-0.98359,2e-05,2.49769]
[1777690129679,41.42,78366.9,0.0,-0.9836,2e-05,2.49672]
[1777690135571,41.42,78366.62,0.0,-0.9836,2e-05,2.49612]
[1777690138040,41.42,78366.62,0.0,-0.9836,2e-05,2.49612]
[1777690138046,41.42,78366.62,0.0,-0.9836,2e-05,2.49612]
[1777690138076,41.42,78366.62,0.0,-0.9836,2e-05,2.49612]
[1777690138142,41.42,78366.71,0.0,-0.9836,2e-05,2.49632]
[1777690147655,41.42,78367.01,0.0,-0.9836,2e-05,2.49696]
[1777690152689,41.42,78367.12,0.0,-0.98359,2e-05,2.49719]
[1777690156223,41.42,78366.85,0.0,-0.9836,2e-05,2.49662]
[1777690156228,41.42,78366.85,0.0,-0.9836,2e-05,2.49662]
[1777690156327,41.42,78367.04,0.0,-0.9836,2e-05,2.49702]
[1777690156720,41.42,78367.18,0.0,-0.98359,2e-05,2.49732]
[1777690161755,41.42,78367.32,0.0,-0.98359,2e-05,2.49762]
[1777690166790,41.42,78367.55,0.0,-0.98359,2e-05,2.49811]
[1777690169810,41.42,78370.71,0.0,-0.98354,2e-05,2.50488]
[1777690170713,41.42,78370.71,0.0,-0.98354,2e-05,2.50488]
[1777690170766,41.42,78370.71,0.0,-0.98354,2e-05,2.50488]
[1777690170831,41.42,78370.71,0.0,-0.98354,2e-05,2.50488]
[1777690170933,41.42,78370.71,0.0,-0.98354,2e-05,2.50488]
[1777690178014,41.42,78371.3,0.0,-0.98354,2e-05,2.50394]
[1777690178064,41.42,78371.3,0.0,-0.98354,2e-05,2.50394]
[1777690178076,41.42,78371.3,0.0,-0.98354,2e-05,2.50394]
[1777690178165,41.42,78371.5,0.0,-0.98354,2e-05,2.50437]
[1777690182902,41.42,78376.73,0.0,-0.98345,2e-05,2.5156]
[1777690184916,41.42,78379.77,0.0,-0.9834,2e-05,2.52215]
[1777690185750,41.42,78379.77,0.0,-0.9834,2e-05,2.52215]
[1777690185828,41.42,78379.77,0.0,-0.9834,2e-05,2.52215]
[1777690185923,41.42,78380.0,0.0,-0.9834,2e-05,2.52265]
[1777690187936,41.42,78376.75,0.0,-0.98345,2e-05,2.51565]
[1777690188944,41.42,78371.67,0.0,-0.98353,2e-05,2.50473]
[1777690189951,41.42,78361.45,0.0,-0.9837,2e-05,2.48289]
[1777690190958,41.42,78355.73,0.0,-0.98379,2e-05,2.47073]
[1777690191965,41.42,78355.93,0.0,-0.98379,2e-05,2.47116]
[1777690193400,41.42,78355.71,0.0,-0.98379,2e-05,2.47069]
[1777690193498,41.42,78355.71,0.0,-0.98379,2e-05,2.47069]
[1777690193575,41.42,78355.71,0.0,-0.98379,2e-05,2.47069]
[1777690193979,41.42,78355.86,0.0,-0.98379,2e-05,2.47101]
[1777690199013,41.42,78355.85,0.0,-0.98379,2e-05,2.47099]
[1777690201031,41.42,78364.56,0.0,-0.98365,2e-05,2.48952]
[1777690202038,41.42,78369.76,0.0,-0.98357,2e-05,2.50064]
[1777690203044,41.42,78370.78,0.0,-0.98355,2e-05,2.50283]
[1777690205356,41.42,78372.01,0.0,-0.98353,2e-05,2.50546]
[1777690205580,41.42,78372.01,0.0,-0.98353,2e-05,2.50546]
[1777690206066,41.42,78372.24,0.0,-0.98352,2e-05,2.50596]
[1777690212108,41.42,78373.38,0.0,-0.98351,2e-05,2.5084]
[1777690217144,41.42,78374.71,0.0,-0.98348,2e-05,2.51126]
[1777690218656,41.42,78375.51,0.0,-0.98347,2e-05,2.51298]
[1777690218826,41.42,78375.51,0.0,-0.98347,2e-05,2.51298]
[1777690219160,41.42,78375.33,0.0,-0.98347,2e-05,2.51259]
[1777690220201,41.42,78375.33,0.0,-0.98347,2e-05,2.51259]
[1777690220175,41.42,78400.48,0.0,-0.98306,2e-05,2.5671]
[1777690222189,41.42,78396.52,0.0,-0.98313,2e-05,2.55846]
[1777690223762,41.42,78394.44,0.0,-0.98316,2e-05,2.55393]
[1777690229238,41.42,78397.09,0.0,-0.98312,2e-05,2.5597]
[1777690231257,41.42,78399.26,0.0,-0.9831,2e-05,2.5622]
[1777690232259,41.42,78403.25,0.0,-0.98303,2e-05,2.57091]
[1777690234272,41.42,78404.46,0.0,-0.98301,2e-05,2.57356]
[1777690235543,41.42,78404.46,0.0,-0.98301,2e-05,2.57356]
[1777690235575,41.42,78404.46,0.0,-0.98301,2e-05,2.57356]
[1777690235653,41.42,78404.46,0.0,-0.98301,2e-05,2.57356]
[1777690235826,41.42,78404.46,0.0,-0.98301,2e-05,2.57356]
[1777690236287,41.42,78404.53,0.0,-0.98301,2e-05,2.57372]
[1777690241322,41.42,78406.81,0.0,-0.98297,2e-05,2.57871]
[1777690244989,41.42,78407.62,0.0,-0.98296,2e-05,2.58049]
[1777690245076,41.42,78407.62,0.0,-0.98296,2e-05,2.58049]
[1777690250389,41.42,78404.03,0.0,-0.98302,2e-05,2.57262]
[1777690255424,41.42,78406.69,0.0,-0.98297,2e-05,2.57845]
[1777690258190,41.42,78408.06,0.0,-0.98295,2e-05,2.58146]
[1777690258326,41.42,78408.06,0.0,-0.98295,2e-05,2.58146]
[1777690258426,41.42,78408.95,0.0,-0.98293,2e-05,2.58341]
[1777690258477,41.42,78408.95,0.0,-0.98293,2e-05,2.58341]
[1777690258579,41.42,78409.98,0.0,-0.98292,2e-05,2.58567]
[1777690261470,41.42,78415.53,0.0,-0.98282,2e-05,2.59789]
[1777690262477,41.42,78418.93,0.0,-0.98277,2e-05,2.6054]
[1777690265220,41.42,78418.95,0.0,-0.98277,2e-05,2.60544]
[1777690265327,41.42,78418.95,0.0,-0.98277,2e-05,2.60544]
[1777690265544,41.42,78418.85,0.0,-0.98277,2e-05,2.60522]
[1777690265575,41.42,78418.85,0.0,-0.98277,2e-05,2.60522]
[1777690265645,41.42,78419.02,0.0,-0.98277,2e-05,2.6056]
[1777690271901,41.42,78418.14,0.0,-0.98278,2e-05,2.60365]
[1777690272077,41.42,78418.14,0.0,-0.98278,2e-05,2.60365]
[1777690277585,41.42,78419.37,0.0,-0.98276,2e-05,2.60637]
[1777690281681,41.42,78419.2,0.0,-0.98276,2e-05,2.606]
[1777690281786,41.42,78419.2,0.0,-0.98276,2e-05,2.606]
[1777690281835,41.42,78419.2,0.0,-0.98276,2e-05,2.606]
[1777690281887,41.42,78419.32,0.0,-0.98276,2e-05,2.60626]
[1777690287655,41.42,78418.49,0.0,-0.98277,2e-05,2.60443]
[1777690292690,41.42,78417.93,0.0,-0.9828,2e-05,2.60093]
[1777690293877,41.42,78417.93,0.0,-0.9828,2e-05,2.60093]
[1777690294075,41.42,78417.93,0.0,-0.9828,2e-05,2.60093]
[1777690294088,41.42,78417.93,0.0,-0.9828,2e-05,2.60093]
[1777690294329,41.42,78417.93,0.0,-0.9828,2e-05,2.60093]
[1777690294382,41.42,78415.71,0.0,-0.98284,2e-05,2.59603]
[1777690294704,41.42,78409.67,0.0,-0.98294,2e-05,2.58274]
[1777690299740,41.42,78410.16,0.0,-0.98293,2e-05,2.58382]
[1777690305274,41.42,78409.62,0.0,-0.98294,2e-05,2.58263]
[1777690305329,41.42,78409.62,0.0,-0.98294,2e-05,2.58263]
[1777690305475,41.42,78409.06,0.0,-0.98295,2e-05,2.5814]
[1777690305576,41.42,78409.06,0.0,-0.98295,2e-05,2.5814]
[1777690305783,41.42,78409.48,0.0,-0.98294,2e-05,2.58232]
[1777690310818,41.42,78409.23,0.0,-0.98294,2e-05,2.58177]
[1777690312832,41.42,78412.36,0.0,-0.98289,2e-05,2.58865]
[1777690315352,41.42,78409.38,0.0,-0.98294,2e-05,2.5821]
[1777690316059,41.42,78409.38,0.0,-0.98294,2e-05,2.5821]
[1777690316728,41.42,78410.17,0.0,-0.98293,2e-05,2.58384]
[1777690321895,41.42,78411.44,0.0,-0.98291,2e-05,2.58663]
[1777690323909,41.42,78414.77,0.0,-0.98285,2e-05,2.59396]
[1777690325114,41.42,78414.77,0.0,-0.98285,2e-05,2.59396]
[1777690325325,41.42,78414.77,0.0,-0.98285,2e-05,2.59396]
[1777690325478,41.42,78415.07,0.0,-0.98285,2e-05,2.59462]
[1777690325575,41.42,78415.07,0.0,-0.98285,2e-05,2.59462]
[1777690325923,41.42,78415.0,0.0,-0.98285,2e-05,2.59446]
[1777690330958,41.42,78415.6,0.0,-0.98284,2e-05,2.59579]
[1777690334647,41.42,78416.31,0.0,-0.98283,2e-05,2.59735]
[1777690334827,41.42,78416.31,0.0,-0.98283,2e-05,2.59735]
[1777690335317,41.42,78416.31,0.0,-0.98283,2e-05,2.59735]
[1777690335324,41.42,78416.31,0.0,-0.98283,2e-05,2.59735]
[1777690335419,41.42,78416.7,0.0,-0.98282,2e-05,2.59821]
[1777690337265,41.42,78419.26,0.0,-0.98278,2e-05,2.60387]
[1777690337281,41.42,78457.06,0.0,-0.98213,2e-05,2.68843]
[1777690338163,41.42,78457.06,0.0,-0.98213,2e-05,2.68843]
[1777690338244,41.42,78488.41,0.0,-0.98158,2e-05,2.76014]
[1777690339016,41.42,78493.28,0.0,-0.98149,2e-05,2.77141]
[1777690340045,41.42,78479.1,0.0,-0.98175,2e-05,2.73819]
[1777690340691,41.42,78479.1,0.0,-0.98175,2e-05,2.73819]
[1777690341050,41.42,78472.02,0.0,-0.98187,2e-05,2.72151]
[1777690342057,41.42,78471.8,0.0,-0.98188,2e-05,2.72059]
[1777690342842,41.42,78471.8,0.0,-0.98188,2e-05,2.72059]
[1777690343063,41.42,78467.78,0.0,-0.98196,2e-05,2.711]
[1777690347092,41.41,78465.67,0.0,-0.982,2e-05,2.70464]
[1777690348834,41.41,78465.06,0.0,-0.98202,2e-05,2.70287]
[1777690349105,41.41,78467.83,0.0,-0.98197,2e-05,2.7088]
[1777690354141,41.4,78472.99,0.0,-0.98191,2e-05,2.71638]
[1777690358169,41.4,78477.61,0.0,-0.98184,2e-05,2.7254]
[1777690363203,41.39,78479.11,0.0,-0.98183,2e-05,2.72685]
[1777690368239,41.39,78477.77,0.0,-0.98187,2e-05,2.72183]
[1777690370253,41.38,78469.85,0.0,-0.98202,2e-05,2.70299]
[1777690372267,41.38,78467.17,0.0,-0.98207,2e-05,2.69617]
[1777690375288,41.38,78464.33,0.0,-0.98212,2e-05,2.68904]
[1777690375307,41.38,78460.41,0.0,-0.98219,2e-05,2.67983]
[1777690379299,41.37,78460.99,0.0,-0.98219,2e-05,2.68051]
[1777690379326,41.37,78460.83,0.0,-0.98219,2e-05,2.68015]
[1777690381340,41.37,78468.94,0.0,-0.98205,2e-05,2.69854]
[1777690382347,41.37,78462.24,0.0,-0.98217,2e-05,2.68334]
[1777690383354,41.37,78458.75,0.0,-0.98223,2e-05,2.6748]
[1777690384168,41.37,78458.75,0.0,-0.98223,2e-05,2.6748]
[1777690384361,41.37,78458.56,0.0,-0.98224,2e-05,2.67437]
[1777690389396,41.33,78457.69,0.0,-0.98234,2e-05,2.66085]
[1777690392417,41.31,78450.44,0.0,-0.98251,2e-05,2.63913]
[1777690394431,41.31,78449.13,0.0,-0.98253,2e-05,2.63575]
[1777690396445,41.31,78453.96,0.0,-0.98245,2e-05,2.64614]
[1777690397593,41.31,78453.89,0.0,-0.98246,2e-05,2.64574]
[1777690407521,41.3,78454.47,0.0,-0.98247,2e-05,2.64468]
[1777690408582,41.3,78454.47,0.0,-0.98247,2e-05,2.64468]
[1777690408827,41.3,78454.47,0.0,-0.98247,2e-05,2.64468]
[1777690410837,41.3,78453.6,0.0,-0.98248,2e-05,2.64226]
[1777690411079,41.3,78453.6,0.0,-0.98248,2e-05,2.64226]
[1777690411180,41.3,78453.66,0.0,-0.9825,2e-05,2.63988]
[1777690417385,41.3,78451.54,0.0,-0.98254,2e-05,2.63445]
[1777690417577,41.29,78451.59,0.0,-0.98255,2e-05,2.63372]
[1777690421789,41.29,78451.42,0.0,-0.98255,2e-05,2.63272]
[1777690421830,41.29,78451.42,0.0,-0.98255,2e-05,2.63272]
[1777690421890,41.29,78451.43,0.0,-0.98256,2e-05,2.63254]
[1777690426215,41.29,78450.54,0.0,-0.98258,2e-05,2.62994]
[1777690426331,41.29,78450.54,0.0,-0.98258,2e-05,2.62994]
[1777690427663,41.29,78443.26,0.0,-0.9827,2e-05,2.61314]
[1777690429442,41.29,78443.26,0.0,-0.9827,2e-05,2.61314]
[1777690428670,41.29,78436.91,0.0,-0.98281,2e-05,2.59888]
[1777690429576,41.29,78436.91,0.0,-0.98281,2e-05,2.59888]
[1777690429679,41.29,78436.91,0.0,-0.98281,2e-05,2.59888]
[1777690429825,41.29,78436.91,0.0,-0.98281,2e-05,2.59888]
[1777690429885,41.29,78435.29,0.0,-0.98284,2e-05,2.59515]
[1777690430683,41.29,78430.28,0.0,-0.98293,2e-05,2.58395]
[1777690431690,41.28,78427.43,0.0,-0.98297,2e-05,2.57755]
[1777690433050,41.28,78423.69,0.0,-0.98304,2e-05,2.56922]
[1777690435099,41.28,78424.09,0.0,-0.98303,2e-05,2.57]
[1777690435324,41.28,78424.09,0.0,-0.98303,2e-05,2.57]
[1777690439989,41.28,78422.98,0.0,-0.98305,2e-05,2.56704]
[1777690440076,41.28,78422.98,0.0,-0.98305,2e-05,2.56704]
[1777690440363,41.28,78422.98,0.0,-0.98305,2e-05,2.56704]
[1777690440428,41.28,78428.36,0.0,-0.98297,2e-05,2.57863]
[1777690440583,41.28,78428.36,0.0,-0.98297,2e-05,2.57863]
[1777690441761,41.28,78428.95,0.0,-0.98296,2e-05,2.5798]
[1777690446796,41.28,78429.33,0.0,-0.98296,2e-05,2.57997]
[1777690451590,41.28,78428.4,0.0,-0.98298,2e-05,2.57738]
[1777690451828,41.28,78428.4,0.0,-0.98298,2e-05,2.57738]
[1777690452154,41.28,78428.4,0.0,-0.98298,2e-05,2.57738]
[1777690452325,41.28,78428.4,0.0,-0.98298,2e-05,2.57738]
[1777690452537,41.28,78428.54,0.0,-0.98298,2e-05,2.57742]
[1777690454980,41.28,78426.86,0.0,-0.98301,2e-05,2.57358]
[1777690455075,41.28,78426.86,0.0,-0.98301,2e-05,2.57358]
[1777690455378,41.28,78426.86,0.0,-0.98301,2e-05,2.57358]
[1777690455480,41.27,78422.26,0.0,-0.98308,2e-05,2.56324]
[1777690455579,41.27,78422.26,0.0,-0.98308,2e-05,2.56324]
[1777690455859,41.27,78422.17,0.0,-0.98309,2e-05,2.56305]
[1777690456866,41.27,78424.15,0.0,-0.98305,2e-05,2.56727]
[1777690459887,41.27,78421.76,0.0,-0.9831,2e-05,2.56167]
[1777690464922,41.27,78421.15,0.0,-0.98311,2e-05,2.55976]
[1777690466392,41.27,78421.15,0.0,-0.98311,2e-05,2.55976]
[1777690466493,41.27,78417.2,0.0,-0.98318,2e-05,2.55091]
[1777690466575,41.27,78417.2,0.0,-0.98318,2e-05,2.55091]
[1777690467943,41.27,78409.39,0.0,-0.98331,2e-05,2.53381]
[1777690469957,41.27,78408.28,0.0,-0.98333,2e-05,2.53126]
[1777690471356,41.27,78408.28,0.0,-0.98333,2e-05,2.53126]
[1777690471549,41.27,78408.28,0.0,-0.98334,2e-05,2.52891]
[1777690471575,41.27,78408.28,0.0,-0.98334,2e-05,2.52891]
[1777690472496,41.27,78408.28,0.0,-0.98334,2e-05,2.52891]
[1777690472577,41.27,78407.48,0.0,-0.98336,2e-05,2.52718]
[1777690475876,41.27,78406.08,0.0,-0.98338,2e-05,2.524]
[1777690481348,41.27,78405.16,0.0,-0.9834,2e-05,2.52181]
[1777690481575,41.27,78405.16,0.0,-0.9834,2e-05,2.52181]
[1777690481503,41.27,78405.19,0.0,-0.9834,2e-05,2.52182]
[1777690482046,41.27,78408.58,0.0,-0.98334,2e-05,2.52916]
[1777690487081,41.27,78408.13,0.0,-0.98335,2e-05,2.52799]
[1777690492116,41.27,78410.67,0.0,-0.98331,2e-05,2.53332]
[1777690495137,41.27,78412.64,0.0,-0.98328,2e-05,2.53745]
[1777690500172,41.26,78414.75,0.0,-0.98324,2e-05,2.54177]
[1777690501178,41.26,78418.4,0.0,-0.98318,2e-05,2.54967]
[1777690504200,41.26,78421.06,0.0,-0.98314,2e-05,2.55525]
[1777690507220,41.26,78423.51,0.0,-0.9831,2e-05,2.56037]
[1777690512256,41.26,78424.39,0.0,-0.98309,2e-05,2.56186]
[1777690517292,41.26,78424.13,0.0,-0.9831,2e-05,2.56083]
[1777690519307,41.26,78430.49,0.0,-0.983,2e-05,2.57461]
[1777690520314,41.26,78433.74,0.0,-0.98294,2e-05,2.58165]
[1777690525348,41.26,78438.14,0.0,-0.98287,2e-05,2.5907]
[1777690527099,41.26,78437.73,0.0,-0.98288,2e-05,2.58966]
[1777690527325,41.26,78437.73,0.0,-0.98288,2e-05,2.58966]
[1777690527554,41.25,78437.51,0.0,-0.98289,2e-05,2.58889]
[1777690528801,41.25,78437.31,0.0,-0.98289,2e-05,2.58845]
[1777690529377,41.25,78439.45,0.0,-0.98286,2e-05,2.59304]
[1777690530327,41.25,78439.45,0.0,-0.98286,2e-05,2.59304]
[1777690533405,41.25,78435.91,0.0,-0.98293,2e-05,2.58241]
[1777690534125,41.25,78435.91,0.0,-0.98293,2e-05,2.58241]
[1777690536889,41.25,78435.49,0.0,-0.98294,2e-05,2.5811]
[1777690537076,41.25,78435.49,0.0,-0.98294,2e-05,2.5811]
[1777690541461,41.25,78437.17,0.0,-0.98292,2e-05,2.58419]
[1777690544853,41.25,78437.13,0.0,-0.98292,2e-05,2.58372]
[1777690545076,41.25,78437.13,0.0,-0.98292,2e-05,2.58372]
[1777690550523,41.24,78436.28,0.0,-0.98294,2e-05,2.58109]
[1777690553545,41.24,78433.25,0.0,-0.983,2e-05,2.57393]
[1777690555558,41.24,78430.13,0.0,-0.98305,2e-05,2.56685]
[1777690556566,41.24,78427.86,0.0,-0.98309,2e-05,2.56177]
[1777690557304,41.24,78427.86,0.0,-0.98309,2e-05,2.56177]
[1777690557334,41.24,78427.86,0.0,-0.98309,2e-05,2.56177]
[1777690562610,41.24,78421.44,0.0,-0.9832,2e-05,2.5472]
[1777690564623,41.24,78419.61,0.0,-0.98323,2e-05,2.54306]
[1777690566638,41.24,78415.96,0.0,-0.98329,2e-05,2.53498]
[1777690567645,41.24,78412.28,0.0,-0.98336,2e-05,2.52694]
[1777690568652,41.24,78408.92,0.0,-0.98341,2e-05,2.51961]
[1777690572818,41.24,78408.53,0.0,-0.98342,2e-05,2.51868]
[1777690572829,41.24,78408.53,0.0,-0.98342,2e-05,2.51868]
[1777690578722,41.24,78408.17,0.0,-0.98343,2e-05,2.51769]
[1777690581742,41.24,78406.13,0.0,-0.98346,2e-05,2.51319]
[1777690583097,41.24,78406.13,0.0,-0.98346,2e-05,2.51319]
[1777690583325,41.24,78406.13,0.0,-0.98346,2e-05,2.51319]
[1777690584763,41.24,78410.02,0.0,-0.9834,2e-05,2.52154]
[1777690589623,41.24,78409.98,0.0,-0.9834,2e-05,2.52135]
[1777690588792,41.24,78407.73,0.0,-0.98343,2e-05,2.51645]
[1777690589826,41.24,78407.73,0.0,-0.98343,2e-05,2.51645]
[1777690589927,41.24,78413.63,0.0,-0.98334,2e-05,2.52921]
[1777690593554,41.24,78414.84,0.0,-0.98333,2e-05,2.52952]
[1777690593576,41.24,78414.84,0.0,-0.98333,2e-05,2.52952]
[1777690593635,41.24,78417.31,0.0,-0.98329,2e-05,2.53478]
[1777690598862,41.23,78416.11,0.0,-0.98331,2e-05,2.53192]
[1777690603903,41.23,78416.11,0.0,-0.98332,2e-05,2.53168]
[1777690606171,41.23,78416.07,0.0,-0.98332,2e-05,2.53154]
[1777690606330,41.23,78416.07,0.0,-0.98332,2e-05,2.53154]
[1777690606430,41.23,78414.42,0.0,-0.98335,2e-05,2.52791]
[1777690606924,41.23,78411.43,0.0,-0.98339,2e-05,2.52138]
[1777690611959,41.23,78410.51,0.0,-0.98341,2e-05,2.51924]
[1777690613773,41.23,78410.58,0.0,-0.98341,2e-05,2.51937]
[1777690613828,41.23,78410.58,0.0,-0.98341,2e-05,2.51937]
[1777690617669,41.23,78409.2,0.0,-0.98343,2e-05,2.5163]
[1777690617678,41.23,78406.82,0.0,-0.98347,2e-05,2.51112]
[1777690617831,41.23,78406.82,0.0,-0.98347,2e-05,2.51112]
[1777690622264,41.23,78407.19,0.0,-0.98347,2e-05,2.51188]
[1777690622332,41.23,78407.19,0.0,-0.98347,2e-05,2.51188]
[1777690628074,41.23,78405.25,0.0,-0.9835,2e-05,2.50759]
[1777690633109,41.23,78404.56,0.0,-0.98351,2e-05,2.50604]
[1777690641590,41.23,78404.63,0.0,-0.98351,2e-05,2.50615]
[1777690641828,41.23,78404.63,0.0,-0.98351,2e-05,2.50608]
[1777690648214,41.23,78405.01,0.0,-0.98351,2e-05,2.50683]
[1777690650228,41.23,78406.64,0.0,-0.98348,2e-05,2.51034]
[1777690657277,41.23,78405.26,0.0,-0.98352,2e-05,2.50515]
[1777690660813,41.23,78405.29,0.0,-0.98351,2e-05,2.50522]
[1777690660825,41.23,78405.29,0.0,-0.98351,2e-05,2.50522]
[1777690663318,41.23,78397.43,0.0,-0.98364,2e-05,2.48835]
[1777690664326,41.23,78396.69,0.0,-0.98365,2e-05,2.48681]
[1777690665131,41.23,78396.69,0.0,-0.98365,2e-05,2.48681]
[1777690665325,41.23,78396.69,0.0,-0.98365,2e-05,2.48681]
[1777690671302,41.23,78396.54,0.0,-0.98365,2e-05,2.48673]
[1777690671473,41.23,78389.86,0.0,-0.98376,2e-05,2.47248]
[1777690672325,41.23,78389.86,0.0,-0.98376,2e-05,2.47248]
[1777690672383,41.23,78382.6,0.0,-0.98388,2e-05,2.45709]
[1777690673390,41.23,78380.64,0.0,-0.98391,2e-05,2.45302]
[1777690674397,41.23,78377.15,0.0,-0.98396,2e-05,2.44573]
[1777690675698,41.23,78377.15,0.0,-0.98396,2e-05,2.44573]
[1777690675828,41.23,78377.19,0.0,-0.98396,2e-05,2.44592]
[1777690676325,41.23,78377.19,0.0,-0.98396,2e-05,2.44592]
[1777690676411,41.23,78377.64,0.0,-0.98395,2e-05,2.44699]
[1777690681601,41.24,78377.22,0.0,-0.98396,2e-05,2.44643]
[1777690681835,41.24,78377.22,0.0,-0.98396,2e-05,2.44665]
[1777690682453,41.24,78373.17,0.0,-0.98402,2e-05,2.43821]
[1777690682872,41.24,78373.17,0.0,-0.98402,2e-05,2.43821]
[1777690683078,41.24,78373.17,0.0,-0.98402,2e-05,2.43821]
[1777690683460,41.24,78373.35,0.0,-0.98402,2e-05,2.43872]
[1777690684467,41.24,78371.72,0.0,-0.98404,2e-05,2.4354]
[1777690690509,41.24,78372.31,0.0,-0.98403,2e-05,2.43745]
[1777690695184,41.24,78371.45,0.0,-0.98404,2e-05,2.43616]
[1777690695327,41.24,78371.45,0.0,-0.98404,2e-05,2.43616]
[1777690695544,41.24,78373.04,0.0,-0.98401,2e-05,2.43965]
[1777690696325,41.24,78373.04,0.0,-0.98401,2e-05,2.43965]
[1777690696427,41.24,78373.04,0.0,-0.98401,2e-05,2.43978]
[1777690702593,41.25,78370.77,0.0,-0.98404,2e-05,2.43577]
[1777690707628,41.25,78370.59,0.0,-0.98404,2e-05,2.43607]
[1777690709297,41.25,78370.29,0.0,-0.98404,2e-05,2.43558]
[1777690709325,41.25,78370.29,0.0,-0.98404,2e-05,2.43558]
[1777690715684,41.25,78369.23,0.0,-0.98406,2e-05,2.43219]
[1777690716345,41.25,78369.23,0.0,-0.98406,2e-05,2.43219]
[1777690716575,41.25,78369.23,0.0,-0.98406,2e-05,2.43219]
[1777690717289,41.25,78369.26,0.0,-0.98406,2e-05,2.43255]
[1777690717327,41.25,78369.26,0.0,-0.98406,2e-05,2.43255]
[1777690719712,41.26,78364.85,0.0,-0.98413,2e-05,2.42373]
[1777690721843,41.26,78363.56,0.0,-0.98414,2e-05,2.42135]
[1777690722076,41.26,78363.56,0.0,-0.98414,2e-05,2.42135]
[1777690726831,41.26,78364.24,0.0,-0.98413,2e-05,2.42344]
[1777690727074,41.26,78364.24,0.0,-0.98413,2e-05,2.42344]
[1777690727375,41.26,78364.24,0.0,-0.98413,2e-05,2.42344]
[1777690727575,41.26,78364.24,0.0,-0.98413,2e-05,2.42344]
[1777690727768,41.26,78364.45,0.0,-0.98412,2e-05,2.4242]
[1777690736832,41.27,78363.64,0.0,-0.98412,2e-05,2.42393]
[1777690742079,41.27,78362.66,0.0,-0.98414,2e-05,2.4225]
[1777690742326,41.27,78362.66,0.0,-0.98414,2e-05,2.4225]
[1777690748664,41.27,78361.57,0.0,-0.98415,2e-05,2.42117]
[1777690748827,41.27,78361.57,0.0,-0.98415,2e-05,2.42117]
[1777690750091,41.27,78361.77,0.0,-0.98414,2e-05,2.4219]
[1777690750327,41.27,78361.77,0.0,-0.98414,2e-05,2.4219]
[1777690750352,41.27,78361.3,0.0,-0.98415,2e-05,2.42107]
[1777690755534,41.28,78363.17,0.0,-0.98411,2e-05,2.4256]
[1777690755577,41.28,78363.17,0.0,-0.98411,2e-05,2.4256]
[1777690760787,41.28,78360.0,0.0,-0.98416,2e-05,2.41965]
[1777690760831,41.28,78360.0,0.0,-0.98416,2e-05,2.41965]
[1777690761615,41.28,78358.16,0.0,-0.98418,2e-05,2.41595]
[1777690761825,41.28,78358.16,0.0,-0.98418,2e-05,2.41595]
[1777690761667,41.28,78357.99,0.0,-0.98419,2e-05,2.41575]
[1777690767044,41.28,78355.59,0.0,-0.98422,2e-05,2.41152]
[1777690770382,41.28,78355.83,0.0,-0.98421,2e-05,2.41234]
[1777690770576,41.28,78355.83,0.0,-0.98421,2e-05,2.41234]
[1777690772077,41.29,78358.07,0.0,-0.98418,2e-05,2.4155]
[1777690777112,41.29,78359.99,0.0,-0.98415,2e-05,2.42025]
[1777690781457,41.29,78360.21,0.0,-0.98414,2e-05,2.42114]
[1777690781576,41.29,78360.21,0.0,-0.98414,2e-05,2.42114]
[1777690783280,41.29,78360.91,0.0,-0.98413,2e-05,2.42289]
[1777690783327,41.29,78360.91,0.0,-0.98413,2e-05,2.42289]
[1777690783381,41.29,78360.38,0.0,-0.98414,2e-05,2.42192]
[1777690787235,41.29,78357.9,0.0,-0.98417,2e-05,2.41717]
[1777690787329,41.29,78357.9,0.0,-0.98417,2e-05,2.41717]
[1777690793224,41.3,78356.27,0.0,-0.98419,2e-05,2.41482]
[1777690801280,41.3,78361.96,0.0,-0.98409,2e-05,2.42796]
[1777690803029,41.3,78361.28,0.0,-0.9841,2e-05,2.42666]
[1777690803074,41.3,78361.28,0.0,-0.9841,2e-05,2.42666]
[1777690804346,41.3,78361.99,0.0,-0.98409,2e-05,2.42829]
[1777690804577,41.3,78361.99,0.0,-0.98409,2e-05,2.42829]
[1777690804638,41.3,78361.97,0.0,-0.98409,2e-05,2.42837]
[1777690811082,41.3,78362.72,0.0,-0.98407,2e-05,2.4306]
[1777690811324,41.3,78362.72,0.0,-0.98407,2e-05,2.4306]
[1777690812351,41.31,78362.72,0.0,-0.98407,2e-05,2.43086]
[1777690812576,41.31,78362.72,0.0,-0.98407,2e-05,2.43086]
[1777690812580,41.31,78362.72,0.0,-0.98407,2e-05,2.43099]
[1777690817394,41.31,78366.01,0.0,-0.98401,2e-05,2.43856]
[1777690818401,41.31,78356.02,0.0,-0.98417,2e-05,2.41769]
[1777690819900,41.31,78356.02,0.0,-0.98417,2e-05,2.41769]
[1777690819407,41.31,78356.19,0.0,-0.98416,2e-05,2.41819]
[1777690820075,41.31,78356.19,0.0,-0.98416,2e-05,2.41819]
[1777690826457,41.31,78356.12,0.0,-0.98416,2e-05,2.41908]
[1777690831492,41.32,78357.12,0.0,-0.98415,2e-05,2.41974]
[1777690836527,41.32,78354.8,0.0,-0.98418,2e-05,2.41562]
[1777690841153,41.32,78357.39,0.0,-0.98413,2e-05,2.42162]
[1777690841325,41.32,78357.39,0.0,-0.98413,2e-05,2.42162]
[1777690842866,41.32,78356.33,0.0,-0.98415,2e-05,2.41954]
[1777690843076,41.32,78356.36,0.0,-0.98415,2e-05,2.41974]
[1777690843577,41.32,78357.38,0.0,-0.98413,2e-05,2.42202]
[1777690844583,41.32,78364.25,0.0,-0.98402,2e-05,2.4366]
[1777690845591,41.32,78370.14,0.0,-0.98393,2e-05,2.44914]
[1777690846754,41.32,78370.14,0.0,-0.98393,2e-05,2.44914]
[1777690846827,41.32,78370.14,0.0,-0.98393,2e-05,2.44914]
[1777690846855,41.32,78372.95,0.0,-0.98388,2e-05,2.45526]
[1777690850626,41.32,78377.14,0.0,-0.98381,2e-05,2.46438]
[1777690852142,41.32,78380.09,0.0,-0.98376,2e-05,2.47073]
[1777690852325,41.32,78380.09,0.0,-0.98376,2e-05,2.47073]
[1777690853472,41.32,78383.03,0.0,-0.98372,2e-05,2.47706]
[1777690853576,41.32,78383.03,0.0,-0.98372,2e-05,2.47706]
[1777690853649,41.33,78382.59,0.0,-0.98372,2e-05,2.47618]
[1777690858684,41.33,78382.99,0.0,-0.98371,2e-05,2.47733]
[1777690860034,41.33,78383.08,0.0,-0.98371,2e-05,2.47758]
[1777690860082,41.33,78383.08,0.0,-0.98371,2e-05,2.47758]
[1777690862712,41.33,78375.23,0.0,-0.98384,2e-05,2.46105]
[1777690864096,41.33,78374.66,0.0,-0.98385,2e-05,2.4599]
[1777690864330,41.33,78374.66,0.0,-0.98385,2e-05,2.4599]
[1777690864587,41.33,78374.66,0.0,-0.98385,2e-05,2.4599]
[1777690864827,41.33,78374.66,0.0,-0.98385,2e-05,2.4599]
[1777690864830,41.33,78374.72,0.0,-0.98384,2e-05,2.46012]
[1777690866740,41.33,78369.1,0.0,-0.98393,2e-05,2.4484]
[1777690868047,41.33,78368.39,0.0,-0.98394,2e-05,2.44699]
[1777690868077,41.33,78368.39,0.0,-0.98394,2e-05,2.44699]
[1777690873789,41.33,78367.04,0.0,-0.98396,2e-05,2.44482]
[1777690880838,41.33,78366.96,0.0,-0.98395,2e-05,2.44546]
[1777690883581,41.33,78367.28,0.0,-0.98395,2e-05,2.44636]
[1777690883827,41.33,78367.28,0.0,-0.98395,2e-05,2.44636]
[1777690885326,41.34,78367.21,0.0,-0.98395,2e-05,2.44655]
[1777690885576,41.34,78367.21,0.0,-0.98395,2e-05,2.44655]
[1777690885873,41.34,78367.24,0.0,-0.98395,2e-05,2.44672]
[1777690890908,41.34,78367.24,0.0,-0.98394,2e-05,2.44727]
[1777690895943,41.34,78366.87,0.0,-0.98396,2e-05,2.44486]
[1777690896950,41.34,78353.34,0.0,-0.98417,2e-05,2.41653]
[1777690897956,41.34,78352.79,0.0,-0.98418,2e-05,2.41554]
[1777690898110,41.34,78352.79,0.0,-0.98418,2e-05,2.41554]
[1777690898326,41.34,78352.79,0.0,-0.98418,2e-05,2.41554]
[1777690903999,41.34,78354.23,0.0,-0.98415,2e-05,2.41947]
[1777690909037,41.35,78353.15,0.0,-0.98416,2e-05,2.41794]
[1777690914072,41.35,78352.62,0.0,-0.98416,2e-05,2.41755]
[1777690919107,41.35,78351.87,0.0,-0.98417,2e-05,2.41667]
[1777690920281,41.35,78351.87,0.0,-0.98417,2e-05,2.41667]
[1777690920327,41.35,78351.87,0.0,-0.98417,2e-05,2.41667]
[1777690921733,41.35,78351.87,0.0,-0.98417,2e-05,2.41682]
[1777690921830,41.35,78351.87,0.0,-0.98417,2e-05,2.41682]
[1777690921834,41.35,78352.99,0.0,-0.98415,2e-05,2.4193]
[1777690924192,41.35,78352.43,0.0,-0.98416,2e-05,2.4184]
[1777690924327,41.35,78352.43,0.0,-0.98416,2e-05,2.4184]
[1777690930185,41.36,78352.31,0.0,-0.98415,2e-05,2.4191]
[1777690933582,41.36,78352.2,0.0,-0.98415,2e-05,2.41914]
[1777690933826,41.36,78352.2,0.0,-0.98415,2e-05,2.41914]
[1777690934850,41.36,78352.28,0.0,-0.98415,2e-05,2.41944]
[1777690934931,41.36,78352.27,0.0,-0.98415,2e-05,2.41968]
[1777690935077,41.36,78352.27,0.0,-0.98415,2e-05,2.41968]
[1777690942271,41.36,78351.96,0.0,-0.98414,2e-05,2.41994]
[1777690945782,41.36,78352.56,0.0,-0.98413,2e-05,2.42145]
[1777690945826,41.36,78352.56,0.0,-0.98413,2e-05,2.42145]
[1777690949599,41.37,78352.2,0.0,-0.98413,2e-05,2.4212]
[1777690949827,41.37,78352.2,0.0,-0.98413,2e-05,2.4212]
[1777690949929,41.37,78352.32,0.0,-0.98413,2e-05,2.42158]
[1777690952421,41.37,78352.95,0.0,-0.98413,2e-05,2.42098]
[1777690952575,41.37,78352.95,0.0,-0.98413,2e-05,2.42098]
[1777690959391,41.37,78351.38,0.0,-0.98415,2e-05,2.41871]
[1777690961237,41.37,78351.11,0.0,-0.98415,2e-05,2.41827]
[1777690961328,41.37,78351.11,0.0,-0.98415,2e-05,2.41827]
[1777690962154,41.37,78351.21,0.0,-0.98415,2e-05,2.41861]
[1777690962327,41.37,78351.21,0.0,-0.98415,2e-05,2.41861]
[1777690962412,41.37,78353.3,0.0,-0.98412,2e-05,2.42312]
[1777690970468,41.38,78355.06,0.0,-0.98408,2e-05,2.42777]
[1777690972491,41.38,78354.91,0.0,-0.98408,2e-05,2.42757]
[1777690972576,41.38,78354.91,0.0,-0.98408,2e-05,2.42757]
[1777690978525,41.38,78354.54,0.0,-0.98408,2e-05,2.42759]
[1777690983083,41.38,78355.04,0.0,-0.98407,2e-05,2.42897]
[1777690983325,41.38,78353.3,0.0,-0.9841,2e-05,2.42543]
[1777690984906,41.38,78351.89,0.0,-0.98412,2e-05,2.4226]
[1777690985078,41.38,78351.89,0.0,-0.98412,2e-05,2.4226]
[1777690984937,41.38,78351.89,0.0,-0.98412,2e-05,2.42272]
[1777690990609,41.39,78350.45,0.0,-0.98414,2e-05,2.42045]
[1777690995644,41.39,78348.08,0.0,-0.98417,2e-05,2.41613]
[1777691001686,41.39,78348.09,0.0,-0.98416,2e-05,2.41698]
[1777691003331,41.39,78348.18,0.0,-0.98416,2e-05,2.41731]
[1777691003579,41.39,78348.18,0.0,-0.98416,2e-05,2.41731]
[1777691008734,41.39,78348.18,0.0,-0.98415,2e-05,2.41814]
[1777691013770,41.4,78348.86,0.0,-0.98415,2e-05,2.4181]
[1777691014472,41.4,78348.86,0.0,-0.98415,2e-05,2.4181]
[1777691014575,41.4,78348.86,0.0,-0.98415,2e-05,2.4181]
[1777691016250,41.4,78348.35,0.0,-0.98416,2e-05,2.41703]
[1777691016328,41.4,78348.35,0.0,-0.98416,2e-05,2.41703]
[1777691016791,41.4,78348.26,0.0,-0.98416,2e-05,2.41684]
[1777691019583,41.4,78350.32,0.0,-0.98413,2e-05,2.42115]
[1777691019826,41.4,78350.32,0.0,-0.98413,2e-05,2.42115]
[1777691025854,41.4,78350.3,0.0,-0.98413,2e-05,2.42111]
[1777691028659,41.4,78349.56,0.0,-0.98414,2e-05,2.41956]
[1777691028830,41.4,78349.56,0.0,-0.98414,2e-05,2.41956]
[1777691030432,41.4,78349.49,0.0,-0.98414,2e-05,2.41941]
[1777691030577,41.4,78349.49,0.0,-0.98414,2e-05,2.41941]
[1777691030889,41.4,78349.4,0.0,-0.98414,2e-05,2.41922]
[1777691035031,41.4,78351.75,0.0,-0.98411,2e-05,2.42414]
[1777691035074,41.4,78351.75,0.0,-0.98411,2e-05,2.42414]
[1777691040820,41.4,78350.12,0.0,-0.98413,2e-05,2.42073]
[1777691041080,41.4,78350.12,0.0,-0.98413,2e-05,2.42073]
[1777691041088,41.4,78350.14,0.0,-0.98413,2e-05,2.42077]
[1777691043245,41.4,78349.8,0.0,-0.98414,2e-05,2.42006]
[1777691043323,41.4,78349.8,0.0,-0.98414,2e-05,2.42006]
[1777691049015,41.4,78350.74,0.0,-0.98412,2e-05,2.42203]
[1777691049285,41.4,78350.74,0.0,-0.98412,2e-05,2.42203]
[1777691049326,41.4,78350.74,0.0,-0.98412,2e-05,2.42203]
[1777691051355,41.4,78349.92,0.0,-0.98413,2e-05,2.42031]
[1777691051579,41.4,78349.92,0.0,-0.98413,2e-05,2.42031]
[1777691052036,41.4,78349.72,0.0,-0.98414,2e-05,2.41989]
[1777691054651,41.4,78350.46,0.0,-0.98413,2e-05,2.42144]
[1777691054825,41.4,78350.46,0.0,-0.98413,2e-05,2.42144]
[1777691055057,41.4,78355.37,0.0,-0.98405,2e-05,2.43174]
[1777691060092,41.4,78355.99,0.0,-0.98404,2e-05,2.43304]
[1777691061494,41.4,78355.9,0.0,-0.98404,2e-05,2.43285]
[1777691061579,41.4,78355.9,0.0,-0.98404,2e-05,2.43285]
[1777691062776,41.4,78355.82,0.0,-0.98404,2e-05,2.43268]
[1777691062829,41.4,78355.82,0.0,-0.98404,2e-05,2.43268]
[1777691063113,41.4,78353.4,0.0,-0.98408,2e-05,2.4276]
[1777691065128,41.4,78357.2,0.0,-0.98402,2e-05,2.43558]
[1777691069085,41.4,78357.36,0.0,-0.98402,2e-05,2.43592]
[1777691069177,41.4,78357.36,0.0,-0.98402,2e-05,2.43592]
[1777691069329,41.4,78357.36,0.0,-0.98402,2e-05,2.43592]
[1777691071170,41.4,78360.68,0.0,-0.98398,2e-05,2.44073]
[1777691073185,41.4,78364.25,0.0,-0.98392,2e-05,2.44826]
[1777691074326,41.4,78364.25,0.0,-0.98392,2e-05,2.44826]
[1777691076064,41.4,78363.89,0.0,-0.98393,2e-05,2.4475]
[1777691076078,41.4,78363.89,0.0,-0.98393,2e-05,2.4475]
[1777691076166,41.4,78363.09,0.0,-0.98394,2e-05,2.44581]
[1777691077212,41.4,78353.51,0.0,-0.98409,2e-05,2.42567]
[1777691078219,41.4,78352.42,0.0,-0.98411,2e-05,2.42338]
[1777691079283,41.4,78352.42,0.0,-0.98411,2e-05,2.42338]
[1777691079328,41.4,78352.42,0.0,-0.98411,2e-05,2.42338]
[1777691085268,41.4,78352.79,0.0,-0.9841,2e-05,2.42416]
[1777691087286,41.4,78358.68,0.0,-0.98401,2e-05,2.43652]
[1777691088268,41.4,78358.68,0.0,-0.98401,2e-05,2.43652]
[1777691088331,41.4,78358.68,0.0,-0.98401,2e-05,2.43652]
[1777691088876,41.4,78358.68,0.0,-0.98401,2e-05,2.43652]
[1777691089078,41.4,78358.68,0.0,-0.98401,2e-05,2.43652]
[1777691089109,41.4,78361.12,0.0,-0.98397,2e-05,2.44166]
[1777691091314,41.4,78364.35,0.0,-0.98392,2e-05,2.44847]
[1777691096349,41.4,78363.78,0.0,-0.98393,2e-05,2.44727]
[1777691101548,41.4,78363.72,0.0,-0.98393,2e-05,2.44714]
[1777691101579,41.4,78363.72,0.0,-0.98393,2e-05,2.44714]
[1777691101649,41.4,78364.07,0.0,-0.98392,2e-05,2.44788]
[1777691102544,41.4,78364.07,0.0,-0.98392,2e-05,2.44788]
[1777691102576,41.4,78364.07,0.0,-0.98392,2e-05,2.44788]
[1777691103398,41.4,78358.29,0.0,-0.98402,2e-05,2.4357]
[1777691106068,41.4,78356.96,0.0,-0.98404,2e-05,2.43291]
[1777691106169,41.4,78356.96,0.0,-0.98404,2e-05,2.43291]
[1777691106308,41.4,78356.96,0.0,-0.98404,2e-05,2.43291]
[1777691107245,41.4,78354.61,0.0,-0.98407,2e-05,2.42797]
[1777691112462,41.4,78355.58,0.0,-0.98406,2e-05,2.43001]
[1777691114390,41.4,78353.11,0.0,-0.9841,2e-05,2.42483]
[1777691114581,41.4,78353.11,0.0,-0.9841,2e-05,2.42483]
[1777691114682,41.4,78353.51,0.0,-0.98409,2e-05,2.42567]
[1777691115242,41.4,78353.51,0.0,-0.98409,2e-05,2.42567]
[1777691115326,41.4,78353.51,0.0,-0.98409,2e-05,2.42567]
[1777691120518,41.4,78351.66,0.0,-0.98412,2e-05,2.42179]
[1777691122708,41.4,78351.66,0.0,-0.98412,2e-05,2.42179]
[1777691122841,41.4,78351.66,0.0,-0.98412,2e-05,2.42179]
[1777691122942,41.4,78351.66,0.0,-0.98412,2e-05,2.42179]
[1777691123284,41.4,78351.66,0.0,-0.98412,2e-05,2.42179]
[1777691123327,41.4,78351.66,0.0,-0.98412,2e-05,2.42179]
[1777691128460,41.4,78349.76,0.0,-0.98415,2e-05,2.41781]
[1777691128580,41.4,78349.76,0.0,-0.98415,2e-05,2.41781]
[1777691129133,41.4,78349.76,0.0,-0.98415,2e-05,2.41781]
[1777691129179,41.4,78349.8,0.0,-0.98415,2e-05,2.4179]
[1777691129326,41.4,78349.8,0.0,-0.98415,2e-05,2.4179]
[1777691134617,41.4,78349.82,0.0,-0.98416,2e-05,2.41578]
[1777691139652,41.4,78349.33,0.0,-0.98417,2e-05,2.41475]
[1777691144687,41.4,78348.42,0.0,-0.98419,2e-05,2.41285]
[1777691149722,41.4,78348.2,0.0,-0.98419,2e-05,2.41239]
[1777691154757,41.4,78348.04,0.0,-0.98419,2e-05,2.41206]
[1777691157136,41.4,78347.86,0.0,-0.98419,2e-05,2.41168]
[1777691157238,41.4,78347.9,0.0,-0.98419,2e-05,2.41176]
[1777691157331,41.4,78347.9,0.0,-0.98419,2e-05,2.41176]
[1777691157908,41.4,78347.9,0.0,-0.98419,2e-05,2.41176]
[1777691158077,41.4,78347.9,0.0,-0.98419,2e-05,2.41176]
[1777691164041,41.4,78346.13,0.0,-0.98422,2e-05,2.40807]
[1777691164078,41.4,78346.13,0.0,-0.98422,2e-05,2.40807]
[1777691164113,41.4,78346.13,0.0,-0.98422,2e-05,2.40807]
[1777691164870,41.4,78346.13,0.0,-0.98422,2e-05,2.40807]
[1777691165084,41.4,78346.13,0.0,-0.98422,2e-05,2.40807]
[1777691170884,41.4,78346.57,0.0,-0.98421,2e-05,2.40899]
[1777691172619,41.4,78346.43,0.0,-0.98422,2e-05,2.4087]
[1777691172831,41.4,78346.43,0.0,-0.98422,2e-05,2.4087]
[1777691172898,41.4,78346.65,0.0,-0.98421,2e-05,2.40916]
[1777691173489,41.4,78346.65,0.0,-0.98421,2e-05,2.40916]
[1777691173582,41.4,78346.65,0.0,-0.98421,2e-05,2.40916]
[1777691178753,41.4,78348.76,0.0,-0.98418,2e-05,2.41356]
[1777691178834,41.4,78348.76,0.0,-0.98418,2e-05,2.41356]
[1777691178940,41.4,78348.94,0.0,-0.98418,2e-05,2.41394]
[1777691180782,41.4,78348.31,0.0,-0.98419,2e-05,2.41262]
[1777691180826,41.4,78348.31,0.0,-0.98419,2e-05,2.41262]
[1777691184034,41.4,78349.11,0.0,-0.98417,2e-05,2.41429]
[1777691184082,41.4,78349.11,0.0,-0.98417,2e-05,2.41429]
[1777691184135,41.4,78348.31,0.0,-0.98419,2e-05,2.41262]
[1777691189758,41.4,78348.19,0.0,-0.98419,2e-05,2.41237]
[1777691189828,41.4,78348.19,0.0,-0.98419,2e-05,2.41237]
[1777691195052,41.4,78347.9,0.0,-0.98421,2e-05,2.4096]
[1777691200087,41.4,78346.84,0.0,-0.98422,2e-05,2.40739]
[1777691203221,41.4,78346.8,0.0,-0.98422,2e-05,2.40731]
[1777691203275,41.4,78346.99,0.0,-0.98422,2e-05,2.40771]
[1777691203333,41.4,78346.99,0.0,-0.98422,2e-05,2.40771]
[1777691203963,41.4,78346.99,0.0,-0.98422,2e-05,2.40771]
[1777691204078,41.4,78346.99,0.0,-0.98422,2e-05,2.40771]
[1777691209150,41.4,78344.29,0.0,-0.98426,2e-05,2.40208]
[1777691211164,41.4,78340.12,0.0,-0.98433,2e-05,2.39342]
[1777691211479,41.4,78340.12,0.0,-0.98433,2e-05,2.39342]
[1777691211583,41.4,78340.12,0.0,-0.98433,2e-05,2.39342]
[1777691212171,41.4,78339.83,0.0,-0.98433,2e-05,2.39281]
[1777691212407,41.4,78339.83,0.0,-0.98433,2e-05,2.39281]
[1777691212579,41.4,78339.83,0.0,-0.98433,2e-05,2.39281]
[1777691218212,41.4,78338.16,0.0,-0.98436,2e-05,2.38935]
[1777691223252,41.4,78337.98,0.0,-0.98436,2e-05,2.38898]
[1777691223330,41.4,78337.98,0.0,-0.98436,2e-05,2.38898]
[1777691224088,41.4,78338.03,0.0,-0.98436,2e-05,2.38908]
[1777691224326,41.4,78338.03,0.0,-0.98436,2e-05,2.38908]
[1777691224328,41.4,78338.23,0.0,-0.98436,2e-05,2.3895]
[1777691229855,41.4,78337.53,0.0,-0.98437,2e-05,2.38805]
[1777691230083,41.4,78337.53,0.0,-0.98437,2e-05,2.38805]
[1777691230426,41.4,78337.53,0.0,-0.98437,2e-05,2.38805]
[1777691230583,41.4,78337.53,0.0,-0.98437,2e-05,2.38805]
[1777691231303,41.4,78337.56,0.0,-0.98437,2e-05,2.38811]
[1777691236339,41.4,78336.01,0.0,-0.98439,2e-05,2.3849]
[1777691238491,41.4,78336.06,0.0,-0.98439,2e-05,2.385]
[1777691238578,41.4,78336.06,0.0,-0.98439,2e-05,2.385]
[1777691245401,41.4,78335.66,0.0,-0.9844,2e-05,2.38417]
[1777691248423,41.4,78320.15,0.0,-0.98464,2e-05,2.35225]
[1777691249430,41.4,78319.62,0.0,-0.98465,2e-05,2.35116]
[1777691250799,41.4,78319.62,0.0,-0.98465,2e-05,2.35116]
[1777691250832,41.4,78319.62,0.0,-0.98465,2e-05,2.35116]
[1777691250972,41.4,78319.73,0.0,-0.98464,2e-05,2.35139]
[1777691252453,41.4,78319.91,0.0,-0.98465,2e-05,2.34963]
[1777691252577,41.4,78319.91,0.0,-0.98465,2e-05,2.34963]
[1777691254466,41.4,78315.24,0.0,-0.98473,2e-05,2.34009]
[1777691257759,41.4,78314.24,0.0,-0.98474,2e-05,2.33805]
[1777691257828,41.4,78314.24,0.0,-0.98474,2e-05,2.33805]
[1777691258170,41.4,78314.24,0.0,-0.98474,2e-05,2.33805]
[1777691258327,41.4,78314.24,0.0,-0.98474,2e-05,2.33805]
[1777691258269,41.4,78314.74,0.0,-0.98473,2e-05,2.33907]
[1777691259501,41.4,78310.05,0.0,-0.98481,2e-05,2.32953]
[1777691264536,41.4,78309.06,0.0,-0.98482,2e-05,2.32751]
[1777691269224,41.4,78309.01,0.0,-0.98482,2e-05,2.32741]
[1777691269325,41.4,78309.01,0.0,-0.98482,2e-05,2.32741]
[1777691269325,41.4,78309.29,0.0,-0.98482,2e-05,2.32798]
[1777691269571,41.4,78309.17,0.0,-0.98482,2e-05,2.32774]
[1777691270401,41.4,78309.17,0.0,-0.98482,2e-05,2.32774]
[1777691270577,41.4,78309.17,0.0,-0.98482,2e-05,2.32774]
[1777691273078,41.4,78309.02,0.0,-0.98482,2e-05,2.32743]
[1777691273179,41.4,78308.99,0.0,-0.98482,2e-05,2.32737]
[1777691278633,41.4,78309.29,0.0,-0.98482,2e-05,2.32798]
[1777691283669,41.4,78308.63,0.0,-0.98483,2e-05,2.32664]
[1777691288168,41.4,78308.35,0.0,-0.98483,2e-05,2.32607]
[1777691288336,41.4,78308.35,0.0,-0.98483,2e-05,2.32607]
[1777691288269,41.4,78308.28,0.0,-0.98483,2e-05,2.32593]
[1777691288680,41.4,78308.28,0.0,-0.98483,2e-05,2.32593]
[1777691288838,41.4,78308.28,0.0,-0.98483,2e-05,2.32593]
[1777691295753,41.4,78308.26,0.0,-0.98483,2e-05,2.32589]
[1777691296906,41.4,78308.26,0.0,-0.98483,2e-05,2.32589]
[1777691297082,41.4,78308.26,0.0,-0.98483,2e-05,2.32589]
[1777691297103,41.4,78308.05,0.0,-0.98484,2e-05,2.32546]
[1777691297419,41.4,78308.05,0.0,-0.98484,2e-05,2.32546]
[1777691297580,41.4,78308.05,0.0,-0.98484,2e-05,2.32546]
[1777691297767,41.4,78304.5,0.0,-0.98489,2e-05,2.31827]
[1777691302801,41.4,78303.41,0.0,-0.98491,2e-05,2.31606]
[1777691307837,41.4,78305.56,0.0,-0.98487,2e-05,2.32041]
[1777691312872,41.4,78305.35,0.0,-0.98489,2e-05,2.31788]
[1777691317907,41.4,78304.48,0.0,-0.9849,2e-05,2.31612]
[1777691325963,41.4,78304.52,0.0,-0.9849,2e-05,2.3162]
[1777691327978,41.4,78300.62,0.0,-0.98496,2e-05,2.30832]
[1777691328985,41.4,78297.98,0.0,-0.985,2e-05,2.303]
[1777691329616,41.4,78297.98,0.0,-0.985,2e-05,2.303]
[1777691329826,41.4,78297.98,0.0,-0.985,2e-05,2.303]
[1777691329992,41.4,78297.74,0.0,-0.985,2e-05,2.30251]
[1777691330952,41.4,78297.74,0.0,-0.985,2e-05,2.30251]
[1777691331078,41.4,78297.74,0.0,-0.985,2e-05,2.30251]
[1777691335084,41.4,78297.43,0.0,-0.98501,2e-05,2.30189]
[1777691335326,41.4,78297.43,0.0,-0.98501,2e-05,2.30189]
[1777691335427,41.4,78297.03,0.0,-0.98502,2e-05,2.30108]
[1777691335703,41.4,78297.03,0.0,-0.98502,2e-05,2.30108]
[1777691335832,41.4,78297.03,0.0,-0.98502,2e-05,2.30108]
[1777691341068,41.4,78297.41,0.0,-0.98501,2e-05,2.30185]
[1777691344086,41.4,78297.46,0.0,-0.98501,2e-05,2.30195]
[1777691344326,41.4,78297.46,0.0,-0.98501,2e-05,2.30195]
[1777691344351,41.4,78297.47,0.0,-0.98501,2e-05,2.30197]
[1777691344883,41.4,78297.47,0.0,-0.98501,2e-05,2.30197]
[1777691345079,41.4,78297.47,0.0,-0.98501,2e-05,2.30197]
[1777691351139,41.4,78296.26,0.0,-0.98502,2e-05,2.29989]
[1777691352031,41.4,78296.26,0.0,-0.98502,2e-05,2.29989]
[1777691352080,41.4,78296.26,0.0,-0.98502,2e-05,2.29989]
[1777691352145,41.4,78295.97,0.0,-0.98503,2e-05,2.29965]
[1777691352873,41.4,78295.97,0.0,-0.98503,2e-05,2.29965]
[1777691353081,41.4,78295.97,0.0,-0.98503,2e-05,2.29965]
[1777691358188,41.41,78292.23,0.0,-0.98507,1e-05,2.29429]
[1777691359579,41.41,78292.22,0.0,-0.98506,1e-05,2.29463]
[1777691359826,41.41,78292.22,0.0,-0.98506,1e-05,2.29463]
[1777691360335,41.41,78292.22,0.0,-0.98506,1e-05,2.29463]
[1777691360429,41.41,78291.98,0.0,-0.98506,1e-05,2.29488]
[1777691360579,41.41,78291.98,0.0,-0.98506,1e-05,2.29488]
[1777691366244,41.42,78291.85,0.0,-0.98505,1e-05,2.29607]
[1777691371279,41.42,78291.92,0.0,-0.98506,1e-05,2.2952]
[1777691376314,41.43,78291.29,0.0,-0.98505,1e-05,2.29539]
[1777691379343,41.43,78290.9,0.0,-0.98506,1e-05,2.29461]
[1777691379433,41.43,78290.37,0.0,-0.98507,1e-05,2.29354]
[1777691379579,41.43,78290.37,0.0,-0.98507,1e-05,2.29354]
[1777691380342,41.43,78290.13,0.0,-0.98507,1e-05,2.29306]
[1777691380669,41.43,78290.13,0.0,-0.98507,1e-05,2.29306]
[1777691380829,41.43,78290.13,0.0,-0.98507,1e-05,2.29306]
[1777691386384,41.43,78289.07,0.0,-0.98509,1e-05,2.29093]
[1777691389405,41.43,78286.46,0.0,-0.98513,1e-05,2.2857]
[1777691390200,41.43,78286.46,0.0,-0.98513,1e-05,2.2857]
[1777691390327,41.43,78286.46,0.0,-0.98513,1e-05,2.2857]
[1777691390412,41.43,78287.18,0.0,-0.98512,1e-05,2.28715]
[1777691391963,41.43,78286.43,0.0,-0.98513,1e-05,2.28564]
[1777691392076,41.43,78286.43,0.0,-0.98513,1e-05,2.28564]
[1777691401489,41.43,78287.27,0.0,-0.98511,1e-05,2.28733]
[1777691408538,41.43,78287.19,0.0,-0.98512,1e-05,2.28717]
[1777691410553,41.43,78267.52,0.0,-0.98541,1e-05,2.24804]
[1777691411560,41.43,78261.25,0.0,-0.9855,1e-05,2.23568]
[1777691415188,41.43,78261.65,0.0,-0.98549,1e-05,2.23646]
[1777691415326,41.43,78261.65,0.0,-0.98549,1e-05,2.23646]
[1777691415404,41.43,78261.83,0.0,-0.98549,1e-05,2.23682]
[1777691415591,41.43,78259.19,0.0,-0.98553,1e-05,2.23163]
[1777691416595,41.43,78246.02,0.0,-0.98572,1e-05,2.20587]
[1777691417602,41.43,78246.16,0.0,-0.98572,1e-05,2.20614]
[1777691421632,41.43,78249.89,0.0,-0.98566,1e-05,2.21391]
[1777691423646,41.43,78252.65,0.0,-0.98561,1e-05,2.22027]
[1777691425660,41.44,78255.98,0.0,-0.98556,1e-05,2.22773]
[1777691427241,41.44,78255.98,0.0,-0.98556,1e-05,2.22773]
[1777691427332,41.44,78255.98,0.0,-0.98556,1e-05,2.22773]
[1777691432708,41.45,78253.95,0.0,-0.98558,1e-05,2.22487]
[1777691433916,41.45,78253.95,0.0,-0.98558,1e-05,2.22487]
[1777691434079,41.45,78253.95,0.0,-0.98558,1e-05,2.22487]
[1777691434181,41.45,78253.88,0.0,-0.98557,1e-05,2.22519]
[1777691436329,41.45,78255.04,0.0,-0.98555,1e-05,2.22792]
[1777691436578,41.45,78254.21,0.0,-0.98556,1e-05,2.22719]
[1777691441846,41.46,78255.15,0.0,-0.98553,1e-05,2.23083]
[1777691442079,41.46,78255.15,0.0,-0.98553,1e-05,2.23083]
[1777691442181,41.46,78254.26,0.0,-0.98554,1e-05,2.22952]
[1777691442778,41.47,78256.66,0.0,-0.9855,1e-05,2.23468]
[1777691444014,41.47,78256.66,0.0,-0.9855,1e-05,2.23468]
[1777691444076,41.47,78256.66,0.0,-0.9855,1e-05,2.23468]
[1777691449828,41.48,78256.52,0.0,-0.98548,1e-05,2.23742]
[1777691454864,41.48,78256.45,0.0,-0.98547,1e-05,2.23941]
[1777691457379,41.49,78256.21,0.0,-0.98547,1e-05,2.23936]
[1777691457575,41.49,78256.21,0.0,-0.98547,1e-05,2.23936]
[1777691457546,41.49,78256.76,0.0,-0.98545,1e-05,2.24128]
[1777691457885,41.49,78255.99,0.0,-0.98546,1e-05,2.23977]
[1777691458848,41.49,78255.99,0.0,-0.98546,1e-05,2.23977]
[1777691459078,41.49,78255.99,0.0,-0.98546,1e-05,2.23977]
[1777691464934,41.5,78256.12,0.0,-0.98544,1e-05,2.24295]
[1777691466948,41.5,78259.23,0.0,-0.98539,1e-05,2.24991]
[1777691467608,41.5,78259.23,0.0,-0.98539,1e-05,2.24991]
[1777691467832,41.5,78259.23,0.0,-0.98539,1e-05,2.24991]
[1777691467955,41.51,78262.53,0.0,-0.98534,1e-05,2.25683]
[1777691468962,41.51,78265.21,0.0,-0.98529,1e-05,2.26253]
[1777691470387,41.51,78265.21,0.0,-0.98529,1e-05,2.26253]
[1777691470580,41.51,78265.21,0.0,-0.98529,1e-05,2.26253]
[1777691476259,41.51,78263.4,0.0,-0.98531,1e-05,2.26083]
[1777691476327,41.51,78263.4,0.0,-0.98531,1e-05,2.26083]
[1777691476426,41.52,78265.35,0.0,-0.98527,1e-05,2.26547]
[1777691477048,41.52,78265.35,0.0,-0.98527,1e-05,2.26547]
[1777691477075,41.52,78265.35,0.0,-0.98527,1e-05,2.26547]
[1777691477124,41.52,78267.02,0.0,-0.98524,1e-05,2.26917]
[1777691483061,41.53,78267.67,0.0,-0.98522,1e-05,2.27267]
[1777691483836,41.53,78267.67,0.0,-0.98522,1e-05,2.27267]
[1777691484075,41.53,78267.67,0.0,-0.98522,1e-05,2.27267]
[1777691484177,41.53,78267.51,0.0,-0.98522,1e-05,2.27271]
[1777691485370,41.53,78267.51,0.0,-0.98522,1e-05,2.27271]
[1777691485590,41.53,78267.51,0.0,-0.98522,1e-05,2.27271]
[1777691487089,41.53,78269.81,0.0,-0.98518,1e-05,2.27838]
[1777691489505,41.53,78270.84,0.0,-0.98516,1e-05,2.28079]
[1777691489575,41.53,78270.84,0.0,-0.98516,1e-05,2.28079]
[1777691489555,41.54,78270.92,0.0,-0.98515,1e-05,2.28165]
[1777691490110,41.54,78263.43,0.0,-0.98526,1e-05,2.26675]
[1777691491117,41.54,78263.39,0.0,-0.98527,1e-05,2.26497]
[1777691491947,41.54,78263.39,0.0,-0.98527,1e-05,2.26497]
[1777691492082,41.54,78263.39,0.0,-0.98527,1e-05,2.26497]
[1777691498241,41.55,78263.73,0.0,-0.98525,1e-05,2.26789]
[1777691500662,41.55,78263.37,0.0,-0.98525,1e-05,2.26829]
[1777691500827,41.55,78263.37,0.0,-0.98525,1e-05,2.26829]
[1777691501191,41.55,78265.9,0.0,-0.98521,1e-05,2.27368]
[1777691508240,41.56,78266.41,0.0,-0.98518,1e-05,2.27718]
[1777691513275,41.57,78266.54,0.0,-0.98517,1e-05,2.27918]
[1777691513756,41.57,78266.54,0.0,-0.98517,1e-05,2.27918]
[1777691513828,41.57,78266.54,0.0,-0.98517,1e-05,2.27918]
[1777691515289,41.57,78263.62,0.0,-0.9852,1e-05,2.27407]
[1777691520783,41.57,78263.61,0.0,-0.9852,1e-05,2.2744]
[1777691523474,41.58,78263.97,0.0,-0.98518,1e-05,2.27723]
[1777691523581,41.58,78263.97,0.0,-0.98518,1e-05,2.27723]
[1777691528379,41.59,78274.22,0.0,-0.98501,1e-05,2.29976]
[1777691529466,41.59,78274.22,0.0,-0.98501,1e-05,2.29976]
[1777691529580,41.59,78274.22,0.0,-0.98501,1e-05,2.29976]
[1777691529621,41.59,78274.19,0.0,-0.98501,1e-05,2.30035]
[1777691534422,41.59,78270.24,0.0,-0.98507,1e-05,2.29244]
[1777691536298,41.59,78269.97,0.0,-0.98507,1e-05,2.29221]
[1777691536328,41.59,78269.97,0.0,-0.98507,1e-05,2.29221]
[1777691543485,41.6,78269.71,0.0,-0.98506,1e-05,2.29326]
[1777691555371,41.6,78270.84,0.0,-0.98504,1e-05,2.29644]
[1777691555575,41.6,78270.84,0.0,-0.98504,1e-05,2.29644]
[1777691562139,41.62,78270.84,0.0,-0.98502,1e-05,2.29853]
[1777691562328,41.62,78270.84,0.0,-0.98502,1e-05,2.29853]
[1777691564633,41.62,78273.11,0.0,-0.98498,1e-05,2.30425]
[1777691574704,41.63,78273.2,0.0,-0.98495,2e-05,2.30725]
[1777691576905,41.63,78273.2,0.0,-0.98495,2e-05,2.30725]
[1777691577084,41.63,78273.2,0.0,-0.98495,2e-05,2.30725]
[1777691579738,41.64,78270.97,0.0,-0.98498,1e-05,2.30416]
[1777691590816,41.65,78270.93,0.0,-0.98495,2e-05,2.30716]
[1777691596858,41.66,78271.9,0.0,-0.98493,2e-05,2.31076]
[1777691605952,41.66,78270.92,0.0,-0.98493,2e-05,2.30986]
[1777691606076,41.66,78270.92,0.0,-0.98493,2e-05,2.30986]
[1777691608941,41.67,78273.09,0.0,-0.98488,2e-05,2.31639]
[1777691612970,41.67,78271.02,0.0,-0.98492,2e-05,2.31115]
[1777691615991,41.67,78268.17,0.0,-0.98496,1e-05,2.30624]
[1777691616778,41.67,78268.17,0.0,-0.98496,1e-05,2.30624]
[1777691616826,41.67,78268.17,0.0,-0.98496,1e-05,2.30624]
[1777691622033,41.68,78266.99,0.0,-0.98496,1e-05,2.30553]
[1777691629081,41.69,78267.13,0.0,-0.98494,2e-05,2.30773]
[1777691630089,41.69,78268.98,0.0,-0.98491,2e-05,2.31172]
[1777691631039,41.69,78268.98,0.0,-0.98491,2e-05,2.31172]
[1777691631076,41.69,78268.98,0.0,-0.98491,2e-05,2.31172]
[1777691639152,41.7,78270.24,0.0,-0.98488,2e-05,2.31659]
[1777691640779,41.7,78270.77,0.0,-0.98487,2e-05,2.31791]
[1777691640827,41.7,78270.77,0.0,-0.98487,2e-05,2.31791]
[1777691644364,41.7,78271.32,0.0,-0.98485,2e-05,2.31977]
[1777691644579,41.7,78271.32,0.0,-0.98485,2e-05,2.31977]
[1777691645194,41.7,78274.83,0.0,-0.9848,2e-05,2.32734]
[1777691650229,41.71,78274.65,0.0,-0.98479,2e-05,2.32815]
[1777691654392,41.71,78273.48,0.0,-0.9848,2e-05,2.3265]
[1777691654578,41.71,78273.48,0.0,-0.9848,2e-05,2.3265]
[1777691664327,41.72,78273.25,0.0,-0.98479,2e-05,2.32868]
[1777691665848,41.72,78273.07,0.0,-0.98479,2e-05,2.32855]
[1777691666078,41.72,78273.07,0.0,-0.98479,2e-05,2.32855]
[1777691671376,41.73,78272.57,0.0,-0.9848,2e-05,2.32685]
[1777691672711,41.73,78272.57,0.0,-0.9848,2e-05,2.32685]
[1777691672830,41.73,78272.54,0.0,-0.98479,2e-05,2.32726]
[1777691678425,41.73,78272.85,0.0,-0.98478,2e-05,2.32907]
[1777691679249,41.73,78272.85,0.0,-0.98478,2e-05,2.32907]
[1777691679329,41.73,78272.85,0.0,-0.98478,2e-05,2.32907]
[1777691681446,41.74,78268.89,0.0,-0.98484,2e-05,2.3218]
[1777691687488,41.74,78269.15,0.0,-0.98482,2e-05,2.32378]
[1777691692523,41.75,78269.28,0.0,-0.98481,2e-05,2.32524]
[1777691692924,41.75,78269.28,0.0,-0.98481,2e-05,2.32524]
[1777691693079,41.75,78269.28,0.0,-0.98481,2e-05,2.32524]
[1777691699572,41.75,78269.32,0.0,-0.9848,2e-05,2.32695]
[1777691700130,41.75,78269.32,0.0,-0.9848,2e-05,2.32695]
[1777691700326,41.75,78269.32,0.0,-0.9848,2e-05,2.32695]
[1777691709642,41.76,78269.59,0.0,-0.98477,2e-05,2.3298]
[1777691711540,41.76,78269.09,0.0,-0.98478,2e-05,2.32902]
[1777691711576,41.76,78269.09,0.0,-0.98478,2e-05,2.32902]
[1777691716691,41.77,78268.91,0.0,-0.98477,2e-05,2.33]
[1777691721726,41.77,78268.86,0.0,-0.98476,2e-05,2.33122]
[1777691723806,41.77,78269.84,0.0,-0.98475,2e-05,2.33341]
[1777691723827,41.77,78269.84,0.0,-0.98475,2e-05,2.33341]
[1777691729782,41.78,78268.94,0.0,-0.98475,2e-05,2.33311]
[1777691734817,41.78,78269.01,0.0,-0.98475,2e-05,2.3322]
[1777691738845,41.79,78263.01,0.0,-0.98484,2e-05,2.32097]
[1777691738882,41.79,78263.01,0.0,-0.98484,2e-05,2.32097]
[1777691739077,41.79,78263.01,0.0,-0.98484,2e-05,2.32097]
[1777691739853,41.79,78261.34,0.0,-0.98486,2e-05,2.31784]
[1777691741867,41.79,78259.52,0.0,-0.98488,2e-05,2.31467]
[1777691745191,41.79,78258.66,0.0,-0.98489,2e-05,2.31343]
[1777691745325,41.79,78258.66,0.0,-0.98489,2e-05,2.31343]
[1777691745426,41.79,78256.3,0.0,-0.98493,1e-05,2.3087]
[1777691746902,41.79,78252.46,0.0,-0.98499,1e-05,2.30102]
[1777691747909,41.79,78250.45,0.0,-0.98502,1e-05,2.29701]
[1777691750930,41.79,78235.4,0.0,-0.98524,1e-05,2.26714]
[1777691752160,41.79,78235.4,0.0,-0.98524,1e-05,2.26714]
[1777691752805,41.79,78232.55,0.0,-0.98528,1e-05,2.26152]
[1777691753512,41.79,78232.55,0.0,-0.98528,1e-05,2.26152]
[1777691754349,41.79,78233.41,0.0,-0.98527,1e-05,2.26322]
[1777691754440,41.79,78242.65,0.0,-0.98513,1e-05,2.28149]
[1777691754959,41.79,78244.6,0.0,-0.9851,1e-05,2.28536]
[1777691759994,41.79,78245.27,0.0,-0.98509,1e-05,2.28669]
[1777691762634,41.79,78245.26,0.0,-0.98509,1e-05,2.28667]
[1777691762827,41.79,78245.26,0.0,-0.98509,1e-05,2.28667]
[1777691765291,41.79,78245.67,0.0,-0.98509,1e-05,2.28749]
[1777691765325,41.79,78245.67,0.0,-0.98509,1e-05,2.28749]
[1777691765523,41.79,78245.67,0.0,-0.98509,1e-05,2.28749]
[1777691769845,41.79,78246.0,0.0,-0.98508,1e-05,2.28814]
[1777691770078,41.79,78246.18,0.0,-0.98508,1e-05,2.2885]
[1777691776106,41.79,78247.73,0.0,-0.98506,1e-05,2.29159]
[1777691777160,41.79,78247.73,0.0,-0.98506,1e-05,2.29159]
[1777691777333,41.79,78247.73,0.0,-0.98506,1e-05,2.29159]
[1777691779340,41.79,78247.37,0.0,-0.98506,1e-05,2.29087]
[1777691779579,41.79,78247.37,0.0,-0.98506,1e-05,2.29087]
[1777691779653,41.79,78246.41,0.0,-0.98508,1e-05,2.28896]
[1777691786176,41.79,78245.6,0.0,-0.98509,1e-05,2.28735]
[1777691787396,41.79,78245.6,0.0,-0.98509,1e-05,2.28735]
[1777691787576,41.79,78245.6,0.0,-0.98509,1e-05,2.28735]
[1777691793225,41.79,78244.36,0.0,-0.98512,1e-05,2.28279]
[1777691798260,41.79,78244.2,0.0,-0.98512,1e-05,2.28248]
[1777691804303,41.79,78244.67,0.0,-0.98512,1e-05,2.28341]
[1777691809338,41.79,78244.4,0.0,-0.98512,1e-05,2.28287]
[1777691814372,41.79,78244.34,0.0,-0.98512,1e-05,2.28275]
[1777691819408,41.79,78244.22,0.0,-0.98512,1e-05,2.28252]
[1777691820356,41.79,78244.22,0.0,-0.98512,1e-05,2.28252]
[1777691823924,41.79,78243.96,0.0,-0.98513,1e-05,2.282]
[1777691824079,41.79,78244.29,0.0,-0.98512,1e-05,2.28266]
[1777691824443,41.79,78244.24,0.0,-0.98512,1e-05,2.28256]
[1777691829478,41.79,78245.55,0.0,-0.9851,1e-05,2.28516]
[1777691835520,41.79,78253.99,0.0,-0.98498,1e-05,2.30197]
[1777691836527,41.79,78253.35,0.0,-0.98499,1e-05,2.30069]
[1777691840555,41.79,78256.89,0.0,-0.98493,1e-05,2.30777]
[1777691843576,41.79,78260.66,0.0,-0.98488,2e-05,2.31533]
[1777691845183,41.79,78260.5,0.0,-0.98488,2e-05,2.31501]
[1777691845324,41.79,78260.5,0.0,-0.98488,2e-05,2.31501]
[1777691845590,41.79,78261.02,0.0,-0.98487,2e-05,2.31605]
[1777691850625,41.79,78262.64,0.0,-0.98485,2e-05,2.31931]
[1777691851632,41.79,78264.67,0.0,-0.98483,2e-05,2.32127]
[1777691856667,41.79,78266.04,0.0,-0.98481,2e-05,2.32403]
[1777691861702,41.79,78266.99,0.0,-0.98479,2e-05,2.32594]
[1777691866737,41.79,78268.59,0.0,-0.98477,2e-05,2.32917]
[1777691871772,41.79,78269.33,0.0,-0.98476,2e-05,2.33066]
[1777691876807,41.79,78269.16,0.0,-0.98476,2e-05,2.33032]
[1777691881842,41.79,78272.54,0.0,-0.98471,2e-05,2.33714]
[1777691886877,41.79,78276.09,0.0,-0.98466,2e-05,2.34433]
[1777691891912,41.79,78276.11,0.0,-0.98466,2e-05,2.34437]
[1777691896946,41.79,78281.24,0.0,-0.98458,2e-05,2.35479]
[1777691900975,41.79,78284.82,0.0,-0.98452,2e-05,2.36208]
[1777691903798,41.79,78283.5,0.0,-0.98454,2e-05,2.35939]
[1777691903996,41.79,78279.19,0.0,-0.98461,2e-05,2.35062]
[1777691906328,41.79,78279.88,0.0,-0.9846,2e-05,2.35202]
[1777691915073,41.79,78280.85,0.0,-0.9846,2e-05,2.35186]
[1777691920108,41.79,78280.71,0.0,-0.9846,2e-05,2.35158]
[1777691926151,41.79,78279.66,0.0,-0.98462,2e-05,2.34944]
[1777691929812,41.79,78279.69,0.0,-0.98462,2e-05,2.3495]
[1777691929836,41.79,78279.69,0.0,-0.98462,2e-05,2.3495]
[1777691930044,41.79,78279.69,0.0,-0.98462,2e-05,2.3495]
[1777691930077,41.79,78279.69,0.0,-0.98462,2e-05,2.3495]
[1777691930179,41.79,78279.21,0.0,-0.98462,2e-05,2.34853]
[1777691936100,41.79,78279.14,0.0,-0.98462,2e-05,2.34839]
[1777691936329,41.79,78279.14,0.0,-0.98462,2e-05,2.34839]
[1777691942264,41.79,78279.29,0.0,-0.98462,2e-05,2.34869]
[1777691944888,41.79,78279.09,0.0,-0.98462,2e-05,2.34829]
[1777691945074,41.79,78279.09,0.0,-0.98462,2e-05,2.34829]
[1777691945427,41.79,78279.43,0.0,-0.98462,2e-05,2.34898]
[1777691945575,41.79,78279.43,0.0,-0.98462,2e-05,2.34898]
[1777691945671,41.79,78279.09,0.0,-0.98462,2e-05,2.34829]
[1777691956362,41.79,78279.42,0.0,-0.98462,2e-05,2.34896]
[1777691962403,41.79,78279.46,0.0,-0.98462,2e-05,2.34904]
[1777691963140,41.79,78279.46,0.0,-0.98462,2e-05,2.34904]
[1777691963327,41.79,78279.46,0.0,-0.98462,2e-05,2.34904]
[1777691968446,41.79,78280.72,0.0,-0.9846,2e-05,2.3516]
[1777691969257,41.79,78280.72,0.0,-0.9846,2e-05,2.3516]
[1777691969328,41.79,78280.72,0.0,-0.9846,2e-05,2.3516]
[1777691969381,41.79,78280.72,0.0,-0.9846,2e-05,2.3516]
[1777691969576,41.79,78280.72,0.0,-0.9846,2e-05,2.3516]
[1777691969593,41.79,78280.57,0.0,-0.9846,2e-05,2.35129]
[1777691975499,41.79,78280.77,0.0,-0.98461,2e-05,2.34957]
[1777691980533,41.79,78281.08,0.0,-0.98461,2e-05,2.3502]
[1777691986096,41.79,78280.91,0.0,-0.98461,2e-05,2.34985]
[1777691986327,41.79,78280.78,0.0,-0.98461,2e-05,2.34959]
[1777691987583,41.79,78290.14,0.0,-0.98447,2e-05,2.36865]
[1777691988590,41.79,78291.31,0.0,-0.98445,2e-05,2.37105]
[1777691990654,41.79,78292.52,0.0,-0.98443,2e-05,2.37352]
[1777691990827,41.79,78292.52,0.0,-0.98443,2e-05,2.37352]
[1777691991235,41.79,78293.11,0.0,-0.98442,2e-05,2.37473]
[1777691991326,41.79,78293.11,0.0,-0.98442,2e-05,2.37473]
[1777691991612,41.79,78296.21,0.0,-0.98438,2e-05,2.38108]
[1777691997653,41.79,78296.6,0.0,-0.98437,2e-05,2.38188]
[1777691998660,41.79,78289.53,0.0,-0.98448,2e-05,2.36741]
[1777692000674,41.79,78289.22,0.0,-0.98448,2e-05,2.36677]
[1777692002943,41.79,78289.26,0.0,-0.98448,2e-05,2.36686]
[1777692003080,41.79,78289.26,0.0,-0.98448,2e-05,2.36686]
[1777692008730,41.79,78289.2,0.0,-0.98448,2e-05,2.36673]
[1777692013765,41.79,78289.12,0.0,-0.98448,2e-05,2.36657]
[1777692018897,41.79,78289.48,0.0,-0.98448,2e-05,2.36731]
[1777692019077,41.79,78289.48,0.0,-0.98448,2e-05,2.36731]
[1777692019377,41.79,78289.5,0.0,-0.98448,2e-05,2.36735]
[1777692019577,41.79,78289.5,0.0,-0.98448,2e-05,2.36735]
[1777692019807,41.79,78289.47,0.0,-0.98448,2e-05,2.36729]
[1777692024842,41.79,78290.74,0.0,-0.98446,2e-05,2.36988]
[1777692029877,41.79,78291.35,0.0,-0.98445,2e-05,2.37113]
[1777692033668,41.79,78291.67,0.0,-0.98445,2e-05,2.37178]
[1777692033826,41.79,78291.67,0.0,-0.98445,2e-05,2.37178]
[1777692038940,41.79,78291.66,0.0,-0.98446,2e-05,2.36962]
[1777692042403,41.79,78291.71,0.0,-0.98446,2e-05,2.36972]
[1777692042580,41.79,78291.71,0.0,-0.98446,2e-05,2.36972]
[1777692042963,41.79,78291.71,0.0,-0.98446,2e-05,2.36972]
[1777692043075,41.79,78291.71,0.0,-0.98446,2e-05,2.36972]
[1777692043121,41.79,78291.63,0.0,-0.98446,2e-05,2.36956]
[1777692049010,41.79,78292.15,0.0,-0.98445,2e-05,2.37062]
[1777692056059,41.79,78292.71,0.0,-0.98444,2e-05,2.37176]
[1777692062101,41.79,78292.06,0.0,-0.98445,2e-05,2.37043]
[1777692067136,41.79,78292.5,0.0,-0.98445,2e-05,2.37133]
[1777692067721,41.79,78292.5,0.0,-0.98445,2e-05,2.37133]
[1777692067828,41.79,78292.5,0.0,-0.98445,2e-05,2.37133]
[1777692074185,41.79,78292.06,0.0,-0.98445,2e-05,2.37043]
[1777692081234,41.79,78292.09,0.0,-0.98445,2e-05,2.3705]
[1777692086268,41.79,78292.09,0.0,-0.98445,2e-05,2.3705]
[1777692091304,41.79,78292.13,0.0,-0.98447,2e-05,2.36843]
[1777692099361,41.79,78292.56,0.0,-0.98446,2e-05,2.36931]
[1777692104396,41.79,78293.98,0.0,-0.98444,2e-05,2.37222]
[1777692109431,41.79,78294.26,0.0,-0.98443,2e-05,2.37279]
[1777692110724,41.79,78294.26,0.0,-0.98443,2e-05,2.37279]
[1777692110832,41.79,78294.26,0.0,-0.98443,2e-05,2.37279]
[1777692111250,41.79,78294.26,0.0,-0.98443,2e-05,2.37279]
[1777692111325,41.79,78294.09,0.0,-0.98444,2e-05,2.37244]
[1777692111445,41.79,78293.93,0.0,-0.98444,2e-05,2.37211]
[1777692117486,41.79,78293.9,0.0,-0.98444,2e-05,2.37205]
[1777692122522,41.79,78291.83,0.0,-0.98447,2e-05,2.36782]
[1777692123529,41.79,78288.55,0.0,-0.98452,2e-05,2.36112]
[1777692125478,41.79,78288.46,0.0,-0.98452,2e-05,2.36094]
[1777692125577,41.79,78288.46,0.0,-0.98452,2e-05,2.36094]
[1777692131585,41.79,78289.55,0.0,-0.98451,2e-05,2.36316]
[1777692142662,41.79,78290.93,0.0,-0.98448,2e-05,2.36598]
[1777692144752,41.79,78291.11,0.0,-0.98448,2e-05,2.36635]
[1777692144826,41.79,78291.11,0.0,-0.98448,2e-05,2.36635]
[1777692145389,41.79,78292.83,0.0,-0.98445,2e-05,2.36986]
[1777692145576,41.79,78292.83,0.0,-0.98445,2e-05,2.36986]
[1777692145684,41.79,78293.15,0.0,-0.98445,2e-05,2.37052]
[1777692150719,41.79,78292.86,0.0,-0.98445,2e-05,2.36993]
[1777692154430,41.79,78293.47,0.0,-0.98446,2e-05,2.36903]
[1777692154577,41.79,78293.47,0.0,-0.98446,2e-05,2.36903]
[1777692157768,41.79,78289.32,0.0,-0.98452,2e-05,2.36055]
[1777692159667,41.79,78289.28,0.0,-0.98452,2e-05,2.36047]
[1777692159833,41.79,78289.28,0.0,-0.98452,2e-05,2.36047]
[1777692160270,41.79,78289.28,0.0,-0.98452,2e-05,2.36047]
[1777692160325,41.79,78289.32,0.0,-0.98452,2e-05,2.36055]
[1777692160789,41.79,78289.95,0.0,-0.98451,2e-05,2.36184]
[1777692166831,41.79,78290.01,0.0,-0.98451,2e-05,2.36196]
[1777692175901,41.79,78290.68,0.0,-0.9845,2e-05,2.36333]
[1777692180205,41.79,78291.08,0.0,-0.9845,2e-05,2.36414]
[1777692180333,41.79,78291.08,0.0,-0.9845,2e-05,2.36414]
[1777692182950,41.79,78296.33,0.0,-0.98441,2e-05,2.37488]
[1777692184964,41.79,78298.85,0.0,-0.98438,2e-05,2.38005]
[1777692185475,41.79,78298.85,0.0,-0.98438,2e-05,2.38005]
[1777692185578,41.79,78298.85,0.0,-0.98438,2e-05,2.38005]
[1777692186265,41.79,78298.85,0.0,-0.98438,2e-05,2.38005]
[1777692186321,41.79,78298.87,0.0,-0.98437,2e-05,2.38009]
[1777692186326,41.79,78298.87,0.0,-0.98437,2e-05,2.38009]
[1777692192013,41.79,78295.89,0.0,-0.98442,2e-05,2.37398]
[1777692194433,41.79,78294.59,0.0,-0.98444,2e-05,2.37132]
[1777692194578,41.79,78294.59,0.0,-0.98444,2e-05,2.37132]
[1777692200070,41.79,78294.77,0.0,-0.98444,2e-05,2.37169]
[1777692205105,41.79,78296.6,0.0,-0.98441,2e-05,2.37543]
[1777692208127,41.79,78300.74,0.0,-0.98435,2e-05,2.38393]
[1777692208528,41.79,78300.74,0.0,-0.98435,2e-05,2.38393]
[1777692208578,41.79,78300.74,0.0,-0.98435,2e-05,2.38393]
[1777692209169,41.79,78300.74,0.0,-0.98435,2e-05,2.38393]
[1777692209327,41.79,78300.74,0.0,-0.98435,2e-05,2.38393]
[1777692209263,41.79,78300.81,0.0,-0.98434,2e-05,2.38407]
[1777692215176,41.79,78300.12,0.0,-0.98437,2e-05,2.3805]
[1777692216844,41.79,78300.17,0.0,-0.98437,2e-05,2.3806]
[1777692217082,41.79,78300.17,0.0,-0.98437,2e-05,2.3806]
[1777692222225,41.79,78299.56,0.0,-0.98438,2e-05,2.37935]
[1777692224661,41.79,78299.56,0.0,-0.98438,2e-05,2.37935]
[1777692224832,41.79,78299.56,0.0,-0.98438,2e-05,2.37935]
[1777692225520,41.79,78299.58,0.0,-0.98438,2e-05,2.37939]
[1777692225575,41.79,78299.58,0.0,-0.98438,2e-05,2.37939]
[1777692226253,41.79,78299.35,0.0,-0.98438,2e-05,2.37892]
[1777692231287,41.79,78299.32,0.0,-0.98438,2e-05,2.37886]
[1777692236322,41.79,78299.3,0.0,-0.98438,2e-05,2.37882]
[1777692241939,41.79,78299.68,0.0,-0.98438,2e-05,2.3796]
[1777692242076,41.79,78299.68,0.0,-0.98438,2e-05,2.3796]
[1777692247405,41.79,78299.78,0.0,-0.98437,2e-05,2.3798]
[1777692250457,41.79,78299.78,0.0,-0.98437,2e-05,2.3798]
[1777692250499,41.79,78336.79,0.0,-0.98379,2e-05,2.45669]
[1777692251434,41.79,78340.83,0.0,-0.98373,2e-05,2.4652]
[1777692253977,41.79,78340.92,0.0,-0.98373,2e-05,2.46539]
[1777692259490,41.79,78341.21,0.0,-0.98372,2e-05,2.466]
[1777692264525,41.79,78340.14,0.0,-0.98374,2e-05,2.46374]
[1777692269560,41.79,78341.63,0.0,-0.98372,2e-05,2.46689]
[1777692271574,41.79,78346.2,0.0,-0.98366,2e-05,2.47433]
[1777692273637,41.79,78344.77,0.0,-0.98368,2e-05,2.47131]
[1777692273829,41.79,78344.77,0.0,-0.98368,2e-05,2.47131]
[1777692274751,41.79,78344.72,0.0,-0.98368,2e-05,2.4712]
[1777692274828,41.79,78344.72,0.0,-0.98368,2e-05,2.4712]
[1777692274853,41.79,78344.96,0.0,-0.98368,2e-05,2.47171]
[1777692280637,41.79,78345.73,0.0,-0.98366,2e-05,2.47334]
[1777692285672,41.79,78345.51,0.0,-0.98367,2e-05,2.47287]
[1777692286862,41.79,78345.51,0.0,-0.98367,2e-05,2.47287]
[1777692287076,41.79,78345.51,0.0,-0.98367,2e-05,2.47287]
[1777692292723,41.79,78336.76,0.0,-0.98381,2e-05,2.45443]
[1777692294357,41.79,78336.76,0.0,-0.98381,2e-05,2.45443]
[1777692293730,41.79,78339.27,0.0,-0.98377,2e-05,2.45971]
[1777692294577,41.79,78339.27,0.0,-0.98377,2e-05,2.45971]
[1777692295758,41.79,78338.82,0.0,-0.98377,2e-05,2.45876]
[1777692295830,41.79,78338.82,0.0,-0.98377,2e-05,2.45876]
[1777692295860,41.79,78338.43,0.0,-0.98378,2e-05,2.45794]
[1777692299860,41.79,78338.0,0.0,-0.98379,2e-05,2.45704]
[1777692300077,41.79,78338.0,0.0,-0.98379,2e-05,2.45704]
[1777692305816,41.79,78340.2,0.0,-0.98375,2e-05,2.46167]
[1777692310851,41.79,78341.41,0.0,-0.98373,2e-05,2.46422]
[1777692312700,41.79,78342.91,0.0,-0.98371,2e-05,2.46738]
[1777692312825,41.79,78342.91,0.0,-0.98371,2e-05,2.46738]
[1777692314329,41.79,78344.22,0.0,-0.98369,2e-05,2.47015]
[1777692314331,41.79,78345.54,0.0,-0.98367,2e-05,2.47294]
[1777692314578,41.79,78345.54,0.0,-0.98367,2e-05,2.47294]
[1777692319914,41.79,78346.07,0.0,-0.98366,2e-05,2.47406]
[1777692322513,41.79,78346.71,0.0,-0.98365,2e-05,2.47541]
[1777692322578,41.79,78346.71,0.0,-0.98365,2e-05,2.47541]
[1777692327969,41.79,78346.21,0.0,-0.98366,2e-05,2.47435]
[1777692331576,41.79,78346.73,0.0,-0.98365,2e-05,2.47545]
[1777692331998,41.79,78363.92,0.0,-0.98338,2e-05,2.5098]
[1777692333005,41.79,78366.83,0.0,-0.98334,2e-05,2.51603]
[1777692336298,41.79,78368.24,0.0,-0.98331,2e-05,2.51905]
[1777692336384,41.79,78368.24,0.0,-0.98331,2e-05,2.51905]
[1777692336397,41.79,78368.25,0.0,-0.98331,2e-05,2.51907]
[1777692336492,41.79,78368.25,0.0,-0.98331,2e-05,2.51907]
[1777692341066,41.79,78385.66,0.0,-0.98303,2e-05,2.55663]
[1777692342073,41.79,78385.54,0.0,-0.98303,2e-05,2.55637]
[1777692344633,41.79,78385.46,0.0,-0.98303,2e-05,2.55619]
[1777692349592,41.79,78385.67,0.0,-0.98303,2e-05,2.55665]
[1777692355164,41.79,78385.45,0.0,-0.98303,2e-05,2.55617]
[1777692360199,41.79,78385.92,0.0,-0.98302,2e-05,2.55719]
[1777692365234,41.79,78388.62,0.0,-0.98298,2e-05,2.56305]
[1777692365913,41.79,78388.62,0.0,-0.98298,2e-05,2.56305]
[1777692366076,41.79,78388.62,0.0,-0.98298,2e-05,2.56305]
[1777692367248,41.79,78392.37,0.0,-0.98291,2e-05,2.57122]
[1777692368635,41.79,78394.74,0.0,-0.98287,2e-05,2.57638]
[1777692368831,41.79,78394.74,0.0,-0.98287,2e-05,2.57638]
[1777692369262,41.79,78395.53,0.0,-0.98286,2e-05,2.57811]
[1777692370490,41.79,78395.53,0.0,-0.98286,2e-05,2.57811]
[1777692370269,41.79,78400.08,0.0,-0.98279,2e-05,2.58806]
[1777692370577,41.79,78400.08,0.0,-0.98279,2e-05,2.58806]
[1777692376311,41.79,78404.35,0.0,-0.98271,2e-05,2.59742]
[1777692379332,41.79,78394.38,0.0,-0.98288,2e-05,2.5756]
[1777692380339,41.79,78390.87,0.0,-0.98294,2e-05,2.56795]
[1777692381346,41.79,78390.23,0.0,-0.98295,2e-05,2.56656]
[1777692382177,41.79,78390.23,0.0,-0.98295,2e-05,2.56656]
[1777692382328,41.79,78390.23,0.0,-0.98295,2e-05,2.56656]
[1777692383517,41.79,78390.04,0.0,-0.98295,2e-05,2.56614]
[1777692383579,41.79,78389.97,0.0,-0.98295,2e-05,2.56599]
[1777692384367,41.79,78389.84,0.0,-0.98296,2e-05,2.56571]
[1777692389402,41.79,78390.22,0.0,-0.98295,2e-05,2.56653]
[1777692390854,41.79,78390.1,0.0,-0.98295,2e-05,2.56627]
[1777692391077,41.79,78390.1,0.0,-0.98295,2e-05,2.56627]
[1777692395579,41.79,78388.65,0.0,-0.98299,2e-05,2.56086]
[1777692395825,41.79,78388.65,0.0,-0.98299,2e-05,2.56086]
[1777692396450,41.79,78389.01,0.0,-0.98298,2e-05,2.56164]
[1777692397041,41.79,78389.01,0.0,-0.98298,2e-05,2.56164]
[1777692397076,41.79,78389.01,0.0,-0.98298,2e-05,2.56164]
[1777692402493,41.79,78385.97,0.0,-0.98304,2e-05,2.55504]
[1777692403376,41.79,78385.97,0.0,-0.98304,2e-05,2.55504]
[1777692403576,41.79,78385.93,0.0,-0.98304,2e-05,2.55496]
[1777692404150,41.79,78385.93,0.0,-0.98304,2e-05,2.55496]
[1777692404327,41.79,78385.93,0.0,-0.98304,2e-05,2.55496]
[1777692404507,41.79,78385.69,0.0,-0.98304,2e-05,2.55444]
[1777692407528,41.79,78378.4,0.0,-0.98316,2e-05,2.53867]
[1777692409417,41.79,78378.37,0.0,-0.98316,2e-05,2.5386]
[1777692409578,41.79,78377.36,0.0,-0.98318,2e-05,2.53643]
[1777692411556,41.79,78363.51,0.0,-0.9834,2e-05,2.5067]
[1777692412563,41.79,78362.83,0.0,-0.98342,2e-05,2.50524]
[1777692415195,41.79,78362.48,0.0,-0.98342,2e-05,2.5045]
[1777692415329,41.79,78362.48,0.0,-0.98342,2e-05,2.5045]
[1777692416367,41.79,78362.68,0.0,-0.98342,2e-05,2.50492]
[1777692416400,41.79,78362.58,0.0,-0.98342,2e-05,2.50471]
[1777692416577,41.79,78362.58,0.0,-0.98342,2e-05,2.50471]
[1777692422633,41.79,78362.53,0.0,-0.98342,2e-05,2.5046]
[1777692427654,41.79,78362.51,0.0,-0.98342,2e-05,2.50456]
[1777692431400,41.79,78362.54,0.0,-0.98342,2e-05,2.50462]
[1777692431576,41.79,78362.54,0.0,-0.98342,2e-05,2.50462]
[1777692433710,41.79,78370.38,0.0,-0.98329,2e-05,2.52141]
[1777692434717,41.79,78379.8,0.0,-0.98314,2e-05,2.54169]
[1777692436216,41.79,78379.8,0.0,-0.98314,2e-05,2.54169]
[1777692436317,41.79,78375.06,0.0,-0.98322,2e-05,2.53147]
[1777692437537,41.79,78375.06,0.0,-0.98322,2e-05,2.53147]
[1777692436731,41.79,78371.87,0.0,-0.98327,2e-05,2.52461]
[1777692438238,41.79,78371.87,0.0,-0.98327,2e-05,2.52461]
[1777692438328,41.79,78371.87,0.0,-0.98327,2e-05,2.52461]
[1777692438339,41.79,78371.79,0.0,-0.98327,2e-05,2.52444]
[1777692438744,41.79,78375.57,0.0,-0.98321,2e-05,2.53257]
[1777692443780,41.79,78394.99,0.0,-0.98289,2e-05,2.57466]
[1777692444787,41.79,78399.47,0.0,-0.98281,2e-05,2.58445]
[1777692446688,41.79,78399.41,0.0,-0.98281,2e-05,2.58432]
[1777692447628,41.79,78399.41,0.0,-0.98281,2e-05,2.58432]
[1777692449821,41.79,78394.36,0.0,-0.9829,2e-05,2.57329]
[1777692450829,41.79,78389.28,0.0,-0.98298,2e-05,2.56223]
[1777692452416,41.79,78389.28,0.0,-0.98298,2e-05,2.56223]
[1777692452580,41.79,78389.28,0.0,-0.98298,2e-05,2.56223]
[1777692454025,41.79,78387.24,0.0,-0.98303,2e-05,2.55554]
[1777692454077,41.79,78387.24,0.0,-0.98303,2e-05,2.55554]
[1777692454127,41.79,78387.43,0.0,-0.98303,2e-05,2.55595]
[1777692459164,41.79,78386.69,0.0,-0.98304,2e-05,2.55435]
[1777692459326,41.79,78386.69,0.0,-0.98304,2e-05,2.55435]
[1777692459332,41.79,78383.58,0.0,-0.98309,2e-05,2.54761]
[1777692464928,41.79,78382.94,0.0,-0.9831,2e-05,2.54623]
[1777692469301,41.79,78383.15,0.0,-0.9831,2e-05,2.54668]
[1777692469325,41.79,78383.15,0.0,-0.9831,2e-05,2.54668]
[1777692471415,41.79,78382.99,0.0,-0.9831,2e-05,2.54634]
[1777692471578,41.79,78382.99,0.0,-0.9831,2e-05,2.54634]
[1777692471432,41.79,78382.2,0.0,-0.98311,2e-05,2.54463]
[1777692477014,41.79,78382.58,0.0,-0.98311,2e-05,2.54545]
[1777692482049,41.79,78384.95,0.0,-0.98307,2e-05,2.55058]
[1777692483688,41.79,78385.6,0.0,-0.98306,2e-05,2.55199]
[1777692483831,41.79,78385.6,0.0,-0.98306,2e-05,2.55199]
[1777692489098,41.79,78387.57,0.0,-0.98302,2e-05,2.55626]
[1777692493378,41.79,78389.22,0.0,-0.983,2e-05,2.55984]
[1777692493577,41.79,78389.22,0.0,-0.983,2e-05,2.55984]
[1777692493429,41.79,78393.45,0.0,-0.98293,2e-05,2.56904]
[1777692495525,41.79,78394.72,0.0,-0.9829,2e-05,2.57181]
[1777692495578,41.79,78394.72,0.0,-0.9829,2e-05,2.57181]
[1777692495566,41.79,78395.13,0.0,-0.9829,2e-05,2.5727]
[1777692498161,41.79,78390.62,0.0,-0.98297,2e-05,2.56288]
[1777692498727,41.79,78390.62,0.0,-0.98297,2e-05,2.56288]
[1777692498826,41.79,78390.62,0.0,-0.98297,2e-05,2.56288]
[1777692505210,41.79,78389.16,0.0,-0.983,2e-05,2.55971]
[1777692510245,41.79,78389.23,0.0,-0.983,2e-05,2.55986]
[1777692511407,41.79,78389.23,0.0,-0.983,2e-05,2.55986]
[1777692511575,41.79,78389.23,0.0,-0.983,2e-05,2.55986]
[1777692513432,41.79,78389.23,0.0,-0.98301,2e-05,2.5576]
[1777692513578,41.79,78389.23,0.0,-0.98301,2e-05,2.5576]
[1777692513448,41.79,78389.23,0.0,-0.98301,2e-05,2.5576]
[1777692519307,41.79,78388.91,0.0,-0.98302,2e-05,2.55691]
[1777692524520,41.79,78388.89,0.0,-0.98302,2e-05,2.55687]
[1777692524578,41.79,78388.89,0.0,-0.98302,2e-05,2.55687]
[1777692531095,41.79,78386.87,0.0,-0.98305,2e-05,2.55248]
[1777692531325,41.79,78386.87,0.0,-0.98305,2e-05,2.55248]
[1777692533607,41.79,78389.06,0.0,-0.98301,2e-05,2.55723]
[1777692533827,41.79,78389.2,0.0,-0.98301,2e-05,2.55754]
[1777692534415,41.79,78389.27,0.0,-0.98301,2e-05,2.55769]
[1777692535782,41.79,78388.75,0.0,-0.98302,2e-05,2.55656]
[1777692544485,41.79,78387.28,0.0,-0.98304,2e-05,2.55337]
[1777692550527,41.79,78386.57,0.0,-0.98305,2e-05,2.55183]
[1777692555421,41.79,78388.46,0.0,-0.98302,2e-05,2.55593]
[1777692555578,41.79,78388.46,0.0,-0.98302,2e-05,2.55593]
[1777692555626,41.79,78388.46,0.0,-0.98302,2e-05,2.55593]
[1777692562611,41.79,78388.75,0.0,-0.98302,2e-05,2.55656]
[1777692567646,41.79,78388.66,0.0,-0.98302,2e-05,2.55637]
[1777692572681,41.79,78388.04,0.0,-0.98304,2e-05,2.55276]
[1777692577716,41.79,78388.67,0.0,-0.98303,2e-05,2.55413]
[1777692582750,41.79,78388.92,0.0,-0.98303,2e-05,2.55467]
[1777692587786,41.79,78389.54,0.0,-0.98302,2e-05,2.55602]
[1777692592821,41.79,78388.67,0.0,-0.98303,2e-05,2.55413]
[1777692594835,41.79,78382.62,0.0,-0.98313,2e-05,2.54104]
[1777692598582,41.79,78382.66,0.0,-0.98313,2e-05,2.54112]
[1777692598825,41.79,78381.93,0.0,-0.98315,2e-05,2.53955]
[1777692601884,41.79,78377.24,0.0,-0.98322,2e-05,2.52944]
[1777692604660,41.79,78376.64,0.0,-0.98323,2e-05,2.52814]
[1777692604825,41.79,78376.82,0.0,-0.98323,2e-05,2.52853]
[1777692604905,41.79,78376.77,0.0,-0.98323,2e-05,2.52842]
[1777692610947,41.79,78375.71,0.0,-0.98325,2e-05,2.52614]
[1777692617996,41.79,78375.81,0.0,-0.98325,2e-05,2.52636]
[1777692623324,41.79,78375.71,0.0,-0.98325,2e-05,2.52614]
[1777692630080,41.79,78375.71,0.0,-0.98325,2e-05,2.52614]
[1777692635650,41.79,78375.34,0.0,-0.98327,2e-05,2.52311]
[1777692635751,41.79,78374.92,0.0,-0.98327,2e-05,2.52221]
[1777692635828,41.79,78374.92,0.0,-0.98327,2e-05,2.52221]
[1777692640233,41.79,78374.59,0.0,-0.98328,2e-05,2.5215]
[1777692640335,41.79,78374.59,0.0,-0.98328,2e-05,2.5215]
[1777692646192,41.79,78374.23,0.0,-0.98329,2e-05,2.52072]
[1777692652234,41.79,78374.66,0.0,-0.98328,2e-05,2.52165]
[1777692656354,41.79,78374.51,0.0,-0.98328,2e-05,2.52133]
[1777692656581,41.79,78374.51,0.0,-0.98328,2e-05,2.52133]
[1777692656682,41.79,78374.34,0.0,-0.98328,2e-05,2.52096]
[1777692657374,41.79,78374.34,0.0,-0.98328,2e-05,2.52096]
[1777692657575,41.79,78374.34,0.0,-0.98328,2e-05,2.52096]
[1777692663312,41.79,78373.82,0.0,-0.98329,2e-05,2.51984]
[1777692669357,41.79,78367.46,0.0,-0.9834,2e-05,2.50622]
[1777692671323,41.79,78367.89,0.0,-0.98339,2e-05,2.50714]
[1777692671577,41.79,78367.89,0.0,-0.98339,2e-05,2.50714]
[1777692671623,41.79,78367.89,0.0,-0.98339,2e-05,2.50714]
[1777692672162,41.79,78367.89,0.0,-0.98339,2e-05,2.50714]
[1777692672324,41.79,78367.89,0.0,-0.98339,2e-05,2.50714]
[1777692677417,41.79,78367.36,0.0,-0.9834,2e-05,2.50601]
[1777692681585,41.79,78367.16,0.0,-0.9834,2e-05,2.50558]
[1777692681677,41.79,78367.16,0.0,-0.9834,2e-05,2.50558]
[1777692681828,41.79,78367.16,0.0,-0.9834,2e-05,2.50558]
[1777692682806,41.79,78367.16,0.0,-0.9834,2e-05,2.50558]
[1777692682825,41.79,78367.16,0.0,-0.9834,2e-05,2.50558]
[1777692695546,41.79,78366.65,0.0,-0.98342,2e-05,2.50226]
[1777692697559,41.79,78370.62,0.0,-0.98336,2e-05,2.51075]
[1777692698028,41.79,78370.62,0.0,-0.98336,2e-05,2.51075]
[1777692698076,41.79,78370.62,0.0,-0.98336,2e-05,2.51075]
[1777692698567,41.79,78370.87,0.0,-0.98336,2e-05,2.51128]
[1777692698900,41.79,78370.87,0.0,-0.98336,2e-05,2.51128]
[1777692699075,41.79,78370.87,0.0,-0.98336,2e-05,2.51128]
[1777692704609,41.79,78373.76,0.0,-0.98331,2e-05,2.51748]
[1777692709644,41.79,78373.24,0.0,-0.98332,2e-05,2.51636]
[1777692711991,41.79,78373.44,0.0,-0.98331,2e-05,2.51679]
[1777692712077,41.79,78373.44,0.0,-0.98331,2e-05,2.51679]
[1777692712658,41.79,78373.44,0.0,-0.98331,2e-05,2.51679]
[1777692712828,41.79,78373.44,0.0,-0.98331,2e-05,2.51679]
[1777692712665,41.79,78373.37,0.0,-0.98331,2e-05,2.51664]
[1777692721728,41.79,78373.72,0.0,-0.98331,2e-05,2.51739]
[1777692726762,41.79,78375.39,0.0,-0.98328,2e-05,2.52098]
[1777692738847,41.79,78375.43,0.0,-0.98328,2e-05,2.52106]
[1777692740218,41.79,78375.43,0.0,-0.98328,2e-05,2.52106]
[1777692740325,41.79,78375.43,0.0,-0.98328,2e-05,2.52106]
[1777692740861,41.79,78375.92,0.0,-0.98327,2e-05,2.52211]
[1777692741298,41.79,78375.92,0.0,-0.98327,2e-05,2.52211]
[1777692741327,41.79,78375.92,0.0,-0.98327,2e-05,2.52211]
[1777692747910,41.79,78374.83,0.0,-0.98329,2e-05,2.51977]
[1777692749762,41.79,78374.83,0.0,-0.98329,2e-05,2.51977]
[1777692749826,41.79,78374.83,0.0,-0.98329,2e-05,2.51977]
[1777692749857,41.79,78374.83,0.0,-0.98329,2e-05,2.51977]
[1777692750479,41.79,78374.83,0.0,-0.98329,2e-05,2.51977]
[1777692750575,41.79,78374.83,0.0,-0.98329,2e-05,2.51977]
[1777692755967,41.79,78375.72,0.0,-0.98329,2e-05,2.51945]
[1777692765030,41.79,78376.91,0.0,-0.98327,2e-05,2.522]
[1777692766074,41.79,78376.91,0.0,-0.98327,2e-05,2.522]
[1777692766327,41.79,78376.91,0.0,-0.98327,2e-05,2.522]
[1777692766836,41.79,78376.91,0.0,-0.98327,2e-05,2.522]
[1777692766869,41.79,78376.91,0.0,-0.98327,2e-05,2.522]
[1777692767077,41.79,78376.91,0.0,-0.98327,2e-05,2.522]
[1777692774093,41.79,78376.93,0.0,-0.98327,2e-05,2.52204]
[1777692780135,41.79,78376.85,0.0,-0.98327,2e-05,2.52187]
[1777692781342,41.79,78376.85,0.0,-0.98327,2e-05,2.52187]
[1777692781577,41.79,78376.85,0.0,-0.98327,2e-05,2.52187]
[1777692781678,41.79,78376.88,0.0,-0.98327,2e-05,2.52194]
[1777692782055,41.79,78376.88,0.0,-0.98327,2e-05,2.52194]
[1777692782078,41.79,78376.88,0.0,-0.98327,2e-05,2.52194]
[1777692789198,41.79,78376.94,0.0,-0.98327,2e-05,2.52207]
[1777692793620,41.79,78376.97,0.0,-0.98327,2e-05,2.52213]
[1777692793827,41.79,78376.97,0.0,-0.98327,2e-05,2.52213]
[1777692793928,41.79,78376.97,0.0,-0.98327,2e-05,2.52213]
[1777692798602,41.79,78376.97,0.0,-0.98327,2e-05,2.52213]
[1777692798829,41.79,78376.97,0.0,-0.98327,2e-05,2.52213]
[1777692806317,41.79,78377.22,0.0,-0.98327,2e-05,2.52267]
[1777692816137,41.79,78376.77,0.0,-0.98327,2e-05,2.5217]
[1777692816326,41.79,78376.77,0.0,-0.98327,2e-05,2.5217]
[1777692816413,41.79,78376.77,0.0,-0.98327,2e-05,2.5217]
[1777692816576,41.79,78376.77,0.0,-0.98327,2e-05,2.5217]
[1777692816661,41.79,78376.77,0.0,-0.98329,2e-05,2.51946]
[1777692822429,41.79,78379.01,0.0,-0.98325,2e-05,2.52427]
[1777692823517,41.79,78379.01,0.0,-0.98325,2e-05,2.52427]
[1777692823581,41.79,78379.01,0.0,-0.98325,2e-05,2.52427]
[1777692823618,41.79,78378.07,0.0,-0.98327,2e-05,2.52225]
[1777692825303,41.79,78378.07,0.0,-0.98327,2e-05,2.52225]
[1777692825326,41.79,78378.07,0.0,-0.98327,2e-05,2.52225]
[1777692830485,41.79,78377.59,0.0,-0.98327,2e-05,2.52122]
[1777692835521,41.79,78377.4,0.0,-0.98328,2e-05,2.52081]
[1777692838541,41.79,78383.84,0.0,-0.98317,2e-05,2.53467]
[1777692839548,41.79,78391.51,0.0,-0.98304,2e-05,2.55126]
[1777692840556,41.79,78392.23,0.0,-0.98303,2e-05,2.55282]
[1777692842924,41.79,78393.4,0.0,-0.98301,2e-05,2.55536]
[1777692842932,41.79,78393.25,0.0,-0.98302,2e-05,2.55503]
[1777692843078,41.79,78393.25,0.0,-0.98302,2e-05,2.55503]
[1777692843792,41.79,78393.25,0.0,-0.98302,2e-05,2.55503]
[1777692843827,41.79,78393.25,0.0,-0.98302,2e-05,2.55503]
[1777692843833,41.79,78393.07,0.0,-0.98302,2e-05,2.55464]
[1777692848614,41.79,78400.12,0.0,-0.9829,2e-05,2.56998]
[1777692850030,41.79,78400.2,0.0,-0.9829,2e-05,2.57015]
[1777692850076,41.79,78400.2,0.0,-0.9829,2e-05,2.57015]
[1777692850368,41.79,78400.2,0.0,-0.9829,2e-05,2.57015]
[1777692850576,41.79,78400.2,0.0,-0.9829,2e-05,2.57015]
[1777692850628,41.79,78400.04,0.0,-0.9829,2e-05,2.5698]
[1777692853649,41.79,78403.07,0.0,-0.98285,2e-05,2.57641]
[1777692855373,41.79,78403.63,0.0,-0.98284,2e-05,2.57764]
[1777692855580,41.79,78403.63,0.0,-0.98284,2e-05,2.57764]
[1777692855662,41.79,78403.73,0.0,-0.98284,2e-05,2.57785]
[1777692856505,41.79,78403.73,0.0,-0.98284,2e-05,2.57785]
[1777692856576,41.79,78403.73,0.0,-0.98284,2e-05,2.57785]
[1777692861707,41.79,78403.97,0.0,-0.98284,2e-05,2.57838]
[1777692862714,41.79,78409.19,0.0,-0.98275,2e-05,2.58981]
[1777692865153,41.79,78410.59,0.0,-0.98272,2e-05,2.59288]
[1777692865332,41.79,78410.59,0.0,-0.98272,2e-05,2.59288]
[1777692865835,41.79,78410.59,0.0,-0.98272,2e-05,2.59288]
[1777692865932,41.79,78410.53,0.0,-0.98273,2e-05,2.59275]
[1777692866078,41.79,78410.53,0.0,-0.98273,2e-05,2.59275]
[1777692871778,41.79,78410.01,0.0,-0.98275,2e-05,2.58932]
[1777692873522,41.79,78410.52,0.0,-0.98274,2e-05,2.59044]
[1777692873581,41.79,78410.52,0.0,-0.98274,2e-05,2.59044]
[1777692873792,41.79,78410.58,0.0,-0.98274,2e-05,2.59057]
[1777692874135,41.79,78410.58,0.0,-0.98274,2e-05,2.59057]
[1777692874327,41.79,78410.58,0.0,-0.98274,2e-05,2.59057]
[1777692876349,41.79,78410.83,0.0,-0.98274,2e-05,2.59112]
[1777692876813,41.79,78437.58,0.0,-0.98228,2e-05,2.65032]
[1777692878827,41.79,78436.86,0.0,-0.98229,2e-05,2.64872]
[1777692879901,41.79,78436.86,0.0,-0.98229,2e-05,2.64872]
[1777692880841,41.79,78445.68,0.0,-0.98214,2e-05,2.66845]
[1777692882855,41.79,78449.21,0.0,-0.98208,2e-05,2.67638]
[1777692884869,41.79,78445.73,0.0,-0.98214,2e-05,2.66856]
[1777692889904,41.79,78444.06,0.0,-0.98217,2e-05,2.66482]
[1777692893598,41.79,78444.02,0.0,-0.98217,2e-05,2.66473]
[1777692893827,41.79,78444.02,0.0,-0.98217,2e-05,2.66473]
[1777692893932,41.79,78440.14,0.0,-0.98224,2e-05,2.65604]
[1777692894939,41.79,78436.3,0.0,-0.9823,2e-05,2.64747]
[1777692895473,41.79,78436.3,0.0,-0.9823,2e-05,2.64747]
[1777692895577,41.79,78436.3,0.0,-0.9823,2e-05,2.64747]
[1777692901005,41.79,78437.56,0.0,-0.98228,2e-05,2.65028]
[1777692901078,41.79,78438.83,0.0,-0.98226,2e-05,2.65311]
[1777692901720,41.79,78438.83,0.0,-0.98226,2e-05,2.65311]
[1777692901839,41.79,78438.83,0.0,-0.98226,2e-05,2.65311]
[1777692901988,41.79,78439.47,0.0,-0.98225,2e-05,2.65454]
[1777692907033,41.79,78441.61,0.0,-0.98221,2e-05,2.65933]
[1777692907076,41.79,78441.04,0.0,-0.98222,2e-05,2.65805]
[1777692911078,41.79,78440.62,0.0,-0.98223,2e-05,2.65711]
[1777692911325,41.79,78440.62,0.0,-0.98223,2e-05,2.65711]
[1777692912060,41.79,78447.51,0.0,-0.98211,2e-05,2.67256]
[1777692913735,41.79,78447.51,0.0,-0.98211,2e-05,2.67256]
[1777692913828,41.79,78447.51,0.0,-0.98211,2e-05,2.67256]
[1777692913836,41.79,78452.35,0.0,-0.98202,2e-05,2.68345]
[1777692915396,41.79,78452.53,0.0,-0.98202,2e-05,2.68386]
[1777692915473,41.79,78452.99,0.0,-0.98201,2e-05,2.68489]
[1777692916088,41.79,78505.66,0.0,-0.98107,2e-05,2.80565]
[1777692917095,41.79,78508.65,0.0,-0.98102,2e-05,2.81207]
[1777692919100,41.79,78509.37,0.0,-0.98101,2e-05,2.81376]
[1777692919109,41.79,78511.82,0.0,-0.98097,2e-05,2.81949]
[1777692920814,41.79,78511.82,0.0,-0.98097,2e-05,2.81949]
[1777692920876,41.79,78512.27,0.0,-0.98096,2e-05,2.82054]
[1777692921126,41.79,78507.63,0.0,-0.98104,2e-05,2.80969]
[1777692922133,41.79,78505.56,0.0,-0.98108,2e-05,2.80486]
[1777692923140,41.79,78503.2,0.0,-0.98112,2e-05,2.79937]
[1777692924770,41.79,78503.2,0.0,-0.98112,2e-05,2.79937]
[1777692924863,41.79,78502.03,0.0,-0.98114,2e-05,2.79665]
[1777692925156,41.79,78502.02,0.0,-0.98114,2e-05,2.79662]
[1777692926164,41.79,78500.52,0.0,-0.98117,2e-05,2.79314]
[1777692929185,41.79,78498.16,0.0,-0.98121,2e-05,2.78766]
[1777692930192,41.79,78496.06,0.0,-0.98125,2e-05,2.78279]
[1777692931199,41.79,78495.85,0.0,-0.98127,2e-05,2.77991]
[1777692932205,41.79,78496.09,0.0,-0.98127,2e-05,2.78047]
[1777692933213,41.79,78495.64,0.0,-0.98128,2e-05,2.77943]
[1777692934219,41.79,78495.72,0.0,-0.98127,2e-05,2.77961]
[1777692935227,41.79,78495.56,0.0,-0.98128,2e-05,2.77924]
[1777692936234,41.79,78495.73,0.0,-0.98127,2e-05,2.77964]
[1777692937241,41.79,78495.52,0.0,-0.98128,2e-05,2.77915]
[1777692938248,41.79,78495.02,0.0,-0.98129,2e-05,2.77799]
[1777692939255,41.79,78494.94,0.0,-0.98129,2e-05,2.77781]
[1777692940747,41.79,78494.94,0.0,-0.98129,2e-05,2.77781]
[1777692940828,41.79,78494.94,0.0,-0.98129,2e-05,2.77781]
[1777692940849,41.79,78493.13,0.0,-0.98132,2e-05,2.77362]
[1777692941875,41.79,78493.13,0.0,-0.98132,2e-05,2.77362]
[1777692942078,41.79,78493.13,0.0,-0.98132,2e-05,2.77362]
[1777692941888,41.79,78491.6,0.0,-0.98135,2e-05,2.77009]
[1777692942276,41.79,78491.58,0.0,-0.98135,2e-05,2.77004]
[1777692944290,41.79,78491.32,0.0,-0.98135,2e-05,2.76944]
[1777692946304,41.79,78491.37,0.0,-0.98135,2e-05,2.76956]
[1777692947670,41.79,78491.37,0.0,-0.98135,2e-05,2.76956]
[1777692947825,41.79,78491.37,0.0,-0.98135,2e-05,2.76956]
[1777692947903,41.79,78484.55,0.0,-0.98147,2e-05,2.75384]
[1777692948517,41.79,78484.55,0.0,-0.98147,2e-05,2.75384]
[1777692948576,41.79,78484.55,0.0,-0.98147,2e-05,2.75384]
[1777692948619,41.79,78484.22,0.0,-0.98148,2e-05,2.75308]
[1777692950332,41.79,78483.99,0.0,-0.98148,2e-05,2.75256]
[1777692952346,41.79,78484.01,0.0,-0.98148,2e-05,2.7526]
[1777692954360,41.79,78483.97,0.0,-0.98148,2e-05,2.75251]
[1777692956374,41.79,78484.11,0.0,-0.98148,2e-05,2.75283]
[1777692958387,41.79,78479.54,0.0,-0.98156,2e-05,2.74234]
[1777692960295,41.79,78477.83,0.0,-0.98159,2e-05,2.73843]
[1777692960328,41.79,78477.83,0.0,-0.98159,2e-05,2.73843]
[1777692963423,41.79,78478.63,0.0,-0.98157,2e-05,2.74137]
[1777692965437,41.8,78478.17,0.0,-0.98157,2e-05,2.742]
[1777692967379,41.8,78478.8,0.0,-0.98155,2e-05,2.74403]
[1777692967578,41.8,78478.8,0.0,-0.98155,2e-05,2.74403]
[1777692967947,41.8,78478.8,0.0,-0.98155,2e-05,2.74403]
[1777692968077,41.8,78478.8,0.0,-0.98155,2e-05,2.74403]
[1777692968044,41.8,78478.73,0.0,-0.98155,2e-05,2.74451]
[1777692972486,41.8,78478.71,0.0,-0.98155,2e-05,2.74452]
[1777692977521,41.8,78478.21,0.0,-0.98156,2e-05,2.74311]
[1777692978816,41.8,78478.21,0.0,-0.98156,2e-05,2.74311]
[1777692978827,41.8,78478.21,0.0,-0.98156,2e-05,2.74311]
[1777692978976,41.8,78478.18,0.0,-0.98156,2e-05,2.74295]
[1777692979455,41.8,78478.18,0.0,-0.98156,2e-05,2.74295]
[1777692979579,41.8,78478.18,0.0,-0.98156,2e-05,2.74295]
[1777692982556,41.8,78474.82,0.0,-0.98162,2e-05,2.73478]
[1777692983563,41.8,78471.76,0.0,-0.98168,2e-05,2.72767]
[1777692984560,41.8,78471.76,0.0,-0.98168,2e-05,2.72767]
[1777692984574,41.8,78471.76,0.0,-0.98168,2e-05,2.72767]
[1777692984660,41.8,78470.04,0.0,-0.98171,2e-05,2.72362]
[1777692986195,41.8,78468.77,0.0,-0.98173,2e-05,2.72059]
[1777692986327,41.8,78468.77,0.0,-0.98173,2e-05,2.72059]
[1777692987591,41.8,78464.71,0.0,-0.98181,2e-05,2.7111]
[1777692992626,41.79,78465.35,0.0,-0.98182,2e-05,2.70947]
[1777692997661,41.79,78464.11,0.0,-0.98184,2e-05,2.70579]
[1777693001003,41.79,78461.94,0.0,-0.98189,2e-05,2.7005]
[1777693001076,41.79,78461.94,0.0,-0.98189,2e-05,2.7005]
[1777693001051,41.79,78462.04,0.0,-0.98189,2e-05,2.70034]
[1777693001921,41.79,78462.04,0.0,-0.98189,2e-05,2.70034]
[1777693002077,41.79,78462.04,0.0,-0.98189,2e-05,2.70034]
[1777693002104,41.79,78462.72,0.0,-0.98188,2e-05,2.70169]
[1777693003703,41.79,78459.1,0.0,-0.98194,2e-05,2.69329]
[1777693011759,41.78,78458.44,0.0,-0.98197,2e-05,2.69019]
[1777693012883,41.78,78458.44,0.0,-0.98197,2e-05,2.69019]
[1777693013075,41.78,78458.44,0.0,-0.98197,2e-05,2.69019]
[1777693013033,41.77,78458.44,0.0,-0.98198,2e-05,2.688]
[1777693013633,41.77,78458.44,0.0,-0.98198,2e-05,2.688]
[1777693013828,41.77,78458.44,0.0,-0.98198,2e-05,2.688]
[1777693013884,41.77,78458.44,0.0,-0.982,2e-05,2.68586]
[1777693024850,41.74,78457.9,0.0,-0.98207,2e-05,2.67629]
[1777693025857,41.73,78461.61,0.0,-0.98203,2e-05,2.6824]
[1777693026601,41.73,78461.61,0.0,-0.98203,2e-05,2.6824]
[1777693026660,41.73,78461.61,0.0,-0.98203,2e-05,2.6824]
[1777693026865,41.72,78462.72,0.0,-0.98203,2e-05,2.68254]
[1777693027581,41.72,78462.72,0.0,-0.98203,2e-05,2.68254]
[1777693027828,41.72,78462.72,0.0,-0.98203,2e-05,2.68254]
[1777693032150,41.69,78462.02,0.0,-0.98211,2e-05,2.67166]
[1777693032325,41.69,78462.88,0.0,-0.9821,2e-05,2.67337]
[1777693032759,41.69,78462.88,0.0,-0.9821,2e-05,2.67337]
[1777693032832,41.69,78462.88,0.0,-0.9821,2e-05,2.67337]
[1777693032906,41.68,78462.95,0.0,-0.98212,2e-05,2.67127]
[1777693037941,41.68,78463.03,0.0,-0.98212,2e-05,2.67033]
[1777693040344,41.67,78463.17,0.0,-0.98214,2e-05,2.66816]
[1777693040581,41.67,78463.17,0.0,-0.98214,2e-05,2.66816]
[1777693040962,41.67,78463.22,0.0,-0.98214,2e-05,2.66805]
[1777693041200,41.67,78463.22,0.0,-0.98214,2e-05,2.66805]
[1777693041327,41.67,78463.22,0.0,-0.98214,2e-05,2.66805]
[1777693047004,41.66,78463.91,0.0,-0.98216,2e-05,2.66621]
[1777693053046,41.64,78464.55,0.0,-0.98219,2e-05,2.66196]
[1777693056224,41.62,78464.7,0.0,-0.98223,2e-05,2.65584]
[1777693056326,41.62,78464.7,0.0,-0.98223,2e-05,2.65584]
[1777693057074,41.61,78464.85,0.0,-0.98225,2e-05,2.6541]
[1777693057365,41.61,78464.85,0.0,-0.98225,2e-05,2.6541]
[1777693057577,41.61,78464.85,0.0,-0.98225,2e-05,2.6541]
[1777693066137,41.6,78465.1,0.0,-0.98227,2e-05,2.65079]
[1777693070866,41.6,78465.05,0.0,-0.98228,2e-05,2.64986]
[1777693071074,41.6,78465.05,0.0,-0.98228,2e-05,2.64986]
[1777693071172,41.6,78466.2,0.0,-0.98226,2e-05,2.65224]
[1777693071675,41.6,78466.2,0.0,-0.98226,2e-05,2.65224]
[1777693071830,41.6,78466.2,0.0,-0.98226,2e-05,2.65224]
[1777693077214,41.59,78466.5,0.0,-0.98227,2e-05,2.65167]
[1777693083256,41.59,78466.76,0.0,-0.98227,2e-05,2.65102]
[1777693088107,41.59,78466.77,0.0,-0.98228,2e-05,2.65042]
[1777693088140,41.58,78466.77,0.0,-0.98228,2e-05,2.65002]
[1777693088324,41.58,78466.77,0.0,-0.98228,2e-05,2.65002]
[1777693088821,41.58,78466.77,0.0,-0.98228,2e-05,2.65002]
[1777693089077,41.58,78466.77,0.0,-0.98228,2e-05,2.65002]
[1777693089142,41.58,78467.27,0.0,-0.98227,2e-05,2.65093]
[1777693092750,41.58,78468.78,0.0,-0.98225,2e-05,2.65391]
[1777693092851,41.58,78462.23,0.0,-0.98236,2e-05,2.63902]
[1777693093327,41.58,78451.32,0.0,-0.98255,2e-05,2.61453]
[1777693095003,41.58,78451.32,0.0,-0.98255,2e-05,2.61453]
[1777693095075,41.58,78451.32,0.0,-0.98255,2e-05,2.61453]
[1777693095161,41.58,78450.73,0.0,-0.98257,2e-05,2.61294]
[1777693096348,41.58,78442.04,0.0,-0.98271,2e-05,2.59357]
[1777693097355,41.58,78449.68,0.0,-0.98259,2e-05,2.61037]
[1777693099128,41.58,78449.68,0.0,-0.98259,2e-05,2.61037]
[1777693099224,41.58,78449.41,0.0,-0.98259,2e-05,2.60949]
[1777693099327,41.58,78449.41,0.0,-0.98259,2e-05,2.60949]
[1777693104403,41.58,78443.51,0.0,-0.9827,2e-05,2.59576]
[1777693106018,41.58,78443.51,0.0,-0.9827,2e-05,2.59576]
[1777693106075,41.58,78443.51,0.0,-0.9827,2e-05,2.59576]
[1777693111453,41.57,78444.26,0.0,-0.98271,2e-05,2.59426]
[1777693119509,41.57,78443.98,0.0,-0.98272,2e-05,2.59266]
[1777693126829,41.57,78443.94,0.0,-0.98272,2e-05,2.59245]
[1777693128834,41.57,78443.94,0.0,-0.98273,2e-05,2.59172]
[1777693128935,41.57,78443.94,0.0,-0.98273,2e-05,2.59148]
[1777693134613,41.56,78443.79,0.0,-0.98274,2e-05,2.59043]
[1777693136920,41.56,78443.68,0.0,-0.98274,2e-05,2.59007]
[1777693137076,41.56,78443.68,0.0,-0.98274,2e-05,2.59007]
[1777693144684,41.56,78443.45,0.0,-0.98275,2e-05,2.58849]
[1777693148384,41.56,78442.31,0.0,-0.98277,2e-05,2.58562]
[1777693148575,41.56,78442.31,0.0,-0.98277,2e-05,2.58562]
[1777693148830,41.56,78442.31,0.0,-0.98277,2e-05,2.58562]
[1777693148932,41.56,78442.93,0.0,-0.98276,2e-05,2.58688]
[1777693156770,41.55,78441.58,0.0,-0.98279,2e-05,2.58298]
[1777693160841,41.55,78438.73,0.0,-0.98284,2e-05,2.57638]
[1777693161078,41.55,78438.73,0.0,-0.98284,2e-05,2.57638]
[1777693170868,41.55,78438.45,0.0,-0.98286,2e-05,2.57466]
[1777693178924,41.55,78438.69,0.0,-0.98287,2e-05,2.57214]
[1777693183959,41.54,78438.7,0.0,-0.98288,2e-05,2.57167]
[1777693184531,41.54,78438.7,0.0,-0.98288,2e-05,2.57167]
[1777693184580,41.54,78438.7,0.0,-0.98288,2e-05,2.57167]
[1777693186748,41.54,78438.7,0.0,-0.98288,2e-05,2.57148]
[1777693186830,41.54,78438.7,0.0,-0.98288,2e-05,2.57148]
[1777693186849,41.54,78438.7,0.0,-0.98288,2e-05,2.57139]
[1777693192015,41.54,78438.56,0.0,-0.98289,2e-05,2.57061]
[1777693197050,41.54,78438.63,0.0,-0.98289,2e-05,2.57031]
[1777693207119,41.54,78438.61,0.0,-0.9829,2e-05,2.56937]
[1777693213162,41.53,78438.29,0.0,-0.98291,2e-05,2.56815]
[1777693216737,41.53,78437.8,0.0,-0.98292,2e-05,2.56683]
[1777693216830,41.53,78437.8,0.0,-0.98292,2e-05,2.56683]
[1777693222231,41.53,78436.82,0.0,-0.98295,2e-05,2.56281]
[1777693225394,41.53,78437.02,0.0,-0.98295,2e-05,2.56304]
[1777693225578,41.53,78437.02,0.0,-0.98295,2e-05,2.56304]
[1777693227762,41.53,78437.1,0.0,-0.98294,2e-05,2.56307]
[1777693227825,41.53,78437.1,0.0,-0.98294,2e-05,2.56307]
[1777693227863,41.53,78437.1,0.0,-0.98295,2e-05,2.56301]
[1777693234315,41.52,78436.22,0.0,-0.98298,2e-05,2.55836]
[1777693237336,41.52,78429.16,0.0,-0.9831,2e-05,2.54279]
[1777693238343,41.52,78425.89,0.0,-0.98315,2e-05,2.53565]
[1777693238440,41.52,78425.89,0.0,-0.98315,2e-05,2.53565]
[1777693238576,41.52,78425.89,0.0,-0.98315,2e-05,2.53565]
[1777693244538,41.52,78422.25,0.0,-0.98321,2e-05,2.52766]
[1777693244574,41.52,78422.25,0.0,-0.98321,2e-05,2.52766]
[1777693245340,41.52,78422.25,0.0,-0.98321,2e-05,2.52766]
[1777693245576,41.52,78422.25,0.0,-0.98321,2e-05,2.52765]
[1777693245677,41.52,78422.25,0.0,-0.98321,2e-05,2.52765]
[1777693251193,41.52,78423.77,0.0,-0.98319,2e-05,2.53089]
[1777693251326,41.52,78423.77,0.0,-0.98319,2e-05,2.53089]
[1777693256469,41.52,78423.16,0.0,-0.9832,2e-05,2.52944]
[1777693261504,41.52,78422.7,0.0,-0.98321,2e-05,2.52837]
[1777693267220,41.52,78422.53,0.0,-0.98321,2e-05,2.52797]
[1777693267325,41.52,78422.53,0.0,-0.98321,2e-05,2.52797]
[1777693269628,41.52,78421.12,0.0,-0.98323,2e-05,2.52487]
[1777693269826,41.52,78421.12,0.0,-0.98323,2e-05,2.52487]
[1777693269927,41.52,78420.46,0.0,-0.98325,2e-05,2.52344]
[1777693271575,41.52,78415.25,0.0,-0.98333,2e-05,2.51218]
[1777693272520,41.52,78415.25,0.0,-0.98333,2e-05,2.51218]
[1777693272575,41.52,78415.25,0.0,-0.98333,2e-05,2.51218]
[1777693277616,41.52,78408.03,0.0,-0.98345,2e-05,2.49674]
[1777693279589,41.52,78407.08,0.0,-0.98346,2e-05,2.49474]
[1777693279826,41.52,78407.08,0.0,-0.98346,2e-05,2.49474]
[1777693282656,41.52,78406.35,0.0,-0.98348,2e-05,2.49329]
[1777693282827,41.52,78406.35,0.0,-0.98348,2e-05,2.49329]
[1777693282829,41.52,78406.73,0.0,-0.98347,2e-05,2.49414]
[1777693285085,41.52,78406.28,0.0,-0.98348,2e-05,2.49321]
[1777693285332,41.52,78406.28,0.0,-0.98348,2e-05,2.49321]
[1777693290328,41.52,78403.74,0.0,-0.98352,2e-05,2.48796]
[1777693290576,41.52,78401.64,0.0,-0.98355,2e-05,2.48356]
[1777693294029,41.52,78400.8,0.0,-0.98358,2e-05,2.47965]
[1777693294075,41.52,78400.8,0.0,-0.98358,2e-05,2.47965]
[1777693294130,41.52,78400.79,0.0,-0.98358,2e-05,2.47969]
[1777693298428,41.53,78398.8,0.0,-0.98361,2e-05,2.47563]
[1777693298432,41.53,78392.15,0.0,-0.98371,2e-05,2.46163]
[1777693298578,41.53,78392.15,0.0,-0.98371,2e-05,2.46163]
[1777693302412,41.53,78391.64,0.0,-0.98372,2e-05,2.46064]
[1777693302414,41.53,78391.4,0.0,-0.98372,2e-05,2.4604]
[1777693302574,41.53,78391.4,0.0,-0.98372,2e-05,2.4604]
[1777693304691,41.53,78392.67,0.0,-0.9837,2e-05,2.46319]
[1777693304833,41.53,78392.67,0.0,-0.9837,2e-05,2.46319]
[1777693304934,41.53,78404.03,0.0,-0.98352,2e-05,2.4875]
[1777693305813,41.53,78404.67,0.0,-0.98351,2e-05,2.48891]
[1777693310713,41.53,78404.66,0.0,-0.98351,2e-05,2.48906]
[1777693310827,41.53,78404.66,0.0,-0.98351,2e-05,2.48906]
[1777693310881,41.53,78404.66,0.0,-0.9835,2e-05,2.4891]
[1777693315883,41.53,78403.09,0.0,-0.98353,2e-05,2.48593]
[1777693320918,41.53,78403.07,0.0,-0.98353,2e-05,2.48611]
[1777693322540,41.53,78403.1,0.0,-0.98353,2e-05,2.48622]
[1777693322576,41.53,78403.1,0.0,-0.98353,2e-05,2.48622]
[1777693323939,41.53,78397.95,0.0,-0.98361,2e-05,2.47531]
[1777693326617,41.53,78397.83,0.0,-0.98361,2e-05,2.47518]
[1777693326828,41.53,78397.83,0.0,-0.98361,2e-05,2.47518]
[1777693326960,41.53,78397.94,0.0,-0.98361,2e-05,2.47548]
[1777693332450,41.53,78397.66,0.0,-0.98361,2e-05,2.47495]
[1777693336183,41.53,78400.61,0.0,-0.98356,2e-05,2.48172]
[1777693336325,41.53,78400.61,0.0,-0.98356,2e-05,2.48172]
[1777693342065,41.53,78400.86,0.0,-0.98355,2e-05,2.48266]
[1777693342793,41.53,78400.86,0.0,-0.98355,2e-05,2.48266]
[1777693345471,41.54,78401.38,0.0,-0.98354,2e-05,2.48384]
[1777693345577,41.54,78401.35,0.0,-0.98354,2e-05,2.4839]
[1777693345678,41.54,78401.35,0.0,-0.98354,2e-05,2.48396]
[1777693351128,41.54,78401.31,0.0,-0.98356,2e-05,2.48197]
[1777693363212,41.54,78401.08,0.0,-0.98355,2e-05,2.48231]
[1777693370265,41.54,78401.1,0.0,-0.98355,2e-05,2.48286]
[1777693381342,41.54,78401.08,0.0,-0.98354,2e-05,2.48362]
[1777693387384,41.55,78400.03,0.0,-0.98356,2e-05,2.48181]
[1777693392419,41.55,78399.48,0.0,-0.98356,2e-05,2.48102]
[1777693401482,41.55,78399.45,0.0,-0.98356,2e-05,2.48173]
[1777693406518,41.55,78399.45,0.0,-0.98355,2e-05,2.48212]
[1777693411553,41.55,78399.36,0.0,-0.98357,2e-05,2.4801]
[1777693417595,41.55,78399.49,0.0,-0.98356,2e-05,2.48086]
[1777693422629,41.56,78399.79,0.0,-0.98355,2e-05,2.48189]
[1777693435723,41.56,78399.39,0.0,-0.98355,2e-05,2.48199]
[1777693441140,41.56,78399.39,0.0,-0.98355,2e-05,2.48199]
[1777693447106,41.56,78398.46,0.0,-0.98356,2e-05,2.48069]
[1777693447160,41.56,78393.52,0.0,-0.98364,2e-05,2.47023]
[1777693452842,41.56,78394.24,0.0,-0.98363,2e-05,2.4723]
[1777693462912,41.57,78393.27,0.0,-0.98363,2e-05,2.47113]
[1777693468039,41.57,78393.27,0.0,-0.98363,2e-05,2.47113]
[1777693468400,41.57,78397.08,0.0,-0.98357,2e-05,2.4797]
[1777693469076,41.57,78397.08,0.0,-0.98357,2e-05,2.4797]
[1777693472093,41.57,78398.19,0.0,-0.98355,2e-05,2.4823]
[1777693472326,41.57,78398.19,0.0,-0.98355,2e-05,2.4823]
[1777693472427,41.57,78398.19,0.0,-0.98356,2e-05,2.48015]
[1777693479024,41.57,78398.16,0.0,-0.98356,2e-05,2.48061]
[1777693483318,41.57,78398.16,0.0,-0.98356,2e-05,2.48061]
[1777693483326,41.57,78398.16,0.0,-0.98356,2e-05,2.48061]
[1777693489094,41.58,78398.35,0.0,-0.98355,2e-05,2.48182]
[1777693495136,41.58,78398.25,0.0,-0.98355,2e-05,2.4821]
[1777693500171,41.58,78395.73,0.0,-0.98359,2e-05,2.47714]
[1777693504418,41.58,78394.13,0.0,-0.98361,2e-05,2.47401]
[1777693504578,41.58,78394.13,0.0,-0.98361,2e-05,2.47401]
[1777693504519,41.58,78392.72,0.0,-0.98363,2e-05,2.47111]
[1777693504705,41.58,78392.72,0.0,-0.98363,2e-05,2.47111]
[1777693504827,41.58,78392.72,0.0,-0.98363,2e-05,2.47111]
[1777693509234,41.58,78389.54,0.0,-0.98368,2e-05,2.46488]
[1777693513262,41.58,78383.3,0.0,-0.98378,2e-05,2.45212]
[1777693515577,41.58,78383.34,0.0,-0.98377,2e-05,2.45234]
[1777693515834,41.58,78383.3,0.0,-0.98377,2e-05,2.45239]
[1777693515895,41.58,78383.3,0.0,-0.98377,2e-05,2.45239]
[1777693516075,41.58,78383.3,0.0,-0.98377,2e-05,2.45239]
[1777693516283,41.59,78383.45,0.0,-0.98377,2e-05,2.45284]
[1777693521317,41.59,78383.42,0.0,-0.98377,2e-05,2.45344]
[1777693526353,41.59,78384.42,0.0,-0.98375,2e-05,2.45619]
[1777693530862,41.59,78385.7,0.0,-0.98372,2e-05,2.45937]
[1777693531077,41.59,78385.7,0.0,-0.98372,2e-05,2.45937]
[1777693531377,41.59,78385.7,0.0,-0.98372,2e-05,2.45937]
[1777693531580,41.59,78385.7,0.0,-0.98372,2e-05,2.45937]
[1777693531391,41.59,78387.14,0.0,-0.98371,2e-05,2.46032]
[1777693535419,41.59,78383.71,0.0,-0.98376,2e-05,2.45351]
[1777693536724,41.59,78383.27,0.0,-0.98377,2e-05,2.4527]
[1777693536780,41.59,78383.27,0.0,-0.98377,2e-05,2.4527]
[1777693536829,41.59,78383.27,0.0,-0.98377,2e-05,2.4527]
[1777693537432,41.59,78383.24,0.0,-0.98377,2e-05,2.45276]
[1777693544482,41.6,78383.31,0.0,-0.98376,2e-05,2.45375]
[1777693548101,41.6,78383.51,0.0,-0.98375,2e-05,2.45452]
[1777693548254,41.6,78383.51,0.0,-0.98375,2e-05,2.45452]
[1777693548326,41.6,78383.51,0.0,-0.98375,2e-05,2.45452]
[1777693548510,41.6,78384.11,0.0,-0.98374,2e-05,2.45591]
[1777693553545,41.6,78383.94,0.0,-0.98374,2e-05,2.4561]
[1777693555648,41.6,78383.99,0.0,-0.98374,2e-05,2.45632]
[1777693555665,41.6,78383.82,0.0,-0.98374,2e-05,2.45618]
[1777693555827,41.6,78383.82,0.0,-0.98374,2e-05,2.45618]
[1777693555852,41.6,78383.82,0.0,-0.98374,2e-05,2.45618]
[1777693556076,41.6,78383.82,0.0,-0.98374,2e-05,2.45618]
[1777693561601,41.6,78381.9,0.0,-0.98377,2e-05,2.45276]
[1777693563614,41.61,78377.02,0.0,-0.98385,2e-05,2.44257]
[1777693565269,41.61,78375.79,0.0,-0.98386,2e-05,2.44023]
[1777693565332,41.61,78375.79,0.0,-0.98386,2e-05,2.44023]
[1777693565504,41.61,78375.79,0.0,-0.98386,2e-05,2.44023]
[1777693565580,41.61,78375.79,0.0,-0.98386,2e-05,2.44023]
[1777693565628,41.61,78375.72,0.0,-0.98386,2e-05,2.44022]
[1777693571671,41.61,78375.54,0.0,-0.98386,2e-05,2.44063]
[1777693572806,41.61,78375.39,0.0,-0.98386,2e-05,2.44045]
[1777693572827,41.61,78375.39,0.0,-0.98386,2e-05,2.44045]
[1777693572923,41.61,78375.39,0.0,-0.98386,2e-05,2.44045]
[1777693573076,41.61,78375.39,0.0,-0.98386,2e-05,2.44045]
[1777693573685,41.61,78375.47,0.0,-0.98386,2e-05,2.44075]
[1777693578720,41.61,78374.79,0.0,-0.98387,2e-05,2.43996]
[1777693584687,41.61,78372.25,0.0,-0.9839,2e-05,2.43514]
[1777693584828,41.62,78370.51,0.0,-0.98393,2e-05,2.43162]
[1777693584929,41.62,78369.44,0.0,-0.98394,2e-05,2.42952]
[1777693585741,41.62,78369.44,0.0,-0.98394,2e-05,2.42952]
[1777693585826,41.62,78369.44,0.0,-0.98394,2e-05,2.42952]
[1777693591811,41.62,78367.51,0.0,-0.98398,2e-05,2.42432]
[1777693594554,41.62,78367.26,0.0,-0.98398,2e-05,2.42394]
[1777693594576,41.62,78367.26,0.0,-0.98398,2e-05,2.42394]
[1777693594656,41.62,78367.26,0.0,-0.98398,2e-05,2.42424]
[1777693594752,41.62,78367.26,0.0,-0.98398,2e-05,2.42424]
[1777693594825,41.62,78367.26,0.0,-0.98398,2e-05,2.42424]
[1777693599868,41.62,78371.05,0.0,-0.98392,2e-05,2.43292]
[1777693602368,41.62,78373.17,0.0,-0.98388,2e-05,2.43751]
[1777693602575,41.62,78373.17,0.0,-0.98388,2e-05,2.43751]
[1777693602709,41.62,78373.17,0.0,-0.98388,2e-05,2.43751]
[1777693602677,41.63,78375.34,0.0,-0.98384,2e-05,2.44231]
[1777693602825,41.63,78375.34,0.0,-0.98384,2e-05,2.44231]
[1777693607924,41.63,78375.72,0.0,-0.98383,2e-05,2.44369]
[1777693612959,41.63,78375.58,0.0,-0.98383,2e-05,2.44397]
[1777693617840,41.63,78373.93,0.0,-0.98386,2e-05,2.44085]
[1777693618075,41.63,78373.93,0.0,-0.98386,2e-05,2.44085]
[1777693618154,41.63,78373.93,0.0,-0.98386,2e-05,2.44085]
[1777693618327,41.63,78373.93,0.0,-0.98386,2e-05,2.44085]
[1777693618428,41.63,78373.93,0.0,-0.98385,2e-05,2.44109]
[1777693628065,41.64,78373.83,0.0,-0.98385,2e-05,2.4421]
[1777693633100,41.64,78373.83,0.0,-0.98384,2e-05,2.44271]
[1777693643170,41.64,78374.22,0.0,-0.98383,2e-05,2.44471]
[1777693644993,41.64,78374.26,0.0,-0.98382,2e-05,2.44491]
[1777693645077,41.64,78374.26,0.0,-0.98382,2e-05,2.44491]
[1777693645231,41.64,78374.26,0.0,-0.98382,2e-05,2.44491]
[1777693645326,41.64,78374.26,0.0,-0.98382,2e-05,2.44491]
[1777693645333,41.64,78374.26,0.0,-0.98382,2e-05,2.44503]
[1777693652233,41.65,78373.18,0.0,-0.98385,2e-05,2.44136]
[1777693657386,41.65,78375.16,0.0,-0.98381,2e-05,2.4459]
[1777693657576,41.65,78375.16,0.0,-0.98381,2e-05,2.4459]
[1777693657616,41.65,78375.16,0.0,-0.98381,2e-05,2.4459]
[1777693657675,41.65,78375.16,0.0,-0.98381,2e-05,2.44612]
[1777693657827,41.65,78375.16,0.0,-0.98381,2e-05,2.44612]
[1777693663310,41.65,78375.29,0.0,-0.9838,2e-05,2.44707]
[1777693664317,41.65,78378.85,0.0,-0.98375,2e-05,2.4547]
[1777693666893,41.65,78379.84,0.0,-0.98373,2e-05,2.45689]
[1777693667041,41.65,78379.84,0.0,-0.98373,2e-05,2.45689]
[1777693667080,41.65,78379.84,0.0,-0.98373,2e-05,2.45689]
[1777693667338,41.65,78380.04,0.0,-0.98372,2e-05,2.4575]
[1777693669352,41.65,78383.02,0.0,-0.98368,2e-05,2.46401]
[1777693670359,41.65,78388.54,0.0,-0.98359,2e-05,2.47582]
[1777693671366,41.65,78381.44,0.0,-0.9837,2e-05,2.46081]
[1777693673829,41.65,78381.54,0.0,-0.9837,2e-05,2.4612]
[1777693673995,41.65,78381.54,0.0,-0.9837,2e-05,2.4612]
[1777693674392,41.65,78381.54,0.0,-0.9837,2e-05,2.4612]
[1777693674494,41.65,78381.51,0.0,-0.9837,2e-05,2.46123]
[1777693680429,41.66,78380.35,0.0,-0.98371,2e-05,2.45933]
[1777693681436,41.66,78376.73,0.0,-0.98377,2e-05,2.45178]
[1777693684174,41.66,78376.41,0.0,-0.98377,2e-05,2.45132]
[1777693684325,41.66,78376.41,0.0,-0.98377,2e-05,2.45132]
[1777693684392,41.66,78376.41,0.0,-0.98377,2e-05,2.45132]
[1777693684576,41.66,78376.41,0.0,-0.98377,2e-05,2.45132]
[1777693684673,41.66,78375.79,0.0,-0.98378,2e-05,2.45011]
[1777693688485,41.66,78378.99,0.0,-0.98373,2e-05,2.45731]
[1777693690177,41.66,78379.66,0.0,-0.98371,2e-05,2.45883]
[1777693690325,41.66,78379.66,0.0,-0.98371,2e-05,2.45883]
[1777693690420,41.66,78379.66,0.0,-0.98371,2e-05,2.45883]
[1777693690576,41.66,78379.66,0.0,-0.98371,2e-05,2.45883]
[1777693690677,41.66,78379.85,0.0,-0.98371,2e-05,2.45932]
[1777693699564,41.66,78379.85,0.0,-0.9837,2e-05,2.46016]
[1777693705606,41.67,78379.51,0.0,-0.98371,2e-05,2.45998]
[1777693706426,41.67,78379.51,0.0,-0.98371,2e-05,2.45998]
[1777693706534,41.67,78379.51,0.0,-0.98371,2e-05,2.45998]
[1777693706577,41.67,78379.51,0.0,-0.98371,2e-05,2.45998]
[1777693706613,41.67,78379.59,0.0,-0.9837,2e-05,2.46024]
[1777693716683,41.67,78379.03,0.0,-0.98372,2e-05,2.45772]
[1777693720209,41.67,78378.72,0.0,-0.98372,2e-05,2.45733]
[1777693720327,41.67,78378.72,0.0,-0.98372,2e-05,2.45733]
[1777693720436,41.67,78378.72,0.0,-0.98372,2e-05,2.45733]
[1777693720575,41.67,78378.72,0.0,-0.98372,2e-05,2.45733]
[1777693720677,41.67,78378.72,0.0,-0.98372,2e-05,2.45742]
[1777693729774,41.67,78379.65,0.0,-0.9837,2e-05,2.4603]
[1777693732152,41.67,78379.37,0.0,-0.9837,2e-05,2.45971]
[1777693732297,41.67,78379.37,0.0,-0.9837,2e-05,2.45971]
[1777693732326,41.67,78379.37,0.0,-0.9837,2e-05,2.45971]
[1777693732795,41.67,78379.44,0.0,-0.9837,2e-05,2.46012]
[1777693736594,41.68,78378.67,0.0,-0.98371,2e-05,2.45875]
[1777693736646,41.68,78378.67,0.0,-0.98371,2e-05,2.45875]
[1777693736831,41.68,78378.67,0.0,-0.98371,2e-05,2.45875]
[1777693736823,41.68,78379.3,0.0,-0.9837,2e-05,2.46017]
[1777693741858,41.68,78379.26,0.0,-0.9837,2e-05,2.46051]
[1777693746893,41.68,78379.74,0.0,-0.98369,2e-05,2.46195]
[1777693749212,41.68,78380.52,0.0,-0.98367,2e-05,2.46368]
[1777693749328,41.68,78380.52,0.0,-0.98367,2e-05,2.46368]
[1777693749348,41.68,78380.52,0.0,-0.98367,2e-05,2.46368]
[1777693749579,41.68,78380.52,0.0,-0.98367,2e-05,2.46368]
[1777693749680,41.68,78380.56,0.0,-0.98367,2e-05,2.46385]
[1777693757970,41.68,78380.87,0.0,-0.98366,2e-05,2.4652]
[1777693763005,41.68,78379.82,0.0,-0.98368,2e-05,2.46334]
[1777693765218,41.68,78379.93,0.0,-0.98367,2e-05,2.46365]
[1777693765327,41.68,78379.93,0.0,-0.98367,2e-05,2.46365]
[1777693765502,41.68,78379.93,0.0,-0.98367,2e-05,2.46365]
[1777693765577,41.68,78379.93,0.0,-0.98367,2e-05,2.46365]
[1777693765678,41.68,78379.92,0.0,-0.98367,2e-05,2.4637]
[1777693771064,41.69,78380.15,0.0,-0.98368,2e-05,2.46243]
[1777693772628,41.69,78380.15,0.0,-0.98368,2e-05,2.46243]
[1777693772735,41.69,78380.15,0.0,-0.98368,2e-05,2.46243]
[1777693772828,41.69,78380.15,0.0,-0.98368,2e-05,2.46243]
[1777693772793,41.69,78379.94,0.0,-0.98368,2e-05,2.46207]
[1777693778113,41.69,78379.8,0.0,-0.98368,2e-05,2.46226]
[1777693783478,41.69,78380.04,0.0,-0.98368,2e-05,2.46301]
[1777693783581,41.69,78380.04,0.0,-0.98368,2e-05,2.46301]
[1777693783662,41.69,78380.04,0.0,-0.98368,2e-05,2.46301]
[1777693783826,41.69,78380.04,0.0,-0.98368,2e-05,2.46301]
[1777693783927,41.69,78380.04,0.0,-0.98367,2e-05,2.46325]
[1777693792260,41.69,78380.0,0.0,-0.98367,2e-05,2.46379]
[1777693801326,41.69,78380.03,0.0,-0.98366,2e-05,2.46452]
[1777693808376,41.7,78379.92,0.0,-0.98366,2e-05,2.46478]
[1777693810094,41.7,78379.96,0.0,-0.98366,2e-05,2.46494]
[1777693810281,41.7,78379.96,0.0,-0.98366,2e-05,2.46494]
[1777693810325,41.7,78379.96,0.0,-0.98366,2e-05,2.46494]
[1777693810390,41.7,78380.0,0.0,-0.98366,2e-05,2.46509]
[1777693815428,41.7,78379.35,0.0,-0.98367,2e-05,2.46406]
[1777693820464,41.7,78379.59,0.0,-0.98366,2e-05,2.46492]
[1777693825499,41.7,78379.7,0.0,-0.98366,2e-05,2.46548]
[1777693830534,41.7,78379.46,0.0,-0.98366,2e-05,2.4653]
[1777693832548,41.7,78383.38,0.0,-0.98361,2e-05,2.47152]
[1777693836533,41.7,78386.11,0.0,-0.98356,2e-05,2.47747]
[1777693836578,41.7,78386.11,0.0,-0.98356,2e-05,2.47747]
[1777693836780,41.7,78386.11,0.0,-0.98356,2e-05,2.47747]
[1777693836828,41.7,78386.11,0.0,-0.98356,2e-05,2.47747]
[1777693836929,41.7,78387.57,0.0,-0.98354,2e-05,2.48066]
[1777693843625,41.71,78387.35,0.0,-0.98353,2e-05,2.48113]
[1777693850674,41.71,78387.11,0.0,-0.98353,2e-05,2.4819]
[1777693854435,41.71,78387.04,0.0,-0.98353,2e-05,2.48218]
[1777693854580,41.71,78387.04,0.0,-0.98353,2e-05,2.48218]
[1777693854702,41.71,78387.01,0.0,-0.98353,2e-05,2.48219]
[1777693859758,41.71,78387.44,0.0,-0.98352,2e-05,2.4833]
[1777693860597,41.71,78387.44,0.0,-0.98352,2e-05,2.4833]
[1777693860798,41.71,78387.44,0.0,-0.98352,2e-05,2.4833]
[1777693860828,41.71,78387.44,0.0,-0.98352,2e-05,2.4833]
[1777693860893,41.71,78387.86,0.0,-0.98351,2e-05,2.48423]
[1777693866809,41.71,78382.28,0.0,-0.9836,2e-05,2.47259]
[1777693867843,41.71,78382.28,0.0,-0.9836,2e-05,2.47259]
[1777693867945,41.71,78381.92,0.0,-0.9836,2e-05,2.47186]
[1777693868074,41.71,78381.92,0.0,-0.9836,2e-05,2.47186]
[1777693868076,41.71,78381.92,0.0,-0.9836,2e-05,2.47186]
[1777693868326,41.71,78381.92,0.0,-0.9836,2e-05,2.47186]
[1777693868823,41.72,78381.89,0.0,-0.98361,2e-05,2.47186]
[1777693880907,41.72,78381.81,0.0,-0.9836,2e-05,2.47242]
[1777693882605,41.72,78381.81,0.0,-0.9836,2e-05,2.47242]
[1777693882799,41.72,78381.81,0.0,-0.9836,2e-05,2.47242]
[1777693882828,41.72,78381.81,0.0,-0.9836,2e-05,2.47242]
[1777693882838,41.72,78381.81,0.0,-0.9836,2e-05,2.47254]
[1777693895006,41.72,78381.61,0.0,-0.98361,2e-05,2.4707]
[1777693899966,41.72,78381.51,0.0,-0.98361,2e-05,2.47068]
[1777693900004,41.72,78381.51,0.0,-0.98361,2e-05,2.4708]
[1777693900076,41.72,78381.51,0.0,-0.98361,2e-05,2.4708]
[1777693900184,41.72,78381.51,0.0,-0.98361,2e-05,2.4708]
[1777693900330,41.72,78381.51,0.0,-0.98361,2e-05,2.4708]
[1777693901047,41.72,78384.32,0.0,-0.98356,2e-05,2.47683]
[1777693902054,41.72,78387.32,0.0,-0.98351,2e-05,2.48327]
[1777693905593,41.72,78387.88,0.0,-0.98351,2e-05,2.4845]
[1777693905829,41.72,78387.88,0.0,-0.98351,2e-05,2.4845]
[1777693906082,41.72,78390.59,0.0,-0.98346,2e-05,2.4904]
[1777693907715,41.72,78390.59,0.0,-0.98346,2e-05,2.4904]
[1777693907828,41.72,78390.59,0.0,-0.98346,2e-05,2.4904]
[1777693907930,41.72,78391.81,0.0,-0.98344,2e-05,2.49304]
[1777693909718,41.72,78391.84,0.0,-0.98344,2e-05,2.49313]
[1777693909828,41.72,78391.84,0.0,-0.98344,2e-05,2.49313]
[1777693915145,41.72,78393.61,0.0,-0.98341,2e-05,2.49732]
[1777693916426,41.72,78393.61,0.0,-0.98341,2e-05,2.49732]
[1777693916576,41.72,78393.61,0.0,-0.98341,2e-05,2.49732]
[1777693916623,41.72,78393.61,0.0,-0.98341,2e-05,2.49732]
[1777693916827,41.72,78393.61,0.0,-0.98341,2e-05,2.49732]
[1777693916928,41.73,78399.4,0.0,-0.98331,2e-05,2.50976]
[1777693930253,41.73,78401.39,0.0,-0.98328,2e-05,2.51402]
[1777693936039,41.73,78401.39,0.0,-0.98328,2e-05,2.51402]
[1777693938618,41.72,78400.21,0.0,-0.9833,2e-05,2.51144]
[1777693938826,41.72,78400.21,0.0,-0.9833,2e-05,2.51144]
[1777693938927,41.72,78395.58,0.0,-0.98338,2e-05,2.5015]
[1777693939110,41.72,78395.58,0.0,-0.98338,2e-05,2.5015]
[1777693939324,41.72,78395.58,0.0,-0.98338,2e-05,2.5015]
[1777693945358,41.73,78396.2,0.0,-0.98336,2e-05,2.50291]
[1777693947383,41.73,78396.39,0.0,-0.98336,2e-05,2.50332]
[1777693947576,41.73,78396.39,0.0,-0.98336,2e-05,2.50332]
[1777693947758,41.73,78396.39,0.0,-0.98336,2e-05,2.50332]
[1777693947825,41.73,78396.39,0.0,-0.98336,2e-05,2.50332]
[1777693947921,41.73,78396.24,0.0,-0.98336,2e-05,2.50301]
[1777693953413,41.73,78395.73,0.0,-0.98339,2e-05,2.49971]
[1777693958449,41.73,78396.05,0.0,-0.98338,2e-05,2.50042]
[1777693965433,41.73,78396.05,0.0,-0.98338,2e-05,2.50042]
[1777693965576,41.73,78396.05,0.0,-0.98338,2e-05,2.50042]
[1777693965665,41.73,78396.05,0.0,-0.98338,2e-05,2.50042]
[1777693965826,41.73,78396.05,0.0,-0.98338,2e-05,2.50042]
[1777693965924,41.73,78396.05,0.0,-0.98338,2e-05,2.50045]
[1777693978623,41.73,78396.05,0.0,-0.98338,2e-05,2.50048]
[1777693982652,41.73,78387.47,0.0,-0.98352,2e-05,2.48218]
[1777693983659,41.73,78389.45,0.0,-0.98349,2e-05,2.48644]
[1777693985453,41.73,78389.46,0.0,-0.98349,2e-05,2.4865]
[1777693985582,41.73,78389.46,0.0,-0.98349,2e-05,2.4865]
[1777693985927,41.73,78389.46,0.0,-0.98349,2e-05,2.4865]
[1777693986076,41.73,78389.46,0.0,-0.98349,2e-05,2.4865]
[1777693986029,41.73,78389.46,0.0,-0.98349,2e-05,2.48653]
[1777693987687,41.73,78393.44,0.0,-0.98342,2e-05,2.49509]
[1777693992468,41.73,78395.72,0.0,-0.98338,2e-05,2.50002]
[1777693992576,41.73,78395.72,0.0,-0.98338,2e-05,2.50002]
[1777693992795,41.73,78395.72,0.0,-0.98338,2e-05,2.50002]
[1777693992826,41.73,78395.72,0.0,-0.98338,2e-05,2.50002]
[1777693992927,41.73,78395.68,0.0,-0.98338,2e-05,2.49995]
[1777693994737,41.73,78405.09,0.0,-0.98323,2e-05,2.52019]
[1777693995744,41.73,78406.25,0.0,-0.98321,2e-05,2.52267]
[1777693996200,41.73,78406.25,0.0,-0.98321,2e-05,2.52267]
[1777693996329,41.73,78406.25,0.0,-0.98321,2e-05,2.52267]
[1777693996684,41.73,78406.25,0.0,-0.98321,2e-05,2.52267]
[1777693996827,41.73,78406.25,0.0,-0.98321,2e-05,2.52267]
[1777693996838,41.73,78406.36,0.0,-0.98321,2e-05,2.52287]
[1777693998765,41.73,78408.95,0.0,-0.98317,2e-05,2.5284]
[1777694001786,41.73,78404.25,0.0,-0.98325,2e-05,2.51814]
[1777694002973,41.73,78404.25,0.0,-0.98325,2e-05,2.51814]
[1777694003079,41.73,78404.25,0.0,-0.98325,2e-05,2.51814]
[1777694003014,41.73,78405.16,0.0,-0.98323,2e-05,2.52008]
[1777694003554,41.73,78405.16,0.0,-0.98323,2e-05,2.52008]
[1777694003575,41.73,78405.16,0.0,-0.98323,2e-05,2.52008]
[1777694003800,41.73,78404.99,0.0,-0.98323,2e-05,2.51969]
[1777694009842,41.73,78404.42,0.0,-0.98324,2e-05,2.5183]
[1777694010824,41.73,78404.42,0.0,-0.98324,2e-05,2.5183]
[1777694011074,41.73,78404.42,0.0,-0.98324,2e-05,2.5183]
[1777694010851,41.72,78405.26,0.0,-0.98323,2e-05,2.52009]
[1777694011375,41.72,78405.26,0.0,-0.98323,2e-05,2.52009]
[1777694011577,41.72,78405.26,0.0,-0.98323,2e-05,2.52009]
[1777694011654,41.72,78405.26,0.0,-0.98324,2e-05,2.51781]
[1777694016896,41.72,78405.3,0.0,-0.98325,2e-05,2.51776]
[1777694022939,41.72,78405.69,0.0,-0.98324,2e-05,2.51845]
[1777694026808,41.72,78406.07,0.0,-0.98323,2e-05,2.5192]
[1777694026826,41.72,78406.07,0.0,-0.98323,2e-05,2.5192]
[1777694026909,41.72,78406.07,0.0,-0.98323,2e-05,2.51917]
[1777694027282,41.72,78406.07,0.0,-0.98323,2e-05,2.51917]
[1777694027326,41.72,78406.07,0.0,-0.98323,2e-05,2.51917]
[1777694033929,41.72,78405.11,0.0,-0.98325,2e-05,2.51698]
[1777694034079,41.72,78405.11,0.0,-0.98325,2e-05,2.51698]
[1777694034181,41.72,78405.81,0.0,-0.98324,2e-05,2.51842]
[1777694034361,41.72,78405.81,0.0,-0.98324,2e-05,2.51842]
[1777694034577,41.72,78405.81,0.0,-0.98324,2e-05,2.51842]
[1777694044086,41.72,78405.45,0.0,-0.98325,2e-05,2.51742]
[1777694049121,41.72,78405.3,0.0,-0.98325,2e-05,2.51695]
[1777694052263,41.72,78406.34,0.0,-0.98323,2e-05,2.51912]
[1777694052326,41.72,78406.34,0.0,-0.98323,2e-05,2.51912]
[1777694052795,41.72,78406.34,0.0,-0.98323,2e-05,2.51912]
[1777694052826,41.72,78406.34,0.0,-0.98323,2e-05,2.51912]
[1777694053149,41.72,78406.28,0.0,-0.98324,2e-05,2.51897]
[1777694057919,41.72,78405.59,0.0,-0.98325,2e-05,2.51738]
[1777694058075,41.72,78405.59,0.0,-0.98325,2e-05,2.51738]
[1777694058184,41.72,78405.62,0.0,-0.98325,2e-05,2.51742]
[1777694058222,41.72,78405.62,0.0,-0.98325,2e-05,2.51742]
[1777694058325,41.72,78405.62,0.0,-0.98325,2e-05,2.51742]
[1777694068254,41.72,78406.16,0.0,-0.98324,2e-05,2.51834]
[1777694075082,41.72,78406.16,0.0,-0.98324,2e-05,2.51834]
[1777694075090,41.72,78406.48,0.0,-0.98325,2e-05,2.51663]
[1777694075325,41.72,78406.48,0.0,-0.98325,2e-05,2.51663]
[1777694075968,41.72,78406.48,0.0,-0.98325,2e-05,2.51663]
[1777694076076,41.72,78406.48,0.0,-0.98325,2e-05,2.51663]
[1777694076178,41.72,78406.07,0.0,-0.98326,2e-05,2.5157]
[1777694081345,41.72,78405.96,0.0,-0.98326,2e-05,2.51537]
[1777694086940,41.72,78406.0,0.0,-0.98326,2e-05,2.51544]
[1777694091624,41.72,78405.62,0.0,-0.98327,2e-05,2.51447]
[1777694092684,41.72,78405.62,0.0,-0.98327,2e-05,2.51445]
[1777694092826,41.72,78405.62,0.0,-0.98327,2e-05,2.51445]
[1777694098464,41.72,78404.8,0.0,-0.98328,2e-05,2.51259]
[1777694104505,41.72,78404.42,0.0,-0.98329,2e-05,2.51169]
[1777694109541,41.72,78404.03,0.0,-0.9833,2e-05,2.51081]
[1777694119611,41.72,78403.96,0.0,-0.9833,2e-05,2.51066]
[1777694124054,41.72,78403.96,0.0,-0.9833,2e-05,2.51066]
[1777694124078,41.72,78403.96,0.0,-0.9833,2e-05,2.51066]
[1777694124156,41.72,78406.21,0.0,-0.98326,2e-05,2.5155]
[1777694130990,41.72,78406.55,0.0,-0.98325,2e-05,2.51623]
[1777694131079,41.72,78406.55,0.0,-0.98325,2e-05,2.51623]
[1777694131695,41.72,78404.28,0.0,-0.98331,2e-05,2.5091]
[1777694136729,41.72,78404.42,0.0,-0.9833,2e-05,2.5094]
[1777694142772,41.72,78404.92,0.0,-0.9833,2e-05,2.51048]
[1777694151835,41.72,78405.11,0.0,-0.98329,2e-05,2.51089]
[1777694155945,41.72,78403.73,0.0,-0.98332,2e-05,2.50792]
[1777694156076,41.72,78403.73,0.0,-0.98332,2e-05,2.50792]
[1777694161905,41.72,78402.4,0.0,-0.98334,2e-05,2.50507]
[1777694166940,41.72,78402.99,0.0,-0.98333,2e-05,2.50633]
[1777694171975,41.72,78403.92,0.0,-0.98331,2e-05,2.50832]
[1777694172929,41.72,78403.92,0.0,-0.98331,2e-05,2.50832]
[1777694173079,41.72,78403.92,0.0,-0.98331,2e-05,2.50832]
[1777694177011,41.72,78406.83,0.0,-0.98326,2e-05,2.51454]
[1777694182045,41.72,78406.6,0.0,-0.98327,2e-05,2.51398]
[1777694186923,41.72,78406.74,0.0,-0.98327,2e-05,2.51423]
[1777694187079,41.72,78406.74,0.0,-0.98327,2e-05,2.51423]
[1777694196145,41.72,78406.74,0.0,-0.98328,2e-05,2.51186]
[1777694205208,41.72,78406.81,0.0,-0.98328,2e-05,2.51191]
[1777694206289,41.72,78406.81,0.0,-0.98328,2e-05,2.51191]
[1777694206324,41.72,78406.81,0.0,-0.98328,2e-05,2.51191]
[1777694206216,41.72,78409.49,0.0,-0.98324,2e-05,2.51767]
[1777694209236,41.72,78411.24,0.0,-0.98321,2e-05,2.52138]
[1777694209625,41.72,78411.24,0.0,-0.98321,2e-05,2.52138]
[1777694209826,41.72,78411.24,0.0,-0.98321,2e-05,2.52138]
[1777694210244,41.72,78413.24,0.0,-0.98318,2e-05,2.52567]
[1777694211251,41.72,78416.3,0.0,-0.98313,2e-05,2.53226]
[1777694212157,41.72,78416.3,0.0,-0.98313,2e-05,2.53226]
[1777694212330,41.72,78416.3,0.0,-0.98313,2e-05,2.53226]
[1777694212359,41.72,78420.85,0.0,-0.98305,2e-05,2.54203]
[1777694217832,41.71,78421.31,0.0,-0.98305,2e-05,2.54269]
[1777694218075,41.71,78421.31,0.0,-0.98305,2e-05,2.54269]
[1777694223008,41.71,78420.77,0.0,-0.98306,2e-05,2.54117]
[1777694223075,41.71,78420.77,0.0,-0.98306,2e-05,2.54117]
[1777694223334,41.71,78423.14,0.0,-0.98302,2e-05,2.54625]
[1777694224078,41.71,78423.14,0.0,-0.98302,2e-05,2.54625]
[1777694224342,41.71,78423.24,0.0,-0.98302,2e-05,2.5464]
[1777694229377,41.71,78424.83,0.0,-0.98299,2e-05,2.54948]
[1777694233405,41.71,78430.68,0.0,-0.9829,2e-05,2.56191]
[1777694242468,41.71,78430.49,0.0,-0.98291,2e-05,2.56065]
[1777694247503,41.7,78431.14,0.0,-0.9829,2e-05,2.56161]
[1777694250076,41.7,78431.1,0.0,-0.9829,2e-05,2.56143]
[1777694253545,41.7,78434.51,0.0,-0.98286,2e-05,2.56613]
[1777694255559,41.7,78444.41,0.0,-0.9827,2e-05,2.58764]
[1777694256566,41.7,78445.0,0.0,-0.98269,2e-05,2.5888]
[1777694257962,41.7,78445.0,0.0,-0.98269,2e-05,2.5888]
[1777694258078,41.7,78445.0,0.0,-0.98269,2e-05,2.5888]
[1777694258408,41.7,78445.0,0.0,-0.98269,2e-05,2.58866]
[1777694258576,41.7,78445.0,0.0,-0.98269,2e-05,2.58866]
[1777694258579,41.7,78444.55,0.0,-0.9827,2e-05,2.58752]
[1777694260594,41.7,78451.54,0.0,-0.98258,2e-05,2.60265]
[1777694264166,41.7,78453.34,0.0,-0.98255,2e-05,2.60629]
[1777694264329,41.7,78453.34,0.0,-0.98255,2e-05,2.60629]
[1777694269583,41.69,78455.65,0.0,-0.98252,2e-05,2.61031]
[1777694269827,41.69,78455.65,0.0,-0.98252,2e-05,2.61031]
[1777694270800,41.69,78455.74,0.0,-0.98252,2e-05,2.61033]
[1777694270827,41.69,78455.74,0.0,-0.98252,2e-05,2.61033]
[1777694270852,41.69,78453.64,0.0,-0.98256,2e-05,2.60549]
[1777694271671,41.69,78460.87,0.0,-0.98244,2e-05,2.62135]
[1777694272677,41.69,78463.87,0.0,-0.98239,2e-05,2.62783]
[1777694275197,41.69,78463.97,0.0,-0.98239,2e-05,2.62784]
[1777694275325,41.69,78463.97,0.0,-0.98239,2e-05,2.62784]
[1777694280734,41.69,78463.26,0.0,-0.98241,2e-05,2.62478]
[1777694286777,41.68,78463.45,0.0,-0.98242,2e-05,2.62395]
[1777694292820,41.68,78463.38,0.0,-0.98243,2e-05,2.62256]
[1777694297371,41.67,78463.24,0.0,-0.98244,2e-05,2.62164]
[1777694297578,41.67,78462.52,0.0,-0.98245,2e-05,2.61963]
[1777694299457,41.67,78460.1,0.0,-0.98249,2e-05,2.61407]
[1777694299581,41.67,78460.1,0.0,-0.98249,2e-05,2.61407]
[1777694299683,41.67,78460.1,0.0,-0.9825,2e-05,2.61388]
[1777694304052,41.67,78460.16,0.0,-0.9825,2e-05,2.61344]
[1777694304079,41.67,78460.16,0.0,-0.9825,2e-05,2.61344]
[1777694305911,41.67,78455.4,0.0,-0.98258,2e-05,2.60233]
[1777694310814,41.67,78455.4,0.0,-0.98259,2e-05,2.60163]
[1777694310829,41.67,78455.4,0.0,-0.98259,2e-05,2.60163]
[1777694311426,41.67,78455.4,0.0,-0.98259,2e-05,2.60163]
[1777694311576,41.67,78455.33,0.0,-0.98259,2e-05,2.6013]
[1777694311953,41.66,78455.4,0.0,-0.98261,2e-05,2.59898]
[1777694314973,41.66,78451.94,0.0,-0.98267,2e-05,2.59099]
[1777694319002,41.66,78448.62,0.0,-0.98273,2e-05,2.58367]
[1777694321083,41.66,78447.62,0.0,-0.98274,2e-05,2.58147]
[1777694321326,41.66,78447.62,0.0,-0.98274,2e-05,2.58147]
[1777694327062,41.66,78446.92,0.0,-0.98276,2e-05,2.57923]
[1777694327611,41.66,78446.92,0.0,-0.98276,2e-05,2.57923]
[1777694327827,41.66,78446.92,0.0,-0.98276,2e-05,2.57923]
[1777694328920,41.66,78446.92,0.0,-0.98276,2e-05,2.57923]
[1777694329075,41.66,78446.92,0.0,-0.98276,2e-05,2.57923]
[1777694329076,41.66,78446.57,0.0,-0.98277,2e-05,2.57846]
[1777694334111,41.66,78444.31,0.0,-0.98281,2e-05,2.5731]
[1777694335247,41.66,78444.31,0.0,-0.98281,2e-05,2.5731]
[1777694335329,41.66,78444.31,0.0,-0.98281,2e-05,2.5731]
[1777694344183,41.65,78444.78,0.0,-0.98281,2e-05,2.57289]
[1777694346839,41.65,78444.71,0.0,-0.98281,2e-05,2.57261]
[1777694347082,41.65,78444.71,0.0,-0.98281,2e-05,2.57261]
[1777694347605,41.65,78444.71,0.0,-0.98281,2e-05,2.57236]
[1777694347825,41.65,78444.71,0.0,-0.98281,2e-05,2.57236]
[1777694348211,41.65,78444.67,0.0,-0.98282,2e-05,2.57215]
[1777694353246,41.65,78443.83,0.0,-0.98283,2e-05,2.56971]
[1777694360295,41.65,78443.5,0.0,-0.98285,2e-05,2.56816]
[1777694363048,41.65,78443.5,0.0,-0.98285,2e-05,2.56816]
[1777694363085,41.65,78443.5,0.0,-0.98285,2e-05,2.56816]
[1777694368351,41.64,78443.38,0.0,-0.98286,2e-05,2.56699]
[1777694374393,41.64,78443.27,0.0,-0.98288,2e-05,2.56381]
[1777694376477,41.64,78443.34,0.0,-0.98288,2e-05,2.56385]
[1777694376579,41.64,78443.78,0.0,-0.98287,2e-05,2.56471]
[1777694376642,41.64,78443.78,0.0,-0.98287,2e-05,2.56471]
[1777694376829,41.64,78443.78,0.0,-0.98287,2e-05,2.56471]
[1777694377414,41.64,78443.47,0.0,-0.98288,2e-05,2.56393]
[1777694382449,41.64,78442.62,0.0,-0.98289,2e-05,2.56147]
[1777694384119,41.64,78442.62,0.0,-0.98289,2e-05,2.56147]
[1777694384329,41.64,78442.62,0.0,-0.98289,2e-05,2.56147]
[1777694389497,41.64,78442.62,0.0,-0.9829,2e-05,2.56079]
[1777694392519,41.64,78416.95,0.0,-0.98333,2e-05,2.50491]
[1777694393525,41.64,78416.59,0.0,-0.98334,2e-05,2.50404]
[1777694394533,41.64,78409.37,0.0,-0.98345,2e-05,2.48855]
[1777694395539,41.64,78417.3,0.0,-0.98332,2e-05,2.50559]
[1777694396547,41.64,78412.01,0.0,-0.98341,2e-05,2.49422]
[1777694397553,41.64,78408.76,0.0,-0.98346,2e-05,2.48728]
[1777694399743,41.64,78408.76,0.0,-0.98346,2e-05,2.48728]
[1777694399828,41.64,78408.76,0.0,-0.98346,2e-05,2.48728]
[1777694400575,41.64,78412.18,0.0,-0.98341,2e-05,2.4947]
[1777694402589,41.64,78415.36,0.0,-0.98335,2e-05,2.50156]
[1777694404603,41.64,78419.75,0.0,-0.98328,2e-05,2.51101]
[1777694406066,41.64,78419.75,0.0,-0.98328,2e-05,2.51101]
[1777694406078,41.64,78419.75,0.0,-0.98328,2e-05,2.51101]
[1777694407736,41.64,78423.33,0.0,-0.98322,2e-05,2.51872]
[1777694407826,41.64,78423.33,0.0,-0.98322,2e-05,2.51872]
[1777694407837,41.64,78423.78,0.0,-0.98322,2e-05,2.51967]
[1777694414678,41.64,78426.1,0.0,-0.98318,2e-05,2.52452]
[1777694417247,41.64,78426.67,0.0,-0.98317,2e-05,2.52573]
[1777694417328,41.64,78426.67,0.0,-0.98317,2e-05,2.52573]
[1777694423741,41.63,78427.34,0.0,-0.98316,2e-05,2.52698]
[1777694428321,41.63,78428.1,0.0,-0.98315,2e-05,2.52856]
[1777694428576,41.63,78428.1,0.0,-0.98315,2e-05,2.52856]
[1777694429234,41.63,78429.32,0.0,-0.98313,2e-05,2.53118]
[1777694429352,41.63,78429.32,0.0,-0.98313,2e-05,2.53118]
[1777694429372,41.63,78430.13,0.0,-0.98311,2e-05,2.53291]
[1777694434818,41.63,78430.39,0.0,-0.98313,2e-05,2.53103]
[1777694436411,41.63,78430.39,0.0,-0.98313,2e-05,2.53103]
[1777694436577,41.63,78430.39,0.0,-0.98313,2e-05,2.53103]
[1777694441867,41.63,78430.01,0.0,-0.98313,2e-05,2.53001]
[1777694446902,41.63,78430.12,0.0,-0.98313,2e-05,2.53011]
[1777694451936,41.63,78430.42,0.0,-0.98313,2e-05,2.53062]
[1777694456971,41.63,78431.25,0.0,-0.98312,2e-05,2.53228]
[1777694462007,41.63,78430.81,0.0,-0.98313,2e-05,2.53117]
[1777694466035,41.63,78424.67,0.0,-0.98323,2e-05,2.51777]
[1777694468049,41.63,78442.35,0.0,-0.98293,2e-05,2.55618]
[1777694469056,41.63,78441.73,0.0,-0.98294,2e-05,2.55475]
[1777694470812,41.63,78441.65,0.0,-0.98295,2e-05,2.55451]
[1777694470827,41.63,78441.65,0.0,-0.98295,2e-05,2.55451]
[1777694472078,41.63,78433.12,0.0,-0.98309,2e-05,2.5358]
[1777694475447,41.63,78432.31,0.0,-0.9831,2e-05,2.53397]
[1777694475575,41.63,78432.31,0.0,-0.9831,2e-05,2.53397]
[1777694475549,41.63,78432.31,0.0,-0.9831,2e-05,2.53393]
[1777694480133,41.63,78427.58,0.0,-0.98318,2e-05,2.52349]
[1777694482596,41.63,78426.97,0.0,-0.98319,2e-05,2.52215]
[1777694482826,41.63,78426.94,0.0,-0.9832,2e-05,2.52204]
[1777694487637,41.63,78425.8,0.0,-0.98321,2e-05,2.51953]
[1777694487772,41.63,78425.9,0.0,-0.98321,2e-05,2.51973]
[1777694487831,41.63,78425.9,0.0,-0.98321,2e-05,2.51973]
[1777694488189,41.63,78426.08,0.0,-0.98321,2e-05,2.52011]
[1777694496246,41.63,78425.5,0.0,-0.98323,2e-05,2.51654]
[1777694498571,41.63,78425.54,0.0,-0.98323,2e-05,2.51663]
[1777694498827,41.63,78425.54,0.0,-0.98323,2e-05,2.51662]
[1777694499269,41.63,78425.54,0.0,-0.98323,2e-05,2.51662]
[1777694499329,41.63,78425.54,0.0,-0.98323,2e-05,2.51662]
[1777694499430,41.63,78425.57,0.0,-0.98323,2e-05,2.51669]
[1777694505309,41.63,78425.6,0.0,-0.98323,2e-05,2.51675]
[1777694506864,41.63,78425.56,0.0,-0.98323,2e-05,2.51666]
[1777694507081,41.63,78425.56,0.0,-0.98323,2e-05,2.51666]
[1777694512358,41.63,78424.62,0.0,-0.98325,2e-05,2.51466]
[1777694517393,41.63,78424.58,0.0,-0.98325,2e-05,2.51461]
[1777694521168,41.63,78424.79,0.0,-0.98325,2e-05,2.51507]
[1777694521328,41.63,78424.79,0.0,-0.98325,2e-05,2.51507]
[1777694522179,41.63,78424.79,0.0,-0.98325,2e-05,2.51508]
[1777694522325,41.63,78424.79,0.0,-0.98325,2e-05,2.51508]
[1777694522428,41.63,78424.83,0.0,-0.98325,2e-05,2.51517]
[1777694526355,41.63,78425.35,0.0,-0.98324,2e-05,2.51632]
[1777694526577,41.63,78425.35,0.0,-0.98324,2e-05,2.51632]
[1777694530397,41.63,78425.3,0.0,-0.98324,2e-05,2.51623]
[1777694530579,41.63,78425.3,0.0,-0.98324,2e-05,2.51623]
[1777694531344,41.63,78425.19,0.0,-0.98324,2e-05,2.51601]
[1777694531575,41.63,78425.19,0.0,-0.98324,2e-05,2.51601]
[1777694531603,41.63,78425.22,0.0,-0.98324,2e-05,2.51608]
[1777694535533,41.63,78420.48,0.0,-0.98332,2e-05,2.50588]
[1777694537149,41.63,78419.53,0.0,-0.98333,2e-05,2.50385]
[1777694537328,41.63,78419.53,0.0,-0.98333,2e-05,2.50385]
[1777694542582,41.63,78419.18,0.0,-0.98334,2e-05,2.50326]
[1777694547617,41.63,78419.22,0.0,-0.98333,2e-05,2.50348]
[1777694557687,41.63,78419.84,0.0,-0.98334,2e-05,2.50286]
[1777694557772,41.63,78419.84,0.0,-0.98334,2e-05,2.50286]
[1777694557826,41.63,78419.84,0.0,-0.98334,2e-05,2.50286]
[1777694559700,41.63,78413.03,0.0,-0.98345,2e-05,2.4883]
[1777694560508,41.63,78413.03,0.0,-0.98345,2e-05,2.4883]
[1777694560579,41.63,78413.03,0.0,-0.98345,2e-05,2.4883]
[1777694561326,41.63,78413.12,0.0,-0.98345,2e-05,2.48854]
[1777694561576,41.63,78413.12,0.0,-0.98345,2e-05,2.48854]
[1777694561715,41.63,78412.97,0.0,-0.98345,2e-05,2.48827]
[1777694566614,41.63,78412.61,0.0,-0.98345,2e-05,2.48764]
[1777694566830,41.63,78411.3,0.0,-0.98347,2e-05,2.48494]
[1777694570489,41.63,78412.5,0.0,-0.98345,2e-05,2.48761]
[1777694570588,41.63,78412.5,0.0,-0.98345,2e-05,2.48761]
[1777694572067,41.63,78416.44,0.0,-0.98339,2e-05,2.49613]
[1777694572078,41.63,78416.44,0.0,-0.98339,2e-05,2.49613]
[1777694572169,41.63,78416.13,0.0,-0.98339,2e-05,2.4955]
[1777694579844,41.63,78416.17,0.0,-0.98339,2e-05,2.49581]
[1777694582865,41.63,78419.64,0.0,-0.98333,2e-05,2.50334]
[1777694583840,41.63,78419.64,0.0,-0.98333,2e-05,2.50334]
[1777694584078,41.63,78419.64,0.0,-0.98333,2e-05,2.50334]
[1777694590420,41.63,78418.41,0.0,-0.98335,2e-05,2.50076]
[1777694590579,41.63,78418.41,0.0,-0.98335,2e-05,2.50076]
[1777694591700,41.63,78416.82,0.0,-0.98338,2e-05,2.49736]
[1777694591826,41.63,78416.74,0.0,-0.98338,2e-05,2.49721]
[1777694591927,41.63,78416.87,0.0,-0.98338,2e-05,2.49751]
[1777694597308,41.63,78416.76,0.0,-0.98338,2e-05,2.49735]
[1777694597331,41.63,78416.76,0.0,-0.98338,2e-05,2.49735]
[1777694601997,41.63,78413.67,0.0,-0.98343,2e-05,2.49083]
[1777694607075,41.64,78411.01,0.0,-0.98347,2e-05,2.48523]
[1777694607327,41.64,78411.01,0.0,-0.98347,2e-05,2.48523]
[1777694608681,41.64,78410.41,0.0,-0.98348,2e-05,2.48398]
[1777694608827,41.64,78410.41,0.0,-0.98348,2e-05,2.48398]
[1777694609048,41.64,78410.36,0.0,-0.98348,2e-05,2.48395]
[1777694615090,41.64,78410.33,0.0,-0.98349,2e-05,2.48188]
[1777694617439,41.64,78409.73,0.0,-0.9835,2e-05,2.48064]
[1777694617583,41.64,78409.73,0.0,-0.9835,2e-05,2.48064]
[1777694623146,41.64,78407.36,0.0,-0.98354,2e-05,2.47593]
[1777694628181,41.64,78407.06,0.0,-0.98354,2e-05,2.47555]
[1777694637245,41.64,78406.68,0.0,-0.98355,2e-05,2.47522]
[1777694639132,41.64,78406.65,0.0,-0.98355,2e-05,2.47521]
[1777694639333,41.64,78406.65,0.0,-0.98355,2e-05,2.47521]
[1777694640443,41.64,78406.65,0.0,-0.98354,2e-05,2.47527]
[1777694640575,41.64,78406.65,0.0,-0.98354,2e-05,2.47527]
[1777694640676,41.64,78406.65,0.0,-0.98354,2e-05,2.47532]
[1777694646308,41.64,78406.52,0.0,-0.98354,2e-05,2.47535]
[1777694651342,41.64,78405.88,0.0,-0.98355,2e-05,2.47425]
[1777694652016,41.64,78405.88,0.0,-0.98355,2e-05,2.47425]
[1777694652083,41.64,78405.88,0.0,-0.98355,2e-05,2.47425]
[1777694657385,41.64,78405.77,0.0,-0.98355,2e-05,2.47435]
[1777694665441,41.65,78405.77,0.0,-0.98355,2e-05,2.47451]
[1777694670486,41.65,78404.0,0.0,-0.98358,2e-05,2.47074]
[1777694670578,41.65,78404.0,0.0,-0.98358,2e-05,2.47074]
[1777694671818,41.65,78403.74,0.0,-0.98358,2e-05,2.47019]
[1777694671826,41.65,78403.74,0.0,-0.98358,2e-05,2.47019]
[1777694672490,41.65,78403.7,0.0,-0.9836,2e-05,2.46788]
[1777694677525,41.65,78402.95,0.0,-0.98361,2e-05,2.46628]
[1777694682533,41.65,78403.34,0.0,-0.9836,2e-05,2.46711]
[1777694682576,41.65,78403.34,0.0,-0.9836,2e-05,2.46711]
[1777694688602,41.65,78403.26,0.0,-0.98361,2e-05,2.46694]
[1777694694409,41.65,78402.69,0.0,-0.98361,2e-05,2.46573]
[1777694694579,41.65,78402.69,0.0,-0.98361,2e-05,2.46573]
[1777694695930,41.65,78402.66,0.0,-0.98362,2e-05,2.46567]
[1777694696022,41.65,78402.66,0.0,-0.98362,2e-05,2.46567]
[1777694696123,41.65,78402.66,0.0,-0.98362,2e-05,2.46567]
[1777694701705,41.65,78403.03,0.0,-0.98361,2e-05,2.46645]
[1777694703718,41.65,78395.32,0.0,-0.98373,2e-05,2.4501]
[1777694705499,41.65,78394.85,0.0,-0.98374,2e-05,2.44911]
[1777694705582,41.65,78394.85,0.0,-0.98374,2e-05,2.44911]
[1777694705732,41.65,78394.15,0.0,-0.98375,2e-05,2.44763]
[1777694711776,41.65,78394.65,0.0,-0.98374,2e-05,2.44925]
[1777694713504,41.65,78394.65,0.0,-0.98374,2e-05,2.44925]
[1777694713577,41.65,78394.65,0.0,-0.98374,2e-05,2.44925]
[1777694714605,41.65,78394.65,0.0,-0.98374,2e-05,2.44943]
[1777694714827,41.65,78394.65,0.0,-0.98374,2e-05,2.44943]
[1777694714797,41.65,78394.62,0.0,-0.98374,2e-05,2.44955]
[1777694719831,41.65,78394.36,0.0,-0.98374,2e-05,2.44943]
[1777694723098,41.65,78394.29,0.0,-0.98374,2e-05,2.44945]
[1777694723325,41.65,78394.29,0.0,-0.98374,2e-05,2.44945]
[1777694724913,41.65,78393.49,0.0,-0.98375,2e-05,2.44801]
[1777694725076,41.65,78393.49,0.0,-0.98375,2e-05,2.44801]
[1777694725874,41.65,78393.41,0.0,-0.98375,2e-05,2.44792]
[1777694731916,41.65,78393.31,0.0,-0.98376,2e-05,2.44598]
[1777694733314,41.65,78393.31,0.0,-0.98376,2e-05,2.44598]
[1777694733329,41.65,78393.31,0.0,-0.98376,2e-05,2.44598]
[1777694738965,41.66,78393.31,0.0,-0.98376,2e-05,2.44654]
[1777694744000,41.66,78393.41,0.0,-0.98375,2e-05,2.44714]
[1777694745897,41.66,78393.41,0.0,-0.98375,2e-05,2.44714]
[1777694746078,41.66,78393.27,0.0,-0.98376,2e-05,2.44692]
[1777694746664,41.66,78393.27,0.0,-0.98376,2e-05,2.44692]
[1777694746826,41.66,78393.27,0.0,-0.98376,2e-05,2.44692]
[1777694746684,41.66,78393.27,0.0,-0.98375,2e-05,2.44699]
[1777694755077,41.66,78394.28,0.0,-0.98373,2e-05,2.44976]
[1777694761119,41.66,78394.03,0.0,-0.98373,2e-05,2.44964]
[1777694762047,41.66,78394.03,0.0,-0.98373,2e-05,2.44964]
[1777694762085,41.66,78394.03,0.0,-0.98373,2e-05,2.44964]
[1777694768167,41.66,78393.01,0.0,-0.98375,2e-05,2.44798]
[1777694769124,41.66,78393.01,0.0,-0.98375,2e-05,2.44798]
[1777694769327,41.66,78393.01,0.0,-0.98375,2e-05,2.44798]
[1777694769829,41.66,78393.01,0.0,-0.98375,2e-05,2.44798]
[1777694769862,41.66,78392.87,0.0,-0.98375,2e-05,2.44782]
[1777694770076,41.66,78392.87,0.0,-0.98375,2e-05,2.44782]
[1777694770826,41.66,78392.87,0.0,-0.98375,2e-05,2.44782]
[1777694771192,41.66,78338.22,0.0,-0.98461,2e-05,2.33451]
[1777694772200,41.67,78329.23,0.0,-0.98475,2e-05,2.31651]
[1777694773205,41.67,78328.22,0.0,-0.98476,2e-05,2.31476]
[1777694774341,41.67,78328.22,0.0,-0.98476,2e-05,2.31476]
[1777694780255,41.67,78321.7,0.0,-0.98484,2e-05,2.30367]
[1777694781263,41.68,78317.86,0.0,-0.9849,2e-05,2.29626]
[1777694786297,41.68,78317.14,0.0,-0.9849,2e-05,2.29646]
[1777694787227,41.68,78317.14,0.0,-0.9849,2e-05,2.29646]
[1777694787326,41.68,78317.14,0.0,-0.9849,2e-05,2.29646]
[1777694790128,41.69,78317.23,0.0,-0.98489,2e-05,2.29761]
[1777694790326,41.69,78317.23,0.0,-0.98489,2e-05,2.29761]
[1777694790403,41.69,78317.25,0.0,-0.98488,2e-05,2.29798]
[1777694796367,41.69,78317.08,0.0,-0.98489,2e-05,2.29745]
[1777694800395,41.7,78320.07,0.0,-0.98483,2e-05,2.30473]
[1777694800999,41.7,78320.07,0.0,-0.98483,2e-05,2.30473]
[1777694801076,41.7,78320.07,0.0,-0.98483,2e-05,2.30473]
[1777694803673,41.7,78319.85,0.0,-0.98483,2e-05,2.30491]
[1777694803826,41.7,78319.85,0.0,-0.98483,2e-05,2.30491]
[1777694803926,41.7,78319.85,0.0,-0.98482,2e-05,2.30553]
[1777694807273,41.7,78320.07,0.0,-0.98482,2e-05,2.30629]
[1777694807326,41.7,78320.07,0.0,-0.98482,2e-05,2.30629]
[1777694813486,41.71,78322.98,0.0,-0.98476,2e-05,2.31459]
[1777694816507,41.72,78326.68,0.0,-0.98469,2e-05,2.32297]
[1777694817106,41.72,78326.68,0.0,-0.98469,2e-05,2.32297]
[1777694817326,41.72,78326.68,0.0,-0.98469,2e-05,2.32297]
[1777694817514,41.72,78330.54,0.0,-0.98463,2e-05,2.33109]
[1777694820433,41.72,78332.97,0.0,-0.98459,2e-05,2.33657]
[1777694820576,41.72,78332.97,0.0,-0.98459,2e-05,2.33657]
[1777694820639,41.72,78334.23,0.0,-0.98457,2e-05,2.33939]
[1777694821954,41.72,78334.23,0.0,-0.98457,2e-05,2.33939]
[1777694821542,41.72,78330.85,0.0,-0.98462,2e-05,2.33277]
[1777694822077,41.72,78330.85,0.0,-0.98462,2e-05,2.33277]
[1777694827583,41.73,78330.73,0.0,-0.98461,2e-05,2.3341]
[1777694828067,41.73,78330.73,0.0,-0.98461,2e-05,2.3341]
[1777694830474,41.73,78330.73,0.0,-0.98461,2e-05,2.33436]
[1777694830576,41.73,78330.73,0.0,-0.98461,2e-05,2.33436]
[1777694830638,41.73,78330.73,0.0,-0.9846,2e-05,2.33487]
[1777694834633,41.73,78310.32,0.0,-0.98491,2e-05,2.29464]
[1777694835640,41.74,78311.98,0.0,-0.98488,2e-05,2.29829]
[1777694836106,41.74,78311.98,0.0,-0.98488,2e-05,2.29829]
[1777694837938,41.74,78312.41,0.0,-0.98487,2e-05,2.29946]
[1777694843696,41.75,78313.43,0.0,-0.98484,2e-05,2.30367]
[1777694844702,41.75,78327.99,0.0,-0.98461,2e-05,2.33342]
[1777694845935,41.75,78330.37,0.0,-0.98457,2e-05,2.33878]
[1777694848078,41.75,78330.37,0.0,-0.98457,2e-05,2.33878]
[1777694848388,41.75,78330.37,0.0,-0.98457,2e-05,2.33878]
[1777694848575,41.75,78330.37,0.0,-0.98457,2e-05,2.33878]
[1777694848731,41.75,78330.34,0.0,-0.98457,2e-05,2.33921]
[1777694852759,41.75,78332.43,0.0,-0.98454,2e-05,2.34229]
[1777694853765,41.76,78335.64,0.0,-0.98449,2e-05,2.34907]
[1777694855755,41.76,78336.19,0.0,-0.98448,2e-05,2.35042]
[1777694855828,41.76,78336.19,0.0,-0.98448,2e-05,2.35042]
[1777694857794,41.76,78329.5,0.0,-0.98458,2e-05,2.33744]
[1777694862169,41.76,78329.66,0.0,-0.98457,2e-05,2.33846]
[1777694862829,41.76,78292.13,0.0,-0.98514,1e-05,2.2635]
[1777694864844,41.77,78289.73,0.0,-0.98517,1e-05,2.25933]
[1777694865829,41.77,78289.73,0.0,-0.98517,1e-05,2.25933]
[1777694865976,41.77,78289.73,0.0,-0.98517,1e-05,2.25933]
[1777694866858,41.77,78295.56,0.0,-0.98508,1e-05,2.27163]
[1777694868872,41.77,78278.7,0.0,-0.98532,1e-05,2.23897]
[1777694869879,41.77,78275.83,0.0,-0.98536,1e-05,2.23367]
[1777694870886,41.77,78279.72,0.0,-0.9853,1e-05,2.24171]
[1777694872853,41.78,78280.98,0.0,-0.98528,1e-05,2.2446]
[1777694873080,41.78,78280.81,0.0,-0.98528,1e-05,2.24466]
[1777694875921,41.78,78284.7,0.0,-0.98521,1e-05,2.25349]
[1777694876928,41.78,78268.94,0.0,-0.98544,1e-05,2.22287]
[1777694878942,41.79,78266.86,0.0,-0.98547,1e-05,2.21958]
[1777694880458,41.79,78267.13,0.0,-0.98546,1e-05,2.22053]
[1777694880569,41.79,78267.13,0.0,-0.98546,1e-05,2.22053]
[1777694880819,41.79,78267.13,0.0,-0.98546,1e-05,2.22053]
[1777694880957,41.79,78267.65,0.0,-0.98545,1e-05,2.22196]
[1777694883594,41.79,78267.36,0.0,-0.98544,1e-05,2.22263]
[1777694883830,41.79,78267.36,0.0,-0.98544,1e-05,2.22263]
[1777694889012,41.8,78261.25,0.0,-0.98551,1e-05,2.21311]
[1777694894047,41.81,78259.58,0.0,-0.98552,1e-05,2.21193]
[1777694894121,41.81,78259.58,0.0,-0.98552,1e-05,2.21193]
[1777694894326,41.81,78259.58,0.0,-0.98552,1e-05,2.21193]
[1777694895422,41.81,78259.58,0.0,-0.98552,1e-05,2.21193]
[1777694895579,41.81,78259.58,0.0,-0.98552,1e-05,2.21193]
[1777694896061,41.81,78259.84,0.0,-0.98551,1e-05,2.21326]
[1777694901112,41.82,78260.39,0.0,-0.98549,1e-05,2.21638]
[1777694902119,41.82,78264.94,0.0,-0.98542,1e-05,2.22567]
[1777694903126,41.83,78278.64,0.0,-0.98521,1e-05,2.25299]
[1777694904133,41.83,78280.3,0.0,-0.98519,1e-05,2.25662]
[1777694905787,41.83,78280.3,0.0,-0.98519,1e-05,2.25662]
[1777694905825,41.83,78280.3,0.0,-0.98519,1e-05,2.25662]
[1777694905888,41.83,78280.59,0.0,-0.98518,1e-05,2.25753]
[1777694906653,41.83,78280.59,0.0,-0.98518,1e-05,2.25753]
[1777694906830,41.83,78280.59,0.0,-0.98518,1e-05,2.25753]
[1777694909169,41.83,78268.86,0.0,-0.98534,1e-05,2.23578]
[1777694910176,41.83,78267.87,0.0,-0.98536,1e-05,2.23422]
[1777694912575,41.84,78268.97,0.0,-0.98535,1e-05,2.23467]
[1777694912825,41.84,78268.97,0.0,-0.98535,1e-05,2.23467]
[1777694912927,41.84,78265.15,0.0,-0.9854,1e-05,2.22756]
[1777694915260,41.84,78265.23,0.0,-0.9854,1e-05,2.22849]
[1777694915327,41.84,78265.23,0.0,-0.9854,1e-05,2.22849]
[1777694921254,41.85,78265.23,0.0,-0.98538,1e-05,2.23116]
[1777694923612,41.85,78263.85,0.0,-0.98539,1e-05,2.22883]
[1777694923825,41.85,78263.85,0.0,-0.98539,1e-05,2.22883]
[1777694923927,41.85,78264.95,0.0,-0.98537,1e-05,2.23137]
[1777694925379,41.86,78264.13,0.0,-0.98538,1e-05,2.23014]
[1777694925580,41.86,78264.13,0.0,-0.98538,1e-05,2.23014]
[1777694931323,41.87,78262.58,0.0,-0.98538,1e-05,2.22982]
[1777694932129,41.87,78262.58,0.0,-0.98538,1e-05,2.22982]
[1777694932326,41.87,78262.58,0.0,-0.98538,1e-05,2.22982]
[1777694933056,41.87,78262.58,0.0,-0.98538,1e-05,2.22982]
[1777694933081,41.87,78262.58,0.0,-0.98538,1e-05,2.22982]
[1777694932401,41.87,78262.58,0.0,-0.98538,1e-05,2.23021]
[1777694936147,41.87,78264.83,0.0,-0.98534,1e-05,2.23577]
[1777694936328,41.87,78264.83,0.0,-0.98534,1e-05,2.23577]
[1777694936788,41.87,78264.83,0.0,-0.98534,1e-05,2.23577]
[1777694936834,41.87,78264.83,0.0,-0.98534,1e-05,2.23577]
[1777694936935,41.87,78265.67,0.0,-0.98532,1e-05,2.2378]
[1777694942325,41.88,78264.15,0.0,-0.98533,1e-05,2.23668]
[1777694942575,41.88,78264.15,0.0,-0.98533,1e-05,2.23668]
[1777694942589,41.88,78263.74,0.0,-0.98534,1e-05,2.23625]
[1777694943732,41.88,78263.74,0.0,-0.98534,1e-05,2.23625]
[1777694943830,41.88,78263.74,0.0,-0.98534,1e-05,2.23625]
[1777694950228,41.89,78265.15,0.0,-0.9853,1e-05,2.24124]
[1777694950326,41.89,78265.15,0.0,-0.9853,1e-05,2.24124]
[1777694950327,41.89,78265.15,0.0,-0.98529,1e-05,2.24198]
[1777694951577,41.89,78265.15,0.0,-0.98529,1e-05,2.24198]
[1777694951832,41.89,78265.15,0.0,-0.98529,1e-05,2.24198]
[1777694955491,41.9,78270.43,0.0,-0.9852,1e-05,2.25416]
[1777694958458,41.9,78270.83,0.0,-0.98519,1e-05,2.25563]
[1777694958575,41.9,78270.83,0.0,-0.98519,1e-05,2.25563]
[1777694958986,41.9,78270.83,0.0,-0.98519,1e-05,2.25563]
[1777694959083,41.9,78270.83,0.0,-0.98519,1e-05,2.25563]
[1777694959087,41.91,78270.47,0.0,-0.98519,1e-05,2.25559]
[1777694965561,41.91,78270.67,0.0,-0.98517,1e-05,2.25798]
[1777694966448,41.91,78270.67,0.0,-0.98517,1e-05,2.25798]
[1777694966576,41.91,78270.67,0.0,-0.98517,1e-05,2.25798]
[1777694966665,41.91,78271.54,0.0,-0.98516,1e-05,2.26003]
[1777694968641,41.92,78271.33,0.0,-0.98516,1e-05,2.25994]
[1777694968836,41.92,78271.33,0.0,-0.98516,1e-05,2.25994]
[1777694974628,41.92,78271.12,0.0,-0.98516,1e-05,2.2597]
[1777694975635,41.93,78280.11,0.0,-0.98502,1e-05,2.27784]
[1777694976169,41.93,78280.11,0.0,-0.98502,1e-05,2.27784]
[1777694976327,41.93,78280.11,0.0,-0.98502,1e-05,2.27784]
[1777694976642,41.93,78281.22,0.0,-0.985,1e-05,2.28034]
[1777694977165,41.93,78281.22,0.0,-0.985,1e-05,2.28034]
[1777694977328,41.93,78281.22,0.0,-0.985,1e-05,2.28034]
[1777694980670,41.93,78269.66,0.0,-0.98516,1e-05,2.25861]
[1777694981680,41.93,78269.66,0.0,-0.98516,1e-05,2.25861]
[1777694981827,41.93,78269.66,0.0,-0.98516,1e-05,2.25861]
[1777694981910,41.93,78269.63,0.0,-0.98516,1e-05,2.25888]
[1777694982624,41.93,78269.63,0.0,-0.98516,1e-05,2.25888]
[1777694982828,41.93,78269.63,0.0,-0.98516,1e-05,2.25888]
[1777694984698,41.94,78273.79,0.0,-0.98509,1e-05,2.2681]
[1777694987184,41.94,78272.91,0.0,-0.9851,1e-05,2.26699]
[1777694987325,41.94,78272.91,0.0,-0.9851,1e-05,2.26699]
[1777694987691,41.94,78272.91,0.0,-0.9851,1e-05,2.26699]
[1777694987829,41.94,78272.91,0.0,-0.9851,1e-05,2.26699]
[1777694987930,41.94,78271.39,0.0,-0.98512,1e-05,2.2643]
[1777694993761,41.95,78271.57,0.0,-0.9851,1e-05,2.26658]
[1777694998796,41.95,78272.7,0.0,-0.98507,1e-05,2.2704]
[1777695000728,41.96,78271.77,0.0,-0.98509,1e-05,2.26887]
[1777695000827,41.96,78271.77,0.0,-0.98509,1e-05,2.26887]
[1777695000829,41.96,78272.01,0.0,-0.98508,1e-05,2.26966]
[1777695001738,41.96,78272.01,0.0,-0.98508,1e-05,2.26966]
[1777695001834,41.96,78272.01,0.0,-0.98508,1e-05,2.26966]
[1777695009873,41.97,78271.66,0.0,-0.98506,1e-05,2.27175]
[1777695015915,41.97,78271.22,0.0,-0.98506,1e-05,2.27272]
[1777695018605,41.98,78271.15,0.0,-0.98505,1e-05,2.27319]
[1777695018826,41.98,78271.15,0.0,-0.98505,1e-05,2.27319]
[1777695018936,41.98,78271.31,0.0,-0.98505,1e-05,2.27381]
[1777695020016,41.98,78271.31,0.0,-0.98505,1e-05,2.27381]
[1777695020079,41.98,78271.31,0.0,-0.98505,1e-05,2.27381]
[1777695025984,41.99,78271.57,0.0,-0.98503,1e-05,2.27643]
[1777695031020,41.99,78271.23,0.0,-0.98504,1e-05,2.27512]
[1777695036056,42.0,78271.36,0.0,-0.98502,1e-05,2.27687]
[1777695038155,42.0,78271.12,0.0,-0.98502,1e-05,2.27669]
[1777695038201,42.0,78271.84,0.0,-0.98501,1e-05,2.27871]
[1777695038326,42.0,78271.84,0.0,-0.98501,1e-05,2.27871]
[1777695039011,42.0,78271.84,0.0,-0.98501,1e-05,2.27871]
[1777695039076,42.0,78271.84,0.0,-0.98501,1e-05,2.27871]
[1777695039179,42.0,78270.93,0.0,-0.98502,1e-05,2.27719]
[1777695046125,42.01,78270.99,0.0,-0.98501,1e-05,2.27907]
[1777695051161,42.02,78269.76,0.0,-0.98501,1e-05,2.27836]
[1777695052190,42.02,78269.76,0.0,-0.98501,1e-05,2.27836]
[1777695052325,42.02,78269.62,0.0,-0.98501,1e-05,2.27837]
[1777695053175,42.02,78269.44,0.0,-0.98501,1e-05,2.27831]
[1777695053478,42.02,78269.44,0.0,-0.98501,1e-05,2.27831]
[1777695053579,42.02,78269.44,0.0,-0.98501,1e-05,2.27831]
[1777695059217,42.02,78269.76,0.0,-0.98499,1e-05,2.28066]
[1777695065260,42.03,78270.07,0.0,-0.98498,1e-05,2.28297]
[1777695067495,42.03,78271.68,0.0,-0.98495,2e-05,2.28644]
[1777695067577,42.03,78271.68,0.0,-0.98495,2e-05,2.28644]
[1777695067674,42.03,78272.29,0.0,-0.98494,2e-05,2.28793]
[1777695068800,42.03,78272.29,0.0,-0.98494,2e-05,2.28793]
[1777695068827,42.03,78272.29,0.0,-0.98494,2e-05,2.28793]
[1777695074322,42.04,78272.7,0.0,-0.98492,2e-05,2.29065]
[1777695077839,42.04,78271.63,0.0,-0.98493,2e-05,2.28906]
[1777695078078,42.04,78271.63,0.0,-0.98493,2e-05,2.28906]
[1777695078179,42.04,78271.42,0.0,-0.98493,2e-05,2.2892]
[1777695078993,42.04,78271.42,0.0,-0.98493,2e-05,2.2892]
[1777695079085,42.04,78271.42,0.0,-0.98493,2e-05,2.2892]
[1777695081970,42.05,78271.37,0.0,-0.98493,2e-05,2.28937]
[1777695082076,42.05,78271.37,0.0,-0.98493,2e-05,2.28937]
[1777695082177,42.05,78267.5,0.0,-0.98498,1e-05,2.28252]
[1777695082644,42.05,78267.5,0.0,-0.98498,1e-05,2.28252]
[1777695082826,42.05,78267.5,0.0,-0.98498,1e-05,2.28252]
[1777695088422,42.06,78268.25,0.0,-0.98495,1e-05,2.28573]
[1777695089609,42.06,78268.25,0.0,-0.98495,1e-05,2.28573]
[1777695089826,42.06,78268.25,0.0,-0.98495,1e-05,2.28573]
[1777695089927,42.06,78269.11,0.0,-0.98494,2e-05,2.28772]
[1777695090460,42.06,78269.11,0.0,-0.98494,2e-05,2.28772]
[1777695090581,42.06,78269.11,0.0,-0.98494,2e-05,2.28772]
[1777695096136,42.06,78270.54,0.0,-0.98492,2e-05,2.28981]
[1777695096227,42.06,78272.32,0.0,-0.98489,2e-05,2.2939]
[1777695096327,42.06,78272.32,0.0,-0.98489,2e-05,2.2939]
[1777695096917,42.06,78272.32,0.0,-0.98489,2e-05,2.2939]
[1777695097076,42.06,78272.32,0.0,-0.98489,2e-05,2.2939]
[1777695097484,42.06,78272.35,0.0,-0.98489,2e-05,2.29422]
[1777695101688,42.07,78272.2,0.0,-0.98488,2e-05,2.29472]
[1777695101826,42.07,78272.2,0.0,-0.98488,2e-05,2.29472]
[1777695102061,42.07,78286.01,0.0,-0.98467,2e-05,2.32265]
[1777695102519,42.07,78288.03,0.0,-0.98464,2e-05,2.32694]
[1777695103685,42.07,78288.03,0.0,-0.98464,2e-05,2.32694]
[1777695103830,42.07,78288.03,0.0,-0.98464,2e-05,2.32694]
[1777695104533,42.07,78284.99,0.0,-0.98468,2e-05,2.32124]
[1777695106021,42.07,78284.99,0.0,-0.98468,2e-05,2.32124]
[1777695106077,42.07,78284.99,0.0,-0.98468,2e-05,2.32124]
[1777695106176,42.07,78280.54,0.0,-0.98475,2e-05,2.31253]
[1777695107069,42.07,78280.54,0.0,-0.98475,2e-05,2.31253]
[1777695107080,42.07,78280.54,0.0,-0.98475,2e-05,2.31253]
[1777695107554,42.07,78285.36,0.0,-0.98467,2e-05,2.3227]
[1777695111699,42.08,78286.23,0.0,-0.98465,2e-05,2.32512]
[1777695111829,42.08,78286.23,0.0,-0.98465,2e-05,2.32512]
[1777695111972,42.08,78286.23,0.0,-0.98465,2e-05,2.32512]
[1777695112079,42.08,78286.23,0.0,-0.98465,2e-05,2.32512]
[1777695112180,42.08,78285.44,0.0,-0.98466,2e-05,2.32375]
[1777695115610,42.08,78288.48,0.0,-0.98461,2e-05,2.33077]
[1777695116714,42.08,78288.48,0.0,-0.98461,2e-05,2.33077]
[1777695116830,42.08,78288.48,0.0,-0.98461,2e-05,2.33077]
[1777695121380,42.09,78287.59,0.0,-0.98461,2e-05,2.33005]
[1777695121577,42.09,78287.59,0.0,-0.98461,2e-05,2.33005]
[1777695124467,42.09,78288.11,0.0,-0.9846,2e-05,2.33153]
[1777695124576,42.09,78288.11,0.0,-0.9846,2e-05,2.33153]
[1777695124675,42.09,78288.25,0.0,-0.9846,2e-05,2.33224]
[1777695129711,42.09,78298.08,0.0,-0.98444,2e-05,2.35322]
[1777695131273,42.09,78298.08,0.0,-0.98444,2e-05,2.35322]
[1777695131331,42.09,78298.08,0.0,-0.98444,2e-05,2.35322]
[1777695130718,42.09,78298.62,0.0,-0.98443,2e-05,2.3545]
[1777695135753,42.1,78299.85,0.0,-0.9844,2e-05,2.35792]
[1777695141795,42.1,78299.8,0.0,-0.9844,2e-05,2.35892]
[1777695146830,42.1,78299.87,0.0,-0.98439,2e-05,2.36001]
[1777695147453,42.1,78299.87,0.0,-0.98439,2e-05,2.36001]
[1777695147575,42.1,78299.87,0.0,-0.98439,2e-05,2.36001]
[1777695147837,42.11,78299.91,0.0,-0.98438,2e-05,2.36028]
[1777695149815,42.11,78300.5,0.0,-0.98437,2e-05,2.36168]
[1777695149828,42.11,78300.5,0.0,-0.98437,2e-05,2.36168]
[1777695153083,42.11,78300.86,0.0,-0.98438,2e-05,2.36081]
[1777695153325,42.11,78300.86,0.0,-0.98438,2e-05,2.36081]
[1777695153880,42.11,78286.77,0.0,-0.98459,2e-05,2.33264]
[1777695154888,42.11,78274.75,0.0,-0.98477,2e-05,2.30873]
[1777695155895,42.11,78275.17,0.0,-0.98476,2e-05,2.30986]
[1777695157798,42.11,78275.1,0.0,-0.98476,2e-05,2.31]
[1777695157896,42.11,78275.1,0.0,-0.98476,2e-05,2.31]
[1777695158101,42.11,78275.1,0.0,-0.98476,2e-05,2.31]
[1777695163581,42.12,78275.14,0.0,-0.98475,2e-05,2.31146]
[1777695163682,42.12,78275.14,0.0,-0.98475,2e-05,2.312]
[1777695168986,42.13,78275.16,0.0,-0.98474,2e-05,2.31339]
[1777695173583,42.13,78275.19,0.0,-0.98473,2e-05,2.31452]
[1777695174200,42.13,78275.19,0.0,-0.98473,2e-05,2.31478]
[1777695175807,42.13,78275.19,0.0,-0.98473,2e-05,2.31478]
[1777695175827,42.13,78275.19,0.0,-0.98473,2e-05,2.31478]
[1777695177578,42.13,78275.28,0.0,-0.98472,2e-05,2.31576]
[1777695177649,42.13,78275.28,0.0,-0.98472,2e-05,2.31603]
[1777695183087,42.14,78277.71,0.0,-0.98467,2e-05,2.32222]
[1777695186961,42.14,78277.5,0.0,-0.98467,2e-05,2.32256]
[1777695187083,42.14,78277.5,0.0,-0.98467,2e-05,2.32256]
[1777695192149,42.15,78279.68,0.0,-0.98462,2e-05,2.32843]
[1777695192435,42.15,78279.68,0.0,-0.98462,2e-05,2.32843]
[1777695192581,42.15,78279.68,0.0,-0.98462,2e-05,2.32843]
[1777695197253,42.15,78279.77,0.0,-0.98461,2e-05,2.32955]
[1777695197327,42.15,78279.77,0.0,-0.98461,2e-05,2.32955]
[1777695201404,42.16,78280.44,0.0,-0.9846,2e-05,2.33182]
[1777695201576,42.16,78280.44,0.0,-0.9846,2e-05,2.33182]
[1777695202221,42.16,78281.26,0.0,-0.98458,2e-05,2.33393]
[1777695203420,42.16,78281.26,0.0,-0.98458,2e-05,2.33393]
[1777695203579,42.16,78280.57,0.0,-0.98459,2e-05,2.33276]
[1777695209270,42.16,78281.16,0.0,-0.98457,2e-05,2.33527]
[1777695213792,42.17,78282.01,0.0,-0.98456,2e-05,2.33569]
[1777695213831,42.17,78282.01,0.0,-0.98456,2e-05,2.33569]
[1777695215874,42.17,78281.95,0.0,-0.98456,2e-05,2.33598]
[1777695216075,42.17,78281.95,0.0,-0.98456,2e-05,2.33598]
[1777695216319,42.17,78282.18,0.0,-0.98456,2e-05,2.33666]
[1777695221353,42.17,78281.74,0.0,-0.98455,2e-05,2.33702]
[1777695226032,42.17,78281.53,0.0,-0.98456,2e-05,2.3368]
[1777695226080,42.17,78281.53,0.0,-0.98456,2e-05,2.3368]
[1777695231424,42.18,78281.51,0.0,-0.98454,2e-05,2.3386]
[1777695239481,42.19,78282.21,0.0,-0.98452,2e-05,2.3416]
[1777695241328,42.19,78282.21,0.0,-0.98452,2e-05,2.3416]
[1777695241588,42.19,78281.52,0.0,-0.98453,2e-05,2.34059]
[1777695243607,42.19,78281.65,0.0,-0.98452,2e-05,2.34104]
[1777695243826,42.19,78281.65,0.0,-0.98452,2e-05,2.34104]
[1777695243928,42.19,78281.83,0.0,-0.98452,2e-05,2.3416]
[1777695249551,42.19,78282.13,0.0,-0.98451,2e-05,2.34334]
[1777695253311,42.2,78280.41,0.0,-0.98453,2e-05,2.34024]
[1777695253325,42.2,78280.41,0.0,-0.98453,2e-05,2.34024]
[1777695257240,42.2,78279.52,0.0,-0.98454,2e-05,2.3392]
[1777695257328,42.2,78279.52,0.0,-0.98454,2e-05,2.3392]
[1777695257342,42.2,78278.23,0.0,-0.98456,2e-05,2.33679]
[1777695258059,42.2,78278.23,0.0,-0.98456,2e-05,2.33679]
[1777695258076,42.2,78278.23,0.0,-0.98456,2e-05,2.33679]
[1777695266460,42.2,78278.44,0.0,-0.98454,2e-05,2.33837]
[1777695266585,42.21,78279.12,0.0,-0.98453,2e-05,2.34032]
[1777695269667,42.21,78279.16,0.0,-0.98452,2e-05,2.34096]
[1777695269826,42.21,78279.16,0.0,-0.98452,2e-05,2.34096]
[1777695269928,42.21,78279.2,0.0,-0.98452,2e-05,2.34122]
[1777695272747,42.21,78278.44,0.0,-0.98454,2e-05,2.3379]
[1777695272827,42.21,78278.44,0.0,-0.98454,2e-05,2.3379]
[1777695272838,42.21,78281.92,0.0,-0.98449,2e-05,2.34511]
[1777695277441,42.21,78282.39,0.0,-0.98448,2e-05,2.34659]
[1777695277576,42.21,78283.26,0.0,-0.98446,2e-05,2.34852]
[1777695278337,42.21,78283.26,0.0,-0.98446,2e-05,2.34852]
[1777695278439,42.21,78282.18,0.0,-0.98448,2e-05,2.34668]
[1777695278576,42.21,78282.18,0.0,-0.98448,2e-05,2.34668]
[1777695286810,42.22,78282.99,0.0,-0.98445,2e-05,2.34967]
[1777695288495,42.22,78282.99,0.0,-0.98445,2e-05,2.34967]
[1777695288576,42.22,78282.46,0.0,-0.98446,2e-05,2.34877]
[1777695291183,42.22,78282.83,0.0,-0.98445,2e-05,2.34986]
[1777695291327,42.22,78282.83,0.0,-0.98445,2e-05,2.34986]
[1777695291389,42.22,78283.0,0.0,-0.98445,2e-05,2.35037]
[1777695292852,42.22,78291.91,0.0,-0.98431,2e-05,2.3688]
[1777695293553,42.22,78291.91,0.0,-0.98431,2e-05,2.3688]
[1777695293580,42.22,78291.91,0.0,-0.98431,2e-05,2.3688]
[1777695293859,42.22,78292.35,0.0,-0.9843,2e-05,2.36983]
[1777695299901,42.23,78291.28,0.0,-0.98431,2e-05,2.36849]
[1777695302569,42.23,78289.37,0.0,-0.98434,2e-05,2.3649]
[1777695302577,42.23,78289.37,0.0,-0.98434,2e-05,2.3649]
[1777695303929,42.23,78284.72,0.0,-0.98441,2e-05,2.35576]
[1777695304936,42.23,78278.32,0.0,-0.9845,2e-05,2.34298]
[1777695305943,42.23,78270.26,0.0,-0.98463,2e-05,2.32694]
[1777695306567,42.23,78270.26,0.0,-0.98463,2e-05,2.32694]
[1777695306582,42.23,78270.26,0.0,-0.98463,2e-05,2.32694]
[1777695306950,42.23,78270.27,0.0,-0.98462,2e-05,2.32717]
[1777695308964,42.23,78265.41,0.0,-0.98469,2e-05,2.31785]
[1777695311846,42.24,78264.56,0.0,-0.9847,2e-05,2.31661]
[1777695312079,42.24,78264.56,0.0,-0.9847,2e-05,2.31661]
[1777695312389,42.24,78264.56,0.0,-0.9847,2e-05,2.31661]
[1777695312411,42.24,78264.56,0.0,-0.9847,2e-05,2.31683]
[1777695312577,42.24,78264.56,0.0,-0.9847,2e-05,2.31683]
[1777695319035,42.24,78264.24,0.0,-0.9847,2e-05,2.31777]
[1777695324069,42.25,78262.87,0.0,-0.98471,2e-05,2.31615]
[1777695328432,42.25,78260.52,0.0,-0.98474,2e-05,2.31214]
[1777695328576,42.25,78260.52,0.0,-0.98474,2e-05,2.31214]
[1777695331119,42.25,78263.4,0.0,-0.9847,2e-05,2.31668]
[1777695336154,42.26,78263.4,0.0,-0.98469,2e-05,2.31779]
[1777695343202,42.26,78263.11,0.0,-0.98468,2e-05,2.31876]
[1777695345193,42.26,78262.86,0.0,-0.98469,2e-05,2.31848]
[1777695345326,42.26,78262.86,0.0,-0.98469,2e-05,2.31848]
[1777695348237,42.27,78266.66,0.0,-0.98462,2e-05,2.32697]
[1777695348754,42.27,78266.66,0.0,-0.98462,2e-05,2.32697]
[1777695348827,42.27,78266.66,0.0,-0.98462,2e-05,2.32697]
[1777695349245,42.27,78266.76,0.0,-0.98462,2e-05,2.32738]
[1777695356294,42.27,78266.7,0.0,-0.98461,2e-05,2.32869]
[1777695361329,42.28,78267.11,0.0,-0.98459,2e-05,2.33054]
[1777695363390,42.28,78266.97,0.0,-0.9846,2e-05,2.33047]
[1777695363578,42.28,78266.97,0.0,-0.9846,2e-05,2.33047]
[1777695372406,42.29,78266.64,0.0,-0.98458,2e-05,2.33182]
[1777695377441,42.29,78266.97,0.0,-0.98457,2e-05,2.33349]
[1777695379442,42.29,78266.97,0.0,-0.98457,2e-05,2.33349]
[1777695379579,42.29,78266.97,0.0,-0.98457,2e-05,2.33349]
[1777695382046,42.29,78268.27,0.0,-0.98455,2e-05,2.33689]
[1777695382076,42.29,78268.27,0.0,-0.98455,2e-05,2.33689]
[1777695382476,42.29,78268.24,0.0,-0.98455,2e-05,2.33702]
[1777695385197,42.3,78270.03,0.0,-0.98451,2e-05,2.3412]
[1777695385330,42.3,78270.03,0.0,-0.98451,2e-05,2.3412]
[1777695390532,42.3,78269.98,0.0,-0.98451,2e-05,2.34221]
[1777695391902,42.3,78271.12,0.0,-0.9845,2e-05,2.34253]
[1777695392078,42.3,78271.12,0.0,-0.9845,2e-05,2.34253]
[1777695394298,42.3,78271.5,0.0,-0.98449,2e-05,2.34367]
[1777695394328,42.3,78271.5,0.0,-0.98449,2e-05,2.34367]
[1777695394560,42.3,78272.08,0.0,-0.98448,2e-05,2.34503]
[1777695396531,42.3,78272.16,0.0,-0.98448,2e-05,2.34537]
[1777695401609,42.3,78274.7,0.0,-0.98444,2e-05,2.3505]
[1777695403623,42.3,78284.19,0.0,-0.98429,2e-05,2.36975]
[1777695404630,42.3,78290.32,0.0,-0.9842,2e-05,2.38224]
[1777695405637,42.3,78283.78,0.0,-0.9843,2e-05,2.36891]
[1777695411682,42.3,78283.58,0.0,-0.9843,2e-05,2.3685]
[1777695412810,42.3,78283.58,0.0,-0.9843,2e-05,2.3685]
[1777695413577,42.3,78283.58,0.0,-0.9843,2e-05,2.3685]
[1777695418731,42.3,78284.21,0.0,-0.98429,2e-05,2.36979]
[1777695424773,42.3,78284.75,0.0,-0.98428,2e-05,2.37088]
[1777695429809,42.3,78284.82,0.0,-0.98428,2e-05,2.37103]
[1777695434843,42.3,78285.45,0.0,-0.98427,2e-05,2.37231]
[1777695438849,42.3,78284.97,0.0,-0.98428,2e-05,2.37133]
[1777695438995,42.3,78284.97,0.0,-0.98428,2e-05,2.37133]
[1777695439075,42.3,78284.97,0.0,-0.98428,2e-05,2.37133]
[1777695439097,42.3,78285.01,0.0,-0.98428,2e-05,2.37141]
[1777695444916,42.3,78285.04,0.0,-0.98428,2e-05,2.37147]
[1777695449550,42.3,78282.68,0.0,-0.98432,2e-05,2.36668]
[1777695449576,42.3,78282.68,0.0,-0.98432,2e-05,2.36668]
[1777695449596,42.3,78282.36,0.0,-0.98432,2e-05,2.36602]
[1777695454985,42.3,78282.47,0.0,-0.98433,2e-05,2.36407]
[1777695460021,42.3,78282.62,0.0,-0.98433,2e-05,2.36438]
[1777695466063,42.3,78282.82,0.0,-0.98433,2e-05,2.36479]
[1777695470156,42.3,78282.83,0.0,-0.98433,2e-05,2.36481]
[1777695470326,42.3,78282.83,0.0,-0.98433,2e-05,2.36481]
[1777695470427,42.3,78282.83,0.0,-0.98433,2e-05,2.36481]
[1777695477140,42.3,78282.04,0.0,-0.98434,2e-05,2.3632]
[1777695482175,42.3,78282.31,0.0,-0.98434,2e-05,2.36375]
[1777695487209,42.3,78282.35,0.0,-0.98434,2e-05,2.36383]
[1777695490384,42.3,78282.63,0.0,-0.98433,2e-05,2.3644]
[1777695490464,42.3,78282.63,0.0,-0.98433,2e-05,2.3644]
[1777695490576,42.3,78282.63,0.0,-0.98433,2e-05,2.3644]
[1777695490678,42.3,78282.62,0.0,-0.98433,2e-05,2.36438]
[1777695497279,42.3,78282.83,0.0,-0.98433,2e-05,2.36481]
[1777695502315,42.3,78283.95,0.0,-0.98431,2e-05,2.36708]
[1777695503322,42.3,78294.47,0.0,-0.98415,2e-05,2.38854]
[1777695504329,42.3,78291.32,0.0,-0.9842,2e-05,2.3821]
[1777695507422,42.3,78291.32,0.0,-0.9842,2e-05,2.3821]
[1777695507576,42.3,78291.32,0.0,-0.9842,2e-05,2.3821]
[1777695507676,42.3,78291.57,0.0,-0.98419,2e-05,2.38261]
[1777695507827,42.3,78291.57,0.0,-0.98419,2e-05,2.38261]
[1777695515406,42.3,78289.89,0.0,-0.98423,2e-05,2.377]
[1777695520441,42.3,78290.81,0.0,-0.98422,2e-05,2.37887]
[1777695523923,42.3,78290.88,0.0,-0.98422,2e-05,2.37902]
[1777695523976,42.3,78290.88,0.0,-0.98422,2e-05,2.37902]
[1777695524077,42.3,78290.88,0.0,-0.98422,2e-05,2.37902]
[1777695524469,42.3,78290.45,0.0,-0.98422,2e-05,2.37814]
[1777695526483,42.3,78293.92,0.0,-0.98417,2e-05,2.38523]
[1777695528494,42.3,78295.57,0.0,-0.98414,2e-05,2.3886]
[1777695528551,42.3,78295.57,0.0,-0.98414,2e-05,2.3886]
[1777695528576,42.3,78295.57,0.0,-0.98414,2e-05,2.3886]
[1777695528596,42.3,78295.58,0.0,-0.98414,2e-05,2.38862]
[1777695534538,42.3,78296.11,0.0,-0.98414,2e-05,2.38971]
[1777695539574,42.3,78295.86,0.0,-0.98414,2e-05,2.3892]
[1777695544608,42.3,78296.28,0.0,-0.98413,2e-05,2.39006]
[1777695549644,42.3,78295.85,0.0,-0.98414,2e-05,2.38918]
[1777695554679,42.3,78297.33,0.0,-0.98412,2e-05,2.39221]
[1777695557543,42.3,78299.19,0.0,-0.98409,2e-05,2.39602]
[1777695557579,42.3,78299.19,0.0,-0.98409,2e-05,2.39602]
[1777695557604,42.3,78299.19,0.0,-0.98409,2e-05,2.39602]
[1777695557700,42.3,78299.35,0.0,-0.98409,2e-05,2.39635]
[1777695557826,42.3,78299.35,0.0,-0.98409,2e-05,2.39635]
[1777695563742,42.3,78298.57,0.0,-0.9841,2e-05,2.39475]
[1777695568777,42.3,78298.93,0.0,-0.98409,2e-05,2.39549]
[1777695569258,42.3,78298.93,0.0,-0.98409,2e-05,2.39549]
[1777695569312,42.3,78298.93,0.0,-0.98409,2e-05,2.39549]
[1777695569329,42.3,78298.93,0.0,-0.98409,2e-05,2.39549]
[1777695569783,42.3,78298.92,0.0,-0.98409,2e-05,2.39547]
[1777695574819,42.3,78299.05,0.0,-0.9841,2e-05,2.39354]
[1777695576386,42.3,78298.78,0.0,-0.98411,2e-05,2.39299]
[1777695576472,42.3,78298.78,0.0,-0.98411,2e-05,2.39299]
[1777695576575,42.3,78298.78,0.0,-0.98411,2e-05,2.39299]
[1777695578849,42.3,78298.62,0.0,-0.98411,2e-05,2.39266]
[1777695586905,42.3,78288.71,0.0,-0.98427,2e-05,2.37241]
[1777695587912,42.3,78283.01,0.0,-0.98435,2e-05,2.36082]
[1777695589184,42.3,78283.01,0.0,-0.98435,2e-05,2.36082]
[1777695589248,42.3,78283.01,0.0,-0.98435,2e-05,2.36082]
[1777695589332,42.3,78283.01,0.0,-0.98435,2e-05,2.36082]
[1777695589433,42.3,78282.98,0.0,-0.98435,2e-05,2.36076]
[1777695597981,42.3,78287.0,0.0,-0.98429,2e-05,2.36893]
[1777695601055,42.3,78288.15,0.0,-0.98427,2e-05,2.37127]
[1777695601079,42.3,78288.15,0.0,-0.98427,2e-05,2.37127]
[1777695601145,42.3,78288.15,0.0,-0.98427,2e-05,2.37127]
[1777695601326,42.3,78288.15,0.0,-0.98427,2e-05,2.37127]
[1777695601427,42.3,78288.25,0.0,-0.98427,2e-05,2.37147]
[1777695605757,42.3,78287.31,0.0,-0.98429,2e-05,2.36956]
[1777695605768,42.3,78287.31,0.0,-0.98429,2e-05,2.36956]
[1777695605827,42.3,78287.31,0.0,-0.98429,2e-05,2.36956]
[1777695605803,42.3,78289.62,0.0,-0.98425,2e-05,2.37426]
[1777695611078,42.3,78290.46,0.0,-0.98424,2e-05,2.37598]
[1777695617120,42.3,78290.49,0.0,-0.98424,2e-05,2.37604]
[1777695619563,42.3,78290.49,0.0,-0.98424,2e-05,2.37604]
[1777695619578,42.3,78290.49,0.0,-0.98424,2e-05,2.37604]
[1777695619679,42.3,78290.49,0.0,-0.98424,2e-05,2.37604]
[1777695619826,42.3,78290.49,0.0,-0.98424,2e-05,2.37604]
[1777695619840,42.3,78290.49,0.0,-0.98424,2e-05,2.37604]
[1777695626182,42.3,78290.77,0.0,-0.98423,2e-05,2.37661]
[1777695631218,42.3,78290.84,0.0,-0.98425,2e-05,2.37457]
[1777695636253,42.3,78291.54,0.0,-0.98424,2e-05,2.376]
[1777695639260,42.3,78291.35,0.0,-0.98424,2e-05,2.37561]
[1777695639318,42.3,78291.35,0.0,-0.98424,2e-05,2.37561]
[1777695639330,42.3,78291.35,0.0,-0.98424,2e-05,2.37561]
[1777695639419,42.3,78291.42,0.0,-0.98424,2e-05,2.37575]
[1777695645317,42.3,78291.31,0.0,-0.98424,2e-05,2.37553]
[1777695650353,42.3,78289.93,0.0,-0.98426,2e-05,2.37272]
[1777695651907,42.3,78289.88,0.0,-0.98426,2e-05,2.37261]
[1777695651959,42.3,78289.88,0.0,-0.98426,2e-05,2.37261]
[1777695652078,42.3,78289.88,0.0,-0.98426,2e-05,2.37261]
[1777695652367,42.3,78289.51,0.0,-0.98427,2e-05,2.37186]
[1777695657401,42.3,78290.29,0.0,-0.98425,2e-05,2.37345]
[1777695662176,42.3,78290.12,0.0,-0.98426,2e-05,2.3731]
[1777695662282,42.3,78290.12,0.0,-0.98426,2e-05,2.3731]
[1777695662325,42.3,78290.12,0.0,-0.98426,2e-05,2.3731]
[1777695662437,42.3,78287.28,0.0,-0.9843,2e-05,2.36732]
[1777695668480,42.3,78287.23,0.0,-0.9843,2e-05,2.36722]
[1777695673519,42.3,78287.14,0.0,-0.9843,2e-05,2.36704]
[1777695676539,42.3,78291.77,0.0,-0.98423,2e-05,2.37647]
[1777695677503,42.3,78291.77,0.0,-0.98423,2e-05,2.37647]
[1777695677552,42.3,78291.77,0.0,-0.98423,2e-05,2.37647]
[1777695677576,42.3,78291.77,0.0,-0.98423,2e-05,2.37647]
[1777695677681,42.3,78291.77,0.0,-0.98423,2e-05,2.37647]
[1777695683590,42.3,78291.38,0.0,-0.98424,2e-05,2.37567]
[1777695688625,42.3,78291.44,0.0,-0.98424,2e-05,2.37579]
[1777695693660,42.3,78291.81,0.0,-0.98424,2e-05,2.37437]
[1777695699703,42.3,78291.48,0.0,-0.98425,2e-05,2.37369]
[1777695704738,42.3,78291.61,0.0,-0.98425,2e-05,2.37396]
[1777695709773,42.3,78291.71,0.0,-0.98425,2e-05,2.37416]
[1777695717829,42.3,78291.56,0.0,-0.98425,2e-05,2.37386]
[1777695722864,42.3,78291.45,0.0,-0.98425,2e-05,2.37363]
[1777695728906,42.3,78291.59,0.0,-0.98425,2e-05,2.37392]
[1777695733940,42.3,78291.41,0.0,-0.98425,2e-05,2.37355]
[1777695739982,42.3,78291.22,0.0,-0.98425,2e-05,2.37316]
[1777695742974,42.3,78291.2,0.0,-0.98425,2e-05,2.37312]
[1777695743020,42.3,78291.2,0.0,-0.98425,2e-05,2.37312]
[1777695743075,42.3,78291.2,0.0,-0.98425,2e-05,2.37312]
[1777695743176,42.3,78290.64,0.0,-0.98426,2e-05,2.37198]
[1777695750055,42.3,78290.87,0.0,-0.98426,2e-05,2.37245]
[1777695755090,42.3,78291.16,0.0,-0.98427,2e-05,2.37086]
[1777695761001,42.3,78291.23,0.0,-0.98427,2e-05,2.371]
[1777695768181,42.3,78291.37,0.0,-0.98427,2e-05,2.37129]
[1777695771539,42.3,78291.46,0.0,-0.98426,2e-05,2.37147]
[1777695771576,42.3,78291.46,0.0,-0.98426,2e-05,2.37147]
[1777695771583,42.3,78291.46,0.0,-0.98426,2e-05,2.37147]
[1777695771827,42.3,78291.46,0.0,-0.98426,2e-05,2.37147]
[1777695771929,42.3,78291.1,0.0,-0.98427,2e-05,2.37074]
[1777695777244,42.3,78291.04,0.0,-0.98427,2e-05,2.37061]
[1777695782279,42.3,78289.67,0.0,-0.98429,2e-05,2.36783]
[1777695786598,42.3,78289.55,0.0,-0.98429,2e-05,2.36758]
[1777695786666,42.3,78289.55,0.0,-0.98429,2e-05,2.36758]
[1777695786831,42.3,78289.55,0.0,-0.98429,2e-05,2.36758]
[1777695786933,42.3,78289.7,0.0,-0.98429,2e-05,2.36789]
[1777695792349,42.3,78290.14,0.0,-0.98428,2e-05,2.36878]
[1777695798390,42.3,78289.87,0.0,-0.98429,2e-05,2.36823]
[1777695804433,42.3,78290.05,0.0,-0.98429,2e-05,2.3686]
[1777695809468,42.3,78290.03,0.0,-0.98429,2e-05,2.36856]
[1777695812489,42.3,78267.48,0.0,-0.98465,2e-05,2.32087]
[1777695813496,42.3,78265.94,0.0,-0.98467,2e-05,2.31778]
[1777695815994,42.3,78264.26,0.0,-0.9847,2e-05,2.31442]
[1777695816052,42.3,78264.44,0.0,-0.98469,2e-05,2.31478]
[1777695816236,42.3,78264.44,0.0,-0.98469,2e-05,2.31478]
[1777695816330,42.3,78264.44,0.0,-0.98469,2e-05,2.31478]
[1777695816351,42.3,78264.44,0.0,-0.98469,2e-05,2.31478]
[1777695816576,42.3,78264.44,0.0,-0.98469,2e-05,2.31478]
[1777695816678,42.3,78264.42,0.0,-0.98469,2e-05,2.31474]
[1777695822558,42.3,78264.48,0.0,-0.98469,2e-05,2.31486]
[1777695827594,42.3,78264.61,0.0,-0.98469,2e-05,2.31512]
[1777695829894,42.3,78264.75,0.0,-0.98469,2e-05,2.3154]
[1777695830076,42.3,78264.75,0.0,-0.98469,2e-05,2.3154]
[1777695829910,42.3,78264.82,0.0,-0.98469,2e-05,2.31554]
[1777695830114,42.3,78264.82,0.0,-0.98469,2e-05,2.31554]
[1777695830328,42.3,78264.82,0.0,-0.98469,2e-05,2.31554]
[1777695836658,42.3,78265.09,0.0,-0.98468,2e-05,2.31608]
[1777695841693,42.3,78264.76,0.0,-0.98469,2e-05,2.31542]
[1777695849748,42.3,78264.78,0.0,-0.98469,2e-05,2.31546]
[1777695855791,42.3,78264.65,0.0,-0.98469,2e-05,2.3152]
[1777695857773,42.3,78264.69,0.0,-0.98469,2e-05,2.31528]
[1777695857826,42.3,78264.69,0.0,-0.98469,2e-05,2.31528]
[1777695857972,42.3,78264.69,0.0,-0.98469,2e-05,2.31528]
[1777695858077,42.3,78264.69,0.0,-0.98469,2e-05,2.31528]
[1777695858074,42.3,78264.73,0.0,-0.98469,2e-05,2.31536]
[1777695863849,42.3,78264.68,0.0,-0.98469,2e-05,2.31526]
[1777695868884,42.3,78264.71,0.0,-0.98469,2e-05,2.31532]
[1777695874926,42.3,78264.56,0.0,-0.9847,2e-05,2.31287]
[1777695878269,42.3,78264.23,0.0,-0.98471,2e-05,2.31222]
[1777695878325,42.3,78264.23,0.0,-0.98471,2e-05,2.31222]
[1777695878459,42.3,78264.23,0.0,-0.98471,2e-05,2.31222]
[1777695878576,42.3,78264.23,0.0,-0.98471,2e-05,2.31222]
[1777695878954,42.3,78264.51,0.0,-0.98471,2e-05,2.31277]
[1777695883988,42.3,78264.53,0.0,-0.9847,2e-05,2.31281]
[1777695884996,42.3,78271.64,0.0,-0.9846,2e-05,2.32705]
[1777695886003,42.3,78275.27,0.0,-0.98454,2e-05,2.33435]
[1777695887081,42.3,78275.27,0.0,-0.98454,2e-05,2.33435]
[1777695887326,42.3,78274.79,0.0,-0.98455,2e-05,2.33339]
[1777695887457,42.3,78274.79,0.0,-0.98455,2e-05,2.33339]
[1777695887579,42.3,78274.79,0.0,-0.98455,2e-05,2.33339]
[1777695888017,42.3,78274.2,0.0,-0.98456,2e-05,2.3322]
[1777695893052,42.3,78275.56,0.0,-0.98454,2e-05,2.33493]
[1777695899094,42.3,78275.62,0.0,-0.98454,2e-05,2.33506]
[1777695903941,42.3,78275.19,0.0,-0.98454,2e-05,2.33419]
[1777695904075,42.3,78275.19,0.0,-0.98454,2e-05,2.33419]
[1777695904126,42.3,78275.19,0.0,-0.98454,2e-05,2.33419]
[1777695904042,42.3,78275.19,0.0,-0.98454,2e-05,2.33419]
[1777695904329,42.3,78275.19,0.0,-0.98454,2e-05,2.33419]
[1777695910170,42.3,78274.95,0.0,-0.98455,2e-05,2.33371]
[1777695915208,42.3,78275.22,0.0,-0.98454,2e-05,2.33425]
[1777695920243,42.3,78276.33,0.0,-0.98453,2e-05,2.33648]
[1777695923159,42.3,78276.29,0.0,-0.98453,2e-05,2.3364]
[1777695923329,42.3,78276.59,0.0,-0.98452,2e-05,2.33701]
[1777695923576,42.3,78276.59,0.0,-0.98452,2e-05,2.33701]
[1777695923580,42.3,78276.45,0.0,-0.98452,2e-05,2.33673]
[1777695928658,42.3,78277.1,0.0,-0.98451,2e-05,2.33804]
[1777695928758,42.3,78277.1,0.0,-0.98451,2e-05,2.33804]
[1777695928831,42.3,78277.1,0.0,-0.98451,2e-05,2.33804]
[1777695928859,42.3,78278.68,0.0,-0.98449,2e-05,2.34122]
[1777695931319,42.3,78285.96,0.0,-0.98439,2e-05,2.35377]
[1777695933761,42.3,78285.61,0.0,-0.9844,2e-05,2.35306]
[1777695933829,42.3,78285.61,0.0,-0.9844,2e-05,2.35306]
[1777695933985,42.3,78285.61,0.0,-0.9844,2e-05,2.35306]
[1777695934075,42.3,78285.61,0.0,-0.9844,2e-05,2.35306]
[1777695934086,42.3,78285.8,0.0,-0.98439,2e-05,2.35344]
[1777695934341,42.3,78280.68,0.0,-0.98447,2e-05,2.34309]
[1777695938369,42.3,78286.15,0.0,-0.98439,2e-05,2.35415]
[1777695940312,42.3,78286.08,0.0,-0.98439,2e-05,2.35401]
[1777695940331,42.3,78286.08,0.0,-0.98439,2e-05,2.35401]
[1777695940462,42.3,78286.08,0.0,-0.98439,2e-05,2.35401]
[1777695940576,42.3,78286.08,0.0,-0.98439,2e-05,2.35401]
[1777695940652,42.3,78286.45,0.0,-0.98438,2e-05,2.35476]
[1777695946425,42.3,78286.9,0.0,-0.98438,2e-05,2.35567]
[1777695951460,42.3,78287.19,0.0,-0.98437,2e-05,2.35626]
[1777695954071,42.3,78287.15,0.0,-0.98437,2e-05,2.35618]
[1777695954172,42.3,78287.46,0.0,-0.98437,2e-05,2.35681]
[1777695954325,42.3,78287.46,0.0,-0.98437,2e-05,2.35681]
[1777695954345,42.3,78287.46,0.0,-0.98437,2e-05,2.35681]
[1777695954580,42.3,78287.46,0.0,-0.98437,2e-05,2.35681]
[1777695954681,42.3,78287.59,0.0,-0.98437,2e-05,2.35707]
[1777695957502,42.3,78263.92,0.0,-0.98473,2e-05,2.30945]
[1777695958509,42.3,78264.49,0.0,-0.98472,2e-05,2.31059]
[1777695959708,42.3,78264.49,0.0,-0.98472,2e-05,2.31059]
[1777695959920,42.3,78264.49,0.0,-0.98472,2e-05,2.31059]
[1777695960032,42.3,78264.42,0.0,-0.98472,2e-05,2.31045]
[1777695960573,42.3,78264.42,0.0,-0.98472,2e-05,2.31045]
[1777695960909,42.3,78264.42,0.0,-0.98472,2e-05,2.31045]
[1777695960962,42.3,78264.65,0.0,-0.98472,2e-05,2.31091]
[1777695966565,42.3,78265.25,0.0,-0.98471,2e-05,2.31211]
[1777695970898,42.3,78264.87,0.0,-0.98471,2e-05,2.31135]
[1777695971078,42.3,78264.87,0.0,-0.98471,2e-05,2.31135]
[1777695982677,42.3,78264.56,0.0,-0.98472,2e-05,2.31073]
[1777695987485,42.3,78263.37,0.0,-0.98474,2e-05,2.30835]
[1777695987575,42.3,78263.37,0.0,-0.98474,2e-05,2.30835]
[1777695987681,42.3,78263.37,0.0,-0.98474,2e-05,2.30835]
[1777695987827,42.3,78263.37,0.0,-0.98474,2e-05,2.30835]
[1777695987929,42.3,78263.34,0.0,-0.98474,2e-05,2.30829]
[1777695994761,42.3,78262.13,0.0,-0.98477,2e-05,2.30374]
[1777695996775,42.3,78258.66,0.0,-0.98482,2e-05,2.29683]
[1777695998256,42.3,78258.69,0.0,-0.98482,2e-05,2.29689]
[1777695998325,42.3,78258.69,0.0,-0.98482,2e-05,2.29689]
[1777695998481,42.3,78258.69,0.0,-0.98482,2e-05,2.29689]
[1777695998588,42.3,78258.69,0.0,-0.98482,2e-05,2.29689]
[1777695998789,42.3,78258.66,0.0,-0.98482,2e-05,2.29683]
[1777696003824,42.3,78257.74,0.0,-0.98483,2e-05,2.295]
[1777696010874,42.3,78257.85,0.0,-0.98483,2e-05,2.29522]
[1777696014673,42.3,78257.81,0.0,-0.98483,2e-05,2.29514]
[1777696014825,42.3,78257.81,0.0,-0.98483,2e-05,2.29514]
[1777696014963,42.3,78257.81,0.0,-0.98483,2e-05,2.29514]
[1777696015082,42.3,78257.81,0.0,-0.98483,2e-05,2.29514]
[1777696015126,42.3,78258.22,0.0,-0.98483,2e-05,2.29596]
[1777696021950,42.3,78258.33,0.0,-0.98483,2e-05,2.29618]
[1777696025951,42.3,78260.54,0.0,-0.98479,2e-05,2.30057]
[1777696026075,42.3,78260.54,0.0,-0.98479,2e-05,2.30057]
[1777696026177,42.3,78262.19,0.0,-0.98477,2e-05,2.30386]
[1777696026428,42.3,78262.19,0.0,-0.98477,2e-05,2.30386]
[1777696026577,42.3,78262.19,0.0,-0.98477,2e-05,2.30386]
[1777696032021,42.3,78262.27,0.0,-0.98477,2e-05,2.30402]
[1777696035114,42.3,78262.31,0.0,-0.98477,2e-05,2.3041]
[1777696035182,42.3,78262.31,0.0,-0.98477,2e-05,2.3041]
[1777696035326,42.3,78262.31,0.0,-0.98477,2e-05,2.3041]
[1777696035471,42.3,78262.31,0.0,-0.98477,2e-05,2.3041]
[1777696035576,42.3,78262.31,0.0,-0.98477,2e-05,2.3041]
[1777696036049,42.3,78262.17,0.0,-0.98477,2e-05,2.30382]
[1777696041085,42.3,78263.35,0.0,-0.98475,2e-05,2.30617]
[1777696047126,42.3,78263.2,0.0,-0.98475,2e-05,2.30587]
[1777696051436,42.3,78261.49,0.0,-0.98478,2e-05,2.30246]
[1777696051575,42.3,78261.49,0.0,-0.98478,2e-05,2.30246]
[1777696051895,42.3,78261.49,0.0,-0.98478,2e-05,2.30246]
[1777696052077,42.3,78261.49,0.0,-0.98478,2e-05,2.30246]
[1777696052178,42.3,78261.49,0.0,-0.98479,2e-05,2.30032]
[1777696057197,42.3,78261.17,0.0,-0.9848,2e-05,2.29968]
[1777696064246,42.3,78260.92,0.0,-0.9848,2e-05,2.29919]
[1777696064702,42.3,78260.92,0.0,-0.9848,2e-05,2.29919]
[1777696064827,42.3,78260.92,0.0,-0.9848,2e-05,2.29919]
[1777696065100,42.3,78260.92,0.0,-0.9848,2e-05,2.29919]
[1777696065253,42.3,78260.89,0.0,-0.9848,2e-05,2.29913]
[1777696065325,42.3,78260.89,0.0,-0.9848,2e-05,2.29913]
[1777696071295,42.3,78260.64,0.0,-0.9848,2e-05,2.29863]
[1777696078345,42.3,78260.52,0.0,-0.98481,2e-05,2.29839]
[1777696081273,42.3,78260.52,0.0,-0.98481,2e-05,2.29839]
[1777696081324,42.3,78260.52,0.0,-0.98481,2e-05,2.29839]
[1777696081857,42.3,78260.59,0.0,-0.98481,2e-05,2.29853]
[1777696082077,42.3,78260.59,0.0,-0.98481,2e-05,2.29853]
[1777696082098,42.3,78260.51,0.0,-0.98481,2e-05,2.29837]
[1777696087409,42.3,78260.98,0.0,-0.9848,2e-05,2.29931]
[1777696090972,42.3,78261.05,0.0,-0.9848,2e-05,2.29945]
[1777696091075,42.3,78261.05,0.0,-0.9848,2e-05,2.29945]
[1777696091176,42.3,78262.62,0.0,-0.98477,2e-05,2.30257]
[1777696091584,42.3,78262.62,0.0,-0.98477,2e-05,2.30257]
[1777696091828,42.3,78262.62,0.0,-0.98477,2e-05,2.30257]
[1777696097479,42.3,78263.13,0.0,-0.98477,2e-05,2.30359]
[1777696100223,42.3,78263.13,0.0,-0.98477,2e-05,2.30359]
[1777696100325,42.3,78263.13,0.0,-0.98477,2e-05,2.30359]
[1777696100278,42.3,78279.19,0.0,-0.98452,2e-05,2.33576]
[1777696101216,42.3,78279.19,0.0,-0.98452,2e-05,2.33576]
[1777696101329,42.3,78279.19,0.0,-0.98452,2e-05,2.33576]
[1777696101317,42.3,78280.44,0.0,-0.9845,2e-05,2.33828]
[1777696107549,42.3,78279.22,0.0,-0.98452,2e-05,2.33582]
[1777696110313,42.3,78279.67,0.0,-0.98452,2e-05,2.33673]
[1777696110325,42.3,78279.67,0.0,-0.98452,2e-05,2.33673]
[1777696110967,42.3,78279.61,0.0,-0.98452,2e-05,2.33661]
[1777696111076,42.3,78279.61,0.0,-0.98452,2e-05,2.33661]
[1777696111177,42.3,78279.5,0.0,-0.98453,2e-05,2.33422]
[1777696118626,42.3,78279.45,0.0,-0.98453,2e-05,2.33412]
[1777696123661,42.3,78279.9,0.0,-0.98453,2e-05,2.33503]
[1777696128696,42.3,78280.05,0.0,-0.98452,2e-05,2.33533]
[1777696130875,42.3,78280.21,0.0,-0.98452,2e-05,2.33565]
[1777696131079,42.3,78280.21,0.0,-0.98452,2e-05,2.33565]
[1777696131131,42.3,78279.94,0.0,-0.98452,2e-05,2.33511]
[1777696131579,42.3,78279.94,0.0,-0.98452,2e-05,2.33511]
[1777696131828,42.3,78279.94,0.0,-0.98452,2e-05,2.33511]
[1777696138372,42.3,78280.03,0.0,-0.98452,2e-05,2.33529]
[1777696138575,42.3,78280.1,0.0,-0.98452,2e-05,2.33543]
[1777696138677,42.3,78280.1,0.0,-0.98452,2e-05,2.33543]
[1777696144808,42.3,78280.25,0.0,-0.98452,2e-05,2.33573]
[1777696149984,42.3,78279.9,0.0,-0.98453,2e-05,2.33503]
[1777696150084,42.3,78279.9,0.0,-0.98453,2e-05,2.33503]
[1777696156892,42.3,78279.16,0.0,-0.98454,2e-05,2.33354]
[1777696161927,42.3,78279.75,0.0,-0.98453,2e-05,2.33472]
[1777696162449,42.3,78279.75,0.0,-0.98453,2e-05,2.33472]
[1777696162580,42.3,78279.75,0.0,-0.98453,2e-05,2.33472]
[1777696163322,42.3,78279.75,0.0,-0.98453,2e-05,2.33472]
[1777696162681,42.3,78279.75,0.0,-0.98453,2e-05,2.33472]
[1777696163577,42.3,78279.75,0.0,-0.98453,2e-05,2.33472]
[1777696168822,42.3,78277.96,0.0,-0.98456,2e-05,2.33112]
[1777696169077,42.3,78277.96,0.0,-0.98456,2e-05,2.33112]
[1777696169178,42.3,78275.33,0.0,-0.9846,2e-05,2.32584]
[1777696169625,42.3,78275.33,0.0,-0.9846,2e-05,2.32584]
[1777696169828,42.3,78275.33,0.0,-0.9846,2e-05,2.32584]
[1777696175018,42.3,78273.51,0.0,-0.98464,2e-05,2.32003]
[1777696175926,42.3,78273.51,0.0,-0.98464,2e-05,2.32003]
[1777696176075,42.3,78273.51,0.0,-0.98464,2e-05,2.32003]
[1777696176176,42.3,78273.47,0.0,-0.98464,2e-05,2.31995]
[1777696176702,42.3,78273.47,0.0,-0.98464,2e-05,2.31995]
[1777696176835,42.3,78273.47,0.0,-0.98464,2e-05,2.31995]
[1777696184080,42.3,78273.41,0.0,-0.98464,2e-05,2.31983]
[1777696189116,42.3,78273.58,0.0,-0.98464,2e-05,2.32017]
[1777696194151,42.3,78273.3,0.0,-0.98464,2e-05,2.31961]
[1777696202214,42.3,78272.56,0.0,-0.98465,2e-05,2.31813]
[1777696202637,42.3,78272.56,0.0,-0.98465,2e-05,2.31813]
[1777696203221,42.3,78269.57,0.0,-0.9847,2e-05,2.31215]
[1777696203878,42.3,78269.57,0.0,-0.9847,2e-05,2.31215]
[1777696204077,42.3,78269.57,0.0,-0.9847,2e-05,2.31215]
[1777696209264,42.3,78268.6,0.0,-0.98471,2e-05,2.31021]
[1777696209587,42.3,78268.6,0.0,-0.98471,2e-05,2.31021]
[1777696209828,42.3,78268.6,0.0,-0.98471,2e-05,2.31021]
[1777696215306,42.3,78268.38,0.0,-0.98471,2e-05,2.30977]
[1777696220341,42.3,78267.9,0.0,-0.98472,2e-05,2.30881]
[1777696225376,42.3,78267.63,0.0,-0.98473,2e-05,2.30827]
[1777696227145,42.3,78267.9,0.0,-0.98472,2e-05,2.30881]
[1777696227328,42.3,78267.9,0.0,-0.98472,2e-05,2.30881]
[1777696232425,42.3,78267.78,0.0,-0.98474,2e-05,2.30642]
[1777696239473,42.3,78267.76,0.0,-0.98474,2e-05,2.30638]
[1777696241074,42.3,78268.6,0.0,-0.98473,2e-05,2.30806]
[1777696241327,42.3,78268.6,0.0,-0.98473,2e-05,2.30806]
[1777696241488,42.3,78270.23,0.0,-0.9847,2e-05,2.31132]
[1777696246523,42.3,78271.06,0.0,-0.98469,2e-05,2.31297]
[1777696248358,42.3,78271.06,0.0,-0.98469,2e-05,2.31297]
[1777696248577,42.3,78271.94,0.0,-0.98467,2e-05,2.31473]
[1777696254579,42.3,78271.93,0.0,-0.98467,2e-05,2.31471]
[1777696259614,42.3,78271.51,0.0,-0.98468,2e-05,2.31387]
[1777696264648,42.3,78271.94,0.0,-0.98467,2e-05,2.31473]
[1777696268875,42.3,78272.27,0.0,-0.98467,2e-05,2.31539]
[1777696269079,42.3,78272.27,0.0,-0.98467,2e-05,2.31539]
[1777696274718,42.3,78272.44,0.0,-0.98467,2e-05,2.31574]
[1777696278186,42.3,78272.46,0.0,-0.98467,2e-05,2.31578]
[1777696278324,42.3,78272.46,0.0,-0.98467,2e-05,2.31578]
[1777696283781,42.3,78272.24,0.0,-0.98467,2e-05,2.31533]
[1777696288195,42.3,78272.29,0.0,-0.98467,2e-05,2.31543]
[1777696288326,42.3,78272.29,0.0,-0.98467,2e-05,2.31543]
[1777696288424,42.3,78269.89,0.0,-0.98471,2e-05,2.31064]
[1777696293852,42.3,78269.66,0.0,-0.98472,2e-05,2.30803]
[1777696298887,42.3,78269.76,0.0,-0.98472,2e-05,2.30823]
[1777696299775,42.3,78269.76,0.0,-0.98472,2e-05,2.30823]
[1777696299831,42.3,78269.76,0.0,-0.98472,2e-05,2.30823]
[1777696305936,42.3,78268.2,0.0,-0.98474,2e-05,2.30511]
[1777696310971,42.3,78267.49,0.0,-0.98476,2e-05,2.3037]
[1777696316007,42.3,78267.18,0.0,-0.98476,2e-05,2.30308]
[1777696321040,42.3,78267.07,0.0,-0.98476,2e-05,2.30286]
[1777696322578,42.3,78267.07,0.0,-0.98476,2e-05,2.30286]
[1777696332118,42.3,78268.89,0.0,-0.98473,2e-05,2.30649]
[1777696337121,42.3,78268.76,0.0,-0.98474,2e-05,2.30623]
[1777696337326,42.3,78268.76,0.0,-0.98474,2e-05,2.30623]
[1777696341181,42.3,78274.17,0.0,-0.98465,2e-05,2.31705]
[1777696345315,42.3,78275.11,0.0,-0.98464,2e-05,2.31893]
[1777696345328,42.3,78275.11,0.0,-0.98464,2e-05,2.31893]
[1777696351251,42.3,78275.08,0.0,-0.98465,2e-05,2.31671]
[1777696356286,42.3,78275.06,0.0,-0.98465,2e-05,2.31667]
[1777696361167,42.3,78274.89,0.0,-0.98466,2e-05,2.31633]
[1777696361326,42.3,78274.89,0.0,-0.98466,2e-05,2.31633]
[1777696366356,42.3,78274.96,0.0,-0.98466,2e-05,2.31647]
[1777696371563,42.3,78274.6,0.0,-0.98466,2e-05,2.31575]
[1777696374016,42.3,78275.83,0.0,-0.98464,2e-05,2.31822]
[1777696374075,42.3,78275.83,0.0,-0.98464,2e-05,2.31822]
[1777696379448,42.3,78275.51,0.0,-0.98465,2e-05,2.31758]
[1777696380598,42.3,78275.51,0.0,-0.98465,2e-05,2.31758]
[1777696380834,42.3,78275.47,0.0,-0.98465,2e-05,2.31749]
[1777696382469,42.3,78279.16,0.0,-0.98459,2e-05,2.3249]
[1777696383475,42.3,78280.91,0.0,-0.98457,2e-05,2.32841]
[1777696385127,42.3,78280.19,0.0,-0.98458,2e-05,2.32696]
[1777696385327,42.3,78280.19,0.0,-0.98458,2e-05,2.32696]
[1777696392568,42.3,78281.66,0.0,-0.98455,2e-05,2.32992]
[1777696397619,42.3,78281.69,0.0,-0.98455,2e-05,2.32998]
[1777696399633,42.3,78284.04,0.0,-0.98452,2e-05,2.33471]
[1777696402799,42.3,78284.46,0.0,-0.98451,2e-05,2.33556]
[1777696402827,42.3,78284.46,0.0,-0.98451,2e-05,2.33556]
[1777696408696,42.3,78286.65,0.0,-0.98448,2e-05,2.33997]
[1777696411718,42.3,78268.89,0.0,-0.98476,2e-05,2.3022]
[1777696412724,42.3,78262.96,0.0,-0.98485,2e-05,2.2904]
[1777696415352,42.3,78263.57,0.0,-0.98484,2e-05,2.29162]
[1777696415695,42.3,78263.71,0.0,-0.98484,2e-05,2.29189]
[1777696421332,42.3,78264.14,0.0,-0.98483,2e-05,2.29275]
[1777696421334,42.3,78264.61,0.0,-0.98483,2e-05,2.29368]
[1777696424350,42.3,78264.78,0.0,-0.98482,2e-05,2.29402]
[1777696424579,42.3,78264.78,0.0,-0.98482,2e-05,2.29402]
[1777696433872,42.3,78265.46,0.0,-0.98481,2e-05,2.29537]
[1777696437329,42.3,78264.92,0.0,-0.98482,2e-05,2.2943]
[1777696437429,42.3,78264.92,0.0,-0.98482,2e-05,2.2943]
[1777696438391,42.3,78264.92,0.0,-0.98482,2e-05,2.2943]
[1777696438580,42.3,78264.92,0.0,-0.98482,2e-05,2.2943]
[1777696443948,42.3,78264.74,0.0,-0.98482,2e-05,2.29394]
[1777696448982,42.3,78264.63,0.0,-0.98483,2e-05,2.29372]
[1777696454017,42.3,78264.71,0.0,-0.98482,2e-05,2.29388]
[1777696462073,42.3,78264.67,0.0,-0.98483,2e-05,2.2938]
[1777696467109,42.3,78264.36,0.0,-0.98483,2e-05,2.29318]
[1777696472143,42.3,78264.17,0.0,-0.98485,2e-05,2.29067]
[1777696477180,42.3,78264.22,0.0,-0.98485,2e-05,2.29077]
[1777696482220,42.3,78264.12,0.0,-0.98485,2e-05,2.29057]
[1777696483609,42.3,78264.12,0.0,-0.98485,2e-05,2.29057]
[1777696483830,42.3,78263.91,0.0,-0.98485,2e-05,2.29015]
[1777696484204,42.3,78263.91,0.0,-0.98485,2e-05,2.29015]
[1777696484325,42.3,78263.91,0.0,-0.98485,2e-05,2.29015]
[1777696485242,42.3,78263.94,0.0,-0.98485,2e-05,2.29021]
[1777696489017,42.3,78263.9,0.0,-0.98485,2e-05,2.29013]
[1777696489079,42.3,78263.9,0.0,-0.98485,2e-05,2.29013]
[1777696494305,42.3,78263.2,0.0,-0.98486,2e-05,2.28874]
[1777696497345,42.3,78263.41,0.0,-0.98486,2e-05,2.28916]
[1777696497579,42.3,78263.41,0.0,-0.98486,2e-05,2.28916]
[1777696498066,42.3,78263.38,0.0,-0.98486,2e-05,2.2891]
[1777696498080,42.3,78263.38,0.0,-0.98486,2e-05,2.2891]
[1777696499339,42.3,78263.51,0.0,-0.98486,2e-05,2.28936]
[1777696504375,42.3,78263.67,0.0,-0.98485,2e-05,2.28967]
[1777696505074,42.3,78263.67,0.0,-0.98485,2e-05,2.28967]
[1777696505327,42.3,78263.67,0.0,-0.98485,2e-05,2.28967]
[1777696512431,42.3,78263.49,0.0,-0.98486,2e-05,2.28932]
[1777696517466,42.3,78263.51,0.0,-0.98486,2e-05,2.28936]
[1777696522696,42.3,78262.31,0.0,-0.98487,2e-05,2.28698]
[1777696522829,42.3,78262.31,0.0,-0.98487,2e-05,2.28698]
[1777696523574,42.3,78262.31,0.0,-0.98487,2e-05,2.28698]
[1777696523671,42.3,78262.17,0.0,-0.98488,2e-05,2.2867]
[1777696529550,42.3,78263.11,0.0,-0.98486,2e-05,2.28856]
[1777696534585,42.3,78263.33,0.0,-0.98487,2e-05,2.28686]
[1777696538312,42.3,78263.04,0.0,-0.98488,2e-05,2.28629]
[1777696538325,42.3,78263.04,0.0,-0.98488,2e-05,2.28629]
[1777696540630,42.3,78272.3,0.0,-0.98474,2e-05,2.3047]
[1777696541637,42.3,78276.82,0.0,-0.98467,2e-05,2.31374]
[1777696542644,42.3,78276.24,0.0,-0.98468,2e-05,2.31257]
[1777696543714,42.3,78276.24,0.0,-0.98468,2e-05,2.31257]
[1777696543827,42.3,78276.38,0.0,-0.98468,2e-05,2.31285]
[1777696544513,42.3,78276.38,0.0,-0.98468,2e-05,2.31285]
[1777696544577,42.3,78276.38,0.0,-0.98468,2e-05,2.31285]
[1777696544658,42.3,78276.45,0.0,-0.98467,2e-05,2.313]
[1777696549692,42.3,78281.64,0.0,-0.9846,2e-05,2.3234]
[1777696553644,42.3,78283.74,0.0,-0.98456,2e-05,2.32762]
[1777696553830,42.3,78284.87,0.0,-0.98455,2e-05,2.32989]
[1777696559764,42.3,78284.41,0.0,-0.98455,2e-05,2.32896]
[1777696566813,42.3,78284.11,0.0,-0.98456,2e-05,2.32836]
[1777696571848,42.3,78283.89,0.0,-0.98456,2e-05,2.32792]
[1777696573072,42.3,78283.89,0.0,-0.98456,2e-05,2.32792]
[1777696573327,42.3,78283.89,0.0,-0.98456,2e-05,2.32792]
[1777696574341,42.3,78283.69,0.0,-0.98456,2e-05,2.32751]
[1777696574576,42.3,78283.69,0.0,-0.98456,2e-05,2.32751]
[1777696574678,42.3,78277.92,0.0,-0.98465,2e-05,2.31594]
[1777696579904,42.3,78276.83,0.0,-0.98467,2e-05,2.31376]
[1777696581500,42.3,78276.83,0.0,-0.98467,2e-05,2.31376]
[1777696581577,42.3,78276.83,0.0,-0.98467,2e-05,2.31376]
[1777696589974,42.3,78277.67,0.0,-0.98466,2e-05,2.31544]
[1777696595008,42.3,78277.67,0.0,-0.98467,2e-05,2.31328]
[1777696598758,42.3,78277.98,0.0,-0.98466,2e-05,2.3139]
[1777696598828,42.3,78277.98,0.0,-0.98466,2e-05,2.3139]
[1777696599735,42.3,78277.97,0.0,-0.98466,2e-05,2.31388]
[1777696599830,42.3,78277.97,0.0,-0.98466,2e-05,2.31388]
[1777696603065,42.3,78278.14,0.0,-0.98466,2e-05,2.31422]
[1777696611121,42.3,78278.57,0.0,-0.98466,2e-05,2.31508]
[1777696616156,42.3,78278.27,0.0,-0.98466,2e-05,2.31448]
[1777696622198,42.3,78278.27,0.0,-0.98466,2e-05,2.31448]
[1777696627233,42.3,78278.31,0.0,-0.98466,2e-05,2.31456]
[1777696632268,42.3,78278.42,0.0,-0.98466,2e-05,2.31478]
[1777696636297,42.3,78274.78,0.0,-0.98471,2e-05,2.3075]
[1777696638420,42.3,78274.64,0.0,-0.98472,2e-05,2.30723]
[1777696638580,42.3,78274.64,0.0,-0.98472,2e-05,2.30723]
[1777696646367,42.3,78274.35,0.0,-0.98472,2e-05,2.30665]
[1777696657444,42.3,78274.19,0.0,-0.98474,2e-05,2.30418]
[1777696662479,42.3,78273.87,0.0,-0.98474,2e-05,2.30354]
[1777696667514,42.3,78273.96,0.0,-0.98474,2e-05,2.30372]
[1777696672549,42.3,78274.22,0.0,-0.98474,2e-05,2.30424]
[1777696678591,42.3,78274.26,0.0,-0.98474,2e-05,2.30432]
[1777696686647,42.3,78274.15,0.0,-0.98474,2e-05,2.3041]
[1777696689668,42.3,78262.73,0.0,-0.98491,2e-05,2.2814]
[1777696690675,42.3,78262.37,0.0,-0.98491,2e-05,2.28069]
[1777696693256,42.3,78262.05,0.0,-0.98492,2e-05,2.28005]
[1777696693326,42.3,78262.05,0.0,-0.98492,2e-05,2.28005]
[1777696696168,42.3,78262.35,0.0,-0.98491,2e-05,2.28065]
[1777696696326,42.3,78262.35,0.0,-0.98491,2e-05,2.28065]
[1777696696426,42.3,78262.35,0.0,-0.98491,2e-05,2.28065]
[1777696701753,42.3,78265.13,0.0,-0.98487,2e-05,2.28616]
[1777696703981,42.3,78266.72,0.0,-0.98485,2e-05,2.28931]
[1777696704081,42.3,78266.72,0.0,-0.98485,2e-05,2.28931]
[1777696709809,42.3,78266.65,0.0,-0.98485,2e-05,2.28917]
[1777696714844,42.3,78267.94,0.0,-0.98484,2e-05,2.28959]
[1777696719879,42.3,78268.51,0.0,-0.98484,2e-05,2.29072]
[1777696727935,42.3,78268.31,0.0,-0.98484,2e-05,2.29033]
[1777696728238,42.3,78268.31,0.0,-0.98484,2e-05,2.29033]
[1777696728326,42.3,78268.31,0.0,-0.98484,2e-05,2.29033]
[1777696729475,42.3,78268.31,0.0,-0.98484,2e-05,2.29033]
[1777696729575,42.3,78268.31,0.0,-0.98484,2e-05,2.29033]
[1777696729949,42.3,78268.23,0.0,-0.98484,2e-05,2.29017]
[1777696734984,42.3,78268.41,0.0,-0.98484,2e-05,2.29053]
[1777696741027,42.3,78268.05,0.0,-0.98484,2e-05,2.28981]
[1777696746678,42.3,78268.16,0.0,-0.98484,2e-05,2.29003]
[1777696746825,42.3,78268.16,0.0,-0.98484,2e-05,2.29003]
[1777696749520,42.3,78268.11,0.0,-0.98484,2e-05,2.28993]
[1777696749575,42.3,78268.11,0.0,-0.98484,2e-05,2.28993]
[1777696750550,42.3,78265.8,0.0,-0.98488,2e-05,2.28535]
[1777696750581,42.3,78265.8,0.0,-0.98488,2e-05,2.28535]
[1777696750651,42.3,78263.9,0.0,-0.98491,2e-05,2.28158]
[1777696756132,42.3,78263.38,0.0,-0.98491,2e-05,2.28055]
[1777696761167,42.3,78263.38,0.0,-0.98491,2e-05,2.28055]
[1777696766203,42.3,78263.92,0.0,-0.9849,2e-05,2.28162]
[1777696773253,42.3,78260.55,0.0,-0.98497,1e-05,2.27282]
[1777696775436,42.3,78259.93,0.0,-0.98498,1e-05,2.2716]
[1777696775577,42.3,78259.93,0.0,-0.98498,1e-05,2.2716]
[1777696781309,42.3,78258.88,0.0,-0.98499,1e-05,2.26953]
[1777696787351,42.3,78258.43,0.0,-0.985,1e-05,2.26864]
[1777696792385,42.3,78258.19,0.0,-0.985,1e-05,2.26817]
[1777696796301,42.3,78258.25,0.0,-0.985,1e-05,2.26829]
[1777696796325,42.3,78258.25,0.0,-0.985,1e-05,2.26829]
[1777696796820,42.3,78258.25,0.0,-0.985,1e-05,2.26829]
[1777696796922,42.3,78258.27,0.0,-0.985,1e-05,2.26833]
[1777696797075,42.3,78258.27,0.0,-0.985,1e-05,2.26833]
[1777696799435,42.3,78242.22,0.0,-0.98524,1e-05,2.23686]
[1777696800442,42.3,78240.63,0.0,-0.98526,1e-05,2.23376]
[1777696802988,42.3,78241.04,0.0,-0.98526,1e-05,2.23456]
[1777696803076,42.3,78240.47,0.0,-0.98527,1e-05,2.23345]
[1777696809505,42.3,78240.22,0.0,-0.98527,1e-05,2.23296]
[1777696813781,42.3,78239.8,0.0,-0.98528,1e-05,2.23214]
[1777696813826,42.3,78239.8,0.0,-0.98528,1e-05,2.23214]
[1777696815826,42.3,78239.96,0.0,-0.98527,1e-05,2.23245]
[1777696816079,42.3,78240.36,0.0,-0.98527,1e-05,2.23323]
[1777696819436,42.3,78239.83,0.0,-0.98528,1e-05,2.2322]
[1777696819575,42.3,78193.97,0.0,-0.98594,1e-05,2.1443]
[1777696820582,42.3,78193.84,0.0,-0.98594,1e-05,2.14406]
[1777696822976,42.3,78194.61,0.0,-0.98593,1e-05,2.14551]
[1777696828638,42.3,78193.38,0.0,-0.98595,1e-05,2.14319]
[1777696832021,42.3,78196.11,0.0,-0.98591,1e-05,2.14834]
[1777696832075,42.3,78196.11,0.0,-0.98591,1e-05,2.14834]
[1777696833189,42.3,78196.04,0.0,-0.98592,1e-05,2.14616]
[1777696833326,42.3,78196.04,0.0,-0.98592,1e-05,2.14616]
[1777696833673,42.3,78196.03,0.0,-0.98592,1e-05,2.14614]
[1777696838708,42.3,78197.22,0.0,-0.9859,1e-05,2.14839]
[1777696839695,42.3,78197.22,0.0,-0.9859,1e-05,2.14839]
[1777696839827,42.3,78197.22,0.0,-0.9859,1e-05,2.14839]
[1777696840765,42.3,78197.22,0.0,-0.9859,1e-05,2.14839]
[1777696840828,42.3,78197.22,0.0,-0.9859,1e-05,2.14839]
[1777696840928,42.3,78197.18,0.0,-0.98591,1e-05,2.14831]
[1777696846764,42.3,78196.95,0.0,-0.98591,1e-05,2.14788]
[1777696851800,42.3,78197.3,0.0,-0.9859,1e-05,2.14854]
[1777696852807,42.3,78203.07,0.0,-0.98582,1e-05,2.15946]
[1777696854199,42.3,78204.96,0.0,-0.98579,1e-05,2.16305]
[1777696854325,42.3,78204.96,0.0,-0.98579,1e-05,2.16305]
[1777696859857,42.3,78205.37,0.0,-0.98579,1e-05,2.16383]
[1777696864892,42.3,78204.91,0.0,-0.9858,1e-05,2.16296]
[1777696869928,42.3,78204.83,0.0,-0.9858,1e-05,2.1628]
[1777696872949,42.3,78210.16,0.0,-0.98572,1e-05,2.17295]
[1777696874869,42.3,78210.39,0.0,-0.98572,1e-05,2.17339]
[1777696875078,42.3,78210.39,0.0,-0.98572,1e-05,2.17339]
[1777696876297,42.3,78210.89,0.0,-0.98571,1e-05,2.17434]
[1777696876326,42.3,78210.89,0.0,-0.98571,1e-05,2.17434]
[1777696876977,42.3,78210.76,0.0,-0.98571,1e-05,2.17409]
[1777696882012,42.3,78212.29,0.0,-0.98569,1e-05,2.17701]
[1777696886672,42.3,78211.85,0.0,-0.9857,1e-05,2.17617]
[1777696886827,42.3,78211.85,0.0,-0.9857,1e-05,2.17617]
[1777696891137,42.3,78212.0,0.0,-0.98569,1e-05,2.17646]
[1777696891328,42.3,78212.0,0.0,-0.98569,1e-05,2.17646]
[1777696891643,42.3,78212.0,0.0,-0.98569,1e-05,2.17646]
[1777696891827,42.3,78212.0,0.0,-0.98569,1e-05,2.17646]
[1777696892082,42.3,78211.87,0.0,-0.98571,1e-05,2.17414]
[1777696897117,42.3,78212.72,0.0,-0.9857,1e-05,2.17576]
[1777696902152,42.3,78213.35,0.0,-0.98569,1e-05,2.17696]
[1777696905076,42.3,78215.03,0.0,-0.98566,1e-05,2.18017]
[1777696905327,42.3,78214.87,0.0,-0.98567,1e-05,2.17987]
[1777696910017,42.3,78215.04,0.0,-0.98566,1e-05,2.18019]
[1777696910077,42.3,78215.04,0.0,-0.98566,1e-05,2.18019]
[1777696910173,42.3,78218.4,0.0,-0.98562,1e-05,2.18662]
[1777696911680,42.3,78218.85,0.0,-0.98561,1e-05,2.18749]
[1777696911827,42.3,78218.85,0.0,-0.98561,1e-05,2.18749]
[1777696917258,42.3,78219.03,0.0,-0.98561,1e-05,2.18783]
[1777696919724,42.3,78218.28,0.0,-0.98562,1e-05,2.18639]
[1777696919827,42.3,78218.28,0.0,-0.98562,1e-05,2.18639]
[1777696920816,42.3,78218.03,0.0,-0.98562,1e-05,2.18591]
[1777696920829,42.3,78218.03,0.0,-0.98562,1e-05,2.18591]
[1777696920860,42.3,78217.99,0.0,-0.98562,1e-05,2.18584]
[1777696926322,42.3,78219.47,0.0,-0.9856,1e-05,2.18867]
[1777696927526,42.3,78219.47,0.0,-0.9856,1e-05,2.18867]
[1777696927575,42.3,78219.47,0.0,-0.9856,1e-05,2.18867]
[1777696934378,42.3,78219.6,0.0,-0.9856,1e-05,2.18892]
[1777696939413,42.3,78220.17,0.0,-0.98559,1e-05,2.19002]
[1777696943619,42.3,78220.48,0.0,-0.98558,1e-05,2.19061]
[1777696943825,42.3,78220.48,0.0,-0.98558,1e-05,2.19061]
[1777696944425,42.3,78220.8,0.0,-0.98558,1e-05,2.19123]
[1777696944578,42.3,78220.8,0.0,-0.98558,1e-05,2.19123]
[1777696944678,42.3,78220.83,0.0,-0.98558,1e-05,2.19128]
[1777696950490,42.3,78221.27,0.0,-0.98557,1e-05,2.19213]
[1777696953657,42.3,78222.21,0.0,-0.98557,1e-05,2.19185]
[1777696953826,42.3,78222.21,0.0,-0.98557,1e-05,2.19185]
[1777696956989,42.3,78223.68,0.0,-0.98555,1e-05,2.19467]
[1777696957080,42.3,78223.68,0.0,-0.98555,1e-05,2.19467]
[1777696957086,42.3,78224.57,0.0,-0.98554,1e-05,2.19638]
[1777696961551,42.3,78225.54,0.0,-0.98552,1e-05,2.19825]
[1777696961575,42.3,78225.54,0.0,-0.98552,1e-05,2.19825]
[1777696968619,42.3,78225.63,0.0,-0.98552,1e-05,2.19842]
[1777696973653,42.3,78225.87,0.0,-0.98552,1e-05,2.19889]
[1777696976422,42.3,78226.48,0.0,-0.98551,1e-05,2.20006]
[1777696976575,42.3,78226.48,0.0,-0.98551,1e-05,2.20006]
[1777696978334,42.3,78225.93,0.0,-0.98552,1e-05,2.199]
[1777696978576,42.3,78225.93,0.0,-0.98552,1e-05,2.199]
[1777696978819,42.3,78225.93,0.0,-0.98552,1e-05,2.199]
[1777696978828,42.3,78225.93,0.0,-0.98552,1e-05,2.199]
[1777696978872,42.3,78228.94,0.0,-0.98548,1e-05,2.2048]
[1777696980703,42.3,78231.93,0.0,-0.98543,1e-05,2.21057]
[1777696982856,42.3,78229.96,0.0,-0.98546,1e-05,2.20677]
[1777696983077,42.3,78229.96,0.0,-0.98546,1e-05,2.20677]
[1777696983105,42.3,78229.77,0.0,-0.98546,1e-05,2.2064]
[1777696987363,42.3,78229.77,0.0,-0.98546,1e-05,2.2064]
[1777696987576,42.3,78229.77,0.0,-0.98546,1e-05,2.2064]
[1777696992786,42.3,78229.89,0.0,-0.98546,1e-05,2.20663]
[1777696996847,42.3,78229.77,0.0,-0.98546,1e-05,2.2064]
[1777696997074,42.3,78229.77,0.0,-0.98546,1e-05,2.2064]
[1777696998781,42.3,78229.62,0.0,-0.98547,1e-05,2.20611]
[1777696998841,42.3,78229.62,0.0,-0.98547,1e-05,2.20611]
[1777696998894,42.3,78229.94,0.0,-0.98546,1e-05,2.20673]
[1777697004871,42.3,78230.58,0.0,-0.98545,1e-05,2.20797]
[1777697007992,42.3,78230.82,0.0,-0.98545,1e-05,2.20843]
[1777697008075,42.3,78230.82,0.0,-0.98545,1e-05,2.20843]
[1777697013935,42.3,78229.76,0.0,-0.98548,1e-05,2.20429]
[1777697014623,42.3,78229.76,0.0,-0.98548,1e-05,2.20429]
[1777697014831,42.3,78229.76,0.0,-0.98548,1e-05,2.20429]
[1777697017006,42.3,78229.62,0.0,-0.98548,1e-05,2.20402]
[1777697017078,42.3,78229.62,0.0,-0.98548,1e-05,2.20402]
[1777697017108,42.3,78229.81,0.0,-0.98548,1e-05,2.20439]
[1777697022998,42.3,78229.41,0.0,-0.98548,1e-05,2.20362]
[1777697026249,42.3,78229.65,0.0,-0.98548,1e-05,2.20408]
[1777697026324,42.3,78229.72,0.0,-0.98548,1e-05,2.20422]
[1777697034075,42.3,78229.38,0.0,-0.98548,1e-05,2.20356]
[1777697040117,42.3,78224.82,0.0,-0.98555,1e-05,2.19478]
[1777697040438,42.3,78224.82,0.0,-0.98555,1e-05,2.19478]
[1777697040575,42.3,78224.82,0.0,-0.98555,1e-05,2.19478]
[1777697042131,42.3,78221.57,0.0,-0.9856,1e-05,2.18854]
[1777697042569,42.3,78221.57,0.0,-0.9856,1e-05,2.18854]
[1777697042577,42.3,78221.57,0.0,-0.9856,1e-05,2.18854]
[1777697043138,42.3,78221.75,0.0,-0.98559,1e-05,2.18889]
[1777697049180,42.3,78221.54,0.0,-0.9856,1e-05,2.18848]
[1777697054296,42.3,78222.94,0.0,-0.98558,1e-05,2.19117]
[1777697054329,42.3,78222.9,0.0,-0.98558,1e-05,2.19109]
[1777697059045,42.3,78222.42,0.0,-0.98558,1e-05,2.19017]
[1777697059074,42.3,78222.42,0.0,-0.98558,1e-05,2.19017]
[1777697059250,42.3,78222.5,0.0,-0.98558,1e-05,2.19032]
[1777697067306,42.3,78222.55,0.0,-0.98558,1e-05,2.19042]
[1777697070226,42.3,78222.99,0.0,-0.98558,1e-05,2.19127]
[1777697070325,42.3,78222.99,0.0,-0.98558,1e-05,2.19127]
[1777697079393,42.3,78222.67,0.0,-0.98559,1e-05,2.18857]
[1777697084425,42.3,78222.53,0.0,-0.98559,1e-05,2.1883]
[1777697090467,42.3,78222.36,0.0,-0.9856,1e-05,2.18797]
[1777697095502,42.3,78222.89,0.0,-0.98559,1e-05,2.18899]
[1777697098359,42.3,78222.89,0.0,-0.98559,1e-05,2.18899]
[1777697098574,42.3,78223.04,0.0,-0.98559,1e-05,2.18928]
[1777697100363,42.3,78223.04,0.0,-0.98559,1e-05,2.18928]
[1777697100577,42.3,78223.04,0.0,-0.98559,1e-05,2.18928]
[1777697101544,42.3,78223.21,0.0,-0.98559,1e-05,2.1896]
[1777697107158,42.3,78223.32,0.0,-0.98558,1e-05,2.18982]
[1777697107326,42.3,78223.32,0.0,-0.98558,1e-05,2.18982]
[1777697108593,42.3,78229.91,0.0,-0.98549,1e-05,2.20249]
[1777697110279,42.3,78229.91,0.0,-0.98549,1e-05,2.20249]
[1777697110327,42.3,78229.91,0.0,-0.98549,1e-05,2.20249]
[1777697110317,42.3,78229.53,0.0,-0.98549,1e-05,2.20176]
[1777697111074,42.3,78229.53,0.0,-0.98549,1e-05,2.20176]
[1777697113075,42.3,78229.56,0.0,-0.98549,1e-05,2.20182]
[1777697117080,42.3,78229.52,0.0,-0.98549,1e-05,2.20174]
[1777697121919,42.3,78230.3,0.0,-0.98548,1e-05,2.20324]
[1777697122075,42.3,78230.3,0.0,-0.98548,1e-05,2.20324]
[1777697122171,42.3,78229.3,0.0,-0.9855,1e-05,2.20132]
[1777697122596,42.3,78229.3,0.0,-0.9855,1e-05,2.20132]
[1777697122828,42.3,78229.3,0.0,-0.9855,1e-05,2.20132]
[1777697128733,42.3,78228.78,0.0,-0.9855,1e-05,2.20031]
[1777697134150,42.3,78229.03,0.0,-0.9855,1e-05,2.2008]
[1777697139810,42.3,78229.06,0.0,-0.98551,1e-05,2.19876]
[1777697144845,42.3,78226.04,0.0,-0.98556,1e-05,2.19296]
[1777697145932,42.3,78226.04,0.0,-0.98556,1e-05,2.19296]
[1777697146076,42.3,78226.04,0.0,-0.98556,1e-05,2.19296]
[1777697146133,42.3,78225.23,0.0,-0.98557,1e-05,2.1914]
[1777697146632,42.3,78225.23,0.0,-0.98557,1e-05,2.1914]
[1777697146827,42.3,78225.23,0.0,-0.98557,1e-05,2.1914]
[1777697154915,42.3,78225.53,0.0,-0.98556,1e-05,2.19198]
[1777697159949,42.3,78225.42,0.0,-0.98557,1e-05,2.19176]
[1777697164985,42.3,78225.89,0.0,-0.98556,1e-05,2.19267]
[1777697170020,42.3,78225.22,0.0,-0.98557,1e-05,2.19138]
[1777697173304,42.3,78225.22,0.0,-0.98557,1e-05,2.19138]
[1777697173326,42.3,78225.22,0.0,-0.98557,1e-05,2.19138]
[1777697173427,42.3,78225.22,0.0,-0.98557,1e-05,2.19138]
[1777697174165,42.3,78225.22,0.0,-0.98557,1e-05,2.19138]
[1777697174324,42.3,78225.22,0.0,-0.98557,1e-05,2.19138]
[1777697175785,42.3,78224.01,0.0,-0.98559,1e-05,2.18906]
[1777697176062,42.3,78186.45,0.0,-0.98612,1e-05,2.11791]
[1777697177069,42.3,78180.72,0.0,-0.9862,1e-05,2.10722]
[1777697179398,42.3,78180.75,0.0,-0.9862,1e-05,2.10728]
[1777697182104,42.3,78190.75,0.0,-0.98606,1e-05,2.12596]
[1777697188146,42.3,78191.5,0.0,-0.98605,1e-05,2.12737]
[1777697194188,42.3,78191.53,0.0,-0.98606,1e-05,2.12538]
[1777697199225,42.3,78191.44,0.0,-0.98606,1e-05,2.12522]
[1777697200340,42.3,78191.44,0.0,-0.98606,1e-05,2.12522]
[1777697200438,42.3,78191.44,0.0,-0.98606,1e-05,2.12522]
[1777697200577,42.3,78191.44,0.0,-0.98606,1e-05,2.12522]
[1777697201682,42.3,78191.44,0.0,-0.98606,1e-05,2.12522]
[1777697201827,42.3,78191.44,0.0,-0.98606,1e-05,2.12522]
[1777697205242,42.3,78192.16,0.0,-0.98605,1e-05,2.12657]
[1777697205271,42.3,78181.78,0.0,-0.9862,1e-05,2.10716]
[1777697206274,42.3,78165.18,0.0,-0.98643,1e-05,2.07642]
[1777697207281,42.3,78172.12,0.0,-0.98633,1e-05,2.08923]
[1777697208288,42.3,78172.48,0.0,-0.98633,1e-05,2.0899]
[1777697209041,42.3,78172.48,0.0,-0.98633,1e-05,2.0899]
[1777697214329,42.3,78174.54,0.0,-0.9863,1e-05,2.09371]
[1777697215337,42.3,78171.02,0.0,-0.98635,1e-05,2.0872]
[1777697219496,42.3,78169.89,0.0,-0.98636,1e-05,2.08511]
[1777697219576,42.3,78168.18,0.0,-0.98639,1e-05,2.08195]
[1777697222259,42.3,78168.2,0.0,-0.98639,1e-05,2.08199]
[1777697222331,42.3,78168.2,0.0,-0.98639,1e-05,2.08199]
[1777697222358,42.3,78168.2,0.0,-0.98639,1e-05,2.08199]
[1777697227420,42.3,78172.88,0.0,-0.98632,1e-05,2.09064]
[1777697229434,42.3,78174.0,0.0,-0.98631,1e-05,2.09271]
[1777697229978,42.3,78174.0,0.0,-0.98631,1e-05,2.09271]
[1777697230075,42.3,78174.0,0.0,-0.98631,1e-05,2.09271]
[1777697231449,42.3,78159.45,0.0,-0.98651,1e-05,2.0659]
[1777697232456,42.3,78146.14,0.0,-0.98669,1e-05,2.0416]
[1777697233464,42.3,78145.59,0.0,-0.9867,1e-05,2.0406]
[1777697234471,42.3,78146.21,0.0,-0.98669,1e-05,2.04173]
[1777697235550,42.3,78146.16,0.0,-0.98669,1e-05,2.04164]
[1777697235717,42.3,78146.16,0.0,-0.98669,1e-05,2.04164]
[1777697236715,42.3,78146.16,0.0,-0.98669,1e-05,2.04164]
[1777697236828,42.3,78146.16,0.0,-0.98669,1e-05,2.04164]
[1777697236919,42.3,78146.16,0.0,-0.98669,1e-05,2.04164]
[1777697241520,42.3,78150.46,0.0,-0.98663,1e-05,2.04946]
[1777697244440,42.3,78153.2,0.0,-0.98659,1e-05,2.05446]
[1777697244576,42.3,78153.25,0.0,-0.98659,1e-05,2.05455]
[1777697244676,42.3,78153.59,0.0,-0.98659,1e-05,2.05517]
[1777697245617,42.3,78153.59,0.0,-0.98659,1e-05,2.05517]
[1777697245825,42.3,78153.59,0.0,-0.98659,1e-05,2.05517]
[1777697247640,42.3,78153.6,0.0,-0.98659,1e-05,2.05519]
[1777697247704,42.3,78125.4,0.0,-0.98697,1e-05,2.0042]
[1777697248569,42.3,78135.6,0.0,-0.98683,1e-05,2.02253]
[1777697249576,42.3,78137.92,0.0,-0.9868,1e-05,2.02671]
[1777697250895,42.3,78137.92,0.0,-0.9868,1e-05,2.02671]
[1777697251590,42.3,78140.97,0.0,-0.98677,1e-05,2.03025]
[1777697256625,42.3,78141.61,0.0,-0.98676,1e-05,2.0314]
[1777697260615,42.3,78141.71,0.0,-0.98676,1e-05,2.03158]
[1777697260828,42.3,78141.71,0.0,-0.98676,1e-05,2.03158]
[1777697267702,42.3,78141.92,0.0,-0.98676,1e-05,2.03196]
[1777697272737,42.3,78145.96,0.0,-0.9867,1e-05,2.03929]
[1777697275574,42.3,78146.59,0.0,-0.98669,1e-05,2.04043]
[1777697275827,42.3,78146.59,0.0,-0.98669,1e-05,2.04043]
[1777697275928,42.3,78146.59,0.0,-0.98669,1e-05,2.04043]
[1777697276936,42.3,78146.59,0.0,-0.98669,1e-05,2.04043]
[1777697277075,42.3,78146.59,0.0,-0.98669,1e-05,2.04043]
[1777697279786,42.3,78150.61,0.0,-0.98664,1e-05,2.04774]
[1777697281575,42.3,78152.11,0.0,-0.98662,1e-05,2.05048]
[1777697281827,42.3,78152.11,0.0,-0.98662,1e-05,2.05048]
[1777697282471,42.3,78152.11,0.0,-0.98662,1e-05,2.05048]
[1777697282522,42.3,78152.11,0.0,-0.98662,1e-05,2.05048]
[1777697282576,42.3,78152.11,0.0,-0.98662,1e-05,2.05048]
[1777697287841,42.3,78157.13,0.0,-0.98655,1e-05,2.05964]
[1777697289994,42.3,78159.4,0.0,-0.98652,1e-05,2.0638]
[1777697290075,42.3,78159.4,0.0,-0.98652,1e-05,2.0638]
[1777697290176,42.3,78159.72,0.0,-0.98652,1e-05,2.06439]
[1777697291031,42.3,78159.72,0.0,-0.98652,1e-05,2.06439]
[1777697291085,42.3,78159.72,0.0,-0.98652,1e-05,2.06439]
[1777697292877,42.3,78163.47,0.0,-0.98647,1e-05,2.07127]
[1777697295898,42.3,78167.37,0.0,-0.98641,1e-05,2.07845]
[1777697297419,42.3,78167.37,0.0,-0.98641,1e-05,2.07845]
[1777697297574,42.3,78167.37,0.0,-0.98641,1e-05,2.07845]
[1777697297521,42.3,78168.46,0.0,-0.9864,1e-05,2.08046]
[1777697298919,42.3,78173.72,0.0,-0.98632,1e-05,2.09017]
[1777697299926,42.3,78176.91,0.0,-0.98628,1e-05,2.09608]
[1777697301660,42.3,78178.0,0.0,-0.98626,1e-05,2.09811]
[1777697301826,42.3,78178.0,0.0,-0.98626,1e-05,2.09811]
[1777697307982,42.3,78179.68,0.0,-0.98624,1e-05,2.10123]
[1777697312012,42.3,78174.96,0.0,-0.98632,1e-05,2.09045]
[1777697312920,42.3,78174.96,0.0,-0.98632,1e-05,2.09045]
[1777697313076,42.3,78174.96,0.0,-0.98632,1e-05,2.09045]
[1777697313178,42.3,78173.26,0.0,-0.98634,1e-05,2.0873]
[1777697313967,42.3,78173.26,0.0,-0.98634,1e-05,2.0873]
[1777697314075,42.3,78173.26,0.0,-0.98634,1e-05,2.0873]
[1777697321074,42.3,78173.51,0.0,-0.98634,1e-05,2.08776]
[1777697331145,42.3,78171.66,0.0,-0.98637,1e-05,2.08435]
[1777697332454,42.3,78171.66,0.0,-0.98637,1e-05,2.08435]
[1777697332576,42.3,78171.66,0.0,-0.98637,1e-05,2.08435]
[1777697332553,42.3,78171.75,0.0,-0.98636,1e-05,2.08451]
[1777697333560,42.3,78171.75,0.0,-0.98636,1e-05,2.08451]
[1777697333584,42.3,78171.75,0.0,-0.98636,1e-05,2.08451]
[1777697333574,42.3,78171.04,0.0,-0.98637,1e-05,2.0832]
[1777697340208,42.3,78171.55,0.0,-0.98637,1e-05,2.08414]
[1777697341215,42.3,78174.64,0.0,-0.98632,1e-05,2.08986]
[1777697343498,42.3,78174.33,0.0,-0.98633,1e-05,2.08928]
[1777697343575,42.3,78174.33,0.0,-0.98633,1e-05,2.08928]
[1777697343599,42.3,78174.37,0.0,-0.98633,1e-05,2.08936]
[1777697344236,42.3,78169.13,0.0,-0.9864,1e-05,2.07968]
[1777697345102,42.3,78169.13,0.0,-0.9864,1e-05,2.07968]
[1777697345327,42.3,78169.13,0.0,-0.9864,1e-05,2.07968]
[1777697349641,42.3,78173.21,0.0,-0.98634,1e-05,2.08721]
[1777697349826,42.3,78173.21,0.0,-0.98634,1e-05,2.08721]
[1777697350278,42.3,78173.37,0.0,-0.98634,1e-05,2.08751]
[1777697351153,42.3,78173.37,0.0,-0.98634,1e-05,2.08751]
[1777697351332,42.3,78173.37,0.0,-0.98634,1e-05,2.08751]
[1777697352292,42.3,78177.98,0.0,-0.98628,1e-05,2.09604]
[1777697355425,42.3,78179.01,0.0,-0.98626,1e-05,2.09796]
[1777697355583,42.3,78179.01,0.0,-0.98626,1e-05,2.09796]
[1777697358339,42.3,78184.54,0.0,-0.98619,1e-05,2.10824]
[1777697359345,42.3,78187.56,0.0,-0.98614,1e-05,2.11388]
[1777697361469,42.3,78187.64,0.0,-0.98614,1e-05,2.11403]
[1777697361575,42.3,78187.64,0.0,-0.98614,1e-05,2.11403]
[1777697361571,42.3,78188.8,0.0,-0.98613,1e-05,2.11619]
[1777697362367,42.3,78189.22,0.0,-0.98612,1e-05,2.11698]
[1777697363194,42.3,78189.22,0.0,-0.98612,1e-05,2.11698]
[1777697363325,42.3,78189.22,0.0,-0.98612,1e-05,2.11698]
[1777697365077,42.3,78190.28,0.0,-0.98611,1e-05,2.11896]
[1777697365387,42.3,78191.13,0.0,-0.98609,1e-05,2.12055]
[1777697369416,42.3,78187.16,0.0,-0.98615,1e-05,2.11313]
[1777697371047,42.3,78185.78,0.0,-0.98617,1e-05,2.11055]
[1777697371076,42.3,78185.78,0.0,-0.98617,1e-05,2.11055]
[1777697371429,42.3,78186.98,0.0,-0.98617,1e-05,2.11076]
[1777697372457,42.3,78186.98,0.0,-0.98617,1e-05,2.11076]
[1777697372576,42.3,78186.98,0.0,-0.98617,1e-05,2.11076]
[1777697372559,42.3,78190.9,0.0,-0.98611,1e-05,2.11808]
[1777697378479,42.3,78191.44,0.0,-0.9861,1e-05,2.11909]
[1777697381461,42.3,78191.47,0.0,-0.9861,1e-05,2.11915]
[1777697381574,42.3,78191.47,0.0,-0.9861,1e-05,2.11915]
[1777697381501,42.3,78191.44,0.0,-0.9861,1e-05,2.11909]
[1777697382517,42.3,78191.44,0.0,-0.9861,1e-05,2.11909]
[1777697382576,42.3,78191.44,0.0,-0.9861,1e-05,2.11909]
[1777697382611,42.3,78191.44,0.0,-0.9861,1e-05,2.11909]
[1777697390564,42.3,78191.12,0.0,-0.98611,1e-05,2.11849]
[1777697394032,42.3,78190.27,0.0,-0.98612,1e-05,2.1169]
[1777697394078,42.3,78190.27,0.0,-0.98612,1e-05,2.1169]
[1777697394134,42.3,78190.27,0.0,-0.98612,1e-05,2.1169]
[1777697394993,42.3,78190.27,0.0,-0.98612,1e-05,2.1169]
[1777697395077,42.3,78190.27,0.0,-0.98612,1e-05,2.1169]
[1777697399627,42.3,78193.33,0.0,-0.98608,1e-05,2.12263]
[1777697400632,42.3,78193.33,0.0,-0.98608,1e-05,2.12263]
[1777697400635,42.3,78194.15,0.0,-0.98606,1e-05,2.12417]
[1777697400829,42.3,78194.15,0.0,-0.98606,1e-05,2.12417]
[1777697401754,42.3,78194.15,0.0,-0.98606,1e-05,2.12417]
[1777697401830,42.3,78194.15,0.0,-0.98606,1e-05,2.12417]
[1777697401856,42.3,78194.15,0.0,-0.98606,1e-05,2.12417]
[1777697407684,42.3,78194.3,0.0,-0.98606,1e-05,2.12445]
[1777697408366,42.3,78194.3,0.0,-0.98606,1e-05,2.12445]
[1777697408577,42.3,78194.3,0.0,-0.98606,1e-05,2.12445]
[1777697417756,42.3,78194.62,0.0,-0.98606,1e-05,2.12505]
[1777697421258,42.3,78194.72,0.0,-0.98606,1e-05,2.12524]
[1777697421327,42.3,78194.72,0.0,-0.98606,1e-05,2.12524]
[1777697421359,42.3,78194.73,0.0,-0.98606,1e-05,2.12526]
[1777697428833,42.3,78194.77,0.0,-0.98606,1e-05,2.12533]
[1777697434874,42.3,78195.65,0.0,-0.98606,1e-05,2.12494]
[1777697442932,42.3,78195.98,0.0,-0.98605,1e-05,2.12556]
[1777697447436,42.3,78195.98,0.0,-0.98605,1e-05,2.12556]
[1777697447579,42.3,78195.98,0.0,-0.98605,1e-05,2.12556]
[1777697453839,42.3,78196.0,0.0,-0.98605,1e-05,2.12559]
[1777697454009,42.3,78191.3,0.0,-0.98612,1e-05,2.11679]
[1777697455016,42.3,78188.0,0.0,-0.98616,1e-05,2.11063]
[1777697457745,42.3,78187.91,0.0,-0.98617,1e-05,2.11046]
[1777697457840,42.3,78187.91,0.0,-0.98617,1e-05,2.11046]
[1777697461235,42.3,78188.02,0.0,-0.98616,1e-05,2.11066]
[1777697461283,42.3,78187.89,0.0,-0.98617,1e-05,2.11042]
[1777697462068,42.3,78148.52,0.0,-0.98671,1e-05,2.03797]
[1777697463074,42.3,78146.2,0.0,-0.98674,1e-05,2.03376]
[1777697465089,42.3,78146.26,0.0,-0.98674,1e-05,2.03387]
[1777697465183,42.3,78144.86,0.0,-0.98676,1e-05,2.03134]
[1777697472137,42.3,78145.13,0.0,-0.98675,1e-05,2.03182]
[1777697477172,42.3,78144.82,0.0,-0.98676,1e-05,2.03126]
[1777697484221,42.3,78146.81,0.0,-0.98673,1e-05,2.03487]
[1777697485227,42.3,78150.38,0.0,-0.98668,1e-05,2.04135]
[1777697486965,42.3,78152.24,0.0,-0.98666,1e-05,2.04473]
[1777697487075,42.3,78152.24,0.0,-0.98666,1e-05,2.04473]
[1777697487241,42.3,78152.13,0.0,-0.98666,1e-05,2.04453]
[1777697488634,42.3,78152.13,0.0,-0.98666,1e-05,2.04453]
[1777697488836,42.3,78152.66,0.0,-0.98665,1e-05,2.0455]
[1777697489256,42.3,78157.09,0.0,-0.98659,1e-05,2.05357]
[1777697490262,42.3,78160.61,0.0,-0.98654,1e-05,2.06001]
[1777697491504,42.3,78160.61,0.0,-0.98654,1e-05,2.06001]
[1777697491574,42.3,78160.61,0.0,-0.98654,1e-05,2.06001]
[1777697491662,42.3,78160.54,0.0,-0.98656,1e-05,2.05788]
[1777697492726,42.3,78160.54,0.0,-0.98656,1e-05,2.05788]
[1777697492831,42.3,78160.62,0.0,-0.98655,1e-05,2.05802]
[1777697496880,42.3,78162.54,0.0,-0.98653,1e-05,2.06154]
[1777697497076,42.3,78162.54,0.0,-0.98653,1e-05,2.06154]
[1777697497186,42.3,78162.54,0.0,-0.98653,1e-05,2.06154]
[1777697497325,42.3,78162.54,0.0,-0.98653,1e-05,2.06154]
[1777697497399,42.3,78159.6,0.0,-0.98657,1e-05,2.05616]
[1777697500593,42.3,78157.82,0.0,-0.98659,1e-05,2.05291]
[1777697500825,42.3,78155.98,0.0,-0.98662,1e-05,2.04955]
[1777697506374,42.3,78155.92,0.0,-0.98662,1e-05,2.04944]
[1777697510403,42.3,78158.28,0.0,-0.98659,1e-05,2.05375]
[1777697511210,42.3,78158.28,0.0,-0.98659,1e-05,2.05375]
[1777697511325,42.3,78158.28,0.0,-0.98659,1e-05,2.05375]
[1777697511410,42.3,78158.19,0.0,-0.98659,1e-05,2.05358]
[1777697512537,42.3,78158.19,0.0,-0.98659,1e-05,2.05358]
[1777697512578,42.3,78158.19,0.0,-0.98659,1e-05,2.05358]
[1777697518459,42.3,78157.81,0.0,-0.98659,1e-05,2.05289]
[1777697519241,42.3,78157.81,0.0,-0.98659,1e-05,2.05289]
[1777697519324,42.3,78157.81,0.0,-0.98659,1e-05,2.05289]
[1777697519466,42.3,78157.02,0.0,-0.9866,1e-05,2.05145]
[1777697520813,42.3,78157.02,0.0,-0.9866,1e-05,2.05145]
[1777697520829,42.3,78156.99,0.0,-0.9866,1e-05,2.05139]
[1777697522487,42.3,78160.83,0.0,-0.98655,1e-05,2.05841]
[1777697523309,42.3,78160.83,0.0,-0.98655,1e-05,2.05841]
[1777697523325,42.3,78160.83,0.0,-0.98655,1e-05,2.05841]
[1777697523597,42.3,78160.83,0.0,-0.98655,1e-05,2.05841]
[1777697523680,42.3,78160.87,0.0,-0.98655,1e-05,2.05848]
[1777697529537,42.3,78159.93,0.0,-0.98656,1e-05,2.05676]
[1777697534572,42.3,78161.24,0.0,-0.98655,1e-05,2.05916]
[1777697535505,42.3,78161.24,0.0,-0.98655,1e-05,2.05916]
[1777697535574,42.3,78161.24,0.0,-0.98655,1e-05,2.05916]
[1777697535579,42.3,78160.97,0.0,-0.98655,1e-05,2.05866]
[1777697536635,42.3,78160.97,0.0,-0.98655,1e-05,2.05866]
[1777697536828,42.3,78160.97,0.0,-0.98655,1e-05,2.05866]
[1777697542627,42.3,78160.77,0.0,-0.98655,1e-05,2.0583]
[1777697547300,42.3,78160.54,0.0,-0.98656,1e-05,2.05788]
[1777697547324,42.3,78160.54,0.0,-0.98656,1e-05,2.05788]
[1777697547663,42.3,78160.62,0.0,-0.98655,1e-05,2.05802]
[1777697548848,42.3,78160.62,0.0,-0.98655,1e-05,2.05802]
[1777697549076,42.3,78160.67,0.0,-0.98655,1e-05,2.05811]
[1777697554711,42.3,78160.76,0.0,-0.98657,1e-05,2.05628]
[1777697559747,42.3,78160.74,0.0,-0.98657,1e-05,2.05624]
[1777697561556,42.3,78160.74,0.0,-0.98657,1e-05,2.05624]
[1777697561574,42.3,78160.74,0.0,-0.98657,1e-05,2.05624]
[1777697561761,42.3,78160.82,0.0,-0.98656,1e-05,2.05639]
[1777697562688,42.3,78160.82,0.0,-0.98656,1e-05,2.05639]
[1777697562834,42.3,78160.82,0.0,-0.98656,1e-05,2.05639]
[1777697572839,42.3,78160.6,0.0,-0.98657,1e-05,2.05598]
[1777697574252,42.3,78161.3,0.0,-0.98656,1e-05,2.05726]
[1777697574324,42.3,78161.3,0.0,-0.98656,1e-05,2.05726]
[1777697574853,42.3,78160.92,0.0,-0.98656,1e-05,2.05657]
[1777697576393,42.3,78160.96,0.0,-0.98656,1e-05,2.05664]
[1777697576578,42.3,78160.96,0.0,-0.98656,1e-05,2.05664]
[1777697581902,42.3,78160.99,0.0,-0.98656,1e-05,2.0567]
[1777697585550,42.3,78160.99,0.0,-0.98656,1e-05,2.0567]
[1777697585930,42.3,78164.48,0.0,-0.98651,1e-05,2.06309]
[1777697586937,42.3,78168.67,0.0,-0.98646,1e-05,2.07078]
[1777697588705,42.3,78168.67,0.0,-0.98646,1e-05,2.07078]
[1777697588830,42.3,78168.67,0.0,-0.98646,1e-05,2.07078]
[1777697590967,42.3,78172.12,0.0,-0.98641,1e-05,2.07713]
[1777697596003,42.3,78172.02,0.0,-0.98641,1e-05,2.07694]
[1777697598016,42.3,78174.15,0.0,-0.98638,1e-05,2.08087]
[1777697600957,42.3,78174.4,0.0,-0.98638,1e-05,2.08133]
[1777697601079,42.3,78174.4,0.0,-0.98638,1e-05,2.08133]
[1777697606074,42.3,78177.69,0.0,-0.98633,1e-05,2.08741]
[1777697608547,42.3,78177.91,0.0,-0.98633,1e-05,2.08782]
[1777697608579,42.3,78177.91,0.0,-0.98633,1e-05,2.08782]
[1777697609094,42.3,78175.25,0.0,-0.98637,1e-05,2.0829]
[1777697612636,42.3,78175.33,0.0,-0.98638,1e-05,2.08103]
[1777697612832,42.3,78175.33,0.0,-0.98638,1e-05,2.08103]
[1777697618158,42.3,78175.56,0.0,-0.98638,1e-05,2.08146]
[1777697624200,42.3,78175.55,0.0,-0.98638,1e-05,2.08144]
[1777697630279,42.3,78175.86,0.0,-0.98637,1e-05,2.08201]
[1777697630327,42.3,78175.86,0.0,-0.98637,1e-05,2.08201]
[1777697636284,42.3,78176.27,0.0,-0.98637,1e-05,2.08277]
[1777697641319,42.3,78175.94,0.0,-0.98637,1e-05,2.08216]
[1777697652395,42.3,78175.91,0.0,-0.98637,1e-05,2.0821]
[1777697660881,42.3,78175.91,0.0,-0.98637,1e-05,2.0821]
[1777697661078,42.3,78175.91,0.0,-0.98637,1e-05,2.0821]
[1777697668508,42.3,78175.78,0.0,-0.98637,1e-05,2.08186]
[1777697673542,42.3,78176.9,0.0,-0.98637,1e-05,2.08191]
[1777697678986,42.3,78176.96,0.0,-0.98637,1e-05,2.08202]
[1777697679076,42.3,78176.96,0.0,-0.98637,1e-05,2.08202]
[1777697686634,42.3,78177.34,0.0,-0.98636,1e-05,2.08273]
[1777697695700,42.3,78177.58,0.0,-0.98636,1e-05,2.08317]
[1777697700736,42.3,78177.66,0.0,-0.98636,1e-05,2.08332]
[1777697707785,42.3,78177.57,0.0,-0.98636,1e-05,2.08315]
[1777697713827,42.3,78177.64,0.0,-0.98636,1e-05,2.08328]
[1777697714836,42.3,78179.89,0.0,-0.98633,1e-05,2.08744]
[1777697715843,42.3,78184.04,0.0,-0.98627,1e-05,2.09513]
[1777697716712,42.3,78184.04,0.0,-0.98627,1e-05,2.09513]
[1777697716827,42.3,78184.04,0.0,-0.98627,1e-05,2.09513]
[1777697721884,42.3,78184.9,0.0,-0.98626,1e-05,2.09673]
[1777697723460,42.3,78184.9,0.0,-0.98626,1e-05,2.09673]
[1777697723580,42.3,78184.9,0.0,-0.98626,1e-05,2.09673]
[1777697727927,42.3,78188.16,0.0,-0.98621,1e-05,2.10279]
[1777697730301,42.3,78188.09,0.0,-0.98621,1e-05,2.10266]
[1777697730330,42.3,78188.09,0.0,-0.98621,1e-05,2.10266]
[1777697735983,42.3,78188.58,0.0,-0.98622,1e-05,2.10154]
[1777697741017,42.3,78188.89,0.0,-0.98622,1e-05,2.10211]
[1777697742725,42.3,78189.05,0.0,-0.98621,1e-05,2.10241]
[1777697742828,42.3,78189.05,0.0,-0.98621,1e-05,2.10241]
[1777697747060,42.3,78191.27,0.0,-0.98618,1e-05,2.10655]
[1777697748212,42.3,78191.27,0.0,-0.98618,1e-05,2.10655]
[1777697748326,42.3,78191.27,0.0,-0.98618,1e-05,2.10655]
[1777697752499,42.3,78192.21,0.0,-0.98617,1e-05,2.1083]
[1777697752600,42.3,78192.43,0.0,-0.98617,1e-05,2.10871]
[1777697754446,42.3,78193.11,0.0,-0.98616,1e-05,2.10998]
[1777697754575,42.3,78193.11,0.0,-0.98616,1e-05,2.10998]
[1777697755080,42.3,78192.86,0.0,-0.98616,1e-05,2.10951]
[1777697755181,42.3,78192.86,0.0,-0.98616,1e-05,2.10951]
[1777697761159,42.3,78193.4,0.0,-0.98615,1e-05,2.11052]
[1777697766317,42.3,78192.17,0.0,-0.98617,1e-05,2.10822]
[1777697766328,42.3,78192.17,0.0,-0.98617,1e-05,2.10822]
[1777697768962,42.3,78192.33,0.0,-0.98617,1e-05,2.10852]
[1777697769061,42.3,78185.87,0.0,-0.98626,1e-05,2.0965]
[1777697771229,42.3,78187.51,0.0,-0.98623,1e-05,2.09955]
[1777697772235,42.3,78189.18,0.0,-0.98621,1e-05,2.10265]
[1777697773506,42.3,78189.18,0.0,-0.98621,1e-05,2.10265]
[1777697773579,42.3,78189.18,0.0,-0.98621,1e-05,2.10265]
[1777697779285,42.3,78189.84,0.0,-0.9862,1e-05,2.10388]
[1777697784320,42.3,78190.45,0.0,-0.98619,1e-05,2.10502]
[1777697787074,42.3,78190.36,0.0,-0.9862,1e-05,2.10485]
[1777697787896,42.3,78191.34,0.0,-0.98618,1e-05,2.10668]
[1777697789078,42.3,78191.34,0.0,-0.98618,1e-05,2.10668]
[1777697790013,42.3,78191.34,0.0,-0.98618,1e-05,2.10668]
[1777697790082,42.3,78191.34,0.0,-0.98618,1e-05,2.10668]
[1777697789179,42.3,78191.34,0.0,-0.98618,1e-05,2.10668]
[1777697794390,42.3,78191.21,0.0,-0.9862,1e-05,2.1044]
[1777697799425,42.3,78191.32,0.0,-0.98619,1e-05,2.1046]
[1777697804460,42.3,78191.52,0.0,-0.98619,1e-05,2.10498]
[1777697806487,42.3,78190.83,0.0,-0.9862,1e-05,2.10369]
[1777697806579,42.3,78190.83,0.0,-0.9862,1e-05,2.10369]
[1777697808678,42.3,78191.1,0.0,-0.9862,1e-05,2.10419]
[1777697808826,42.3,78191.1,0.0,-0.9862,1e-05,2.10419]
[1777697808911,42.3,78190.79,0.0,-0.9862,1e-05,2.10362]
[1777697813078,42.3,78188.67,0.0,-0.98623,1e-05,2.09967]
[1777697813187,42.3,78188.17,0.0,-0.98624,1e-05,2.09874]
[1777697813523,42.3,78184.33,0.0,-0.98629,1e-05,2.09161]
[1777697814530,42.3,78180.76,0.0,-0.98634,1e-05,2.085]
[1777697819565,42.3,78178.9,0.0,-0.98637,1e-05,2.08157]
[1777697823244,42.3,78178.61,0.0,-0.98637,1e-05,2.08103]
[1777697823326,42.3,78178.61,0.0,-0.98637,1e-05,2.08103]
[1777697824907,42.3,78178.44,0.0,-0.98637,1e-05,2.08072]
[1777697825076,42.3,78178.44,0.0,-0.98637,1e-05,2.08072]
[1777697825065,42.3,78178.48,0.0,-0.98637,1e-05,2.08079]
[1777697830642,42.3,78179.61,0.0,-0.98636,1e-05,2.08288]
[1777697835677,42.3,78179.86,0.0,-0.98635,1e-05,2.08334]
[1777697840712,42.3,78179.67,0.0,-0.98636,1e-05,2.08299]
[1777697843970,42.3,78180.16,0.0,-0.98635,1e-05,2.08389]
[1777697844075,42.3,78180.16,0.0,-0.98635,1e-05,2.08389]
[1777697844741,42.3,78170.03,0.0,-0.98649,1e-05,2.06524]
[1777697845747,42.3,78154.11,0.0,-0.98671,1e-05,2.03618]
[1777697846754,42.3,78145.44,0.0,-0.98682,1e-05,2.02049]
[1777697847761,42.3,78145.39,0.0,-0.98682,1e-05,2.0204]
[1777697848574,42.3,78145.39,0.0,-0.98682,1e-05,2.0204]
[1777697848857,42.3,78145.39,0.0,-0.98682,1e-05,2.0204]
[1777697849328,42.3,78145.26,0.0,-0.98683,1e-05,2.02017]
[1777697849775,42.3,78148.46,0.0,-0.98678,1e-05,2.02594]
[1777697850782,42.3,78152.35,0.0,-0.98673,1e-05,2.03299]
[1777697853802,42.3,78154.32,0.0,-0.98672,1e-05,2.03457]
[1777697854750,42.3,78154.32,0.0,-0.98672,1e-05,2.03457]
[1777697854828,42.3,78154.32,0.0,-0.98672,1e-05,2.03457]
[1777697854851,42.3,78154.37,0.0,-0.98671,1e-05,2.03466]
[1777697860853,42.3,78154.67,0.0,-0.98671,1e-05,2.0352]
[1777697861173,42.3,78154.67,0.0,-0.98671,1e-05,2.0352]
[1777697861325,42.3,78154.67,0.0,-0.98671,1e-05,2.0352]
[1777697866897,42.3,78154.95,0.0,-0.98671,1e-05,2.03571]
[1777697871932,42.3,78153.7,0.0,-0.98672,1e-05,2.03344]
[1777697873946,42.3,78150.39,0.0,-0.98677,1e-05,2.02745]
[1777697874834,42.3,78150.39,0.0,-0.98677,1e-05,2.02745]
[1777697875075,42.3,78150.39,0.0,-0.98677,1e-05,2.02745]
[1777697878069,42.3,78150.45,0.0,-0.98677,1e-05,2.02756]
[1777697878075,42.3,78150.45,0.0,-0.98677,1e-05,2.02756]
[1777697878170,42.3,78150.99,0.0,-0.98676,1e-05,2.02854]
[1777697885028,42.3,78150.71,0.0,-0.98676,1e-05,2.02803]
[1777697886872,42.3,78150.85,0.0,-0.98676,1e-05,2.02828]
[1777697887076,42.3,78150.85,0.0,-0.98676,1e-05,2.02828]
[1777697891493,42.3,78152.05,0.0,-0.98675,1e-05,2.03045]
[1777697891575,42.3,78152.05,0.0,-0.98675,1e-05,2.03045]
[1777697892174,42.3,78152.05,0.0,-0.98675,1e-05,2.03045]
[1777697892182,42.3,78154.79,0.0,-0.98671,1e-05,2.03542]
[1777697892325,42.3,78154.79,0.0,-0.98671,1e-05,2.03542]
[1777697895929,42.3,78157.39,0.0,-0.98667,1e-05,2.04014]
[1777697896079,42.3,78157.39,0.0,-0.98667,1e-05,2.04014]
[1777697902147,42.3,78161.16,0.0,-0.98662,1e-05,2.04701]
[1777697903008,42.3,78161.16,0.0,-0.98662,1e-05,2.04701]
[1777697903077,42.3,78161.16,0.0,-0.98662,1e-05,2.04701]
[1777697906386,42.3,78163.57,0.0,-0.98659,1e-05,2.0514]
[1777697906575,42.3,78163.57,0.0,-0.98659,1e-05,2.0514]
[1777697907182,42.3,78163.33,0.0,-0.98659,1e-05,2.05097]
[1777697913224,42.3,78164.63,0.0,-0.98659,1e-05,2.05134]
[1777697918258,42.3,78164.42,0.0,-0.98659,1e-05,2.05096]
[1777697922581,42.3,78166.02,0.0,-0.98657,1e-05,2.05388]
[1777697928331,42.3,78165.76,0.0,-0.98657,1e-05,2.0534]
[1777697933366,42.3,78165.67,0.0,-0.98657,1e-05,2.05324]
[1777697938424,42.3,78165.68,0.0,-0.98657,1e-05,2.05326]
[1777697938580,42.3,78165.68,0.0,-0.98657,1e-05,2.05326]
[1777697938661,42.3,78165.69,0.0,-0.98657,1e-05,2.05328]
[1777697944442,42.3,78166.31,0.0,-0.98657,1e-05,2.05441]
[1777697949478,42.3,78169.4,0.0,-0.98652,1e-05,2.06006]
[1777697951735,42.3,78169.57,0.0,-0.98652,1e-05,2.06038]
[1777697951790,42.3,78169.57,0.0,-0.98652,1e-05,2.06038]
[1777697951826,42.3,78169.57,0.0,-0.98652,1e-05,2.06038]
[1777697951928,42.3,78170.52,0.0,-0.98651,1e-05,2.06212]
[1777697957534,42.3,78171.55,0.0,-0.98649,1e-05,2.06401]
[1777697963576,42.3,78172.26,0.0,-0.98648,1e-05,2.06531]
[1777697968611,42.3,78172.41,0.0,-0.98648,1e-05,2.06558]
[1777697971936,42.3,78172.11,0.0,-0.98649,1e-05,2.06503]
[1777697972016,42.3,78172.11,0.0,-0.98649,1e-05,2.06503]
[1777697972078,42.3,78172.11,0.0,-0.98649,1e-05,2.06503]
[1777697972178,42.3,78172.18,0.0,-0.9865,1e-05,2.06315]
[1777697979687,42.3,78172.19,0.0,-0.9865,1e-05,2.06317]
[1777697984723,42.3,78172.5,0.0,-0.98649,1e-05,2.06374]
[1777697989758,42.3,78173.6,0.0,-0.98648,1e-05,2.06576]
[1777697996807,42.3,78173.06,0.0,-0.98649,1e-05,2.06477]
[1777697999477,42.3,78172.47,0.0,-0.98649,1e-05,2.06368]
[1777697999576,42.3,78172.47,0.0,-0.98649,1e-05,2.06368]
[1777697999664,42.3,78172.47,0.0,-0.98649,1e-05,2.06368]
[1777697999828,42.3,78172.47,0.0,-0.98649,1e-05,2.06368]
[1777697999909,42.3,78172.47,0.0,-0.98649,1e-05,2.06368]
[1777698005870,42.3,78171.73,0.0,-0.9865,1e-05,2.06233]
[1777698010904,42.3,78169.16,0.0,-0.98654,1e-05,2.05762]
[1777698012527,42.3,78168.39,0.0,-0.98655,1e-05,2.05621]
[1777698012576,42.3,78168.39,0.0,-0.98655,1e-05,2.05621]
[1777698017954,42.3,78170.53,0.0,-0.98652,1e-05,2.06013]
[1777698022989,42.3,78170.78,0.0,-0.98652,1e-05,2.06059]
[1777698029031,42.3,78167.68,0.0,-0.98656,1e-05,2.05491]
[1777698030747,42.3,78167.72,0.0,-0.98656,1e-05,2.05498]
[1777698030831,42.3,78167.72,0.0,-0.98656,1e-05,2.05498]
[1777698032346,42.3,78167.92,0.0,-0.98657,1e-05,2.05334]
[1777698032577,42.3,78167.92,0.0,-0.98657,1e-05,2.05334]
[1777698033059,42.3,78167.95,0.0,-0.98657,1e-05,2.0534]
[1777698037087,42.3,78164.74,0.0,-0.98661,1e-05,2.04754]
[1777698039100,42.3,78159.68,0.0,-0.98668,1e-05,2.03833]
[1777698039854,42.3,78159.68,0.0,-0.98668,1e-05,2.03833]
[1777698040078,42.3,78159.68,0.0,-0.98668,1e-05,2.03833]
[1777698046152,42.3,78158.26,0.0,-0.9867,1e-05,2.03575]
[1777698052193,42.3,78158.29,0.0,-0.9867,1e-05,2.0358]
[1777698054161,42.3,78158.19,0.0,-0.9867,1e-05,2.03562]
[1777698054327,42.3,78158.19,0.0,-0.9867,1e-05,2.03562]
[1777698054363,42.3,78158.27,0.0,-0.9867,1e-05,2.03576]
[1777698057228,42.3,78155.26,0.0,-0.98674,1e-05,2.0303]
[1777698058441,42.3,78155.25,0.0,-0.98674,1e-05,2.03029]
[1777698058576,42.3,78155.25,0.0,-0.98674,1e-05,2.03029]
[1777698064352,42.3,78155.58,0.0,-0.98674,1e-05,2.03088]
[1777698071326,42.3,78155.55,0.0,-0.98674,1e-05,2.03083]
[1777698076361,42.3,78154.35,0.0,-0.98675,1e-05,2.02866]
[1777698076647,42.3,78154.35,0.0,-0.98675,1e-05,2.02866]
[1777698076759,42.3,78154.35,0.0,-0.98675,1e-05,2.02866]
[1777698076827,42.3,78154.35,0.0,-0.98675,1e-05,2.02866]
[1777698077368,42.3,78154.39,0.0,-0.98675,1e-05,2.02873]
[1777698079382,42.3,78150.0,0.0,-0.98681,1e-05,2.02079]
[1777698082226,42.3,78149.68,0.0,-0.98682,1e-05,2.02022]
[1777698082280,42.3,78149.68,0.0,-0.98682,1e-05,2.02022]
[1777698082325,42.3,78149.68,0.0,-0.98682,1e-05,2.02022]
[1777698082327,42.3,78150.06,0.0,-0.98681,1e-05,2.0209]
[1777698087438,42.3,78149.6,0.0,-0.98682,1e-05,2.02007]
[1777698090435,42.3,78149.81,0.0,-0.98681,1e-05,2.02045]
[1777698090563,42.3,78149.81,0.0,-0.98681,1e-05,2.02045]
[1777698090577,42.3,78149.81,0.0,-0.98681,1e-05,2.02045]
[1777698090664,42.3,78149.52,0.0,-0.98682,1e-05,2.01993]
[1777698096501,42.3,78149.6,0.0,-0.98683,1e-05,2.01809]
[1777698101537,42.3,78149.59,0.0,-0.98683,1e-05,2.01807]
[1777698107579,42.3,78149.65,0.0,-0.98683,1e-05,2.01818]
[1777698112613,42.3,78149.46,0.0,-0.98683,1e-05,2.01784]
[1777698117649,42.3,78149.38,0.0,-0.98683,1e-05,2.01769]
[1777698119258,42.3,78149.38,0.0,-0.98683,1e-05,2.01769]
[1777698119325,42.3,78149.38,0.0,-0.98683,1e-05,2.01769]
[1777698119396,42.3,78149.38,0.0,-0.98683,1e-05,2.01769]
[1777698119577,42.3,78149.28,0.0,-0.98683,1e-05,2.01751]
[1777698119679,42.3,78149.28,0.0,-0.98683,1e-05,2.01751]
[1777698124698,42.3,78148.9,0.0,-0.98684,1e-05,2.01683]
[1777698129733,42.3,78148.39,0.0,-0.98685,1e-05,2.01591]
[1777698132754,42.3,78154.02,0.0,-0.98677,1e-05,2.02607]
[1777698135210,42.3,78155.79,0.0,-0.98675,1e-05,2.02928]
[1777698135327,42.3,78155.79,0.0,-0.98675,1e-05,2.02928]
[1777698140810,42.3,78154.41,0.0,-0.98676,1e-05,2.02678]
[1777698146852,42.3,78155.93,0.0,-0.98674,1e-05,2.02953]
[1777698151513,42.3,78155.77,0.0,-0.98675,1e-05,2.02924]
[1777698151578,42.3,78155.77,0.0,-0.98675,1e-05,2.02924]
[1777698151666,42.3,78155.77,0.0,-0.98675,1e-05,2.02924]
[1777698151828,42.3,78155.77,0.0,-0.98675,1e-05,2.02924]
[1777698151873,42.3,78155.77,0.0,-0.98676,1e-05,2.02725]
[1777698156922,42.3,78154.94,0.0,-0.98677,1e-05,2.02575]
[1777698161958,42.3,78155.43,0.0,-0.98676,1e-05,2.02664]
[1777698166993,42.3,78155.32,0.0,-0.98676,1e-05,2.02644]
[1777698170975,42.3,78155.12,0.0,-0.98677,1e-05,2.02608]
[1777698171075,42.3,78155.12,0.0,-0.98677,1e-05,2.02608]
[1777698171383,42.3,78155.12,0.0,-0.98677,1e-05,2.02608]
[1777698171428,42.3,78155.1,0.0,-0.98677,1e-05,2.02604]
[1777698171581,42.3,78155.1,0.0,-0.98677,1e-05,2.02604]
[1777698177063,42.3,78157.07,0.0,-0.98674,1e-05,2.02961]
[1777698182098,42.3,78158.0,0.0,-0.98673,1e-05,2.03129]
[1777698186126,42.3,78153.54,0.0,-0.98679,1e-05,2.02322]
[1777698187132,42.3,78149.68,0.0,-0.98684,1e-05,2.01625]
[1777698187788,42.3,78149.68,0.0,-0.98684,1e-05,2.01625]
[1777698189730,42.3,78149.02,0.0,-0.98685,1e-05,2.01506]
[1777698195189,42.3,78154.66,0.0,-0.98677,1e-05,2.02524]
[1777698197203,42.3,78159.03,0.0,-0.98671,1e-05,2.03316]
[1777698198002,42.3,78159.03,0.0,-0.98671,1e-05,2.03316]
[1777698198074,42.3,78159.03,0.0,-0.98671,1e-05,2.03316]
[1777698198308,42.3,78159.03,0.0,-0.98671,1e-05,2.03316]
[1777698198327,42.3,78159.03,0.0,-0.98671,1e-05,2.03316]
[1777698198335,42.3,78161.04,0.0,-0.98669,1e-05,2.03681]
[1777698204252,42.3,78161.67,0.0,-0.98668,1e-05,2.03795]
[1777698209032,42.3,78163.75,0.0,-0.98665,1e-05,2.04174]
[1777698209076,42.3,78163.75,0.0,-0.98665,1e-05,2.04174]
[1777698215335,42.3,78162.91,0.0,-0.98667,1e-05,2.03821]
[1777698219799,42.3,78162.86,0.0,-0.98668,1e-05,2.03812]
[1777698219827,42.3,78162.86,0.0,-0.98668,1e-05,2.03812]
[1777698220042,42.3,78162.86,0.0,-0.98668,1e-05,2.03812]
[1777698220076,42.3,78162.86,0.0,-0.98668,1e-05,2.03812]
[1777698220143,42.3,78162.86,0.0,-0.98668,1e-05,2.03812]
[1777698226412,42.3,78160.09,0.0,-0.98671,1e-05,2.03309]
[1777698228562,42.3,78160.12,0.0,-0.98671,1e-05,2.03314]
[1777698228575,42.3,78160.12,0.0,-0.98671,1e-05,2.03314]
[1777698233461,42.3,78145.79,0.0,-0.98691,1e-05,2.00727]
[1777698234468,42.3,78142.16,0.0,-0.98695,1e-05,2.00076]
[1777698235475,42.3,78142.07,0.0,-0.98695,1e-05,2.0006]
[1777698236563,42.3,78142.07,0.0,-0.98695,1e-05,2.0006]
[1777698236849,42.3,78142.07,0.0,-0.98695,1e-05,2.0006]
[1777698237139,42.3,78142.07,0.0,-0.98695,1e-05,2.0006]
[1777698237362,42.3,78142.07,0.0,-0.98695,1e-05,2.0006]
[1777698237489,42.3,78141.97,0.0,-0.98696,1e-05,2.00042]
[1777698242524,42.3,78142.14,0.0,-0.98695,1e-05,2.00073]
[1777698248961,42.3,78143.35,0.0,-0.98694,1e-05,2.0029]
[1777698249073,42.3,78143.35,0.0,-0.98694,1e-05,2.0029]
[1777698254608,42.3,78140.96,0.0,-0.98697,1e-05,1.99861]
[1777698259644,42.3,78140.78,0.0,-0.98697,1e-05,1.99829]
[1777698264635,42.3,78141.17,0.0,-0.98697,1e-05,1.99899]
[1777698264827,42.3,78141.17,0.0,-0.98697,1e-05,1.99899]
[1777698265077,42.3,78141.17,0.0,-0.98697,1e-05,1.99899]
[1777698265088,42.3,78141.27,0.0,-0.98697,1e-05,1.99917]
[1777698270725,42.3,78141.23,0.0,-0.98697,1e-05,1.9991]
[1777698275760,42.3,78140.44,0.0,-0.98699,1e-05,1.99571]
[1777698278188,42.3,78140.5,0.0,-0.98699,1e-05,1.99582]
[1777698278325,42.3,78140.5,0.0,-0.98699,1e-05,1.99582]
[1777698284823,42.3,78142.12,0.0,-0.98697,1e-05,1.99872]
[1777698289858,42.3,78142.13,0.0,-0.98697,1e-05,1.99874]
[1777698295900,42.3,78142.09,0.0,-0.98697,1e-05,1.99867]
[1777698299808,42.3,78141.62,0.0,-0.98697,1e-05,1.99783]
[1777698299826,42.3,78141.62,0.0,-0.98697,1e-05,1.99783]
[1777698300013,42.3,78141.62,0.0,-0.98697,1e-05,1.99783]
[1777698300077,42.3,78141.62,0.0,-0.98697,1e-05,1.99783]
[1777698300117,42.3,78141.62,0.0,-0.98697,1e-05,1.99783]
[1777698304815,42.3,78139.94,0.0,-0.987,1e-05,1.99482]
[1777698304826,42.3,78139.94,0.0,-0.987,1e-05,1.99482]
[1777698304949,42.3,78139.94,0.0,-0.987,1e-05,1.99482]
[1777698305079,42.3,78139.94,0.0,-0.987,1e-05,1.99482]
[1777698305109,42.3,78140.05,0.0,-0.98699,1e-05,1.99502]
[1777698311005,42.3,78139.78,0.0,-0.987,1e-05,1.99453]
[1777698313432,42.3,78140.21,0.0,-0.98699,1e-05,1.9953]
[1777698313577,42.3,78140.21,0.0,-0.98699,1e-05,1.9953]
[1777698318716,42.3,78140.48,0.0,-0.98699,1e-05,1.99579]
[1777698319061,42.3,78156.57,0.0,-0.98677,1e-05,2.02472]
[1777698320068,42.3,78160.29,0.0,-0.98672,1e-05,2.03146]
[1777698321075,42.3,78163.83,0.0,-0.98667,1e-05,2.03789]
[1777698322544,42.3,78163.83,0.0,-0.98667,1e-05,2.03789]
[1777698326110,42.3,78160.27,0.0,-0.98672,1e-05,2.03142]
[1777698328124,42.3,78156.63,0.0,-0.98677,1e-05,2.02483]
[1777698333159,42.3,78155.07,0.0,-0.98681,1e-05,2.02003]
[1777698339202,42.3,78155.2,0.0,-0.9868,1e-05,2.02026]
[1777698344237,42.3,78155.57,0.0,-0.9868,1e-05,2.02093]
[1777698346251,42.3,78159.47,0.0,-0.98675,1e-05,2.02798]
[1777698347117,42.3,78159.47,0.0,-0.98675,1e-05,2.02798]
[1777698347327,42.3,78159.47,0.0,-0.98675,1e-05,2.02798]
[1777698347523,42.3,78159.47,0.0,-0.98675,1e-05,2.02798]
[1777698347576,42.3,78159.47,0.0,-0.98675,1e-05,2.02798]
[1777698347535,42.3,78159.88,0.0,-0.98674,1e-05,2.02873]
[1777698353259,42.3,78161.37,0.0,-0.98672,1e-05,2.03143]
[1777698353330,42.3,78161.37,0.0,-0.98672,1e-05,2.03143]
[1777698353500,42.3,78161.37,0.0,-0.98672,1e-05,2.03143]
[1777698353577,42.3,78161.37,0.0,-0.98672,1e-05,2.03143]
[1777698353652,42.3,78161.06,0.0,-0.98672,1e-05,2.03086]
[1777698359342,42.3,78161.53,0.0,-0.98672,1e-05,2.03172]
[1777698360348,42.3,78164.62,0.0,-0.98668,1e-05,2.03733]
[1777698361509,42.3,78164.62,0.0,-0.98668,1e-05,2.03733]
[1777698361576,42.3,78164.62,0.0,-0.98668,1e-05,2.03733]
[1777698366699,42.3,78161.94,0.0,-0.98671,1e-05,2.03246]
[1777698366786,42.3,78161.94,0.0,-0.98671,1e-05,2.03246]
[1777698366834,42.3,78161.94,0.0,-0.98671,1e-05,2.03246]
[1777698367398,42.3,78161.77,0.0,-0.98672,1e-05,2.03215]
[1777698371999,42.3,78163.93,0.0,-0.98669,1e-05,2.03607]
[1777698372078,42.3,78163.93,0.0,-0.98669,1e-05,2.03607]
[1777698372117,42.3,78163.93,0.0,-0.98669,1e-05,2.03607]
[1777698372325,42.3,78163.93,0.0,-0.98669,1e-05,2.03607]
[1777698372432,42.3,78164.54,0.0,-0.98668,1e-05,2.03718]
[1777698378475,42.3,78165.3,0.0,-0.98667,1e-05,2.03856]
[1777698380680,42.3,78165.63,0.0,-0.98666,1e-05,2.03916]
[1777698380829,42.3,78165.77,0.0,-0.98666,1e-05,2.03942]
[1777698390559,42.3,78170.18,0.0,-0.9866,1e-05,2.04745]
[1777698393253,42.3,78170.27,0.0,-0.98661,1e-05,2.04562]
[1777698393330,42.3,78170.27,0.0,-0.98661,1e-05,2.04562]
[1777698393695,42.3,78170.27,0.0,-0.98661,1e-05,2.04562]
[1777698393827,42.3,78170.92,0.0,-0.9866,1e-05,2.0468]
[1777698394586,42.3,78170.96,0.0,-0.9866,1e-05,2.04687]
[1777698399622,42.3,78172.92,0.0,-0.98658,1e-05,2.05045]
[1777698401061,42.3,78172.92,0.0,-0.98658,1e-05,2.05045]
[1777698401076,42.3,78172.92,0.0,-0.98658,1e-05,2.05045]
[1777698406671,42.3,78174.36,0.0,-0.98656,1e-05,2.05309]
[1777698408030,42.3,78176.52,0.0,-0.98653,1e-05,2.05704]
[1777698408076,42.3,78176.52,0.0,-0.98653,1e-05,2.05704]
[1777698408646,42.3,78176.52,0.0,-0.98653,1e-05,2.05704]
[1777698408685,42.3,78176.88,0.0,-0.98652,1e-05,2.0577]
[1777698408829,42.3,78176.88,0.0,-0.98652,1e-05,2.0577]
[1777698414728,42.3,78175.04,0.0,-0.98655,1e-05,2.05433]
[1777698428826,42.3,78175.15,0.0,-0.98655,1e-05,2.05453]
[1777698430844,42.3,78175.15,0.0,-0.98655,1e-05,2.05453]
[1777698431077,42.3,78175.15,0.0,-0.98655,1e-05,2.05453]
[1777698436881,42.3,78175.19,0.0,-0.98655,1e-05,2.0546]
[1777698441917,42.3,78175.12,0.0,-0.98655,1e-05,2.05448]
[1777698445523,42.3,78173.28,0.0,-0.98657,1e-05,2.05111]
[1777698445576,42.3,78173.28,0.0,-0.98657,1e-05,2.05111]
[1777698446400,42.3,78172.75,0.0,-0.98658,1e-05,2.05014]
[1777698446576,42.3,78172.75,0.0,-0.98658,1e-05,2.05014]
[1777698446677,42.3,78172.75,0.0,-0.98658,1e-05,2.05014]
[1777698448575,42.3,78172.79,0.0,-0.98658,1e-05,2.05022]
[1777698455009,42.3,78173.13,0.0,-0.98659,1e-05,2.04883]
[1777698460043,42.3,78173.99,0.0,-0.98657,1e-05,2.0504]
[1777698464247,42.3,78172.75,0.0,-0.98659,1e-05,2.04814]
[1777698464325,42.3,78172.75,0.0,-0.98659,1e-05,2.04814]
[1777698464823,42.3,78172.72,0.0,-0.98659,1e-05,2.04808]
[1777698465085,42.3,78172.72,0.0,-0.98659,1e-05,2.04808]
[1777698465157,42.3,78172.95,0.0,-0.98659,1e-05,2.0485]
[1777698471120,42.3,78173.65,0.0,-0.98658,1e-05,2.04978]
[1777698481190,42.3,78173.65,0.0,-0.98658,1e-05,2.04978]
[1777698484211,42.3,78179.27,0.0,-0.9865,1e-05,2.06007]
[1777698485365,42.3,78179.27,0.0,-0.9865,1e-05,2.06007]
[1777698485576,42.3,78179.27,0.0,-0.9865,1e-05,2.06007]
[1777698485677,42.3,78182.5,0.0,-0.98646,1e-05,2.066]
[1777698491260,42.3,78182.16,0.0,-0.98646,1e-05,2.06538]
[1777698495650,42.3,78183.49,0.0,-0.98644,1e-05,2.06782]
[1777698495826,42.3,78183.29,0.0,-0.98645,1e-05,2.06745]
[1777698496512,42.3,78183.29,0.0,-0.98645,1e-05,2.06745]
[1777698496577,42.3,78183.29,0.0,-0.98645,1e-05,2.06745]
[1777698496665,42.3,78184.08,0.0,-0.98644,1e-05,2.06891]
[1777698503344,42.3,78183.84,0.0,-0.98644,1e-05,2.06846]
[1777698508379,42.3,78183.96,0.0,-0.98644,1e-05,2.06869]
[1777698514421,42.3,78183.86,0.0,-0.98645,1e-05,2.06648]
[1777698517876,42.3,78183.88,0.0,-0.98645,1e-05,2.06652]
[1777698518075,42.3,78183.88,0.0,-0.98645,1e-05,2.06652]
[1777698523484,42.3,78184.37,0.0,-0.98644,1e-05,2.06742]
[1777698524310,42.3,78184.37,0.0,-0.98644,1e-05,2.06742]
[1777698524326,42.3,78184.37,0.0,-0.98644,1e-05,2.06742]
[1777698524491,42.3,78184.21,0.0,-0.98645,1e-05,2.06713]
[1777698529525,42.3,78184.37,0.0,-0.98644,1e-05,2.06742]
[1777698534561,42.3,78184.36,0.0,-0.98644,1e-05,2.0674]
[1777698539595,42.3,78184.47,0.0,-0.98644,1e-05,2.06761]
[1777698545638,42.3,78184.45,0.0,-0.98644,1e-05,2.06757]
[1777698553695,42.3,78184.6,0.0,-0.98644,1e-05,2.06785]
[1777698564773,42.3,78184.8,0.0,-0.98644,1e-05,2.06821]
[1777698570815,42.3,78185.28,0.0,-0.98643,1e-05,2.0691]
[1777698575850,42.3,78185.78,0.0,-0.98644,1e-05,2.068]
[1777698577163,42.3,78185.67,0.0,-0.98644,1e-05,2.0678]
[1777698577325,42.3,78185.67,0.0,-0.98644,1e-05,2.0678]
[1777698580518,42.3,78186.1,0.0,-0.98643,1e-05,2.06859]
[1777698580575,42.3,78186.1,0.0,-0.98643,1e-05,2.06859]
[1777698580690,42.3,78186.1,0.0,-0.98643,1e-05,2.06859]
[1777698580825,42.3,78186.1,0.0,-0.98643,1e-05,2.06859]
[1777698580885,42.3,78181.1,0.0,-0.9865,1e-05,2.0594]
[1777698582899,42.3,78167.79,0.0,-0.98668,1e-05,2.0351]
[1777698584510,42.3,78167.79,0.0,-0.98668,1e-05,2.0351]
[1777698584575,42.3,78167.79,0.0,-0.98668,1e-05,2.0351]
[1777698584676,42.3,78158.6,0.0,-0.98681,1e-05,2.01846]
[1777698584913,42.3,78152.57,0.0,-0.98689,1e-05,2.00759]
[1777698585920,42.3,78148.76,0.0,-0.98694,1e-05,2.00075]
[1777698587996,42.3,78146.26,0.0,-0.98697,1e-05,1.99628]
[1777698588076,42.3,78146.26,0.0,-0.98697,1e-05,1.99628]
[1777698588089,42.3,78146.91,0.0,-0.98696,1e-05,1.99744]
[1777698593976,42.3,78145.83,0.0,-0.98698,1e-05,1.99551]
[1777698600124,42.3,78145.86,0.0,-0.98698,1e-05,1.99556]
[1777698600328,42.3,78145.86,0.0,-0.98698,1e-05,1.99556]
[1777698605674,42.3,78145.09,0.0,-0.98699,1e-05,1.99418]
[1777698605827,42.3,78145.09,0.0,-0.98699,1e-05,1.99418]
[1777698605880,42.3,78145.12,0.0,-0.98699,1e-05,1.99424]
[1777698612103,42.3,78144.98,0.0,-0.98699,1e-05,1.99399]
[1777698616132,42.3,78152.16,0.0,-0.98689,1e-05,2.00686]
[1777698617080,42.3,78152.16,0.0,-0.98689,1e-05,2.00686]
[1777698617325,42.3,78152.16,0.0,-0.98689,1e-05,2.00686]
[1777698617426,42.3,78156.86,0.0,-0.98683,1e-05,2.01532]
[1777698618391,42.3,78156.86,0.0,-0.98683,1e-05,2.01532]
[1777698618576,42.3,78156.86,0.0,-0.98683,1e-05,2.01532]
[1777698618678,42.3,78156.85,0.0,-0.98683,1e-05,2.0153]
[1777698623260,42.3,78156.64,0.0,-0.98683,1e-05,2.01492]
[1777698623325,42.3,78156.64,0.0,-0.98683,1e-05,2.01492]
[1777698627710,42.3,78157.06,0.0,-0.98683,1e-05,2.01568]
[1777698627779,42.3,78152.52,0.0,-0.98689,1e-05,2.0075]
[1777698628223,42.3,78106.36,0.0,-0.9875,1e-05,1.92587]
[1777698629231,42.3,78100.74,0.0,-0.98757,1e-05,1.91612]
[1777698631090,42.3,78100.55,0.0,-0.98757,1e-05,1.91579]
[1777698636282,42.3,78101.09,0.0,-0.98758,1e-05,1.9148]
[1777698641317,42.3,78103.16,0.0,-0.98755,1e-05,1.91839]
[1777698643343,42.3,78104.23,0.0,-0.98754,1e-05,1.92025]
[1777698643575,42.3,78104.23,0.0,-0.98754,1e-05,1.92025]
[1777698644633,42.3,78103.98,0.0,-0.98754,1e-05,1.91981]
[1777698644827,42.3,78103.98,0.0,-0.98754,1e-05,1.91981]
[1777698644844,42.3,78104.07,0.0,-0.98754,1e-05,1.91997]
[1777698649972,42.3,78104.01,0.0,-0.98754,1e-05,1.91987]
[1777698655414,42.3,78103.85,0.0,-0.98754,1e-05,1.91959]
[1777698659697,42.3,78103.85,0.0,-0.98754,1e-05,1.91959]
[1777698659826,42.3,78103.85,0.0,-0.98754,1e-05,1.91959]
[1777698665485,42.3,78104.79,0.0,-0.98753,1e-05,1.92122]
[1777698667057,42.3,78105.39,0.0,-0.98752,1e-05,1.92226]
[1777698667076,42.3,78105.39,0.0,-0.98752,1e-05,1.92226]
[1777698668657,42.3,78105.23,0.0,-0.98752,1e-05,1.92198]
[1777698668834,42.3,78105.23,0.0,-0.98752,1e-05,1.92198]
[1777698668936,42.3,78106.06,0.0,-0.98751,1e-05,1.92343]
[1777698674115,42.3,78106.73,0.0,-0.9875,1e-05,1.92459]
[1777698674324,42.3,78106.73,0.0,-0.9875,1e-05,1.92459]
[1777698679583,42.3,78106.72,0.0,-0.9875,1e-05,1.92457]
[1777698680644,42.3,78106.72,0.0,-0.9875,1e-05,1.92457]
[1777698680826,42.3,78106.72,0.0,-0.9875,1e-05,1.92457]
[1777698680927,42.3,78111.13,0.0,-0.98745,1e-05,1.93225]
[1777698681597,42.3,78115.21,0.0,-0.98739,1e-05,1.93938]
[1777698682311,42.3,78115.21,0.0,-0.98739,1e-05,1.93938]
[1777698682325,42.3,78115.21,0.0,-0.98739,1e-05,1.93938]
[1777698682604,42.3,78116.04,0.0,-0.98738,1e-05,1.94083]
[1777698685214,42.3,78117.08,0.0,-0.98737,1e-05,1.94266]
[1777698685327,42.3,78117.08,0.0,-0.98737,1e-05,1.94266]
[1777698687486,42.3,78118.04,0.0,-0.98736,1e-05,1.94434]
[1777698687575,42.3,78118.04,0.0,-0.98736,1e-05,1.94434]
[1777698687675,42.3,78118.04,0.0,-0.98736,1e-05,1.94434]
[1777698688647,42.3,78107.92,0.0,-0.98749,1e-05,1.92666]
[1777698689263,42.3,78107.92,0.0,-0.98749,1e-05,1.92666]
[1777698689655,42.3,78099.13,0.0,-0.9876,1e-05,1.91141]
[1777698690662,42.3,78097.13,0.0,-0.98763,1e-05,1.90796]
[1777698691621,42.3,78097.13,0.0,-0.98763,1e-05,1.90796]
[1777698691669,42.3,78097.1,0.0,-0.98764,1e-05,1.90599]
[1777698692250,42.3,78097.1,0.0,-0.98764,1e-05,1.90599]
[1777698700732,42.3,78096.99,0.0,-0.98764,1e-05,1.9058]
[1777698703753,42.3,78091.55,0.0,-0.98771,1e-05,1.89643]
[1777698704802,42.3,78091.55,0.0,-0.98771,1e-05,1.89643]
[1777698706784,42.3,78092.95,0.0,-0.98769,1e-05,1.89884]
[1777698706826,42.3,78092.95,0.0,-0.98769,1e-05,1.89884]
[1777698706839,42.3,78092.86,0.0,-0.98769,1e-05,1.89869]
[1777698713823,42.3,78092.19,0.0,-0.9877,1e-05,1.89753]
[1777698715838,42.3,78095.72,0.0,-0.98766,1e-05,1.90361]
[1777698720873,42.3,78098.05,0.0,-0.98763,1e-05,1.90763]
[1777698721880,42.3,78100.78,0.0,-0.98759,1e-05,1.91235]
[1777698724901,42.3,78104.08,0.0,-0.98755,1e-05,1.91807]
[1777698729937,42.3,78104.54,0.0,-0.98754,1e-05,1.91887]
[1777698732958,42.3,78107.3,0.0,-0.98751,1e-05,1.92366]
[1777698737994,42.3,78109.58,0.0,-0.98748,1e-05,1.92763]
[1777698746051,42.3,78111.8,0.0,-0.98745,1e-05,1.93149]
[1777698753100,42.3,78097.74,0.0,-0.98764,1e-05,1.90518]
[1777698754106,42.3,78094.12,0.0,-0.98769,1e-05,1.89895]
[1777698762162,42.3,78093.06,0.0,-0.9877,1e-05,1.89712]
[1777698767197,42.3,78095.09,0.0,-0.98768,1e-05,1.90062]
[1777698772233,42.3,78094.98,0.0,-0.98768,1e-05,1.90043]
[1777698775254,42.3,78098.13,0.0,-0.98764,1e-05,1.90586]
[1777698776527,42.3,78098.13,0.0,-0.98764,1e-05,1.90586]
[1777698776548,42.3,78088.97,0.0,-0.98775,1e-05,1.8901]
[1777698777269,42.3,78071.92,0.0,-0.98797,1e-05,1.86105]
[1777698778276,42.3,78071.05,0.0,-0.98798,1e-05,1.85957]
[1777698780116,42.3,78071.26,0.0,-0.98798,1e-05,1.85993]
[1777698782304,42.3,78061.86,0.0,-0.98809,1e-05,1.84407]
[1777698783311,42.3,78063.3,0.0,-0.98807,1e-05,1.8465]
[1777698788348,42.3,78063.84,0.0,-0.98807,1e-05,1.8474]
[1777698789850,42.3,78063.84,0.0,-0.98807,1e-05,1.8474]
[1777698790075,42.3,78063.84,0.0,-0.98807,1e-05,1.8474]
[1777698792972,42.3,78062.84,0.0,-0.98808,1e-05,1.84572]
[1777698793078,42.3,78062.84,0.0,-0.98808,1e-05,1.84572]
[1777698792988,42.3,78062.41,0.0,-0.98809,1e-05,1.845]
[1777698798421,42.3,78062.1,0.0,-0.98809,1e-05,1.84448]
[1777698803456,42.3,78060.37,0.0,-0.98811,1e-05,1.84157]
[1777698808491,42.3,78059.56,0.0,-0.98812,1e-05,1.84021]
[1777698813526,42.3,78060.58,0.0,-0.98812,1e-05,1.84005]
[1777698818561,42.3,78061.18,0.0,-0.98811,1e-05,1.84106]
[1777698823596,42.3,78060.79,0.0,-0.98812,1e-05,1.84041]
[1777698827624,42.3,78063.35,0.0,-0.98809,1e-05,1.84471]
[1777698832659,42.3,78066.38,0.0,-0.98805,1e-05,1.84981]
[1777698834673,42.3,78069.62,0.0,-0.98801,1e-05,1.85528]
[1777698839708,42.3,78072.8,0.0,-0.98797,1e-05,1.86066]
[1777698844743,42.3,78073.28,0.0,-0.98796,1e-05,1.86147]
[1777698849778,42.3,78073.11,0.0,-0.98796,1e-05,1.86118]
[1777698854814,42.3,78075.05,0.0,-0.98794,1e-05,1.86447]
[1777698859849,42.3,78074.15,0.0,-0.98795,1e-05,1.86294]
[1777698864887,42.3,78073.92,0.0,-0.98795,1e-05,1.86255]
[1777698869919,42.3,78073.69,0.0,-0.98796,1e-05,1.86216]
[1777698874954,42.3,78077.54,0.0,-0.98792,1e-05,1.86681]
[1777698879989,42.3,78079.41,0.0,-0.9879,1e-05,1.86999]
[1777698886031,42.3,78080.7,0.0,-0.98788,1e-05,1.87218]
[1777698891066,42.3,78082.65,0.0,-0.98786,1e-05,1.8755]
[1777698897108,42.3,78083.93,0.0,-0.98784,1e-05,1.87768]
[1777698902143,42.3,78088.7,0.0,-0.98778,1e-05,1.88584]
[1777698907180,42.3,78091.11,0.0,-0.98775,1e-05,1.88997]
[1777698912214,42.3,78089.68,0.0,-0.98777,1e-05,1.88751]
[1777698917248,42.3,78089.93,0.0,-0.98776,1e-05,1.88794]
[1777698920424,42.3,78089.66,0.0,-0.98777,1e-05,1.88748]
[1777698922330,42.3,78089.62,0.0,-0.98777,1e-05,1.88741]
[1777698924864,42.3,78089.95,0.0,-0.98776,1e-05,1.88798]
[1777698925076,42.3,78089.95,0.0,-0.98776,1e-05,1.88798]
[1777698925212,42.3,78089.95,0.0,-0.98776,1e-05,1.88798]
[1777698925139,42.3,78087.57,0.0,-0.98779,1e-05,1.8839]
[1777698925325,42.3,78087.57,0.0,-0.98779,1e-05,1.8839]
[1777698932355,42.3,78089.89,0.0,-0.98778,1e-05,1.88597]
[1777698933661,42.3,78089.89,0.0,-0.98778,1e-05,1.88597]
[1777698933826,42.3,78089.89,0.0,-0.98778,1e-05,1.88597]
[1777698933913,42.3,78091.52,0.0,-0.98776,1e-05,1.88877]
[1777698935627,42.3,78091.52,0.0,-0.98776,1e-05,1.88877]
[1777698935829,42.3,78091.52,0.0,-0.98776,1e-05,1.88877]
[1777698941417,42.3,78086.42,0.0,-0.98782,1e-05,1.88004]
[1777698944603,42.3,78086.16,0.0,-0.98782,1e-05,1.8796]
[1777698944828,42.3,78086.16,0.0,-0.98782,1e-05,1.8796]
[1777698944882,42.3,78086.23,0.0,-0.98782,1e-05,1.87972]
[1777698945964,42.3,78086.23,0.0,-0.98782,1e-05,1.87972]
[1777698946078,42.3,78086.23,0.0,-0.98782,1e-05,1.87972]
[1777698952002,42.3,78086.02,0.0,-0.98783,1e-05,1.87936]
[1777698952702,42.3,78086.59,0.0,-0.98782,1e-05,1.88033]
[1777698952826,42.3,78086.59,0.0,-0.98782,1e-05,1.88033]
[1777698952927,42.3,78086.06,0.0,-0.98783,1e-05,1.87942]
[1777698954580,42.3,78085.88,0.0,-0.98783,1e-05,1.87912]
[1777698954827,42.3,78085.88,0.0,-0.98783,1e-05,1.87912]
[1777698961877,42.3,78086.24,0.0,-0.98782,1e-05,1.87973]
[1777698962074,42.3,78086.24,0.0,-0.98782,1e-05,1.87973]
[1777698962175,42.3,78081.18,0.0,-0.98789,1e-05,1.87111]
[1777698962567,42.3,78078.06,0.0,-0.98793,1e-05,1.86581]
[1777698964024,42.3,78078.06,0.0,-0.98793,1e-05,1.86581]
[1777698964080,42.3,78078.06,0.0,-0.98793,1e-05,1.86581]
[1777698968502,42.3,78076.2,0.0,-0.98795,1e-05,1.86265]
[1777698968575,42.3,78076.2,0.0,-0.98795,1e-05,1.86265]
[1777698968608,42.3,78075.51,0.0,-0.98796,1e-05,1.86148]
[1777698969394,42.3,78075.51,0.0,-0.98796,1e-05,1.86148]
[1777698969579,42.3,78075.51,0.0,-0.98796,1e-05,1.86148]
[1777698973644,42.3,78078.74,0.0,-0.98792,1e-05,1.86696]
[1777698974754,42.3,78078.74,0.0,-0.98792,1e-05,1.86696]
[1777698974828,42.3,78078.74,0.0,-0.98792,1e-05,1.86696]
[1777698974928,42.3,78077.32,0.0,-0.98794,1e-05,1.86455]
[1777698975661,42.3,78077.32,0.0,-0.98794,1e-05,1.86455]
[1777698975828,42.3,78077.32,0.0,-0.98794,1e-05,1.86455]
[1777698981701,42.3,78076.39,0.0,-0.98795,1e-05,1.86297]
[1777698991770,42.3,78076.47,0.0,-0.98796,1e-05,1.86122]
[1777698993784,42.3,78083.66,0.0,-0.98787,1e-05,1.87344]
[1777698995371,42.3,78085.11,0.0,-0.98785,1e-05,1.87591]
[1777698995575,42.3,78085.11,0.0,-0.98785,1e-05,1.87591]
[1777698995798,42.3,78085.32,0.0,-0.98785,1e-05,1.87627]
[1777698997019,42.3,78085.32,0.0,-0.98785,1e-05,1.87627]
[1777698997076,42.3,78085.32,0.0,-0.98785,1e-05,1.87627]
[1777699002847,42.3,78086.52,0.0,-0.98783,1e-05,1.87831]
[1777699003649,42.3,78086.52,0.0,-0.98783,1e-05,1.87831]
[1777699003825,42.3,78086.52,0.0,-0.98783,1e-05,1.87831]
[1777699003854,42.3,78086.56,0.0,-0.98783,1e-05,1.87838]
[1777699005756,42.3,78086.56,0.0,-0.98783,1e-05,1.87838]
[1777699005828,42.3,78086.56,0.0,-0.98783,1e-05,1.87838]
[1777699010903,42.3,78087.14,0.0,-0.98782,1e-05,1.87937]
[1777699012388,42.3,78087.34,0.0,-0.98782,1e-05,1.87971]
[1777699012574,42.3,78087.34,0.0,-0.98782,1e-05,1.87971]
[1777699012916,42.3,78087.66,0.0,-0.98782,1e-05,1.88026]
[1777699013650,42.3,78087.66,0.0,-0.98782,1e-05,1.88026]
[1777699013828,42.3,78087.66,0.0,-0.98782,1e-05,1.88026]
[1777699020973,42.3,78086.21,0.0,-0.98784,1e-05,1.87778]
[1777699023045,42.3,78084.94,0.0,-0.98785,1e-05,1.87562]
[1777699023075,42.3,78084.94,0.0,-0.98785,1e-05,1.87562]
[1777699023146,42.3,78084.24,0.0,-0.98786,1e-05,1.87443]
[1777699024439,42.3,78084.38,0.0,-0.98786,1e-05,1.87466]
[1777699024577,42.3,78084.38,0.0,-0.98786,1e-05,1.87466]
[1777699032051,42.3,78085.02,0.0,-0.98785,1e-05,1.87576]
[1777699038092,42.3,78085.02,0.0,-0.98785,1e-05,1.87576]
[1777699043128,42.3,78086.0,0.0,-0.98784,1e-05,1.87743]
[1777699046398,42.3,78086.23,0.0,-0.98784,1e-05,1.87782]
[1777699046576,42.3,78086.23,0.0,-0.98784,1e-05,1.87782]
[1777699047155,42.3,78087.75,0.0,-0.98782,1e-05,1.88041]
[1777699047699,42.3,78087.75,0.0,-0.98782,1e-05,1.88041]
[1777699047833,42.3,78087.75,0.0,-0.98782,1e-05,1.88041]
[1777699052191,42.3,78090.08,0.0,-0.9878,1e-05,1.8825]
[1777699052513,42.3,78090.08,0.0,-0.9878,1e-05,1.8825]
[1777699052575,42.3,78090.08,0.0,-0.9878,1e-05,1.8825]
[1777699053198,42.3,78090.04,0.0,-0.9878,1e-05,1.88243]
[1777699053954,42.3,78090.04,0.0,-0.9878,1e-05,1.88243]
[1777699054077,42.3,78090.04,0.0,-0.9878,1e-05,1.88243]
[1777699059240,42.3,78090.7,0.0,-0.98779,1e-05,1.88356]
[1777699064275,42.3,78091.68,0.0,-0.98778,1e-05,1.88524]
[1777699069309,42.3,78091.74,0.0,-0.98778,1e-05,1.88534]
[1777699073338,42.3,78094.42,0.0,-0.98774,1e-05,1.88993]
[1777699074337,42.3,78094.42,0.0,-0.98774,1e-05,1.88993]
[1777699074345,42.3,78096.72,0.0,-0.98771,1e-05,1.89388]
[1777699074577,42.3,78096.72,0.0,-0.98771,1e-05,1.89388]
[1777699075351,42.3,78096.9,0.0,-0.98771,1e-05,1.89419]
[1777699075775,42.3,78096.9,0.0,-0.98771,1e-05,1.89419]
[1777699075826,42.3,78096.9,0.0,-0.98771,1e-05,1.89419]
[1777699081394,42.3,78099.81,0.0,-0.98768,1e-05,1.8992]
[1777699082401,42.3,78101.99,0.0,-0.98765,1e-05,1.90295]
[1777699082809,42.3,78101.99,0.0,-0.98765,1e-05,1.90295]
[1777699082825,42.3,78101.99,0.0,-0.98765,1e-05,1.90295]
[1777699083408,42.3,78102.03,0.0,-0.98765,1e-05,1.90302]
[1777699084315,42.3,78102.03,0.0,-0.98765,1e-05,1.90302]
[1777699084327,42.3,78102.03,0.0,-0.98765,1e-05,1.90302]
[1777699089994,42.3,78102.01,0.0,-0.98765,1e-05,1.90299]
[1777699090076,42.3,78102.01,0.0,-0.98765,1e-05,1.90299]
[1777699090096,42.3,78102.61,0.0,-0.98764,1e-05,1.90402]
[1777699091306,42.3,78102.61,0.0,-0.98764,1e-05,1.90402]
[1777699091327,42.3,78102.61,0.0,-0.98764,1e-05,1.90402]
[1777699094489,42.3,78105.68,0.0,-0.9876,1e-05,1.90932]
[1777699096452,42.3,78104.79,0.0,-0.98761,1e-05,1.90779]
[1777699096575,42.3,78104.79,0.0,-0.98761,1e-05,1.90779]
[1777699097317,42.3,78104.79,0.0,-0.98761,1e-05,1.90779]
[1777699097327,42.3,78104.79,0.0,-0.98761,1e-05,1.90779]
[1777699097419,42.3,78104.37,0.0,-0.98762,1e-05,1.90706]
[1777699102934,42.3,78104.21,0.0,-0.98762,1e-05,1.90678]
[1777699103080,42.3,78104.21,0.0,-0.98762,1e-05,1.90678]
[1777699108585,42.3,78104.03,0.0,-0.98762,1e-05,1.90647]
[1777699114628,42.3,78103.82,0.0,-0.98764,1e-05,1.9042]
[1777699118143,42.3,78104.49,0.0,-0.98763,1e-05,1.90535]
[1777699118325,42.3,78104.49,0.0,-0.98763,1e-05,1.90535]
[1777699118328,42.3,78106.3,0.0,-0.9876,1e-05,1.90848]
[1777699119947,42.3,78106.69,0.0,-0.9876,1e-05,1.90915]
[1777699120082,42.3,78106.69,0.0,-0.9876,1e-05,1.90915]
[1777699123630,42.3,78106.68,0.0,-0.9876,1e-05,1.90914]
[1777699123669,42.3,78106.68,0.0,-0.9876,1e-05,1.90914]
[1777699123691,42.3,78107.76,0.0,-0.98759,1e-05,1.911]
[1777699125835,42.3,78108.1,0.0,-0.98758,1e-05,1.91159]
[1777699126076,42.3,78108.1,0.0,-0.98758,1e-05,1.91159]
[1777699126168,42.3,78111.04,0.0,-0.98754,1e-05,1.91669]
[1777699128309,42.3,78112.0,0.0,-0.98753,1e-05,1.91835]
[1777699128338,42.3,78112.0,0.0,-0.98753,1e-05,1.91835]
[1777699128411,42.3,78112.84,0.0,-0.98752,1e-05,1.91981]
[1777699131590,42.3,78113.37,0.0,-0.98751,1e-05,1.92073]
[1777699131829,42.3,78113.37,0.0,-0.98751,1e-05,1.92073]
[1777699137788,42.3,78112.96,0.0,-0.98752,1e-05,1.92002]
[1777699140949,42.3,78113.13,0.0,-0.98752,1e-05,1.92032]
[1777699141077,42.3,78113.13,0.0,-0.98752,1e-05,1.92032]
[1777699141158,42.3,78114.42,0.0,-0.9875,1e-05,1.92256]
[1777699142802,42.3,78115.63,0.0,-0.98749,1e-05,1.92466]
[1777699142827,42.3,78115.63,0.0,-0.98749,1e-05,1.92466]
[1777699149874,42.3,78115.4,0.0,-0.98749,1e-05,1.92426]
[1777699151477,42.3,78115.4,0.0,-0.98749,1e-05,1.92426]
[1777699151578,42.3,78115.3,0.0,-0.98749,1e-05,1.92409]
[1777699151888,42.3,78116.72,0.0,-0.98747,1e-05,1.92656]
[1777699153908,42.3,78116.72,0.0,-0.98747,1e-05,1.92656]
[1777699154076,42.3,78116.72,0.0,-0.98747,1e-05,1.92656]
[1777699159943,42.3,78115.39,0.0,-0.98749,1e-05,1.92425]
[1777699163255,42.3,78115.56,0.0,-0.98749,1e-05,1.92454]
[1777699163330,42.3,78115.56,0.0,-0.98749,1e-05,1.92454]
[1777699169007,42.3,78115.11,0.0,-0.98749,1e-05,1.92376]
[1777699170326,42.3,78115.11,0.0,-0.98749,1e-05,1.92376]
[1777699170427,42.3,78114.02,0.0,-0.98751,1e-05,1.92186]
[1777699172058,42.3,78111.71,0.0,-0.98755,1e-05,1.91593]
[1777699172079,42.3,78111.71,0.0,-0.98755,1e-05,1.91593]
[1777699179077,42.3,78111.22,0.0,-0.98755,1e-05,1.91508]
[1777699183214,42.3,78108.23,0.0,-0.98759,1e-05,1.9099]
[1777699183332,42.3,78108.23,0.0,-0.98759,1e-05,1.9099]
[1777699184434,42.3,78107.84,0.0,-0.9876,1e-05,1.90922]
[1777699184575,42.3,78107.85,0.0,-0.9876,1e-05,1.90924]
[1777699185118,42.3,78107.58,0.0,-0.9876,1e-05,1.90877]
[1777699190154,42.3,78106.76,0.0,-0.98761,1e-05,1.90736]
[1777699192242,42.3,78106.84,0.0,-0.98761,1e-05,1.9075]
[1777699192330,42.3,78106.84,0.0,-0.98761,1e-05,1.9075]
[1777699195505,42.3,78105.73,0.0,-0.98762,1e-05,1.90558]
[1777699196196,42.3,78068.65,0.0,-0.98809,1e-05,1.84239]
[1777699197203,42.3,78046.95,0.0,-0.98836,1e-05,1.80619]
[1777699198209,42.3,78046.05,0.0,-0.98837,1e-05,1.8047]
[1777699199492,42.3,78046.05,0.0,-0.98837,1e-05,1.8047]
[1777699201231,42.3,78053.05,0.0,-0.98828,1e-05,1.81631]
[1777699202238,42.3,78054.6,0.0,-0.98826,1e-05,1.81888]
[1777699204252,42.3,78050.92,0.0,-0.98831,1e-05,1.81277]
[1777699206377,42.3,78048.66,0.0,-0.98833,1e-05,1.80902]
[1777699206410,42.3,78048.48,0.0,-0.98834,1e-05,1.80872]
[1777699206574,42.3,78048.48,0.0,-0.98834,1e-05,1.80872]
[1777699207973,42.3,78048.16,0.0,-0.98834,1e-05,1.80819]
[1777699208079,42.3,78048.16,0.0,-0.98834,1e-05,1.80819]
[1777699213315,42.3,78049.5,0.0,-0.98832,1e-05,1.81041]
[1777699218350,42.3,78049.6,0.0,-0.98832,1e-05,1.81058]
[1777699220520,42.3,78049.73,0.0,-0.98832,1e-05,1.81079]
[1777699220578,42.3,78049.59,0.0,-0.98832,1e-05,1.81056]
[1777699221800,42.3,78049.73,0.0,-0.98832,1e-05,1.81079]
[1777699221826,42.3,78049.73,0.0,-0.98832,1e-05,1.81079]
[1777699222378,42.3,78049.69,0.0,-0.98832,1e-05,1.81073]
[1777699227413,42.3,78049.22,0.0,-0.98833,1e-05,1.80995]
[1777699232448,42.3,78050.98,0.0,-0.98832,1e-05,1.81102]
[1777699234005,42.3,78050.86,0.0,-0.98832,1e-05,1.81082]
[1777699234076,42.3,78050.86,0.0,-0.98832,1e-05,1.81082]
[1777699239498,42.3,78050.71,0.0,-0.98832,1e-05,1.81057]
[1777699244533,42.3,78049.4,0.0,-0.98834,1e-05,1.8084]
[1777699246918,42.3,78048.86,0.0,-0.98834,1e-05,1.8075]
[1777699247088,42.3,78048.86,0.0,-0.98834,1e-05,1.8075]
[1777699248402,42.3,78048.37,0.0,-0.98835,1e-05,1.80669]
[1777699248578,42.3,78048.37,0.0,-0.98835,1e-05,1.80669]
[1777699248561,42.3,78048.58,0.0,-0.98835,1e-05,1.80704]
[1777699253597,42.3,78048.54,0.0,-0.98835,1e-05,1.80697]
[1777699256643,42.3,78048.47,0.0,-0.98835,1e-05,1.80686]
[1777699256832,42.3,78048.47,0.0,-0.98835,1e-05,1.80686]
[1777699262660,42.3,78048.42,0.0,-0.98835,1e-05,1.80677]
[1777699267694,42.3,78048.56,0.0,-0.98835,1e-05,1.80701]
[1777699268703,42.3,78036.87,0.0,-0.98849,1e-05,1.78773]
[1777699269710,42.3,78033.13,0.0,-0.98853,1e-05,1.7816]
[1777699271195,42.3,78033.13,0.0,-0.98853,1e-05,1.7816]
[1777699272338,42.3,78033.36,0.0,-0.98853,1e-05,1.78198]
[1777699272900,42.3,78033.27,0.0,-0.98853,1e-05,1.78183]
[1777699273079,42.3,78033.27,0.0,-0.98853,1e-05,1.78183]
[1777699273113,42.3,78033.33,0.0,-0.98853,1e-05,1.78193]
[1777699276760,42.3,78036.35,0.0,-0.98849,1e-05,1.78688]
[1777699280889,42.3,78036.3,0.0,-0.9885,1e-05,1.7868]
[1777699281076,42.3,78036.3,0.0,-0.9885,1e-05,1.7868]
[1777699286830,42.3,78037.47,0.0,-0.98848,1e-05,1.78872]
[1777699291865,42.3,78042.26,0.0,-0.98843,1e-05,1.79476]
[1777699294143,42.3,78044.31,0.0,-0.98841,1e-05,1.79814]
[1777699294327,42.3,78044.31,0.0,-0.98841,1e-05,1.79814]
[1777699295741,42.3,78044.34,0.0,-0.98841,1e-05,1.79819]
[1777699295825,42.3,78044.34,0.0,-0.98841,1e-05,1.79819]
[1777699295893,42.3,78044.41,0.0,-0.98841,1e-05,1.7983]
[1777699300928,42.3,78044.96,0.0,-0.9884,1e-05,1.79921]
[1777699303526,42.3,78045.81,0.0,-0.98839,1e-05,1.80061]
[1777699303576,42.3,78045.81,0.0,-0.98839,1e-05,1.80061]
[1777699308984,42.3,78045.41,0.0,-0.9884,1e-05,1.79995]
[1777699314205,42.3,78044.32,0.0,-0.98841,1e-05,1.79815]
[1777699314325,42.3,78044.32,0.0,-0.98841,1e-05,1.79815]
[1777699316104,42.3,78044.06,0.0,-0.98841,1e-05,1.79772]
[1777699316325,42.3,78044.06,0.0,-0.98841,1e-05,1.79772]
[1777699316427,42.3,78044.39,0.0,-0.98841,1e-05,1.79827]
[1777699322076,42.3,78044.64,0.0,-0.98841,1e-05,1.79868]
[1777699324837,42.3,78044.72,0.0,-0.98841,1e-05,1.79881]
[1777699325082,42.3,78044.72,0.0,-0.98841,1e-05,1.79881]
[1777699330132,42.3,78046.14,0.0,-0.98839,1e-05,1.80116]
[1777699335167,42.3,78046.17,0.0,-0.98839,1e-05,1.80121]
[1777699335737,42.3,78046.17,0.0,-0.98839,1e-05,1.80121]
[1777699335827,42.3,78046.17,0.0,-0.98839,1e-05,1.80121]
[1777699337318,42.3,78046.17,0.0,-0.98839,1e-05,1.80121]
[1777699337327,42.3,78046.17,0.0,-0.98839,1e-05,1.80121]
[1777699339197,42.3,78046.3,0.0,-0.98839,1e-05,1.80142]
[1777699344230,42.3,78051.53,0.0,-0.98832,1e-05,1.81008]
[1777699346073,42.3,78053.71,0.0,-0.9883,1e-05,1.81369]
[1777699346326,42.3,78053.71,0.0,-0.9883,1e-05,1.81369]
[1777699348381,42.3,78055.66,0.0,-0.98827,1e-05,1.81694]
[1777699348575,42.3,78055.66,0.0,-0.98827,1e-05,1.81694]
[1777699348660,42.3,78056.51,0.0,-0.98826,1e-05,1.81835]
[1777699351280,42.3,78059.63,0.0,-0.98824,1e-05,1.82169]
[1777699354065,42.3,78060.94,0.0,-0.98822,1e-05,1.82387]
[1777699354078,42.3,78060.94,0.0,-0.98822,1e-05,1.82387]
[1777699361350,42.3,78060.12,0.0,-0.98823,1e-05,1.8225]
[1777699363543,42.3,78060.12,0.0,-0.98823,1e-05,1.8225]
[1777699363576,42.3,78060.12,0.0,-0.98823,1e-05,1.8225]
[1777699366025,42.3,78058.31,0.0,-0.98825,1e-05,1.81949]
[1777699366076,42.3,78058.31,0.0,-0.98825,1e-05,1.81949]
[1777699366385,42.3,78058.35,0.0,-0.98825,1e-05,1.81956]
[1777699371420,42.3,78059.27,0.0,-0.98824,1e-05,1.82109]
[1777699377462,42.3,78059.37,0.0,-0.98824,1e-05,1.82125]
[1777699379175,42.3,78059.37,0.0,-0.98824,1e-05,1.82125]
[1777699379329,42.3,78059.37,0.0,-0.98824,1e-05,1.82125]
[1777699386525,42.3,78059.27,0.0,-0.98824,1e-05,1.82109]
[1777699391884,42.3,78060.06,0.0,-0.98823,1e-05,1.8224]
[1777699392076,42.3,78060.06,0.0,-0.98823,1e-05,1.8224]
[1777699394139,42.3,78059.67,0.0,-0.98824,1e-05,1.82175]
[1777699394329,42.3,78059.67,0.0,-0.98824,1e-05,1.82175]
[1777699394580,42.3,78060.03,0.0,-0.98823,1e-05,1.82235]
[1777699397053,42.3,78060.05,0.0,-0.98823,1e-05,1.82239]
[1777699397078,42.3,78060.05,0.0,-0.98823,1e-05,1.82239]
[1777699402637,42.3,78063.16,0.0,-0.98819,1e-05,1.82758]
[1777699403341,42.3,78063.16,0.0,-0.98819,1e-05,1.82758]
[1777699403582,42.3,78063.16,0.0,-0.98819,1e-05,1.82758]
[1777699405776,42.3,78063.08,0.0,-0.98819,1e-05,1.82745]
[1777699405827,42.3,78063.08,0.0,-0.98819,1e-05,1.82745]
[1777699406665,42.3,78063.1,0.0,-0.98819,1e-05,1.82748]
[1777699409540,42.3,78063.76,0.0,-0.98819,1e-05,1.82858]
[1777699409580,42.3,78063.76,0.0,-0.98819,1e-05,1.82858]
[1777699416734,42.3,78062.95,0.0,-0.98821,1e-05,1.82537]
[1777699421770,42.3,78063.35,0.0,-0.9882,1e-05,1.82603]
[1777699426805,42.3,78063.43,0.0,-0.9882,1e-05,1.82617]
[1777699432766,42.3,78063.25,0.0,-0.9882,1e-05,1.82587]
[1777699432825,42.3,78063.24,0.0,-0.9882,1e-05,1.82585]
[1777699433821,42.3,78063.22,0.0,-0.9882,1e-05,1.82582]
[1777699434082,42.3,78063.22,0.0,-0.9882,1e-05,1.82582]
[1777699434153,42.3,78063.73,0.0,-0.9882,1e-05,1.82667]
[1777699441718,42.3,78063.65,0.0,-0.9882,1e-05,1.82653]
[1777699441828,42.3,78062.38,0.0,-0.98821,1e-05,1.82441]
[1777699447952,42.3,78061.81,0.0,-0.98822,1e-05,1.82346]
[1777699453995,42.3,78062.57,0.0,-0.98821,1e-05,1.82473]
[1777699455134,42.3,78062.57,0.0,-0.98821,1e-05,1.82473]
[1777699455324,42.3,78062.57,0.0,-0.98821,1e-05,1.82473]
[1777699457943,42.3,78063.23,0.0,-0.9882,1e-05,1.82583]
[1777699458077,42.3,78063.23,0.0,-0.9882,1e-05,1.82583]
[1777699458098,42.3,78063.11,0.0,-0.9882,1e-05,1.82563]
[1777699463373,42.3,78063.25,0.0,-0.9882,1e-05,1.82587]
[1777699463574,42.3,78063.25,0.0,-0.9882,1e-05,1.82587]
[1777699468021,42.3,78061.83,0.0,-0.98822,1e-05,1.8235]
[1777699468078,42.3,78061.83,0.0,-0.98822,1e-05,1.8235]
[1777699468093,42.3,78061.59,0.0,-0.98822,1e-05,1.8231]
[1777699469908,42.3,78062.0,0.0,-0.98822,1e-05,1.82378]
[1777699470077,42.3,78062.0,0.0,-0.98822,1e-05,1.82378]
[1777699475575,42.3,78058.55,0.0,-0.98827,1e-05,1.81617]
[1777699475834,42.3,78058.56,0.0,-0.98827,1e-05,1.81619]
[1777699476320,42.3,78058.56,0.0,-0.98827,1e-05,1.81619]
[1777699476326,42.3,78058.56,0.0,-0.98827,1e-05,1.81619]
[1777699476421,42.3,78058.22,0.0,-0.98828,1e-05,1.81562]
[1777699482191,42.3,78058.57,0.0,-0.98827,1e-05,1.81621]
[1777699484225,42.3,78059.82,0.0,-0.98826,1e-05,1.81829]
[1777699484324,42.3,78059.82,0.0,-0.98826,1e-05,1.81829]
[1777699489882,42.3,78059.31,0.0,-0.98826,1e-05,1.81744]
[1777699490079,42.3,78059.31,0.0,-0.98826,1e-05,1.81744]
[1777699491272,42.3,78059.47,0.0,-0.98826,1e-05,1.8177]
[1777699491326,42.3,78059.47,0.0,-0.98826,1e-05,1.8177]
[1777699491373,42.3,78059.29,0.0,-0.98826,1e-05,1.8174]
[1777699494274,42.3,78063.12,0.0,-0.98822,1e-05,1.82379]
[1777699499310,42.3,78065.16,0.0,-0.98819,1e-05,1.82719]
[1777699504345,42.3,78062.85,0.0,-0.98822,1e-05,1.82334]
[1777699513407,42.3,78063.09,0.0,-0.98822,1e-05,1.82374]
[1777699518446,42.3,78059.94,0.0,-0.98826,1e-05,1.81849]
[1777699524487,42.3,78060.08,0.0,-0.98825,1e-05,1.81872]
[1777699529521,42.3,78059.81,0.0,-0.98826,1e-05,1.81827]
[1777699535564,42.3,78059.49,0.0,-0.98827,1e-05,1.81588]
[1777699540599,42.3,78058.46,0.0,-0.98828,1e-05,1.81417]
[1777699545634,42.3,78058.52,0.0,-0.98828,1e-05,1.81427]
[1777699550669,42.3,78058.35,0.0,-0.98829,1e-05,1.81398]
[1777699555704,42.3,78059.61,0.0,-0.98827,1e-05,1.81608]
[1777699560739,42.3,78059.84,0.0,-0.98827,1e-05,1.81646]
[1777699565775,42.3,78059.82,0.0,-0.98827,1e-05,1.81643]
[1777699571817,42.3,78059.97,0.0,-0.98827,1e-05,1.81668]
[1777699579873,42.3,78060.05,0.0,-0.98827,1e-05,1.81681]
[1777699584907,42.3,78064.21,0.0,-0.98821,1e-05,1.82374]
[1777699590951,42.3,78064.14,0.0,-0.98822,1e-05,1.82363]
[1777699596994,42.3,78064.36,0.0,-0.98822,1e-05,1.82213]
[1777699602029,42.3,78063.64,0.0,-0.98823,1e-05,1.82093]
[1777699607066,42.3,78065.07,0.0,-0.98822,1e-05,1.82331]
[1777699610087,42.3,78061.73,0.0,-0.98826,1e-05,1.81775]
[1777699615122,42.3,78061.68,0.0,-0.98826,1e-05,1.81766]
[1777699620157,42.3,78062.03,0.0,-0.98825,1e-05,1.81825]
[1777699626199,42.3,78061.89,0.0,-0.98825,1e-05,1.81801]
[1777699633248,42.3,78061.94,0.0,-0.98825,1e-05,1.8181]
[1777699641304,42.3,78062.13,0.0,-0.98825,1e-05,1.81841]
[1777699646339,42.3,78061.99,0.0,-0.98825,1e-05,1.81818]
[1777699651373,42.3,78061.97,0.0,-0.98827,1e-05,1.81629]
[1777699656409,42.3,78062.4,0.0,-0.98826,1e-05,1.817]
[1777699661444,42.3,78061.73,0.0,-0.98827,1e-05,1.81589]
[1777699666479,42.3,78061.91,0.0,-0.98827,1e-05,1.81619]
[1777699671514,42.3,78061.52,0.0,-0.98827,1e-05,1.81554]
[1777699676549,42.3,78061.1,0.0,-0.98828,1e-05,1.81484]
[1777699681584,42.3,78061.35,0.0,-0.98827,1e-05,1.81526]
[1777699686618,42.3,78057.98,0.0,-0.98831,1e-05,1.80966]
[1777699691654,42.3,78057.34,0.0,-0.98832,1e-05,1.8086]
[1777699696689,42.3,78054.43,0.0,-0.98836,1e-05,1.80378]
[1777699701724,42.3,78056.55,0.0,-0.98833,1e-05,1.80729]
[1777699706759,42.3,78057.64,0.0,-0.98832,1e-05,1.80909]
[1777699713808,42.3,78057.91,0.0,-0.98833,1e-05,1.80769]
[1777699720856,42.3,78057.98,0.0,-0.98833,1e-05,1.8078]
[1777699725892,42.3,78058.05,0.0,-0.98832,1e-05,1.80792]
[1777699732941,42.3,78057.05,0.0,-0.98834,1e-05,1.80626]
[1777699739990,42.3,78056.95,0.0,-0.98834,1e-05,1.8061]
[1777699745025,42.3,78056.78,0.0,-0.98834,1e-05,1.80582]
[1777699750060,42.3,78060.7,0.0,-0.98829,1e-05,1.81232]
[1777699752074,42.3,78064.22,0.0,-0.98825,1e-05,1.81817]
[1777699753081,42.3,78075.66,0.0,-0.98811,1e-05,1.83731]
[1777699754088,42.3,78079.17,0.0,-0.98807,1e-05,1.84321]
[1777699755096,42.3,78081.44,0.0,-0.98804,1e-05,1.84704]
[1777699758116,42.3,78084.56,0.0,-0.988,1e-05,1.8523]
[1777699765119,42.3,78084.95,0.0,-0.98799,1e-05,1.85296]
[1777699769194,42.3,78090.38,0.0,-0.98793,1e-05,1.86216]
[1777699772529,42.3,78090.36,0.0,-0.98794,1e-05,1.86024]
[1777699772576,42.3,78090.36,0.0,-0.98794,1e-05,1.86024]
[1777699772634,42.3,78090.57,0.0,-0.98793,1e-05,1.86059]
[1777699773872,42.3,78090.57,0.0,-0.98793,1e-05,1.86059]
[1777699776078,42.3,78092.51,0.0,-0.98791,1e-05,1.86389]
[1777699781280,42.3,78096.52,0.0,-0.98786,1e-05,1.87071]
[1777699783010,42.3,78096.52,0.0,-0.98786,1e-05,1.87071]
[1777699783075,42.3,78096.52,0.0,-0.98786,1e-05,1.87071]
[1777699783112,42.3,78096.52,0.0,-0.98786,1e-05,1.87071]
[1777699783252,42.3,78096.52,0.0,-0.98786,1e-05,1.87071]
[1777699783330,42.3,78096.52,0.0,-0.98786,1e-05,1.87071]
[1777699789336,42.3,78097.75,0.0,-0.98784,1e-05,1.87281]
[1777699790530,42.3,78097.75,0.0,-0.98784,1e-05,1.87281]
[1777699790579,42.3,78097.75,0.0,-0.98784,1e-05,1.87281]
[1777699791089,42.3,78097.75,0.0,-0.98784,1e-05,1.87281]
[1777699790681,42.3,78098.3,0.0,-0.98784,1e-05,1.87375]
[1777699791327,42.3,78098.3,0.0,-0.98784,1e-05,1.87375]
[1777699796854,42.3,78096.58,0.0,-0.98786,1e-05,1.87081]
[1777699797077,42.3,78096.58,0.0,-0.98786,1e-05,1.87081]
[1777699797130,42.3,78096.58,0.0,-0.98786,1e-05,1.87081]
[1777699796929,42.3,78096.98,0.0,-0.98785,1e-05,1.87149]
[1777699797327,42.3,78096.98,0.0,-0.98785,1e-05,1.87149]
[1777699802427,42.3,78096.97,0.0,-0.98785,1e-05,1.87148]
[1777699805514,42.3,78097.29,0.0,-0.98785,1e-05,1.87202]
[1777699805577,42.3,78097.29,0.0,-0.98785,1e-05,1.87202]
[1777699805813,42.3,78097.29,0.0,-0.98785,1e-05,1.87202]
[1777699805829,42.3,78097.29,0.0,-0.98785,1e-05,1.87202]
[1777699805851,42.3,78097.25,0.0,-0.98785,1e-05,1.87195]
[1777699811490,42.3,78097.7,0.0,-0.98785,1e-05,1.87272]
[1777699818542,42.3,78097.21,0.0,-0.98785,1e-05,1.87189]
[1777699822485,42.3,78096.71,0.0,-0.98786,1e-05,1.87103]
[1777699822578,42.3,78096.71,0.0,-0.98786,1e-05,1.87103]
[1777699822907,42.3,78096.71,0.0,-0.98786,1e-05,1.87103]
[1777699823082,42.3,78096.71,0.0,-0.98786,1e-05,1.87103]
[1777699823178,42.3,78097.0,0.0,-0.98785,1e-05,1.87153]
[1777699828612,42.3,78096.67,0.0,-0.98786,1e-05,1.87097]
[1777699830443,42.3,78097.1,0.0,-0.98785,1e-05,1.8717]
[1777699830577,42.3,78097.1,0.0,-0.98785,1e-05,1.8717]
[1777699830792,42.3,78097.1,0.0,-0.98785,1e-05,1.8717]
[1777699830830,42.3,78097.1,0.0,-0.98785,1e-05,1.8717]
[1777699830893,42.3,78097.32,0.0,-0.98785,1e-05,1.87207]
[1777699836668,42.3,78097.65,0.0,-0.98786,1e-05,1.87074]
[1777699841705,42.3,78097.63,0.0,-0.98786,1e-05,1.8707]
[1777699845591,42.3,78097.96,0.0,-0.98785,1e-05,1.87127]
[1777699845828,42.3,78097.96,0.0,-0.98785,1e-05,1.87127]
[1777699845932,42.3,78097.96,0.0,-0.98785,1e-05,1.87127]
[1777699846085,42.3,78097.96,0.0,-0.98785,1e-05,1.87127]
[1777699846188,42.3,78097.96,0.0,-0.98785,1e-05,1.87127]
[1777699851778,42.3,78097.95,0.0,-0.98785,1e-05,1.87125]
[1777699856813,42.3,78098.98,0.0,-0.98784,1e-05,1.87301]
[1777699861848,42.3,78099.12,0.0,-0.98784,1e-05,1.87324]
[1777699863613,42.3,78099.12,0.0,-0.98784,1e-05,1.87324]
[1777699863674,42.3,78099.12,0.0,-0.98784,1e-05,1.87324]
[1777699863827,42.3,78099.12,0.0,-0.98784,1e-05,1.87324]
[1777699863862,42.3,78099.17,0.0,-0.98784,1e-05,1.87333]
[1777699867890,42.3,78102.37,0.0,-0.9878,1e-05,1.8788]
[1777699870401,42.3,78103.63,0.0,-0.98778,1e-05,1.88095]
[1777699870577,42.3,78103.63,0.0,-0.98778,1e-05,1.88095]
[1777699870832,42.3,78103.63,0.0,-0.98778,1e-05,1.88095]
[1777699871081,42.3,78103.63,0.0,-0.98778,1e-05,1.88095]
[1777699871181,42.3,78103.63,0.0,-0.98778,1e-05,1.88095]
[1777699876953,42.3,78105.91,0.0,-0.98775,1e-05,1.88486]
[1777699879663,42.3,78105.94,0.0,-0.98775,1e-05,1.88491]
[1777699879826,42.3,78105.94,0.0,-0.98775,1e-05,1.88491]
[1777699879974,42.3,78109.76,0.0,-0.9877,1e-05,1.89147]
[1777699880347,42.3,78109.76,0.0,-0.9877,1e-05,1.89147]
[1777699880576,42.3,78109.76,0.0,-0.9877,1e-05,1.89147]
[1777699880981,42.3,78113.44,0.0,-0.98766,1e-05,1.8978]
[1777699884007,42.3,78118.42,0.0,-0.98759,1e-05,1.9064]
[1777699886016,42.3,78124.57,0.0,-0.98752,1e-05,1.91706]
[1777699888184,42.3,78124.47,0.0,-0.98752,1e-05,1.91689]
[1777699888333,42.3,78125.24,0.0,-0.98751,1e-05,1.91823]
[1777699888663,42.3,78125.24,0.0,-0.98751,1e-05,1.91823]
[1777699888825,42.3,78125.24,0.0,-0.98751,1e-05,1.91823]
[1777699889037,42.3,78126.38,0.0,-0.98749,1e-05,1.92021]
[1777699890044,42.3,78131.16,0.0,-0.98743,1e-05,1.92854]
[1777699891051,42.3,78135.28,0.0,-0.98739,1e-05,1.9338]
[1777699895332,42.3,78135.28,0.0,-0.98739,1e-05,1.9338]
[1777699895576,42.3,78135.28,0.0,-0.98739,1e-05,1.9338]
[1777699895720,42.3,78135.28,0.0,-0.98739,1e-05,1.9338]
[1777699895833,42.3,78135.28,0.0,-0.98739,1e-05,1.9338]
[1777699896085,42.3,78135.82,0.0,-0.98738,1e-05,1.93475]
[1777699899107,42.3,78131.04,0.0,-0.98744,1e-05,1.92639]
[1777699901630,42.3,78129.94,0.0,-0.98746,1e-05,1.92448]
[1777699901827,42.3,78129.94,0.0,-0.98746,1e-05,1.92448]
[1777699902075,42.3,78129.94,0.0,-0.98746,1e-05,1.92448]
[1777699902128,42.3,78130.07,0.0,-0.98746,1e-05,1.9247]
[1777699902331,42.3,78130.07,0.0,-0.98746,1e-05,1.9247]
[1777699907162,42.3,78133.01,0.0,-0.98742,1e-05,1.92983]
[1777699909332,42.3,78135.44,0.0,-0.98739,1e-05,1.93408]
[1777699909576,42.3,78135.44,0.0,-0.98739,1e-05,1.93408]
[1777699910184,42.3,78137.43,0.0,-0.98736,1e-05,1.93757]
[1777699910547,42.3,78137.43,0.0,-0.98736,1e-05,1.93757]
[1777699910576,42.3,78137.43,0.0,-0.98736,1e-05,1.93757]
[1777699914212,42.3,78143.82,0.0,-0.98728,1e-05,1.94879]
[1777699917233,42.3,78146.2,0.0,-0.98725,1e-05,1.95298]
[1777699917333,42.3,78146.2,0.0,-0.98725,1e-05,1.95298]
[1777699917579,42.3,78146.2,0.0,-0.98725,1e-05,1.95298]
[1777699917630,42.3,78146.2,0.0,-0.98725,1e-05,1.95298]
[1777699917829,42.3,78146.2,0.0,-0.98725,1e-05,1.95298]
[1777699918240,42.3,78145.49,0.0,-0.98726,1e-05,1.95173]
[1777699923275,42.3,78144.7,0.0,-0.98727,1e-05,1.95034]
[1777699924222,42.3,78144.7,0.0,-0.98727,1e-05,1.95034]
[1777699924282,42.3,78143.79,0.0,-0.98728,1e-05,1.94874]
[1777699924325,42.3,78143.79,0.0,-0.98728,1e-05,1.94874]
[1777699924593,42.3,78143.79,0.0,-0.98728,1e-05,1.94874]
[1777699924830,42.3,78143.79,0.0,-0.98728,1e-05,1.94874]
[1777699925289,42.3,78143.61,0.0,-0.98728,1e-05,1.94842]
[1777699930324,42.3,78143.69,0.0,-0.98728,1e-05,1.94856]
[1777699935359,42.3,78143.66,0.0,-0.98728,1e-05,1.94851]
[1777699937641,42.3,78143.66,0.0,-0.98728,1e-05,1.94851]
[1777699937828,42.3,78143.66,0.0,-0.98728,1e-05,1.94851]
[1777699938039,42.3,78143.66,0.0,-0.98728,1e-05,1.94851]
[1777699938079,42.3,78143.66,0.0,-0.98728,1e-05,1.94851]
[1777699938140,42.3,78143.66,0.0,-0.98728,1e-05,1.94851]
[1777699941403,42.3,78146.98,0.0,-0.98724,1e-05,1.95436]
[1777699947179,42.3,78147.65,0.0,-0.98723,1e-05,1.95554]
[1777699947280,42.3,78149.94,0.0,-0.9872,1e-05,1.95959]
[1777699947329,42.3,78149.94,0.0,-0.9872,1e-05,1.95959]
[1777699947476,42.3,78149.94,0.0,-0.9872,1e-05,1.95959]
[1777699947578,42.3,78149.94,0.0,-0.9872,1e-05,1.95959]
[1777699950466,42.3,78153.36,0.0,-0.98715,1e-05,1.96564]
[1777699953179,42.3,78153.43,0.0,-0.98716,1e-05,1.9638]
[1777699953307,42.3,78153.43,0.0,-0.98716,1e-05,1.9638]
[1777699953280,42.3,78153.62,0.0,-0.98716,1e-05,1.96414]
[1777699953328,42.3,78153.62,0.0,-0.98716,1e-05,1.96414]
[1777699956936,42.3,78153.78,0.0,-0.98716,1e-05,1.96442]
[1777699957077,42.3,78153.78,0.0,-0.98716,1e-05,1.96442]
[1777699957224,42.3,78153.78,0.0,-0.98716,1e-05,1.96442]
[1777699957325,42.3,78154.91,0.0,-0.98714,1e-05,1.96643]
[1777699960536,42.3,78161.55,0.0,-0.98706,1e-05,1.97823]
[1777699962516,42.3,78162.89,0.0,-0.98704,1e-05,1.98062]
[1777699962575,42.3,78162.89,0.0,-0.98704,1e-05,1.98062]
[1777699963317,42.3,78162.89,0.0,-0.98704,1e-05,1.98062]
[1777699963324,42.3,78162.89,0.0,-0.98704,1e-05,1.98062]
[1777699962618,42.3,78163.61,0.0,-0.98703,1e-05,1.9819]
[1777699968592,42.3,78164.73,0.0,-0.98701,1e-05,1.9839]
[1777699973626,42.3,78160.59,0.0,-0.98707,1e-05,1.97652]
[1777699975641,42.3,78158.23,0.0,-0.9871,1e-05,1.97232]
[1777699976685,42.3,78158.23,0.0,-0.9871,1e-05,1.97232]
[1777699976829,42.3,78158.23,0.0,-0.9871,1e-05,1.97232]
[1777699977082,42.3,78158.23,0.0,-0.9871,1e-05,1.97232]
[1777699977328,42.3,78158.23,0.0,-0.9871,1e-05,1.97232]
[1777699977177,42.3,78158.58,0.0,-0.9871,1e-05,1.97294]
[1777699983156,42.3,78157.24,0.0,-0.98711,1e-05,1.97056]
[1777699983325,42.3,78157.24,0.0,-0.98711,1e-05,1.97056]
[1777699983258,42.3,78156.6,0.0,-0.98712,1e-05,1.96943]
[1777699983567,42.3,78156.6,0.0,-0.98712,1e-05,1.96943]
[1777699983581,42.3,78156.6,0.0,-0.98712,1e-05,1.96943]
[1777699989739,42.3,78158.48,0.0,-0.9871,1e-05,1.97277]
[1777699994776,42.3,78158.05,0.0,-0.9871,1e-05,1.972]
[1777700003839,42.3,78158.35,0.0,-0.9871,1e-05,1.97253]
[1777700006827,42.3,78158.48,0.0,-0.9871,1e-05,1.97277]
[1777700007076,42.3,78158.48,0.0,-0.9871,1e-05,1.97277]
[1777700007258,42.3,78158.48,0.0,-0.9871,1e-05,1.97277]
[1777700007330,42.3,78158.48,0.0,-0.9871,1e-05,1.97277]
[1777700007348,42.3,78158.48,0.0,-0.9871,1e-05,1.97277]
[1777700012765,42.3,78158.59,0.0,-0.9871,1e-05,1.97296]
[1777700018944,42.3,78159.2,0.0,-0.9871,1e-05,1.97208]
[1777700023979,42.3,78158.36,0.0,-0.98711,1e-05,1.97058]
[1777700030021,42.3,78159.72,0.0,-0.98709,1e-05,1.973]
[1777700032733,42.3,78160.48,0.0,-0.98708,1e-05,1.97435]
[1777700032825,42.3,78160.48,0.0,-0.98708,1e-05,1.97435]
[1777700033160,42.3,78160.48,0.0,-0.98708,1e-05,1.97435]
[1777700033331,42.3,78160.48,0.0,-0.98708,1e-05,1.97435]
[1777700033373,42.3,78163.01,0.0,-0.98705,1e-05,1.97886]
[1777700036616,42.3,78165.04,0.0,-0.98702,1e-05,1.98248]
[1777700036827,42.3,78165.04,0.0,-0.98702,1e-05,1.98248]
[1777700037070,42.3,78165.81,0.0,-0.98701,1e-05,1.98385]
[1777700042104,42.3,78167.02,0.0,-0.987,1e-05,1.98602]
[1777700043003,42.3,78167.02,0.0,-0.987,1e-05,1.98602]
[1777700043081,42.3,78167.02,0.0,-0.987,1e-05,1.98602]
[1777700046227,42.3,78164.86,0.0,-0.98702,1e-05,1.98216]
[1777700046328,42.3,78164.86,0.0,-0.98702,1e-05,1.98216]
[1777700046955,42.3,78163.17,0.0,-0.98705,1e-05,1.97914]
[1777700047077,42.3,78163.17,0.0,-0.98705,1e-05,1.97914]
[1777700047139,42.3,78161.44,0.0,-0.98707,1e-05,1.97606]
[1777700051493,42.3,78162.57,0.0,-0.98705,1e-05,1.97807]
[1777700051579,42.3,78162.57,0.0,-0.98705,1e-05,1.97807]
[1777700055196,42.3,78152.62,0.0,-0.98719,1e-05,1.96041]
[1777700056203,42.3,78148.05,0.0,-0.98725,1e-05,1.95234]
[1777700057445,42.3,78148.79,0.0,-0.98724,1e-05,1.95364]
[1777700057575,42.3,78148.79,0.0,-0.98724,1e-05,1.95364]
[1777700058307,42.3,78148.79,0.0,-0.98724,1e-05,1.95364]
[1777700058327,42.3,78148.79,0.0,-0.98724,1e-05,1.95364]
[1777700058323,42.3,78147.94,0.0,-0.98725,1e-05,1.95214]
[1777700062601,42.3,78148.71,0.0,-0.98724,1e-05,1.9535]
[1777700062829,42.3,78148.71,0.0,-0.98724,1e-05,1.9535]
[1777700063607,42.3,78147.38,0.0,-0.98726,1e-05,1.95115]
[1777700063826,42.3,78147.38,0.0,-0.98726,1e-05,1.95115]
[1777700064259,42.3,78147.3,0.0,-0.98726,1e-05,1.95101]
[1777700069294,42.3,78146.22,0.0,-0.98727,1e-05,1.94911]
[1777700072406,42.3,78146.29,0.0,-0.98728,1e-05,1.94728]
[1777700072576,42.3,78145.8,0.0,-0.98729,1e-05,1.94642]
[1777700078357,42.3,78149.18,0.0,-0.98724,1e-05,1.95237]
[1777700079691,42.3,78149.17,0.0,-0.98724,1e-05,1.95236]
[1777700079830,42.3,78149.17,0.0,-0.98724,1e-05,1.95236]
[1777700080128,42.3,78149.17,0.0,-0.98724,1e-05,1.95236]
[1777700080328,42.3,78149.17,0.0,-0.98724,1e-05,1.95236]
[1777700080371,42.3,78149.1,0.0,-0.98725,1e-05,1.95223]
[1777700085406,42.3,78148.56,0.0,-0.98725,1e-05,1.95128]
[1777700090441,42.3,78148.5,0.0,-0.98725,1e-05,1.95117]
[1777700096483,42.3,78148.39,0.0,-0.98725,1e-05,1.95098]
[1777700101519,42.3,78148.44,0.0,-0.98725,1e-05,1.95107]
[1777700107560,42.3,78147.18,0.0,-0.98727,1e-05,1.94885]
[1777700108567,42.3,78144.67,0.0,-0.9873,1e-05,1.94443]
[1777700110219,42.3,78144.67,0.0,-0.9873,1e-05,1.94443]
[1777700110324,42.3,78144.67,0.0,-0.9873,1e-05,1.94443]
[1777700110426,42.3,78145.18,0.0,-0.9873,1e-05,1.94533]
[1777700110688,42.3,78145.18,0.0,-0.9873,1e-05,1.94533]
[1777700110828,42.3,78145.18,0.0,-0.9873,1e-05,1.94533]
[1777700116622,42.3,78144.2,0.0,-0.98731,1e-05,1.94361]
[1777700119763,42.3,78144.11,0.0,-0.98731,1e-05,1.94345]
[1777700119826,42.3,78144.11,0.0,-0.98731,1e-05,1.94345]
[1777700119865,42.3,78144.11,0.0,-0.98731,1e-05,1.94345]
[1777700120507,42.3,78144.11,0.0,-0.98731,1e-05,1.94345]
[1777700120574,42.3,78144.11,0.0,-0.98731,1e-05,1.94345]
[1777700125686,42.3,78143.25,0.0,-0.98732,1e-05,1.94194]
[1777700126709,42.3,78143.25,0.0,-0.98732,1e-05,1.94194]
[1777700126828,42.3,78143.25,0.0,-0.98732,1e-05,1.94194]
[1777700128209,42.3,78143.25,0.0,-0.98732,1e-05,1.94194]
[1777700128324,42.3,78143.25,0.0,-0.98732,1e-05,1.94194]
[1777700128415,42.3,78143.98,0.0,-0.98731,1e-05,1.94322]
[1777700133747,42.3,78144.59,0.0,-0.98732,1e-05,1.94234]
[1777700139789,42.3,78144.54,0.0,-0.98732,1e-05,1.94225]
[1777700144085,42.3,78144.09,0.0,-0.98732,1e-05,1.94146]
[1777700144327,42.3,78144.09,0.0,-0.98732,1e-05,1.94146]
[1777700144429,42.3,78144.05,0.0,-0.98732,1e-05,1.94139]
[1777700145023,42.3,78144.05,0.0,-0.98732,1e-05,1.94139]
[1777700145076,42.3,78144.05,0.0,-0.98732,1e-05,1.94139]
[1777700150866,42.3,78144.14,0.0,-0.98732,1e-05,1.94155]
[1777700156908,42.3,78144.31,0.0,-0.98732,1e-05,1.94185]
[1777700159705,42.3,78144.29,0.0,-0.98732,1e-05,1.94181]
[1777700159825,42.3,78144.29,0.0,-0.98732,1e-05,1.94181]
[1777700160407,42.3,78144.29,0.0,-0.98732,1e-05,1.94181]
[1777700160432,42.3,78144.25,0.0,-0.98732,1e-05,1.94174]
[1777700160576,42.3,78144.25,0.0,-0.98732,1e-05,1.94174]
[1777700166978,42.3,78144.13,0.0,-0.98732,1e-05,1.94153]
[1777700173020,42.3,78144.24,0.0,-0.98732,1e-05,1.94173]
[1777700179062,42.3,78144.51,0.0,-0.98732,1e-05,1.9422]
[1777700180440,42.3,78144.51,0.0,-0.98732,1e-05,1.9422]
[1777700180482,42.3,78144.57,0.0,-0.98732,1e-05,1.94231]
[1777700180574,42.3,78144.57,0.0,-0.98732,1e-05,1.94231]
[1777700181540,42.3,78144.57,0.0,-0.98732,1e-05,1.94231]
[1777700181076,42.3,78144.54,0.0,-0.98732,1e-05,1.94225]
[1777700181576,42.3,78144.54,0.0,-0.98732,1e-05,1.94225]
[1777700187118,42.3,78143.74,0.0,-0.98733,1e-05,1.94085]
[1777700194167,42.3,78144.11,0.0,-0.98734,1e-05,1.93955]
[1777700199201,42.3,78144.01,0.0,-0.98734,1e-05,1.93937]
[1777700203288,42.3,78144.04,0.0,-0.98734,1e-05,1.93943]
[1777700203324,42.3,78144.04,0.0,-0.98734,1e-05,1.93943]
[1777700203326,42.3,78148.35,0.0,-0.98728,1e-05,1.947]
[1777700204502,42.3,78148.35,0.0,-0.98728,1e-05,1.947]
[1777700204577,42.3,78149.82,0.0,-0.98726,1e-05,1.94959]
[1777700210279,42.3,78150.26,0.0,-0.98725,1e-05,1.95037]
[1777700215314,42.3,78150.13,0.0,-0.98726,1e-05,1.95014]
[1777700220349,42.3,78149.64,0.0,-0.98726,1e-05,1.94927]
[1777700226391,42.3,78151.03,0.0,-0.98724,1e-05,1.95172]
[1777700227046,42.3,78151.03,0.0,-0.98724,1e-05,1.95172]
[1777700227081,42.3,78151.03,0.0,-0.98724,1e-05,1.95172]
[1777700227398,42.3,78152.68,0.0,-0.98722,1e-05,1.95464]
[1777700228495,42.3,78152.68,0.0,-0.98722,1e-05,1.95464]
[1777700228575,42.3,78152.68,0.0,-0.98722,1e-05,1.95464]
[1777700229411,42.3,78158.9,0.0,-0.98714,1e-05,1.96564]
[1777700231426,42.3,78161.29,0.0,-0.98711,1e-05,1.96989]
[1777700231937,42.3,78161.29,0.0,-0.98711,1e-05,1.96989]
[1777700232080,42.3,78161.29,0.0,-0.98711,1e-05,1.96989]
[1777700232433,42.3,78164.88,0.0,-0.98706,1e-05,1.97627]
[1777700233056,42.3,78164.88,0.0,-0.98706,1e-05,1.97627]
[1777700233074,42.3,78164.88,0.0,-0.98706,1e-05,1.97627]
[1777700238475,42.3,78163.82,0.0,-0.98708,1e-05,1.97438]
[1777700238825,42.3,78163.82,0.0,-0.98708,1e-05,1.97438]
[1777700239083,42.3,78163.82,0.0,-0.98708,1e-05,1.97438]
[1777700245561,42.3,78164.4,0.0,-0.98707,1e-05,1.97542]
[1777700245574,42.3,78164.4,0.0,-0.98707,1e-05,1.97542]
[1777700246531,42.3,78164.64,0.0,-0.98706,1e-05,1.97584]
[1777700246660,42.3,78164.64,0.0,-0.98706,1e-05,1.97584]
[1777700246827,42.3,78164.64,0.0,-0.98706,1e-05,1.97584]
[1777700248545,42.3,78166.73,0.0,-0.98704,1e-05,1.97957]
[1777700254586,42.3,78166.7,0.0,-0.98705,1e-05,1.97754]
[1777700261636,42.3,78166.73,0.0,-0.98705,1e-05,1.97759]
[1777700266672,42.3,78166.69,0.0,-0.98705,1e-05,1.97752]
[1777700268025,42.3,78166.69,0.0,-0.98705,1e-05,1.97752]
[1777700268076,42.3,78166.69,0.0,-0.98705,1e-05,1.97752]
[1777700268126,42.3,78166.59,0.0,-0.98705,1e-05,1.97734]
[1777700268939,42.3,78166.59,0.0,-0.98705,1e-05,1.97734]
[1777700269076,42.3,78166.59,0.0,-0.98705,1e-05,1.97734]
[1777700273720,42.3,78168.76,0.0,-0.98702,1e-05,1.98121]
[1777700282785,42.3,78168.3,0.0,-0.98703,1e-05,1.98039]
[1777700284808,42.3,78168.3,0.0,-0.98703,1e-05,1.98039]
[1777700284827,42.3,78168.3,0.0,-0.98703,1e-05,1.98039]
[1777700285021,42.3,78168.83,0.0,-0.98702,1e-05,1.98134]
[1777700285954,42.3,78168.83,0.0,-0.98702,1e-05,1.98134]
[1777700286077,42.3,78168.83,0.0,-0.98702,1e-05,1.98134]
[1777700289828,42.3,78169.95,0.0,-0.98701,1e-05,1.98334]
[1777700290075,42.3,78169.95,0.0,-0.98701,1e-05,1.98334]
[1777700290117,42.3,78170.35,0.0,-0.987,1e-05,1.98405]
[1777700295876,42.3,78170.67,0.0,-0.987,1e-05,1.98463]
[1777700300911,42.3,78170.17,0.0,-0.987,1e-05,1.98373]
[1777700302446,42.3,78170.17,0.0,-0.987,1e-05,1.98373]
[1777700302576,42.3,78170.17,0.0,-0.987,1e-05,1.98373]
[1777700308967,42.3,78169.74,0.0,-0.98701,1e-05,1.98296]
[1777700310824,42.3,78169.74,0.0,-0.98701,1e-05,1.98296]
[1777700312210,42.3,78170.86,0.0,-0.98699,1e-05,1.98497]
[1777700312328,42.3,78170.86,0.0,-0.98699,1e-05,1.98497]
[1777700316023,42.3,78172.67,0.0,-0.98698,1e-05,1.98622]
[1777700317029,42.3,78175.48,0.0,-0.98695,1e-05,1.99125]
[1777700318051,42.3,78175.48,0.0,-0.98695,1e-05,1.99125]
[1777700318080,42.3,78175.48,0.0,-0.98695,1e-05,1.99125]
[1777700324078,42.3,78176.62,0.0,-0.98693,1e-05,1.9933]
[1777700329166,42.3,78176.53,0.0,-0.98693,1e-05,1.99314]
[1777700329325,42.3,78176.53,0.0,-0.98693,1e-05,1.99314]
[1777700332133,42.3,78180.58,0.0,-0.98688,1e-05,2.00041]
[1777700332872,42.3,78180.58,0.0,-0.98688,1e-05,2.00041]
[1777700333076,42.3,78180.58,0.0,-0.98688,1e-05,2.00041]
[1777700335155,42.3,78185.85,0.0,-0.98681,1e-05,2.00991]
[1777700336162,42.3,78187.58,0.0,-0.98678,1e-05,2.01303]
[1777700337293,42.3,78187.58,0.0,-0.98678,1e-05,2.01303]
[1777700337327,42.3,78187.58,0.0,-0.98678,1e-05,2.01303]
[1777700340189,42.3,78190.69,0.0,-0.98674,1e-05,2.01866]
[1777700341197,42.3,78192.64,0.0,-0.98671,1e-05,2.0222]
[1777700342205,42.3,78189.82,0.0,-0.98675,1e-05,2.01709]
[1777700343211,42.3,78187.7,0.0,-0.98678,1e-05,2.01325]
[1777700343741,42.3,78187.7,0.0,-0.98678,1e-05,2.01325]
[1777700343831,42.3,78187.7,0.0,-0.98678,1e-05,2.01325]
[1777700345225,42.3,78191.5,0.0,-0.98673,1e-05,2.02013]
[1777700350260,42.3,78191.55,0.0,-0.98673,1e-05,2.02022]
[1777700355295,42.3,78191.39,0.0,-0.98673,1e-05,2.01993]
[1777700360330,42.3,78191.33,0.0,-0.98673,1e-05,2.01982]
[1777700366035,42.3,78192.85,0.0,-0.98671,1e-05,2.02258]
[1777700366075,42.3,78192.85,0.0,-0.98671,1e-05,2.02258]
[1777700370199,42.3,78192.62,0.0,-0.98671,1e-05,2.02216]
[1777700370328,42.3,78192.62,0.0,-0.98671,1e-05,2.02216]
[1777700374155,42.3,78192.8,0.0,-0.98672,1e-05,2.02048]
[1777700374326,42.3,78192.8,0.0,-0.98672,1e-05,2.02048]
[1777700380469,42.3,78191.81,0.0,-0.98674,1e-05,2.01869]
[1777700383866,42.3,78192.19,0.0,-0.98673,1e-05,2.01938]
[1777700384083,42.3,78192.19,0.0,-0.98673,1e-05,2.01938]
[1777700391547,42.3,78192.12,0.0,-0.98673,1e-05,2.01925]
[1777700398686,42.3,78192.12,0.0,-0.98673,1e-05,2.01925]
[1777700398826,42.3,78192.19,0.0,-0.98673,1e-05,2.01938]
[1777700402623,42.3,78190.59,0.0,-0.98675,1e-05,2.01648]
[1777700409673,42.3,78190.53,0.0,-0.98675,1e-05,2.01637]
[1777700415715,42.3,78190.53,0.0,-0.98675,1e-05,2.01637]
[1777700418736,42.3,78192.82,0.0,-0.98672,1e-05,2.02052]
[1777700418824,42.3,78192.82,0.0,-0.98672,1e-05,2.02052]
[1777700419079,42.3,78192.82,0.0,-0.98672,1e-05,2.02052]
[1777700420750,42.3,78196.61,0.0,-0.98667,1e-05,2.0274]
[1777700421757,42.3,78200.18,0.0,-0.98662,1e-05,2.0339]
[1777700422152,42.3,78200.18,0.0,-0.98662,1e-05,2.0339]
[1777700422326,42.3,78200.18,0.0,-0.98662,1e-05,2.0339]
[1777700422764,42.3,78200.92,0.0,-0.98661,1e-05,2.03525]
[1777700423198,42.3,78200.92,0.0,-0.98661,1e-05,2.03525]
[1777700423326,42.3,78200.92,0.0,-0.98661,1e-05,2.03525]
[1777700423771,42.3,78193.7,0.0,-0.98671,1e-05,2.02211]
[1777700424778,42.3,78191.31,0.0,-0.98674,1e-05,2.01778]
[1777700426792,42.3,78191.24,0.0,-0.98675,1e-05,2.01766]
[1777700431827,42.3,78192.15,0.0,-0.98675,1e-05,2.0173]
[1777700433775,42.3,78192.15,0.0,-0.98675,1e-05,2.0173]
[1777700433825,42.3,78193.06,0.0,-0.98673,1e-05,2.01895]
[1777700439883,42.3,78193.2,0.0,-0.98673,1e-05,2.0192]
[1777700442075,42.3,78193.2,0.0,-0.98673,1e-05,2.0192]
[1777700442150,42.3,78193.06,0.0,-0.98673,1e-05,2.01895]
[1777700448105,42.3,78193.24,0.0,-0.98673,1e-05,2.01928]
[1777700448326,42.3,78193.24,0.0,-0.98673,1e-05,2.01928]
[1777700455996,42.3,78193.79,0.0,-0.98672,1e-05,2.02027]
[1777700457974,42.3,78193.93,0.0,-0.98672,1e-05,2.02053]
[1777700458075,42.3,78193.93,0.0,-0.98672,1e-05,2.02053]
[1777700460938,42.3,78194.24,0.0,-0.98672,1e-05,2.02109]
[1777700461075,42.3,78194.24,0.0,-0.98672,1e-05,2.02109]
[1777700461177,42.3,78193.8,0.0,-0.98672,1e-05,2.02029]
[1777700466453,42.3,78194.05,0.0,-0.98672,1e-05,2.02074]
[1777700473115,42.3,78193.16,0.0,-0.98673,1e-05,2.01913]
[1777700478150,42.3,78193.27,0.0,-0.98673,1e-05,2.01933]
[1777700479510,42.3,78193.27,0.0,-0.98673,1e-05,2.01933]
[1777700479578,42.3,78193.27,0.0,-0.98673,1e-05,2.01933]
[1777700485199,42.3,78191.02,0.0,-0.98676,1e-05,2.01526]
[1777700490316,42.3,78191.05,0.0,-0.98676,1e-05,2.01531]
[1777700492077,42.3,78191.16,0.0,-0.98677,1e-05,2.01351]
[1777700493520,42.3,78191.22,0.0,-0.98677,1e-05,2.01362]
[1777700493577,42.3,78191.22,0.0,-0.98677,1e-05,2.01362]
[1777700493621,42.3,78191.3,0.0,-0.98677,1e-05,2.01376]
[1777700499297,42.3,78190.35,0.0,-0.98678,1e-05,2.01204]
[1777700504332,42.3,78190.51,0.0,-0.98678,1e-05,2.01233]
[1777700505125,42.3,78190.51,0.0,-0.98678,1e-05,2.01233]
[1777700505325,42.3,78190.51,0.0,-0.98678,1e-05,2.01233]
[1777700514402,42.3,78190.9,0.0,-0.98678,1e-05,2.01304]
[1777700521451,42.3,78190.14,0.0,-0.98679,1e-05,2.01166]
[1777700526486,42.3,78189.56,0.0,-0.98679,1e-05,2.01062]
[1777700527376,42.3,78189.56,0.0,-0.98679,1e-05,2.01062]
[1777700527576,42.3,78189.56,0.0,-0.98679,1e-05,2.01062]
[1777700527673,42.3,78189.56,0.0,-0.98679,1e-05,2.01062]
[1777700527827,42.3,78189.56,0.0,-0.98679,1e-05,2.01062]
[1777700527774,42.3,78189.56,0.0,-0.98679,1e-05,2.01062]
[1777700537563,42.3,78189.77,0.0,-0.98679,1e-05,2.01099]
[1777700542602,42.3,78189.95,0.0,-0.98679,1e-05,2.01132]
[1777700542826,42.3,78189.95,0.0,-0.98679,1e-05,2.01132]
[1777700552668,42.3,78189.92,0.0,-0.9868,1e-05,2.00927]
[1777700559702,42.3,78189.92,0.0,-0.9868,1e-05,2.00927]
[1777700559800,42.3,78189.92,0.0,-0.9868,1e-05,2.00927]
[1777700559826,42.3,78189.92,0.0,-0.9868,1e-05,2.00927]
[1777700559901,42.3,78189.92,0.0,-0.9868,1e-05,2.00927]
[1777700565759,42.3,78191.27,0.0,-0.98678,1e-05,2.01171]
[1777700570794,42.3,78191.03,0.0,-0.98679,1e-05,2.01127]
[1777700575907,42.3,78191.33,0.0,-0.98678,1e-05,2.01181]
[1777700576075,42.3,78191.29,0.0,-0.98678,1e-05,2.01174]
[1777700576289,42.3,78191.29,0.0,-0.98678,1e-05,2.01174]
[1777700576325,42.3,78191.29,0.0,-0.98678,1e-05,2.01174]
[1777700576835,42.3,78191.36,0.0,-0.98678,1e-05,2.01187]
[1777700581871,42.3,78191.31,0.0,-0.98678,1e-05,2.01178]
[1777700587913,42.3,78191.22,0.0,-0.98678,1e-05,2.01162]
[1777700592245,42.3,78191.26,0.0,-0.98678,1e-05,2.01169]
[1777700592325,42.3,78191.26,0.0,-0.98678,1e-05,2.01169]
[1777700597983,42.3,78191.26,0.0,-0.98678,1e-05,2.01169]
[1777700603018,42.3,78191.56,0.0,-0.98678,1e-05,2.01223]
[1777700608053,42.3,78191.44,0.0,-0.98678,1e-05,2.01201]
[1777700613210,42.3,78190.92,0.0,-0.98679,1e-05,2.01107]
[1777700613325,42.3,78190.92,0.0,-0.98679,1e-05,2.01107]
[1777700613580,42.3,78190.92,0.0,-0.98679,1e-05,2.01107]
[1777700613825,42.3,78190.92,0.0,-0.98679,1e-05,2.01107]
[1777700613847,42.3,78190.9,0.0,-0.9868,1e-05,2.00904]
[1777700619130,42.3,78191.29,0.0,-0.9868,1e-05,2.00974]
[1777700625172,42.3,78191.15,0.0,-0.9868,1e-05,2.00949]
[1777700630207,42.3,78190.33,0.0,-0.98681,1e-05,2.00801]
[1777700635242,42.3,78190.34,0.0,-0.98681,1e-05,2.00803]
[1777700640516,42.3,78190.25,0.0,-0.98681,1e-05,2.00786]
[1777700640575,42.3,78190.25,0.0,-0.98681,1e-05,2.00786]
[1777700644507,42.3,78187.13,0.0,-0.98685,1e-05,2.00224]
[1777700644581,42.3,78187.13,0.0,-0.98685,1e-05,2.00224]
[1777700644697,42.3,78187.13,0.0,-0.98685,1e-05,2.00224]
[1777700644827,42.3,78187.13,0.0,-0.98685,1e-05,2.00224]
[1777700644928,42.3,78187.08,0.0,-0.98685,1e-05,2.00215]
[1777700650347,42.3,78186.58,0.0,-0.98686,1e-05,2.00125]
[1777700655382,42.3,78185.97,0.0,-0.98687,1e-05,2.00015]
[1777700657982,42.3,78186.11,0.0,-0.98687,1e-05,2.0004]
[1777700658077,42.3,78186.26,0.0,-0.98686,1e-05,2.00067]
[1777700663438,42.3,78188.39,0.0,-0.98683,1e-05,2.00451]
[1777700668473,42.3,78187.65,0.0,-0.98684,1e-05,2.00318]
[1777700669144,42.3,78187.65,0.0,-0.98684,1e-05,2.00318]
[1777700669325,42.3,78187.65,0.0,-0.98684,1e-05,2.00318]
[1777700669547,42.3,78187.65,0.0,-0.98684,1e-05,2.00318]
[1777700669577,42.3,78187.65,0.0,-0.98684,1e-05,2.00318]
[1777700669645,42.3,78187.72,0.0,-0.98684,1e-05,2.0033]
[1777700675522,42.3,78187.78,0.0,-0.98686,1e-05,2.00142]
[1777700678194,42.3,78187.71,0.0,-0.98686,1e-05,2.00129]
[1777700678324,42.3,78187.71,0.0,-0.98686,1e-05,2.00129]
[1777700683581,42.3,78187.73,0.0,-0.98686,1e-05,2.00133]
[1777700688616,42.3,78188.27,0.0,-0.98685,1e-05,2.0023]
[1777700692181,42.3,78188.59,0.0,-0.98684,1e-05,2.00287]
[1777700692327,42.3,78188.59,0.0,-0.98684,1e-05,2.00287]
[1777700692759,42.3,78188.59,0.0,-0.98684,1e-05,2.00287]
[1777700692827,42.3,78188.59,0.0,-0.98684,1e-05,2.00287]
[1777700692860,42.3,78188.28,0.0,-0.98685,1e-05,2.00232]
[1777700698688,42.3,78188.18,0.0,-0.98685,1e-05,2.00214]
[1777700703721,42.3,78183.7,0.0,-0.98691,1e-05,1.99408]
[1777700705718,42.3,78183.58,0.0,-0.98691,1e-05,1.99386]
[1777700705826,42.3,78183.58,0.0,-0.98691,1e-05,1.99386]
[1777700712784,42.3,78181.93,0.0,-0.98693,1e-05,1.9909]
[1777700717819,42.3,78179.98,0.0,-0.98696,1e-05,1.98741]
[1777700719461,42.3,78179.87,0.0,-0.98696,1e-05,1.98721]
[1777700719576,42.3,78179.87,0.0,-0.98696,1e-05,1.98721]
[1777700720113,42.3,78180.0,0.0,-0.98696,1e-05,1.98744]
[1777700720326,42.3,78180.0,0.0,-0.98696,1e-05,1.98744]
[1777700720839,42.3,78180.04,0.0,-0.98696,1e-05,1.98752]
[1777700725875,42.3,78179.98,0.0,-0.98696,1e-05,1.98741]
[1777700727889,42.3,78175.69,0.0,-0.98702,1e-05,1.97974]
[1777700728571,42.3,78175.69,0.0,-0.98702,1e-05,1.97974]
[1777700728827,42.3,78175.69,0.0,-0.98702,1e-05,1.97974]
[1777700733931,42.3,78176.1,0.0,-0.98702,1e-05,1.97849]
[1777700738966,42.3,78176.02,0.0,-0.98703,1e-05,1.97835]
[1777700744001,42.3,78176.3,0.0,-0.98702,1e-05,1.97885]
[1777700749036,42.3,78176.3,0.0,-0.98702,1e-05,1.97885]
[1777700753254,42.3,78176.29,0.0,-0.98702,1e-05,1.97883]
[1777700753325,42.3,78176.29,0.0,-0.98702,1e-05,1.97883]
[1777700753951,42.3,78176.29,0.0,-0.98702,1e-05,1.97883]
[1777700754074,42.3,78176.29,0.0,-0.98702,1e-05,1.97883]
[1777700754071,42.3,78176.25,0.0,-0.98702,1e-05,1.97876]
[1777700759106,42.3,78176.18,0.0,-0.98702,1e-05,1.97863]
[1777700764980,42.3,78175.65,0.0,-0.98703,1e-05,1.97769]
[1777700765075,42.3,78175.65,0.0,-0.98703,1e-05,1.97769]
[1777700765438,42.3,78175.31,0.0,-0.98704,1e-05,1.97708]
[1777700765576,42.3,78175.31,0.0,-0.98704,1e-05,1.97708]
[1777700765678,42.3,78175.27,0.0,-0.98704,1e-05,1.97701]
[1777700774215,42.3,78175.24,0.0,-0.98704,1e-05,1.97696]
[1777700777127,42.3,78175.13,0.0,-0.98704,1e-05,1.97676]
[1777700777324,42.3,78175.13,0.0,-0.98704,1e-05,1.97676]
[1777700784285,42.3,78174.67,0.0,-0.98704,1e-05,1.97594]
[1777700789498,42.3,78175.99,0.0,-0.98703,1e-05,1.97829]
[1777700789575,42.3,78175.99,0.0,-0.98703,1e-05,1.97829]
[1777700790056,42.3,78175.99,0.0,-0.98703,1e-05,1.97829]
[1777700790077,42.3,78175.99,0.0,-0.98703,1e-05,1.97829]
[1777700790156,42.3,78175.99,0.0,-0.98703,1e-05,1.97829]
[1777700796370,42.3,78175.91,0.0,-0.98704,1e-05,1.97617]
[1777700800475,42.3,78175.79,0.0,-0.98704,1e-05,1.97596]
[1777700800514,42.3,78187.46,0.0,-0.98688,1e-05,1.99685]
[1777700801479,42.3,78216.13,0.0,-0.98649,1e-05,2.04893]
[1777700802486,42.3,78229.61,0.0,-0.98631,1e-05,2.07378]
[1777700803493,42.3,78230.2,0.0,-0.9863,1e-05,2.07487]
[1777700804271,42.3,78230.2,0.0,-0.9863,1e-05,2.07487]
[1777700807521,42.3,78225.98,0.0,-0.98636,1e-05,2.06706]
[1777700812559,42.3,78224.04,0.0,-0.98638,1e-05,2.06348]
[1777700817594,42.3,78223.4,0.0,-0.98639,1e-05,2.0623]
[1777700819287,42.3,78223.37,0.0,-0.98639,1e-05,2.06224]
[1777700819324,42.3,78223.37,0.0,-0.98639,1e-05,2.06224]
[1777700820159,42.3,78223.37,0.0,-0.98639,1e-05,2.06224]
[1777700820179,42.3,78223.27,0.0,-0.98639,1e-05,2.06206]
[1777700820327,42.3,78223.27,0.0,-0.98639,1e-05,2.06206]
[1777700824643,42.3,78220.09,0.0,-0.98644,1e-05,2.0562]
[1777700827186,42.3,78218.56,0.0,-0.98646,1e-05,2.05339]
[1777700827326,42.3,78217.85,0.0,-0.98647,1e-05,2.05208]
[1777700833047,42.3,78217.99,0.0,-0.98647,1e-05,2.05234]
[1777700833076,42.3,78217.99,0.0,-0.98647,1e-05,2.05234]
[1777700833869,42.3,78217.97,0.0,-0.98647,1e-05,2.05231]
[1777700834076,42.3,78217.97,0.0,-0.98647,1e-05,2.05231]
[1777700834178,42.3,78217.88,0.0,-0.98647,1e-05,2.05214]
[1777700839750,42.3,78217.95,0.0,-0.98647,1e-05,2.05227]
[1777700844785,42.3,78217.84,0.0,-0.98647,1e-05,2.05207]
[1777700847323,42.3,78218.11,0.0,-0.98647,1e-05,2.05256]
[1777700847576,42.3,78218.11,0.0,-0.98647,1e-05,2.05256]
[1777700852841,42.3,78218.2,0.0,-0.98648,1e-05,2.0507]
[1777700854855,42.3,78213.28,0.0,-0.98655,1e-05,2.04168]
[1777700856822,42.3,78212.59,0.0,-0.98656,1e-05,2.04042]
[1777700857075,42.3,78212.59,0.0,-0.98656,1e-05,2.04042]
[1777700858314,42.3,78214.0,0.0,-0.98654,1e-05,2.043]
[1777700858326,42.3,78214.0,0.0,-0.98654,1e-05,2.043]
[1777700858883,42.3,78212.9,0.0,-0.98655,1e-05,2.04099]
[1777700863918,42.3,78212.77,0.0,-0.98655,1e-05,2.04075]
[1777700868952,42.3,78213.45,0.0,-0.98654,1e-05,2.04199]
[1777700869960,42.3,78218.24,0.0,-0.98648,1e-05,2.05077]
[1777700871974,42.3,78223.4,0.0,-0.98641,1e-05,2.06026]
[1777700872485,42.3,78223.4,0.0,-0.98641,1e-05,2.06026]
[1777700872575,42.3,78223.4,0.0,-0.98641,1e-05,2.06026]
[1777700876922,42.3,78226.75,0.0,-0.98636,1e-05,2.06645]
[1777700877076,42.3,78226.75,0.0,-0.98636,1e-05,2.06645]
[1777700877654,42.3,78228.32,0.0,-0.98634,1e-05,2.06935]
[1777700877827,42.3,78228.32,0.0,-0.98634,1e-05,2.06935]
[1777700878017,42.3,78229.85,0.0,-0.98632,1e-05,2.07218]
[1777700880031,42.3,78226.83,0.0,-0.98636,1e-05,2.06659]
[1777700882354,42.3,78227.21,0.0,-0.98635,1e-05,2.0673]
[1777700882575,42.3,78227.21,0.0,-0.98635,1e-05,2.0673]
[1777700888087,42.3,78226.16,0.0,-0.98637,1e-05,2.06536]
[1777700893122,42.3,78223.74,0.0,-0.9864,1e-05,2.06089]
[1777700893309,42.3,78223.74,0.0,-0.9864,1e-05,2.06089]
[1777700893330,42.3,78223.74,0.0,-0.9864,1e-05,2.06089]
[1777700894269,42.3,78223.74,0.0,-0.9864,1e-05,2.06089]
[1777700894338,42.3,78223.74,0.0,-0.9864,1e-05,2.06089]
[1777700895136,42.3,78222.62,0.0,-0.98642,1e-05,2.05883]
[1777700897731,42.3,78221.66,0.0,-0.98643,1e-05,2.05706]
[1777700897825,42.3,78221.66,0.0,-0.98643,1e-05,2.05706]
[1777700900171,42.3,78218.29,0.0,-0.98648,1e-05,2.05086]
[1777700901367,42.3,78217.59,0.0,-0.98649,1e-05,2.04958]
[1777700901575,42.3,78217.59,0.0,-0.98649,1e-05,2.04958]
[1777700902185,42.3,78217.09,0.0,-0.98649,1e-05,2.04866]
[1777700907220,42.3,78218.29,0.0,-0.98648,1e-05,2.05086]
[1777700907892,42.3,78218.29,0.0,-0.98648,1e-05,2.05086]
[1777700908081,42.3,78218.29,0.0,-0.98648,1e-05,2.05086]
[1777700913262,42.3,78218.05,0.0,-0.98649,1e-05,2.0484]
[1777700915522,42.3,78217.49,0.0,-0.9865,1e-05,2.04737]
[1777700915577,42.3,78217.49,0.0,-0.9865,1e-05,2.04737]
[1777700916329,42.3,78217.41,0.0,-0.9865,1e-05,2.04722]
[1777700916579,42.3,78217.41,0.0,-0.9865,1e-05,2.04722]
[1777700916679,42.3,78217.41,0.0,-0.9865,1e-05,2.04722]
[1777700923332,42.3,78217.37,0.0,-0.9865,1e-05,2.04715]
[1777700929374,42.3,78217.22,0.0,-0.9865,1e-05,2.04687]
[1777700932071,42.3,78214.42,0.0,-0.98654,1e-05,2.04174]
[1777700932326,42.3,78212.94,0.0,-0.98656,1e-05,2.03904]
[1777700937433,42.3,78212.66,0.0,-0.98657,1e-05,2.03852]
[1777700939113,42.3,78212.66,0.0,-0.98657,1e-05,2.03852]
[1777700939324,42.3,78212.43,0.0,-0.98657,1e-05,2.0381]
[1777700939595,42.3,78212.43,0.0,-0.98657,1e-05,2.0381]
[1777700939825,42.3,78212.43,0.0,-0.98657,1e-05,2.0381]
[1777700939927,42.3,78212.4,0.0,-0.98657,1e-05,2.03805]
[1777700941459,42.3,78209.38,0.0,-0.98661,1e-05,2.03254]
[1777700943518,42.3,78210.22,0.0,-0.9866,1e-05,2.03407]
[1777700943575,42.3,78210.22,0.0,-0.9866,1e-05,2.03407]
[1777700945487,42.3,78216.11,0.0,-0.98652,1e-05,2.04484]
[1777700946494,42.3,78218.92,0.0,-0.98648,1e-05,2.04999]
[1777700947359,42.3,78218.92,0.0,-0.98648,1e-05,2.04999]
[1777700947574,42.3,78218.92,0.0,-0.98648,1e-05,2.04999]
[1777700948653,42.3,78218.96,0.0,-0.98648,1e-05,2.05007]
[1777700948836,42.3,78218.96,0.0,-0.98648,1e-05,2.05007]
[1777700948934,42.3,78218.07,0.0,-0.98649,1e-05,2.04843]
[1777700954550,42.3,78216.7,0.0,-0.98651,1e-05,2.04592]
[1777700956564,42.3,78212.79,0.0,-0.98657,1e-05,2.03876]
[1777700957658,42.3,78212.79,0.0,-0.98657,1e-05,2.03876]
[1777700957825,42.3,78212.79,0.0,-0.98657,1e-05,2.03876]
[1777700961173,42.3,78213.12,0.0,-0.98656,1e-05,2.03937]
[1777700961324,42.3,78213.12,0.0,-0.98656,1e-05,2.03937]
[1777700961519,42.3,78210.96,0.0,-0.98659,1e-05,2.03542]
[1777700961576,42.3,78210.96,0.0,-0.98659,1e-05,2.03542]
[1777700961599,42.3,78210.66,0.0,-0.98659,1e-05,2.03487]
[1777700966634,42.3,78210.77,0.0,-0.98659,1e-05,2.03507]
[1777700968412,42.3,78210.6,0.0,-0.9866,1e-05,2.03476]
[1777700968575,42.3,78210.6,0.0,-0.9866,1e-05,2.03476]
[1777700973683,42.3,78208.9,0.0,-0.98663,1e-05,2.02964]
[1777700978718,42.3,78209.36,0.0,-0.98663,1e-05,2.03048]
[1777700989795,42.3,78209.4,0.0,-0.98662,1e-05,2.03056]
[1777700993476,42.3,78209.37,0.0,-0.98663,1e-05,2.0305]
[1777700993574,42.3,78209.37,0.0,-0.98663,1e-05,2.0305]
[1777700994844,42.3,78209.37,0.0,-0.98663,1e-05,2.0305]
[1777700995078,42.3,78209.37,0.0,-0.98663,1e-05,2.0305]
[1777700995178,42.3,78209.9,0.0,-0.98662,1e-05,2.03147]
[1777701000986,42.3,78208.69,0.0,-0.98663,1e-05,2.02926]
[1777701001075,42.3,78208.69,0.0,-0.98663,1e-05,2.02926]
[1777701006914,42.3,78207.7,0.0,-0.98665,1e-05,2.02746]
[1777701011949,42.3,78207.3,0.0,-0.98665,1e-05,2.02673]
[1777701016984,42.3,78207.44,0.0,-0.98665,1e-05,2.02699]
[1777701022019,42.3,78206.62,0.0,-0.98666,1e-05,2.02549]
[1777701024564,42.3,78206.62,0.0,-0.98666,1e-05,2.02549]
[1777701024576,42.3,78206.62,0.0,-0.98666,1e-05,2.02549]
[1777701025886,42.3,78206.62,0.0,-0.98666,1e-05,2.02549]
[1777701026083,42.3,78206.62,0.0,-0.98666,1e-05,2.02549]
[1777701026178,42.3,78206.7,0.0,-0.98666,1e-05,2.02564]
[1777701032089,42.3,78206.59,0.0,-0.98668,1e-05,2.02343]
[1777701037124,42.3,78205.83,0.0,-0.98669,1e-05,2.02205]
[1777701042159,42.3,78202.92,0.0,-0.98673,1e-05,2.01677]
[1777701043282,42.3,78202.92,0.0,-0.98673,1e-05,2.01677]
[1777701043324,42.3,78202.92,0.0,-0.98673,1e-05,2.01677]
[1777701044173,42.3,78197.82,0.0,-0.9868,1e-05,2.00754]
[1777701046187,42.3,78194.02,0.0,-0.98685,1e-05,2.00068]
[1777701047194,42.3,78190.98,0.0,-0.98689,1e-05,1.99521]
[1777701048661,42.3,78188.95,0.0,-0.98692,1e-05,1.99156]
[1777701048825,42.3,78188.95,0.0,-0.98692,1e-05,1.99156]
[1777701049689,42.3,78189.12,0.0,-0.98691,1e-05,1.99187]
[1777701049834,42.3,78189.12,0.0,-0.98691,1e-05,1.99187]
[1777701050215,42.3,78189.01,0.0,-0.98691,1e-05,1.99167]
[1777701055249,42.3,78189.13,0.0,-0.98691,1e-05,1.99189]
[1777701060087,42.3,78189.14,0.0,-0.98691,1e-05,1.99191]
[1777701060324,42.3,78189.14,0.0,-0.98691,1e-05,1.99191]
[1777701071362,42.3,78189.28,0.0,-0.98691,1e-05,1.99216]
[1777701073082,42.3,78188.92,0.0,-0.98692,1e-05,1.99151]
[1777701073324,42.3,78188.92,0.0,-0.98692,1e-05,1.99151]
[1777701074753,42.3,78188.99,0.0,-0.98691,1e-05,1.99164]
[1777701074834,42.3,78188.99,0.0,-0.98691,1e-05,1.99164]
[1777701075390,42.3,78188.88,0.0,-0.98692,1e-05,1.99144]
[1777701081432,42.3,78187.46,0.0,-0.98694,1e-05,1.98889]
[1777701084536,42.3,78187.12,0.0,-0.98694,1e-05,1.98828]
[1777701084580,42.3,78187.12,0.0,-0.98694,1e-05,1.98828]
[1777701086164,42.3,78187.12,0.0,-0.98694,1e-05,1.98828]
[1777701086331,42.3,78187.12,0.0,-0.98694,1e-05,1.98828]
[1777701086467,42.3,78187.1,0.0,-0.98694,1e-05,1.98825]
[1777701093516,42.3,78187.08,0.0,-0.98695,1e-05,1.98622]
[1777701094600,42.3,78187.08,0.0,-0.98695,1e-05,1.98622]
[1777701094832,42.3,78187.08,0.0,-0.98695,1e-05,1.98622]
[1777701100565,42.3,78187.11,0.0,-0.98695,1e-05,1.98628]
[1777701101639,42.3,78187.11,0.0,-0.98695,1e-05,1.98628]
[1777701101827,42.3,78187.11,0.0,-0.98695,1e-05,1.98628]
[1777701102732,42.3,78186.45,0.0,-0.98696,1e-05,1.98509]
[1777701102828,42.3,78186.45,0.0,-0.98696,1e-05,1.98509]
[1777701102929,42.3,78184.67,0.0,-0.98699,1e-05,1.98191]
[1777701108443,42.3,78183.97,0.0,-0.98699,1e-05,1.98066]
[1777701108575,42.3,78184.47,0.0,-0.98699,1e-05,1.98155]
[1777701109174,42.3,78184.47,0.0,-0.98699,1e-05,1.98155]
[1777701109331,42.3,78184.47,0.0,-0.98699,1e-05,1.98155]
[1777701109429,42.3,78184.7,0.0,-0.98698,1e-05,1.98196]
[1777701115671,42.3,78184.66,0.0,-0.98699,1e-05,1.98189]
[1777701122720,42.3,78184.97,0.0,-0.98698,1e-05,1.98244]
[1777701133797,42.3,78185.07,0.0,-0.98698,1e-05,1.98262]
[1777701134804,42.3,78189.27,0.0,-0.98692,1e-05,1.99015]
[1777701135553,42.3,78189.27,0.0,-0.98692,1e-05,1.99015]
[1777701135576,42.3,78189.27,0.0,-0.98692,1e-05,1.99015]
[1777701135811,42.3,78196.09,0.0,-0.98683,1e-05,2.00241]
[1777701138483,42.3,78198.58,0.0,-0.9868,1e-05,2.00691]
[1777701138512,42.3,78201.62,0.0,-0.98676,1e-05,2.0124]
[1777701138579,42.3,78201.62,0.0,-0.98676,1e-05,2.0124]
[1777701141717,42.3,78202.85,0.0,-0.98674,1e-05,2.01463]
[1777701141826,42.3,78202.85,0.0,-0.98674,1e-05,2.01463]
[1777701147895,42.3,78204.9,0.0,-0.98671,1e-05,2.01835]
[1777701153378,42.3,78205.16,0.0,-0.98672,1e-05,2.01681]
[1777701153574,42.3,78207.52,0.0,-0.98669,1e-05,2.02109]
[1777701155877,42.3,78207.67,0.0,-0.98669,1e-05,2.02137]
[1777701156076,42.3,78207.67,0.0,-0.98669,1e-05,2.02137]
[1777701156091,42.3,78207.59,0.0,-0.98669,1e-05,2.02122]
[1777701162999,42.3,78210.12,0.0,-0.98665,1e-05,2.02582]
[1777701168035,42.3,78209.52,0.0,-0.98666,1e-05,2.02473]
[1777701174077,42.3,78209.54,0.0,-0.98666,1e-05,2.02477]
[1777701175296,42.3,78209.54,0.0,-0.98666,1e-05,2.02477]
[1777701175326,42.3,78209.54,0.0,-0.98666,1e-05,2.02477]
[1777701181128,42.3,78209.21,0.0,-0.98667,1e-05,2.02416]
[1777701186162,42.3,78209.39,0.0,-0.98666,1e-05,2.02449]
[1777701191197,42.3,78211.59,0.0,-0.98663,1e-05,2.0285]
[1777701197447,42.3,78211.6,0.0,-0.98663,1e-05,2.02852]
[1777701200095,42.3,78212.24,0.0,-0.98662,1e-05,2.02968]
[1777701200325,42.3,78212.24,0.0,-0.98662,1e-05,2.02968]
[1777701200368,42.3,78212.28,0.0,-0.98662,1e-05,2.02975]
[1777701206303,42.3,78212.32,0.0,-0.98662,1e-05,2.02983]
[1777701207435,42.3,78212.32,0.0,-0.98662,1e-05,2.02983]
[1777701207578,42.3,78212.32,0.0,-0.98662,1e-05,2.02983]
[1777701207590,42.3,78212.32,0.0,-0.98662,1e-05,2.02983]
[1777701208256,42.3,78212.32,0.0,-0.98662,1e-05,2.02983]
[1777701208324,42.3,78212.32,0.0,-0.98662,1e-05,2.02983]
[1777701214363,42.3,78211.83,0.0,-0.98664,1e-05,2.02692]
[1777701215370,42.3,78207.56,0.0,-0.9867,1e-05,2.01915]
[1777701216972,42.3,78208.13,0.0,-0.98669,1e-05,2.02019]
[1777701217077,42.3,78208.13,0.0,-0.98669,1e-05,2.02019]
[1777701217384,42.3,78206.4,0.0,-0.98672,1e-05,2.01705]
[1777701217866,42.3,78206.4,0.0,-0.98672,1e-05,2.01705]
[1777701218075,42.3,78206.4,0.0,-0.98672,1e-05,2.01705]
[1777701225440,42.3,78209.01,0.0,-0.98668,1e-05,2.02179]
[1777701228519,42.3,78209.49,0.0,-0.98667,1e-05,2.02266]
[1777701228577,42.3,78209.49,0.0,-0.98667,1e-05,2.02266]
[1777701229467,42.3,78209.58,0.0,-0.98667,1e-05,2.02282]
[1777701229921,42.3,78209.58,0.0,-0.98667,1e-05,2.02282]
[1777701230076,42.3,78209.58,0.0,-0.98667,1e-05,2.02282]
[1777701233173,42.3,78211.84,0.0,-0.98664,1e-05,2.02694]
[1777701233324,42.3,78211.84,0.0,-0.98664,1e-05,2.02694]
[1777701233495,42.3,78212.5,0.0,-0.98663,1e-05,2.02814]
[1777701234111,42.3,78212.5,0.0,-0.98663,1e-05,2.02814]
[1777701234326,42.3,78212.5,0.0,-0.98663,1e-05,2.02814]
[1777701239538,42.3,78214.02,0.0,-0.98661,1e-05,2.03087]
[1777701242342,42.3,78211.62,0.0,-0.98665,1e-05,2.0265]
[1777701242577,42.3,78211.62,0.0,-0.98665,1e-05,2.0265]
[1777701242559,42.3,78209.71,0.0,-0.98667,1e-05,2.02302]
[1777701243510,42.3,78209.71,0.0,-0.98667,1e-05,2.02302]
[1777701243575,42.3,78209.71,0.0,-0.98667,1e-05,2.02302]
[1777701249608,42.3,78208.05,0.0,-0.98669,1e-05,2.02001]
[1777701251164,42.3,78207.96,0.0,-0.9867,1e-05,2.01985]
[1777701251326,42.3,78207.96,0.0,-0.9867,1e-05,2.01985]
[1777701251622,42.3,78208.06,0.0,-0.98669,1e-05,2.02003]
[1777701252143,42.3,78208.06,0.0,-0.98669,1e-05,2.02003]
[1777701252325,42.3,78208.06,0.0,-0.98669,1e-05,2.02003]
[1777701257667,42.3,78208.11,0.0,-0.98669,1e-05,2.02012]
[1777701262702,42.3,78205.86,0.0,-0.98672,1e-05,2.01603]
[1777701264103,42.3,78205.86,0.0,-0.98672,1e-05,2.01603]
[1777701264332,42.3,78205.86,0.0,-0.98672,1e-05,2.01603]
[1777701264402,42.3,78204.13,0.0,-0.98675,1e-05,2.0129]
[1777701265191,42.3,78204.13,0.0,-0.98675,1e-05,2.0129]
[1777701265325,42.3,78204.13,0.0,-0.98675,1e-05,2.0129]
[1777701273781,42.3,78200.86,0.0,-0.98681,1e-05,2.00498]
[1777701276201,42.3,78199.16,0.0,-0.98683,1e-05,2.00192]
[1777701276330,42.3,78199.16,0.0,-0.98683,1e-05,2.00192]
[1777701276408,42.3,78197.45,0.0,-0.98685,1e-05,1.99883]
[1777701277017,42.3,78197.45,0.0,-0.98685,1e-05,1.99883]
[1777701277077,42.3,78197.45,0.0,-0.98685,1e-05,1.99883]
[1777701282994,42.3,78198.57,0.0,-0.98684,1e-05,2.00085]
[1777701284542,42.3,78196.8,0.0,-0.98686,1e-05,1.99766]
[1777701284575,42.3,78196.8,0.0,-0.98686,1e-05,1.99766]
[1777701284643,42.3,78196.64,0.0,-0.98686,1e-05,1.99738]
[1777701285069,42.3,78196.64,0.0,-0.98686,1e-05,1.99738]
[1777701285075,42.3,78196.64,0.0,-0.98686,1e-05,1.99738]
[1777701290900,42.3,78199.62,0.0,-0.98682,1e-05,2.00275]
[1777701295935,42.3,78200.05,0.0,-0.98682,1e-05,2.00352]
[1777701301096,42.3,78200.05,0.0,-0.98682,1e-05,2.00352]
[1777701301324,42.3,78200.05,0.0,-0.98682,1e-05,2.00352]
[1777701301425,42.3,78200.22,0.0,-0.98681,1e-05,2.00383]
[1777701303014,42.3,78199.91,0.0,-0.98682,1e-05,2.00327]
[1777701303076,42.3,78199.91,0.0,-0.98682,1e-05,2.00327]
[1777701309026,42.3,78200.65,0.0,-0.98681,1e-05,2.0046]
[1777701315068,42.3,78200.87,0.0,-0.98681,1e-05,2.005]
[1777701320061,42.3,78200.42,0.0,-0.98681,1e-05,2.00419]
[1777701320077,42.3,78200.42,0.0,-0.98681,1e-05,2.00419]
[1777701320134,42.3,78200.42,0.0,-0.98681,1e-05,2.00419]
[1777701320325,42.3,78200.42,0.0,-0.98681,1e-05,2.00419]
[1777701320427,42.3,78200.54,0.0,-0.98681,1e-05,2.00441]
[1777701328159,42.3,78201.9,0.0,-0.98679,1e-05,2.00686]
[1777701332470,42.3,78202.43,0.0,-0.9868,1e-05,2.00582]
[1777701332576,42.3,78202.43,0.0,-0.9868,1e-05,2.00582]
[1777701332677,42.3,78203.11,0.0,-0.98679,1e-05,2.00704]
[1777701333324,42.3,78203.11,0.0,-0.98679,1e-05,2.00704]
[1777701333575,42.3,78203.11,0.0,-0.98679,1e-05,2.00704]
[1777701339236,42.3,78205.77,0.0,-0.98675,1e-05,2.01186]
[1777701344215,42.3,78206.15,0.0,-0.98675,1e-05,2.01254]
[1777701344325,42.3,78206.15,0.0,-0.98675,1e-05,2.01254]
[1777701347801,42.3,78206.34,0.0,-0.98674,1e-05,2.01289]
[1777701347825,42.3,78206.34,0.0,-0.98674,1e-05,2.01289]
[1777701347848,42.3,78206.34,0.0,-0.98674,1e-05,2.01289]
[1777701355351,42.3,78206.34,0.0,-0.98674,1e-05,2.01289]
[1777701360386,42.3,78206.33,0.0,-0.98674,1e-05,2.01287]
[1777701364414,42.3,78208.98,0.0,-0.98671,1e-05,2.01767]
[1777701367242,42.3,78208.75,0.0,-0.98671,1e-05,2.01726]
[1777701367325,42.3,78208.75,0.0,-0.98671,1e-05,2.01726]
[1777701372470,42.3,78210.4,0.0,-0.98669,1e-05,2.02025]
[1777701373520,42.3,78210.4,0.0,-0.98669,1e-05,2.02025]
[1777701373576,42.3,78210.4,0.0,-0.98669,1e-05,2.02025]
[1777701380526,42.3,78211.0,0.0,-0.98668,1e-05,2.02134]
[1777701387575,42.3,78210.89,0.0,-0.98668,1e-05,2.02114]
[1777701391603,42.3,78212.92,0.0,-0.98667,1e-05,2.02282]
[1777701393617,42.3,78208.01,0.0,-0.98673,1e-05,2.0139]
[1777701394491,42.3,78208.01,0.0,-0.98673,1e-05,2.0139]
[1777701394578,42.3,78208.01,0.0,-0.98673,1e-05,2.0139]
[1777701394624,42.3,78207.97,0.0,-0.98673,1e-05,2.01383]
[1777701395532,42.3,78207.97,0.0,-0.98673,1e-05,2.01383]
[1777701395576,42.3,78207.97,0.0,-0.98673,1e-05,2.01383]
[1777701400666,42.3,78207.8,0.0,-0.98674,1e-05,2.01352]
[1777701404362,42.3,78208.32,0.0,-0.98673,1e-05,2.01447]
[1777701404575,42.3,78208.32,0.0,-0.98673,1e-05,2.01447]
[1777701404694,42.3,78207.18,0.0,-0.98674,1e-05,2.0124]
[1777701406045,42.3,78207.12,0.0,-0.98675,1e-05,2.01229]
[1777701406075,42.3,78207.12,0.0,-0.98675,1e-05,2.01229]
[1777701412750,42.3,78208.34,0.0,-0.98673,1e-05,2.0145]
[1777701414071,42.3,78207.37,0.0,-0.98674,1e-05,2.01275]
[1777701414329,42.3,78207.37,0.0,-0.98674,1e-05,2.01275]
[1777701414764,42.3,78207.74,0.0,-0.98674,1e-05,2.01342]
[1777701415395,42.3,78207.74,0.0,-0.98674,1e-05,2.01342]
[1777701415575,42.3,78207.74,0.0,-0.98674,1e-05,2.01342]
[1777701420806,42.3,78207.51,0.0,-0.98674,1e-05,2.013]
[1777701425841,42.3,78207.87,0.0,-0.98674,1e-05,2.01365]
[1777701430876,42.3,78208.28,0.0,-0.98673,1e-05,2.01439]
[1777701435911,42.3,78208.44,0.0,-0.98673,1e-05,2.01468]
[1777701441365,42.3,78207.74,0.0,-0.98674,1e-05,2.01342]
[1777701441576,42.3,78207.74,0.0,-0.98674,1e-05,2.01342]
[1777701441678,42.3,78208.34,0.0,-0.98673,1e-05,2.0145]
[1777701442599,42.3,78208.34,0.0,-0.98673,1e-05,2.0145]
[1777701442826,42.3,78208.34,0.0,-0.98673,1e-05,2.0145]
[1777701447995,42.3,78208.02,0.0,-0.98673,1e-05,2.01392]
[1777701454036,42.3,78208.65,0.0,-0.98674,1e-05,2.01306]
[1777701455044,42.3,78212.9,0.0,-0.98668,1e-05,2.02077]
[1777701456436,42.3,78212.9,0.0,-0.98668,1e-05,2.02077]
[1777701456577,42.3,78212.9,0.0,-0.98668,1e-05,2.02077]
[1777701456584,42.3,78213.84,0.0,-0.98667,1e-05,2.02248]
[1777701457606,42.3,78213.84,0.0,-0.98667,1e-05,2.02248]
[1777701457825,42.3,78213.84,0.0,-0.98667,1e-05,2.02248]
[1777701463100,42.3,78213.91,0.0,-0.98667,1e-05,2.0226]
[1777701469142,42.3,78213.98,0.0,-0.98666,1e-05,2.02273]
[1777701476193,42.3,78213.98,0.0,-0.98666,1e-05,2.02273]
[1777701482235,42.3,78210.91,0.0,-0.98671,1e-05,2.01715]
[1777701484346,42.3,78210.32,0.0,-0.98671,1e-05,2.01608]
[1777701484577,42.3,78210.32,0.0,-0.98671,1e-05,2.01608]
[1777701484678,42.3,78210.39,0.0,-0.98671,1e-05,2.01621]
[1777701485413,42.3,78210.39,0.0,-0.98671,1e-05,2.01621]
[1777701485575,42.3,78210.39,0.0,-0.98671,1e-05,2.01621]
[1777701492305,42.3,78210.99,0.0,-0.98671,1e-05,2.0173]
[1777701493800,42.3,78210.99,0.0,-0.98671,1e-05,2.0173]
[1777701493828,42.3,78210.99,0.0,-0.98671,1e-05,2.0173]
[1777701493901,42.3,78210.94,0.0,-0.98671,1e-05,2.01721]
[1777701495129,42.3,78210.99,0.0,-0.98671,1e-05,2.0173]
[1777701495324,42.3,78210.99,0.0,-0.98671,1e-05,2.0173]
[1777701500361,42.3,78210.49,0.0,-0.98671,1e-05,2.01639]
[1777701502638,42.3,78211.04,0.0,-0.98671,1e-05,2.01739]
[1777701502827,42.3,78211.04,0.0,-0.98671,1e-05,2.01739]
[1777701502928,42.3,78210.89,0.0,-0.98671,1e-05,2.01712]
[1777701504030,42.3,78210.89,0.0,-0.98671,1e-05,2.01712]
[1777701504075,42.3,78210.89,0.0,-0.98671,1e-05,2.01712]
[1777701509423,42.3,78210.55,0.0,-0.98671,1e-05,2.0165]
[1777701510526,42.3,78210.55,0.0,-0.98671,1e-05,2.0165]
[1777701510576,42.3,78210.55,0.0,-0.98671,1e-05,2.0165]
[1777701510627,42.3,78210.95,0.0,-0.98671,1e-05,2.01723]
[1777701512025,42.3,78210.95,0.0,-0.98671,1e-05,2.01723]
[1777701512074,42.3,78210.95,0.0,-0.98671,1e-05,2.01723]
[1777701516370,42.3,78210.55,0.0,-0.98672,1e-05,2.01449]
[1777701516578,42.3,78210.55,0.0,-0.98672,1e-05,2.01449]
[1777701516679,42.3,78210.55,0.0,-0.98672,1e-05,2.01449]
[1777701518903,42.3,78210.95,0.0,-0.98672,1e-05,2.01521]
[1777701519074,42.3,78210.92,0.0,-0.98672,1e-05,2.01516]
[1777701524227,42.3,78211.07,0.0,-0.98672,1e-05,2.01543]
[1777701524325,42.3,78211.07,0.0,-0.98672,1e-05,2.01543]
[1777701524528,42.3,78210.61,0.0,-0.98672,1e-05,2.0146]
[1777701526055,42.3,78210.61,0.0,-0.98672,1e-05,2.0146]
[1777701526076,42.3,78210.61,0.0,-0.98672,1e-05,2.0146]
[1777701531578,42.3,78209.86,0.0,-0.98673,1e-05,2.01324]
[1777701532658,42.3,78209.86,0.0,-0.98673,1e-05,2.01324]
[1777701532826,42.3,78209.86,0.0,-0.98673,1e-05,2.01324]
[1777701532928,42.3,78209.9,0.0,-0.98673,1e-05,2.01331]
[1777701534219,42.3,78209.83,0.0,-0.98673,1e-05,2.01318]
[1777701534326,42.3,78209.83,0.0,-0.98673,1e-05,2.01318]
[1777701540641,42.3,78209.49,0.0,-0.98674,1e-05,2.01257]
[1777701542901,42.3,78209.67,0.0,-0.98674,1e-05,2.01289]
[1777701543078,42.3,78209.16,0.0,-0.98674,1e-05,2.01197]
[1777701543662,42.3,78208.78,0.0,-0.98675,1e-05,2.01128]
[1777701544071,42.3,78208.78,0.0,-0.98675,1e-05,2.01128]
[1777701544325,42.3,78208.78,0.0,-0.98675,1e-05,2.01128]
[1777701549704,42.3,78208.43,0.0,-0.98675,1e-05,2.01065]
[1777701554738,42.3,78209.05,0.0,-0.98674,1e-05,2.01177]
[1777701560781,42.3,78209.27,0.0,-0.98674,1e-05,2.01217]
[1777701565816,42.3,78208.87,0.0,-0.98675,1e-05,2.01145]
[1777701571858,42.3,78208.53,0.0,-0.98676,1e-05,2.00882]
[1777701573314,42.3,78208.35,0.0,-0.98677,1e-05,2.0085]
[1777701573326,42.3,78208.35,0.0,-0.98677,1e-05,2.0085]
[1777701573872,42.3,78208.33,0.0,-0.98677,1e-05,2.00846]
[1777701574945,42.3,78208.33,0.0,-0.98677,1e-05,2.00846]
[1777701575074,42.3,78208.33,0.0,-0.98677,1e-05,2.00846]
[1777701580921,42.3,78208.65,0.0,-0.98676,1e-05,2.00904]
[1777701585955,42.3,78208.61,0.0,-0.98676,1e-05,2.00897]
[1777701590991,42.3,78208.42,0.0,-0.98677,1e-05,2.00862]
[1777701593005,42.3,78196.66,0.0,-0.98693,1e-05,1.98744]
[1777701594012,42.3,78185.74,0.0,-0.98707,1e-05,1.96792]
[1777701595019,42.3,78180.7,0.0,-0.98714,1e-05,1.95897]
[1777701595963,42.3,78180.7,0.0,-0.98714,1e-05,1.95897]
[1777701595998,42.3,78180.7,0.0,-0.98714,1e-05,1.95897]
[1777701596864,42.3,78180.7,0.0,-0.98714,1e-05,1.95897]
[1777701596958,42.3,78179.52,0.0,-0.98715,1e-05,1.95687]
[1777701597925,42.3,78179.52,0.0,-0.98715,1e-05,1.95687]
[1777701598079,42.3,78179.17,0.0,-0.98716,1e-05,1.95625]
[1777701601061,42.3,78190.39,0.0,-0.98701,1e-05,1.97621]
[1777701602067,42.3,78195.46,0.0,-0.98694,1e-05,1.98528]
[1777701603075,42.3,78198.52,0.0,-0.9869,1e-05,1.99078]
[1777701604891,42.3,78198.52,0.0,-0.9869,1e-05,1.99078]
[1777701605443,42.3,78199.06,0.0,-0.98689,1e-05,1.99175]
[1777701605578,42.3,78199.06,0.0,-0.98689,1e-05,1.99175]
[1777701607085,42.3,78198.9,0.0,-0.9869,1e-05,1.99146]
[1777701607102,42.3,78199.32,0.0,-0.98689,1e-05,1.99221]
[1777701611081,42.3,78199.01,0.0,-0.98689,1e-05,1.99166]
[1777701611132,42.3,78198.89,0.0,-0.9869,1e-05,1.99144]
[1777701619188,42.3,78198.9,0.0,-0.9869,1e-05,1.99146]
[1777701621365,42.3,78199.04,0.0,-0.98689,1e-05,1.99171]
[1777701621713,42.3,78199.03,0.0,-0.98689,1e-05,1.99169]
[1777701622329,42.3,78199.03,0.0,-0.98689,1e-05,1.99169]
[1777701622961,42.3,78199.03,0.0,-0.98689,1e-05,1.99169]
[1777701622351,42.3,78199.03,0.0,-0.98689,1e-05,1.99169]
[1777701623076,42.3,78199.03,0.0,-0.98689,1e-05,1.99169]
[1777701628252,42.3,78199.09,0.0,-0.98689,1e-05,1.9918]
[1777701633288,42.3,78199.02,0.0,-0.98691,1e-05,1.98968]
[1777701635084,42.3,78199.02,0.0,-0.98691,1e-05,1.98968]
[1777701635301,42.3,78199.54,0.0,-0.9869,1e-05,1.99061]
[1777701637107,42.3,78199.64,0.0,-0.9869,1e-05,1.99079]
[1777701637325,42.3,78199.64,0.0,-0.9869,1e-05,1.99079]
[1777701640502,42.3,78199.6,0.0,-0.9869,1e-05,1.99072]
[1777701640590,42.3,78199.6,0.0,-0.9869,1e-05,1.99072]
[1777701641343,42.3,78203.22,0.0,-0.98685,1e-05,1.99723]
[1777701642350,42.3,78206.7,0.0,-0.9868,1e-05,2.00351]
[1777701643277,42.3,78206.7,0.0,-0.9868,1e-05,2.00351]
[1777701643326,42.3,78206.7,0.0,-0.9868,1e-05,2.00351]
[1777701643801,42.3,78206.7,0.0,-0.9868,1e-05,2.00351]
[1777701643829,42.3,78206.7,0.0,-0.9868,1e-05,2.00351]
[1777701643902,42.3,78207.37,0.0,-0.98679,1e-05,2.00472]
[1777701644364,42.3,78205.85,0.0,-0.98681,1e-05,2.00197]
[1777701645371,42.3,78207.47,0.0,-0.98679,1e-05,2.0049]
[1777701648023,42.3,78206.34,0.0,-0.98681,1e-05,2.00286]
[1777701648079,42.3,78205.78,0.0,-0.98681,1e-05,2.00185]
[1777701653575,42.3,78206.26,0.0,-0.98681,1e-05,2.00271]
[1777701653825,42.3,78206.26,0.0,-0.98681,1e-05,2.00271]
[1777701657079,42.3,78206.33,0.0,-0.98681,1e-05,2.00284]
[1777701657181,42.3,78206.4,0.0,-0.98681,1e-05,2.00297]
[1777701662490,42.3,78210.61,0.0,-0.98675,1e-05,2.01058]
[1777701663461,42.3,78210.61,0.0,-0.98675,1e-05,2.01058]
[1777701663576,42.3,78210.61,0.0,-0.98675,1e-05,2.01058]
[1777701667631,42.3,78211.89,0.0,-0.98673,1e-05,2.0129]
[1777701667825,42.3,78211.89,0.0,-0.98673,1e-05,2.0129]
[1777701672807,42.3,78214.13,0.0,-0.9867,1e-05,2.01696]
[1777701672828,42.3,78214.13,0.0,-0.9867,1e-05,2.01696]
[1777701672930,42.3,78214.12,0.0,-0.9867,1e-05,2.01694]
[1777701678602,42.3,78214.03,0.0,-0.9867,1e-05,2.01678]
[1777701683637,42.3,78214.04,0.0,-0.9867,1e-05,2.0168]
[1777701688672,42.3,78214.83,0.0,-0.98669,1e-05,2.01823]
[1777701689924,42.3,78214.83,0.0,-0.98669,1e-05,2.01823]
[1777701690076,42.3,78214.83,0.0,-0.98669,1e-05,2.01823]
[1777701695721,42.3,78215.37,0.0,-0.9867,1e-05,2.0172]
[1777701696963,42.3,78215.37,0.0,-0.9867,1e-05,2.0172]
[1777701697079,42.3,78215.37,0.0,-0.9867,1e-05,2.0172]
[1777701697550,42.3,78215.57,0.0,-0.98669,1e-05,2.01756]
[1777701697577,42.3,78215.57,0.0,-0.98669,1e-05,2.01756]
[1777701697735,42.3,78215.93,0.0,-0.98669,1e-05,2.01821]
[1777701702769,42.3,78216.49,0.0,-0.98668,1e-05,2.01923]
[1777701703591,42.3,78216.49,0.0,-0.98668,1e-05,2.01923]
[1777701703824,42.3,78216.49,0.0,-0.98668,1e-05,2.01923]
[1777701705791,42.3,78222.12,0.0,-0.9866,1e-05,2.02948]
[1777701707305,42.3,78223.37,0.0,-0.98659,1e-05,2.03176]
[1777701707325,42.3,78223.37,0.0,-0.98659,1e-05,2.03176]
[1777701707406,42.3,78223.37,0.0,-0.98659,1e-05,2.03176]
[1777701708157,42.3,78223.37,0.0,-0.98659,1e-05,2.03176]
[1777701708329,42.3,78223.37,0.0,-0.98659,1e-05,2.03176]
[1777701713651,42.3,78224.52,0.0,-0.98657,1e-05,2.03386]
[1777701713828,42.3,78224.52,0.0,-0.98657,1e-05,2.03386]
[1777701713847,42.3,78224.2,0.0,-0.98658,1e-05,2.03328]
[1777701715705,42.3,78224.21,0.0,-0.98658,1e-05,2.0333]
[1777701715825,42.3,78224.21,0.0,-0.98658,1e-05,2.0333]
[1777701721903,42.3,78226.87,0.0,-0.98654,1e-05,2.03816]
[1777701723367,42.3,78226.62,0.0,-0.98654,1e-05,2.0377]
[1777701723574,42.3,78226.62,0.0,-0.98654,1e-05,2.0377]
[1777701724642,42.3,78226.65,0.0,-0.98654,1e-05,2.03776]
[1777701724827,42.3,78226.65,0.0,-0.98654,1e-05,2.03776]
[1777701724924,42.3,78226.73,0.0,-0.98654,1e-05,2.03791]
[1777701729959,42.3,78227.21,0.0,-0.98653,1e-05,2.03878]
[1777701736001,42.3,78228.92,0.0,-0.98651,1e-05,2.04192]
[1777701736309,42.3,78228.92,0.0,-0.98651,1e-05,2.04192]
[1777701736324,42.3,78228.92,0.0,-0.98651,1e-05,2.04192]
[1777701742044,42.3,78229.83,0.0,-0.9865,1e-05,2.04359]
[1777701747079,42.3,78229.41,0.0,-0.9865,1e-05,2.04281]
[1777701751848,42.3,78229.98,0.0,-0.9865,1e-05,2.04386]
[1777701752076,42.3,78229.98,0.0,-0.9865,1e-05,2.04386]
[1777701754512,42.3,78232.72,0.0,-0.98647,1e-05,2.04686]
[1777701754579,42.3,78232.72,0.0,-0.98647,1e-05,2.04686]
[1777701755135,42.3,78234.12,0.0,-0.98645,1e-05,2.04943]
[1777701756140,42.3,78234.12,0.0,-0.98645,1e-05,2.04943]
[1777701756325,42.3,78234.34,0.0,-0.98645,1e-05,2.04983]
[1777701764198,42.3,78234.82,0.0,-0.98644,1e-05,2.05072]
[1777701767400,42.3,78234.99,0.0,-0.98644,1e-05,2.05103]
[1777701767580,42.3,78234.99,0.0,-0.98644,1e-05,2.05103]
[1777701769725,42.3,78237.24,0.0,-0.98641,1e-05,2.05517]
[1777701769826,42.3,78237.24,0.0,-0.98641,1e-05,2.05517]
[1777701769927,42.3,78237.15,0.0,-0.98641,1e-05,2.05501]
[1777701777289,42.3,78237.13,0.0,-0.98641,1e-05,2.05497]
[1777701782324,42.3,78237.71,0.0,-0.9864,1e-05,2.05604]
[1777701784120,42.3,78237.71,0.0,-0.9864,1e-05,2.05604]
[1777701784325,42.3,78237.44,0.0,-0.98641,1e-05,2.05554]
[1777701790143,42.3,78238.97,0.0,-0.98638,1e-05,2.05836]
[1777701790180,42.3,78239.24,0.0,-0.98638,1e-05,2.05886]
[1777701790324,42.3,78239.24,0.0,-0.98638,1e-05,2.05886]
[1777701791136,42.3,78239.24,0.0,-0.98638,1e-05,2.05886]
[1777701791325,42.3,78239.96,0.0,-0.98637,1e-05,2.06019]
[1777701793402,42.3,78244.1,0.0,-0.98631,1e-05,2.06784]
[1777701794240,42.3,78244.1,0.0,-0.98631,1e-05,2.06784]
[1777701794324,42.3,78244.1,0.0,-0.98631,1e-05,2.06784]
[1777701794409,42.3,78249.38,0.0,-0.98624,1e-05,2.07764]
[1777701796319,42.3,78250.94,0.0,-0.98622,1e-05,2.08054]
[1777701796325,42.3,78250.94,0.0,-0.98622,1e-05,2.08054]
[1777701796420,42.3,78250.94,0.0,-0.98622,1e-05,2.08054]
[1777701802150,42.3,78253.24,0.0,-0.98618,1e-05,2.08482]
[1777701802324,42.3,78253.34,0.0,-0.98618,1e-05,2.08501]
[1777701808507,42.3,78253.91,0.0,-0.98617,1e-05,2.08607]
[1777701813542,42.3,78253.86,0.0,-0.98619,1e-05,2.08392]
[1777701818577,42.3,78254.11,0.0,-0.98619,1e-05,2.08438]
[1777701822259,42.3,78254.59,0.0,-0.98618,1e-05,2.08528]
[1777701822326,42.3,78254.59,0.0,-0.98618,1e-05,2.08528]
[1777701826899,42.3,78257.07,0.0,-0.98614,1e-05,2.08991]
[1777701827006,42.3,78257.07,0.0,-0.98614,1e-05,2.08991]
[1777701827074,42.3,78257.07,0.0,-0.98614,1e-05,2.08991]
[1777701827107,42.3,78258.15,0.0,-0.98613,1e-05,2.09192]
[1777701832674,42.3,78260.95,0.0,-0.98609,1e-05,2.09716]
[1777701836670,42.3,78260.87,0.0,-0.98609,1e-05,2.09701]
[1777701836828,42.3,78260.87,0.0,-0.98609,1e-05,2.09701]
[1777701839561,42.3,78256.86,0.0,-0.98615,1e-05,2.08951]
[1777701839578,42.3,78256.86,0.0,-0.98615,1e-05,2.08951]
[1777701839624,42.3,78256.86,0.0,-0.98615,1e-05,2.08951]
[1777701844759,42.3,78257.27,0.0,-0.98614,1e-05,2.09028]
[1777701849020,42.3,78257.2,0.0,-0.98614,1e-05,2.09015]
[1777701852257,42.3,78252.35,0.0,-0.98621,1e-05,2.08111]
[1777701852326,42.3,78253.88,0.0,-0.98619,1e-05,2.08396]
[1777701852815,42.3,78253.77,0.0,-0.98619,1e-05,2.08375]
[1777701857850,42.3,78252.58,0.0,-0.98621,1e-05,2.08153]
[1777701862885,42.3,78252.41,0.0,-0.98621,1e-05,2.08122]
[1777701872955,42.3,78252.44,0.0,-0.98622,1e-05,2.07922]
[1777701877990,42.3,78252.48,0.0,-0.98622,1e-05,2.07929]
[1777701883026,42.3,78252.57,0.0,-0.98622,1e-05,2.07946]
[1777701888061,42.3,78255.0,0.0,-0.98619,1e-05,2.08398]
[1777701894103,42.3,78257.47,0.0,-0.98615,1e-05,2.08859]
[1777701900145,42.3,78259.03,0.0,-0.98613,1e-05,2.0915]
[1777701905180,42.3,78259.46,0.0,-0.98612,1e-05,2.09231]
[1777701910215,42.3,78259.22,0.0,-0.98613,1e-05,2.09186]
[1777701915250,42.3,78259.44,0.0,-0.98612,1e-05,2.09227]
[1777701920285,42.3,78259.65,0.0,-0.98612,1e-05,2.09266]
[1777701925320,42.3,78259.31,0.0,-0.98612,1e-05,2.09203]
[1777701930355,42.3,78262.61,0.0,-0.98608,1e-05,2.0982]
[1777701931363,42.3,78265.39,0.0,-0.98605,1e-05,2.10134]
[1777701936398,42.3,78266.82,0.0,-0.98603,1e-05,2.10402]
[1777701941542,42.3,78268.23,0.0,-0.98601,1e-05,2.10667]
[1777701946468,42.3,78271.29,0.0,-0.98597,1e-05,2.11243]
[1777701949543,42.3,78271.85,0.0,-0.98596,1e-05,2.11349]
[1777701949576,42.3,78271.85,0.0,-0.98596,1e-05,2.11349]
[1777701949644,42.3,78271.8,0.0,-0.98596,1e-05,2.11339]
[1777701955530,42.3,78273.95,0.0,-0.98593,1e-05,2.11745]
[1777701959943,42.3,78274.34,0.0,-0.98592,1e-05,2.11818]
[1777701961684,42.3,78274.41,0.0,-0.98592,1e-05,2.11831]
[1777701961826,42.3,78274.41,0.0,-0.98592,1e-05,2.11831]
[1777701961928,42.3,78274.66,0.0,-0.98592,1e-05,2.11879]
[1777701963078,42.3,78274.66,0.0,-0.98592,1e-05,2.11879]
[1777701971643,42.3,78276.83,0.0,-0.98589,1e-05,2.12289]
[1777701974933,42.3,78276.86,0.0,-0.98589,1e-05,2.12294]
[1777701974940,42.3,78276.86,0.0,-0.98589,1e-05,2.12294]
[1777701975082,42.3,78276.86,0.0,-0.98589,1e-05,2.12294]
[1777701975183,42.3,78276.86,0.0,-0.98589,1e-05,2.12294]
[1777701980705,42.3,78277.31,0.0,-0.98588,1e-05,2.12379]
[1777701985742,42.3,78278.56,0.0,-0.98586,1e-05,2.12616]
[1777701990571,42.3,78280.02,0.0,-0.98584,1e-05,2.12892]
[1777701990686,42.3,78280.02,0.0,-0.98584,1e-05,2.12892]
[1777701990828,42.3,78280.02,0.0,-0.98584,1e-05,2.12892]
[1777701990929,42.3,78280.19,0.0,-0.98584,1e-05,2.12925]
[1777701996819,42.3,78281.17,0.0,-0.98584,1e-05,2.12901]
[1777702001854,42.3,78280.99,0.0,-0.98584,1e-05,2.12867]
[1777702004875,42.3,78276.62,0.0,-0.9859,1e-05,2.1204]
[1777702006055,42.3,78276.62,0.0,-0.9859,1e-05,2.1204]
[1777702006082,42.3,78276.62,0.0,-0.9859,1e-05,2.1204]
[1777702006155,42.3,78272.08,0.0,-0.98597,1e-05,2.11184]
[1777702006630,42.3,78272.08,0.0,-0.98597,1e-05,2.11184]
[1777702006825,42.3,78272.08,0.0,-0.98597,1e-05,2.11184]
[1777702010917,42.3,78267.67,0.0,-0.98603,1e-05,2.10355]
[1777702011874,42.3,78267.67,0.0,-0.98603,1e-05,2.10355]
[1777702012075,42.3,78267.67,0.0,-0.98603,1e-05,2.10355]
[1777702012329,42.3,78267.67,0.0,-0.98603,1e-05,2.10355]
[1777702012336,42.3,78267.15,0.0,-0.98604,1e-05,2.10257]
[1777702018973,42.3,78267.09,0.0,-0.98604,1e-05,2.10246]
[1777702026024,42.3,78266.26,0.0,-0.98605,1e-05,2.1009]
[1777702031059,42.3,78266.03,0.0,-0.98606,1e-05,2.10047]
[1777702035791,42.3,78266.49,0.0,-0.98605,1e-05,2.10133]
[1777702035827,42.3,78266.49,0.0,-0.98605,1e-05,2.10133]
[1777702035851,42.3,78266.49,0.0,-0.98605,1e-05,2.10133]
[1777702036078,42.3,78266.49,0.0,-0.98605,1e-05,2.10133]
[1777702036094,42.3,78267.43,0.0,-0.98604,1e-05,2.1031]
[1777702041129,42.3,78267.19,0.0,-0.98604,1e-05,2.10265]
[1777702046164,42.3,78267.41,0.0,-0.98604,1e-05,2.10306]
[1777702051199,42.3,78268.37,0.0,-0.98604,1e-05,2.10279]
[1777702056234,42.3,78268.11,0.0,-0.98604,1e-05,2.1023]
[1777702058248,42.3,78265.07,0.0,-0.98608,1e-05,2.0966]
[1777702061062,42.3,78264.2,0.0,-0.98609,1e-05,2.09497]
[1777702061082,42.3,78264.2,0.0,-0.98609,1e-05,2.09497]
[1777702061126,42.3,78264.2,0.0,-0.98609,1e-05,2.09497]
[1777702061327,42.3,78264.2,0.0,-0.98609,1e-05,2.09497]
[1777702061387,42.3,78264.4,0.0,-0.98609,1e-05,2.09534]
[1777702070331,42.3,78262.6,0.0,-0.98612,1e-05,2.09198]
[1777702077381,42.3,78262.9,0.0,-0.98611,1e-05,2.09254]
[1777702081979,42.3,78262.8,0.0,-0.98611,1e-05,2.09235]
[1777702082075,42.3,78262.8,0.0,-0.98611,1e-05,2.09235]
[1777702082130,42.3,78262.8,0.0,-0.98611,1e-05,2.09235]
[1777702082327,42.3,78262.8,0.0,-0.98611,1e-05,2.09235]
[1777702082416,42.3,78262.59,0.0,-0.98612,1e-05,2.09196]
[1777702090473,42.3,78255.57,0.0,-0.98622,1e-05,2.07887]
[1777702091480,42.3,78251.0,0.0,-0.98628,1e-05,2.07038]
[1777702092490,42.3,78246.32,0.0,-0.98635,1e-05,2.06171]
[1777702094504,42.3,78243.22,0.0,-0.98639,1e-05,2.05599]
[1777702096875,42.3,78243.34,0.0,-0.98639,1e-05,2.05621]
[1777702097076,42.3,78243.34,0.0,-0.98639,1e-05,2.05621]
[1777702097170,42.3,78243.34,0.0,-0.98639,1e-05,2.05621]
[1777702097327,42.3,78243.34,0.0,-0.98639,1e-05,2.05621]
[1777702097429,42.3,78243.34,0.0,-0.98639,1e-05,2.05621]
[1777702102752,42.3,78242.89,0.0,-0.98639,1e-05,2.05538]
[1777702102813,42.3,78242.89,0.0,-0.98639,1e-05,2.05538]
[1777702102827,42.3,78242.89,0.0,-0.98639,1e-05,2.05538]
[1777702102853,42.3,78243.26,0.0,-0.98639,1e-05,2.05606]
[1777702106587,42.3,78246.64,0.0,-0.98634,1e-05,2.0623]
[1777702107843,42.3,78246.64,0.0,-0.98634,1e-05,2.0623]
[1777702108002,42.3,78246.64,0.0,-0.98634,1e-05,2.0623]
[1777702108077,42.3,78246.64,0.0,-0.98634,1e-05,2.0623]
[1777702108178,42.3,78246.65,0.0,-0.98634,1e-05,2.06232]
[1777702115651,42.3,78246.3,0.0,-0.98636,1e-05,2.05963]
[1777702120214,42.3,78246.2,0.0,-0.98636,1e-05,2.05944]
[1777702120284,42.3,78246.2,0.0,-0.98636,1e-05,2.05944]
[1777702120326,42.3,78246.2,0.0,-0.98636,1e-05,2.05944]
[1777702120426,42.3,78246.2,0.0,-0.98636,1e-05,2.05944]
[1777702128742,42.3,78246.49,0.0,-0.98636,1e-05,2.05998]
[1777702135479,42.3,78246.13,0.0,-0.98636,1e-05,2.05931]
[1777702135501,42.3,78246.13,0.0,-0.98636,1e-05,2.05931]
[1777702135576,42.3,78246.13,0.0,-0.98636,1e-05,2.05931]
[1777702137331,42.3,78246.13,0.0,-0.98636,1e-05,2.05931]
[1777702147875,42.3,78246.29,0.0,-0.98636,1e-05,2.05961]
[1777702153041,42.3,78246.43,0.0,-0.98636,1e-05,2.05987]
[1777702153075,42.3,78246.43,0.0,-0.98636,1e-05,2.05987]
[1777702153176,42.3,78246.43,0.0,-0.98636,1e-05,2.05987]
[1777702153325,42.3,78246.43,0.0,-0.98636,1e-05,2.05987]
[1777702153426,42.3,78246.43,0.0,-0.98636,1e-05,2.05987]
[1777702158955,42.3,78246.35,0.0,-0.98636,1e-05,2.05972]
[1777702165612,42.3,78246.47,0.0,-0.98636,1e-05,2.05994]
[1777702172045,42.3,78246.13,0.0,-0.98638,1e-05,2.05727]
[1777702178088,42.3,78246.47,0.0,-0.98637,1e-05,2.0579]
[1777702183124,42.3,78246.32,0.0,-0.98637,1e-05,2.05762]
[1777702185994,42.3,78246.42,0.0,-0.98637,1e-05,2.0578]
[1777702186077,42.3,78246.42,0.0,-0.98637,1e-05,2.0578]
[1777702186170,42.3,78246.42,0.0,-0.98637,1e-05,2.0578]
[1777702186326,42.3,78246.42,0.0,-0.98637,1e-05,2.0578]
[1777702186345,42.3,78246.42,0.0,-0.98637,1e-05,2.0578]
[1777702192187,42.3,78244.65,0.0,-0.9864,1e-05,2.05454]
[1777702194181,42.3,78243.91,0.0,-0.98641,1e-05,2.05317]
[1777702194275,42.3,78243.91,0.0,-0.98641,1e-05,2.05317]
[1777702194325,42.3,78243.91,0.0,-0.98641,1e-05,2.05317]
[1777702194410,42.3,78243.85,0.0,-0.98641,1e-05,2.05306]
[1777702200243,42.3,78243.69,0.0,-0.98641,1e-05,2.05277]
[1777702205279,42.3,78244.06,0.0,-0.9864,1e-05,2.05345]
[1777702210313,42.3,78243.04,0.0,-0.98642,1e-05,2.05157]
[1777702212939,42.3,78243.02,0.0,-0.98642,1e-05,2.05153]
[1777702212999,42.3,78243.02,0.0,-0.98642,1e-05,2.05153]
[1777702213076,42.3,78243.02,0.0,-0.98642,1e-05,2.05153]
[1777702213335,42.3,78243.24,0.0,-0.98642,1e-05,2.05194]
[1777702221391,42.3,78242.84,0.0,-0.98642,1e-05,2.0512]
[1777702223878,42.3,78242.93,0.0,-0.98642,1e-05,2.05137]
[1777702223970,42.3,78242.93,0.0,-0.98642,1e-05,2.05137]
[1777702224075,42.3,78242.93,0.0,-0.98642,1e-05,2.05137]
[1777702224415,42.3,78242.96,0.0,-0.98642,1e-05,2.05142]
[1777702229450,42.3,78242.7,0.0,-0.98642,1e-05,2.05095]
[1777702234485,42.3,78242.9,0.0,-0.98643,1e-05,2.04927]
[1777702241533,42.3,78242.98,0.0,-0.98643,1e-05,2.04942]
[1777702252611,42.3,78242.67,0.0,-0.98644,1e-05,2.04885]
[1777702255934,42.3,78242.84,0.0,-0.98643,1e-05,2.04916]
[1777702255991,42.3,78242.84,0.0,-0.98643,1e-05,2.04916]
[1777702256074,42.3,78242.84,0.0,-0.98643,1e-05,2.04916]
[1777702256639,42.3,78242.91,0.0,-0.98643,1e-05,2.04929]
[1777702263688,42.3,78243.09,0.0,-0.98643,1e-05,2.04962]
[1777702269092,42.3,78243.7,0.0,-0.98642,1e-05,2.05075]
[1777702269094,42.3,78243.7,0.0,-0.98642,1e-05,2.05075]
[1777702269327,42.3,78243.7,0.0,-0.98642,1e-05,2.05075]
[1777702269429,42.3,78243.7,0.0,-0.98642,1e-05,2.05075]
[1777702274765,42.3,78243.7,0.0,-0.98642,1e-05,2.05075]
[1777702281814,42.3,78243.6,0.0,-0.98642,1e-05,2.05056]
[1777702286424,42.3,78243.61,0.0,-0.98642,1e-05,2.05058]
[1777702286429,42.3,78243.61,0.0,-0.98642,1e-05,2.05058]
[1777702286577,42.3,78243.61,0.0,-0.98642,1e-05,2.05058]
[1777702286635,42.3,78243.26,0.0,-0.98643,1e-05,2.04994]
[1777702291884,42.3,78243.33,0.0,-0.98644,1e-05,2.04802]
[1777702295338,42.3,78243.5,0.0,-0.98644,1e-05,2.04834]
[1777702295426,42.3,78243.5,0.0,-0.98644,1e-05,2.04834]
[1777702295587,42.3,78243.5,0.0,-0.98644,1e-05,2.04834]
[1777702295654,42.3,78243.67,0.0,-0.98644,1e-05,2.04865]
[1777702300947,42.3,78243.65,0.0,-0.98644,1e-05,2.04861]
[1777702307996,42.3,78243.65,0.0,-0.98644,1e-05,2.04861]
[1777702310297,42.3,78243.99,0.0,-0.98643,1e-05,2.04924]
[1777702310326,42.3,78243.99,0.0,-0.98643,1e-05,2.04924]
[1777702310426,42.3,78243.99,0.0,-0.98643,1e-05,2.04924]
[1777702310577,42.3,78243.99,0.0,-0.98643,1e-05,2.04924]
[1777702310679,42.3,78243.99,0.0,-0.98643,1e-05,2.04924]
[1777702316051,42.3,78243.92,0.0,-0.98643,1e-05,2.04911]
[1777702321087,42.3,78243.74,0.0,-0.98644,1e-05,2.04878]
[1777702327129,42.3,78243.63,0.0,-0.98644,1e-05,2.04858]
[1777702332164,42.3,78243.92,0.0,-0.98643,1e-05,2.04911]
[1777702337199,42.3,78243.89,0.0,-0.98643,1e-05,2.04905]
[1777702338554,42.3,78243.89,0.0,-0.98643,1e-05,2.04905]
[1777702338575,42.3,78243.89,0.0,-0.98643,1e-05,2.04905]
[1777702338656,42.3,78243.89,0.0,-0.98643,1e-05,2.04905]
[1777702338757,42.3,78243.89,0.0,-0.98643,1e-05,2.04905]
[1777702338826,42.3,78243.89,0.0,-0.98643,1e-05,2.04905]
[1777702350290,42.3,78242.93,0.0,-0.98645,1e-05,2.04729]
[1777702353347,42.3,78241.81,0.0,-0.98647,1e-05,2.04319]
[1777702353514,42.3,78241.81,0.0,-0.98647,1e-05,2.04319]
[1777702353575,42.3,78241.81,0.0,-0.98647,1e-05,2.04319]
[1777702353677,42.3,78241.52,0.0,-0.98648,1e-05,2.04266]
[1777702359354,42.3,78241.57,0.0,-0.98648,1e-05,2.04275]
[1777702364521,42.3,78241.36,0.0,-0.98648,1e-05,2.04236]
[1777702364575,42.3,78241.36,0.0,-0.98648,1e-05,2.04236]
[1777702364792,42.3,78241.36,0.0,-0.98648,1e-05,2.04236]
[1777702364793,42.3,78241.29,0.0,-0.98648,1e-05,2.04224]
[1777702364828,42.3,78241.29,0.0,-0.98648,1e-05,2.04224]
[1777702370431,42.3,78241.74,0.0,-0.98648,1e-05,2.04306]
[1777702372445,42.3,78236.91,0.0,-0.98654,1e-05,2.03421]
[1777702373087,42.3,78236.91,0.0,-0.98654,1e-05,2.03421]
[1777702373222,42.3,78236.91,0.0,-0.98654,1e-05,2.03421]
[1777702373326,42.3,78236.91,0.0,-0.98654,1e-05,2.03421]
[1777702373427,42.3,78236.91,0.0,-0.98654,1e-05,2.03421]
[1777702379494,42.3,78236.96,0.0,-0.98654,1e-05,2.0343]
[1777702384529,42.3,78237.0,0.0,-0.98654,1e-05,2.03437]
[1777702390077,42.3,78236.81,0.0,-0.98654,1e-05,2.03402]
[1777702390082,42.3,78236.81,0.0,-0.98654,1e-05,2.03402]
[1777702390327,42.3,78236.81,0.0,-0.98654,1e-05,2.03402]
[1777702390428,42.3,78236.81,0.0,-0.98654,1e-05,2.03402]
[1777702395605,42.3,78236.13,0.0,-0.98655,1e-05,2.03278]
[1777702400641,42.3,78236.14,0.0,-0.98655,1e-05,2.0328]
[1777702405675,42.3,78235.09,0.0,-0.98657,1e-05,2.03088]
[1777702410711,42.3,78234.84,0.0,-0.98657,1e-05,2.03042]
[1777702411929,42.3,78234.84,0.0,-0.98657,1e-05,2.03042]
[1777702412076,42.3,78234.84,0.0,-0.98657,1e-05,2.03042]
[1777702412134,42.3,78234.84,0.0,-0.98657,1e-05,2.03042]
[1777702412325,42.3,78234.84,0.0,-0.98657,1e-05,2.03042]
[1777702412725,42.3,78234.8,0.0,-0.98658,1e-05,2.02832]
[1777702417760,42.3,78234.86,0.0,-0.98658,1e-05,2.02843]
[1777702423285,42.3,78233.54,0.0,-0.9866,1e-05,2.02602]
[1777702423325,42.3,78233.54,0.0,-0.9866,1e-05,2.02602]
[1777702423626,42.3,78233.54,0.0,-0.9866,1e-05,2.02602]
[1777702423825,42.3,78233.54,0.0,-0.9866,1e-05,2.02602]
[1777702423802,42.3,78233.62,0.0,-0.9866,1e-05,2.02617]
[1777702429844,42.3,78233.37,0.0,-0.9866,1e-05,2.02571]
[1777702434879,42.3,78231.51,0.0,-0.98663,1e-05,2.02232]
[1777702436811,42.3,78231.51,0.0,-0.98663,1e-05,2.02232]
[1777702436826,42.3,78231.51,0.0,-0.98663,1e-05,2.02232]
[1777702435886,42.3,78228.57,0.0,-0.98667,1e-05,2.01697]
[1777702437115,42.3,78228.57,0.0,-0.98667,1e-05,2.01697]
[1777702437327,42.3,78228.57,0.0,-0.98667,1e-05,2.01697]
[1777702437428,42.3,78228.4,0.0,-0.98667,1e-05,2.01666]
[1777702438907,42.3,78224.7,0.0,-0.98672,1e-05,2.00994]
[1777702439913,42.3,78220.27,0.0,-0.98678,1e-05,2.00192]
[1777702441260,42.3,78220.27,0.0,-0.98678,1e-05,2.00192]
[1777702441325,42.3,78220.27,0.0,-0.98678,1e-05,2.00192]
[1777702441520,42.3,78220.27,0.0,-0.98678,1e-05,2.00192]
[1777702441575,42.3,78220.27,0.0,-0.98678,1e-05,2.00192]
[1777702441619,42.3,78218.0,0.0,-0.98681,1e-05,1.99782]
[1777702446963,42.3,78216.22,0.0,-0.98684,1e-05,1.99461]
[1777702448376,42.3,78216.22,0.0,-0.98684,1e-05,1.99461]
[1777702448575,42.3,78216.22,0.0,-0.98684,1e-05,1.99461]
[1777702448708,42.3,78216.22,0.0,-0.98684,1e-05,1.99461]
[1777702448827,42.3,78216.22,0.0,-0.98684,1e-05,1.99461]
[1777702448730,42.3,78215.56,0.0,-0.98685,1e-05,1.99343]
[1777702456026,42.3,78215.09,0.0,-0.98685,1e-05,1.99265]
[1777702458365,42.3,78215.13,0.0,-0.98685,1e-05,1.99279]
[1777702458575,42.3,78215.13,0.0,-0.98685,1e-05,1.99279]
[1777702458793,42.3,78215.13,0.0,-0.98685,1e-05,1.99279]
[1777702458832,42.3,78215.13,0.0,-0.98685,1e-05,1.99279]
[1777702458837,42.3,78215.13,0.0,-0.98685,1e-05,1.99286]
[1777702464083,42.31,78213.06,0.0,-0.98688,1e-05,1.98959]
[1777702465250,42.31,78213.06,0.0,-0.98688,1e-05,1.98959]
[1777702465330,42.31,78213.06,0.0,-0.98688,1e-05,1.98959]
[1777702465396,42.31,78213.06,0.0,-0.98688,1e-05,1.98959]
[1777702465575,42.31,78213.06,0.0,-0.98688,1e-05,1.98959]
[1777702465643,42.31,78212.58,0.0,-0.98688,1e-05,1.98881]
[1777702471131,42.31,78212.34,0.0,-0.98689,1e-05,1.98688]
[1777702477174,42.31,78212.35,0.0,-0.98689,1e-05,1.98744]
[1777702481606,42.31,78210.36,0.0,-0.98692,1e-05,1.98414]
[1777702481826,42.31,78210.36,0.0,-0.98692,1e-05,1.98414]
[1777702481829,42.31,78210.36,0.0,-0.98691,1e-05,1.98424]
[1777702481985,42.31,78210.36,0.0,-0.98691,1e-05,1.98424]
[1777702482076,42.31,78210.36,0.0,-0.98691,1e-05,1.98424]
[1777702489258,42.33,78210.82,0.0,-0.98688,1e-05,1.98842]
[1777702491272,42.33,78201.46,0.0,-0.987,1e-05,1.97313]
[1777702492279,42.34,78189.91,0.0,-0.98715,1e-05,1.95335]
[1777702493286,42.34,78182.64,0.0,-0.98724,1e-05,1.9413]
[1777702495300,42.35,78180.92,0.0,-0.98725,1e-05,1.9399]
[1777702496488,42.35,78180.92,0.0,-0.98725,1e-05,1.9399]
[1777702496575,42.35,78180.92,0.0,-0.98725,1e-05,1.9399]
[1777702496676,42.35,78180.69,0.0,-0.98724,1e-05,1.94031]
[1777702497043,42.35,78180.69,0.0,-0.98724,1e-05,1.94031]
[1777702497077,42.35,78180.69,0.0,-0.98724,1e-05,1.94031]
[1777702499328,42.36,78183.33,0.0,-0.98719,1e-05,1.94739]
[1777702501342,42.37,78188.36,0.0,-0.98711,1e-05,1.95789]
[1777702502349,42.37,78191.7,0.0,-0.98706,1e-05,1.96461]
[1777702504204,42.37,78191.45,0.0,-0.98706,1e-05,1.96494]
[1777702504325,42.37,78191.45,0.0,-0.98706,1e-05,1.96494]
[1777702504362,42.38,78191.43,0.0,-0.98705,1e-05,1.96567]
[1777702505136,42.38,78191.43,0.0,-0.98705,1e-05,1.96567]
[1777702505326,42.38,78191.43,0.0,-0.98705,1e-05,1.96567]
[1777702510405,42.4,78192.59,0.0,-0.987,1e-05,1.97228]
[1777702513172,42.4,78192.66,0.0,-0.987,1e-05,1.97316]
[1777702513324,42.4,78192.66,0.0,-0.987,1e-05,1.97316]
[1777702513595,42.4,78192.66,0.0,-0.987,1e-05,1.97316]
[1777702513829,42.4,78192.66,0.0,-0.987,1e-05,1.97316]
[1777702513846,42.41,78192.66,0.0,-0.98698,1e-05,1.97465]
[1777702519469,42.43,78191.88,0.0,-0.98696,1e-05,1.97769]
[1777702526518,42.45,78192.12,0.0,-0.98692,1e-05,1.98318]
[1777702532162,42.46,78192.23,0.0,-0.9869,1e-05,1.98622]
[1777702532326,42.46,78192.23,0.0,-0.9869,1e-05,1.98622]
[1777702532882,42.46,78192.23,0.0,-0.9869,1e-05,1.98622]
[1777702532930,42.47,78192.24,0.0,-0.9869,1e-05,1.98564]
[1777702533077,42.47,78192.24,0.0,-0.9869,1e-05,1.98564]
[1777702540617,42.49,78192.21,0.0,-0.98686,1e-05,1.99116]
[1777702547665,42.51,78192.1,0.0,-0.98682,1e-05,1.99575]
[1777702553708,42.53,78192.25,0.0,-0.98679,1e-05,2.00004]
[1777702558743,42.54,78192.9,0.0,-0.98675,1e-05,2.00452]
[1777702560757,42.55,78197.05,0.0,-0.98669,1e-05,2.01332]
[1777702561764,42.55,78202.13,0.0,-0.98661,1e-05,2.02316]
[1777702562421,42.55,78202.13,0.0,-0.98661,1e-05,2.02316]
[1777702562576,42.55,78202.13,0.0,-0.98661,1e-05,2.02316]
[1777702562771,42.55,78202.99,0.0,-0.9866,1e-05,2.02534]
[1777702563136,42.55,78202.99,0.0,-0.9866,1e-05,2.02534]
[1777702563325,42.55,78202.99,0.0,-0.9866,1e-05,2.02534]
[1777702569820,42.57,78203.2,0.0,-0.98656,1e-05,2.03006]
[1777702572952,42.58,78202.12,0.0,-0.98657,1e-05,2.02933]
[1777702572977,42.58,78202.11,0.0,-0.98656,1e-05,2.02993]
[1777702573075,42.58,78202.11,0.0,-0.98656,1e-05,2.02993]
[1777702573590,42.58,78202.11,0.0,-0.98656,1e-05,2.02993]
[1777702573827,42.58,78202.11,0.0,-0.98656,1e-05,2.02993]
[1777702573928,42.58,78202.11,0.0,-0.98656,1e-05,2.03055]
[1777702579890,42.6,78202.66,0.0,-0.98652,1e-05,2.03523]
[1777702585567,42.6,78202.7,0.0,-0.98651,1e-05,2.03652]
[1777702590966,42.62,78202.48,0.0,-0.98647,1e-05,2.04154]
[1777702597009,42.64,78203.71,0.0,-0.98644,1e-05,2.04533]
[1777702603006,42.65,78204.01,0.0,-0.98642,1e-05,2.04824]
[1777702603076,42.65,78205.01,0.0,-0.9864,1e-05,2.05065]
[1777702603558,42.65,78205.01,0.0,-0.9864,1e-05,2.05065]
[1777702603575,42.65,78205.01,0.0,-0.9864,1e-05,2.05065]
[1777702603591,42.66,78205.02,0.0,-0.98639,1e-05,2.05184]
[1777702609093,42.67,78204.67,0.0,-0.98637,1e-05,2.05469]
[1777702616148,42.69,78204.62,0.0,-0.98634,1e-05,2.05862]
[1777702621986,42.7,78203.89,0.0,-0.98633,1e-05,2.05956]
[1777702622018,42.7,78203.78,0.0,-0.98633,1e-05,2.05993]
[1777702622081,42.7,78203.78,0.0,-0.98633,1e-05,2.05993]
[1777702622606,42.7,78203.78,0.0,-0.98633,1e-05,2.05993]
[1777702622826,42.7,78203.78,0.0,-0.98633,1e-05,2.05993]
[1777702622903,42.7,78203.75,0.0,-0.98632,1e-05,2.06045]
[1777702628232,42.72,78204.38,0.0,-0.98629,1e-05,2.06498]
[1777702630898,42.72,78203.92,0.0,-0.98629,1e-05,2.0647]
[1777702630997,42.72,78203.97,0.0,-0.98629,1e-05,2.06535]
[1777702631074,42.72,78203.97,0.0,-0.98629,1e-05,2.06535]
[1777702631858,42.72,78203.97,0.0,-0.98629,1e-05,2.06535]
[1777702631959,42.72,78203.87,0.0,-0.98628,1e-05,2.06572]
[1777702632078,42.72,78203.87,0.0,-0.98628,1e-05,2.06572]
[1777702638302,42.74,78203.96,0.0,-0.98625,1e-05,2.06977]
[1777702639772,42.74,78203.96,0.0,-0.98625,1e-05,2.06977]
[1777702639826,42.74,78203.96,0.0,-0.98625,1e-05,2.06977]
[1777702639927,42.74,78201.69,0.0,-0.98628,1e-05,2.06615]
[1777702640410,42.74,78201.69,0.0,-0.98628,1e-05,2.06615]
[1777702640575,42.74,78201.69,0.0,-0.98628,1e-05,2.06615]
[1777702641323,42.75,78203.87,0.0,-0.98624,1e-05,2.07127]
[1777702649667,42.75,78203.5,0.0,-0.98623,1e-05,2.07223]
[1777702655653,42.77,78203.76,0.0,-0.9862,1e-05,2.07596]
[1777702655825,42.77,78203.76,0.0,-0.9862,1e-05,2.07596]
[1777702655858,42.78,78203.55,0.0,-0.9862,1e-05,2.07621]
[1777702656541,42.78,78203.55,0.0,-0.9862,1e-05,2.07621]
[1777702656578,42.78,78203.55,0.0,-0.9862,1e-05,2.07621]
[1777702663476,42.8,78202.89,0.0,-0.98618,1e-05,2.07928]
[1777702665839,42.8,78202.89,0.0,-0.98618,1e-05,2.07928]
[1777702666074,42.8,78202.89,0.0,-0.98618,1e-05,2.07928]
[1777702666027,42.8,78203.31,0.0,-0.98616,1e-05,2.08111]
[1777702666870,42.8,78203.31,0.0,-0.98616,1e-05,2.08111]
[1777702667075,42.8,78203.31,0.0,-0.98616,1e-05,2.08111]
[1777702666908,42.8,78203.31,0.0,-0.98616,1e-05,2.08164]
[1777702673547,42.82,78202.89,0.0,-0.98614,1e-05,2.08454]
[1777702674239,42.82,78202.89,0.0,-0.98614,1e-05,2.08454]
[1777702674554,42.82,78211.88,0.0,-0.98601,1e-05,2.10171]
[1777702675897,42.82,78216.41,0.0,-0.98594,1e-05,2.11063]
[1777702676361,42.82,78216.41,0.0,-0.98594,1e-05,2.11063]
[1777702676576,42.82,78216.41,0.0,-0.98594,1e-05,2.11063]
[1777702682610,42.84,78217.55,0.0,-0.9859,1e-05,2.11609]
[1777702687647,42.85,78217.84,0.0,-0.98587,1e-05,2.11898]
[1777702692682,42.86,78217.68,0.0,-0.98586,1e-05,2.12102]
[1777702697717,42.87,78217.82,0.0,-0.98584,1e-05,2.12359]
[1777702702752,42.87,78218.06,0.0,-0.98582,1e-05,2.1263]
[1777702707787,42.88,78218.16,0.0,-0.9858,1e-05,2.12873]
[1777702712822,42.89,78217.1,0.0,-0.98581,1e-05,2.12686]
[1777702713448,42.89,78217.1,0.0,-0.98581,1e-05,2.12686]
[1777702713575,42.89,78217.1,0.0,-0.98581,1e-05,2.12686]
[1777702716850,42.9,78214.96,0.0,-0.98583,1e-05,2.12463]
[1777702724906,42.92,78214.39,0.0,-0.98581,1e-05,2.12713]
[1777702726445,42.92,78214.26,0.0,-0.9858,1e-05,2.12733]
[1777702726574,42.92,78214.26,0.0,-0.9858,1e-05,2.12733]
[1777702731955,42.93,78214.9,0.0,-0.98577,1e-05,2.13119]
[1777702737996,42.94,78214.96,0.0,-0.98575,1e-05,2.13392]
[1777702739238,42.94,78214.93,0.0,-0.98575,1e-05,2.1343]
[1777702739325,42.94,78214.93,0.0,-0.98575,1e-05,2.1343]
[1777702744569,42.95,78214.42,0.0,-0.98574,1e-05,2.13551]
[1777702744826,42.95,78214.42,0.0,-0.98574,1e-05,2.13551]
[1777702750084,42.96,78213.57,0.0,-0.98573,1e-05,2.1365]
[1777702756126,42.97,78213.79,0.0,-0.98571,1e-05,2.13948]
[1777702758140,42.97,78215.7,0.0,-0.98568,1e-05,2.14392]
[1777702759728,42.98,78215.73,0.0,-0.98567,1e-05,2.1444]
[1777702759825,42.98,78215.73,0.0,-0.98567,1e-05,2.1444]
[1777702762169,42.98,78213.5,0.0,-0.98569,1e-05,2.14145]
[1777702764183,42.98,78208.59,0.0,-0.98576,1e-05,2.13308]
[1777702764255,42.98,78208.59,0.0,-0.98576,1e-05,2.13308]
[1777702764324,42.98,78208.59,0.0,-0.98576,1e-05,2.13308]
[1777702770225,43.0,78206.05,0.0,-0.98577,1e-05,2.13093]
[1777702774551,43.0,78205.13,0.0,-0.98579,1e-05,2.12887]
[1777702774576,43.0,78205.13,0.0,-0.98579,1e-05,2.12887]
[1777702777274,43.01,78202.4,0.0,-0.98581,1e-05,2.12554]
[1777702780353,43.01,78201.71,0.0,-0.98582,1e-05,2.12515]
[1777702780576,43.01,78201.71,0.0,-0.98582,1e-05,2.12515]
[1777702788350,43.03,78201.25,0.0,-0.98579,1e-05,2.12829]
[1777702789384,43.03,78201.25,0.0,-0.98579,1e-05,2.12829]
[1777702789576,43.03,78201.25,0.0,-0.98579,1e-05,2.12829]
[1777702795400,43.04,78202.16,0.0,-0.98576,1e-05,2.13304]
[1777702798421,43.05,78200.09,0.0,-0.98577,1e-05,2.13045]
[1777702803067,43.05,78199.23,0.0,-0.98578,1e-05,2.13014]
[1777702803075,43.05,78199.23,0.0,-0.98578,1e-05,2.13014]
[1777702804463,43.06,78196.98,0.0,-0.9858,1e-05,2.12723]
[1777702805470,43.06,78198.74,0.0,-0.98577,1e-05,2.13095]
[1777702808901,43.06,78198.74,0.0,-0.98577,1e-05,2.13095]
[1777702809076,43.06,78198.74,0.0,-0.98577,1e-05,2.13095]
[1777702815540,43.08,78197.54,0.0,-0.98575,1e-05,2.13301]
[1777702820574,43.09,78197.56,0.0,-0.98574,1e-05,2.13517]
[1777702825132,43.09,78197.53,0.0,-0.98573,1e-05,2.13595]
[1777702825233,43.09,78200.77,0.0,-0.98568,1e-05,2.14285]
[1777702825325,43.09,78200.77,0.0,-0.98568,1e-05,2.14285]
[1777702825610,43.1,78202.43,0.0,-0.98565,1e-05,2.14637]
[1777702830645,43.1,78202.97,0.0,-0.98563,1e-05,2.14937]
[1777702839708,43.12,78202.9,0.0,-0.98562,1e-05,2.15068]
[1777702841159,43.12,78202.9,0.0,-0.98562,1e-05,2.15068]
[1777702841325,43.12,78203.03,0.0,-0.98561,1e-05,2.15131]
[1777702847764,43.13,78203.56,0.0,-0.98558,1e-05,2.15502]
[1777702852799,43.14,78203.53,0.0,-0.98557,1e-05,2.15688]
[1777702858223,43.15,78203.38,0.0,-0.98556,1e-05,2.15812]
[1777702858326,43.15,78203.38,0.0,-0.98556,1e-05,2.15812]
[1777702865891,43.16,78203.5,0.0,-0.98553,1e-05,2.16174]
[1777702870926,43.17,78203.62,0.0,-0.98551,1e-05,2.16382]
[1777702877975,43.18,78203.6,0.0,-0.98549,1e-05,2.16636]
[1777702885025,43.19,78203.51,0.0,-0.98548,1e-05,2.16873]
[1777702885830,43.19,78203.51,0.0,-0.98548,1e-05,2.16873]
[1777702886074,43.19,78203.51,0.0,-0.98548,1e-05,2.16873]
[1777702894088,43.2,78203.31,0.0,-0.98547,1e-05,2.16946]
[1777702899123,43.21,78204.64,0.0,-0.98543,1e-05,2.17376]
[1777702902324,43.21,78204.82,0.0,-0.98543,1e-05,2.17481]
[1777702906172,43.22,78202.83,0.0,-0.98544,1e-05,2.17281]
[1777702911207,43.23,78202.09,0.0,-0.98544,1e-05,2.17321]
[1777702917249,43.24,78199.97,0.0,-0.98545,1e-05,2.17133]
[1777702919263,43.24,78198.05,0.0,-0.98547,1e-05,2.16842]
[1777702926312,43.25,78196.79,0.0,-0.98547,1e-05,2.16855]
[1777702931347,43.26,78196.43,0.0,-0.98546,1e-05,2.16962]
[1777702935375,43.26,78194.01,0.0,-0.98549,1e-05,2.16644]
[1777702939403,43.27,78190.87,0.0,-0.98552,1e-05,2.16192]
[1777702940410,43.27,78188.85,0.0,-0.98555,1e-05,2.15882]
[1777702941539,43.27,78188.85,0.0,-0.98555,1e-05,2.15882]
[1777702941583,43.27,78188.85,0.0,-0.98555,1e-05,2.15882]
[1777702947606,43.28,78186.93,0.0,-0.98556,1e-05,2.15735]
[1777702951076,43.28,78186.74,0.0,-0.98555,1e-05,2.15805]
[1777702951177,43.29,78185.35,0.0,-0.98558,1e-05,2.15367]
[1777702952494,43.29,78181.67,0.0,-0.98563,1e-05,2.14748]
[1777702955464,43.29,78180.26,0.0,-0.98564,1e-05,2.14557]
[1777702955515,43.29,78172.37,0.0,-0.98576,1e-05,2.13086]
[1777702956522,43.29,78168.05,0.0,-0.98581,1e-05,2.12359]
[1777702959226,43.3,78167.35,0.0,-0.98582,1e-05,2.12269]
[1777702963404,43.3,78163.32,0.0,-0.98586,1e-05,2.11686]
[1777702963583,43.3,78163.16,0.0,-0.98586,1e-05,2.11697]
[1777702963683,43.31,78163.09,0.0,-0.98586,1e-05,2.11725]
[1777702969164,43.31,78162.58,0.0,-0.98586,1e-05,2.11795]
[1777702969333,43.31,78162.58,0.0,-0.98586,1e-05,2.11795]
[1777702974649,43.33,78161.72,0.0,-0.98585,1e-05,2.1192]
[1777702979684,43.33,78154.44,0.0,-0.98593,1e-05,2.10781]
[1777702982214,43.34,78154.06,0.0,-0.98593,1e-05,2.10754]
[1777702982893,43.34,78153.4,0.0,-0.98594,1e-05,2.10675]
[1777702983221,43.34,78154.41,0.0,-0.98592,1e-05,2.10905]
[1777702983488,43.34,78154.41,0.0,-0.98592,1e-05,2.10905]
[1777702988747,43.35,78154.7,0.0,-0.9859,1e-05,2.11213]
[1777702993782,43.36,78157.61,0.0,-0.98584,1e-05,2.11958]
[1777702997036,43.36,78157.24,0.0,-0.98584,1e-05,2.1197]
[1777702997079,43.36,78157.24,0.0,-0.98584,1e-05,2.1197]
[1777702997381,43.36,78157.24,0.0,-0.98584,1e-05,2.1197]
[1777702997420,43.36,78157.3,0.0,-0.98584,1e-05,2.12021]
[1777702997575,43.36,78157.3,0.0,-0.98584,1e-05,2.12021]
[1777703004859,43.38,78154.97,0.0,-0.98585,1e-05,2.11908]
[1777703009894,43.39,78154.89,0.0,-0.98583,1e-05,2.12092]
[1777703010491,43.39,78154.89,0.0,-0.98583,1e-05,2.12092]
[1777703010580,43.39,78154.89,0.0,-0.98583,1e-05,2.12092]
[1777703015936,43.4,78153.96,0.0,-0.98584,1e-05,2.1195]
[1777703020651,43.4,78152.14,0.0,-0.98586,1e-05,2.11736]
[1777703020834,43.4,78152.14,0.0,-0.98586,1e-05,2.11736]
[1777703020959,43.4,78152.14,0.0,-0.98586,1e-05,2.11736]
[1777703021075,43.4,78152.14,0.0,-0.98586,1e-05,2.11736]
[1777703021177,43.4,78150.94,0.0,-0.98587,1e-05,2.11596]
[1777703024999,43.41,78146.88,0.0,-0.98591,1e-05,2.1101]
[1777703027284,43.41,78149.13,0.0,-0.98588,1e-05,2.11467]
[1777703027330,43.41,78149.13,0.0,-0.98588,1e-05,2.11467]
[1777703033055,43.42,78151.87,0.0,-0.98581,1e-05,2.12253]
[1777703035161,43.43,78152.23,0.0,-0.98581,1e-05,2.12359]
[1777703035334,43.43,78152.23,0.0,-0.98581,1e-05,2.12359]
[1777703035552,43.43,78152.08,0.0,-0.98581,1e-05,2.1237]
[1777703035575,43.43,78152.08,0.0,-0.98581,1e-05,2.1237]
[1777703035621,43.43,78152.08,0.0,-0.9858,1e-05,2.12409]
[1777703041112,43.44,78152.38,0.0,-0.98578,1e-05,2.12656]
[1777703047154,43.45,78152.39,0.0,-0.98577,1e-05,2.12888]
[1777703052189,43.46,78152.56,0.0,-0.98575,1e-05,2.13111]
[1777703057224,43.46,78154.85,0.0,-0.9857,1e-05,2.13728]
[1777703060384,43.46,78155.07,0.0,-0.98569,1e-05,2.13806]
[1777703060580,43.47,78154.82,0.0,-0.98569,1e-05,2.13835]
[1777703066287,43.48,78155.06,0.0,-0.98567,1e-05,2.14104]
[1777703069601,43.48,78154.82,0.0,-0.98567,1e-05,2.14171]
[1777703069828,43.48,78154.82,0.0,-0.98567,1e-05,2.14171]
[1777703070111,43.48,78154.82,0.0,-0.98567,1e-05,2.14171]
[1777703070325,43.48,78154.82,0.0,-0.98567,1e-05,2.14171]
[1777703070426,43.48,78154.71,0.0,-0.98567,1e-05,2.14187]
[1777703076357,43.49,78154.83,0.0,-0.98566,1e-05,2.14221]
[1777703083406,43.5,78154.39,0.0,-0.98565,1e-05,2.14398]
[1777703087377,43.51,78154.07,0.0,-0.98564,1e-05,2.14449]
[1777703087579,43.51,78154.1,0.0,-0.98564,1e-05,2.14492]
[1777703093478,43.52,78154.28,0.0,-0.98562,1e-05,2.14749]
[1777703098513,43.53,78154.14,0.0,-0.98561,1e-05,2.14907]
[1777703101534,43.53,78158.97,0.0,-0.98553,1e-05,2.15918]
[1777703104290,43.53,78161.71,0.0,-0.98548,1e-05,2.16502]
[1777703104328,43.53,78161.71,0.0,-0.98548,1e-05,2.16502]
[1777703104808,43.54,78161.71,0.0,-0.98548,1e-05,2.16536]
[1777703104828,43.54,78161.71,0.0,-0.98548,1e-05,2.16536]
[1777703104909,43.54,78161.86,0.0,-0.98548,1e-05,2.16598]
[1777703110597,43.55,78161.65,0.0,-0.98546,1e-05,2.16762]
[1777703116639,43.55,78161.56,0.0,-0.98545,1e-05,2.16947]
[1777703122681,43.56,78161.39,0.0,-0.98544,1e-05,2.17117]
[1777703127366,43.57,78161.34,0.0,-0.98543,1e-05,2.17208]
[1777703127585,43.57,78161.56,0.0,-0.98542,1e-05,2.17283]
[1777703136782,43.58,78161.42,0.0,-0.98541,1e-05,2.17375]
[1777703140839,43.58,78163.92,0.0,-0.98537,1e-05,2.1791]
[1777703141081,43.58,78163.92,0.0,-0.98537,1e-05,2.1791]
[1777703141257,43.58,78163.92,0.0,-0.98537,1e-05,2.1791]
[1777703141328,43.58,78163.92,0.0,-0.98537,1e-05,2.1791]
[1777703141359,43.59,78163.92,0.0,-0.98537,1e-05,2.17974]
[1777703146858,43.59,78163.98,0.0,-0.98535,1e-05,2.18173]
[1777703148872,43.6,78160.73,0.0,-0.98539,1e-05,2.17623]
[1777703150697,43.6,78160.62,0.0,-0.98539,1e-05,2.17634]
[1777703150833,43.6,78160.62,0.0,-0.98539,1e-05,2.17634]
[1777703151161,43.6,78160.62,0.0,-0.98539,1e-05,2.17634]
[1777703151327,43.6,78160.62,0.0,-0.98539,1e-05,2.17634]
[1777703151430,43.6,78160.58,0.0,-0.98539,1e-05,2.17657]
[1777703153908,43.6,78156.59,0.0,-0.98544,1e-05,2.17002]
[1777703155548,43.6,78156.59,0.0,-0.98544,1e-05,2.17002]
[1777703155577,43.6,78156.59,0.0,-0.98544,1e-05,2.17002]
[1777703165991,43.62,78157.07,0.0,-0.98541,1e-05,2.17462]
[1777703172033,43.63,78157.2,0.0,-0.98539,1e-05,2.17664]
[1777703175198,43.63,78157.18,0.0,-0.98539,1e-05,2.17718]
[1777703175329,43.63,78157.18,0.0,-0.98539,1e-05,2.17718]
[1777703175811,43.63,78157.16,0.0,-0.98538,1e-05,2.17743]
[1777703175828,43.63,78157.16,0.0,-0.98538,1e-05,2.17743]
[1777703176061,43.63,78156.38,0.0,-0.98539,1e-05,2.17626]
[1777703181770,43.64,78157.21,0.0,-0.98537,1e-05,2.179]
[1777703181833,43.64,78157.21,0.0,-0.98537,1e-05,2.179]
[1777703188145,43.65,78157.1,0.0,-0.98535,1e-05,2.18111]
[1777703194187,43.65,78157.1,0.0,-0.98536,1e-05,2.18067]
[1777703199221,43.66,78156.99,0.0,-0.98535,1e-05,2.18185]
[1777703207278,43.67,78156.98,0.0,-0.98533,1e-05,2.18348]
[1777703212313,43.67,78156.75,0.0,-0.98534,1e-05,2.18305]
[1777703217303,43.67,78155.21,0.0,-0.98536,1e-05,2.18015]
[1777703217325,43.67,78155.21,0.0,-0.98536,1e-05,2.18015]
[1777703217892,43.67,78155.09,0.0,-0.98536,1e-05,2.17993]
[1777703218076,43.67,78155.09,0.0,-0.98536,1e-05,2.17993]
[1777703218355,43.67,78155.05,0.0,-0.98536,1e-05,2.17985]
[1777703224397,43.67,78155.05,0.0,-0.98535,1e-05,2.18154]
[1777703229432,43.68,78155.43,0.0,-0.98533,1e-05,2.18367]
[1777703231545,43.68,78155.32,0.0,-0.98533,1e-05,2.18374]
[1777703231578,43.68,78155.32,0.0,-0.98533,1e-05,2.18374]
[1777703237489,43.69,78155.16,0.0,-0.98532,1e-05,2.18542]
[1777703242523,43.69,78155.26,0.0,-0.98531,1e-05,2.18703]
[1777703247559,43.7,78155.21,0.0,-0.98529,1e-05,2.18837]
[1777703248846,43.7,78155.16,0.0,-0.98529,1e-05,2.18856]
[1777703249056,43.7,78155.16,0.0,-0.98529,1e-05,2.18856]
[1777703249083,43.7,78155.16,0.0,-0.98529,1e-05,2.18856]
[1777703249573,43.7,78155.12,0.0,-0.98529,1e-05,2.18877]
[1777703254608,43.71,78155.12,0.0,-0.98529,1e-05,2.18808]
[1777703258364,43.71,78154.06,0.0,-0.9853,1e-05,2.18695]
[1777703258579,43.71,78154.06,0.0,-0.9853,1e-05,2.18695]
[1777703258725,43.71,78153.99,0.0,-0.9853,1e-05,2.1871]
[1777703258827,43.71,78153.99,0.0,-0.9853,1e-05,2.1871]
[1777703259642,43.71,78154.13,0.0,-0.9853,1e-05,2.18766]
[1777703265685,43.72,78154.32,0.0,-0.98528,1e-05,2.18976]
[1777703268732,43.72,78153.59,0.0,-0.98528,1e-05,2.18926]
[1777703268828,43.72,78153.59,0.0,-0.98528,1e-05,2.18926]
[1777703272734,43.73,78159.33,0.0,-0.98519,1e-05,2.20123]
[1777703278775,43.74,78159.66,0.0,-0.98517,1e-05,2.20372]
[1777703283811,43.74,78159.09,0.0,-0.98517,1e-05,2.20393]
[1777703287226,43.74,78158.7,0.0,-0.98517,1e-05,2.2037]
[1777703287331,43.74,78158.7,0.0,-0.98517,1e-05,2.2037]
[1777703287998,43.75,78158.7,0.0,-0.98517,1e-05,2.20395]
[1777703288076,43.75,78158.7,0.0,-0.98517,1e-05,2.20395]
[1777703288146,43.75,78158.6,0.0,-0.98517,1e-05,2.20402]
[1777703295895,43.75,78158.93,0.0,-0.98515,1e-05,2.20662]
[1777703306972,43.77,78158.91,0.0,-0.98513,1e-05,2.20918]
[1777703312007,43.77,78158.98,0.0,-0.98513,1e-05,2.20829]
[1777703315028,43.77,78155.28,0.0,-0.98518,1e-05,2.20198]
[1777703316378,43.77,78155.28,0.0,-0.98518,1e-05,2.20198]
[1777703316580,43.77,78155.28,0.0,-0.98518,1e-05,2.20198]
[1777703322077,43.78,78152.62,0.0,-0.98522,1e-05,2.19766]
[1777703324044,43.78,78151.82,0.0,-0.98523,1e-05,2.19615]
[1777703324082,43.78,78151.82,0.0,-0.98523,1e-05,2.19615]
[1777703324742,43.78,78151.82,0.0,-0.98523,1e-05,2.19615]
[1777703324829,43.78,78152.07,0.0,-0.98522,1e-05,2.19662]
[1777703325098,43.78,78151.75,0.0,-0.98523,1e-05,2.19602]
[1777703330133,43.78,78148.0,0.0,-0.98528,1e-05,2.18992]
[1777703331595,43.78,78148.0,0.0,-0.98528,1e-05,2.18992]
[1777703331834,43.78,78147.41,0.0,-0.98528,1e-05,2.18881]
[1777703337182,43.79,78148.88,0.0,-0.98525,1e-05,2.19312]
[1777703339319,43.79,78148.92,0.0,-0.98525,1e-05,2.19346]
[1777703339326,43.79,78148.92,0.0,-0.98525,1e-05,2.19346]
[1777703339868,43.79,78148.96,0.0,-0.98525,1e-05,2.19379]
[1777703340076,43.79,78148.96,0.0,-0.98525,1e-05,2.19379]
[1777703340177,43.79,78148.96,0.0,-0.98525,1e-05,2.19379]
[1777703345238,43.79,78148.21,0.0,-0.98525,1e-05,2.19289]
[1777703350274,43.8,78148.05,0.0,-0.98524,1e-05,2.19392]
[1777703355309,43.8,78150.35,0.0,-0.98521,1e-05,2.19825]
[1777703356681,43.8,78150.35,0.0,-0.98521,1e-05,2.19825]
[1777703356831,43.8,78150.28,0.0,-0.98521,1e-05,2.19812]
[1777703362358,43.8,78149.4,0.0,-0.98522,1e-05,2.19646]
[1777703367393,43.8,78148.98,0.0,-0.98523,1e-05,2.19567]
[1777703372428,43.8,78149.01,0.0,-0.98524,1e-05,2.19358]
[1777703374925,43.8,78149.16,0.0,-0.98524,1e-05,2.19386]
[1777703375087,43.8,78149.16,0.0,-0.98524,1e-05,2.19386]
[1777703375127,43.8,78149.16,0.0,-0.98524,1e-05,2.19386]
[1777703375326,43.8,78149.16,0.0,-0.98524,1e-05,2.19386]
[1777703375449,43.8,78149.11,0.0,-0.98524,1e-05,2.19377]
[1777703380483,43.8,78148.77,0.0,-0.98525,1e-05,2.19313]
[1777703382077,43.8,78148.7,0.0,-0.98525,1e-05,2.193]
[1777703382330,43.8,78148.7,0.0,-0.98525,1e-05,2.193]
[1777703387533,43.8,78147.67,0.0,-0.98526,1e-05,2.19106]
[1777703389594,43.8,78147.34,0.0,-0.98527,1e-05,2.19044]
[1777703389831,43.8,78147.34,0.0,-0.98527,1e-05,2.19044]
[1777703390483,43.8,78147.34,0.0,-0.98527,1e-05,2.19044]
[1777703390575,43.8,78147.34,0.0,-0.98527,1e-05,2.19044]
[1777703390638,43.8,78147.44,0.0,-0.98527,1e-05,2.19063]
[1777703397603,43.8,78145.94,0.0,-0.98529,1e-05,2.1878]
[1777703399656,43.8,78145.55,0.0,-0.98529,1e-05,2.18707]
[1777703399828,43.8,78145.55,0.0,-0.98529,1e-05,2.18707]
[1777703406666,43.8,78143.89,0.0,-0.98532,1e-05,2.18395]
[1777703409954,43.8,78143.93,0.0,-0.98532,1e-05,2.18403]
[1777703410082,43.8,78143.93,0.0,-0.98532,1e-05,2.18403]
[1777703410912,43.8,78143.76,0.0,-0.98532,1e-05,2.18371]
[1777703411081,43.8,78143.76,0.0,-0.98532,1e-05,2.18371]
[1777703411701,43.8,78145.98,0.0,-0.98529,1e-05,2.18788]
[1777703416857,43.8,78146.95,0.0,-0.98527,1e-05,2.1897]
[1777703417076,43.8,78147.4,0.0,-0.98527,1e-05,2.19055]
[1777703422778,43.8,78147.71,0.0,-0.98526,1e-05,2.19113]
[1777703429827,43.8,78147.59,0.0,-0.98526,1e-05,2.19091]
[1777703433910,43.8,78149.06,0.0,-0.98526,1e-05,2.19153]
[1777703434076,43.8,78149.06,0.0,-0.98526,1e-05,2.19153]
[1777703434781,43.8,78149.06,0.0,-0.98526,1e-05,2.19153]
[1777703434827,43.8,78149.06,0.0,-0.98526,1e-05,2.19153]
[1777703434862,43.8,78150.0,0.0,-0.98524,1e-05,2.1933]
[1777703435868,43.8,78153.37,0.0,-0.98519,1e-05,2.19966]
[1777703441253,43.8,78154.11,0.0,-0.98518,1e-05,2.20105]
[1777703441326,43.8,78154.11,0.0,-0.98518,1e-05,2.20105]
[1777703448222,43.8,78154.33,0.0,-0.98518,1e-05,2.20147]
[1777703448328,43.8,78154.33,0.0,-0.98518,1e-05,2.20147]
[1777703448918,43.8,78154.33,0.0,-0.98518,1e-05,2.20147]
[1777703449077,43.8,78154.33,0.0,-0.98518,1e-05,2.20147]
[1777703449967,43.8,78154.76,0.0,-0.98517,1e-05,2.20228]
[1777703455007,43.8,78155.45,0.0,-0.98516,1e-05,2.20359]
[1777703459472,43.8,78156.9,0.0,-0.98514,1e-05,2.20633]
[1777703459575,43.8,78156.9,0.0,-0.98514,1e-05,2.20633]
[1777703465726,43.8,78157.76,0.0,-0.98513,1e-05,2.20796]
[1777703465825,43.8,78157.76,0.0,-0.98513,1e-05,2.20796]
[1777703465827,43.8,78154.28,0.0,-0.98518,1e-05,2.20138]
[1777703467008,43.8,78153.42,0.0,-0.98519,1e-05,2.19975]
[1777703467076,43.8,78153.42,0.0,-0.98519,1e-05,2.19975]
[1777703467091,43.8,78153.12,0.0,-0.9852,1e-05,2.19919]
[1777703472031,43.8,78151.22,0.0,-0.98523,1e-05,2.1956]
[1777703472081,43.8,78151.22,0.0,-0.98523,1e-05,2.1956]
[1777703477161,43.8,78154.62,0.0,-0.98518,1e-05,2.20202]
[1777703478387,43.8,78154.62,0.0,-0.98518,1e-05,2.20202]
[1777703478580,43.8,78154.62,0.0,-0.98518,1e-05,2.20202]
[1777703479855,43.8,78155.44,0.0,-0.98516,1e-05,2.20357]
[1777703479895,43.8,78155.51,0.0,-0.98516,1e-05,2.2037]
[1777703480076,43.8,78155.51,0.0,-0.98516,1e-05,2.2037]
[1777703485217,43.8,78154.57,0.0,-0.98518,1e-05,2.20192]
[1777703490301,43.8,78154.46,0.0,-0.98518,1e-05,2.20172]
[1777703496344,43.8,78154.49,0.0,-0.98519,1e-05,2.19962]
[1777703501378,43.8,78154.73,0.0,-0.98519,1e-05,2.20008]
[1777703506414,43.8,78154.57,0.0,-0.98519,1e-05,2.19977]
[1777703512456,43.8,78155.5,0.0,-0.98518,1e-05,2.20153]
[1777703518499,43.8,78155.36,0.0,-0.98518,1e-05,2.20127]
[1777703522413,43.8,78155.55,0.0,-0.98518,1e-05,2.20162]
[1777703522577,43.8,78155.55,0.0,-0.98518,1e-05,2.20162]
[1777703534611,43.8,78155.16,0.0,-0.98518,1e-05,2.20089]
[1777703536601,43.8,78155.09,0.0,-0.98518,1e-05,2.20076]
[1777703536828,43.8,78155.09,0.0,-0.98518,1e-05,2.20076]
[1777703537734,43.8,78155.09,0.0,-0.98518,1e-05,2.20076]
[1777703537826,43.8,78155.09,0.0,-0.98518,1e-05,2.20076]
[1777703538639,43.8,78154.73,0.0,-0.98519,1e-05,2.20008]
[1777703543674,43.8,78153.76,0.0,-0.9852,1e-05,2.19824]
[1777703552736,43.8,78154.24,0.0,-0.98521,1e-05,2.197]
[1777703559785,43.8,78153.74,0.0,-0.98522,1e-05,2.19606]
[1777703564821,43.8,78153.99,0.0,-0.98521,1e-05,2.19653]
[1777703567450,43.8,78153.34,0.0,-0.98522,1e-05,2.1953]
[1777703567579,43.8,78153.34,0.0,-0.98522,1e-05,2.1953]
[1777703572877,43.8,78153.2,0.0,-0.98522,1e-05,2.19504]
[1777703576746,43.8,78152.71,0.0,-0.98523,1e-05,2.19412]
[1777703576827,43.8,78152.71,0.0,-0.98523,1e-05,2.19412]
[1777703577967,43.8,78153.01,0.0,-0.98523,1e-05,2.19468]
[1777703578080,43.8,78152.81,0.0,-0.98523,1e-05,2.1943]
[1777703578918,43.8,78153.14,0.0,-0.98523,1e-05,2.19493]
[1777703585968,43.8,78152.92,0.0,-0.98523,1e-05,2.19451]
[1777703589122,43.8,78151.93,0.0,-0.98524,1e-05,2.19265]
[1777703589330,43.8,78151.93,0.0,-0.98524,1e-05,2.19265]
[1777703594025,43.8,78158.28,0.0,-0.98515,1e-05,2.20463]
[1777703594565,43.8,78158.28,0.0,-0.98515,1e-05,2.20463]
[1777703594575,43.8,78158.28,0.0,-0.98515,1e-05,2.20463]
[1777703595032,43.8,78161.7,0.0,-0.9851,1e-05,2.21111]
[1777703595920,43.8,78161.7,0.0,-0.9851,1e-05,2.21111]
[1777703596039,43.8,78162.33,0.0,-0.98509,1e-05,2.21231]
[1777703596077,43.8,78162.33,0.0,-0.98509,1e-05,2.21231]
[1777703602081,43.8,78162.43,0.0,-0.98509,1e-05,2.2125]
[1777703607116,43.8,78162.82,0.0,-0.98508,1e-05,2.21324]
[1777703613157,43.8,78162.71,0.0,-0.9851,1e-05,2.21087]
[1777703621215,43.8,78162.66,0.0,-0.9851,1e-05,2.21077]
[1777703627257,43.8,78162.33,0.0,-0.98511,1e-05,2.21015]
[1777703630263,43.8,78162.17,0.0,-0.98511,1e-05,2.20984]
[1777703630324,43.8,78162.17,0.0,-0.98511,1e-05,2.20984]
[1777703636320,43.8,78159.65,0.0,-0.98514,1e-05,2.20507]
[1777703645309,43.8,78159.9,0.0,-0.98514,1e-05,2.20554]
[1777703650418,43.8,78159.63,0.0,-0.98514,1e-05,2.20503]
[1777703652316,43.8,78159.63,0.0,-0.98514,1e-05,2.20503]
[1777703652325,43.8,78159.63,0.0,-0.98514,1e-05,2.20503]
[1777703653598,43.8,78159.38,0.0,-0.98515,1e-05,2.20456]
[1777703653827,43.8,78159.38,0.0,-0.98515,1e-05,2.20456]
[1777703653929,43.8,78159.27,0.0,-0.98515,1e-05,2.20435]
[1777703659482,43.8,78159.45,0.0,-0.98515,1e-05,2.20469]
[1777703664582,43.8,78159.76,0.0,-0.98514,1e-05,2.20528]
[1777703664833,43.8,78159.76,0.0,-0.98514,1e-05,2.20528]
[1777703665956,43.8,78159.76,0.0,-0.98514,1e-05,2.20528]
[1777703666077,43.8,78159.76,0.0,-0.98514,1e-05,2.20528]
[1777703666057,43.8,78160.07,0.0,-0.98514,1e-05,2.20587]
[1777703671566,43.8,78159.04,0.0,-0.98517,1e-05,2.20176]
[1777703672319,43.8,78159.04,0.0,-0.98517,1e-05,2.20176]
[1777703672325,43.8,78159.04,0.0,-0.98517,1e-05,2.20176]
[1777703675982,43.8,78159.24,0.0,-0.98516,1e-05,2.20214]
[1777703676080,43.8,78159.24,0.0,-0.98516,1e-05,2.20214]
[1777703676601,43.8,78157.92,0.0,-0.98518,1e-05,2.19965]
[1777703676831,43.8,78157.92,0.0,-0.98518,1e-05,2.19965]
[1777703676890,43.8,78156.7,0.0,-0.9852,1e-05,2.19734]
[1777703684081,43.8,78156.09,0.0,-0.98521,1e-05,2.19619]
[1777703684358,43.8,78156.13,0.0,-0.98521,1e-05,2.19627]
[1777703684577,43.8,78156.13,0.0,-0.98521,1e-05,2.19627]
[1777703689695,43.8,78156.53,0.0,-0.9852,1e-05,2.19702]
[1777703694730,43.8,78155.18,0.0,-0.98522,1e-05,2.19448]
[1777703700772,43.8,78156.31,0.0,-0.98521,1e-05,2.19661]
[1777703702743,43.8,78156.03,0.0,-0.98521,1e-05,2.19608]
[1777703702825,43.8,78156.03,0.0,-0.98521,1e-05,2.19608]
[1777703704164,43.8,78154.74,0.0,-0.98523,1e-05,2.19365]
[1777703704329,43.8,78154.74,0.0,-0.98523,1e-05,2.19365]
[1777703704800,43.8,78154.75,0.0,-0.98523,1e-05,2.19366]
[1777703706971,43.8,78155.23,0.0,-0.98522,1e-05,2.19457]
[1777703707076,43.8,78155.23,0.0,-0.98522,1e-05,2.19457]
[1777703707820,43.8,78162.66,0.0,-0.98511,1e-05,2.20861]
[1777703709835,43.8,78164.16,0.0,-0.98509,1e-05,2.21146]
[1777703717891,43.8,78164.46,0.0,-0.98509,1e-05,2.21203]
[1777703726954,43.8,78164.15,0.0,-0.98509,1e-05,2.21144]
[1777703728512,43.8,78164.32,0.0,-0.98509,1e-05,2.21176]
[1777703730626,43.8,78164.3,0.0,-0.98509,1e-05,2.21172]
[1777703730827,43.8,78164.3,0.0,-0.98509,1e-05,2.21172]
[1777703730910,43.8,78164.3,0.0,-0.98509,1e-05,2.21172]
[1777703736019,43.8,78164.01,0.0,-0.98511,1e-05,2.20901]
[1777703741054,43.8,78164.4,0.0,-0.9851,1e-05,2.20975]
[1777703746089,43.8,78165.97,0.0,-0.98508,1e-05,2.21273]
[1777703751124,43.8,78167.49,0.0,-0.98506,1e-05,2.21562]
[1777703757166,43.8,78168.74,0.0,-0.98504,1e-05,2.21799]
[1777703762201,43.8,78168.69,0.0,-0.98504,1e-05,2.2179]
[1777703767235,43.8,78168.75,0.0,-0.98504,1e-05,2.21801]
[1777703772271,43.8,78168.76,0.0,-0.98504,1e-05,2.21803]
[1777703777306,43.8,78168.81,0.0,-0.98504,1e-05,2.21813]
[1777703780327,43.8,78176.28,0.0,-0.98493,1e-05,2.23237]
[1777703781333,43.8,78181.25,0.0,-0.98485,1e-05,2.24188]
[1777703786369,43.8,78184.2,0.0,-0.98481,1e-05,2.24754]
[1777703792412,43.8,78185.63,0.0,-0.9848,1e-05,2.24811]
[1777703797447,43.8,78186.19,0.0,-0.9848,1e-05,2.24918]
[1777703802482,43.8,78185.54,0.0,-0.98481,1e-05,2.24793]
[1777703807517,43.8,78185.3,0.0,-0.98481,1e-05,2.24747]
[1777703812552,43.8,78186.41,0.0,-0.98479,1e-05,2.24961]
[1777703817587,43.8,78186.24,0.0,-0.98479,1e-05,2.24928]
[1777703822622,43.8,78186.9,0.0,-0.98478,1e-05,2.25055]
[1777703829671,43.8,78187.3,0.0,-0.98478,1e-05,2.25132]
[1777703834706,43.8,78189.26,0.0,-0.98475,1e-05,2.25509]
[1777703839741,43.8,78189.31,0.0,-0.98475,1e-05,2.25519]
[1777703845782,43.8,78190.1,0.0,-0.98474,1e-05,2.25671]
[1777703848274,43.8,78194.48,0.0,-0.98467,2e-05,2.26517]
[1777703851826,43.8,78197.09,0.0,-0.98465,2e-05,2.26802]
[1777703856861,43.8,78197.23,0.0,-0.98464,2e-05,2.26829]
[1777703862930,43.8,78197.67,0.0,-0.98464,2e-05,2.26914]
[1777703873000,43.8,78197.14,0.0,-0.98465,2e-05,2.26811]
[1777703879041,43.8,78196.88,0.0,-0.98465,2e-05,2.26761]
[1777703884006,43.8,78196.58,0.0,-0.98465,2e-05,2.26703]
[1777703887334,43.8,78196.35,0.0,-0.98466,2e-05,2.26659]
[1777703902203,43.8,78197.25,0.0,-0.98464,2e-05,2.26833]
[1777703912273,43.8,78197.25,0.0,-0.98466,2e-05,2.26613]
[1777703920329,43.8,78197.41,0.0,-0.98466,2e-05,2.26644]
[1777703925364,43.8,78197.25,0.0,-0.98466,2e-05,2.26613]
[1777703930398,43.8,78197.27,0.0,-0.98466,2e-05,2.26617]
[1777703935434,43.8,78197.35,0.0,-0.98466,2e-05,2.26632]
[1777703941476,43.8,78197.22,0.0,-0.98466,2e-05,2.26607]
[1777703946855,43.8,78196.91,0.0,-0.98466,2e-05,2.26547]
[1777703954567,43.8,78196.83,0.0,-0.98466,2e-05,2.26532]
[1777703959602,43.8,78196.82,0.0,-0.98466,2e-05,2.2653]
[1777703967819,43.8,78196.82,0.0,-0.98466,2e-05,2.2653]
[1777703967832,43.8,78196.82,0.0,-0.98466,2e-05,2.2653]
[1777703967870,43.8,78196.82,0.0,-0.98466,2e-05,2.2653]
[1777703969219,43.8,78196.82,0.0,-0.98466,2e-05,2.2653]
[1777703969329,43.8,78196.82,0.0,-0.98466,2e-05,2.2653]
[1777703975714,43.8,78196.71,0.0,-0.98468,2e-05,2.26289]
[1777703980749,43.8,78196.64,0.0,-0.98468,2e-05,2.26275]
[1777703994847,43.8,78196.54,0.0,-0.98468,2e-05,2.26256]
[1777704000889,43.8,78195.39,0.0,-0.9847,1e-05,2.26034]
[1777704003726,43.8,78193.79,0.0,-0.98472,1e-05,2.25725]
[1777704003825,43.8,78193.79,0.0,-0.98472,1e-05,2.25725]
[1777704003911,43.8,78195.23,0.0,-0.9847,1e-05,2.26003]
[1777704005211,43.8,78195.23,0.0,-0.9847,1e-05,2.26003]
[1777704005326,43.8,78195.23,0.0,-0.9847,1e-05,2.26003]
[1777704014988,43.8,78195.34,0.0,-0.9847,1e-05,2.26024]
[1777704019094,43.8,78193.11,0.0,-0.98473,1e-05,2.25594]
[1777704019324,43.8,78193.11,0.0,-0.98473,1e-05,2.25594]
[1777704019426,43.8,78192.44,0.0,-0.98474,1e-05,2.25465]
[1777704020668,43.8,78192.4,0.0,-0.98475,1e-05,2.25457]
[1777704020825,43.8,78192.4,0.0,-0.98475,1e-05,2.25457]
[1777704026066,43.8,78192.62,0.0,-0.98474,1e-05,2.255]
[1777704031102,43.8,78193.34,0.0,-0.98475,1e-05,2.25419]
[1777704031883,43.8,78193.34,0.0,-0.98475,1e-05,2.25419]
[1777704032075,43.8,78193.34,0.0,-0.98475,1e-05,2.25419]
[1777704032109,43.8,78194.38,0.0,-0.98473,1e-05,2.2562]
[1777704033529,43.8,78194.74,0.0,-0.98472,1e-05,2.25689]
[1777704033577,43.8,78194.74,0.0,-0.98472,1e-05,2.25689]
[1777704039167,43.8,78196.37,0.0,-0.9847,1e-05,2.26004]
[1777704046216,43.8,78196.39,0.0,-0.9847,1e-05,2.26008]
[1777704048741,43.8,78196.39,0.0,-0.9847,1e-05,2.26008]
[1777704048825,43.8,78196.39,0.0,-0.9847,1e-05,2.26008]
[1777704049237,43.8,78196.43,0.0,-0.9847,1e-05,2.26015]
[1777704050859,43.8,78196.43,0.0,-0.9847,1e-05,2.26015]
[1777704051083,43.8,78196.43,0.0,-0.9847,1e-05,2.26015]
[1777704056287,43.8,78196.22,0.0,-0.9847,1e-05,2.25975]
[1777704061321,43.8,78196.29,0.0,-0.9847,1e-05,2.25988]
[1777704066357,43.8,78196.15,0.0,-0.9847,1e-05,2.25961]
[1777704072406,43.8,78196.23,0.0,-0.9847,1e-05,2.25977]
[1777704074071,43.8,78195.87,0.0,-0.98471,1e-05,2.25907]
[1777704074332,43.8,78195.87,0.0,-0.98471,1e-05,2.25907]
[1777704074420,43.8,78195.85,0.0,-0.98471,1e-05,2.25903]
[1777704075530,43.8,78195.85,0.0,-0.98471,1e-05,2.25903]
[1777704075577,43.8,78195.97,0.0,-0.98471,1e-05,2.25926]
[1777704081469,43.8,78196.17,0.0,-0.9847,1e-05,2.25965]
[1777704086504,43.8,78196.04,0.0,-0.98471,1e-05,2.2594]
[1777704091539,43.8,78196.04,0.0,-0.98472,1e-05,2.25721]
[1777704096576,43.8,78196.15,0.0,-0.98472,1e-05,2.25742]
[1777704101611,43.8,78196.12,0.0,-0.98472,1e-05,2.25736]
[1777704106646,43.8,78195.78,0.0,-0.98472,1e-05,2.2567]
[1777704111680,43.8,78196.32,0.0,-0.98472,1e-05,2.25775]
[1777704120746,43.8,78196.38,0.0,-0.98471,1e-05,2.25786]
[1777704130459,43.8,78196.64,0.0,-0.98471,1e-05,2.25836]
[1777704130575,43.8,78196.64,0.0,-0.98471,1e-05,2.25836]
[1777704130560,43.8,78196.64,0.0,-0.98471,1e-05,2.25836]
[1777704132231,43.8,78197.15,0.0,-0.9847,1e-05,2.25935]
[1777704132327,43.8,78197.15,0.0,-0.9847,1e-05,2.25935]
[1777704138871,43.8,78197.02,0.0,-0.9847,1e-05,2.2591]
[1777704140885,43.8,78202.07,0.0,-0.98463,2e-05,2.26886]
[1777704142511,43.8,78202.07,0.0,-0.98463,2e-05,2.26886]
[1777704142576,43.8,78202.07,0.0,-0.98463,2e-05,2.26886]
[1777704142557,43.8,78205.45,0.0,-0.98458,2e-05,2.27541]
[1777704143830,43.8,78205.38,0.0,-0.98458,2e-05,2.27528]
[1777704144079,43.8,78205.38,0.0,-0.98458,2e-05,2.27528]
[1777704150794,43.8,78205.85,0.0,-0.98457,2e-05,2.27619]
[1777704150826,43.8,78205.85,0.0,-0.98457,2e-05,2.27619]
[1777704150956,43.8,78205.76,0.0,-0.98457,2e-05,2.27602]
[1777704158005,43.8,78205.4,0.0,-0.98459,2e-05,2.27311]
[1777704162473,43.8,78203.83,0.0,-0.98462,2e-05,2.27007]
[1777704162577,43.8,78203.83,0.0,-0.98462,2e-05,2.27007]
[1777704168075,43.8,78203.51,0.0,-0.98462,2e-05,2.26945]
[1777704175125,43.8,78203.68,0.0,-0.98462,2e-05,2.26978]
[1777704180160,43.8,78203.51,0.0,-0.98462,2e-05,2.26945]
[1777704185306,43.8,78203.25,0.0,-0.98463,2e-05,2.26895]
[1777704185325,43.8,78203.25,0.0,-0.98463,2e-05,2.26895]
[1777704185426,43.8,78203.25,0.0,-0.98463,2e-05,2.26895]
[1777704186837,43.8,78203.33,0.0,-0.98462,2e-05,2.2691]
[1777704187077,43.8,78203.33,0.0,-0.98462,2e-05,2.2691]
[1777704192244,43.8,78202.99,0.0,-0.98463,2e-05,2.26844]
[1777704197279,43.8,78203.15,0.0,-0.98463,2e-05,2.26875]
[1777704201547,43.8,78202.7,0.0,-0.98463,2e-05,2.26788]
[1777704201578,43.8,78202.7,0.0,-0.98463,2e-05,2.26788]
[1777704201648,43.8,78202.76,0.0,-0.98463,2e-05,2.268]
[1777704203244,43.8,78202.77,0.0,-0.98463,2e-05,2.26802]
[1777704203327,43.8,78202.77,0.0,-0.98463,2e-05,2.26802]
[1777704209363,43.8,78203.55,0.0,-0.98462,2e-05,2.26953]
[1777704209828,43.8,78203.55,0.0,-0.98462,2e-05,2.26953]
[1777704210074,43.8,78203.55,0.0,-0.98462,2e-05,2.26953]
[1777704210487,43.8,78203.55,0.0,-0.98462,2e-05,2.26953]
[1777704210577,43.8,78203.55,0.0,-0.98462,2e-05,2.26953]
[1777704210534,43.8,78203.57,0.0,-0.98462,2e-05,2.26957]
[1777704217418,43.8,78203.54,0.0,-0.98464,2e-05,2.26731]
[1777704223461,43.8,78203.54,0.0,-0.98464,2e-05,2.26731]
[1777704226482,43.8,78207.49,0.0,-0.98458,2e-05,2.27496]
[1777704228049,43.8,78209.08,0.0,-0.98455,2e-05,2.27805]
[1777704228076,43.8,78209.08,0.0,-0.98455,2e-05,2.27805]
[1777704228495,43.8,78209.24,0.0,-0.98455,2e-05,2.27836]
[1777704231260,43.8,78211.63,0.0,-0.98451,2e-05,2.28301]
[1777704231328,43.8,78211.63,0.0,-0.98451,2e-05,2.28301]
[1777704236552,43.8,78213.8,0.0,-0.98448,2e-05,2.28724]
[1777704242596,43.8,78214.41,0.0,-0.98447,2e-05,2.28843]
[1777704243603,43.8,78218.32,0.0,-0.98441,2e-05,2.29606]
[1777704245617,43.8,78224.64,0.0,-0.98432,2e-05,2.30845]
[1777704246624,43.8,78227.85,0.0,-0.98427,2e-05,2.31476]
[1777704247088,43.8,78227.85,0.0,-0.98427,2e-05,2.31476]
[1777704247326,43.8,78227.85,0.0,-0.98427,2e-05,2.31476]
[1777704247427,43.8,78227.85,0.0,-0.98427,2e-05,2.31476]
[1777704248809,43.8,78227.89,0.0,-0.98427,2e-05,2.31483]
[1777704248827,43.8,78227.89,0.0,-0.98427,2e-05,2.31483]
[1777704254680,43.8,78228.19,0.0,-0.98426,2e-05,2.31542]
[1777704257821,43.8,78228.37,0.0,-0.98426,2e-05,2.31578]
[1777704258076,43.8,78228.37,0.0,-0.98426,2e-05,2.31578]
[1777704258707,43.8,78228.1,0.0,-0.98426,2e-05,2.31525]
[1777704259423,43.8,78228.1,0.0,-0.98426,2e-05,2.31525]
[1777704259576,43.8,78228.1,0.0,-0.98426,2e-05,2.31525]
[1777704264749,43.8,78228.0,0.0,-0.98426,2e-05,2.31505]
[1777704269785,43.8,78227.78,0.0,-0.98427,2e-05,2.31462]
[1777704274820,43.8,78227.73,0.0,-0.98428,2e-05,2.31229]
[1777704277802,43.8,78227.3,0.0,-0.98429,2e-05,2.31144]
[1777704277826,43.8,78227.3,0.0,-0.98429,2e-05,2.31144]
[1777704278005,43.8,78227.32,0.0,-0.98429,2e-05,2.31148]
[1777704279555,43.8,78227.32,0.0,-0.98429,2e-05,2.31148]
[1777704279580,43.8,78227.32,0.0,-0.98429,2e-05,2.31148]
[1777704286907,43.8,78228.55,0.0,-0.98427,2e-05,2.3139]
[1777704287910,43.8,78228.55,0.0,-0.98427,2e-05,2.3139]
[1777704288076,43.8,78228.55,0.0,-0.98427,2e-05,2.3139]
[1777704288178,43.8,78228.41,0.0,-0.98427,2e-05,2.31363]
[1777704289251,43.8,78228.41,0.0,-0.98427,2e-05,2.31363]
[1777704289326,43.8,78228.41,0.0,-0.98427,2e-05,2.31363]
[1777704294963,43.8,78226.63,0.0,-0.9843,2e-05,2.31013]
[1777704299998,43.8,78226.89,0.0,-0.9843,2e-05,2.31064]
[1777704305033,43.8,78226.84,0.0,-0.9843,2e-05,2.31054]
[1777704311075,43.8,78227.29,0.0,-0.98429,2e-05,2.31142]
[1777704316110,43.8,78228.06,0.0,-0.98428,2e-05,2.31294]
[1777704317659,43.8,78228.06,0.0,-0.98428,2e-05,2.31294]
[1777704317760,43.8,78230.21,0.0,-0.98424,2e-05,2.31717]
[1777704317826,43.8,78230.21,0.0,-0.98424,2e-05,2.31717]
[1777704318124,43.8,78230.6,0.0,-0.98424,2e-05,2.31794]
[1777704319322,43.8,78230.6,0.0,-0.98424,2e-05,2.31794]
[1777704319578,43.8,78230.6,0.0,-0.98424,2e-05,2.31794]
[1777704325173,43.8,78229.63,0.0,-0.98425,2e-05,2.31603]
[1777704330210,43.8,78230.43,0.0,-0.98424,2e-05,2.3176]
[1777704332014,43.8,78231.99,0.0,-0.98423,2e-05,2.31844]
[1777704332075,43.8,78231.99,0.0,-0.98423,2e-05,2.31844]
[1777704332224,43.8,78232.8,0.0,-0.98422,2e-05,2.32004]
[1777704333870,43.8,78233.48,0.0,-0.98421,2e-05,2.32138]
[1777704334077,43.8,78233.48,0.0,-0.98421,2e-05,2.32138]
[1777704339273,43.8,78234.88,0.0,-0.98419,2e-05,2.32414]
[1777704344307,43.8,78234.7,0.0,-0.98419,2e-05,2.32379]
[1777704348141,43.8,78235.01,0.0,-0.98418,2e-05,2.3244]
[1777704348330,43.8,78235.01,0.0,-0.98418,2e-05,2.3244]
[1777704348336,43.8,78235.49,0.0,-0.98418,2e-05,2.32535]
[1777704349741,43.8,78235.49,0.0,-0.98418,2e-05,2.32535]
[1777704349832,43.8,78235.44,0.0,-0.98418,2e-05,2.32525]
[1777704354170,43.8,78235.52,0.0,-0.98418,2e-05,2.32541]
[1777704354325,43.8,78235.52,0.0,-0.98418,2e-05,2.32541]
[1777704354378,43.8,78236.75,0.0,-0.98416,2e-05,2.32784]
[1777704355707,43.8,78236.75,0.0,-0.98416,2e-05,2.32784]
[1777704355836,43.8,78236.56,0.0,-0.98416,2e-05,2.32746]
[1777704362434,43.8,78236.47,0.0,-0.98416,2e-05,2.32728]
[1777704367469,43.8,78239.36,0.0,-0.98412,2e-05,2.333]
[1777704372504,43.8,78239.24,0.0,-0.98412,2e-05,2.33276]
[1777704374107,43.8,78239.39,0.0,-0.98412,2e-05,2.33306]
[1777704374325,43.8,78239.39,0.0,-0.98412,2e-05,2.33306]
[1777704374518,43.8,78239.27,0.0,-0.98412,2e-05,2.33282]
[1777704376012,43.8,78239.27,0.0,-0.98412,2e-05,2.33282]
[1777704376077,43.8,78239.27,0.0,-0.98412,2e-05,2.33282]
[1777704381566,43.8,78239.37,0.0,-0.98412,2e-05,2.33302]
[1777704382910,43.8,78239.36,0.0,-0.98412,2e-05,2.333]
[1777704383075,43.8,78239.36,0.0,-0.98412,2e-05,2.333]
[1777704383581,43.8,78239.37,0.0,-0.98412,2e-05,2.33302]
[1777704385093,43.8,78238.1,0.0,-0.98414,2e-05,2.33051]
[1777704385326,43.8,78238.1,0.0,-0.98414,2e-05,2.33051]
[1777704390629,43.8,78238.01,0.0,-0.98414,2e-05,2.33033]
[1777704392462,43.8,78238.12,0.0,-0.98415,2e-05,2.3283]
[1777704392574,43.8,78238.12,0.0,-0.98415,2e-05,2.3283]
[1777704392643,43.8,78238.19,0.0,-0.98415,2e-05,2.32844]
[1777704394422,43.8,78238.19,0.0,-0.98415,2e-05,2.32844]
[1777704394577,43.8,78238.19,0.0,-0.98415,2e-05,2.32844]
[1777704401707,43.8,78238.48,0.0,-0.98415,2e-05,2.32901]
[1777704406636,43.8,78238.29,0.0,-0.98415,2e-05,2.32864]
[1777704406827,43.8,78238.29,0.0,-0.98415,2e-05,2.32864]
[1777704406837,43.8,78238.23,0.0,-0.98415,2e-05,2.32852]
[1777704407572,43.8,78238.23,0.0,-0.98415,2e-05,2.32852]
[1777704407827,43.8,78238.23,0.0,-0.98415,2e-05,2.32852]
[1777704417819,43.8,78239.81,0.0,-0.98413,2e-05,2.33165]
[1777704422854,43.8,78239.68,0.0,-0.98413,2e-05,2.33139]
[1777704425505,43.8,78239.65,0.0,-0.98413,2e-05,2.33133]
[1777704425574,43.8,78239.65,0.0,-0.98413,2e-05,2.33133]
[1777704425653,43.8,78239.65,0.0,-0.98413,2e-05,2.33133]
[1777704428355,43.8,78241.37,0.0,-0.9841,2e-05,2.33474]
[1777704428578,43.8,78241.37,0.0,-0.9841,2e-05,2.33474]
[1777704429903,43.8,78243.63,0.0,-0.98407,2e-05,2.33922]
[1777704432912,43.8,78244.61,0.0,-0.98405,2e-05,2.34116]
[1777704433076,43.8,78244.61,0.0,-0.98405,2e-05,2.34116]
[1777704433559,43.8,78244.61,0.0,-0.98405,2e-05,2.34116]
[1777704433577,43.8,78244.61,0.0,-0.98405,2e-05,2.34116]
[1777704433660,43.8,78246.13,0.0,-0.98403,2e-05,2.34418]
[1777704438965,43.8,78247.68,0.0,-0.984,2e-05,2.34726]
[1777704441987,43.8,78250.08,0.0,-0.98397,2e-05,2.35204]
[1777704443601,43.8,78250.08,0.0,-0.98397,2e-05,2.35204]
[1777704443826,43.8,78250.08,0.0,-0.98397,2e-05,2.35204]
[1777704443702,43.8,78251.14,0.0,-0.98395,2e-05,2.35416]
[1777704444002,43.8,78250.93,0.0,-0.98395,2e-05,2.35374]
[1777704445229,43.8,78250.93,0.0,-0.98395,2e-05,2.35374]
[1777704445326,43.8,78250.93,0.0,-0.98395,2e-05,2.35374]
[1777704450723,43.8,78251.39,0.0,-0.98395,2e-05,2.35465]
[1777704450824,43.8,78251.39,0.0,-0.98395,2e-05,2.35465]
[1777704450779,43.8,78253.68,0.0,-0.98391,2e-05,2.35923]
[1777704451050,43.8,78254.76,0.0,-0.98391,2e-05,2.35912]
[1777704452802,43.8,78254.76,0.0,-0.98391,2e-05,2.35912]
[1777704452827,43.8,78254.76,0.0,-0.98391,2e-05,2.35912]
[1777704458100,43.8,78257.77,0.0,-0.98386,2e-05,2.36514]
[1777704459881,43.8,78257.77,0.0,-0.98386,2e-05,2.36514]
[1777704460078,43.8,78257.75,0.0,-0.98386,2e-05,2.3651]
[1777704459980,43.8,78257.75,0.0,-0.98386,2e-05,2.3651]
[1777704461886,43.8,78257.75,0.0,-0.98386,2e-05,2.3651]
[1777704461121,43.8,78257.79,0.0,-0.98386,2e-05,2.36518]
[1777704462076,43.8,78257.79,0.0,-0.98386,2e-05,2.36518]
[1777704467163,43.8,78258.56,0.0,-0.98385,2e-05,2.36672]
[1777704472198,43.8,78259.57,0.0,-0.98383,2e-05,2.36875]
[1777704472991,43.8,78259.57,0.0,-0.98383,2e-05,2.36875]
[1777704475267,43.8,78259.34,0.0,-0.98384,2e-05,2.36828]
[1777704475325,43.8,78259.34,0.0,-0.98384,2e-05,2.36828]
[1777704481262,43.8,78260.6,0.0,-0.98382,2e-05,2.37081]
[1777704484283,43.8,78262.57,0.0,-0.98378,2e-05,2.37476]
[1777704485290,43.8,78266.64,0.0,-0.98372,2e-05,2.38295]
[1777704486577,43.8,78266.64,0.0,-0.98372,2e-05,2.38295]
[1777704486678,43.8,78269.28,0.0,-0.98368,2e-05,2.38827]
[1777704487324,43.8,78269.28,0.0,-0.98368,2e-05,2.38827]
[1777704487417,43.8,78269.28,0.0,-0.98368,2e-05,2.38827]
[1777704487578,43.8,78269.28,0.0,-0.98368,2e-05,2.38827]
[1777704487596,43.8,78271.74,0.0,-0.98364,2e-05,2.39323]
[1777704491332,43.8,78275.11,0.0,-0.98359,2e-05,2.40005]
[1777704493974,43.8,78275.6,0.0,-0.98358,2e-05,2.40104]
[1777704494077,43.8,78275.6,0.0,-0.98358,2e-05,2.40104]
[1777704499389,43.8,78277.75,0.0,-0.98354,2e-05,2.40539]
[1777704500655,43.8,78279.75,0.0,-0.98351,2e-05,2.40945]
[1777704503327,43.8,78279.96,0.0,-0.98351,2e-05,2.40988]
[1777704503593,43.8,78279.96,0.0,-0.98351,2e-05,2.40988]
[1777704503827,43.8,78279.96,0.0,-0.98351,2e-05,2.40988]
[1777704503828,43.8,78279.87,0.0,-0.98351,2e-05,2.4097]
[1777704509459,43.8,78280.09,0.0,-0.98351,2e-05,2.41014]
[1777704514928,43.8,78280.37,0.0,-0.98352,2e-05,2.40842]
[1777704515076,43.8,78280.34,0.0,-0.98352,2e-05,2.40836]
[1777704516245,43.8,78280.03,0.0,-0.98352,2e-05,2.40773]
[1777704516325,43.8,78280.03,0.0,-0.98352,2e-05,2.40773]
[1777704516508,43.8,78279.52,0.0,-0.98353,2e-05,2.40669]
[1777704517514,43.8,78283.18,0.0,-0.98347,2e-05,2.41413]
[1777704518522,43.8,78286.97,0.0,-0.98341,2e-05,2.42185]
[1777704520135,43.8,78288.65,0.0,-0.98338,2e-05,2.42527]
[1777704520326,43.8,78288.65,0.0,-0.98338,2e-05,2.42527]
[1777704526065,43.8,78289.68,0.0,-0.98337,2e-05,2.42738]
[1777704526075,43.8,78289.68,0.0,-0.98337,2e-05,2.42738]
[1777704526355,43.8,78289.68,0.0,-0.98337,2e-05,2.42738]
[1777704526575,43.8,78289.68,0.0,-0.98337,2e-05,2.42738]
[1777704526578,43.8,78289.51,0.0,-0.98337,2e-05,2.42703]
[1777704531613,43.8,78291.09,0.0,-0.98334,2e-05,2.43026]
[1777704536647,43.8,78292.06,0.0,-0.98333,2e-05,2.43224]
[1777704539718,43.8,78291.75,0.0,-0.98333,2e-05,2.43161]
[1777704539827,43.8,78291.75,0.0,-0.98333,2e-05,2.43161]
[1777704546719,43.8,78292.44,0.0,-0.98332,2e-05,2.43302]
[1777704551754,43.8,78296.63,0.0,-0.98326,2e-05,2.4416]
[1777704552112,43.8,78296.63,0.0,-0.98326,2e-05,2.4416]
[1777704552327,43.8,78296.63,0.0,-0.98326,2e-05,2.4416]
[1777704555159,43.8,78297.2,0.0,-0.98325,2e-05,2.44277]
[1777704555326,43.8,78297.2,0.0,-0.98325,2e-05,2.44277]
[1777704555782,43.8,78297.11,0.0,-0.98325,2e-05,2.44259]
[1777704560816,43.8,78300.15,0.0,-0.9832,2e-05,2.44883]
[1777704562306,43.8,78300.22,0.0,-0.9832,2e-05,2.44898]
[1777704562325,43.8,78300.22,0.0,-0.9832,2e-05,2.44898]
[1777704567866,43.8,78301.32,0.0,-0.98318,2e-05,2.45124]
[1777704569527,43.8,78301.3,0.0,-0.98318,2e-05,2.4512]
[1777704569576,43.8,78301.3,0.0,-0.98318,2e-05,2.4512]
[1777704570435,43.8,78301.26,0.0,-0.98318,2e-05,2.45112]
[1777704570576,43.8,78301.26,0.0,-0.98318,2e-05,2.45112]
[1777704570887,43.8,78301.22,0.0,-0.98318,2e-05,2.45103]
[1777704576929,43.8,78302.63,0.0,-0.98317,2e-05,2.45162]
[1777704578279,43.8,78302.66,0.0,-0.98317,2e-05,2.45168]
[1777704578330,43.8,78302.66,0.0,-0.98317,2e-05,2.45168]
[1777704588008,43.8,78302.51,0.0,-0.98318,2e-05,2.45137]
[1777704593041,43.8,78302.78,0.0,-0.98317,2e-05,2.45192]
[1777704593362,43.8,78302.78,0.0,-0.98317,2e-05,2.45192]
[1777704593575,43.8,78302.78,0.0,-0.98317,2e-05,2.45192]
[1777704593676,43.8,78302.78,0.0,-0.98317,2e-05,2.45192]
[1777704595910,43.8,78302.78,0.0,-0.98317,2e-05,2.45192]
[1777704596077,43.8,78302.78,0.0,-0.98317,2e-05,2.45192]
[1777704602105,43.8,78301.97,0.0,-0.98318,2e-05,2.45026]
[1777704607140,43.8,78300.81,0.0,-0.9832,2e-05,2.44787]
[1777704611477,43.8,78300.69,0.0,-0.9832,2e-05,2.44763]
[1777704611575,43.8,78300.69,0.0,-0.9832,2e-05,2.44763]
[1777704613767,43.8,78300.69,0.0,-0.9832,2e-05,2.44763]
[1777704613827,43.8,78300.69,0.0,-0.9832,2e-05,2.44763]
[1777704613868,43.8,78300.88,0.0,-0.9832,2e-05,2.44802]
[1777704621246,43.8,78298.84,0.0,-0.98323,2e-05,2.44382]
[1777704622639,43.8,78298.84,0.0,-0.98323,2e-05,2.44382]
[1777704622825,43.8,78298.84,0.0,-0.98323,2e-05,2.44382]
[1777704627279,43.8,78298.02,0.0,-0.98325,2e-05,2.44214]
[1777704627330,43.8,78298.02,0.0,-0.98325,2e-05,2.44214]
[1777704629035,43.8,78298.63,0.0,-0.98324,2e-05,2.44339]
[1777704629074,43.8,78298.63,0.0,-0.98324,2e-05,2.44339]
[1777704629298,43.8,78298.61,0.0,-0.98324,2e-05,2.44335]
[1777704634333,43.8,78299.38,0.0,-0.98324,2e-05,2.44262]
[1777704638694,43.8,78299.12,0.0,-0.98325,2e-05,2.44208]
[1777704638825,43.8,78299.12,0.0,-0.98325,2e-05,2.44208]
[1777704644630,43.8,78299.97,0.0,-0.98323,2e-05,2.44383]
[1777704644696,43.8,78299.97,0.0,-0.98323,2e-05,2.44383]
[1777704644826,43.8,78299.97,0.0,-0.98323,2e-05,2.44383]
[1777704644928,43.8,78300.48,0.0,-0.98322,2e-05,2.44488]
[1777704650446,43.8,78299.58,0.0,-0.98324,2e-05,2.44303]
[1777704651504,43.8,78299.58,0.0,-0.98324,2e-05,2.44303]
[1777704651578,43.8,78299.58,0.0,-0.98324,2e-05,2.44303]
[1777704653942,43.8,78300.56,0.0,-0.98322,2e-05,2.44504]
[1777704654075,43.8,78300.56,0.0,-0.98322,2e-05,2.44504]
[1777704653972,43.8,78300.56,0.0,-0.98322,2e-05,2.44504]
[1777704659509,43.8,78300.69,0.0,-0.98322,2e-05,2.44531]
[1777704662527,43.8,78301.84,0.0,-0.9832,2e-05,2.44767]
[1777704662576,43.8,78301.84,0.0,-0.9832,2e-05,2.44767]
[1777704668572,43.8,78303.06,0.0,-0.98318,2e-05,2.45018]
[1777704669310,43.8,78303.06,0.0,-0.98318,2e-05,2.45018]
[1777704669325,43.8,78303.06,0.0,-0.98318,2e-05,2.45018]
[1777704670713,43.8,78302.72,0.0,-0.98319,2e-05,2.44948]
[1777704670828,43.8,78302.72,0.0,-0.98319,2e-05,2.44948]
[1777704670928,43.8,78301.18,0.0,-0.98321,2e-05,2.44632]
[1777704675767,43.8,78299.98,0.0,-0.98323,2e-05,2.44385]
[1777704675828,43.8,78299.98,0.0,-0.98323,2e-05,2.44385]
[1777704679400,43.8,78298.03,0.0,-0.98326,2e-05,2.43985]
[1777704679575,43.8,78298.03,0.0,-0.98326,2e-05,2.43985]
[1777704679649,43.8,78298.12,0.0,-0.98326,2e-05,2.44003]
[1777704684945,43.8,78296.82,0.0,-0.98328,2e-05,2.43737]
[1777704685079,43.8,78296.82,0.0,-0.98328,2e-05,2.43737]
[1777704691109,43.8,78296.87,0.0,-0.98328,2e-05,2.43747]
[1777704691134,43.8,78312.74,0.0,-0.98304,2e-05,2.46783]
[1777704691744,43.8,78322.52,0.0,-0.98288,2e-05,2.48813]
[1777704692757,43.8,78323.02,0.0,-0.98287,2e-05,2.48917]
[1777704693763,43.8,78319.34,0.0,-0.98293,2e-05,2.48152]
[1777704694529,43.8,78319.34,0.0,-0.98293,2e-05,2.48152]
[1777704694601,43.8,78319.34,0.0,-0.98293,2e-05,2.48152]
[1777704694771,43.8,78315.68,0.0,-0.98299,2e-05,2.47392]
[1777704701242,43.8,78313.79,0.0,-0.98302,2e-05,2.47]
[1777704705337,43.8,78311.79,0.0,-0.98305,2e-05,2.46587]
[1777704705575,43.8,78311.79,0.0,-0.98305,2e-05,2.46587]
[1777704711889,43.8,78312.33,0.0,-0.98305,2e-05,2.46698]
[1777704718941,43.8,78311.87,0.0,-0.98305,2e-05,2.46603]
[1777704720955,43.8,78308.64,0.0,-0.98311,2e-05,2.45936]
[1777704722968,43.8,78305.57,0.0,-0.98316,2e-05,2.45303]
[1777704724712,43.8,78305.68,0.0,-0.98315,2e-05,2.45325]
[1777704724825,43.8,78305.68,0.0,-0.98315,2e-05,2.45325]
[1777704724927,43.8,78305.68,0.0,-0.98315,2e-05,2.45325]
[1777704729522,43.8,78303.16,0.0,-0.9832,2e-05,2.44807]
[1777704733041,43.8,78294.95,0.0,-0.98333,2e-05,2.43123]
[1777704735055,43.8,78290.75,0.0,-0.9834,2e-05,2.42265]
[1777704736426,43.8,78289.69,0.0,-0.98341,2e-05,2.42049]
[1777704736578,43.8,78289.69,0.0,-0.98341,2e-05,2.42049]
[1777704737069,43.8,78289.37,0.0,-0.98342,2e-05,2.41984]
[1777704742104,43.8,78289.54,0.0,-0.98342,2e-05,2.42018]
[1777704747139,43.8,78288.39,0.0,-0.98343,2e-05,2.41784]
[1777704750160,43.8,78285.1,0.0,-0.98349,2e-05,2.41114]
[1777704755196,43.8,78282.04,0.0,-0.98355,2e-05,2.40264]
[1777704759224,43.8,78285.6,0.0,-0.98349,2e-05,2.40986]
[1777704764259,43.8,78287.13,0.0,-0.98347,2e-05,2.41298]
[1777704770301,43.8,78286.92,0.0,-0.98347,2e-05,2.41255]
[1777704777357,43.8,78285.43,0.0,-0.9835,2e-05,2.40952]
[1777704782393,43.8,78285.51,0.0,-0.9835,2e-05,2.40968]
[1777704786918,43.8,78285.46,0.0,-0.9835,2e-05,2.40958]
[1777704787428,43.8,78294.03,0.0,-0.98336,2e-05,2.42704]
[1777704789441,43.8,78296.41,0.0,-0.98332,2e-05,2.43191]
[1777704790894,43.8,78296.41,0.0,-0.98332,2e-05,2.43191]
[1777704797498,43.8,78296.47,0.0,-0.98332,2e-05,2.43203]
[1777704802671,43.8,78296.69,0.0,-0.98332,2e-05,2.43248]
[1777704803078,43.8,78296.69,0.0,-0.98332,2e-05,2.43248]
[1777704806264,43.8,78296.55,0.0,-0.98332,2e-05,2.43219]
[1777704806326,43.8,78296.55,0.0,-0.98332,2e-05,2.43219]
[1777704806561,43.8,78296.38,0.0,-0.98332,2e-05,2.43185]
[1777704811597,43.8,78296.66,0.0,-0.98333,2e-05,2.43011]
[1777704816633,43.8,78297.67,0.0,-0.98331,2e-05,2.43218]
[1777704817381,43.8,78297.67,0.0,-0.98331,2e-05,2.43218]
[1777704817577,43.8,78297.67,0.0,-0.98331,2e-05,2.43218]
[1777704822675,43.8,78297.5,0.0,-0.98332,2e-05,2.43183]
[1777704830731,43.8,78297.1,0.0,-0.98332,2e-05,2.43101]
[1777704831738,43.8,78313.92,0.0,-0.98305,2e-05,2.46561]
[1777704832744,43.8,78321.9,0.0,-0.98292,2e-05,2.48216]
[1777704833766,43.8,78322.07,0.0,-0.98292,2e-05,2.48251]
[1777704837217,43.8,78322.0,0.0,-0.98292,2e-05,2.48237]
[1777704837324,43.8,78321.94,0.0,-0.98292,2e-05,2.48224]
[1777704838938,43.8,78321.93,0.0,-0.98292,2e-05,2.48222]
[1777704839082,43.8,78321.93,0.0,-0.98292,2e-05,2.48222]
[1777704839183,43.8,78320.43,0.0,-0.98294,2e-05,2.4791]
[1777704846856,43.8,78318.86,0.0,-0.98297,2e-05,2.47584]
[1777704851892,43.8,78316.79,0.0,-0.983,2e-05,2.47155]
[1777704854402,43.8,78316.62,0.0,-0.98301,2e-05,2.4712]
[1777704854579,43.8,78316.62,0.0,-0.98301,2e-05,2.4712]
[1777704859948,43.8,78318.0,0.0,-0.98298,2e-05,2.47406]
[1777704864983,43.8,78317.77,0.0,-0.98299,2e-05,2.47358]
[1777704870020,43.8,78317.71,0.0,-0.98299,2e-05,2.47346]
[1777704871196,43.8,78317.71,0.0,-0.98299,2e-05,2.47346]
[1777704871325,43.8,78317.71,0.0,-0.98299,2e-05,2.47346]
[1777704871297,43.8,78317.64,0.0,-0.983,2e-05,2.47098]
[1777704871552,43.8,78317.64,0.0,-0.983,2e-05,2.47098]
[1777704871581,43.8,78317.64,0.0,-0.983,2e-05,2.47098]
[1777704873040,43.8,78313.26,0.0,-0.98308,2e-05,2.46192]
[1777704879083,43.8,78311.69,0.0,-0.9831,2e-05,2.45867]
[1777704882595,43.8,78311.86,0.0,-0.9831,2e-05,2.45903]
[1777704882844,43.8,78311.86,0.0,-0.9831,2e-05,2.45903]
[1777704882997,43.8,78311.86,0.0,-0.9831,2e-05,2.45903]
[1777704883084,43.8,78311.86,0.0,-0.9831,2e-05,2.45903]
[1777704883111,43.8,78311.89,0.0,-0.9831,2e-05,2.45909]
[1777704888146,43.8,78311.64,0.0,-0.9831,2e-05,2.45857]
[1777704892429,43.8,78312.01,0.0,-0.9831,2e-05,2.45933]
[1777704892575,43.8,78312.01,0.0,-0.9831,2e-05,2.45933]
[1777704892675,43.8,78312.01,0.0,-0.9831,2e-05,2.45933]
[1777704892830,43.8,78312.01,0.0,-0.9831,2e-05,2.45933]
[1777704892832,43.8,78312.01,0.0,-0.9831,2e-05,2.45933]
[1777704898216,43.8,78311.97,0.0,-0.9831,2e-05,2.45925]
[1777704903251,43.8,78311.52,0.0,-0.9831,2e-05,2.45832]
[1777704907710,43.8,78311.79,0.0,-0.9831,2e-05,2.45888]
[1777704907831,43.8,78311.79,0.0,-0.9831,2e-05,2.45888]
[1777704907874,43.8,78311.79,0.0,-0.9831,2e-05,2.45888]
[1777704908079,43.8,78311.79,0.0,-0.9831,2e-05,2.45888]
[1777704908180,43.8,78311.79,0.0,-0.9831,2e-05,2.45888]
[1777704914330,43.8,78312.08,0.0,-0.9831,2e-05,2.45948]
[1777704919365,43.8,78311.78,0.0,-0.9831,2e-05,2.45886]
[1777704919841,43.8,78311.78,0.0,-0.9831,2e-05,2.45886]
[1777704919886,43.8,78311.78,0.0,-0.9831,2e-05,2.45886]
[1777704920077,43.8,78311.78,0.0,-0.9831,2e-05,2.45886]
[1777704920176,43.8,78311.78,0.0,-0.9831,2e-05,2.45886]
[1777704926112,43.8,78312.02,0.0,-0.9831,2e-05,2.45936]
[1777704926259,43.8,78312.02,0.0,-0.9831,2e-05,2.45936]
[1777704926328,43.8,78312.02,0.0,-0.9831,2e-05,2.45936]
[1777704926360,43.8,78312.02,0.0,-0.9831,2e-05,2.45936]
[1777704933462,43.8,78311.91,0.0,-0.98311,2e-05,2.4568]
[1777704938498,43.8,78311.98,0.0,-0.98311,2e-05,2.45695]
[1777704939960,43.8,78311.98,0.0,-0.98311,2e-05,2.45695]
[1777704939970,43.8,78311.98,0.0,-0.98311,2e-05,2.45695]
[1777704940078,43.8,78311.98,0.0,-0.98311,2e-05,2.45695]
[1777704940179,43.8,78311.98,0.0,-0.98311,2e-05,2.45695]
[1777704945547,43.8,78312.05,0.0,-0.98311,2e-05,2.45709]
[1777704946506,43.8,78312.05,0.0,-0.98311,2e-05,2.45709]
[1777704947561,43.8,78305.58,0.0,-0.98322,2e-05,2.44377]
[1777704950404,43.8,78304.54,0.0,-0.98323,2e-05,2.44163]
[1777704955617,43.8,78303.38,0.0,-0.98325,2e-05,2.43925]
[1777704960652,43.8,78303.28,0.0,-0.98325,2e-05,2.43905]
[1777704963516,43.8,78303.28,0.0,-0.98325,2e-05,2.43905]
[1777704963575,43.8,78303.28,0.0,-0.98325,2e-05,2.43905]
[1777704963614,43.8,78303.28,0.0,-0.98325,2e-05,2.43905]
[1777704963829,43.8,78303.28,0.0,-0.98325,2e-05,2.43905]
[1777704963931,43.8,78303.28,0.0,-0.98325,2e-05,2.43905]
[1777704972736,43.8,78303.71,0.0,-0.98325,2e-05,2.43993]
[1777704977772,43.8,78302.34,0.0,-0.98327,2e-05,2.43712]
[1777704981114,43.8,78302.18,0.0,-0.98327,2e-05,2.43679]
[1777704981278,43.8,78302.18,0.0,-0.98327,2e-05,2.43679]
[1777704981330,43.8,78302.18,0.0,-0.98327,2e-05,2.43679]
[1777704981379,43.8,78301.89,0.0,-0.98328,2e-05,2.4362]
[1777704986837,43.8,78302.29,0.0,-0.98327,2e-05,2.43702]
[1777704991872,43.8,78302.08,0.0,-0.98329,2e-05,2.43427]
[1777704997102,43.8,78302.45,0.0,-0.98328,2e-05,2.43503]
[1777704997326,43.8,78302.45,0.0,-0.98328,2e-05,2.43503]
[1777704997407,43.8,78302.45,0.0,-0.98328,2e-05,2.43503]
[1777704997373,43.8,78302.03,0.0,-0.98329,2e-05,2.43417]
[1777704997580,43.8,78302.03,0.0,-0.98329,2e-05,2.43417]
[1777705002950,43.8,78301.91,0.0,-0.98329,2e-05,2.43392]
[1777705007010,43.8,78301.16,0.0,-0.9833,2e-05,2.43239]
[1777705015034,43.8,78301.2,0.0,-0.9833,2e-05,2.43247]
[1777705020069,43.8,78301.27,0.0,-0.9833,2e-05,2.43261]
[1777705025104,43.8,78302.99,0.0,-0.98327,2e-05,2.43614]
[1777705028125,43.8,78307.11,0.0,-0.98321,2e-05,2.44459]
[1777705031729,43.8,78306.98,0.0,-0.98321,2e-05,2.44433]
[1777705031826,43.8,78306.98,0.0,-0.98321,2e-05,2.44433]
[1777705031935,43.8,78306.98,0.0,-0.98321,2e-05,2.44433]
[1777705032080,43.8,78306.98,0.0,-0.98321,2e-05,2.44433]
[1777705032153,43.8,78306.94,0.0,-0.98321,2e-05,2.44424]
[1777705037187,43.8,78310.56,0.0,-0.98315,2e-05,2.45169]
[1777705039202,43.8,78313.57,0.0,-0.9831,2e-05,2.4579]
[1777705040720,43.8,78313.97,0.0,-0.9831,2e-05,2.45873]
[1777705040830,43.8,78313.97,0.0,-0.9831,2e-05,2.45873]
[1777705040836,43.8,78313.97,0.0,-0.9831,2e-05,2.45873]
[1777705041089,43.8,78313.97,0.0,-0.9831,2e-05,2.45873]
[1777705041216,43.8,78313.67,0.0,-0.9831,2e-05,2.45811]
[1777705043230,43.8,78310.76,0.0,-0.98315,2e-05,2.4521]
[1777705047393,43.8,78311.82,0.0,-0.98313,2e-05,2.45429]
[1777705047494,43.8,78311.85,0.0,-0.98313,2e-05,2.45435]
[1777705047580,43.8,78311.85,0.0,-0.98313,2e-05,2.45435]
[1777705047832,43.8,78311.85,0.0,-0.98313,2e-05,2.45435]
[1777705053300,43.8,78312.06,0.0,-0.98314,2e-05,2.45246]
[1777705058336,43.8,78311.73,0.0,-0.98315,2e-05,2.45178]
[1777705062777,43.8,78311.63,0.0,-0.98315,2e-05,2.45157]
[1777705062825,43.8,78311.63,0.0,-0.98315,2e-05,2.45157]
[1777705063041,43.8,78311.63,0.0,-0.98315,2e-05,2.45157]
[1777705063077,43.8,78311.63,0.0,-0.98315,2e-05,2.45157]
[1777705063143,43.8,78311.63,0.0,-0.98315,2e-05,2.45157]
[1777705070420,43.8,78311.07,0.0,-0.98316,2e-05,2.45042]
[1777705070651,43.8,78311.07,0.0,-0.98316,2e-05,2.45042]
[1777705070829,43.8,78311.07,0.0,-0.98316,2e-05,2.45042]
[1777705070857,43.8,78311.07,0.0,-0.98316,2e-05,2.45042]
[1777705071079,43.8,78311.07,0.0,-0.98316,2e-05,2.45042]
[1777705071153,43.8,78311.07,0.0,-0.98316,2e-05,2.45042]
[1777705078476,43.8,78311.07,0.0,-0.98316,2e-05,2.45042]
[1777705086532,43.8,78310.91,0.0,-0.98316,2e-05,2.45009]
[1777705091656,43.8,78310.88,0.0,-0.98316,2e-05,2.45003]
[1777705091774,43.8,78310.88,0.0,-0.98316,2e-05,2.45003]
[1777705091831,43.8,78310.88,0.0,-0.98316,2e-05,2.45003]
[1777705091875,43.8,78311.19,0.0,-0.98316,2e-05,2.45067]
[1777705093254,43.8,78311.19,0.0,-0.98316,2e-05,2.45067]
[1777705098620,43.8,78311.37,0.0,-0.98315,2e-05,2.45104]
[1777705102960,43.8,78311.33,0.0,-0.98315,2e-05,2.45095]
[1777705103080,43.8,78311.33,0.0,-0.98315,2e-05,2.45095]
[1777705103106,43.8,78311.33,0.0,-0.98315,2e-05,2.45095]
[1777705103330,43.8,78311.33,0.0,-0.98315,2e-05,2.45095]
[1777705103346,43.8,78311.33,0.0,-0.98315,2e-05,2.45095]
[1777705108689,43.8,78311.25,0.0,-0.98316,2e-05,2.45079]
[1777705110723,43.8,78311.25,0.0,-0.98316,2e-05,2.45079]
[1777705110827,43.8,78311.25,0.0,-0.98316,2e-05,2.45079]
[1777705110876,43.8,78311.25,0.0,-0.98316,2e-05,2.45079]
[1777705111087,43.8,78311.25,0.0,-0.98316,2e-05,2.45079]
[1777705111187,43.8,78311.25,0.0,-0.98317,2e-05,2.44847]
[1777705117188,43.8,78311.39,0.0,-0.98317,2e-05,2.44875]
[1777705119426,43.8,78311.79,0.0,-0.98316,2e-05,2.44958]
[1777705119579,43.8,78311.79,0.0,-0.98316,2e-05,2.44958]
[1777705122762,43.8,78311.37,0.0,-0.98317,2e-05,2.44871]
[1777705122827,43.8,78311.37,0.0,-0.98317,2e-05,2.44871]
[1777705122863,43.8,78311.43,0.0,-0.98317,2e-05,2.44884]
[1777705126817,43.8,78323.77,0.0,-0.98297,2e-05,2.47434]
[1777705127824,43.8,78335.74,0.0,-0.98277,2e-05,2.49928]
[1777705128831,43.8,78332.92,0.0,-0.98281,2e-05,2.49339]
[1777705129838,43.8,78323.85,0.0,-0.98296,2e-05,2.47451]
[1777705130845,43.8,78324.03,0.0,-0.98296,2e-05,2.47488]
[1777705134353,43.8,78322.92,0.0,-0.98298,2e-05,2.47258]
[1777705134582,43.8,78322.92,0.0,-0.98298,2e-05,2.47258]
[1777705134873,43.8,78327.75,0.0,-0.9829,2e-05,2.48261]
[1777705139910,43.8,78328.92,0.0,-0.98288,2e-05,2.48505]
[1777705142355,43.8,78329.52,0.0,-0.98287,2e-05,2.4863]
[1777705142481,43.8,78329.52,0.0,-0.98287,2e-05,2.4863]
[1777705142578,43.8,78329.52,0.0,-0.98287,2e-05,2.4863]
[1777705142583,43.8,78329.59,0.0,-0.98287,2e-05,2.48644]
[1777705147966,43.8,78329.1,0.0,-0.98288,2e-05,2.48542]
[1777705150820,43.8,78328.94,0.0,-0.98288,2e-05,2.48509]
[1777705150912,43.8,78328.94,0.0,-0.98288,2e-05,2.48509]
[1777705151078,43.8,78328.94,0.0,-0.98288,2e-05,2.48509]
[1777705151147,43.8,78329.25,0.0,-0.98288,2e-05,2.48573]
[1777705157022,43.8,78330.03,0.0,-0.98286,2e-05,2.48736]
[1777705162966,43.8,78330.58,0.0,-0.98285,2e-05,2.48851]
[1777705163030,43.8,78330.58,0.0,-0.98285,2e-05,2.48851]
[1777705163080,43.8,78330.58,0.0,-0.98285,2e-05,2.48851]
[1777705163181,43.8,78330.62,0.0,-0.98285,2e-05,2.48859]
[1777705168106,43.8,78333.39,0.0,-0.98281,2e-05,2.49437]
[1777705172050,43.8,78332.4,0.0,-0.98282,2e-05,2.4923]
[1777705172076,43.8,78332.4,0.0,-0.98282,2e-05,2.4923]
[1777705172108,43.8,78332.4,0.0,-0.98282,2e-05,2.4923]
[1777705172329,43.8,78332.4,0.0,-0.98282,2e-05,2.4923]
[1777705172401,43.8,78332.01,0.0,-0.98285,2e-05,2.48914]
[1777705178175,43.8,78332.8,0.0,-0.98283,2e-05,2.49079]
[1777705182204,43.8,78348.38,0.0,-0.98257,2e-05,2.52345]
[1777705183211,43.8,78347.48,0.0,-0.98259,2e-05,2.52155]
[1777705185225,43.8,78322.72,0.0,-0.983,2e-05,2.46983]
[1777705186232,43.8,78321.73,0.0,-0.98301,2e-05,2.46778]
[1777705189213,43.8,78319.91,0.0,-0.98304,2e-05,2.46401]
[1777705189269,43.8,78319.91,0.0,-0.98304,2e-05,2.46401]
[1777705189327,43.8,78319.91,0.0,-0.98304,2e-05,2.46401]
[1777705189429,43.8,78319.91,0.0,-0.98304,2e-05,2.46401]
[1777705194512,43.8,78320.09,0.0,-0.98304,2e-05,2.46438]
[1777705200329,43.8,78320.13,0.0,-0.98304,2e-05,2.46446]
[1777705205365,43.8,78319.84,0.0,-0.98305,2e-05,2.46386]
[1777705207332,43.8,78320.12,0.0,-0.98304,2e-05,2.46444]
[1777705207577,43.8,78320.12,0.0,-0.98304,2e-05,2.46444]
[1777705207599,43.8,78320.12,0.0,-0.98304,2e-05,2.46444]
[1777705207679,43.8,78320.04,0.0,-0.98304,2e-05,2.46428]
[1777705207831,43.8,78320.04,0.0,-0.98304,2e-05,2.46428]
[1777705213420,43.8,78323.44,0.0,-0.98299,2e-05,2.47132]
[1777705216114,43.8,78323.58,0.0,-0.98298,2e-05,2.47161]
[1777705216182,43.8,78323.58,0.0,-0.98298,2e-05,2.47161]
[1777705216329,43.8,78323.58,0.0,-0.98298,2e-05,2.47161]
[1777705216442,43.8,78322.89,0.0,-0.983,2e-05,2.47018]
[1777705221478,43.8,78325.2,0.0,-0.98296,2e-05,2.47497]
[1777705222485,43.8,78328.92,0.0,-0.9829,2e-05,2.4827]
[1777705223980,43.8,78331.6,0.0,-0.98285,2e-05,2.48828]
[1777705225594,43.8,78332.3,0.0,-0.98284,2e-05,2.48974]
[1777705225678,43.8,78332.3,0.0,-0.98284,2e-05,2.48974]
[1777705225609,43.8,78337.18,0.0,-0.98276,2e-05,2.49994]
[1777705225828,43.8,78337.18,0.0,-0.98276,2e-05,2.49994]
[1777705231549,43.8,78339.15,0.0,-0.98274,2e-05,2.5017]
[1777705233562,43.8,78342.77,0.0,-0.98268,2e-05,2.50929]
[1777705235547,43.8,78342.69,0.0,-0.98268,2e-05,2.50912]
[1777705235584,43.8,78342.69,0.0,-0.98268,2e-05,2.50912]
[1777705235621,43.8,78342.69,0.0,-0.98268,2e-05,2.50912]
[1777705235685,43.8,78343.59,0.0,-0.98267,2e-05,2.51101]
[1777705235831,43.8,78343.59,0.0,-0.98267,2e-05,2.51101]
[1777705240667,43.8,78341.97,0.0,-0.9827,2e-05,2.50761]
[1777705240835,43.8,78342.69,0.0,-0.98268,2e-05,2.50912]
[1777705241618,43.8,78342.99,0.0,-0.98268,2e-05,2.50975]
[1777705243351,43.8,78343.45,0.0,-0.98267,2e-05,2.51072]
[1777705243577,43.8,78343.45,0.0,-0.98267,2e-05,2.51072]
[1777705248666,43.8,78343.32,0.0,-0.98267,2e-05,2.51044]
[1777705253702,43.8,78342.12,0.0,-0.98269,2e-05,2.50792]
[1777705255533,43.8,78341.92,0.0,-0.9827,2e-05,2.50751]
[1777705255575,43.8,78341.92,0.0,-0.9827,2e-05,2.50751]
[1777705255651,43.8,78341.92,0.0,-0.9827,2e-05,2.50751]
[1777705255635,43.8,78341.92,0.0,-0.9827,2e-05,2.50751]
[1777705255828,43.8,78341.92,0.0,-0.9827,2e-05,2.50751]
[1777705261758,43.8,78341.99,0.0,-0.98269,2e-05,2.50765]
[1777705266793,43.8,78342.89,0.0,-0.98268,2e-05,2.50954]
[1777705271518,43.8,78342.85,0.0,-0.98268,2e-05,2.50946]
[1777705271575,43.8,78342.85,0.0,-0.98268,2e-05,2.50946]
[1777705276863,43.8,78342.0,0.0,-0.98269,2e-05,2.50767]
[1777705278093,43.8,78342.0,0.0,-0.98269,2e-05,2.50767]
[1777705278326,43.8,78342.0,0.0,-0.98269,2e-05,2.50767]
[1777705278427,43.8,78341.9,0.0,-0.9827,2e-05,2.50746]
[1777705283912,43.8,78341.41,0.0,-0.9827,2e-05,2.50644]
[1777705290961,43.8,78341.75,0.0,-0.9827,2e-05,2.50715]
[1777705291827,43.8,78341.75,0.0,-0.9827,2e-05,2.50715]
[1777705297003,43.8,78341.62,0.0,-0.98272,2e-05,2.50452]
[1777705302040,43.8,78341.57,0.0,-0.98272,2e-05,2.50441]
[1777705304055,43.8,78336.52,0.0,-0.9828,2e-05,2.49385]
[1777705305797,43.8,78336.26,0.0,-0.98281,2e-05,2.4933]
[1777705305830,43.8,78336.26,0.0,-0.98281,2e-05,2.4933]
[1777705306379,43.8,78336.26,0.0,-0.98281,2e-05,2.4933]
[1777705306577,43.8,78336.26,0.0,-0.98281,2e-05,2.4933]
[1777705306585,43.8,78336.22,0.0,-0.98281,2e-05,2.49322]
[1777705312141,43.8,78336.53,0.0,-0.9828,2e-05,2.49387]
[1777705312325,43.8,78336.53,0.0,-0.9828,2e-05,2.49387]
[1777705312426,43.8,78336.6,0.0,-0.9828,2e-05,2.49401]
[1777705314366,43.8,78336.1,0.0,-0.98281,2e-05,2.49297]
[1777705314580,43.8,78336.1,0.0,-0.98281,2e-05,2.49297]
[1777705317147,43.8,78331.9,0.0,-0.98288,2e-05,2.48421]
[1777705322181,43.8,78331.04,0.0,-0.98289,2e-05,2.48242]
[1777705323297,43.8,78331.04,0.0,-0.98289,2e-05,2.48242]
[1777705323326,43.8,78331.04,0.0,-0.98289,2e-05,2.48242]
[1777705323517,43.8,78331.04,0.0,-0.98289,2e-05,2.48242]
[1777705323577,43.8,78331.04,0.0,-0.98289,2e-05,2.48242]
[1777705323619,43.8,78330.84,0.0,-0.9829,2e-05,2.48201]
[1777705329672,43.8,78330.75,0.0,-0.9829,2e-05,2.48182]
[1777705330832,43.8,78330.17,0.0,-0.98291,2e-05,2.48061]
[1777705331077,43.8,78330.17,0.0,-0.98291,2e-05,2.48061]
[1777705331115,43.8,78330.17,0.0,-0.98291,2e-05,2.48061]
[1777705331333,43.8,78330.17,0.0,-0.98291,2e-05,2.48061]
[1777705331425,43.8,78330.17,0.0,-0.98291,2e-05,2.48061]
[1777705339303,43.8,78330.5,0.0,-0.9829,2e-05,2.4813]
[1777705344338,43.8,78329.35,0.0,-0.98292,2e-05,2.47891]
[1777705345864,43.8,78328.92,0.0,-0.98293,2e-05,2.47801]
[1777705346080,43.8,78328.92,0.0,-0.98293,2e-05,2.47801]
[1777705346102,43.8,78328.92,0.0,-0.98293,2e-05,2.47801]
[1777705346327,43.8,78328.92,0.0,-0.98293,2e-05,2.47801]
[1777705346352,43.8,78328.97,0.0,-0.98293,2e-05,2.47812]
[1777705351387,43.8,78329.09,0.0,-0.98294,2e-05,2.47602]
[1777705354821,43.8,78328.93,0.0,-0.98294,2e-05,2.47569]
[1777705355058,43.8,78328.93,0.0,-0.98294,2e-05,2.47569]
[1777705355081,43.8,78328.93,0.0,-0.98294,2e-05,2.47569]
[1777705355417,43.8,78328.32,0.0,-0.98295,2e-05,2.47443]
[1777705360452,43.8,78327.51,0.0,-0.98297,2e-05,2.47274]
[1777705365487,43.8,78324.77,0.0,-0.98301,2e-05,2.46706]
[1777705366493,43.8,78320.97,0.0,-0.98307,2e-05,2.4592]
[1777705366928,43.8,78320.97,0.0,-0.98307,2e-05,2.4592]
[1777705367080,43.8,78320.97,0.0,-0.98307,2e-05,2.4592]
[1777705367437,43.8,78320.97,0.0,-0.98307,2e-05,2.4592]
[1777705367577,43.8,78320.97,0.0,-0.98307,2e-05,2.4592]
[1777705367671,43.8,78316.59,0.0,-0.98314,2e-05,2.45016]
[1777705372639,43.8,78318.27,0.0,-0.98312,2e-05,2.45363]
[1777705374660,43.8,78318.2,0.0,-0.98312,2e-05,2.45348]
[1777705374829,43.8,78318.2,0.0,-0.98312,2e-05,2.45348]
[1777705380592,43.8,78318.32,0.0,-0.98312,2e-05,2.45373]
[1777705385017,43.8,78318.6,0.0,-0.98311,2e-05,2.45431]
[1777705385076,43.8,78318.6,0.0,-0.98311,2e-05,2.45431]
[1777705385330,43.8,78318.6,0.0,-0.98311,2e-05,2.45431]
[1777705385575,43.8,78318.6,0.0,-0.98311,2e-05,2.45431]
[1777705385627,43.8,78318.34,0.0,-0.98312,2e-05,2.45377]
[1777705390662,43.8,78318.05,0.0,-0.98312,2e-05,2.45317]
[1777705395696,43.8,78318.57,0.0,-0.98311,2e-05,2.45425]
[1777705400282,43.8,78316.85,0.0,-0.98314,2e-05,2.4507]
[1777705400331,43.8,78316.85,0.0,-0.98314,2e-05,2.4507]
[1777705400695,43.8,78316.85,0.0,-0.98314,2e-05,2.4507]
[1777705400826,43.8,78316.85,0.0,-0.98314,2e-05,2.4507]
[1777705400731,43.8,78317.23,0.0,-0.98313,2e-05,2.45148]
[1777705405045,43.8,78317.09,0.0,-0.98314,2e-05,2.45119]
[1777705405079,43.8,78317.09,0.0,-0.98314,2e-05,2.45119]
[1777705405767,43.8,78317.44,0.0,-0.98313,2e-05,2.45192]
[1777705406031,43.8,78317.44,0.0,-0.98313,2e-05,2.45192]
[1777705406075,43.8,78317.44,0.0,-0.98313,2e-05,2.45192]
[1777705411810,43.8,78316.57,0.0,-0.98316,2e-05,2.4478]
[1777705416845,43.8,78316.76,0.0,-0.98316,2e-05,2.44819]
[1777705420810,43.8,78316.76,0.0,-0.98316,2e-05,2.44819]
[1777705420824,43.8,78316.76,0.0,-0.98316,2e-05,2.44819]
[1777705425548,43.8,78316.65,0.0,-0.98316,2e-05,2.44796]
[1777705425576,43.8,78316.65,0.0,-0.98316,2e-05,2.44796]
[1777705425639,43.8,78316.69,0.0,-0.98316,2e-05,2.44804]
[1777705431442,43.8,78315.83,0.0,-0.98317,2e-05,2.44627]
[1777705431576,43.8,78315.83,0.0,-0.98317,2e-05,2.44627]
[1777705431650,43.8,78311.88,0.0,-0.98324,2e-05,2.43815]
[1777705431950,43.8,78309.73,0.0,-0.98327,2e-05,2.43374]
[1777705435464,43.8,78309.75,0.0,-0.98327,2e-05,2.43378]
[1777705435578,43.8,78309.75,0.0,-0.98327,2e-05,2.43378]
[1777705438621,43.8,78309.93,0.0,-0.98327,2e-05,2.43415]
[1777705438832,43.8,78309.93,0.0,-0.98327,2e-05,2.43415]
[1777705438648,43.8,78310.1,0.0,-0.98327,2e-05,2.4345]
[1777705439000,43.8,78310.21,0.0,-0.98326,2e-05,2.43473]
[1777705445045,43.8,78309.83,0.0,-0.98327,2e-05,2.43395]
[1777705450080,43.8,78308.45,0.0,-0.98329,2e-05,2.43112]
[1777705451920,43.8,78308.45,0.0,-0.98329,2e-05,2.43112]
[1777705452075,43.8,78308.5,0.0,-0.98329,2e-05,2.43122]
[1777705458142,43.8,78308.89,0.0,-0.98329,2e-05,2.43202]
[1777705459547,43.8,78308.89,0.0,-0.98329,2e-05,2.43202]
[1777705463849,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705463908,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705464081,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705464164,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705464326,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705464426,43.8,78308.46,0.0,-0.98329,2e-05,2.43114]
[1777705470029,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705470074,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705470470,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705470580,43.8,78308.54,0.0,-0.98329,2e-05,2.4313]
[1777705470649,43.8,78304.06,0.0,-0.98336,2e-05,2.42214]
[1777705473247,43.8,78306.74,0.0,-0.98334,2e-05,2.4253]
[1777705477816,43.8,78306.71,0.0,-0.98334,2e-05,2.42524]
[1777705477829,43.8,78306.71,0.0,-0.98334,2e-05,2.42524]
[1777705477915,43.8,78306.52,0.0,-0.98334,2e-05,2.42485]
[1777705478116,43.8,78306.52,0.0,-0.98334,2e-05,2.42485]
[1777705478326,43.8,78306.52,0.0,-0.98334,2e-05,2.42485]
[1777705486338,43.8,78306.15,0.0,-0.98335,2e-05,2.4241]
[1777705487973,43.8,78305.84,0.0,-0.98335,2e-05,2.42346]
[1777705488074,43.8,78305.84,0.0,-0.98335,2e-05,2.42346]
[1777705488520,43.8,78305.84,0.0,-0.98335,2e-05,2.42346]
[1777705488583,43.8,78305.84,0.0,-0.98335,2e-05,2.42346]
[1777705488677,43.8,78305.76,0.0,-0.98335,2e-05,2.4233]
[1777705494394,43.8,78306.22,0.0,-0.98334,2e-05,2.42424]
[1777705496002,43.8,78305.88,0.0,-0.98335,2e-05,2.42355]
[1777705496082,43.8,78305.88,0.0,-0.98335,2e-05,2.42355]
[1777705501833,43.8,78305.9,0.0,-0.98335,2e-05,2.42359]
[1777705502316,43.8,78305.23,0.0,-0.98336,2e-05,2.42222]
[1777705502328,43.8,78305.23,0.0,-0.98336,2e-05,2.42222]
[1777705505827,43.8,78305.49,0.0,-0.98336,2e-05,2.42275]
[1777705505928,43.8,78305.63,0.0,-0.98335,2e-05,2.42303]
[1777705508492,43.8,78309.49,0.0,-0.98329,2e-05,2.43093]
[1777705509008,43.8,78309.49,0.0,-0.98329,2e-05,2.43093]
[1777705509080,43.8,78309.49,0.0,-0.98329,2e-05,2.43093]
[1777705515541,43.8,78309.29,0.0,-0.98329,2e-05,2.43052]
[1777705518203,43.8,78309.29,0.0,-0.98329,2e-05,2.43052]
[1777705520965,43.8,78310.69,0.0,-0.98327,2e-05,2.43339]
[1777705521077,43.8,78310.98,0.0,-0.98327,2e-05,2.43399]
[1777705521583,43.8,78311.18,0.0,-0.98326,2e-05,2.4344]
[1777705526619,43.8,78313.06,0.0,-0.98323,2e-05,2.43825]
[1777705531653,43.8,78313.72,0.0,-0.98324,2e-05,2.43729]
[1777705536687,43.8,78307.12,0.0,-0.98334,2e-05,2.42377]
[1777705537695,43.8,78303.88,0.0,-0.9834,2e-05,2.41715]
[1777705542731,43.8,78304.1,0.0,-0.98339,2e-05,2.4176]
[1777705548773,43.8,78304.67,0.0,-0.98338,2e-05,2.41876]
[1777705554815,43.8,78304.48,0.0,-0.98339,2e-05,2.41838]
[1777705559850,43.8,78303.36,0.0,-0.98341,2e-05,2.41609]
[1777705563631,43.8,78303.32,0.0,-0.98341,2e-05,2.41601]
[1777705563825,43.8,78303.32,0.0,-0.98341,2e-05,2.41601]
[1777705569920,43.8,78309.17,0.0,-0.98331,2e-05,2.42796]
[1777705571934,43.8,78312.31,0.0,-0.98326,2e-05,2.43439]
[1777705573092,43.8,78312.52,0.0,-0.98326,2e-05,2.43483]
[1777705573331,43.8,78312.52,0.0,-0.98326,2e-05,2.43483]
[1777705573432,43.8,78312.52,0.0,-0.98326,2e-05,2.43483]
[1777705578011,43.8,78315.83,0.0,-0.9832,2e-05,2.44162]
[1777705581828,43.8,78316.39,0.0,-0.98319,2e-05,2.44277]
[1777705583585,43.8,78316.12,0.0,-0.9832,2e-05,2.44222]
[1777705583826,43.8,78316.12,0.0,-0.9832,2e-05,2.44222]
[1777705584018,43.8,78316.3,0.0,-0.9832,2e-05,2.44259]
[1777705589053,43.8,78315.98,0.0,-0.9832,2e-05,2.44193]
[1777705591668,43.8,78316.01,0.0,-0.98322,2e-05,2.43967]
[1777705591828,43.8,78316.01,0.0,-0.98322,2e-05,2.43967]
[1777705598116,43.8,78317.56,0.0,-0.98319,2e-05,2.44286]
[1777705600615,43.8,78317.21,0.0,-0.9832,2e-05,2.44214]
[1777705606172,43.8,78316.5,0.0,-0.98321,2e-05,2.44068]
[1777705611208,43.8,78316.39,0.0,-0.98321,2e-05,2.44045]
[1777705618257,43.8,78316.46,0.0,-0.98321,2e-05,2.44059]
[1777705623293,43.8,78316.47,0.0,-0.98321,2e-05,2.44061]
[1777705625495,43.8,78316.32,0.0,-0.98321,2e-05,2.44031]
[1777705625576,43.8,78316.32,0.0,-0.98321,2e-05,2.44031]
[1777705625619,43.8,78316.32,0.0,-0.98321,2e-05,2.44031]
[1777705625825,43.8,78316.32,0.0,-0.98321,2e-05,2.44031]
[1777705625927,43.8,78316.32,0.0,-0.98321,2e-05,2.44031]
[1777705632356,43.8,78316.66,0.0,-0.98321,2e-05,2.441]
[1777705637391,43.8,78316.66,0.0,-0.98321,2e-05,2.441]
[1777705644440,43.8,78316.54,0.0,-0.98321,2e-05,2.44076]
[1777705648059,43.8,78315.35,0.0,-0.98323,2e-05,2.43831]
[1777705648079,43.8,78315.35,0.0,-0.98323,2e-05,2.43831]
[1777705648167,43.8,78315.41,0.0,-0.98323,2e-05,2.43844]
[1777705648325,43.8,78315.41,0.0,-0.98323,2e-05,2.43844]
[1777705648468,43.8,78315.62,0.0,-0.98322,2e-05,2.43887]
[1777705654510,43.8,78315.31,0.0,-0.98324,2e-05,2.43591]
[1777705659545,43.8,78315.17,0.0,-0.98324,2e-05,2.43562]
[1777705662383,43.8,78315.6,0.0,-0.98324,2e-05,2.4365]
[1777705662576,43.8,78315.6,0.0,-0.98324,2e-05,2.4365]
[1777705668608,43.8,78316.37,0.0,-0.98323,2e-05,2.43809]
[1777705669295,43.8,78316.37,0.0,-0.98323,2e-05,2.43809]
[1777705673064,43.8,78319.13,0.0,-0.98318,2e-05,2.44376]
[1777705673082,43.8,78319.13,0.0,-0.98318,2e-05,2.44376]
[1777705673207,43.8,78318.97,0.0,-0.98318,2e-05,2.44343]
[1777705673324,43.8,78318.97,0.0,-0.98318,2e-05,2.44343]
[1777705673643,43.8,78318.76,0.0,-0.98319,2e-05,2.443]
[1777705678678,43.8,78317.55,0.0,-0.98321,2e-05,2.44051]
[1777705680955,43.8,78317.29,0.0,-0.98321,2e-05,2.43998]
[1777705681076,43.8,78317.29,0.0,-0.98321,2e-05,2.43998]
[1777705686735,43.8,78317.28,0.0,-0.98321,2e-05,2.43996]
[1777705691771,43.8,78317.21,0.0,-0.98321,2e-05,2.43981]
[1777705696805,43.8,78317.09,0.0,-0.98321,2e-05,2.43956]
[1777705702935,43.8,78316.48,0.0,-0.98322,2e-05,2.43831]
[1777705703075,43.8,78316.48,0.0,-0.98322,2e-05,2.43831]
[1777705703417,43.8,78316.14,0.0,-0.98323,2e-05,2.43761]
[1777705703577,43.8,78316.14,0.0,-0.98323,2e-05,2.43761]
[1777705703856,43.8,78316.2,0.0,-0.98323,2e-05,2.43774]
[1777705709898,43.8,78316.19,0.0,-0.98323,2e-05,2.43772]
[1777705714932,43.8,78315.59,0.0,-0.98325,2e-05,2.43416]
[1777705717008,43.8,78315.59,0.0,-0.98325,2e-05,2.43416]
[1777705717074,43.8,78315.59,0.0,-0.98325,2e-05,2.43416]
[1777705722989,43.8,78316.15,0.0,-0.98324,2e-05,2.43531]
[1777705728024,43.8,78315.87,0.0,-0.98325,2e-05,2.43474]
[1777705730342,43.8,78315.76,0.0,-0.98325,2e-05,2.43451]
[1777705730404,43.8,78315.76,0.0,-0.98325,2e-05,2.43451]
[1777705730578,43.8,78315.76,0.0,-0.98325,2e-05,2.43451]
[1777705730680,43.8,78315.76,0.0,-0.98325,2e-05,2.43451]
[1777705736080,43.8,78316.2,0.0,-0.98324,2e-05,2.43541]
[1777705741115,43.8,78316.07,0.0,-0.98325,2e-05,2.43515]
[1777705747316,43.8,78315.8,0.0,-0.98325,2e-05,2.43459]
[1777705753198,43.8,78315.63,0.0,-0.98325,2e-05,2.43424]
[1777705756031,43.8,78315.92,0.0,-0.98325,2e-05,2.43484]
[1777705756079,43.8,78315.92,0.0,-0.98325,2e-05,2.43484]
[1777705756371,43.8,78315.89,0.0,-0.98325,2e-05,2.43478]
[1777705756575,43.8,78315.89,0.0,-0.98325,2e-05,2.43478]
[1777705757227,43.8,78315.66,0.0,-0.98325,2e-05,2.43431]
[1777705762262,43.8,78315.87,0.0,-0.98325,2e-05,2.43474]
[1777705767297,43.8,78315.55,0.0,-0.98325,2e-05,2.43408]
[1777705771823,43.8,78315.51,0.0,-0.98325,2e-05,2.434]
[1777705772075,43.8,78315.51,0.0,-0.98325,2e-05,2.434]
[1777705777368,43.8,78314.82,0.0,-0.98328,2e-05,2.43026]
[1777705782402,43.8,78314.56,0.0,-0.98329,2e-05,2.42973]
[1777705787442,43.8,78314.65,0.0,-0.98328,2e-05,2.42991]
[1777705792477,43.8,78314.71,0.0,-0.98328,2e-05,2.43004]
[1777705795985,43.8,78316.0,0.0,-0.98326,2e-05,2.43268]
[1777705796083,43.8,78316.0,0.0,-0.98326,2e-05,2.43268]
[1777705796299,43.8,78316.0,0.0,-0.98326,2e-05,2.43268]
[1777705796301,43.8,78316.14,0.0,-0.98326,2e-05,2.43297]
[1777705796324,43.8,78316.14,0.0,-0.98326,2e-05,2.43297]
[1777705801540,43.8,78316.96,0.0,-0.98325,2e-05,2.43465]
[1777705808589,43.8,78316.24,0.0,-0.98326,2e-05,2.43317]
[1777705812809,43.8,78315.89,0.0,-0.98326,2e-05,2.43246]
[1777705812832,43.8,78315.89,0.0,-0.98326,2e-05,2.43246]
[1777705819666,43.8,78315.87,0.0,-0.98326,2e-05,2.43242]
[1777705824701,43.8,78314.5,0.0,-0.98329,2e-05,2.42961]
[1777705825846,43.8,78314.5,0.0,-0.98329,2e-05,2.42961]
[1777705826029,43.8,78314.5,0.0,-0.98329,2e-05,2.42961]
[1777705826075,43.8,78314.5,0.0,-0.98329,2e-05,2.42961]
[1777705826130,43.8,78314.75,0.0,-0.98328,2e-05,2.43012]
[1777705831750,43.8,78315.18,0.0,-0.98329,2e-05,2.42868]
[1777705833680,43.8,78314.76,0.0,-0.9833,2e-05,2.42782]
[1777705833831,43.8,78314.76,0.0,-0.9833,2e-05,2.42782]
[1777705833982,43.8,78314.76,0.0,-0.9833,2e-05,2.42782]
[1777705834076,43.8,78314.76,0.0,-0.9833,2e-05,2.42782]
[1777705834083,43.8,78314.14,0.0,-0.98331,2e-05,2.42655]
[1777705834771,43.8,78306.11,0.0,-0.98344,2e-05,2.41016]
[1777705835778,43.8,78306.15,0.0,-0.98344,2e-05,2.41024]
[1777705836949,43.8,78306.15,0.0,-0.98344,2e-05,2.41024]
[1777705840218,43.8,78305.85,0.0,-0.98344,2e-05,2.40963]
[1777705840331,43.8,78305.85,0.0,-0.98344,2e-05,2.40963]
[1777705845848,43.8,78305.97,0.0,-0.98344,2e-05,2.40987]
[1777705851203,43.8,78305.74,0.0,-0.98344,2e-05,2.4094]
[1777705857932,43.8,78305.68,0.0,-0.98344,2e-05,2.40928]
[1777705861961,43.8,78309.27,0.0,-0.98339,2e-05,2.4166]
[1777705865927,43.8,78311.18,0.0,-0.98336,2e-05,2.4205]
[1777705866078,43.8,78311.18,0.0,-0.98336,2e-05,2.4205]
[1777705866116,43.8,78311.18,0.0,-0.98336,2e-05,2.4205]
[1777705866327,43.8,78311.18,0.0,-0.98336,2e-05,2.4205]
[1777705866173,43.8,78311.15,0.0,-0.98336,2e-05,2.42044]
[1777705873037,43.8,78313.4,0.0,-0.98332,2e-05,2.42504]
[1777705878073,43.8,78314.14,0.0,-0.98331,2e-05,2.42655]
[1777705881959,43.8,78314.11,0.0,-0.98331,2e-05,2.42649]
[1777705882078,43.8,78314.11,0.0,-0.98331,2e-05,2.42649]
[1777705888143,43.8,78313.7,0.0,-0.98331,2e-05,2.42565]
[1777705893177,43.8,78313.31,0.0,-0.98334,2e-05,2.42254]
[1777705898213,43.8,78313.17,0.0,-0.98334,2e-05,2.42225]
[1777705903641,43.8,78313.23,0.0,-0.98334,2e-05,2.42237]
[1777705903825,43.8,78313.23,0.0,-0.98334,2e-05,2.42237]
[1777705909291,43.8,78312.94,0.0,-0.98334,2e-05,2.42178]
[1777705913117,43.8,78312.04,0.0,-0.98336,2e-05,2.41994]
[1777705913279,43.8,78312.04,0.0,-0.98336,2e-05,2.41994]
[1777705913326,43.8,78312.04,0.0,-0.98336,2e-05,2.41994]
[1777705913331,43.8,78311.59,0.0,-0.98336,2e-05,2.41902]
[1777705918800,43.8,78311.89,0.0,-0.98336,2e-05,2.41963]
[1777705921376,43.8,78304.97,0.0,-0.98347,2e-05,2.40553]
[1777705922369,43.8,78304.97,0.0,-0.98347,2e-05,2.40553]
[1777705922479,43.8,78304.88,0.0,-0.98347,2e-05,2.40535]
[1777705922579,43.8,78304.88,0.0,-0.98347,2e-05,2.40535]
[1777705923389,43.8,78304.99,0.0,-0.98347,2e-05,2.40557]
[1777705931446,43.8,78302.59,0.0,-0.98351,2e-05,2.40069]
[1777705936481,43.8,78302.81,0.0,-0.98351,2e-05,2.40114]
[1777705939791,43.8,78302.8,0.0,-0.98351,2e-05,2.40112]
[1777705939825,43.8,78302.8,0.0,-0.98351,2e-05,2.40112]
[1777705945552,43.8,78302.91,0.0,-0.9835,2e-05,2.40134]
[1777705950587,43.8,78303.32,0.0,-0.9835,2e-05,2.40218]
[1777705955625,43.8,78304.59,0.0,-0.98349,2e-05,2.40245]
[1777705957076,43.8,78304.59,0.0,-0.98349,2e-05,2.40245]
[1777705957297,43.8,78304.59,0.0,-0.98349,2e-05,2.40245]
[1777705957327,43.8,78304.59,0.0,-0.98349,2e-05,2.40245]
[1777705957344,43.8,78304.5,0.0,-0.98349,2e-05,2.40227]
[1777705962672,43.8,78304.31,0.0,-0.9835,2e-05,2.40188]
[1777705969137,43.8,78303.15,0.0,-0.98352,2e-05,2.39953]
[1777705974756,43.8,78303.47,0.0,-0.98351,2e-05,2.40018]
[1777705979791,43.8,78303.31,0.0,-0.98351,2e-05,2.39985]
[1777705984619,43.8,78303.07,0.0,-0.98352,2e-05,2.39936]
[1777705984768,43.8,78303.07,0.0,-0.98352,2e-05,2.39936]
[1777705984828,43.8,78303.07,0.0,-0.98352,2e-05,2.39936]
[1777705984862,43.8,78303.07,0.0,-0.98352,2e-05,2.39936]
[1777705990091,43.8,78303.12,0.0,-0.98352,2e-05,2.39947]
[1777705995903,43.8,78303.17,0.0,-0.98351,2e-05,2.39957]
[1777706001541,43.8,78303.1,0.0,-0.98352,2e-05,2.39943]
[1777706001578,43.8,78303.1,0.0,-0.98352,2e-05,2.39943]
[1777706001686,43.8,78303.1,0.0,-0.98352,2e-05,2.39943]
[1777706001832,43.8,78303.1,0.0,-0.98352,2e-05,2.39943]
[1777706001945,43.8,78305.02,0.0,-0.98349,2e-05,2.40333]
[1777706006980,43.8,78307.2,0.0,-0.98345,2e-05,2.40776]
[1777706012015,43.8,78308.65,0.0,-0.98344,2e-05,2.4084]
[1777706012649,43.8,78308.65,0.0,-0.98344,2e-05,2.4084]
[1777706012826,43.8,78308.65,0.0,-0.98344,2e-05,2.4084]
[1777706018058,43.8,78308.37,0.0,-0.98345,2e-05,2.40783]
[1777706023093,43.8,78307.49,0.0,-0.98346,2e-05,2.40604]
[1777706025451,43.8,78307.93,0.0,-0.98345,2e-05,2.40694]
[1777706025577,43.8,78308.07,0.0,-0.98345,2e-05,2.40722]
[1777706025872,43.8,78308.07,0.0,-0.98345,2e-05,2.40722]
[1777706026077,43.8,78308.07,0.0,-0.98345,2e-05,2.40722]
[1777706026114,43.8,78308.04,0.0,-0.98345,2e-05,2.40716]
[1777706031149,43.8,78307.98,0.0,-0.98345,2e-05,2.40704]
[1777706035188,43.8,78308.31,0.0,-0.98345,2e-05,2.40771]
[1777706035330,43.8,78308.31,0.0,-0.98345,2e-05,2.40771]
[1777706038889,43.8,78307.99,0.0,-0.98345,2e-05,2.40706]
[1777706052296,43.8,78308.18,0.0,-0.98345,2e-05,2.40745]
[1777706058338,43.8,78307.96,0.0,-0.98345,2e-05,2.407]
[1777706063373,43.8,78308.0,0.0,-0.98345,2e-05,2.40708]
[1777706064765,43.8,78308.0,0.0,-0.98345,2e-05,2.40708]
[1777706064829,43.8,78308.0,0.0,-0.98345,2e-05,2.40708]
[1777706064883,43.8,78308.0,0.0,-0.98345,2e-05,2.40708]
[1777706065076,43.8,78308.0,0.0,-0.98345,2e-05,2.40708]
[1777706065387,43.8,78307.89,0.0,-0.98345,2e-05,2.40686]
[1777706070423,43.8,78307.99,0.0,-0.98345,2e-05,2.40706]
[1777706076465,43.8,78308.18,0.0,-0.98346,2e-05,2.40514]
[1777706077972,43.8,78308.4,0.0,-0.98346,2e-05,2.40559]
[1777706078080,43.8,78308.4,0.0,-0.98346,2e-05,2.40559]
[1777706083514,43.8,78308.05,0.0,-0.98347,2e-05,2.40487]
[1777706088550,43.8,78308.0,0.0,-0.98347,2e-05,2.40477]
[1777706090564,43.8,78313.36,0.0,-0.98338,2e-05,2.41569]
[1777706091860,43.8,78313.45,0.0,-0.98338,2e-05,2.41588]
[1777706092086,43.8,78313.45,0.0,-0.98338,2e-05,2.41588]
[1777706092182,43.8,78313.45,0.0,-0.98338,2e-05,2.41588]
[1777706092327,43.8,78313.45,0.0,-0.98338,2e-05,2.41588]
[1777706092578,43.8,78313.39,0.0,-0.98338,2e-05,2.41576]
[1777706098620,43.8,78315.3,0.0,-0.98335,2e-05,2.41966]
[1777706100556,43.8,78315.3,0.0,-0.98335,2e-05,2.41966]
[1777706105669,43.8,78315.87,0.0,-0.98334,2e-05,2.42082]
[1777706107173,43.8,78315.87,0.0,-0.98334,2e-05,2.42082]
[1777706107332,43.8,78315.87,0.0,-0.98334,2e-05,2.42082]
[1777706112719,43.8,78316.04,0.0,-0.98334,2e-05,2.42117]
[1777706117754,43.8,78316.0,0.0,-0.98334,2e-05,2.42109]
[1777706122789,43.8,78314.32,0.0,-0.98337,2e-05,2.41765]
[1777706124512,43.8,78314.32,0.0,-0.98337,2e-05,2.41765]
[1777706124582,43.8,78314.32,0.0,-0.98337,2e-05,2.41765]
[1777706124978,43.8,78312.79,0.0,-0.98339,2e-05,2.41453]
[1777706125075,43.8,78312.79,0.0,-0.98339,2e-05,2.41453]
[1777706125177,43.8,78312.78,0.0,-0.98339,2e-05,2.41451]
[1777706131851,43.8,78312.49,0.0,-0.98341,2e-05,2.41161]
[1777706136887,43.8,78312.27,0.0,-0.98341,2e-05,2.41116]
[1777706141922,43.8,78312.4,0.0,-0.98341,2e-05,2.41142]
[1777706146861,43.8,78312.3,0.0,-0.98341,2e-05,2.41122]
[1777706147077,43.8,78312.3,0.0,-0.98341,2e-05,2.41122]
[1777706152999,43.8,78312.13,0.0,-0.98342,2e-05,2.41087]
[1777706158316,43.8,78311.82,0.0,-0.98342,2e-05,2.41024]
[1777706159829,43.8,78311.16,0.0,-0.98343,2e-05,2.4089]
[1777706162037,43.8,78311.16,0.0,-0.98343,2e-05,2.4089]
[1777706162077,43.8,78311.16,0.0,-0.98343,2e-05,2.4089]
[1777706163069,43.8,78311.07,0.0,-0.98343,2e-05,2.40871]
[1777706171125,43.8,78311.35,0.0,-0.98343,2e-05,2.40928]
[1777706175761,43.8,78311.14,0.0,-0.98343,2e-05,2.40886]
[1777706175829,43.8,78311.14,0.0,-0.98343,2e-05,2.40886]
[1777706181194,43.8,78311.65,0.0,-0.98342,2e-05,2.40989]
[1777706185309,43.8,78311.5,0.0,-0.98343,2e-05,2.40959]
[1777706185332,43.8,78311.5,0.0,-0.98343,2e-05,2.40959]
[1777706185801,43.8,78311.5,0.0,-0.98343,2e-05,2.40959]
[1777706185827,43.8,78311.5,0.0,-0.98343,2e-05,2.40959]
[1777706192271,43.8,78311.43,0.0,-0.98344,2e-05,2.40714]
[1777706197306,43.8,78311.4,0.0,-0.98344,2e-05,2.40708]
[1777706200710,43.8,78311.31,0.0,-0.98344,2e-05,2.40689]
[1777706200832,43.8,78311.31,0.0,-0.98344,2e-05,2.40689]
[1777706206370,43.8,78310.14,0.0,-0.98346,2e-05,2.40451]
[1777706207226,43.8,78310.14,0.0,-0.98346,2e-05,2.40451]
[1777706207327,43.8,78310.14,0.0,-0.98346,2e-05,2.40451]
[1777706207608,43.8,78310.14,0.0,-0.98346,2e-05,2.40451]
[1777706207678,43.8,78306.69,0.0,-0.98352,2e-05,2.3975]
[1777706207827,43.8,78306.69,0.0,-0.98352,2e-05,2.3975]
[1777706212203,43.8,78307.37,0.0,-0.98351,2e-05,2.39888]
[1777706212332,43.8,78307.37,0.0,-0.98351,2e-05,2.39888]
[1777706216129,43.8,78307.19,0.0,-0.98351,2e-05,2.39852]
[1777706216330,43.8,78307.19,0.0,-0.98351,2e-05,2.39852]
[1777706216368,43.8,78307.19,0.0,-0.98351,2e-05,2.39852]
[1777706216577,43.8,78307.19,0.0,-0.98351,2e-05,2.39852]
[1777706216581,43.8,78306.26,0.0,-0.98353,2e-05,2.39663]
[1777706219824,43.8,78306.13,0.0,-0.98353,2e-05,2.39636]
[1777706226510,43.8,78305.91,0.0,-0.98353,2e-05,2.39592]
[1777706235764,43.8,78305.91,0.0,-0.98353,2e-05,2.39592]
[1777706235829,43.8,78305.91,0.0,-0.98353,2e-05,2.39592]
[1777706235866,43.8,78305.91,0.0,-0.98353,2e-05,2.39592]
[1777706236075,43.8,78305.91,0.0,-0.98353,2e-05,2.39592]
[1777706236580,43.8,78305.95,0.0,-0.98353,2e-05,2.396]
[1777706242622,43.8,78305.9,0.0,-0.98353,2e-05,2.3959]
[1777706243785,43.8,78305.9,0.0,-0.98353,2e-05,2.3959]
[1777706243829,43.8,78305.9,0.0,-0.98353,2e-05,2.3959]
[1777706254706,43.8,78306.47,0.0,-0.98354,2e-05,2.39475]
[1777706255826,43.8,78306.37,0.0,-0.98354,2e-05,2.39455]
[1777706261754,43.8,78306.15,0.0,-0.98354,2e-05,2.3941]
[1777706263031,43.8,78306.14,0.0,-0.98354,2e-05,2.39408]
[1777706263075,43.8,78306.14,0.0,-0.98354,2e-05,2.39408]
[1777706263132,43.8,78306.14,0.0,-0.98354,2e-05,2.39408]
[1777706270818,43.8,78305.99,0.0,-0.98355,2e-05,2.39378]
[1777706273295,43.8,78305.99,0.0,-0.98355,2e-05,2.39378]
[1777706273324,43.8,78305.99,0.0,-0.98355,2e-05,2.39378]
[1777706280889,43.8,78305.83,0.0,-0.98355,2e-05,2.39345]
[1777706285297,43.8,78306.06,0.0,-0.98354,2e-05,2.39392]
[1777706285328,43.8,78306.06,0.0,-0.98354,2e-05,2.39392]
[1777706285494,43.8,78306.06,0.0,-0.98354,2e-05,2.39392]
[1777706285575,43.8,78306.06,0.0,-0.98354,2e-05,2.39392]
[1777706285596,43.8,78311.68,0.0,-0.98345,2e-05,2.40534]
[1777706287967,43.8,78313.66,0.0,-0.98342,2e-05,2.40937]
[1777706293003,43.8,78312.39,0.0,-0.98344,2e-05,2.40678]
[1777706300051,43.8,78312.35,0.0,-0.98344,2e-05,2.4067]
[1777706302836,43.8,78312.23,0.0,-0.98345,2e-05,2.40646]
[1777706303075,43.8,78312.23,0.0,-0.98345,2e-05,2.40646]
[1777706309114,43.8,78312.5,0.0,-0.98344,2e-05,2.407]
[1777706314149,43.8,78312.48,0.0,-0.98346,2e-05,2.40465]
[1777706315830,43.8,78312.48,0.0,-0.98346,2e-05,2.40465]
[1777706327613,43.8,78312.31,0.0,-0.98346,2e-05,2.40431]
[1777706327826,43.8,78312.31,0.0,-0.98346,2e-05,2.40431]
[1777706330345,43.8,78312.24,0.0,-0.98346,2e-05,2.40417]
[1777706330575,43.8,78312.24,0.0,-0.98346,2e-05,2.40417]
[1777706330677,43.8,78312.24,0.0,-0.98346,2e-05,2.40417]
[1777706336303,43.8,78311.98,0.0,-0.98346,2e-05,2.40364]
[1777706337310,43.8,78309.16,0.0,-0.98351,2e-05,2.39791]
[1777706338640,43.8,78309.16,0.0,-0.98351,2e-05,2.39791]
[1777706338829,43.8,78309.16,0.0,-0.98351,2e-05,2.39791]
[1777706344224,43.8,78309.42,0.0,-0.98351,2e-05,2.39843]
[1777706344328,43.8,78309.42,0.0,-0.98351,2e-05,2.39843]
[1777706344359,43.8,78309.36,0.0,-0.98351,2e-05,2.39831]
[1777706349394,43.8,78309.55,0.0,-0.9835,2e-05,2.3987]
[1777706354429,43.8,78309.9,0.0,-0.9835,2e-05,2.39941]
[1777706359464,43.8,78309.43,0.0,-0.98351,2e-05,2.39845]
[1777706360267,43.8,78309.43,0.0,-0.98351,2e-05,2.39845]
[1777706360325,43.8,78309.43,0.0,-0.98351,2e-05,2.39845]
[1777706365506,43.8,78309.25,0.0,-0.98351,2e-05,2.39809]
[1777706370541,43.8,78309.38,0.0,-0.98351,2e-05,2.39835]
[1777706373828,43.8,78309.08,0.0,-0.98353,2e-05,2.39544]
[1777706379604,43.8,78309.14,0.0,-0.98353,2e-05,2.39556]
[1777706381636,43.8,78308.69,0.0,-0.98353,2e-05,2.39465]
[1777706381826,43.8,78308.69,0.0,-0.98353,2e-05,2.39465]
[1777706381878,43.8,78313.94,0.0,-0.98345,2e-05,2.40532]
[1777706382380,43.8,78313.94,0.0,-0.98345,2e-05,2.40532]
[1777706382576,43.8,78313.94,0.0,-0.98345,2e-05,2.40532]
[1777706382624,43.8,78313.05,0.0,-0.98346,2e-05,2.4035]
[1777706385645,43.8,78316.79,0.0,-0.9834,2e-05,2.41112]
[1777706385975,43.8,78316.79,0.0,-0.9834,2e-05,2.41112]
[1777706386076,43.8,78316.79,0.0,-0.9834,2e-05,2.41112]
[1777706390176,43.8,78315.7,0.0,-0.98342,2e-05,2.4089]
[1777706390326,43.8,78315.7,0.0,-0.98342,2e-05,2.4089]
[1777706391420,43.8,78313.99,0.0,-0.98345,2e-05,2.40542]
[1777706391576,43.8,78313.99,0.0,-0.98345,2e-05,2.40542]
[1777706391687,43.8,78313.84,0.0,-0.98345,2e-05,2.40511]
[1777706393813,43.8,78313.18,0.0,-0.98346,2e-05,2.40377]
[1777706393826,43.8,78313.18,0.0,-0.98346,2e-05,2.40377]
[1777706399744,43.8,78313.74,0.0,-0.98345,2e-05,2.40491]
[1777706406793,43.8,78313.82,0.0,-0.98345,2e-05,2.40507]
[1777706411703,43.8,78313.82,0.0,-0.98345,2e-05,2.40507]
[1777706411835,43.8,78313.82,0.0,-0.98345,2e-05,2.40507]
[1777706412013,43.8,78313.82,0.0,-0.98345,2e-05,2.40507]
[1777706412076,43.8,78313.82,0.0,-0.98345,2e-05,2.40507]
[1777706414849,43.8,78314.23,0.0,-0.98344,2e-05,2.40591]
[1777706418021,43.8,78313.71,0.0,-0.98345,2e-05,2.40485]
[1777706418076,43.8,78313.71,0.0,-0.98345,2e-05,2.40485]
[1777706421571,43.8,78316.59,0.0,-0.98341,2e-05,2.41071]
[1777706421835,43.8,78316.59,0.0,-0.98341,2e-05,2.41071]
[1777706421898,43.8,78316.49,0.0,-0.98341,2e-05,2.41051]
[1777706423857,43.8,78317.82,0.0,-0.98339,2e-05,2.41322]
[1777706424075,43.8,78319.15,0.0,-0.98336,2e-05,2.41594]
[1777706429954,43.8,78319.12,0.0,-0.98336,2e-05,2.41588]
[1777706434989,43.8,78318.7,0.0,-0.98339,2e-05,2.4127]
[1777706436656,43.8,78318.7,0.0,-0.98339,2e-05,2.4127]
[1777706436829,43.8,78318.7,0.0,-0.98339,2e-05,2.4127]
[1777706436930,43.8,78318.63,0.0,-0.98339,2e-05,2.41256]
[1777706441252,43.8,78318.7,0.0,-0.98339,2e-05,2.4127]
[1777706441329,43.8,78318.7,0.0,-0.98339,2e-05,2.4127]
[1777706448081,43.8,78318.29,0.0,-0.98339,2e-05,2.41187]
[1777706453502,43.8,78318.58,0.0,-0.98339,2e-05,2.41246]
[1777706453575,43.8,78318.58,0.0,-0.98339,2e-05,2.41246]
[1777706453666,43.8,78318.58,0.0,-0.98339,2e-05,2.41246]
[1777706453838,43.8,78318.58,0.0,-0.98339,2e-05,2.41246]
[1777706453939,43.8,78318.54,0.0,-0.98339,2e-05,2.41238]
[1777706459160,43.8,78318.86,0.0,-0.98338,2e-05,2.41303]
[1777706464195,43.8,78318.65,0.0,-0.98339,2e-05,2.4126]
[1777706469230,43.8,78319.07,0.0,-0.98338,2e-05,2.41346]
[1777706474265,43.8,78318.91,0.0,-0.98338,2e-05,2.41313]
[1777706476265,43.8,78319.29,0.0,-0.98338,2e-05,2.41391]
[1777706476324,43.8,78319.29,0.0,-0.98338,2e-05,2.41391]
[1777706477559,43.8,78319.33,0.0,-0.98338,2e-05,2.41399]
[1777706477577,43.8,78319.33,0.0,-0.98338,2e-05,2.41399]
[1777706477657,43.8,78320.67,0.0,-0.98335,2e-05,2.41673]
[1777706483329,43.8,78324.08,0.0,-0.9833,2e-05,2.4237]
[1777706488365,43.8,78324.12,0.0,-0.9833,2e-05,2.42378]
[1777706490697,43.8,78324.15,0.0,-0.9833,2e-05,2.42384]
[1777706490825,43.8,78324.15,0.0,-0.9833,2e-05,2.42384]
[1777706492187,43.8,78323.84,0.0,-0.98332,2e-05,2.42089]
[1777706492326,43.8,78323.84,0.0,-0.98332,2e-05,2.42089]
[1777706492393,43.8,78324.08,0.0,-0.98331,2e-05,2.42138]
[1777706497877,43.8,78324.27,0.0,-0.98331,2e-05,2.42177]
[1777706504476,43.8,78324.93,0.0,-0.9833,2e-05,2.42312]
[1777706509514,43.8,78325.76,0.0,-0.98329,2e-05,2.42482]
[1777706511465,43.8,78326.0,0.0,-0.98328,2e-05,2.42531]
[1777706511578,43.8,78326.0,0.0,-0.98328,2e-05,2.42531]
[1777706511636,43.8,78325.57,0.0,-0.98329,2e-05,2.42443]
[1777706517570,43.8,78325.76,0.0,-0.98329,2e-05,2.42482]
[1777706524620,43.8,78325.7,0.0,-0.98329,2e-05,2.4247]
[1777706531668,43.8,78326.1,0.0,-0.98328,2e-05,2.42552]
[1777706540731,43.8,78326.36,0.0,-0.98328,2e-05,2.42605]
[1777706545766,43.8,78328.95,0.0,-0.98324,2e-05,2.43136]
[1777706550801,43.8,78328.92,0.0,-0.98324,2e-05,2.4313]
[1777706555836,43.8,78328.71,0.0,-0.98326,2e-05,2.42854]
[1777706560870,43.8,78330.25,0.0,-0.98323,2e-05,2.4317]
[1777706565909,43.8,78334.11,0.0,-0.98317,2e-05,2.43964]
[1777706570944,43.8,78335.15,0.0,-0.98315,2e-05,2.44178]
[1777706576986,43.8,78337.1,0.0,-0.98312,2e-05,2.4458]
[1777706582023,43.8,78337.73,0.0,-0.98311,2e-05,2.4471]
[1777706587059,43.8,78337.77,0.0,-0.98311,2e-05,2.44718]
[1777706590080,43.8,78333.06,0.0,-0.98318,2e-05,2.43748]
[1777706595115,43.8,78333.18,0.0,-0.98318,2e-05,2.43772]
[1777706600150,43.8,78332.18,0.0,-0.9832,2e-05,2.43567]
[1777706610221,43.8,78332.54,0.0,-0.98319,2e-05,2.43641]
[1777706615256,43.8,78332.7,0.0,-0.98321,2e-05,2.43441]
[1777706620291,43.8,78334.79,0.0,-0.98317,2e-05,2.4387]
[1777706625327,43.8,78334.6,0.0,-0.98317,2e-05,2.43831]
[1777706630362,43.8,78334.36,0.0,-0.98318,2e-05,2.43782]
[1777706636404,43.8,78334.17,0.0,-0.98318,2e-05,2.43743]
[1777706641439,43.8,78336.7,0.0,-0.98314,2e-05,2.44264]
[1777706653523,43.8,78336.73,0.0,-0.98314,2e-05,2.4427]
[1777706658558,43.8,78336.43,0.0,-0.98314,2e-05,2.44208]
[1777706663593,43.8,78336.15,0.0,-0.98315,2e-05,2.44151]
[1777706669635,43.8,78336.04,0.0,-0.98315,2e-05,2.44128]
[1777706674670,43.8,78336.01,0.0,-0.98317,2e-05,2.43888]
[1777706680712,43.8,78335.03,0.0,-0.98318,2e-05,2.43686]
[1777706683733,43.8,78331.8,0.0,-0.98324,2e-05,2.43023]
[1777706688767,43.8,78329.56,0.0,-0.98327,2e-05,2.42563]
[1777706698840,43.8,78329.56,0.0,-0.98327,2e-05,2.42563]
[1777706705889,43.8,78327.19,0.0,-0.98331,2e-05,2.42078]
[1777706710924,43.8,78327.32,0.0,-0.98331,2e-05,2.42104]
[1777706718979,43.8,78327.14,0.0,-0.98331,2e-05,2.42067]
[1777706726029,43.8,78327.31,0.0,-0.98331,2e-05,2.42102]
[1777706732070,43.8,78326.58,0.0,-0.98334,2e-05,2.41721]
[1777706738113,43.8,78326.64,0.0,-0.98333,2e-05,2.41733]
[1777706744154,43.8,78326.15,0.0,-0.98334,2e-05,2.41633]
[1777706749191,43.8,78326.28,0.0,-0.98334,2e-05,2.41659]
[1777706754225,43.8,78326.26,0.0,-0.98334,2e-05,2.41655]
[1777706759260,43.8,78325.88,0.0,-0.98335,2e-05,2.41577]
[1777706764295,43.8,78325.62,0.0,-0.98335,2e-05,2.41524]
[1777706769330,43.8,78325.39,0.0,-0.98336,2e-05,2.41477]
[1777706774364,43.8,78324.63,0.0,-0.98337,2e-05,2.41322]
[1777706781414,43.8,78324.47,0.0,-0.98337,2e-05,2.41289]
[1777706789470,43.8,78325.31,0.0,-0.98336,2e-05,2.41461]
[1777706794504,43.8,78324.55,0.0,-0.98338,2e-05,2.41074]
[1777706799540,43.8,78326.61,0.0,-0.98335,2e-05,2.41495]
[1777706806589,43.8,78326.13,0.0,-0.98336,2e-05,2.41396]
[1777706811624,43.8,78326.32,0.0,-0.98336,2e-05,2.41435]
[1777706816659,43.8,78325.16,0.0,-0.98337,2e-05,2.41198]
[1777706821694,43.8,78323.82,0.0,-0.9834,2e-05,2.40925]
[1777706826729,43.8,78323.98,0.0,-0.98339,2e-05,2.40958]
[1777706831764,43.8,78323.82,0.0,-0.9834,2e-05,2.40925]
[1777706838813,43.8,78324.15,0.0,-0.98339,2e-05,2.40992]
[1777706844855,43.8,78323.97,0.0,-0.98339,2e-05,2.40956]
[1777706855932,43.8,78324.87,0.0,-0.98339,2e-05,2.40907]
[1777706861974,43.8,78324.98,0.0,-0.98339,2e-05,2.4093]
[1777706871036,43.8,78324.76,0.0,-0.9834,2e-05,2.40885]
[1777706876072,43.8,78325.79,0.0,-0.98338,2e-05,2.41095]
[1777706881107,43.8,78324.71,0.0,-0.9834,2e-05,2.40875]
[1777706890170,43.8,78324.17,0.0,-0.98341,2e-05,2.40765]
[1777706895204,43.8,78324.12,0.0,-0.98341,2e-05,2.40754]
[1777706901247,43.8,78324.52,0.0,-0.9834,2e-05,2.40836]
[1777706906282,43.8,78324.0,0.0,-0.98341,2e-05,2.4073]
[1777706911317,43.8,78323.95,0.0,-0.98342,2e-05,2.40488]
[1777706917359,43.8,78324.57,0.0,-0.98341,2e-05,2.40614]
[1777706922394,43.8,78322.25,0.0,-0.98345,2e-05,2.40142]
[1777706931457,43.8,78322.01,0.0,-0.98346,2e-05,2.40093]
[1777706936492,43.8,78322.13,0.0,-0.98345,2e-05,2.40117]
[1777706941527,43.8,78320.18,0.0,-0.98349,2e-05,2.39721]
[1777706946562,43.8,78319.02,0.0,-0.9835,2e-05,2.39485]
[1777706951598,43.8,78319.18,0.0,-0.9835,2e-05,2.39518]
[1777706956635,43.8,78319.02,0.0,-0.9835,2e-05,2.39485]
[1777706961670,43.8,78318.98,0.0,-0.9835,2e-05,2.39477]
[1777706977795,43.8,78318.83,0.0,-0.98352,2e-05,2.39216]
[1777706983838,43.8,78318.58,0.0,-0.98353,2e-05,2.39165]
[1777706988873,43.8,78318.86,0.0,-0.98352,2e-05,2.39222]
[1777706993908,43.8,78318.68,0.0,-0.98352,2e-05,2.39185]
[1777706998943,43.8,78318.97,0.0,-0.98352,2e-05,2.39244]
[1777707006999,43.8,78318.15,0.0,-0.98353,2e-05,2.39078]
[1777707012035,43.8,78318.36,0.0,-0.98353,2e-05,2.3912]
[1777707017071,43.8,78318.19,0.0,-0.98353,2e-05,2.39086]
[1777707023112,43.8,78318.61,0.0,-0.98353,2e-05,2.39171]
[1777707028147,43.8,78318.77,0.0,-0.98352,2e-05,2.39203]
[1777707033182,43.8,78318.38,0.0,-0.98354,2e-05,2.38894]
[1777707035196,43.8,78324.45,0.0,-0.98345,2e-05,2.40127]
[1777707040231,43.8,78324.2,0.0,-0.98345,2e-05,2.40076]
[1777707045266,43.8,78324.86,0.0,-0.98344,2e-05,2.4021]
[1777707059364,43.8,78324.89,0.0,-0.98344,2e-05,2.40216]
[1777707063392,43.8,78321.31,0.0,-0.9835,2e-05,2.39488]
[1777707064399,43.8,78315.03,0.0,-0.9836,2e-05,2.38215]
[1777707069434,43.8,78314.63,0.0,-0.9836,2e-05,2.38134]
[1777707074469,43.8,78312.99,0.0,-0.98363,2e-05,2.37803]
[1777707079504,43.8,78313.23,0.0,-0.98363,2e-05,2.37851]
[1777707085546,43.8,78312.92,0.0,-0.98363,2e-05,2.37789]
[1777707090581,43.8,78312.39,0.0,-0.98364,2e-05,2.37681]
[1777707095616,43.8,78312.26,0.0,-0.98366,2e-05,2.37425]
[1777707100651,43.8,78311.93,0.0,-0.98366,2e-05,2.37359]
[1777707101657,43.8,78305.42,0.0,-0.98377,2e-05,2.36048]
[1777707104679,43.8,78304.01,0.0,-0.98379,2e-05,2.35765]
[1777707106461,43.8,78304.01,0.0,-0.98379,2e-05,2.35765]
[1777707106576,43.8,78304.01,0.0,-0.98379,2e-05,2.35765]
[1777707111727,43.8,78302.16,0.0,-0.98382,2e-05,2.35394]
[1777707117521,43.8,78301.75,0.0,-0.98383,2e-05,2.35311]
[1777707117576,43.8,78301.75,0.0,-0.98383,2e-05,2.35311]
[1777707117623,43.8,78301.75,0.0,-0.98383,2e-05,2.35311]
[1777707121586,43.8,78299.08,0.0,-0.98387,2e-05,2.34777]
[1777707121829,43.8,78299.08,0.0,-0.98387,2e-05,2.34777]
[1777707124175,43.8,78297.11,0.0,-0.9839,2e-05,2.34383]
[1777707124327,43.8,78297.11,0.0,-0.9839,2e-05,2.34383]
[1777707124380,43.8,78296.18,0.0,-0.98391,2e-05,2.34197]
[1777707127840,43.8,78293.42,0.0,-0.98396,2e-05,2.33647]
[1777707129719,43.8,78292.67,0.0,-0.98397,2e-05,2.33497]
[1777707129831,43.8,78292.67,0.0,-0.98397,2e-05,2.33497]
[1777707135896,43.8,78292.31,0.0,-0.98397,2e-05,2.33425]
[1777707139547,43.8,78292.38,0.0,-0.98397,2e-05,2.33439]
[1777707139579,43.8,78292.38,0.0,-0.98397,2e-05,2.33439]
[1777707144885,43.8,78290.59,0.0,-0.984,2e-05,2.33083]
[1777707145076,43.8,78290.59,0.0,-0.984,2e-05,2.33083]
[1777707145101,43.8,78291.57,0.0,-0.98399,2e-05,2.33278]
[1777707150731,43.8,78292.07,0.0,-0.98398,2e-05,2.33378]
[1777707150827,43.8,78292.07,0.0,-0.98398,2e-05,2.33378]
[1777707156036,43.8,78291.89,0.0,-0.984,2e-05,2.33114]
[1777707162071,43.8,78291.89,0.0,-0.984,2e-05,2.33114]
[1777707162309,43.8,78291.89,0.0,-0.984,2e-05,2.33114]
[1777707162326,43.8,78291.89,0.0,-0.984,2e-05,2.33114]
[1777707162362,43.8,78290.88,0.0,-0.98401,2e-05,2.32913]
[1777707167855,43.8,78290.23,0.0,-0.98402,2e-05,2.32784]
[1777707168080,43.8,78290.23,0.0,-0.98402,2e-05,2.32784]
[1777707168390,43.8,78290.23,0.0,-0.98402,2e-05,2.32784]
[1777707168576,43.8,78290.23,0.0,-0.98402,2e-05,2.32784]
[1777707168678,43.8,78290.01,0.0,-0.98403,2e-05,2.32741]
[1777707175172,43.8,78290.38,0.0,-0.98402,2e-05,2.32814]
[1777707180207,43.8,78290.11,0.0,-0.98402,2e-05,2.3276]
[1777707180891,43.8,78290.11,0.0,-0.98402,2e-05,2.3276]
[1777707181075,43.8,78290.11,0.0,-0.98402,2e-05,2.3276]
[1777707185242,43.8,78293.16,0.0,-0.98398,2e-05,2.33367]
[1777707186441,43.8,78293.16,0.0,-0.98398,2e-05,2.33367]
[1777707186578,43.8,78293.16,0.0,-0.98398,2e-05,2.33367]
[1777707186665,43.8,78298.54,0.0,-0.98389,2e-05,2.34441]
[1777707187580,43.8,78298.54,0.0,-0.98389,2e-05,2.34441]
[1777707187828,43.8,78298.94,0.0,-0.98388,2e-05,2.34521]
[1777707193298,43.8,78299.39,0.0,-0.98388,2e-05,2.34611]
[1777707198333,43.8,78298.37,0.0,-0.98389,2e-05,2.34407]
[1777707200013,43.8,78298.48,0.0,-0.98389,2e-05,2.34429]
[1777707200078,43.8,78298.48,0.0,-0.98389,2e-05,2.34429]
[1777707200347,43.8,78298.53,0.0,-0.98389,2e-05,2.34439]
[1777707200769,43.8,78298.53,0.0,-0.98389,2e-05,2.34439]
[1777707200828,43.8,78298.53,0.0,-0.98389,2e-05,2.34439]
[1777707205337,43.8,78298.88,0.0,-0.98389,2e-05,2.34509]
[1777707205577,43.8,78298.88,0.0,-0.98389,2e-05,2.34509]
[1777707205678,43.8,78294.9,0.0,-0.98395,2e-05,2.33714]
[1777707206341,43.8,78294.9,0.0,-0.98395,2e-05,2.33714]
[1777707206577,43.8,78294.9,0.0,-0.98395,2e-05,2.33714]
[1777707206632,43.8,78293.86,0.0,-0.98396,2e-05,2.33507]
[1777707207907,43.8,78291.59,0.0,-0.984,2e-05,2.33055]
[1777707208075,43.8,78291.59,0.0,-0.984,2e-05,2.33055]
[1777707212504,43.8,78289.43,0.0,-0.98405,2e-05,2.32398]
[1777707212575,43.8,78289.43,0.0,-0.98405,2e-05,2.32398]
[1777707213382,43.8,78288.31,0.0,-0.98407,2e-05,2.32176]
[1777707213575,43.8,78288.31,0.0,-0.98407,2e-05,2.32176]
[1777707213676,43.8,78288.18,0.0,-0.98407,2e-05,2.3215]
[1777707219360,43.8,78287.28,0.0,-0.98408,2e-05,2.31972]
[1777707219576,43.8,78287.28,0.0,-0.98408,2e-05,2.31972]
[1777707225524,43.8,78287.33,0.0,-0.98408,2e-05,2.31982]
[1777707227535,43.8,78287.36,0.0,-0.98408,2e-05,2.31988]
[1777707227575,43.8,78287.36,0.0,-0.98408,2e-05,2.31988]
[1777707227637,43.8,78287.36,0.0,-0.98408,2e-05,2.31988]
[1777707228126,43.8,78287.36,0.0,-0.98408,2e-05,2.31988]
[1777707228327,43.8,78287.36,0.0,-0.98408,2e-05,2.31988]
[1777707233580,43.8,78286.33,0.0,-0.9841,2e-05,2.31783]
[1777707234639,43.8,78286.33,0.0,-0.9841,2e-05,2.31783]
[1777707234740,43.8,78287.0,0.0,-0.98409,2e-05,2.31916]
[1777707234826,43.8,78287.0,0.0,-0.98409,2e-05,2.31916]
[1777707235525,43.8,78287.0,0.0,-0.98409,2e-05,2.31916]
[1777707235576,43.8,78287.0,0.0,-0.98409,2e-05,2.31916]
[1777707235615,43.8,78287.0,0.0,-0.98409,2e-05,2.31916]
[1777707241636,43.8,78287.22,0.0,-0.98408,2e-05,2.3196]
[1777707243598,43.8,78286.85,0.0,-0.98409,2e-05,2.31887]
[1777707243650,43.8,78287.06,0.0,-0.98409,2e-05,2.31928]
[1777707243830,43.8,78287.06,0.0,-0.98409,2e-05,2.31928]
[1777707244317,43.8,78287.06,0.0,-0.98409,2e-05,2.31928]
[1777707244325,43.8,78287.06,0.0,-0.98409,2e-05,2.31928]
[1777707244657,43.8,78286.84,0.0,-0.98409,2e-05,2.31885]
[1777707248835,43.8,78286.88,0.0,-0.98409,2e-05,2.31892]
[1777707254727,43.8,78286.74,0.0,-0.98409,2e-05,2.31865]
[1777707256717,43.8,78285.74,0.0,-0.98411,2e-05,2.31667]
[1777707256741,43.8,78284.45,0.0,-0.98413,2e-05,2.31411]
[1777707256836,43.8,78284.45,0.0,-0.98413,2e-05,2.31411]
[1777707257557,43.8,78284.45,0.0,-0.98413,2e-05,2.31411]
[1777707257575,43.8,78284.45,0.0,-0.98413,2e-05,2.31411]
[1777707257748,43.8,78284.35,0.0,-0.98413,2e-05,2.31391]
[1777707263782,43.8,78282.78,0.0,-0.98415,2e-05,2.31081]
[1777707263831,43.8,78282.78,0.0,-0.98415,2e-05,2.31081]
[1777707264093,43.8,78282.78,0.0,-0.98415,2e-05,2.31081]
[1777707264330,43.8,78282.78,0.0,-0.98415,2e-05,2.31081]
[1777707264428,43.8,78282.74,0.0,-0.98415,2e-05,2.31073]
[1777707267250,43.8,78282.43,0.0,-0.98416,2e-05,2.31012]
[1777707267330,43.8,78282.43,0.0,-0.98416,2e-05,2.31012]
[1777707267431,43.8,78278.36,0.0,-0.98422,2e-05,2.30208]
[1777707268125,43.8,78278.36,0.0,-0.98422,2e-05,2.30208]
[1777707268332,43.8,78278.36,0.0,-0.98422,2e-05,2.30208]
[1777707268427,43.8,78276.34,0.0,-0.98425,2e-05,2.29811]
[1777707272587,43.8,78274.25,0.0,-0.98429,2e-05,2.29399]
[1777707272828,43.8,78274.0,0.0,-0.9843,2e-05,2.29125]
[1777707278895,43.8,78273.18,0.0,-0.98432,2e-05,2.28964]
[1777707283930,43.8,78273.48,0.0,-0.98431,2e-05,2.29023]
[1777707285274,43.8,78273.48,0.0,-0.98431,2e-05,2.29023]
[1777707285325,43.8,78273.48,0.0,-0.98431,2e-05,2.29023]
[1777707285376,43.8,78273.44,0.0,-0.98431,2e-05,2.29015]
[1777707286065,43.8,78273.44,0.0,-0.98431,2e-05,2.29015]
[1777707286079,43.8,78273.44,0.0,-0.98431,2e-05,2.29015]
[1777707290472,43.8,78273.44,0.0,-0.98431,2e-05,2.29015]
[1777707296017,43.8,78273.19,0.0,-0.98432,2e-05,2.28966]
[1777707300536,43.8,78272.51,0.0,-0.98433,2e-05,2.28833]
[1777707300581,43.8,78272.51,0.0,-0.98433,2e-05,2.28833]
[1777707300591,43.8,78273.18,0.0,-0.98432,2e-05,2.28964]
[1777707301926,43.8,78273.05,0.0,-0.98432,2e-05,2.28939]
[1777707302076,43.8,78273.05,0.0,-0.98432,2e-05,2.28939]
[1777707308101,43.8,78273.01,0.0,-0.98432,2e-05,2.28931]
[1777707309635,43.8,78273.01,0.0,-0.98432,2e-05,2.28931]
[1777707309736,43.8,78272.79,0.0,-0.98432,2e-05,2.28888]
[1777707310562,43.8,78272.79,0.0,-0.98432,2e-05,2.28888]
[1777707310576,43.8,78272.79,0.0,-0.98432,2e-05,2.28888]
[1777707310624,43.8,78272.93,0.0,-0.98432,2e-05,2.28915]
[1777707316316,43.8,78272.99,0.0,-0.98432,2e-05,2.28927]
[1777707321556,43.8,78274.35,0.0,-0.9843,2e-05,2.29194]
[1777707321576,43.8,78274.35,0.0,-0.9843,2e-05,2.29194]
[1777707321605,43.8,78274.32,0.0,-0.9843,2e-05,2.29188]
[1777707322453,43.8,78274.32,0.0,-0.9843,2e-05,2.29188]
[1777707322578,43.8,78274.32,0.0,-0.9843,2e-05,2.29188]
[1777707323206,43.8,78280.03,0.0,-0.98421,2e-05,2.30312]
[1777707328241,43.8,78280.0,0.0,-0.98421,2e-05,2.30306]
[1777707333276,43.8,78279.97,0.0,-0.98423,2e-05,2.30075]
[1777707336672,43.8,78280.16,0.0,-0.98422,2e-05,2.30112]
[1777707336825,43.8,78280.16,0.0,-0.98422,2e-05,2.30112]
[1777707342339,43.8,78279.47,0.0,-0.98423,2e-05,2.29976]
[1777707349388,43.8,78279.54,0.0,-0.98423,2e-05,2.2999]
[1777707353625,43.8,78277.74,0.0,-0.98426,2e-05,2.29636]
[1777707353826,43.8,78277.74,0.0,-0.98426,2e-05,2.29636]
[1777707353833,43.8,78277.77,0.0,-0.98426,2e-05,2.29642]
[1777707354680,43.8,78277.77,0.0,-0.98426,2e-05,2.29642]
[1777707354828,43.8,78277.77,0.0,-0.98426,2e-05,2.29642]
[1777707360513,43.8,78277.72,0.0,-0.98426,2e-05,2.29632]
[1777707364059,43.8,78277.26,0.0,-0.98427,2e-05,2.29541]
[1777707364075,43.8,78277.26,0.0,-0.98427,2e-05,2.29541]
[1777707364705,43.8,78277.26,0.0,-0.98427,2e-05,2.29541]
[1777707364828,43.8,78277.26,0.0,-0.98427,2e-05,2.29541]
[1777707364806,43.8,78277.22,0.0,-0.98427,2e-05,2.29533]
[1777707370535,43.8,78277.28,0.0,-0.98427,2e-05,2.29545]
[1777707375570,43.8,78277.27,0.0,-0.98427,2e-05,2.29543]
[1777707378495,43.8,78277.43,0.0,-0.98427,2e-05,2.29575]
[1777707378574,43.8,78277.43,0.0,-0.98427,2e-05,2.29575]
[1777707384633,43.8,78276.96,0.0,-0.98427,2e-05,2.29482]
[1777707387655,43.8,78275.15,0.0,-0.9843,2e-05,2.29126]
[1777707388170,43.8,78275.15,0.0,-0.9843,2e-05,2.29126]
[1777707388324,43.8,78275.15,0.0,-0.9843,2e-05,2.29126]
[1777707388662,43.8,78273.62,0.0,-0.98432,2e-05,2.28826]
[1777707389338,43.8,78273.62,0.0,-0.98432,2e-05,2.28826]
[1777707389577,43.8,78273.62,0.0,-0.98432,2e-05,2.28826]
[1777707393801,43.8,78272.48,0.0,-0.98436,2e-05,2.28378]
[1777707393831,43.8,78272.48,0.0,-0.98436,2e-05,2.28378]
[1777707393806,43.8,78271.72,0.0,-0.98437,2e-05,2.28229]
[1777707394600,43.8,78271.72,0.0,-0.98437,2e-05,2.28229]
[1777707394837,43.8,78271.72,0.0,-0.98437,2e-05,2.28229]
[1777707394703,43.8,78271.2,0.0,-0.98438,2e-05,2.28127]
[1777707399739,43.8,78271.47,0.0,-0.98437,2e-05,2.2818]
[1777707404774,43.8,78269.86,0.0,-0.9844,2e-05,2.27865]
[1777707405825,43.8,78269.86,0.0,-0.9844,2e-05,2.27865]
[1777707406788,43.8,78269.42,0.0,-0.9844,2e-05,2.27779]
[1777707406957,43.8,78269.42,0.0,-0.9844,2e-05,2.27779]
[1777707407077,43.8,78269.42,0.0,-0.9844,2e-05,2.27779]
[1777707407827,43.8,78269.42,0.0,-0.9844,2e-05,2.27779]
[1777707407929,43.8,78269.59,0.0,-0.9844,2e-05,2.27812]
[1777707415853,43.8,78269.33,0.0,-0.98441,2e-05,2.27761]
[1777707419884,43.8,78268.4,0.0,-0.98442,2e-05,2.27579]
[1777707419905,43.8,78265.03,0.0,-0.98447,2e-05,2.26922]
[1777707419945,43.8,78265.03,0.0,-0.98447,2e-05,2.26922]
[1777707420076,43.8,78265.03,0.0,-0.98447,2e-05,2.26922]
[1777707420888,43.8,78263.77,0.0,-0.98449,2e-05,2.26676]
[1777707423909,43.8,78262.08,0.0,-0.98452,2e-05,2.26347]
[1777707425727,43.8,78261.25,0.0,-0.98453,2e-05,2.26186]
[1777707425826,43.8,78261.25,0.0,-0.98453,2e-05,2.26186]
[1777707426929,43.8,78258.88,0.0,-0.98457,2e-05,2.25725]
[1777707429781,43.8,78259.29,0.0,-0.98456,2e-05,2.25805]
[1777707429832,43.8,78259.29,0.0,-0.98456,2e-05,2.25805]
[1777707429951,43.8,78255.98,0.0,-0.98461,2e-05,2.25162]
[1777707431827,43.8,78255.98,0.0,-0.98461,2e-05,2.25162]
[1777707431922,43.8,78252.66,0.0,-0.98466,2e-05,2.2452]
[1777707434402,43.8,78253.16,0.0,-0.98465,2e-05,2.24616]
[1777707434577,43.8,78253.16,0.0,-0.98465,2e-05,2.24616]
[1777707440427,43.8,78252.47,0.0,-0.98466,2e-05,2.24483]
[1777707440575,43.8,78252.47,0.0,-0.98466,2e-05,2.24483]
[1777707440677,43.8,78252.07,0.0,-0.98467,2e-05,2.24406]
[1777707446063,43.8,78252.18,0.0,-0.98467,2e-05,2.24427]
[1777707447962,43.8,78252.18,0.0,-0.98467,2e-05,2.24427]
[1777707448076,43.8,78252.18,0.0,-0.98467,2e-05,2.24427]
[1777707450274,43.8,78252.08,0.0,-0.98467,2e-05,2.24407]
[1777707455137,43.8,78251.31,0.0,-0.9847,2e-05,2.24037]
[1777707455328,43.8,78251.31,0.0,-0.9847,2e-05,2.24037]
[1777707455883,43.8,78251.31,0.0,-0.9847,2e-05,2.24037]
[1777707456098,43.8,78251.21,0.0,-0.9847,2e-05,2.24018]
[1777707456199,43.8,78251.06,0.0,-0.9847,2e-05,2.23989]
[1777707462677,43.8,78250.46,0.0,-0.98471,2e-05,2.23895]
[1777707462832,43.8,78250.46,0.0,-0.98471,2e-05,2.23895]
[1777707468218,43.8,78250.26,0.0,-0.98471,2e-05,2.23856]
[1777707473245,43.8,78250.4,0.0,-0.98471,2e-05,2.23883]
[1777707473327,43.8,78250.4,0.0,-0.98471,2e-05,2.23883]
[1777707474279,43.8,78250.4,0.0,-0.98471,2e-05,2.23883]
[1777707474326,43.8,78250.4,0.0,-0.98471,2e-05,2.23883]
[1777707474373,43.8,78250.24,0.0,-0.98471,2e-05,2.23852]
[1777707481309,43.8,78250.49,0.0,-0.98471,2e-05,2.23901]
[1777707487351,43.8,78250.32,0.0,-0.98471,2e-05,2.23868]
[1777707492387,43.8,78250.2,0.0,-0.98471,2e-05,2.23845]
[1777707494320,43.8,78250.2,0.0,-0.98471,2e-05,2.23845]
[1777707494327,43.8,78250.2,0.0,-0.98471,2e-05,2.23845]
[1777707495117,43.8,78250.02,0.0,-0.98471,2e-05,2.2381]
[1777707501704,43.8,78249.34,0.0,-0.98472,2e-05,2.23679]
[1777707501827,43.8,78249.34,0.0,-0.98472,2e-05,2.23679]
[1777707502448,43.8,78249.44,0.0,-0.98472,2e-05,2.23698]
[1777707502577,43.8,78249.44,0.0,-0.98472,2e-05,2.23698]
[1777707502678,43.8,78249.57,0.0,-0.98472,2e-05,2.23723]
[1777707506102,43.8,78248.49,0.0,-0.98474,2e-05,2.23515]
[1777707506324,43.8,78248.49,0.0,-0.98474,2e-05,2.23515]
[1777707511844,43.8,78246.28,0.0,-0.98477,2e-05,2.23089]
[1777707512080,43.8,78245.04,0.0,-0.9848,2e-05,2.2263]
[1777707512398,43.8,78245.04,0.0,-0.9848,2e-05,2.2263]
[1777707512576,43.8,78245.04,0.0,-0.9848,2e-05,2.2263]
[1777707512677,43.8,78243.86,0.0,-0.98482,2e-05,2.22403]
[1777707519579,43.8,78244.21,0.0,-0.98482,2e-05,2.2247]
[1777707521593,43.8,78248.0,0.0,-0.98476,2e-05,2.23199]
[1777707522137,43.8,78248.0,0.0,-0.98476,2e-05,2.23199]
[1777707522326,43.8,78248.0,0.0,-0.98476,2e-05,2.23199]
[1777707528047,43.8,78245.97,0.0,-0.98479,2e-05,2.22809]
[1777707528075,43.8,78246.63,0.0,-0.98478,2e-05,2.22935]
[1777707529232,43.8,78246.63,0.0,-0.98478,2e-05,2.22935]
[1777707529326,43.8,78246.63,0.0,-0.98478,2e-05,2.22935]
[1777707529427,43.8,78246.63,0.0,-0.98478,2e-05,2.22935]
[1777707538780,43.8,78246.63,0.0,-0.98478,2e-05,2.22935]
[1777707538830,43.8,78246.63,0.0,-0.98478,2e-05,2.22935]
[1777707544753,43.8,78246.23,0.0,-0.98478,2e-05,2.22859]
[1777707550796,43.8,78246.36,0.0,-0.98478,2e-05,2.22884]
[1777707551833,43.8,78246.36,0.0,-0.98478,2e-05,2.22884]
[1777707552077,43.8,78246.18,0.0,-0.98479,2e-05,2.22849]
[1777707552541,43.8,78246.18,0.0,-0.98479,2e-05,2.22849]
[1777707552581,43.8,78246.18,0.0,-0.98479,2e-05,2.22849]
[1777707552810,43.8,78246.88,0.0,-0.98477,2e-05,2.22984]
[1777707560866,43.8,78247.11,0.0,-0.98477,2e-05,2.23028]
[1777707561657,43.8,78247.11,0.0,-0.98477,2e-05,2.23028]
[1777707561827,43.8,78247.11,0.0,-0.98477,2e-05,2.23028]
[1777707562865,43.8,78247.02,0.0,-0.98477,2e-05,2.2301]
[1777707563075,43.8,78247.02,0.0,-0.98477,2e-05,2.2301]
[1777707562887,43.8,78247.02,0.0,-0.98477,2e-05,2.2301]
[1777707567916,43.8,78247.08,0.0,-0.98477,2e-05,2.23022]
[1777707572825,43.8,78247.78,0.0,-0.98478,2e-05,2.22936]
[1777707573075,43.8,78247.78,0.0,-0.98478,2e-05,2.22936]
[1777707575294,43.8,78247.85,0.0,-0.98477,2e-05,2.22949]
[1777707575325,43.8,78247.85,0.0,-0.98477,2e-05,2.22949]
[1777707575972,43.8,78248.69,0.0,-0.98476,2e-05,2.23111]
[1777707576450,43.8,78248.69,0.0,-0.98476,2e-05,2.23111]
[1777707576576,43.8,78248.69,0.0,-0.98476,2e-05,2.23111]
[1777707582970,43.8,78252.33,0.0,-0.98471,2e-05,2.23812]
[1777707583078,43.8,78252.33,0.0,-0.98471,2e-05,2.23812]
[1777707583072,43.8,78252.33,0.0,-0.98471,2e-05,2.23812]
[1777707587426,43.8,78252.5,0.0,-0.9847,2e-05,2.23845]
[1777707587574,43.8,78252.5,0.0,-0.9847,2e-05,2.23845]
[1777707593091,43.8,78253.65,0.0,-0.98469,2e-05,2.24067]
[1777707598217,43.8,78253.65,0.0,-0.98469,2e-05,2.24067]
[1777707598799,43.8,78253.65,0.0,-0.98469,2e-05,2.24067]
[1777707598831,43.8,78253.65,0.0,-0.98469,2e-05,2.24067]
[1777707599901,43.8,78253.37,0.0,-0.98469,2e-05,2.24013]
[1777707600076,43.8,78253.37,0.0,-0.98469,2e-05,2.24013]
[1777707599929,43.8,78253.58,0.0,-0.98469,2e-05,2.24054]
[1777707605318,43.8,78254.44,0.0,-0.98468,2e-05,2.2422]
[1777707605324,43.8,78254.44,0.0,-0.98468,2e-05,2.2422]
[1777707611263,43.8,78254.06,0.0,-0.98468,2e-05,2.24146]
[1777707615500,43.8,78253.97,0.0,-0.98468,2e-05,2.24129]
[1777707615577,43.8,78253.97,0.0,-0.98468,2e-05,2.24129]
[1777707616994,43.8,78251.37,0.0,-0.98472,2e-05,2.23627]
[1777707617076,43.8,78251.37,0.0,-0.98472,2e-05,2.23627]
[1777707617035,43.8,78250.05,0.0,-0.98474,2e-05,2.23373]
[1777707622341,43.8,78247.73,0.0,-0.98478,2e-05,2.22926]
[1777707623938,43.8,78247.73,0.0,-0.98478,2e-05,2.22926]
[1777707624079,43.8,78247.73,0.0,-0.98478,2e-05,2.22926]
[1777707628852,43.8,78246.2,0.0,-0.9848,2e-05,2.22632]
[1777707629076,43.8,78246.2,0.0,-0.9848,2e-05,2.22632]
[1777707629317,43.8,78245.68,0.0,-0.98481,2e-05,2.22532]
[1777707629331,43.8,78245.68,0.0,-0.98481,2e-05,2.22532]
[1777707629390,43.8,78245.71,0.0,-0.98481,2e-05,2.22538]
[1777707634425,43.8,78245.75,0.0,-0.98482,2e-05,2.22324]
[1777707641503,43.8,78245.68,0.0,-0.98482,2e-05,2.22311]
[1777707641579,43.8,78245.68,0.0,-0.98482,2e-05,2.22311]
[1777707646803,43.8,78245.14,0.0,-0.98483,2e-05,2.22207]
[1777707649992,43.8,78244.94,0.0,-0.98483,2e-05,2.22169]
[1777707650077,43.8,78244.94,0.0,-0.98483,2e-05,2.22169]
[1777707651161,43.8,78243.06,0.0,-0.98486,1e-05,2.21808]
[1777707651287,43.8,78241.04,0.0,-0.98489,1e-05,2.21422]
[1777707651179,43.8,78241.04,0.0,-0.98489,1e-05,2.21422]
[1777707656579,43.8,78241.1,0.0,-0.98489,1e-05,2.21433]
[1777707660012,43.8,78241.06,0.0,-0.98489,1e-05,2.21425]
[1777707665643,43.8,78241.32,0.0,-0.98489,1e-05,2.21475]
[1777707670678,43.8,78241.83,0.0,-0.98488,1e-05,2.21573]
[1777707674863,43.8,78242.09,0.0,-0.98488,1e-05,2.21623]
[1777707675076,43.8,78242.09,0.0,-0.98488,1e-05,2.21623]
[1777707675177,43.8,78242.1,0.0,-0.98488,1e-05,2.21624]
[1777707680750,43.8,78242.1,0.0,-0.98488,1e-05,2.21624]
[1777707685785,43.8,78242.12,0.0,-0.98488,1e-05,2.21628]
[1777707690821,43.8,78242.26,0.0,-0.98487,1e-05,2.21655]
[1777707697870,43.8,78242.36,0.0,-0.98489,1e-05,2.21454]
[1777707702905,43.8,78242.28,0.0,-0.98489,1e-05,2.21439]
[1777707707940,43.8,78241.0,0.0,-0.98491,1e-05,2.21194]
[1777707712975,43.8,78241.27,0.0,-0.9849,1e-05,2.21245]
[1777707717003,43.8,78235.42,0.0,-0.98499,1e-05,2.20128]
[1777707719017,43.8,78232.46,0.0,-0.98503,1e-05,2.19565]
[1777707726066,43.8,78232.45,0.0,-0.98503,1e-05,2.19563]
[1777707731102,43.8,78230.14,0.0,-0.98507,1e-05,2.19124]
[1777707736137,43.8,78229.96,0.0,-0.98507,1e-05,2.1909]
[1777707741172,43.8,78227.6,0.0,-0.98511,1e-05,2.18642]
[1777707745867,43.8,78226.31,0.0,-0.98513,1e-05,2.18398]
[1777707746076,43.8,78226.31,0.0,-0.98513,1e-05,2.18398]
[1777707751242,43.8,78226.95,0.0,-0.98513,1e-05,2.18301]
[1777707756970,43.8,78226.46,0.0,-0.98514,1e-05,2.18208]
[1777707757075,43.8,78226.46,0.0,-0.98514,1e-05,2.18208]
[1777707757176,43.8,78226.77,0.0,-0.98513,1e-05,2.18267]
[1777707761828,43.8,78225.68,0.0,-0.98515,1e-05,2.1806]
[1777707767355,43.8,78226.17,0.0,-0.98514,1e-05,2.18153]
[1777707773397,43.8,78225.53,0.0,-0.98515,1e-05,2.18032]
[1777707779439,43.8,78225.5,0.0,-0.98515,1e-05,2.18026]
[1777707781843,43.8,78225.58,0.0,-0.98515,1e-05,2.18042]
[1777707782077,43.8,78225.58,0.0,-0.98515,1e-05,2.18042]
[1777707783235,43.8,78225.73,0.0,-0.98515,1e-05,2.1807]
[1777707783326,43.8,78225.73,0.0,-0.98515,1e-05,2.1807]
[1777707783330,43.8,78225.55,0.0,-0.98515,1e-05,2.18036]
[1777707787780,43.8,78225.38,0.0,-0.98515,1e-05,2.18004]
[1777707793540,43.8,78223.84,0.0,-0.98518,1e-05,2.17713]
[1777707799582,43.8,78224.43,0.0,-0.98517,1e-05,2.17824]
[1777707805624,43.8,78224.27,0.0,-0.98517,1e-05,2.17794]
[1777707808943,43.8,78224.39,0.0,-0.98517,1e-05,2.17817]
[1777707809077,43.8,78224.39,0.0,-0.98517,1e-05,2.17817]
[1777707809173,43.8,78224.39,0.0,-0.98517,1e-05,2.17817]
[1777707814688,43.8,78223.43,0.0,-0.9852,1e-05,2.17417]
[1777707819723,43.8,78223.5,0.0,-0.9852,1e-05,2.1743]
[1777707822744,43.8,78219.1,0.0,-0.98526,1e-05,2.16601]
[1777707827779,43.8,78216.85,0.0,-0.98529,1e-05,2.16178]
[1777707832815,43.8,78216.31,0.0,-0.9853,1e-05,2.16077]
[1777707837850,43.8,78215.41,0.0,-0.98531,1e-05,2.15908]
[1777707842885,43.8,78216.13,0.0,-0.9853,1e-05,2.16043]
[1777707848927,43.8,78215.9,0.0,-0.98531,1e-05,2.16]
[1777707853962,43.8,78214.14,0.0,-0.98533,1e-05,2.15669]
[1777707858997,43.8,78213.88,0.0,-0.98534,1e-05,2.1562]
[1777707864032,43.8,78213.99,0.0,-0.98533,1e-05,2.15641]
[1777707870073,43.8,78211.43,0.0,-0.98537,1e-05,2.15161]
[1777707872088,43.8,78216.45,0.0,-0.98531,1e-05,2.15886]
[1777707879137,43.8,78216.67,0.0,-0.98531,1e-05,2.15927]
[1777707884171,43.8,78216.56,0.0,-0.98531,1e-05,2.15907]
[1777707889206,43.8,78216.2,0.0,-0.98532,1e-05,2.15839]
[1777707896257,43.8,78216.06,0.0,-0.98532,1e-05,2.15813]
[1777707899278,43.8,78222.32,0.0,-0.98523,1e-05,2.1699]
[1777707901291,43.8,78225.7,0.0,-0.98518,1e-05,2.17628]
[1777707903307,43.8,78246.74,0.0,-0.98486,2e-05,2.21631]
[1777707904313,43.8,78245.3,0.0,-0.98489,1e-05,2.21356]
[1777707907069,43.8,78244.59,0.0,-0.9849,1e-05,2.2122]
[1777707907334,43.8,78241.4,0.0,-0.98494,1e-05,2.2061]
[1777707912244,43.8,78239.4,0.0,-0.98497,1e-05,2.20228]
[1777707912328,43.8,78239.4,0.0,-0.98497,1e-05,2.20228]
[1777707912369,43.8,78239.16,0.0,-0.98498,1e-05,2.20183]
[1777707917077,43.8,78239.53,0.0,-0.98497,1e-05,2.20253]
[1777707922439,43.8,78234.14,0.0,-0.98505,1e-05,2.19227]
[1777707923519,43.8,78234.14,0.0,-0.98505,1e-05,2.19227]
[1777707923576,43.8,78234.14,0.0,-0.98505,1e-05,2.19227]
[1777707923876,43.8,78234.14,0.0,-0.98505,1e-05,2.19227]
[1777707924076,43.8,78234.14,0.0,-0.98505,1e-05,2.19227]
[1777707924453,43.8,78233.51,0.0,-0.98506,1e-05,2.19107]
[1777707926676,43.8,78233.79,0.0,-0.98506,1e-05,2.19161]
[1777707932509,43.8,78233.84,0.0,-0.98507,1e-05,2.18951]
[1777707937238,43.8,78233.94,0.0,-0.98507,1e-05,2.1897]
[1777707937325,43.8,78233.94,0.0,-0.98507,1e-05,2.1897]
[1777707937506,43.8,78233.94,0.0,-0.98507,1e-05,2.1897]
[1777707937339,43.8,78233.98,0.0,-0.98507,1e-05,2.18978]
[1777707937576,43.8,78233.98,0.0,-0.98507,1e-05,2.18978]
[1777707942578,43.8,78234.07,0.0,-0.98507,1e-05,2.18995]
[1777707947532,43.8,78233.61,0.0,-0.98507,1e-05,2.18907]
[1777707947576,43.8,78233.61,0.0,-0.98507,1e-05,2.18907]
[1777707948171,43.8,78233.61,0.0,-0.98507,1e-05,2.18907]
[1777707948325,43.8,78233.61,0.0,-0.98507,1e-05,2.18907]
[1777707948426,43.8,78233.09,0.0,-0.98508,1e-05,2.18809]
[1777707953656,43.8,78232.68,0.0,-0.98509,1e-05,2.18731]
[1777707958691,43.8,78232.35,0.0,-0.98509,1e-05,2.18668]
[1777707963725,43.8,78232.06,0.0,-0.9851,1e-05,2.18613]
[1777707966685,43.8,78231.84,0.0,-0.9851,1e-05,2.18572]
[1777707966827,43.8,78231.84,0.0,-0.9851,1e-05,2.18572]
[1777707967061,43.8,78231.84,0.0,-0.9851,1e-05,2.18572]
[1777707967076,43.8,78231.84,0.0,-0.9851,1e-05,2.18572]
[1777707967080,43.8,78231.84,0.0,-0.9851,1e-05,2.18572]
[1777707972789,43.8,78231.57,0.0,-0.9851,1e-05,2.1852]
[1777707974256,43.8,78231.57,0.0,-0.9851,1e-05,2.1852]
[1777707979839,43.8,78231.33,0.0,-0.98511,1e-05,2.18475]
[1777707981298,43.8,78231.33,0.0,-0.98511,1e-05,2.18475]
[1777707981326,43.8,78231.33,0.0,-0.98511,1e-05,2.18475]
[1777707981400,43.8,78231.26,0.0,-0.98511,1e-05,2.18462]
[1777707981601,43.8,78231.26,0.0,-0.98511,1e-05,2.18462]
[1777707981835,43.8,78231.26,0.0,-0.98511,1e-05,2.18462]
[1777707986184,43.8,78231.26,0.0,-0.98511,1e-05,2.18462]
[1777707986327,43.8,78231.26,0.0,-0.98511,1e-05,2.18462]
[1777707986428,43.8,78230.47,0.0,-0.98512,1e-05,2.18312]
[1777707992128,43.8,78229.12,0.0,-0.98514,1e-05,2.18056]
[1777707992325,43.8,78229.12,0.0,-0.98514,1e-05,2.18056]
[1777707997965,43.8,78227.96,0.0,-0.98517,1e-05,2.17619]
[1777708003000,43.8,78227.85,0.0,-0.98517,1e-05,2.17598]
[1777708003941,43.8,78227.85,0.0,-0.98517,1e-05,2.17598]
[1777708004076,43.8,78227.85,0.0,-0.98517,1e-05,2.17598]
[1777708004215,43.8,78227.85,0.0,-0.98517,1e-05,2.17598]
[1777708004329,43.8,78227.85,0.0,-0.98517,1e-05,2.17598]
[1777708004430,43.8,78227.74,0.0,-0.98518,1e-05,2.17577]
[1777708005739,43.8,78227.74,0.0,-0.98518,1e-05,2.17577]
[1777708011060,43.8,78227.3,0.0,-0.98518,1e-05,2.17494]
[1777708017102,43.8,78227.22,0.0,-0.98518,1e-05,2.17479]
[1777708020319,43.8,78226.02,0.0,-0.9852,1e-05,2.17253]
[1777708020332,43.8,78226.02,0.0,-0.9852,1e-05,2.17253]
[1777708020421,43.8,78225.62,0.0,-0.98521,1e-05,2.17177]
[1777708020717,43.8,78225.62,0.0,-0.98521,1e-05,2.17177]
[1777708020827,43.8,78225.62,0.0,-0.98521,1e-05,2.17177]
[1777708026165,43.8,78225.48,0.0,-0.98521,1e-05,2.17151]
[1777708030287,43.8,78225.7,0.0,-0.98521,1e-05,2.17192]
[1777708030326,43.8,78225.7,0.0,-0.98521,1e-05,2.17192]
[1777708030388,43.8,78225.7,0.0,-0.98521,1e-05,2.17192]
[1777708030662,43.8,78225.7,0.0,-0.98521,1e-05,2.17192]
[1777708030829,43.8,78225.7,0.0,-0.98521,1e-05,2.17192]
[1777708036235,43.8,78225.76,0.0,-0.9852,1e-05,2.17203]
[1777708041270,43.8,78225.75,0.0,-0.9852,1e-05,2.17202]
[1777708043080,43.8,78225.86,0.0,-0.9852,1e-05,2.17222]
[1777708043326,43.8,78225.86,0.0,-0.9852,1e-05,2.17222]
[1777708043495,43.8,78225.86,0.0,-0.9852,1e-05,2.17222]
[1777708043575,43.8,78225.86,0.0,-0.9852,1e-05,2.17222]
[1777708043551,43.8,78226.04,0.0,-0.9852,1e-05,2.17256]
[1777708049325,43.8,78225.49,0.0,-0.98521,1e-05,2.17153]
[1777708051306,43.8,78225.49,0.0,-0.98521,1e-05,2.17153]
[1777708053932,43.8,78225.56,0.0,-0.98522,1e-05,2.16948]
[1777708054079,43.8,78225.56,0.0,-0.98522,1e-05,2.16948]
[1777708054164,43.8,78225.56,0.0,-0.98522,1e-05,2.16948]
[1777708054326,43.8,78225.56,0.0,-0.98522,1e-05,2.16948]
[1777708054361,43.8,78225.47,0.0,-0.98522,1e-05,2.16931]
[1777708059396,43.8,78225.67,0.0,-0.98522,1e-05,2.16969]
[1777708065371,43.8,78225.44,0.0,-0.98522,1e-05,2.16925]
[1777708070473,43.8,78225.37,0.0,-0.98522,1e-05,2.16912]
[1777708075508,43.8,78225.52,0.0,-0.98522,1e-05,2.1694]
[1777708080543,43.8,78225.08,0.0,-0.98523,1e-05,2.16857]
[1777708085578,43.8,78225.46,0.0,-0.98522,1e-05,2.16929]
[1777708095648,43.8,78225.21,0.0,-0.98523,1e-05,2.16882]
[1777708098321,43.8,78225.33,0.0,-0.98523,1e-05,2.16905]
[1777708098576,43.8,78225.33,0.0,-0.98523,1e-05,2.16905]
[1777708098660,43.8,78225.33,0.0,-0.98523,1e-05,2.16905]
[1777708098677,43.8,78225.33,0.0,-0.98523,1e-05,2.16905]
[1777708098828,43.8,78225.33,0.0,-0.98523,1e-05,2.16905]
[1777708104711,43.8,78225.05,0.0,-0.98523,1e-05,2.16852]
[1777708106410,43.8,78225.05,0.0,-0.98523,1e-05,2.16852]
[1777708106579,43.8,78225.05,0.0,-0.98523,1e-05,2.16852]
[1777708106680,43.8,78222.89,0.0,-0.98526,1e-05,2.16445]
[1777708106922,43.8,78222.89,0.0,-0.98526,1e-05,2.16445]
[1777708107075,43.8,78222.89,0.0,-0.98526,1e-05,2.16445]
[1777708111417,43.8,78221.91,0.0,-0.98528,1e-05,2.16261]
[1777708116795,43.8,78219.68,0.0,-0.98532,1e-05,2.15625]
[1777708118401,43.8,78219.68,0.0,-0.98532,1e-05,2.15625]
[1777708118584,43.8,78219.68,0.0,-0.98532,1e-05,2.15625]
[1777708118648,43.8,78219.68,0.0,-0.98532,1e-05,2.15625]
[1777708118685,43.8,78219.52,0.0,-0.98532,1e-05,2.15595]
[1777708118826,43.8,78219.52,0.0,-0.98532,1e-05,2.15595]
[1777708124851,43.8,78220.03,0.0,-0.98532,1e-05,2.1569]
[1777708129886,43.8,78219.89,0.0,-0.98532,1e-05,2.15664]
[1777708134489,43.8,78220.12,0.0,-0.98532,1e-05,2.15707]
[1777708134576,43.8,78220.12,0.0,-0.98532,1e-05,2.15707]
[1777708134591,43.8,78226.61,0.0,-0.98522,1e-05,2.16928]
[1777708134865,43.8,78226.61,0.0,-0.98522,1e-05,2.16928]
[1777708135081,43.8,78226.61,0.0,-0.98522,1e-05,2.16928]
[1777708138034,43.8,78228.49,0.0,-0.98519,1e-05,2.17283]
[1777708139419,43.8,78228.49,0.0,-0.98519,1e-05,2.17283]
[1777708139577,43.8,78228.49,0.0,-0.98519,1e-05,2.17283]
[1777708139678,43.8,78228.69,0.0,-0.98519,1e-05,2.17321]
[1777708144252,43.8,78228.26,0.0,-0.9852,1e-05,2.17239]
[1777708144325,43.8,78228.26,0.0,-0.9852,1e-05,2.17239]
[1777708150026,43.8,78226.98,0.0,-0.98522,1e-05,2.16998]
[1777708155062,43.8,78227.05,0.0,-0.98521,1e-05,2.17011]
[1777708158346,43.8,78227.09,0.0,-0.98521,1e-05,2.17019]
[1777708158575,43.8,78227.09,0.0,-0.98521,1e-05,2.17019]
[1777708163822,43.8,78226.64,0.0,-0.98522,1e-05,2.16934]
[1777708164083,43.8,78226.64,0.0,-0.98522,1e-05,2.16934]
[1777708164166,43.8,78226.64,0.0,-0.98522,1e-05,2.16934]
[1777708164326,43.8,78226.64,0.0,-0.98522,1e-05,2.16934]
[1777708164339,43.8,78226.67,0.0,-0.98522,1e-05,2.16939]
[1777708168152,43.8,78223.94,0.0,-0.98526,1e-05,2.16425]
[1777708169300,43.8,78223.94,0.0,-0.98526,1e-05,2.16425]
[1777708169328,43.8,78223.94,0.0,-0.98526,1e-05,2.16425]
[1777708174935,43.8,78223.64,0.0,-0.98528,1e-05,2.16151]
[1777708175074,43.8,78223.64,0.0,-0.98528,1e-05,2.16151]
[1777708175202,43.8,78222.13,0.0,-0.9853,1e-05,2.15868]
[1777708175807,43.8,78222.13,0.0,-0.9853,1e-05,2.15868]
[1777708175831,43.8,78222.13,0.0,-0.9853,1e-05,2.15868]
[1777708177078,43.8,78222.07,0.0,-0.9853,1e-05,2.15856]
[1777708177216,43.8,78221.88,0.0,-0.9853,1e-05,2.15821]
[1777708180368,43.8,78220.23,0.0,-0.98533,1e-05,2.15511]
[1777708180577,43.8,78220.23,0.0,-0.98533,1e-05,2.15511]
[1777708180599,43.8,78220.23,0.0,-0.98533,1e-05,2.15511]
[1777708180700,43.8,78218.03,0.0,-0.98536,1e-05,2.15098]
[1777708180836,43.8,78218.03,0.0,-0.98536,1e-05,2.15098]
[1777708187286,43.8,78216.42,0.0,-0.98538,1e-05,2.14797]
[1777708190956,43.8,78216.35,0.0,-0.98539,1e-05,2.14784]
[1777708191076,43.8,78216.35,0.0,-0.98539,1e-05,2.14784]
[1777708191317,43.8,78216.35,0.0,-0.98539,1e-05,2.14784]
[1777708191332,43.8,78216.35,0.0,-0.98539,1e-05,2.14784]
[1777708191419,43.8,78215.63,0.0,-0.9854,1e-05,2.14649]
[1777708197356,43.8,78214.52,0.0,-0.98541,1e-05,2.14442]
[1777708199162,43.8,78214.52,0.0,-0.98541,1e-05,2.14442]
[1777708199273,43.8,78214.52,0.0,-0.98541,1e-05,2.14442]
[1777708199327,43.8,78214.52,0.0,-0.98541,1e-05,2.14442]
[1777708199369,43.8,78214.52,0.0,-0.98541,1e-05,2.14442]
[1777708204408,43.8,78213.68,0.0,-0.98542,1e-05,2.14285]
[1777708205699,43.8,78213.68,0.0,-0.98542,1e-05,2.14285]
[1777708216492,43.8,78212.31,0.0,-0.98544,1e-05,2.14029]
[1777708221527,43.8,78212.28,0.0,-0.98544,1e-05,2.14023]
[1777708226562,43.8,78212.03,0.0,-0.98545,1e-05,2.13977]
[1777708227239,43.8,78212.03,0.0,-0.98545,1e-05,2.13977]
[1777708227330,43.8,78212.03,0.0,-0.98545,1e-05,2.13977]
[1777708227434,43.8,78212.03,0.0,-0.98545,1e-05,2.13977]
[1777708227576,43.8,78212.03,0.0,-0.98545,1e-05,2.13977]
[1777708227602,43.8,78211.89,0.0,-0.98545,1e-05,2.13951]
[1777708237640,43.8,78211.96,0.0,-0.98546,1e-05,2.13748]
[1777708238734,43.8,78211.96,0.0,-0.98546,1e-05,2.13748]
[1777708238827,43.8,78211.92,0.0,-0.98546,1e-05,2.1374]
[1777708238928,43.8,78211.92,0.0,-0.98546,1e-05,2.1374]
[1777708239075,43.8,78211.92,0.0,-0.98546,1e-05,2.1374]
[1777708239160,43.8,78211.92,0.0,-0.98546,1e-05,2.1374]
[1777708244328,43.8,78211.99,0.0,-0.98546,1e-05,2.13753]
[1777708248259,43.8,78211.99,0.0,-0.98546,1e-05,2.13753]
[1777708248325,43.8,78211.99,0.0,-0.98546,1e-05,2.13753]
[1777708250341,43.8,78211.84,0.0,-0.98546,1e-05,2.13726]
[1777708250576,43.8,78211.84,0.0,-0.98546,1e-05,2.13726]
[1777708250645,43.8,78211.84,0.0,-0.98546,1e-05,2.13726]
[1777708256774,43.8,78211.74,0.0,-0.98547,1e-05,2.13707]
[1777708261808,43.8,78211.62,0.0,-0.98547,1e-05,2.13684]
[1777708262164,43.8,78211.62,0.0,-0.98547,1e-05,2.13684]
[1777708262325,43.8,78211.62,0.0,-0.98547,1e-05,2.13684]
[1777708267850,43.8,78209.34,0.0,-0.9855,1e-05,2.1326]
[1777708273760,43.8,78209.23,0.0,-0.9855,1e-05,2.13239]
[1777708273827,43.8,78209.23,0.0,-0.9855,1e-05,2.13239]
[1777708273957,43.8,78209.04,0.0,-0.98551,1e-05,2.13204]
[1777708274079,43.8,78209.04,0.0,-0.98551,1e-05,2.13204]
[1777708274180,43.8,78208.94,0.0,-0.98551,1e-05,2.13185]
[1777708279995,43.8,78208.91,0.0,-0.98551,1e-05,2.1318]
[1777708281746,43.8,78208.91,0.0,-0.98551,1e-05,2.1318]
[1777708281827,43.8,78208.91,0.0,-0.98551,1e-05,2.1318]
[1777708281848,43.8,78208.7,0.0,-0.98551,1e-05,2.13141]
[1777708282083,43.8,78208.7,0.0,-0.98551,1e-05,2.13141]
[1777708282329,43.8,78208.7,0.0,-0.98551,1e-05,2.13141]
[1777708288997,43.8,78207.48,0.0,-0.98553,1e-05,2.12914]
[1777708294258,43.8,78207.26,0.0,-0.98555,1e-05,2.12658]
[1777708294569,43.8,78207.26,0.0,-0.98555,1e-05,2.12658]
[1777708294576,43.8,78207.26,0.0,-0.98555,1e-05,2.12658]
[1777708294871,43.8,78207.26,0.0,-0.98555,1e-05,2.12658]
[1777708294611,43.8,78207.12,0.0,-0.98555,1e-05,2.12632]
[1777708295074,43.8,78207.12,0.0,-0.98555,1e-05,2.12632]
[1777708301080,43.8,78207.2,0.0,-0.98555,1e-05,2.12647]
[1777708308130,43.8,78207.16,0.0,-0.98555,1e-05,2.12639]
[1777708308918,43.8,78207.16,0.0,-0.98555,1e-05,2.12639]
[1777708309081,43.8,78207.16,0.0,-0.98555,1e-05,2.12639]
[1777708309266,43.8,78207.16,0.0,-0.98555,1e-05,2.12639]
[1777708309326,43.8,78207.16,0.0,-0.98555,1e-05,2.12639]
[1777708309419,43.8,78207.12,0.0,-0.98555,1e-05,2.12632]
[1777708315046,43.8,78205.72,0.0,-0.98557,1e-05,2.12372]
[1777708315075,43.8,78205.72,0.0,-0.98557,1e-05,2.12372]
[1777708315328,43.8,78205.72,0.0,-0.98557,1e-05,2.12372]
[1777708315577,43.8,78205.72,0.0,-0.98557,1e-05,2.12372]
[1777708315664,43.8,78205.74,0.0,-0.98557,1e-05,2.12376]
[1777708321221,43.8,78205.55,0.0,-0.98557,1e-05,2.12341]
[1777708326600,43.8,78205.46,0.0,-0.98557,1e-05,2.12324]
[1777708326828,43.8,78205.46,0.0,-0.98557,1e-05,2.12324]
[1777708326880,43.8,78205.46,0.0,-0.98557,1e-05,2.12324]
[1777708326858,43.8,78205.1,0.0,-0.98558,1e-05,2.12257]
[1777708327078,43.8,78205.1,0.0,-0.98558,1e-05,2.12257]
[1777708328746,43.8,78205.14,0.0,-0.98558,1e-05,2.12264]
[1777708331291,43.8,78208.18,0.0,-0.98553,1e-05,2.12829]
[1777708331989,43.8,78208.18,0.0,-0.98553,1e-05,2.12829]
[1777708332078,43.8,78208.18,0.0,-0.98553,1e-05,2.12829]
[1777708332284,43.8,78208.18,0.0,-0.98553,1e-05,2.12829]
[1777708332325,43.8,78208.18,0.0,-0.98553,1e-05,2.12829]
[1777708332386,43.8,78208.18,0.0,-0.98553,1e-05,2.12829]
[1777708340357,43.8,78207.94,0.0,-0.98554,1e-05,2.12784]
[1777708348694,43.8,78207.84,0.0,-0.98554,1e-05,2.12766]
[1777708348827,43.8,78207.84,0.0,-0.98554,1e-05,2.12766]
[1777708348928,43.8,78207.84,0.0,-0.98554,1e-05,2.12766]
[1777708349071,43.8,78207.84,0.0,-0.98554,1e-05,2.12766]
[1777708349075,43.8,78207.84,0.0,-0.98554,1e-05,2.12766]
[1777708354505,43.8,78206.96,0.0,-0.98556,1e-05,2.12387]
[1777708354576,43.8,78206.96,0.0,-0.98556,1e-05,2.12387]
[1777708354964,43.8,78207.38,0.0,-0.98556,1e-05,2.12465]
[1777708355080,43.8,78207.38,0.0,-0.98556,1e-05,2.12465]
[1777708355181,43.8,78207.38,0.0,-0.98556,1e-05,2.12465]
[1777708360497,43.8,78207.43,0.0,-0.98556,1e-05,2.12474]
[1777708366539,43.8,78206.69,0.0,-0.98557,1e-05,2.12337]
[1777708367990,43.8,78206.69,0.0,-0.98557,1e-05,2.12337]
[1777708368080,43.8,78206.69,0.0,-0.98557,1e-05,2.12337]
[1777708373588,43.8,78206.56,0.0,-0.98557,1e-05,2.12313]
[1777708375592,43.8,78206.56,0.0,-0.98557,1e-05,2.12313]
[1777708380637,43.8,78206.52,0.0,-0.98557,1e-05,2.12305]
[1777708382792,43.8,78206.52,0.0,-0.98557,1e-05,2.12305]
[1777708382826,43.8,78206.52,0.0,-0.98557,1e-05,2.12305]
[1777708382876,43.8,78206.52,0.0,-0.98557,1e-05,2.12305]
[1777708383300,43.8,78206.52,0.0,-0.98557,1e-05,2.12305]
[1777708383326,43.8,78206.52,0.0,-0.98557,1e-05,2.12305]
[1777708388693,43.8,78206.13,0.0,-0.98558,1e-05,2.12233]
[1777708393728,43.8,78206.04,0.0,-0.98558,1e-05,2.12216]
[1777708395693,43.8,78206.14,0.0,-0.98558,1e-05,2.12235]
[1777708395826,43.8,78206.14,0.0,-0.98558,1e-05,2.12235]
[1777708395928,43.8,78206.16,0.0,-0.98558,1e-05,2.12239]
[1777708396299,43.8,78206.16,0.0,-0.98558,1e-05,2.12239]
[1777708396326,43.8,78206.16,0.0,-0.98558,1e-05,2.12239]
[1777708401784,43.8,78206.22,0.0,-0.98557,1e-05,2.1225]
[1777708406819,43.8,78205.97,0.0,-0.98558,1e-05,2.12203]
[1777708411854,43.8,78205.7,0.0,-0.9856,1e-05,2.11939]
[1777708413669,43.8,78205.7,0.0,-0.9856,1e-05,2.11939]
[1777708413828,43.8,78205.7,0.0,-0.9856,1e-05,2.11939]
[1777708413930,43.8,78205.7,0.0,-0.9856,1e-05,2.11939]
[1777708414064,43.8,78205.7,0.0,-0.9856,1e-05,2.11939]
[1777708414075,43.8,78205.7,0.0,-0.9856,1e-05,2.11939]
[1777708419910,43.8,78206.0,0.0,-0.98559,1e-05,2.11994]
[1777708424945,43.8,78205.87,0.0,-0.98559,1e-05,2.1197]
[1777708428166,43.8,78204.29,0.0,-0.98562,1e-05,2.11677]
[1777708428325,43.8,78204.29,0.0,-0.98562,1e-05,2.11677]
[1777708428656,43.8,78204.29,0.0,-0.98562,1e-05,2.11677]
[1777708428827,43.8,78204.29,0.0,-0.98562,1e-05,2.11677]
[1777708428973,43.8,78204.06,0.0,-0.98562,1e-05,2.11635]
[1777708429311,43.8,78204.06,0.0,-0.98562,1e-05,2.11635]
[1777708431815,43.8,78201.96,0.0,-0.98565,1e-05,2.11247]
[1777708431825,43.8,78201.96,0.0,-0.98565,1e-05,2.11247]
[1777708432922,43.8,78200.65,0.0,-0.98567,1e-05,2.11005]
[1777708433000,43.8,78199.87,0.0,-0.98568,1e-05,2.10861]
[1777708433075,43.8,78199.87,0.0,-0.98568,1e-05,2.10861]
[1777708434008,43.8,78199.89,0.0,-0.98568,1e-05,2.10864]
[1777708437597,43.8,78200.08,0.0,-0.98568,1e-05,2.10899]
[1777708437829,43.8,78200.08,0.0,-0.98568,1e-05,2.10899]
[1777708444354,43.8,78201.47,0.0,-0.98566,1e-05,2.11156]
[1777708444576,43.8,78201.47,0.0,-0.98566,1e-05,2.11156]
[1777708444677,43.8,78203.99,0.0,-0.98562,1e-05,2.11622]
[1777708445070,43.8,78203.99,0.0,-0.98562,1e-05,2.11622]
[1777708445078,43.8,78203.99,0.0,-0.98562,1e-05,2.11622]
[1777708456049,43.8,78204.12,0.0,-0.98562,1e-05,2.11646]
[1777708456078,43.8,78204.12,0.0,-0.98562,1e-05,2.11646]
[1777708456850,43.8,78204.12,0.0,-0.98562,1e-05,2.11646]
[1777708456931,43.8,78204.12,0.0,-0.98562,1e-05,2.11646]
[1777708457079,43.8,78204.12,0.0,-0.98562,1e-05,2.11646]
[1777708463463,43.8,78204.12,0.0,-0.98562,1e-05,2.11646]
[1777708469253,43.8,78204.03,0.0,-0.98562,1e-05,2.11629]
[1777708474288,43.8,78203.51,0.0,-0.98564,1e-05,2.11319]
[1777708479323,43.8,78202.94,0.0,-0.98565,1e-05,2.11213]
[1777708481965,43.8,78202.94,0.0,-0.98565,1e-05,2.11213]
[1777708483123,43.8,78202.98,0.0,-0.98565,1e-05,2.11221]
[1777708483325,43.8,78202.98,0.0,-0.98565,1e-05,2.11221]
[1777708483351,43.8,78212.62,0.0,-0.98551,1e-05,2.13008]
[1777708484357,43.8,78212.27,0.0,-0.98552,1e-05,2.12943]
[1777708489393,43.8,78212.77,0.0,-0.98551,1e-05,2.13036]
[1777708494428,43.8,78217.77,0.0,-0.98544,1e-05,2.13968]
[1777708496222,43.8,78218.92,0.0,-0.98542,1e-05,2.14182]
[1777708496326,43.8,78218.92,0.0,-0.98542,1e-05,2.14182]
[1777708502028,43.8,78218.34,0.0,-0.98543,1e-05,2.14074]
[1777708502115,43.8,78218.06,0.0,-0.98543,1e-05,2.14022]
[1777708508526,43.8,78218.02,0.0,-0.98543,1e-05,2.14014]
[1777708512148,43.8,78218.0,0.0,-0.98543,1e-05,2.14011]
[1777708512326,43.8,78218.0,0.0,-0.98543,1e-05,2.14011]
[1777708517589,43.8,78217.81,0.0,-0.98543,1e-05,2.13975]
[1777708518514,43.8,78217.81,0.0,-0.98543,1e-05,2.13975]
[1777708518576,43.8,78217.81,0.0,-0.98543,1e-05,2.13975]
[1777708520610,43.8,78220.73,0.0,-0.98539,1e-05,2.14521]
[1777708524206,43.8,78221.22,0.0,-0.98539,1e-05,2.14612]
[1777708524327,43.8,78221.22,0.0,-0.98539,1e-05,2.14612]
[1777708529673,43.8,78216.05,0.0,-0.98546,1e-05,2.13647]
[1777708530146,43.8,78216.05,0.0,-0.98546,1e-05,2.13647]
[1777708530324,43.8,78216.05,0.0,-0.98546,1e-05,2.13647]
[1777708535717,43.8,78215.47,0.0,-0.98548,1e-05,2.13323]
[1777708540399,43.8,78215.85,0.0,-0.98548,1e-05,2.13394]
[1777708540582,43.8,78215.85,0.0,-0.98548,1e-05,2.13394]
[1777708546794,43.8,78215.98,0.0,-0.98548,1e-05,2.13418]
[1777708551161,43.8,78215.94,0.0,-0.98548,1e-05,2.1341]
[1777708551325,43.8,78215.94,0.0,-0.98548,1e-05,2.1341]
[1777708556863,43.8,78215.92,0.0,-0.98548,1e-05,2.13407]
[1777708562906,43.8,78216.03,0.0,-0.98547,1e-05,2.13427]
[1777708563695,43.8,78216.03,0.0,-0.98547,1e-05,2.13427]
[1777708563825,43.8,78216.03,0.0,-0.98547,1e-05,2.13427]
[1777708571969,43.8,78215.95,0.0,-0.98548,1e-05,2.13412]
[1777708572570,43.8,78215.95,0.0,-0.98548,1e-05,2.13412]
[1777708572574,43.8,78215.95,0.0,-0.98548,1e-05,2.13412]
[1777708578010,43.8,78216.1,0.0,-0.98547,1e-05,2.1344]
[1777708583046,43.8,78216.01,0.0,-0.98548,1e-05,2.13423]
[1777708588081,43.8,78215.74,0.0,-0.98548,1e-05,2.13373]
[1777708595130,43.8,78215.58,0.0,-0.9855,1e-05,2.13127]
[1777708596137,43.8,78210.62,0.0,-0.98557,1e-05,2.12206]
[1777708596197,43.8,78210.62,0.0,-0.98557,1e-05,2.12206]
[1777708596325,43.8,78210.62,0.0,-0.98557,1e-05,2.12206]
[1777708597796,43.8,78211.03,0.0,-0.98556,1e-05,2.12282]
[1777708597825,43.8,78211.03,0.0,-0.98556,1e-05,2.12282]
[1777708603185,43.8,78212.1,0.0,-0.98555,1e-05,2.1248]
[1777708608389,43.8,78211.85,0.0,-0.98555,1e-05,2.12434]
[1777708608575,43.8,78211.85,0.0,-0.98555,1e-05,2.12434]
[1777708614263,43.8,78211.33,0.0,-0.98556,1e-05,2.12337]
[1777708619298,43.8,78211.28,0.0,-0.98556,1e-05,2.12328]
[1777708620903,43.8,78211.28,0.0,-0.98556,1e-05,2.12328]
[1777708621075,43.8,78211.28,0.0,-0.98556,1e-05,2.12328]
[1777708626347,43.8,78209.82,0.0,-0.98558,1e-05,2.12057]
[1777708631382,43.8,78209.79,0.0,-0.98558,1e-05,2.12052]
[1777708634704,43.8,78209.32,0.0,-0.98559,1e-05,2.11965]
[1777708634830,43.8,78209.32,0.0,-0.98559,1e-05,2.11965]
[1777708641755,43.8,78208.87,0.0,-0.98559,1e-05,2.11881]
[1777708641826,43.8,78208.87,0.0,-0.98559,1e-05,2.11881]
[1777708647494,43.8,78207.57,0.0,-0.98561,1e-05,2.1164]
[1777708650129,43.8,78207.37,0.0,-0.98561,1e-05,2.11603]
[1777708650325,43.8,78207.65,0.0,-0.98561,1e-05,2.11655]
[1777708655551,43.8,78206.21,0.0,-0.98564,1e-05,2.11174]
[1777708660523,43.8,78205.81,0.0,-0.98565,1e-05,2.111]
[1777708660578,43.8,78205.81,0.0,-0.98565,1e-05,2.111]
[1777708667635,43.8,78205.58,0.0,-0.98565,1e-05,2.11058]
[1777708669051,43.8,78205.58,0.0,-0.98565,1e-05,2.11058]
[1777708669079,43.8,78205.58,0.0,-0.98565,1e-05,2.11058]
[1777708675691,43.8,78204.64,0.0,-0.98567,1e-05,2.10884]
[1777708680726,43.8,78204.61,0.0,-0.98567,1e-05,2.10879]
[1777708681818,43.8,78204.61,0.0,-0.98567,1e-05,2.10879]
[1777708681826,43.8,78204.61,0.0,-0.98567,1e-05,2.10879]
[1777708686938,43.8,78204.38,0.0,-0.98567,1e-05,2.10836]
[1777708692810,43.8,78204.11,0.0,-0.98568,1e-05,2.10786]
[1777708697845,43.8,78203.56,0.0,-0.98568,1e-05,2.10685]
[1777708703886,43.8,78203.28,0.0,-0.98569,1e-05,2.10633]
[1777708708922,43.8,78203.02,0.0,-0.98569,1e-05,2.10585]
[1777708713957,43.8,78204.21,0.0,-0.98569,1e-05,2.10591]
[1777708714964,43.8,78207.33,0.0,-0.98564,1e-05,2.11167]
[1777708715971,43.8,78209.06,0.0,-0.98562,1e-05,2.11487]
[1777708722013,43.8,78209.14,0.0,-0.98562,1e-05,2.11501]
[1777708727048,43.8,78208.4,0.0,-0.98563,1e-05,2.11365]
[1777708732083,43.8,78208.72,0.0,-0.98562,1e-05,2.11424]
[1777708737118,43.8,78206.8,0.0,-0.98565,1e-05,2.11069]
[1777708740324,43.8,78206.83,0.0,-0.98565,1e-05,2.11074]
[1777708740575,43.8,78206.83,0.0,-0.98565,1e-05,2.11074]
[1777708741078,43.8,78206.83,0.0,-0.98565,1e-05,2.11074]
[1777708741154,43.8,78206.78,0.0,-0.98565,1e-05,2.11065]
[1777708746189,43.8,78206.94,0.0,-0.98565,1e-05,2.11095]
[1777708751223,43.8,78206.94,0.0,-0.98565,1e-05,2.11095]
[1777708756259,43.8,78206.87,0.0,-0.98565,1e-05,2.11082]
[1777708761295,43.8,78206.87,0.0,-0.98565,1e-05,2.11082]
[1777708767336,43.8,78206.99,0.0,-0.98565,1e-05,2.11104]
[1777708772373,43.8,78207.01,0.0,-0.98566,1e-05,2.10893]
[1777708779421,43.8,78206.55,0.0,-0.98567,1e-05,2.10808]
[1777708784457,43.8,78206.04,0.0,-0.98568,1e-05,2.10714]
[1777708792514,43.8,78205.92,0.0,-0.98568,1e-05,2.10692]
[1777708796542,43.8,78212.93,0.0,-0.98558,1e-05,2.11989]
[1777708797549,43.8,78214.58,0.0,-0.98555,1e-05,2.12295]
[1777708798556,43.8,78215.18,0.0,-0.98554,1e-05,2.12406]
[1777708800642,43.8,78214.99,0.0,-0.98555,1e-05,2.12371]
[1777708800085,43.8,78214.99,0.0,-0.98555,1e-05,2.12371]
[1777708811849,43.8,78214.99,0.0,-0.98555,1e-05,2.12371]
[1777708811884,43.8,78164.64,0.0,-0.98626,1e-05,2.03181]
[1777708812857,43.8,78164.64,0.0,-0.98626,1e-05,2.03181]
[1777708813198,43.8,78164.64,0.0,-0.98626,1e-05,2.03181]
[1777708813234,43.8,78159.68,0.0,-0.98633,1e-05,2.02293]
[1777708814527,43.8,78158.92,0.0,-0.98634,1e-05,2.02157]
[1777708817029,43.8,78160.9,0.0,-0.98631,1e-05,2.02511]
[1777708817128,43.8,78161.31,0.0,-0.98631,1e-05,2.02585]
[1777708819713,43.8,78167.27,0.0,-0.98622,1e-05,2.03653]
[1777708822736,43.8,78170.02,0.0,-0.98618,1e-05,2.04148]
[1777708827774,43.8,78171.63,0.0,-0.98616,1e-05,2.04438]
[1777708832809,43.8,78170.9,0.0,-0.98619,1e-05,2.04096]
[1777708836839,43.8,78167.71,0.0,-0.98623,1e-05,2.03523]
[1777708841876,43.8,78169.86,0.0,-0.9862,1e-05,2.03909]
[1777708846910,43.8,78172.15,0.0,-0.98617,1e-05,2.04322]
[1777708851945,43.8,78172.64,0.0,-0.98616,1e-05,2.0441]
[1777708854966,43.8,78172.79,0.0,-0.98616,1e-05,2.04437]
[1777708860007,43.8,78173.3,0.0,-0.98615,1e-05,2.04529]
[1777708866050,43.8,78173.93,0.0,-0.98614,1e-05,2.04642]
[1777708871085,43.8,78172.81,0.0,-0.98616,1e-05,2.0444]
[1777708876121,43.8,78169.34,0.0,-0.98621,1e-05,2.03816]
[1777708879142,43.8,78164.33,0.0,-0.98628,1e-05,2.02916]
[1777708882163,43.8,78159.53,0.0,-0.98634,1e-05,2.02058]
[1777708883170,43.8,78156.7,0.0,-0.98638,1e-05,2.01553]
[1777708884177,43.8,78160.06,0.0,-0.98634,1e-05,2.02152]
[1777708885081,43.8,78160.06,0.0,-0.98634,1e-05,2.02152]
[1777708885184,43.8,78163.57,0.0,-0.98629,1e-05,2.0278]
[1777708889081,43.8,78163.15,0.0,-0.98629,1e-05,2.02705]
[1777708891076,43.8,78163.81,0.0,-0.98628,1e-05,2.02823]
[1777708892233,43.8,78170.93,0.0,-0.9862,1e-05,2.03892]
[1777708894247,43.8,78172.69,0.0,-0.98617,1e-05,2.04209]
[1777708895084,43.8,78172.69,0.0,-0.98617,1e-05,2.04209]
[1777708895254,43.8,78173.26,0.0,-0.98617,1e-05,2.04311]
[1777708900289,43.8,78173.08,0.0,-0.98617,1e-05,2.04279]
[1777708908344,43.8,78175.63,0.0,-0.98613,1e-05,2.04739]
[1777708913380,43.8,78178.91,0.0,-0.98609,1e-05,2.05332]
[1777708918414,43.8,78182.51,0.0,-0.98604,1e-05,2.05984]
[1777708924457,43.8,78182.13,0.0,-0.98604,1e-05,2.05915]
[1777708929492,43.8,78185.88,0.0,-0.98599,1e-05,2.06595]
[1777708930499,43.8,78201.76,0.0,-0.98576,1e-05,2.09498]
[1777708931506,43.8,78201.85,0.0,-0.98576,1e-05,2.09514]
[1777708933768,43.8,78200.5,0.0,-0.98578,1e-05,2.09266]
[1777708934527,43.8,78200.4,0.0,-0.98578,1e-05,2.09248]
[1777708935828,43.8,78200.14,0.0,-0.98579,1e-05,2.092]
[1777708941575,43.8,78200.36,0.0,-0.98578,1e-05,2.09241]
[1777708946611,43.8,78200.15,0.0,-0.98579,1e-05,2.09202]
[1777708951646,43.8,78200.21,0.0,-0.9858,1e-05,2.09]
[1777708956681,43.8,78200.19,0.0,-0.9858,1e-05,2.08996]
[1777708962722,43.8,78199.76,0.0,-0.98581,1e-05,2.08917]
[1777708972792,43.8,78199.74,0.0,-0.98581,1e-05,2.08913]
[1777708978835,43.8,78199.82,0.0,-0.98581,1e-05,2.08928]
[1777708984877,43.8,78199.89,0.0,-0.98581,1e-05,2.08941]
[1777708989084,43.8,78199.84,0.0,-0.98581,1e-05,2.08932]
[1777708989184,43.8,78199.75,0.0,-0.98581,1e-05,2.08915]
[1777708993941,43.8,78193.99,0.0,-0.98589,1e-05,2.07861]
[1777708994952,43.8,78189.49,0.0,-0.98595,1e-05,2.0704]
[1777708996966,43.8,78190.36,0.0,-0.98594,1e-05,2.07199]
[1777708997973,43.8,78194.34,0.0,-0.98588,1e-05,2.07925]
[1777708998980,43.8,78196.54,0.0,-0.98585,1e-05,2.08327]
[1777709005023,43.8,78196.02,0.0,-0.98586,1e-05,2.08232]
[1777709010058,43.8,78196.08,0.0,-0.98586,1e-05,2.08243]
[1777709015095,43.8,78196.26,0.0,-0.98587,1e-05,2.08063]
[1777709022143,43.8,78196.11,0.0,-0.98587,1e-05,2.08036]
[1777709027179,43.8,78195.93,0.0,-0.98588,1e-05,2.08003]
[1777709034228,43.8,78196.19,0.0,-0.98587,1e-05,2.0805]
[1777709041277,43.8,78195.64,0.0,-0.98588,1e-05,2.0795]
[1777709046312,43.8,78196.0,0.0,-0.98587,1e-05,2.08016]
[1777709053361,43.8,78195.74,0.0,-0.98588,1e-05,2.07968]
[1777709058396,43.8,78196.23,0.0,-0.98587,1e-05,2.08058]
[1777709067459,43.8,78196.33,0.0,-0.98587,1e-05,2.08076]
[1777709073501,43.8,78195.93,0.0,-0.98589,1e-05,2.0779]
[1777709078536,43.8,78195.89,0.0,-0.98589,1e-05,2.07783]
[1777709087600,43.8,78196.04,0.0,-0.98589,1e-05,2.0781]
[1777709092635,43.8,78196.51,0.0,-0.98588,1e-05,2.07896]
[1777709097670,43.8,78196.31,0.0,-0.98588,1e-05,2.0786]
[1777709102705,43.8,78196.3,0.0,-0.98588,1e-05,2.07858]
[1777709107740,43.8,78196.11,0.0,-0.98589,1e-05,2.07823]
[1777709112775,43.8,78195.63,0.0,-0.98589,1e-05,2.07735]
[1777709122844,43.8,78195.49,0.0,-0.9859,1e-05,2.0771]
[1777709128887,43.8,78195.5,0.0,-0.9859,1e-05,2.07712]
[1777709133922,43.8,78195.43,0.0,-0.98591,1e-05,2.07486]
[1777709139964,43.8,78195.67,0.0,-0.98591,1e-05,2.0753]
[1777709144999,43.8,78196.17,0.0,-0.9859,1e-05,2.07621]
[1777709150033,43.8,78203.39,0.0,-0.9858,1e-05,2.08943]
[1777709155069,43.8,78202.66,0.0,-0.98581,1e-05,2.08809]
[1777709160104,43.8,78202.65,0.0,-0.98581,1e-05,2.08807]
[1777709165139,43.8,78202.34,0.0,-0.98581,1e-05,2.0875]
[1777709170174,43.8,78202.34,0.0,-0.98581,1e-05,2.0875]
[1777709175209,43.8,78202.25,0.0,-0.98581,1e-05,2.08734]
[1777709180244,43.8,78201.23,0.0,-0.98583,1e-05,2.08547]
[1777709185279,43.8,78202.03,0.0,-0.98582,1e-05,2.08693]
[1777709192332,43.8,78202.2,0.0,-0.98583,1e-05,2.08511]
[1777709197367,43.8,78202.89,0.0,-0.98582,1e-05,2.08638]
[1777709203409,43.8,78202.94,0.0,-0.98582,1e-05,2.08647]
[1777709209451,43.8,78202.06,0.0,-0.98583,1e-05,2.08485]
[1777709214486,43.8,78202.13,0.0,-0.98583,1e-05,2.08498]
[1777709221536,43.8,78201.94,0.0,-0.98583,1e-05,2.08463]
[1777709226570,43.8,78201.39,0.0,-0.98584,1e-05,2.08363]
[1777709231605,43.8,78201.76,0.0,-0.98583,1e-05,2.0843]
[1777709236641,43.8,78202.02,0.0,-0.98583,1e-05,2.08478]
[1777709242683,43.8,78202.31,0.0,-0.98583,1e-05,2.08531]
[1777709248724,43.8,78203.04,0.0,-0.98582,1e-05,2.08665]
[1777709254768,43.8,78200.61,0.0,-0.98586,1e-05,2.08007]
[1777709264839,43.8,78200.72,0.0,-0.98586,1e-05,2.08027]
[1777709274909,43.8,78200.66,0.0,-0.98586,1e-05,2.08016]
[1777709279944,43.8,78200.78,0.0,-0.98586,1e-05,2.08038]
[1777709285986,43.8,78200.61,0.0,-0.98586,1e-05,2.08007]
[1777709291023,43.8,78200.82,0.0,-0.98586,1e-05,2.08045]
[1777709296056,43.8,78200.89,0.0,-0.98586,1e-05,2.08058]
[1777709305119,43.8,78200.75,0.0,-0.98586,1e-05,2.08032]
[1777709310154,43.8,78200.71,0.0,-0.98586,1e-05,2.08025]
[1777709315188,43.8,78200.82,0.0,-0.98588,1e-05,2.07832]
[1777709320224,43.8,78200.78,0.0,-0.98588,1e-05,2.07825]
[1777709325259,43.8,78200.82,0.0,-0.98588,1e-05,2.07832]
[1777709330294,43.8,78201.17,0.0,-0.98587,1e-05,2.07896]
[1777709335330,43.8,78201.21,0.0,-0.98587,1e-05,2.07904]
[1777709340365,43.8,78203.01,0.0,-0.98584,1e-05,2.08233]
[1777709341372,43.8,78207.64,0.0,-0.98578,1e-05,2.09082]
[1777709344392,43.8,78208.16,0.0,-0.98577,1e-05,2.09177]
[1777709352449,43.8,78208.65,0.0,-0.98576,1e-05,2.09267]
[1777709357484,43.8,78208.99,0.0,-0.98576,1e-05,2.0933]
[1777709364533,43.8,78209.21,0.0,-0.98576,1e-05,2.0937]
[1777709365540,43.8,78211.44,0.0,-0.98572,1e-05,2.09781]
[1777709375609,43.8,78211.44,0.0,-0.98574,1e-05,2.09566]
[1777709378631,43.8,78209.21,0.0,-0.98577,1e-05,2.09156]
[1777709383666,43.8,78209.29,0.0,-0.98577,1e-05,2.09171]
[1777709386687,43.8,78213.79,0.0,-0.9857,1e-05,2.09999]
[1777709394743,43.8,78215.67,0.0,-0.98568,1e-05,2.10346]
[1777709399778,43.8,78214.76,0.0,-0.98569,1e-05,2.10178]
[1777709404813,43.8,78214.24,0.0,-0.9857,1e-05,2.10082]
[1777709412869,43.8,78214.72,0.0,-0.98569,1e-05,2.1017]
[1777709419918,43.8,78216.84,0.0,-0.98566,1e-05,2.10562]
[1777709421932,43.8,78214.61,0.0,-0.98569,1e-05,2.1015]
[1777709432003,43.8,78214.57,0.0,-0.98571,1e-05,2.09928]
[1777709437037,43.8,78214.64,0.0,-0.98571,1e-05,2.09941]
[1777709442072,43.8,78216.2,0.0,-0.98568,1e-05,2.10229]
[1777709444086,43.8,78213.6,0.0,-0.98572,1e-05,2.0975]
[1777709447834,43.8,78213.58,0.0,-0.98572,1e-05,2.09746]
[1777709448114,43.8,78212.44,0.0,-0.98574,1e-05,2.09536]
[1777709457177,43.8,78212.48,0.0,-0.98574,1e-05,2.09543]
[1777709462214,43.8,78213.04,0.0,-0.98573,1e-05,2.09646]
[1777709464228,43.8,78216.86,0.0,-0.98567,1e-05,2.10351]
[1777709467249,43.8,78224.99,0.0,-0.98556,1e-05,2.11855]
[1777709468256,43.8,78226.98,0.0,-0.98553,1e-05,2.12225]
[1777709471277,43.8,78231.73,0.0,-0.98546,1e-05,2.13109]
[1777709476312,43.8,78231.61,0.0,-0.98546,1e-05,2.13087]
[1777709481347,43.8,78232.41,0.0,-0.98545,1e-05,2.13236]
[1777709486382,43.8,78230.65,0.0,-0.98548,1e-05,2.12908]
[1777709487389,43.8,78233.8,0.0,-0.98543,1e-05,2.13495]
[1777709488396,43.8,78237.83,0.0,-0.98537,1e-05,2.14249]
[1777709494440,43.8,78239.67,0.0,-0.98536,1e-05,2.14376]
[1777709499475,43.8,78240.5,0.0,-0.98535,1e-05,2.14531]
[1777709504509,43.8,78241.34,0.0,-0.98533,1e-05,2.14689]
[1777709509545,43.8,78243.05,0.0,-0.98531,1e-05,2.1501]
[1777709517566,43.8,78242.62,0.0,-0.98531,1e-05,2.14929]
[1777709517835,43.8,78242.62,0.0,-0.98531,1e-05,2.14929]
[1777709517935,43.8,78242.62,0.0,-0.98531,1e-05,2.14929]
[1777709518608,43.8,78244.89,0.0,-0.98528,1e-05,2.15355]
[1777709522636,43.8,78240.75,0.0,-0.98534,1e-05,2.14578]
[1777709527671,43.8,78239.6,0.0,-0.98536,1e-05,2.14363]
[1777709533713,43.8,78239.61,0.0,-0.98536,1e-05,2.14365]
[1777709538747,43.8,78241.86,0.0,-0.98533,1e-05,2.14786]
[1777709540761,43.8,78239.72,0.0,-0.98536,1e-05,2.14385]
[1777709545797,43.8,78243.17,0.0,-0.98531,1e-05,2.15032]
[1777709550831,43.8,78243.7,0.0,-0.9853,1e-05,2.15132]
[1777709555867,43.8,78243.68,0.0,-0.98531,1e-05,2.1491]
[1777709556874,43.8,78245.83,0.0,-0.98528,1e-05,2.15314]
[1777709561909,43.8,78247.28,0.0,-0.98526,1e-05,2.15587]
[1777709563923,43.8,78249.61,0.0,-0.98523,1e-05,2.16025]
[1777709568958,43.8,78247.34,0.0,-0.98526,1e-05,2.15598]
[1777709573993,43.8,78248.16,0.0,-0.98525,1e-05,2.15752]
[1777709579031,43.8,78248.65,0.0,-0.98524,1e-05,2.15845]
[1777709585073,43.8,78250.11,0.0,-0.98522,1e-05,2.1612]
[1777709590108,43.8,78249.98,0.0,-0.98522,1e-05,2.16095]
[1777709592122,43.8,78253.18,0.0,-0.98517,1e-05,2.16699]
[1777709596150,43.8,78255.87,0.0,-0.98513,1e-05,2.17208]
[1777709601185,43.8,78256.24,0.0,-0.98513,1e-05,2.17278]
[1777709606219,43.8,78256.57,0.0,-0.98512,1e-05,2.1734]
[1777709611255,43.8,78254.62,0.0,-0.98517,1e-05,2.16752]
[1777709617296,43.8,78254.56,0.0,-0.98517,1e-05,2.16741]
[1777709626360,43.8,78254.75,0.0,-0.98516,1e-05,2.16777]
[1777709631395,43.8,78254.71,0.0,-0.98516,1e-05,2.16769]
[1777709635898,43.8,78252.33,0.0,-0.9852,1e-05,2.1632]
[1777709641465,43.8,78253.4,0.0,-0.98518,1e-05,2.16522]
[1777709646500,43.8,78251.9,0.0,-0.98521,1e-05,2.16238]
[1777709652541,43.8,78252.14,0.0,-0.9852,1e-05,2.16284]
[1777709659592,43.8,78251.53,0.0,-0.98521,1e-05,2.16169]
[1777709664627,43.8,78251.92,0.0,-0.98521,1e-05,2.16242]
[1777709676711,43.8,78252.0,0.0,-0.98522,1e-05,2.16038]
[1777709681746,43.8,78251.89,0.0,-0.98522,1e-05,2.16018]
[1777709684767,43.8,78254.15,0.0,-0.98519,1e-05,2.16444]
[1777709689803,43.8,78254.95,0.0,-0.98518,1e-05,2.16595]
[1777709690810,43.8,78252.61,0.0,-0.98521,1e-05,2.16153]
[1777709695845,43.8,78252.44,0.0,-0.98521,1e-05,2.16121]
[1777709700880,43.8,78252.48,0.0,-0.98521,1e-05,2.16129]
[1777709705915,43.8,78252.53,0.0,-0.98521,1e-05,2.16138]
[1777709710950,43.8,78252.46,0.0,-0.98521,1e-05,2.16125]
[1777709713971,43.8,78246.82,0.0,-0.9853,1e-05,2.15063]
[1777709714978,43.8,78244.43,0.0,-0.98533,1e-05,2.14615]
[1777709719006,43.8,78247.87,0.0,-0.98528,1e-05,2.15261]
[1777709721020,43.8,78250.31,0.0,-0.98524,1e-05,2.1572]
[1777709726055,43.8,78250.11,0.0,-0.98525,1e-05,2.15682]
[1777709733105,43.8,78249.39,0.0,-0.98527,1e-05,2.15328]
[1777709738141,43.8,78250.15,0.0,-0.98526,1e-05,2.15471]
[1777709743176,43.8,78249.69,0.0,-0.98527,1e-05,2.15385]
[1777709746651,43.8,78249.69,0.0,-0.98527,1e-05,2.15385]
[1777709746826,43.8,78249.69,0.0,-0.98527,1e-05,2.15385]
[1777709746859,43.8,78249.69,0.0,-0.98527,1e-05,2.15385]
[1777709753246,43.8,78249.59,0.0,-0.98527,1e-05,2.15366]
[1777709762309,43.8,78250.01,0.0,-0.98526,1e-05,2.15445]
[1777709762885,43.8,78250.01,0.0,-0.98526,1e-05,2.15445]
[1777709763081,43.8,78250.01,0.0,-0.98526,1e-05,2.15445]
[1777709765330,43.8,78246.36,0.0,-0.98532,1e-05,2.14759]
[1777709768230,43.8,78245.5,0.0,-0.98533,1e-05,2.14598]
[1777709768327,43.8,78245.5,0.0,-0.98533,1e-05,2.14598]
[1777709768351,43.8,78243.73,0.0,-0.98536,1e-05,2.14266]
[1777709770662,43.8,78243.37,0.0,-0.98536,1e-05,2.14198]
[1777709770828,43.8,78243.37,0.0,-0.98536,1e-05,2.14198]
[1777709776406,43.8,78243.04,0.0,-0.98537,1e-05,2.14137]
[1777709782449,43.8,78243.04,0.0,-0.98537,1e-05,2.14137]
[1777709784711,43.8,78243.0,0.0,-0.98537,1e-05,2.14129]
[1777709784833,43.8,78243.0,0.0,-0.98537,1e-05,2.14129]
[1777709784933,43.8,78243.0,0.0,-0.98537,1e-05,2.14129]
[1777709786243,43.8,78243.0,0.0,-0.98537,1e-05,2.14129]
[1777709786328,43.8,78243.0,0.0,-0.98537,1e-05,2.14129]
[1777709795331,43.8,78242.84,0.0,-0.98538,1e-05,2.13881]
[1777709795428,43.8,78244.15,0.0,-0.98536,1e-05,2.14127]
[1777709795576,43.8,78244.15,0.0,-0.98536,1e-05,2.14127]
[1777709795647,43.8,78244.18,0.0,-0.98536,1e-05,2.14132]
[1777709798251,43.8,78244.22,0.0,-0.98536,1e-05,2.1414]
[1777709798327,43.8,78244.22,0.0,-0.98536,1e-05,2.1414]
[1777709803979,43.8,78244.34,0.0,-0.98536,1e-05,2.14162]
[1777709804080,43.8,78244.34,0.0,-0.98536,1e-05,2.14162]
[1777709804181,43.8,78242.96,0.0,-0.98538,1e-05,2.13904]
[1777709807567,43.8,78243.76,0.0,-0.98537,1e-05,2.14054]
[1777709807580,43.8,78243.76,0.0,-0.98537,1e-05,2.14054]
[1777709812662,43.8,78244.01,0.0,-0.98537,1e-05,2.14101]
[1777709817697,43.8,78243.93,0.0,-0.98537,1e-05,2.14086]
[1777709821748,43.8,78243.86,0.0,-0.98537,1e-05,2.14072]
[1777709821826,43.8,78243.86,0.0,-0.98537,1e-05,2.14072]
[1777709821908,43.8,78243.86,0.0,-0.98537,1e-05,2.14072]
[1777709823964,43.8,78243.79,0.0,-0.98537,1e-05,2.14059]
[1777709824079,43.8,78243.79,0.0,-0.98537,1e-05,2.14059]
[1777709828774,43.8,78234.57,0.0,-0.9855,1e-05,2.12338]
[1777709830407,43.8,78234.57,0.0,-0.9855,1e-05,2.12338]
[1777709830440,43.8,78234.04,0.0,-0.98551,1e-05,2.1224]
[1777709830576,43.8,78234.04,0.0,-0.98551,1e-05,2.1224]
[1777709830788,43.8,78233.86,0.0,-0.98551,1e-05,2.12206]
[1777709833809,43.8,78231.81,0.0,-0.98554,1e-05,2.11825]
[1777709835414,43.8,78231.81,0.0,-0.98554,1e-05,2.11825]
[1777709836179,43.8,78231.8,0.0,-0.98554,1e-05,2.11824]
[1777709836330,43.8,78231.8,0.0,-0.98554,1e-05,2.11824]
[1777709837837,43.8,78233.62,0.0,-0.98552,1e-05,2.12162]
[1777709842872,43.8,78233.47,0.0,-0.98552,1e-05,2.12134]
[1777709845044,43.8,78233.8,0.0,-0.98551,1e-05,2.12195]
[1777709845077,43.8,78233.8,0.0,-0.98551,1e-05,2.12195]
[1777709847978,43.8,78233.87,0.0,-0.98551,1e-05,2.12208]
[1777709848075,43.8,78233.87,0.0,-0.98551,1e-05,2.12208]
[1777709848079,43.8,78234.16,0.0,-0.98551,1e-05,2.12262]
[1777709854956,43.8,78231.43,0.0,-0.98556,1e-05,2.11539]
[1777709859975,43.8,78231.5,0.0,-0.98556,1e-05,2.11552]
[1777709860077,43.8,78231.5,0.0,-0.98556,1e-05,2.11552]
[1777709866034,43.8,78231.19,0.0,-0.98557,1e-05,2.11494]
[1777709869637,43.8,78231.19,0.0,-0.98557,1e-05,2.11494]
[1777709869830,43.8,78231.19,0.0,-0.98557,1e-05,2.11494]
[1777709873827,43.8,78232.42,0.0,-0.98555,1e-05,2.11722]
[1777709874090,43.8,78233.04,0.0,-0.98554,1e-05,2.11838]
[1777709876373,43.8,78233.29,0.0,-0.98554,1e-05,2.11884]
[1777709876577,43.8,78233.19,0.0,-0.98554,1e-05,2.11865]
[1777709877837,43.8,78233.15,0.0,-0.98554,1e-05,2.11858]
[1777709878118,43.8,78236.16,0.0,-0.98549,1e-05,2.12418]
[1777709883152,43.8,78237.02,0.0,-0.98548,1e-05,2.12578]
[1777709892452,43.8,78238.58,0.0,-0.98546,1e-05,2.12869]
[1777709892544,43.8,78238.94,0.0,-0.98545,1e-05,2.12936]
[1777709892574,43.8,78238.94,0.0,-0.98545,1e-05,2.12936]
[1777709893223,43.8,78238.78,0.0,-0.98546,1e-05,2.12906]
[1777709896074,43.8,78238.78,0.0,-0.98546,1e-05,2.12906]
[1777709896329,43.8,78238.78,0.0,-0.98546,1e-05,2.12906]
[1777709898258,43.8,78236.67,0.0,-0.98549,1e-05,2.12513]
[1777709903293,43.8,78236.52,0.0,-0.98549,1e-05,2.12485]
[1777709908306,43.8,78236.56,0.0,-0.98549,1e-05,2.12492]
[1777709909334,43.8,78238.41,0.0,-0.98546,1e-05,2.12837]
[1777709909829,43.8,78238.41,0.0,-0.98546,1e-05,2.12837]
[1777709910341,43.8,78238.36,0.0,-0.98546,1e-05,2.12828]
[1777709911349,43.8,78240.31,0.0,-0.98545,1e-05,2.12974]
[1777709911632,43.8,78240.31,0.0,-0.98545,1e-05,2.12974]
[1777709911831,43.8,78240.31,0.0,-0.98545,1e-05,2.12974]
[1777709918397,43.8,78240.1,0.0,-0.98545,1e-05,2.12935]
[1777709924440,43.8,78240.42,0.0,-0.98545,1e-05,2.12995]
[1777709929474,43.8,78240.77,0.0,-0.98544,1e-05,2.1306]
[1777709934510,43.8,78240.71,0.0,-0.98544,1e-05,2.13049]
[1777709935015,43.8,78240.71,0.0,-0.98544,1e-05,2.13049]
[1777709935075,43.8,78240.71,0.0,-0.98544,1e-05,2.13049]
[1777709935184,43.8,78240.71,0.0,-0.98544,1e-05,2.13049]
[1777709935324,43.8,78240.71,0.0,-0.98544,1e-05,2.13049]
[1777709935517,43.8,78241.0,0.0,-0.98544,1e-05,2.13103]
[1777709940552,43.8,78243.33,0.0,-0.9854,1e-05,2.13538]
[1777709944247,43.8,78243.79,0.0,-0.9854,1e-05,2.13624]
[1777709944327,43.8,78243.79,0.0,-0.9854,1e-05,2.13624]
[1777709946593,43.8,78252.22,0.0,-0.98527,1e-05,2.15205]
[1777709947601,43.8,78256.94,0.0,-0.9852,1e-05,2.16094]
[1777709949159,43.8,78257.88,0.0,-0.98519,1e-05,2.16271]
[1777709949332,43.8,78257.88,0.0,-0.98519,1e-05,2.16271]
[1777709950203,43.8,78257.95,0.0,-0.98519,1e-05,2.16285]
[1777709950327,43.8,78257.95,0.0,-0.98519,1e-05,2.16285]
[1777709950622,43.8,78258.03,0.0,-0.98519,1e-05,2.163]
[1777709956137,43.8,78259.82,0.0,-0.98516,1e-05,2.16638]
[1777709956328,43.8,78259.82,0.0,-0.98516,1e-05,2.16638]
[1777709961698,43.8,78260.83,0.0,-0.98515,1e-05,2.16829]
[1777709966733,43.8,78258.15,0.0,-0.98519,1e-05,2.16322]
[1777709971138,43.8,78258.19,0.0,-0.98519,1e-05,2.1633]
[1777709971327,43.8,78258.19,0.0,-0.98519,1e-05,2.1633]
[1777709972151,43.8,78258.37,0.0,-0.9852,1e-05,2.16145]
[1777709972327,43.8,78258.37,0.0,-0.9852,1e-05,2.16145]
[1777709972429,43.8,78258.26,0.0,-0.9852,1e-05,2.16124]
[1777709978818,43.8,78258.44,0.0,-0.9852,1e-05,2.16158]
[1777709984636,43.8,78257.19,0.0,-0.98521,1e-05,2.15922]
[1777709984830,43.8,78255.62,0.0,-0.98524,1e-05,2.15626]
[1777709989896,43.8,78254.7,0.0,-0.98525,1e-05,2.15453]
[1777709994930,43.8,78254.59,0.0,-0.98525,1e-05,2.15432]
[1777709998896,43.8,78254.66,0.0,-0.98525,1e-05,2.15445]
[1777709999079,43.8,78254.66,0.0,-0.98525,1e-05,2.15445]
[1777709999353,43.8,78254.66,0.0,-0.98525,1e-05,2.15445]
[1777709999575,43.8,78254.66,0.0,-0.98525,1e-05,2.15445]
[1777709999435,43.8,78254.66,0.0,-0.98525,1e-05,2.15445]
[1777710005001,43.8,78254.74,0.0,-0.98525,1e-05,2.1546]
[1777710010036,43.8,78254.08,0.0,-0.98526,1e-05,2.15336]
[1777710015072,43.8,78254.74,0.0,-0.98525,1e-05,2.1546]
[1777710020060,43.8,78254.77,0.0,-0.98525,1e-05,2.15466]
[1777710020080,43.8,78254.77,0.0,-0.98525,1e-05,2.15466]
[1777710031222,43.8,78256.22,0.0,-0.98524,1e-05,2.1552]
[1777710034626,43.8,78256.1,0.0,-0.98525,1e-05,2.15498]
[1777710034826,43.8,78256.1,0.0,-0.98525,1e-05,2.15498]
[1777710034835,43.8,78256.1,0.0,-0.98525,1e-05,2.15498]
[1777710035075,43.8,78256.1,0.0,-0.98525,1e-05,2.15498]
[1777710035177,43.8,78256.1,0.0,-0.98525,1e-05,2.15498]
[1777710040285,43.8,78256.14,0.0,-0.98524,1e-05,2.15505]
[1777710045320,43.8,78255.32,0.0,-0.98526,1e-05,2.15351]
[1777710050355,43.8,78257.7,0.0,-0.98522,1e-05,2.15799]
[1777710057873,43.8,78255.5,0.0,-0.98525,1e-05,2.15385]
[1777710058074,43.8,78255.5,0.0,-0.98525,1e-05,2.15385]
[1777710065460,43.8,78255.48,0.0,-0.98525,1e-05,2.15381]
[1777710074299,43.8,78255.48,0.0,-0.98525,1e-05,2.15381]
[1777710082579,43.8,78255.45,0.0,-0.98525,1e-05,2.15375]
[1777710087613,43.8,78257.61,0.0,-0.98522,1e-05,2.15782]
[1777710092649,43.8,78257.76,0.0,-0.98524,1e-05,2.15591]
[1777710097684,43.8,78255.45,0.0,-0.98527,1e-05,2.15157]
[1777710103726,43.8,78256.15,0.0,-0.98526,1e-05,2.15288]
[1777710108761,43.8,78256.81,0.0,-0.98525,1e-05,2.15412]
[1777710115810,43.8,78262.32,0.0,-0.98517,1e-05,2.16452]
[1777710116817,43.8,78268.71,0.0,-0.98507,1e-05,2.17662]
[1777710121851,43.8,78271.09,0.0,-0.98504,1e-05,2.18114]
[1777710126887,43.8,78268.78,0.0,-0.98507,1e-05,2.17675]
[1777710131923,43.8,78268.8,0.0,-0.98507,1e-05,2.17679]
[1777710136958,43.8,78267.83,0.0,-0.98509,1e-05,2.17495]
[1777710141993,43.8,78267.81,0.0,-0.98509,1e-05,2.17491]
[1777710147027,43.8,78267.28,0.0,-0.98509,1e-05,2.17391]
[1777710157097,43.8,78267.43,0.0,-0.98511,1e-05,2.17199]
[1777710162133,43.8,78266.75,0.0,-0.98512,1e-05,2.1707]
[1777710169181,43.8,78266.77,0.0,-0.98512,1e-05,2.17074]
[1777710175224,43.8,78268.85,0.0,-0.98508,1e-05,2.17468]
[1777710181266,43.8,78269.81,0.0,-0.98507,1e-05,2.1765]
[1777710186301,43.8,78270.24,0.0,-0.98506,1e-05,2.17732]
[1777710191336,43.8,78269.82,0.0,-0.98507,1e-05,2.17652]
[1777710196375,43.8,78269.85,0.0,-0.98507,1e-05,2.17658]
[1777710201410,43.8,78269.99,0.0,-0.98507,1e-05,2.17685]
[1777710208473,43.8,78270.83,0.0,-0.98506,1e-05,2.17844]
[1777710213507,43.8,78272.22,0.0,-0.98505,1e-05,2.17888]
[1777710219550,43.8,78272.14,0.0,-0.98505,1e-05,2.17872]
[1777710224584,43.8,78272.95,0.0,-0.98504,1e-05,2.18026]
[1777710231634,43.8,78273.19,0.0,-0.98503,1e-05,2.18072]
[1777710236669,43.8,78273.09,0.0,-0.98504,1e-05,2.18053]
[1777710241703,43.8,78273.02,0.0,-0.98504,1e-05,2.1804]
[1777710246738,43.8,78273.23,0.0,-0.98503,1e-05,2.1808]
[1777710251774,43.8,78273.16,0.0,-0.98504,1e-05,2.18066]
[1777710256809,43.8,78274.04,0.0,-0.98502,1e-05,2.18234]
[1777710263858,43.8,78275.62,0.0,-0.985,1e-05,2.18534]
[1777710268893,43.8,78277.22,0.0,-0.98497,2e-05,2.18839]
[1777710273928,43.8,78276.85,0.0,-0.98499,1e-05,2.18548]
[1777710278962,43.8,78276.97,0.0,-0.98499,1e-05,2.1857]
[1777710283997,43.8,78280.03,0.0,-0.98495,2e-05,2.19154]
[1777710289032,43.8,78281.1,0.0,-0.98493,2e-05,2.19358]
[1777710294068,43.8,78281.23,0.0,-0.98493,2e-05,2.19383]
[1777710300110,43.8,78281.12,0.0,-0.98493,2e-05,2.19362]
[1777710305145,43.8,78280.92,0.0,-0.98493,2e-05,2.19324]
[1777710310180,43.8,78283.15,0.0,-0.9849,2e-05,2.1975]
[1777710319243,43.8,78283.24,0.0,-0.9849,2e-05,2.19767]
[1777710324278,43.8,78283.55,0.0,-0.98489,2e-05,2.19827]
[1777710329313,43.8,78286.1,0.0,-0.98486,2e-05,2.20315]
[1777710335354,43.8,78286.33,0.0,-0.98487,2e-05,2.20137]
[1777710340390,43.8,78286.04,0.0,-0.98487,2e-05,2.20081]
[1777710350459,43.8,78286.15,0.0,-0.98487,2e-05,2.20102]
[1777710355495,43.8,78285.95,0.0,-0.98487,2e-05,2.20064]
[1777710361538,43.8,78285.83,0.0,-0.98487,2e-05,2.20041]
[1777710364559,43.8,78280.59,0.0,-0.98495,2e-05,2.19039]
[1777710370601,43.8,78280.62,0.0,-0.98495,2e-05,2.19045]
[1777710375636,43.8,78279.93,0.0,-0.98496,2e-05,2.18913]
[1777710381678,43.8,78279.26,0.0,-0.98497,2e-05,2.18786]
[1777710387720,43.8,78278.95,0.0,-0.98498,2e-05,2.18726]
[1777710392772,43.8,78278.93,0.0,-0.98499,1e-05,2.18501]
[1777710399821,43.8,78279.12,0.0,-0.98499,2e-05,2.18537]
[1777710404856,43.8,78279.08,0.0,-0.98499,2e-05,2.1853]
[1777710409891,43.8,78278.55,0.0,-0.985,1e-05,2.18429]
[1777710414926,43.8,78278.7,0.0,-0.985,1e-05,2.18457]
[1777710419961,43.8,78278.7,0.0,-0.985,1e-05,2.18457]
[1777710424996,43.8,78278.86,0.0,-0.98499,1e-05,2.18488]
[1777710430030,43.8,78278.81,0.0,-0.98499,1e-05,2.18478]
[1777710433051,43.8,78285.81,0.0,-0.98489,2e-05,2.19815]
[1777710438087,43.8,78286.51,0.0,-0.98488,2e-05,2.19949]
[1777710444129,43.8,78286.04,0.0,-0.98489,2e-05,2.19859]
[1777710449164,43.8,78287.02,0.0,-0.98487,2e-05,2.20047]
[1777710455205,43.8,78287.03,0.0,-0.98489,2e-05,2.19826]
[1777710460240,43.8,78286.96,0.0,-0.98489,2e-05,2.19813]
[1777710466284,43.8,78287.03,0.0,-0.98489,2e-05,2.19826]
[1777710471320,43.8,78286.76,0.0,-0.98489,2e-05,2.19775]
[1777710476355,43.8,78286.66,0.0,-0.98489,2e-05,2.19755]
[1777710481390,43.8,78286.67,0.0,-0.98489,2e-05,2.19757]
[1777710494481,43.8,78286.85,0.0,-0.98489,2e-05,2.19792]
[1777710499515,43.8,78286.89,0.0,-0.98489,2e-05,2.19799]
[1777710503544,43.8,78283.78,0.0,-0.98493,2e-05,2.19205]
[1777710508580,43.8,78283.78,0.0,-0.98493,2e-05,2.19205]
[1777710515629,43.8,78283.72,0.0,-0.98495,2e-05,2.18972]
[1777710525699,43.8,78283.72,0.0,-0.98495,2e-05,2.18972]
[1777710531741,43.8,78283.48,0.0,-0.98495,2e-05,2.18926]
[1777710540805,43.8,78282.56,0.0,-0.98497,2e-05,2.1875]
[1777710542819,43.8,78279.26,0.0,-0.98502,1e-05,2.18122]
[1777710547854,43.8,78279.14,0.0,-0.98502,1e-05,2.18099]
[1777710552889,43.8,78279.44,0.0,-0.98501,1e-05,2.18156]
[1777710557928,43.8,78279.52,0.0,-0.98501,1e-05,2.18171]
[1777710563970,43.8,78279.39,0.0,-0.98501,1e-05,2.18146]
[1777710569005,43.8,78279.17,0.0,-0.98502,1e-05,2.18105]
[1777710574040,43.8,78279.38,0.0,-0.98503,1e-05,2.17923]
[1777710579076,43.8,78279.38,0.0,-0.98503,1e-05,2.17923]
[1777710584123,43.8,78278.7,0.0,-0.98504,1e-05,2.17794]
[1777710589158,43.8,78278.18,0.0,-0.98505,1e-05,2.17695]
[1777710597214,43.8,78278.02,0.0,-0.98505,1e-05,2.17665]
[1777710602249,43.8,78277.73,0.0,-0.98505,1e-05,2.1761]
[1777710607283,43.8,78277.75,0.0,-0.98505,1e-05,2.17614]
[1777710612318,43.8,78277.77,0.0,-0.98505,1e-05,2.17617]
[1777710618361,43.8,78277.77,0.0,-0.98505,1e-05,2.17617]
[1777710623396,43.8,78277.77,0.0,-0.98505,1e-05,2.17617]
[1777710628431,43.8,78277.81,0.0,-0.98505,1e-05,2.17625]
[1777710633466,43.8,78277.72,0.0,-0.98507,1e-05,2.17387]
[1777710638501,43.8,78277.61,0.0,-0.98507,1e-05,2.17366]
[1777710643536,43.8,78277.16,0.0,-0.98508,1e-05,2.17281]
[1777710649578,43.8,78277.17,0.0,-0.98508,1e-05,2.17283]
[1777710656627,43.8,78278.63,0.0,-0.98506,1e-05,2.1756]
[1777710662669,43.8,78279.67,0.0,-0.98504,1e-05,2.17757]
[1777710666697,43.8,78284.68,0.0,-0.98496,2e-05,2.18711]
[1777710669718,43.8,78289.38,0.0,-0.98489,2e-05,2.19609]
[1777710674752,43.8,78290.27,0.0,-0.98488,2e-05,2.1978]
[1777710679787,43.8,78289.85,0.0,-0.98489,2e-05,2.19699]
[1777710684823,43.8,78290.05,0.0,-0.98488,2e-05,2.19738]
[1777710689858,43.8,78290.28,0.0,-0.98488,2e-05,2.19782]
[1777710694893,43.8,78287.35,0.0,-0.98494,2e-05,2.18999]
[1777710699928,43.8,78289.74,0.0,-0.9849,2e-05,2.19456]
[1777710705970,43.8,78289.05,0.0,-0.98491,2e-05,2.19324]
[1777710712012,43.8,78290.15,0.0,-0.9849,2e-05,2.19534]
[1777710717047,43.8,78290.09,0.0,-0.9849,2e-05,2.19523]
[1777710722081,43.8,78290.05,0.0,-0.9849,2e-05,2.19515]
[1777710728124,43.8,78289.94,0.0,-0.9849,2e-05,2.19494]
[1777710735173,43.8,78289.71,0.0,-0.9849,2e-05,2.1945]
[1777710741214,43.8,78289.76,0.0,-0.9849,2e-05,2.1946]
[1777710747257,43.8,78289.89,0.0,-0.9849,2e-05,2.19485]
[1777710752292,43.8,78289.99,0.0,-0.98491,2e-05,2.19282]
[1777710759341,43.8,78290.28,0.0,-0.98491,2e-05,2.19337]
[1777710764375,43.8,78292.8,0.0,-0.98487,2e-05,2.19819]
[1777710769411,43.8,78296.72,0.0,-0.98481,2e-05,2.20571]
[1777710774445,43.8,78297.98,0.0,-0.98479,2e-05,2.20813]
[1777710779481,43.8,78296.79,0.0,-0.98481,2e-05,2.20584]
[1777710784517,43.8,78296.34,0.0,-0.98482,2e-05,2.20498]
[1777710789551,43.8,78296.53,0.0,-0.98482,2e-05,2.20535]
[1777710796600,43.8,78296.71,0.0,-0.98481,2e-05,2.20569]
[1777710801635,43.8,78296.54,0.0,-0.98482,2e-05,2.20536]
[1777710806669,43.8,78294.91,0.0,-0.98484,2e-05,2.20224]
[1777710811704,43.8,78294.67,0.0,-0.98486,2e-05,2.19955]
[1777710816740,43.8,78294.64,0.0,-0.98486,2e-05,2.19949]
[1777710823790,43.8,78294.56,0.0,-0.98486,2e-05,2.19934]
[1777710828825,43.8,78294.54,0.0,-0.98486,2e-05,2.1993]
[1777710830839,43.8,78290.83,0.0,-0.98492,2e-05,2.1922]
[1777710837887,43.8,78290.32,0.0,-0.98492,2e-05,2.19122]
[1777710842922,43.8,78290.36,0.0,-0.98492,2e-05,2.1913]
[1777710847958,43.8,78290.18,0.0,-0.98493,2e-05,2.19096]
[1777710852993,43.8,78290.11,0.0,-0.98493,2e-05,2.19082]
[1777710858034,43.8,78288.64,0.0,-0.98495,2e-05,2.18802]
[1777710864076,43.8,78289.04,0.0,-0.98494,2e-05,2.18878]
[1777710869111,43.8,78289.0,0.0,-0.98494,2e-05,2.1887]
[1777710874146,43.8,78288.97,0.0,-0.98496,2e-05,2.18643]
[1777710879180,43.8,78289.0,0.0,-0.98496,2e-05,2.18648]
[1777710886230,43.8,78289.35,0.0,-0.98495,2e-05,2.18715]
[1777710892272,43.8,78289.24,0.0,-0.98495,2e-05,2.18694]
[1777710895293,43.8,78307.71,0.0,-0.98467,2e-05,2.22241]
[1777710896301,43.8,78312.38,0.0,-0.9846,2e-05,2.23145]
[1777710901336,43.8,78313.71,0.0,-0.98458,2e-05,2.23402]
[1777710907378,43.8,78312.11,0.0,-0.98461,2e-05,2.23092]
[1777710912413,43.8,78309.31,0.0,-0.98465,2e-05,2.2255]
[1777710917448,43.8,78309.83,0.0,-0.98464,2e-05,2.22651]
[1777710922484,43.8,78310.36,0.0,-0.98463,2e-05,2.22753]
[1777710927519,43.8,78310.7,0.0,-0.98463,2e-05,2.22819]
[1777710933561,43.8,78310.96,0.0,-0.98464,2e-05,2.22645]
[1777710939604,43.8,78311.07,0.0,-0.98464,2e-05,2.22666]
[1777710944639,43.8,78311.45,0.0,-0.98463,2e-05,2.2274]
[1777710949674,43.8,78311.62,0.0,-0.98463,2e-05,2.22773]
[1777710956723,43.8,78311.65,0.0,-0.98463,2e-05,2.22778]
[1777710961758,43.8,78313.65,0.0,-0.9846,2e-05,2.23166]
[1777710966793,43.8,78313.89,0.0,-0.98459,2e-05,2.23212]
[1777710971828,43.8,78313.64,0.0,-0.9846,2e-05,2.23164]
[1777710977870,43.8,78314.27,0.0,-0.98459,2e-05,2.23286]
[1777710980893,43.8,78317.66,0.0,-0.98454,2e-05,2.23944]
[1777710985928,43.8,78318.25,0.0,-0.98453,2e-05,2.24059]
[1777710990962,43.8,78318.09,0.0,-0.98453,2e-05,2.24028]
[1777710997113,43.8,78318.04,0.0,-0.98455,2e-05,2.23793]
[1777711003047,43.8,78317.97,0.0,-0.98455,2e-05,2.23779]
[1777711008082,43.8,78317.89,0.0,-0.98455,2e-05,2.23764]
[1777711014124,43.8,78318.05,0.0,-0.98455,2e-05,2.23795]
[1777711020166,43.8,78317.9,0.0,-0.98455,2e-05,2.23765]
[1777711025201,43.8,78318.43,0.0,-0.98454,2e-05,2.23868]
[1777711030237,43.8,78318.03,0.0,-0.98455,2e-05,2.23791]
[1777711035279,43.8,78319.0,0.0,-0.98453,2e-05,2.23979]
[1777711042328,43.8,78319.57,0.0,-0.98452,2e-05,2.2409]
[1777711047363,43.8,78319.29,0.0,-0.98453,2e-05,2.24036]
[1777711052398,43.8,78319.61,0.0,-0.98454,2e-05,2.23872]
[1777711059447,43.8,78319.35,0.0,-0.98454,2e-05,2.23822]
[1777711064481,43.8,78318.71,0.0,-0.98455,2e-05,2.23697]
[1777711069516,43.8,78318.89,0.0,-0.98455,2e-05,2.23732]
[1777711076566,43.8,78319.01,0.0,-0.98455,2e-05,2.23756]
[1777711082607,43.8,78318.04,0.0,-0.98456,2e-05,2.23567]
[1777711085630,43.8,78322.82,0.0,-0.98449,2e-05,2.24497]
[1777711089658,43.8,78326.44,0.0,-0.98443,2e-05,2.25203]
[1777711094693,43.8,78332.28,0.0,-0.98434,2e-05,2.26346]
[1777711096707,43.8,78336.89,0.0,-0.98427,2e-05,2.27251]
[1777711100735,43.8,78339.94,0.0,-0.98422,2e-05,2.27852]
[1777711105770,43.8,78340.37,0.0,-0.98421,2e-05,2.27936]
[1777711110805,43.8,78340.13,0.0,-0.98422,2e-05,2.27889]
[1777711115840,43.8,78339.94,0.0,-0.98424,2e-05,2.27623]
[1777711120875,43.8,78338.46,0.0,-0.98426,2e-05,2.27332]
[1777711125910,43.8,78338.17,0.0,-0.98426,2e-05,2.27275]
[1777711130948,43.8,78338.34,0.0,-0.98426,2e-05,2.27309]
[1777711135983,43.8,78338.29,0.0,-0.98426,2e-05,2.27299]
[1777711144048,43.8,78338.76,0.0,-0.98425,2e-05,2.27391]
[1777711149083,43.8,78336.58,0.0,-0.98429,2e-05,2.26962]
[1777711154118,43.8,78332.8,0.0,-0.98435,2e-05,2.26221]
[1777711159152,43.8,78330.46,0.0,-0.98438,2e-05,2.25762]
[1777711168215,43.8,78330.44,0.0,-0.98438,2e-05,2.25758]
[1777711173251,43.8,78330.06,0.0,-0.98441,2e-05,2.25457]
[1777711178292,43.8,78330.13,0.0,-0.9844,2e-05,2.25471]
[1777711184333,43.8,78328.76,0.0,-0.98443,2e-05,2.25203]
[1777711189369,43.8,78328.09,0.0,-0.98444,2e-05,2.25072]
[1777711195411,43.8,78328.3,0.0,-0.98443,2e-05,2.25113]
[1777711200446,43.8,78328.37,0.0,-0.98443,2e-05,2.25127]
[1777711206488,43.8,78328.65,0.0,-0.98443,2e-05,2.25182]
[1777711211523,43.8,78328.74,0.0,-0.98443,2e-05,2.25199]
[1777711216558,43.8,78328.35,0.0,-0.98443,2e-05,2.25123]
[1777711219579,43.8,78322.22,0.0,-0.98453,2e-05,2.23929]
[1777711228644,43.8,78322.78,0.0,-0.98452,2e-05,2.24037]
[1777711236700,43.8,78322.74,0.0,-0.98453,2e-05,2.23804]
[1777711241735,43.8,78322.75,0.0,-0.98453,2e-05,2.23806]
[1777711246769,43.8,78322.79,0.0,-0.98453,2e-05,2.23814]
[1777711251804,43.8,78322.74,0.0,-0.98453,2e-05,2.23804]
[1777711256840,43.8,78322.4,0.0,-0.98454,2e-05,2.23738]
[1777711261875,43.8,78322.73,0.0,-0.98453,2e-05,2.23802]
[1777711267917,43.8,78321.95,0.0,-0.98455,2e-05,2.2365]
[1777711272951,43.8,78321.97,0.0,-0.98455,2e-05,2.23654]
[1777711287051,43.8,78321.69,0.0,-0.98455,2e-05,2.236]
[1777711292086,43.8,78321.83,0.0,-0.98456,2e-05,2.23402]
[1777711297121,43.8,78322.14,0.0,-0.98456,2e-05,2.23462]
[1777711304170,43.8,78322.23,0.0,-0.98456,2e-05,2.23479]
[1777711307191,43.8,78327.2,0.0,-0.98448,2e-05,2.24446]
[1777711313233,43.8,78328.2,0.0,-0.98446,2e-05,2.24641]
[1777711318268,43.8,78330.51,0.0,-0.98443,2e-05,2.25092]
[1777711323303,43.8,78330.35,0.0,-0.98443,2e-05,2.25061]
[1777711328338,43.8,78329.97,0.0,-0.98444,2e-05,2.24986]
[1777711333373,43.8,78329.93,0.0,-0.98444,2e-05,2.24979]
[1777711338408,43.8,78330.88,0.0,-0.98442,2e-05,2.25164]
[1777711343443,43.8,78330.96,0.0,-0.98442,2e-05,2.2518]
[1777711348478,43.8,78330.92,0.0,-0.98442,2e-05,2.25172]
[1777711353513,43.8,78331.94,0.0,-0.98442,2e-05,2.25145]
[1777711358548,43.8,78332.13,0.0,-0.98442,2e-05,2.25182]
[1777711364590,43.8,78332.01,0.0,-0.98442,2e-05,2.25158]
[1777711369625,43.8,78331.86,0.0,-0.98442,2e-05,2.25129]
[1777711375667,43.8,78332.79,0.0,-0.98441,2e-05,2.25311]
[1777711378993,43.8,78332.76,0.0,-0.98441,2e-05,2.25305]
[1777711379076,43.8,78332.76,0.0,-0.98441,2e-05,2.25305]
[1777711384106,43.8,78334.1,0.0,-0.98439,2e-05,2.25567]
[1777711384324,43.8,78334.1,0.0,-0.98439,2e-05,2.25567]
[1777711384730,43.8,78334.03,0.0,-0.98439,2e-05,2.25553]
[1777711389765,43.8,78333.51,0.0,-0.9844,2e-05,2.25452]
[1777711396814,43.8,78333.52,0.0,-0.9844,2e-05,2.25453]
[1777711399476,43.8,78333.66,0.0,-0.98439,2e-05,2.25481]
[1777711399575,43.8,78333.66,0.0,-0.98439,2e-05,2.25481]
[1777711403522,43.8,78333.67,0.0,-0.98439,2e-05,2.25483]
[1777711412926,43.8,78331.7,0.0,-0.98444,2e-05,2.24871]
[1777711417960,43.8,78329.79,0.0,-0.98447,2e-05,2.24498]
[1777711422996,43.8,78328.8,0.0,-0.98448,2e-05,2.24306]
[1777711429038,43.8,78328.15,0.0,-0.9845,2e-05,2.24179]
[1777711439108,43.8,78328.22,0.0,-0.98449,2e-05,2.24193]
[1777711450191,43.8,78327.8,0.0,-0.9845,2e-05,2.24111]
[1777711455225,43.8,78325.68,0.0,-0.98453,2e-05,2.23698]
[1777711460261,43.8,78325.6,0.0,-0.98453,2e-05,2.23683]
[1777711465298,43.8,78325.09,0.0,-0.98454,2e-05,2.23584]
[1777711470333,43.8,78325.06,0.0,-0.98454,2e-05,2.23578]
[1777711475368,43.8,78323.54,0.0,-0.98458,2e-05,2.23057]
[1777711483423,43.8,78323.3,0.0,-0.98458,2e-05,2.2301]
[1777711488459,43.8,78322.82,0.0,-0.98459,2e-05,2.22917]
[1777711493494,43.8,78322.59,0.0,-0.9846,2e-05,2.22873]
[1777711502558,43.8,78322.24,0.0,-0.9846,2e-05,2.22805]
[1777711507593,43.8,78322.31,0.0,-0.9846,2e-05,2.22818]
[1777711512628,43.8,78322.16,0.0,-0.9846,2e-05,2.22789]
[1777711517664,43.8,78323.42,0.0,-0.98458,2e-05,2.23034]
[1777711523706,43.8,78322.8,0.0,-0.98459,2e-05,2.22913]
[1777711528741,43.8,78322.33,0.0,-0.9846,2e-05,2.22822]
[1777711533775,43.8,78319.97,0.0,-0.98465,2e-05,2.2214]
[1777711538811,43.8,78318.75,0.0,-0.98467,2e-05,2.21904]
[1777711545860,43.8,78318.45,0.0,-0.98467,2e-05,2.21846]
[1777711550896,43.8,78318.1,0.0,-0.98468,2e-05,2.21779]
[1777711558952,43.8,78317.58,0.0,-0.98469,2e-05,2.21678]
[1777711563987,43.8,78317.14,0.0,-0.98469,2e-05,2.21593]
[1777711569022,43.8,78316.77,0.0,-0.9847,2e-05,2.21522]
[1777711574057,43.8,78316.82,0.0,-0.9847,2e-05,2.21532]
[1777711579092,43.8,78316.59,0.0,-0.9847,2e-05,2.21487]
[1777711585134,43.8,78316.7,0.0,-0.9847,2e-05,2.21508]
[1777711590169,43.8,78316.87,0.0,-0.9847,2e-05,2.21541]
[1777711596210,43.8,78318.47,0.0,-0.98469,2e-05,2.21626]
[1777711602253,43.8,78321.35,0.0,-0.98464,2e-05,2.22182]
[1777711607288,43.8,78322.81,0.0,-0.98462,2e-05,2.22465]
[1777711613330,43.8,78321.31,0.0,-0.98465,2e-05,2.22174]
[1777711616915,43.8,78317.66,0.0,-0.9847,2e-05,2.21469]
[1777711622393,43.8,78318.88,0.0,-0.98468,2e-05,2.21705]
[1777711629442,43.8,78318.77,0.0,-0.98468,2e-05,2.21683]
[1777711634480,43.8,78318.78,0.0,-0.98468,2e-05,2.21685]
[1777711639515,43.8,78318.9,0.0,-0.98468,2e-05,2.21709]
[1777711644550,43.8,78318.76,0.0,-0.98468,2e-05,2.21682]
[1777711651599,43.8,78318.61,0.0,-0.9847,2e-05,2.21428]
[1777711656634,43.8,78318.77,0.0,-0.9847,2e-05,2.21459]
[1777711661669,43.8,78318.7,0.0,-0.9847,2e-05,2.21445]
[1777711666704,43.8,78318.75,0.0,-0.9847,2e-05,2.21455]
[1777711672746,43.8,78320.96,0.0,-0.98467,2e-05,2.21882]
[1777711677781,43.8,78321.98,0.0,-0.98465,2e-05,2.22079]
[1777711682816,43.8,78320.43,0.0,-0.98467,2e-05,2.21779]
[1777711689865,43.8,78320.36,0.0,-0.98467,2e-05,2.21766]
[1777711695908,43.8,78322.05,0.0,-0.98465,2e-05,2.22093]
[1777711700943,43.8,78322.25,0.0,-0.98465,2e-05,2.22131]
[1777711705978,43.8,78321.7,0.0,-0.98465,2e-05,2.22025]
[1777711711013,43.8,78321.65,0.0,-0.98467,2e-05,2.2179]
[1777711720077,43.8,78321.98,0.0,-0.98467,2e-05,2.21854]
[1777711725111,43.8,78322.08,0.0,-0.98466,2e-05,2.21873]
[1777711732160,43.8,78322.04,0.0,-0.98466,2e-05,2.21866]
[1777711737196,43.8,78322.19,0.0,-0.98466,2e-05,2.21895]
[1777711742230,43.8,78322.15,0.0,-0.98466,2e-05,2.21887]
[1777711747266,43.8,78322.44,0.0,-0.98466,2e-05,2.21943]
[1777711752301,43.8,78322.44,0.0,-0.98466,2e-05,2.21943]
[1777711758342,43.8,78322.93,0.0,-0.98465,2e-05,2.22038]
[1777711764385,43.8,78323.1,0.0,-0.98465,2e-05,2.22071]
[1777711769420,43.8,78323.38,0.0,-0.98464,2e-05,2.22125]
[1777711775462,43.8,78323.25,0.0,-0.98466,2e-05,2.21875]
[1777711780496,43.8,78323.1,0.0,-0.98466,2e-05,2.21846]
[1777711788553,43.8,78323.78,0.0,-0.98465,2e-05,2.21977]
[1777711793587,43.8,78324.0,0.0,-0.98465,2e-05,2.2202]
[1777711798622,43.8,78324.29,0.0,-0.98464,2e-05,2.22076]
[1777711807686,43.8,78324.19,0.0,-0.98465,2e-05,2.22056]
[1777711813728,43.8,78324.46,0.0,-0.98464,2e-05,2.22109]
[1777711826819,43.8,78325.11,0.0,-0.98463,2e-05,2.22234]
[1777711831854,43.8,78324.81,0.0,-0.98465,2e-05,2.21951]
[1777711836889,43.8,78324.6,0.0,-0.98465,2e-05,2.21911]
[1777711841924,43.8,78324.57,0.0,-0.98466,2e-05,2.21905]
[1777711847967,43.8,78324.68,0.0,-0.98465,2e-05,2.21926]
[1777711856023,43.8,78324.58,0.0,-0.98466,2e-05,2.21907]
[1777711861058,43.8,78324.89,0.0,-0.98465,2e-05,2.21967]
[1777711866093,43.8,78324.83,0.0,-0.98465,2e-05,2.21955]
[1777711871128,43.8,78324.94,0.0,-0.98465,2e-05,2.21976]
[1777711876163,43.8,78330.77,0.0,-0.98456,2e-05,2.23106]
[1777711878177,43.8,78333.83,0.0,-0.98451,2e-05,2.23701]
[1777711880190,43.8,78338.02,0.0,-0.98445,2e-05,2.24518]
[1777711885226,43.8,78339.27,0.0,-0.98443,2e-05,2.24762]
[1777711890262,43.8,78339.04,0.0,-0.98443,2e-05,2.24717]
[1777711896304,43.8,78339.23,0.0,-0.98444,2e-05,2.24527]
[1777711901339,43.8,78339.28,0.0,-0.98444,2e-05,2.24537]
[1777711908387,43.8,78339.15,0.0,-0.98445,2e-05,2.24511]
[1777711915437,43.8,78339.86,0.0,-0.98443,2e-05,2.2465]
[1777711920472,43.8,78339.86,0.0,-0.98443,2e-05,2.2465]
[1777711926576,43.8,78339.65,0.0,-0.98444,2e-05,2.24609]
[1777711936584,43.8,78339.54,0.0,-0.98444,2e-05,2.24587]
[1777711943633,43.8,78339.54,0.0,-0.98444,2e-05,2.24587]
[1777711951689,43.8,78339.43,0.0,-0.98446,2e-05,2.24339]
[1777711959744,43.8,78339.48,0.0,-0.98446,2e-05,2.24349]
[1777711966794,43.8,78339.23,0.0,-0.98446,2e-05,2.243]
[1777711972837,43.8,78339.36,0.0,-0.98446,2e-05,2.24325]
[1777711977872,43.8,78338.91,0.0,-0.98446,2e-05,2.24238]
[1777711983913,43.8,78338.95,0.0,-0.98446,2e-05,2.24245]
[1777711988949,43.8,78339.12,0.0,-0.98446,2e-05,2.24279]
[1777711993984,43.8,78339.08,0.0,-0.98446,2e-05,2.24271]
[1777712000029,43.8,78340.38,0.0,-0.98444,2e-05,2.24524]
[1777712005065,43.8,78340.35,0.0,-0.98444,2e-05,2.24519]
[1777712011107,43.8,78340.63,0.0,-0.98445,2e-05,2.24346]
[1777712017149,43.8,78340.45,0.0,-0.98446,2e-05,2.24311]
[1777712025205,43.8,78340.74,0.0,-0.98445,2e-05,2.24368]
[1777712030239,43.8,78341.18,0.0,-0.98444,2e-05,2.24454]
[1777712035274,43.8,78341.21,0.0,-0.98444,2e-05,2.24459]
[1777712041317,43.8,78341.47,0.0,-0.98444,2e-05,2.2451]
[1777712048366,43.8,78341.02,0.0,-0.98445,2e-05,2.24422]
[1777712054408,43.8,78341.06,0.0,-0.98445,2e-05,2.2443]
[1777712059443,43.8,78342.03,0.0,-0.98443,2e-05,2.2462]
[1777712064478,43.8,78350.76,0.0,-0.98429,2e-05,2.26329]
[1777712065485,43.8,78350.15,0.0,-0.9843,2e-05,2.2621]
[1777712071528,43.8,78352.28,0.0,-0.98429,2e-05,2.264]
[1777712076562,43.8,78353.22,0.0,-0.98427,2e-05,2.26585]
[1777712081598,43.8,78353.19,0.0,-0.98427,2e-05,2.26579]
[1777712086633,43.8,78349.16,0.0,-0.98433,2e-05,2.25787]
[1777712091668,43.8,78346.72,0.0,-0.98437,2e-05,2.25309]
[1777712096703,43.8,78340.96,0.0,-0.98446,2e-05,2.24184]
[1777712097710,43.8,78325.77,0.0,-0.9847,2e-05,2.21237]
[1777712098716,43.8,78317.47,0.0,-0.98482,2e-05,2.19639]
[1777712099724,43.8,78319.52,0.0,-0.98479,2e-05,2.20033]
[1777712104759,43.8,78318.9,0.0,-0.9848,2e-05,2.19914]
[1777712109794,43.8,78318.76,0.0,-0.9848,2e-05,2.19887]
[1777712114829,43.8,78318.89,0.0,-0.9848,2e-05,2.19912]
[1777712119864,43.8,78318.9,0.0,-0.9848,2e-05,2.19914]
[1777712129933,43.8,78318.79,0.0,-0.9848,2e-05,2.19892]
[1777712136983,43.8,78316.34,0.0,-0.98486,2e-05,2.19198]
[1777712142023,43.8,78316.31,0.0,-0.98486,2e-05,2.19193]
[1777712153103,43.8,78316.14,0.0,-0.98486,2e-05,2.1916]
[1777712158137,43.8,78316.01,0.0,-0.98486,2e-05,2.19135]
[1777712163173,43.8,78316.0,0.0,-0.98486,2e-05,2.19133]
[1777712172236,43.8,78316.12,0.0,-0.98486,2e-05,2.19156]
[1777712177271,43.8,78315.98,0.0,-0.98486,2e-05,2.19129]
[1777712183312,43.8,78315.75,0.0,-0.98486,2e-05,2.19085]
[1777712188348,43.8,78315.43,0.0,-0.98487,2e-05,2.19024]
[1777712193383,43.8,78312.34,0.0,-0.98493,2e-05,2.1821]
[1777712198418,43.8,78307.4,0.0,-0.98501,2e-05,2.17268]
[1777712203453,43.8,78306.06,0.0,-0.98503,2e-05,2.17013]
[1777712208488,43.8,78303.22,0.0,-0.98507,2e-05,2.16473]
[1777712215538,43.8,78303.14,0.0,-0.98507,2e-05,2.16458]
[1777712220573,43.8,78301.67,0.0,-0.98509,1e-05,2.16179]
[1777712225608,43.8,78300.38,0.0,-0.98511,1e-05,2.15935]
[1777712230643,43.8,78299.67,0.0,-0.98512,1e-05,2.158]
[1777712235678,43.8,78298.02,0.0,-0.98515,1e-05,2.15488]
[1777712241721,43.8,78297.51,0.0,-0.98515,1e-05,2.15391]
[1777712245749,43.8,78294.2,0.0,-0.9852,1e-05,2.14766]
[1777712250784,43.8,78293.27,0.0,-0.98522,1e-05,2.14591]
[1777712256826,43.8,78291.15,0.0,-0.98526,1e-05,2.13971]
[1777712261860,43.8,78290.96,0.0,-0.98527,1e-05,2.13935]
[1777712267902,43.8,78290.76,0.0,-0.98527,1e-05,2.13898]
[1777712272938,43.8,78290.77,0.0,-0.98527,1e-05,2.139]
[1777712277976,43.8,78290.82,0.0,-0.98527,1e-05,2.13909]
[1777712283011,43.8,78290.99,0.0,-0.98527,1e-05,2.13941]
[1777712288046,43.8,78290.2,0.0,-0.98528,1e-05,2.13792]
[1777712292074,43.8,78300.63,0.0,-0.98512,1e-05,2.1576]
[1777712293081,43.8,78301.94,0.0,-0.9851,1e-05,2.16009]
[1777712300130,43.8,78301.23,0.0,-0.98511,1e-05,2.15874]
[1777712307179,43.8,78301.31,0.0,-0.98511,1e-05,2.15889]
[1777712314228,43.8,78301.45,0.0,-0.98512,1e-05,2.15694]
[1777712319263,43.8,78300.89,0.0,-0.98513,1e-05,2.15588]
[1777712324297,43.8,78300.68,0.0,-0.98514,1e-05,2.15548]
[1777712330340,43.8,78300.91,0.0,-0.98513,1e-05,2.15592]
[1777712336384,43.8,78301.13,0.0,-0.98513,1e-05,2.15634]
[1777712341419,43.8,78301.03,0.0,-0.98513,1e-05,2.15615]
[1777712348468,43.8,78300.9,0.0,-0.98513,1e-05,2.1559]
[1777712354510,43.8,78301.39,0.0,-0.98513,1e-05,2.15683]
[1777712362566,43.8,78301.86,0.0,-0.98512,1e-05,2.15772]
[1777712368608,43.8,78306.72,0.0,-0.98505,2e-05,2.16694]
[1777712371629,43.8,78309.2,0.0,-0.98502,2e-05,2.16943]
[1777712378678,43.8,78309.29,0.0,-0.98502,2e-05,2.1696]
[1777712383713,43.8,78309.87,0.0,-0.98501,2e-05,2.17071]
[1777712388747,43.8,78309.78,0.0,-0.98501,2e-05,2.17053]
[1777712395797,43.8,78312.1,0.0,-0.98498,2e-05,2.17495]
[1777712400840,43.8,78310.92,0.0,-0.985,2e-05,2.1727]
[1777712401844,43.8,78319.37,0.0,-0.98487,2e-05,2.18884]
[1777712402851,43.8,78321.64,0.0,-0.98483,2e-05,2.19319]
[1777712406879,43.8,78313.51,0.0,-0.98496,2e-05,2.17764]
[1777712407886,43.8,78307.14,0.0,-0.98505,2e-05,2.16551]
[1777712409900,43.8,78305.6,0.0,-0.98508,2e-05,2.16259]
[1777712414935,43.8,78304.85,0.0,-0.98509,1e-05,2.16117]
[1777712419972,43.8,78304.8,0.0,-0.98509,1e-05,2.16107]
[1777712425007,43.8,78305.2,0.0,-0.98508,2e-05,2.16183]
[1777712431049,43.8,78304.57,0.0,-0.98511,1e-05,2.15842]
[1777712436084,43.8,78302.66,0.0,-0.98514,1e-05,2.1548]
[1777712441119,43.8,78302.03,0.0,-0.98514,1e-05,2.15361]
[1777712446154,43.8,78301.65,0.0,-0.98515,1e-05,2.15289]
[1777712451188,43.8,78301.26,0.0,-0.98516,1e-05,2.15215]
[1777712456224,43.8,78300.51,0.0,-0.98517,1e-05,2.15074]
[1777712461262,43.8,78300.88,0.0,-0.98516,1e-05,2.15144]
[1777712463287,43.8,78305.19,0.0,-0.9851,1e-05,2.15959]
[1777712469329,43.8,78304.05,0.0,-0.98511,1e-05,2.15743]
[1777712475370,43.8,78304.32,0.0,-0.98511,1e-05,2.15795]
[1777712479399,43.8,78300.97,0.0,-0.98516,1e-05,2.15161]
[1777712484434,43.8,78300.57,0.0,-0.98517,1e-05,2.15085]
[1777712491483,43.8,78300.74,0.0,-0.98518,1e-05,2.14896]
[1777712496517,43.8,78300.81,0.0,-0.98518,1e-05,2.14909]
[1777712507595,43.8,78300.81,0.0,-0.98518,1e-05,2.14909]
[1777712512630,43.8,78301.55,0.0,-0.98517,1e-05,2.15049]
[1777712517665,43.8,78301.54,0.0,-0.98517,1e-05,2.15047]
[1777712522700,43.8,78301.58,0.0,-0.98517,1e-05,2.15055]
[1777712527735,43.8,78300.39,0.0,-0.98518,1e-05,2.1483]
[1777712533776,43.8,78301.12,0.0,-0.98517,1e-05,2.14968]
[1777712538812,43.8,78301.19,0.0,-0.98517,1e-05,2.14981]
[1777712544854,43.8,78301.19,0.0,-0.98517,1e-05,2.14981]
[1777712549888,43.8,78301.09,0.0,-0.98517,1e-05,2.14962]
[1777712554924,43.8,78301.09,0.0,-0.98519,1e-05,2.14741]
[1777712559959,43.8,78304.26,0.0,-0.98514,1e-05,2.1534]
[1777712564994,43.8,78304.89,0.0,-0.98513,1e-05,2.15459]
[1777712573049,43.8,78304.1,0.0,-0.98514,1e-05,2.1531]
[1777712579092,43.8,78303.65,0.0,-0.98515,1e-05,2.15225]
[1777712584127,43.8,78303.72,0.0,-0.98515,1e-05,2.15238]
[1777712593190,43.8,78303.73,0.0,-0.98515,1e-05,2.1524]
[1777712598224,43.8,78303.71,0.0,-0.98515,1e-05,2.15236]
[1777712603260,43.8,78303.2,0.0,-0.98516,1e-05,2.1514]
[1777712610309,43.8,78302.9,0.0,-0.98516,1e-05,2.15083]
[1777712618365,43.8,78302.87,0.0,-0.98518,1e-05,2.14856]
[1777712627427,43.8,78302.81,0.0,-0.98518,1e-05,2.14845]
[1777712632463,43.8,78304.04,0.0,-0.98516,1e-05,2.15077]
[1777712637498,43.8,78303.35,0.0,-0.98517,1e-05,2.14947]
[1777712647568,43.8,78303.05,0.0,-0.98517,1e-05,2.1489]
[1777712652603,43.8,78303.08,0.0,-0.98517,1e-05,2.14896]
[1777712657638,43.8,78300.93,0.0,-0.98521,1e-05,2.1449]
[1777712664686,43.8,78300.11,0.0,-0.98522,1e-05,2.14335]
[1777712669721,43.8,78300.16,0.0,-0.98522,1e-05,2.14345]
[1777712674757,43.8,78299.92,0.0,-0.98524,1e-05,2.14078]
[1777712679792,43.8,78299.89,0.0,-0.98524,1e-05,2.14073]
[1777712682813,43.8,78296.84,0.0,-0.98528,1e-05,2.13499]
[1777712687848,43.8,78296.09,0.0,-0.98529,1e-05,2.13358]
[1777712692883,43.8,78295.88,0.0,-0.9853,1e-05,2.13318]
[1777712697918,43.8,78293.39,0.0,-0.98533,1e-05,2.12851]
[1777712704968,43.8,78294.44,0.0,-0.98532,1e-05,2.13048]
[1777712710007,43.8,78294.37,0.0,-0.98532,1e-05,2.13035]
[1777712717052,43.8,78293.96,0.0,-0.98532,1e-05,2.12958]
[1777712722086,43.8,78294.75,0.0,-0.98531,1e-05,2.13106]
[1777712727122,43.8,78295.11,0.0,-0.98531,1e-05,2.13174]
[1777712734171,43.8,78295.19,0.0,-0.98532,1e-05,2.12969]
[1777712741220,43.8,78295.58,0.0,-0.98531,1e-05,2.13042]
[1777712748269,43.8,78295.16,0.0,-0.98532,1e-05,2.12963]
[1777712753304,43.8,78295.31,0.0,-0.98532,1e-05,2.12991]
[1777712758339,43.8,78294.81,0.0,-0.98533,1e-05,2.12897]
[1777712763374,43.8,78294.87,0.0,-0.98532,1e-05,2.12909]
[1777712769416,43.8,78294.95,0.0,-0.98532,1e-05,2.12924]
[1777712776465,43.8,78295.05,0.0,-0.98532,1e-05,2.12942]
[1777712782507,43.8,78295.28,0.0,-0.98532,1e-05,2.12986]
[1777712787542,43.8,78295.34,0.0,-0.98532,1e-05,2.12997]
[1777712794590,43.8,78295.63,0.0,-0.98533,1e-05,2.12831]
[1777712799626,43.8,78295.33,0.0,-0.98533,1e-05,2.12775]
[1777712804661,43.8,78295.27,0.0,-0.98533,1e-05,2.12764]
[1777712809695,43.8,78295.27,0.0,-0.98533,1e-05,2.12764]
[1777712814730,43.8,78295.4,0.0,-0.98533,1e-05,2.12788]
[1777712819766,43.8,78294.94,0.0,-0.98534,1e-05,2.12702]
[1777712824801,43.8,78294.64,0.0,-0.98534,1e-05,2.12646]
[1777712829836,43.8,78294.7,0.0,-0.98534,1e-05,2.12657]
[1777712834871,43.8,78294.65,0.0,-0.98534,1e-05,2.12647]
[1777712840913,43.8,78294.48,0.0,-0.98535,1e-05,2.12616]
[1777712845948,43.8,78294.36,0.0,-0.98535,1e-05,2.12593]
[1777712850983,43.8,78294.3,0.0,-0.98535,1e-05,2.12582]
[1777712856017,43.8,78294.27,0.0,-0.98536,1e-05,2.12356]
[1777712861053,43.8,78294.43,0.0,-0.98536,1e-05,2.12386]
[1777712866088,43.8,78294.2,0.0,-0.98536,1e-05,2.12343]
[1777712873137,43.8,78294.27,0.0,-0.98536,1e-05,2.12356]
[1777712878172,43.8,78294.57,0.0,-0.98536,1e-05,2.12413]
[1777712879179,43.8,78297.66,0.0,-0.98531,1e-05,2.12992]
[1777712887235,43.8,78298.01,0.0,-0.98531,1e-05,2.13058]
[1777712894284,43.8,78298.36,0.0,-0.9853,1e-05,2.13123]
[1777712900328,43.8,78297.92,0.0,-0.98531,1e-05,2.13041]
[1777712909390,43.8,78297.95,0.0,-0.98531,1e-05,2.13046]
[1777712914425,43.8,78298.0,0.0,-0.98532,1e-05,2.12836]
[1777712919460,43.8,78297.44,0.0,-0.98533,1e-05,2.12731]
[1777712924495,43.8,78297.56,0.0,-0.98533,1e-05,2.12753]
[1777712931544,43.8,78297.88,0.0,-0.98532,1e-05,2.12813]
[1777712936579,43.8,78296.68,0.0,-0.98534,1e-05,2.12588]
[1777712941614,43.8,78296.31,0.0,-0.98535,1e-05,2.12519]
[1777712946649,43.8,78296.5,0.0,-0.98534,1e-05,2.12554]
[1777712951683,43.8,78296.64,0.0,-0.98534,1e-05,2.12581]
[1777712956719,43.8,78296.73,0.0,-0.98534,1e-05,2.12597]
[1777712962762,43.8,78296.84,0.0,-0.98534,1e-05,2.12618]
[1777712968803,43.8,78296.83,0.0,-0.98534,1e-05,2.12616]
[1777712974847,43.8,78296.75,0.0,-0.98536,1e-05,2.12381]
[1777712979882,43.8,78296.84,0.0,-0.98535,1e-05,2.12398]
[1777712984917,43.8,78296.79,0.0,-0.98535,1e-05,2.12389]
[1777712989952,43.8,78296.89,0.0,-0.98535,1e-05,2.12407]
[1777712994987,43.8,78297.09,0.0,-0.98535,1e-05,2.12445]
[1777713000023,43.8,78296.87,0.0,-0.98535,1e-05,2.12404]
[1777713005058,43.8,78296.82,0.0,-0.98535,1e-05,2.12394]
[1777713010747,43.8,78296.89,0.0,-0.98535,1e-05,2.12407]
[1777713017188,43.8,78296.59,0.0,-0.98536,1e-05,2.12351]
[1777713022224,43.8,78296.91,0.0,-0.98535,1e-05,2.12411]
[1777713031287,43.8,78303.98,0.0,-0.98526,1e-05,2.13518]
[1777713032294,43.8,78308.57,0.0,-0.98519,1e-05,2.14383]
[1777713033301,43.8,78308.68,0.0,-0.98519,1e-05,2.14404]
[1777713038336,43.8,78308.77,0.0,-0.98519,1e-05,2.14421]
[1777713044378,43.8,78308.86,0.0,-0.98519,1e-05,2.14438]
[1777713049413,43.8,78309.0,0.0,-0.98519,1e-05,2.14464]
[1777713054448,43.8,78306.97,0.0,-0.98522,1e-05,2.14081]
[1777713059483,43.8,78306.71,0.0,-0.98522,1e-05,2.14032]
[1777713064518,43.8,78306.91,0.0,-0.98522,1e-05,2.1407]
[1777713071567,43.8,78306.73,0.0,-0.98522,1e-05,2.14036]
[1777713075595,43.8,78302.96,0.0,-0.98528,1e-05,2.13326]
[1777713081637,43.8,78300.46,0.0,-0.98531,1e-05,2.12857]
[1777713087679,43.8,78299.86,0.0,-0.98532,1e-05,2.12744]
[1777713092714,43.8,78297.77,0.0,-0.98537,1e-05,2.12132]
[1777713105805,43.8,78297.65,0.0,-0.98537,1e-05,2.1211]
[1777713111847,43.8,78297.63,0.0,-0.98537,1e-05,2.12106]
[1777713116881,43.8,78297.7,0.0,-0.98537,1e-05,2.12119]
[1777713121917,43.8,78297.67,0.0,-0.98537,1e-05,2.12114]
[1777713126952,43.8,78297.56,0.0,-0.98537,1e-05,2.12093]
[1777713132993,43.8,78298.18,0.0,-0.98536,1e-05,2.12209]
[1777713138033,43.8,78297.68,0.0,-0.98537,1e-05,2.12115]
[1777713145082,43.8,78297.72,0.0,-0.98537,1e-05,2.12123]
[1777713151123,43.8,78297.41,0.0,-0.98539,1e-05,2.11845]
[1777713157167,43.8,78298.43,0.0,-0.98537,1e-05,2.12036]
[1777713163209,43.8,78298.5,0.0,-0.98537,1e-05,2.12049]
[1777713169251,43.8,78298.42,0.0,-0.98537,1e-05,2.12034]
[1777713176300,43.8,78297.78,0.0,-0.98538,1e-05,2.11914]
[1777713181336,43.8,78297.33,0.0,-0.98539,1e-05,2.1183]
[1777713186371,43.8,78297.69,0.0,-0.98539,1e-05,2.11897]
[1777713191406,43.8,78297.68,0.0,-0.98539,1e-05,2.11896]
[1777713196442,43.8,78297.35,0.0,-0.98539,1e-05,2.11834]
[1777713201477,43.8,78297.11,0.0,-0.98539,1e-05,2.11789]
[1777713206512,43.8,78297.37,0.0,-0.98539,1e-05,2.11838]
[1777713211547,43.8,78297.24,0.0,-0.98541,1e-05,2.11594]
[1777713219603,43.8,78297.08,0.0,-0.98541,1e-05,2.11564]
[1777713227659,43.8,78297.12,0.0,-0.98541,1e-05,2.11571]
[1777713232693,43.8,78295.25,0.0,-0.98544,1e-05,2.11222]
[1777713237729,43.8,78295.11,0.0,-0.98544,1e-05,2.11196]
[1777713243771,43.8,78294.37,0.0,-0.98545,1e-05,2.11058]
[1777713249815,43.8,78295.22,0.0,-0.98544,1e-05,2.11216]
[1777713256864,43.8,78294.4,0.0,-0.98545,1e-05,2.11063]
[1777713264921,43.8,78294.07,0.0,-0.98545,1e-05,2.11002]
[1777713269955,43.8,78293.72,0.0,-0.98546,1e-05,2.10937]
[1777713277006,43.8,78293.55,0.0,-0.98548,1e-05,2.10686]
[1777713285062,43.8,78293.3,0.0,-0.98548,1e-05,2.10639]
[1777713292124,43.8,78293.09,0.0,-0.98548,1e-05,2.106]
[1777713297160,43.8,78293.39,0.0,-0.98548,1e-05,2.10656]
[1777713298167,43.8,78300.54,0.0,-0.98537,1e-05,2.11991]
[1777713300181,43.8,78303.14,0.0,-0.98533,1e-05,2.12478]
[1777713301188,43.8,78315.5,0.0,-0.98515,1e-05,2.14806]
[1777713302195,43.8,78316.45,0.0,-0.98514,1e-05,2.14985]
[1777713308237,43.8,78316.29,0.0,-0.98514,1e-05,2.14955]
[1777713313271,43.8,78315.52,0.0,-0.98515,1e-05,2.14809]
[1777713318310,43.8,78315.72,0.0,-0.98515,1e-05,2.14847]
[1777713323345,43.8,78315.6,0.0,-0.98515,1e-05,2.14825]
[1777713328380,43.8,78315.79,0.0,-0.98515,1e-05,2.1486]
[1777713334425,43.8,78315.43,0.0,-0.98517,1e-05,2.1457]
[1777713339460,43.8,78315.52,0.0,-0.98516,1e-05,2.14587]
[1777713344497,43.8,78315.43,0.0,-0.98517,1e-05,2.1457]
[1777713350538,43.8,78315.35,0.0,-0.98517,1e-05,2.14555]
[1777713353559,43.8,78323.09,0.0,-0.98505,2e-05,2.16022]
[1777713355573,43.8,78322.28,0.0,-0.98506,2e-05,2.15868]
[1777713360608,43.8,78321.15,0.0,-0.98508,2e-05,2.15654]
[1777713362622,43.8,78317.99,0.0,-0.98513,2e-05,2.15055]
[1777713367661,43.8,78316.47,0.0,-0.98515,1e-05,2.14767]
[1777713372698,43.8,78316.19,0.0,-0.98515,1e-05,2.14714]
[1777713377733,43.8,78316.62,0.0,-0.98515,1e-05,2.14795]
[1777713382768,43.8,78316.49,0.0,-0.98515,1e-05,2.14771]
[1777713387802,43.8,78317.59,0.0,-0.98513,2e-05,2.14979]
[1777713392837,43.8,78316.37,0.0,-0.98517,1e-05,2.14526]
[1777713399887,43.8,78316.53,0.0,-0.98516,1e-05,2.14556]
[1777713408950,43.8,78316.16,0.0,-0.98517,1e-05,2.14487]
[1777713414992,43.8,78316.17,0.0,-0.98517,1e-05,2.14488]
[1777713420027,43.8,78316.38,0.0,-0.98517,1e-05,2.14528]
[1777713428083,43.8,78316.48,0.0,-0.98516,1e-05,2.14547]
[1777713436138,43.8,78316.48,0.0,-0.98516,1e-05,2.14547]
[1777713442181,43.8,78316.95,0.0,-0.98516,1e-05,2.14636]
[1777713449233,43.8,78316.96,0.0,-0.98516,1e-05,2.14638]
[1777713454269,43.8,78316.92,0.0,-0.98517,1e-05,2.14408]
[1777713459304,43.8,78315.32,0.0,-0.9852,1e-05,2.14106]
[1777713464339,43.8,78315.36,0.0,-0.9852,1e-05,2.14114]
[1777713469374,43.8,78314.6,0.0,-0.98521,1e-05,2.1397]
[1777713474409,43.8,78314.63,0.0,-0.98521,1e-05,2.13976]
[1777713480451,43.8,78314.39,0.0,-0.98521,1e-05,2.13931]
[1777713487500,43.8,78314.73,0.0,-0.98521,1e-05,2.13995]
[1777713493542,43.8,78314.96,0.0,-0.9852,1e-05,2.14038]
[1777713498577,43.8,78315.63,0.0,-0.98519,1e-05,2.14165]
[1777713504619,43.8,78315.58,0.0,-0.98519,1e-05,2.14155]
[1777713509654,43.8,78315.52,0.0,-0.98519,1e-05,2.14144]
[1777713514689,43.8,78316.41,0.0,-0.98519,1e-05,2.1409]
[1777713519724,43.8,78316.38,0.0,-0.9852,1e-05,2.14085]
[1777713524759,43.8,78316.26,0.0,-0.9852,1e-05,2.14062]
[1777713527779,43.8,78319.26,0.0,-0.98515,1e-05,2.14629]
[1777713532815,43.8,78319.67,0.0,-0.98515,1e-05,2.14706]
[1777713538857,43.8,78320.07,0.0,-0.98514,2e-05,2.14782]
[1777713543892,43.8,78319.88,0.0,-0.98514,1e-05,2.14746]
[1777713548927,43.8,78320.21,0.0,-0.98514,2e-05,2.14808]
[1777713553962,43.8,78320.03,0.0,-0.98514,2e-05,2.14774]
[1777713558997,43.8,78320.05,0.0,-0.98514,2e-05,2.14778]
[1777713564033,43.8,78319.95,0.0,-0.98514,2e-05,2.14759]
[1777713569079,43.8,78320.16,0.0,-0.98514,2e-05,2.14799]
[1777713574118,43.8,78319.89,0.0,-0.98516,1e-05,2.14526]
[1777713579153,43.8,78320.13,0.0,-0.98515,1e-05,2.14571]
[1777713584188,43.8,78322.52,0.0,-0.98512,2e-05,2.15023]
[1777713589223,43.8,78323.61,0.0,-0.9851,2e-05,2.1523]
[1777713594258,43.8,78324.25,0.0,-0.98509,2e-05,2.15351]
[1777713599292,43.8,78324.22,0.0,-0.98509,2e-05,2.15345]
[1777713604328,43.8,78326.16,0.0,-0.98506,2e-05,2.15714]
[1777713609363,43.8,78325.92,0.0,-0.98507,2e-05,2.15668]
[1777713614398,43.8,78326.8,0.0,-0.98505,2e-05,2.15835]
[1777713619434,43.8,78326.99,0.0,-0.98505,2e-05,2.15871]
[1777713624468,43.8,78326.98,0.0,-0.98505,2e-05,2.15869]
[1777713630227,43.8,78326.8,0.0,-0.98505,2e-05,2.15835]
[1777713635546,43.8,78327.68,0.0,-0.98506,2e-05,2.15779]
[1777713640581,43.8,78327.04,0.0,-0.98506,2e-05,2.15658]
[1777713645616,43.8,78327.43,0.0,-0.98506,2e-05,2.15732]
[1777713650651,43.8,78327.87,0.0,-0.98505,2e-05,2.15815]
[1777713655686,43.8,78328.19,0.0,-0.98505,2e-05,2.15876]
[1777713656693,43.8,78332.2,0.0,-0.98499,2e-05,2.16639]
[1777713658707,43.8,78336.54,0.0,-0.98492,2e-05,2.17467]
[1777713663742,43.8,78339.1,0.0,-0.98488,2e-05,2.17957]
[1777713668779,43.8,78339.21,0.0,-0.98488,2e-05,2.17978]
[1777713673814,43.8,78339.62,0.0,-0.98487,2e-05,2.18056]
[1777713678849,43.8,78335.8,0.0,-0.98493,2e-05,2.17326]
[1777713684891,43.8,78336.68,0.0,-0.98492,2e-05,2.17494]
[1777713689926,43.8,78337.72,0.0,-0.9849,2e-05,2.17693]
[1777713695969,43.8,78336.69,0.0,-0.98493,2e-05,2.17272]
[1777713701004,43.8,78336.31,0.0,-0.98494,2e-05,2.17199]
[1777713706039,43.8,78335.26,0.0,-0.98496,2e-05,2.16999]
[1777713711074,43.8,78335.22,0.0,-0.98496,2e-05,2.16991]
[1777713717116,43.8,78335.33,0.0,-0.98495,2e-05,2.17012]
[1777713722152,43.8,78335.81,0.0,-0.98495,2e-05,2.17104]
[1777713730208,43.8,78335.36,0.0,-0.98495,2e-05,2.17018]
[1777713735243,43.8,78335.49,0.0,-0.98495,2e-05,2.17043]
[1777713744306,43.8,78335.58,0.0,-0.98495,2e-05,2.1706]
[1777713749341,43.8,78335.67,0.0,-0.98495,2e-05,2.17077]
[1777713754376,43.8,78335.72,0.0,-0.98496,2e-05,2.16863]
[1777713760418,43.8,78331.51,0.0,-0.98503,2e-05,2.16061]
[1777713761425,43.8,78324.17,0.0,-0.98514,2e-05,2.14668]
[1777713763438,43.8,78323.23,0.0,-0.98515,2e-05,2.14491]
[1777713768474,43.8,78321.34,0.0,-0.98518,1e-05,2.14134]
[1777713773509,43.8,78320.77,0.0,-0.98519,1e-05,2.14026]
[1777713780558,43.8,78321.03,0.0,-0.98518,1e-05,2.14075]
[1777713785593,43.8,78318.23,0.0,-0.98523,1e-05,2.13547]
[1777713790628,43.8,78317.38,0.0,-0.98524,1e-05,2.13387]
[1777713795663,43.8,78317.22,0.0,-0.98524,1e-05,2.13357]
[1777713800699,43.8,78316.46,0.0,-0.98525,1e-05,2.13213]
[1777713805736,43.8,78316.47,0.0,-0.98525,1e-05,2.13215]
[1777713811777,43.8,78316.29,0.0,-0.98527,1e-05,2.1296]
[1777713816814,43.8,78316.29,0.0,-0.98527,1e-05,2.1296]
[1777713821848,43.8,78316.31,0.0,-0.98527,1e-05,2.12964]
[1777713826889,43.8,78316.29,0.0,-0.98527,1e-05,2.1296]
[1777713831924,43.8,78316.26,0.0,-0.98527,1e-05,2.12955]
[1777713836958,43.8,78316.15,0.0,-0.98527,1e-05,2.12934]
[1777713841993,43.8,78316.18,0.0,-0.98527,1e-05,2.12939]
[1777713848036,43.8,78316.18,0.0,-0.98527,1e-05,2.12939]
[1777713853070,43.8,78315.95,0.0,-0.98528,1e-05,2.12896]
[1777713862139,43.8,78316.56,0.0,-0.98527,1e-05,2.13011]
[1777713867174,43.8,78315.94,0.0,-0.98528,1e-05,2.12894]
[1777713874222,43.8,78316.48,0.0,-0.98528,1e-05,2.12775]
[1777713883291,43.8,78316.43,0.0,-0.98528,1e-05,2.12765]
[1777713888327,43.8,78317.41,0.0,-0.98527,1e-05,2.1295]
[1777713894369,43.8,78317.75,0.0,-0.98526,1e-05,2.13013]
[1777713899404,43.8,78317.41,0.0,-0.98527,1e-05,2.1295]
[1777713906453,43.8,78317.19,0.0,-0.98527,1e-05,2.12908]
[1777713911488,43.8,78317.35,0.0,-0.98527,1e-05,2.12938]
[1777713917530,43.8,78316.88,0.0,-0.98528,1e-05,2.1285]
[1777713925585,43.8,78316.72,0.0,-0.98528,1e-05,2.1282]
[1777713930620,43.8,78316.86,0.0,-0.98528,1e-05,2.12846]
[1777713935656,43.8,78316.78,0.0,-0.98529,1e-05,2.1261]
[1777713940712,43.8,78316.98,0.0,-0.98529,1e-05,2.12647]
[1777713945748,43.8,78317.1,0.0,-0.98529,1e-05,2.1267]
[1777713950783,43.8,78317.06,0.0,-0.98529,1e-05,2.12662]
[1777713957831,43.8,78316.7,0.0,-0.98529,1e-05,2.12595]
[1777713962867,43.8,78315.25,0.0,-0.98532,1e-05,2.12323]
[1777713964881,43.8,78311.66,0.0,-0.98537,1e-05,2.1165]
[1777713969916,43.8,78311.58,0.0,-0.98537,1e-05,2.11635]
[1777713975957,43.8,78310.76,0.0,-0.98538,1e-05,2.11481]
[1777713983007,43.8,78311.17,0.0,-0.98538,1e-05,2.11558]
[1777713990056,43.8,78311.78,0.0,-0.98537,1e-05,2.11672]
[1777713995091,43.8,78310.36,0.0,-0.9854,1e-05,2.11186]
[1777714000126,43.8,78311.32,0.0,-0.98539,1e-05,2.11366]
[1777714009189,43.8,78310.24,0.0,-0.9854,1e-05,2.11164]
[1777714016238,43.8,78309.44,0.0,-0.98542,1e-05,2.11014]
[1777714021273,43.8,78309.23,0.0,-0.98542,1e-05,2.10975]
[1777714027315,43.8,78309.23,0.0,-0.98542,1e-05,2.10975]
[1777714033356,43.8,78309.29,0.0,-0.98542,1e-05,2.10986]
[1777714038392,43.8,78310.15,0.0,-0.98541,1e-05,2.11147]
[1777714043427,43.8,78310.22,0.0,-0.9854,1e-05,2.1116]
[1777714051483,43.8,78309.63,0.0,-0.98543,1e-05,2.1083]
[1777714057525,43.8,78309.48,0.0,-0.98543,1e-05,2.10802]
[1777714062560,43.8,78309.53,0.0,-0.98543,1e-05,2.10811]
[1777714070616,43.8,78309.5,0.0,-0.98543,1e-05,2.10805]
[1777714075652,43.8,78311.37,0.0,-0.9854,1e-05,2.11155]
[1777714080687,43.8,78311.38,0.0,-0.9854,1e-05,2.11156]
[1777714086729,43.8,78311.38,0.0,-0.9854,1e-05,2.11156]
[1777714092771,43.8,78311.35,0.0,-0.9854,1e-05,2.11151]
[1777714097806,43.8,78313.78,0.0,-0.98537,1e-05,2.11605]
[1777714102840,43.8,78314.05,0.0,-0.98536,1e-05,2.11656]
[1777714107877,43.8,78314.24,0.0,-0.98536,1e-05,2.11692]
[1777714113919,43.8,78313.84,0.0,-0.98538,1e-05,2.11396]
[1777714120968,43.8,78313.65,0.0,-0.98538,1e-05,2.11361]
[1777714126003,43.8,78313.16,0.0,-0.98539,1e-05,2.11269]
[1777714130036,43.8,78309.45,0.0,-0.98545,1e-05,2.10576]
[1777714135071,43.8,78309.72,0.0,-0.98544,1e-05,2.10626]
[1777714140106,43.8,78309.76,0.0,-0.98544,1e-05,2.10634]
[1777714145141,43.8,78309.83,0.0,-0.98544,1e-05,2.10647]
[1777714150176,43.8,78309.6,0.0,-0.98544,1e-05,2.10604]
[1777714155211,43.8,78310.1,0.0,-0.98544,1e-05,2.10697]
[1777714160246,43.8,78309.86,0.0,-0.98544,1e-05,2.10652]
[1777714165298,43.8,78308.18,0.0,-0.98546,1e-05,2.10339]
[1777714170334,43.8,78307.88,0.0,-0.98547,1e-05,2.10283]
[1777714177383,43.8,78307.85,0.0,-0.98548,1e-05,2.10058]
[1777714182418,43.8,78307.71,0.0,-0.98549,1e-05,2.10032]
[1777714196516,43.8,78307.79,0.0,-0.98548,1e-05,2.10047]
[1777714204571,43.8,78307.76,0.0,-0.98548,1e-05,2.10041]
[1777714205579,43.8,78293.54,0.0,-0.98569,1e-05,2.07407]
[1777714206587,43.8,78278.21,0.0,-0.98591,1e-05,2.04596]
[1777714207594,43.8,78259.01,0.0,-0.98619,1e-05,2.01117]
[1777714208601,43.8,78248.63,0.0,-0.98633,1e-05,1.99256]
[1777714209608,43.8,78232.72,0.0,-0.98656,1e-05,1.96429]
[1777714210615,43.8,78231.05,0.0,-0.98658,1e-05,1.96135]
[1777714211622,43.8,78234.15,0.0,-0.98654,1e-05,1.96682]
[1777714212629,43.8,78243.08,0.0,-0.98641,1e-05,1.98266]
[1777714213636,43.8,78244.61,0.0,-0.98639,1e-05,1.98539]
[1777714217664,43.8,78249.73,0.0,-0.98632,1e-05,1.99452]
[1777714222699,43.8,78249.21,0.0,-0.98633,1e-05,1.99359]
[1777714227734,43.8,78249.19,0.0,-0.98633,1e-05,1.99356]
[1777714232769,43.8,78248.13,0.0,-0.98636,1e-05,1.98954]
[1777714237804,43.8,78249.99,0.0,-0.98633,1e-05,1.99287]
[1777714240825,43.8,78246.78,0.0,-0.98637,1e-05,1.98714]
[1777714245860,43.8,78248.71,0.0,-0.98635,1e-05,1.99058]
[1777714252909,43.8,78249.86,0.0,-0.98633,1e-05,1.99263]
[1777714257943,43.8,78250.17,0.0,-0.98633,1e-05,1.99319]
[1777714262979,43.8,78250.92,0.0,-0.98632,1e-05,1.99453]
[1777714268014,43.8,78250.3,0.0,-0.98632,1e-05,1.99342]
[1777714274055,43.8,78251.47,0.0,-0.98631,1e-05,1.99551]
[1777714279091,43.8,78253.33,0.0,-0.98628,1e-05,1.99884]
[1777714284126,43.8,78253.55,0.0,-0.98628,1e-05,1.99924]
[1777714287146,43.8,78257.37,0.0,-0.98623,1e-05,2.00609]
[1777714292181,43.8,78258.58,0.0,-0.98622,1e-05,2.00613]
[1777714294196,43.8,78261.91,0.0,-0.98618,1e-05,2.01212]
[1777714299231,43.8,78264.25,0.0,-0.98614,1e-05,2.01634]
[1777714304266,43.8,78263.4,0.0,-0.98615,1e-05,2.0148]
[1777714310308,43.8,78263.25,0.0,-0.98616,1e-05,2.01453]
[1777714311315,43.8,78271.92,0.0,-0.98603,1e-05,2.03021]
[1777714312323,43.8,78272.15,0.0,-0.98603,1e-05,2.03062]
[1777714317357,43.8,78271.38,0.0,-0.98604,1e-05,2.02923]
[1777714322392,43.8,78268.48,0.0,-0.98608,1e-05,2.02398]
[1777714327427,43.8,78268.39,0.0,-0.98608,1e-05,2.02381]
[1777714332462,43.8,78270.59,0.0,-0.98605,1e-05,2.0278]
[1777714341525,43.8,78269.56,0.0,-0.98607,1e-05,2.02593]
[1777714346560,43.8,78268.93,0.0,-0.98608,1e-05,2.02479]
[1777714351595,43.8,78268.46,0.0,-0.9861,1e-05,2.0218]
[1777714356630,43.8,78265.61,0.0,-0.98614,1e-05,2.01665]
[1777714361665,43.8,78265.82,0.0,-0.98613,1e-05,2.01703]
[1777714369722,43.8,78266.12,0.0,-0.98613,1e-05,2.01757]
[1777714375763,43.8,78266.16,0.0,-0.98613,1e-05,2.01764]
[1777714388857,43.8,78266.58,0.0,-0.98612,1e-05,2.0184]
[1777714393892,43.8,78267.92,0.0,-0.9861,1e-05,2.02082]
[1777714398928,43.8,78268.18,0.0,-0.9861,1e-05,2.02129]
[1777714404061,43.8,78267.99,0.0,-0.9861,1e-05,2.02095]
[1777714410007,43.8,78268.07,0.0,-0.9861,1e-05,2.02109]
[1777714415043,43.8,78266.99,0.0,-0.98613,1e-05,2.017]
[1777714420075,43.8,78267.01,0.0,-0.98613,1e-05,2.01704]
[1777714427123,43.8,78267.62,0.0,-0.98612,1e-05,2.01814]
[1777714432159,43.8,78267.59,0.0,-0.98612,1e-05,2.01808]
[1777714438201,43.8,78267.66,0.0,-0.98612,1e-05,2.01821]
[1777714445250,43.8,78267.52,0.0,-0.98612,1e-05,2.01796]
[1777714450285,43.8,78267.49,0.0,-0.98612,1e-05,2.0179]
[1777714455321,43.8,78267.59,0.0,-0.98612,1e-05,2.01808]
[1777714457335,43.8,78271.26,0.0,-0.98607,1e-05,2.02472]
[1777714462370,43.8,78278.48,0.0,-0.98597,1e-05,2.03782]
[1777714464384,43.8,78283.7,0.0,-0.98589,1e-05,2.04733]
[1777714466398,43.8,78292.54,0.0,-0.98577,1e-05,2.06352]
[1777714468411,43.8,78294.62,0.0,-0.98574,1e-05,2.06735]
[1777714469419,43.8,78298.47,0.0,-0.98568,1e-05,2.07444]
[1777714470426,43.8,78302.31,0.0,-0.98562,1e-05,2.08153]
[1777714471433,43.8,78305.01,0.0,-0.9856,1e-05,2.08434]
[1777714473447,43.8,78308.81,0.0,-0.98554,1e-05,2.09139]
[1777714476468,43.8,78312.13,0.0,-0.98549,1e-05,2.09756]
[1777714480496,43.8,78315.65,0.0,-0.98544,1e-05,2.10412]
[1777714486538,43.8,78317.1,0.0,-0.98542,1e-05,2.10683]
[1777714490566,43.8,78312.14,0.0,-0.98549,1e-05,2.09758]
[1777714495602,43.8,78313.62,0.0,-0.98547,1e-05,2.10034]
[1777714500637,43.8,78315.74,0.0,-0.98544,1e-05,2.10429]
[1777714506679,43.8,78316.38,0.0,-0.98543,1e-05,2.10548]
[1777714511713,43.8,78316.35,0.0,-0.98543,1e-05,2.10543]
[1777714516749,43.8,78316.8,0.0,-0.98542,1e-05,2.10627]
[1777714521784,43.8,78318.84,0.0,-0.98539,1e-05,2.11008]
[1777714526819,43.8,78318.32,0.0,-0.9854,1e-05,2.10911]
[1777714529840,43.8,78323.52,0.0,-0.98532,1e-05,2.11884]
[1777714531854,43.8,78325.53,0.0,-0.98531,1e-05,2.1204]
[1777714536889,43.8,78325.88,0.0,-0.9853,1e-05,2.12106]
[1777714542931,43.8,78326.85,0.0,-0.98529,1e-05,2.12288]
[1777714548973,43.8,78326.59,0.0,-0.98529,1e-05,2.12239]
[1777714557029,43.8,78326.41,0.0,-0.9853,1e-05,2.12205]
[1777714563071,43.8,78326.89,0.0,-0.98529,1e-05,2.12295]
[1777714568106,43.8,78328.66,0.0,-0.98526,1e-05,2.12628]
[1777714573140,43.8,78329.55,0.0,-0.98525,1e-05,2.12796]
[1777714578176,43.8,78329.05,0.0,-0.98526,1e-05,2.12702]
[1777714583211,43.8,78332.23,0.0,-0.98521,1e-05,2.13301]
[1777714590260,43.8,78333.1,0.0,-0.9852,1e-05,2.13465]
[1777714593280,43.8,78336.71,0.0,-0.98516,2e-05,2.13924]
[1777714599323,43.8,78338.53,0.0,-0.98513,2e-05,2.14268]
[1777714604358,43.8,78341.64,0.0,-0.98508,2e-05,2.14858]
[1777714606372,43.8,78344.72,0.0,-0.98504,2e-05,2.15442]
[1777714609393,43.8,78350.44,0.0,-0.98495,2e-05,2.16532]
[1777714610400,43.8,78361.54,0.0,-0.98478,2e-05,2.18658]
[1777714611407,43.8,78364.57,0.0,-0.98473,2e-05,2.19241]
[1777714616441,43.8,78367.1,0.0,-0.98469,2e-05,2.19729]
[1777714621477,43.8,78366.59,0.0,-0.9847,2e-05,2.19631]
[1777714626511,43.8,78368.73,0.0,-0.98467,2e-05,2.20044]
[1777714630539,43.8,78371.77,0.0,-0.98462,2e-05,2.20632]
[1777714635575,43.8,78371.8,0.0,-0.98462,2e-05,2.20638]
[1777714639603,43.8,78378.3,0.0,-0.98452,2e-05,2.21899]
[1777714641617,43.8,78379.86,0.0,-0.9845,2e-05,2.22203]
[1777714642624,43.8,78383.22,0.0,-0.98444,2e-05,2.22858]
[1777714643631,43.8,78386.92,0.0,-0.98439,2e-05,2.23581]
[1777714648666,43.8,78386.61,0.0,-0.98439,2e-05,2.2352]
[1777714653701,43.8,78387.57,0.0,-0.98439,2e-05,2.23479]
[1777714658736,43.8,78388.98,0.0,-0.98437,2e-05,2.23755]
[1777714663771,43.8,78391.85,0.0,-0.98432,2e-05,2.24317]
[1777714664777,43.8,78388.49,0.0,-0.98438,2e-05,2.23659]
[1777714667799,43.8,78383.9,0.0,-0.98445,2e-05,2.22762]
[1777714669813,43.8,78380.86,0.0,-0.9845,2e-05,2.22169]
[1777714675855,43.8,78379.24,0.0,-0.98452,2e-05,2.21854]
[1777714679883,43.8,78374.77,0.0,-0.98459,2e-05,2.20986]
[1777714684918,43.8,78375.93,0.0,-0.98457,2e-05,2.21211]
[1777714690962,43.8,78375.8,0.0,-0.98457,2e-05,2.21186]
[1777714695997,43.8,78375.69,0.0,-0.98458,2e-05,2.21164]
[1777714701032,43.8,78375.38,0.0,-0.98458,2e-05,2.21104]
[1777714706066,43.8,78374.09,0.0,-0.9846,2e-05,2.20854]
[1777714713116,43.8,78372.25,0.0,-0.98465,2e-05,2.2027]
[1777714722179,43.8,78372.21,0.0,-0.98465,2e-05,2.20263]
[1777714727214,43.8,78372.39,0.0,-0.98464,2e-05,2.20298]
[1777714732249,43.8,78369.72,0.0,-0.98468,2e-05,2.19781]
[1777714737284,43.8,78370.53,0.0,-0.98467,2e-05,2.19938]
[1777714741312,43.8,78375.08,0.0,-0.9846,2e-05,2.20818]
[1777714745339,43.8,78381.99,0.0,-0.98449,2e-05,2.22161]
[1777714750375,43.8,78384.42,0.0,-0.98446,2e-05,2.22634]
[1777714755410,43.8,78384.5,0.0,-0.98445,2e-05,2.2265]
[1777714761452,43.8,78380.97,0.0,-0.98451,2e-05,2.21962]
[1777714765480,43.8,78376.7,0.0,-0.98458,2e-05,2.21133]
[1777714767494,43.8,78368.18,0.0,-0.98471,2e-05,2.19484]
[1777714768501,43.8,78368.06,0.0,-0.98471,2e-05,2.19461]
[1777714770515,43.8,78364.38,0.0,-0.98477,2e-05,2.18752]
[1777714773536,43.8,78358.09,0.0,-0.98488,2e-05,2.17319]
[1777714774542,43.8,78354.67,0.0,-0.98493,2e-05,2.16665]
[1777714775549,43.8,78350.89,0.0,-0.98499,2e-05,2.15944]
[1777714776557,43.8,78346.71,0.0,-0.98505,2e-05,2.15149]
[1777714777565,43.8,78342.72,0.0,-0.98511,2e-05,2.14392]
[1777714779578,43.8,78339.33,0.0,-0.98516,2e-05,2.13751]
[1777714784613,43.8,78337.02,0.0,-0.9852,2e-05,2.13315]
[1777714785619,43.8,78341.19,0.0,-0.98513,2e-05,2.14102]
[1777714790655,43.8,78339.23,0.0,-0.98516,2e-05,2.13732]
[1777714794684,43.8,78336.14,0.0,-0.98521,1e-05,2.13149]
[1777714796699,43.8,78330.57,0.0,-0.98529,1e-05,2.121]
[1777714797705,43.8,78323.04,0.0,-0.98541,1e-05,2.10689]
[1777714798713,43.8,78319.71,0.0,-0.98546,1e-05,2.10068]
[1777714799719,43.8,78315.21,0.0,-0.98552,1e-05,2.0923]
[1777714802740,43.8,78311.96,0.0,-0.98557,1e-05,2.08627]
[1777714807776,43.8,78310.56,0.0,-0.98559,1e-05,2.08367]
[1777714812811,43.8,78311.13,0.0,-0.98558,1e-05,2.08473]
[1777714818853,43.8,78311.24,0.0,-0.98558,1e-05,2.08493]
[1777714825902,43.8,78312.32,0.0,-0.98556,1e-05,2.08693]
[1777714832951,43.8,78312.27,0.0,-0.98558,1e-05,2.08465]
[1777714837986,43.8,78311.84,0.0,-0.98559,1e-05,2.08385]
[1777714843023,43.8,78311.62,0.0,-0.98559,1e-05,2.08344]
[1777714848059,43.8,78311.85,0.0,-0.98559,1e-05,2.08387]
[1777714853094,43.8,78311.93,0.0,-0.98558,1e-05,2.08402]
[1777714861150,43.8,78312.07,0.0,-0.98558,1e-05,2.08428]
[1777714868194,43.8,78311.68,0.0,-0.98559,1e-05,2.08356]
[1777714868198,43.8,78302.41,0.0,-0.98572,1e-05,2.06644]
[1777714869205,43.8,78301.61,0.0,-0.98574,1e-05,2.06496]
[1777714874256,43.8,78300.76,0.0,-0.98575,1e-05,2.0634]
[1777714879290,43.8,78300.52,0.0,-0.98575,1e-05,2.06296]
[1777714884326,43.8,78301.63,0.0,-0.98573,1e-05,2.065]
[1777714892382,43.8,78301.1,0.0,-0.98576,1e-05,2.06185]
[1777714898424,43.8,78301.97,0.0,-0.98574,1e-05,2.06345]
[1777714903459,43.8,78302.63,0.0,-0.98573,1e-05,2.06466]
[1777714909509,43.8,78302.68,0.0,-0.98573,1e-05,2.06475]
[1777714915551,43.8,78302.7,0.0,-0.98573,1e-05,2.06479]
[1777714920586,43.8,78302.59,0.0,-0.98574,1e-05,2.06459]
[1777714925621,43.8,78302.31,0.0,-0.98574,1e-05,2.06407]
[1777714930657,43.8,78303.16,0.0,-0.98573,1e-05,2.06564]
[1777714931664,43.8,78307.86,0.0,-0.98566,1e-05,2.0743]
[1777714933677,43.8,78311.18,0.0,-0.98561,1e-05,2.08044]
[1777714938713,43.8,78311.56,0.0,-0.9856,1e-05,2.08114]
[1777714943748,43.8,78311.88,0.0,-0.9856,1e-05,2.08173]
[1777714948783,43.8,78313.3,0.0,-0.98558,1e-05,2.08436]
[1777714960867,43.8,78313.01,0.0,-0.9856,1e-05,2.08163]
[1777714965902,43.8,78312.96,0.0,-0.9856,1e-05,2.08154]
[1777714972952,43.8,78312.78,0.0,-0.9856,1e-05,2.08121]
[1777714977987,43.8,78312.15,0.0,-0.98561,1e-05,2.08004]
[1777714984030,43.8,78312.91,0.0,-0.9856,1e-05,2.08145]
[1777714990072,43.8,78312.82,0.0,-0.9856,1e-05,2.08128]
[1777714997121,43.8,78312.88,0.0,-0.9856,1e-05,2.08139]
[1777715003163,43.8,78312.78,0.0,-0.9856,1e-05,2.08121]
[1777715008198,43.8,78313.65,0.0,-0.98559,1e-05,2.08282]
[1777715013233,43.8,78321.3,0.0,-0.98549,1e-05,2.09483]
[1777715015247,43.8,78322.44,0.0,-0.98547,1e-05,2.09695]
[1777715020281,43.8,78322.82,0.0,-0.98547,1e-05,2.09766]
[1777715025317,43.8,78321.62,0.0,-0.98549,1e-05,2.09542]
[1777715030351,43.8,78321.7,0.0,-0.98548,1e-05,2.09557]
[1777715035389,43.8,78321.81,0.0,-0.98548,1e-05,2.09578]
[1777715040424,43.8,78321.32,0.0,-0.98549,1e-05,2.09487]
[1777715045459,43.8,78320.77,0.0,-0.9855,1e-05,2.09384]
[1777715046465,43.8,78324.06,0.0,-0.98545,1e-05,2.09997]
[1777715047472,43.8,78327.83,0.0,-0.98539,1e-05,2.10701]
[1777715052508,43.8,78327.9,0.0,-0.98539,1e-05,2.10714]
[1777715057543,43.8,78327.97,0.0,-0.98539,1e-05,2.10727]
[1777715062578,43.8,78326.25,0.0,-0.98542,1e-05,2.10406]
[1777715066606,43.8,78319.49,0.0,-0.98552,1e-05,2.09146]
[1777715071641,43.8,78319.4,0.0,-0.98553,1e-05,2.0891]
[1777715076676,43.8,78319.53,0.0,-0.98553,1e-05,2.08934]
[1777715081711,43.8,78319.01,0.0,-0.98554,1e-05,2.08837]
[1777715086746,43.8,78319.1,0.0,-0.98554,1e-05,2.08854]
[1777715095809,43.8,78318.39,0.0,-0.98555,1e-05,2.08722]
[1777715096816,43.8,78309.43,0.0,-0.98568,1e-05,2.07064]
[1777715097823,43.8,78307.84,0.0,-0.9857,1e-05,2.06771]
[1777715102859,43.8,78307.51,0.0,-0.98571,1e-05,2.0671]
[1777715104872,43.8,78312.4,0.0,-0.98564,1e-05,2.07612]
[1777715109907,43.8,78312.43,0.0,-0.98564,1e-05,2.07618]
[1777715115949,43.8,78312.43,0.0,-0.98564,1e-05,2.07618]
[1777715120984,43.8,78312.92,0.0,-0.98563,1e-05,2.07709]
[1777715126020,43.8,78314.15,0.0,-0.98561,1e-05,2.07936]
[1777715131055,43.8,78314.42,0.0,-0.98562,1e-05,2.07767]
[1777715141125,43.8,78314.46,0.0,-0.98562,1e-05,2.07774]
[1777715151195,43.8,78314.24,0.0,-0.98562,1e-05,2.07734]
[1777715156230,43.8,78314.03,0.0,-0.98563,1e-05,2.07695]
[1777715161265,43.8,78313.83,0.0,-0.98563,1e-05,2.07658]
[1777715167307,43.8,78313.77,0.0,-0.98563,1e-05,2.07647]
[1777715176373,43.8,78313.65,0.0,-0.98563,1e-05,2.07624]
[1777715186444,43.8,78313.65,0.0,-0.98563,1e-05,2.07624]
[1777715198528,43.8,78313.61,0.0,-0.98565,1e-05,2.07398]
[1777715203563,43.8,78313.65,0.0,-0.98565,1e-05,2.07405]
[1777715216660,43.8,78313.71,0.0,-0.98565,1e-05,2.07417]
[1777715226731,43.8,78313.71,0.0,-0.98565,1e-05,2.07417]
[1777715236801,43.8,78313.71,0.0,-0.98565,1e-05,2.07417]
[1777715244857,43.8,78313.71,0.0,-0.98565,1e-05,2.07417]
[1777715254932,43.8,78313.67,0.0,-0.98566,1e-05,2.0719]
[1777715260974,43.8,78313.78,0.0,-0.98566,1e-05,2.07211]
[1777715267016,43.8,78314.45,0.0,-0.98565,1e-05,2.07334]
[1777715272051,43.8,78314.01,0.0,-0.98566,1e-05,2.07253]
[1777715277085,43.8,78313.76,0.0,-0.98566,1e-05,2.07207]
[1777715282121,43.8,78313.84,0.0,-0.98566,1e-05,2.07222]
[1777715287156,43.8,78313.85,0.0,-0.98566,1e-05,2.07224]
[1777715292190,43.8,78314.64,0.0,-0.98565,1e-05,2.07369]
[1777715297227,43.8,78314.68,0.0,-0.98565,1e-05,2.07377]
[1777715303268,43.8,78314.44,0.0,-0.98565,1e-05,2.07332]
[1777715310318,43.8,78314.87,0.0,-0.98564,1e-05,2.07412]
[1777715315353,43.8,78314.8,0.0,-0.98566,1e-05,2.0718]
[1777715323409,43.8,78314.21,0.0,-0.98567,1e-05,2.07071]
[1777715328444,43.8,78314.31,0.0,-0.98567,1e-05,2.0709]
[1777715342546,43.8,78314.28,0.0,-0.98567,1e-05,2.07084]
[1777715356644,43.8,78314.31,0.0,-0.98567,1e-05,2.0709]
[1777715363693,43.8,78314.28,0.0,-0.98567,1e-05,2.07084]
[1777715371749,43.8,78313.15,0.0,-0.9857,1e-05,2.06657]
[1777715373763,43.8,78310.01,0.0,-0.98574,1e-05,2.06079]
[1777715375777,43.8,78305.31,0.0,-0.98581,1e-05,2.05216]
[1777715380813,43.8,78305.13,0.0,-0.98581,1e-05,2.05183]
[1777715385848,43.8,78304.91,0.0,-0.98582,1e-05,2.05143]
[1777715387862,43.8,78301.41,0.0,-0.98587,1e-05,2.04502]
[1777715391149,43.8,78301.88,0.0,-0.98586,1e-05,2.04588]
[1777715391332,43.8,78301.78,0.0,-0.98586,1e-05,2.0457]
[1777715396017,43.8,78301.52,0.0,-0.98587,1e-05,2.04522]
[1777715396074,43.8,78301.52,0.0,-0.98587,1e-05,2.04522]
[1777715396118,43.8,78301.55,0.0,-0.98587,1e-05,2.04528]
[1777715399946,43.8,78305.73,0.0,-0.98581,1e-05,2.05293]
[1777715401597,43.8,78307.99,0.0,-0.98577,1e-05,2.05708]
[1777715401831,43.8,78307.99,0.0,-0.98577,1e-05,2.05708]
[1777715403193,43.8,78308.61,0.0,-0.98576,1e-05,2.05821]
[1777715403325,43.8,78308.56,0.0,-0.98576,1e-05,2.05812]
[1777715403294,43.8,78308.56,0.0,-0.98576,1e-05,2.05812]
[1777715409009,43.8,78308.09,0.0,-0.98577,1e-05,2.05726]
[1777715414044,43.8,78308.01,0.0,-0.98577,1e-05,2.05711]
[1777715419079,43.8,78308.06,0.0,-0.98577,1e-05,2.0572]
[1777715419564,43.8,78308.06,0.0,-0.98577,1e-05,2.0572]
[1777715419580,43.8,78308.06,0.0,-0.98577,1e-05,2.0572]
[1777715421319,43.8,78307.81,0.0,-0.98578,1e-05,2.05674]
[1777715421327,43.8,78307.81,0.0,-0.98578,1e-05,2.05674]
[1777715422099,43.8,78308.16,0.0,-0.98577,1e-05,2.05739]
[1777715428142,43.8,78307.56,0.0,-0.98578,1e-05,2.05629]
[1777715433187,43.8,78307.48,0.0,-0.98579,1e-05,2.05396]
[1777715438768,43.8,78307.48,0.0,-0.98579,1e-05,2.05396]
[1777715438826,43.8,78307.48,0.0,-0.98579,1e-05,2.05396]
[1777715445271,43.8,78307.42,0.0,-0.9858,1e-05,2.05385]
[1777715450306,43.8,78307.52,0.0,-0.98579,1e-05,2.05403]
[1777715453331,43.8,78307.54,0.0,-0.98579,1e-05,2.05407]
[1777715453575,43.8,78307.54,0.0,-0.98579,1e-05,2.05407]
[1777715454414,43.8,78307.5,0.0,-0.98579,1e-05,2.054]
[1777715454576,43.8,78307.5,0.0,-0.98579,1e-05,2.054]
[1777715454677,43.8,78307.57,0.0,-0.98579,1e-05,2.05413]
[1777715455575,43.8,78307.57,0.0,-0.98579,1e-05,2.05413]
[1777715461383,43.8,78307.01,0.0,-0.9858,1e-05,2.0531]
[1777715466417,43.8,78304.7,0.0,-0.98584,1e-05,2.04887]
[1777715467796,43.8,78304.7,0.0,-0.98584,1e-05,2.04887]
[1777715467826,43.8,78304.7,0.0,-0.98584,1e-05,2.04887]
[1777715469248,43.8,78304.63,0.0,-0.98584,1e-05,2.04874]
[1777715469327,43.8,78304.31,0.0,-0.98584,1e-05,2.04815]
[1777715469428,43.8,78304.31,0.0,-0.98584,1e-05,2.04815]
[1777715474473,43.8,78304.21,0.0,-0.98584,1e-05,2.04797]
[1777715475717,43.8,78304.21,0.0,-0.98584,1e-05,2.04797]
[1777715475829,43.8,78304.21,0.0,-0.98584,1e-05,2.04797]
[1777715483541,43.8,78304.1,0.0,-0.98584,1e-05,2.04777]
[1777715490590,43.8,78304.21,0.0,-0.98584,1e-05,2.04797]
[1777715495625,43.8,78304.25,0.0,-0.98586,1e-05,2.04587]
[1777715497280,43.8,78304.25,0.0,-0.98586,1e-05,2.04587]
[1777715497329,43.8,78304.3,0.0,-0.98586,1e-05,2.04596]
[1777715497592,43.8,78304.3,0.0,-0.98586,1e-05,2.04596]
[1777715497824,43.8,78304.3,0.0,-0.98586,1e-05,2.04596]
[1777715497899,43.8,78304.3,0.0,-0.98586,1e-05,2.04596]
[1777715505696,43.8,78304.26,0.0,-0.98586,1e-05,2.04589]
[1777715509911,43.8,78304.26,0.0,-0.98586,1e-05,2.04589]
[1777715510082,43.8,78304.26,0.0,-0.98586,1e-05,2.04589]
[1777715518787,43.8,78303.5,0.0,-0.98587,1e-05,2.0445]
[1777715525836,43.8,78303.98,0.0,-0.98586,1e-05,2.04537]
[1777715530871,43.8,78304.49,0.0,-0.98585,1e-05,2.04631]
[1777715531708,43.8,78304.49,0.0,-0.98585,1e-05,2.04631]
[1777715531826,43.8,78304.49,0.0,-0.98585,1e-05,2.04631]
[1777715532260,43.8,78304.49,0.0,-0.98585,1e-05,2.04631]
[1777715532331,43.8,78304.49,0.0,-0.98585,1e-05,2.04631]
[1777715532297,43.8,78304.52,0.0,-0.98585,1e-05,2.04636]
[1777715539627,43.8,78304.59,0.0,-0.98585,1e-05,2.04649]
[1777715539827,43.8,78304.59,0.0,-0.98585,1e-05,2.04649]
[1777715546983,43.8,78304.47,0.0,-0.98585,1e-05,2.04627]
[1777715551367,43.8,78304.69,0.0,-0.98586,1e-05,2.0445]
[1777715551578,43.8,78304.69,0.0,-0.98586,1e-05,2.0445]
[1777715553001,43.8,78304.69,0.0,-0.98586,1e-05,2.0445]
[1777715553077,43.8,78304.69,0.0,-0.98586,1e-05,2.0445]
[1777715553102,43.8,78304.23,0.0,-0.98587,1e-05,2.04366]
[1777715556313,43.8,78304.23,0.0,-0.98587,1e-05,2.04366]
[1777715556329,43.8,78304.23,0.0,-0.98587,1e-05,2.04366]
[1777715560445,43.8,78301.74,0.0,-0.98591,1e-05,2.03911]
[1777715560580,43.8,78301.74,0.0,-0.98591,1e-05,2.03911]
[1777715560612,43.8,78301.74,0.0,-0.98591,1e-05,2.03911]
[1777715560825,43.8,78301.74,0.0,-0.98591,1e-05,2.03911]
[1777715561082,43.8,78302.41,0.0,-0.9859,1e-05,2.04033]
[1777715571152,43.8,78305.4,0.0,-0.98585,1e-05,2.0458]
[1777715572322,43.8,78305.4,0.0,-0.98585,1e-05,2.0458]
[1777715572575,43.8,78305.4,0.0,-0.98585,1e-05,2.0458]
[1777715581222,43.8,78305.35,0.0,-0.98585,1e-05,2.04571]
[1777715585621,43.8,78305.56,0.0,-0.98585,1e-05,2.04609]
[1777715585825,43.8,78305.56,0.0,-0.98585,1e-05,2.04609]
[1777715586257,43.8,78308.96,0.0,-0.9858,1e-05,2.05232]
[1777715587069,43.8,78308.96,0.0,-0.9858,1e-05,2.05232]
[1777715587075,43.8,78308.96,0.0,-0.9858,1e-05,2.05232]
[1777715587264,43.8,78308.56,0.0,-0.98581,1e-05,2.05159]
[1777715596328,43.8,78308.43,0.0,-0.98581,1e-05,2.05135]
[1777715598342,43.8,78311.69,0.0,-0.98576,1e-05,2.05733]
[1777715598734,43.8,78311.69,0.0,-0.98576,1e-05,2.05733]
[1777715598826,43.8,78311.69,0.0,-0.98576,1e-05,2.05733]
[1777715605391,43.8,78313.12,0.0,-0.98574,1e-05,2.05996]
[1777715609388,43.8,78312.47,0.0,-0.98575,1e-05,2.05876]
[1777715609575,43.8,78312.82,0.0,-0.98575,1e-05,2.05941]
[1777715611391,43.8,78312.82,0.0,-0.98575,1e-05,2.05941]
[1777715611584,43.8,78312.42,0.0,-0.98575,1e-05,2.05867]
[1777715611686,43.8,78312.42,0.0,-0.98577,1e-05,2.05649]
[1777715617475,43.8,78312.4,0.0,-0.98577,1e-05,2.05645]
[1777715622182,43.8,78312.4,0.0,-0.98577,1e-05,2.05645]
[1777715622327,43.8,78312.4,0.0,-0.98577,1e-05,2.05645]
[1777715622381,43.8,78308.76,0.0,-0.98582,1e-05,2.04977]
[1777715625531,43.8,78305.52,0.0,-0.98587,1e-05,2.04384]
[1777715631573,43.8,78304.37,0.0,-0.98588,1e-05,2.04174]
[1777715633795,43.8,78304.23,0.0,-0.98589,1e-05,2.04149]
[1777715633825,43.8,78304.23,0.0,-0.98589,1e-05,2.04149]
[1777715636175,43.8,78304.77,0.0,-0.98588,1e-05,2.04247]
[1777715636327,43.8,78304.77,0.0,-0.98588,1e-05,2.04247]
[1777715636429,43.8,78304.77,0.0,-0.98588,1e-05,2.04247]
[1777715641643,43.8,78303.53,0.0,-0.9859,1e-05,2.04021]
[1777715643088,43.8,78303.53,0.0,-0.9859,1e-05,2.04021]
[1777715643325,43.8,78303.53,0.0,-0.9859,1e-05,2.04021]
[1777715644664,43.8,78299.62,0.0,-0.98595,1e-05,2.03308]
[1777715649699,43.8,78299.98,0.0,-0.98595,1e-05,2.03374]
[1777715655080,43.8,78300.14,0.0,-0.98594,1e-05,2.03403]
[1777715655325,43.8,78300.14,0.0,-0.98594,1e-05,2.03403]
[1777715655452,43.8,78300.14,0.0,-0.98594,1e-05,2.03403]
[1777715655575,43.8,78300.21,0.0,-0.98594,1e-05,2.03416]
[1777715655741,43.8,78300.28,0.0,-0.98594,1e-05,2.03428]
[1777715662790,43.8,78300.04,0.0,-0.98595,1e-05,2.03385]
[1777715668832,43.8,78300.01,0.0,-0.98595,1e-05,2.03379]
[1777715671008,43.8,78299.38,0.0,-0.98596,1e-05,2.03264]
[1777715671075,43.8,78299.38,0.0,-0.98596,1e-05,2.03264]
[1777715674662,43.8,78296.89,0.0,-0.98601,1e-05,2.02595]
[1777715674825,43.8,78296.89,0.0,-0.98601,1e-05,2.02595]
[1777715674874,43.8,78296.31,0.0,-0.98601,1e-05,2.0249]
[1777715676553,43.8,78296.52,0.0,-0.98601,1e-05,2.02528]
[1777715676575,43.8,78296.52,0.0,-0.98601,1e-05,2.02528]
[1777715680916,43.8,78293.49,0.0,-0.98605,1e-05,2.01979]
[1777715683689,43.8,78293.23,0.0,-0.98606,1e-05,2.01932]
[1777715683826,43.8,78293.23,0.0,-0.98606,1e-05,2.01932]
[1777715684507,43.8,78292.83,0.0,-0.98606,1e-05,2.01859]
[1777715684580,43.8,78292.83,0.0,-0.98606,1e-05,2.01859]
[1777715684944,43.8,78293.43,0.0,-0.98605,1e-05,2.01968]
[1777715687965,43.8,78296.78,0.0,-0.98601,1e-05,2.02575]
[1777715689416,43.8,78296.78,0.0,-0.98601,1e-05,2.02575]
[1777715689577,43.8,78297.84,0.0,-0.98599,1e-05,2.02768]
[1777715691992,43.8,78301.61,0.0,-0.98594,1e-05,2.03454]
[1777715697028,43.8,78304.8,0.0,-0.98589,1e-05,2.04036]
[1777715700050,43.8,78308.65,0.0,-0.98584,1e-05,2.0474]
[1777715703071,43.8,78314.81,0.0,-0.98575,1e-05,2.0587]
[1777715704078,43.8,78320.6,0.0,-0.98566,1e-05,2.06937]
[1777715705419,43.8,78320.6,0.0,-0.98566,1e-05,2.06937]
[1777715705575,43.8,78319.98,0.0,-0.98567,1e-05,2.06822]
[1777715706094,43.8,78319.98,0.0,-0.98567,1e-05,2.06822]
[1777715709587,43.8,78320.89,0.0,-0.98566,1e-05,2.0699]
[1777715715155,43.8,78321.28,0.0,-0.98565,1e-05,2.07062]
[1777715720190,43.8,78320.22,0.0,-0.98567,1e-05,2.06867]
[1777715726233,43.8,78320.68,0.0,-0.98566,1e-05,2.06951]
[1777715731268,43.8,78320.84,0.0,-0.98567,1e-05,2.06762]
[1777715735296,43.8,78316.2,0.0,-0.98574,1e-05,2.05907]
[1777715740331,43.8,78316.48,0.0,-0.98574,1e-05,2.05959]
[1777715746373,43.8,78316.15,0.0,-0.98574,1e-05,2.05898]
[1777715751407,43.8,78316.12,0.0,-0.98574,1e-05,2.05892]
[1777715761478,43.8,78316.12,0.0,-0.98574,1e-05,2.05892]
[1777715771548,43.8,78316.12,0.0,-0.98574,1e-05,2.05892]
[1777715781620,43.8,78316.12,0.0,-0.98574,1e-05,2.05892]
[1777715791689,43.8,78316.12,0.0,-0.98576,1e-05,2.05674]
[1777715798739,43.8,78315.83,0.0,-0.98576,1e-05,2.05621]
[1777715803778,43.8,78315.88,0.0,-0.98576,1e-05,2.0563]
[1777715814858,43.8,78315.86,0.0,-0.98576,1e-05,2.05626]
[1777715820900,43.8,78315.25,0.0,-0.98577,1e-05,2.05514]
[1777715822914,43.8,78310.14,0.0,-0.98584,1e-05,2.04577]
[1777715827949,43.8,78305.57,0.0,-0.98591,1e-05,2.03742]
[1777715832984,43.8,78304.82,0.0,-0.98592,1e-05,2.03605]
[1777715839027,43.8,78303.64,0.0,-0.98594,1e-05,2.0339]
[1777715844062,43.8,78303.8,0.0,-0.98593,1e-05,2.03419]
[1777715849097,43.8,78303.91,0.0,-0.98593,1e-05,2.03439]
[1777715854132,43.8,78302.72,0.0,-0.98596,1e-05,2.03006]
[1777715859166,43.8,78301.09,0.0,-0.98599,1e-05,2.0271]
[1777715864202,43.8,78301.75,0.0,-0.98598,1e-05,2.0283]
[1777715869237,43.8,78301.67,0.0,-0.98598,1e-05,2.02815]
[1777715877292,43.8,78301.23,0.0,-0.98599,1e-05,2.02735]
[1777715885348,43.8,78301.02,0.0,-0.98599,1e-05,2.02697]
[1777715890384,43.8,78299.83,0.0,-0.98601,1e-05,2.02481]
[1777715896426,43.8,78300.61,0.0,-0.986,1e-05,2.02622]
[1777715903476,43.8,78300.63,0.0,-0.98599,1e-05,2.02626]
[1777715904484,43.8,78296.11,0.0,-0.98606,1e-05,2.01806]
[1777715909518,43.8,78295.95,0.0,-0.98606,1e-05,2.01777]
[1777715914554,43.8,78294.35,0.0,-0.9861,1e-05,2.01272]
[1777715919588,43.8,78294.18,0.0,-0.9861,1e-05,2.01242]
[1777715926637,43.8,78293.7,0.0,-0.98611,1e-05,2.01155]
[1777715933687,43.8,78294.2,0.0,-0.9861,1e-05,2.01245]
[1777715940736,43.8,78293.87,0.0,-0.98611,1e-05,2.01185]
[1777715945771,43.8,78297.72,0.0,-0.98605,1e-05,2.01882]
[1777715950809,43.8,78292.3,0.0,-0.98613,1e-05,2.00902]
[1777715954837,43.8,78290.94,0.0,-0.98615,1e-05,2.00657]
[1777715960879,43.8,78290.93,0.0,-0.98615,1e-05,2.00655]
[1777715965914,43.8,78290.05,0.0,-0.98616,1e-05,2.00496]
[1777715970949,43.8,78289.6,0.0,-0.98617,1e-05,2.00415]
[1777715975984,43.8,78289.8,0.0,-0.98618,1e-05,2.00236]
[1777715981020,43.8,78289.79,0.0,-0.98618,1e-05,2.00235]
[1777715987062,43.8,78290.45,0.0,-0.98617,1e-05,2.00353]
[1777715991090,43.8,78294.91,0.0,-0.98611,1e-05,2.01158]
[1777716000153,43.8,78296.31,0.0,-0.98609,1e-05,2.01411]
[1777716005188,43.8,78296.47,0.0,-0.98608,1e-05,2.0144]
[1777716010223,43.8,78294.74,0.0,-0.98611,1e-05,2.01127]
[1777716016265,43.8,78294.83,0.0,-0.98611,1e-05,2.01144]
[1777716021300,43.8,78294.49,0.0,-0.98611,1e-05,2.01082]
[1777716027342,43.8,78293.89,0.0,-0.98612,1e-05,2.00974]
[1777716035398,43.8,78293.89,0.0,-0.98613,1e-05,2.00759]
[1777716040433,43.8,78293.92,0.0,-0.98613,1e-05,2.00764]
[1777716048489,43.8,78293.87,0.0,-0.98613,1e-05,2.00755]
[1777716054531,43.8,78293.77,0.0,-0.98614,1e-05,2.00737]
[1777716063593,43.8,78293.87,0.0,-0.98613,1e-05,2.00755]
[1777716068629,43.8,78295.05,0.0,-0.98612,1e-05,2.00968]
[1777716073664,43.8,78294.8,0.0,-0.98612,1e-05,2.00923]
[1777716078698,43.8,78294.82,0.0,-0.98612,1e-05,2.00926]
[1777716083734,43.8,78294.73,0.0,-0.98612,1e-05,2.0091]
[1777716088769,43.8,78294.45,0.0,-0.98613,1e-05,2.0086]
[1777716097832,43.8,78294.48,0.0,-0.98614,1e-05,2.0065]
[1777716103874,43.8,78294.53,0.0,-0.98614,1e-05,2.00659]
[1777716110923,43.8,78294.42,0.0,-0.98614,1e-05,2.00639]
[1777716119986,43.8,78294.36,0.0,-0.98614,1e-05,2.00628]
[1777716125021,43.8,78294.54,0.0,-0.98614,1e-05,2.00661]
[1777716134084,43.8,78294.59,0.0,-0.98614,1e-05,2.0067]
[1777716139122,43.8,78294.68,0.0,-0.98614,1e-05,2.00686]
[1777716146172,43.8,78294.7,0.0,-0.98614,1e-05,2.00689]
[1777716152214,43.8,78295.55,0.0,-0.98614,1e-05,2.00628]
[1777716158256,43.8,78297.31,0.0,-0.98611,1e-05,2.00945]
[1777716163292,43.8,78297.44,0.0,-0.98611,1e-05,2.00969]
[1777716168327,43.8,78295.15,0.0,-0.98615,1e-05,2.00555]
[1777716173362,43.8,78294.56,0.0,-0.98615,1e-05,2.00449]
[1777716183434,43.8,78295.51,0.0,-0.98614,1e-05,2.0062]
[1777716186455,43.8,78290.62,0.0,-0.98621,1e-05,1.9974]
[1777716187462,43.8,78287.32,0.0,-0.98626,1e-05,1.99147]
[1777716192497,43.8,78286.65,0.0,-0.98627,1e-05,1.99027]
[1777716197532,43.8,78286.49,0.0,-0.98627,1e-05,1.98999]
[1777716202567,43.8,78285.72,0.0,-0.98628,1e-05,1.98861]
[1777716207602,43.8,78286.69,0.0,-0.98627,1e-05,1.99034]
[1777716212637,43.8,78285.77,0.0,-0.98629,1e-05,1.98656]
[1777716215658,43.8,78288.66,0.0,-0.98625,1e-05,1.99174]
[1777716220693,43.8,78288.3,0.0,-0.98626,1e-05,1.99109]
[1777716225727,43.8,78287.63,0.0,-0.98627,1e-05,1.98989]
[1777716230762,43.8,78288.15,0.0,-0.98626,1e-05,1.99082]
[1777716237812,43.8,78288.08,0.0,-0.98626,1e-05,1.99069]
[1777716242847,43.8,78288.3,0.0,-0.98626,1e-05,1.99109]
[1777716247882,43.8,78288.05,0.0,-0.98626,1e-05,1.99064]
[1777716250902,43.8,78291.08,0.0,-0.98622,1e-05,1.99608]
[1777716255938,43.8,78291.02,0.0,-0.98622,1e-05,1.99597]
[1777716262328,43.8,78291.2,0.0,-0.98622,1e-05,1.9963]
[1777716262986,43.8,78287.5,0.0,-0.98627,1e-05,1.98966]
[1777716266109,43.8,78286.85,0.0,-0.98628,1e-05,1.98849]
[1777716267014,43.8,78286.96,0.0,-0.98628,1e-05,1.98869]
[1777716272050,43.8,78287.21,0.0,-0.98629,1e-05,1.987]
[1777716277085,43.8,78287.2,0.0,-0.98629,1e-05,1.98698]
[1777716286147,43.8,78286.94,0.0,-0.98629,1e-05,1.98651]
[1777716291183,43.8,78286.89,0.0,-0.98629,1e-05,1.98642]
[1777716296217,43.8,78286.51,0.0,-0.9863,1e-05,1.98574]
[1777716297225,43.8,78298.09,0.0,-0.98613,1e-05,2.00655]
[1777716298232,43.8,78308.93,0.0,-0.98598,1e-05,2.02619]
[1777716299238,43.8,78310.04,0.0,-0.98596,1e-05,2.02821]
[1777716300334,43.8,78310.04,0.0,-0.98596,1e-05,2.02821]
[1777716300353,43.8,78310.21,0.0,-0.98596,1e-05,2.02852]
[1777716301253,43.8,78313.04,0.0,-0.98592,1e-05,2.03367]
[1777716302327,43.8,78313.04,0.0,-0.98592,1e-05,2.03367]
[1777716308304,43.8,78312.28,0.0,-0.98593,1e-05,2.03229]
[1777716313338,43.8,78312.41,0.0,-0.98593,1e-05,2.03252]
[1777716318373,43.8,78306.32,0.0,-0.98601,1e-05,2.02145]
[1777716321395,43.8,78302.85,0.0,-0.98606,1e-05,2.01516]
[1777716322329,43.8,78302.85,0.0,-0.98606,1e-05,2.01516]
[1777716322402,43.8,78301.73,0.0,-0.98608,1e-05,2.01313]
[1777716324324,43.8,78301.73,0.0,-0.98608,1e-05,2.01313]
[1777716329452,43.8,78300.34,0.0,-0.9861,1e-05,2.01062]
[1777716334487,43.8,78297.78,0.0,-0.98615,1e-05,2.00384]
[1777716342543,43.8,78296.18,0.0,-0.98617,1e-05,2.00096]
[1777716347578,43.8,78296.22,0.0,-0.98617,1e-05,2.00103]
[1777716356641,43.8,78297.12,0.0,-0.98616,1e-05,2.00265]
[1777716361676,43.8,78297.91,0.0,-0.98615,1e-05,2.00407]
[1777716366711,43.8,78298.47,0.0,-0.98614,1e-05,2.00508]
[1777716371746,43.8,78298.35,0.0,-0.98614,1e-05,2.00487]
[1777716378795,43.8,78298.35,0.0,-0.98614,1e-05,2.00487]
[1777716385845,43.8,78298.03,0.0,-0.98615,1e-05,2.00429]
[1777716392897,43.8,78298.03,0.0,-0.98616,1e-05,2.00214]
[1777716400955,43.8,78297.63,0.0,-0.98617,1e-05,2.00142]
[1777716409010,43.8,78297.49,0.0,-0.98617,1e-05,2.00117]
[1777716414046,43.8,78297.31,0.0,-0.98617,1e-05,2.00084]
[1777716419081,43.8,78296.45,0.0,-0.98618,1e-05,1.99929]
[1777716424115,43.8,78295.8,0.0,-0.98619,1e-05,1.99812]
[1777716429151,43.8,78296.04,0.0,-0.98619,1e-05,1.99856]
[1777716431165,43.8,78288.68,0.0,-0.98629,1e-05,1.98535]
[1777716432172,43.8,78285.24,0.0,-0.98634,1e-05,1.9792]
[1777716437206,43.8,78284.75,0.0,-0.98635,1e-05,1.97832]
[1777716442241,43.8,78283.63,0.0,-0.98637,1e-05,1.97632]
[1777716443249,43.8,78286.45,0.0,-0.98633,1e-05,1.98136]
[1777716445263,43.8,78289.52,0.0,-0.98628,1e-05,1.98685]
[1777716450298,43.8,78289.95,0.0,-0.98628,1e-05,1.98762]
[1777716456340,43.8,78287.08,0.0,-0.98633,1e-05,1.98035]
[1777716461374,43.8,78286.33,0.0,-0.98634,1e-05,1.97901]
[1777716466410,43.8,78286.31,0.0,-0.98634,1e-05,1.97897]
[1777716471446,43.8,78283.96,0.0,-0.98637,1e-05,1.97478]
[1777716476480,43.8,78283.31,0.0,-0.98638,1e-05,1.97362]
[1777716481516,43.8,78283.63,0.0,-0.98638,1e-05,1.97419]
[1777716486551,43.8,78282.29,0.0,-0.9864,1e-05,1.9718]
[1777716490579,43.8,78286.2,0.0,-0.98634,1e-05,1.97878]
[1777716495613,43.8,78285.58,0.0,-0.98635,1e-05,1.97767]
[1777716500649,43.8,78286.86,0.0,-0.98633,1e-05,1.97995]
[1777716505684,43.8,78286.94,0.0,-0.98633,1e-05,1.9801]
[1777716512733,43.8,78286.62,0.0,-0.98635,1e-05,1.97739]
[1777716518775,43.8,78286.46,0.0,-0.98635,1e-05,1.9771]
[1777716523809,43.8,78286.15,0.0,-0.98636,1e-05,1.97655]
[1777716528845,43.8,78286.22,0.0,-0.98636,1e-05,1.97668]
[1777716537910,43.8,78286.24,0.0,-0.98636,1e-05,1.97671]
[1777716542945,43.8,78286.34,0.0,-0.98636,1e-05,1.97689]
[1777716547980,43.8,78286.22,0.0,-0.98636,1e-05,1.97668]
[1777716553017,43.8,78287.68,0.0,-0.98634,1e-05,1.97928]
[1777716559061,43.8,78287.19,0.0,-0.98634,1e-05,1.97841]
[1777716564096,43.8,78287.45,0.0,-0.98634,1e-05,1.97887]
[1777716566109,43.8,78293.42,0.0,-0.98626,1e-05,1.98956]
[1777716568124,43.8,78295.5,0.0,-0.98623,1e-05,1.99329]
[1777716573158,43.8,78295.43,0.0,-0.98624,1e-05,1.99102]
[1777716580211,43.8,78295.64,0.0,-0.98624,1e-05,1.99139]
[1777716585246,43.8,78296.1,0.0,-0.98623,1e-05,1.99222]
[1777716590281,43.8,78295.7,0.0,-0.98624,1e-05,1.9915]
[1777716595316,43.8,78295.76,0.0,-0.98624,1e-05,1.99161]
[1777716603372,43.8,78295.85,0.0,-0.98624,1e-05,1.99177]
[1777716611428,43.8,78295.88,0.0,-0.98623,1e-05,1.99182]
[1777716617469,43.8,78295.35,0.0,-0.98624,1e-05,1.99087]
[1777716623512,43.8,78295.42,0.0,-0.98624,1e-05,1.991]
[1777716629554,43.8,78295.53,0.0,-0.98624,1e-05,1.9912]
[1777716634589,43.8,78295.4,0.0,-0.98626,1e-05,1.98882]
[1777716641638,43.8,78295.43,0.0,-0.98626,1e-05,1.98887]
[1777716647680,43.8,78295.58,0.0,-0.98625,1e-05,1.98914]
[1777716655736,43.8,78295.51,0.0,-0.98625,1e-05,1.98901]
[1777716661778,43.8,78296.38,0.0,-0.98624,1e-05,1.99058]
[1777716666813,43.8,78296.57,0.0,-0.98624,1e-05,1.99092]
[1777716671847,43.8,78297.02,0.0,-0.98623,1e-05,1.99172]
[1777716679904,43.8,78296.72,0.0,-0.98624,1e-05,1.99119]
[1777716686953,43.8,78296.82,0.0,-0.98624,1e-05,1.99137]
[1777716692994,43.8,78296.87,0.0,-0.98625,1e-05,1.98931]
[1777716698030,43.8,78296.84,0.0,-0.98625,1e-05,1.98925]
[1777716705079,43.8,78296.97,0.0,-0.98625,1e-05,1.98949]
[1777716711121,43.8,78296.9,0.0,-0.98625,1e-05,1.98936]
[1777716717163,43.8,78296.9,0.0,-0.98625,1e-05,1.98936]
[1777716724027,43.8,78297.01,0.0,-0.98625,1e-05,1.98956]
[1777716731261,43.8,78297.01,0.0,-0.98625,1e-05,1.98956]
[1777716736296,43.8,78298.17,0.0,-0.98623,1e-05,1.99164]
[1777716741332,43.8,78299.32,0.0,-0.98621,1e-05,1.99371]
[1777716746367,43.8,78301.57,0.0,-0.98618,1e-05,1.99775]
[1777716752330,43.8,78301.29,0.0,-0.98619,1e-05,1.99725]
[1777716752431,43.8,78301.29,0.0,-0.9862,1e-05,1.9951]
[1777716762478,43.8,78301.42,0.0,-0.9862,1e-05,1.99533]
[1777716768521,43.8,78301.67,0.0,-0.9862,1e-05,1.99578]
[1777716773556,43.8,78300.76,0.0,-0.98621,1e-05,1.99415]
[1777716785640,43.8,78299.27,0.0,-0.98623,1e-05,1.99147]
[1777716790676,43.8,78299.17,0.0,-0.98623,1e-05,1.99129]
[1777716796718,43.8,78298.24,0.0,-0.98624,1e-05,1.98962]
[1777716801753,43.8,78298.2,0.0,-0.98624,1e-05,1.98955]
[1777716806792,43.8,78299.6,0.0,-0.98622,1e-05,1.99206]
[1777716811826,43.8,78300.7,0.0,-0.98622,1e-05,1.99189]
[1777716816861,43.8,78302.48,0.0,-0.9862,1e-05,1.99509]
[1777716821896,43.8,78302.25,0.0,-0.9862,1e-05,1.99467]
[1777716826932,43.8,78302.01,0.0,-0.98621,1e-05,1.99424]
[1777716831967,43.8,78302.07,0.0,-0.9862,1e-05,1.99435]
[1777716839015,43.8,78302.03,0.0,-0.9862,1e-05,1.99428]
[1777716846064,43.8,78301.75,0.0,-0.98621,1e-05,1.99378]
[1777716851100,43.8,78301.86,0.0,-0.98621,1e-05,1.99397]
[1777716854939,43.8,78301.86,0.0,-0.98621,1e-05,1.99397]
[1777716855077,43.8,78301.86,0.0,-0.98621,1e-05,1.99397]
[1777716855128,43.8,78301.84,0.0,-0.98621,1e-05,1.99394]
[1777716858325,43.8,78301.64,0.0,-0.98621,1e-05,1.99358]
[1777716858405,43.8,78301.93,0.0,-0.98621,1e-05,1.9941]
[1777716860411,43.8,78301.71,0.0,-0.98621,1e-05,1.9937]
[1777716860578,43.8,78301.71,0.0,-0.98621,1e-05,1.9937]
[1777716866205,43.8,78301.42,0.0,-0.98621,1e-05,1.99318]
[1777716868492,43.8,78301.42,0.0,-0.98621,1e-05,1.99318]
[1777716868578,43.8,78301.42,0.0,-0.98621,1e-05,1.99318]
[1777716868587,43.8,78301.42,0.0,-0.98621,1e-05,1.99318]
[1777716876275,43.8,78301.15,0.0,-0.98623,1e-05,1.99055]
[1777716881311,43.8,78301.44,0.0,-0.98623,1e-05,1.99107]
[1777716882024,43.8,78301.44,0.0,-0.98623,1e-05,1.99107]
[1777716882078,43.8,78301.44,0.0,-0.98623,1e-05,1.99107]
[1777716888359,43.8,78301.49,0.0,-0.98623,1e-05,1.99116]
[1777716896416,43.8,78299.72,0.0,-0.98625,1e-05,1.98798]
[1777716897423,43.8,78290.92,0.0,-0.98638,1e-05,1.97225]
[1777716898332,43.8,78290.92,0.0,-0.98638,1e-05,1.97225]
[1777716898576,43.8,78290.92,0.0,-0.98638,1e-05,1.97225]
[1777716898632,43.8,78291.59,0.0,-0.98637,1e-05,1.97344]
[1777716899437,43.8,78288.96,0.0,-0.9864,1e-05,1.96875]
[1777716900444,43.8,78284.9,0.0,-0.98646,1e-05,1.96154]
[1777716902935,43.8,78286.06,0.0,-0.98644,1e-05,1.9636]
[1777716903081,43.8,78286.06,0.0,-0.98644,1e-05,1.9636]
[1777716908500,43.8,78285.83,0.0,-0.98645,1e-05,1.96319]
[1777716911526,43.8,78288.02,0.0,-0.98642,1e-05,1.96708]
[1777716911578,43.8,78288.02,0.0,-0.98642,1e-05,1.96708]
[1777716911627,43.8,78287.86,0.0,-0.98642,1e-05,1.9668]
[1777716914031,43.8,78287.93,0.0,-0.98642,1e-05,1.96692]
[1777716914077,43.8,78287.93,0.0,-0.98642,1e-05,1.96692]
[1777716919577,43.8,78287.53,0.0,-0.98642,1e-05,1.96621]
[1777716921233,43.8,78287.87,0.0,-0.98642,1e-05,1.96682]
[1777716921326,43.8,78287.87,0.0,-0.98642,1e-05,1.96682]
[1777716921590,43.8,78287.25,0.0,-0.98643,1e-05,1.96571]
[1777716923051,43.8,78287.16,0.0,-0.98643,1e-05,1.96555]
[1777716923078,43.8,78287.16,0.0,-0.98643,1e-05,1.96555]
[1777716930654,43.8,78287.26,0.0,-0.98643,1e-05,1.96573]
[1777716937188,43.8,78287.45,0.0,-0.98644,1e-05,1.96394]
[1777716937326,43.8,78287.45,0.0,-0.98644,1e-05,1.96394]
[1777716937427,43.8,78287.45,0.0,-0.98644,1e-05,1.96394]
[1777716939568,43.8,78287.45,0.0,-0.98644,1e-05,1.96394]
[1777716939577,43.8,78287.45,0.0,-0.98644,1e-05,1.96394]
[1777716953621,43.8,78287.62,0.0,-0.98644,1e-05,1.96424]
[1777716953723,43.8,78288.93,0.0,-0.98642,1e-05,1.96657]
[1777716953825,43.8,78288.93,0.0,-0.98642,1e-05,1.96657]
[1777716955753,43.8,78290.92,0.0,-0.98639,1e-05,1.97011]
[1777716955830,43.8,78290.52,0.0,-0.9864,1e-05,1.9694]
[1777716960868,43.8,78290.74,0.0,-0.98639,1e-05,1.96979]
[1777716965902,43.8,78290.44,0.0,-0.9864,1e-05,1.96926]
[1777716971945,43.8,78290.5,0.0,-0.9864,1e-05,1.96936]
[1777716976979,43.8,78290.28,0.0,-0.9864,1e-05,1.96897]
[1777716978212,43.8,78290.28,0.0,-0.9864,1e-05,1.96897]
[1777716978327,43.8,78290.28,0.0,-0.9864,1e-05,1.96897]
[1777716978739,43.8,78290.28,0.0,-0.9864,1e-05,1.96897]
[1777716978787,43.8,78290.28,0.0,-0.9864,1e-05,1.96897]
[1777716978831,43.8,78290.28,0.0,-0.9864,1e-05,1.96897]
[1777716984029,43.8,78290.52,0.0,-0.9864,1e-05,1.9694]
[1777716987928,43.8,78290.38,0.0,-0.9864,1e-05,1.96915]
[1777716988076,43.8,78290.38,0.0,-0.9864,1e-05,1.96915]
[1777716988647,43.8,78290.38,0.0,-0.9864,1e-05,1.96915]
[1777716988683,43.8,78290.08,0.0,-0.9864,1e-05,1.96862]
[1777716988828,43.8,78290.08,0.0,-0.9864,1e-05,1.96862]
[1777716994099,43.8,78289.93,0.0,-0.98642,1e-05,1.96622]
[1777716999325,43.8,78289.65,0.0,-0.98642,1e-05,1.96572]
[1777716999576,43.8,78289.65,0.0,-0.98642,1e-05,1.96572]
[1777716999607,43.8,78289.58,0.0,-0.98642,1e-05,1.96559]
[1777717000616,43.8,78289.58,0.0,-0.98642,1e-05,1.96559]
[1777717000829,43.8,78289.58,0.0,-0.98642,1e-05,1.96559]
[1777717008197,43.8,78289.49,0.0,-0.98642,1e-05,1.96543]
[1777717013232,43.8,78288.27,0.0,-0.98644,1e-05,1.96326]
[1777717018266,43.8,78288.52,0.0,-0.98644,1e-05,1.96371]
[1777717021759,43.8,78288.52,0.0,-0.98644,1e-05,1.96371]
[1777717021827,43.8,78288.52,0.0,-0.98644,1e-05,1.96371]
[1777717022842,43.8,78288.59,0.0,-0.98644,1e-05,1.96383]
[1777717023075,43.8,78288.59,0.0,-0.98644,1e-05,1.96383]
[1777717023158,43.8,78288.59,0.0,-0.98644,1e-05,1.96383]
[1777717033790,43.8,78288.63,0.0,-0.98644,1e-05,1.9639]
[1777717045457,43.8,78288.7,0.0,-0.98644,1e-05,1.96403]
[1777717048799,43.8,78288.7,0.0,-0.98644,1e-05,1.96403]
[1777717048826,43.8,78288.7,0.0,-0.98644,1e-05,1.96403]
[1777717054519,43.8,78288.71,0.0,-0.98645,1e-05,1.96192]
[1777717066363,43.8,78288.7,0.0,-0.98645,1e-05,1.9619]
[1777717066576,43.8,78288.7,0.0,-0.98645,1e-05,1.9619]
[1777717066603,43.8,78288.9,0.0,-0.98645,1e-05,1.96225]
[1777717068959,43.8,78288.85,0.0,-0.98645,1e-05,1.96216]
[1777717069078,43.8,78288.85,0.0,-0.98645,1e-05,1.96216]
[1777717074660,43.8,78291.0,0.0,-0.98642,1e-05,1.96599]
[1777717080702,43.8,78290.88,0.0,-0.98642,1e-05,1.96577]
[1777717087751,43.8,78290.99,0.0,-0.98642,1e-05,1.96597]
[1777717088758,43.8,78298.71,0.0,-0.98631,1e-05,1.97974]
[1777717089765,43.8,78298.28,0.0,-0.98632,1e-05,1.97897]
[1777717090393,43.8,78298.28,0.0,-0.98632,1e-05,1.97897]
[1777717090575,43.8,78298.28,0.0,-0.98632,1e-05,1.97897]
[1777717090772,43.8,78298.0,0.0,-0.98632,1e-05,1.97847]
[1777717092728,43.8,78298.78,0.0,-0.98631,1e-05,1.97986]
[1777717092834,43.8,78298.78,0.0,-0.98631,1e-05,1.97986]
[1777717098828,43.8,78294.45,0.0,-0.98637,1e-05,1.97213]
[1777717100974,43.8,78293.55,0.0,-0.98638,1e-05,1.97053]
[1777717101075,43.8,78293.55,0.0,-0.98638,1e-05,1.97053]
[1777717103410,43.8,78293.55,0.0,-0.98638,1e-05,1.97053]
[1777717103578,43.8,78293.55,0.0,-0.98638,1e-05,1.97053]
[1777717103863,43.8,78293.63,0.0,-0.98638,1e-05,1.97067]
[1777717108898,43.8,78293.55,0.0,-0.98638,1e-05,1.97053]
[1777717113934,43.8,78293.59,0.0,-0.9864,1e-05,1.96846]
[1777717118969,43.8,78293.65,0.0,-0.98639,1e-05,1.96857]
[1777717123209,43.8,78293.71,0.0,-0.98639,1e-05,1.96867]
[1777717123325,43.8,78293.71,0.0,-0.98639,1e-05,1.96867]
[1777717123546,43.8,78293.71,0.0,-0.98639,1e-05,1.96867]
[1777717125677,43.8,78293.64,0.0,-0.98639,1e-05,1.96855]
[1777717125830,43.8,78293.64,0.0,-0.98639,1e-05,1.96855]
[1777717131053,43.8,78293.97,0.0,-0.98639,1e-05,1.96914]
[1777717136088,43.8,78294.23,0.0,-0.98639,1e-05,1.9696]
[1777717141122,43.8,78294.2,0.0,-0.98639,1e-05,1.96955]
[1777717146157,43.8,78294.03,0.0,-0.98639,1e-05,1.96924]
[1777717151192,43.8,78294.11,0.0,-0.98639,1e-05,1.96939]
[1777717160256,43.8,78293.84,0.0,-0.98639,1e-05,1.96891]
[1777717164156,43.8,78293.8,0.0,-0.98639,1e-05,1.96883]
[1777717164326,43.8,78293.8,0.0,-0.98639,1e-05,1.96883]
[1777717164427,43.8,78293.96,0.0,-0.98639,1e-05,1.96912]
[1777717166352,43.8,78293.71,0.0,-0.98639,1e-05,1.96867]
[1777717166577,43.8,78293.71,0.0,-0.98639,1e-05,1.96867]
[1777717172340,43.8,78293.81,0.0,-0.98641,1e-05,1.96672]
[1777717177375,43.8,78293.76,0.0,-0.98641,1e-05,1.96663]
[1777717183129,43.8,78293.76,0.0,-0.98641,1e-05,1.96663]
[1777717183325,43.8,78293.76,0.0,-0.98641,1e-05,1.96663]
[1777717183416,43.8,78293.76,0.0,-0.98641,1e-05,1.96663]
[1777717187448,43.8,78285.54,0.0,-0.98652,1e-05,1.95204]
[1777717189462,43.8,78282.53,0.0,-0.98656,1e-05,1.94672]
[1777717192335,43.8,78282.02,0.0,-0.98657,1e-05,1.94582]
[1777717192578,43.8,78282.02,0.0,-0.98657,1e-05,1.94582]
[1777717200539,43.8,78282.16,0.0,-0.98657,1e-05,1.94607]
[1777717202883,43.8,78282.73,0.0,-0.98656,1e-05,1.94708]
[1777717202984,43.8,78282.27,0.0,-0.98657,1e-05,1.94626]
[1777717203075,43.8,78282.27,0.0,-0.98657,1e-05,1.94626]
[1777717204822,43.8,78282.27,0.0,-0.98657,1e-05,1.94626]
[1777717204924,43.8,78282.27,0.0,-0.98657,1e-05,1.94626]
[1777717205076,43.8,78282.27,0.0,-0.98657,1e-05,1.94626]
[1777717212624,43.8,78282.27,0.0,-0.98657,1e-05,1.94626]
[1777717216667,43.8,78281.73,0.0,-0.98658,1e-05,1.94531]
[1777717216827,43.8,78281.73,0.0,-0.98658,1e-05,1.94531]
[1777717216928,43.8,78281.88,0.0,-0.98657,1e-05,1.94557]
[1777717218642,43.8,78282.04,0.0,-0.98657,1e-05,1.94586]
[1777717218830,43.8,78282.04,0.0,-0.98657,1e-05,1.94586]
[1777717224708,43.8,78281.48,0.0,-0.98658,1e-05,1.94487]
[1777717230750,43.8,78281.49,0.0,-0.98658,1e-05,1.94489]
[1777717233401,43.8,78281.03,0.0,-0.9866,1e-05,1.94196]
[1777717233574,43.8,78281.03,0.0,-0.9866,1e-05,1.94196]
[1777717233771,43.8,78281.02,0.0,-0.9866,1e-05,1.94194]
[1777717235500,43.8,78281.02,0.0,-0.9866,1e-05,1.94194]
[1777717235579,43.8,78281.02,0.0,-0.9866,1e-05,1.94194]
[1777717243841,43.8,78280.92,0.0,-0.9866,1e-05,1.94176]
[1777717247869,43.8,78278.24,0.0,-0.98664,1e-05,1.93705]
[1777717248876,43.8,78275.49,0.0,-0.98668,1e-05,1.93221]
[1777717249190,43.8,78275.49,0.0,-0.98668,1e-05,1.93221]
[1777717249327,43.8,78275.49,0.0,-0.98668,1e-05,1.93221]
[1777717249883,43.8,78275.36,0.0,-0.98668,1e-05,1.93199]
[1777717251549,43.8,78275.53,0.0,-0.98668,1e-05,1.93228]
[1777717251578,43.8,78275.53,0.0,-0.98668,1e-05,1.93228]
[1777717256932,43.8,78274.9,0.0,-0.98668,1e-05,1.93118]
[1777717262974,43.8,78274.6,0.0,-0.98669,1e-05,1.93065]
[1777717264746,43.8,78274.65,0.0,-0.98669,1e-05,1.93074]
[1777717264827,43.8,78274.65,0.0,-0.98669,1e-05,1.93074]
[1777717264988,43.8,78274.84,0.0,-0.98669,1e-05,1.93107]
[1777717267044,43.8,78274.88,0.0,-0.98668,1e-05,1.93114]
[1777717267078,43.8,78274.88,0.0,-0.98668,1e-05,1.93114]
[1777717274051,43.8,78274.68,0.0,-0.98669,1e-05,1.93079]
[1777717275685,43.8,78273.4,0.0,-0.9867,1e-05,1.92855]
[1777717275826,43.8,78273.4,0.0,-0.9867,1e-05,1.92855]
[1777717276067,43.8,78273.3,0.0,-0.98671,1e-05,1.92837]
[1777717277796,43.8,78273.3,0.0,-0.98671,1e-05,1.92837]
[1777717277829,43.8,78273.3,0.0,-0.98671,1e-05,1.92837]
[1777717283116,43.8,78272.97,0.0,-0.98671,1e-05,1.92779]
[1777717288151,43.8,78272.74,0.0,-0.98671,1e-05,1.92739]
[1777717293462,43.8,78272.93,0.0,-0.98673,1e-05,1.92562]
[1777717293575,43.8,78272.93,0.0,-0.98673,1e-05,1.92562]
[1777717293676,43.8,78272.56,0.0,-0.98673,1e-05,1.92497]
[1777717295797,43.8,78272.49,0.0,-0.98673,1e-05,1.92485]
[1777717296207,43.8,78267.49,0.0,-0.9868,1e-05,1.91611]
[1777717298030,43.8,78267.49,0.0,-0.9868,1e-05,1.91611]
[1777717298087,43.8,78267.49,0.0,-0.9868,1e-05,1.91611]
[1777717298132,43.8,78264.97,0.0,-0.98683,1e-05,1.91172]
[1777717304263,43.8,78265.9,0.0,-0.98682,1e-05,1.91334]
[1777717309297,43.8,78265.54,0.0,-0.98683,1e-05,1.91271]
[1777717314333,43.8,78265.4,0.0,-0.98683,1e-05,1.91247]
[1777717317353,43.8,78268.15,0.0,-0.98679,1e-05,1.91726]
[1777717320441,43.8,78267.87,0.0,-0.98679,1e-05,1.91677]
[1777717320579,43.8,78267.87,0.0,-0.98679,1e-05,1.91677]
[1777717325096,43.8,78268.46,0.0,-0.98679,1e-05,1.9178]
[1777717326335,43.8,78268.46,0.0,-0.98679,1e-05,1.9178]
[1777717326417,43.8,78268.39,0.0,-0.98679,1e-05,1.91768]
[1777717331452,43.8,78268.03,0.0,-0.98679,1e-05,1.91705]
[1777717337493,43.8,78267.52,0.0,-0.9868,1e-05,1.91616]
[1777717338501,43.8,78266.05,0.0,-0.98682,1e-05,1.9136]
[1777717343536,43.8,78266.67,0.0,-0.98681,1e-05,1.91468]
[1777717350584,43.8,78265.59,0.0,-0.98683,1e-05,1.9128]
[1777717352598,43.8,78263.94,0.0,-0.98686,1e-05,1.90783]
[1777717356630,43.8,78260.15,0.0,-0.98691,1e-05,1.90125]
[1777717357637,43.8,78255.74,0.0,-0.98697,1e-05,1.89362]
[1777717358330,43.8,78255.74,0.0,-0.98697,1e-05,1.89362]
[1777717358644,43.8,78255.47,0.0,-0.98698,1e-05,1.89315]
[1777717362672,43.8,78253.18,0.0,-0.98701,1e-05,1.8892]
[1777717363679,43.8,78251.01,0.0,-0.98704,1e-05,1.88546]
[1777717368714,43.8,78251.78,0.0,-0.98703,1e-05,1.88679]
[1777717373749,43.8,78251.41,0.0,-0.98703,1e-05,1.88615]
[1777717378786,43.8,78251.81,0.0,-0.98703,1e-05,1.88684]
[1777717379793,43.8,78235.98,0.0,-0.98724,1e-05,1.85972]
[1777717380800,43.8,78235.23,0.0,-0.98725,1e-05,1.85844]
[1777717385835,43.8,78236.26,0.0,-0.98724,1e-05,1.86019]
[1777717390872,43.8,78235.32,0.0,-0.98725,1e-05,1.85859]
[1777717395907,43.8,78236.45,0.0,-0.98723,1e-05,1.86052]
[1777717402956,43.8,78236.54,0.0,-0.98723,1e-05,1.86067]
[1777717411012,43.8,78236.33,0.0,-0.98725,1e-05,1.85825]
[1777717416047,43.8,78235.55,0.0,-0.98726,1e-05,1.85693]
[1777717421082,43.8,78234.99,0.0,-0.98727,1e-05,1.85597]
[1777717424102,43.8,78233.04,0.0,-0.98729,1e-05,1.85266]
[1777717429138,43.8,78233.0,0.0,-0.98729,1e-05,1.85259]
[1777717435180,43.8,78233.04,0.0,-0.98729,1e-05,1.85266]
[1777717440215,43.8,78233.39,0.0,-0.98729,1e-05,1.85325]
[1777717445250,43.8,78233.01,0.0,-0.98729,1e-05,1.85261]
[1777717453305,43.8,78232.91,0.0,-0.98729,1e-05,1.85244]
[1777717455320,43.8,78235.81,0.0,-0.98726,1e-05,1.85737]
[1777717458341,43.8,78239.96,0.0,-0.9872,1e-05,1.86444]
[1777717459348,43.8,78238.44,0.0,-0.98722,1e-05,1.86185]
[1777717464383,43.8,78238.02,0.0,-0.98723,1e-05,1.86113]
[1777717469418,43.8,78237.94,0.0,-0.98723,1e-05,1.861]
[1777717474453,43.8,78237.47,0.0,-0.98725,1e-05,1.85814]
[1777717480497,43.8,78237.15,0.0,-0.98725,1e-05,1.85759]
[1777717487547,43.8,78237.45,0.0,-0.98725,1e-05,1.8581]
[1777717492582,43.8,78237.55,0.0,-0.98725,1e-05,1.85827]
[1777717497881,43.8,78237.43,0.0,-0.98725,1e-05,1.85807]
[1777717498624,43.8,78236.03,0.0,-0.98727,1e-05,1.85569]
[1777717503659,43.8,78234.85,0.0,-0.98728,1e-05,1.85368]
[1777717508694,43.8,78234.86,0.0,-0.98728,1e-05,1.8537]
[1777717513729,43.8,78235.01,0.0,-0.98728,1e-05,1.85395]
[1777717520777,43.8,78234.44,0.0,-0.98729,1e-05,1.85298]
[1777717525813,43.8,78233.56,0.0,-0.9873,1e-05,1.85149]
[1777717530848,43.8,78233.17,0.0,-0.9873,1e-05,1.85083]
[1777717535883,43.8,78233.26,0.0,-0.98732,1e-05,1.84893]
[1777717541925,43.8,78232.55,0.0,-0.98733,1e-05,1.84772]
[1777717547967,43.8,78231.92,0.0,-0.98733,1e-05,1.84665]
[1777717554009,43.8,78231.89,0.0,-0.98733,1e-05,1.8466]
[1777717560051,43.8,78232.17,0.0,-0.98733,1e-05,1.84708]
[1777717564080,43.8,78234.93,0.0,-0.98729,1e-05,1.85176]
[1777717569115,43.8,78235.57,0.0,-0.98729,1e-05,1.85285]
[1777717574149,43.8,78235.69,0.0,-0.98728,1e-05,1.85305]
[1777717580192,43.8,78235.55,0.0,-0.98729,1e-05,1.85281]
[1777717587245,43.8,78234.13,0.0,-0.98731,1e-05,1.8504]
[1777717592280,43.8,78234.32,0.0,-0.98732,1e-05,1.84867]
[1777717598321,43.8,78234.42,0.0,-0.98732,1e-05,1.84884]
[1777717599329,43.8,78233.02,0.0,-0.98733,1e-05,1.84647]
[1777717604363,43.8,78232.05,0.0,-0.98735,1e-05,1.84482]
[1777717606378,43.8,78234.8,0.0,-0.98731,1e-05,1.84949]
[1777717611413,43.8,78234.67,0.0,-0.98731,1e-05,1.84927]
[1777717617455,43.8,78235.31,0.0,-0.9873,1e-05,1.85035]
[1777717619469,43.8,78236.99,0.0,-0.98728,1e-05,1.85321]
[1777717625511,43.8,78237.39,0.0,-0.98728,1e-05,1.85389]
[1777717631552,43.8,78236.68,0.0,-0.98728,1e-05,1.85268]
[1777717636588,43.8,78237.09,0.0,-0.98728,1e-05,1.85338]
[1777717641622,43.8,78238.11,0.0,-0.98727,1e-05,1.85511]
[1777717646659,43.8,78237.42,0.0,-0.98728,1e-05,1.85394]
[1777717651693,43.8,78237.25,0.0,-0.98729,1e-05,1.85159]
[1777717656730,43.8,78237.26,0.0,-0.98729,1e-05,1.85161]
[1777717661763,43.8,78237.35,0.0,-0.98729,1e-05,1.85176]
[1777717666799,43.8,78236.95,0.0,-0.9873,1e-05,1.85108]
[1777717671834,43.8,78237.24,0.0,-0.98729,1e-05,1.85158]
[1777717676869,43.8,78237.2,0.0,-0.98729,1e-05,1.85151]
[1777717681904,43.8,78237.15,0.0,-0.98729,1e-05,1.85142]
[1777717687946,43.8,78236.86,0.0,-0.9873,1e-05,1.85093]
[1777717692981,43.8,78236.61,0.0,-0.9873,1e-05,1.85051]
[1777717698015,43.8,78237.07,0.0,-0.98729,1e-05,1.85129]
[1777717704059,43.8,78236.82,0.0,-0.9873,1e-05,1.85086]
[1777717710101,43.8,78236.69,0.0,-0.9873,1e-05,1.85064]
[1777717715136,43.8,78237.13,0.0,-0.98731,1e-05,1.84933]
[1777717720171,43.8,78237.05,0.0,-0.98731,1e-05,1.8492]
[1777717726214,43.8,78237.02,0.0,-0.98731,1e-05,1.84915]
[1777717737290,43.8,78237.08,0.0,-0.98731,1e-05,1.84925]
[1777717750385,43.8,78237.19,0.0,-0.98731,1e-05,1.84944]
[1777717755422,43.8,78236.84,0.0,-0.98731,1e-05,1.84884]
[1777717766498,43.8,78236.65,0.0,-0.98731,1e-05,1.84852]
[1777717771532,43.8,78236.6,0.0,-0.98733,1e-05,1.84638]
[1777717776568,43.8,78236.93,0.0,-0.98732,1e-05,1.84694]
[1777717781603,43.8,78236.56,0.0,-0.98733,1e-05,1.84631]
[1777717789659,43.8,78236.87,0.0,-0.98732,1e-05,1.84684]
[1777717793687,43.8,78247.51,0.0,-0.98718,1e-05,1.86495]
[1777717794694,43.8,78248.81,0.0,-0.98716,1e-05,1.86717]
[1777717799729,43.8,78248.16,0.0,-0.98717,1e-05,1.86606]
[1777717802750,43.8,78240.59,0.0,-0.98727,1e-05,1.85316]
[1777717803757,43.8,78234.31,0.0,-0.98736,1e-05,1.8425]
[1777717805772,43.8,78232.93,0.0,-0.98738,1e-05,1.84017]
[1777717809800,43.8,78231.47,0.0,-0.98739,1e-05,1.8377]
[1777717812822,43.8,78235.95,0.0,-0.98734,1e-05,1.84528]
[1777717818865,43.8,78236.52,0.0,-0.98733,1e-05,1.84625]
[1777717823900,43.8,78236.27,0.0,-0.98733,1e-05,1.84582]
[1777717828935,43.8,78236.69,0.0,-0.98733,1e-05,1.84653]
[1777717834977,43.8,78236.77,0.0,-0.98734,1e-05,1.84462]
[1777717840015,43.8,78236.17,0.0,-0.98735,1e-05,1.8436]
[1777717845050,43.8,78235.98,0.0,-0.98735,1e-05,1.84328]
[1777717850085,43.8,78236.22,0.0,-0.98735,1e-05,1.84368]
[1777717855121,43.8,78235.88,0.0,-0.98735,1e-05,1.84311]
[1777717860156,43.8,78236.14,0.0,-0.98735,1e-05,1.84355]
[1777717867212,43.8,78235.86,0.0,-0.98735,1e-05,1.84308]
[1777717872245,43.8,78236.28,0.0,-0.98734,1e-05,1.84379]
[1777717879294,43.8,78236.42,0.0,-0.98734,1e-05,1.84402]
[1777717885336,43.8,78236.55,0.0,-0.98734,1e-05,1.84424]
[1777717890370,43.8,78237.47,0.0,-0.98733,1e-05,1.8458]
[1777717891378,43.8,78238.8,0.0,-0.98732,1e-05,1.846]
[1777717897420,43.8,78238.48,0.0,-0.98733,1e-05,1.84546]
[1777717902456,43.8,78238.26,0.0,-0.98733,1e-05,1.84509]
[1777717907491,43.8,78246.25,0.0,-0.98723,1e-05,1.85867]
[1777717908498,43.8,78249.25,0.0,-0.98719,1e-05,1.86379]
[1777717914539,43.8,78249.43,0.0,-0.98718,1e-05,1.8641]
[1777717919575,43.8,78248.01,0.0,-0.9872,1e-05,1.86167]
[1777717925617,43.8,78247.21,0.0,-0.98721,1e-05,1.86031]
[1777717930652,43.8,78247.24,0.0,-0.98721,1e-05,1.86036]
[1777717936694,43.8,78247.65,0.0,-0.98721,1e-05,1.86106]
[1777717942736,43.8,78247.54,0.0,-0.98721,1e-05,1.86087]
[1777717947770,43.8,78248.39,0.0,-0.9872,1e-05,1.86232]
[1777717952806,43.8,78248.24,0.0,-0.98721,1e-05,1.86]
[1777717957841,43.8,78248.11,0.0,-0.98721,1e-05,1.85978]
[1777717967911,43.8,78248.23,0.0,-0.98721,1e-05,1.85998]
[1777717973957,43.8,78248.18,0.0,-0.98721,1e-05,1.8599]
[1777717981004,43.8,78248.22,0.0,-0.98721,1e-05,1.85997]
[1777717987047,43.8,78248.15,0.0,-0.98721,1e-05,1.85985]
[1777717992081,43.8,78248.15,0.0,-0.98721,1e-05,1.85985]
[1777717999131,43.8,78248.05,0.0,-0.98722,1e-05,1.85968]
[1777718004166,43.8,78248.13,0.0,-0.98721,1e-05,1.85981]
[1777718009201,43.8,78248.17,0.0,-0.98721,1e-05,1.85988]
[1777718014236,43.8,78248.1,0.0,-0.98723,1e-05,1.8577]
[1777718028333,43.8,78248.69,0.0,-0.98722,1e-05,1.8587]
[1777718036389,43.8,78249.29,0.0,-0.98721,1e-05,1.85973]
[1777718045453,43.8,78251.16,0.0,-0.98719,1e-05,1.86292]
[1777718058544,43.8,78252.3,0.0,-0.98717,1e-05,1.86487]
[1777718063579,43.8,78252.41,0.0,-0.98717,1e-05,1.86506]
[1777718075664,43.8,78256.04,0.0,-0.98714,1e-05,1.8692]
[1777718079692,43.8,78257.71,0.0,-0.98711,1e-05,1.87206]
[1777718080698,43.8,78260.14,0.0,-0.98708,1e-05,1.87623]
[1777718083720,43.8,78262.34,0.0,-0.98705,1e-05,1.88002]
[1777718089762,43.8,78262.35,0.0,-0.98705,1e-05,1.88003]
[1777718094797,43.8,78264.35,0.0,-0.98702,1e-05,1.88348]
[1777718101846,43.8,78264.2,0.0,-0.98703,1e-05,1.88322]
[1777718110908,43.8,78263.51,0.0,-0.98704,1e-05,1.88203]
[1777718116411,43.8,78263.41,0.0,-0.98704,1e-05,1.88186]
[1777718122993,43.8,78263.65,0.0,-0.98703,1e-05,1.88227]
[1777718131049,43.8,78263.51,0.0,-0.98705,1e-05,1.87995]
[1777718139105,43.8,78263.34,0.0,-0.98705,1e-05,1.87965]
[1777718147161,43.8,78263.31,0.0,-0.98705,1e-05,1.8796]
[1777718156224,43.8,78263.31,0.0,-0.98705,1e-05,1.8796]
[1777718162266,43.8,78263.31,0.0,-0.98705,1e-05,1.8796]
[1777718164280,43.8,78254.88,0.0,-0.98717,1e-05,1.86514]
[1777718165287,43.8,78254.49,0.0,-0.98717,1e-05,1.86447]
[1777718168308,43.8,78252.51,0.0,-0.9872,1e-05,1.86109]
[1777718173343,43.8,78252.16,0.0,-0.9872,1e-05,1.86049]
[1777718179384,43.8,78252.05,0.0,-0.9872,1e-05,1.8603]
[1777718187441,43.8,78252.46,0.0,-0.9872,1e-05,1.861]
[1777718194490,43.8,78255.06,0.0,-0.98718,1e-05,1.86338]
[1777718200532,43.8,78254.51,0.0,-0.98718,1e-05,1.86244]
[1777718205567,43.8,78254.85,0.0,-0.98718,1e-05,1.86302]
[1777718211609,43.8,78254.88,0.0,-0.98718,1e-05,1.86307]
[1777718221679,43.8,78254.65,0.0,-0.98718,1e-05,1.86268]
[1777718226714,43.8,78254.71,0.0,-0.98718,1e-05,1.86278]
[1777718234770,43.8,78254.76,0.0,-0.98718,1e-05,1.86286]
[1777718242826,43.8,78254.34,0.0,-0.98719,1e-05,1.86215]
[1777718254910,43.8,78254.2,0.0,-0.9872,1e-05,1.85984]
[1777718259945,43.8,78254.68,0.0,-0.9872,1e-05,1.86066]
[1777718264980,43.8,78254.36,0.0,-0.9872,1e-05,1.86011]
[1777718270794,43.8,78254.53,0.0,-0.9872,1e-05,1.8604]
[1777718276057,43.8,78254.75,0.0,-0.98719,1e-05,1.86078]
[1777718281092,43.8,78255.03,0.0,-0.98719,1e-05,1.86126]
[1777718288141,43.8,78254.69,0.0,-0.9872,1e-05,1.86068]
[1777718294182,43.8,78255.17,0.0,-0.98719,1e-05,1.8615]
[1777718300225,43.8,78254.66,0.0,-0.9872,1e-05,1.86062]
[1777718305260,43.8,78254.66,0.0,-0.9872,1e-05,1.86062]
[1777718310294,43.8,78254.89,0.0,-0.98719,1e-05,1.86102]
[1777718317344,43.8,78254.99,0.0,-0.9872,1e-05,1.85912]
[1777718324392,43.8,78254.43,0.0,-0.98721,1e-05,1.85816]
[1777718330434,43.8,78254.65,0.0,-0.98721,1e-05,1.85854]
[1777718335470,43.8,78254.16,0.0,-0.98722,1e-05,1.8577]
[1777718341512,43.8,78254.42,0.0,-0.98721,1e-05,1.85815]
[1777718346546,43.8,78254.38,0.0,-0.98721,1e-05,1.85808]
[1777718351582,43.8,78254.24,0.0,-0.98721,1e-05,1.85784]
[1777718357624,43.8,78254.29,0.0,-0.98721,1e-05,1.85793]
[1777718365680,43.8,78254.34,0.0,-0.98721,1e-05,1.85801]
[1777718370714,43.8,78254.89,0.0,-0.98721,1e-05,1.85895]
[1777718375750,43.8,78254.56,0.0,-0.98722,1e-05,1.85632]
[1777718382799,43.8,78254.42,0.0,-0.98723,1e-05,1.85608]
[1777718387834,43.8,78254.62,0.0,-0.98722,1e-05,1.85642]
[1777718395890,43.8,78253.43,0.0,-0.98724,1e-05,1.85439]
[1777718400926,43.8,78252.7,0.0,-0.98725,1e-05,1.85315]
[1777718405961,43.8,78252.49,0.0,-0.98725,1e-05,1.85279]
[1777718410996,43.8,78251.73,0.0,-0.98726,1e-05,1.8515]
[1777718416038,43.8,78251.88,0.0,-0.98726,1e-05,1.85175]
[1777718421073,43.8,78251.95,0.0,-0.98726,1e-05,1.85187]
[1777718426108,43.8,78251.02,0.0,-0.98727,1e-05,1.85029]
[1777718429129,43.8,78238.14,0.0,-0.98744,1e-05,1.82849]
[1777718430329,43.8,78238.14,0.0,-0.98744,1e-05,1.82849]
[1777718430373,43.8,78236.63,0.0,-0.98746,1e-05,1.82595]
[1777718436178,43.8,78236.01,0.0,-0.98748,1e-05,1.82286]
[1777718441213,43.8,78235.78,0.0,-0.98749,1e-05,1.82248]
[1777718446248,43.8,78235.5,0.0,-0.98749,1e-05,1.82201]
[1777718453297,43.8,78235.31,0.0,-0.98749,1e-05,1.82169]
[1777718461353,43.8,78235.23,0.0,-0.98749,1e-05,1.82155]
[1777718466387,43.8,78235.3,0.0,-0.98749,1e-05,1.82167]
[1777718471423,43.8,78235.09,0.0,-0.9875,1e-05,1.82132]
[1777718476458,43.8,78235.09,0.0,-0.9875,1e-05,1.82132]
[1777718482329,43.8,78235.2,0.0,-0.98749,1e-05,1.8215]
[1777718482430,43.8,78235.23,0.0,-0.98749,1e-05,1.82155]
[1777718487535,43.8,78235.38,0.0,-0.98749,1e-05,1.8218]
[1777718492569,43.8,78236.17,0.0,-0.9875,1e-05,1.82109]
[1777718502642,43.8,78235.91,0.0,-0.9875,1e-05,1.82065]
[1777718508684,43.8,78236.09,0.0,-0.9875,1e-05,1.82095]
[1777718514727,43.8,78236.48,0.0,-0.98749,1e-05,1.82161]
[1777718519762,43.8,78236.08,0.0,-0.9875,1e-05,1.82094]
[1777718524796,43.8,78235.93,0.0,-0.9875,1e-05,1.82069]
[1777718530842,43.8,78235.76,0.0,-0.9875,1e-05,1.8204]
[1777718536884,43.8,78235.74,0.0,-0.9875,1e-05,1.82037]
[1777718542926,43.8,78235.95,0.0,-0.9875,1e-05,1.82072]
[1777718547961,43.8,78235.52,0.0,-0.9875,1e-05,1.82]
[1777718552996,43.8,78236.07,0.0,-0.98751,1e-05,1.81888]
[1777718558032,43.8,78235.74,0.0,-0.98751,1e-05,1.81833]
[1777718561053,43.8,78237.81,0.0,-0.98749,1e-05,1.8218]
[1777718566088,43.8,78236.86,0.0,-0.9875,1e-05,1.82021]
[1777718571123,43.8,78237.5,0.0,-0.98749,1e-05,1.82128]
[1777718572845,43.8,78237.64,0.0,-0.98749,1e-05,1.82152]
[1777718573077,43.8,78237.64,0.0,-0.98749,1e-05,1.82152]
[1777718578172,43.8,78237.15,0.0,-0.9875,1e-05,1.82069]
[1777718580333,43.8,78237.2,0.0,-0.9875,1e-05,1.82078]
[1777718580434,43.8,78237.2,0.0,-0.9875,1e-05,1.82078]
[1777718583898,43.8,78237.48,0.0,-0.98749,1e-05,1.82125]
[1777718584078,43.8,78237.48,0.0,-0.98749,1e-05,1.82125]
[1777718591264,43.8,78237.02,0.0,-0.9875,1e-05,1.82048]
[1777718592975,43.8,78237.09,0.0,-0.9875,1e-05,1.82059]
[1777718593080,43.8,78237.09,0.0,-0.9875,1e-05,1.82059]
[1777718594192,43.8,78237.09,0.0,-0.9875,1e-05,1.82059]
[1777718594335,43.8,78237.09,0.0,-0.9875,1e-05,1.82059]
[1777718594406,43.8,78236.2,0.0,-0.98751,1e-05,1.8191]
[1777718595292,43.8,78229.3,0.0,-0.9876,1e-05,1.80755]
[1777718596336,43.8,78229.3,0.0,-0.9876,1e-05,1.80755]
[1777718596413,43.8,78227.91,0.0,-0.98762,1e-05,1.80523]
[1777718603349,43.8,78228.52,0.0,-0.98761,1e-05,1.80624]
[1777718608384,43.8,78225.21,0.0,-0.98765,1e-05,1.80073]
[1777718614426,43.8,78227.64,0.0,-0.98763,1e-05,1.80275]
[1777718620468,43.8,78227.55,0.0,-0.98764,1e-05,1.8026]
[1777718625502,43.8,78227.19,0.0,-0.98764,1e-05,1.802]
[1777718631545,43.8,78227.43,0.0,-0.98764,1e-05,1.8024]
[1777718636579,43.8,78228.48,0.0,-0.98762,1e-05,1.80415]
[1777718641615,43.8,78228.29,0.0,-0.98763,1e-05,1.80383]
[1777718646650,43.8,78228.41,0.0,-0.98762,1e-05,1.80403]
[1777718652692,43.8,78228.12,0.0,-0.98763,1e-05,1.80355]
[1777718657727,43.8,78227.66,0.0,-0.98763,1e-05,1.80278]
[1777718663769,43.8,78226.85,0.0,-0.98764,1e-05,1.80143]
[1777718669296,43.8,78227.06,0.0,-0.98764,1e-05,1.80178]
[1777718669329,43.8,78227.06,0.0,-0.98764,1e-05,1.80178]
[1777718680888,43.8,78227.26,0.0,-0.98765,1e-05,1.80009]
[1777718682907,43.8,78227.24,0.0,-0.98765,1e-05,1.80005]
[1777718683077,43.8,78227.24,0.0,-0.98765,1e-05,1.80005]
[1777718683799,43.8,78227.24,0.0,-0.98765,1e-05,1.80005]
[1777718683827,43.8,78227.24,0.0,-0.98765,1e-05,1.80005]
[1777718685923,43.8,78227.34,0.0,-0.98765,1e-05,1.80022]
[1777718694987,43.8,78239.89,0.0,-0.98749,1e-05,1.82121]
[1777718695993,43.8,78249.16,0.0,-0.98736,1e-05,1.83684]
[1777718697001,43.8,78249.01,0.0,-0.98737,1e-05,1.83659]
[1777718697938,43.8,78249.01,0.0,-0.98737,1e-05,1.83659]
[1777718698008,43.8,78249.14,0.0,-0.98736,1e-05,1.83681]
[1777718699146,43.8,78249.14,0.0,-0.98736,1e-05,1.83681]
[1777718702046,43.8,78237.1,0.0,-0.98752,1e-05,1.81653]
[1777718703083,43.8,78237.1,0.0,-0.98752,1e-05,1.81653]
[1777718703326,43.8,78237.1,0.0,-0.98752,1e-05,1.81653]
[1777718703403,43.8,78238.78,0.0,-0.9875,1e-05,1.81935]
[1777718704727,43.8,78238.06,0.0,-0.98751,1e-05,1.81814]
[1777718704834,43.8,78238.06,0.0,-0.98751,1e-05,1.81814]
[1777718705067,43.8,78237.95,0.0,-0.98751,1e-05,1.81795]
[1777718706615,43.8,78237.95,0.0,-0.98751,1e-05,1.81795]
[1777718706652,43.8,78235.01,0.0,-0.98755,1e-05,1.81303]
[1777718706831,43.8,78235.01,0.0,-0.98755,1e-05,1.81303]
[1777718712115,43.8,78234.47,0.0,-0.98756,1e-05,1.81212]
[1777718718158,43.8,78234.3,0.0,-0.98756,1e-05,1.81184]
[1777718723193,43.8,78234.61,0.0,-0.98756,1e-05,1.81236]
[1777718724622,43.8,78234.61,0.0,-0.98756,1e-05,1.81236]
[1777718724831,43.8,78234.61,0.0,-0.98756,1e-05,1.81236]
[1777718725548,43.8,78234.61,0.0,-0.98756,1e-05,1.81236]
[1777718725577,43.8,78234.61,0.0,-0.98756,1e-05,1.81236]
[1777718725580,43.8,78234.68,0.0,-0.98756,1e-05,1.81247]
[1777718731249,43.8,78234.9,0.0,-0.98757,1e-05,1.8108]
[1777718737291,43.8,78235.32,0.0,-0.98756,1e-05,1.81151]
[1777718740188,43.8,78234.49,0.0,-0.98757,1e-05,1.81012]
[1777718740326,43.8,78234.49,0.0,-0.98757,1e-05,1.81012]
[1777718746354,43.8,78234.68,0.0,-0.98757,1e-05,1.81044]
[1777718751743,43.8,78233.71,0.0,-0.98758,1e-05,1.80881]
[1777718751829,43.8,78233.71,0.0,-0.98758,1e-05,1.80881]
[1777718753625,43.8,78233.71,0.0,-0.98758,1e-05,1.80881]
[1777718753647,43.8,78232.46,0.0,-0.9876,1e-05,1.80673]
[1777718753829,43.8,78232.46,0.0,-0.9876,1e-05,1.80673]
[1777718759310,43.8,78232.36,0.0,-0.9876,1e-05,1.80656]
[1777718759330,43.8,78232.36,0.0,-0.9876,1e-05,1.80656]
[1777718764479,43.8,78232.13,0.0,-0.9876,1e-05,1.80618]
[1777718768965,43.8,78230.06,0.0,-0.98763,1e-05,1.80272]
[1777718769076,43.8,78230.06,0.0,-0.98763,1e-05,1.80272]
[1777718770502,43.8,78230.06,0.0,-0.98763,1e-05,1.80272]
[1777718770577,43.8,78230.06,0.0,-0.98763,1e-05,1.80272]
[1777718771529,43.8,78230.18,0.0,-0.98763,1e-05,1.80292]
[1777718778578,43.8,78230.02,0.0,-0.98763,1e-05,1.80265]
[1777718780546,43.8,78231.7,0.0,-0.98761,1e-05,1.80546]
[1777718780578,43.8,78231.7,0.0,-0.98761,1e-05,1.80546]
[1777718785627,43.8,78231.1,0.0,-0.98762,1e-05,1.80446]
[1777718788028,43.8,78231.75,0.0,-0.98761,1e-05,1.80554]
[1777718788076,43.8,78231.75,0.0,-0.98761,1e-05,1.80554]
[1777718789688,43.8,78231.75,0.0,-0.98761,1e-05,1.80554]
[1777718789790,43.8,78231.46,0.0,-0.98761,1e-05,1.80506]
[1777718789833,43.8,78231.46,0.0,-0.98761,1e-05,1.80506]
[1777718795697,43.8,78231.93,0.0,-0.98762,1e-05,1.80381]
[1777718796503,43.8,78231.93,0.0,-0.98762,1e-05,1.80381]
[1777718796576,43.8,78231.93,0.0,-0.98762,1e-05,1.80381]
[1777718800506,43.8,78232.16,0.0,-0.98762,1e-05,1.80419]
[1777718800578,43.8,78232.16,0.0,-0.98762,1e-05,1.80419]
[1777718800731,43.8,78231.3,0.0,-0.98763,1e-05,1.80276]
[1777718803032,43.8,78231.65,0.0,-0.98762,1e-05,1.80334]
[1777718803077,43.8,78231.65,0.0,-0.98762,1e-05,1.80334]
[1777718808790,43.8,78231.52,0.0,-0.98762,1e-05,1.80313]
[1777718810021,43.8,78231.24,0.0,-0.98763,1e-05,1.80266]
[1777718810076,43.8,78231.24,0.0,-0.98763,1e-05,1.80266]
[1777718811569,43.8,78231.34,0.0,-0.98763,1e-05,1.80283]
[1777718811576,43.8,78231.34,0.0,-0.98763,1e-05,1.80283]
[1777718811813,43.8,78231.09,0.0,-0.98763,1e-05,1.80241]
[1777718815843,43.8,78234.32,0.0,-0.98759,1e-05,1.8078]
[1777718817173,43.8,78234.32,0.0,-0.98759,1e-05,1.8078]
[1777718817329,43.8,78234.32,0.0,-0.98759,1e-05,1.8078]
[1777718822892,43.8,78234.79,0.0,-0.98758,1e-05,1.80859]
[1777718827927,43.8,78234.47,0.0,-0.98759,1e-05,1.80805]
[1777718831768,43.8,78234.35,0.0,-0.98759,1e-05,1.80785]
[1777718831828,43.8,78234.35,0.0,-0.98759,1e-05,1.80785]
[1777718832933,43.8,78234.35,0.0,-0.98759,1e-05,1.80785]
[1777718833076,43.8,78234.35,0.0,-0.98759,1e-05,1.80785]
[1777718833969,43.8,78234.38,0.0,-0.98759,1e-05,1.8079]
[1777718840012,43.8,78234.52,0.0,-0.98758,1e-05,1.80813]
[1777718844004,43.8,78235.56,0.0,-0.98757,1e-05,1.80987]
[1777718844077,43.8,78235.56,0.0,-0.98757,1e-05,1.80987]
[1777718850081,43.8,78236.23,0.0,-0.98756,1e-05,1.81099]
[1777718855120,43.8,78235.47,0.0,-0.98759,1e-05,1.80769]
[1777718855972,43.8,78235.47,0.0,-0.98759,1e-05,1.80769]
[1777718856079,43.8,78235.47,0.0,-0.98759,1e-05,1.80769]
[1777718857867,43.8,78235.47,0.0,-0.98759,1e-05,1.80769]
[1777718857903,43.8,78235.47,0.0,-0.98759,1e-05,1.80769]
[1777718858141,43.8,78235.48,0.0,-0.98759,1e-05,1.8077]
[1777718866197,43.8,78235.38,0.0,-0.98759,1e-05,1.80754]
[1777718871232,43.8,78235.29,0.0,-0.98759,1e-05,1.80739]
[1777718877274,43.8,78235.04,0.0,-0.98759,1e-05,1.80697]
[1777718879562,43.8,78235.04,0.0,-0.98759,1e-05,1.80697]
[1777718879576,43.8,78235.04,0.0,-0.98759,1e-05,1.80697]
[1777718885330,43.8,78235.44,0.0,-0.98759,1e-05,1.80764]
[1777718890365,43.8,78235.27,0.0,-0.98759,1e-05,1.80735]
[1777718893600,43.8,78235.31,0.0,-0.98759,1e-05,1.80742]
[1777718893830,43.8,78235.31,0.0,-0.98759,1e-05,1.80742]
[1777718894787,43.8,78234.4,0.0,-0.9876,1e-05,1.8059]
[1777718894826,43.8,78234.4,0.0,-0.9876,1e-05,1.8059]
[1777718894889,43.8,78234.47,0.0,-0.9876,1e-05,1.80602]
[1777718901442,43.8,78234.69,0.0,-0.9876,1e-05,1.80638]
[1777718910837,43.8,78234.69,0.0,-0.9876,1e-05,1.80638]
[1777718911075,43.8,78234.69,0.0,-0.9876,1e-05,1.80638]
[1777718918561,43.8,78233.85,0.0,-0.98762,1e-05,1.80295]
[1777718923845,43.8,78234.07,0.0,-0.98762,1e-05,1.80332]
[1777718924078,43.8,78234.13,0.0,-0.98762,1e-05,1.80342]
[1777718924606,43.8,78234.13,0.0,-0.98762,1e-05,1.80342]
[1777718924836,43.8,78234.13,0.0,-0.98762,1e-05,1.80342]
[1777718924936,43.8,78234.13,0.0,-0.98762,1e-05,1.80342]
[1777718930645,43.8,78233.76,0.0,-0.98762,1e-05,1.8028]
[1777718936687,43.8,78233.92,0.0,-0.98762,1e-05,1.80307]
[1777718942728,43.8,78233.94,0.0,-0.98762,1e-05,1.8031]
[1777718949778,43.8,78233.79,0.0,-0.98762,1e-05,1.80285]
[1777718958840,43.8,78234.21,0.0,-0.98762,1e-05,1.80355]
[1777718965660,43.8,78234.02,0.0,-0.98762,1e-05,1.80323]
[1777718965834,43.8,78234.02,0.0,-0.98762,1e-05,1.80323]
[1777718972938,43.8,78234.17,0.0,-0.98763,1e-05,1.80145]
[1777718978981,43.8,78234.2,0.0,-0.98763,1e-05,1.8015]
[1777718985024,43.8,78234.17,0.0,-0.98763,1e-05,1.80145]
[1777718995173,43.8,78250.75,0.0,-0.98741,1e-05,1.82926]
[1777718996112,43.8,78265.62,0.0,-0.98721,1e-05,1.85449]
[1777718997761,43.8,78265.62,0.0,-0.98721,1e-05,1.85449]
[1777718997799,43.8,78264.1,0.0,-0.98723,1e-05,1.8519]
[1777718998905,43.8,78264.1,0.0,-0.98723,1e-05,1.8519]
[1777719000883,43.8,78265.22,0.0,-0.98722,1e-05,1.85381]
[1777719000884,43.8,78265.29,0.0,-0.98722,1e-05,1.85393]
[1777719001080,43.8,78265.29,0.0,-0.98722,1e-05,1.85393]
[1777719001147,43.8,78261.63,0.0,-0.98727,1e-05,1.84769]
[1777719002533,43.8,78261.63,0.0,-0.98727,1e-05,1.84769]
[1777719002581,43.8,78261.63,0.0,-0.98727,1e-05,1.84769]
[1777719006531,43.8,78258.58,0.0,-0.98731,1e-05,1.84251]
[1777719006580,43.8,78258.58,0.0,-0.98731,1e-05,1.84251]
[1777719006632,43.8,78258.64,0.0,-0.98731,1e-05,1.84261]
[1777719015912,43.8,78257.9,0.0,-0.98732,1e-05,1.84136]
[1777719016075,43.8,78258.21,0.0,-0.98731,1e-05,1.84188]
[1777719021287,43.8,78258.71,0.0,-0.98731,1e-05,1.84273]
[1777719026321,43.8,78258.36,0.0,-0.98731,1e-05,1.84214]
[1777719029610,43.8,78258.07,0.0,-0.98731,1e-05,1.84164]
[1777719029769,43.8,78258.07,0.0,-0.98731,1e-05,1.84164]
[1777719029831,43.8,78258.07,0.0,-0.98731,1e-05,1.84164]
[1777719029870,43.8,78258.07,0.0,-0.98731,1e-05,1.84164]
[1777719035389,43.8,78257.95,0.0,-0.98733,1e-05,1.83938]
[1777719041431,43.8,78258.16,0.0,-0.98733,1e-05,1.83974]
[1777719046465,43.8,78258.11,0.0,-0.98733,1e-05,1.83965]
[1777719052508,43.8,78257.82,0.0,-0.98733,1e-05,1.83916]
[1777719058549,43.8,78257.86,0.0,-0.98733,1e-05,1.83923]
[1777719063585,43.8,78257.85,0.0,-0.98733,1e-05,1.83921]
[1777719069627,43.8,78257.73,0.0,-0.98733,1e-05,1.83901]
[1777719074662,43.8,78257.91,0.0,-0.98733,1e-05,1.83931]
[1777719079698,43.8,78257.81,0.0,-0.98733,1e-05,1.83914]
[1777719086747,43.8,78257.85,0.0,-0.98733,1e-05,1.83921]
[1777719092789,43.8,78257.68,0.0,-0.98735,1e-05,1.83686]
[1777719100845,43.8,78257.53,0.0,-0.98735,1e-05,1.83661]
[1777719106887,43.8,78257.8,0.0,-0.98735,1e-05,1.83706]
[1777719112929,43.8,78257.53,0.0,-0.98735,1e-05,1.83661]
[1777719117964,43.8,78257.79,0.0,-0.98735,1e-05,1.83705]
[1777719122998,43.8,78257.79,0.0,-0.98735,1e-05,1.83705]
[1777719126020,43.8,78251.8,0.0,-0.98743,1e-05,1.82693]
[1777719131055,43.8,78250.66,0.0,-0.98744,1e-05,1.825]
[1777719136090,43.8,78250.87,0.0,-0.98744,1e-05,1.82536]
[1777719146160,43.8,78251.21,0.0,-0.98743,1e-05,1.82593]
[1777719151195,43.8,78251.12,0.0,-0.98745,1e-05,1.82373]
[1777719158244,43.8,78251.12,0.0,-0.98745,1e-05,1.82373]
[1777719166356,43.8,78251.05,0.0,-0.98745,1e-05,1.82361]
[1777719171391,43.8,78251.36,0.0,-0.98744,1e-05,1.82413]
[1777719174412,43.8,78254.59,0.0,-0.9874,1e-05,1.82958]
[1777719179447,43.8,78254.32,0.0,-0.98741,1e-05,1.82912]
[1777719187503,43.8,78253.94,0.0,-0.98741,1e-05,1.82848]
[1777719192538,43.8,78257.27,0.0,-0.98737,1e-05,1.83411]
[1777719197574,43.8,78258.75,0.0,-0.98735,1e-05,1.83661]
[1777719205630,43.8,78258.75,0.0,-0.98735,1e-05,1.83661]
[1777719210670,43.8,78258.68,0.0,-0.98735,1e-05,1.8365]
[1777719216712,43.8,78257.91,0.0,-0.98737,1e-05,1.83313]
[1777719225775,43.8,78260.03,0.0,-0.98734,1e-05,1.83672]
[1777719233831,43.8,78261.49,0.0,-0.98732,1e-05,1.8392]
[1777719241888,43.8,78261.52,0.0,-0.98732,1e-05,1.83925]
[1777719246923,43.8,78261.73,0.0,-0.98732,1e-05,1.8396]
[1777719251958,43.8,78261.94,0.0,-0.98732,1e-05,1.83996]
[1777719256993,43.8,78261.83,0.0,-0.98732,1e-05,1.83977]
[1777719262028,43.8,78258.24,0.0,-0.98737,1e-05,1.83369]
[1777719267063,43.8,78256.64,0.0,-0.98739,1e-05,1.83099]
[1777719272099,43.8,78257.03,0.0,-0.9874,1e-05,1.82959]
[1777719279147,43.8,78256.96,0.0,-0.9874,1e-05,1.82947]
[1777719284182,43.8,78257.23,0.0,-0.98739,1e-05,1.82993]
[1777719290225,43.8,78256.56,0.0,-0.9874,1e-05,1.82879]
[1777719296266,43.8,78256.57,0.0,-0.9874,1e-05,1.82881]
[1777719301301,43.8,78256.4,0.0,-0.98741,1e-05,1.82852]
[1777719307344,43.8,78256.74,0.0,-0.9874,1e-05,1.8291]
[1777719319427,43.8,78256.78,0.0,-0.9874,1e-05,1.82917]
[1777719320435,43.8,78260.14,0.0,-0.98736,1e-05,1.83485]
[1777719325470,43.8,78263.0,0.0,-0.98732,1e-05,1.83969]
[1777719332518,43.8,78262.88,0.0,-0.98733,1e-05,1.83743]
[1777719339567,43.8,78262.82,0.0,-0.98733,1e-05,1.83732]
[1777719346616,43.8,78262.7,0.0,-0.98734,1e-05,1.83712]
[1777719351727,43.8,78262.91,0.0,-0.98733,1e-05,1.83748]
[1777719357696,43.8,78260.27,0.0,-0.98737,1e-05,1.83301]
[1777719362730,43.8,78259.17,0.0,-0.98738,1e-05,1.83115]
[1777719368773,43.8,78258.04,0.0,-0.9874,1e-05,1.82924]
[1777719375821,43.8,78257.88,0.0,-0.9874,1e-05,1.82897]
[1777719387914,43.8,78257.7,0.0,-0.9874,1e-05,1.82866]
[1777719399998,43.8,78257.77,0.0,-0.98741,1e-05,1.82673]
[1777719405033,43.8,78259.28,0.0,-0.98739,1e-05,1.82928]
[1777719410068,43.8,78260.24,0.0,-0.98738,1e-05,1.8309]
[1777719415103,43.8,78259.85,0.0,-0.98739,1e-05,1.83024]
[1777719421145,43.8,78260.01,0.0,-0.98738,1e-05,1.83051]
[1777719427187,43.8,78260.13,0.0,-0.98738,1e-05,1.83071]
[1777719434235,43.8,78260.44,0.0,-0.98738,1e-05,1.83124]
[1777719439271,43.8,78260.64,0.0,-0.98738,1e-05,1.83157]
[1777719444306,43.8,78260.11,0.0,-0.98738,1e-05,1.83068]
[1777719449341,43.8,78260.32,0.0,-0.98738,1e-05,1.83103]
[1777719455383,43.8,78260.58,0.0,-0.98739,1e-05,1.82941]
[1777719462432,43.8,78260.63,0.0,-0.98739,1e-05,1.8295]
[1777719469481,43.8,78260.58,0.0,-0.98739,1e-05,1.82941]
[1777719477537,43.8,78260.34,0.0,-0.98739,1e-05,1.82901]
[1777719484586,43.8,78260.83,0.0,-0.98739,1e-05,1.82984]
[1777719490627,43.8,78260.76,0.0,-0.98739,1e-05,1.82972]
[1777719495663,43.8,78260.89,0.0,-0.98739,1e-05,1.82994]
[1777719502713,43.8,78260.85,0.0,-0.98739,1e-05,1.82987]
[1777719516811,43.8,78259.52,0.0,-0.98742,1e-05,1.82557]
[1777719521846,43.8,78260.2,0.0,-0.98741,1e-05,1.82671]
[1777719529901,43.8,78260.48,0.0,-0.98741,1e-05,1.82719]
[1777719535945,43.8,78259.38,0.0,-0.98742,1e-05,1.82533]
[1777719536952,43.8,78254.93,0.0,-0.98748,1e-05,1.81784]
[1777719539973,43.8,78251.8,0.0,-0.98752,1e-05,1.81258]
[1777719545010,43.8,78250.87,0.0,-0.98753,1e-05,1.81102]
[1777719550045,43.8,78250.83,0.0,-0.98753,1e-05,1.81096]
[1777719555080,43.8,78250.81,0.0,-0.98753,1e-05,1.81092]
[1777719560115,43.8,78250.83,0.0,-0.98753,1e-05,1.81096]
[1777719565150,43.8,78250.83,0.0,-0.98753,1e-05,1.81096]
[1777719570185,43.8,78250.34,0.0,-0.98754,1e-05,1.81013]
[1777719575220,43.8,78250.6,0.0,-0.98755,1e-05,1.80853]
[1777719580261,43.8,78248.37,0.0,-0.98758,1e-05,1.8048]
[1777719585296,43.8,78248.5,0.0,-0.98758,1e-05,1.80501]
[1777719595366,43.8,78247.32,0.0,-0.98759,1e-05,1.80304]
[1777719600401,43.8,78247.18,0.0,-0.98759,1e-05,1.80281]
[1777719601408,43.8,78239.89,0.0,-0.98769,1e-05,1.79066]
[1777719603422,43.8,78228.9,0.0,-0.98783,1e-05,1.77248]
[1777719604128,43.8,78228.9,0.0,-0.98783,1e-05,1.77248]
[1777719604326,43.8,78228.9,0.0,-0.98783,1e-05,1.77248]
[1777719604429,43.8,78226.47,0.0,-0.98786,1e-05,1.76848]
[1777719605436,43.8,78217.31,0.0,-0.98798,1e-05,1.75346]
[1777719606443,43.8,78206.04,0.0,-0.98812,1e-05,1.73512]
[1777719607450,43.8,78193.64,0.0,-0.98828,1e-05,1.71512]
[1777719608457,43.8,78190.6,0.0,-0.98832,1e-05,1.71025]
[1777719609464,43.8,78194.42,0.0,-0.98827,1e-05,1.71638]
[1777719610470,43.8,78199.19,0.0,-0.98821,1e-05,1.72405]
[1777719614499,43.8,78193.37,0.0,-0.98828,1e-05,1.71469]
[1777719616886,43.8,78193.23,0.0,-0.98828,1e-05,1.71446]
[1777719617078,43.8,78193.23,0.0,-0.98828,1e-05,1.71446]
[1777719617111,43.8,78193.23,0.0,-0.98828,1e-05,1.71446]
[1777719621526,43.8,78192.19,0.0,-0.9883,1e-05,1.7128]
[1777719621576,43.8,78192.19,0.0,-0.9883,1e-05,1.7128]
[1777719621628,43.8,78192.15,0.0,-0.9883,1e-05,1.71273]
[1777719627593,43.8,78193.17,0.0,-0.98828,1e-05,1.71437]
[1777719632628,43.8,78193.3,0.0,-0.9883,1e-05,1.71261]
[1777719635303,43.8,78192.58,0.0,-0.9883,1e-05,1.71145]
[1777719640685,43.8,78189.05,0.0,-0.98835,1e-05,1.7058]
[1777719646421,43.8,78188.53,0.0,-0.98836,1e-05,1.70497]
[1777719646580,43.8,78188.53,0.0,-0.98836,1e-05,1.70497]
[1777719646523,43.8,78188.31,0.0,-0.98836,1e-05,1.70462]
[1777719652769,43.8,78189.05,0.0,-0.98835,1e-05,1.7058]
[1777719657804,43.8,78187.1,0.0,-0.98837,1e-05,1.70269]
[1777719662907,43.8,78186.37,0.0,-0.98838,1e-05,1.70152]
[1777719663082,43.8,78186.37,0.0,-0.98838,1e-05,1.70152]
[1777719663183,43.8,78186.41,0.0,-0.98838,1e-05,1.70158]
[1777719668881,43.8,78186.37,0.0,-0.98838,1e-05,1.70152]
[1777719673916,43.8,78186.48,0.0,-0.98838,1e-05,1.7017]
[1777719678951,43.8,78185.83,0.0,-0.98839,1e-05,1.70066]
[1777719683986,43.8,78185.87,0.0,-0.98839,1e-05,1.70072]
[1777719687007,43.8,78182.51,0.0,-0.98843,1e-05,1.69537]
[1777719688014,43.8,78177.65,0.0,-0.98849,1e-05,1.68765]
[1777719690029,43.8,78177.3,0.0,-0.98849,1e-05,1.6871]
[1777719695064,43.8,78177.37,0.0,-0.98851,1e-05,1.68526]
[1777719700101,43.8,78176.94,0.0,-0.98851,1e-05,1.68458]
[1777719705136,43.8,78177.75,0.0,-0.9885,1e-05,1.68586]
[1777719707150,43.8,78184.02,0.0,-0.98842,1e-05,1.69582]
[1777719708157,43.8,78188.09,0.0,-0.98837,1e-05,1.7023]
[1777719710171,43.8,78188.5,0.0,-0.98837,1e-05,1.70296]
[1777719713192,43.8,78193.33,0.0,-0.98831,1e-05,1.71068]
[1777719716213,43.8,78196.63,0.0,-0.98827,1e-05,1.71598]
[1777719721248,43.8,78196.96,0.0,-0.98826,1e-05,1.71651]
[1777719725372,43.8,78195.25,0.0,-0.98828,1e-05,1.71376]
[1777719725575,43.8,78195.25,0.0,-0.98828,1e-05,1.71376]
[1777719725677,43.8,78195.2,0.0,-0.98829,1e-05,1.71368]
[1777719730245,43.8,78195.12,0.0,-0.98829,1e-05,1.71356]
[1777719733078,43.8,78194.99,0.0,-0.98829,1e-05,1.71335]
[1777719739374,43.8,78195.09,0.0,-0.98829,1e-05,1.71351]
[1777719744409,43.8,78195.11,0.0,-0.98829,1e-05,1.71354]
[1777719751459,43.8,78195.01,0.0,-0.9883,1e-05,1.71141]
[1777719764549,43.8,78195.18,0.0,-0.9883,1e-05,1.71168]
[1777719769585,43.8,78195.5,0.0,-0.98829,1e-05,1.71219]
[1777719775627,43.8,78195.17,0.0,-0.9883,1e-05,1.71166]
[1777719778021,43.8,78195.17,0.0,-0.9883,1e-05,1.71166]
[1777719778077,43.8,78195.17,0.0,-0.9883,1e-05,1.71166]
[1777719778785,43.8,78195.17,0.0,-0.9883,1e-05,1.71166]
[1777719778123,43.8,78195.17,0.0,-0.9883,1e-05,1.71166]
[1777719778829,43.8,78195.17,0.0,-0.9883,1e-05,1.71166]
[1777719782676,43.8,78198.54,0.0,-0.98826,1e-05,1.71708]
[1777719784806,43.8,78197.06,0.0,-0.98828,1e-05,1.7147]
[1777719784828,43.8,78197.06,0.0,-0.98828,1e-05,1.7147]
[1777719785697,43.8,78197.33,0.0,-0.98827,1e-05,1.71513]
[1777719786008,43.8,78197.33,0.0,-0.98827,1e-05,1.71513]
[1777719786076,43.8,78197.33,0.0,-0.98827,1e-05,1.71513]
[1777719791739,43.8,78197.06,0.0,-0.98828,1e-05,1.7147]
[1777719796773,43.8,78195.09,0.0,-0.9883,1e-05,1.71154]
[1777719799382,43.8,78194.57,0.0,-0.98831,1e-05,1.7107]
[1777719799577,43.8,78194.57,0.0,-0.98831,1e-05,1.7107]
[1777719799795,43.8,78194.64,0.0,-0.98831,1e-05,1.71082]
[1777719800148,43.8,78194.64,0.0,-0.98831,1e-05,1.71082]
[1777719800325,43.8,78194.64,0.0,-0.98831,1e-05,1.71082]
[1777719805837,43.8,78194.81,0.0,-0.9883,1e-05,1.71109]
[1777719808317,43.8,78194.74,0.0,-0.9883,1e-05,1.71098]
[1777719808327,43.8,78194.74,0.0,-0.9883,1e-05,1.71098]
[1777719808827,43.8,78194.74,0.0,-0.9883,1e-05,1.71098]
[1777719808419,43.8,78194.74,0.0,-0.9883,1e-05,1.71098]
[1777719809078,43.8,78194.74,0.0,-0.9883,1e-05,1.71098]
[1777719814878,43.8,78195.05,0.0,-0.98831,1e-05,1.7095]
[1777719819936,43.8,78195.26,0.0,-0.98831,1e-05,1.70984]
[1777719824971,43.8,78195.11,0.0,-0.98831,1e-05,1.7096]
[1777719828999,43.8,78192.36,0.0,-0.98835,1e-05,1.7052]
[1777719831064,43.8,78191.62,0.0,-0.98836,1e-05,1.70401]
[1777719831076,43.8,78191.62,0.0,-0.98836,1e-05,1.70401]
[1777719831843,43.8,78191.62,0.0,-0.98836,1e-05,1.70401]
[1777719831166,43.8,78191.69,0.0,-0.98835,1e-05,1.70413]
[1777719832076,43.8,78191.69,0.0,-0.98835,1e-05,1.70413]
[1777719838062,43.8,78191.02,0.0,-0.98836,1e-05,1.70306]
[1777719842538,43.8,78191.01,0.0,-0.98836,1e-05,1.70304]
[1777719842576,43.8,78191.01,0.0,-0.98836,1e-05,1.70304]
[1777719842639,43.8,78190.23,0.0,-0.98837,1e-05,1.70179]
[1777719843321,43.8,78190.23,0.0,-0.98837,1e-05,1.70179]
[1777719843579,43.8,78190.23,0.0,-0.98837,1e-05,1.70179]
[1777719849807,43.8,78190.02,0.0,-0.98838,1e-05,1.70146]
[1777719849830,43.8,78190.02,0.0,-0.98838,1e-05,1.70146]
[1777719850516,43.8,78189.85,0.0,-0.98838,1e-05,1.70119]
[1777719850576,43.8,78189.85,0.0,-0.98838,1e-05,1.70119]
[1777719850677,43.8,78189.96,0.0,-0.98838,1e-05,1.70136]
[1777719856192,43.8,78189.81,0.0,-0.98838,1e-05,1.70112]
[1777719857908,43.8,78190.04,0.0,-0.98838,1e-05,1.70149]
[1777719858076,43.8,78190.04,0.0,-0.98838,1e-05,1.70149]
[1777719858477,43.8,78190.04,0.0,-0.98838,1e-05,1.70149]
[1777719858582,43.8,78190.04,0.0,-0.98838,1e-05,1.70149]
[1777719858683,43.8,78190.08,0.0,-0.98837,1e-05,1.70155]
[1777719863468,43.8,78190.16,0.0,-0.98837,1e-05,1.70168]
[1777719863576,43.8,78190.16,0.0,-0.98837,1e-05,1.70168]
[1777719863677,43.8,78190.08,0.0,-0.98837,1e-05,1.70155]
[1777719863937,43.8,78190.08,0.0,-0.98837,1e-05,1.70155]
[1777719864081,43.8,78190.08,0.0,-0.98837,1e-05,1.70155]
[1777719870290,43.8,78189.67,0.0,-0.98838,1e-05,1.7009]
[1777719875325,43.8,78189.56,0.0,-0.98839,1e-05,1.69876]
[1777719876750,43.8,78189.56,0.0,-0.98839,1e-05,1.69876]
[1777719876827,43.8,78189.56,0.0,-0.98839,1e-05,1.69876]
[1777719876851,43.8,78189.92,0.0,-0.98839,1e-05,1.69934]
[1777719877643,43.8,78189.92,0.0,-0.98839,1e-05,1.69934]
[1777719877827,43.8,78189.92,0.0,-0.98839,1e-05,1.69934]
[1777719881940,43.8,78189.62,0.0,-0.98839,1e-05,1.69886]
[1777719882077,43.8,78189.62,0.0,-0.98839,1e-05,1.69886]
[1777719882313,43.8,78189.62,0.0,-0.98839,1e-05,1.69886]
[1777719882333,43.8,78189.62,0.0,-0.98839,1e-05,1.69886]
[1777719882414,43.8,78189.62,0.0,-0.98839,1e-05,1.69886]
[1777719888416,43.8,78189.55,0.0,-0.98839,1e-05,1.69875]
[1777719893668,43.8,78190.1,0.0,-0.98839,1e-05,1.69962]
[1777719893829,43.8,78190.1,0.0,-0.98839,1e-05,1.69962]
[1777719893872,43.8,78190.08,0.0,-0.98839,1e-05,1.69959]
[1777719894413,43.8,78190.08,0.0,-0.98839,1e-05,1.69959]
[1777719894577,43.8,78190.08,0.0,-0.98839,1e-05,1.69959]
[1777719900500,43.8,78190.44,0.0,-0.98838,1e-05,1.70017]
[1777719905535,43.8,78190.29,0.0,-0.98839,1e-05,1.69993]
[1777719910570,43.8,78190.29,0.0,-0.98839,1e-05,1.69993]
[1777719915615,43.8,78190.31,0.0,-0.98839,1e-05,1.69996]
[1777719917629,43.8,78193.05,0.0,-0.98835,1e-05,1.70433]
[1777719920350,43.8,78194.58,0.0,-0.98833,1e-05,1.70678]
[1777719920577,43.8,78194.58,0.0,-0.98833,1e-05,1.70678]
[1777719920650,43.8,78195.11,0.0,-0.98833,1e-05,1.70763]
[1777719920986,43.8,78195.11,0.0,-0.98833,1e-05,1.70763]
[1777719921078,43.8,78195.11,0.0,-0.98833,1e-05,1.70763]
[1777719926692,43.8,78194.36,0.0,-0.98833,1e-05,1.70643]
[1777719931431,43.8,78193.98,0.0,-0.98834,1e-05,1.70582]
[1777719931578,43.8,78193.98,0.0,-0.98834,1e-05,1.70582]
[1777719931727,43.8,78193.87,0.0,-0.98835,1e-05,1.70368]
[1777719932044,43.8,78193.87,0.0,-0.98835,1e-05,1.70368]
[1777719932079,43.8,78193.87,0.0,-0.98835,1e-05,1.70368]
[1777719938776,43.8,78193.68,0.0,-0.98836,1e-05,1.70338]
[1777719944819,43.8,78193.78,0.0,-0.98836,1e-05,1.70354]
[1777719949854,43.8,78193.75,0.0,-0.98836,1e-05,1.70349]
[1777719950397,43.8,78193.75,0.0,-0.98836,1e-05,1.70349]
[1777719950576,43.8,78193.75,0.0,-0.98836,1e-05,1.70349]
[1777719950861,43.8,78193.72,0.0,-0.98836,1e-05,1.70344]
[1777719951037,43.8,78193.72,0.0,-0.98836,1e-05,1.70344]
[1777719951079,43.8,78193.72,0.0,-0.98836,1e-05,1.70344]
[1777719957909,43.8,78193.95,0.0,-0.98835,1e-05,1.70381]
[1777719962947,43.8,78192.9,0.0,-0.98837,1e-05,1.70213]
[1777719964120,43.8,78192.9,0.0,-0.98837,1e-05,1.70213]
[1777719964325,43.8,78192.9,0.0,-0.98837,1e-05,1.70213]
[1777719964905,43.8,78192.9,0.0,-0.98837,1e-05,1.70213]
[1777719964961,43.8,78193.42,0.0,-0.98836,1e-05,1.70296]
[1777719965076,43.8,78193.42,0.0,-0.98836,1e-05,1.70296]
[1777719971003,43.8,78194.44,0.0,-0.98835,1e-05,1.70459]
[1777719975593,43.8,78194.67,0.0,-0.98834,1e-05,1.70496]
[1777719975825,43.8,78194.67,0.0,-0.98834,1e-05,1.70496]
[1777719975927,43.8,78194.23,0.0,-0.98835,1e-05,1.70425]
[1777719976342,43.8,78194.23,0.0,-0.98835,1e-05,1.70425]
[1777719976576,43.8,78194.23,0.0,-0.98835,1e-05,1.70425]
[1777719982085,43.8,78194.38,0.0,-0.98835,1e-05,1.70449]
[1777719987120,43.8,78194.67,0.0,-0.98834,1e-05,1.70496]
[1777719994168,43.8,78194.79,0.0,-0.98836,1e-05,1.70318]
[1777719999290,43.8,78194.89,0.0,-0.98835,1e-05,1.70334]
[1777719999325,43.8,78194.89,0.0,-0.98835,1e-05,1.70334]
[1777719999391,43.8,78194.91,0.0,-0.98835,1e-05,1.70337]
[1777720000056,43.8,78194.91,0.0,-0.98835,1e-05,1.70337]
[1777720000078,43.8,78194.91,0.0,-0.98835,1e-05,1.70337]
[1777720003079,43.8,78194.74,0.0,-0.98836,1e-05,1.7031]
[1777720003180,43.8,78194.74,0.0,-0.98836,1e-05,1.7031]
[1777720008267,43.8,78194.79,0.0,-0.98836,1e-05,1.70318]
[1777720013302,43.8,78194.88,0.0,-0.98835,1e-05,1.70333]
[1777720016550,43.8,78194.34,0.0,-0.98836,1e-05,1.70246]
[1777720016576,43.8,78194.34,0.0,-0.98836,1e-05,1.70246]
[1777720016651,43.8,78194.31,0.0,-0.98836,1e-05,1.70242]
[1777720017420,43.8,78194.31,0.0,-0.98836,1e-05,1.70242]
[1777720017574,43.8,78194.31,0.0,-0.98836,1e-05,1.70242]
[1777720025387,43.8,78194.47,0.0,-0.98836,1e-05,1.70267]
[1777720030422,43.8,78194.68,0.0,-0.98836,1e-05,1.70301]
[1777720032948,43.8,78195.07,0.0,-0.98835,1e-05,1.70363]
[1777720032977,43.8,78194.94,0.0,-0.98835,1e-05,1.70342]
[1777720033544,43.8,78194.94,0.0,-0.98835,1e-05,1.70342]
[1777720033578,43.8,78194.94,0.0,-0.98835,1e-05,1.70342]
[1777720039485,43.8,78195.78,0.0,-0.98834,1e-05,1.70477]
[1777720040782,43.8,78195.78,0.0,-0.98834,1e-05,1.70477]
[1777720040834,43.8,78195.78,0.0,-0.98834,1e-05,1.70477]
[1777720040935,43.8,78195.78,0.0,-0.98834,1e-05,1.70477]
[1777720041441,43.8,78195.78,0.0,-0.98834,1e-05,1.70477]
[1777720041577,43.8,78195.78,0.0,-0.98834,1e-05,1.70477]
[1777720047541,43.8,78195.45,0.0,-0.98835,1e-05,1.70424]
[1777720050452,43.8,78194.19,0.0,-0.98836,1e-05,1.70222]
[1777720050576,43.8,78194.19,0.0,-0.98836,1e-05,1.70222]
[1777720050677,43.8,78194.4,0.0,-0.98836,1e-05,1.70256]
[1777720051218,43.8,78194.4,0.0,-0.98836,1e-05,1.70256]
[1777720051331,43.8,78194.4,0.0,-0.98836,1e-05,1.70256]
[1777720057610,43.8,78194.17,0.0,-0.98838,1e-05,1.70023]
[1777720060066,43.8,78194.49,0.0,-0.98837,1e-05,1.70074]
[1777720060075,43.8,78194.49,0.0,-0.98837,1e-05,1.70074]
[1777720060980,43.8,78194.53,0.0,-0.98837,1e-05,1.7008]
[1777720061079,43.8,78194.53,0.0,-0.98837,1e-05,1.7008]
[1777720061082,43.8,78194.53,0.0,-0.98837,1e-05,1.7008]
[1777720066674,43.8,78194.73,0.0,-0.98837,1e-05,1.70112]
[1777720071709,43.8,78194.77,0.0,-0.98837,1e-05,1.70119]
[1777720074000,43.8,78194.77,0.0,-0.98837,1e-05,1.70119]
[1777720074011,43.8,78194.77,0.0,-0.98837,1e-05,1.70119]
[1777720074079,43.8,78194.77,0.0,-0.98837,1e-05,1.70119]
[1777720074048,43.8,78194.77,0.0,-0.98837,1e-05,1.70119]
[1777720074181,43.8,78194.77,0.0,-0.98837,1e-05,1.70119]
[1777720079764,43.8,78195.65,0.0,-0.98836,1e-05,1.70259]
[1777720086814,43.8,78194.96,0.0,-0.98837,1e-05,1.70149]
[1777720090880,43.8,78194.2,0.0,-0.98838,1e-05,1.70028]
[1777720091080,43.8,78194.2,0.0,-0.98838,1e-05,1.70028]
[1777720091090,43.8,78194.01,0.0,-0.98838,1e-05,1.69997]
[1777720091764,43.8,78194.01,0.0,-0.98838,1e-05,1.69997]
[1777720091827,43.8,78194.01,0.0,-0.98838,1e-05,1.69997]
[1777720093863,43.8,78191.13,0.0,-0.98841,1e-05,1.69538]
[1777720095050,43.8,78191.13,0.0,-0.98841,1e-05,1.69538]
[1777720095084,43.8,78191.13,0.0,-0.98841,1e-05,1.69538]
[1777720097362,43.8,78187.96,0.0,-0.98845,1e-05,1.69034]
[1777720097575,43.8,78187.96,0.0,-0.98845,1e-05,1.69034]
[1777720097891,43.8,78186.93,0.0,-0.98847,1e-05,1.6887]
[1777720106955,43.8,78187.31,0.0,-0.98846,1e-05,1.68931]
[1777720114004,43.8,78187.31,0.0,-0.98847,1e-05,1.68735]
[1777720119040,43.8,78186.82,0.0,-0.98848,1e-05,1.68657]
[1777720119722,43.8,78186.82,0.0,-0.98848,1e-05,1.68657]
[1777720119828,43.8,78186.82,0.0,-0.98848,1e-05,1.68657]
[1777720125082,43.8,78185.99,0.0,-0.98849,1e-05,1.68526]
[1777720130117,43.8,78185.99,0.0,-0.98849,1e-05,1.68526]
[1777720135153,43.8,78186.15,0.0,-0.98849,1e-05,1.68551]
[1777720140988,43.8,78186.15,0.0,-0.98849,1e-05,1.68551]
[1777720141080,43.8,78186.15,0.0,-0.98849,1e-05,1.68551]
[1777720141089,43.8,78186.15,0.0,-0.98849,1e-05,1.68551]
[1777720141710,43.8,78186.15,0.0,-0.98849,1e-05,1.68551]
[1777720141830,43.8,78186.15,0.0,-0.98849,1e-05,1.68551]
[1777720147237,43.8,78186.14,0.0,-0.98849,1e-05,1.6855]
[1777720154286,43.8,78186.26,0.0,-0.98849,1e-05,1.68569]
[1777720159321,43.8,78186.22,0.0,-0.98849,1e-05,1.68562]
[1777720167377,43.8,78186.26,0.0,-0.98849,1e-05,1.68569]
[1777720169784,43.8,78185.72,0.0,-0.98849,1e-05,1.68483]
[1777720169831,43.8,78185.72,0.0,-0.98849,1e-05,1.68483]
[1777720169881,43.8,78186.0,0.0,-0.98849,1e-05,1.68527]
[1777720170763,43.8,78186.0,0.0,-0.98849,1e-05,1.68527]
[1777720170830,43.8,78186.0,0.0,-0.98849,1e-05,1.68527]
[1777720176440,43.8,78185.16,0.0,-0.98851,1e-05,1.68199]
[1777720181475,43.8,78185.53,0.0,-0.98851,1e-05,1.68258]
[1777720186510,43.8,78185.3,0.0,-0.98851,1e-05,1.68221]
[1777720188184,43.8,78185.3,0.0,-0.98851,1e-05,1.68221]
[1777720188234,43.8,78185.15,0.0,-0.98851,1e-05,1.68198]
[1777720188328,43.8,78185.15,0.0,-0.98851,1e-05,1.68198]
[1777720188336,43.8,78185.15,0.0,-0.98851,1e-05,1.68198]
[1777720188575,43.8,78185.15,0.0,-0.98851,1e-05,1.68198]
[1777720188663,43.8,78185.15,0.0,-0.98851,1e-05,1.68198]
[1777720194566,43.8,78187.21,0.0,-0.98849,1e-05,1.68524]
[1777720195701,43.8,78187.21,0.0,-0.98849,1e-05,1.68524]
[1777720195825,43.8,78187.21,0.0,-0.98849,1e-05,1.68524]
[1777720195922,43.8,78189.98,0.0,-0.98845,1e-05,1.68963]
[1777720196600,43.8,78189.98,0.0,-0.98845,1e-05,1.68963]
[1777720196831,43.8,78189.98,0.0,-0.98845,1e-05,1.68963]
[1777720198594,43.8,78196.56,0.0,-0.98837,1e-05,1.70011]
[1777720203629,43.8,78194.87,0.0,-0.98839,1e-05,1.69742]
[1777720204315,43.8,78194.87,0.0,-0.98839,1e-05,1.69742]
[1777720204325,43.8,78194.87,0.0,-0.98839,1e-05,1.69742]
[1777720204635,43.8,78191.37,0.0,-0.98844,1e-05,1.69184]
[1777720205294,43.8,78191.37,0.0,-0.98844,1e-05,1.69184]
[1777720205328,43.8,78191.37,0.0,-0.98844,1e-05,1.69184]
[1777720210835,43.8,78190.88,0.0,-0.98844,1e-05,1.69106]
[1777720211075,43.8,78190.88,0.0,-0.98844,1e-05,1.69106]
[1777720211177,43.8,78189.74,0.0,-0.98846,1e-05,1.68925]
[1777720212147,43.8,78189.74,0.0,-0.98846,1e-05,1.68925]
[1777720212326,43.8,78190.51,0.0,-0.98845,1e-05,1.69048]
[1777720217727,43.8,78190.46,0.0,-0.98845,1e-05,1.6904]
[1777720223769,43.8,78190.49,0.0,-0.98845,1e-05,1.69044]
[1777720227328,43.8,78190.55,0.0,-0.98845,1e-05,1.69054]
[1777720227576,43.8,78190.55,0.0,-0.98845,1e-05,1.69054]
[1777720228865,43.8,78190.55,0.0,-0.98845,1e-05,1.69054]
[1777720229075,43.8,78190.55,0.0,-0.98845,1e-05,1.69054]
[1777720229177,43.8,78190.55,0.0,-0.98845,1e-05,1.69054]
[1777720235853,43.8,78190.52,0.0,-0.98846,1e-05,1.68853]
[1777720240888,43.8,78190.45,0.0,-0.98846,1e-05,1.68842]
[1777720243419,43.8,78190.52,0.0,-0.98846,1e-05,1.68853]
[1777720243576,43.8,78190.52,0.0,-0.98846,1e-05,1.68853]
[1777720244020,43.8,78190.52,0.0,-0.98846,1e-05,1.68853]
[1777720244081,43.8,78190.52,0.0,-0.98846,1e-05,1.68853]
[1777720244121,43.8,78190.52,0.0,-0.98846,1e-05,1.68853]
[1777720250958,43.8,78190.61,0.0,-0.98846,1e-05,1.68868]
[1777720258007,43.8,78189.94,0.0,-0.98847,1e-05,1.68761]
[1777720264859,43.8,78189.95,0.0,-0.98847,1e-05,1.68763]
[1777720265077,43.8,78189.95,0.0,-0.98847,1e-05,1.68763]
[1777720265117,43.8,78189.95,0.0,-0.98847,1e-05,1.68763]
[1777720266001,43.8,78189.95,0.0,-0.98847,1e-05,1.68763]
[1777720266075,43.8,78189.95,0.0,-0.98847,1e-05,1.68763]
[1777720274119,43.8,78190.37,0.0,-0.98846,1e-05,1.6883]
[1777720280161,43.8,78190.13,0.0,-0.98846,1e-05,1.68792]
[1777720287210,43.8,78189.86,0.0,-0.98847,1e-05,1.68749]
[1777720288347,43.8,78189.86,0.0,-0.98847,1e-05,1.68749]
[1777720288217,43.8,78187.92,0.0,-0.98849,1e-05,1.68441]
[1777720288575,43.8,78187.92,0.0,-0.98849,1e-05,1.68441]
[1777720288448,43.8,78187.92,0.0,-0.98849,1e-05,1.68441]
[1777720290267,43.8,78187.92,0.0,-0.98849,1e-05,1.68441]
[1777720290327,43.8,78187.92,0.0,-0.98849,1e-05,1.68441]
[1777720290364,43.8,78187.87,0.0,-0.98849,1e-05,1.68433]
[1777720298288,43.8,78186.18,0.0,-0.98853,1e-05,1.6797]
[1777720298453,43.8,78186.18,0.0,-0.98853,1e-05,1.6797]
[1777720298575,43.8,78186.18,0.0,-0.98853,1e-05,1.6797]
[1777720299295,43.8,78186.28,0.0,-0.98853,1e-05,1.67986]
[1777720300302,43.8,78177.83,0.0,-0.98863,1e-05,1.66654]
[1777720300595,43.8,78177.83,0.0,-0.98863,1e-05,1.66654]
[1777720300829,43.8,78177.83,0.0,-0.98863,1e-05,1.66654]
[1777720301262,43.8,78177.83,0.0,-0.98863,1e-05,1.66654]
[1777720301326,43.8,78177.83,0.0,-0.98863,1e-05,1.66654]
[1777720301412,43.8,78175.62,0.0,-0.98866,1e-05,1.66307]
[1777720306140,43.8,78175.13,0.0,-0.98866,1e-05,1.6623]
[1777720306328,43.8,78175.13,0.0,-0.98866,1e-05,1.6623]
[1777720311379,43.8,78175.26,0.0,-0.98866,1e-05,1.6625]
[1777720317421,43.8,78175.45,0.0,-0.98866,1e-05,1.6628]
[1777720321082,43.8,78175.29,0.0,-0.98866,1e-05,1.66255]
[1777720321295,43.8,78175.29,0.0,-0.98866,1e-05,1.66255]
[1777720321326,43.8,78175.29,0.0,-0.98866,1e-05,1.66255]
[1777720321449,43.8,78175.7,0.0,-0.98865,1e-05,1.66319]
[1777720327221,43.8,78174.93,0.0,-0.98866,1e-05,1.66199]
[1777720327326,43.8,78174.93,0.0,-0.98866,1e-05,1.66199]
[1777720328538,43.8,78175.59,0.0,-0.98866,1e-05,1.66302]
[1777720328576,43.8,78175.59,0.0,-0.98866,1e-05,1.66302]
[1777720328677,43.8,78175.28,0.0,-0.98866,1e-05,1.66254]
[1777720332988,43.8,78175.21,0.0,-0.98866,1e-05,1.66243]
[1777720333077,43.8,78175.21,0.0,-0.98866,1e-05,1.66243]
[1777720339575,43.8,78174.7,0.0,-0.98867,1e-05,1.66163]
[1777720340817,43.8,78174.7,0.0,-0.98867,1e-05,1.66163]
[1777720340827,43.8,78174.7,0.0,-0.98867,1e-05,1.66163]
[1777720341870,43.8,78174.81,0.0,-0.98867,1e-05,1.6618]
[1777720342076,43.8,78174.81,0.0,-0.98867,1e-05,1.6618]
[1777720342177,43.8,78174.77,0.0,-0.98867,1e-05,1.66174]
[1777720349047,43.8,78175.12,0.0,-0.98866,1e-05,1.66228]
[1777720349075,43.8,78175.12,0.0,-0.98866,1e-05,1.66228]
[1777720354680,43.8,78175.1,0.0,-0.98867,1e-05,1.66032]
[1777720359714,43.8,78175.2,0.0,-0.98867,1e-05,1.66047]
[1777720366764,43.8,78172.07,0.0,-0.98871,1e-05,1.65557]
[1777720367927,43.8,78172.07,0.0,-0.98871,1e-05,1.65557]
[1777720368076,43.8,78172.07,0.0,-0.98871,1e-05,1.65557]
[1777720369794,43.8,78171.91,0.0,-0.98871,1e-05,1.65532]
[1777720369828,43.8,78171.91,0.0,-0.98871,1e-05,1.65532]
[1777720369839,43.8,78171.99,0.0,-0.98871,1e-05,1.65545]
[1777720374821,43.8,78168.47,0.0,-0.98875,1e-05,1.64995]
[1777720376024,43.8,78168.47,0.0,-0.98875,1e-05,1.64995]
[1777720376076,43.8,78168.47,0.0,-0.98875,1e-05,1.64995]
[1777720381870,43.8,78166.94,0.0,-0.98877,1e-05,1.64757]
[1777720385744,43.8,78166.9,0.0,-0.98877,1e-05,1.64751]
[1777720385834,43.8,78166.9,0.0,-0.98877,1e-05,1.64751]
[1777720387424,43.8,78166.75,0.0,-0.98878,1e-05,1.64727]
[1777720387435,43.8,78166.83,0.0,-0.98877,1e-05,1.6474]
[1777720387576,43.8,78166.83,0.0,-0.98877,1e-05,1.6474]
[1777720392947,43.8,78166.55,0.0,-0.98878,1e-05,1.64696]
[1777720397982,43.8,78166.58,0.0,-0.98878,1e-05,1.64701]
[1777720403017,43.8,78166.61,0.0,-0.98878,1e-05,1.64705]
[1777720407230,43.8,78169.31,0.0,-0.98874,1e-05,1.65126]
[1777720407327,43.8,78169.31,0.0,-0.98874,1e-05,1.65126]
[1777720413087,43.8,78170.57,0.0,-0.98874,1e-05,1.6513]
[1777720418122,43.8,78170.16,0.0,-0.98875,1e-05,1.65066]
[1777720419674,43.8,78170.16,0.0,-0.98875,1e-05,1.65066]
[1777720419829,43.8,78170.16,0.0,-0.98875,1e-05,1.65066]
[1777720420927,43.8,78170.56,0.0,-0.98874,1e-05,1.65128]
[1777720421078,43.8,78170.56,0.0,-0.98874,1e-05,1.65128]
[1777720421143,43.8,78170.52,0.0,-0.98874,1e-05,1.65122]
[1777720427185,43.8,78169.56,0.0,-0.98875,1e-05,1.64972]
[1777720429004,43.8,78168.75,0.0,-0.98876,1e-05,1.64846]
[1777720429075,43.8,78168.75,0.0,-0.98876,1e-05,1.64846]
[1777720433605,43.8,78170.78,0.0,-0.98874,1e-05,1.65163]
[1777720433831,43.8,78170.78,0.0,-0.98874,1e-05,1.65163]
[1777720434234,43.8,78170.63,0.0,-0.98874,1e-05,1.65139]
[1777720440276,43.8,78170.5,0.0,-0.98874,1e-05,1.65119]
[1777720441218,43.8,78170.5,0.0,-0.98874,1e-05,1.65119]
[1777720441329,43.8,78170.5,0.0,-0.98874,1e-05,1.65119]
[1777720447325,43.8,78170.31,0.0,-0.98875,1e-05,1.65089]
[1777720453367,43.8,78171.67,0.0,-0.98873,1e-05,1.65302]
[1777720453823,43.8,78171.67,0.0,-0.98873,1e-05,1.65302]
[1777720454075,43.8,78171.67,0.0,-0.98873,1e-05,1.65302]
[1777720456273,43.8,78171.72,0.0,-0.98873,1e-05,1.6531]
[1777720456324,43.8,78171.72,0.0,-0.98873,1e-05,1.6531]
[1777720456387,43.8,78171.91,0.0,-0.98873,1e-05,1.65339]
[1777720461423,43.8,78171.52,0.0,-0.98873,1e-05,1.65278]
[1777720465814,43.8,78171.61,0.0,-0.98873,1e-05,1.65292]
[1777720465826,43.8,78171.61,0.0,-0.98873,1e-05,1.65292]
[1777720470514,43.8,78171.62,0.0,-0.98873,1e-05,1.65294]
[1777720470576,43.8,78171.62,0.0,-0.98873,1e-05,1.65294]
[1777720470539,43.8,78172.03,0.0,-0.98872,1e-05,1.65358]
[1777720473510,43.8,78173.68,0.0,-0.98872,1e-05,1.65423]
[1777720474304,43.8,78173.68,0.0,-0.98872,1e-05,1.65423]
[1777720474324,43.8,78173.68,0.0,-0.98872,1e-05,1.65423]
[1777720480559,43.8,78174.07,0.0,-0.98871,1e-05,1.65484]
[1777720481738,43.8,78173.6,0.0,-0.98872,1e-05,1.6541]
[1777720481827,43.8,78173.6,0.0,-0.98872,1e-05,1.6541]
[1777720483879,43.8,78173.77,0.0,-0.98872,1e-05,1.65437]
[1777720484076,43.8,78173.77,0.0,-0.98872,1e-05,1.65437]
[1777720484587,43.8,78174.14,0.0,-0.98871,1e-05,1.65494]
[1777720489622,43.8,78173.88,0.0,-0.98871,1e-05,1.65454]
[1777720490271,43.8,78173.88,0.0,-0.98871,1e-05,1.65454]
[1777720490324,43.8,78173.88,0.0,-0.98871,1e-05,1.65454]
[1777720495664,43.8,78173.81,0.0,-0.98872,1e-05,1.65443]
[1777720500698,43.8,78173.63,0.0,-0.98872,1e-05,1.65415]
[1777720503190,43.8,78173.63,0.0,-0.98872,1e-05,1.65415]
[1777720503340,43.8,78173.63,0.0,-0.98872,1e-05,1.65415]
[1777720505696,43.8,78173.87,0.0,-0.98871,1e-05,1.65452]
[1777720505829,43.8,78173.87,0.0,-0.98871,1e-05,1.65452]
[1777720505909,43.8,78173.39,0.0,-0.98872,1e-05,1.65377]
[1777720511572,43.8,78173.72,0.0,-0.98872,1e-05,1.65429]
[1777720511828,43.8,78173.2,0.0,-0.98872,1e-05,1.65348]
[1777720517818,43.8,78172.54,0.0,-0.98873,1e-05,1.65244]
[1777720522853,43.8,78172.82,0.0,-0.98873,1e-05,1.65288]
[1777720526000,43.8,78172.82,0.0,-0.98873,1e-05,1.65288]
[1777720526077,43.8,78172.82,0.0,-0.98873,1e-05,1.65288]
[1777720526102,43.8,78172.58,0.0,-0.98873,1e-05,1.65251]
[1777720527599,43.8,78172.58,0.0,-0.98873,1e-05,1.65251]
[1777720527825,43.8,78172.98,0.0,-0.98873,1e-05,1.65313]
[1777720532923,43.8,78172.6,0.0,-0.98874,1e-05,1.65061]
[1777720536684,43.8,78172.63,0.0,-0.98874,1e-05,1.65065]
[1777720536826,43.8,78172.93,0.0,-0.98874,1e-05,1.65112]
[1777720539433,43.8,78173.47,0.0,-0.98873,1e-05,1.65197]
[1777720539577,43.8,78173.47,0.0,-0.98873,1e-05,1.65197]
[1777720539634,43.8,78173.62,0.0,-0.98873,1e-05,1.6522]
[1777720545007,43.8,78173.5,0.0,-0.98873,1e-05,1.65201]
[1777720550042,43.8,78173.22,0.0,-0.98874,1e-05,1.65158]
[1777720556083,43.8,78173.5,0.0,-0.98873,1e-05,1.65201]
[1777720570182,43.8,78173.84,0.0,-0.98873,1e-05,1.65254]
[1777720574714,43.8,78173.84,0.0,-0.98873,1e-05,1.65254]
[1777720574827,43.8,78174.09,0.0,-0.98872,1e-05,1.65293]
[1777720581259,43.8,78173.72,0.0,-0.98873,1e-05,1.65236]
[1777720586294,43.8,78173.78,0.0,-0.98873,1e-05,1.65245]
[1777720591329,43.8,78174.01,0.0,-0.98874,1e-05,1.65088]
[1777720596365,43.8,78173.84,0.0,-0.98874,1e-05,1.65061]
[1777720599278,43.8,78173.63,0.0,-0.98874,1e-05,1.65028]
[1777720599324,43.8,78173.63,0.0,-0.98874,1e-05,1.65028]
[1777720602183,43.8,78173.59,0.0,-0.98874,1e-05,1.65022]
[1777720602326,43.8,78173.59,0.0,-0.98874,1e-05,1.65022]
[1777720602425,43.8,78173.59,0.0,-0.98874,1e-05,1.65022]
[1777720608449,43.8,78173.58,0.0,-0.98874,1e-05,1.65021]
[1777720613483,43.8,78173.53,0.0,-0.98874,1e-05,1.65013]
[1777720619126,43.8,78173.57,0.0,-0.98874,1e-05,1.65019]
[1777720624463,43.8,78173.48,0.0,-0.98875,1e-05,1.65005]
[1777720624574,43.8,78173.48,0.0,-0.98875,1e-05,1.65005]
[1777720624676,43.8,78174.32,0.0,-0.98873,1e-05,1.65136]
[1777720630603,43.8,78173.83,0.0,-0.98874,1e-05,1.6506]
[1777720635638,43.8,78174.02,0.0,-0.98874,1e-05,1.65089]
[1777720642686,43.8,78174.04,0.0,-0.98874,1e-05,1.65092]
[1777720647722,43.8,78173.55,0.0,-0.98874,1e-05,1.65016]
[1777720653764,43.8,78173.58,0.0,-0.98876,1e-05,1.64828]
[1777720659806,43.8,78173.89,0.0,-0.98875,1e-05,1.64876]
[1777720664841,43.8,78174.36,0.0,-0.98875,1e-05,1.64949]
[1777720667862,43.8,78181.05,0.0,-0.98867,1e-05,1.65996]
[1777720668869,43.8,78184.1,0.0,-0.98863,1e-05,1.66474]
[1777720669876,43.8,78187.58,0.0,-0.98859,1e-05,1.67022]
[1777720674911,43.8,78186.84,0.0,-0.9886,1e-05,1.66905]
[1777720679946,43.8,78187.19,0.0,-0.98859,1e-05,1.6696]
[1777720684981,43.8,78185.54,0.0,-0.98861,1e-05,1.66701]
[1777720690016,43.8,78186.47,0.0,-0.9886,1e-05,1.66847]
[1777720695051,43.8,78186.6,0.0,-0.9886,1e-05,1.66868]
[1777720699078,43.8,78190.22,0.0,-0.98855,1e-05,1.67438]
[1777720704114,43.8,78192.19,0.0,-0.98853,1e-05,1.6775]
[1777720712171,43.8,78192.11,0.0,-0.98854,1e-05,1.67542]
[1777720717206,43.8,78192.67,0.0,-0.98854,1e-05,1.6763]
[1777720722241,43.8,78192.14,0.0,-0.98854,1e-05,1.67546]
[1777720727276,43.8,78192.31,0.0,-0.98854,1e-05,1.67573]
[1777720734325,43.8,78192.22,0.0,-0.98854,1e-05,1.67559]
[1777720739360,43.8,78189.21,0.0,-0.98858,1e-05,1.67084]
[1777720744395,43.8,78188.66,0.0,-0.98859,1e-05,1.66997]
[1777720749429,43.8,78188.63,0.0,-0.98859,1e-05,1.66993]
[1777720754465,43.8,78188.65,0.0,-0.98859,1e-05,1.66996]
[1777720761514,43.8,78188.86,0.0,-0.98858,1e-05,1.67029]
[1777720766549,43.8,78188.74,0.0,-0.98859,1e-05,1.6701]
[1777720772591,43.8,78188.58,0.0,-0.9886,1e-05,1.6679]
[1777720781654,43.8,78188.69,0.0,-0.9886,1e-05,1.66807]
[1777720791724,43.8,78188.84,0.0,-0.9886,1e-05,1.66831]
[1777720796759,43.8,78188.93,0.0,-0.9886,1e-05,1.66845]
[1777720801793,43.8,78187.93,0.0,-0.98861,1e-05,1.66688]
[1777720806829,43.8,78188.56,0.0,-0.9886,1e-05,1.66787]
[1777720811864,43.8,78188.25,0.0,-0.9886,1e-05,1.66738]
[1777720816899,43.8,78188.8,0.0,-0.9886,1e-05,1.66825]
[1777720821935,43.8,78188.76,0.0,-0.9886,1e-05,1.66818]
[1777720826971,43.8,78189.59,0.0,-0.98859,1e-05,1.66949]
[1777720832006,43.8,78189.53,0.0,-0.9886,1e-05,1.66745]
[1777720837041,43.8,78189.82,0.0,-0.9886,1e-05,1.66791]
[1777720842075,43.8,78189.07,0.0,-0.98861,1e-05,1.66673]
[1777720848118,43.8,78189.25,0.0,-0.9886,1e-05,1.66701]
[1777720853152,43.8,78189.26,0.0,-0.9886,1e-05,1.66702]
[1777720858187,43.8,78189.02,0.0,-0.98861,1e-05,1.66665]
[1777720863223,43.8,78189.45,0.0,-0.9886,1e-05,1.66732]
[1777720868258,43.8,78189.22,0.0,-0.98861,1e-05,1.66696]
[1777720873293,43.8,78189.07,0.0,-0.98861,1e-05,1.66673]
[1777720879335,43.8,78189.04,0.0,-0.98861,1e-05,1.66668]
[1777720885377,43.8,78188.36,0.0,-0.98862,1e-05,1.66561]
[1777720890411,43.8,78186.63,0.0,-0.98864,1e-05,1.66289]
[1777720895819,43.8,78186.68,0.0,-0.98865,1e-05,1.66103]
[1777720901489,43.8,78186.73,0.0,-0.98865,1e-05,1.6611]
[1777720906524,43.8,78187.9,0.0,-0.98863,1e-05,1.66294]
[1777720913573,43.8,78188.01,0.0,-0.98863,1e-05,1.66311]
[1777720924651,43.8,78188.31,0.0,-0.98863,1e-05,1.66359]
[1777720929686,43.8,78188.49,0.0,-0.98863,1e-05,1.66387]
[1777720934721,43.8,78188.24,0.0,-0.98863,1e-05,1.66348]
[1777720939757,43.8,78187.66,0.0,-0.98864,1e-05,1.66256]
[1777720944791,43.8,78188.0,0.0,-0.98863,1e-05,1.6631]
[1777720953855,43.8,78187.79,0.0,-0.98865,1e-05,1.66083]
[1777720958890,43.8,78187.74,0.0,-0.98865,1e-05,1.66075]
[1777720964932,43.8,78189.6,0.0,-0.98863,1e-05,1.66367]
[1777720970974,43.8,78189.5,0.0,-0.98863,1e-05,1.66351]
[1777720975006,43.8,78196.08,0.0,-0.98855,1e-05,1.67388]
[1777720979030,43.8,78199.17,0.0,-0.98851,1e-05,1.67876]
[1777720986078,43.8,78200.53,0.0,-0.98849,1e-05,1.68092]
[1777720986205,43.8,78200.53,0.0,-0.98849,1e-05,1.68092]
[1777720986325,43.8,78200.53,0.0,-0.98849,1e-05,1.68092]
[1777720987086,43.8,78200.61,0.0,-0.98849,1e-05,1.68105]
[1777720991567,43.8,78203.12,0.0,-0.98846,1e-05,1.68503]
[1777720992123,43.8,78206.62,0.0,-0.98842,1e-05,1.69059]
[1777720993077,43.8,78206.62,0.0,-0.98842,1e-05,1.69059]
[1777720997923,43.8,78207.04,0.0,-0.98841,1e-05,1.69126]
[1777720998076,43.8,78207.04,0.0,-0.98841,1e-05,1.69126]
[1777720997967,43.8,78207.04,0.0,-0.98841,1e-05,1.69126]
[1777721003201,43.8,78206.81,0.0,-0.98841,1e-05,1.69089]
[1777721007229,43.8,78210.75,0.0,-0.98837,1e-05,1.69718]
[1777721009798,43.8,78211.03,0.0,-0.98836,1e-05,1.69762]
[1777721009882,43.8,78211.03,0.0,-0.98836,1e-05,1.69762]
[1777721015285,43.8,78212.36,0.0,-0.98836,1e-05,1.69778]
[1777721017702,43.8,78212.25,0.0,-0.98836,1e-05,1.6976]
[1777721017827,43.8,78212.25,0.0,-0.98836,1e-05,1.6976]
[1777721017912,43.8,78212.25,0.0,-0.98836,1e-05,1.6976]
[1777721018074,43.8,78212.25,0.0,-0.98836,1e-05,1.6976]
[1777721018085,43.8,78212.28,0.0,-0.98836,1e-05,1.69765]
[1777721018306,43.8,78216.26,0.0,-0.98831,1e-05,1.70402]
[1777721023341,43.8,78216.71,0.0,-0.9883,1e-05,1.70474]
[1777721025355,43.8,78221.41,0.0,-0.98825,1e-05,1.71228]
[1777721029004,43.8,78223.6,0.0,-0.98822,1e-05,1.71581]
[1777721029075,43.8,78223.6,0.0,-0.98822,1e-05,1.71581]
[1777721029183,43.8,78223.6,0.0,-0.98822,1e-05,1.71581]
[1777721029095,43.8,78223.6,0.0,-0.98822,1e-05,1.71581]
[1777721029325,43.8,78223.6,0.0,-0.98822,1e-05,1.71581]
[1777721034536,43.8,78222.78,0.0,-0.98823,1e-05,1.71449]
[1777721034577,43.8,78222.78,0.0,-0.98823,1e-05,1.71449]
[1777721034688,43.8,78222.78,0.0,-0.98823,1e-05,1.71449]
[1777721034825,43.8,78222.78,0.0,-0.98823,1e-05,1.71449]
[1777721034927,43.8,78222.61,0.0,-0.98823,1e-05,1.71422]
[1777721041468,43.8,78222.67,0.0,-0.98823,1e-05,1.71431]
[1777721046503,43.8,78222.61,0.0,-0.98823,1e-05,1.71422]
[1777721051538,43.8,78222.58,0.0,-0.98823,1e-05,1.71417]
[1777721057581,43.8,78222.5,0.0,-0.98823,1e-05,1.71404]
[1777721061196,43.8,78222.84,0.0,-0.98823,1e-05,1.71459]
[1777721061324,43.8,78222.78,0.0,-0.98823,1e-05,1.71449]
[1777721061392,43.8,78222.78,0.0,-0.98823,1e-05,1.71449]
[1777721061575,43.8,78222.78,0.0,-0.98823,1e-05,1.71449]
[1777721061676,43.8,78222.78,0.0,-0.98823,1e-05,1.71449]
[1777721067650,43.8,78223.32,0.0,-0.98822,1e-05,1.71536]
[1777721072686,43.8,78223.39,0.0,-0.98823,1e-05,1.71349]
[1777721077721,43.8,78223.78,0.0,-0.98823,1e-05,1.71411]
[1777721082756,43.8,78224.32,0.0,-0.98822,1e-05,1.71498]
[1777721085571,43.8,78225.64,0.0,-0.98821,1e-05,1.71711]
[1777721085784,43.8,78225.64,0.0,-0.98821,1e-05,1.71711]
[1777721085826,43.8,78225.64,0.0,-0.98821,1e-05,1.71711]
[1777721085885,43.8,78226.02,0.0,-0.9882,1e-05,1.71772]
[1777721091819,43.8,78228.7,0.0,-0.98817,1e-05,1.72205]
[1777721095186,43.8,78228.96,0.0,-0.98816,1e-05,1.72247]
[1777721095237,43.8,78228.79,0.0,-0.98817,1e-05,1.7222]
[1777721095325,43.8,78228.79,0.0,-0.98817,1e-05,1.7222]
[1777721095433,43.8,78228.79,0.0,-0.98817,1e-05,1.7222]
[1777721095575,43.8,78228.79,0.0,-0.98817,1e-05,1.7222]
[1777721100882,43.8,78228.34,0.0,-0.98817,1e-05,1.72147]
[1777721109945,43.8,78227.95,0.0,-0.98818,1e-05,1.72084]
[1777721115273,43.8,78229.44,0.0,-0.98816,1e-05,1.72325]
[1777721115326,43.8,78229.53,0.0,-0.98816,1e-05,1.72339]
[1777721115439,43.8,78229.53,0.0,-0.98816,1e-05,1.72339]
[1777721115576,43.8,78229.53,0.0,-0.98816,1e-05,1.72339]
[1777721115987,43.8,78229.6,0.0,-0.98816,1e-05,1.7235]
[1777721122028,43.8,78229.83,0.0,-0.98815,1e-05,1.72388]
[1777721123743,43.8,78229.83,0.0,-0.98815,1e-05,1.72388]
[1777721123826,43.8,78229.83,0.0,-0.98815,1e-05,1.72388]
[1777721123856,43.8,78229.83,0.0,-0.98815,1e-05,1.72388]
[1777721124075,43.8,78229.83,0.0,-0.98815,1e-05,1.72388]
[1777721124176,43.8,78229.67,0.0,-0.98815,1e-05,1.72362]
[1777721129758,43.8,78229.41,0.0,-0.98816,1e-05,1.7232]
[1777721129803,43.8,78229.41,0.0,-0.98816,1e-05,1.7232]
[1777721129829,43.8,78229.41,0.0,-0.98816,1e-05,1.7232]
[1777721130085,43.8,78229.47,0.0,-0.98816,1e-05,1.72329]
[1777721135120,43.8,78229.62,0.0,-0.98817,1e-05,1.72154]
[1777721140155,43.8,78229.45,0.0,-0.98817,1e-05,1.72127]
[1777721146197,43.8,78229.74,0.0,-0.98817,1e-05,1.72174]
[1777721152239,43.8,78229.6,0.0,-0.98817,1e-05,1.72151]
[1777721157274,43.8,78226.46,0.0,-0.98821,1e-05,1.71644]
[1777721159483,43.8,78226.05,0.0,-0.98821,1e-05,1.71578]
[1777721159577,43.8,78226.05,0.0,-0.98821,1e-05,1.71578]
[1777721159606,43.8,78226.05,0.0,-0.98821,1e-05,1.71578]
[1777721159826,43.8,78226.05,0.0,-0.98821,1e-05,1.71578]
[1777721159927,43.8,78226.05,0.0,-0.98821,1e-05,1.71578]
[1777721167345,43.8,78225.86,0.0,-0.98822,1e-05,1.71548]
[1777721172416,43.8,78225.75,0.0,-0.98822,1e-05,1.7153]
[1777721172576,43.8,78225.75,0.0,-0.98822,1e-05,1.7153]
[1777721172748,43.8,78225.75,0.0,-0.98822,1e-05,1.7153]
[1777721172826,43.8,78225.75,0.0,-0.98822,1e-05,1.7153]
[1777721172850,43.8,78225.75,0.0,-0.98822,1e-05,1.7153]
[1777721184464,43.8,78225.78,0.0,-0.98822,1e-05,1.71535]
[1777721191512,43.8,78225.79,0.0,-0.98823,1e-05,1.71338]
[1777721194534,43.8,78223.02,0.0,-0.98826,1e-05,1.70892]
[1777721196084,43.8,78223.02,0.0,-0.98826,1e-05,1.70892]
[1777721196285,43.8,78223.02,0.0,-0.98826,1e-05,1.70892]
[1777721196326,43.8,78223.02,0.0,-0.98826,1e-05,1.70892]
[1777721196178,43.8,78222.43,0.0,-0.98827,1e-05,1.70797]
[1777721201583,43.8,78222.35,0.0,-0.98827,1e-05,1.70785]
[1777721206617,43.8,78222.32,0.0,-0.98827,1e-05,1.7078]
[1777721211653,43.8,78219.87,0.0,-0.9883,1e-05,1.70387]
[1777721213062,43.8,78219.87,0.0,-0.9883,1e-05,1.70387]
[1777721213077,43.8,78219.87,0.0,-0.9883,1e-05,1.70387]
[1777721213249,43.8,78219.87,0.0,-0.9883,1e-05,1.70387]
[1777721213325,43.8,78219.87,0.0,-0.9883,1e-05,1.70387]
[1777721213350,43.8,78219.06,0.0,-0.98831,1e-05,1.70257]
[1777721218703,43.8,78217.87,0.0,-0.98833,1e-05,1.70066]
[1777721223215,43.8,78218.3,0.0,-0.98832,1e-05,1.70135]
[1777721223326,43.8,78218.3,0.0,-0.98832,1e-05,1.70135]
[1777721223266,43.8,78217.85,0.0,-0.98833,1e-05,1.70063]
[1777721223426,43.8,78217.85,0.0,-0.98833,1e-05,1.70063]
[1777721223576,43.8,78217.85,0.0,-0.98833,1e-05,1.70063]
[1777721228773,43.8,78218.04,0.0,-0.98833,1e-05,1.70094]
[1777721233808,43.8,78217.06,0.0,-0.98834,1e-05,1.69937]
[1777721238843,43.8,78217.2,0.0,-0.98834,1e-05,1.69959]
[1777721243934,43.8,78217.18,0.0,-0.98834,1e-05,1.69956]
[1777721244075,43.8,78217.18,0.0,-0.98834,1e-05,1.69956]
[1777721244213,43.8,78217.18,0.0,-0.98834,1e-05,1.69956]
[1777721244325,43.8,78217.18,0.0,-0.98834,1e-05,1.69956]
[1777721244305,43.8,78217.26,0.0,-0.98834,1e-05,1.69969]
[1777721249920,43.8,78217.06,0.0,-0.98834,1e-05,1.69937]
[1777721254955,43.8,78217.23,0.0,-0.98835,1e-05,1.69766]
[1777721258437,43.8,78217.14,0.0,-0.98835,1e-05,1.69752]
[1777721258576,43.8,78217.14,0.0,-0.98835,1e-05,1.69752]
[1777721258724,43.8,78217.14,0.0,-0.98835,1e-05,1.69752]
[1777721258826,43.8,78217.14,0.0,-0.98835,1e-05,1.69752]
[1777721258927,43.8,78217.14,0.0,-0.98835,1e-05,1.69752]
[1777721266032,43.8,78217.26,0.0,-0.98835,1e-05,1.69771]
[1777721272074,43.8,78216.96,0.0,-0.98835,1e-05,1.69723]
[1777721277109,43.8,78216.86,0.0,-0.98835,1e-05,1.69707]
[1777721278769,43.8,78216.86,0.0,-0.98835,1e-05,1.69707]
[1777721278826,43.8,78216.86,0.0,-0.98835,1e-05,1.69707]
[1777721278947,43.8,78216.86,0.0,-0.98835,1e-05,1.69707]
[1777721279080,43.8,78216.86,0.0,-0.98835,1e-05,1.69707]
[1777721279123,43.8,78216.89,0.0,-0.98835,1e-05,1.69712]
[1777721284158,43.8,78217.04,0.0,-0.98835,1e-05,1.69736]
[1777721289192,43.8,78216.83,0.0,-0.98836,1e-05,1.69702]
[1777721296242,43.8,78217.24,0.0,-0.98835,1e-05,1.69768]
[1777721300269,43.8,78213.13,0.0,-0.9884,1e-05,1.69112]
[1777721302654,43.8,78212.49,0.0,-0.98841,1e-05,1.6901]
[1777721302836,43.8,78212.49,0.0,-0.98841,1e-05,1.6901]
[1777721302929,43.8,78212.49,0.0,-0.98841,1e-05,1.6901]
[1777721303076,43.8,78212.49,0.0,-0.98841,1e-05,1.6901]
[1777721303140,43.8,78212.49,0.0,-0.98841,1e-05,1.6901]
[1777721308326,43.8,78211.22,0.0,-0.98843,1e-05,1.68808]
[1777721313360,43.8,78211.18,0.0,-0.98844,1e-05,1.68605]
[1777721318395,43.8,78211.15,0.0,-0.98844,1e-05,1.686]
[1777721320685,43.8,78211.12,0.0,-0.98844,1e-05,1.68595]
[1777721320827,43.8,78211.12,0.0,-0.98844,1e-05,1.68595]
[1777721320975,43.8,78211.12,0.0,-0.98844,1e-05,1.68595]
[1777721321076,43.8,78211.12,0.0,-0.98844,1e-05,1.68595]
[1777721321177,43.8,78211.12,0.0,-0.98844,1e-05,1.68595]
[1777721328466,43.8,78210.92,0.0,-0.98844,1e-05,1.68564]
[1777721330243,43.8,78211.19,0.0,-0.98844,1e-05,1.68606]
[1777721330325,43.8,78211.19,0.0,-0.98844,1e-05,1.68606]
[1777721330344,43.8,78211.19,0.0,-0.98844,1e-05,1.68606]
[1777721330670,43.8,78211.19,0.0,-0.98844,1e-05,1.68606]
[1777721330826,43.8,78211.19,0.0,-0.98844,1e-05,1.68606]
[1777721339162,43.8,78211.73,0.0,-0.98843,1e-05,1.68692]
[1777721339326,43.8,78211.73,0.0,-0.98843,1e-05,1.68692]
[1777721339429,43.8,78211.73,0.0,-0.98843,1e-05,1.68692]
[1777721339427,43.8,78211.48,0.0,-0.98843,1e-05,1.68653]
[1777721339577,43.8,78211.48,0.0,-0.98843,1e-05,1.68653]
[1777721346592,43.8,78211.3,0.0,-0.98844,1e-05,1.68624]
[1777721352434,43.8,78211.19,0.0,-0.98844,1e-05,1.68606]
[1777721352576,43.8,78211.74,0.0,-0.98843,1e-05,1.68694]
[1777721352683,43.8,78211.74,0.0,-0.98843,1e-05,1.68694]
[1777721352827,43.8,78211.74,0.0,-0.98843,1e-05,1.68694]
[1777721352928,43.8,78211.74,0.0,-0.98843,1e-05,1.68694]
[1777721358962,43.8,78211.44,0.0,-0.98844,1e-05,1.68646]
[1777721361032,43.8,78210.96,0.0,-0.98844,1e-05,1.6857]
[1777721361076,43.8,78210.96,0.0,-0.98844,1e-05,1.6857]
[1777721361271,43.8,78210.96,0.0,-0.98844,1e-05,1.6857]
[1777721361327,43.8,78210.96,0.0,-0.98844,1e-05,1.6857]
[1777721361428,43.8,78211.05,0.0,-0.98844,1e-05,1.68584]
[1777721366732,43.8,78211.08,0.0,-0.98844,1e-05,1.68589]
[1777721371767,43.8,78210.88,0.0,-0.98846,1e-05,1.68361]
[1777721376802,43.8,78210.93,0.0,-0.98845,1e-05,1.68369]
[1777721379451,43.8,78210.93,0.0,-0.98845,1e-05,1.68369]
[1777721379473,43.8,78210.93,0.0,-0.98845,1e-05,1.68369]
[1777721379580,43.8,78210.93,0.0,-0.98845,1e-05,1.68369]
[1777721379632,43.8,78210.93,0.0,-0.98845,1e-05,1.68369]
[1777721379825,43.8,78210.93,0.0,-0.98845,1e-05,1.68369]
[1777721386872,43.8,78211.08,0.0,-0.98845,1e-05,1.68392]
[1777721394931,43.8,78210.18,0.0,-0.98846,1e-05,1.68249]
[1777721396408,43.8,78210.18,0.0,-0.98846,1e-05,1.68249]
[1777721396509,43.8,78210.81,0.0,-0.98846,1e-05,1.6835]
[1777721396575,43.8,78210.81,0.0,-0.98846,1e-05,1.6835]
[1777721396761,43.8,78210.81,0.0,-0.98846,1e-05,1.6835]
[1777721396826,43.8,78210.81,0.0,-0.98846,1e-05,1.6835]
[1777721401981,43.8,78210.74,0.0,-0.98846,1e-05,1.68338]
[1777721407016,43.8,78210.51,0.0,-0.98846,1e-05,1.68302]
[1777721413057,43.8,78211.16,0.0,-0.98845,1e-05,1.68405]
[1777721418093,43.8,78211.16,0.0,-0.98845,1e-05,1.68405]
[1777721424135,43.8,78210.83,0.0,-0.98846,1e-05,1.68353]
[1777721430177,43.8,78210.83,0.0,-0.98846,1e-05,1.68353]
[1777721435139,43.8,78210.82,0.0,-0.98847,1e-05,1.68155]
[1777721435325,43.8,78210.82,0.0,-0.98847,1e-05,1.68155]
[1777721435483,43.8,78210.82,0.0,-0.98847,1e-05,1.68155]
[1777721435577,43.8,78210.82,0.0,-0.98847,1e-05,1.68155]
[1777721435585,43.8,78210.82,0.0,-0.98847,1e-05,1.68155]
[1777721441254,43.8,78210.45,0.0,-0.98847,1e-05,1.68096]
[1777721446289,43.8,78209.54,0.0,-0.98848,1e-05,1.67952]
[1777721448374,43.8,78209.31,0.0,-0.98849,1e-05,1.67915]
[1777721448576,43.8,78209.31,0.0,-0.98849,1e-05,1.67915]
[1777721448428,43.8,78209.72,0.0,-0.98848,1e-05,1.6798]
[1777721448678,43.8,78209.72,0.0,-0.98848,1e-05,1.6798]
[1777721448826,43.8,78209.72,0.0,-0.98848,1e-05,1.6798]
[1777721454344,43.8,78209.92,0.0,-0.98848,1e-05,1.68012]
[1777721459380,43.8,78210.32,0.0,-0.98848,1e-05,1.68075]
[1777721460221,43.8,78210.32,0.0,-0.98848,1e-05,1.68075]
[1777721460324,43.8,78210.32,0.0,-0.98848,1e-05,1.68075]
[1777721460598,43.8,78210.32,0.0,-0.98848,1e-05,1.68075]
[1777721460386,43.8,78209.94,0.0,-0.98848,1e-05,1.68015]
[1777721460828,43.8,78209.94,0.0,-0.98848,1e-05,1.68015]
[1777721466430,43.8,78209.53,0.0,-0.98849,1e-05,1.6795]
[1777721470936,43.8,78209.32,0.0,-0.98849,1e-05,1.67917]
[1777721471074,43.8,78209.32,0.0,-0.98849,1e-05,1.67917]
[1777721471232,43.8,78209.32,0.0,-0.98849,1e-05,1.67917]
[1777721471326,43.8,78209.32,0.0,-0.98849,1e-05,1.67917]
[1777721471427,43.8,78209.32,0.0,-0.98849,1e-05,1.67917]
[1777721476501,43.8,78208.83,0.0,-0.98849,1e-05,1.67839]
[1777721481536,43.8,78208.87,0.0,-0.98849,1e-05,1.67845]
[1777721485848,43.8,78208.66,0.0,-0.9885,1e-05,1.67812]
[1777721486080,43.8,78208.66,0.0,-0.9885,1e-05,1.67812]
[1777721494627,43.8,78208.72,0.0,-0.98851,1e-05,1.67626]
[1777721499662,43.8,78208.82,0.0,-0.98851,1e-05,1.67641]
[1777721505703,43.8,78208.76,0.0,-0.98851,1e-05,1.67632]
[1777721509644,43.8,78208.93,0.0,-0.98851,1e-05,1.67659]
[1777721509828,43.8,78209.09,0.0,-0.9885,1e-05,1.67684]
[1777721509887,43.8,78209.09,0.0,-0.9885,1e-05,1.67684]
[1777721510077,43.8,78209.09,0.0,-0.9885,1e-05,1.67684]
[1777721510155,43.8,78208.95,0.0,-0.98851,1e-05,1.67662]
[1777721520809,43.8,78208.84,0.0,-0.98851,1e-05,1.67645]
[1777721530878,43.8,78208.82,0.0,-0.98851,1e-05,1.67641]
[1777721536921,43.8,78208.87,0.0,-0.98851,1e-05,1.67649]
[1777721547997,43.8,78208.85,0.0,-0.98851,1e-05,1.67646]
[1777721554040,43.8,78209.27,0.0,-0.98851,1e-05,1.67517]
[1777721556713,43.8,78210.28,0.0,-0.9885,1e-05,1.67676]
[1777721556825,43.8,78209.88,0.0,-0.98851,1e-05,1.67613]
[1777721557074,43.8,78209.88,0.0,-0.98851,1e-05,1.67613]
[1777721557327,43.8,78209.88,0.0,-0.98851,1e-05,1.67613]
[1777721557333,43.8,78209.63,0.0,-0.98851,1e-05,1.67574]
[1777721558068,43.8,78212.05,0.0,-0.98848,1e-05,1.67957]
[1777721563103,43.8,78213.64,0.0,-0.98846,1e-05,1.68209]
[1777721569145,43.8,78213.58,0.0,-0.98846,1e-05,1.682]
[1777721576193,43.8,78214.24,0.0,-0.98845,1e-05,1.68305]
[1777721578137,43.8,78214.0,0.0,-0.98846,1e-05,1.68266]
[1777721578326,43.8,78214.0,0.0,-0.98846,1e-05,1.68266]
[1777721578631,43.8,78214.0,0.0,-0.98846,1e-05,1.68266]
[1777721578732,43.8,78214.0,0.0,-0.98846,1e-05,1.68266]
[1777721578826,43.8,78214.0,0.0,-0.98846,1e-05,1.68266]
[1777721587271,43.8,78212.95,0.0,-0.98847,1e-05,1.681]
[1777721591299,43.8,78208.99,0.0,-0.98852,1e-05,1.67472]
[1777721592889,43.8,78208.08,0.0,-0.98853,1e-05,1.67328]
[1777721593076,43.8,78208.08,0.0,-0.98853,1e-05,1.67328]
[1777721593445,43.8,78208.08,0.0,-0.98853,1e-05,1.67328]
[1777721593575,43.8,78208.08,0.0,-0.98853,1e-05,1.67328]
[1777721593614,43.8,78208.14,0.0,-0.98853,1e-05,1.67338]
[1777721599356,43.8,78206.92,0.0,-0.98854,1e-05,1.67145]
[1777721600098,43.8,78206.92,0.0,-0.98854,1e-05,1.67145]
[1777721600325,43.8,78206.92,0.0,-0.98854,1e-05,1.67145]
[1777721600425,43.8,78206.92,0.0,-0.98854,1e-05,1.67145]
[1777721600575,43.8,78206.92,0.0,-0.98854,1e-05,1.67145]
[1777721600677,43.8,78206.97,0.0,-0.98854,1e-05,1.67153]
[1777721608419,43.8,78205.06,0.0,-0.98857,1e-05,1.66851]
[1777721610804,43.8,78204.52,0.0,-0.98857,1e-05,1.66766]
[1777721610826,43.8,78204.52,0.0,-0.98857,1e-05,1.66766]
[1777721611221,43.8,78204.52,0.0,-0.98857,1e-05,1.66766]
[1777721611325,43.8,78204.52,0.0,-0.98857,1e-05,1.66766]
[1777721611426,43.8,78204.52,0.0,-0.98859,1e-05,1.66571]
[1777721617482,43.8,78205.53,0.0,-0.98857,1e-05,1.6673]
[1777721618833,43.8,78205.51,0.0,-0.98857,1e-05,1.66727]
[1777721619075,43.8,78205.51,0.0,-0.98857,1e-05,1.66727]
[1777721619321,43.8,78205.51,0.0,-0.98857,1e-05,1.66727]
[1777721619578,43.8,78205.51,0.0,-0.98857,1e-05,1.66727]
[1777721619647,43.8,78205.51,0.0,-0.98857,1e-05,1.66727]
[1777721625538,43.8,78205.57,0.0,-0.98857,1e-05,1.66736]
[1777721630573,43.8,78205.79,0.0,-0.98857,1e-05,1.66771]
[1777721631555,43.8,78205.79,0.0,-0.98857,1e-05,1.66771]
[1777721631574,43.8,78205.79,0.0,-0.98857,1e-05,1.66771]
[1777721631650,43.8,78205.51,0.0,-0.98857,1e-05,1.66727]
[1777721631890,43.8,78205.51,0.0,-0.98857,1e-05,1.66727]
[1777721632075,43.8,78205.51,0.0,-0.98857,1e-05,1.66727]
[1777721637624,43.8,78205.48,0.0,-0.98857,1e-05,1.66722]
[1777721642660,43.8,78198.41,0.0,-0.98866,1e-05,1.6561]
[1777721643202,43.8,78198.41,0.0,-0.98866,1e-05,1.6561]
[1777721643324,43.8,78198.41,0.0,-0.98866,1e-05,1.6561]
[1777721643666,43.8,78198.13,0.0,-0.98866,1e-05,1.65566]
[1777721643991,43.8,78198.13,0.0,-0.98866,1e-05,1.65566]
[1777721644078,43.8,78198.13,0.0,-0.98866,1e-05,1.65566]
[1777721648702,43.8,78189.97,0.0,-0.98876,1e-05,1.64291]
[1777721649709,43.8,78189.59,0.0,-0.98877,1e-05,1.64232]
[1777721650076,43.8,78189.59,0.0,-0.98877,1e-05,1.64232]
[1777721650325,43.8,78189.59,0.0,-0.98877,1e-05,1.64232]
[1777721650795,43.8,78189.59,0.0,-0.98877,1e-05,1.64232]
[1777721650410,43.8,78189.59,0.0,-0.98877,1e-05,1.64232]
[1777721650826,43.8,78189.59,0.0,-0.98877,1e-05,1.64232]
[1777721658771,43.8,78187.68,0.0,-0.98879,1e-05,1.63934]
[1777721662111,43.8,78188.49,0.0,-0.98878,1e-05,1.6406]
[1777721662325,43.8,78188.49,0.0,-0.98878,1e-05,1.6406]
[1777721662352,43.8,78188.49,0.0,-0.98878,1e-05,1.6406]
[1777721662882,43.8,78188.49,0.0,-0.98878,1e-05,1.6406]
[1777721663087,43.8,78188.49,0.0,-0.98878,1e-05,1.6406]
[1777721669887,43.8,78187.55,0.0,-0.98879,1e-05,1.63914]
[1777721670075,43.8,78187.55,0.0,-0.98879,1e-05,1.63914]
[1777721670595,43.8,78187.55,0.0,-0.98879,1e-05,1.63914]
[1777721670826,43.8,78187.55,0.0,-0.98879,1e-05,1.63914]
[1777721670636,43.8,78188.42,0.0,-0.98878,1e-05,1.64049]
[1777721671863,43.8,78185.84,0.0,-0.98883,1e-05,1.63455]
[1777721675373,43.8,78185.25,0.0,-0.98883,1e-05,1.63364]
[1777721675574,43.8,78185.25,0.0,-0.98883,1e-05,1.63364]
[1777721675653,43.8,78182.36,0.0,-0.98887,1e-05,1.62916]
[1777721676031,43.8,78182.36,0.0,-0.98887,1e-05,1.62916]
[1777721676074,43.8,78182.36,0.0,-0.98887,1e-05,1.62916]
[1777721679919,43.8,78179.89,0.0,-0.9889,1e-05,1.62534]
[1777721685387,43.8,78179.57,0.0,-0.9889,1e-05,1.62484]
[1777721685575,43.8,78179.57,0.0,-0.9889,1e-05,1.62484]
[1777721685676,43.8,78178.89,0.0,-0.98891,1e-05,1.62379]
[1777721686093,43.8,78178.89,0.0,-0.98891,1e-05,1.62379]
[1777721686326,43.8,78178.89,0.0,-0.98891,1e-05,1.62379]
[1777721692007,43.8,78178.51,0.0,-0.98891,1e-05,1.62321]
[1777721697038,43.8,78178.59,0.0,-0.98891,1e-05,1.62333]
[1777721702073,43.8,78178.51,0.0,-0.98891,1e-05,1.62321]
[1777721707107,43.8,78177.76,0.0,-0.98892,1e-05,1.62205]
[1777721708822,43.8,78177.76,0.0,-0.98892,1e-05,1.62205]
[1777721709083,43.8,78178.26,0.0,-0.98892,1e-05,1.62282]
[1777721709122,43.8,78178.36,0.0,-0.98892,1e-05,1.62298]
[1777721709935,43.8,78178.36,0.0,-0.98892,1e-05,1.62298]
[1777721710077,43.8,78178.36,0.0,-0.98892,1e-05,1.62298]
[1777721714562,43.8,78177.97,0.0,-0.98892,1e-05,1.62237]
[1777721714574,43.8,78177.97,0.0,-0.98892,1e-05,1.62237]
[1777721714676,43.8,78177.68,0.0,-0.98892,1e-05,1.62193]
[1777721715542,43.8,78177.68,0.0,-0.98892,1e-05,1.62193]
[1777721715575,43.8,78177.68,0.0,-0.98892,1e-05,1.62193]
[1777721715644,43.8,78175.75,0.0,-0.98895,1e-05,1.61895]
[1777721719338,43.8,78175.95,0.0,-0.98894,1e-05,1.61926]
[1777721719576,43.8,78175.95,0.0,-0.98894,1e-05,1.61926]
[1777721719660,43.8,78174.82,0.0,-0.98896,1e-05,1.61752]
[1777721720935,43.8,78175.51,0.0,-0.98895,1e-05,1.61858]
[1777721721080,43.8,78175.51,0.0,-0.98895,1e-05,1.61858]
[1777721726170,43.8,78175.43,0.0,-0.98895,1e-05,1.61846]
[1777721726327,43.8,78175.43,0.0,-0.98895,1e-05,1.61846]
[1777721729262,43.8,78173.22,0.0,-0.98898,1e-05,1.61506]
[1777721733080,43.8,78173.47,0.0,-0.98899,1e-05,1.61353]
[1777721733379,43.8,78173.47,0.0,-0.98899,1e-05,1.61353]
[1777721733577,43.8,78173.47,0.0,-0.98899,1e-05,1.61353]
[1777721733678,43.8,78173.47,0.0,-0.98899,1e-05,1.61353]
[1777721737075,43.8,78172.89,0.0,-0.98899,1e-05,1.61264]
[1777721737319,43.8,78172.82,0.0,-0.98899,1e-05,1.61253]
[1777721739808,43.8,78172.79,0.0,-0.98899,1e-05,1.61248]
[1777721739826,43.8,78172.79,0.0,-0.98899,1e-05,1.61248]
[1777721749403,43.8,78172.19,0.0,-0.989,1e-05,1.61156]
[1777721754438,43.8,78172.04,0.0,-0.989,1e-05,1.61133]
[1777721761487,43.8,78172.04,0.0,-0.989,1e-05,1.61133]
[1777721766192,43.8,78170.14,0.0,-0.98903,1e-05,1.60842]
[1777721766327,43.8,78170.14,0.0,-0.98903,1e-05,1.60842]
[1777721768774,43.8,78168.54,0.0,-0.98904,1e-05,1.60597]
[1777721768827,43.8,78168.54,0.0,-0.98904,1e-05,1.60597]
[1777721768870,43.8,78168.67,0.0,-0.98904,1e-05,1.60617]
[1777721773036,43.8,78168.56,0.0,-0.98904,1e-05,1.606]
[1777721773076,43.8,78168.56,0.0,-0.98904,1e-05,1.606]
[1777721775573,43.8,78167.66,0.0,-0.98906,1e-05,1.60462]
[1777721775827,43.8,78167.66,0.0,-0.98906,1e-05,1.60462]
[1777721775928,43.8,78167.92,0.0,-0.98905,1e-05,1.60502]
[1777721781653,43.8,78166.46,0.0,-0.98907,1e-05,1.60279]
[1777721782064,43.8,78166.46,0.0,-0.98907,1e-05,1.60279]
[1777721782080,43.8,78166.46,0.0,-0.98907,1e-05,1.60279]
[1777721788703,43.8,78165.81,0.0,-0.98908,1e-05,1.60179]
[1777721793738,43.8,78165.82,0.0,-0.98909,1e-05,1.59991]
[1777721799780,43.8,78165.73,0.0,-0.98909,1e-05,1.59977]
[1777721804814,43.8,78165.62,0.0,-0.98909,1e-05,1.5996]
[1777721805798,43.8,78165.62,0.0,-0.98909,1e-05,1.5996]
[1777721805829,43.8,78165.62,0.0,-0.98909,1e-05,1.5996]
[1777721808188,43.8,78165.53,0.0,-0.98909,1e-05,1.59946]
[1777721808326,43.8,78165.53,0.0,-0.98909,1e-05,1.59946]
[1777721808428,43.8,78165.53,0.0,-0.98909,1e-05,1.59946]
[1777721813877,43.8,78165.84,0.0,-0.98909,1e-05,1.59994]
[1777721818913,43.8,78166.04,0.0,-0.98909,1e-05,1.60024]
[1777721822248,43.8,78165.76,0.0,-0.98909,1e-05,1.59982]
[1777721822326,43.8,78165.76,0.0,-0.98909,1e-05,1.59982]
[1777721827975,43.8,78165.83,0.0,-0.98909,1e-05,1.59992]
[1777721836033,43.8,78166.07,0.0,-0.98909,1e-05,1.60029]
[1777721842074,43.8,78165.3,0.0,-0.9891,1e-05,1.59911]
[1777721843130,43.8,78165.3,0.0,-0.9891,1e-05,1.59911]
[1777721843325,43.8,78165.3,0.0,-0.9891,1e-05,1.59911]
[1777721845772,43.8,78165.74,0.0,-0.98909,1e-05,1.59979]
[1777721845828,43.8,78165.74,0.0,-0.98909,1e-05,1.59979]
[1777721845842,43.8,78165.62,0.0,-0.98909,1e-05,1.5996]
[1777721851137,43.8,78165.58,0.0,-0.9891,1e-05,1.59764]
[1777721857180,43.8,78165.61,0.0,-0.9891,1e-05,1.59769]
[1777721862859,43.8,78165.65,0.0,-0.9891,1e-05,1.59775]
[1777721863077,43.8,78164.72,0.0,-0.98911,1e-05,1.59633]
[1777721868257,43.8,78165.06,0.0,-0.98911,1e-05,1.59685]
[1777721873576,43.8,78165.43,0.0,-0.98911,1e-05,1.59741]
[1777721873826,43.8,78165.43,0.0,-0.98911,1e-05,1.59741]
[1777721876474,43.8,78165.67,0.0,-0.9891,1e-05,1.59778]
[1777721876577,43.8,78165.67,0.0,-0.9891,1e-05,1.59778]
[1777721876678,43.8,78165.67,0.0,-0.9891,1e-05,1.59778]
[1777721878278,43.8,78164.66,0.0,-0.98912,1e-05,1.59624]
[1777721878324,43.8,78164.66,0.0,-0.98912,1e-05,1.59624]
[1777721885609,43.8,78164.54,0.0,-0.98912,1e-05,1.59605]
[1777721885828,43.8,78164.54,0.0,-0.98912,1e-05,1.59605]
[1777721888525,43.8,78164.49,0.0,-0.98912,1e-05,1.59598]
[1777721888577,43.8,78164.49,0.0,-0.98912,1e-05,1.59598]
[1777721888626,43.8,78164.58,0.0,-0.98912,1e-05,1.59612]
[1777721896455,43.8,78164.75,0.0,-0.98911,1e-05,1.59637]
[1777721901262,43.8,78164.67,0.0,-0.98912,1e-05,1.59625]
[1777721901327,43.8,78164.67,0.0,-0.98912,1e-05,1.59625]
[1777721907533,43.8,78164.64,0.0,-0.98912,1e-05,1.59621]
[1777721912568,43.8,78164.09,0.0,-0.98913,1e-05,1.59347]
[1777721914113,43.8,78164.06,0.0,-0.98914,1e-05,1.59343]
[1777721914325,43.8,78164.06,0.0,-0.98914,1e-05,1.59343]
[1777721914426,43.8,78164.06,0.0,-0.98914,1e-05,1.59343]
[1777721919619,43.8,78163.81,0.0,-0.98914,1e-05,1.59304]
[1777721921075,43.8,78163.81,0.0,-0.98914,1e-05,1.59304]
[1777721928759,43.8,78165.01,0.0,-0.98912,1e-05,1.59487]
[1777721928804,43.8,78165.01,0.0,-0.98912,1e-05,1.59487]
[1777721928828,43.8,78165.01,0.0,-0.98912,1e-05,1.59487]
[1777721928861,43.8,78164.59,0.0,-0.98913,1e-05,1.59423]
[1777721943787,43.8,78164.54,0.0,-0.98913,1e-05,1.59416]
[1777721949283,43.8,78164.69,0.0,-0.98913,1e-05,1.59438]
[1777721949332,43.8,78164.69,0.0,-0.98913,1e-05,1.59438]
[1777721949428,43.8,78164.69,0.0,-0.98913,1e-05,1.59438]
[1777721949578,43.8,78164.69,0.0,-0.98913,1e-05,1.59438]
[1777721949829,43.8,78164.93,0.0,-0.98912,1e-05,1.59475]
[1777721954864,43.8,78165.41,0.0,-0.98912,1e-05,1.59548]
[1777721959899,43.8,78165.3,0.0,-0.98912,1e-05,1.59531]
[1777721966948,43.8,78165.27,0.0,-0.98912,1e-05,1.59527]
[1777721969988,43.8,78165.51,0.0,-0.98912,1e-05,1.59563]
[1777721970075,43.8,78165.51,0.0,-0.98912,1e-05,1.59563]
[1777721970115,43.8,78165.51,0.0,-0.98912,1e-05,1.59563]
[1777721970090,43.8,78165.35,0.0,-0.98912,1e-05,1.59539]
[1777721970324,43.8,78165.35,0.0,-0.98912,1e-05,1.59539]
[1777721976011,43.8,78164.26,0.0,-0.98915,1e-05,1.59183]
[1777721981046,43.8,78163.86,0.0,-0.98915,1e-05,1.59122]
[1777721983689,43.8,78163.52,0.0,-0.98915,1e-05,1.59071]
[1777721983816,43.8,78163.52,0.0,-0.98915,1e-05,1.59071]
[1777721983825,43.8,78163.52,0.0,-0.98915,1e-05,1.59071]
[1777721984067,43.8,78163.44,0.0,-0.98915,1e-05,1.59059]
[1777721989101,43.8,78163.32,0.0,-0.98916,1e-05,1.5904]
[1777721992123,43.8,78160.22,0.0,-0.98919,1e-05,1.5857]
[1777721994366,43.8,78161.49,0.0,-0.98918,1e-05,1.58762]
[1777721994420,43.8,78161.49,0.0,-0.98918,1e-05,1.58762]
[1777721994578,43.8,78161.49,0.0,-0.98918,1e-05,1.58762]
[1777721995145,43.8,78161.85,0.0,-0.98917,1e-05,1.58817]
[1777722000179,43.8,78161.16,0.0,-0.98918,1e-05,1.58712]
[1777722005214,43.8,78161.4,0.0,-0.98918,1e-05,1.58749]
[1777722010249,43.8,78160.17,0.0,-0.98919,1e-05,1.58562]
[1777722011338,43.8,78160.17,0.0,-0.98919,1e-05,1.58562]
[1777722011421,43.8,78160.17,0.0,-0.98919,1e-05,1.58562]
[1777722011574,43.8,78160.17,0.0,-0.98919,1e-05,1.58562]
[1777722011675,43.8,78159.75,0.0,-0.9892,1e-05,1.58499]
[1777722018305,43.8,78158.82,0.0,-0.98921,1e-05,1.58358]
[1777722024347,43.8,78157.58,0.0,-0.98922,1e-05,1.5817]
[1777722026310,43.8,78157.16,0.0,-0.98923,1e-05,1.58106]
[1777722026321,43.8,78157.16,0.0,-0.98923,1e-05,1.58106]
[1777722026326,43.8,78157.16,0.0,-0.98923,1e-05,1.58106]
[1777722026579,43.8,78157.16,0.0,-0.98923,1e-05,1.58106]
[1777722026679,43.8,78157.13,0.0,-0.98923,1e-05,1.58102]
[1777722033410,43.8,78157.39,0.0,-0.98924,1e-05,1.57952]
[1777722039452,43.8,78157.38,0.0,-0.98924,1e-05,1.57951]
[1777722042682,43.8,78155.36,0.0,-0.98926,1e-05,1.57646]
[1777722042804,43.8,78155.36,0.0,-0.98926,1e-05,1.57646]
[1777722042826,43.8,78155.36,0.0,-0.98926,1e-05,1.57646]
[1777722042906,43.8,78154.94,0.0,-0.98927,1e-05,1.57582]
[1777722048515,43.8,78154.87,0.0,-0.98927,1e-05,1.57572]
[1777722054131,43.8,78156.28,0.0,-0.98925,1e-05,1.57785]
[1777722054196,43.8,78156.28,0.0,-0.98925,1e-05,1.57785]
[1777722054326,43.8,78156.28,0.0,-0.98925,1e-05,1.57785]
[1777722054558,43.8,78156.48,0.0,-0.98925,1e-05,1.57815]
[1777722058586,43.8,78152.87,0.0,-0.98929,1e-05,1.5727]
[1777722059593,43.8,78148.39,0.0,-0.98934,1e-05,1.56597]
[1777722061074,43.8,78148.39,0.0,-0.98934,1e-05,1.56597]
[1777722061191,43.8,78148.39,0.0,-0.98934,1e-05,1.56597]
[1777722061217,43.8,78146.85,0.0,-0.98936,1e-05,1.56366]
[1777722061326,43.8,78146.85,0.0,-0.98936,1e-05,1.56366]
[1777722066642,43.8,78146.92,0.0,-0.98936,1e-05,1.56376]
[1777722067949,43.8,78146.92,0.0,-0.98936,1e-05,1.56376]
[1777722068075,43.8,78146.92,0.0,-0.98936,1e-05,1.56376]
[1777722068113,43.8,78146.92,0.0,-0.98936,1e-05,1.56376]
[1777722068166,43.8,78147.12,0.0,-0.98936,1e-05,1.56406]
[1777722068329,43.8,78147.12,0.0,-0.98936,1e-05,1.56406]
[1777722073225,43.8,78145.74,0.0,-0.98937,1e-05,1.56199]
[1777722073305,43.8,78144.79,0.0,-0.98938,1e-05,1.56057]
[1777722073325,43.8,78144.79,0.0,-0.98938,1e-05,1.56057]
[1777722073691,43.8,78144.76,0.0,-0.98938,1e-05,1.56053]
[1777722078729,43.8,78144.45,0.0,-0.98939,1e-05,1.56006]
[1777722080303,43.8,78145.12,0.0,-0.98938,1e-05,1.56107]
[1777722080325,43.8,78145.12,0.0,-0.98938,1e-05,1.56107]
[1777722080453,43.8,78145.12,0.0,-0.98938,1e-05,1.56107]
[1777722080576,43.8,78145.12,0.0,-0.98938,1e-05,1.56107]
[1777722080743,43.8,78144.61,0.0,-0.98939,1e-05,1.5603]
[1777722086784,43.8,78144.77,0.0,-0.98938,1e-05,1.56054]
[1777722092827,43.8,78144.9,0.0,-0.9894,1e-05,1.55886]
[1777722095486,43.8,78145.55,0.0,-0.98939,1e-05,1.55984]
[1777722095576,43.8,78145.55,0.0,-0.98939,1e-05,1.55984]
[1777722095693,43.8,78145.55,0.0,-0.98939,1e-05,1.55984]
[1777722095825,43.8,78145.55,0.0,-0.98939,1e-05,1.55984]
[1777722095848,43.8,78145.37,0.0,-0.98939,1e-05,1.55957]
[1777722103904,43.8,78144.02,0.0,-0.98941,1e-05,1.55755]
[1777722105730,43.8,78143.15,0.0,-0.98942,1e-05,1.55625]
[1777722105828,43.8,78143.15,0.0,-0.98942,1e-05,1.55625]
[1777722105862,43.8,78143.15,0.0,-0.98942,1e-05,1.55625]
[1777722106083,43.8,78143.15,0.0,-0.98942,1e-05,1.55625]
[1777722106120,43.8,78143.02,0.0,-0.98942,1e-05,1.55605]
[1777722111959,43.8,78143.21,0.0,-0.98941,1e-05,1.55634]
[1777722113616,43.8,78144.51,0.0,-0.9894,1e-05,1.55828]
[1777722113736,43.8,78144.51,0.0,-0.9894,1e-05,1.55828]
[1777722113831,43.8,78144.51,0.0,-0.9894,1e-05,1.55828]
[1777722113974,43.8,78144.9,0.0,-0.9894,1e-05,1.55886]
[1777722119009,43.8,78144.38,0.0,-0.9894,1e-05,1.55809]
[1777722124044,43.8,78144.75,0.0,-0.9894,1e-05,1.55864]
[1777722129078,43.8,78144.13,0.0,-0.9894,1e-05,1.55771]
[1777722131455,43.8,78144.31,0.0,-0.9894,1e-05,1.55798]
[1777722131574,43.8,78144.31,0.0,-0.9894,1e-05,1.55798]
[1777722131766,43.8,78144.31,0.0,-0.9894,1e-05,1.55798]
[1777722131826,43.8,78144.31,0.0,-0.9894,1e-05,1.55798]
[1777722136128,43.8,78144.16,0.0,-0.9894,1e-05,1.55776]
[1777722141166,43.8,78143.82,0.0,-0.98941,1e-05,1.55725]
[1777722144612,43.8,78143.67,0.0,-0.98941,1e-05,1.55703]
[1777722144718,43.8,78143.67,0.0,-0.98941,1e-05,1.55703]
[1777722144826,43.8,78143.67,0.0,-0.98941,1e-05,1.55703]
[1777722145190,43.8,78143.74,0.0,-0.98941,1e-05,1.55713]
[1777722150226,43.8,78143.79,0.0,-0.98941,1e-05,1.5572]
[1777722155261,43.8,78143.64,0.0,-0.98942,1e-05,1.55511]
[1777722163317,43.8,78143.19,0.0,-0.98943,1e-05,1.55444]
[1777722168352,43.8,78140.31,0.0,-0.98946,1e-05,1.55015]
[1777722169537,43.8,78140.31,0.0,-0.98946,1e-05,1.55015]
[1777722169579,43.8,78140.31,0.0,-0.98946,1e-05,1.55015]
[1777722169642,43.8,78140.31,0.0,-0.98946,1e-05,1.55015]
[1777722169830,43.8,78140.31,0.0,-0.98946,1e-05,1.55015]
[1777722169930,43.8,78140.2,0.0,-0.98946,1e-05,1.54998]
[1777722174814,43.8,78139.96,0.0,-0.98946,1e-05,1.54962]
[1777722174828,43.8,78139.96,0.0,-0.98946,1e-05,1.54962]
[1777722174862,43.8,78139.96,0.0,-0.98946,1e-05,1.54962]
[1777722175077,43.8,78139.96,0.0,-0.98946,1e-05,1.54962]
[1777722175177,43.8,78140.12,0.0,-0.98946,1e-05,1.54986]
[1777722181444,43.8,78140.72,0.0,-0.98946,1e-05,1.55076]
[1777722187486,43.8,78140.1,0.0,-0.98946,1e-05,1.54983]
[1777722192520,43.8,78140.14,0.0,-0.98946,1e-05,1.54989]
[1777722193528,43.8,78134.95,0.0,-0.98952,1e-05,1.54218]
[1777722195699,43.8,78134.99,0.0,-0.98952,1e-05,1.54224]
[1777722195826,43.8,78134.99,0.0,-0.98952,1e-05,1.54224]
[1777722195853,43.8,78134.99,0.0,-0.98952,1e-05,1.54224]
[1777722196076,43.8,78134.99,0.0,-0.98952,1e-05,1.54224]
[1777722196176,43.8,78135.17,0.0,-0.98952,1e-05,1.54251]
[1777722197556,43.8,78131.07,0.0,-0.98957,1e-05,1.53643]
[1777722199569,43.8,78127.55,0.0,-0.98961,1e-05,1.53124]
[1777722200941,43.8,78127.55,0.0,-0.98961,1e-05,1.53124]
[1777722201069,43.8,78127.55,0.0,-0.98961,1e-05,1.53124]
[1777722201077,43.8,78127.55,0.0,-0.98961,1e-05,1.53124]
[1777722201168,43.8,78127.13,0.0,-0.98961,1e-05,1.53062]
[1777722206620,43.8,78127.24,0.0,-0.98961,1e-05,1.53078]
[1777722211655,43.8,78127.39,0.0,-0.98962,1e-05,1.52915]
[1777722214162,43.8,78127.04,0.0,-0.98962,1e-05,1.52864]
[1777722214292,43.8,78127.04,0.0,-0.98962,1e-05,1.52864]
[1777722214326,43.8,78127.04,0.0,-0.98962,1e-05,1.52864]
[1777722214209,43.8,78127.07,0.0,-0.98962,1e-05,1.52868]
[1777722219714,43.8,78127.24,0.0,-0.98962,1e-05,1.52893]
[1777722224749,43.8,78127.39,0.0,-0.98962,1e-05,1.52915]
[1777722230791,43.8,78127.03,0.0,-0.98962,1e-05,1.52862]
[1777722236833,43.8,78126.76,0.0,-0.98963,1e-05,1.52822]
[1777722245896,43.8,78126.96,0.0,-0.98962,1e-05,1.52852]
[1777722250327,43.8,78126.77,0.0,-0.98963,1e-05,1.52824]
[1777722250434,43.8,78127.1,0.0,-0.98962,1e-05,1.52872]
[1777722250576,43.8,78127.1,0.0,-0.98962,1e-05,1.52872]
[1777722250931,43.8,78129.96,0.0,-0.98959,1e-05,1.53294]
[1777722254048,43.8,78130.08,0.0,-0.98959,1e-05,1.53312]
[1777722254077,43.8,78130.08,0.0,-0.98959,1e-05,1.53312]
[1777722254094,43.8,78130.83,0.0,-0.98958,1e-05,1.53423]
[1777722259994,43.8,78130.61,0.0,-0.98958,1e-05,1.5339]
[1777722265039,43.8,78137.13,0.0,-0.98951,1e-05,1.54356]
[1777722266613,43.8,78136.91,0.0,-0.98951,1e-05,1.54323]
[1777722266729,43.8,78136.91,0.0,-0.98951,1e-05,1.54323]
[1777722266825,43.8,78136.91,0.0,-0.98951,1e-05,1.54323]
[1777722266830,43.8,78136.91,0.0,-0.98951,1e-05,1.54323]
[1777722268060,43.8,78142.17,0.0,-0.98945,1e-05,1.55105]
[1777722272166,43.8,78143.14,0.0,-0.98945,1e-05,1.55063]
[1777722272227,43.8,78143.14,0.0,-0.98945,1e-05,1.55063]
[1777722272327,43.8,78143.14,0.0,-0.98945,1e-05,1.55063]
[1777722272328,43.8,78143.42,0.0,-0.98945,1e-05,1.55105]
[1777722277123,43.8,78149.61,0.0,-0.98938,1e-05,1.5603]
[1777722278870,43.8,78149.98,0.0,-0.98937,1e-05,1.56085]
[1777722278881,43.8,78149.98,0.0,-0.98937,1e-05,1.56085]
[1777722279077,43.8,78149.98,0.0,-0.98937,1e-05,1.56085]
[1777722279136,43.8,78150.03,0.0,-0.98937,1e-05,1.56092]
[1777722284172,43.8,78150.12,0.0,-0.98937,1e-05,1.56106]
[1777722285178,43.8,78154.45,0.0,-0.98932,1e-05,1.56756]
[1777722287835,43.8,78156.75,0.0,-0.9893,1e-05,1.57102]
[1777722287884,43.8,78156.75,0.0,-0.9893,1e-05,1.57102]
[1777722288075,43.8,78156.75,0.0,-0.9893,1e-05,1.57102]
[1777722288200,43.8,78156.92,0.0,-0.98929,1e-05,1.57127]
[1777722293235,43.8,78156.89,0.0,-0.98929,1e-05,1.57123]
[1777722295248,43.8,78161.75,0.0,-0.98924,1e-05,1.57856]
[1777722296256,43.8,78164.35,0.0,-0.98921,1e-05,1.58249]
[1777722297275,43.8,78164.35,0.0,-0.98921,1e-05,1.58249]
[1777722297288,43.8,78164.35,0.0,-0.98921,1e-05,1.58249]
[1777722297332,43.8,78164.35,0.0,-0.98921,1e-05,1.58249]
[1777722297434,43.8,78164.6,0.0,-0.9892,1e-05,1.58287]
[1777722302298,43.8,78158.31,0.0,-0.98928,1e-05,1.57337]
[1777722304312,43.8,78155.57,0.0,-0.98931,1e-05,1.56924]
[1777722304917,43.8,78155.57,0.0,-0.98931,1e-05,1.56924]
[1777722305041,43.8,78155.57,0.0,-0.98931,1e-05,1.56924]
[1777722305076,43.8,78155.57,0.0,-0.98931,1e-05,1.56924]
[1777722305320,43.8,78155.59,0.0,-0.98931,1e-05,1.56927]
[1777722309746,43.8,78153.9,0.0,-0.98933,1e-05,1.56673]
[1777722309820,43.8,78153.9,0.0,-0.98933,1e-05,1.56673]
[1777722309829,43.8,78153.9,0.0,-0.98933,1e-05,1.56673]
[1777722310083,43.8,78153.9,0.0,-0.98933,1e-05,1.56673]
[1777722310354,43.8,78153.4,0.0,-0.98933,1e-05,1.56598]
[1777722313375,43.8,78148.49,0.0,-0.98939,1e-05,1.55862]
[1777722314381,43.8,78145.19,0.0,-0.98943,1e-05,1.55369]
[1777722315322,43.8,78145.19,0.0,-0.98943,1e-05,1.55369]
[1777722315443,43.8,78145.19,0.0,-0.98943,1e-05,1.55369]
[1777722315389,43.8,78144.34,0.0,-0.98944,1e-05,1.55242]
[1777722315577,43.8,78144.34,0.0,-0.98944,1e-05,1.55242]
[1777722316396,43.8,78143.75,0.0,-0.98945,1e-05,1.55154]
[1777722317403,43.8,78136.31,0.0,-0.98953,1e-05,1.54048]
[1777722320424,43.8,78134.61,0.0,-0.98955,1e-05,1.53796]
[1777722320463,43.8,78133.67,0.0,-0.98956,1e-05,1.53657]
[1777722320575,43.8,78133.67,0.0,-0.98956,1e-05,1.53657]
[1777722320597,43.8,78133.67,0.0,-0.98956,1e-05,1.53657]
[1777722320828,43.8,78133.67,0.0,-0.98956,1e-05,1.53657]
[1777722321431,43.8,78132.53,0.0,-0.98957,1e-05,1.53489]
[1777722326467,43.8,78129.7,0.0,-0.98961,1e-05,1.53071]
[1777722327474,43.8,78126.51,0.0,-0.98964,1e-05,1.52601]
[1777722328317,43.8,78126.51,0.0,-0.98964,1e-05,1.52601]
[1777722328324,43.8,78126.51,0.0,-0.98964,1e-05,1.52601]
[1777722328481,43.8,78125.86,0.0,-0.98965,1e-05,1.52505]
[1777722328574,43.8,78125.86,0.0,-0.98965,1e-05,1.52505]
[1777722328828,43.8,78125.86,0.0,-0.98965,1e-05,1.52505]
[1777722332994,43.8,78126.13,0.0,-0.98966,1e-05,1.52361]
[1777722333075,43.8,78126.13,0.0,-0.98966,1e-05,1.52361]
[1777722333115,43.8,78126.13,0.0,-0.98966,1e-05,1.52361]
[1777722333334,43.8,78126.13,0.0,-0.98966,1e-05,1.52361]
[1777722333356,43.8,78125.85,0.0,-0.98966,1e-05,1.52319]
[1777722334524,43.8,78121.82,0.0,-0.98971,1e-05,1.51728]
[1777722339560,43.8,78121.51,0.0,-0.98971,1e-05,1.51683]
[1777722340982,43.8,78121.51,0.0,-0.98971,1e-05,1.51683]
[1777722341077,43.8,78121.51,0.0,-0.98971,1e-05,1.51683]
[1777722341268,43.8,78121.51,0.0,-0.98971,1e-05,1.51683]
[1777722341326,43.8,78121.51,0.0,-0.98971,1e-05,1.51683]
[1777722341330,43.8,78121.46,0.0,-0.98971,1e-05,1.51676]
[1777722347616,43.8,78121.51,0.0,-0.98971,1e-05,1.51683]
[1777722352651,43.8,78121.43,0.0,-0.98971,1e-05,1.51671]
[1777722357690,43.8,78122.12,0.0,-0.9897,1e-05,1.51772]
[1777722362461,43.8,78122.48,0.0,-0.9897,1e-05,1.51825]
[1777722362463,43.8,78122.13,0.0,-0.9897,1e-05,1.51774]
[1777722362575,43.8,78122.13,0.0,-0.9897,1e-05,1.51774]
[1777722362854,43.8,78122.13,0.0,-0.9897,1e-05,1.51774]
[1777722363076,43.8,78122.13,0.0,-0.9897,1e-05,1.51774]
[1777722363177,43.8,78122.16,0.0,-0.9897,1e-05,1.51778]
[1777722369397,43.8,78123.59,0.0,-0.98969,1e-05,1.51988]
[1777722369496,43.8,78124.18,0.0,-0.98968,1e-05,1.52074]
[1777722369575,43.8,78124.18,0.0,-0.98968,1e-05,1.52074]
[1777722369821,43.8,78124.18,0.0,-0.98968,1e-05,1.52074]
[1777722370081,43.8,78124.18,0.0,-0.98968,1e-05,1.52074]
[1777722370177,43.8,78123.83,0.0,-0.98968,1e-05,1.52023]
[1777722375817,43.8,78124.27,0.0,-0.98968,1e-05,1.52087]
[1777722380853,43.8,78124.23,0.0,-0.98968,1e-05,1.52082]
[1777722385888,43.8,78123.4,0.0,-0.98969,1e-05,1.5196]
[1777722386075,43.8,78123.4,0.0,-0.98969,1e-05,1.5196]
[1777722386193,43.8,78123.4,0.0,-0.98969,1e-05,1.5196]
[1777722386334,43.8,78123.4,0.0,-0.98969,1e-05,1.5196]
[1777722386433,43.8,78123.41,0.0,-0.98969,1e-05,1.51961]
[1777722395961,43.8,78123.66,0.0,-0.9897,1e-05,1.51814]
[1777722400996,43.8,78123.24,0.0,-0.9897,1e-05,1.51752]
[1777722405586,43.8,78123.34,0.0,-0.9897,1e-05,1.51767]
[1777722405825,43.8,78123.34,0.0,-0.9897,1e-05,1.51767]
[1777722406089,43.8,78123.34,0.0,-0.9897,1e-05,1.51767]
[1777722406326,43.8,78123.34,0.0,-0.9897,1e-05,1.51767]
[1777722406372,43.8,78123.18,0.0,-0.9897,1e-05,1.51744]
[1777722412073,43.8,78123.16,0.0,-0.9897,1e-05,1.51741]
[1777722416842,43.8,78121.6,0.0,-0.98972,1e-05,1.51512]
[1777722417075,43.8,78121.6,0.0,-0.98972,1e-05,1.51512]
[1777722417252,43.8,78121.6,0.0,-0.98972,1e-05,1.51512]
[1777722417327,43.8,78121.6,0.0,-0.98972,1e-05,1.51512]
[1777722417428,43.8,78120.43,0.0,-0.98973,1e-05,1.51341]
[1777722424158,43.8,78119.3,0.0,-0.98975,1e-05,1.51176]
[1777722425417,43.8,78119.3,0.0,-0.98975,1e-05,1.51176]
[1777722425580,43.8,78119.3,0.0,-0.98975,1e-05,1.51176]
[1777722425518,43.8,78119.71,0.0,-0.98974,1e-05,1.51236]
[1777722425959,43.8,78119.71,0.0,-0.98974,1e-05,1.51236]
[1777722426075,43.8,78119.71,0.0,-0.98974,1e-05,1.51236]
[1777722426105,43.8,78119.71,0.0,-0.98974,1e-05,1.51236]
[1777722431207,43.8,78119.83,0.0,-0.98974,1e-05,1.51254]
[1777722436241,43.8,78120.53,0.0,-0.98973,1e-05,1.51356]
[1777722438413,43.8,78119.43,0.0,-0.98975,1e-05,1.51195]
[1777722438575,43.8,78119.43,0.0,-0.98975,1e-05,1.51195]
[1777722438515,43.8,78119.37,0.0,-0.98975,1e-05,1.51186]
[1777722439037,43.8,78119.37,0.0,-0.98975,1e-05,1.51186]
[1777722439083,43.8,78119.37,0.0,-0.98975,1e-05,1.51186]
[1777722439262,43.8,78119.96,0.0,-0.98974,1e-05,1.51273]
[1777722445305,43.8,78119.49,0.0,-0.98975,1e-05,1.51204]
[1777722450341,43.8,78119.34,0.0,-0.98975,1e-05,1.51182]
[1777722453048,43.8,78119.72,0.0,-0.98975,1e-05,1.51054]
[1777722453075,43.8,78119.72,0.0,-0.98975,1e-05,1.51054]
[1777722453508,43.8,78119.72,0.0,-0.98975,1e-05,1.51054]
[1777722453575,43.8,78119.72,0.0,-0.98975,1e-05,1.51054]
[1777722453539,43.8,78120.37,0.0,-0.98975,1e-05,1.51149]
[1777722457522,43.8,78120.17,0.0,-0.98975,1e-05,1.5112]
[1777722457577,43.8,78120.17,0.0,-0.98975,1e-05,1.5112]
[1777722458397,43.8,78119.22,0.0,-0.98976,1e-05,1.50981]
[1777722459884,43.8,78119.65,0.0,-0.98976,1e-05,1.51044]
[1777722460076,43.8,78119.65,0.0,-0.98976,1e-05,1.51044]
[1777722464355,43.8,78120.04,0.0,-0.98975,1e-05,1.51101]
[1777722464522,43.8,78120.04,0.0,-0.98975,1e-05,1.51101]
[1777722464574,43.8,78120.04,0.0,-0.98975,1e-05,1.51101]
[1777722464620,43.8,78119.02,0.0,-0.98976,1e-05,1.50952]
[1777722474510,43.8,78119.14,0.0,-0.98976,1e-05,1.50969]
[1777722478340,43.8,78119.31,0.0,-0.98976,1e-05,1.50994]
[1777722478576,43.8,78119.31,0.0,-0.98976,1e-05,1.50994]
[1777722478628,43.8,78119.24,0.0,-0.98976,1e-05,1.50984]
[1777722478760,43.8,78119.24,0.0,-0.98976,1e-05,1.50984]
[1777722478825,43.8,78119.24,0.0,-0.98976,1e-05,1.50984]
[1777722484580,43.8,78118.69,0.0,-0.98977,1e-05,1.50904]
[1777722485171,43.8,78118.69,0.0,-0.98977,1e-05,1.50904]
[1777722485330,43.8,78118.69,0.0,-0.98977,1e-05,1.50904]
[1777722485587,43.8,78115.56,0.0,-0.9898,1e-05,1.50448]
[1777722485846,43.8,78115.56,0.0,-0.9898,1e-05,1.50448]
[1777722486074,43.8,78115.56,0.0,-0.9898,1e-05,1.50448]
[1777722492636,43.8,78115.26,0.0,-0.9898,1e-05,1.50404]
[1777722496276,43.8,78115.0,0.0,-0.98981,1e-05,1.50366]
[1777722496324,43.8,78115.0,0.0,-0.98981,1e-05,1.50366]
[1777722496604,43.8,78113.9,0.0,-0.98982,1e-05,1.50206]
[1777722497143,43.8,78113.9,0.0,-0.98982,1e-05,1.50206]
[1777722497325,43.8,78113.9,0.0,-0.98982,1e-05,1.50206]
[1777722509762,43.8,78113.48,0.0,-0.98982,1e-05,1.50145]
[1777722516457,43.8,78112.41,0.0,-0.98985,1e-05,1.49808]
[1777722516574,43.8,78112.41,0.0,-0.98985,1e-05,1.49808]
[1777722516676,43.8,78112.49,0.0,-0.98985,1e-05,1.49819]
[1777722516811,43.8,78110.66,0.0,-0.98987,1e-05,1.49554]
[1777722517793,43.8,78110.66,0.0,-0.98987,1e-05,1.49554]
[1777722517825,43.8,78110.66,0.0,-0.98987,1e-05,1.49554]
[1777722517834,43.8,78114.37,0.0,-0.98983,1e-05,1.50092]
[1777722523669,43.8,78114.01,0.0,-0.98983,1e-05,1.5004]
[1777722523828,43.8,78114.01,0.0,-0.98983,1e-05,1.5004]
[1777722529904,43.8,78113.48,0.0,-0.98984,1e-05,1.49963]
[1777722534975,43.8,78113.45,0.0,-0.98984,1e-05,1.49958]
[1777722535076,43.8,78113.45,0.0,-0.98984,1e-05,1.49958]
[1777722535178,43.8,78112.05,0.0,-0.98985,1e-05,1.49755]
[1777722535798,43.8,78112.05,0.0,-0.98985,1e-05,1.49755]
[1777722535826,43.8,78112.05,0.0,-0.98985,1e-05,1.49755]
[1777722539075,43.8,78110.27,0.0,-0.98987,1e-05,1.49497]
[1777722539176,43.8,78110.27,0.0,-0.98987,1e-05,1.49497]
[1777722544005,43.8,78108.6,0.0,-0.98989,1e-05,1.49256]
[1777722544760,43.8,78108.6,0.0,-0.98989,1e-05,1.49256]
[1777722544827,43.8,78108.6,0.0,-0.98989,1e-05,1.49256]
[1777722545009,43.8,78106.45,0.0,-0.98991,1e-05,1.48945]
[1777722545837,43.8,78106.45,0.0,-0.98991,1e-05,1.48945]
[1777722546075,43.8,78106.45,0.0,-0.98991,1e-05,1.48945]
[1777722552058,43.8,78107.5,0.0,-0.9899,1e-05,1.49097]
[1777722552925,43.8,78107.5,0.0,-0.9899,1e-05,1.49097]
[1777722553076,43.8,78107.5,0.0,-0.9899,1e-05,1.49097]
[1777722559106,43.8,78105.09,0.0,-0.98993,1e-05,1.48749]
[1777722564345,43.8,78106.41,0.0,-0.98991,1e-05,1.4894]
[1777722564574,43.8,78106.41,0.0,-0.98991,1e-05,1.4894]
[1777722567083,43.8,78105.14,0.0,-0.98993,1e-05,1.48756]
[1777722567162,43.8,78105.65,0.0,-0.98992,1e-05,1.4883]
[1777722570466,43.8,78105.9,0.0,-0.98992,1e-05,1.48866]
[1777722570577,43.8,78105.9,0.0,-0.98992,1e-05,1.48866]
[1777722576226,43.8,78105.27,0.0,-0.98994,1e-05,1.48594]
[1777722577567,43.8,78105.27,0.0,-0.98994,1e-05,1.48594]
[1777722577574,43.8,78105.27,0.0,-0.98994,1e-05,1.48594]
[1777722581377,43.8,78101.29,0.0,-0.98998,1e-05,1.48021]
[1777722581575,43.8,78101.29,0.0,-0.98998,1e-05,1.48021]
[1777722581582,43.8,78101.53,0.0,-0.98998,1e-05,1.48055]
[1777722583354,43.8,78101.23,0.0,-0.98998,1e-05,1.48012]
[1777722583575,43.8,78101.23,0.0,-0.98998,1e-05,1.48012]
[1777722590323,43.8,78101.35,0.0,-0.98998,1e-05,1.4803]
[1777722591031,43.8,78101.35,0.0,-0.98998,1e-05,1.4803]
[1777722591074,43.8,78101.35,0.0,-0.98998,1e-05,1.4803]
[1777722594407,43.8,78099.97,0.0,-0.99,1e-05,1.47831]
[1777722594575,43.8,78099.97,0.0,-0.99,1e-05,1.47831]
[1777722594677,43.8,78099.98,0.0,-0.99,1e-05,1.47833]
[1777722599904,43.8,78100.01,0.0,-0.99,1e-05,1.47837]
[1777722600074,43.8,78100.01,0.0,-0.99,1e-05,1.47837]
[1777722604525,43.8,78101.03,0.0,-0.98999,1e-05,1.47984]
[1777722604578,43.8,78101.03,0.0,-0.98999,1e-05,1.47984]
[1777722604679,43.8,78101.03,0.0,-0.98999,1e-05,1.47984]
[1777722606195,43.8,78100.99,0.0,-0.98999,1e-05,1.47978]
[1777722606328,43.8,78100.99,0.0,-0.98999,1e-05,1.47978]
[1777722610096,43.8,78101.05,0.0,-0.98999,1e-05,1.47986]
[1777722610325,43.8,78101.05,0.0,-0.98999,1e-05,1.47986]
[1777722610464,43.8,78100.92,0.0,-0.98999,1e-05,1.47968]
[1777722615499,43.8,78100.02,0.0,-0.99,1e-05,1.47839]
[1777722620534,43.8,78099.59,0.0,-0.99,1e-05,1.47777]
[1777722626576,43.8,78099.14,0.0,-0.99001,1e-05,1.47712]
[1777722633625,43.8,78100.36,0.0,-0.99001,1e-05,1.47707]
[1777722638660,43.8,78099.97,0.0,-0.99001,1e-05,1.47651]
[1777722643694,43.8,78100.06,0.0,-0.99001,1e-05,1.47664]
[1777722648729,43.8,78099.57,0.0,-0.99001,1e-05,1.47593]
[1777722653766,43.8,78099.57,0.0,-0.99001,1e-05,1.47593]
[1777722658801,43.8,78099.67,0.0,-0.99001,1e-05,1.47608]
[1777722663838,43.8,78099.55,0.0,-0.99001,1e-05,1.4759]
[1777722668873,43.8,78099.55,0.0,-0.99001,1e-05,1.4759]
[1777722673908,43.8,78099.4,0.0,-0.99002,1e-05,1.47569]
[1777722678943,43.8,78099.42,0.0,-0.99002,1e-05,1.47572]
[1777722683978,43.8,78099.38,0.0,-0.99002,1e-05,1.47566]
[1777722689013,43.8,78099.65,0.0,-0.99001,1e-05,1.47605]
[1777722694048,43.8,78099.17,0.0,-0.99003,1e-05,1.47355]
[1777722699083,43.8,78099.33,0.0,-0.99003,1e-05,1.47378]
[1777722704118,43.8,78098.93,0.0,-0.99003,1e-05,1.47321]
[1777722709152,43.8,78099.25,0.0,-0.99003,1e-05,1.47367]
[1777722716204,43.8,78097.74,0.0,-0.99005,1e-05,1.47151]
[1777722721239,43.8,78097.33,0.0,-0.99005,1e-05,1.47092]
[1777722726274,43.8,78096.38,0.0,-0.99006,1e-05,1.46956]
[1777722731309,43.8,78095.76,0.0,-0.99007,1e-05,1.46868]
[1777722736344,43.8,78097.03,0.0,-0.99005,1e-05,1.47049]
[1777722742386,43.8,78095.59,0.0,-0.99007,1e-05,1.46844]
[1777722745407,43.8,78098.68,0.0,-0.99004,1e-05,1.47285]
[1777722746413,43.8,78105.92,0.0,-0.98996,1e-05,1.48324]
[1777722748428,43.8,78107.63,0.0,-0.98994,1e-05,1.4857]
[1777722755477,43.8,78108.4,0.0,-0.98994,1e-05,1.485]
[1777722760512,43.8,78109.42,0.0,-0.98993,1e-05,1.48647]
[1777722765547,43.8,78112.33,0.0,-0.9899,1e-05,1.49067]
[1777722766554,43.8,78125.15,0.0,-0.98975,1e-05,1.50929]
[1777722767561,43.8,78125.18,0.0,-0.98975,1e-05,1.50933]
[1777722769656,43.8,78125.22,0.0,-0.98975,1e-05,1.50939]
[1777722775831,43.8,78125.77,0.0,-0.98975,1e-05,1.51019]
[1777722781659,43.8,78126.0,0.0,-0.98974,1e-05,1.51053]
[1777722786591,43.8,78124.06,0.0,-0.98977,1e-05,1.5077]
[1777722786826,43.8,78124.06,0.0,-0.98977,1e-05,1.5077]
[1777722786928,43.8,78124.06,0.0,-0.98977,1e-05,1.5077]
[1777722793280,43.8,78124.06,0.0,-0.98977,1e-05,1.5077]
[1777722795840,43.8,78123.01,0.0,-0.98978,1e-05,1.50617]
[1777722797416,43.8,78122.74,0.0,-0.98978,1e-05,1.50577]
[1777722797575,43.8,78122.74,0.0,-0.98978,1e-05,1.50577]
[1777722797772,43.8,78122.64,0.0,-0.98978,1e-05,1.50563]
[1777722802807,43.8,78121.42,0.0,-0.9898,1e-05,1.50385]
[1777722805342,43.8,78121.24,0.0,-0.9898,1e-05,1.50359]
[1777722805576,43.8,78121.24,0.0,-0.9898,1e-05,1.50359]
[1777722810863,43.8,78122.45,0.0,-0.98978,1e-05,1.50535]
[1777722813738,43.8,78122.19,0.0,-0.9898,1e-05,1.50314]
[1777722813812,43.8,78122.19,0.0,-0.9898,1e-05,1.50314]
[1777722813832,43.8,78122.19,0.0,-0.9898,1e-05,1.50314]
[1777722813884,43.8,78123.55,0.0,-0.98978,1e-05,1.50512]
[1777722818919,43.8,78123.16,0.0,-0.98979,1e-05,1.50455]
[1777722823130,43.8,78123.39,0.0,-0.98979,1e-05,1.50489]
[1777722823140,43.8,78123.39,0.0,-0.98979,1e-05,1.50489]
[1777722823327,43.8,78123.39,0.0,-0.98979,1e-05,1.50489]
[1777722823360,43.8,78123.39,0.0,-0.98979,1e-05,1.50489]
[1777722828989,43.8,78123.23,0.0,-0.98979,1e-05,1.50465]
[1777722834024,43.8,78123.73,0.0,-0.98978,1e-05,1.50538]
[1777722841813,43.8,78123.44,0.0,-0.98979,1e-05,1.50496]
[1777722841829,43.8,78123.44,0.0,-0.98979,1e-05,1.50496]
[1777722842071,43.8,78123.38,0.0,-0.98979,1e-05,1.50487]
[1777722842076,43.8,78123.38,0.0,-0.98979,1e-05,1.50487]
[1777722843087,43.8,78123.39,0.0,-0.98979,1e-05,1.50489]
[1777722851142,43.8,78123.26,0.0,-0.98979,1e-05,1.5047]
[1777722856178,43.8,78123.82,0.0,-0.98978,1e-05,1.50551]
[1777722858676,43.8,78123.88,0.0,-0.98978,1e-05,1.5056]
[1777722858829,43.8,78123.88,0.0,-0.98978,1e-05,1.5056]
[1777722868263,43.8,78123.62,0.0,-0.98978,1e-05,1.50522]
[1777722875311,43.8,78123.99,0.0,-0.98979,1e-05,1.50393]
[1777722880793,43.8,78125.96,0.0,-0.98977,1e-05,1.5068]
[1777722880827,43.8,78125.96,0.0,-0.98977,1e-05,1.5068]
[1777722880919,43.8,78125.96,0.0,-0.98977,1e-05,1.5068]
[1777722881021,43.8,78126.03,0.0,-0.98977,1e-05,1.5069]
[1777722881076,43.8,78126.03,0.0,-0.98977,1e-05,1.5069]
[1777722886389,43.8,78127.13,0.0,-0.98976,1e-05,1.5085]
[1777722890417,43.8,78109.94,0.0,-0.98995,1e-05,1.48358]
[1777722892431,43.8,78108.83,0.0,-0.98996,1e-05,1.48199]
[1777722893258,43.8,78108.83,0.0,-0.98996,1e-05,1.48199]
[1777722893327,43.8,78108.83,0.0,-0.98996,1e-05,1.48199]
[1777722897050,43.8,78107.69,0.0,-0.98997,1e-05,1.48035]
[1777722897082,43.8,78107.65,0.0,-0.98997,1e-05,1.48029]
[1777722897467,43.8,78107.62,0.0,-0.98997,1e-05,1.48025]
[1777722898131,43.8,78107.62,0.0,-0.98997,1e-05,1.48025]
[1777722898325,43.8,78107.62,0.0,-0.98997,1e-05,1.48025]
[1777722902561,43.8,78115.47,0.0,-0.98989,1e-05,1.49156]
[1777722903568,43.8,78116.44,0.0,-0.98988,1e-05,1.49297]
[1777722904801,43.8,78116.44,0.0,-0.98988,1e-05,1.49297]
[1777722904831,43.8,78116.44,0.0,-0.98988,1e-05,1.49297]
[1777722904913,43.8,78116.44,0.0,-0.98988,1e-05,1.49297]
[1777722904970,43.8,78116.92,0.0,-0.98987,1e-05,1.49366]
[1777722905076,43.8,78116.92,0.0,-0.98987,1e-05,1.49366]
[1777722909746,43.8,78119.6,0.0,-0.98984,1e-05,1.49755]
[1777722909834,43.8,78119.6,0.0,-0.98984,1e-05,1.49755]
[1777722917666,43.8,78123.03,0.0,-0.9898,1e-05,1.50253]
[1777722922700,43.8,78123.76,0.0,-0.98979,1e-05,1.50359]
[1777722927736,43.8,78124.08,0.0,-0.98979,1e-05,1.50406]
[1777722931364,43.8,78124.84,0.0,-0.98978,1e-05,1.50517]
[1777722931517,43.8,78124.84,0.0,-0.98978,1e-05,1.50517]
[1777722931576,43.8,78124.84,0.0,-0.98978,1e-05,1.50517]
[1777722931764,43.8,78124.93,0.0,-0.98979,1e-05,1.50346]
[1777722934709,43.8,78127.67,0.0,-0.98976,1e-05,1.50746]
[1777722934826,43.8,78127.67,0.0,-0.98976,1e-05,1.50746]
[1777722934922,43.8,78127.67,0.0,-0.98976,1e-05,1.50746]
[1777722935082,43.8,78127.67,0.0,-0.98976,1e-05,1.50746]
[1777722935023,43.8,78128.83,0.0,-0.98975,1e-05,1.50915]
[1777722937806,43.8,78136.13,0.0,-0.98967,1e-05,1.51984]
[1777722938956,43.8,78136.13,0.0,-0.98967,1e-05,1.51984]
[1777722939085,43.8,78136.13,0.0,-0.98967,1e-05,1.51984]
[1777722945862,43.8,78134.78,0.0,-0.98968,1e-05,1.51786]
[1777722950302,43.8,78136.72,0.0,-0.98966,1e-05,1.5207]
[1777722950327,43.8,78136.72,0.0,-0.98966,1e-05,1.5207]
[1777722950704,43.8,78136.72,0.0,-0.98966,1e-05,1.5207]
[1777722950826,43.8,78136.72,0.0,-0.98966,1e-05,1.5207]
[1777722950927,43.8,78136.72,0.0,-0.98966,1e-05,1.5207]
[1777722956602,43.8,78135.97,0.0,-0.98967,1e-05,1.5196]
[1777722956829,43.8,78135.97,0.0,-0.98967,1e-05,1.5196]
[1777722962981,43.8,78135.06,0.0,-0.98968,1e-05,1.51827]
[1777722964941,43.8,78134.81,0.0,-0.98968,1e-05,1.5179]
[1777722965077,43.8,78134.81,0.0,-0.98968,1e-05,1.5179]
[1777722965462,43.8,78135.93,0.0,-0.98967,1e-05,1.51954]
[1777722965577,43.8,78135.93,0.0,-0.98967,1e-05,1.51954]
[1777722966002,43.8,78134.84,0.0,-0.98968,1e-05,1.51794]
[1777722971037,43.8,78135.4,0.0,-0.98968,1e-05,1.51877]
[1777722973887,43.8,78136.65,0.0,-0.98966,1e-05,1.5206]
[1777722974078,43.8,78136.65,0.0,-0.98966,1e-05,1.5206]
[1777722979093,43.8,78137.07,0.0,-0.98966,1e-05,1.52122]
[1777722982113,43.8,78142.48,0.0,-0.9896,1e-05,1.52919]
[1777722984300,43.8,78141.63,0.0,-0.9896,1e-05,1.52793]
[1777722984327,43.8,78141.63,0.0,-0.9896,1e-05,1.52793]
[1777722984887,43.8,78141.63,0.0,-0.9896,1e-05,1.52793]
[1777722985079,43.8,78141.63,0.0,-0.9896,1e-05,1.52793]
[1777722985140,43.8,78141.91,0.0,-0.9896,1e-05,1.52834]
[1777722988157,43.8,78146.54,0.0,-0.98955,1e-05,1.53519]
[1777722990135,43.8,78146.54,0.0,-0.98955,1e-05,1.53519]
[1777722990333,43.8,78146.38,0.0,-0.98955,1e-05,1.53495]
[1777722998227,43.8,78143.78,0.0,-0.98959,1e-05,1.52925]
[1777723004268,43.8,78143.82,0.0,-0.98959,1e-05,1.52931]
[1777723006523,43.8,78143.82,0.0,-0.98959,1e-05,1.52931]
[1777723006575,43.8,78143.82,0.0,-0.98959,1e-05,1.52931]
[1777723006624,43.8,78143.87,0.0,-0.98959,1e-05,1.52938]
[1777723009712,43.8,78144.56,0.0,-0.98958,1e-05,1.5304]
[1777723009834,43.8,78144.56,0.0,-0.98958,1e-05,1.5304]
[1777723015345,43.8,78144.56,0.0,-0.98958,1e-05,1.5304]
[1777723021388,43.8,78144.63,0.0,-0.98958,1e-05,1.5305]
[1777723027429,43.8,78143.37,0.0,-0.9896,1e-05,1.52864]
[1777723031332,43.8,78143.44,0.0,-0.9896,1e-05,1.52875]
[1777723031524,43.8,78143.44,0.0,-0.9896,1e-05,1.52875]
[1777723031578,43.8,78143.44,0.0,-0.9896,1e-05,1.52875]
[1777723031679,43.8,78143.44,0.0,-0.9896,1e-05,1.52875]
[1777723037500,43.8,78141.86,0.0,-0.98961,1e-05,1.52642]
[1777723038974,43.8,78141.86,0.0,-0.98961,1e-05,1.52642]
[1777723039078,43.8,78141.86,0.0,-0.98961,1e-05,1.52642]
[1777723039335,43.8,78141.79,0.0,-0.98962,1e-05,1.52631]
[1777723039578,43.8,78141.79,0.0,-0.98962,1e-05,1.52631]
[1777723039649,43.8,78141.79,0.0,-0.98962,1e-05,1.52631]
[1777723045556,43.8,78141.8,0.0,-0.98961,1e-05,1.52633]
[1777723050592,43.8,78142.35,0.0,-0.98961,1e-05,1.52714]
[1777723053168,43.8,78142.1,0.0,-0.98962,1e-05,1.52492]
[1777723053328,43.8,78142.05,0.0,-0.98962,1e-05,1.52484]
[1777723059655,43.8,78143.56,0.0,-0.98961,1e-05,1.52707]
[1777723064694,43.8,78143.39,0.0,-0.98961,1e-05,1.52682]
[1777723066211,43.8,78143.39,0.0,-0.98961,1e-05,1.52682]
[1777723066327,43.8,78143.39,0.0,-0.98961,1e-05,1.52682]
[1777723066805,43.8,78143.39,0.0,-0.98961,1e-05,1.52682]
[1777723066827,43.8,78143.39,0.0,-0.98961,1e-05,1.52682]
[1777723066906,43.8,78143.39,0.0,-0.98961,1e-05,1.52682]
[1777723081812,43.8,78143.33,0.0,-0.98961,1e-05,1.52673]
[1777723082615,43.8,78143.33,0.0,-0.98961,1e-05,1.52673]
[1777723082828,43.8,78143.33,0.0,-0.98961,1e-05,1.52673]
[1777723096918,43.8,78143.31,0.0,-0.98961,1e-05,1.5267]
[1777723100969,43.8,78143.38,0.0,-0.98961,1e-05,1.5268]
[1777723101078,43.8,78143.38,0.0,-0.98961,1e-05,1.5268]
[1777723101467,43.8,78143.38,0.0,-0.98961,1e-05,1.5268]
[1777723101576,43.8,78143.38,0.0,-0.98961,1e-05,1.5268]
[1777723110009,43.8,78143.26,0.0,-0.98961,1e-05,1.52663]
[1777723118783,43.8,78143.35,0.0,-0.98962,1e-05,1.52491]
[1777723118829,43.8,78143.35,0.0,-0.98962,1e-05,1.52491]
[1777723124107,43.8,78143.27,0.0,-0.98962,1e-05,1.52479]
[1777723133170,43.8,78143.43,0.0,-0.98962,1e-05,1.52502]
[1777723137869,43.8,78143.4,0.0,-0.98962,1e-05,1.52498]
[1777723137988,43.8,78143.4,0.0,-0.98962,1e-05,1.52498]
[1777723138077,43.8,78143.4,0.0,-0.98962,1e-05,1.52498]
[1777723138205,43.8,78143.51,0.0,-0.98962,1e-05,1.52514]
[1777723146261,43.8,78143.78,0.0,-0.98962,1e-05,1.52554]
[1777723147038,43.8,78143.78,0.0,-0.98962,1e-05,1.52554]
[1777723147078,43.8,78143.78,0.0,-0.98962,1e-05,1.52554]
[1777723147202,43.8,78143.78,0.0,-0.98962,1e-05,1.52554]
[1777723147247,43.8,78143.78,0.0,-0.98962,1e-05,1.52554]
[1777723147326,43.8,78143.78,0.0,-0.98962,1e-05,1.52554]
[1777723153309,43.8,78142.85,0.0,-0.98963,1e-05,1.52417]
[1777723158345,43.8,78142.75,0.0,-0.98963,1e-05,1.52402]
[1777723159595,43.8,78142.75,0.0,-0.98963,1e-05,1.52402]
[1777723159829,43.8,78142.75,0.0,-0.98963,1e-05,1.52402]
[1777723165394,43.8,78142.62,0.0,-0.98963,1e-05,1.52383]
[1777723170429,43.8,78142.5,0.0,-0.98963,1e-05,1.52365]
[1777723175464,43.8,78142.82,0.0,-0.98964,1e-05,1.52227]
[1777723180499,43.8,78142.87,0.0,-0.98964,1e-05,1.52235]
[1777723186541,43.8,78142.59,0.0,-0.98964,1e-05,1.52193]
[1777723191576,43.8,78142.4,0.0,-0.98964,1e-05,1.52166]
[1777723199632,43.8,78142.35,0.0,-0.98965,1e-05,1.52158]
[1777723203180,43.8,78142.37,0.0,-0.98965,1e-05,1.52161]
[1777723203325,43.8,78142.37,0.0,-0.98965,1e-05,1.52161]
[1777723203801,43.8,78142.41,0.0,-0.98964,1e-05,1.52167]
[1777723203827,43.8,78142.41,0.0,-0.98964,1e-05,1.52167]
[1777723203929,43.8,78142.69,0.0,-0.98964,1e-05,1.52208]
[1777723210710,43.8,78142.01,0.0,-0.98965,1e-05,1.52108]
[1777723215745,43.8,78142.18,0.0,-0.98965,1e-05,1.52133]
[1777723220780,43.8,78142.77,0.0,-0.98964,1e-05,1.5222]
[1777723221460,43.8,78142.77,0.0,-0.98964,1e-05,1.5222]
[1777723221579,43.8,78142.77,0.0,-0.98964,1e-05,1.5222]
[1777723226821,43.8,78142.27,0.0,-0.98965,1e-05,1.52146]
[1777723231856,43.8,78142.65,0.0,-0.98965,1e-05,1.52017]
[1777723236892,43.8,78142.32,0.0,-0.98966,1e-05,1.51969]
[1777723243940,43.8,78142.68,0.0,-0.98965,1e-05,1.52022]
[1777723249257,43.8,78142.94,0.0,-0.98965,1e-05,1.5206]
[1777723249330,43.8,78142.94,0.0,-0.98965,1e-05,1.5206]
[1777723250154,43.8,78142.29,0.0,-0.98966,1e-05,1.51964]
[1777723250327,43.8,78142.29,0.0,-0.98966,1e-05,1.51964]
[1777723250178,43.8,78142.23,0.0,-0.98966,1e-05,1.51956]
[1777723256025,43.8,78142.35,0.0,-0.98966,1e-05,1.51973]
[1777723261061,43.8,78142.54,0.0,-0.98966,1e-05,1.52001]
[1777723262211,43.8,78142.54,0.0,-0.98966,1e-05,1.52001]
[1777723262332,43.8,78142.54,0.0,-0.98966,1e-05,1.52001]
[1777723268110,43.8,78142.39,0.0,-0.98966,1e-05,1.51979]
[1777723275159,43.8,78142.35,0.0,-0.98966,1e-05,1.51973]
[1777723278991,43.8,78141.86,0.0,-0.98966,1e-05,1.51901]
[1777723279077,43.8,78141.86,0.0,-0.98966,1e-05,1.51901]
[1777723279723,43.8,78141.8,0.0,-0.98966,1e-05,1.51892]
[1777723279829,43.8,78141.8,0.0,-0.98966,1e-05,1.51892]
[1777723279930,43.8,78141.8,0.0,-0.98966,1e-05,1.51892]
[1777723286236,43.8,78142.07,0.0,-0.98966,1e-05,1.51932]
[1777723288711,43.8,78142.19,0.0,-0.98966,1e-05,1.5195]
[1777723288827,43.8,78142.19,0.0,-0.98966,1e-05,1.5195]
[1777723292588,43.8,78142.3,0.0,-0.98967,1e-05,1.51781]
[1777723297600,43.8,78142.03,0.0,-0.98967,1e-05,1.51741]
[1777723300335,43.8,78137.02,0.0,-0.98973,1e-05,1.51007]
[1777723301341,43.8,78129.72,0.0,-0.98981,1e-05,1.49943]
[1777723302348,43.8,78129.78,0.0,-0.98981,1e-05,1.49952]
[1777723307382,43.8,78127.15,0.0,-0.98984,1e-05,1.4957]
[1777723312418,43.8,78127.27,0.0,-0.98984,1e-05,1.49587]
[1777723317001,43.8,78126.68,0.0,-0.98985,1e-05,1.49502]
[1777723317081,43.8,78126.68,0.0,-0.98985,1e-05,1.49502]
[1777723318150,43.8,78126.69,0.0,-0.98985,1e-05,1.49503]
[1777723318326,43.8,78126.69,0.0,-0.98985,1e-05,1.49503]
[1777723318460,43.8,78126.71,0.0,-0.98985,1e-05,1.49506]
[1777723323495,43.8,78125.94,0.0,-0.98985,1e-05,1.49394]
[1777723328529,43.8,78125.89,0.0,-0.98985,1e-05,1.49387]
[1777723329792,43.8,78125.89,0.0,-0.98985,1e-05,1.49387]
[1777723329826,43.8,78125.89,0.0,-0.98985,1e-05,1.49387]
[1777723335193,43.8,78125.89,0.0,-0.98985,1e-05,1.49387]
[1777723335329,43.8,78125.89,0.0,-0.98985,1e-05,1.49387]
[1777723335584,43.8,78125.81,0.0,-0.98986,1e-05,1.49375]
[1777723335833,43.8,78125.81,0.0,-0.98986,1e-05,1.49375]
[1777723335935,43.8,78125.85,0.0,-0.98985,1e-05,1.49381]
[1777723342966,43.8,78123.66,0.0,-0.98988,1e-05,1.49064]
[1777723343076,43.8,78123.66,0.0,-0.98988,1e-05,1.49064]
[1777723349679,43.8,78122.84,0.0,-0.98989,1e-05,1.48946]
[1777723354715,43.8,78122.51,0.0,-0.9899,1e-05,1.48715]
[1777723357272,43.8,78123.16,0.0,-0.9899,1e-05,1.48809]
[1777723357325,43.8,78123.16,0.0,-0.9899,1e-05,1.48809]
[1777723357916,43.8,78122.41,0.0,-0.98991,1e-05,1.48701]
[1777723358076,43.8,78122.41,0.0,-0.98991,1e-05,1.48701]
[1777723358178,43.8,78122.42,0.0,-0.98991,1e-05,1.48702]
[1777723363778,43.8,78122.69,0.0,-0.9899,1e-05,1.48741]
[1777723368813,43.8,78122.61,0.0,-0.9899,1e-05,1.4873]
[1777723370885,43.8,78122.61,0.0,-0.9899,1e-05,1.4873]
[1777723371079,43.8,78122.61,0.0,-0.9899,1e-05,1.4873]
[1777723376870,43.8,78122.52,0.0,-0.9899,1e-05,1.48717]
[1777723381905,43.8,78122.19,0.0,-0.98991,1e-05,1.48669]
[1777723386258,43.8,78122.26,0.0,-0.98991,1e-05,1.48679]
[1777723386326,43.8,78122.26,0.0,-0.98991,1e-05,1.48679]
[1777723386480,43.8,78122.26,0.0,-0.98991,1e-05,1.48679]
[1777723386483,43.8,78122.26,0.0,-0.98991,1e-05,1.48679]
[1777723386576,43.8,78122.26,0.0,-0.98991,1e-05,1.48679]
[1777723391975,43.8,78122.1,0.0,-0.98991,1e-05,1.48656]
[1777723397010,43.8,78121.99,0.0,-0.98991,1e-05,1.4864]
[1777723401085,43.8,78121.92,0.0,-0.98991,1e-05,1.4863]
[1777723401330,43.8,78121.92,0.0,-0.98991,1e-05,1.4863]
[1777723407080,43.8,78121.79,0.0,-0.98991,1e-05,1.48611]
[1777723412115,43.8,78121.75,0.0,-0.98992,1e-05,1.48423]
[1777723413729,43.8,78121.71,0.0,-0.98992,1e-05,1.48418]
[1777723413832,43.8,78121.71,0.0,-0.98992,1e-05,1.48418]
[1777723414342,43.8,78121.71,0.0,-0.98992,1e-05,1.48418]
[1777723414576,43.8,78121.71,0.0,-0.98992,1e-05,1.48418]
[1777723414429,43.8,78121.75,0.0,-0.98992,1e-05,1.48423]
[1777723420171,43.8,78121.97,0.0,-0.98992,1e-05,1.48455]
[1777723425206,43.8,78121.85,0.0,-0.98992,1e-05,1.48438]
[1777723429091,43.8,78120.67,0.0,-0.98994,1e-05,1.48268]
[1777723429329,43.8,78120.67,0.0,-0.98994,1e-05,1.48268]
[1777723436286,43.8,78120.65,0.0,-0.98994,1e-05,1.48265]
[1777723439145,43.8,78120.74,0.0,-0.98994,1e-05,1.48278]
[1777723439327,43.8,78120.74,0.0,-0.98994,1e-05,1.48278]
[1777723440078,43.8,78120.05,0.0,-0.98994,1e-05,1.48178]
[1777723440327,43.8,78120.05,0.0,-0.98994,1e-05,1.48178]
[1777723440428,43.8,78119.73,0.0,-0.98995,1e-05,1.48132]
[1777723446356,43.8,78120.98,0.0,-0.98993,1e-05,1.48312]
[1777723446775,43.8,78120.98,0.0,-0.98993,1e-05,1.48312]
[1777723446830,43.8,78120.98,0.0,-0.98993,1e-05,1.48312]
[1777723453404,43.8,78121.61,0.0,-0.98993,1e-05,1.48403]
[1777723453983,43.8,78121.61,0.0,-0.98993,1e-05,1.48403]
[1777723454081,43.8,78121.61,0.0,-0.98993,1e-05,1.48403]
[1777723455258,43.8,78121.67,0.0,-0.98993,1e-05,1.48412]
[1777723455326,43.8,78121.67,0.0,-0.98993,1e-05,1.48412]
[1777723455419,43.8,78121.66,0.0,-0.98993,1e-05,1.4841]
[1777723465489,43.8,78121.7,0.0,-0.98992,1e-05,1.48416]
[1777723469338,43.8,78121.61,0.0,-0.98993,1e-05,1.48403]
[1777723469577,43.8,78121.61,0.0,-0.98993,1e-05,1.48403]
[1777723475560,43.8,78121.71,0.0,-0.98994,1e-05,1.48236]
[1777723480595,43.8,78121.37,0.0,-0.98994,1e-05,1.48187]
[1777723485630,43.8,78121.42,0.0,-0.98994,1e-05,1.48194]
[1777723485676,43.8,78121.42,0.0,-0.98994,1e-05,1.48194]
[1777723485830,43.8,78121.42,0.0,-0.98994,1e-05,1.48194]
[1777723486313,43.8,78121.42,0.0,-0.98994,1e-05,1.48194]
[1777723486328,43.8,78121.42,0.0,-0.98994,1e-05,1.48194]
[1777723486422,43.8,78121.42,0.0,-0.98994,1e-05,1.48194]
[1777723492723,43.8,78121.4,0.0,-0.98994,1e-05,1.48191]
[1777723492827,43.8,78121.4,0.0,-0.98994,1e-05,1.48191]
[1777723496548,43.8,78121.52,0.0,-0.98994,1e-05,1.48208]
[1777723496584,43.8,78121.52,0.0,-0.98994,1e-05,1.48208]
[1777723496611,43.8,78121.52,0.0,-0.98994,1e-05,1.48208]
[1777723496901,43.8,78121.52,0.0,-0.98994,1e-05,1.48208]
[1777723497077,43.8,78121.52,0.0,-0.98994,1e-05,1.48208]
[1777723497109,43.8,78125.41,0.0,-0.9899,1e-05,1.4877]
[1777723497714,43.8,78131.56,0.0,-0.98983,1e-05,1.4966]
[1777723503756,43.8,78130.2,0.0,-0.98984,1e-05,1.49463]
[1777723508791,43.8,78129.13,0.0,-0.98985,1e-05,1.49308]
[1777723509927,43.8,78129.13,0.0,-0.98985,1e-05,1.49308]
[1777723510075,43.8,78129.13,0.0,-0.98985,1e-05,1.49308]
[1777723512645,43.8,78128.76,0.0,-0.98986,1e-05,1.49254]
[1777723512827,43.8,78128.41,0.0,-0.98986,1e-05,1.49204]
[1777723512869,43.8,78128.64,0.0,-0.98986,1e-05,1.49237]
[1777723518861,43.8,78129.09,0.0,-0.98985,1e-05,1.49302]
[1777723524991,43.8,78129.09,0.0,-0.98985,1e-05,1.49302]
[1777723525081,43.8,78129.09,0.0,-0.98985,1e-05,1.49302]
[1777723527925,43.8,78125.66,0.0,-0.98989,1e-05,1.48806]
[1777723533145,43.8,78126.03,0.0,-0.9899,1e-05,1.48677]
[1777723533326,43.8,78126.03,0.0,-0.9899,1e-05,1.48677]
[1777723533427,43.8,78126.05,0.0,-0.9899,1e-05,1.48679]
[1777723539002,43.8,78127.91,0.0,-0.98988,1e-05,1.48948]
[1777723543828,43.8,78128.2,0.0,-0.98988,1e-05,1.4899]
[1777723549256,43.8,78129.41,0.0,-0.98986,1e-05,1.49166]
[1777723549326,43.8,78129.41,0.0,-0.98986,1e-05,1.49166]
[1777723549356,43.8,78129.45,0.0,-0.98986,1e-05,1.49171]
[1777723551087,43.8,78133.31,0.0,-0.98982,1e-05,1.49731]
[1777723552002,43.8,78133.31,0.0,-0.98982,1e-05,1.49731]
[1777723552078,43.8,78133.31,0.0,-0.98982,1e-05,1.49731]
[1777723553099,43.8,78138.23,0.0,-0.98976,1e-05,1.50447]
[1777723554720,43.8,78138.23,0.0,-0.98976,1e-05,1.50447]
[1777723554827,43.8,78140.54,0.0,-0.98974,1e-05,1.50785]
[1777723555603,43.8,78140.54,0.0,-0.98974,1e-05,1.50785]
[1777723555680,43.8,78140.7,0.0,-0.98974,1e-05,1.50808]
[1777723555828,43.8,78140.7,0.0,-0.98974,1e-05,1.50808]
[1777723561658,43.8,78141.96,0.0,-0.98972,1e-05,1.50992]
[1777723561835,43.8,78143.58,0.0,-0.9897,1e-05,1.51229]
[1777723562163,43.8,78142.23,0.0,-0.98972,1e-05,1.51032]
[1777723563425,43.8,78142.23,0.0,-0.98972,1e-05,1.51032]
[1777723563576,43.8,78142.23,0.0,-0.98972,1e-05,1.51032]
[1777723569212,43.8,78142.66,0.0,-0.98971,1e-05,1.51095]
[1777723574835,43.8,78141.47,0.0,-0.98973,1e-05,1.50921]
[1777723575077,43.8,78141.47,0.0,-0.98973,1e-05,1.50921]
[1777723575179,43.8,78141.47,0.0,-0.98973,1e-05,1.50921]
[1777723575961,43.8,78141.47,0.0,-0.98973,1e-05,1.50921]
[1777723576078,43.8,78141.47,0.0,-0.98973,1e-05,1.50921]
[1777723585324,43.8,78141.19,0.0,-0.98973,1e-05,1.5088]
[1777723587729,43.8,78141.6,0.0,-0.98973,1e-05,1.5094]
[1777723587826,43.8,78141.87,0.0,-0.98972,1e-05,1.50979]
[1777723588344,43.8,78141.94,0.0,-0.98972,1e-05,1.50989]
[1777723588818,43.8,78141.94,0.0,-0.98972,1e-05,1.50989]
[1777723588829,43.8,78141.94,0.0,-0.98972,1e-05,1.50989]
[1777723595394,43.8,78141.98,0.0,-0.98973,1e-05,1.50811]
[1777723600429,43.8,78142.64,0.0,-0.98973,1e-05,1.50907]
[1777723602470,43.8,78143.89,0.0,-0.98971,1e-05,1.5109]
[1777723602576,43.8,78143.89,0.0,-0.98971,1e-05,1.5109]
[1777723602666,43.8,78142.96,0.0,-0.98972,1e-05,1.50954]
[1777723603727,43.8,78142.96,0.0,-0.98972,1e-05,1.50954]
[1777723603829,43.8,78142.77,0.0,-0.98973,1e-05,1.50926]
[1777723609492,43.8,78142.98,0.0,-0.98972,1e-05,1.50957]
[1777723611506,43.8,78148.78,0.0,-0.98966,1e-05,1.51807]
[1777723613607,43.8,78150.28,0.0,-0.98964,1e-05,1.52028]
[1777723613617,43.8,78150.28,0.0,-0.98964,1e-05,1.52028]
[1777723613832,43.8,78150.28,0.0,-0.98964,1e-05,1.52028]
[1777723615071,43.8,78150.59,0.0,-0.98964,1e-05,1.52073]
[1777723615331,43.8,78150.59,0.0,-0.98964,1e-05,1.52073]
[1777723620569,43.8,78152.64,0.0,-0.98961,1e-05,1.52375]
[1777723622019,43.8,78152.64,0.0,-0.98961,1e-05,1.52375]
[1777723622078,43.8,78152.64,0.0,-0.98961,1e-05,1.52375]
[1777723622583,43.8,78152.49,0.0,-0.98962,1e-05,1.52353]
[1777723623249,43.8,78152.49,0.0,-0.98962,1e-05,1.52353]
[1777723623331,43.8,78152.49,0.0,-0.98962,1e-05,1.52353]
[1777723627618,43.8,78155.69,0.0,-0.98958,1e-05,1.52825]
[1777723628625,43.8,78160.03,0.0,-0.98953,1e-05,1.53468]
[1777723630288,43.8,78159.81,0.0,-0.98953,1e-05,1.53435]
[1777723630325,43.8,78159.81,0.0,-0.98953,1e-05,1.53435]
[1777723630639,43.8,78160.29,0.0,-0.98953,1e-05,1.53506]
[1777723631879,43.8,78159.74,0.0,-0.98953,1e-05,1.53425]
[1777723632078,43.8,78159.74,0.0,-0.98953,1e-05,1.53425]
[1777723641716,43.8,78162.47,0.0,-0.9895,1e-05,1.5383]
[1777723646751,43.8,78162.47,0.0,-0.9895,1e-05,1.5383]
[1777723650318,43.8,78162.93,0.0,-0.9895,1e-05,1.53898]
[1777723650325,43.8,78162.93,0.0,-0.9895,1e-05,1.53898]
[1777723650778,43.8,78162.75,0.0,-0.9895,1e-05,1.53871]
[1777723651459,43.8,78162.75,0.0,-0.9895,1e-05,1.53871]
[1777723651582,43.8,78162.75,0.0,-0.9895,1e-05,1.53871]
[1777723657828,43.8,78162.79,0.0,-0.98951,1e-05,1.5369]
[1777723659744,43.8,78162.79,0.0,-0.98951,1e-05,1.5369]
[1777723659785,43.8,78163.03,0.0,-0.98951,1e-05,1.53726]
[1777723659830,43.8,78163.03,0.0,-0.98951,1e-05,1.53726]
[1777723659842,43.8,78162.51,0.0,-0.98951,1e-05,1.53649]
[1777723661493,43.8,78162.51,0.0,-0.98951,1e-05,1.53649]
[1777723661578,43.8,78162.51,0.0,-0.98951,1e-05,1.53649]
[1777723661856,43.8,78157.85,0.0,-0.98957,1e-05,1.52958]
[1777723664877,43.8,78155.44,0.0,-0.98959,1e-05,1.52602]
[1777723668921,43.8,78155.38,0.0,-0.9896,1e-05,1.52594]
[1777723669075,43.8,78155.38,0.0,-0.9896,1e-05,1.52594]
[1777723669150,43.8,78154.84,0.0,-0.9896,1e-05,1.52514]
[1777723670315,43.8,78154.84,0.0,-0.9896,1e-05,1.52514]
[1777723670328,43.8,78154.84,0.0,-0.9896,1e-05,1.52514]
[1777723684014,43.8,78154.92,0.0,-0.9896,1e-05,1.52526]
[1777723685104,43.8,78154.92,0.0,-0.9896,1e-05,1.52526]
[1777723685332,43.8,78154.92,0.0,-0.9896,1e-05,1.52526]
[1777723692070,43.8,78156.51,0.0,-0.98958,1e-05,1.5276]
[1777723693844,43.8,78156.51,0.0,-0.98958,1e-05,1.5276]
[1777723693076,43.8,78154.11,0.0,-0.98961,1e-05,1.52406]
[1777723694075,43.8,78154.11,0.0,-0.98961,1e-05,1.52406]
[1777723694103,43.8,78154.11,0.0,-0.98961,1e-05,1.52406]
[1777723695116,43.8,78154.11,0.0,-0.98961,1e-05,1.52406]
[1777723695328,43.8,78154.11,0.0,-0.98961,1e-05,1.52406]
[1777723701133,43.8,78154.42,0.0,-0.98961,1e-05,1.52452]
[1777723706168,43.8,78153.9,0.0,-0.98961,1e-05,1.52375]
[1777723711203,43.8,78154.1,0.0,-0.98962,1e-05,1.52219]
[1777723714340,43.8,78154.06,0.0,-0.98962,1e-05,1.52213]
[1777723714576,43.8,78154.06,0.0,-0.98962,1e-05,1.52213]
[1777723714628,43.8,78154.06,0.0,-0.98962,1e-05,1.52213]
[1777723715675,43.8,78154.06,0.0,-0.98962,1e-05,1.52213]
[1777723715833,43.8,78154.06,0.0,-0.98962,1e-05,1.52213]
[1777723722280,43.8,78155.64,0.0,-0.9896,1e-05,1.52446]
[1777723723045,43.8,78155.64,0.0,-0.9896,1e-05,1.52446]
[1777723723075,43.8,78155.64,0.0,-0.9896,1e-05,1.52446]
[1777723723287,43.8,78157.25,0.0,-0.98959,1e-05,1.52684]
[1777723724644,43.8,78157.25,0.0,-0.98959,1e-05,1.52684]
[1777723724828,43.8,78157.25,0.0,-0.98959,1e-05,1.52684]
[1777723730335,43.8,78157.34,0.0,-0.98959,1e-05,1.52697]
[1777723735616,43.8,78157.27,0.0,-0.98959,1e-05,1.52687]
[1777723735827,43.8,78157.27,0.0,-0.98959,1e-05,1.52687]
[1777723735892,43.8,78156.92,0.0,-0.98959,1e-05,1.52635]
[1777723737048,43.8,78156.95,0.0,-0.98959,1e-05,1.52639]
[1777723737079,43.8,78156.95,0.0,-0.98959,1e-05,1.52639]
[1777723745441,43.8,78156.85,0.0,-0.98959,1e-05,1.52625]
[1777723747787,43.8,78157.55,0.0,-0.98958,1e-05,1.52728]
[1777723747826,43.8,78157.55,0.0,-0.98958,1e-05,1.52728]
[1777723747831,43.8,78157.08,0.0,-0.98959,1e-05,1.52658]
[1777723749377,43.8,78156.91,0.0,-0.98959,1e-05,1.52633]
[1777723749582,43.8,78156.91,0.0,-0.98959,1e-05,1.52633]
[1777723756517,43.8,78157.23,0.0,-0.98959,1e-05,1.52681]
[1777723757075,43.8,78157.23,0.0,-0.98959,1e-05,1.52681]
[1777723757324,43.8,78157.23,0.0,-0.98959,1e-05,1.52681]
[1777723757525,43.8,78157.32,0.0,-0.98959,1e-05,1.52694]
[1777723759193,43.8,78157.93,0.0,-0.98958,1e-05,1.52784]
[1777723759328,43.8,78157.93,0.0,-0.98958,1e-05,1.52784]
[1777723761552,43.8,78161.89,0.0,-0.98953,1e-05,1.5337]
[1777723764214,43.8,78162.52,0.0,-0.98953,1e-05,1.53463]
[1777723764324,43.8,78162.52,0.0,-0.98953,1e-05,1.53463]
[1777723764741,43.8,78162.52,0.0,-0.98953,1e-05,1.53463]
[1777723764830,43.8,78162.52,0.0,-0.98953,1e-05,1.53463]
[1777723764928,43.8,78164.05,0.0,-0.98951,1e-05,1.5369]
[1777723765118,43.8,78164.05,0.0,-0.98951,1e-05,1.5369]
[1777723765581,43.8,78124.42,0.0,-0.98995,1e-05,1.47898]
[1777723766588,43.8,78119.0,0.0,-0.99001,1e-05,1.47119]
[1777723768602,43.8,78111.75,0.0,-0.99009,1e-05,1.46083]
[1777723769080,43.8,78111.75,0.0,-0.99009,1e-05,1.46083]
[1777723769609,43.8,78111.09,0.0,-0.9901,1e-05,1.45989]
[1777723772630,43.8,78108.59,0.0,-0.99014,1e-05,1.45454]
[1777723777665,43.8,78108.79,0.0,-0.99014,1e-05,1.45482]
[1777723782050,43.8,78108.26,0.0,-0.99014,1e-05,1.45407]
[1777723782075,43.8,78108.26,0.0,-0.99014,1e-05,1.45407]
[1777723783706,43.8,78108.44,0.0,-0.99014,1e-05,1.45432]
[1777723785618,43.8,78108.36,0.0,-0.99014,1e-05,1.45421]
[1777723785834,43.8,78108.36,0.0,-0.99014,1e-05,1.45421]
[1777723787585,43.8,78107.95,0.0,-0.99015,1e-05,1.45363]
[1777723787827,43.8,78107.95,0.0,-0.99015,1e-05,1.45363]
[1777723787839,43.8,78108.46,0.0,-0.99014,1e-05,1.45435]
[1777723790756,43.8,78106.56,0.0,-0.99016,1e-05,1.45165]
[1777723792909,43.8,78107.01,0.0,-0.99016,1e-05,1.45229]
[1777723793078,43.8,78108.51,0.0,-0.99014,1e-05,1.45442]
[1777723798812,43.8,78109.07,0.0,-0.99014,1e-05,1.45522]
[1777723802059,43.8,78109.19,0.0,-0.99013,1e-05,1.45539]
[1777723802080,43.8,78109.19,0.0,-0.99013,1e-05,1.45539]
[1777723802840,43.8,78109.32,0.0,-0.99013,1e-05,1.45557]
[1777723803866,43.8,78109.32,0.0,-0.99013,1e-05,1.45557]
[1777723804079,43.8,78109.26,0.0,-0.99013,1e-05,1.45549]
[1777723807372,43.8,78107.53,0.0,-0.99015,1e-05,1.45303]
[1777723807575,43.8,78107.53,0.0,-0.99015,1e-05,1.45303]
[1777723807874,43.8,78107.43,0.0,-0.99015,1e-05,1.45289]
[1777723812910,43.8,78107.36,0.0,-0.99015,1e-05,1.45279]
[1777723816420,43.8,78107.56,0.0,-0.99015,1e-05,1.45307]
[1777723816580,43.8,78107.56,0.0,-0.99015,1e-05,1.45307]
[1777723824993,43.8,78108.1,0.0,-0.99015,1e-05,1.45384]
[1777723827554,43.8,78108.1,0.0,-0.99015,1e-05,1.45384]
[1777723827576,43.8,78108.1,0.0,-0.99015,1e-05,1.45384]
[1777723827809,43.8,78107.18,0.0,-0.99016,1e-05,1.45253]
[1777723830153,43.8,78107.31,0.0,-0.99015,1e-05,1.45272]
[1777723830332,43.8,78107.31,0.0,-0.99015,1e-05,1.45272]
[1777723836071,43.8,78107.61,0.0,-0.99016,1e-05,1.45135]
[1777723842112,43.8,78107.91,0.0,-0.99016,1e-05,1.45177]
[1777723846417,43.8,78107.53,0.0,-0.99016,1e-05,1.45123]
[1777723848959,43.8,78107.53,0.0,-0.99016,1e-05,1.45123]
[1777723848155,43.8,78105.54,0.0,-0.99019,1e-05,1.44841]
[1777723849085,43.8,78105.54,0.0,-0.99019,1e-05,1.44841]
[1777723851177,43.8,78108.67,0.0,-0.99015,1e-05,1.45285]
[1777723856336,43.8,78108.52,0.0,-0.99015,1e-05,1.45264]
[1777723856577,43.8,78108.52,0.0,-0.99015,1e-05,1.45264]
[1777723862255,43.8,78108.71,0.0,-0.99015,1e-05,1.45291]
[1777723867290,43.8,78108.81,0.0,-0.99015,1e-05,1.45305]
[1777723870717,43.8,78108.83,0.0,-0.99015,1e-05,1.45308]
[1777723870826,43.8,78108.83,0.0,-0.99015,1e-05,1.45308]
[1777723876353,43.8,78108.95,0.0,-0.99015,1e-05,1.45325]
[1777723881388,43.8,78108.96,0.0,-0.99015,1e-05,1.45326]
[1777723885313,43.8,78108.94,0.0,-0.99015,1e-05,1.45323]
[1777723885329,43.8,78108.94,0.0,-0.99015,1e-05,1.45323]
[1777723890451,43.8,78108.73,0.0,-0.99015,1e-05,1.45293]
[1777723895486,43.8,78108.83,0.0,-0.99016,1e-05,1.45128]
[1777723900522,43.8,78108.95,0.0,-0.99016,1e-05,1.45145]
[1777723901979,43.8,78108.95,0.0,-0.99016,1e-05,1.45145]
[1777723902077,43.8,78109.0,0.0,-0.99016,1e-05,1.45152]
[1777723907575,43.8,78108.72,0.0,-0.99016,1e-05,1.45112]
[1777723912610,43.8,78108.78,0.0,-0.99016,1e-05,1.45121]
[1777723917644,43.8,78108.61,0.0,-0.99016,1e-05,1.45097]
[1777723919044,43.8,78108.61,0.0,-0.99016,1e-05,1.45097]
[1777723919077,43.8,78108.61,0.0,-0.99016,1e-05,1.45097]
[1777723925701,43.8,78109.02,0.0,-0.99016,1e-05,1.45155]
[1777723928722,43.8,78114.14,0.0,-0.9901,1e-05,1.45882]
[1777723929729,43.8,78122.04,0.0,-0.99002,1e-05,1.47011]
[1777723930736,43.8,78121.71,0.0,-0.99002,1e-05,1.46963]
[1777723931620,43.8,78121.71,0.0,-0.99002,1e-05,1.46963]
[1777723931829,43.8,78121.71,0.0,-0.99002,1e-05,1.46963]
[1777723934477,43.8,78121.81,0.0,-0.99002,1e-05,1.46978]
[1777723935078,43.8,78121.81,0.0,-0.99002,1e-05,1.46978]
[1777723934765,43.8,78122.1,0.0,-0.99002,1e-05,1.47019]
[1777723935772,43.8,78122.13,0.0,-0.99002,1e-05,1.47024]
[1777723940807,43.8,78122.12,0.0,-0.99002,1e-05,1.47022]
[1777723943504,43.8,78121.71,0.0,-0.99002,1e-05,1.46963]
[1777723943576,43.8,78121.71,0.0,-0.99002,1e-05,1.46963]
[1777723949078,43.8,78122.14,0.0,-0.99002,1e-05,1.47025]
[1777723949333,43.8,78122.64,0.0,-0.99001,1e-05,1.47097]
[1777723954064,43.8,78135.45,0.0,-0.98988,1e-05,1.48759]
[1777723955082,43.8,78135.45,0.0,-0.98988,1e-05,1.48759]
[1777723954905,43.8,78136.81,0.0,-0.98987,1e-05,1.48956]
[1777723955810,43.8,78136.81,0.0,-0.98987,1e-05,1.48956]
[1777723955825,43.8,78136.81,0.0,-0.98987,1e-05,1.48956]
[1777723955912,43.8,78136.82,0.0,-0.98987,1e-05,1.48957]
[1777723957079,43.8,78136.82,0.0,-0.98987,1e-05,1.48957]
[1777723957094,43.8,78136.48,0.0,-0.98987,1e-05,1.48908]
[1777723961076,43.8,78136.48,0.0,-0.98987,1e-05,1.48908]
[1777723961078,43.8,78136.56,0.0,-0.98987,1e-05,1.4892]
[1777723963278,43.8,78136.59,0.0,-0.98987,1e-05,1.48924]
[1777723963326,43.8,78136.59,0.0,-0.98987,1e-05,1.48924]
[1777723964871,43.8,78136.72,0.0,-0.98987,1e-05,1.48943]
[1777723965077,43.8,78136.72,0.0,-0.98987,1e-05,1.48943]
[1777723964975,43.8,78136.89,0.0,-0.98986,1e-05,1.48968]
[1777723970010,43.8,78136.8,0.0,-0.98987,1e-05,1.48955]
[1777723975045,43.8,78136.56,0.0,-0.98987,1e-05,1.4892]
[1777723976669,43.8,78136.71,0.0,-0.98987,1e-05,1.48942]
[1777723976828,43.8,78136.71,0.0,-0.98987,1e-05,1.48942]
[1777723983102,43.8,78136.67,0.0,-0.98987,1e-05,1.48936]
[1777723989144,43.8,78136.5,0.0,-0.98987,1e-05,1.48911]
[1777723992289,43.8,78136.5,0.0,-0.98987,1e-05,1.48911]
[1777723992325,43.8,78136.5,0.0,-0.98987,1e-05,1.48911]
[1777723995020,43.8,78136.5,0.0,-0.98987,1e-05,1.48911]
[1777723995078,43.8,78136.5,0.0,-0.98987,1e-05,1.48911]
[1777723995111,43.8,78135.42,0.0,-0.98988,1e-05,1.48755]
[1777724001228,43.8,78136.25,0.0,-0.98987,1e-05,1.48875]
[1777724006263,43.8,78136.62,0.0,-0.98987,1e-05,1.48928]
[1777724011888,43.8,78136.32,0.0,-0.98987,1e-05,1.48885]
[1777724012082,43.8,78136.32,0.0,-0.98987,1e-05,1.48885]
[1777724018349,43.8,78135.97,0.0,-0.98989,1e-05,1.48651]
[1777724023384,43.8,78136.01,0.0,-0.98989,1e-05,1.48657]
[1777724029425,43.8,78137.22,0.0,-0.98987,1e-05,1.48832]
[1777724031440,43.8,78141.55,0.0,-0.98982,1e-05,1.4946]
[1777724032594,43.8,78141.55,0.0,-0.98982,1e-05,1.4946]
[1777724032828,43.8,78141.55,0.0,-0.98982,1e-05,1.4946]
[1777724035035,43.8,78144.49,0.0,-0.98979,1e-05,1.49888]
[1777724035078,43.8,78144.49,0.0,-0.98979,1e-05,1.49888]
[1777724035136,43.8,78145.18,0.0,-0.98978,1e-05,1.49988]
[1777724040503,43.8,78144.61,0.0,-0.98979,1e-05,1.49905]
[1777724042923,43.8,78144.53,0.0,-0.98979,1e-05,1.49893]
[1777724043083,43.8,78144.53,0.0,-0.98979,1e-05,1.49893]
[1777724048565,43.8,78144.69,0.0,-0.98979,1e-05,1.49917]
[1777724055614,43.8,78144.69,0.0,-0.98979,1e-05,1.49917]
[1777724060649,43.8,78145.16,0.0,-0.98978,1e-05,1.49985]
[1777724063849,43.8,78144.64,0.0,-0.98979,1e-05,1.49909]
[1777724064076,43.8,78144.64,0.0,-0.98979,1e-05,1.49909]
[1777724064177,43.8,78144.93,0.0,-0.98979,1e-05,1.49952]
[1777724065533,43.8,78144.93,0.0,-0.98979,1e-05,1.49952]
[1777724065576,43.8,78144.93,0.0,-0.98979,1e-05,1.49952]
[1777724070719,43.8,78145.98,0.0,-0.98977,1e-05,1.50105]
[1777724074418,43.8,78146.37,0.0,-0.98978,1e-05,1.49977]
[1777724074576,43.8,78146.37,0.0,-0.98978,1e-05,1.49977]
[1777724076761,43.8,78142.63,0.0,-0.98982,1e-05,1.49433]
[1777724077401,43.8,78142.63,0.0,-0.98982,1e-05,1.49433]
[1777724077579,43.8,78142.63,0.0,-0.98982,1e-05,1.49433]
[1777724077768,43.8,78142.75,0.0,-0.98982,1e-05,1.49451]
[1777724084817,43.8,78142.71,0.0,-0.98982,1e-05,1.49445]
[1777724087040,43.8,78142.9,0.0,-0.98982,1e-05,1.49472]
[1777724087076,43.8,78142.9,0.0,-0.98982,1e-05,1.49472]
[1777724092872,43.8,78144.48,0.0,-0.9898,1e-05,1.49702]
[1777724098914,43.8,78141.71,0.0,-0.98983,1e-05,1.493]
[1777724100191,43.8,78141.71,0.0,-0.98983,1e-05,1.493]
[1777724100326,43.8,78139.77,0.0,-0.98986,1e-05,1.49018]
[1777724102935,43.8,78139.63,0.0,-0.98986,1e-05,1.48998]
[1777724103077,43.8,78139.63,0.0,-0.98986,1e-05,1.48998]
[1777724103178,43.8,78139.63,0.0,-0.98986,1e-05,1.48998]
[1777724108985,43.8,78139.14,0.0,-0.98986,1e-05,1.48927]
[1777724114115,43.8,78139.23,0.0,-0.98986,1e-05,1.4894]
[1777724120279,43.8,78138.93,0.0,-0.98987,1e-05,1.48897]
[1777724120327,43.8,78138.81,0.0,-0.98987,1e-05,1.48879]
[1777724126105,43.8,78138.98,0.0,-0.98987,1e-05,1.48904]
[1777724132148,43.8,78139.05,0.0,-0.98988,1e-05,1.48731]
[1777724135651,43.8,78138.98,0.0,-0.98988,1e-05,1.48721]
[1777724135827,43.8,78138.98,0.0,-0.98988,1e-05,1.48721]
[1777724137957,43.8,78138.98,0.0,-0.98988,1e-05,1.48721]
[1777724138082,43.8,78138.98,0.0,-0.98988,1e-05,1.48721]
[1777724141210,43.8,78138.89,0.0,-0.98988,1e-05,1.48708]
[1777724147251,43.8,78139.25,0.0,-0.98987,1e-05,1.4876]
[1777724152287,43.8,78139.07,0.0,-0.98988,1e-05,1.48734]
[1777724153526,43.8,78139.43,0.0,-0.98987,1e-05,1.48786]
[1777724153577,43.8,78139.43,0.0,-0.98987,1e-05,1.48786]
[1777724159336,43.8,78139.39,0.0,-0.98987,1e-05,1.4878]
[1777724165378,43.8,78139.07,0.0,-0.98988,1e-05,1.48734]
[1777724170534,43.8,78139.34,0.0,-0.98987,1e-05,1.48773]
[1777724170577,43.8,78139.34,0.0,-0.98987,1e-05,1.48773]
[1777724173011,43.8,78139.34,0.0,-0.98987,1e-05,1.48773]
[1777724173078,43.8,78139.34,0.0,-0.98987,1e-05,1.48773]
[1777724177462,43.8,78139.07,0.0,-0.98988,1e-05,1.48734]
[1777724183504,43.8,78139.27,0.0,-0.98987,1e-05,1.48763]
[1777724190330,43.8,78139.16,0.0,-0.98988,1e-05,1.48747]
[1777724190581,43.8,78139.47,0.0,-0.98987,1e-05,1.48792]
[1777724197602,43.8,78139.34,0.0,-0.98989,1e-05,1.4859]
[1777724208679,43.8,78139.25,0.0,-0.98989,1e-05,1.48577]
[1777724213144,43.8,78139.24,0.0,-0.98989,1e-05,1.48575]
[1777724213325,43.8,78139.24,0.0,-0.98989,1e-05,1.48575]
[1777724215859,43.8,78139.24,0.0,-0.98989,1e-05,1.48575]
[1777724216077,43.8,78139.24,0.0,-0.98989,1e-05,1.48575]
[1777724217742,43.8,78139.31,0.0,-0.98989,1e-05,1.48585]
[1777724221952,43.8,78139.39,0.0,-0.98988,1e-05,1.48597]
[1777724222079,43.8,78139.39,0.0,-0.98988,1e-05,1.48597]
[1777724233853,43.8,78142.04,0.0,-0.98986,1e-05,1.48981]
[1777724234949,43.8,78142.04,0.0,-0.98986,1e-05,1.48981]
[1777724235077,43.8,78142.04,0.0,-0.98986,1e-05,1.48981]
[1777724237810,43.8,78142.25,0.0,-0.98985,1e-05,1.49011]
[1777724237828,43.8,78142.25,0.0,-0.98985,1e-05,1.49011]
[1777724237882,43.8,78142.19,0.0,-0.98985,1e-05,1.49002]
[1777724242917,43.8,78142.63,0.0,-0.98985,1e-05,1.49066]
[1777724247951,43.8,78141.54,0.0,-0.98986,1e-05,1.48908]
[1777724253003,43.8,78142.3,0.0,-0.98986,1e-05,1.48835]
[1777724253075,43.8,78142.3,0.0,-0.98986,1e-05,1.48835]
[1777724259035,43.8,78142.22,0.0,-0.98987,1e-05,1.48823]
[1777724265172,43.8,78140.58,0.0,-0.98988,1e-05,1.48586]
[1777724265332,43.8,78140.58,0.0,-0.98988,1e-05,1.48586]
[1777724268791,43.8,78140.33,0.0,-0.98989,1e-05,1.4855]
[1777724268830,43.8,78140.33,0.0,-0.98989,1e-05,1.4855]
[1777724269105,43.8,78140.86,0.0,-0.98988,1e-05,1.48626]
[1777724274141,43.8,78139.63,0.0,-0.98989,1e-05,1.48449]
[1777724275689,43.8,78139.57,0.0,-0.9899,1e-05,1.4844]
[1777724275826,43.8,78139.57,0.0,-0.9899,1e-05,1.4844]
[1777724281190,43.8,78139.43,0.0,-0.9899,1e-05,1.4842]
[1777724286225,43.8,78139.88,0.0,-0.98989,1e-05,1.48485]
[1777724287182,43.8,78139.88,0.0,-0.98989,1e-05,1.48485]
[1777724287329,43.8,78139.88,0.0,-0.98989,1e-05,1.48485]
[1777724290041,43.8,78139.72,0.0,-0.98989,1e-05,1.48462]
[1777724290078,43.8,78139.72,0.0,-0.98989,1e-05,1.48462]
[1777724290253,43.8,78139.47,0.0,-0.9899,1e-05,1.48425]
[1777724297302,43.8,78139.31,0.0,-0.9899,1e-05,1.48402]
[1777724303344,43.8,78139.29,0.0,-0.9899,1e-05,1.48399]
[1777724310393,43.8,78139.39,0.0,-0.9899,1e-05,1.48414]
[1777724316434,43.8,78140.5,0.0,-0.9899,1e-05,1.48391]
[1777724319078,43.8,78140.5,0.0,-0.9899,1e-05,1.48391]
[1777724324492,43.8,78142.67,0.0,-0.98987,1e-05,1.48705]
[1777724326270,43.8,78142.67,0.0,-0.98987,1e-05,1.48705]
[1777724326328,43.8,78142.67,0.0,-0.98987,1e-05,1.48705]
[1777724326372,43.8,78142.89,0.0,-0.98987,1e-05,1.48737]
[1777724326575,43.8,78142.89,0.0,-0.98987,1e-05,1.48737]
[1777724332547,43.8,78142.68,0.0,-0.98987,1e-05,1.48707]
[1777724339596,43.8,78142.3,0.0,-0.98988,1e-05,1.48652]
[1777724347653,43.8,78141.63,0.0,-0.98988,1e-05,1.48555]
[1777724349590,43.8,78141.63,0.0,-0.98988,1e-05,1.48555]
[1777724349711,43.8,78141.63,0.0,-0.98988,1e-05,1.48555]
[1777724349828,43.8,78141.63,0.0,-0.98988,1e-05,1.48555]
[1777724349929,43.8,78141.6,0.0,-0.98988,1e-05,1.4855]
[1777724356716,43.8,78141.31,0.0,-0.98989,1e-05,1.48508]
[1777724361751,43.8,78141.6,0.0,-0.98988,1e-05,1.4855]
[1777724362799,43.8,78141.6,0.0,-0.98988,1e-05,1.4855]
[1777724362830,43.8,78141.6,0.0,-0.98988,1e-05,1.4855]
[1777724362895,43.8,78141.6,0.0,-0.98988,1e-05,1.4855]
[1777724363077,43.8,78141.6,0.0,-0.98988,1e-05,1.4855]
[1777724363179,43.8,78141.57,0.0,-0.98988,1e-05,1.48546]
[1777724368799,43.8,78142.31,0.0,-0.98988,1e-05,1.48653]
[1777724374842,43.8,78142.25,0.0,-0.98989,1e-05,1.48461]
[1777724379877,43.8,78142.25,0.0,-0.98989,1e-05,1.48461]
[1777724381932,43.8,78142.25,0.0,-0.98989,1e-05,1.48461]
[1777724381999,43.8,78142.25,0.0,-0.98989,1e-05,1.48461]
[1777724382078,43.8,78142.25,0.0,-0.98989,1e-05,1.48461]
[1777724382179,43.8,78142.25,0.0,-0.98989,1e-05,1.48461]
[1777724387932,43.8,78141.9,0.0,-0.98989,1e-05,1.4841]
[1777724393975,43.8,78141.9,0.0,-0.98989,1e-05,1.4841]
[1777724397747,43.8,78142.16,0.0,-0.98989,1e-05,1.48448]
[1777724397827,43.8,78142.16,0.0,-0.98989,1e-05,1.48448]
[1777724397862,43.8,78142.16,0.0,-0.98989,1e-05,1.48448]
[1777724398078,43.8,78142.16,0.0,-0.98989,1e-05,1.48448]
[1777724398179,43.8,78142.07,0.0,-0.98989,1e-05,1.48435]
[1777724405059,43.8,78142.29,0.0,-0.98989,1e-05,1.48467]
[1777724408467,43.8,78142.62,0.0,-0.98989,1e-05,1.48515]
[1777724408568,43.8,78142.62,0.0,-0.98989,1e-05,1.48515]
[1777724408542,43.8,78142.62,0.0,-0.98989,1e-05,1.48515]
[1777724416412,43.8,78142.31,0.0,-0.98989,1e-05,1.4847]
[1777724422178,43.8,78142.19,0.0,-0.98989,1e-05,1.48452]
[1777724427213,43.8,78142.08,0.0,-0.98989,1e-05,1.48437]
[1777724427754,43.8,78142.08,0.0,-0.98989,1e-05,1.48437]
[1777724427811,43.8,78142.08,0.0,-0.98989,1e-05,1.48437]
[1777724427831,43.8,78142.08,0.0,-0.98989,1e-05,1.48437]
[1777724428220,43.8,78142.11,0.0,-0.98989,1e-05,1.48441]
[1777724433255,43.8,78142.67,0.0,-0.9899,1e-05,1.48339]
[1777724439297,43.8,78142.35,0.0,-0.9899,1e-05,1.48292]
[1777724442643,43.8,78142.35,0.0,-0.9899,1e-05,1.48292]
[1777724442830,43.8,78142.35,0.0,-0.9899,1e-05,1.48292]
[1777724442837,43.8,78142.35,0.0,-0.9899,1e-05,1.48292]
[1777724443079,43.8,78142.35,0.0,-0.9899,1e-05,1.48292]
[1777724443326,43.8,78142.58,0.0,-0.9899,1e-05,1.48326]
[1777724451382,43.8,78142.34,0.0,-0.9899,1e-05,1.48291]
[1777724456417,43.8,78142.67,0.0,-0.9899,1e-05,1.48339]
[1777724457041,43.8,78142.67,0.0,-0.9899,1e-05,1.48339]
[1777724457079,43.8,78142.67,0.0,-0.9899,1e-05,1.48339]
[1777724457086,43.8,78142.67,0.0,-0.9899,1e-05,1.48339]
[1777724457326,43.8,78142.67,0.0,-0.9899,1e-05,1.48339]
[1777724457378,43.8,78142.67,0.0,-0.9899,1e-05,1.48339]
[1777724462460,43.8,78142.51,0.0,-0.9899,1e-05,1.48316]
[1777724469508,43.8,78142.52,0.0,-0.9899,1e-05,1.48317]
[1777724474543,43.8,78142.57,0.0,-0.9899,1e-05,1.48324]
[1777724474907,43.8,78142.57,0.0,-0.9899,1e-05,1.48324]
[1777724475004,43.8,78142.57,0.0,-0.9899,1e-05,1.48324]
[1777724475081,43.8,78142.57,0.0,-0.9899,1e-05,1.48324]
[1777724475183,43.8,78142.57,0.0,-0.9899,1e-05,1.48324]
[1777724480585,43.8,78142.82,0.0,-0.9899,1e-05,1.4836]
[1777724486627,43.8,78142.48,0.0,-0.9899,1e-05,1.48311]
[1777724491662,43.8,78142.49,0.0,-0.98991,1e-05,1.4813]
[1777724496697,43.8,78142.75,0.0,-0.98991,1e-05,1.48167]
[1777724502739,43.8,78142.64,0.0,-0.98991,1e-05,1.48151]
[1777724507774,43.8,78142.72,0.0,-0.98991,1e-05,1.48163]
[1777724511967,43.8,78142.69,0.0,-0.98991,1e-05,1.48158]
[1777724512037,43.8,78142.69,0.0,-0.98991,1e-05,1.48158]
[1777724512076,43.8,78142.69,0.0,-0.98991,1e-05,1.48158]
[1777724512178,43.8,78142.69,0.0,-0.98991,1e-05,1.48158]
[1777724517845,43.8,78142.77,0.0,-0.98991,1e-05,1.4817]
[1777724522881,43.8,78143.85,0.0,-0.9899,1e-05,1.48326]
[1777724524192,43.8,78143.85,0.0,-0.9899,1e-05,1.48326]
[1777724524307,43.8,78143.85,0.0,-0.9899,1e-05,1.48326]
[1777724524327,43.8,78143.85,0.0,-0.9899,1e-05,1.48326]
[1777724524408,43.8,78143.85,0.0,-0.9899,1e-05,1.48326]
[1777724535973,43.8,78143.62,0.0,-0.9899,1e-05,1.48293]
[1777724541026,43.8,78143.62,0.0,-0.9899,1e-05,1.48293]
[1777724541076,43.8,78143.62,0.0,-0.9899,1e-05,1.48293]
[1777724541282,43.8,78143.62,0.0,-0.9899,1e-05,1.48293]
[1777724541326,43.8,78143.62,0.0,-0.9899,1e-05,1.48293]
[1777724541384,43.8,78143.34,0.0,-0.9899,1e-05,1.48252]
[1777724547053,43.8,78143.18,0.0,-0.9899,1e-05,1.48229]
[1777724549690,43.8,78143.31,0.0,-0.9899,1e-05,1.48248]
[1777724549826,43.8,78143.58,0.0,-0.9899,1e-05,1.48287]
[1777724549875,43.8,78143.58,0.0,-0.9899,1e-05,1.48287]
[1777724550084,43.8,78143.58,0.0,-0.9899,1e-05,1.48287]
[1777724550142,43.8,78143.58,0.0,-0.9899,1e-05,1.48287]
[1777724558130,43.8,78143.88,0.0,-0.98991,1e-05,1.48147]
[1777724564172,43.8,78143.98,0.0,-0.98991,1e-05,1.48162]
[1777724569797,43.8,78143.85,0.0,-0.98991,1e-05,1.48143]
[1777724569825,43.8,78143.85,0.0,-0.98991,1e-05,1.48143]
[1777724569943,43.8,78143.85,0.0,-0.98991,1e-05,1.48143]
[1777724570076,43.8,78143.85,0.0,-0.98991,1e-05,1.48143]
[1777724570214,43.8,78143.58,0.0,-0.98991,1e-05,1.48104]
[1777724576256,43.8,78143.63,0.0,-0.98991,1e-05,1.48111]
[1777724579279,43.8,78148.18,0.0,-0.98986,1e-05,1.48769]
[1777724581403,43.8,78152.06,0.0,-0.98982,1e-05,1.49332]
[1777724582659,43.8,78152.06,0.0,-0.98982,1e-05,1.49332]
[1777724582754,43.8,78152.06,0.0,-0.98982,1e-05,1.49332]
[1777724582827,43.8,78151.09,0.0,-0.98983,1e-05,1.49191]
[1777724583417,43.8,78151.83,0.0,-0.98982,1e-05,1.49299]
[1777724588451,43.8,78151.56,0.0,-0.98982,1e-05,1.4926]
[1777724601207,43.8,78151.74,0.0,-0.98982,1e-05,1.49286]
[1777724601261,43.8,78151.74,0.0,-0.98982,1e-05,1.49286]
[1777724601328,43.8,78151.74,0.0,-0.98982,1e-05,1.49286]
[1777724601425,43.8,78151.74,0.0,-0.98982,1e-05,1.49286]
[1777724608592,43.8,78151.63,0.0,-0.98982,1e-05,1.4927]
[1777724611970,43.8,78151.07,0.0,-0.98983,1e-05,1.49188]
[1777724612077,43.8,78151.07,0.0,-0.98983,1e-05,1.49188]
[1777724612169,43.8,78151.07,0.0,-0.98983,1e-05,1.49188]
[1777724612333,43.8,78151.07,0.0,-0.98983,1e-05,1.49188]
[1777724612435,43.8,78151.07,0.0,-0.98984,1e-05,1.49004]
[1777724617658,43.8,78150.95,0.0,-0.98984,1e-05,1.48987]
[1777724624706,43.8,78151.44,0.0,-0.98984,1e-05,1.49058]
[1777724627458,43.8,78151.86,0.0,-0.98983,1e-05,1.49119]
[1777724627577,43.8,78151.86,0.0,-0.98983,1e-05,1.49119]
[1777724627622,43.8,78151.86,0.0,-0.98983,1e-05,1.49119]
[1777724627678,43.8,78151.86,0.0,-0.98983,1e-05,1.49119]
[1777724627827,43.8,78151.86,0.0,-0.98983,1e-05,1.49119]
[1777724634777,43.8,78152.5,0.0,-0.98982,1e-05,1.49212]
[1777724639814,43.8,78152.57,0.0,-0.98982,1e-05,1.49222]
[1777724644848,43.8,78152.63,0.0,-0.98982,1e-05,1.49231]
[1777724650389,43.8,78152.93,0.0,-0.98982,1e-05,1.49275]
[1777724650396,43.8,78152.93,0.0,-0.98982,1e-05,1.49275]
[1777724650581,43.8,78152.93,0.0,-0.98982,1e-05,1.49275]
[1777724650663,43.8,78152.93,0.0,-0.98982,1e-05,1.49275]
[1777724650889,43.8,78157.82,0.0,-0.98976,1e-05,1.49986]
[1777724651897,43.8,78162.83,0.0,-0.98971,1e-05,1.50719]
[1777724657472,43.8,78162.04,0.0,-0.98972,1e-05,1.50603]
[1777724657479,43.8,78162.04,0.0,-0.98972,1e-05,1.50603]
[1777724657577,43.8,78162.04,0.0,-0.98972,1e-05,1.50603]
[1777724657679,43.8,78162.13,0.0,-0.98971,1e-05,1.50616]
[1777724662974,43.8,78161.64,0.0,-0.98972,1e-05,1.50544]
[1777724665991,43.8,78161.41,0.0,-0.98972,1e-05,1.50511]
[1777724666076,43.8,78161.41,0.0,-0.98972,1e-05,1.50511]
[1777724666193,43.8,78161.41,0.0,-0.98972,1e-05,1.50511]
[1777724666328,43.8,78161.41,0.0,-0.98972,1e-05,1.50511]
[1777724666429,43.8,78161.33,0.0,-0.98972,1e-05,1.50499]
[1777724672039,43.8,78161.29,0.0,-0.98974,1e-05,1.50308]
[1777724675847,43.8,78161.91,0.0,-0.98973,1e-05,1.50399]
[1777724675953,43.8,78161.74,0.0,-0.98973,1e-05,1.50374]
[1777724676076,43.8,78161.74,0.0,-0.98973,1e-05,1.50374]
[1777724676178,43.8,78161.74,0.0,-0.98973,1e-05,1.50374]
[1777724683115,43.8,78161.96,0.0,-0.98973,1e-05,1.50406]
[1777724688150,43.8,78164.01,0.0,-0.98971,1e-05,1.50706]
[1777724689503,43.8,78164.01,0.0,-0.98971,1e-05,1.50706]
[1777724689560,43.8,78164.01,0.0,-0.98971,1e-05,1.50706]
[1777724689577,43.8,78164.01,0.0,-0.98971,1e-05,1.50706]
[1777724689661,43.8,78164.75,0.0,-0.9897,1e-05,1.50814]
[1777724695200,43.8,78164.43,0.0,-0.9897,1e-05,1.50768]
[1777724699681,43.8,78164.67,0.0,-0.9897,1e-05,1.50803]
[1777724699762,43.8,78164.67,0.0,-0.9897,1e-05,1.50803]
[1777724699828,43.8,78164.67,0.0,-0.9897,1e-05,1.50803]
[1777724699864,43.8,78164.48,0.0,-0.9897,1e-05,1.50775]
[1777724706281,43.8,78164.59,0.0,-0.9897,1e-05,1.50791]
[1777724708678,43.8,78166.66,0.0,-0.98968,1e-05,1.51095]
[1777724708779,43.8,78166.66,0.0,-0.98968,1e-05,1.51095]
[1777724708828,43.8,78166.66,0.0,-0.98968,1e-05,1.51095]
[1777724708823,43.8,78166.7,0.0,-0.98968,1e-05,1.511]
[1777724714337,43.8,78165.99,0.0,-0.98968,1e-05,1.50996]
[1777724719372,43.8,78165.94,0.0,-0.98968,1e-05,1.50989]
[1777724724407,43.8,78165.97,0.0,-0.98968,1e-05,1.50993]
[1777724724902,43.8,78165.97,0.0,-0.98968,1e-05,1.50993]
[1777724724975,43.8,78165.97,0.0,-0.98968,1e-05,1.50993]
[1777724725081,43.8,78165.97,0.0,-0.98968,1e-05,1.50993]
[1777724726424,43.8,78167.24,0.0,-0.98967,1e-05,1.5118]
[1777724727431,43.8,78174.33,0.0,-0.98959,1e-05,1.52223]
[1777724728438,43.8,78174.44,0.0,-0.98959,1e-05,1.5224]
[1777724728915,43.8,78174.44,0.0,-0.98959,1e-05,1.5224]
[1777724728991,43.8,78174.44,0.0,-0.98959,1e-05,1.5224]
[1777724729092,43.8,78174.44,0.0,-0.98959,1e-05,1.5224]
[1777724729445,43.8,78174.9,0.0,-0.98958,1e-05,1.52308]
[1777724734480,43.8,78174.7,0.0,-0.9896,1e-05,1.52091]
[1777724740522,43.8,78175.42,0.0,-0.98959,1e-05,1.52198]
[1777724741547,43.8,78175.42,0.0,-0.98959,1e-05,1.52198]
[1777724741566,43.8,78205.37,0.0,-0.98924,1e-05,1.56671]
[1777724742536,43.8,78209.91,0.0,-0.98919,1e-05,1.57358]
[1777724745079,43.8,78207.88,0.0,-0.98921,1e-05,1.57051]
[1777724750591,43.8,78206.67,0.0,-0.98923,1e-05,1.56868]
[1777724755627,43.8,78207.23,0.0,-0.98922,1e-05,1.56952]
[1777724760662,43.8,78207.46,0.0,-0.98922,1e-05,1.56987]
[1777724764530,43.8,78207.33,0.0,-0.98922,1e-05,1.56967]
[1777724764569,43.8,78207.33,0.0,-0.98922,1e-05,1.56967]
[1777724764578,43.8,78207.33,0.0,-0.98922,1e-05,1.56967]
[1777724764690,43.8,78207.44,0.0,-0.98922,1e-05,1.56984]
[1777724769725,43.8,78207.49,0.0,-0.98922,1e-05,1.56992]
[1777724773752,43.8,78214.73,0.0,-0.98913,1e-05,1.5809]
[1777724775767,43.8,78215.95,0.0,-0.98912,1e-05,1.58276]
[1777724775968,43.8,78215.95,0.0,-0.98912,1e-05,1.58276]
[1777724776014,43.8,78215.95,0.0,-0.98912,1e-05,1.58276]
[1777724776077,43.8,78215.95,0.0,-0.98912,1e-05,1.58276]
[1777724776773,43.8,78215.99,0.0,-0.98912,1e-05,1.58282]
[1777724780802,43.8,78218.74,0.0,-0.98908,1e-05,1.58702]
[1777724781986,43.8,78219.17,0.0,-0.98908,1e-05,1.58767]
[1777724782077,43.8,78219.17,0.0,-0.98908,1e-05,1.58767]
[1777724782816,43.8,78219.03,0.0,-0.98908,1e-05,1.58746]
[1777724784830,43.8,78223.57,0.0,-0.98903,1e-05,1.59441]
[1777724785174,43.8,78223.57,0.0,-0.98903,1e-05,1.59441]
[1777724785327,43.8,78223.57,0.0,-0.98903,1e-05,1.59441]
[1777724785837,43.8,78224.66,0.0,-0.98901,1e-05,1.59608]
[1777724786844,43.8,78230.69,0.0,-0.98894,1e-05,1.60535]
[1777724788516,43.8,78229.33,0.0,-0.98896,1e-05,1.60325]
[1777724788577,43.8,78229.33,0.0,-0.98896,1e-05,1.60325]
[1777724788858,43.8,78224.09,0.0,-0.98902,1e-05,1.5952]
[1777724790872,43.8,78216.74,0.0,-0.98911,1e-05,1.58397]
[1777724791486,43.8,78216.74,0.0,-0.98911,1e-05,1.58397]
[1777724791578,43.8,78216.74,0.0,-0.98911,1e-05,1.58397]
[1777724791586,43.8,78216.74,0.0,-0.98911,1e-05,1.58397]
[1777724791828,43.8,78216.74,0.0,-0.98911,1e-05,1.58397]
[1777724791879,43.8,78216.98,0.0,-0.98912,1e-05,1.58241]
[1777724796914,43.8,78215.65,0.0,-0.98913,1e-05,1.58039]
[1777724798928,43.8,78223.72,0.0,-0.98904,1e-05,1.59271]
[1777724799935,43.8,78228.17,0.0,-0.98898,1e-05,1.59953]
[1777724800399,43.8,78228.17,0.0,-0.98898,1e-05,1.59953]
[1777724800470,43.8,78228.17,0.0,-0.98898,1e-05,1.59953]
[1777724800576,43.8,78228.17,0.0,-0.98898,1e-05,1.59953]
[1777724800943,43.8,78226.7,0.0,-0.989,1e-05,1.59728]
[1777724805978,43.8,78230.5,0.0,-0.98895,1e-05,1.60312]
[1777724807806,43.8,78230.5,0.0,-0.98895,1e-05,1.60312]
[1777724807828,43.8,78230.5,0.0,-0.98895,1e-05,1.60312]
[1777724807890,43.8,78230.5,0.0,-0.98895,1e-05,1.60312]
[1777724807962,43.8,78231.34,0.0,-0.98894,1e-05,1.60441]
[1777724808083,43.8,78231.34,0.0,-0.98894,1e-05,1.60441]
[1777724814034,43.8,78230.83,0.0,-0.98895,1e-05,1.60363]
[1777724819069,43.8,78232.16,0.0,-0.98893,1e-05,1.60567]
[1777724820184,43.8,78232.16,0.0,-0.98893,1e-05,1.60567]
[1777724820246,43.8,78232.16,0.0,-0.98893,1e-05,1.60567]
[1777724820328,43.8,78232.16,0.0,-0.98893,1e-05,1.60567]
[1777724820429,43.8,78232.16,0.0,-0.98893,1e-05,1.60567]
[1777724828132,43.8,78231.91,0.0,-0.98894,1e-05,1.60529]
[1777724833167,43.8,78232.26,0.0,-0.98893,1e-05,1.60583]
[1777724837062,43.8,78231.41,0.0,-0.98894,1e-05,1.60452]
[1777724837075,43.8,78231.41,0.0,-0.98894,1e-05,1.60452]
[1777724837310,43.8,78231.41,0.0,-0.98894,1e-05,1.60452]
[1777724837326,43.8,78231.41,0.0,-0.98894,1e-05,1.60452]
[1777724837458,43.8,78232.02,0.0,-0.98894,1e-05,1.60546]
[1777724843237,43.8,78232.28,0.0,-0.98893,1e-05,1.60586]
[1777724848272,43.8,78232.01,0.0,-0.98894,1e-05,1.60544]
[1777724850715,43.8,78232.01,0.0,-0.98894,1e-05,1.60544]
[1777724850827,43.8,78232.01,0.0,-0.98894,1e-05,1.60544]
[1777724850851,43.8,78232.01,0.0,-0.98894,1e-05,1.60544]
[1777724850883,43.8,78234.88,0.0,-0.9889,1e-05,1.60987]
[1777724851077,43.8,78234.88,0.0,-0.9889,1e-05,1.60987]
[1777724856328,43.8,78235.52,0.0,-0.98891,1e-05,1.60892]
[1777724859018,43.8,78235.56,0.0,-0.98891,1e-05,1.60898]
[1777724859075,43.8,78236.67,0.0,-0.98889,1e-05,1.61069]
[1777724859153,43.8,78236.67,0.0,-0.98889,1e-05,1.61069]
[1777724859328,43.8,78236.67,0.0,-0.98889,1e-05,1.61069]
[1777724859354,43.8,78236.67,0.0,-0.98889,1e-05,1.61069]
[1777724860356,43.8,78240.55,0.0,-0.98885,1e-05,1.6167]
[1777724862370,43.8,78243.05,0.0,-0.98882,1e-05,1.62058]
[1777724865533,43.8,78243.46,0.0,-0.98881,1e-05,1.62122]
[1777724865576,43.8,78243.46,0.0,-0.98881,1e-05,1.62122]
[1777724865625,43.8,78243.52,0.0,-0.98881,1e-05,1.62131]
[1777724872440,43.8,78243.71,0.0,-0.98881,1e-05,1.6216]
[1777724877475,43.8,78245.89,0.0,-0.98878,1e-05,1.62499]
[1777724881125,43.8,78246.16,0.0,-0.98878,1e-05,1.62541]
[1777724881277,43.8,78246.16,0.0,-0.98878,1e-05,1.62541]
[1777724881324,43.8,78246.16,0.0,-0.98878,1e-05,1.62541]
[1777724881503,43.8,78246.32,0.0,-0.98878,1e-05,1.62566]
[1777724883517,43.8,78251.99,0.0,-0.98871,1e-05,1.63451]
[1777724885106,43.8,78253.0,0.0,-0.98869,1e-05,1.63609]
[1777724885326,43.8,78253.0,0.0,-0.98869,1e-05,1.63609]
[1777724885369,43.8,78253.0,0.0,-0.98869,1e-05,1.63609]
[1777724885577,43.8,78253.0,0.0,-0.98869,1e-05,1.63609]
[1777724885596,43.8,78252.83,0.0,-0.9887,1e-05,1.63582]
[1777724891573,43.8,78253.14,0.0,-0.98869,1e-05,1.63631]
[1777724892984,43.8,78253.14,0.0,-0.98869,1e-05,1.63631]
[1777724893077,43.8,78254.21,0.0,-0.98868,1e-05,1.63798]
[1777724893445,43.8,78254.21,0.0,-0.98868,1e-05,1.63798]
[1777724893575,43.8,78254.21,0.0,-0.98868,1e-05,1.63798]
[1777724893587,43.8,78255.23,0.0,-0.98867,1e-05,1.63958]
[1777724898622,43.8,78255.95,0.0,-0.98866,1e-05,1.64071]
[1777724900790,43.8,78256.77,0.0,-0.98865,1e-05,1.642]
[1777724900832,43.8,78256.77,0.0,-0.98865,1e-05,1.642]
[1777724901010,43.8,78256.77,0.0,-0.98865,1e-05,1.642]
[1777724900891,43.8,78257.61,0.0,-0.98864,1e-05,1.64332]
[1777724902650,43.8,78259.65,0.0,-0.98861,1e-05,1.64652]
[1777724906869,43.8,78259.4,0.0,-0.98862,1e-05,1.64613]
[1777724907041,43.8,78259.4,0.0,-0.98862,1e-05,1.64613]
[1777724907076,43.8,78259.4,0.0,-0.98862,1e-05,1.64613]
[1777724906924,43.8,78262.41,0.0,-0.98858,1e-05,1.65087]
[1777724907685,43.8,78259.82,0.0,-0.98861,1e-05,1.64679]
[1777724908692,43.8,78257.09,0.0,-0.98864,1e-05,1.6425]
[1777724909383,43.8,78257.09,0.0,-0.98864,1e-05,1.6425]
[1777724909473,43.8,78257.09,0.0,-0.98864,1e-05,1.6425]
[1777724909888,43.8,78257.09,0.0,-0.98864,1e-05,1.6425]
[1777724910075,43.8,78257.09,0.0,-0.98864,1e-05,1.6425]
[1777724909989,43.8,78254.1,0.0,-0.98868,1e-05,1.63781]
[1777724910706,43.8,78252.55,0.0,-0.9887,1e-05,1.63539]
[1777724915741,43.8,78250.4,0.0,-0.98874,1e-05,1.63007]
[1777724924804,43.8,78250.25,0.0,-0.98874,1e-05,1.62983]
[1777724930941,43.8,78250.25,0.0,-0.98874,1e-05,1.62983]
[1777724931077,43.8,78250.25,0.0,-0.98874,1e-05,1.62983]
[1777724934824,43.8,78250.01,0.0,-0.98874,1e-05,1.62946]
[1777724935033,43.8,78250.01,0.0,-0.98874,1e-05,1.62946]
[1777724935075,43.8,78250.01,0.0,-0.98874,1e-05,1.62946]
[1777724934895,43.8,78243.73,0.0,-0.98882,1e-05,1.61968]
[1777724935902,43.8,78240.77,0.0,-0.98886,1e-05,1.61509]
[1777724938923,43.8,78237.66,0.0,-0.98889,1e-05,1.61028]
[1777724942994,43.8,78239.06,0.0,-0.98888,1e-05,1.61245]
[1777724943075,43.8,78239.06,0.0,-0.98888,1e-05,1.61245]
[1777724943095,43.8,78240.85,0.0,-0.98886,1e-05,1.61522]
[1777724943271,43.8,78240.85,0.0,-0.98886,1e-05,1.61522]
[1777724943324,43.8,78240.85,0.0,-0.98886,1e-05,1.61522]
[1777724948993,43.8,78241.53,0.0,-0.98885,1e-05,1.61627]
[1777724953781,43.8,78241.5,0.0,-0.98885,1e-05,1.61622]
[1777724953825,43.8,78241.5,0.0,-0.98885,1e-05,1.61622]
[1777724953944,43.8,78241.5,0.0,-0.98885,1e-05,1.61622]
[1777724954075,43.8,78241.5,0.0,-0.98885,1e-05,1.61622]
[1777724954032,43.8,78241.54,0.0,-0.98885,1e-05,1.61629]
[1777724960074,43.8,78241.49,0.0,-0.98885,1e-05,1.61621]
[1777724965109,43.8,78241.61,0.0,-0.98885,1e-05,1.6164]
[1777724967857,43.8,78241.18,0.0,-0.98885,1e-05,1.61573]
[1777724967998,43.8,78241.18,0.0,-0.98885,1e-05,1.61573]
[1777724968076,43.8,78241.18,0.0,-0.98885,1e-05,1.61573]
[1777724968130,43.8,78241.09,0.0,-0.98885,1e-05,1.61559]
[1777724972124,43.8,78242.43,0.0,-0.98884,1e-05,1.61767]
[1777724972242,43.8,78241.91,0.0,-0.98886,1e-05,1.61491]
[1777724972325,43.8,78241.91,0.0,-0.98886,1e-05,1.61491]
[1777724972344,43.8,78242.38,0.0,-0.98885,1e-05,1.61564]
[1777724979207,43.8,78242.2,0.0,-0.98885,1e-05,1.61536]
[1777724981527,43.8,78242.2,0.0,-0.98885,1e-05,1.61536]
[1777724981847,43.8,78242.2,0.0,-0.98885,1e-05,1.61536]
[1777724982076,43.8,78242.2,0.0,-0.98885,1e-05,1.61536]
[1777724987263,43.8,78244.12,0.0,-0.98883,1e-05,1.61834]
[1777724989305,43.8,78244.15,0.0,-0.98883,1e-05,1.61839]
[1777724989324,43.8,78244.15,0.0,-0.98883,1e-05,1.61839]
[1777724998340,43.8,78243.87,0.0,-0.98883,1e-05,1.61795]
[1777725000308,43.8,78243.87,0.0,-0.98883,1e-05,1.61795]
[1777725006396,43.8,78244.75,0.0,-0.98882,1e-05,1.61932]
[1777725011431,43.8,78244.12,0.0,-0.98883,1e-05,1.61834]
[1777725016466,43.8,78244.82,0.0,-0.98882,1e-05,1.61943]
[1777725017473,43.8,78246.5,0.0,-0.9888,1e-05,1.62204]
[1777725020494,43.8,78249.51,0.0,-0.98876,1e-05,1.62672]
[1777725024522,43.8,78251.13,0.0,-0.98874,1e-05,1.62925]
[1777725029557,43.8,78252.71,0.0,-0.98872,1e-05,1.63171]
[1777725030564,43.8,78255.89,0.0,-0.98869,1e-05,1.63668]
[1777725035599,43.8,78256.98,0.0,-0.98869,1e-05,1.63643]
[1777725041642,43.8,78258.3,0.0,-0.98867,1e-05,1.63849]
[1777725046677,43.8,78258.86,0.0,-0.98866,1e-05,1.63937]
[1777725051712,43.8,78258.58,0.0,-0.98867,1e-05,1.63893]
[1777725052719,43.8,78251.26,0.0,-0.98876,1e-05,1.62749]
[1777725053726,43.8,78246.75,0.0,-0.98881,1e-05,1.62047]
[1777725058762,43.8,78246.23,0.0,-0.98882,1e-05,1.61966]
[1777725063796,43.8,78244.27,0.0,-0.98884,1e-05,1.61662]
[1777725068832,43.8,78240.18,0.0,-0.98889,1e-05,1.61029]
[1777725069839,43.8,78237.26,0.0,-0.98893,1e-05,1.60578]
[1777725072860,43.8,78235.72,0.0,-0.98894,1e-05,1.60341]
[1777725079909,43.8,78235.92,0.0,-0.98894,1e-05,1.60372]
[1777725084954,43.8,78235.25,0.0,-0.98895,1e-05,1.60268]
[1777725085957,43.8,78217.67,0.0,-0.98916,1e-05,1.5758]
[1777725086970,43.8,78217.67,0.0,-0.98916,1e-05,1.5758]
[1777725087078,43.8,78217.67,0.0,-0.98916,1e-05,1.5758]
[1777725087152,43.8,78217.67,0.0,-0.98916,1e-05,1.5758]
[1777725093005,43.8,78215.94,0.0,-0.98919,1e-05,1.57126]
[1777725095219,43.8,78216.37,0.0,-0.98919,1e-05,1.57191]
[1777725095327,43.8,78215.6,0.0,-0.9892,1e-05,1.57074]
[1777725096027,43.8,78214.57,0.0,-0.98921,1e-05,1.56918]
[1777725097034,43.8,78213.02,0.0,-0.98923,1e-05,1.56684]
[1777725099075,43.8,78212.89,0.0,-0.98923,1e-05,1.56664]
[1777725099086,43.8,78208.45,0.0,-0.98928,1e-05,1.55994]
[1777725103076,43.8,78204.99,0.0,-0.98932,1e-05,1.55473]
[1777725108111,43.8,78202.84,0.0,-0.98935,1e-05,1.5515]
[1777725110523,43.8,78202.1,0.0,-0.98936,1e-05,1.55039]
[1777725110575,43.8,78202.1,0.0,-0.98936,1e-05,1.55039]
[1777725111076,43.8,78202.1,0.0,-0.98936,1e-05,1.55039]
[1777725111132,43.8,78198.42,0.0,-0.9894,1e-05,1.54488]
[1777725112152,43.8,78198.42,0.0,-0.9894,1e-05,1.54488]
[1777725112177,43.8,78198.0,0.0,-0.9894,1e-05,1.54425]
[1777725112325,43.8,78198.0,0.0,-0.9894,1e-05,1.54425]
[1777725118181,43.8,78197.1,0.0,-0.98941,1e-05,1.54291]
[1777725120195,43.8,78200.27,0.0,-0.98938,1e-05,1.54765]
[1777725123374,43.8,78201.03,0.0,-0.98937,1e-05,1.54879]
[1777725123576,43.8,78201.03,0.0,-0.98937,1e-05,1.54879]
[1777725129258,43.8,78201.97,0.0,-0.98936,1e-05,1.5502]
[1777725134293,43.8,78201.55,0.0,-0.98936,1e-05,1.54957]
[1777725137314,43.8,78198.43,0.0,-0.9894,1e-05,1.54489]
[1777725139361,43.8,78198.74,0.0,-0.98939,1e-05,1.54536]
[1777725139578,43.8,78198.74,0.0,-0.98939,1e-05,1.54536]
[1777725139886,43.8,78198.74,0.0,-0.98939,1e-05,1.54536]
[1777725140075,43.8,78198.74,0.0,-0.98939,1e-05,1.54536]
[1777725140177,43.8,78198.74,0.0,-0.98939,1e-05,1.54536]
[1777725146377,43.8,78198.79,0.0,-0.98939,1e-05,1.54543]
[1777725153426,43.8,78198.45,0.0,-0.98941,1e-05,1.54303]
[1777725156355,43.8,78200.15,0.0,-0.98939,1e-05,1.54558]
[1777725156577,43.8,78200.15,0.0,-0.98939,1e-05,1.54558]
[1777725162489,43.8,78199.52,0.0,-0.9894,1e-05,1.54463]
[1777725168654,43.8,78199.25,0.0,-0.9894,1e-05,1.54423]
[1777725170115,43.8,78199.25,0.0,-0.9894,1e-05,1.54423]
[1777725170330,43.8,78199.25,0.0,-0.9894,1e-05,1.54423]
[1777725170658,43.8,78198.29,0.0,-0.98941,1e-05,1.5428]
[1777725170825,43.8,78198.29,0.0,-0.98941,1e-05,1.5428]
[1777725170915,43.8,78199.2,0.0,-0.9894,1e-05,1.54416]
[1777725177594,43.8,78199.62,0.0,-0.9894,1e-05,1.54478]
[1777725182629,43.8,78200.16,0.0,-0.98939,1e-05,1.54559]
[1777725184643,43.8,78209.95,0.0,-0.98928,1e-05,1.56029]
[1777725186657,43.8,78212.35,0.0,-0.98925,1e-05,1.56392]
[1777725188451,43.8,78212.47,0.0,-0.98925,1e-05,1.5641]
[1777725188577,43.8,78212.47,0.0,-0.98925,1e-05,1.5641]
[1777725193706,43.8,78214.63,0.0,-0.98922,1e-05,1.56736]
[1777725196957,43.8,78214.38,0.0,-0.98922,1e-05,1.56698]
[1777725197078,43.8,78214.38,0.0,-0.98922,1e-05,1.56698]
[1777725198060,43.8,78213.94,0.0,-0.98923,1e-05,1.56632]
[1777725198074,43.8,78213.94,0.0,-0.98923,1e-05,1.56632]
[1777725198162,43.8,78214.48,0.0,-0.98922,1e-05,1.56714]
[1777725198741,43.8,78217.7,0.0,-0.98918,1e-05,1.57201]
[1777725203776,43.8,78218.46,0.0,-0.98918,1e-05,1.57317]
[1777725208811,43.8,78219.59,0.0,-0.98916,1e-05,1.57488]
[1777725210215,43.8,78219.59,0.0,-0.98916,1e-05,1.57488]
[1777725210328,43.8,78219.59,0.0,-0.98916,1e-05,1.57488]
[1777725215860,43.8,78219.55,0.0,-0.98918,1e-05,1.57291]
[1777725220895,43.8,78219.44,0.0,-0.98918,1e-05,1.57274]
[1777725225930,43.8,78219.5,0.0,-0.98918,1e-05,1.57283]
[1777725229776,43.8,78219.85,0.0,-0.98917,1e-05,1.57336]
[1777725229828,43.8,78219.85,0.0,-0.98917,1e-05,1.57336]
[1777725229897,43.8,78219.85,0.0,-0.98917,1e-05,1.57336]
[1777725230079,43.8,78219.85,0.0,-0.98917,1e-05,1.57336]
[1777725230180,43.8,78219.85,0.0,-0.98917,1e-05,1.57336]
[1777725236000,43.8,78221.32,0.0,-0.98915,1e-05,1.57559]
[1777725237580,43.8,78221.25,0.0,-0.98916,1e-05,1.57549]
[1777725237828,43.8,78221.25,0.0,-0.98916,1e-05,1.57549]
[1777725243049,43.8,78222.21,0.0,-0.98914,1e-05,1.57695]
[1777725248084,43.8,78221.46,0.0,-0.98915,1e-05,1.57581]
[1777725251543,43.8,78221.6,0.0,-0.98915,1e-05,1.57602]
[1777725251578,43.8,78221.6,0.0,-0.98915,1e-05,1.57602]
[1777725254658,43.8,78221.89,0.0,-0.98915,1e-05,1.57646]
[1777725254831,43.8,78221.89,0.0,-0.98915,1e-05,1.57646]
[1777725255133,43.8,78221.63,0.0,-0.98915,1e-05,1.57606]
[1777725256677,43.8,78221.78,0.0,-0.98915,1e-05,1.57629]
[1777725256831,43.8,78221.78,0.0,-0.98915,1e-05,1.57629]
[1777725260168,43.8,78225.17,0.0,-0.98911,1e-05,1.58145]
[1777725261175,43.8,78228.17,0.0,-0.98907,1e-05,1.58603]
[1777725263025,43.8,78227.88,0.0,-0.98908,1e-05,1.58559]
[1777725263076,43.8,78227.88,0.0,-0.98908,1e-05,1.58559]
[1777725263726,43.8,78227.61,0.0,-0.98908,1e-05,1.58518]
[1777725263829,43.8,78227.61,0.0,-0.98908,1e-05,1.58518]
[1777725264196,43.8,78227.54,0.0,-0.98908,1e-05,1.58507]
[1777725269231,43.8,78227.55,0.0,-0.98908,1e-05,1.58508]
[1777725274265,43.8,78227.32,0.0,-0.9891,1e-05,1.58281]
[1777725280034,43.8,78226.89,0.0,-0.9891,1e-05,1.58215]
[1777725280077,43.8,78226.89,0.0,-0.9891,1e-05,1.58215]
[1777725286350,43.8,78227.27,0.0,-0.9891,1e-05,1.58273]
[1777725291384,43.8,78227.9,0.0,-0.98909,1e-05,1.58369]
[1777725293031,43.8,78228.28,0.0,-0.98908,1e-05,1.58427]
[1777725293078,43.8,78228.28,0.0,-0.98908,1e-05,1.58427]
[1777725293492,43.8,78228.15,0.0,-0.98909,1e-05,1.58407]
[1777725293577,43.8,78228.15,0.0,-0.98909,1e-05,1.58407]
[1777725294406,43.8,78228.51,0.0,-0.98908,1e-05,1.58462]
[1777725299441,43.8,78228.78,0.0,-0.98908,1e-05,1.58504]
[1777725304476,43.8,78228.78,0.0,-0.98908,1e-05,1.58504]
[1777725308503,43.8,78225.0,0.0,-0.98912,1e-05,1.57927]
[1777725310617,43.8,78224.89,0.0,-0.98912,1e-05,1.5791]
[1777725310828,43.8,78224.89,0.0,-0.98912,1e-05,1.5791]
[1777725316560,43.8,78225.16,0.0,-0.98912,1e-05,1.57952]
[1777725323608,43.8,78225.32,0.0,-0.98912,1e-05,1.57976]
[1777725328259,43.8,78225.65,0.0,-0.98912,1e-05,1.58026]
[1777725328327,43.8,78225.65,0.0,-0.98912,1e-05,1.58026]
[1777725329066,43.8,78225.65,0.0,-0.98912,1e-05,1.58026]
[1777725329078,43.8,78225.65,0.0,-0.98912,1e-05,1.58026]
[1777725329162,43.8,78225.13,0.0,-0.98912,1e-05,1.57947]
[1777725334692,43.8,78224.93,0.0,-0.98914,1e-05,1.57725]
[1777725337652,43.8,78224.99,0.0,-0.98914,1e-05,1.57734]
[1777725337829,43.8,78224.99,0.0,-0.98914,1e-05,1.57734]
[1777725345769,43.8,78225.07,0.0,-0.98914,1e-05,1.57746]
[1777725350804,43.8,78224.99,0.0,-0.98914,1e-05,1.57734]
[1777725354703,43.8,78224.91,0.0,-0.98914,1e-05,1.57722]
[1777725354831,43.8,78224.91,0.0,-0.98914,1e-05,1.57722]
[1777725355481,43.8,78224.91,0.0,-0.98914,1e-05,1.57722]
[1777725355577,43.8,78224.91,0.0,-0.98914,1e-05,1.57722]
[1777725355679,43.8,78224.91,0.0,-0.98914,1e-05,1.57722]
[1777725361881,43.8,78226.09,0.0,-0.98912,1e-05,1.57901]
[1777725369936,43.8,78226.06,0.0,-0.98912,1e-05,1.57897]
[1777725376986,43.8,78226.1,0.0,-0.98912,1e-05,1.57903]
[1777725380616,43.8,78226.29,0.0,-0.98912,1e-05,1.57932]
[1777725380831,43.8,78226.29,0.0,-0.98912,1e-05,1.57932]
[1777725386049,43.8,78225.74,0.0,-0.98913,1e-05,1.57848]
[1777725393099,43.8,78226.2,0.0,-0.98913,1e-05,1.57726]
[1777725395580,43.8,78225.85,0.0,-0.98914,1e-05,1.57673]
[1777725395827,43.8,78225.85,0.0,-0.98914,1e-05,1.57673]
[1777725396470,43.8,78225.85,0.0,-0.98914,1e-05,1.57673]
[1777725396571,43.8,78225.85,0.0,-0.98914,1e-05,1.57673]
[1777725396576,43.8,78225.85,0.0,-0.98914,1e-05,1.57673]
[1777725402162,43.8,78225.85,0.0,-0.98914,1e-05,1.57673]
[1777725408205,43.8,78225.69,0.0,-0.98914,1e-05,1.57648]
[1777725415255,43.8,78225.8,0.0,-0.98914,1e-05,1.57665]
[1777725421297,43.8,78226.18,0.0,-0.98914,1e-05,1.57723]
[1777725427339,43.8,78225.95,0.0,-0.98914,1e-05,1.57688]
[1777725432373,43.8,78226.08,0.0,-0.98914,1e-05,1.57708]
[1777725436474,43.8,78226.02,0.0,-0.98914,1e-05,1.57698]
[1777725436576,43.8,78226.02,0.0,-0.98914,1e-05,1.57698]
[1777725438416,43.8,78217.26,0.0,-0.98924,1e-05,1.5637]
[1777725438843,43.8,78217.26,0.0,-0.98924,1e-05,1.5637]
[1777725439023,43.8,78217.26,0.0,-0.98924,1e-05,1.5637]
[1777725439078,43.8,78217.26,0.0,-0.98924,1e-05,1.5637]
[1777725439423,43.8,78217.23,0.0,-0.98924,1e-05,1.56366]
[1777725444458,43.8,78217.13,0.0,-0.98924,1e-05,1.56351]
[1777725449493,43.8,78217.17,0.0,-0.98924,1e-05,1.56357]
[1777725454528,43.8,78216.97,0.0,-0.98926,1e-05,1.56136]
[1777725459563,43.8,78215.42,0.0,-0.98927,1e-05,1.55902]
[1777725460069,43.8,78215.42,0.0,-0.98927,1e-05,1.55902]
[1777725460075,43.8,78215.42,0.0,-0.98927,1e-05,1.55902]
[1777725460911,43.8,78215.28,0.0,-0.98928,1e-05,1.55881]
[1777725461075,43.8,78215.28,0.0,-0.98928,1e-05,1.55881]
[1777725461576,43.8,78215.55,0.0,-0.98927,1e-05,1.55921]
[1777725466361,43.8,78215.3,0.0,-0.98928,1e-05,1.55884]
[1777725466578,43.8,78215.3,0.0,-0.98928,1e-05,1.55884]
[1777725472654,43.8,78214.59,0.0,-0.98928,1e-05,1.55777]
[1777725477689,43.8,78214.66,0.0,-0.98928,1e-05,1.55787]
[1777725478798,43.8,78214.66,0.0,-0.98928,1e-05,1.55787]
[1777725478827,43.8,78214.66,0.0,-0.98928,1e-05,1.55787]
[1777725478899,43.8,78214.59,0.0,-0.98928,1e-05,1.55777]
[1777725485744,43.8,78214.99,0.0,-0.98928,1e-05,1.55837]
[1777725490457,43.8,78214.72,0.0,-0.98928,1e-05,1.55796]
[1777725490579,43.8,78214.72,0.0,-0.98928,1e-05,1.55796]
[1777725497829,43.8,78214.64,0.0,-0.98928,1e-05,1.55784]
[1777725502864,43.8,78214.87,0.0,-0.98928,1e-05,1.55819]
[1777725504279,43.8,78214.87,0.0,-0.98928,1e-05,1.55819]
[1777725504325,43.8,78214.87,0.0,-0.98928,1e-05,1.55819]
[1777725504465,43.8,78214.87,0.0,-0.98928,1e-05,1.55819]
[1777725504578,43.8,78214.87,0.0,-0.98928,1e-05,1.55819]
[1777725504679,43.8,78214.87,0.0,-0.98928,1e-05,1.55819]
[1777725509914,43.8,78214.71,0.0,-0.98928,1e-05,1.55795]
[1777725516962,43.8,78214.1,0.0,-0.9893,1e-05,1.55513]
[1777725518569,43.8,78214.1,0.0,-0.9893,1e-05,1.55513]
[1777725518576,43.8,78214.1,0.0,-0.9893,1e-05,1.55513]
[1777725525024,43.8,78214.2,0.0,-0.9893,1e-05,1.55528]
[1777725527266,43.8,78213.68,0.0,-0.98931,1e-05,1.55449]
[1777725527326,43.8,78213.68,0.0,-0.98931,1e-05,1.55449]
[1777725528205,43.8,78214.05,0.0,-0.9893,1e-05,1.55505]
[1777725528325,43.8,78214.05,0.0,-0.9893,1e-05,1.55505]
[1777725528427,43.8,78214.05,0.0,-0.9893,1e-05,1.55505]
[1777725540124,43.8,78213.99,0.0,-0.9893,1e-05,1.55496]
[1777725545159,43.8,78213.98,0.0,-0.9893,1e-05,1.55495]
[1777725550194,43.8,78214.12,0.0,-0.9893,1e-05,1.55516]
[1777725555228,43.8,78212.66,0.0,-0.98932,1e-05,1.55296]
[1777725557075,43.8,78212.32,0.0,-0.98932,1e-05,1.55245]
[1777725557326,43.8,78212.32,0.0,-0.98932,1e-05,1.55245]
[1777725561617,43.8,78211.03,0.0,-0.98934,1e-05,1.55051]
[1777725561829,43.8,78209.65,0.0,-0.98936,1e-05,1.54844]
[1777725561899,43.8,78209.65,0.0,-0.98936,1e-05,1.54844]
[1777725562076,43.8,78209.65,0.0,-0.98936,1e-05,1.54844]
[1777725562278,43.8,78209.47,0.0,-0.98936,1e-05,1.54817]
[1777725565299,43.8,78204.15,0.0,-0.98942,1e-05,1.54021]
[1777725566174,43.8,78204.15,0.0,-0.98942,1e-05,1.54021]
[1777725566325,43.8,78204.15,0.0,-0.98942,1e-05,1.54021]
[1777725571341,43.8,78199.48,0.0,-0.98949,1e-05,1.53137]
[1777725574311,43.8,78199.88,0.0,-0.98948,1e-05,1.53196]
[1777725574324,43.8,78199.88,0.0,-0.98948,1e-05,1.53196]
[1777725575040,43.8,78199.53,0.0,-0.98949,1e-05,1.53144]
[1777725575082,43.8,78199.53,0.0,-0.98949,1e-05,1.53144]
[1777725575369,43.8,78199.68,0.0,-0.98948,1e-05,1.53166]
[1777725581411,43.8,78199.96,0.0,-0.98948,1e-05,1.53208]
[1777725587453,43.8,78197.82,0.0,-0.98951,1e-05,1.5289]
[1777725590315,43.8,78197.74,0.0,-0.98951,1e-05,1.52878]
[1777725590326,43.8,78197.74,0.0,-0.98951,1e-05,1.52878]
[1777725595509,43.8,78196.04,0.0,-0.98953,1e-05,1.52626]
[1777725596875,43.8,78195.11,0.0,-0.98954,1e-05,1.52488]
[1777725597077,43.8,78195.11,0.0,-0.98954,1e-05,1.52488]
[1777725597748,43.8,78195.11,0.0,-0.98954,1e-05,1.52488]
[1777725597827,43.8,78195.35,0.0,-0.98953,1e-05,1.52524]
[1777725598530,43.8,78195.91,0.0,-0.98953,1e-05,1.52607]
[1777725603565,43.8,78195.65,0.0,-0.98953,1e-05,1.52568]
[1777725607181,43.8,78195.54,0.0,-0.98953,1e-05,1.52552]
[1777725607329,43.8,78195.54,0.0,-0.98953,1e-05,1.52552]
[1777725612628,43.8,78195.79,0.0,-0.98953,1e-05,1.52589]
[1777725618113,43.8,78195.68,0.0,-0.98953,1e-05,1.52573]
[1777725623705,43.8,78194.85,0.0,-0.98954,1e-05,1.5245]
[1777725624292,43.8,78194.85,0.0,-0.98954,1e-05,1.5245]
[1777725624327,43.8,78194.85,0.0,-0.98954,1e-05,1.5245]
[1777725625147,43.8,78195.01,0.0,-0.98954,1e-05,1.52473]
[1777725625325,43.8,78195.01,0.0,-0.98954,1e-05,1.52473]
[1777725625719,43.8,78195.32,0.0,-0.98953,1e-05,1.52519]
[1777725630754,43.8,78194.73,0.0,-0.98954,1e-05,1.52432]
[1777725635283,43.8,78194.62,0.0,-0.98955,1e-05,1.52228]
[1777725635325,43.8,78194.62,0.0,-0.98955,1e-05,1.52228]
[1777725641831,43.8,78194.71,0.0,-0.98955,1e-05,1.52241]
[1777725646866,43.8,78193.88,0.0,-0.98956,1e-05,1.52118]
[1777725651901,43.8,78193.34,0.0,-0.98957,1e-05,1.52039]
[1777725653273,43.8,78193.34,0.0,-0.98957,1e-05,1.52039]
[1777725653325,43.8,78193.34,0.0,-0.98957,1e-05,1.52039]
[1777725654497,43.8,78193.26,0.0,-0.98957,1e-05,1.52027]
[1777725654576,43.8,78193.26,0.0,-0.98957,1e-05,1.52027]
[1777725654598,43.8,78193.06,0.0,-0.98957,1e-05,1.51997]
[1777725659306,43.8,78192.63,0.0,-0.98958,1e-05,1.51934]
[1777725659328,43.8,78192.63,0.0,-0.98958,1e-05,1.51934]
[1777725665027,43.8,78189.35,0.0,-0.98961,1e-05,1.5145]
[1777725665075,43.8,78189.35,0.0,-0.98961,1e-05,1.5145]
[1777725665920,43.8,78188.69,0.0,-0.98962,1e-05,1.51352]
[1777725666076,43.8,78188.69,0.0,-0.98962,1e-05,1.51352]
[1777725666088,43.8,78188.59,0.0,-0.98962,1e-05,1.51338]
[1777725672041,43.8,78188.83,0.0,-0.98962,1e-05,1.51373]
[1777725673967,43.8,78189.22,0.0,-0.98962,1e-05,1.51431]
[1777725674075,43.8,78189.22,0.0,-0.98962,1e-05,1.51431]
[1777725682112,43.8,78189.58,0.0,-0.98961,1e-05,1.51484]
[1777725683796,43.8,78189.58,0.0,-0.98961,1e-05,1.51484]
[1777725683825,43.8,78189.58,0.0,-0.98961,1e-05,1.51484]
[1777725683855,43.8,78195.43,0.0,-0.98955,1e-05,1.52348]
[1777725685219,43.8,78194.28,0.0,-0.98956,1e-05,1.52178]
[1777725685344,43.8,78194.28,0.0,-0.98956,1e-05,1.52178]
[1777725685430,43.8,78194.31,0.0,-0.98956,1e-05,1.52182]
[1777725686790,43.8,78194.31,0.0,-0.98956,1e-05,1.52182]
[1777725686826,43.8,78194.31,0.0,-0.98956,1e-05,1.52182]
[1777725686140,43.8,78202.68,0.0,-0.98946,1e-05,1.53424]
[1777725688154,43.8,78205.15,0.0,-0.98943,1e-05,1.53792]
[1777725693425,43.8,78204.52,0.0,-0.98945,1e-05,1.5351]
[1777725693575,43.8,78204.52,0.0,-0.98945,1e-05,1.5351]
[1777725694573,43.8,78204.54,0.0,-0.98945,1e-05,1.53513]
[1777725694830,43.8,78204.54,0.0,-0.98945,1e-05,1.53513]
[1777725694674,43.8,78204.99,0.0,-0.98945,1e-05,1.5358]
[1777725701246,43.8,78205.4,0.0,-0.98944,1e-05,1.53641]
[1777725706281,43.8,78206.33,0.0,-0.98943,1e-05,1.53779]
[1777725711316,43.8,78206.63,0.0,-0.98943,1e-05,1.53824]
[1777725713085,43.8,78206.63,0.0,-0.98943,1e-05,1.53824]
[1777725713325,43.8,78206.63,0.0,-0.98943,1e-05,1.53824]
[1777725720379,43.8,78205.91,0.0,-0.98944,1e-05,1.53717]
[1777725721941,43.8,78207.63,0.0,-0.98942,1e-05,1.53973]
[1777725722075,43.8,78207.63,0.0,-0.98942,1e-05,1.53973]
[1777725723773,43.8,78207.84,0.0,-0.98941,1e-05,1.54005]
[1777725723827,43.8,78207.84,0.0,-0.98941,1e-05,1.54005]
[1777725723874,43.8,78208.5,0.0,-0.98941,1e-05,1.54103]
[1777725732464,43.8,78208.01,0.0,-0.98941,1e-05,1.5403]
[1777725738505,43.8,78208.05,0.0,-0.98941,1e-05,1.54036]
[1777725742297,43.8,78207.86,0.0,-0.98941,1e-05,1.54008]
[1777725742325,43.8,78207.86,0.0,-0.98941,1e-05,1.54008]
[1777725748575,43.8,78208.11,0.0,-0.98941,1e-05,1.54045]
[1777725753610,43.8,78207.76,0.0,-0.98943,1e-05,1.53804]
[1777725755017,43.8,78207.72,0.0,-0.98943,1e-05,1.53798]
[1777725755079,43.8,78207.72,0.0,-0.98943,1e-05,1.53798]
[1777725756631,43.8,78207.79,0.0,-0.98943,1e-05,1.53808]
[1777725762673,43.8,78207.63,0.0,-0.98943,1e-05,1.53784]
[1777725768011,43.8,78207.62,0.0,-0.98943,1e-05,1.53783]
[1777725772270,43.8,78208.23,0.0,-0.98942,1e-05,1.53874]
[1777725772328,43.8,78208.23,0.0,-0.98942,1e-05,1.53874]
[1777725777778,43.8,78208.26,0.0,-0.98942,1e-05,1.53878]
[1777725784826,43.8,78208.92,0.0,-0.98941,1e-05,1.53977]
[1777725789861,43.8,78208.87,0.0,-0.98941,1e-05,1.53969]
[1777725794897,43.8,78209.28,0.0,-0.98941,1e-05,1.54031]
[1777725796964,43.8,78209.59,0.0,-0.98941,1e-05,1.54077]
[1777725797076,43.8,78211.33,0.0,-0.98939,1e-05,1.54337]
[1777725798937,43.8,78212.03,0.0,-0.98938,1e-05,1.54442]
[1777725798946,43.8,78211.88,0.0,-0.98938,1e-05,1.5442]
[1777725799077,43.8,78211.88,0.0,-0.98938,1e-05,1.5442]
[1777725806981,43.8,78211.81,0.0,-0.98938,1e-05,1.54409]
[1777725812017,43.8,78211.78,0.0,-0.98939,1e-05,1.54215]
[1777725818061,43.8,78211.76,0.0,-0.98939,1e-05,1.54212]
[1777725819472,43.8,78211.76,0.0,-0.98939,1e-05,1.54212]
[1777725819575,43.8,78211.76,0.0,-0.98939,1e-05,1.54212]
[1777725825111,43.8,78212.95,0.0,-0.98938,1e-05,1.5439]
[1777725826368,43.8,78212.95,0.0,-0.98938,1e-05,1.5439]
[1777725826574,43.8,78212.95,0.0,-0.98938,1e-05,1.5439]
[1777725827289,43.8,78213.38,0.0,-0.98937,1e-05,1.54454]
[1777725827331,43.8,78213.38,0.0,-0.98937,1e-05,1.54454]
[1777725827344,43.8,78213.07,0.0,-0.98938,1e-05,1.54408]
[1777725835181,43.8,78212.98,0.0,-0.98938,1e-05,1.54395]
[1777725838504,43.8,78213.14,0.0,-0.98938,1e-05,1.54419]
[1777725838574,43.8,78213.14,0.0,-0.98938,1e-05,1.54419]
[1777725845616,43.8,78211.06,0.0,-0.9894,1e-05,1.54107]
[1777725845829,43.8,78211.06,0.0,-0.9894,1e-05,1.54107]
[1777725847774,43.8,78213.25,0.0,-0.98938,1e-05,1.54435]
[1777725847827,43.8,78213.25,0.0,-0.98938,1e-05,1.54435]
[1777725847831,43.8,78213.24,0.0,-0.98938,1e-05,1.54434]
[1777725853308,43.8,78215.56,0.0,-0.98935,1e-05,1.54781]
[1777725858474,43.8,78217.04,0.0,-0.98933,1e-05,1.55003]
[1777725858974,43.8,78220.37,0.0,-0.98929,1e-05,1.55504]
[1777725860837,43.8,78220.81,0.0,-0.98929,1e-05,1.5557]
[1777725860845,43.8,78220.88,0.0,-0.98929,1e-05,1.55581]
[1777725861078,43.8,78220.88,0.0,-0.98929,1e-05,1.55581]
[1777725866398,43.8,78222.93,0.0,-0.98926,1e-05,1.5589]
[1777725871549,43.8,78222.9,0.0,-0.98926,1e-05,1.55886]
[1777725871580,43.8,78222.9,0.0,-0.98926,1e-05,1.55886]
[1777725871705,43.8,78222.9,0.0,-0.98926,1e-05,1.55886]
[1777725871832,43.8,78222.9,0.0,-0.98926,1e-05,1.55886]
[1777725871933,43.8,78222.9,0.0,-0.98928,1e-05,1.55695]
[1777725877480,43.8,78222.73,0.0,-0.98928,1e-05,1.55669]
[1777725881576,43.8,78222.73,0.0,-0.98928,1e-05,1.55669]
[1777725881830,43.8,78222.73,0.0,-0.98928,1e-05,1.55669]
[1777725881918,43.8,78222.77,0.0,-0.98928,1e-05,1.55675]
[1777725882452,43.8,78222.77,0.0,-0.98928,1e-05,1.55675]
[1777725882578,43.8,78222.77,0.0,-0.98928,1e-05,1.55675]
[1777725888557,43.8,78222.88,0.0,-0.98928,1e-05,1.55692]
[1777725894599,43.8,78223.04,0.0,-0.98927,1e-05,1.55716]
[1777725897532,43.8,78223.07,0.0,-0.98927,1e-05,1.5572]
[1777725897577,43.8,78223.07,0.0,-0.98927,1e-05,1.5572]
[1777725897620,43.8,78223.01,0.0,-0.98927,1e-05,1.55711]
[1777725898496,43.8,78223.01,0.0,-0.98927,1e-05,1.55711]
[1777725898578,43.8,78223.01,0.0,-0.98927,1e-05,1.55711]
[1777725900640,43.8,78219.7,0.0,-0.98931,1e-05,1.55213]
[1777725906682,43.8,78219.48,0.0,-0.98932,1e-05,1.5518]
[1777725911718,43.8,78219.75,0.0,-0.98931,1e-05,1.5522]
[1777725913468,43.8,78219.76,0.0,-0.98931,1e-05,1.55222]
[1777725913576,43.8,78219.76,0.0,-0.98931,1e-05,1.55222]
[1777725913732,43.8,78219.7,0.0,-0.98931,1e-05,1.55213]
[1777725914598,43.8,78219.7,0.0,-0.98931,1e-05,1.55213]
[1777725914830,43.8,78219.7,0.0,-0.98931,1e-05,1.55213]
[1777725920781,43.8,78219.41,0.0,-0.98932,1e-05,1.55169]
[1777725923546,43.8,78219.01,0.0,-0.98932,1e-05,1.55109]
[1777725923578,43.8,78219.01,0.0,-0.98932,1e-05,1.55109]
[1777725923647,43.8,78219.01,0.0,-0.98932,1e-05,1.55109]
[1777725924402,43.8,78219.01,0.0,-0.98932,1e-05,1.55109]
[1777725924577,43.8,78219.01,0.0,-0.98932,1e-05,1.55109]
[1777725929845,43.8,78219.08,0.0,-0.98932,1e-05,1.5512]
[1777725934880,43.8,78219.45,0.0,-0.98933,1e-05,1.54985]
[1777725939915,43.8,78219.5,0.0,-0.98933,1e-05,1.54992]
[1777725944950,43.8,78218.94,0.0,-0.98934,1e-05,1.54908]
[1777725950992,43.8,78219.29,0.0,-0.98933,1e-05,1.54961]
[1777725951887,43.8,78219.29,0.0,-0.98933,1e-05,1.54961]
[1777725952077,43.8,78219.29,0.0,-0.98933,1e-05,1.54961]
[1777725952107,43.8,78219.29,0.0,-0.98933,1e-05,1.54961]
[1777725952907,43.8,78219.29,0.0,-0.98933,1e-05,1.54961]
[1777725953076,43.8,78219.29,0.0,-0.98933,1e-05,1.54961]
[1777725959047,43.8,78219.34,0.0,-0.98933,1e-05,1.54968]
[1777725961435,43.8,78220.52,0.0,-0.98932,1e-05,1.55146]
[1777725961575,43.8,78220.52,0.0,-0.98932,1e-05,1.55146]
[1777725962068,43.8,78220.44,0.0,-0.98932,1e-05,1.55134]
[1777725962387,43.8,78220.44,0.0,-0.98932,1e-05,1.55134]
[1777725962576,43.8,78220.44,0.0,-0.98932,1e-05,1.55134]
[1777725968110,43.8,78220.2,0.0,-0.98932,1e-05,1.55098]
[1777725973146,43.8,78220.5,0.0,-0.98932,1e-05,1.55143]
[1777725978881,43.8,78219.77,0.0,-0.98933,1e-05,1.55033]
[1777725979076,43.8,78219.77,0.0,-0.98933,1e-05,1.55033]
[1777725979187,43.8,78220.23,0.0,-0.98932,1e-05,1.55102]
[1777725979920,43.8,78220.23,0.0,-0.98932,1e-05,1.55102]
[1777725980078,43.8,78220.23,0.0,-0.98932,1e-05,1.55102]
[1777725985230,43.8,78220.12,0.0,-0.98932,1e-05,1.55086]
[1777725990538,43.8,78219.84,0.0,-0.98932,1e-05,1.55044]
[1777725990578,43.8,78219.84,0.0,-0.98932,1e-05,1.55044]
[1777725990639,43.8,78219.84,0.0,-0.98932,1e-05,1.55044]
[1777725991562,43.8,78219.84,0.0,-0.98932,1e-05,1.55044]
[1777725991580,43.8,78219.84,0.0,-0.98932,1e-05,1.55044]
[1777726002348,43.8,78220.17,0.0,-0.98933,1e-05,1.54903]
[1777726008641,43.8,78220.13,0.0,-0.98933,1e-05,1.54897]
[1777726008826,43.8,78220.13,0.0,-0.98933,1e-05,1.54897]
[1777726008927,43.8,78220.08,0.0,-0.98933,1e-05,1.54889]
[1777726009574,43.8,78220.08,0.0,-0.98933,1e-05,1.54889]
[1777726009838,43.8,78220.08,0.0,-0.98933,1e-05,1.54889]
[1777726015440,43.8,78219.97,0.0,-0.98934,1e-05,1.54873]
[1777726020475,43.8,78219.17,0.0,-0.98935,1e-05,1.54753]
[1777726021482,43.8,78215.62,0.0,-0.98939,1e-05,1.54221]
[1777726022888,43.8,78215.62,0.0,-0.98939,1e-05,1.54221]
[1777726023077,43.8,78215.62,0.0,-0.98939,1e-05,1.54221]
[1777726023178,43.8,78212.12,0.0,-0.98943,1e-05,1.53698]
[1777726023794,43.8,78212.12,0.0,-0.98943,1e-05,1.53698]
[1777726023827,43.8,78212.12,0.0,-0.98943,1e-05,1.53698]
[1777726031552,43.8,78209.57,0.0,-0.98946,1e-05,1.53318]
[1777726036588,43.8,78208.81,0.0,-0.98947,1e-05,1.53204]
[1777726041623,43.8,78209.01,0.0,-0.98946,1e-05,1.53234]
[1777726046658,43.8,78206.4,0.0,-0.98949,1e-05,1.52846]
[1777726051516,43.8,78206.1,0.0,-0.9895,1e-05,1.52801]
[1777726051581,43.8,78206.1,0.0,-0.9895,1e-05,1.52801]
[1777726051692,43.8,78206.03,0.0,-0.98951,1e-05,1.52603]
[1777726052474,43.8,78206.03,0.0,-0.98951,1e-05,1.52603]
[1777726052581,43.8,78206.03,0.0,-0.98951,1e-05,1.52603]
[1777726057739,43.8,78205.69,0.0,-0.98951,1e-05,1.52552]
[1777726063218,43.8,78203.29,0.0,-0.98954,1e-05,1.52196]
[1777726063266,43.8,78203.16,0.0,-0.98954,1e-05,1.52177]
[1777726063326,43.8,78203.16,0.0,-0.98954,1e-05,1.52177]
[1777726064268,43.8,78203.16,0.0,-0.98954,1e-05,1.52177]
[1777726063781,43.8,78201.64,0.0,-0.98956,1e-05,1.51952]
[1777726064327,43.8,78201.64,0.0,-0.98956,1e-05,1.51952]
[1777726070830,43.8,78201.26,0.0,-0.98957,1e-05,1.51896]
[1777726076872,43.8,78200.92,0.0,-0.98957,1e-05,1.51846]
[1777726081907,43.8,78200.3,0.0,-0.98958,1e-05,1.51754]
[1777726086942,43.8,78200.19,0.0,-0.98958,1e-05,1.51738]
[1777726089487,43.8,78199.15,0.0,-0.98959,1e-05,1.51584]
[1777726089577,43.8,78199.15,0.0,-0.98959,1e-05,1.51584]
[1777726089963,43.8,78198.95,0.0,-0.98959,1e-05,1.51555]
[1777726090538,43.8,78198.95,0.0,-0.98959,1e-05,1.51555]
[1777726090576,43.8,78198.95,0.0,-0.98959,1e-05,1.51555]
[1777726092984,43.8,78202.4,0.0,-0.98955,1e-05,1.52065]
[1777726093991,43.8,78207.5,0.0,-0.98949,1e-05,1.52821]
[1777726094544,43.8,78207.5,0.0,-0.98949,1e-05,1.52821]
[1777726094576,43.8,78207.5,0.0,-0.98949,1e-05,1.52821]
[1777726094998,43.8,78207.2,0.0,-0.9895,1e-05,1.52776]
[1777726095677,43.8,78207.2,0.0,-0.9895,1e-05,1.52776]
[1777726095828,43.8,78207.2,0.0,-0.9895,1e-05,1.52776]
[1777726101039,43.8,78207.27,0.0,-0.9895,1e-05,1.52787]
[1777726106074,43.8,78207.38,0.0,-0.98949,1e-05,1.52803]
[1777726111110,43.8,78207.66,0.0,-0.9895,1e-05,1.52656]
[1777726116145,43.8,78207.32,0.0,-0.98951,1e-05,1.52606]
[1777726120639,43.8,78207.36,0.0,-0.98951,1e-05,1.52612]
[1777726120828,43.8,78207.36,0.0,-0.98951,1e-05,1.52612]
[1777726120904,43.8,78207.36,0.0,-0.98951,1e-05,1.52612]
[1777726121675,43.8,78207.36,0.0,-0.98951,1e-05,1.52612]
[1777726121831,43.8,78207.36,0.0,-0.98951,1e-05,1.52612]
[1777726123076,43.8,78207.37,0.0,-0.98951,1e-05,1.52613]
[1777726123194,43.8,78207.69,0.0,-0.9895,1e-05,1.52661]
[1777726128229,43.8,78208.61,0.0,-0.98949,1e-05,1.52797]
[1777726133264,43.8,78208.34,0.0,-0.9895,1e-05,1.52757]
[1777726139306,43.8,78209.23,0.0,-0.98949,1e-05,1.52889]
[1777726142938,43.8,78209.42,0.0,-0.98948,1e-05,1.52918]
[1777726143078,43.8,78209.42,0.0,-0.98948,1e-05,1.52918]
[1777726143334,43.8,78209.26,0.0,-0.98949,1e-05,1.52894]
[1777726144184,43.8,78209.26,0.0,-0.98949,1e-05,1.52894]
[1777726144333,43.8,78209.26,0.0,-0.98949,1e-05,1.52894]
[1777726150383,43.8,78209.09,0.0,-0.98949,1e-05,1.52868]
[1777726155418,43.8,78208.93,0.0,-0.98949,1e-05,1.52845]
[1777726163474,43.8,78208.99,0.0,-0.98949,1e-05,1.52854]
[1777726173543,43.8,78208.99,0.0,-0.9895,1e-05,1.52665]
[1777726178579,43.8,78209.2,0.0,-0.9895,1e-05,1.52696]
[1777726180091,43.8,78209.2,0.0,-0.9895,1e-05,1.52696]
[1777726180325,43.8,78209.2,0.0,-0.9895,1e-05,1.52696]
[1777726180349,43.8,78209.2,0.0,-0.9895,1e-05,1.52696]
[1777726181508,43.8,78209.2,0.0,-0.9895,1e-05,1.52696]
[1777726181576,43.8,78209.2,0.0,-0.9895,1e-05,1.52696]
[1777726192697,43.8,78208.66,0.0,-0.98951,1e-05,1.52616]
[1777726195923,43.8,78208.91,0.0,-0.9895,1e-05,1.52653]
[1777726196078,43.8,78208.91,0.0,-0.9895,1e-05,1.52653]
[1777726196095,43.8,78208.98,0.0,-0.9895,1e-05,1.52664]
[1777726196456,43.8,78208.98,0.0,-0.9895,1e-05,1.52664]
[1777726196580,43.8,78208.98,0.0,-0.9895,1e-05,1.52664]
[1777726201760,43.8,78208.72,0.0,-0.9895,1e-05,1.52625]
[1777726206796,43.8,78208.72,0.0,-0.9895,1e-05,1.52625]
[1777726211639,43.8,78208.48,0.0,-0.98951,1e-05,1.52589]
[1777726211832,43.8,78208.48,0.0,-0.98951,1e-05,1.52589]
[1777726212160,43.8,78208.48,0.0,-0.98951,1e-05,1.52589]
[1777726212330,43.8,78208.48,0.0,-0.98951,1e-05,1.52589]
[1777726212342,43.8,78208.72,0.0,-0.9895,1e-05,1.52625]
[1777726217720,43.8,78208.67,0.0,-0.98951,1e-05,1.52618]
[1777726222909,43.8,78209.3,0.0,-0.9895,1e-05,1.52711]
[1777726225521,43.8,78209.01,0.0,-0.9895,1e-05,1.52668]
[1777726225581,43.8,78209.01,0.0,-0.9895,1e-05,1.52668]
[1777726225930,43.8,78209.24,0.0,-0.9895,1e-05,1.52702]
[1777726226895,43.8,78209.24,0.0,-0.9895,1e-05,1.52702]
[1777726227078,43.8,78209.24,0.0,-0.9895,1e-05,1.52702]
[1777726232979,43.8,78209.22,0.0,-0.98951,1e-05,1.52511]
[1777726238014,43.8,78209.43,0.0,-0.98951,1e-05,1.52542]
[1777726243049,43.8,78209.18,0.0,-0.98951,1e-05,1.52505]
[1777726248029,43.8,78208.96,0.0,-0.98951,1e-05,1.52472]
[1777726248078,43.8,78208.96,0.0,-0.98951,1e-05,1.52472]
[1777726248084,43.8,78211.32,0.0,-0.98949,1e-05,1.52823]
[1777726248904,43.8,78211.32,0.0,-0.98949,1e-05,1.52823]
[1777726249085,43.8,78211.32,0.0,-0.98949,1e-05,1.52823]
[1777726257147,43.8,78209.44,0.0,-0.98951,1e-05,1.52543]
[1777726263189,43.8,78207.95,0.0,-0.98953,1e-05,1.52322]
[1777726266186,43.8,78206.49,0.0,-0.98954,1e-05,1.52106]
[1777726266329,43.8,78206.49,0.0,-0.98954,1e-05,1.52106]
[1777726266412,43.8,78203.93,0.0,-0.98957,1e-05,1.51727]
[1777726267569,43.8,78203.93,0.0,-0.98957,1e-05,1.51727]
[1777726267579,43.8,78203.93,0.0,-0.98957,1e-05,1.51727]
[1777726277287,43.8,78204.33,0.0,-0.98957,1e-05,1.51786]
[1777726284336,43.8,78203.72,0.0,-0.98957,1e-05,1.51696]
[1777726289371,43.8,78204.75,0.0,-0.98956,1e-05,1.51848]
[1777726294406,43.8,78204.49,0.0,-0.98958,1e-05,1.51622]
[1777726297651,43.8,78204.74,0.0,-0.98958,1e-05,1.51659]
[1777726297827,43.8,78204.74,0.0,-0.98958,1e-05,1.51659]
[1777726299163,43.8,78204.74,0.0,-0.98958,1e-05,1.51659]
[1777726299331,43.8,78204.74,0.0,-0.98958,1e-05,1.51659]
[1777726299441,43.8,78204.77,0.0,-0.98958,1e-05,1.51664]
[1777726305483,43.8,78204.26,0.0,-0.98958,1e-05,1.51588]
[1777726309222,43.8,78205.63,0.0,-0.98957,1e-05,1.51791]
[1777726309324,43.8,78205.63,0.0,-0.98957,1e-05,1.51791]
[1777726309510,43.8,78205.48,0.0,-0.98957,1e-05,1.51768]
[1777726310704,43.8,78205.55,0.0,-0.98957,1e-05,1.51779]
[1777726310830,43.8,78205.55,0.0,-0.98957,1e-05,1.51779]
[1777726320587,43.8,78205.57,0.0,-0.98957,1e-05,1.51782]
[1777726322602,43.8,78211.58,0.0,-0.9895,1e-05,1.52672]
[1777726323389,43.8,78211.58,0.0,-0.9895,1e-05,1.52672]
[1777726323576,43.8,78211.58,0.0,-0.9895,1e-05,1.52672]
[1777726323609,43.8,78211.21,0.0,-0.9895,1e-05,1.52617]
[1777726324938,43.8,78211.4,0.0,-0.9895,1e-05,1.52646]
[1777726325085,43.8,78211.4,0.0,-0.9895,1e-05,1.52646]
[1777726327639,43.8,78213.54,0.0,-0.98947,1e-05,1.52964]
[1777726329827,43.8,78213.75,0.0,-0.98947,1e-05,1.52995]
[1777726330075,43.8,78213.75,0.0,-0.98947,1e-05,1.52995]
[1777726330111,43.8,78215.05,0.0,-0.98946,1e-05,1.53189]
[1777726332173,43.8,78215.49,0.0,-0.98945,1e-05,1.53254]
[1777726332332,43.8,78215.49,0.0,-0.98945,1e-05,1.53254]
[1777726332390,43.8,78217.25,0.0,-0.98943,1e-05,1.53517]
[1777726337710,43.8,78217.04,0.0,-0.98943,1e-05,1.53485]
[1777726342744,43.8,78217.13,0.0,-0.98943,1e-05,1.53499]
[1777726345217,43.8,78217.08,0.0,-0.98943,1e-05,1.53491]
[1777726345326,43.8,78217.08,0.0,-0.98943,1e-05,1.53491]
[1777726345381,43.8,78217.08,0.0,-0.98943,1e-05,1.53491]
[1777726346928,43.8,78217.08,0.0,-0.98943,1e-05,1.53491]
[1777726347079,43.8,78217.08,0.0,-0.98943,1e-05,1.53491]
[1777726355836,43.8,78217.14,0.0,-0.98944,1e-05,1.53311]
[1777726356843,43.8,78214.57,0.0,-0.98947,1e-05,1.52928]
[1777726358427,43.8,78214.57,0.0,-0.98947,1e-05,1.52928]
[1777726358574,43.8,78214.57,0.0,-0.98947,1e-05,1.52928]
[1777726358650,43.8,78200.16,0.0,-0.98964,1e-05,1.50796]
[1777726358856,43.8,78198.22,0.0,-0.98966,1e-05,1.50511]
[1777726360931,43.8,78196.81,0.0,-0.98968,1e-05,1.50304]
[1777726361082,43.8,78196.81,0.0,-0.98968,1e-05,1.50304]
[1777726366913,43.8,78196.43,0.0,-0.98968,1e-05,1.50249]
[1777726367996,43.8,78196.43,0.0,-0.98968,1e-05,1.50249]
[1777726368075,43.8,78196.43,0.0,-0.98968,1e-05,1.50249]
[1777726368465,43.8,78195.39,0.0,-0.98969,1e-05,1.50096]
[1777726370448,43.8,78195.93,0.0,-0.98969,1e-05,1.50175]
[1777726370583,43.8,78195.93,0.0,-0.98969,1e-05,1.50175]
[1777726372219,43.8,78196.14,0.0,-0.98969,1e-05,1.50206]
[1777726372286,43.8,78194.48,0.0,-0.98971,1e-05,1.49963]
[1777726373962,43.8,78192.95,0.0,-0.98972,1e-05,1.49739]
[1777726378997,43.8,78192.73,0.0,-0.98973,1e-05,1.49707]
[1777726383026,43.8,78197.01,0.0,-0.98968,1e-05,1.50334]
[1777726384958,43.8,78197.81,0.0,-0.98967,1e-05,1.50451]
[1777726385081,43.8,78197.81,0.0,-0.98967,1e-05,1.50451]
[1777726392089,43.8,78197.69,0.0,-0.98967,1e-05,1.50433]
[1777726398131,43.8,78197.31,0.0,-0.98967,1e-05,1.50378]
[1777726399506,43.8,78197.31,0.0,-0.98967,1e-05,1.50378]
[1777726399584,43.8,78197.31,0.0,-0.98967,1e-05,1.50378]
[1777726401152,43.8,78194.89,0.0,-0.9897,1e-05,1.50023]
[1777726404173,43.8,78184.22,0.0,-0.98982,1e-05,1.48466]
[1777726405180,43.8,78182.43,0.0,-0.98984,1e-05,1.48207]
[1777726405869,43.8,78182.43,0.0,-0.98984,1e-05,1.48207]
[1777726406076,43.8,78182.43,0.0,-0.98984,1e-05,1.48207]
[1777726411222,43.8,78182.08,0.0,-0.98986,1e-05,1.47971]
[1777726413738,43.8,78181.85,0.0,-0.98986,1e-05,1.47938]
[1777726415900,43.8,78181.75,0.0,-0.98986,1e-05,1.47923]
[1777726416079,43.8,78181.75,0.0,-0.98986,1e-05,1.47923]
[1777726417081,43.8,78182.75,0.0,-0.98985,1e-05,1.48068]
[1777726417264,43.8,78181.18,0.0,-0.98987,1e-05,1.47841]
[1777726422299,43.8,78184.65,0.0,-0.98983,1e-05,1.48344]
[1777726424463,43.8,78187.22,0.0,-0.9898,1e-05,1.48717]
[1777726424578,43.8,78187.22,0.0,-0.9898,1e-05,1.48717]
[1777726430354,43.8,78188.52,0.0,-0.98979,1e-05,1.48906]
[1777726435390,43.8,78188.43,0.0,-0.98979,1e-05,1.48893]
[1777726437781,43.8,78188.81,0.0,-0.98978,1e-05,1.48949]
[1777726437828,43.8,78188.81,0.0,-0.98978,1e-05,1.48949]
[1777726439930,43.8,78188.81,0.0,-0.98978,1e-05,1.48949]
[1777726440076,43.8,78188.81,0.0,-0.98978,1e-05,1.48949]
[1777726440425,43.8,78188.38,0.0,-0.98979,1e-05,1.48886]
[1777726446467,43.8,78188.34,0.0,-0.98979,1e-05,1.4888]
[1777726451502,43.8,78188.38,0.0,-0.98979,1e-05,1.48886]
[1777726456537,43.8,78189.25,0.0,-0.98978,1e-05,1.49013]
[1777726458338,43.8,78189.5,0.0,-0.98977,1e-05,1.49049]
[1777726458577,43.8,78189.5,0.0,-0.98977,1e-05,1.49049]
[1777726464593,43.8,78189.27,0.0,-0.98978,1e-05,1.49016]
[1777726471642,43.8,78189.3,0.0,-0.98979,1e-05,1.48834]
[1777726476677,43.8,78189.28,0.0,-0.98979,1e-05,1.48832]
[1777726484652,43.8,78189.28,0.0,-0.98979,1e-05,1.48832]
[1777726484826,43.8,78189.28,0.0,-0.98979,1e-05,1.48832]
[1777726486276,43.8,78189.28,0.0,-0.98979,1e-05,1.48832]
[1777726486324,43.8,78189.28,0.0,-0.98979,1e-05,1.48832]
[1777726486746,43.8,78189.12,0.0,-0.98979,1e-05,1.48808]
[1777726491781,43.8,78189.11,0.0,-0.98979,1e-05,1.48807]
[1777726498381,43.8,78189.09,0.0,-0.98979,1e-05,1.48804]
[1777726498578,43.8,78189.09,0.0,-0.98979,1e-05,1.48804]
[1777726504872,43.8,78188.86,0.0,-0.98979,1e-05,1.4877]
[1777726511921,43.8,78191.7,0.0,-0.98976,1e-05,1.49184]
[1777726513480,43.8,78191.7,0.0,-0.98976,1e-05,1.49184]
[1777726513577,43.8,78191.7,0.0,-0.98976,1e-05,1.49184]
[1777726515501,43.8,78194.33,0.0,-0.98973,1e-05,1.49568]
[1777726515578,43.8,78194.33,0.0,-0.98973,1e-05,1.49568]
[1777726515602,43.8,78195.62,0.0,-0.98972,1e-05,1.49757]
[1777726519977,43.8,78198.77,0.0,-0.98968,1e-05,1.50218]
[1777726521129,43.8,78198.77,0.0,-0.98968,1e-05,1.50218]
[1777726521328,43.8,78198.77,0.0,-0.98968,1e-05,1.50218]
[1777726527774,43.8,78198.65,0.0,-0.98968,1e-05,1.50201]
[1777726527827,43.8,78198.65,0.0,-0.98968,1e-05,1.50201]
[1777726527875,43.8,78198.65,0.0,-0.98968,1e-05,1.50201]
[1777726533072,43.8,78198.91,0.0,-0.98969,1e-05,1.50052]
[1777726538107,43.8,78199.65,0.0,-0.98968,1e-05,1.50161]
[1777726538913,43.8,78199.65,0.0,-0.98968,1e-05,1.50161]
[1777726539077,43.8,78199.65,0.0,-0.98968,1e-05,1.50161]
[1777726544149,43.8,78198.91,0.0,-0.98969,1e-05,1.50052]
[1777726554219,43.8,78198.91,0.0,-0.98969,1e-05,1.50052]
[1777726560261,43.8,78199.11,0.0,-0.98969,1e-05,1.50081]
[1777726566303,43.8,78199.13,0.0,-0.98969,1e-05,1.50084]
[1777726571341,43.8,78199.12,0.0,-0.98969,1e-05,1.50083]
[1777726579398,43.8,78198.24,0.0,-0.9897,1e-05,1.49954]
[1777726581084,43.8,78198.18,0.0,-0.9897,1e-05,1.49945]
[1777726581327,43.8,78198.18,0.0,-0.9897,1e-05,1.49945]
[1777726583405,43.8,78198.14,0.0,-0.9897,1e-05,1.49939]
[1777726583576,43.8,78198.14,0.0,-0.9897,1e-05,1.49939]
[1777726583678,43.8,78197.95,0.0,-0.9897,1e-05,1.49911]
[1777726591482,43.8,78197.53,0.0,-0.98972,1e-05,1.49664]
[1777726596517,43.8,78197.72,0.0,-0.98972,1e-05,1.49691]
[1777726603566,43.8,78197.96,0.0,-0.98972,1e-05,1.49726]
[1777726605672,43.8,78197.48,0.0,-0.98972,1e-05,1.49656]
[1777726605829,43.8,78197.48,0.0,-0.98972,1e-05,1.49656]
[1777726614644,43.8,78199.61,0.0,-0.9897,1e-05,1.49968]
[1777726615651,43.8,78205.17,0.0,-0.98963,1e-05,1.50784]
[1777726616143,43.8,78205.17,0.0,-0.98963,1e-05,1.50784]
[1777726616331,43.8,78205.17,0.0,-0.98963,1e-05,1.50784]
[1777726618390,43.8,78205.43,0.0,-0.98963,1e-05,1.50823]
[1777726618577,43.8,78205.43,0.0,-0.98963,1e-05,1.50823]
[1777726618672,43.8,78205.62,0.0,-0.98963,1e-05,1.50851]
[1777726623707,43.8,78205.27,0.0,-0.98963,1e-05,1.50799]
[1777726630756,43.8,78204.6,0.0,-0.98964,1e-05,1.50701]
[1777726636003,43.8,78206.26,0.0,-0.98962,1e-05,1.50945]
[1777726636076,43.8,78206.26,0.0,-0.98962,1e-05,1.50945]
[1777726643847,43.8,78206.46,0.0,-0.98962,1e-05,1.50974]
[1777726648882,43.8,78206.34,0.0,-0.98962,1e-05,1.50957]
[1777726655931,43.8,78206.38,0.0,-0.98963,1e-05,1.50775]
[1777726661973,43.8,78206.28,0.0,-0.98963,1e-05,1.5076]
[1777726667008,43.8,78206.07,0.0,-0.98964,1e-05,1.5073]
[1777726674057,43.8,78206.19,0.0,-0.98963,1e-05,1.50747]
[1777726675737,43.8,78206.19,0.0,-0.98963,1e-05,1.50747]
[1777726675825,43.8,78206.19,0.0,-0.98963,1e-05,1.50747]
[1777726678067,43.8,78206.19,0.0,-0.98963,1e-05,1.50747]
[1777726678076,43.8,78206.19,0.0,-0.98963,1e-05,1.50747]
[1777726682113,43.8,78206.15,0.0,-0.98963,1e-05,1.50741]
[1777726687148,43.8,78206.08,0.0,-0.98964,1e-05,1.50731]
[1777726691390,43.8,78206.43,0.0,-0.98963,1e-05,1.50783]
[1777726691576,43.8,78206.43,0.0,-0.98963,1e-05,1.50783]
[1777726697218,43.8,78206.03,0.0,-0.98964,1e-05,1.50724]
[1777726707291,43.8,78205.44,0.0,-0.98964,1e-05,1.50637]
[1777726708530,43.8,78205.44,0.0,-0.98964,1e-05,1.50637]
[1777726708575,43.8,78205.44,0.0,-0.98964,1e-05,1.50637]
[1777726710762,43.8,78205.83,0.0,-0.98964,1e-05,1.50694]
[1777726710827,43.8,78205.83,0.0,-0.98964,1e-05,1.50694]
[1777726710929,43.8,78205.83,0.0,-0.98964,1e-05,1.50694]
[1777726717362,43.8,78203.66,0.0,-0.98968,1e-05,1.50188]
[1777726723404,43.8,78203.89,0.0,-0.98967,1e-05,1.50222]
[1777726724401,43.8,78203.89,0.0,-0.98967,1e-05,1.50222]
[1777726724576,43.8,78203.89,0.0,-0.98967,1e-05,1.50222]
[1777726730453,43.8,78203.89,0.0,-0.98967,1e-05,1.50222]
[1777726735488,43.8,78204.55,0.0,-0.98967,1e-05,1.50319]
[1777726738513,43.8,78204.22,0.0,-0.98967,1e-05,1.5027]
[1777726738577,43.8,78204.22,0.0,-0.98967,1e-05,1.5027]
[1777726738614,43.8,78204.22,0.0,-0.98967,1e-05,1.5027]
[1777726744551,43.8,78204.36,0.0,-0.98967,1e-05,1.50291]
[1777726753614,43.8,78204.71,0.0,-0.98966,1e-05,1.50342]
[1777726756592,43.8,78205.18,0.0,-0.98966,1e-05,1.50411]
[1777726756826,43.8,78205.18,0.0,-0.98966,1e-05,1.50411]
[1777726764691,43.8,78205.12,0.0,-0.98966,1e-05,1.50403]
[1777726769726,43.8,78205.06,0.0,-0.98966,1e-05,1.50394]
[1777726774761,43.8,78205.11,0.0,-0.98967,1e-05,1.50214]
[1777726779796,43.8,78205.16,0.0,-0.98967,1e-05,1.50221]
[1777726784831,43.8,78205.24,0.0,-0.98967,1e-05,1.50233]
[1777726788891,43.8,78205.96,0.0,-0.98966,1e-05,1.50339]
[1777726789077,43.8,78205.96,0.0,-0.98966,1e-05,1.50339]
[1777726791475,43.8,78206.19,0.0,-0.98966,1e-05,1.50373]
[1777726791576,43.8,78206.19,0.0,-0.98966,1e-05,1.50373]
[1777726791577,43.8,78206.19,0.0,-0.98966,1e-05,1.50373]
[1777726795664,43.8,78206.16,0.0,-0.98966,1e-05,1.50368]
[1777726795831,43.8,78206.16,0.0,-0.98966,1e-05,1.50368]
[1777726801949,43.8,78220.95,0.0,-0.98949,1e-05,1.52553]
[1777726802506,43.8,78220.95,0.0,-0.98949,1e-05,1.52553]
[1777726802575,43.8,78220.95,0.0,-0.98949,1e-05,1.52553]
[1777726802957,43.8,78224.92,0.0,-0.98944,1e-05,1.53144]
[1777726805447,43.8,78224.91,0.0,-0.98944,1e-05,1.53143]
[1777726805579,43.8,78224.91,0.0,-0.98944,1e-05,1.53143]
[1777726805680,43.8,78224.91,0.0,-0.98944,1e-05,1.53143]
[1777726811013,43.8,78224.59,0.0,-0.98945,1e-05,1.53095]
[1777726814092,43.8,78225.19,0.0,-0.98944,1e-05,1.53185]
[1777726814327,43.8,78225.37,0.0,-0.98944,1e-05,1.53211]
[1777726822090,43.8,78225.29,0.0,-0.98944,1e-05,1.532]
[1777726827125,43.8,78224.58,0.0,-0.98945,1e-05,1.53094]
[1777726832160,43.8,78224.67,0.0,-0.98946,1e-05,1.52918]
[1777726837196,43.8,78224.55,0.0,-0.98946,1e-05,1.529]
[1777726842231,43.8,78224.58,0.0,-0.98946,1e-05,1.52904]
[1777726845014,43.8,78223.97,0.0,-0.98947,1e-05,1.52813]
[1777726845077,43.8,78223.97,0.0,-0.98947,1e-05,1.52813]
[1777726848583,43.8,78223.54,0.0,-0.98947,1e-05,1.52749]
[1777726848826,43.8,78223.54,0.0,-0.98947,1e-05,1.52749]
[1777726848924,43.8,78223.36,0.0,-0.98947,1e-05,1.52723]
[1777726856329,43.8,78223.33,0.0,-0.98947,1e-05,1.52718]
[1777726858319,43.8,78223.33,0.0,-0.98947,1e-05,1.52718]
[1777726858328,43.8,78223.33,0.0,-0.98947,1e-05,1.52718]
[1777726864385,43.8,78223.43,0.0,-0.98947,1e-05,1.52733]
[1777726870427,43.8,78224.33,0.0,-0.98946,1e-05,1.52867]
[1777726875077,43.8,78224.27,0.0,-0.98946,1e-05,1.52858]
[1777726875464,43.8,78230.78,0.0,-0.98939,1e-05,1.5383]
[1777726876905,43.8,78230.78,0.0,-0.98939,1e-05,1.5383]
[1777726877077,43.8,78230.78,0.0,-0.98939,1e-05,1.5383]
[1777726877006,43.8,78233.83,0.0,-0.98935,1e-05,1.54287]
[1777726881260,43.8,78233.47,0.0,-0.98936,1e-05,1.54233]
[1777726881326,43.8,78233.47,0.0,-0.98936,1e-05,1.54233]
[1777726887548,43.8,78235.5,0.0,-0.98933,1e-05,1.54537]
[1777726891021,43.8,78236.09,0.0,-0.98932,1e-05,1.54626]
[1777726891075,43.8,78236.09,0.0,-0.98932,1e-05,1.54626]
[1777726891177,43.8,78236.09,0.0,-0.98934,1e-05,1.54435]
[1777726891323,43.8,78236.09,0.0,-0.98934,1e-05,1.54435]
[1777726891575,43.8,78236.09,0.0,-0.98934,1e-05,1.54435]
[1777726895605,43.8,78240.78,0.0,-0.98928,1e-05,1.5514]
[1777726896612,43.8,78244.16,0.0,-0.98924,1e-05,1.5565]
[1777726899569,43.8,78244.45,0.0,-0.98924,1e-05,1.55694]
[1777726899577,43.8,78244.45,0.0,-0.98924,1e-05,1.55694]
[1777726899666,43.8,78244.45,0.0,-0.98924,1e-05,1.55694]
[1777726899831,43.8,78244.45,0.0,-0.98924,1e-05,1.55694]
[1777726899932,43.8,78244.48,0.0,-0.98924,1e-05,1.55699]
[1777726905675,43.8,78246.72,0.0,-0.98921,1e-05,1.56038]
[1777726909167,43.8,78246.92,0.0,-0.98921,1e-05,1.56068]
[1777726909227,43.8,78246.93,0.0,-0.98921,1e-05,1.56069]
[1777726909333,43.8,78246.93,0.0,-0.98921,1e-05,1.56069]
[1777726909705,43.8,78247.33,0.0,-0.9892,1e-05,1.5613]
[1777726914738,43.8,78250.77,0.0,-0.98916,1e-05,1.56652]
[1777726916489,43.8,78251.71,0.0,-0.98915,1e-05,1.56794]
[1777726916539,43.8,78251.71,0.0,-0.98915,1e-05,1.56794]
[1777726916583,43.8,78251.71,0.0,-0.98915,1e-05,1.56794]
[1777726916752,43.8,78251.81,0.0,-0.98915,1e-05,1.5681]
[1777726921787,43.8,78252.43,0.0,-0.98914,1e-05,1.56904]
[1777726923735,43.8,78252.81,0.0,-0.98914,1e-05,1.56962]
[1777726923829,43.8,78252.81,0.0,-0.98914,1e-05,1.56962]
[1777726924052,43.8,78252.81,0.0,-0.98914,1e-05,1.56962]
[1777726924075,43.8,78252.81,0.0,-0.98914,1e-05,1.56962]
[1777726924154,43.8,78253.92,0.0,-0.98913,1e-05,1.57131]
[1777726931856,43.8,78253.13,0.0,-0.98914,1e-05,1.5701]
[1777726935370,43.8,78253.4,0.0,-0.98913,1e-05,1.57051]
[1777726935425,43.8,78253.4,0.0,-0.98913,1e-05,1.57051]
[1777726935580,43.8,78253.4,0.0,-0.98913,1e-05,1.57051]
[1777726935681,43.8,78253.4,0.0,-0.98913,1e-05,1.57051]
[1777726940920,43.8,78256.02,0.0,-0.9891,1e-05,1.5745]
[1777726942379,43.8,78255.96,0.0,-0.9891,1e-05,1.57441]
[1777726942434,43.8,78255.96,0.0,-0.9891,1e-05,1.57441]
[1777726942577,43.8,78255.96,0.0,-0.9891,1e-05,1.57441]
[1777726942934,43.8,78256.56,0.0,-0.98909,1e-05,1.57533]
[1777726947969,43.8,78257.82,0.0,-0.98908,1e-05,1.57725]
[1777726950443,43.8,78257.91,0.0,-0.98908,1e-05,1.57739]
[1777726950561,43.8,78257.91,0.0,-0.98908,1e-05,1.57739]
[1777726950577,43.8,78257.91,0.0,-0.98908,1e-05,1.57739]
[1777726950990,43.8,78258.71,0.0,-0.98907,1e-05,1.57861]
[1777726956025,43.8,78258.65,0.0,-0.98908,1e-05,1.57658]
[1777726958039,43.8,78264.5,0.0,-0.98901,1e-05,1.58553]
[1777726961059,43.8,78267.68,0.0,-0.98897,1e-05,1.59042]
[1777726961486,43.8,78267.68,0.0,-0.98897,1e-05,1.59042]
[1777726961558,43.8,78267.68,0.0,-0.98897,1e-05,1.59042]
[1777726961584,43.8,78267.68,0.0,-0.98897,1e-05,1.59042]
[1777726962067,43.8,78267.56,0.0,-0.98898,1e-05,1.59023]
[1777726967101,43.8,78268.8,0.0,-0.98896,1e-05,1.59214]
[1777726972137,43.8,78267.67,0.0,-0.98897,1e-05,1.5904]
[1777726976511,43.8,78267.26,0.0,-0.98898,1e-05,1.58977]
[1777726976534,43.8,78267.26,0.0,-0.98898,1e-05,1.58977]
[1777726976576,43.8,78267.26,0.0,-0.98898,1e-05,1.58977]
[1777726977172,43.8,78267.27,0.0,-0.98898,1e-05,1.58979]
[1777726982207,43.8,78267.2,0.0,-0.98898,1e-05,1.58968]
[1777726987243,43.8,78267.72,0.0,-0.98897,1e-05,1.59048]
[1777726990777,43.8,78267.74,0.0,-0.98897,1e-05,1.59051]
[1777726990822,43.8,78267.74,0.0,-0.98897,1e-05,1.59051]
[1777726990829,43.8,78267.74,0.0,-0.98897,1e-05,1.59051]
[1777726991090,43.8,78267.74,0.0,-0.98897,1e-05,1.59051]
[1777726991271,43.8,78267.71,0.0,-0.98897,1e-05,1.59046]
[1777726998320,43.8,78267.73,0.0,-0.98897,1e-05,1.59049]
[1777727003355,43.8,78267.89,0.0,-0.98897,1e-05,1.59074]
[1777727009397,43.8,78267.44,0.0,-0.98898,1e-05,1.59005]
[1777727014432,43.8,78267.86,0.0,-0.98898,1e-05,1.58875]
[1777727019467,43.8,78268.53,0.0,-0.98898,1e-05,1.58978]
[1777727022247,43.8,78268.41,0.0,-0.98898,1e-05,1.58959]
[1777727022293,43.8,78268.41,0.0,-0.98898,1e-05,1.58959]
[1777727022297,43.8,78267.92,0.0,-0.98898,1e-05,1.58884]
[1777727022327,43.8,78267.92,0.0,-0.98898,1e-05,1.58884]
[1777727028529,43.8,78268.41,0.0,-0.98898,1e-05,1.58959]
[1777727033565,43.8,78268.6,0.0,-0.98898,1e-05,1.58988]
[1777727038600,43.8,78268.58,0.0,-0.98898,1e-05,1.58985]
[1777727041938,43.8,78268.81,0.0,-0.98897,1e-05,1.59021]
[1777727041951,43.8,78268.81,0.0,-0.98897,1e-05,1.59021]
[1777727042086,43.8,78268.81,0.0,-0.98897,1e-05,1.59021]
[1777727042187,43.8,78268.81,0.0,-0.98897,1e-05,1.59021]
[1777727047662,43.8,78269.14,0.0,-0.98897,1e-05,1.59071]
[1777727053705,43.8,78268.89,0.0,-0.98897,1e-05,1.59033]
[1777727055120,43.8,78268.89,0.0,-0.98897,1e-05,1.59033]
[1777727055127,43.8,78268.89,0.0,-0.98897,1e-05,1.59033]
[1777727055324,43.8,78268.89,0.0,-0.98897,1e-05,1.59033]
[1777727055151,43.8,78268.89,0.0,-0.98897,1e-05,1.59033]
[1777727060756,43.8,78269.08,0.0,-0.98897,1e-05,1.59062]
[1777727064604,43.8,78270.08,0.0,-0.98896,1e-05,1.59216]
[1777727064657,43.8,78270.08,0.0,-0.98896,1e-05,1.59216]
[1777727064831,43.8,78270.08,0.0,-0.98896,1e-05,1.59216]
[1777727064932,43.8,78269.61,0.0,-0.98896,1e-05,1.59144]
[1777727069819,43.8,78280.27,0.0,-0.98883,1e-05,1.6079]
[1777727070826,43.8,78282.22,0.0,-0.98881,1e-05,1.61093]
[1777727073238,43.8,78282.6,0.0,-0.98882,1e-05,1.60955]
[1777727073326,43.8,78282.6,0.0,-0.98882,1e-05,1.60955]
[1777727073284,43.8,78283.46,0.0,-0.98881,1e-05,1.61089]
[1777727078883,43.8,78286.23,0.0,-0.98877,1e-05,1.6152]
[1777727080203,43.8,78286.23,0.0,-0.98877,1e-05,1.6152]
[1777727080243,43.8,78286.23,0.0,-0.98877,1e-05,1.6152]
[1777727080328,43.8,78286.23,0.0,-0.98877,1e-05,1.6152]
[1777727080345,43.8,78286.27,0.0,-0.98877,1e-05,1.61526]
[1777727082255,43.8,78287.63,0.0,-0.98876,1e-05,1.61738]
[1777727082337,43.8,78295.71,0.0,-0.98866,1e-05,1.63001]
[1777727082911,43.8,78302.75,0.0,-0.98857,1e-05,1.64108]
[1777727083917,43.8,78302.14,0.0,-0.98858,1e-05,1.64012]
[1777727085716,43.8,78301.98,0.0,-0.98858,1e-05,1.63987]
[1777727090967,43.8,78305.95,0.0,-0.98853,1e-05,1.64613]
[1777727096009,43.8,78307.05,0.0,-0.98852,1e-05,1.64787]
[1777727100032,43.8,78304.19,0.0,-0.98855,1e-05,1.64335]
[1777727102116,43.8,78303.71,0.0,-0.98856,1e-05,1.6426]
[1777727102129,43.8,78303.71,0.0,-0.98856,1e-05,1.6426]
[1777727102327,43.8,78303.71,0.0,-0.98856,1e-05,1.6426]
[1777727102218,43.8,78302.58,0.0,-0.98857,1e-05,1.64081]
[1777727103056,43.8,78308.46,0.0,-0.9885,1e-05,1.65011]
[1777727104061,43.8,78318.0,0.0,-0.98838,1e-05,1.66527]
[1777727105068,43.8,78317.63,0.0,-0.98838,1e-05,1.66468]
[1777727106270,43.8,78317.63,0.0,-0.98838,1e-05,1.66468]
[1777727106327,43.8,78317.63,0.0,-0.98838,1e-05,1.66468]
[1777727106351,43.8,78317.63,0.0,-0.98838,1e-05,1.66468]
[1777727106584,43.8,78317.76,0.0,-0.98838,1e-05,1.66489]
[1777727107082,43.8,78318.19,0.0,-0.98838,1e-05,1.66557]
[1777727112117,43.8,78316.57,0.0,-0.9884,1e-05,1.66299]
[1777727116806,43.8,78315.84,0.0,-0.98841,1e-05,1.66183]
[1777727116828,43.8,78315.84,0.0,-0.98841,1e-05,1.66183]
[1777727122739,43.8,78313.19,0.0,-0.98844,1e-05,1.65761]
[1777727122828,43.8,78313.19,0.0,-0.98844,1e-05,1.65761]
[1777727122840,43.8,78313.19,0.0,-0.98844,1e-05,1.65761]
[1777727123078,43.8,78313.19,0.0,-0.98844,1e-05,1.65761]
[1777727123193,43.8,78314.45,0.0,-0.98842,1e-05,1.65961]
[1777727128229,43.8,78315.05,0.0,-0.98842,1e-05,1.66057]
[1777727129235,43.8,78320.45,0.0,-0.98835,1e-05,1.66918]
[1777727130945,43.8,78320.65,0.0,-0.98834,1e-05,1.6695]
[1777727131077,43.8,78320.65,0.0,-0.98834,1e-05,1.6695]
[1777727136285,43.8,78320.72,0.0,-0.98836,1e-05,1.6676]
[1777727141320,43.8,78320.3,0.0,-0.98836,1e-05,1.66693]
[1777727144327,43.8,78320.45,0.0,-0.98836,1e-05,1.66717]
[1777727144431,43.8,78320.45,0.0,-0.98836,1e-05,1.66717]
[1777727144589,43.8,78320.42,0.0,-0.98836,1e-05,1.66712]
[1777727145348,43.8,78320.39,0.0,-0.98836,1e-05,1.66707]
[1777727150382,43.8,78320.46,0.0,-0.98836,1e-05,1.66718]
[1777727156426,43.8,78317.52,0.0,-0.9884,1e-05,1.66249]
[1777727157633,43.8,78316.56,0.0,-0.98841,1e-05,1.66096]
[1777727157806,43.8,78316.56,0.0,-0.98841,1e-05,1.66096]
[1777727157828,43.8,78316.56,0.0,-0.98841,1e-05,1.66096]
[1777727158440,43.8,78317.38,0.0,-0.9884,1e-05,1.66227]
[1777727159447,43.8,78328.01,0.0,-0.98826,1e-05,1.67928]
[1777727160410,43.8,78328.01,0.0,-0.98826,1e-05,1.67928]
[1777727160454,43.8,78328.09,0.0,-0.98826,1e-05,1.6794]
[1777727160578,43.8,78328.09,0.0,-0.98826,1e-05,1.6794]
[1777727160837,43.8,78328.09,0.0,-0.98826,1e-05,1.6794]
[1777727161461,43.8,78330.94,0.0,-0.98823,1e-05,1.68399]
[1777727163476,43.8,78328.14,0.0,-0.98826,1e-05,1.67949]
[1777727168511,43.8,78328.25,0.0,-0.98826,1e-05,1.67966]
[1777727170767,43.8,78327.27,0.0,-0.98827,1e-05,1.67809]
[1777727170827,43.8,78327.27,0.0,-0.98827,1e-05,1.67809]
[1777727176567,43.8,78327.64,0.0,-0.98827,1e-05,1.67868]
[1777727181602,43.8,78327.58,0.0,-0.98827,1e-05,1.67859]
[1777727184623,43.8,78330.21,0.0,-0.98824,1e-05,1.68281]
[1777727186674,43.8,78331.66,0.0,-0.98822,1e-05,1.68515]
[1777727186829,43.8,78331.66,0.0,-0.98822,1e-05,1.68515]
[1777727186953,43.8,78331.66,0.0,-0.98822,1e-05,1.68515]
[1777727187079,43.8,78331.66,0.0,-0.98822,1e-05,1.68515]
[1777727187180,43.8,78331.66,0.0,-0.98822,1e-05,1.68515]
[1777727192678,43.8,78329.7,0.0,-0.98826,1e-05,1.67997]
[1777727199729,43.8,78329.67,0.0,-0.98826,1e-05,1.67992]
[1777727202749,43.8,78324.03,0.0,-0.98833,1e-05,1.67088]
[1777727203756,43.8,78318.64,0.0,-0.9884,1e-05,1.66227]
[1777727204639,43.8,78318.64,0.0,-0.9884,1e-05,1.66227]
[1777727204836,43.8,78318.64,0.0,-0.9884,1e-05,1.66227]
[1777727206777,43.8,78311.64,0.0,-0.98849,1e-05,1.65114]
[1777727207980,43.8,78311.64,0.0,-0.98849,1e-05,1.65114]
[1777727208077,43.8,78311.64,0.0,-0.98849,1e-05,1.65114]
[1777727208107,43.8,78311.64,0.0,-0.98849,1e-05,1.65114]
[1777727208328,43.8,78311.64,0.0,-0.98849,1e-05,1.65114]
[1777727208359,43.8,78307.51,0.0,-0.98854,1e-05,1.64461]
[1777727210805,43.8,78301.16,0.0,-0.98862,1e-05,1.6346]
[1777727214110,43.8,78300.03,0.0,-0.98863,1e-05,1.63282]
[1777727214328,43.8,78300.03,0.0,-0.98863,1e-05,1.63282]
[1777727220946,43.8,78299.32,0.0,-0.98864,1e-05,1.63171]
[1777727221082,43.8,78299.32,0.0,-0.98864,1e-05,1.63171]
[1777727221160,43.8,78299.35,0.0,-0.98864,1e-05,1.63176]
[1777727222898,43.8,78299.15,0.0,-0.98864,1e-05,1.63144]
[1777727223074,43.8,78299.15,0.0,-0.98864,1e-05,1.63144]
[1777727230950,43.8,78299.17,0.0,-0.98864,1e-05,1.63147]
[1777727234322,43.8,78299.86,0.0,-0.98863,1e-05,1.63256]
[1777727234578,43.8,78299.58,0.0,-0.98864,1e-05,1.63212]
[1777727234676,43.8,78299.58,0.0,-0.98864,1e-05,1.63212]
[1777727234835,43.8,78299.58,0.0,-0.98864,1e-05,1.63212]
[1777727234978,43.8,78299.95,0.0,-0.98863,1e-05,1.6327]
[1777727240013,43.8,78299.68,0.0,-0.98863,1e-05,1.63227]
[1777727241186,43.8,78299.68,0.0,-0.98863,1e-05,1.63227]
[1777727241330,43.8,78299.68,0.0,-0.98863,1e-05,1.63227]
[1777727246867,43.8,78299.61,0.0,-0.98864,1e-05,1.63216]
[1777727246969,43.8,78299.61,0.0,-0.98864,1e-05,1.63216]
[1777727247080,43.8,78299.61,0.0,-0.98864,1e-05,1.63216]
[1777727247181,43.8,78299.22,0.0,-0.98864,1e-05,1.63155]
[1777727254112,43.8,78299.38,0.0,-0.98865,1e-05,1.62982]
[1777727260154,43.8,78299.82,0.0,-0.98865,1e-05,1.63051]
[1777727261717,43.8,78299.86,0.0,-0.98865,1e-05,1.63057]
[1777727261826,43.8,78299.86,0.0,-0.98865,1e-05,1.63057]
[1777727262227,43.8,78299.86,0.0,-0.98865,1e-05,1.63057]
[1777727262326,43.8,78299.86,0.0,-0.98865,1e-05,1.63057]
[1777727262328,43.8,78299.96,0.0,-0.98864,1e-05,1.63073]
[1777727264186,43.8,78307.31,0.0,-0.98855,1e-05,1.6423]
[1777727267805,43.8,78306.53,0.0,-0.98856,1e-05,1.64107]
[1777727267828,43.8,78306.53,0.0,-0.98856,1e-05,1.64107]
[1777727273249,43.8,78306.44,0.0,-0.98856,1e-05,1.64093]
[1777727279290,43.8,78306.58,0.0,-0.98856,1e-05,1.64115]
[1777727284325,43.8,78306.77,0.0,-0.98856,1e-05,1.64145]
[1777727289360,43.8,78306.78,0.0,-0.98856,1e-05,1.64146]
[1777727290373,43.8,78306.78,0.0,-0.98856,1e-05,1.64146]
[1777727290575,43.8,78306.78,0.0,-0.98856,1e-05,1.64146]
[1777727291086,43.8,78307.13,0.0,-0.98856,1e-05,1.64201]
[1777727291327,43.8,78307.13,0.0,-0.98856,1e-05,1.64201]
[1777727291375,43.8,78307.08,0.0,-0.98856,1e-05,1.64193]
[1777727296410,43.8,78306.88,0.0,-0.98856,1e-05,1.64162]
[1777727304465,43.8,78307.03,0.0,-0.98856,1e-05,1.64186]
[1777727307487,43.8,78300.47,0.0,-0.98864,1e-05,1.63153]
[1777727309192,43.8,78298.79,0.0,-0.98866,1e-05,1.62889]
[1777727309326,43.8,78298.79,0.0,-0.98866,1e-05,1.62889]
[1777727314535,43.8,78299.25,0.0,-0.98867,1e-05,1.62763]
[1777727320579,43.8,78299.26,0.0,-0.98867,1e-05,1.62765]
[1777727322123,43.8,78299.33,0.0,-0.98867,1e-05,1.62776]
[1777727322328,43.8,78299.33,0.0,-0.98867,1e-05,1.62776]
[1777727322655,43.8,78299.33,0.0,-0.98867,1e-05,1.62776]
[1777727322832,43.8,78299.33,0.0,-0.98867,1e-05,1.62776]
[1777727323599,43.8,78299.22,0.0,-0.98867,1e-05,1.62758]
[1777727328635,43.8,78299.31,0.0,-0.98867,1e-05,1.62773]
[1777727336691,43.8,78299.13,0.0,-0.98867,1e-05,1.62744]
[1777727339597,43.8,78298.98,0.0,-0.98867,1e-05,1.62721]
[1777727339831,43.8,78299.02,0.0,-0.98867,1e-05,1.62727]
[1777727345754,43.8,78298.89,0.0,-0.98867,1e-05,1.62707]
[1777727351472,43.8,78298.5,0.0,-0.98868,1e-05,1.62646]
[1777727351575,43.8,78298.5,0.0,-0.98868,1e-05,1.62646]
[1777727351573,43.8,78298.59,0.0,-0.98867,1e-05,1.6266]
[1777727354164,43.8,78298.66,0.0,-0.98867,1e-05,1.62671]
[1777727354329,43.8,78298.66,0.0,-0.98867,1e-05,1.62671]
[1777727357839,43.8,78293.71,0.0,-0.98874,1e-05,1.61897]
[1777727358758,43.8,78293.71,0.0,-0.98874,1e-05,1.61897]
[1777727358826,43.8,78293.71,0.0,-0.98874,1e-05,1.61897]
[1777727359543,43.8,78293.71,0.0,-0.98874,1e-05,1.61897]
[1777727359577,43.8,78293.71,0.0,-0.98874,1e-05,1.61897]
[1777727359645,43.8,78290.34,0.0,-0.98878,1e-05,1.61371]
[1777727364888,43.8,78289.65,0.0,-0.98879,1e-05,1.61264]
[1777727367170,43.8,78291.4,0.0,-0.98876,1e-05,1.61537]
[1777727367324,43.8,78291.4,0.0,-0.98876,1e-05,1.61537]
[1777727367387,43.8,78295.72,0.0,-0.98871,1e-05,1.62211]
[1777727372944,43.8,78295.27,0.0,-0.98873,1e-05,1.61943]
[1777727378986,43.8,78295.27,0.0,-0.98873,1e-05,1.61943]
[1777727380370,43.8,78295.27,0.0,-0.98873,1e-05,1.61943]
[1777727380576,43.8,78295.27,0.0,-0.98873,1e-05,1.61943]
[1777727380678,43.8,78295.24,0.0,-0.98873,1e-05,1.61938]
[1777727384555,43.8,78295.27,0.0,-0.98873,1e-05,1.61943]
[1777727384575,43.8,78295.27,0.0,-0.98873,1e-05,1.61943]
[1777727390063,43.8,78295.18,0.0,-0.98873,1e-05,1.61929]
[1777727391596,43.8,78295.18,0.0,-0.98873,1e-05,1.61929]
[1777727391829,43.8,78296.88,0.0,-0.98871,1e-05,1.62194]
[1777727392238,43.8,78296.88,0.0,-0.98871,1e-05,1.62194]
[1777727392325,43.8,78296.88,0.0,-0.98871,1e-05,1.62194]
[1777727392426,43.8,78297.64,0.0,-0.9887,1e-05,1.62313]
[1777727396348,43.8,78297.68,0.0,-0.9887,1e-05,1.62319]
[1777727397112,43.8,78308.43,0.0,-0.98857,1e-05,1.64008]
[1777727399126,43.8,78310.66,0.0,-0.98854,1e-05,1.6436]
[1777727400254,43.8,78310.66,0.0,-0.98854,1e-05,1.6436]
[1777727404268,43.8,78311.6,0.0,-0.98853,1e-05,1.64508]
[1777727404362,43.8,78319.04,0.0,-0.98843,1e-05,1.65688]
[1777727405170,43.8,78328.57,0.0,-0.98831,1e-05,1.67209]
[1777727406176,43.8,78329.73,0.0,-0.9883,1e-05,1.67395]
[1777727408036,43.8,78330.25,0.0,-0.98829,1e-05,1.67478]
[1777727413226,43.8,78330.54,0.0,-0.98829,1e-05,1.67525]
[1777727414938,43.8,78330.54,0.0,-0.98829,1e-05,1.67525]
[1777727415240,43.8,78341.33,0.0,-0.98815,1e-05,1.69262]
[1777727416247,43.8,78343.94,0.0,-0.98811,1e-05,1.69685]
[1777727418485,43.8,78345.93,0.0,-0.98809,1e-05,1.70008]
[1777727424303,43.8,78345.82,0.0,-0.98809,1e-05,1.6999]
[1777727425311,43.8,78341.53,0.0,-0.98815,1e-05,1.69295]
[1777727427535,43.8,78341.56,0.0,-0.98815,1e-05,1.693]
[1777727427580,43.8,78343.08,0.0,-0.98813,1e-05,1.69546]
[1777727430201,43.8,78343.17,0.0,-0.98812,1e-05,1.6956]
[1777727431785,43.8,78342.49,0.0,-0.98815,1e-05,1.69246]
[1777727431831,43.8,78342.49,0.0,-0.98815,1e-05,1.69246]
[1777727437240,43.8,78343.54,0.0,-0.98813,1e-05,1.69416]
[1777727437333,43.8,78343.54,0.0,-0.98813,1e-05,1.69416]
[1777727437517,43.8,78343.54,0.0,-0.98813,1e-05,1.69416]
[1777727437574,43.8,78343.54,0.0,-0.98813,1e-05,1.69416]
[1777727437618,43.8,78344.39,0.0,-0.98812,1e-05,1.69554]
[1777727443395,43.8,78344.74,0.0,-0.98812,1e-05,1.69611]
[1777727443576,43.8,78344.74,0.0,-0.98812,1e-05,1.69611]
[1777727449479,43.8,78345.51,0.0,-0.98811,1e-05,1.69735]
[1777727451381,43.8,78345.52,0.0,-0.98811,1e-05,1.69737]
[1777727451575,43.8,78345.52,0.0,-0.98811,1e-05,1.69737]
[1777727452667,43.8,78345.61,0.0,-0.98811,1e-05,1.69752]
[1777727452828,43.8,78345.59,0.0,-0.98811,1e-05,1.69748]
[1777727453508,43.8,78345.55,0.0,-0.98811,1e-05,1.69742]
[1777727458543,43.8,78345.63,0.0,-0.98811,1e-05,1.69755]
[1777727460214,43.8,78345.55,0.0,-0.98811,1e-05,1.69742]
[1777727460327,43.8,78345.55,0.0,-0.98811,1e-05,1.69742]
[1777727464308,43.8,78347.28,0.0,-0.98809,1e-05,1.70023]
[1777727464326,43.8,78347.28,0.0,-0.98809,1e-05,1.70023]
[1777727464585,43.8,78347.86,0.0,-0.98808,1e-05,1.70117]
[1777727469620,43.8,78348.13,0.0,-0.98807,1e-05,1.70161]
[1777727474655,43.8,78349.29,0.0,-0.98806,1e-05,1.70349]
[1777727479691,43.8,78349.84,0.0,-0.98805,1e-05,1.70439]
[1777727480325,43.8,78349.84,0.0,-0.98805,1e-05,1.70439]
[1777727483718,43.8,78353.65,0.0,-0.988,1e-05,1.71059]
[1777727484803,43.8,78355.28,0.0,-0.98798,1e-05,1.71325]
[1777727484826,43.8,78355.28,0.0,-0.98798,1e-05,1.71325]
[1777727485731,43.8,78355.48,0.0,-0.98798,1e-05,1.71358]
[1777727485870,43.8,78355.48,0.0,-0.98798,1e-05,1.71358]
[1777727486074,43.8,78355.48,0.0,-0.98798,1e-05,1.71358]
[1777727488753,43.8,78359.05,0.0,-0.98793,1e-05,1.71942]
[1777727490509,43.8,78358.87,0.0,-0.98793,1e-05,1.71912]
[1777727490575,43.8,78358.87,0.0,-0.98793,1e-05,1.71912]
[1777727490766,43.8,78358.6,0.0,-0.98794,1e-05,1.71868]
[1777727492493,43.8,78358.77,0.0,-0.98795,1e-05,1.7169]
[1777727492576,43.8,78358.77,0.0,-0.98795,1e-05,1.7169]
[1777727494797,43.8,78365.52,0.0,-0.98786,1e-05,1.72797]
[1777727498961,43.8,78366.31,0.0,-0.98785,1e-05,1.72927]
[1777727499071,43.8,78369.66,0.0,-0.98781,1e-05,1.73479]
[1777727499837,43.8,78380.07,0.0,-0.98767,1e-05,1.75203]
[1777727500844,43.8,78374.27,0.0,-0.98775,1e-05,1.74241]
[1777727502645,43.8,78374.27,0.0,-0.98775,1e-05,1.74241]
[1777727502690,43.8,78374.27,0.0,-0.98775,1e-05,1.74241]
[1777727502717,43.8,78374.27,0.0,-0.98775,1e-05,1.74241]
[1777727502758,43.8,78369.48,0.0,-0.98781,1e-05,1.7345]
[1777727503865,43.8,78367.08,0.0,-0.98784,1e-05,1.73054]
[1777727508900,43.8,78367.71,0.0,-0.98783,1e-05,1.73158]
[1777727510118,43.8,78367.71,0.0,-0.98783,1e-05,1.73158]
[1777727510327,43.8,78367.71,0.0,-0.98783,1e-05,1.73158]
[1777727515949,43.8,78364.71,0.0,-0.98787,1e-05,1.72664]
[1777727517762,43.8,78364.71,0.0,-0.98787,1e-05,1.72664]
[1777727517779,43.8,78364.37,0.0,-0.98788,1e-05,1.72608]
[1777727517826,43.8,78364.37,0.0,-0.98788,1e-05,1.72608]
[1777727517963,43.8,78361.53,0.0,-0.98791,1e-05,1.72142]
[1777727520093,43.8,78361.53,0.0,-0.98791,1e-05,1.72142]
[1777727520336,43.8,78361.53,0.0,-0.98791,1e-05,1.72142]
[1777727520984,43.8,78356.8,0.0,-0.98798,1e-05,1.71368]
[1777727521991,43.8,78354.11,0.0,-0.98801,1e-05,1.70929]
[1777727525528,43.8,78353.82,0.0,-0.98801,1e-05,1.70882]
[1777727525588,43.8,78353.82,0.0,-0.98801,1e-05,1.70882]
[1777727525629,43.8,78352.03,0.0,-0.98804,1e-05,1.7059]
[1777727529445,43.8,78351.93,0.0,-0.98804,1e-05,1.70574]
[1777727529574,43.8,78351.93,0.0,-0.98804,1e-05,1.70574]
[1777727533070,43.8,78346.38,0.0,-0.98811,1e-05,1.69672]
[1777727534098,43.8,78346.38,0.0,-0.98811,1e-05,1.69672]
[1777727534325,43.8,78346.38,0.0,-0.98811,1e-05,1.69672]
[1777727534368,43.8,78344.12,0.0,-0.98814,1e-05,1.69306]
[1777727535084,43.8,78341.12,0.0,-0.98818,1e-05,1.68821]
[1777727536177,43.8,78341.12,0.0,-0.98818,1e-05,1.68821]
[1777727536329,43.8,78341.12,0.0,-0.98818,1e-05,1.68821]
[1777727540588,43.8,78342.48,0.0,-0.98816,1e-05,1.69041]
[1777727540830,43.8,78342.48,0.0,-0.98816,1e-05,1.69041]
[1777727540676,43.8,78341.89,0.0,-0.98817,1e-05,1.68946]
[1777727541126,43.8,78349.04,0.0,-0.98808,1e-05,1.70104]
[1777727542711,43.8,78349.04,0.0,-0.98808,1e-05,1.70104]
[1777727542830,43.8,78349.04,0.0,-0.98808,1e-05,1.70104]
[1777727542759,43.8,78349.48,0.0,-0.98807,1e-05,1.70175]
[1777727544147,43.8,78352.39,0.0,-0.98803,1e-05,1.70649]
[1777727547881,43.8,78353.22,0.0,-0.98802,1e-05,1.70784]
[1777727548076,43.8,78353.22,0.0,-0.98802,1e-05,1.70784]
[1777727548175,43.8,78354.37,0.0,-0.98801,1e-05,1.70971]
[1777727549351,43.8,78354.37,0.0,-0.98801,1e-05,1.70971]
[1777727549575,43.8,78354.37,0.0,-0.98801,1e-05,1.70971]
[1777727553469,43.8,78355.79,0.0,-0.988,1e-05,1.70998]
[1777727553579,43.8,78355.79,0.0,-0.988,1e-05,1.70998]
[1777727553680,43.8,78357.83,0.0,-0.98798,1e-05,1.71331]
[1777727554873,43.8,78356.08,0.0,-0.988,1e-05,1.71045]
[1777727555077,43.8,78356.08,0.0,-0.988,1e-05,1.71045]
[1777727558245,43.8,78352.35,0.0,-0.98805,1e-05,1.70437]
[1777727559921,43.8,78351.79,0.0,-0.98805,1e-05,1.70346]
[1777727560076,43.8,78351.79,0.0,-0.98805,1e-05,1.70346]
[1777727560668,43.8,78351.79,0.0,-0.98805,1e-05,1.70346]
[1777727560829,43.8,78351.79,0.0,-0.98805,1e-05,1.70346]
[1777727560699,43.8,78351.87,0.0,-0.98805,1e-05,1.70359]
[1777727566301,43.8,78351.66,0.0,-0.98806,1e-05,1.70325]
[1777727572343,43.8,78351.65,0.0,-0.98806,1e-05,1.70323]
[1777727577847,43.8,78351.62,0.0,-0.98806,1e-05,1.70319]
[1777727578074,43.8,78353.63,0.0,-0.98803,1e-05,1.70646]
[1777727578385,43.8,78355.58,0.0,-0.98801,1e-05,1.70963]
[1777727580372,43.8,78356.0,0.0,-0.988,1e-05,1.71032]
[1777727580578,43.8,78356.0,0.0,-0.988,1e-05,1.71032]
[1777727584427,43.8,78359.8,0.0,-0.98795,1e-05,1.71653]
[1777727585181,43.8,78359.8,0.0,-0.98795,1e-05,1.71653]
[1777727585325,43.8,78359.8,0.0,-0.98795,1e-05,1.71653]
[1777727585434,43.8,78361.3,0.0,-0.98793,1e-05,1.71898]
[1777727586781,43.8,78361.3,0.0,-0.98793,1e-05,1.71898]
[1777727586828,43.8,78361.3,0.0,-0.98793,1e-05,1.71898]
[1777727588455,43.8,78364.98,0.0,-0.98788,1e-05,1.72502]
[1777727590546,43.8,78365.06,0.0,-0.98788,1e-05,1.72515]
[1777727590575,43.8,78365.06,0.0,-0.98788,1e-05,1.72515]
[1777727590647,43.8,78362.87,0.0,-0.98791,1e-05,1.72156]
[1777727591734,43.8,78362.87,0.0,-0.98791,1e-05,1.72156]
[1777727591830,43.8,78362.87,0.0,-0.98791,1e-05,1.72156]
[1777727597519,43.8,78365.02,0.0,-0.98788,1e-05,1.72509]
[1777727598685,43.8,78365.02,0.0,-0.98788,1e-05,1.72509]
[1777727598827,43.8,78365.02,0.0,-0.98788,1e-05,1.72509]
[1777727598779,43.8,78366.02,0.0,-0.98787,1e-05,1.72673]
[1777727599533,43.8,78365.8,0.0,-0.98787,1e-05,1.72637]
[1777727600972,43.8,78365.79,0.0,-0.98787,1e-05,1.72635]
[1777727601077,43.8,78365.79,0.0,-0.98787,1e-05,1.72635]
[1777727606581,43.8,78366.0,0.0,-0.98787,1e-05,1.7267]
[1777727607589,43.8,78363.68,0.0,-0.9879,1e-05,1.72289]
[1777727607928,43.8,78363.68,0.0,-0.9879,1e-05,1.72289]
[1777727608078,43.8,78363.68,0.0,-0.9879,1e-05,1.72289]
[1777727608595,43.8,78363.23,0.0,-0.98791,1e-05,1.72215]
[1777727610418,43.8,78362.83,0.0,-0.98791,1e-05,1.72149]
[1777727610579,43.8,78362.83,0.0,-0.98791,1e-05,1.72149]
[1777727615539,43.8,78361.44,0.0,-0.98794,1e-05,1.71715]
[1777727615579,43.8,78361.44,0.0,-0.98794,1e-05,1.71715]
[1777727615679,43.8,78361.94,0.0,-0.98794,1e-05,1.71797]
[1777727616652,43.8,78359.08,0.0,-0.98797,1e-05,1.71329]
[1777727618583,43.8,78357.52,0.0,-0.98799,1e-05,1.71075]
[1777727618827,43.8,78357.52,0.0,-0.98799,1e-05,1.71075]
[1777727619137,43.8,78356.14,0.0,-0.98801,1e-05,1.70849]
[1777727619326,43.8,78356.14,0.0,-0.98801,1e-05,1.70849]
[1777727619673,43.8,78356.66,0.0,-0.98801,1e-05,1.70934]
[1777727624708,43.8,78355.82,0.0,-0.98802,1e-05,1.70797]
[1777727626722,43.8,78359.01,0.0,-0.98797,1e-05,1.71318]
[1777727627729,43.8,78370.42,0.0,-0.98783,1e-05,1.7319]
[1777727628735,43.8,78370.43,0.0,-0.98783,1e-05,1.73192]
[1777727629002,43.8,78370.43,0.0,-0.98783,1e-05,1.73192]
[1777727629078,43.8,78370.43,0.0,-0.98783,1e-05,1.73192]
[1777727630035,43.8,78371.06,0.0,-0.98782,1e-05,1.73296]
[1777727630751,43.8,78393.94,0.0,-0.98751,1e-05,1.77101]
[1777727631757,43.8,78394.31,0.0,-0.98751,1e-05,1.77163]
[1777727632765,43.8,78400.94,0.0,-0.98742,1e-05,1.78278]
[1777727633792,43.8,78400.94,0.0,-0.98742,1e-05,1.78278]
[1777727633878,43.8,78409.22,0.0,-0.9873,1e-05,1.79679]
[1777727634780,43.8,78409.08,0.0,-0.98731,1e-05,1.79655]
[1777727637801,43.8,78419.36,0.0,-0.98716,1e-05,1.81406]
[1777727638808,43.8,78421.77,0.0,-0.98713,1e-05,1.81819]
[1777727639815,43.8,78419.85,0.0,-0.98716,1e-05,1.8149]
[1777727640822,43.8,78417.62,0.0,-0.98719,1e-05,1.81109]
[1777727641829,43.8,78412.72,0.0,-0.98726,1e-05,1.80274]
[1777727644761,43.8,78413.05,0.0,-0.98725,1e-05,1.8033]
[1777727644826,43.8,78413.05,0.0,-0.98725,1e-05,1.8033]
[1777727644849,43.8,78411.65,0.0,-0.98727,1e-05,1.80092]
[1777727647871,43.8,78408.59,0.0,-0.98731,1e-05,1.79572]
[1777727648453,43.8,78408.59,0.0,-0.98731,1e-05,1.79572]
[1777727648576,43.8,78408.59,0.0,-0.98731,1e-05,1.79572]
[1777727649885,43.8,78404.43,0.0,-0.98737,1e-05,1.78868]
[1777727652521,43.8,78404.27,0.0,-0.98737,1e-05,1.78841]
[1777727652579,43.8,78404.27,0.0,-0.98737,1e-05,1.78841]
[1777727652905,43.8,78405.94,0.0,-0.98735,1e-05,1.79123]
[1777727654714,43.8,78405.44,0.0,-0.98736,1e-05,1.79039]
[1777727654826,43.8,78405.44,0.0,-0.98736,1e-05,1.79039]
[1777727656423,43.8,78405.38,0.0,-0.98736,1e-05,1.79028]
[1777727656934,43.8,78408.07,0.0,-0.98732,1e-05,1.79484]
[1777727658062,43.8,78409.19,0.0,-0.9873,1e-05,1.79674]
[1777727658077,43.8,78409.19,0.0,-0.9873,1e-05,1.79674]
[1777727664280,43.8,78409.59,0.0,-0.9873,1e-05,1.79742]
[1777727664328,43.8,78409.59,0.0,-0.9873,1e-05,1.79742]
[1777727665997,43.8,78406.18,0.0,-0.98735,1e-05,1.79164]
[1777727670833,43.8,78405.56,0.0,-0.98735,1e-05,1.79059]
[1777727671077,43.8,78405.43,0.0,-0.98736,1e-05,1.79037]
[1777727676067,43.8,78403.11,0.0,-0.9874,1e-05,1.78433]
[1777727677585,43.8,78403.11,0.0,-0.9874,1e-05,1.78433]
[1777727677828,43.8,78403.11,0.0,-0.9874,1e-05,1.78433]
[1777727682109,43.8,78398.91,0.0,-0.98746,1e-05,1.77725]
[1777727685455,43.8,78398.86,0.0,-0.98746,1e-05,1.77717]
[1777727685576,43.8,78398.86,0.0,-0.98746,1e-05,1.77717]
[1777727690853,43.8,78398.75,0.0,-0.98746,1e-05,1.77698]
[1777727691076,43.8,78398.08,0.0,-0.98747,1e-05,1.77586]
[1777727696209,43.8,78397.45,0.0,-0.98748,1e-05,1.7748]
[1777727697216,43.8,78395.79,0.0,-0.9875,1e-05,1.77201]
[1777727698223,43.8,78393.36,0.0,-0.98753,1e-05,1.76794]
[1777727699793,43.8,78393.36,0.0,-0.98753,1e-05,1.76794]
[1777727699831,43.8,78393.36,0.0,-0.98753,1e-05,1.76794]
[1777727701244,43.8,78389.06,0.0,-0.98759,1e-05,1.76074]
[1777727704265,43.8,78387.41,0.0,-0.98761,1e-05,1.75799]
[1777727705272,43.8,78382.3,0.0,-0.98768,1e-05,1.74948]
[1777727706483,43.8,78382.3,0.0,-0.98768,1e-05,1.74948]
[1777727706577,43.8,78382.3,0.0,-0.98768,1e-05,1.74948]
[1777727710306,43.8,78380.57,0.0,-0.9877,1e-05,1.74661]
[1777727711314,43.8,78377.51,0.0,-0.98775,1e-05,1.74154]
[1777727713152,43.8,78376.17,0.0,-0.98776,1e-05,1.73932]
[1777727713329,43.8,78376.17,0.0,-0.98776,1e-05,1.73932]
[1777727717810,43.8,78375.62,0.0,-0.98777,1e-05,1.73841]
[1777727717830,43.8,78375.62,0.0,-0.98777,1e-05,1.73841]
[1777727721386,43.8,78373.21,0.0,-0.9878,1e-05,1.73443]
[1777727723238,43.8,78372.94,0.0,-0.98781,1e-05,1.73398]
[1777727723331,43.8,78372.94,0.0,-0.98781,1e-05,1.73398]
[1777727726421,43.8,78371.05,0.0,-0.98783,1e-05,1.73087]
[1777727727732,43.8,78371.05,0.0,-0.98783,1e-05,1.73087]
[1777727727830,43.8,78371.05,0.0,-0.98783,1e-05,1.73087]
[1777727729441,43.8,78367.25,0.0,-0.98788,1e-05,1.72462]
[1777727733287,43.8,78366.02,0.0,-0.98791,1e-05,1.72053]
[1777727733325,43.8,78366.02,0.0,-0.98791,1e-05,1.72053]
[1777727734690,43.8,78365.34,0.0,-0.98792,1e-05,1.71942]
[1777727735051,43.8,78361.73,0.0,-0.98797,1e-05,1.71351]
[1777727737827,43.8,78360.67,0.0,-0.98798,1e-05,1.71178]
[1777727737902,43.8,78361.09,0.0,-0.98798,1e-05,1.71246]
[1777727738234,43.8,78361.09,0.0,-0.98798,1e-05,1.71246]
[1777727738328,43.8,78361.09,0.0,-0.98798,1e-05,1.71246]
[1777727743539,43.8,78360.5,0.0,-0.98798,1e-05,1.7115]
[1777727748324,43.8,78360.03,0.0,-0.98799,1e-05,1.71073]
[1777727748575,43.8,78360.03,0.0,-0.98799,1e-05,1.71073]
[1777727750380,43.8,78360.18,0.0,-0.98799,1e-05,1.71098]
[1777727750574,43.8,78360.18,0.0,-0.98799,1e-05,1.71098]
[1777727750590,43.8,78360.87,0.0,-0.98798,1e-05,1.7121]
[1777727755625,43.8,78359.46,0.0,-0.988,1e-05,1.7098]
[1777727756089,43.8,78359.46,0.0,-0.988,1e-05,1.7098]
[1777727756327,43.8,78359.46,0.0,-0.988,1e-05,1.7098]
[1777727760051,43.8,78354.23,0.0,-0.98806,1e-05,1.70129]
[1777727760058,43.8,78353.33,0.0,-0.98808,1e-05,1.69982]
[1777727760078,43.8,78353.33,0.0,-0.98808,1e-05,1.69982]
[1777727760931,43.8,78353.33,0.0,-0.98808,1e-05,1.69982]
[1777727761075,43.8,78353.33,0.0,-0.98808,1e-05,1.69982]
[1777727766702,43.8,78353.28,0.0,-0.98808,1e-05,1.69974]
[1777727772744,43.8,78353.13,0.0,-0.98808,1e-05,1.6995]
[1777727777779,43.8,78352.98,0.0,-0.98808,1e-05,1.69925]
[1777727779115,43.8,78353.16,0.0,-0.98808,1e-05,1.69955]
[1777727779324,43.8,78353.16,0.0,-0.98808,1e-05,1.69955]
[1777727781295,43.8,78353.97,0.0,-0.98807,1e-05,1.70086]
[1777727781324,43.8,78353.97,0.0,-0.98807,1e-05,1.70086]
[1777727781807,43.8,78354.01,0.0,-0.98807,1e-05,1.70093]
[1777727786416,43.8,78353.25,0.0,-0.98808,1e-05,1.69969]
[1777727786577,43.8,78353.25,0.0,-0.98808,1e-05,1.69969]
[1777727792884,43.8,78353.32,0.0,-0.98809,1e-05,1.69776]
[1777727797919,43.8,78353.29,0.0,-0.98809,1e-05,1.69771]
[1777727802468,43.8,78353.11,0.0,-0.98809,1e-05,1.69742]
[1777727802577,43.8,78353.11,0.0,-0.98809,1e-05,1.69742]
[1777727803993,43.8,78353.43,0.0,-0.98809,1e-05,1.69794]
[1777727804077,43.8,78353.43,0.0,-0.98809,1e-05,1.69794]
[1777727804095,43.8,78353.45,0.0,-0.98809,1e-05,1.69797]
[1777727811010,43.8,78353.38,0.0,-0.98809,1e-05,1.69786]
[1777727816046,43.8,78353.13,0.0,-0.98809,1e-05,1.69745]
[1777727818957,43.8,78350.71,0.0,-0.98812,1e-05,1.69353]
[1777727819075,43.8,78350.71,0.0,-0.98812,1e-05,1.69353]
[1777727824101,43.8,78350.09,0.0,-0.98813,1e-05,1.69252]
[1777727828092,43.8,78351.58,0.0,-0.98811,1e-05,1.69494]
[1777727828326,43.8,78351.61,0.0,-0.98811,1e-05,1.69499]
[1777727829791,43.8,78351.65,0.0,-0.98811,1e-05,1.69505]
[1777727829827,43.8,78351.65,0.0,-0.98811,1e-05,1.69505]
[1777727829893,43.8,78351.65,0.0,-0.98811,1e-05,1.69505]
[1777727833165,43.8,78347.68,0.0,-0.98816,1e-05,1.68863]
[1777727834311,43.8,78347.68,0.0,-0.98816,1e-05,1.68863]
[1777727834325,43.8,78347.68,0.0,-0.98816,1e-05,1.68863]
[1777727840213,43.8,78346.67,0.0,-0.98818,1e-05,1.687]
[1777727843422,43.8,78345.82,0.0,-0.98819,1e-05,1.68562]
[1777727843575,43.8,78345.82,0.0,-0.98819,1e-05,1.68562]
[1777727845020,43.8,78345.82,0.0,-0.98819,1e-05,1.68562]
[1777727845075,43.8,78345.82,0.0,-0.98819,1e-05,1.68562]
[1777727846256,43.8,78345.88,0.0,-0.98819,1e-05,1.68572]
[1777727851291,43.8,78344.05,0.0,-0.98822,1e-05,1.68074]
[1777727856120,43.8,78342.81,0.0,-0.98824,1e-05,1.67874]
[1777727856326,43.8,78342.93,0.0,-0.98824,1e-05,1.67893]
[1777727860770,43.8,78340.5,0.0,-0.98827,1e-05,1.67503]
[1777727860826,43.8,78340.5,0.0,-0.98827,1e-05,1.67503]
[1777727862479,43.8,78340.82,0.0,-0.98827,1e-05,1.67554]
[1777727862575,43.8,78340.82,0.0,-0.98827,1e-05,1.67554]
[1777727862676,43.8,78340.82,0.0,-0.98827,1e-05,1.67554]
[1777727868411,43.8,78340.34,0.0,-0.98827,1e-05,1.67477]
[1777727869778,43.8,78340.34,0.0,-0.98827,1e-05,1.67477]
[1777727869827,43.8,78340.34,0.0,-0.98827,1e-05,1.67477]
[1777727875460,43.8,78340.55,0.0,-0.98827,1e-05,1.67511]
[1777727881502,43.8,78340.41,0.0,-0.98827,1e-05,1.67488]
[1777727882509,43.8,78343.64,0.0,-0.98823,1e-05,1.68008]
[1777727883266,43.8,78343.64,0.0,-0.98823,1e-05,1.68008]
[1777727883326,43.8,78343.64,0.0,-0.98823,1e-05,1.68008]
[1777727885046,43.8,78343.2,0.0,-0.98823,1e-05,1.67937]
[1777727885075,43.8,78343.2,0.0,-0.98823,1e-05,1.67937]
[1777727885103,43.8,78343.27,0.0,-0.98823,1e-05,1.67948]
[1777727890566,43.8,78343.47,0.0,-0.98823,1e-05,1.6798]
[1777727896609,43.8,78343.37,0.0,-0.98823,1e-05,1.67964]
[1777727900739,43.8,78343.34,0.0,-0.98823,1e-05,1.67959]
[1777727900827,43.8,78343.34,0.0,-0.98823,1e-05,1.67959]
[1777727906680,43.8,78343.77,0.0,-0.98823,1e-05,1.68029]
[1777727908563,43.8,78346.24,0.0,-0.9882,1e-05,1.68427]
[1777727908577,43.8,78346.24,0.0,-0.9882,1e-05,1.68427]
[1777727910689,43.8,78346.91,0.0,-0.98819,1e-05,1.68535]
[1777727910826,43.8,78346.91,0.0,-0.98819,1e-05,1.68535]
[1777727910927,43.8,78346.81,0.0,-0.98819,1e-05,1.68518]
[1777727913919,43.8,78347.15,0.0,-0.9882,1e-05,1.6837]
[1777727914078,43.8,78347.15,0.0,-0.9882,1e-05,1.6837]
[1777727919772,43.8,78345.62,0.0,-0.98822,1e-05,1.68123]
[1777727921115,43.8,78345.62,0.0,-0.98822,1e-05,1.68123]
[1777727921334,43.8,78347.27,0.0,-0.9882,1e-05,1.68389]
[1777727923361,43.8,78345.99,0.0,-0.98821,1e-05,1.68183]
[1777727923574,43.8,78345.99,0.0,-0.98821,1e-05,1.68183]
[1777727924806,43.8,78346.23,0.0,-0.98821,1e-05,1.68221]
[1777727930213,43.8,78345.77,0.0,-0.98822,1e-05,1.68147]
[1777727930329,43.8,78345.29,0.0,-0.98822,1e-05,1.6807]
[1777727935884,43.8,78345.35,0.0,-0.98822,1e-05,1.6808]
[1777727941926,43.8,78345.42,0.0,-0.98822,1e-05,1.68091]
[1777727943749,43.8,78345.81,0.0,-0.98821,1e-05,1.68154]
[1777727943825,43.8,78345.81,0.0,-0.98821,1e-05,1.68154]
[1777727945938,43.8,78345.45,0.0,-0.98822,1e-05,1.68096]
[1777727946078,43.8,78345.45,0.0,-0.98822,1e-05,1.68096]
[1777727946144,43.8,78345.56,0.0,-0.98822,1e-05,1.68113]
[1777727949487,43.8,78343.98,0.0,-0.98824,1e-05,1.67859]
[1777727949575,43.8,78343.98,0.0,-0.98824,1e-05,1.67859]
[1777727952800,43.8,78342.3,0.0,-0.98826,1e-05,1.67589]
[1777727952826,43.8,78342.3,0.0,-0.98826,1e-05,1.67589]
[1777727953003,43.8,78341.15,0.0,-0.98827,1e-05,1.67404]
[1777727954509,43.8,78339.22,0.0,-0.9883,1e-05,1.67095]
[1777727954576,43.8,78339.22,0.0,-0.9883,1e-05,1.67095]
[1777727958534,43.8,78336.58,0.0,-0.98833,1e-05,1.66672]
[1777727958576,43.8,78336.58,0.0,-0.98833,1e-05,1.66672]
[1777727959045,43.8,78336.36,0.0,-0.98834,1e-05,1.66637]
[1777727960474,43.8,78336.64,0.0,-0.98833,1e-05,1.66682]
[1777727960578,43.8,78336.64,0.0,-0.98833,1e-05,1.66682]
[1777727965087,43.8,78332.64,0.0,-0.98838,1e-05,1.66043]
[1777727967229,43.8,78332.08,0.0,-0.98839,1e-05,1.65954]
[1777727967326,43.8,78332.08,0.0,-0.98839,1e-05,1.65954]
[1777727968108,43.8,78331.94,0.0,-0.98839,1e-05,1.65931]
[1777727968433,43.8,78331.94,0.0,-0.98839,1e-05,1.65931]
[1777727968574,43.8,78331.94,0.0,-0.98839,1e-05,1.65931]
[1777727974150,43.8,78328.45,0.0,-0.98845,1e-05,1.65175]
[1777727975027,43.8,78328.45,0.0,-0.98845,1e-05,1.65175]
[1777727975074,43.8,78328.45,0.0,-0.98845,1e-05,1.65175]
[1777727977716,43.8,78327.42,0.0,-0.98846,1e-05,1.65011]
[1777727977828,43.8,78327.42,0.0,-0.98846,1e-05,1.65011]
[1777727978179,43.8,78327.32,0.0,-0.98846,1e-05,1.64995]
[1777727979506,43.8,78327.27,0.0,-0.98846,1e-05,1.64987]
[1777727979577,43.8,78327.27,0.0,-0.98846,1e-05,1.64987]
[1777727982206,43.8,78323.5,0.0,-0.98851,1e-05,1.6439]
[1777727987004,43.8,78321.45,0.0,-0.98854,1e-05,1.64066]
[1777727988381,43.8,78321.44,0.0,-0.98854,1e-05,1.64064]
[1777727988575,43.8,78321.44,0.0,-0.98854,1e-05,1.64064]
[1777727989257,43.8,78320.8,0.0,-0.98855,1e-05,1.63963]
[1777727995300,43.8,78321.44,0.0,-0.98854,1e-05,1.64064]
[1777728000336,43.8,78321.14,0.0,-0.98854,1e-05,1.64017]
[1777728006379,43.8,78329.5,0.0,-0.98844,1e-05,1.65341]
[1777728007385,43.8,78331.25,0.0,-0.98841,1e-05,1.6562]
[1777728014435,43.8,78330.55,0.0,-0.98842,1e-05,1.65508]
[1777728019470,43.8,78329.9,0.0,-0.98843,1e-05,1.65405]
[1777728025512,43.8,78329.97,0.0,-0.98843,1e-05,1.65416]
[1777728035582,43.8,78330.07,0.0,-0.98844,1e-05,1.65231]
[1777728040616,43.8,78327.15,0.0,-0.98848,1e-05,1.64767]
[1777728045652,43.8,78325.54,0.0,-0.9885,1e-05,1.64512]
[1777728050687,43.8,78324.39,0.0,-0.98851,1e-05,1.6433]
[1777728055722,43.8,78324.35,0.0,-0.98851,1e-05,1.64324]
[1777728058137,43.8,78324.36,0.0,-0.98851,1e-05,1.64326]
[1777728058744,43.8,78328.74,0.0,-0.98846,1e-05,1.6502]
[1777728059751,43.8,78336.38,0.0,-0.98836,1e-05,1.66236]
[1777728062082,43.8,78333.78,0.0,-0.9884,1e-05,1.65821]
[1777728068080,43.8,78334.46,0.0,-0.98839,1e-05,1.6593]
[1777728070829,43.8,78339.05,0.0,-0.98833,1e-05,1.66663]
[1777728075834,43.8,78339.73,0.0,-0.98832,1e-05,1.66772]
[1777728076079,43.8,78339.73,0.0,-0.98832,1e-05,1.66772]
[1777728076114,43.8,78339.23,0.0,-0.98833,1e-05,1.66692]
[1777728078076,43.8,78338.97,0.0,-0.98833,1e-05,1.6665]
[1777728082075,43.8,78336.28,0.0,-0.98836,1e-05,1.6622]
[1777728088221,43.8,78333.87,0.0,-0.98839,1e-05,1.65836]
[1777728088324,43.8,78333.87,0.0,-0.98839,1e-05,1.65836]
[1777728088963,43.8,78333.84,0.0,-0.9884,1e-05,1.65831]
[1777728089075,43.8,78333.84,0.0,-0.9884,1e-05,1.65831]
[1777728089176,43.8,78335.13,0.0,-0.98838,1e-05,1.66037]
[1777728094997,43.8,78334.38,0.0,-0.9884,1e-05,1.65715]
[1777728098420,43.8,78334.3,0.0,-0.9884,1e-05,1.65703]
[1777728102331,43.8,78334.31,0.0,-0.9884,1e-05,1.65704]
[1777728102382,43.8,78335.05,0.0,-0.98839,1e-05,1.65822]
[1777728102574,43.8,78335.05,0.0,-0.98839,1e-05,1.65822]
[1777728107082,43.8,78331.38,0.0,-0.98844,1e-05,1.65238]
[1777728112117,43.8,78330.06,0.0,-0.98846,1e-05,1.65028]
[1777728116145,43.8,78327.14,0.0,-0.98849,1e-05,1.64565]
[1777728121180,43.8,78326.35,0.0,-0.9885,1e-05,1.6444]
[1777728126216,43.8,78325.54,0.0,-0.98851,1e-05,1.64312]
[1777728129259,43.8,78322.68,0.0,-0.98855,1e-05,1.6386]
[1777728132280,43.8,78318.71,0.0,-0.9886,1e-05,1.63234]
[1777728137315,43.8,78315.83,0.0,-0.98863,1e-05,1.62781]
[1777728142351,43.8,78313.45,0.0,-0.98866,1e-05,1.62408]
[1777728145371,43.8,78309.54,0.0,-0.98871,1e-05,1.61796]
[1777728150407,43.8,78309.79,0.0,-0.98871,1e-05,1.61835]
[1777728155442,43.8,78310.51,0.0,-0.98871,1e-05,1.61749]
[1777728160477,43.8,78310.11,0.0,-0.98872,1e-05,1.61687]
[1777728165511,43.8,78310.06,0.0,-0.98872,1e-05,1.61679]
[1777728170547,43.8,78310.43,0.0,-0.98872,1e-05,1.61737]
[1777728177596,43.8,78309.5,0.0,-0.98873,1e-05,1.61591]
[1777728182631,43.8,78309.32,0.0,-0.98873,1e-05,1.61563]
[1777728187665,43.8,78310.75,0.0,-0.98871,1e-05,1.61787]
[1777728193708,43.8,78310.64,0.0,-0.98871,1e-05,1.61769]
[1777728203778,43.8,78310.6,0.0,-0.98871,1e-05,1.61763]
[1777728209820,43.8,78310.12,0.0,-0.98872,1e-05,1.61688]
[1777728217876,43.8,78310.23,0.0,-0.98873,1e-05,1.61507]
[1777728224925,43.8,78310.26,0.0,-0.98873,1e-05,1.61512]
[1777728229960,43.8,78310.03,0.0,-0.98873,1e-05,1.61476]
[1777728232981,43.8,78306.85,0.0,-0.98877,1e-05,1.6098]
[1777728238016,43.8,78307.87,0.0,-0.98876,1e-05,1.61139]
[1777728243051,43.8,78306.08,0.0,-0.98878,1e-05,1.6086]
[1777728248086,43.8,78305.83,0.0,-0.98879,1e-05,1.60821]
[1777728253121,43.8,78306.11,0.0,-0.98878,1e-05,1.60865]
[1777728256142,43.8,78303.18,0.0,-0.98882,1e-05,1.6041]
[1777728262185,43.8,78302.77,0.0,-0.98882,1e-05,1.60346]
[1777728267221,43.8,78302.11,0.0,-0.98883,1e-05,1.60244]
[1777728272256,43.8,78302.04,0.0,-0.98885,1e-05,1.60036]
[1777728277290,43.8,78300.58,0.0,-0.98886,1e-05,1.59809]
[1777728282326,43.8,78299.89,0.0,-0.98887,1e-05,1.59703]
[1777728287364,43.8,78299.56,0.0,-0.98888,1e-05,1.59652]
[1777728293405,43.8,78299.99,0.0,-0.98887,1e-05,1.59718]
[1777728295420,43.8,78303.79,0.0,-0.98882,1e-05,1.60307]
[1777728301462,43.8,78305.19,0.0,-0.98881,1e-05,1.60524]
[1777728306497,43.8,78303.82,0.0,-0.98882,1e-05,1.60312]
[1777728311533,43.8,78302.35,0.0,-0.98884,1e-05,1.60084]
[1777728316568,43.8,78302.38,0.0,-0.98884,1e-05,1.60088]
[1777728322610,43.8,78302.31,0.0,-0.98884,1e-05,1.60077]
[1777728328652,43.8,78302.31,0.0,-0.98884,1e-05,1.60077]
[1777728336708,43.8,78302.53,0.0,-0.98885,1e-05,1.59915]
[1777728342749,43.8,78302.64,0.0,-0.98885,1e-05,1.59932]
[1777728348796,43.8,78302.44,0.0,-0.98885,1e-05,1.59901]
[1777728353831,43.8,78303.78,0.0,-0.98884,1e-05,1.60108]
[1777728358868,43.8,78304.43,0.0,-0.98883,1e-05,1.60209]
[1777728363903,43.8,78305.53,0.0,-0.98882,1e-05,1.6038]
[1777728368938,43.8,78304.98,0.0,-0.98882,1e-05,1.60294]
[1777728370952,43.8,78308.45,0.0,-0.98878,1e-05,1.60834]
[1777728375987,43.8,78307.78,0.0,-0.98879,1e-05,1.60729]
[1777728381022,43.8,78308.33,0.0,-0.98878,1e-05,1.60815]
[1777728389079,43.8,78308.36,0.0,-0.98878,1e-05,1.6082]
[1777728394114,43.8,78308.68,0.0,-0.98879,1e-05,1.60672]
[1777728399149,43.8,78307.65,0.0,-0.9888,1e-05,1.60512]
[1777728406199,43.8,78307.66,0.0,-0.9888,1e-05,1.60513]
[1777728411233,43.8,78307.6,0.0,-0.9888,1e-05,1.60504]
[1777728416268,43.8,78308.42,0.0,-0.98879,1e-05,1.60631]
[1777728421303,43.8,78307.61,0.0,-0.9888,1e-05,1.60505]
[1777728426338,43.8,78307.7,0.0,-0.9888,1e-05,1.60519]
[1777728435400,43.8,78306.93,0.0,-0.98881,1e-05,1.604]
[1777728442450,43.8,78307.01,0.0,-0.98881,1e-05,1.60412]
[1777728448492,43.8,78307.02,0.0,-0.98881,1e-05,1.60414]
[1777728453527,43.8,78307.09,0.0,-0.98882,1e-05,1.60227]
[1777728458562,43.8,78305.84,0.0,-0.98884,1e-05,1.60033]
[1777728463597,43.8,78304.53,0.0,-0.98885,1e-05,1.5983]
[1777728468632,43.8,78303.94,0.0,-0.98886,1e-05,1.59739]
[1777728478703,43.8,78303.55,0.0,-0.98887,1e-05,1.59679]
[1777728483738,43.8,78302.89,0.0,-0.98887,1e-05,1.59576]
[1777728488773,43.8,78302.72,0.0,-0.98888,1e-05,1.5955]
[1777728493808,43.8,78303.91,0.0,-0.98886,1e-05,1.59734]
[1777728498843,43.8,78302.82,0.0,-0.98888,1e-05,1.59566]
[1777728503878,43.8,78303.01,0.0,-0.98887,1e-05,1.59595]
[1777728509919,43.8,78303.22,0.0,-0.98887,1e-05,1.59627]
[1777728514954,43.8,78302.99,0.0,-0.98889,1e-05,1.59395]
[1777728524018,43.8,78302.78,0.0,-0.98889,1e-05,1.59363]
[1777728535095,43.8,78302.72,0.0,-0.98889,1e-05,1.59353]
[1777728543150,43.8,78303.21,0.0,-0.98888,1e-05,1.59429]
[1777728549193,43.8,78303.21,0.0,-0.98888,1e-05,1.59429]
[1777728558256,43.8,78302.92,0.0,-0.98889,1e-05,1.59384]
[1777728564298,43.8,78302.9,0.0,-0.98889,1e-05,1.59381]
[1777728569334,43.8,78300.98,0.0,-0.98891,1e-05,1.59085]
[1777728575376,43.8,78299.95,0.0,-0.98894,1e-05,1.58729]
[1777728580410,43.8,78300.39,0.0,-0.98893,1e-05,1.58797]
[1777728585446,43.8,78300.29,0.0,-0.98893,1e-05,1.58782]
[1777728590481,43.8,78299.98,0.0,-0.98894,1e-05,1.58734]
[1777728595516,43.8,78301.19,0.0,-0.98892,1e-05,1.58921]
[1777728601557,43.8,78300.48,0.0,-0.98893,1e-05,1.58811]
[1777728607600,43.8,78300.7,0.0,-0.98893,1e-05,1.58845]
[1777728612634,43.8,78300.58,0.0,-0.98893,1e-05,1.58827]
[1777728617670,43.8,78300.27,0.0,-0.98893,1e-05,1.58779]
[1777728622705,43.8,78300.24,0.0,-0.98893,1e-05,1.58774]
[1777728627740,43.8,78300.07,0.0,-0.98894,1e-05,1.58748]
[1777728632775,43.8,78300.24,0.0,-0.98895,1e-05,1.58578]
[1777728642845,43.8,78300.13,0.0,-0.98895,1e-05,1.58561]
[1777728647880,43.8,78299.96,0.0,-0.98895,1e-05,1.58535]
[1777728653922,43.8,78299.84,0.0,-0.98895,1e-05,1.58516]
[1777728664999,43.8,78298.64,0.0,-0.98897,1e-05,1.58332]
[1777728672051,43.8,78298.52,0.0,-0.98897,1e-05,1.58313]
[1777728678094,43.8,78298.41,0.0,-0.98897,1e-05,1.58296]
[1777728683129,43.8,78298.45,0.0,-0.98897,1e-05,1.58302]
[1777728688165,43.8,78298.14,0.0,-0.98897,1e-05,1.58255]
[1777728693200,43.8,78297.89,0.0,-0.98899,1e-05,1.58021]
[1777728698235,43.8,78297.92,0.0,-0.98899,1e-05,1.58025]
[1777728702715,43.8,78297.92,0.0,-0.98899,1e-05,1.58025]
[1777728702827,43.8,78297.92,0.0,-0.98899,1e-05,1.58025]
[1777728711326,43.8,78296.17,0.0,-0.98901,1e-05,1.57757]
[1777728715375,43.8,78295.76,0.0,-0.98901,1e-05,1.57694]
[1777728715574,43.8,78295.76,0.0,-0.98901,1e-05,1.57694]
[1777728715680,43.8,78295.61,0.0,-0.98902,1e-05,1.57671]
[1777728721969,43.8,78295.6,0.0,-0.98902,1e-05,1.57669]
[1777728722075,43.8,78295.6,0.0,-0.98902,1e-05,1.57669]
[1777728725419,43.8,78296.3,0.0,-0.98901,1e-05,1.57776]
[1777728725531,43.8,78296.3,0.0,-0.98901,1e-05,1.57776]
[1777728725575,43.8,78296.3,0.0,-0.98901,1e-05,1.57776]
[1777728725627,43.8,78297.13,0.0,-0.989,1e-05,1.57904]
[1777728731466,43.8,78296.95,0.0,-0.989,1e-05,1.57876]
[1777728736501,43.8,78297.43,0.0,-0.98899,1e-05,1.5795]
[1777728741536,43.8,78298.51,0.0,-0.98898,1e-05,1.58116]
[1777728743288,43.8,78297.7,0.0,-0.98899,1e-05,1.57991]
[1777728743326,43.8,78297.7,0.0,-0.98899,1e-05,1.57991]
[1777728743679,43.8,78297.7,0.0,-0.98899,1e-05,1.57991]
[1777728743828,43.8,78297.7,0.0,-0.98899,1e-05,1.57991]
[1777728743832,43.8,78297.66,0.0,-0.98899,1e-05,1.57985]
[1777728749593,43.8,78297.03,0.0,-0.989,1e-05,1.57888]
[1777728754628,43.8,78296.97,0.0,-0.98901,1e-05,1.57684]
[1777728759664,43.8,78297.89,0.0,-0.989,1e-05,1.57825]
[1777728761778,43.8,78298.52,0.0,-0.98899,1e-05,1.57921]
[1777728761829,43.8,78298.52,0.0,-0.98899,1e-05,1.57921]
[1777728761907,43.8,78298.77,0.0,-0.98899,1e-05,1.5796]
[1777728762262,43.8,78298.77,0.0,-0.98899,1e-05,1.5796]
[1777728762324,43.8,78298.77,0.0,-0.98899,1e-05,1.5796]
[1777728767720,43.8,78299.76,0.0,-0.98898,1e-05,1.58112]
[1777728772756,43.8,78303.36,0.0,-0.98894,1e-05,1.58666]
[1777728774283,43.8,78303.48,0.0,-0.98893,1e-05,1.58684]
[1777728774328,43.8,78303.48,0.0,-0.98893,1e-05,1.58684]
[1777728774710,43.8,78303.48,0.0,-0.98893,1e-05,1.58684]
[1777728774827,43.8,78303.48,0.0,-0.98893,1e-05,1.58684]
[1777728774927,43.8,78303.66,0.0,-0.98893,1e-05,1.58712]
[1777728780712,43.8,78303.36,0.0,-0.98894,1e-05,1.58666]
[1777728780829,43.8,78303.36,0.0,-0.98894,1e-05,1.58666]
[1777728780930,43.8,78303.22,0.0,-0.98894,1e-05,1.58644]
[1777728783279,43.8,78303.91,0.0,-0.98893,1e-05,1.58751]
[1777728783325,43.8,78303.91,0.0,-0.98893,1e-05,1.58751]
[1777728795916,43.8,78303.57,0.0,-0.98893,1e-05,1.58698]
[1777728805986,43.8,78303.6,0.0,-0.98893,1e-05,1.58703]
[1777728811022,43.8,78304.0,0.0,-0.98894,1e-05,1.58568]
[1777728816057,43.8,78303.75,0.0,-0.98894,1e-05,1.5853]
[1777728821092,43.8,78303.77,0.0,-0.98894,1e-05,1.58533]
[1777728826127,43.8,78303.86,0.0,-0.98894,1e-05,1.58547]
[1777728831162,43.8,78303.73,0.0,-0.98894,1e-05,1.58527]
[1777728836198,43.8,78304.16,0.0,-0.98894,1e-05,1.58593]
[1777728838799,43.8,78303.11,0.0,-0.98895,1e-05,1.58431]
[1777728838828,43.8,78303.11,0.0,-0.98895,1e-05,1.58431]
[1777728838894,43.8,78303.11,0.0,-0.98895,1e-05,1.58431]
[1777728839312,43.8,78303.11,0.0,-0.98895,1e-05,1.58431]
[1777728839325,43.8,78303.11,0.0,-0.98895,1e-05,1.58431]
[1777728850295,43.8,78303.41,0.0,-0.98895,1e-05,1.58477]
[1777728855330,43.8,78303.6,0.0,-0.98895,1e-05,1.58507]
[1777728861371,43.8,78301.89,0.0,-0.98897,1e-05,1.58243]
[1777728864045,43.8,78301.32,0.0,-0.98897,1e-05,1.58156]
[1777728864077,43.8,78301.32,0.0,-0.98897,1e-05,1.58156]
[1777728864142,43.8,78301.0,0.0,-0.98898,1e-05,1.58107]
[1777728864468,43.8,78301.0,0.0,-0.98898,1e-05,1.58107]
[1777728864588,43.8,78301.0,0.0,-0.98898,1e-05,1.58107]
[1777728871442,43.8,78300.86,0.0,-0.98899,1e-05,1.57889]
[1777728876719,43.8,78301.43,0.0,-0.98899,1e-05,1.57977]
[1777728876827,43.8,78301.43,0.0,-0.98899,1e-05,1.57977]
[1777728877136,43.8,78301.43,0.0,-0.98899,1e-05,1.57977]
[1777728876926,43.8,78301.43,0.0,-0.98899,1e-05,1.57977]
[1777728877325,43.8,78301.43,0.0,-0.98899,1e-05,1.57977]
[1777728882519,43.8,78302.52,0.0,-0.98897,1e-05,1.58144]
[1777728885882,43.8,78303.84,0.0,-0.98896,1e-05,1.58347]
[1777728886076,43.8,78303.84,0.0,-0.98896,1e-05,1.58347]
[1777728886230,43.8,78303.84,0.0,-0.98896,1e-05,1.58347]
[1777728886083,43.8,78303.75,0.0,-0.98896,1e-05,1.58333]
[1777728886327,43.8,78303.75,0.0,-0.98896,1e-05,1.58333]
[1777728891585,43.8,78304.76,0.0,-0.98894,1e-05,1.58489]
[1777728898634,43.8,78304.67,0.0,-0.98895,1e-05,1.58475]
[1777728903669,43.8,78303.71,0.0,-0.98896,1e-05,1.58327]
[1777728907459,43.8,78302.98,0.0,-0.98897,1e-05,1.58215]
[1777728907578,43.8,78302.98,0.0,-0.98897,1e-05,1.58215]
[1777728907871,43.8,78302.98,0.0,-0.98897,1e-05,1.58215]
[1777728908076,43.8,78302.98,0.0,-0.98897,1e-05,1.58215]
[1777728908176,43.8,78302.98,0.0,-0.98897,1e-05,1.58215]
[1777728913738,43.8,78302.96,0.0,-0.98897,1e-05,1.58212]
[1777728920789,43.8,78302.38,0.0,-0.98897,1e-05,1.58123]
[1777728925775,43.8,78302.14,0.0,-0.98898,1e-05,1.58086]
[1777728925829,43.8,78302.14,0.0,-0.98898,1e-05,1.58086]
[1777728926164,43.8,78302.14,0.0,-0.98898,1e-05,1.58086]
[1777728926266,43.8,78301.03,0.0,-0.98899,1e-05,1.57915]
[1777728926326,43.8,78301.03,0.0,-0.98899,1e-05,1.57915]
[1777728931866,43.8,78300.69,0.0,-0.98901,1e-05,1.57667]
[1777728936900,43.8,78301.11,0.0,-0.989,1e-05,1.57732]
[1777728940574,43.8,78301.27,0.0,-0.989,1e-05,1.57756]
[1777728940825,43.8,78301.27,0.0,-0.989,1e-05,1.57756]
[1777728940937,43.8,78301.27,0.0,-0.989,1e-05,1.57756]
[1777728941076,43.8,78301.27,0.0,-0.989,1e-05,1.57756]
[1777728941177,43.8,78301.37,0.0,-0.989,1e-05,1.57772]
[1777728946970,43.8,78300.99,0.0,-0.989,1e-05,1.57713]
[1777728952008,43.8,78300.58,0.0,-0.98901,1e-05,1.5765]
[1777728959057,43.8,78300.27,0.0,-0.98901,1e-05,1.57603]
[1777728962906,43.8,78299.72,0.0,-0.98902,1e-05,1.57518]
[1777728963075,43.8,78299.72,0.0,-0.98902,1e-05,1.57518]
[1777728963085,43.8,78299.9,0.0,-0.98902,1e-05,1.57546]
[1777728963374,43.8,78299.9,0.0,-0.98902,1e-05,1.57546]
[1777728963576,43.8,78299.9,0.0,-0.98902,1e-05,1.57546]
[1777728969126,43.8,78299.15,0.0,-0.98903,1e-05,1.57431]
[1777728974161,43.8,78299.06,0.0,-0.98903,1e-05,1.57417]
[1777728980203,43.8,78298.63,0.0,-0.98903,1e-05,1.57351]
[1777728984226,43.8,78299.23,0.0,-0.98903,1e-05,1.57443]
[1777728984327,43.8,78299.23,0.0,-0.98903,1e-05,1.57443]
[1777728984232,43.8,78298.83,0.0,-0.98903,1e-05,1.57382]
[1777728984794,43.8,78298.83,0.0,-0.98903,1e-05,1.57382]
[1777728984827,43.8,78298.83,0.0,-0.98903,1e-05,1.57382]
[1777728990273,43.8,78298.94,0.0,-0.98903,1e-05,1.57399]
[1777728990954,43.8,78298.94,0.0,-0.98903,1e-05,1.57399]
[1777728991076,43.8,78298.94,0.0,-0.98903,1e-05,1.57399]
[1777728991328,43.8,78298.94,0.0,-0.98903,1e-05,1.57399]
[1777728991281,43.8,78299.2,0.0,-0.98904,1e-05,1.57243]
[1777728991576,43.8,78299.2,0.0,-0.98904,1e-05,1.57243]
[1777728997323,43.8,78298.9,0.0,-0.98904,1e-05,1.57197]
[1777728997816,43.8,78298.9,0.0,-0.98904,1e-05,1.57197]
[1777728997831,43.8,78298.9,0.0,-0.98904,1e-05,1.57197]
[1777728998330,43.8,78298.92,0.0,-0.98904,1e-05,1.572]
[1777728998429,43.8,78298.92,0.0,-0.98904,1e-05,1.572]
[1777728998575,43.8,78298.92,0.0,-0.98904,1e-05,1.572]
[1777729005379,43.8,78298.79,0.0,-0.98904,1e-05,1.57181]
[1777729010414,43.8,78298.28,0.0,-0.98905,1e-05,1.57102]
[1777729016456,43.8,78298.69,0.0,-0.98904,1e-05,1.57165]
[1777729021495,43.8,78298.24,0.0,-0.98905,1e-05,1.57096]
[1777729025370,43.8,78298.12,0.0,-0.98905,1e-05,1.57078]
[1777729025581,43.8,78298.12,0.0,-0.98905,1e-05,1.57078]
[1777729025788,43.8,78298.12,0.0,-0.98905,1e-05,1.57078]
[1777729025828,43.8,78298.12,0.0,-0.98905,1e-05,1.57078]
[1777729025889,43.8,78298.04,0.0,-0.98905,1e-05,1.57066]
[1777729033579,43.8,78298.22,0.0,-0.98905,1e-05,1.57093]
[1777729038613,43.8,78298.1,0.0,-0.98905,1e-05,1.57075]
[1777729042802,43.8,78298.66,0.0,-0.98905,1e-05,1.57161]
[1777729042829,43.8,78298.66,0.0,-0.98905,1e-05,1.57161]
[1777729043221,43.8,78298.66,0.0,-0.98905,1e-05,1.57161]
[1777729043329,43.8,78298.66,0.0,-0.98905,1e-05,1.57161]
[1777729043323,43.8,78298.64,0.0,-0.98905,1e-05,1.57158]
[1777729046078,43.8,78298.62,0.0,-0.98905,1e-05,1.57155]
[1777729046180,43.8,78298.44,0.0,-0.98905,1e-05,1.57127]
[1777729051705,43.8,78298.81,0.0,-0.98906,1e-05,1.56988]
[1777729056740,43.8,78298.92,0.0,-0.98906,1e-05,1.57005]
[1777729061780,43.8,78298.94,0.0,-0.98906,1e-05,1.57008]
[1777729066813,43.8,78299.33,0.0,-0.98905,1e-05,1.57068]
[1777729068983,43.8,78300.22,0.0,-0.98904,1e-05,1.57204]
[1777729069079,43.8,78300.22,0.0,-0.98904,1e-05,1.57204]
[1777729069082,43.8,78299.29,0.0,-0.98905,1e-05,1.57062]
[1777729069534,43.8,78299.29,0.0,-0.98905,1e-05,1.57062]
[1777729069577,43.8,78299.29,0.0,-0.98905,1e-05,1.57062]
[1777729073178,43.8,78300.84,0.0,-0.98903,1e-05,1.57299]
[1777729073327,43.8,78300.84,0.0,-0.98903,1e-05,1.57299]
[1777729078898,43.8,78299.36,0.0,-0.98905,1e-05,1.57072]
[1777729081696,43.8,78300.27,0.0,-0.98904,1e-05,1.57212]
[1777729081831,43.8,78300.27,0.0,-0.98904,1e-05,1.57212]
[1777729082349,43.8,78300.27,0.0,-0.98904,1e-05,1.57212]
[1777729082425,43.8,78299.34,0.0,-0.98905,1e-05,1.57069]
[1777729082575,43.8,78299.34,0.0,-0.98905,1e-05,1.57069]
[1777729091989,43.8,78299.35,0.0,-0.98905,1e-05,1.57071]
[1777729095307,43.8,78299.19,0.0,-0.98905,1e-05,1.57046]
[1777729095326,43.8,78299.19,0.0,-0.98905,1e-05,1.57046]
[1777729095409,43.8,78299.19,0.0,-0.98905,1e-05,1.57046]
[1777729095726,43.8,78299.19,0.0,-0.98905,1e-05,1.57046]
[1777729095828,43.8,78299.19,0.0,-0.98905,1e-05,1.57046]
[1777729101051,43.8,78300.99,0.0,-0.98903,1e-05,1.57322]
[1777729105539,43.8,78302.03,0.0,-0.98902,1e-05,1.57481]
[1777729105577,43.8,78302.03,0.0,-0.98902,1e-05,1.57481]
[1777729106017,43.8,78302.03,0.0,-0.98902,1e-05,1.57481]
[1777729106082,43.8,78302.03,0.0,-0.98902,1e-05,1.57481]
[1777729106118,43.8,78302.03,0.0,-0.98902,1e-05,1.57481]
[1777729113136,43.8,78302.49,0.0,-0.98903,1e-05,1.57356]
[1777729119232,43.8,78303.49,0.0,-0.98901,1e-05,1.57509]
[1777729119330,43.8,78303.49,0.0,-0.98901,1e-05,1.57509]
[1777729119333,43.8,78302.61,0.0,-0.98902,1e-05,1.57374]
[1777729119912,43.8,78302.61,0.0,-0.98902,1e-05,1.57374]
[1777729120078,43.8,78302.61,0.0,-0.98902,1e-05,1.57374]
[1777729126228,43.8,78302.25,0.0,-0.98903,1e-05,1.57319]
[1777729132270,43.8,78301.86,0.0,-0.98903,1e-05,1.5726]
[1777729135745,43.8,78301.87,0.0,-0.98903,1e-05,1.57261]
[1777729135830,43.8,78301.87,0.0,-0.98903,1e-05,1.57261]
[1777729136260,43.8,78301.87,0.0,-0.98903,1e-05,1.57261]
[1777729136325,43.8,78301.87,0.0,-0.98903,1e-05,1.57261]
[1777729136361,43.8,78301.87,0.0,-0.98903,1e-05,1.57261]
[1777729146367,43.8,78302.86,0.0,-0.98902,1e-05,1.57413]
[1777729147600,43.8,78301.83,0.0,-0.98903,1e-05,1.57255]
[1777729147829,43.8,78301.83,0.0,-0.98903,1e-05,1.57255]
[1777729148163,43.8,78301.83,0.0,-0.98903,1e-05,1.57255]
[1777729148330,43.8,78301.83,0.0,-0.98903,1e-05,1.57255]
[1777729148429,43.8,78301.83,0.0,-0.98903,1e-05,1.57255]
[1777729154424,43.8,78302.0,0.0,-0.98903,1e-05,1.57281]
[1777729155970,43.8,78301.86,0.0,-0.98903,1e-05,1.5726]
[1777729156077,43.8,78301.86,0.0,-0.98903,1e-05,1.5726]
[1777729156438,43.8,78302.14,0.0,-0.98903,1e-05,1.57302]
[1777729156579,43.8,78302.14,0.0,-0.98903,1e-05,1.57302]
[1777729156827,43.8,78302.14,0.0,-0.98903,1e-05,1.57302]
[1777729162400,43.8,78302.46,0.0,-0.98903,1e-05,1.57351]
[1777729162481,43.8,78301.35,0.0,-0.98904,1e-05,1.57181]
[1777729162574,43.8,78301.35,0.0,-0.98904,1e-05,1.57181]
[1777729163118,43.8,78301.35,0.0,-0.98904,1e-05,1.57181]
[1777729163332,43.8,78301.35,0.0,-0.98904,1e-05,1.57181]
[1777729163426,43.8,78301.35,0.0,-0.98904,1e-05,1.57181]
[1777729171544,43.8,78301.36,0.0,-0.98905,1e-05,1.56987]
[1777729176581,43.8,78301.37,0.0,-0.98905,1e-05,1.56989]
[1777729190680,43.8,78301.2,0.0,-0.98905,1e-05,1.56963]
[1777729200754,43.8,78301.38,0.0,-0.98905,1e-05,1.56991]
[1777729203354,43.8,78301.45,0.0,-0.98905,1e-05,1.57001]
[1777729203428,43.8,78302.48,0.0,-0.98904,1e-05,1.57159]
[1777729203581,43.8,78302.48,0.0,-0.98904,1e-05,1.57159]
[1777729204301,43.8,78302.48,0.0,-0.98904,1e-05,1.57159]
[1777729204326,43.8,78302.48,0.0,-0.98904,1e-05,1.57159]
[1777729204395,43.8,78302.44,0.0,-0.98904,1e-05,1.57153]
[1777729209816,43.8,78302.44,0.0,-0.98904,1e-05,1.57153]
[1777729210887,43.8,78302.44,0.0,-0.98904,1e-05,1.57153]
[1777729210980,43.8,78302.44,0.0,-0.98904,1e-05,1.57153]
[1777729211433,43.8,78305.76,0.0,-0.989,1e-05,1.57662]
[1777729212201,43.8,78305.76,0.0,-0.989,1e-05,1.57662]
[1777729212332,43.8,78305.76,0.0,-0.989,1e-05,1.57662]
[1777729212428,43.8,78308.57,0.0,-0.98896,1e-05,1.58093]
[1777729213845,43.8,78311.98,0.0,-0.98892,1e-05,1.58619]
[1777729218880,43.8,78311.48,0.0,-0.98893,1e-05,1.58541]
[1777729222111,43.8,78311.47,0.0,-0.98893,1e-05,1.5854]
[1777729222327,43.8,78311.47,0.0,-0.98893,1e-05,1.5854]
[1777729222428,43.8,78311.32,0.0,-0.98893,1e-05,1.58517]
[1777729222768,43.8,78311.32,0.0,-0.98893,1e-05,1.58517]
[1777729222825,43.8,78311.32,0.0,-0.98893,1e-05,1.58517]
[1777729229959,43.8,78311.38,0.0,-0.98893,1e-05,1.58526]
[1777729234994,43.8,78311.73,0.0,-0.98894,1e-05,1.58383]
[1777729240030,43.8,78314.05,0.0,-0.98891,1e-05,1.58741]
[1777729243605,43.8,78314.05,0.0,-0.98891,1e-05,1.58741]
[1777729243828,43.8,78314.05,0.0,-0.98891,1e-05,1.58741]
[1777729244297,43.8,78314.05,0.0,-0.98891,1e-05,1.58741]
[1777729244329,43.8,78314.05,0.0,-0.98891,1e-05,1.58741]
[1777729244399,43.8,78314.02,0.0,-0.98891,1e-05,1.58736]
[1777729251108,43.8,78316.12,0.0,-0.98889,1e-05,1.59061]
[1777729251751,43.8,78316.12,0.0,-0.98889,1e-05,1.59061]
[1777729251827,43.8,78316.12,0.0,-0.98889,1e-05,1.59061]
[1777729252115,43.8,78318.11,0.0,-0.98886,1e-05,1.59369]
[1777729252825,43.8,78318.11,0.0,-0.98886,1e-05,1.59369]
[1777729253076,43.8,78318.11,0.0,-0.98886,1e-05,1.59369]
[1777729254129,43.8,78321.57,0.0,-0.98882,1e-05,1.59905]
[1777729257168,43.8,78322.76,0.0,-0.9888,1e-05,1.6009]
[1777729257332,43.8,78322.76,0.0,-0.9888,1e-05,1.6009]
[1777729258006,43.8,78323.84,0.0,-0.98879,1e-05,1.60258]
[1777729258079,43.8,78323.84,0.0,-0.98879,1e-05,1.60258]
[1777729258157,43.8,78324.14,0.0,-0.98879,1e-05,1.60304]
[1777729260171,43.8,78326.74,0.0,-0.98875,1e-05,1.60709]
[1777729262184,43.8,78328.88,0.0,-0.98873,1e-05,1.61043]
[1777729262822,43.8,78328.88,0.0,-0.98873,1e-05,1.61043]
[1777729263078,43.8,78328.88,0.0,-0.98873,1e-05,1.61043]
[1777729268227,43.8,78328.75,0.0,-0.98873,1e-05,1.61023]
[1777729279305,43.8,78329.28,0.0,-0.98872,1e-05,1.61105]
[1777729280315,43.8,78329.28,0.0,-0.98872,1e-05,1.61105]
[1777729280326,43.8,78329.28,0.0,-0.98872,1e-05,1.61105]
[1777729280346,43.8,78329.41,0.0,-0.98872,1e-05,1.61126]
[1777729281311,43.8,78329.41,0.0,-0.98872,1e-05,1.61126]
[1777729281325,43.8,78329.41,0.0,-0.98872,1e-05,1.61126]
[1777729286354,43.8,78329.69,0.0,-0.98872,1e-05,1.61169]
[1777729292396,43.8,78329.7,0.0,-0.98873,1e-05,1.60972]
[1777729299445,43.8,78333.4,0.0,-0.98869,1e-05,1.6155]
[1777729300251,43.8,78333.4,0.0,-0.98869,1e-05,1.6155]
[1777729300326,43.8,78333.4,0.0,-0.98869,1e-05,1.6155]
[1777729300459,43.8,78333.46,0.0,-0.98868,1e-05,1.6156]
[1777729301179,43.8,78333.46,0.0,-0.98868,1e-05,1.6156]
[1777729301329,43.8,78333.46,0.0,-0.98868,1e-05,1.6156]
[1777729306493,43.8,78332.62,0.0,-0.9887,1e-05,1.61428]
[1777729308536,43.8,78332.27,0.0,-0.9887,1e-05,1.61374]
[1777729308575,43.8,78332.27,0.0,-0.9887,1e-05,1.61374]
[1777729308576,43.8,78330.37,0.0,-0.98872,1e-05,1.61077]
[1777729309630,43.8,78330.37,0.0,-0.98872,1e-05,1.61077]
[1777729309828,43.8,78329.94,0.0,-0.98873,1e-05,1.6101]
[1777729315556,43.8,78328.81,0.0,-0.98874,1e-05,1.60833]
[1777729321598,43.8,78329.11,0.0,-0.98874,1e-05,1.6088]
[1777729326634,43.8,78328.9,0.0,-0.98874,1e-05,1.60847]
[1777729327953,43.8,78328.78,0.0,-0.98874,1e-05,1.60829]
[1777729328079,43.8,78328.78,0.0,-0.98874,1e-05,1.60829]
[1777729328495,43.8,78328.78,0.0,-0.98874,1e-05,1.60829]
[1777729328577,43.8,78328.78,0.0,-0.98874,1e-05,1.60829]
[1777729328648,43.8,78328.9,0.0,-0.98874,1e-05,1.60847]
[1777729333683,43.8,78329.83,0.0,-0.98873,1e-05,1.60992]
[1777729338190,43.8,78329.68,0.0,-0.98873,1e-05,1.60969]
[1777729338209,43.8,78329.68,0.0,-0.98873,1e-05,1.60969]
[1777729338402,43.8,78329.72,0.0,-0.98873,1e-05,1.60975]
[1777729339250,43.8,78329.72,0.0,-0.98873,1e-05,1.60975]
[1777729339325,43.8,78329.72,0.0,-0.98873,1e-05,1.60975]
[1777729344761,43.8,78329.64,0.0,-0.98873,1e-05,1.60963]
[1777729351810,43.8,78329.35,0.0,-0.98875,1e-05,1.60719]
[1777729358859,43.8,78329.68,0.0,-0.98875,1e-05,1.6077]
[1777729363894,43.8,78329.69,0.0,-0.98875,1e-05,1.60772]
[1777729370466,43.8,78330.31,0.0,-0.98874,1e-05,1.60868]
[1777729370575,43.8,78330.31,0.0,-0.98874,1e-05,1.60868]
[1777729370944,43.8,78330.27,0.0,-0.98874,1e-05,1.60862]
[1777729372084,43.8,78330.27,0.0,-0.98874,1e-05,1.60862]
[1777729372325,43.8,78330.27,0.0,-0.98874,1e-05,1.60862]
[1777729374972,43.8,78332.12,0.0,-0.98872,1e-05,1.61151]
[1777729379667,43.8,78332.09,0.0,-0.98872,1e-05,1.61146]
[1777729379827,43.8,78333.07,0.0,-0.9887,1e-05,1.61299]
[1777729382075,43.8,78334.81,0.0,-0.98868,1e-05,1.61572]
[1777729382177,43.8,78339.14,0.0,-0.98863,1e-05,1.62251]
[1777729382964,43.8,78339.14,0.0,-0.98863,1e-05,1.62251]
[1777729383076,43.8,78339.14,0.0,-0.98863,1e-05,1.62251]
[1777729389073,43.8,78341.38,0.0,-0.9886,1e-05,1.62603]
[1777729395121,43.8,78341.25,0.0,-0.9886,1e-05,1.62583]
[1777729400155,43.8,78341.54,0.0,-0.9886,1e-05,1.62628]
[1777729404941,43.8,78342.68,0.0,-0.98858,1e-05,1.62808]
[1777729405075,43.8,78342.68,0.0,-0.98858,1e-05,1.62808]
[1777729406916,43.8,78342.5,0.0,-0.98859,1e-05,1.62779]
[1777729407073,43.8,78342.5,0.0,-0.98859,1e-05,1.62779]
[1777729407205,43.8,78342.39,0.0,-0.98859,1e-05,1.62762]
[1777729409848,43.8,78343.08,0.0,-0.98858,1e-05,1.62871]
[1777729410075,43.8,78343.08,0.0,-0.98858,1e-05,1.62871]
[1777729418878,43.8,78343.03,0.0,-0.98859,1e-05,1.62662]
[1777729419075,43.8,78343.03,0.0,-0.98859,1e-05,1.62662]
[1777729421197,43.8,78343.13,0.0,-0.98859,1e-05,1.62678]
[1777729421325,43.8,78343.13,0.0,-0.98859,1e-05,1.62678]
[1777729421378,43.8,78343.13,0.0,-0.98859,1e-05,1.62678]
[1777729427348,43.8,78343.05,0.0,-0.98859,1e-05,1.62665]
[1777729428828,43.8,78343.27,0.0,-0.98859,1e-05,1.627]
[1777729429074,43.8,78343.27,0.0,-0.98859,1e-05,1.627]
[1777729434397,43.8,78345.15,0.0,-0.98857,1e-05,1.62996]
[1777729435460,43.8,78345.15,0.0,-0.98857,1e-05,1.62996]
[1777729435576,43.8,78345.15,0.0,-0.98857,1e-05,1.62996]
[1777729437385,43.8,78344.85,0.0,-0.98857,1e-05,1.62949]
[1777729437579,43.8,78344.85,0.0,-0.98857,1e-05,1.62949]
[1777729437680,43.8,78344.97,0.0,-0.98857,1e-05,1.62968]
[1777729442633,43.8,78344.76,0.0,-0.98857,1e-05,1.62935]
[1777729442830,43.8,78345.14,0.0,-0.98857,1e-05,1.62995]
[1777729445474,43.8,78352.19,0.0,-0.98848,1e-05,1.6411]
[1777729447374,43.8,78351.6,0.0,-0.98848,1e-05,1.64016]
[1777729447578,43.8,78351.6,0.0,-0.98848,1e-05,1.64016]
[1777729447679,43.8,78351.74,0.0,-0.98848,1e-05,1.64038]
[1777729448248,43.8,78351.74,0.0,-0.98848,1e-05,1.64038]
[1777729448324,43.8,78351.74,0.0,-0.98848,1e-05,1.64038]
[1777729453657,43.8,78351.11,0.0,-0.98849,1e-05,1.63938]
[1777729453825,43.8,78351.11,0.0,-0.98849,1e-05,1.63938]
[1777729456048,43.8,78353.81,0.0,-0.98846,1e-05,1.64367]
[1777729456080,43.8,78353.81,0.0,-0.98846,1e-05,1.64367]
[1777729456551,43.8,78353.77,0.0,-0.98846,1e-05,1.6436]
[1777729460052,43.8,78354.18,0.0,-0.98845,1e-05,1.64425]
[1777729460075,43.8,78354.18,0.0,-0.98845,1e-05,1.64425]
[1777729465613,43.8,78354.27,0.0,-0.98845,1e-05,1.6444]
[1777729474677,43.8,78354.57,0.0,-0.98846,1e-05,1.64285]
[1777729479711,43.8,78354.18,0.0,-0.98847,1e-05,1.64224]
[1777729481673,43.8,78354.18,0.0,-0.98847,1e-05,1.64224]
[1777729481825,43.8,78354.18,0.0,-0.98847,1e-05,1.64224]
[1777729484591,43.8,78354.19,0.0,-0.98847,1e-05,1.64225]
[1777729484825,43.8,78354.19,0.0,-0.98847,1e-05,1.64225]
[1777729484598,43.8,78354.19,0.0,-0.98847,1e-05,1.64225]
[1777729489781,43.8,78354.46,0.0,-0.98846,1e-05,1.64268]
[1777729490765,43.8,78354.46,0.0,-0.98846,1e-05,1.64268]
[1777729490828,43.8,78354.46,0.0,-0.98846,1e-05,1.64268]
[1777729490789,43.8,78358.29,0.0,-0.98841,1e-05,1.64877]
[1777729496830,43.8,78359.24,0.0,-0.9884,1e-05,1.65028]
[1777729498919,43.8,78359.06,0.0,-0.9884,1e-05,1.64999]
[1777729499075,43.8,78359.06,0.0,-0.9884,1e-05,1.64999]
[1777729500928,43.8,78358.54,0.0,-0.98841,1e-05,1.64916]
[1777729501076,43.8,78358.54,0.0,-0.98841,1e-05,1.64916]
[1777729501866,43.8,78358.74,0.0,-0.98841,1e-05,1.64948]
[1777729507908,43.8,78358.55,0.0,-0.98841,1e-05,1.64918]
[1777729512943,43.8,78358.07,0.0,-0.98842,1e-05,1.64842]
[1777729515768,43.8,78358.07,0.0,-0.98842,1e-05,1.64842]
[1777729515826,43.8,78358.07,0.0,-0.98842,1e-05,1.64842]
[1777729520999,43.8,78358.07,0.0,-0.98842,1e-05,1.64842]
[1777729526034,43.8,78358.03,0.0,-0.98842,1e-05,1.64835]
[1777729527686,43.8,78358.03,0.0,-0.98842,1e-05,1.64835]
[1777729527825,43.8,78358.03,0.0,-0.98842,1e-05,1.64835]
[1777729530626,43.8,78356.7,0.0,-0.98843,1e-05,1.64624]
[1777729530826,43.8,78356.7,0.0,-0.98843,1e-05,1.64624]
[1777729530678,43.8,78356.66,0.0,-0.98843,1e-05,1.64617]
[1777729536104,43.8,78356.54,0.0,-0.98845,1e-05,1.64396]
[1777729542147,43.8,78356.36,0.0,-0.98845,1e-05,1.64368]
[1777729546641,43.8,78356.75,0.0,-0.98845,1e-05,1.6443]
[1777729546825,43.8,78356.75,0.0,-0.98845,1e-05,1.6443]
[1777729552218,43.8,78356.43,0.0,-0.98845,1e-05,1.64379]
[1777729554432,43.8,78356.43,0.0,-0.98845,1e-05,1.64379]
[1777729554574,43.8,78356.43,0.0,-0.98845,1e-05,1.64379]
[1777729557462,43.8,78357.1,0.0,-0.98844,1e-05,1.64485]
[1777729557575,43.8,78357.1,0.0,-0.98844,1e-05,1.64485]
[1777729557677,43.8,78357.1,0.0,-0.98844,1e-05,1.64485]
[1777729563295,43.8,78357.01,0.0,-0.98844,1e-05,1.64471]
[1777729566090,43.8,78356.84,0.0,-0.98845,1e-05,1.64444]
[1777729566324,43.8,78356.84,0.0,-0.98845,1e-05,1.64444]
[1777729566377,43.8,78352.9,0.0,-0.9885,1e-05,1.63819]
[1777729567323,43.8,78349.73,0.0,-0.98854,1e-05,1.63317]
[1777729571396,43.8,78349.64,0.0,-0.98854,1e-05,1.63303]
[1777729571574,43.8,78349.64,0.0,-0.98854,1e-05,1.63303]
[1777729571674,43.8,78348.95,0.0,-0.98855,1e-05,1.63194]
[1777729576387,43.8,78346.02,0.0,-0.98858,1e-05,1.62732]
[1777729580077,43.8,78345.61,0.0,-0.98859,1e-05,1.62667]
[1777729585493,43.8,78343.82,0.0,-0.98861,1e-05,1.62386]
[1777729585564,43.8,78343.82,0.0,-0.98861,1e-05,1.62386]
[1777729585577,43.8,78343.82,0.0,-0.98861,1e-05,1.62386]
[1777729585594,43.8,78343.82,0.0,-0.98861,1e-05,1.62386]
[1777729591491,43.8,78344.37,0.0,-0.98862,1e-05,1.62272]
[1777729593796,43.8,78343.85,0.0,-0.98862,1e-05,1.6219]
[1777729593827,43.8,78343.85,0.0,-0.98862,1e-05,1.6219]
[1777729593869,43.8,78343.85,0.0,-0.98862,1e-05,1.6219]
[1777729593970,43.8,78343.48,0.0,-0.98863,1e-05,1.62132]
[1777729594075,43.8,78343.48,0.0,-0.98863,1e-05,1.62132]
[1777729596527,43.8,78340.0,0.0,-0.98867,1e-05,1.61586]
[1777729601562,43.8,78342.24,0.0,-0.98864,1e-05,1.61937]
[1777729603866,43.8,78342.33,0.0,-0.98864,1e-05,1.61951]
[1777729603967,43.8,78342.73,0.0,-0.98864,1e-05,1.62014]
[1777729604032,43.8,78342.73,0.0,-0.98864,1e-05,1.62014]
[1777729604074,43.8,78342.73,0.0,-0.98864,1e-05,1.62014]
[1777729609617,43.8,78342.55,0.0,-0.98864,1e-05,1.61986]
[1777729614653,43.8,78342.18,0.0,-0.98864,1e-05,1.61928]
[1777729622709,43.8,78342.21,0.0,-0.98864,1e-05,1.61933]
[1777729627743,43.8,78343.77,0.0,-0.98862,1e-05,1.62178]
[1777729630218,43.8,78343.32,0.0,-0.98863,1e-05,1.62107]
[1777729630325,43.8,78343.32,0.0,-0.98863,1e-05,1.62107]
[1777729630521,43.8,78343.32,0.0,-0.98863,1e-05,1.62107]
[1777729630574,43.8,78343.32,0.0,-0.98863,1e-05,1.62107]
[1777729630764,43.8,78343.27,0.0,-0.98863,1e-05,1.62099]
[1777729635800,43.8,78342.76,0.0,-0.98864,1e-05,1.62019]
[1777729640836,43.8,78342.8,0.0,-0.98864,1e-05,1.62025]
[1777729645871,43.8,78342.74,0.0,-0.98864,1e-05,1.62016]
[1777729648565,43.8,78342.59,0.0,-0.98864,1e-05,1.61992]
[1777729648580,43.8,78342.59,0.0,-0.98864,1e-05,1.61992]
[1777729648825,43.8,78342.59,0.0,-0.98864,1e-05,1.61992]
[1777729648892,43.8,78343.29,0.0,-0.98863,1e-05,1.62102]
[1777729653927,43.8,78343.39,0.0,-0.98864,1e-05,1.61918]
[1777729656248,43.8,78342.44,0.0,-0.98865,1e-05,1.61769]
[1777729656327,43.8,78342.44,0.0,-0.98865,1e-05,1.61769]
[1777729656578,43.8,78342.44,0.0,-0.98865,1e-05,1.61769]
[1777729656948,43.8,78342.43,0.0,-0.98865,1e-05,1.61767]
[1777729662990,43.8,78342.33,0.0,-0.98866,1e-05,1.61751]
[1777729674067,43.8,78342.18,0.0,-0.98866,1e-05,1.61728]
[1777729678200,43.8,78342.32,0.0,-0.98866,1e-05,1.6175]
[1777729678275,43.8,78342.32,0.0,-0.98866,1e-05,1.6175]
[1777729678326,43.8,78342.32,0.0,-0.98866,1e-05,1.6175]
[1777729678420,43.8,78342.32,0.0,-0.98866,1e-05,1.6175]
[1777729686152,43.8,78342.46,0.0,-0.98865,1e-05,1.61772]
[1777729691187,43.8,78343.54,0.0,-0.98864,1e-05,1.61941]
[1777729695661,43.8,78342.45,0.0,-0.98865,1e-05,1.6177]
[1777729695754,43.8,78342.45,0.0,-0.98865,1e-05,1.6177]
[1777729695826,43.8,78342.45,0.0,-0.98865,1e-05,1.6177]
[1777729695927,43.8,78342.45,0.0,-0.98865,1e-05,1.6177]
[1777729701257,43.8,78342.29,0.0,-0.98866,1e-05,1.61745]
[1777729706292,43.8,78342.4,0.0,-0.98865,1e-05,1.61762]
[1777729710006,43.8,78342.5,0.0,-0.98865,1e-05,1.61778]
[1777729710077,43.8,78342.5,0.0,-0.98865,1e-05,1.61778]
[1777729710098,43.8,78342.3,0.0,-0.98866,1e-05,1.61747]
[1777729710150,43.8,78342.3,0.0,-0.98866,1e-05,1.61747]
[1777729710326,43.8,78342.3,0.0,-0.98866,1e-05,1.61747]
[1777729716361,43.8,78341.0,0.0,-0.98869,1e-05,1.61343]
[1777729721754,43.8,78340.89,0.0,-0.98869,1e-05,1.61326]
[1777729721805,43.8,78340.89,0.0,-0.98869,1e-05,1.61326]
[1777729721828,43.8,78340.89,0.0,-0.98869,1e-05,1.61326]
[1777729721907,43.8,78341.03,0.0,-0.98869,1e-05,1.61348]
[1777729727443,43.8,78340.78,0.0,-0.98869,1e-05,1.61309]
[1777729732478,43.8,78340.81,0.0,-0.98869,1e-05,1.61313]
[1777729733986,43.8,78340.81,0.0,-0.98869,1e-05,1.61313]
[1777729734078,43.8,78340.81,0.0,-0.98869,1e-05,1.61313]
[1777729734108,43.8,78340.81,0.0,-0.98869,1e-05,1.61313]
[1777729734008,43.8,78340.81,0.0,-0.98869,1e-05,1.61313]
[1777729734325,43.8,78340.81,0.0,-0.98869,1e-05,1.61313]
[1777729742549,43.8,78340.44,0.0,-0.98869,1e-05,1.61255]
[1777729748381,43.8,78340.57,0.0,-0.98869,1e-05,1.61276]
[1777729748444,43.8,78340.57,0.0,-0.98869,1e-05,1.61276]
[1777729748576,43.8,78340.57,0.0,-0.98869,1e-05,1.61276]
[1777729748591,43.8,78340.67,0.0,-0.98869,1e-05,1.61291]
[1777729753626,43.8,78340.62,0.0,-0.98869,1e-05,1.61284]
[1777729758662,43.8,78340.6,0.0,-0.98869,1e-05,1.6128]
[1777729763696,43.8,78340.49,0.0,-0.98869,1e-05,1.61263]
[1777729768731,43.8,78340.41,0.0,-0.98869,1e-05,1.61251]
[1777729773965,43.8,78339.79,0.0,-0.98871,1e-05,1.60954]
[1777729774076,43.8,78339.79,0.0,-0.98871,1e-05,1.60954]
[1777729774080,43.8,78339.79,0.0,-0.98871,1e-05,1.60954]
[1777729774066,43.8,78339.43,0.0,-0.98872,1e-05,1.60898]
[1777729774326,43.8,78339.43,0.0,-0.98872,1e-05,1.60898]
[1777729780815,43.8,78339.31,0.0,-0.98872,1e-05,1.60879]
[1777729785850,43.8,78339.77,0.0,-0.98871,1e-05,1.60951]
[1777729791892,43.8,78339.78,0.0,-0.98871,1e-05,1.60953]
[1777729794961,43.8,78339.73,0.0,-0.98871,1e-05,1.60945]
[1777729795075,43.8,78339.73,0.0,-0.98871,1e-05,1.60945]
[1777729795175,43.8,78339.73,0.0,-0.98871,1e-05,1.60945]
[1777729795176,43.8,78338.55,0.0,-0.98873,1e-05,1.60761]
[1777729795326,43.8,78338.55,0.0,-0.98873,1e-05,1.60761]
[1777729801962,43.8,78338.38,0.0,-0.98873,1e-05,1.60734]
[1777729807010,43.8,78337.01,0.0,-0.98875,1e-05,1.6052]
[1777729808410,43.8,78337.01,0.0,-0.98875,1e-05,1.6052]
[1777729808467,43.8,78337.01,0.0,-0.98875,1e-05,1.6052]
[1777729808576,43.8,78337.01,0.0,-0.98875,1e-05,1.6052]
[1777729809026,43.8,78337.1,0.0,-0.98875,1e-05,1.60534]
[1777729815846,43.8,78336.8,0.0,-0.98875,1e-05,1.60488]
[1777729820862,43.8,78336.72,0.0,-0.98875,1e-05,1.60475]
[1777729820915,43.8,78336.72,0.0,-0.98875,1e-05,1.60475]
[1777729821079,43.8,78336.72,0.0,-0.98875,1e-05,1.60475]
[1777729821106,43.8,78336.72,0.0,-0.98875,1e-05,1.60475]
[1777729827152,43.8,78336.72,0.0,-0.98875,1e-05,1.60475]
[1777729832186,43.8,78336.63,0.0,-0.98877,1e-05,1.60262]
[1777729832292,43.8,78336.63,0.0,-0.98877,1e-05,1.60262]
[1777729832331,43.8,78336.63,0.0,-0.98877,1e-05,1.60262]
[1777729832453,43.8,78336.63,0.0,-0.98877,1e-05,1.60262]
[1777729832575,43.8,78336.63,0.0,-0.98877,1e-05,1.60262]
[1777729838229,43.8,78336.66,0.0,-0.98877,1e-05,1.60267]
[1777729843264,43.8,78337.77,0.0,-0.98875,1e-05,1.6044]
[1777729844802,43.8,78337.77,0.0,-0.98875,1e-05,1.6044]
[1777729844830,43.8,78337.77,0.0,-0.98875,1e-05,1.6044]
[1777729844901,43.8,78337.77,0.0,-0.98875,1e-05,1.6044]
[1777729845077,43.8,78337.77,0.0,-0.98875,1e-05,1.6044]
[1777729845143,43.8,78337.77,0.0,-0.98875,1e-05,1.6044]
[1777729851322,43.8,78337.51,0.0,-0.98876,1e-05,1.60399]
[1777729856357,43.8,78337.51,0.0,-0.98876,1e-05,1.60399]
[1777729861884,43.8,78337.46,0.0,-0.98876,1e-05,1.60391]
[1777729861900,43.8,78337.46,0.0,-0.98876,1e-05,1.60391]
[1777729862076,43.8,78337.46,0.0,-0.98876,1e-05,1.60391]
[1777729862082,43.8,78337.4,0.0,-0.98876,1e-05,1.60382]
[1777729867434,43.8,78338.37,0.0,-0.98875,1e-05,1.60533]
[1777729868472,43.8,78338.37,0.0,-0.98875,1e-05,1.60533]
[1777729868534,43.8,78338.37,0.0,-0.98875,1e-05,1.60533]
[1777729868578,43.8,78338.37,0.0,-0.98875,1e-05,1.60533]
[1777729868680,43.8,78337.48,0.0,-0.98876,1e-05,1.60395]
[1777729874483,43.8,78337.46,0.0,-0.98876,1e-05,1.60391]
[1777729879518,43.8,78337.34,0.0,-0.98876,1e-05,1.60373]
[1777729885560,43.8,78337.71,0.0,-0.98875,1e-05,1.6043]
[1777729890594,43.8,78337.57,0.0,-0.98876,1e-05,1.60409]
[1777729895630,43.8,78337.15,0.0,-0.98877,1e-05,1.60144]
[1777729900665,43.8,78337.24,0.0,-0.98877,1e-05,1.60158]
[1777729909728,43.8,78337.28,0.0,-0.98877,1e-05,1.60164]
[1777729916777,43.8,78336.56,0.0,-0.98878,1e-05,1.60052]
[1777729918641,43.8,78336.56,0.0,-0.98878,1e-05,1.60052]
[1777729918774,43.8,78336.56,0.0,-0.98878,1e-05,1.60052]
[1777729918829,43.8,78336.56,0.0,-0.98878,1e-05,1.60052]
[1777729918870,43.8,78336.84,0.0,-0.98878,1e-05,1.60096]
[1777729924833,43.8,78326.27,0.0,-0.98891,1e-05,1.58458]
[1777729925840,43.8,78321.0,0.0,-0.98897,1e-05,1.57646]
[1777729927189,43.8,78321.0,0.0,-0.98897,1e-05,1.57646]
[1777729927290,43.8,78320.63,0.0,-0.98898,1e-05,1.57589]
[1777729927330,43.8,78320.63,0.0,-0.98898,1e-05,1.57589]
[1777729927576,43.8,78320.63,0.0,-0.98898,1e-05,1.57589]
[1777729932889,43.8,78320.71,0.0,-0.98898,1e-05,1.57601]
[1777729937924,43.8,78320.72,0.0,-0.98898,1e-05,1.57603]
[1777729941604,43.8,78320.71,0.0,-0.98898,1e-05,1.57601]
[1777729941694,43.8,78320.71,0.0,-0.98898,1e-05,1.57601]
[1777729941825,43.8,78320.71,0.0,-0.98898,1e-05,1.57601]
[1777729941951,43.8,78320.62,0.0,-0.98898,1e-05,1.57587]
[1777729946987,43.8,78321.03,0.0,-0.98897,1e-05,1.5765]
[1777729952022,43.8,78320.82,0.0,-0.98899,1e-05,1.57421]
[1777729957056,43.8,78319.72,0.0,-0.989,1e-05,1.57253]
[1777729963099,43.8,78320.57,0.0,-0.98899,1e-05,1.57383]
[1777729966006,43.8,78319.51,0.0,-0.989,1e-05,1.5722]
[1777729966070,43.8,78319.51,0.0,-0.989,1e-05,1.5722]
[1777729966078,43.8,78319.51,0.0,-0.989,1e-05,1.5722]
[1777729966099,43.8,78319.51,0.0,-0.989,1e-05,1.5722]
[1777729971154,43.8,78319.76,0.0,-0.989,1e-05,1.57259]
[1777729976190,43.8,78319.55,0.0,-0.989,1e-05,1.57226]
[1777729981224,43.8,78320.63,0.0,-0.98899,1e-05,1.57392]
[1777729983635,43.8,78319.48,0.0,-0.989,1e-05,1.57216]
[1777729983827,43.8,78319.48,0.0,-0.989,1e-05,1.57216]
[1777729984077,43.8,78319.48,0.0,-0.989,1e-05,1.57216]
[1777729984178,43.8,78319.48,0.0,-0.989,1e-05,1.57216]
[1777729989280,43.8,78319.56,0.0,-0.989,1e-05,1.57228]
[1777729991294,43.8,78325.47,0.0,-0.98893,1e-05,1.58137]
[1777729992302,43.8,78331.28,0.0,-0.98886,1e-05,1.59034]
[1777729992601,43.8,78331.28,0.0,-0.98886,1e-05,1.59034]
[1777729992825,43.8,78331.28,0.0,-0.98886,1e-05,1.59034]
[1777729992840,43.8,78331.28,0.0,-0.98886,1e-05,1.59034]
[1777729993079,43.8,78331.28,0.0,-0.98886,1e-05,1.59034]
[1777729993309,43.8,78332.14,0.0,-0.98885,1e-05,1.59168]
[1777729998344,43.8,78332.78,0.0,-0.98884,1e-05,1.59267]
[1777730000405,43.8,78332.76,0.0,-0.98884,1e-05,1.59264]
[1777730000412,43.8,78332.76,0.0,-0.98884,1e-05,1.59264]
[1777730000585,43.8,78332.76,0.0,-0.98884,1e-05,1.59264]
[1777730000668,43.8,78332.76,0.0,-0.98884,1e-05,1.59264]
[1777730008413,43.8,78332.68,0.0,-0.98884,1e-05,1.59251]
[1777730014455,43.8,78334.26,0.0,-0.98884,1e-05,1.59298]
[1777730017703,43.8,78335.73,0.0,-0.98882,1e-05,1.59526]
[1777730017827,43.8,78335.73,0.0,-0.98882,1e-05,1.59526]
[1777730017853,43.8,78335.73,0.0,-0.98882,1e-05,1.59526]
[1777730018076,43.8,78335.73,0.0,-0.98882,1e-05,1.59526]
[1777730018177,43.8,78338.66,0.0,-0.98878,1e-05,1.59981]
[1777730023519,43.8,78339.16,0.0,-0.98878,1e-05,1.60059]
[1777730028554,43.8,78340.76,0.0,-0.98876,1e-05,1.60308]
[1777730030354,43.8,78340.76,0.0,-0.98876,1e-05,1.60308]
[1777730030510,43.8,78340.73,0.0,-0.98876,1e-05,1.60304]
[1777730030575,43.8,78340.73,0.0,-0.98876,1e-05,1.60304]
[1777730030611,43.8,78335.74,0.0,-0.98882,1e-05,1.59528]
[1777730036610,43.8,78335.03,0.0,-0.98883,1e-05,1.59417]
[1777730041645,43.8,78334.79,0.0,-0.98883,1e-05,1.5938]
[1777730043659,43.8,78338.07,0.0,-0.98879,1e-05,1.5989]
[1777730045314,43.8,78338.07,0.0,-0.98879,1e-05,1.5989]
[1777730045326,43.8,78338.07,0.0,-0.98879,1e-05,1.5989]
[1777730045372,43.8,78338.07,0.0,-0.98879,1e-05,1.5989]
[1777730045415,43.8,78337.53,0.0,-0.9888,1e-05,1.59806]
[1777730045576,43.8,78337.53,0.0,-0.9888,1e-05,1.59806]
[1777730050708,43.8,78336.19,0.0,-0.98881,1e-05,1.59597]
[1777730053065,43.8,78338.03,0.0,-0.98879,1e-05,1.59883]
[1777730053083,43.8,78338.03,0.0,-0.98879,1e-05,1.59883]
[1777730053143,43.8,78338.03,0.0,-0.98879,1e-05,1.59883]
[1777730053324,43.8,78338.03,0.0,-0.98879,1e-05,1.59883]
[1777730053426,43.8,78337.67,0.0,-0.98879,1e-05,1.59827]
[1777730059771,43.8,78337.43,0.0,-0.9888,1e-05,1.5979]
[1777730065813,43.8,78337.33,0.0,-0.9888,1e-05,1.59775]
[1777730070848,43.8,78336.7,0.0,-0.98881,1e-05,1.59677]
[1777730075281,43.8,78336.68,0.0,-0.98882,1e-05,1.59475]
[1777730075325,43.8,78336.68,0.0,-0.98882,1e-05,1.59475]
[1777730075330,43.8,78336.68,0.0,-0.98882,1e-05,1.59475]
[1777730075335,43.8,78336.14,0.0,-0.98883,1e-05,1.59391]
[1777730075576,43.8,78336.14,0.0,-0.98883,1e-05,1.59391]
[1777730082931,43.8,78336.19,0.0,-0.98883,1e-05,1.59399]
[1777730087365,43.8,78338.33,0.0,-0.9888,1e-05,1.59731]
[1777730087458,43.8,78338.33,0.0,-0.9888,1e-05,1.59731]
[1777730087385,43.8,78338.32,0.0,-0.9888,1e-05,1.5973]
[1777730087574,43.8,78338.32,0.0,-0.9888,1e-05,1.5973]
[1777730088973,43.8,78338.31,0.0,-0.9888,1e-05,1.59728]
[1777730094016,43.8,78338.08,0.0,-0.9888,1e-05,1.59692]
[1777730095953,43.8,78337.96,0.0,-0.9888,1e-05,1.59674]
[1777730096015,43.8,78337.96,0.0,-0.9888,1e-05,1.59674]
[1777730096081,43.8,78337.96,0.0,-0.9888,1e-05,1.59674]
[1777730096106,43.8,78338.04,0.0,-0.9888,1e-05,1.59686]
[1777730099051,43.8,78342.03,0.0,-0.98875,1e-05,1.60307]
[1777730100373,43.8,78342.03,0.0,-0.98875,1e-05,1.60307]
[1777730100424,43.8,78342.03,0.0,-0.98875,1e-05,1.60307]
[1777730100412,43.8,78340.94,0.0,-0.98877,1e-05,1.60137]
[1777730100576,43.8,78340.94,0.0,-0.98877,1e-05,1.60137]
[1777730102072,43.8,78340.68,0.0,-0.98877,1e-05,1.60097]
[1777730109121,43.8,78340.59,0.0,-0.98877,1e-05,1.60083]
[1777730109833,43.8,78340.59,0.0,-0.98877,1e-05,1.60083]
[1777730109960,43.8,78340.59,0.0,-0.98877,1e-05,1.60083]
[1777730110075,43.8,78340.59,0.0,-0.98877,1e-05,1.60083]
[1777730110177,43.8,78340.59,0.0,-0.98877,1e-05,1.60083]
[1777730115163,43.8,78343.9,0.0,-0.98873,1e-05,1.60599]
[1777730116170,43.8,78350.29,0.0,-0.98865,1e-05,1.61599]
[1777730118184,43.8,78362.55,0.0,-0.9885,1e-05,1.63531]
[1777730119190,43.8,78365.83,0.0,-0.98846,1e-05,1.64051]
[1777730120246,43.8,78365.83,0.0,-0.98846,1e-05,1.64051]
[1777730120329,43.8,78365.83,0.0,-0.98846,1e-05,1.64051]
[1777730120436,43.8,78365.83,0.0,-0.98846,1e-05,1.64051]
[1777730120425,43.8,78366.61,0.0,-0.98845,1e-05,1.64175]
[1777730120576,43.8,78366.61,0.0,-0.98845,1e-05,1.64175]
[1777730121205,43.8,78370.29,0.0,-0.9884,1e-05,1.64761]
[1777730126240,43.8,78367.41,0.0,-0.98844,1e-05,1.64302]
[1777730127923,43.8,78367.41,0.0,-0.98844,1e-05,1.64302]
[1777730128010,43.8,78367.41,0.0,-0.98844,1e-05,1.64302]
[1777730128077,43.8,78367.41,0.0,-0.98844,1e-05,1.64302]
[1777730128254,43.8,78367.32,0.0,-0.98844,1e-05,1.64288]
[1777730134297,43.8,78368.13,0.0,-0.98844,1e-05,1.64214]
[1777730139332,43.8,78369.39,0.0,-0.98842,1e-05,1.64414]
[1777730140633,43.8,78369.54,0.0,-0.98842,1e-05,1.64438]
[1777730141346,43.8,78373.3,0.0,-0.98837,1e-05,1.65037]
[1777730143360,43.8,78380.48,0.0,-0.98828,1e-05,1.66186]
[1777730144366,43.8,78384.16,0.0,-0.98823,1e-05,1.66777]
[1777730144651,43.8,78384.16,0.0,-0.98823,1e-05,1.66777]
[1777730145374,43.8,78380.93,0.0,-0.98828,1e-05,1.66258]
[1777730150409,43.8,78381.8,0.0,-0.98826,1e-05,1.66398]
[1777730156451,43.8,78381.59,0.0,-0.98827,1e-05,1.66364]
[1777730161487,43.8,78381.97,0.0,-0.98826,1e-05,1.66425]
[1777730164179,43.8,78381.74,0.0,-0.98827,1e-05,1.66388]
[1777730164326,43.8,78381.74,0.0,-0.98827,1e-05,1.66388]
[1777730164342,43.8,78381.74,0.0,-0.98827,1e-05,1.66388]
[1777730164509,43.8,78382.1,0.0,-0.98826,1e-05,1.66446]
[1777730170551,43.8,78382.03,0.0,-0.98826,1e-05,1.66435]
[1777730174739,43.8,78383.67,0.0,-0.98824,1e-05,1.66698]
[1777730174826,43.8,78383.67,0.0,-0.98824,1e-05,1.66698]
[1777730174934,43.8,78383.67,0.0,-0.98824,1e-05,1.66698]
[1777730175077,43.8,78383.67,0.0,-0.98824,1e-05,1.66698]
[1777730175586,43.8,78384.12,0.0,-0.98823,1e-05,1.66771]
[1777730182389,43.8,78383.82,0.0,-0.98824,1e-05,1.66723]
[1777730182576,43.8,78383.82,0.0,-0.98824,1e-05,1.66723]
[1777730182491,43.8,78384.68,0.0,-0.98823,1e-05,1.66861]
[1777730182601,43.8,78384.68,0.0,-0.98823,1e-05,1.66861]
[1777730182826,43.8,78384.68,0.0,-0.98823,1e-05,1.66861]
[1777730182887,43.8,78385.01,0.0,-0.98822,1e-05,1.66914]
[1777730188677,43.8,78384.6,0.0,-0.98823,1e-05,1.66848]
[1777730192886,43.8,78384.04,0.0,-0.98825,1e-05,1.66553]
[1777730193037,43.8,78384.04,0.0,-0.98825,1e-05,1.66553]
[1777730193076,43.8,78384.04,0.0,-0.98825,1e-05,1.66553]
[1777730193129,43.8,78383.87,0.0,-0.98825,1e-05,1.66526]
[1777730200762,43.8,78382.8,0.0,-0.98827,1e-05,1.66354]
[1777730202203,43.8,78382.8,0.0,-0.98827,1e-05,1.66354]
[1777730202325,43.8,78382.8,0.0,-0.98827,1e-05,1.66354]
[1777730202489,43.8,78382.8,0.0,-0.98827,1e-05,1.66354]
[1777730202575,43.8,78382.8,0.0,-0.98827,1e-05,1.66354]
[1777730202523,43.8,78381.57,0.0,-0.98828,1e-05,1.66157]
[1777730205797,43.8,78379.1,0.0,-0.98831,1e-05,1.65761]
[1777730206702,43.8,78379.1,0.0,-0.98831,1e-05,1.65761]
[1777730206827,43.8,78379.1,0.0,-0.98831,1e-05,1.65761]
[1777730207075,43.8,78379.1,0.0,-0.98831,1e-05,1.65761]
[1777730207176,43.8,78380.14,0.0,-0.9883,1e-05,1.65927]
[1777730212846,43.8,78381.49,0.0,-0.98828,1e-05,1.66144]
[1777730216627,43.8,78381.46,0.0,-0.98828,1e-05,1.66139]
[1777730216790,43.8,78382.02,0.0,-0.98828,1e-05,1.66229]
[1777730216825,43.8,78382.02,0.0,-0.98828,1e-05,1.66229]
[1777730216874,43.8,78382.23,0.0,-0.98827,1e-05,1.66263]
[1777730221909,43.8,78382.15,0.0,-0.98827,1e-05,1.6625]
[1777730227221,43.8,78381.83,0.0,-0.98828,1e-05,1.66198]
[1777730227325,43.8,78381.83,0.0,-0.98828,1e-05,1.66198]
[1777730227355,43.8,78381.83,0.0,-0.98828,1e-05,1.66198]
[1777730227575,43.8,78381.83,0.0,-0.98828,1e-05,1.66198]
[1777730227602,43.8,78381.26,0.0,-0.98829,1e-05,1.66107]
[1777730229972,43.8,78379.24,0.0,-0.98831,1e-05,1.65783]
[1777730231561,43.8,78379.24,0.0,-0.98831,1e-05,1.65783]
[1777730231576,43.8,78379.24,0.0,-0.98831,1e-05,1.65783]
[1777730231564,43.8,78379.03,0.0,-0.98831,1e-05,1.6575]
[1777730232415,43.8,78379.03,0.0,-0.98831,1e-05,1.6575]
[1777730232576,43.8,78379.03,0.0,-0.98831,1e-05,1.6575]
[1777730232568,43.8,78376.86,0.0,-0.98834,1e-05,1.65402]
[1777730238028,43.8,78376.82,0.0,-0.98834,1e-05,1.65396]
[1777730243064,43.8,78376.22,0.0,-0.98835,1e-05,1.653]
[1777730250113,43.8,78376.87,0.0,-0.98834,1e-05,1.65404]
[1777730253133,43.8,78379.26,0.0,-0.98833,1e-05,1.65582]
[1777730253941,43.8,78379.26,0.0,-0.98833,1e-05,1.65582]
[1777730254076,43.8,78379.26,0.0,-0.98833,1e-05,1.65582]
[1777730254173,43.8,78379.26,0.0,-0.98833,1e-05,1.65582]
[1777730254326,43.8,78379.26,0.0,-0.98833,1e-05,1.65582]
[1777730254428,43.8,78378.96,0.0,-0.98833,1e-05,1.65534]
[1777730260183,43.8,78378.9,0.0,-0.98833,1e-05,1.65525]
[1777730265218,43.8,78378.21,0.0,-0.98834,1e-05,1.65414]
[1777730266760,43.8,78377.8,0.0,-0.98834,1e-05,1.65349]
[1777730266828,43.8,78377.8,0.0,-0.98834,1e-05,1.65349]
[1777730267122,43.8,78377.8,0.0,-0.98834,1e-05,1.65349]
[1777730267329,43.8,78377.8,0.0,-0.98834,1e-05,1.65349]
[1777730267431,43.8,78377.65,0.0,-0.98835,1e-05,1.65325]
[1777730273274,43.8,78377.64,0.0,-0.98835,1e-05,1.65323]
[1777730278309,43.8,78377.44,0.0,-0.98835,1e-05,1.65291]
[1777730283344,43.8,78377.38,0.0,-0.98835,1e-05,1.65282]
[1777730284960,43.8,78377.45,0.0,-0.98835,1e-05,1.65293]
[1777730285075,43.8,78377.45,0.0,-0.98835,1e-05,1.65293]
[1777730285429,43.8,78377.45,0.0,-0.98835,1e-05,1.65293]
[1777730285578,43.8,78377.45,0.0,-0.98835,1e-05,1.65293]
[1777730285679,43.8,78377.87,0.0,-0.98834,1e-05,1.6536]
[1777730292407,43.8,78377.86,0.0,-0.98834,1e-05,1.65358]
[1777730299456,43.8,78377.14,0.0,-0.98835,1e-05,1.65243]
[1777730304245,43.8,78376.96,0.0,-0.98835,1e-05,1.65215]
[1777730304324,43.8,78376.96,0.0,-0.98835,1e-05,1.65215]
[1777730304632,43.8,78376.96,0.0,-0.98835,1e-05,1.65215]
[1777730304426,43.8,78376.96,0.0,-0.98835,1e-05,1.65215]
[1777730304826,43.8,78376.96,0.0,-0.98835,1e-05,1.65215]
[1777730310533,43.8,78376.16,0.0,-0.98837,1e-05,1.65087]
[1777730315568,43.8,78375.56,0.0,-0.98839,1e-05,1.64788]
[1777730318249,43.8,78375.67,0.0,-0.98839,1e-05,1.64805]
[1777730318328,43.8,78375.67,0.0,-0.98839,1e-05,1.64805]
[1777730318589,43.8,78375.44,0.0,-0.98839,1e-05,1.64769]
[1777730318995,43.8,78375.44,0.0,-0.98839,1e-05,1.64769]
[1777730319078,43.8,78375.44,0.0,-0.98839,1e-05,1.64769]
[1777730322616,43.8,78373.0,0.0,-0.98842,1e-05,1.6438]
[1777730323291,43.8,78373.0,0.0,-0.98842,1e-05,1.6438]
[1777730323324,43.8,78373.0,0.0,-0.98842,1e-05,1.6438]
[1777730323625,43.8,78371.12,0.0,-0.98844,1e-05,1.64081]
[1777730325639,43.8,78369.65,0.0,-0.98846,1e-05,1.63848]
[1777730330673,43.8,78369.5,0.0,-0.98846,1e-05,1.63824]
[1777730331681,43.8,78367.29,0.0,-0.98849,1e-05,1.63474]
[1777730332098,43.8,78367.29,0.0,-0.98849,1e-05,1.63474]
[1777730332324,43.8,78367.29,0.0,-0.98849,1e-05,1.63474]
[1777730332827,43.8,78367.0,0.0,-0.9885,1e-05,1.63428]
[1777730333694,43.8,78367.17,0.0,-0.98849,1e-05,1.63455]
[1777730336121,43.8,78369.28,0.0,-0.98847,1e-05,1.63789]
[1777730336328,43.8,78369.28,0.0,-0.98847,1e-05,1.63789]
[1777730341751,43.8,78367.22,0.0,-0.98849,1e-05,1.63462]
[1777730346787,43.8,78367.23,0.0,-0.98849,1e-05,1.63464]
[1777730352829,43.8,78367.11,0.0,-0.98849,1e-05,1.63445]
[1777730357864,43.8,78365.1,0.0,-0.98852,1e-05,1.63127]
[1777730358832,43.8,78365.1,0.0,-0.98852,1e-05,1.63127]
[1777730361348,43.8,78362.63,0.0,-0.98855,1e-05,1.62737]
[1777730361577,43.8,78362.63,0.0,-0.98855,1e-05,1.62737]
[1777730361581,43.8,78362.36,0.0,-0.98855,1e-05,1.62694]
[1777730366927,43.8,78359.41,0.0,-0.98859,1e-05,1.62229]
[1777730368195,43.8,78359.41,0.0,-0.98859,1e-05,1.62229]
[1777730368328,43.8,78359.41,0.0,-0.98859,1e-05,1.62229]
[1777730373975,43.8,78356.45,0.0,-0.98864,1e-05,1.61563]
[1777730379011,43.8,78357.32,0.0,-0.98863,1e-05,1.61699]
[1777730382439,43.8,78358.85,0.0,-0.98861,1e-05,1.6194]
[1777730383478,43.8,78358.69,0.0,-0.98861,1e-05,1.61915]
[1777730383575,43.8,78358.69,0.0,-0.98861,1e-05,1.61915]
[1777730383980,43.8,78358.77,0.0,-0.98861,1e-05,1.61927]
[1777730384079,43.8,78358.77,0.0,-0.98861,1e-05,1.61927]
[1777730385054,43.8,78358.75,0.0,-0.98861,1e-05,1.61924]
[1777730390088,43.8,78358.68,0.0,-0.98861,1e-05,1.61913]
[1777730393109,43.8,78362.12,0.0,-0.98857,1e-05,1.62455]
[1777730394812,43.8,78362.27,0.0,-0.98857,1e-05,1.62478]
[1777730394830,43.8,78362.27,0.0,-0.98857,1e-05,1.62478]
[1777730401165,43.8,78364.49,0.0,-0.98854,1e-05,1.62829]
[1777730406200,43.8,78365.74,0.0,-0.98853,1e-05,1.63026]
[1777730408836,43.8,78366.17,0.0,-0.98852,1e-05,1.63094]
[1777730409004,43.8,78366.17,0.0,-0.98852,1e-05,1.63094]
[1777730409077,43.8,78366.17,0.0,-0.98852,1e-05,1.63094]
[1777730409079,43.8,78366.17,0.0,-0.98852,1e-05,1.63094]
[1777730415264,43.8,78367.57,0.0,-0.9885,1e-05,1.63316]
[1777730418882,43.8,78366.63,0.0,-0.98851,1e-05,1.63167]
[1777730419077,43.8,78366.63,0.0,-0.98851,1e-05,1.63167]
[1777730419452,43.8,78366.63,0.0,-0.98851,1e-05,1.63167]
[1777730419579,43.8,78366.63,0.0,-0.98851,1e-05,1.63167]
[1777730419680,43.8,78366.34,0.0,-0.98852,1e-05,1.63121]
[1777730422313,43.8,78372.75,0.0,-0.98844,1e-05,1.64137]
[1777730423320,43.8,78377.5,0.0,-0.98838,1e-05,1.64894]
[1777730426473,43.8,78377.51,0.0,-0.98838,1e-05,1.64895]
[1777730426678,43.8,78377.51,0.0,-0.98838,1e-05,1.64895]
[1777730428355,43.8,78372.68,0.0,-0.98844,1e-05,1.64126]
[1777730432382,43.8,78376.04,0.0,-0.98841,1e-05,1.64458]
[1777730435816,43.8,78376.58,0.0,-0.9884,1e-05,1.64544]
[1777730435830,43.8,78376.58,0.0,-0.9884,1e-05,1.64544]
[1777730436415,43.8,78376.42,0.0,-0.9884,1e-05,1.64518]
[1777730436577,43.8,78376.42,0.0,-0.9884,1e-05,1.64518]
[1777730436679,43.8,78376.54,0.0,-0.9884,1e-05,1.64537]
[1777730441446,43.8,78373.12,0.0,-0.98845,1e-05,1.63993]
[1777730443460,43.8,78365.04,0.0,-0.98855,1e-05,1.62714]
[1777730444714,43.8,78365.04,0.0,-0.98855,1e-05,1.62714]
[1777730444835,43.8,78365.04,0.0,-0.98855,1e-05,1.62714]
[1777730444815,43.8,78362.12,0.0,-0.98858,1e-05,1.62253]
[1777730450509,43.8,78361.28,0.0,-0.9886,1e-05,1.62121]
[1777730455544,43.8,78361.1,0.0,-0.9886,1e-05,1.62093]
[1777730456255,43.8,78361.1,0.0,-0.9886,1e-05,1.62093]
[1777730456328,43.8,78361.1,0.0,-0.9886,1e-05,1.62093]
[1777730457558,43.8,78357.43,0.0,-0.98864,1e-05,1.61516]
[1777730458565,43.8,78353.21,0.0,-0.9887,1e-05,1.60855]
[1777730460170,43.8,78351.77,0.0,-0.98871,1e-05,1.6063]
[1777730460328,43.8,78351.77,0.0,-0.98871,1e-05,1.6063]
[1777730461212,43.8,78350.07,0.0,-0.98874,1e-05,1.60364]
[1777730461325,43.8,78350.07,0.0,-0.98874,1e-05,1.60364]
[1777730461586,43.8,78349.78,0.0,-0.98874,1e-05,1.60319]
[1777730468635,43.8,78349.69,0.0,-0.98874,1e-05,1.60305]
[1777730471241,43.8,78349.42,0.0,-0.98874,1e-05,1.60263]
[1777730471334,43.8,78349.42,0.0,-0.98874,1e-05,1.60263]
[1777730476691,43.8,78352.53,0.0,-0.9887,1e-05,1.60748]
[1777730477697,43.8,78357.31,0.0,-0.98864,1e-05,1.61497]
[1777730479277,43.8,78357.54,0.0,-0.98864,1e-05,1.61533]
[1777730479326,43.8,78357.54,0.0,-0.98864,1e-05,1.61533]
[1777730479497,43.8,78357.54,0.0,-0.98864,1e-05,1.61533]
[1777730479575,43.8,78357.54,0.0,-0.98864,1e-05,1.61533]
[1777730479677,43.8,78357.54,0.0,-0.98864,1e-05,1.61533]
[1777730484747,43.8,78357.18,0.0,-0.98865,1e-05,1.61477]
[1777730489781,43.8,78357.4,0.0,-0.98864,1e-05,1.61511]
[1777730491595,43.8,78357.42,0.0,-0.98864,1e-05,1.61514]
[1777730491828,43.8,78357.42,0.0,-0.98864,1e-05,1.61514]
[1777730496831,43.8,78356.87,0.0,-0.98866,1e-05,1.61228]
[1777730501866,43.8,78358.14,0.0,-0.98865,1e-05,1.61427]
[1777730504008,43.8,78360.23,0.0,-0.98862,1e-05,1.61755]
[1777730504079,43.8,78360.23,0.0,-0.98862,1e-05,1.61755]
[1777730505860,43.8,78361.22,0.0,-0.98861,1e-05,1.61911]
[1777730505894,43.8,78361.21,0.0,-0.98861,1e-05,1.61909]
[1777730506075,43.8,78361.21,0.0,-0.98861,1e-05,1.61909]
[1777730506901,43.8,78364.53,0.0,-0.98857,1e-05,1.62432]
[1777730512649,43.8,78365.12,0.0,-0.98856,1e-05,1.62525]
[1777730512827,43.8,78365.12,0.0,-0.98856,1e-05,1.62525]
[1777730514960,43.8,78368.27,0.0,-0.98852,1e-05,1.63022]
[1777730515967,43.8,78371.32,0.0,-0.98848,1e-05,1.63505]
[1777730517747,43.8,78371.32,0.0,-0.98848,1e-05,1.63505]
[1777730517828,43.8,78371.32,0.0,-0.98848,1e-05,1.63505]
[1777730518844,43.8,78371.22,0.0,-0.98848,1e-05,1.63489]
[1777730519090,43.8,78371.22,0.0,-0.98848,1e-05,1.63489]
[1777730521002,43.8,78371.4,0.0,-0.98848,1e-05,1.63518]
[1777730527044,43.8,78371.12,0.0,-0.98848,1e-05,1.63474]
[1777730532080,43.8,78371.78,0.0,-0.98848,1e-05,1.63578]
[1777730535101,43.8,78374.61,0.0,-0.98844,1e-05,1.64027]
[1777730536108,43.8,78378.78,0.0,-0.98839,1e-05,1.64691]
[1777730538062,43.8,78378.6,0.0,-0.98839,1e-05,1.64662]
[1777730538079,43.8,78378.6,0.0,-0.98839,1e-05,1.64662]
[1777730544164,43.8,78380.59,0.0,-0.98836,1e-05,1.6498]
[1777730549199,43.8,78376.42,0.0,-0.98842,1e-05,1.64315]
[1777730552830,43.8,78376.44,0.0,-0.98843,1e-05,1.64115]
[1777730553077,43.8,78376.49,0.0,-0.98843,1e-05,1.64123]
[1777730554205,43.8,78376.49,0.0,-0.98843,1e-05,1.64123]
[1777730554327,43.8,78376.49,0.0,-0.98843,1e-05,1.64123]
[1777730556248,43.8,78376.7,0.0,-0.98843,1e-05,1.64157]
[1777730561369,43.8,78378.14,0.0,-0.98841,1e-05,1.64386]
[1777730566025,43.8,78378.44,0.0,-0.98841,1e-05,1.64434]
[1777730566076,43.8,78378.44,0.0,-0.98841,1e-05,1.64434]
[1777730576387,43.8,78379.56,0.0,-0.98839,1e-05,1.64612]
[1777730580874,43.8,78379.62,0.0,-0.98839,1e-05,1.64622]
[1777730581067,43.8,78379.44,0.0,-0.98839,1e-05,1.64593]
[1777730581077,43.8,78379.44,0.0,-0.98839,1e-05,1.64593]
[1777730582430,43.8,78379.6,0.0,-0.98839,1e-05,1.64618]
[1777730588472,43.8,78380.13,0.0,-0.98838,1e-05,1.64703]
[1777730593507,43.8,78379.97,0.0,-0.98839,1e-05,1.64677]
[1777730597501,43.8,78378.0,0.0,-0.98841,1e-05,1.64364]
[1777730597579,43.8,78378.0,0.0,-0.98841,1e-05,1.64364]
[1777730598855,43.8,78378.59,0.0,-0.9884,1e-05,1.64457]
[1777730598908,43.8,78378.27,0.0,-0.98841,1e-05,1.64407]
[1777730599076,43.8,78378.27,0.0,-0.98841,1e-05,1.64407]
[1777730604584,43.8,78378.7,0.0,-0.9884,1e-05,1.64475]
[1777730605480,43.8,78378.7,0.0,-0.9884,1e-05,1.64475]
[1777730605576,43.8,78378.7,0.0,-0.9884,1e-05,1.64475]
[1777730608611,43.8,78381.69,0.0,-0.98836,1e-05,1.64952]
[1777730613647,43.8,78383.27,0.0,-0.98836,1e-05,1.65]
[1777730614604,43.8,78383.27,0.0,-0.98836,1e-05,1.65]
[1777730614670,43.8,78383.27,0.0,-0.98836,1e-05,1.65]
[1777730614826,43.8,78383.27,0.0,-0.98836,1e-05,1.65]
[1777730614917,43.8,78383.29,0.0,-0.98836,1e-05,1.65004]
[1777730620696,43.8,78383.89,0.0,-0.98835,1e-05,1.65099]
[1777730621931,43.8,78383.89,0.0,-0.98835,1e-05,1.65099]
[1777730622076,43.8,78383.89,0.0,-0.98835,1e-05,1.65099]
[1777730622926,43.8,78383.89,0.0,-0.98835,1e-05,1.65099]
[1777730623075,43.8,78383.89,0.0,-0.98835,1e-05,1.65099]
[1777730625731,43.8,78383.85,0.0,-0.98835,1e-05,1.65093]
[1777730630766,43.8,78383.49,0.0,-0.98835,1e-05,1.65035]
[1777730636808,43.8,78383.9,0.0,-0.98835,1e-05,1.65101]
[1777730641127,43.8,78383.72,0.0,-0.98835,1e-05,1.65072]
[1777730641325,43.8,78383.72,0.0,-0.98835,1e-05,1.65072]
[1777730646878,43.8,78383.58,0.0,-0.98835,1e-05,1.6505]
[1777730652920,43.8,78383.56,0.0,-0.98835,1e-05,1.65047]
[1777730654275,43.8,78383.51,0.0,-0.98835,1e-05,1.65039]
[1777730654326,43.8,78383.51,0.0,-0.98835,1e-05,1.65039]
[1777730654934,43.8,78383.68,0.0,-0.98835,1e-05,1.65066]
[1777730657781,43.8,78383.38,0.0,-0.98836,1e-05,1.65018]
[1777730657832,43.8,78383.38,0.0,-0.98836,1e-05,1.65018]
[1777730661974,43.8,78384.02,0.0,-0.98835,1e-05,1.6512]
[1777730662075,43.8,78384.02,0.0,-0.98835,1e-05,1.6512]
[1777730661983,43.8,78383.41,0.0,-0.98836,1e-05,1.65023]
[1777730666751,43.8,78383.59,0.0,-0.98835,1e-05,1.65051]
[1777730666828,43.8,78383.59,0.0,-0.98835,1e-05,1.65051]
[1777730672580,43.8,78383.39,0.0,-0.98837,1e-05,1.64816]
[1777730680108,43.8,78383.51,0.0,-0.98837,1e-05,1.64835]
[1777730682693,43.8,78383.47,0.0,-0.98837,1e-05,1.64828]
[1777730682827,43.8,78383.47,0.0,-0.98837,1e-05,1.64828]
[1777730683193,43.8,78383.47,0.0,-0.98837,1e-05,1.64828]
[1777730683325,43.8,78383.47,0.0,-0.98837,1e-05,1.64828]
[1777730683426,43.8,78383.44,0.0,-0.98837,1e-05,1.64824]
[1777730689172,43.8,78384.8,0.0,-0.98835,1e-05,1.65041]
[1777730695213,43.8,78385.0,0.0,-0.98835,1e-05,1.65073]
[1777730697964,43.8,78385.25,0.0,-0.98835,1e-05,1.65113]
[1777730698076,43.8,78385.25,0.0,-0.98835,1e-05,1.65113]
[1777730699468,43.8,78385.0,0.0,-0.98835,1e-05,1.65073]
[1777730699575,43.8,78385.0,0.0,-0.98835,1e-05,1.65073]
[1777730699668,43.8,78385.17,0.0,-0.98835,1e-05,1.651]
[1777730710523,43.8,78385.2,0.0,-0.98835,1e-05,1.65105]
[1777730714527,43.8,78385.25,0.0,-0.98835,1e-05,1.65113]
[1777730714575,43.8,78385.25,0.0,-0.98835,1e-05,1.65113]
[1777730722403,43.8,78387.26,0.0,-0.98832,1e-05,1.65434]
[1777730728703,43.8,78387.54,0.0,-0.98832,1e-05,1.65479]
[1777730728827,43.8,78387.54,0.0,-0.98832,1e-05,1.65479]
[1777730730137,43.8,78387.54,0.0,-0.98832,1e-05,1.65479]
[1777730730327,43.8,78387.54,0.0,-0.98832,1e-05,1.65479]
[1777730731466,43.8,78387.57,0.0,-0.98833,1e-05,1.6528]
[1777730742543,43.8,78387.53,0.0,-0.98833,1e-05,1.65273]
[1777730747259,43.8,78388.68,0.0,-0.98832,1e-05,1.65457]
[1777730747327,43.8,78388.68,0.0,-0.98832,1e-05,1.65457]
[1777730753620,43.8,78388.95,0.0,-0.98831,1e-05,1.655]
[1777730756345,43.8,78388.91,0.0,-0.98831,1e-05,1.65494]
[1777730756577,43.8,78388.91,0.0,-0.98831,1e-05,1.65494]
[1777730756928,43.8,78388.91,0.0,-0.98831,1e-05,1.65494]
[1777730757081,43.8,78388.91,0.0,-0.98831,1e-05,1.65494]
[1777730757177,43.8,78388.95,0.0,-0.98831,1e-05,1.655]
[1777730762682,43.8,78389.47,0.0,-0.98831,1e-05,1.65584]
[1777730769733,43.8,78390.08,0.0,-0.9883,1e-05,1.65682]
[1777730770363,43.8,78390.08,0.0,-0.9883,1e-05,1.65682]
[1777730770580,43.8,78390.08,0.0,-0.9883,1e-05,1.65682]
[1777730773761,43.8,78385.1,0.0,-0.98836,1e-05,1.64885]
[1777730775256,43.8,78386.11,0.0,-0.98835,1e-05,1.65046]
[1777730775326,43.8,78386.11,0.0,-0.98835,1e-05,1.65046]
[1777730776175,43.8,78386.11,0.0,-0.98835,1e-05,1.65046]
[1777730776327,43.8,78386.07,0.0,-0.98835,1e-05,1.6504]
[1777730776782,43.8,78386.03,0.0,-0.98835,1e-05,1.65033]
[1777730781817,43.8,78386.34,0.0,-0.98835,1e-05,1.65083]
[1777730783505,43.8,78386.02,0.0,-0.98835,1e-05,1.65032]
[1777730783580,43.8,78386.02,0.0,-0.98835,1e-05,1.65032]
[1777730788277,43.8,78383.8,0.0,-0.98838,1e-05,1.64677]
[1777730788330,43.8,78383.8,0.0,-0.98838,1e-05,1.64677]
[1777730788580,43.8,78383.8,0.0,-0.98838,1e-05,1.64677]
[1777730788825,43.8,78383.8,0.0,-0.98838,1e-05,1.64677]
[1777730788866,43.8,78383.46,0.0,-0.98838,1e-05,1.64623]
[1777730793901,43.8,78382.64,0.0,-0.98841,1e-05,1.64289]
[1777730794835,43.8,78382.64,0.0,-0.98841,1e-05,1.64289]
[1777730795082,43.8,78382.64,0.0,-0.98841,1e-05,1.64289]
[1777730798936,43.8,78375.63,0.0,-0.9885,1e-05,1.63176]
[1777730799451,43.8,78375.63,0.0,-0.9885,1e-05,1.63176]
[1777730799577,43.8,78375.63,0.0,-0.9885,1e-05,1.63176]
[1777730799943,43.8,78372.25,0.0,-0.98854,1e-05,1.62641]
[1777730801317,43.8,78372.1,0.0,-0.98854,1e-05,1.62618]
[1777730801329,43.8,78372.1,0.0,-0.98854,1e-05,1.62618]
[1777730801957,43.8,78372.08,0.0,-0.98854,1e-05,1.62614]
[1777730806992,43.8,78372.68,0.0,-0.98853,1e-05,1.62709]
[1777730812027,43.8,78371.28,0.0,-0.98855,1e-05,1.62488]
[1777730813868,43.8,78372.09,0.0,-0.98854,1e-05,1.62616]
[1777730814077,43.8,78372.09,0.0,-0.98854,1e-05,1.62616]
[1777730823104,43.8,78369.0,0.0,-0.98858,1e-05,1.62129]
[1777730824180,43.8,78369.0,0.0,-0.98858,1e-05,1.62129]
[1777730824332,43.8,78369.0,0.0,-0.98858,1e-05,1.62129]
[1777730826442,43.8,78368.29,0.0,-0.98859,1e-05,1.62017]
[1777730826580,43.8,78368.29,0.0,-0.98859,1e-05,1.62017]
[1777730827132,43.8,78367.95,0.0,-0.98859,1e-05,1.61963]
[1777730832166,43.8,78367.16,0.0,-0.9886,1e-05,1.61839]
[1777730837202,43.8,78363.67,0.0,-0.98865,1e-05,1.6129]
[1777730837433,43.8,78363.67,0.0,-0.98865,1e-05,1.6129]
[1777730837582,43.8,78363.67,0.0,-0.98865,1e-05,1.6129]
[1777730841963,43.8,78363.41,0.0,-0.98865,1e-05,1.6125]
[1777730842079,43.8,78363.41,0.0,-0.98865,1e-05,1.6125]
[1777730842136,43.8,78363.41,0.0,-0.98865,1e-05,1.6125]
[1777730842902,43.8,78363.41,0.0,-0.98865,1e-05,1.6125]
[1777730843080,43.8,78363.41,0.0,-0.98865,1e-05,1.6125]
[1777730848279,43.8,78363.26,0.0,-0.98865,1e-05,1.61226]
[1777730853315,43.8,78363.21,0.0,-0.98867,1e-05,1.61018]
[1777730859678,43.8,78363.21,0.0,-0.98867,1e-05,1.61018]
[1777730860706,43.8,78363.77,0.0,-0.98866,1e-05,1.61105]
[1777730860830,43.8,78363.77,0.0,-0.98866,1e-05,1.61105]
[1777730861948,43.8,78363.77,0.0,-0.98866,1e-05,1.61105]
[1777730862077,43.8,78363.77,0.0,-0.98866,1e-05,1.61105]
[1777730862177,43.8,78363.36,0.0,-0.98866,1e-05,1.61041]
[1777730867415,43.8,78363.29,0.0,-0.98867,1e-05,1.6103]
[1777730871925,43.8,78361.82,0.0,-0.98868,1e-05,1.608]
[1777730872076,43.8,78361.82,0.0,-0.98868,1e-05,1.608]
[1777730877487,43.8,78361.99,0.0,-0.98868,1e-05,1.60826]
[1777730877575,43.8,78361.99,0.0,-0.98868,1e-05,1.60826]
[1777730877712,43.8,78361.99,0.0,-0.98868,1e-05,1.60826]
[1777730877825,43.8,78361.99,0.0,-0.98868,1e-05,1.60826]
[1777730877927,43.8,78361.37,0.0,-0.98869,1e-05,1.60729]
[1777730883527,43.8,78361.72,0.0,-0.98869,1e-05,1.60784]
[1777730889570,43.8,78361.85,0.0,-0.98868,1e-05,1.60805]
[1777730897626,43.8,78361.47,0.0,-0.98869,1e-05,1.60745]
[1777730902072,43.8,78361.47,0.0,-0.98869,1e-05,1.60745]
[1777730902330,43.8,78361.47,0.0,-0.98869,1e-05,1.60745]
[1777730917769,43.8,78361.47,0.0,-0.9887,1e-05,1.60545]
[1777730921327,43.8,78361.47,0.0,-0.9887,1e-05,1.60545]
[1777730921579,43.8,78361.47,0.0,-0.9887,1e-05,1.60545]
[1777730923494,43.8,78361.47,0.0,-0.9887,1e-05,1.60545]
[1777730923578,43.8,78361.47,0.0,-0.9887,1e-05,1.60545]
[1777730925826,43.8,78361.26,0.0,-0.9887,1e-05,1.60512]
[1777730926861,43.8,78361.26,0.0,-0.9887,1e-05,1.60512]
[1777730927076,43.8,78361.26,0.0,-0.9887,1e-05,1.60512]
[1777730932762,43.8,78360.83,0.0,-0.98871,1e-05,1.60445]
[1777730935743,43.8,78360.63,0.0,-0.98871,1e-05,1.60413]
[1777730935825,43.8,78360.63,0.0,-0.98871,1e-05,1.60413]
[1777730936580,43.8,78360.22,0.0,-0.98872,1e-05,1.60349]
[1777730936826,43.8,78360.22,0.0,-0.98872,1e-05,1.60349]
[1777730936930,43.8,78360.08,0.0,-0.98872,1e-05,1.60327]
[1777730942330,43.8,78360.26,0.0,-0.98872,1e-05,1.60356]
[1777730942575,43.8,78360.47,0.0,-0.98871,1e-05,1.60388]
[1777730949019,43.8,78360.91,0.0,-0.98871,1e-05,1.60457]
[1777730954053,43.8,78359.86,0.0,-0.98872,1e-05,1.60293]
[1777730954405,43.8,78359.86,0.0,-0.98872,1e-05,1.60293]
[1777730954576,43.8,78359.86,0.0,-0.98872,1e-05,1.60293]
[1777730956920,43.8,78360.15,0.0,-0.98872,1e-05,1.60338]
[1777730957079,43.8,78360.15,0.0,-0.98872,1e-05,1.60338]
[1777730957181,43.8,78360.16,0.0,-0.98872,1e-05,1.6034]
[1777730963117,43.8,78360.25,0.0,-0.98872,1e-05,1.60354]
[1777730967101,43.8,78359.79,0.0,-0.98872,1e-05,1.60282]
[1777730967329,43.8,78359.79,0.0,-0.98872,1e-05,1.60282]
[1777730967145,43.8,78348.17,0.0,-0.98887,1e-05,1.58476]
[1777730968152,43.8,78346.4,0.0,-0.98889,1e-05,1.58202]
[1777730972637,43.8,78345.28,0.0,-0.98892,1e-05,1.57831]
[1777730972826,43.8,78345.28,0.0,-0.98892,1e-05,1.57831]
[1777730973187,43.8,78345.17,0.0,-0.98892,1e-05,1.57814]
[1777730978222,43.8,78344.77,0.0,-0.98892,1e-05,1.57752]
[1777730983257,43.8,78344.11,0.0,-0.98893,1e-05,1.5765]
[1777730988293,43.8,78340.96,0.0,-0.98897,1e-05,1.57165]
[1777730990332,43.8,78341.21,0.0,-0.98897,1e-05,1.57204]
[1777730994334,43.8,78332.37,0.0,-0.98907,1e-05,1.55849]
[1777730995342,43.8,78331.3,0.0,-0.98909,1e-05,1.55686]
[1777730997722,43.8,78331.93,0.0,-0.98908,1e-05,1.55782]
[1777730997829,43.8,78331.93,0.0,-0.98908,1e-05,1.55782]
[1777730998363,43.8,78331.79,0.0,-0.98908,1e-05,1.55761]
[1777730999946,43.8,78331.79,0.0,-0.98908,1e-05,1.55761]
[1777731000083,43.8,78331.79,0.0,-0.98908,1e-05,1.55761]
[1777731008433,43.8,78331.61,0.0,-0.98908,1e-05,1.55733]
[1777731012973,43.8,78331.99,0.0,-0.98908,1e-05,1.55791]
[1777731013077,43.8,78331.99,0.0,-0.98908,1e-05,1.55791]
[1777731013177,43.8,78331.93,0.0,-0.98908,1e-05,1.55782]
[1777731014729,43.8,78331.75,0.0,-0.98908,1e-05,1.55754]
[1777731014826,43.8,78331.75,0.0,-0.98908,1e-05,1.55754]
[1777731019471,43.8,78329.42,0.0,-0.98911,1e-05,1.55399]
[1777731019564,43.8,78329.42,0.0,-0.98911,1e-05,1.55399]
[1777731019576,43.8,78329.42,0.0,-0.98911,1e-05,1.55399]
[1777731019663,43.8,78327.71,0.0,-0.98913,1e-05,1.55139]
[1777731022168,43.8,78327.11,0.0,-0.98914,1e-05,1.55047]
[1777731022325,43.8,78327.11,0.0,-0.98914,1e-05,1.55047]
[1777731026560,43.8,78323.33,0.0,-0.98918,1e-05,1.54473]
[1777731027585,43.8,78323.33,0.0,-0.98918,1e-05,1.54473]
[1777731027830,43.8,78323.33,0.0,-0.98918,1e-05,1.54473]
[1777731028449,43.8,78323.33,0.0,-0.98918,1e-05,1.54473]
[1777731027931,43.8,78323.38,0.0,-0.98918,1e-05,1.54481]
[1777731028575,43.8,78323.38,0.0,-0.98918,1e-05,1.54481]
[1777731033072,43.8,78320.55,0.0,-0.98923,1e-05,1.53858]
[1777731033325,43.8,78320.55,0.0,-0.98923,1e-05,1.53858]
[1777731033426,43.8,78319.21,0.0,-0.98925,1e-05,1.53655]
[1777731035027,43.8,78319.83,0.0,-0.98924,1e-05,1.53749]
[1777731035075,43.8,78319.83,0.0,-0.98924,1e-05,1.53749]
[1777731040658,43.8,78319.68,0.0,-0.98924,1e-05,1.53726]
[1777731045693,43.8,78319.91,0.0,-0.98924,1e-05,1.53761]
[1777731051424,43.8,78321.39,0.0,-0.98922,1e-05,1.53985]
[1777731051581,43.8,78321.07,0.0,-0.98922,1e-05,1.53936]
[1777731051735,43.8,78320.92,0.0,-0.98923,1e-05,1.53913]
[1777731052805,43.8,78320.92,0.0,-0.98923,1e-05,1.53913]
[1777731052826,43.8,78320.92,0.0,-0.98923,1e-05,1.53913]
[1777731055814,43.8,78320.95,0.0,-0.98923,1e-05,1.53918]
[1777731060862,43.8,78321.11,0.0,-0.98922,1e-05,1.53942]
[1777731061075,43.8,78321.11,0.0,-0.98922,1e-05,1.53942]
[1777731061177,43.8,78320.98,0.0,-0.98922,1e-05,1.53923]
[1777731062812,43.8,78324.49,0.0,-0.98918,1e-05,1.54454]
[1777731063945,43.8,78324.49,0.0,-0.98918,1e-05,1.54454]
[1777731064075,43.8,78324.49,0.0,-0.98918,1e-05,1.54454]
[1777731069032,43.8,78326.63,0.0,-0.98916,1e-05,1.54779]
[1777731069074,43.8,78326.63,0.0,-0.98916,1e-05,1.54779]
[1777731069134,43.8,78325.95,0.0,-0.98916,1e-05,1.54676]
[1777731069972,43.8,78325.95,0.0,-0.98916,1e-05,1.54676]
[1777731070076,43.8,78325.95,0.0,-0.98916,1e-05,1.54676]
[1777731076910,43.8,78326.09,0.0,-0.98916,1e-05,1.54697]
[1777731081875,43.8,78326.13,0.0,-0.98916,1e-05,1.54703]
[1777731082077,43.8,78326.13,0.0,-0.98916,1e-05,1.54703]
[1777731082178,43.8,78326.2,0.0,-0.98916,1e-05,1.54714]
[1777731082856,43.8,78326.2,0.0,-0.98916,1e-05,1.54714]
[1777731083076,43.8,78326.2,0.0,-0.98916,1e-05,1.54714]
[1777731091009,43.8,78326.18,0.0,-0.98918,1e-05,1.54515]
[1777731096044,43.8,78326.2,0.0,-0.98918,1e-05,1.54518]
[1777731099066,43.8,78325.81,0.0,-0.98918,1e-05,1.54459]
[1777731099074,43.8,78325.81,0.0,-0.98918,1e-05,1.54459]
[1777731099168,43.8,78325.92,0.0,-0.98918,1e-05,1.54476]
[1777731100257,43.8,78325.92,0.0,-0.98918,1e-05,1.54476]
[1777731100325,43.8,78325.92,0.0,-0.98918,1e-05,1.54476]
[1777731107121,43.8,78325.86,0.0,-0.98918,1e-05,1.54467]
[1777731113164,43.8,78325.87,0.0,-0.98918,1e-05,1.54468]
[1777731118449,43.8,78325.62,0.0,-0.98918,1e-05,1.5443]
[1777731118577,43.8,78325.62,0.0,-0.98918,1e-05,1.5443]
[1777731124242,43.8,78326.15,0.0,-0.98918,1e-05,1.54511]
[1777731129280,43.8,78326.11,0.0,-0.98918,1e-05,1.54504]
[1777731134315,43.8,78325.7,0.0,-0.98918,1e-05,1.54442]
[1777731135323,43.8,78322.52,0.0,-0.98922,1e-05,1.53961]
[1777731136330,43.8,78319.31,0.0,-0.98926,1e-05,1.53476]
[1777731139020,43.8,78320.49,0.0,-0.98924,1e-05,1.53654]
[1777731139074,43.8,78320.49,0.0,-0.98924,1e-05,1.53654]
[1777731139351,43.8,78319.92,0.0,-0.98925,1e-05,1.53568]
[1777731139994,43.8,78319.92,0.0,-0.98925,1e-05,1.53568]
[1777731140075,43.8,78319.92,0.0,-0.98925,1e-05,1.53568]
[1777731145393,43.8,78319.28,0.0,-0.98926,1e-05,1.53471]
[1777731147275,43.8,78318.7,0.0,-0.98927,1e-05,1.53384]
[1777731147337,43.8,78318.7,0.0,-0.98927,1e-05,1.53384]
[1777731147407,43.8,78318.83,0.0,-0.98926,1e-05,1.53403]
[1777731148258,43.8,78318.83,0.0,-0.98926,1e-05,1.53403]
[1777731148326,43.8,78318.83,0.0,-0.98926,1e-05,1.53403]
[1777731153449,43.8,78317.88,0.0,-0.98929,1e-05,1.53066]
[1777731155463,43.8,78321.76,0.0,-0.98924,1e-05,1.53651]
[1777731157232,43.8,78321.87,0.0,-0.98924,1e-05,1.53668]
[1777731157324,43.8,78321.87,0.0,-0.98924,1e-05,1.53668]
[1777731157477,43.8,78322.17,0.0,-0.98924,1e-05,1.53713]
[1777731157993,43.8,78322.17,0.0,-0.98924,1e-05,1.53713]
[1777731158076,43.8,78322.17,0.0,-0.98924,1e-05,1.53713]
[1777731163518,43.8,78321.96,0.0,-0.98924,1e-05,1.53681]
[1777731168553,43.8,78321.35,0.0,-0.98925,1e-05,1.53589]
[1777731171831,43.8,78321.4,0.0,-0.98925,1e-05,1.53597]
[1777731172075,43.8,78321.4,0.0,-0.98925,1e-05,1.53597]
[1777731177617,43.8,78321.62,0.0,-0.98924,1e-05,1.5363]
[1777731185674,43.8,78321.17,0.0,-0.98925,1e-05,1.53562]
[1777731189184,43.8,78321.97,0.0,-0.98924,1e-05,1.53683]
[1777731189325,43.8,78321.97,0.0,-0.98924,1e-05,1.53683]
[1777731189399,43.8,78321.76,0.0,-0.98924,1e-05,1.53651]
[1777731190412,43.8,78321.76,0.0,-0.98924,1e-05,1.53651]
[1777731190575,43.8,78321.76,0.0,-0.98924,1e-05,1.53651]
[1777731201786,43.8,78321.65,0.0,-0.98924,1e-05,1.53634]
[1777731205965,43.8,78321.77,0.0,-0.98924,1e-05,1.53652]
[1777731206075,43.8,78321.77,0.0,-0.98924,1e-05,1.53652]
[1777731206177,43.8,78321.77,0.0,-0.98924,1e-05,1.53652]
[1777731206817,43.8,78321.77,0.0,-0.98924,1e-05,1.53652]
[1777731206826,43.8,78321.77,0.0,-0.98924,1e-05,1.53652]
[1777731211856,43.8,78321.99,0.0,-0.98925,1e-05,1.53491]
[1777731216892,43.8,78321.63,0.0,-0.98926,1e-05,1.53437]
[1777731224947,43.8,78321.97,0.0,-0.98925,1e-05,1.53488]
[1777731229982,43.8,78322.11,0.0,-0.98925,1e-05,1.53509]
[1777731233520,43.8,78321.75,0.0,-0.98926,1e-05,1.53455]
[1777731233577,43.8,78321.75,0.0,-0.98926,1e-05,1.53455]
[1777731239046,43.8,78321.16,0.0,-0.98926,1e-05,1.53366]
[1777731241420,43.8,78321.09,0.0,-0.98926,1e-05,1.53355]
[1777731241575,43.8,78321.09,0.0,-0.98926,1e-05,1.53355]
[1777731241601,43.8,78321.12,0.0,-0.98926,1e-05,1.5336]
[1777731242474,43.8,78321.12,0.0,-0.98926,1e-05,1.5336]
[1777731242576,43.8,78321.12,0.0,-0.98926,1e-05,1.5336]
[1777731255439,43.8,78320.9,0.0,-0.98927,1e-05,1.53326]
[1777731262207,43.8,78321.02,0.0,-0.98926,1e-05,1.53345]
[1777731267242,43.8,78320.88,0.0,-0.98927,1e-05,1.53323]
[1777731277312,43.8,78321.39,0.0,-0.98927,1e-05,1.53206]
[1777731278598,43.8,78321.39,0.0,-0.98927,1e-05,1.53206]
[1777731278826,43.8,78321.09,0.0,-0.98928,1e-05,1.53161]
[1777731280333,43.8,78310.09,0.0,-0.98941,1e-05,1.5151]
[1777731281340,43.8,78309.76,0.0,-0.98941,1e-05,1.51461]
[1777731281735,43.8,78309.76,0.0,-0.98941,1e-05,1.51461]
[1777731281826,43.8,78309.76,0.0,-0.98941,1e-05,1.51461]
[1777731282813,43.8,78309.76,0.0,-0.98941,1e-05,1.51461]
[1777731282825,43.8,78309.76,0.0,-0.98941,1e-05,1.51461]
[1777731282914,43.8,78309.76,0.0,-0.98941,1e-05,1.51461]
[1777731290402,43.8,78309.98,0.0,-0.98941,1e-05,1.51494]
[1777731291645,43.8,78309.98,0.0,-0.98941,1e-05,1.51494]
[1777731291681,43.8,78309.79,0.0,-0.98941,1e-05,1.51465]
[1777731291826,43.8,78309.79,0.0,-0.98941,1e-05,1.51465]
[1777731292501,43.8,78309.79,0.0,-0.98941,1e-05,1.51465]
[1777731292576,43.8,78309.79,0.0,-0.98941,1e-05,1.51465]
[1777731292602,43.8,78309.79,0.0,-0.98941,1e-05,1.51465]
[1777731298459,43.8,78309.32,0.0,-0.98942,1e-05,1.51395]
[1777731303494,43.8,78309.1,0.0,-0.98942,1e-05,1.51362]
[1777731306392,43.8,78308.77,0.0,-0.98942,1e-05,1.51313]
[1777731306578,43.8,78308.77,0.0,-0.98942,1e-05,1.51313]
[1777731306652,43.8,78308.64,0.0,-0.98942,1e-05,1.51294]
[1777731308613,43.8,78308.64,0.0,-0.98942,1e-05,1.51294]
[1777731308829,43.8,78308.38,0.0,-0.98943,1e-05,1.51255]
[1777731314573,43.8,78308.63,0.0,-0.98942,1e-05,1.51292]
[1777731317549,43.8,78309.19,0.0,-0.98942,1e-05,1.51376]
[1777731317575,43.8,78309.19,0.0,-0.98942,1e-05,1.51376]
[1777731317594,43.8,78308.77,0.0,-0.98942,1e-05,1.51313]
[1777731318140,43.8,78308.77,0.0,-0.98942,1e-05,1.51313]
[1777731318308,43.8,78308.77,0.0,-0.98942,1e-05,1.51313]
[1777731321547,43.8,78308.8,0.0,-0.98942,1e-05,1.51317]
[1777731334713,43.8,78308.55,0.0,-0.98944,1e-05,1.51087]
[1777731337101,43.8,78308.72,0.0,-0.98944,1e-05,1.51113]
[1777731337329,43.8,78308.72,0.0,-0.98944,1e-05,1.51113]
[1777731337734,43.8,78308.89,0.0,-0.98943,1e-05,1.51138]
[1777731338374,43.8,78308.89,0.0,-0.98943,1e-05,1.51138]
[1777731338578,43.8,78308.89,0.0,-0.98943,1e-05,1.51138]
[1777731343776,43.8,78309.07,0.0,-0.98943,1e-05,1.51165]
[1777731349818,43.8,78309.34,0.0,-0.98943,1e-05,1.51205]
[1777731354853,43.8,78308.85,0.0,-0.98943,1e-05,1.51132]
[1777731361902,43.8,78309.34,0.0,-0.98943,1e-05,1.51205]
[1777731366937,43.8,78309.42,0.0,-0.98943,1e-05,1.51217]
[1777731371360,43.8,78309.42,0.0,-0.98943,1e-05,1.51217]
[1777731371578,43.8,78309.42,0.0,-0.98943,1e-05,1.51217]
[1777731376877,43.8,78307.73,0.0,-0.98945,1e-05,1.50965]
[1777731377076,43.8,78307.73,0.0,-0.98945,1e-05,1.50965]
[1777731377127,43.8,78307.98,0.0,-0.98945,1e-05,1.51002]
[1777731383049,43.8,78307.98,0.0,-0.98945,1e-05,1.51002]
[1777731391104,43.8,78307.94,0.0,-0.98946,1e-05,1.50804]
[1777731396140,43.8,78307.97,0.0,-0.98946,1e-05,1.50808]
[1777731398556,43.8,78308.31,0.0,-0.98945,1e-05,1.50859]
[1777731398576,43.8,78308.31,0.0,-0.98945,1e-05,1.50859]
[1777731404196,43.8,78307.89,0.0,-0.98946,1e-05,1.50796]
[1777731409231,43.8,78306.85,0.0,-0.98947,1e-05,1.50642]
[1777731410644,43.8,78306.85,0.0,-0.98947,1e-05,1.50642]
[1777731410831,43.8,78306.85,0.0,-0.98947,1e-05,1.50642]
[1777731410821,43.8,78306.78,0.0,-0.98947,1e-05,1.50631]
[1777731411245,43.8,78306.6,0.0,-0.98947,1e-05,1.50604]
[1777731412104,43.8,78306.6,0.0,-0.98947,1e-05,1.50604]
[1777731412326,43.8,78306.6,0.0,-0.98947,1e-05,1.50604]
[1777731419301,43.8,78307.08,0.0,-0.98947,1e-05,1.50676]
[1777731420247,43.8,78307.08,0.0,-0.98947,1e-05,1.50676]
[1777731420327,43.8,78307.08,0.0,-0.98947,1e-05,1.50676]
[1777731420348,43.8,78306.88,0.0,-0.98947,1e-05,1.50646]
[1777731421447,43.8,78306.88,0.0,-0.98947,1e-05,1.50646]
[1777731421578,43.8,78306.88,0.0,-0.98947,1e-05,1.50646]
[1777731424336,43.8,78312.56,0.0,-0.9894,1e-05,1.51493]
[1777731424924,43.8,78312.56,0.0,-0.9894,1e-05,1.51493]
[1777731425075,43.8,78312.56,0.0,-0.9894,1e-05,1.51493]
[1777731429417,43.8,78313.41,0.0,-0.98939,1e-05,1.5162]
[1777731429575,43.8,78313.41,0.0,-0.98939,1e-05,1.5162]
[1777731429646,43.8,78313.38,0.0,-0.98939,1e-05,1.51616]
[1777731431895,43.8,78313.29,0.0,-0.9894,1e-05,1.51602]
[1777731437429,43.8,78316.57,0.0,-0.98936,1e-05,1.52093]
[1777731439754,43.8,78317.21,0.0,-0.98935,1e-05,1.52189]
[1777731439827,43.8,78317.21,0.0,-0.98935,1e-05,1.52189]
[1777731445485,43.8,78317.88,0.0,-0.98934,1e-05,1.5229]
[1777731449037,43.8,78317.39,0.0,-0.98935,1e-05,1.52216]
[1777731449077,43.8,78317.39,0.0,-0.98935,1e-05,1.52216]
[1777731449513,43.8,78317.4,0.0,-0.98935,1e-05,1.52218]
[1777731450538,43.8,78317.4,0.0,-0.98935,1e-05,1.52218]
[1777731450575,43.8,78317.4,0.0,-0.98935,1e-05,1.52218]
[1777731456544,43.8,78317.48,0.0,-0.98936,1e-05,1.52036]
[1777731462827,43.8,78317.4,0.0,-0.98936,1e-05,1.52024]
[1777731463076,43.8,78317.84,0.0,-0.98935,1e-05,1.5209]
[1777731463613,43.8,78317.67,0.0,-0.98936,1e-05,1.52064]
[1777731464358,43.8,78317.67,0.0,-0.98936,1e-05,1.52064]
[1777731464578,43.8,78317.67,0.0,-0.98936,1e-05,1.52064]
[1777731469664,43.8,78317.67,0.0,-0.98936,1e-05,1.52064]
[1777731469825,43.8,78317.67,0.0,-0.98936,1e-05,1.52064]
[1777731469765,43.8,78318.71,0.0,-0.98934,1e-05,1.5222]
[1777731470662,43.8,78317.42,0.0,-0.98936,1e-05,1.52027]
[1777731471587,43.8,78317.42,0.0,-0.98936,1e-05,1.52027]
[1777731471828,43.8,78317.42,0.0,-0.98936,1e-05,1.52027]
[1777731475469,43.8,78317.31,0.0,-0.98936,1e-05,1.52011]
[1777731477107,43.8,78317.66,0.0,-0.98936,1e-05,1.52063]
[1777731477325,43.8,78317.66,0.0,-0.98936,1e-05,1.52063]
[1777731477711,43.8,78319.07,0.0,-0.98934,1e-05,1.52274]
[1777731478281,43.8,78319.07,0.0,-0.98934,1e-05,1.52274]
[1777731478327,43.8,78319.07,0.0,-0.98934,1e-05,1.52274]
[1777731479725,43.8,78321.79,0.0,-0.98931,1e-05,1.52683]
[1777731480702,43.8,78321.79,0.0,-0.98931,1e-05,1.52683]
[1777731480830,43.8,78321.79,0.0,-0.98931,1e-05,1.52683]
[1777731486774,43.8,78321.58,0.0,-0.98931,1e-05,1.52652]
[1777731487796,43.8,78321.58,0.0,-0.98931,1e-05,1.52652]
[1777731487828,43.8,78321.58,0.0,-0.98931,1e-05,1.52652]
[1777731493823,43.8,78321.19,0.0,-0.98931,1e-05,1.52593]
[1777731496455,43.8,78322.18,0.0,-0.9893,1e-05,1.52742]
[1777731496576,43.8,78322.18,0.0,-0.9893,1e-05,1.52742]
[1777731498327,43.8,78321.18,0.0,-0.98931,1e-05,1.52591]
[1777731498858,43.8,78320.98,0.0,-0.98932,1e-05,1.52561]
[1777731503753,43.8,78321.95,0.0,-0.98931,1e-05,1.52707]
[1777731503829,43.8,78321.95,0.0,-0.98931,1e-05,1.52707]
[1777731509935,43.8,78320.88,0.0,-0.98932,1e-05,1.52546]
[1777731511334,43.8,78321.06,0.0,-0.98932,1e-05,1.52573]
[1777731515846,43.8,78321.13,0.0,-0.98933,1e-05,1.5239]
[1777731516077,43.8,78321.9,0.0,-0.98932,1e-05,1.52506]
[1777731517426,43.8,78321.49,0.0,-0.98932,1e-05,1.52444]
[1777731517578,43.8,78321.49,0.0,-0.98932,1e-05,1.52444]
[1777731517679,43.8,78321.05,0.0,-0.98933,1e-05,1.52378]
[1777731523027,43.8,78325.19,0.0,-0.98928,1e-05,1.53001]
[1777731524206,43.8,78325.19,0.0,-0.98928,1e-05,1.53001]
[1777731524327,43.8,78325.19,0.0,-0.98928,1e-05,1.53001]
[1777731529329,43.8,78325.13,0.0,-0.98928,1e-05,1.52992]
[1777731534313,43.8,78325.1,0.0,-0.98928,1e-05,1.52987]
[1777731534331,43.8,78325.1,0.0,-0.98928,1e-05,1.52987]
[1777731536017,43.8,78325.28,0.0,-0.98928,1e-05,1.53014]
[1777731536076,43.8,78325.28,0.0,-0.98928,1e-05,1.53014]
[1777731536118,43.8,78325.41,0.0,-0.98928,1e-05,1.53034]
[1777731541153,43.8,78325.73,0.0,-0.98927,1e-05,1.53082]
[1777731545179,43.8,78327.16,0.0,-0.98926,1e-05,1.53298]
[1777731545326,43.8,78327.16,0.0,-0.98926,1e-05,1.53298]
[1777731549863,43.8,78326.8,0.0,-0.98926,1e-05,1.53243]
[1777731550076,43.8,78328.4,0.0,-0.98924,1e-05,1.53485]
[1777731551238,43.8,78327.67,0.0,-0.98925,1e-05,1.53375]
[1777731551327,43.8,78327.67,0.0,-0.98925,1e-05,1.53375]
[1777731551429,43.8,78327.67,0.0,-0.98925,1e-05,1.53375]
[1777731554244,43.8,78331.01,0.0,-0.98921,1e-05,1.5388]
[1777731555151,43.8,78331.01,0.0,-0.98921,1e-05,1.5388]
[1777731555327,43.8,78331.01,0.0,-0.98921,1e-05,1.5388]
[1777731561293,43.8,78333.77,0.0,-0.98918,1e-05,1.54298]
[1777731566327,43.8,78333.54,0.0,-0.98918,1e-05,1.54263]
[1777731567263,43.8,78333.54,0.0,-0.98918,1e-05,1.54263]
[1777731567326,43.8,78333.54,0.0,-0.98918,1e-05,1.54263]
[1777731568927,43.8,78333.54,0.0,-0.98918,1e-05,1.54263]
[1777731568928,43.8,78333.47,0.0,-0.98918,1e-05,1.54252]
[1777731569076,43.8,78333.47,0.0,-0.98918,1e-05,1.54252]
[1777731574384,43.8,78333.57,0.0,-0.98919,1e-05,1.54072]
[1777731575929,43.8,78333.57,0.0,-0.98919,1e-05,1.54072]
[1777731576080,43.8,78331.72,0.0,-0.98921,1e-05,1.53792]
[1777731583531,43.8,78330.62,0.0,-0.98923,1e-05,1.53625]
[1777731583577,43.8,78330.62,0.0,-0.98923,1e-05,1.53625]
[1777731585370,43.8,78330.81,0.0,-0.98923,1e-05,1.53654]
[1777731585575,43.8,78330.81,0.0,-0.98923,1e-05,1.53654]
[1777731585677,43.8,78330.23,0.0,-0.98923,1e-05,1.53566]
[1777731591503,43.8,78329.67,0.0,-0.98924,1e-05,1.53482]
[1777731596537,43.8,78329.65,0.0,-0.98924,1e-05,1.53479]
[1777731600873,43.8,78329.26,0.0,-0.98924,1e-05,1.5342]
[1777731601074,43.8,78329.3,0.0,-0.98924,1e-05,1.53426]
[1777731606608,43.8,78329.07,0.0,-0.98925,1e-05,1.53391]
[1777731607859,43.8,78329.07,0.0,-0.98925,1e-05,1.53391]
[1777731608074,43.8,78329.03,0.0,-0.98925,1e-05,1.53385]
[1777731610147,43.8,78328.63,0.0,-0.98925,1e-05,1.53325]
[1777731610327,43.8,78328.63,0.0,-0.98925,1e-05,1.53325]
[1777731610636,43.8,78328.01,0.0,-0.98926,1e-05,1.53231]
[1777731615672,43.8,78327.95,0.0,-0.98926,1e-05,1.53222]
[1777731621714,43.8,78327.98,0.0,-0.98926,1e-05,1.53227]
[1777731624117,43.8,78327.6,0.0,-0.98926,1e-05,1.53169]
[1777731624325,43.8,78327.6,0.0,-0.98926,1e-05,1.53169]
[1777731629138,43.8,78326.74,0.0,-0.98927,1e-05,1.5304]
[1777731629326,43.8,78326.74,0.0,-0.98927,1e-05,1.5304]
[1777731629770,43.8,78326.59,0.0,-0.98928,1e-05,1.53017]
[1777731632324,43.8,78326.59,0.0,-0.98928,1e-05,1.53017]
[1777731636844,43.8,78326.34,0.0,-0.98929,1e-05,1.52785]
[1777731637075,43.8,78326.34,0.0,-0.98929,1e-05,1.52785]
[1777731641029,43.8,78325.8,0.0,-0.9893,1e-05,1.52703]
[1777731641078,43.8,78325.8,0.0,-0.9893,1e-05,1.52703]
[1777731641854,43.8,78326.01,0.0,-0.9893,1e-05,1.52735]
[1777731643313,43.8,78326.4,0.0,-0.98929,1e-05,1.52794]
[1777731643325,43.8,78326.4,0.0,-0.98929,1e-05,1.52794]
[1777731650379,43.8,78325.18,0.0,-0.98931,1e-05,1.5261]
[1777731650576,43.8,78325.18,0.0,-0.98931,1e-05,1.5261]
[1777731654472,43.8,78325.48,0.0,-0.9893,1e-05,1.52655]
[1777731654576,43.8,78325.48,0.0,-0.9893,1e-05,1.52655]
[1777731656324,43.8,78325.44,0.0,-0.9893,1e-05,1.52649]
[1777731656577,43.8,78325.44,0.0,-0.9893,1e-05,1.52649]
[1777731656960,43.8,78324.95,0.0,-0.98931,1e-05,1.52576]
[1777731660193,43.8,78325.84,0.0,-0.9893,1e-05,1.5271]
[1777731660329,43.8,78325.84,0.0,-0.9893,1e-05,1.5271]
[1777731667894,43.8,78325.51,0.0,-0.9893,1e-05,1.5266]
[1777731674107,43.8,78325.11,0.0,-0.98931,1e-05,1.526]
[1777731675965,43.8,78325.15,0.0,-0.98931,1e-05,1.52606]
[1777731676075,43.8,78325.15,0.0,-0.98931,1e-05,1.52606]
[1777731680330,43.8,78325.16,0.0,-0.98931,1e-05,1.52607]
[1777731696262,43.8,78325.66,0.0,-0.98931,1e-05,1.52488]
[1777731701951,43.8,78325.44,0.0,-0.98932,1e-05,1.52455]
[1777731702079,43.8,78325.44,0.0,-0.98932,1e-05,1.52455]
[1777731704906,43.8,78325.44,0.0,-0.98932,1e-05,1.52455]
[1777731705081,43.8,78325.44,0.0,-0.98932,1e-05,1.52455]
[1777731705007,43.8,78325.35,0.0,-0.98932,1e-05,1.52441]
[1777731710360,43.8,78325.23,0.0,-0.98932,1e-05,1.52423]
[1777731715394,43.8,78325.31,0.0,-0.98932,1e-05,1.52435]
[1777731720434,43.8,78325.5,0.0,-0.98932,1e-05,1.52464]
[1777731721465,43.8,78325.5,0.0,-0.98932,1e-05,1.52464]
[1777731721575,43.8,78325.5,0.0,-0.98932,1e-05,1.52464]
[1777731727483,43.8,78325.39,0.0,-0.98932,1e-05,1.52447]
[1777731733525,43.8,78325.33,0.0,-0.98932,1e-05,1.52438]
[1777731738327,43.8,78325.62,0.0,-0.98931,1e-05,1.52482]
[1777731738560,43.8,78333.32,0.0,-0.98922,1e-05,1.53643]
[1777731740574,43.8,78338.47,0.0,-0.98916,1e-05,1.54424]
[1777731741581,43.8,78341.56,0.0,-0.98912,1e-05,1.54893]
[1777731742708,43.8,78341.56,0.0,-0.98912,1e-05,1.54893]
[1777731742831,43.8,78341.56,0.0,-0.98912,1e-05,1.54893]
[1777731742933,43.8,78341.87,0.0,-0.98912,1e-05,1.54941]
[1777731748115,43.8,78343.23,0.0,-0.9891,1e-05,1.55148]
[1777731748326,43.8,78341.17,0.0,-0.98913,1e-05,1.54834]
[1777731750329,43.8,78341.34,0.0,-0.98913,1e-05,1.5486]
[1777731751496,43.8,78341.34,0.0,-0.98913,1e-05,1.5486]
[1777731751577,43.8,78341.34,0.0,-0.98913,1e-05,1.5486]
[1777731751651,43.8,78341.27,0.0,-0.98914,1e-05,1.54653]
[1777731756686,43.8,78335.95,0.0,-0.9892,1e-05,1.53846]
[1777731760714,43.8,78335.52,0.0,-0.98921,1e-05,1.53781]
[1777731765875,43.8,78334.93,0.0,-0.98922,1e-05,1.53691]
[1777731766075,43.8,78334.93,0.0,-0.98922,1e-05,1.53691]
[1777731771791,43.8,78335.0,0.0,-0.98922,1e-05,1.53702]
[1777731772309,43.8,78335.0,0.0,-0.98922,1e-05,1.53702]
[1777731773344,43.8,78334.51,0.0,-0.98922,1e-05,1.53628]
[1777731773578,43.8,78334.51,0.0,-0.98922,1e-05,1.53628]
[1777731773677,43.8,78334.51,0.0,-0.98922,1e-05,1.53628]
[1777731778841,43.8,78332.33,0.0,-0.98925,1e-05,1.53298]
[1777731783877,43.8,78330.07,0.0,-0.98927,1e-05,1.52957]
[1777731788912,43.8,78328.67,0.0,-0.98929,1e-05,1.52746]
[1777731793947,43.8,78326.84,0.0,-0.98931,1e-05,1.52471]
[1777731797975,43.8,78323.56,0.0,-0.98935,1e-05,1.51979]
[1777731800997,43.8,78320.73,0.0,-0.98939,1e-05,1.51555]
[1777731804019,43.8,78317.66,0.0,-0.98942,1e-05,1.51096]
[1777731809054,43.8,78316.55,0.0,-0.98944,1e-05,1.5093]
[1777731814089,43.8,78316.49,0.0,-0.98945,1e-05,1.50729]
[1777731819124,43.8,78318.21,0.0,-0.98943,1e-05,1.50985]
[1777731824159,43.8,78320.62,0.0,-0.9894,1e-05,1.51345]
[1777731831208,43.8,78320.55,0.0,-0.9894,1e-05,1.51334]
[1777731836243,43.8,78320.51,0.0,-0.9894,1e-05,1.51328]
[1777731842285,43.8,78320.05,0.0,-0.98941,1e-05,1.5126]
[1777731847319,43.8,78319.42,0.0,-0.98941,1e-05,1.51166]
[1777731852356,43.8,78317.44,0.0,-0.98944,1e-05,1.5087]
[1777731857390,43.8,78315.87,0.0,-0.98946,1e-05,1.50636]
[1777731862429,43.8,78316.34,0.0,-0.98945,1e-05,1.50706]
[1777731868471,43.8,78315.97,0.0,-0.98946,1e-05,1.50651]
[1777731877534,43.8,78315.83,0.0,-0.98947,1e-05,1.50437]
[1777731883576,43.8,78317.11,0.0,-0.98945,1e-05,1.50628]
[1777731888614,43.8,78316.62,0.0,-0.98946,1e-05,1.50555]
[1777731893649,43.8,78316.47,0.0,-0.98946,1e-05,1.50533]
[1777731898684,43.8,78314.84,0.0,-0.98948,1e-05,1.5029]
[1777731904013,43.8,78315.23,0.0,-0.98948,1e-05,1.50348]
[1777731909761,43.8,78316.42,0.0,-0.98946,1e-05,1.50525]
[1777731913789,43.8,78327.83,0.0,-0.98933,1e-05,1.52231]
[1777731915805,43.8,78329.29,0.0,-0.98931,1e-05,1.52451]
[1777731920840,43.8,78328.19,0.0,-0.98932,1e-05,1.52285]
[1777731926883,43.8,78328.38,0.0,-0.98932,1e-05,1.52314]
[1777731928114,43.8,78328.38,0.0,-0.98932,1e-05,1.52314]
[1777731928268,43.8,78360.27,0.0,-0.98893,1e-05,1.57167]
[1777731928490,43.8,78360.27,0.0,-0.98893,1e-05,1.57167]
[1777731928903,43.8,78412.22,0.0,-0.98828,1e-05,1.65336]
[1777731929910,43.8,78419.38,0.0,-0.98819,1e-05,1.66488]
[1777731931577,43.8,78421.41,0.0,-0.98816,1e-05,1.66816]
[1777731931924,43.8,78420.93,0.0,-0.98818,1e-05,1.66532]
[1777731933590,43.8,78422.46,0.0,-0.98816,1e-05,1.66779]
[1777731936959,43.8,78425.53,0.0,-0.98812,1e-05,1.67276]
[1777731937577,43.8,78425.53,0.0,-0.98812,1e-05,1.67276]
[1777731939588,43.8,78429.58,0.0,-0.98807,1e-05,1.67933]
[1777731939980,43.8,78430.33,0.0,-0.98806,1e-05,1.68055]
[1777731945015,43.8,78431.44,0.0,-0.98804,1e-05,1.68235]
[1777731947029,43.8,78434.1,0.0,-0.98801,1e-05,1.68669]
[1777731952064,43.8,78443.1,0.0,-0.98789,1e-05,1.70141]
[1777731954078,43.8,78445.05,0.0,-0.98786,1e-05,1.70462]
[1777731959113,43.8,78446.19,0.0,-0.98785,1e-05,1.70649]
[1777731964148,43.8,78447.05,0.0,-0.98783,1e-05,1.70791]
[1777731966162,43.8,78452.89,0.0,-0.98776,1e-05,1.71755]
[1777731967171,43.8,78459.99,0.0,-0.98766,1e-05,1.72932]
[1777731968177,43.8,78474.8,0.0,-0.98746,1e-05,1.75409]
[1777731969183,43.8,78475.5,0.0,-0.98745,1e-05,1.75527]
[1777731971586,43.8,78476.33,0.0,-0.98744,1e-05,1.75667]
[1777731972205,43.8,78474.06,0.0,-0.98747,1e-05,1.75285]
[1777731973212,43.8,78464.1,0.0,-0.98761,1e-05,1.73617]
[1777731974219,43.8,78459.85,0.0,-0.98766,1e-05,1.72909]
[1777731975226,43.8,78454.28,0.0,-0.98774,1e-05,1.71985]
[1777731975583,43.8,78454.28,0.0,-0.98774,1e-05,1.71985]
[1777731976233,43.8,78449.74,0.0,-0.9878,1e-05,1.71234]
[1777731977240,43.8,78443.13,0.0,-0.98789,1e-05,1.70146]
[1777731979254,43.8,78439.4,0.0,-0.98794,1e-05,1.69534]
[1777731979584,43.8,78439.4,0.0,-0.98794,1e-05,1.69534]
[1777731980262,43.8,78438.16,0.0,-0.98795,1e-05,1.69332]
[1777731981268,43.8,78440.92,0.0,-0.98792,1e-05,1.69783]
[1777731983282,43.8,78437.91,0.0,-0.98796,1e-05,1.69291]
[1777731988317,43.8,78436.36,0.0,-0.98798,1e-05,1.69037]
[1777731993351,43.8,78434.93,0.0,-0.98801,1e-05,1.68595]
[1777731998388,43.8,78434.56,0.0,-0.98802,1e-05,1.68535]
[1777732003423,43.8,78434.36,0.0,-0.98802,1e-05,1.68503]
[1777732008458,43.8,78434.68,0.0,-0.98801,1e-05,1.68555]
[1777732013493,43.8,78434.47,0.0,-0.98802,1e-05,1.6852]
[1777732018521,43.8,78434.51,0.0,-0.98802,1e-05,1.68527]
[1777732018580,43.8,78434.51,0.0,-0.98802,1e-05,1.68527]
[1777732019221,43.8,78434.17,0.0,-0.98802,1e-05,1.68472]
[1777732021731,43.8,78434.11,0.0,-0.98802,1e-05,1.68462]
[1777732021829,43.8,78434.11,0.0,-0.98802,1e-05,1.68462]
[1777732026979,43.8,78433.61,0.0,-0.98803,1e-05,1.6838]
[1777732027080,43.8,78423.3,0.0,-0.98816,1e-05,1.66708]
[1777732027592,43.8,78408.32,0.0,-0.98836,1e-05,1.64302]
[1777732028599,43.8,78403.66,0.0,-0.98842,1e-05,1.63559]
[1777732030858,43.8,78402.69,0.0,-0.98843,1e-05,1.63405]
[1777732031080,43.8,78402.69,0.0,-0.98843,1e-05,1.63405]
[1777732031182,43.8,78403.51,0.0,-0.98842,1e-05,1.63535]
[1777732037734,43.8,78401.96,0.0,-0.98844,1e-05,1.63288]
[1777732037833,43.8,78401.96,0.0,-0.98844,1e-05,1.63288]
[1777732043704,43.8,78401.56,0.0,-0.98844,1e-05,1.63225]
[1777732048739,43.8,78401.0,0.0,-0.98845,1e-05,1.63136]
[1777732053774,43.8,78398.22,0.0,-0.9885,1e-05,1.62492]
[1777732055115,43.8,78398.22,0.0,-0.9885,1e-05,1.62492]
[1777732055325,43.8,78398.22,0.0,-0.9885,1e-05,1.62492]
[1777732055427,43.8,78398.65,0.0,-0.98849,1e-05,1.6256]
[1777732056980,43.8,78397.74,0.0,-0.98851,1e-05,1.62416]
[1777732057080,43.8,78397.74,0.0,-0.98851,1e-05,1.62416]
[1777732060825,43.8,78410.32,0.0,-0.98835,1e-05,1.64416]
[1777732061832,43.8,78414.26,0.0,-0.98829,1e-05,1.65047]
[1777732062928,43.8,78414.26,0.0,-0.98829,1e-05,1.65047]
[1777732062946,43.8,78415.66,0.0,-0.98828,1e-05,1.65272]
[1777732064130,43.8,78415.66,0.0,-0.98828,1e-05,1.65272]
[1777732064937,43.8,78415.86,0.0,-0.98827,1e-05,1.65304]
[1777732065077,43.8,78415.86,0.0,-0.98827,1e-05,1.65304]
[1777732071902,43.8,78416.4,0.0,-0.98827,1e-05,1.6539]
[1777732076833,43.8,78417.27,0.0,-0.98826,1e-05,1.6553]
[1777732077079,43.8,78417.27,0.0,-0.98826,1e-05,1.6553]
[1777732077169,43.8,78417.27,0.0,-0.98826,1e-05,1.6553]
[1777732078834,43.8,78417.59,0.0,-0.98825,1e-05,1.65581]
[1777732079076,43.8,78417.59,0.0,-0.98825,1e-05,1.65581]
[1777732084994,43.8,78419.22,0.0,-0.98823,1e-05,1.65844]
[1777732086623,43.8,78420.27,0.0,-0.98822,1e-05,1.66013]
[1777732086827,43.8,78420.27,0.0,-0.98822,1e-05,1.66013]
[1777732088121,43.8,78420.27,0.0,-0.98822,1e-05,1.66013]
[1777732088328,43.8,78420.27,0.0,-0.98822,1e-05,1.66013]
[1777732088403,43.8,78420.31,0.0,-0.98822,1e-05,1.66019]
[1777732092218,43.8,78418.29,0.0,-0.98824,1e-05,1.65694]
[1777732092327,43.8,78418.29,0.0,-0.98824,1e-05,1.65694]
[1777732092421,43.8,78415.64,0.0,-0.98828,1e-05,1.65268]
[1777732093685,43.8,78415.68,0.0,-0.98828,1e-05,1.65275]
[1777732093827,43.8,78415.68,0.0,-0.98828,1e-05,1.65275]
[1777732097431,43.8,78413.14,0.0,-0.98831,1e-05,1.64867]
[1777732097577,43.8,78412.69,0.0,-0.98831,1e-05,1.64795]
[1777732103125,43.8,78410.88,0.0,-0.98834,1e-05,1.64506]
[1777732107025,43.8,78411.05,0.0,-0.98834,1e-05,1.64533]
[1777732107076,43.8,78411.05,0.0,-0.98834,1e-05,1.64533]
[1777732107126,43.8,78411.05,0.0,-0.98834,1e-05,1.64533]
[1777732112188,43.8,78410.98,0.0,-0.98835,1e-05,1.64317]
[1777732113913,43.8,78411.01,0.0,-0.98835,1e-05,1.64322]
[1777732114075,43.8,78411.01,0.0,-0.98835,1e-05,1.64322]
[1777732123265,43.8,78410.07,0.0,-0.98836,1e-05,1.64171]
[1777732130314,43.8,78410.25,0.0,-0.98836,1e-05,1.642]
[1777732136356,43.8,78410.16,0.0,-0.98836,1e-05,1.64186]
[1777732137969,43.8,78410.05,0.0,-0.98836,1e-05,1.64168]
[1777732138075,43.8,78410.05,0.0,-0.98836,1e-05,1.64168]
[1777732138370,43.8,78410.09,0.0,-0.98836,1e-05,1.64175]
[1777732140012,43.8,78410.2,0.0,-0.98836,1e-05,1.64192]
[1777732140076,43.8,78410.2,0.0,-0.98836,1e-05,1.64192]
[1777732145419,43.8,78409.68,0.0,-0.98837,1e-05,1.64109]
[1777732150454,43.8,78409.72,0.0,-0.98837,1e-05,1.64116]
[1777732155489,43.8,78409.76,0.0,-0.98837,1e-05,1.64122]
[1777732157400,43.8,78409.93,0.0,-0.98836,1e-05,1.64149]
[1777732157578,43.8,78409.93,0.0,-0.98836,1e-05,1.64149]
[1777732157503,43.8,78409.99,0.0,-0.98836,1e-05,1.64159]
[1777732158510,43.8,78409.93,0.0,-0.98836,1e-05,1.64149]
[1777732159029,43.8,78409.93,0.0,-0.98836,1e-05,1.64149]
[1777732159075,43.8,78409.93,0.0,-0.98836,1e-05,1.64149]
[1777732164356,43.8,78409.26,0.0,-0.98837,1e-05,1.64042]
[1777732164575,43.8,78409.26,0.0,-0.98837,1e-05,1.64042]
[1777732164552,43.8,78409.12,0.0,-0.98837,1e-05,1.6402]
[1777732165559,43.8,78409.51,0.0,-0.98837,1e-05,1.64082]
[1777732165694,43.8,78409.51,0.0,-0.98837,1e-05,1.64082]
[1777732165827,43.8,78409.51,0.0,-0.98837,1e-05,1.64082]
[1777732171319,43.8,78409.51,0.0,-0.98837,1e-05,1.64082]
[1777732172608,43.8,78406.12,0.0,-0.98843,1e-05,1.63338]
[1777732172798,43.8,78406.12,0.0,-0.98843,1e-05,1.63338]
[1777732172830,43.8,78406.12,0.0,-0.98843,1e-05,1.63338]
[1777732173615,43.8,78406.01,0.0,-0.98843,1e-05,1.6332]
[1777732174468,43.8,78406.01,0.0,-0.98843,1e-05,1.6332]
[1777732174578,43.8,78406.01,0.0,-0.98843,1e-05,1.6332]
[1777732179213,43.8,78406.2,0.0,-0.98843,1e-05,1.6335]
[1777732179326,43.8,78406.2,0.0,-0.98843,1e-05,1.6335]
[1777732179657,43.8,78405.81,0.0,-0.98843,1e-05,1.63288]
[1777732185699,43.8,78405.65,0.0,-0.98843,1e-05,1.63263]
[1777732187476,43.8,78405.65,0.0,-0.98843,1e-05,1.63263]
[1777732187575,43.8,78405.65,0.0,-0.98843,1e-05,1.63263]
[1777732192748,43.8,78406.44,0.0,-0.98842,1e-05,1.63388]
[1777732197918,43.8,78406.61,0.0,-0.98842,1e-05,1.63416]
[1777732198075,43.8,78406.61,0.0,-0.98842,1e-05,1.63416]
[1777732198117,43.8,78411.15,0.0,-0.98836,1e-05,1.64139]
[1777732198790,43.8,78414.69,0.0,-0.98832,1e-05,1.64705]
[1777732200305,43.8,78414.69,0.0,-0.98832,1e-05,1.64705]
[1777732200328,43.8,78414.69,0.0,-0.98832,1e-05,1.64705]
[1777732201811,43.8,78410.63,0.0,-0.98837,1e-05,1.64056]
[1777732205208,43.8,78411.1,0.0,-0.98836,1e-05,1.64131]
[1777732205326,43.8,78411.1,0.0,-0.98836,1e-05,1.64131]
[1777732205427,43.8,78410.3,0.0,-0.98837,1e-05,1.64003]
[1777732206547,43.8,78410.3,0.0,-0.98837,1e-05,1.64003]
[1777732206575,43.8,78410.3,0.0,-0.98837,1e-05,1.64003]
[1777732211882,43.8,78409.5,0.0,-0.98838,1e-05,1.63876]
[1777732217303,43.8,78408.78,0.0,-0.98839,1e-05,1.63761]
[1777732220609,43.8,78408.74,0.0,-0.98839,1e-05,1.63755]
[1777732220710,43.8,78407.06,0.0,-0.98842,1e-05,1.63487]
[1777732220825,43.8,78407.06,0.0,-0.98842,1e-05,1.63487]
[1777732220944,43.8,78406.46,0.0,-0.98842,1e-05,1.63392]
[1777732222726,43.8,78406.23,0.0,-0.98843,1e-05,1.63355]
[1777732222827,43.8,78406.23,0.0,-0.98843,1e-05,1.63355]
[1777732227994,43.8,78405.02,0.0,-0.98844,1e-05,1.63163]
[1777732233039,43.8,78404.95,0.0,-0.98846,1e-05,1.62948]
[1777732238074,43.8,78404.92,0.0,-0.98846,1e-05,1.62943]
[1777732240419,43.8,78404.66,0.0,-0.98846,1e-05,1.62902]
[1777732240576,43.8,78404.66,0.0,-0.98846,1e-05,1.62902]
[1777732240581,43.8,78404.66,0.0,-0.98846,1e-05,1.62902]
[1777732242354,43.8,78404.91,0.0,-0.98846,1e-05,1.62941]
[1777732242576,43.8,78404.91,0.0,-0.98846,1e-05,1.62941]
[1777732249151,43.8,78404.28,0.0,-0.98846,1e-05,1.62841]
[1777732252420,43.8,78403.8,0.0,-0.98847,1e-05,1.62765]
[1777732252577,43.8,78403.8,0.0,-0.98847,1e-05,1.62765]
[1777732252588,43.8,78400.95,0.0,-0.98851,1e-05,1.62314]
[1777732253179,43.8,78398.5,0.0,-0.98854,1e-05,1.61926]
[1777732255204,43.8,78398.54,0.0,-0.98854,1e-05,1.61933]
[1777732255325,43.8,78398.54,0.0,-0.98854,1e-05,1.61933]
[1777732260598,43.8,78398.62,0.0,-0.98854,1e-05,1.61945]
[1777732260639,43.8,78397.66,0.0,-0.98855,1e-05,1.61794]
[1777732260826,43.8,78397.66,0.0,-0.98855,1e-05,1.61794]
[1777732261235,43.8,78397.41,0.0,-0.98855,1e-05,1.61754]
[1777732262295,43.8,78397.41,0.0,-0.98855,1e-05,1.61754]
[1777732262324,43.8,78397.41,0.0,-0.98855,1e-05,1.61754]
[1777732270298,43.8,78397.46,0.0,-0.98855,1e-05,1.61762]
[1777732274822,43.8,78395.89,0.0,-0.98857,1e-05,1.61514]
[1777732275077,43.8,78395.89,0.0,-0.98857,1e-05,1.61514]
[1777732275333,43.8,78395.97,0.0,-0.98857,1e-05,1.61527]
[1777732277307,43.8,78395.71,0.0,-0.98857,1e-05,1.61486]
[1777732277325,43.8,78395.71,0.0,-0.98857,1e-05,1.61486]
[1777732281374,43.8,78393.72,0.0,-0.9886,1e-05,1.61173]
[1777732284039,43.8,78393.37,0.0,-0.9886,1e-05,1.61118]
[1777732284078,43.8,78393.37,0.0,-0.9886,1e-05,1.61118]
[1777732284396,43.8,78393.2,0.0,-0.98861,1e-05,1.61091]
[1777732287037,43.8,78393.86,0.0,-0.9886,1e-05,1.61195]
[1777732287077,43.8,78393.86,0.0,-0.9886,1e-05,1.61195]
[1777732292491,43.8,78394.14,0.0,-0.98861,1e-05,1.61036]
[1777732292575,43.8,78394.14,0.0,-0.98861,1e-05,1.61036]
[1777732292676,43.8,78397.53,0.0,-0.98856,1e-05,1.6157]
[1777732294707,43.8,78397.29,0.0,-0.98857,1e-05,1.61532]
[1777732294829,43.8,78398.29,0.0,-0.98855,1e-05,1.6169]
[1777732296534,43.8,78397.81,0.0,-0.98856,1e-05,1.61614]
[1777732296574,43.8,78397.81,0.0,-0.98856,1e-05,1.61614]
[1777732296677,43.8,78400.01,0.0,-0.98853,1e-05,1.61962]
[1777732302522,43.8,78400.6,0.0,-0.98853,1e-05,1.62055]
[1777732307238,43.8,78400.6,0.0,-0.98853,1e-05,1.62055]
[1777732307325,43.8,78400.6,0.0,-0.98853,1e-05,1.62055]
[1777732311541,43.8,78400.53,0.0,-0.98853,1e-05,1.62044]
[1777732314460,43.8,78400.59,0.0,-0.98853,1e-05,1.62053]
[1777732314576,43.8,78400.59,0.0,-0.98853,1e-05,1.62053]
[1777732317628,43.8,78404.94,0.0,-0.98847,1e-05,1.62742]
[1777732319642,43.8,78412.29,0.0,-0.98838,1e-05,1.63911]
[1777732319854,43.8,78412.29,0.0,-0.98838,1e-05,1.63911]
[1777732320076,43.8,78412.29,0.0,-0.98838,1e-05,1.63911]
[1777732321421,43.8,78413.61,0.0,-0.98836,1e-05,1.64122]
[1777732321574,43.8,78413.61,0.0,-0.98836,1e-05,1.64122]
[1777732321656,43.8,78412.97,0.0,-0.98837,1e-05,1.6402]
[1777732323670,43.8,78414.74,0.0,-0.98834,1e-05,1.64302]
[1777732327698,43.8,78419.4,0.0,-0.98828,1e-05,1.65049]
[1777732330719,43.8,78421.02,0.0,-0.98826,1e-05,1.65309]
[1777732331401,43.8,78421.02,0.0,-0.98826,1e-05,1.65309]
[1777732331581,43.8,78421.02,0.0,-0.98826,1e-05,1.65309]
[1777732336762,43.8,78421.08,0.0,-0.98826,1e-05,1.65318]
[1777732338775,43.8,78422.51,0.0,-0.98824,1e-05,1.65548]
[1777732343811,43.8,78422.89,0.0,-0.98824,1e-05,1.65609]
[1777732348331,43.8,78423.41,0.0,-0.98823,1e-05,1.65693]
[1777732348375,43.8,78423.34,0.0,-0.98823,1e-05,1.65681]
[1777732350020,43.8,78423.19,0.0,-0.98824,1e-05,1.65657]
[1777732350077,43.8,78423.19,0.0,-0.98824,1e-05,1.65657]
[1777732355762,43.8,78423.14,0.0,-0.98825,1e-05,1.65443]
[1777732355826,43.8,78423.14,0.0,-0.98825,1e-05,1.65443]
[1777732356803,43.8,78423.25,0.0,-0.98825,1e-05,1.65461]
[1777732356829,43.8,78423.25,0.0,-0.98825,1e-05,1.65461]
[1777732356839,43.8,78423.28,0.0,-0.98825,1e-05,1.65466]
[1777732359144,43.8,78423.16,0.0,-0.98825,1e-05,1.65446]
[1777732364961,43.8,78423.03,0.0,-0.98825,1e-05,1.65425]
[1777732369995,43.8,78423.16,0.0,-0.98825,1e-05,1.65446]
[1777732372864,43.8,78423.03,0.0,-0.98825,1e-05,1.65425]
[1777732373075,43.8,78423.06,0.0,-0.98825,1e-05,1.6543]
[1777732380066,43.8,78423.61,0.0,-0.98824,1e-05,1.65519]
[1777732385101,43.8,78425.75,0.0,-0.98822,1e-05,1.65863]
[1777732390136,43.8,78424.04,0.0,-0.98824,1e-05,1.65588]
[1777732393157,43.8,78413.05,0.0,-0.98838,1e-05,1.63828]
[1777732394164,43.8,78408.0,0.0,-0.98845,1e-05,1.63024]
[1777732394968,43.8,78408.0,0.0,-0.98845,1e-05,1.63024]
[1777732395078,43.8,78408.0,0.0,-0.98845,1e-05,1.63024]
[1777732395171,43.8,78408.28,0.0,-0.98844,1e-05,1.63068]
[1777732396544,43.8,78408.28,0.0,-0.98844,1e-05,1.63068]
[1777732396577,43.8,78408.28,0.0,-0.98844,1e-05,1.63068]
[1777732396645,43.8,78408.11,0.0,-0.98844,1e-05,1.63041]
[1777732397185,43.8,78413.07,0.0,-0.98838,1e-05,1.63831]
[1777732398192,43.8,78416.29,0.0,-0.98834,1e-05,1.64345]
[1777732398933,43.8,78416.29,0.0,-0.98834,1e-05,1.64345]
[1777732399076,43.8,78416.29,0.0,-0.98834,1e-05,1.64345]
[1777732404233,43.8,78416.21,0.0,-0.98834,1e-05,1.64332]
[1777732409270,43.8,78416.34,0.0,-0.98834,1e-05,1.64353]
[1777732414249,43.8,78415.95,0.0,-0.98836,1e-05,1.64085]
[1777732414334,43.8,78415.95,0.0,-0.98836,1e-05,1.64085]
[1777732416083,43.8,78415.97,0.0,-0.98836,1e-05,1.64089]
[1777732416325,43.8,78415.97,0.0,-0.98836,1e-05,1.64089]
[1777732416426,43.8,78416.48,0.0,-0.98835,1e-05,1.6417]
[1777732421707,43.8,78415.57,0.0,-0.98836,1e-05,1.64025]
[1777732425317,43.8,78415.59,0.0,-0.98836,1e-05,1.64028]
[1777732425325,43.8,78415.59,0.0,-0.98836,1e-05,1.64028]
[1777732430441,43.8,78415.26,0.0,-0.98837,1e-05,1.63975]
[1777732435477,43.8,78414.99,0.0,-0.98837,1e-05,1.63932]
[1777732440512,43.8,78414.94,0.0,-0.98837,1e-05,1.63924]
[1777732445547,43.8,78423.28,0.0,-0.98826,1e-05,1.65259]
[1777732446554,43.8,78427.48,0.0,-0.98821,1e-05,1.65935]
[1777732451618,43.8,78429.94,0.0,-0.98818,1e-05,1.66332]
[1777732451826,43.8,78429.94,0.0,-0.98818,1e-05,1.66332]
[1777732453581,43.8,78429.7,0.0,-0.98818,1e-05,1.66293]
[1777732453826,43.8,78429.7,0.0,-0.98818,1e-05,1.66293]
[1777732453875,43.8,78429.73,0.0,-0.98818,1e-05,1.66298]
[1777732455617,43.8,78432.58,0.0,-0.98814,1e-05,1.66758]
[1777732460103,43.8,78433.22,0.0,-0.98813,1e-05,1.66862]
[1777732460327,43.8,78433.22,0.0,-0.98813,1e-05,1.66862]
[1777732465687,43.8,78433.38,0.0,-0.98813,1e-05,1.66888]
[1777732470612,43.8,78433.36,0.0,-0.98813,1e-05,1.66885]
[1777732470826,43.8,78433.36,0.0,-0.98813,1e-05,1.66885]
[1777732471729,43.8,78435.88,0.0,-0.98811,1e-05,1.67085]
[1777732472736,43.8,78439.93,0.0,-0.98806,1e-05,1.67742]
[1777732474206,43.8,78440.08,0.0,-0.98806,1e-05,1.67767]
[1777732474327,43.8,78440.08,0.0,-0.98806,1e-05,1.67767]
[1777732474750,43.8,78440.13,0.0,-0.98806,1e-05,1.67775]
[1777732479438,43.8,78441.23,0.0,-0.98804,1e-05,1.67954]
[1777732479579,43.8,78441.23,0.0,-0.98804,1e-05,1.67954]
[1777732483813,43.8,78438.18,0.0,-0.98808,1e-05,1.67458]
[1777732486206,43.8,78437.85,0.0,-0.98809,1e-05,1.67405]
[1777732486329,43.8,78437.85,0.0,-0.98809,1e-05,1.67405]
[1777732486698,43.8,78437.85,0.0,-0.98809,1e-05,1.67405]
[1777732486831,43.8,78437.85,0.0,-0.98809,1e-05,1.67405]
[1777732486833,43.8,78437.95,0.0,-0.98808,1e-05,1.67421]
[1777732491870,43.8,78438.71,0.0,-0.98807,1e-05,1.67544]
[1777732493902,43.8,78437.91,0.0,-0.98809,1e-05,1.67414]
[1777732494075,43.8,78437.83,0.0,-0.98809,1e-05,1.67401]
[1777732499926,43.8,78438.61,0.0,-0.98808,1e-05,1.67528]
[1777732501740,43.8,78439.0,0.0,-0.98807,1e-05,1.67591]
[1777732501827,43.8,78439.0,0.0,-0.98807,1e-05,1.67591]
[1777732502947,43.8,78443.1,0.0,-0.98802,1e-05,1.68258]
[1777732504961,43.8,78449.85,0.0,-0.98793,1e-05,1.69361]
[1777732505968,43.8,78452.84,0.0,-0.98789,1e-05,1.69852]
[1777732506405,43.8,78452.84,0.0,-0.98789,1e-05,1.69852]
[1777732508731,43.8,78453.57,0.0,-0.98788,1e-05,1.69971]
[1777732508987,43.8,78453.57,0.0,-0.98788,1e-05,1.69971]
[1777732508989,43.8,78455.11,0.0,-0.98786,1e-05,1.70225]
[1777732509077,43.8,78455.11,0.0,-0.98786,1e-05,1.70225]
[1777732516039,43.8,78455.85,0.0,-0.98785,1e-05,1.70346]
[1777732517517,43.8,78455.85,0.0,-0.98785,1e-05,1.70346]
[1777732517576,43.8,78455.85,0.0,-0.98785,1e-05,1.70346]
[1777732523088,43.8,78451.33,0.0,-0.98791,1e-05,1.69604]
[1777732525189,43.8,78451.85,0.0,-0.9879,1e-05,1.69689]
[1777732525325,43.8,78451.85,0.0,-0.9879,1e-05,1.69689]
[1777732527598,43.8,78450.38,0.0,-0.98792,1e-05,1.69448]
[1777732527827,43.8,78450.38,0.0,-0.98792,1e-05,1.69448]
[1777732527928,43.8,78450.35,0.0,-0.98792,1e-05,1.69443]
[1777732533159,43.8,78450.35,0.0,-0.98794,1e-05,1.69233]
[1777732534166,43.8,78446.87,0.0,-0.98798,1e-05,1.68664]
[1777732535532,43.8,78446.87,0.0,-0.98798,1e-05,1.68664]
[1777732535575,43.8,78446.87,0.0,-0.98798,1e-05,1.68664]
[1777732535639,43.8,78443.42,0.0,-0.98803,1e-05,1.68102]
[1777732541215,43.8,78441.83,0.0,-0.98805,1e-05,1.67843]
[1777732548264,43.8,78442.1,0.0,-0.98804,1e-05,1.67887]
[1777732550938,43.8,78442.24,0.0,-0.98804,1e-05,1.6791]
[1777732551077,43.8,78441.59,0.0,-0.98805,1e-05,1.67804]
[1777732552208,43.8,78441.59,0.0,-0.98805,1e-05,1.67804]
[1777732552328,43.8,78441.59,0.0,-0.98805,1e-05,1.67804]
[1777732559341,43.8,78441.43,0.0,-0.98805,1e-05,1.67778]
[1777732560572,43.8,78441.43,0.0,-0.98805,1e-05,1.67778]
[1777732560831,43.8,78441.43,0.0,-0.98805,1e-05,1.67778]
[1777732562744,43.8,78441.47,0.0,-0.98805,1e-05,1.67785]
[1777732562826,43.8,78441.47,0.0,-0.98805,1e-05,1.67785]
[1777732562926,43.8,78441.59,0.0,-0.98805,1e-05,1.67804]
[1777732566390,43.8,78437.44,0.0,-0.98811,1e-05,1.6713]
[1777732567252,43.8,78437.44,0.0,-0.98811,1e-05,1.6713]
[1777732567326,43.8,78437.44,0.0,-0.98811,1e-05,1.6713]
[1777732572191,43.8,78437.82,0.0,-0.9881,1e-05,1.67192]
[1777732572330,43.8,78437.82,0.0,-0.9881,1e-05,1.67192]
[1777732572431,43.8,78437.82,0.0,-0.9881,1e-05,1.67192]
[1777732577467,43.8,78438.42,0.0,-0.98809,1e-05,1.67289]
[1777732578238,43.8,78438.42,0.0,-0.98809,1e-05,1.67289]
[1777732578297,43.8,78438.42,0.0,-0.98809,1e-05,1.67289]
[1777732578326,43.8,78438.42,0.0,-0.98809,1e-05,1.67289]
[1777732584784,43.8,78437.87,0.0,-0.9881,1e-05,1.672]
[1777732584829,43.8,78437.87,0.0,-0.9881,1e-05,1.672]
[1777732585357,43.8,78437.78,0.0,-0.9881,1e-05,1.67185]
[1777732585576,43.8,78437.78,0.0,-0.9881,1e-05,1.67185]
[1777732585676,43.8,78437.75,0.0,-0.9881,1e-05,1.6718]
[1777732594040,43.8,78437.99,0.0,-0.9881,1e-05,1.67219]
[1777732594076,43.8,78437.99,0.0,-0.9881,1e-05,1.67219]
[1777732596328,43.8,78439.85,0.0,-0.98809,1e-05,1.67313]
[1777732597415,43.8,78439.7,0.0,-0.98809,1e-05,1.67289]
[1777732597576,43.8,78439.7,0.0,-0.98809,1e-05,1.67289]
[1777732597608,43.8,78433.16,0.0,-0.98818,1e-05,1.6623]
[1777732598546,43.8,78433.16,0.0,-0.98818,1e-05,1.6623]
[1777732598585,43.8,78433.16,0.0,-0.98818,1e-05,1.6623]
[1777732598615,43.8,78432.77,0.0,-0.98818,1e-05,1.66167]
[1777732603649,43.8,78430.19,0.0,-0.98822,1e-05,1.65751]
[1777732609692,43.8,78429.22,0.0,-0.98823,1e-05,1.65595]
[1777732611042,43.8,78429.22,0.0,-0.98823,1e-05,1.65595]
[1777732611076,43.8,78429.22,0.0,-0.98823,1e-05,1.65595]
[1777732619758,43.8,78426.71,0.0,-0.98826,1e-05,1.65192]
[1777732626852,43.8,78426.24,0.0,-0.98827,1e-05,1.65116]
[1777732627076,43.8,78426.24,0.0,-0.98827,1e-05,1.65116]
[1777732629402,43.8,78425.15,0.0,-0.98828,1e-05,1.64941]
[1777732629577,43.8,78425.15,0.0,-0.98828,1e-05,1.64941]
[1777732629831,43.8,78425.18,0.0,-0.98828,1e-05,1.64946]
[1777732634867,43.8,78425.15,0.0,-0.98828,1e-05,1.64941]
[1777732640909,43.8,78425.26,0.0,-0.98828,1e-05,1.64959]
[1777732645943,43.8,78423.53,0.0,-0.9883,1e-05,1.64682]
[1777732648359,43.8,78423.64,0.0,-0.9883,1e-05,1.64699]
[1777732648579,43.8,78423.64,0.0,-0.9883,1e-05,1.64699]
[1777732654630,43.8,78423.68,0.0,-0.98831,1e-05,1.645]
[1777732658579,43.8,78423.65,0.0,-0.98831,1e-05,1.64495]
[1777732665078,43.8,78423.59,0.0,-0.98831,1e-05,1.64485]
[1777732665724,43.8,78423.59,0.0,-0.98831,1e-05,1.64485]
[1777732665825,43.8,78423.59,0.0,-0.98831,1e-05,1.64485]
[1777732670576,43.8,78423.5,0.0,-0.98832,1e-05,1.64471]
[1777732674526,43.8,78423.32,0.0,-0.98832,1e-05,1.64442]
[1777732674575,43.8,78423.32,0.0,-0.98832,1e-05,1.64442]
[1777732680578,43.8,78422.99,0.0,-0.98832,1e-05,1.64389]
[1777732682479,43.8,78420.39,0.0,-0.98836,1e-05,1.63974]
[1777732682581,43.8,78420.39,0.0,-0.98836,1e-05,1.63974]
[1777732682645,43.8,78421.06,0.0,-0.98835,1e-05,1.64081]
[1777732694281,43.8,78420.12,0.0,-0.98836,1e-05,1.63931]
[1777732698481,43.8,78417.48,0.0,-0.98839,1e-05,1.63509]
[1777732698578,43.8,78417.48,0.0,-0.98839,1e-05,1.63509]
[1777732698582,43.8,78414.22,0.0,-0.98844,1e-05,1.62991]
[1777732704352,43.8,78411.27,0.0,-0.98847,1e-05,1.62522]
[1777732708380,43.8,78402.41,0.0,-0.98859,1e-05,1.61122]
[1777732709315,43.8,78402.41,0.0,-0.98859,1e-05,1.61122]
[1777732709325,43.8,78402.41,0.0,-0.98859,1e-05,1.61122]
[1777732712747,43.8,78399.84,0.0,-0.98863,1e-05,1.60515]
[1777732715237,43.8,78395.76,0.0,-0.98868,1e-05,1.59876]
[1777732715328,43.8,78395.76,0.0,-0.98868,1e-05,1.59876]
[1777732715429,43.8,78395.65,0.0,-0.98869,1e-05,1.59858]
[1777732720464,43.8,78391.92,0.0,-0.98873,1e-05,1.59275]
[1777732726506,43.8,78389.24,0.0,-0.98877,1e-05,1.58858]
[1777732727513,43.8,78383.32,0.0,-0.98884,1e-05,1.57938]
[1777732729527,43.8,78380.96,0.0,-0.98887,1e-05,1.57572]
[1777732734562,43.8,78378.94,0.0,-0.98889,1e-05,1.5726]
[1777732739597,43.8,78378.88,0.0,-0.98889,1e-05,1.57251]
[1777732743630,43.8,78381.73,0.0,-0.98886,1e-05,1.57692]
[1777732748665,43.8,78381.52,0.0,-0.98886,1e-05,1.57659]
[1777732753701,43.8,78381.01,0.0,-0.98887,1e-05,1.5758]
[1777732758735,43.8,78381.13,0.0,-0.98887,1e-05,1.57599]
[1777732763771,43.8,78380.8,0.0,-0.98887,1e-05,1.57548]
[1777732768806,43.8,78381.13,0.0,-0.98887,1e-05,1.57599]
[1777732774848,43.8,78381.02,0.0,-0.98888,1e-05,1.57382]
[1777732779882,43.8,78380.65,0.0,-0.98889,1e-05,1.57325]
[1777732784918,43.8,78379.45,0.0,-0.9889,1e-05,1.57139]
[1777732790960,43.8,78379.79,0.0,-0.9889,1e-05,1.57192]
[1777732793981,43.8,78376.63,0.0,-0.98894,1e-05,1.56704]
[1777732799015,43.8,78375.61,0.0,-0.98895,1e-05,1.56547]
[1777732804052,43.8,78374.91,0.0,-0.98896,1e-05,1.56439]
[1777732809087,43.8,78374.8,0.0,-0.98896,1e-05,1.56423]
[1777732814121,43.8,78374.46,0.0,-0.98896,1e-05,1.5637]
[1777732818150,43.8,78379.61,0.0,-0.9889,1e-05,1.57164]
[1777732823185,43.8,78380.34,0.0,-0.98889,1e-05,1.57277]
[1777732828220,43.8,78379.96,0.0,-0.98889,1e-05,1.57218]
[1777732836276,43.8,78380.24,0.0,-0.9889,1e-05,1.57062]
[1777732841311,43.8,78379.84,0.0,-0.98891,1e-05,1.57]
[1777732846346,43.8,78382.36,0.0,-0.98888,1e-05,1.57389]
[1777732851381,43.8,78382.45,0.0,-0.98888,1e-05,1.57403]
[1777732856417,43.8,78382.78,0.0,-0.98887,1e-05,1.57454]
[1777732865480,43.8,78382.46,0.0,-0.98888,1e-05,1.57405]
[1777732870514,43.8,78380.56,0.0,-0.9889,1e-05,1.57111]
[1777732876557,43.8,78381.52,0.0,-0.98889,1e-05,1.57259]
[1777732885620,43.8,78379.99,0.0,-0.98891,1e-05,1.57023]
[1777732893676,43.8,78379.88,0.0,-0.98892,1e-05,1.56807]
[1777732898711,43.8,78379.84,0.0,-0.98892,1e-05,1.568]
[1777732900725,43.8,78382.8,0.0,-0.98889,1e-05,1.57257]
[1777732905760,43.8,78383.56,0.0,-0.98888,1e-05,1.57375]
[1777732912809,43.8,78383.27,0.0,-0.98888,1e-05,1.5733]
[1777732917844,43.8,78382.65,0.0,-0.98889,1e-05,1.57234]
[1777732922879,43.8,78380.08,0.0,-0.98892,1e-05,1.56837]
[1777732927914,43.8,78379.66,0.0,-0.98893,1e-05,1.56773]
[1777732932950,43.8,78379.8,0.0,-0.98892,1e-05,1.56794]
[1777732937985,43.8,78379.23,0.0,-0.98893,1e-05,1.56706]
[1777732943020,43.8,78379.12,0.0,-0.98893,1e-05,1.56689]
[1777732948055,43.8,78378.95,0.0,-0.98893,1e-05,1.56663]
[1777732953089,43.8,78378.77,0.0,-0.98895,1e-05,1.56436]
[1777732958126,43.8,78378.97,0.0,-0.98895,1e-05,1.56467]
[1777732963161,43.8,78383.45,0.0,-0.98889,1e-05,1.57158]
[1777732968195,43.8,78385.57,0.0,-0.98887,1e-05,1.57486]
[1777732973230,43.8,78385.39,0.0,-0.98887,1e-05,1.57458]
[1777732975245,43.8,78388.35,0.0,-0.98883,1e-05,1.57917]
[1777732980280,43.8,78389.03,0.0,-0.98882,1e-05,1.58022]
[1777732985316,43.8,78390.28,0.0,-0.98881,1e-05,1.58216]
[1777732993371,43.8,78390.3,0.0,-0.98881,1e-05,1.58219]
[1777732998407,43.8,78391.69,0.0,-0.98879,1e-05,1.58435]
[1777733003442,43.8,78392.02,0.0,-0.98879,1e-05,1.58487]
[1777733009483,43.8,78392.33,0.0,-0.98878,1e-05,1.58535]
[1777733015526,43.8,78393.52,0.0,-0.98878,1e-05,1.58519]
[1777733020561,43.8,78392.99,0.0,-0.98879,1e-05,1.58436]
[1777733025596,43.8,78392.45,0.0,-0.98879,1e-05,1.58352]
[1777733030631,43.8,78392.63,0.0,-0.98879,1e-05,1.5838]
[1777733036673,43.8,78392.27,0.0,-0.9888,1e-05,1.58324]
[1777733041708,43.8,78390.45,0.0,-0.98882,1e-05,1.58042]
[1777733047750,43.8,78388.12,0.0,-0.98885,1e-05,1.5768]
[1777733052785,43.8,78388.46,0.0,-0.98884,1e-05,1.57733]
[1777733057820,43.8,78388.09,0.0,-0.98885,1e-05,1.57676]
[1777733062855,43.8,78386.47,0.0,-0.98887,1e-05,1.57425]
[1777733071919,43.8,78385.92,0.0,-0.98889,1e-05,1.5714]
[1777733076954,43.8,78388.48,0.0,-0.98886,1e-05,1.57536]
[1777733081988,43.8,78391.07,0.0,-0.98883,1e-05,1.57937]
[1777733085009,43.8,78394.21,0.0,-0.98879,1e-05,1.58425]
[1777733092059,43.8,78392.71,0.0,-0.9888,1e-05,1.58192]
[1777733097093,43.8,78393.14,0.0,-0.9888,1e-05,1.58259]
[1777733102129,43.8,78392.91,0.0,-0.9888,1e-05,1.58223]
[1777733107164,43.8,78392.55,0.0,-0.98881,1e-05,1.58167]
[1777733112199,43.8,78392.85,0.0,-0.9888,1e-05,1.58214]
[1777733117234,43.8,78393.1,0.0,-0.9888,1e-05,1.58253]
[1777733122269,43.8,78392.99,0.0,-0.9888,1e-05,1.58236]
[1777733128310,43.8,78393.22,0.0,-0.9888,1e-05,1.58271]
[1777733133345,43.8,78393.38,0.0,-0.98881,1e-05,1.58095]
[1777733141402,43.8,78393.46,0.0,-0.98881,1e-05,1.58108]
[1777733146437,43.8,78393.59,0.0,-0.98881,1e-05,1.58128]
[1777733147444,43.8,78396.34,0.0,-0.98877,1e-05,1.58555]
[1777733152479,43.8,78396.41,0.0,-0.98877,1e-05,1.58566]
[1777733158521,43.8,78395.87,0.0,-0.98878,1e-05,1.58482]
[1777733163556,43.8,78394.27,0.0,-0.9888,1e-05,1.58234]
[1777733166577,43.8,78391.55,0.0,-0.98883,1e-05,1.57811]
[1777733171613,43.8,78390.82,0.0,-0.98884,1e-05,1.57698]
[1777733176648,43.8,78390.86,0.0,-0.98884,1e-05,1.57704]
[1777733181683,43.8,78390.8,0.0,-0.98884,1e-05,1.57695]
[1777733186718,43.8,78391.97,0.0,-0.98883,1e-05,1.57876]
[1777733189739,43.8,78395.11,0.0,-0.98879,1e-05,1.58364]
[1777733190746,43.8,78398.0,0.0,-0.98875,1e-05,1.58814]
[1777733195781,43.8,78399.33,0.0,-0.98875,1e-05,1.5882]
[1777733200816,43.8,78398.88,0.0,-0.98876,1e-05,1.5875]
[1777733207865,43.8,78399.41,0.0,-0.98875,1e-05,1.58832]
[1777733217935,43.8,78399.11,0.0,-0.98875,1e-05,1.58786]
[1777733222971,43.8,78398.8,0.0,-0.98876,1e-05,1.58737]
[1777733226999,43.8,78401.7,0.0,-0.98872,1e-05,1.5919]
[1777733229015,43.8,78405.64,0.0,-0.98867,1e-05,1.59806]
[1777733233044,43.8,78408.37,0.0,-0.98864,1e-05,1.60234]
[1777733238081,43.8,78407.78,0.0,-0.98864,1e-05,1.60142]
[1777733243116,43.8,78407.92,0.0,-0.98864,1e-05,1.60164]
[1777733248570,43.8,78408.27,0.0,-0.98864,1e-05,1.60218]
[1777733254192,43.8,78407.83,0.0,-0.98866,1e-05,1.59947]
[1777733260234,43.8,78407.79,0.0,-0.98866,1e-05,1.59941]
[1777733270305,43.8,78407.74,0.0,-0.98866,1e-05,1.59933]
[1777733275340,43.8,78408.05,0.0,-0.98865,1e-05,1.59981]
[1777733281382,43.8,78408.06,0.0,-0.98865,1e-05,1.59983]
[1777733286417,43.8,78408.05,0.0,-0.98865,1e-05,1.59981]
[1777733291452,43.8,78407.94,0.0,-0.98865,1e-05,1.59964]
[1777733297494,43.8,78407.84,0.0,-0.98866,1e-05,1.59948]
[1777733302529,43.8,78409.1,0.0,-0.98864,1e-05,1.60146]
[1777733309583,43.8,78408.7,0.0,-0.98865,1e-05,1.60083]
[1777733314622,43.8,78408.9,0.0,-0.98866,1e-05,1.59912]
[1777733319657,43.8,78412.89,0.0,-0.98861,1e-05,1.60539]
[1777733324691,43.8,78415.84,0.0,-0.98857,1e-05,1.61003]
[1777733327400,43.8,78416.29,0.0,-0.98856,1e-05,1.61074]
[1777733327713,43.8,78422.78,0.0,-0.98848,1e-05,1.621]
[1777733329727,43.8,78427.65,0.0,-0.98842,1e-05,1.62874]
[1777733330577,43.8,78427.65,0.0,-0.98842,1e-05,1.62874]
[1777733330828,43.8,78427.65,0.0,-0.98842,1e-05,1.62874]
[1777733330837,43.8,78426.25,0.0,-0.98844,1e-05,1.62651]
[1777733338790,43.8,78426.36,0.0,-0.98843,1e-05,1.62668]
[1777733343825,43.8,78426.43,0.0,-0.98843,1e-05,1.6268]
[1777733344624,43.8,78426.43,0.0,-0.98843,1e-05,1.6268]
[1777733344826,43.8,78426.43,0.0,-0.98843,1e-05,1.6268]
[1777733355909,43.8,78427.77,0.0,-0.98842,1e-05,1.62893]
[1777733358855,43.8,78428.47,0.0,-0.98841,1e-05,1.63004]
[1777733358956,43.8,78428.47,0.0,-0.98841,1e-05,1.63004]
[1777733359077,43.8,78428.47,0.0,-0.98841,1e-05,1.63004]
[1777733359601,43.8,78428.47,0.0,-0.98841,1e-05,1.63004]
[1777733359826,43.8,78428.47,0.0,-0.98841,1e-05,1.63004]
[1777733364972,43.8,78427.84,0.0,-0.98842,1e-05,1.62904]
[1777733365979,43.8,78423.44,0.0,-0.98847,1e-05,1.62205]
[1777733369372,43.8,78422.05,0.0,-0.98849,1e-05,1.61985]
[1777733369576,43.8,78422.05,0.0,-0.98849,1e-05,1.61985]
[1777733369677,43.8,78421.57,0.0,-0.9885,1e-05,1.61908]
[1777733370154,43.8,78421.57,0.0,-0.9885,1e-05,1.61908]
[1777733370325,43.8,78421.57,0.0,-0.9885,1e-05,1.61908]
[1777733376049,43.8,78421.52,0.0,-0.98851,1e-05,1.61696]
[1777733383098,43.8,78421.39,0.0,-0.98851,1e-05,1.61676]
[1777733386864,43.8,78421.48,0.0,-0.98851,1e-05,1.6169]
[1777733386873,43.8,78421.6,0.0,-0.98851,1e-05,1.61709]
[1777733387076,43.8,78421.6,0.0,-0.98851,1e-05,1.61709]
[1777733387821,43.8,78421.6,0.0,-0.98851,1e-05,1.61709]
[1777733388075,43.8,78422.81,0.0,-0.98849,1e-05,1.61901]
[1777733393167,43.8,78424.69,0.0,-0.98847,1e-05,1.62198]
[1777733398202,43.8,78425.69,0.0,-0.98846,1e-05,1.62357]
[1777733403238,43.8,78425.72,0.0,-0.98846,1e-05,1.62362]
[1777733404349,43.8,78425.72,0.0,-0.98846,1e-05,1.62362]
[1777733404575,43.8,78425.72,0.0,-0.98846,1e-05,1.62362]
[1777733405110,43.8,78425.69,0.0,-0.98846,1e-05,1.62357]
[1777733405326,43.8,78425.69,0.0,-0.98846,1e-05,1.62357]
[1777733405363,43.8,78425.75,0.0,-0.98846,1e-05,1.62367]
[1777733417337,43.8,78425.17,0.0,-0.98846,1e-05,1.62275]
[1777733423385,43.8,78425.47,0.0,-0.98846,1e-05,1.62322]
[1777733427391,43.8,78425.19,0.0,-0.98846,1e-05,1.62278]
[1777733427575,43.8,78425.19,0.0,-0.98846,1e-05,1.62278]
[1777733434702,43.8,78425.22,0.0,-0.98848,1e-05,1.62078]
[1777733439500,43.8,78419.33,0.0,-0.98855,1e-05,1.61146]
[1777733440507,43.8,78411.59,0.0,-0.98865,1e-05,1.59929]
[1777733442996,43.8,78411.59,0.0,-0.98865,1e-05,1.59929]
[1777733442520,43.8,78411.38,0.0,-0.98865,1e-05,1.59896]
[1777733443075,43.8,78411.38,0.0,-0.98865,1e-05,1.59896]
[1777733443680,43.8,78411.38,0.0,-0.98865,1e-05,1.59896]
[1777733443826,43.8,78411.38,0.0,-0.98865,1e-05,1.59896]
[1777733443927,43.8,78411.21,0.0,-0.98866,1e-05,1.59869]
[1777733449570,43.8,78413.0,0.0,-0.98863,1e-05,1.6015]
[1777733450577,43.8,78416.17,0.0,-0.98859,1e-05,1.60648]
[1777733454662,43.8,78417.48,0.0,-0.98858,1e-05,1.60855]
[1777733454826,43.8,78417.48,0.0,-0.98858,1e-05,1.60855]
[1777733454866,43.8,78417.72,0.0,-0.98857,1e-05,1.60892]
[1777733455267,43.8,78417.72,0.0,-0.98857,1e-05,1.60892]
[1777733455324,43.8,78417.72,0.0,-0.98857,1e-05,1.60892]
[1777733460649,43.8,78417.81,0.0,-0.98857,1e-05,1.60907]
[1777733465181,43.8,78418.0,0.0,-0.98857,1e-05,1.60937]
[1777733465326,43.8,78418.0,0.0,-0.98857,1e-05,1.60937]
[1777733465689,43.8,78418.0,0.0,-0.98857,1e-05,1.60937]
[1777733465833,43.8,78418.0,0.0,-0.98857,1e-05,1.60937]
[1777733465934,43.8,78418.31,0.0,-0.98857,1e-05,1.60985]
[1777733471729,43.8,78419.1,0.0,-0.98856,1e-05,1.6111]
[1777733472736,43.8,78422.39,0.0,-0.98851,1e-05,1.6163]
[1777733473744,43.8,78426.29,0.0,-0.98846,1e-05,1.62248]
[1777733475798,43.8,78427.17,0.0,-0.98845,1e-05,1.62387]
[1777733475825,43.8,78427.17,0.0,-0.98845,1e-05,1.62387]
[1777733475899,43.8,78427.17,0.0,-0.98845,1e-05,1.62387]
[1777733476126,43.8,78427.17,0.0,-0.98845,1e-05,1.62387]
[1777733476324,43.8,78427.17,0.0,-0.98845,1e-05,1.62387]
[1777733480793,43.8,78430.65,0.0,-0.98841,1e-05,1.62941]
[1777733482808,43.8,78434.57,0.0,-0.98836,1e-05,1.63566]
[1777733483414,43.8,78434.57,0.0,-0.98836,1e-05,1.63566]
[1777733483577,43.8,78434.57,0.0,-0.98836,1e-05,1.63566]
[1777733483815,43.8,78434.57,0.0,-0.98836,1e-05,1.63566]
[1777733483834,43.8,78434.57,0.0,-0.98836,1e-05,1.63566]
[1777733483921,43.8,78435.65,0.0,-0.98834,1e-05,1.63738]
[1777733487843,43.8,78430.9,0.0,-0.9884,1e-05,1.6298]
[1777733492723,43.8,78430.03,0.0,-0.98843,1e-05,1.62637]
[1777733492826,43.8,78430.03,0.0,-0.98843,1e-05,1.62637]
[1777733493073,43.8,78430.03,0.0,-0.98843,1e-05,1.62637]
[1777733493106,43.8,78429.94,0.0,-0.98843,1e-05,1.62622]
[1777733493324,43.8,78429.94,0.0,-0.98843,1e-05,1.62622]
[1777733498920,43.8,78430.06,0.0,-0.98843,1e-05,1.62641]
[1777733503955,43.8,78432.17,0.0,-0.9884,1e-05,1.62977]
[1777733506713,43.8,78431.89,0.0,-0.98841,1e-05,1.62933]
[1777733506827,43.8,78431.89,0.0,-0.98841,1e-05,1.62933]
[1777733507044,43.8,78431.89,0.0,-0.98841,1e-05,1.62933]
[1777733507076,43.8,78431.89,0.0,-0.98841,1e-05,1.62933]
[1777733506976,43.8,78432.1,0.0,-0.9884,1e-05,1.62966]
[1777733508990,43.8,78436.38,0.0,-0.98835,1e-05,1.63649]
[1777733509997,43.8,78445.51,0.0,-0.98823,1e-05,1.65113]
[1777733511004,43.8,78448.84,0.0,-0.98819,1e-05,1.65649]
[1777733512538,43.8,78450.55,0.0,-0.98816,1e-05,1.65925]
[1777733514036,43.8,78450.35,0.0,-0.98817,1e-05,1.65893]
[1777733514077,43.8,78450.35,0.0,-0.98817,1e-05,1.65893]
[1777733514070,43.8,78451.19,0.0,-0.98815,1e-05,1.66029]
[1777733516040,43.8,78455.59,0.0,-0.9881,1e-05,1.66741]
[1777733520165,43.8,78455.73,0.0,-0.98809,1e-05,1.66764]
[1777733520324,43.8,78455.73,0.0,-0.98809,1e-05,1.66764]
[1777733522082,43.8,78460.7,0.0,-0.98803,1e-05,1.67572]
[1777733523089,43.8,78464.91,0.0,-0.98797,1e-05,1.68258]
[1777733527117,43.8,78468.25,0.0,-0.98793,1e-05,1.68805]
[1777733530138,43.8,78471.43,0.0,-0.98789,1e-05,1.69326]
[1777733531145,43.8,78463.73,0.0,-0.98799,1e-05,1.68066]
[1777733532152,43.8,78458.84,0.0,-0.98805,1e-05,1.67269]
[1777733535287,43.8,78457.17,0.0,-0.98808,1e-05,1.66998]
[1777733535326,43.8,78457.17,0.0,-0.98808,1e-05,1.66998]
[1777733535447,43.8,78457.17,0.0,-0.98808,1e-05,1.66998]
[1777733535575,43.8,78457.17,0.0,-0.98808,1e-05,1.66998]
[1777733535634,43.8,78455.57,0.0,-0.9881,1e-05,1.66738]
[1777733541215,43.8,78455.8,0.0,-0.98809,1e-05,1.66775]
[1777733544631,43.8,78455.86,0.0,-0.98809,1e-05,1.66785]
[1777733544728,43.8,78455.86,0.0,-0.98809,1e-05,1.66785]
[1777733544828,43.8,78455.86,0.0,-0.98809,1e-05,1.66785]
[1777733544929,43.8,78455.86,0.0,-0.98809,1e-05,1.66785]
[1777733546250,43.8,78451.82,0.0,-0.98815,1e-05,1.66131]
[1777733547257,43.8,78446.86,0.0,-0.98821,1e-05,1.6533]
[1777733550293,43.8,78446.39,0.0,-0.98822,1e-05,1.65254]
[1777733550329,43.8,78446.39,0.0,-0.98822,1e-05,1.65254]
[1777733550436,43.8,78446.39,0.0,-0.98822,1e-05,1.65254]
[1777733550577,43.8,78446.39,0.0,-0.98822,1e-05,1.65254]
[1777733550679,43.8,78446.39,0.0,-0.98822,1e-05,1.65254]
[1777733554306,43.8,78442.59,0.0,-0.98828,1e-05,1.64437]
[1777733557407,43.8,78442.38,0.0,-0.98828,1e-05,1.64403]
[1777733557542,43.8,78442.38,0.0,-0.98828,1e-05,1.64403]
[1777733557585,43.8,78442.38,0.0,-0.98828,1e-05,1.64403]
[1777733557633,43.8,78442.27,0.0,-0.98829,1e-05,1.64385]
[1777733563053,43.8,78442.38,0.0,-0.98828,1e-05,1.64403]
[1777733568928,43.8,78442.19,0.0,-0.98829,1e-05,1.64373]
[1777733569076,43.8,78442.19,0.0,-0.98829,1e-05,1.64373]
[1777733569151,43.8,78442.19,0.0,-0.98829,1e-05,1.64373]
[1777733569134,43.8,78442.48,0.0,-0.98828,1e-05,1.64419]
[1777733569326,43.8,78442.48,0.0,-0.98828,1e-05,1.64419]
[1777733575017,43.8,78442.21,0.0,-0.98829,1e-05,1.64376]
[1777733582501,43.8,78442.47,0.0,-0.98828,1e-05,1.64417]
[1777733583510,43.8,78447.64,0.0,-0.98822,1e-05,1.65248]
[1777733587317,43.8,78447.52,0.0,-0.98822,1e-05,1.65229]
[1777733587326,43.8,78447.52,0.0,-0.98822,1e-05,1.65229]
[1777733587766,43.8,78447.52,0.0,-0.98822,1e-05,1.65229]
[1777733587826,43.8,78447.52,0.0,-0.98822,1e-05,1.65229]
[1777733587843,43.8,78447.72,0.0,-0.98821,1e-05,1.65261]
[1777733588544,43.8,78452.98,0.0,-0.98815,1e-05,1.6611]
[1777733592090,43.8,78453.85,0.0,-0.98813,1e-05,1.66251]
[1777733595594,43.8,78450.22,0.0,-0.98818,1e-05,1.65664]
[1777733596601,43.8,78445.99,0.0,-0.98824,1e-05,1.64983]
[1777733599381,43.8,78443.85,0.0,-0.98826,1e-05,1.64639]
[1777733599563,43.8,78443.85,0.0,-0.98826,1e-05,1.64639]
[1777733599578,43.8,78443.85,0.0,-0.98826,1e-05,1.64639]
[1777733599623,43.8,78442.55,0.0,-0.98828,1e-05,1.6443]
[1777733607679,43.8,78441.68,0.0,-0.98829,1e-05,1.64291]
[1777733609923,43.8,78440.62,0.0,-0.98831,1e-05,1.64121]
[1777733610076,43.8,78440.62,0.0,-0.98831,1e-05,1.64121]
[1777733610219,43.8,78440.62,0.0,-0.98831,1e-05,1.64121]
[1777733610254,43.8,78440.37,0.0,-0.98831,1e-05,1.64081]
[1777733610324,43.8,78440.37,0.0,-0.98831,1e-05,1.64081]
[1777733614316,43.8,78439.93,0.0,-0.98833,1e-05,1.63804]
[1777733614326,43.8,78439.93,0.0,-0.98833,1e-05,1.63804]
[1777733614591,43.8,78439.93,0.0,-0.98833,1e-05,1.63804]
[1777733616742,43.8,78437.26,0.0,-0.98836,1e-05,1.63377]
[1777733617749,43.8,78434.3,0.0,-0.9884,1e-05,1.62905]
[1777733620770,43.8,78426.61,0.0,-0.9885,1e-05,1.61685]
[1777733621777,43.8,78421.81,0.0,-0.98856,1e-05,1.60926]
[1777733622392,43.8,78421.81,0.0,-0.98856,1e-05,1.60926]
[1777733622575,43.8,78421.81,0.0,-0.98856,1e-05,1.60926]
[1777733622889,43.8,78421.81,0.0,-0.98856,1e-05,1.60926]
[1777733623075,43.8,78421.81,0.0,-0.98856,1e-05,1.60926]
[1777733623095,43.8,78418.37,0.0,-0.98861,1e-05,1.60384]
[1777733630839,43.8,78417.8,0.0,-0.98861,1e-05,1.60295]
[1777733632622,43.8,78418.11,0.0,-0.98861,1e-05,1.60343]
[1777733632829,43.8,78418.11,0.0,-0.98861,1e-05,1.60343]
[1777733637889,43.8,78418.71,0.0,-0.9886,1e-05,1.60438]
[1777733638503,43.8,78418.71,0.0,-0.9886,1e-05,1.60438]
[1777733638578,43.8,78418.71,0.0,-0.9886,1e-05,1.60438]
[1777733638963,43.8,78418.71,0.0,-0.9886,1e-05,1.60438]
[1777733639077,43.8,78418.71,0.0,-0.9886,1e-05,1.60438]
[1777733639175,43.8,78418.27,0.0,-0.98861,1e-05,1.60369]
[1777733645945,43.8,78417.55,0.0,-0.98862,1e-05,1.60255]
[1777733646646,43.8,78417.55,0.0,-0.98862,1e-05,1.60255]
[1777733646828,43.8,78417.55,0.0,-0.98862,1e-05,1.60255]
[1777733646896,43.8,78417.55,0.0,-0.98862,1e-05,1.60255]
[1777733647076,43.8,78417.55,0.0,-0.98862,1e-05,1.60255]
[1777733647120,43.8,78418.16,0.0,-0.98861,1e-05,1.60351]
[1777733655008,43.8,78417.77,0.0,-0.98861,1e-05,1.6029]
[1777733657813,43.8,78417.77,0.0,-0.98861,1e-05,1.6029]
[1777733657831,43.8,78417.77,0.0,-0.98861,1e-05,1.6029]
[1777733663064,43.8,78417.89,0.0,-0.98861,1e-05,1.60309]
[1777733668099,43.8,78417.85,0.0,-0.98861,1e-05,1.60303]
[1777733674255,43.8,78417.85,0.0,-0.98861,1e-05,1.60303]
[1777733674324,43.8,78417.85,0.0,-0.98861,1e-05,1.60303]
[1777733674709,43.8,78417.85,0.0,-0.98861,1e-05,1.60303]
[1777733674825,43.8,78417.85,0.0,-0.98861,1e-05,1.60303]
[1777733674927,43.8,78417.85,0.0,-0.98863,1e-05,1.60099]
[1777733681190,43.8,78418.1,0.0,-0.98862,1e-05,1.60139]
[1777733688240,43.8,78418.08,0.0,-0.98862,1e-05,1.60135]
[1777733694280,43.8,78418.09,0.0,-0.98862,1e-05,1.60137]
[1777733694329,43.8,78418.09,0.0,-0.98862,1e-05,1.60137]
[1777733697302,43.8,78428.09,0.0,-0.9885,1e-05,1.61714]
[1777733698309,43.8,78428.11,0.0,-0.9885,1e-05,1.61717]
[1777733700324,43.8,78428.28,0.0,-0.98849,1e-05,1.61744]
[1777733700326,43.8,78428.28,0.0,-0.98849,1e-05,1.61744]
[1777733700574,43.8,78428.28,0.0,-0.98849,1e-05,1.61744]
[1777733700785,43.8,78428.28,0.0,-0.98849,1e-05,1.61744]
[1777733700824,43.8,78428.28,0.0,-0.98849,1e-05,1.61744]
[1777733708380,43.8,78428.09,0.0,-0.9885,1e-05,1.61714]
[1777733711633,43.8,78428.38,0.0,-0.98849,1e-05,1.6176]
[1777733711826,43.8,78428.38,0.0,-0.98849,1e-05,1.6176]
[1777733711919,43.8,78428.38,0.0,-0.98849,1e-05,1.6176]
[1777733712075,43.8,78428.38,0.0,-0.98849,1e-05,1.6176]
[1777733712134,43.8,78428.31,0.0,-0.98849,1e-05,1.61749]
[1777733718099,43.8,78429.35,0.0,-0.98848,1e-05,1.61914]
[1777733718324,43.8,78429.35,0.0,-0.98848,1e-05,1.61914]
[1777733718323,43.8,78430.01,0.0,-0.98847,1e-05,1.62019]
[1777733718462,43.8,78430.01,0.0,-0.98847,1e-05,1.62019]
[1777733718576,43.8,78430.01,0.0,-0.98847,1e-05,1.62019]
[1777733718662,43.8,78429.83,0.0,-0.98847,1e-05,1.6199]
[1777733723313,43.8,78430.09,0.0,-0.98847,1e-05,1.62031]
[1777733728779,43.8,78429.0,0.0,-0.98848,1e-05,1.61858]
[1777733728825,43.8,78429.0,0.0,-0.98848,1e-05,1.61858]
[1777733729248,43.8,78429.0,0.0,-0.98848,1e-05,1.61858]
[1777733729324,43.8,78429.0,0.0,-0.98848,1e-05,1.61858]
[1777733729326,43.8,78428.96,0.0,-0.98849,1e-05,1.61852]
[1777733734561,43.8,78429.96,0.0,-0.98849,1e-05,1.61806]
[1777733739628,43.8,78428.74,0.0,-0.9885,1e-05,1.61613]
[1777733739826,43.8,78428.74,0.0,-0.9885,1e-05,1.61613]
[1777733740006,43.8,78428.74,0.0,-0.9885,1e-05,1.61613]
[1777733740075,43.8,78428.74,0.0,-0.9885,1e-05,1.61613]
[1777733740176,43.8,78429.5,0.0,-0.98849,1e-05,1.61733]
[1777733747017,43.8,78429.44,0.0,-0.98849,1e-05,1.61724]
[1777733747074,43.8,78429.44,0.0,-0.98849,1e-05,1.61724]
[1777733752688,43.8,78428.57,0.0,-0.9885,1e-05,1.61586]
[1777733753664,43.8,78428.57,0.0,-0.9885,1e-05,1.61586]
[1777733753826,43.8,78428.57,0.0,-0.9885,1e-05,1.61586]
[1777733754215,43.8,78428.57,0.0,-0.9885,1e-05,1.61586]
[1777733754324,43.8,78428.57,0.0,-0.9885,1e-05,1.61586]
[1777733754272,43.8,78429.29,0.0,-0.9885,1e-05,1.617]
[1777733755709,43.8,78423.42,0.0,-0.98857,1e-05,1.60772]
[1777733761751,43.8,78423.32,0.0,-0.98857,1e-05,1.60757]
[1777733766785,43.8,78423.18,0.0,-0.98857,1e-05,1.60735]
[1777733768522,43.8,78423.18,0.0,-0.98857,1e-05,1.60735]
[1777733768574,43.8,78423.18,0.0,-0.98857,1e-05,1.60735]
[1777733768895,43.8,78423.18,0.0,-0.98857,1e-05,1.60735]
[1777733769074,43.8,78423.18,0.0,-0.98857,1e-05,1.60735]
[1777733769175,43.8,78423.2,0.0,-0.98857,1e-05,1.60738]
[1777733774841,43.8,78422.69,0.0,-0.98858,1e-05,1.60657]
[1777733778314,43.8,78422.55,0.0,-0.98858,1e-05,1.60635]
[1777733778327,43.8,78422.55,0.0,-0.98858,1e-05,1.60635]
[1777733778331,43.8,78422.17,0.0,-0.98859,1e-05,1.60575]
[1777733778859,43.8,78422.17,0.0,-0.98859,1e-05,1.60575]
[1777733779075,43.8,78422.17,0.0,-0.98859,1e-05,1.60575]
[1777733784911,43.8,78421.53,0.0,-0.98859,1e-05,1.60475]
[1777733787546,43.8,78421.56,0.0,-0.98859,1e-05,1.60479]
[1777733787574,43.8,78421.56,0.0,-0.98859,1e-05,1.60479]
[1777733791381,43.8,78421.28,0.0,-0.9886,1e-05,1.60435]
[1777733791432,43.8,78421.28,0.0,-0.98861,1e-05,1.60232]
[1777733791575,43.8,78421.28,0.0,-0.98861,1e-05,1.60232]
[1777733791964,43.8,78420.97,0.0,-0.98862,1e-05,1.60183]
[1777733796998,43.8,78421.22,0.0,-0.98861,1e-05,1.60222]
[1777733803041,43.8,78421.22,0.0,-0.98861,1e-05,1.60222]
[1777733807977,43.8,78420.75,0.0,-0.98862,1e-05,1.60148]
[1777733808074,43.8,78420.75,0.0,-0.98862,1e-05,1.60148]
[1777733814118,43.8,78420.63,0.0,-0.98862,1e-05,1.6013]
[1777733819153,43.8,78419.41,0.0,-0.98864,1e-05,1.59938]
[1777733823527,43.8,78419.58,0.0,-0.98863,1e-05,1.59965]
[1777733823574,43.8,78419.58,0.0,-0.98863,1e-05,1.59965]
[1777733824161,43.8,78419.58,0.0,-0.98863,1e-05,1.59965]
[1777733824329,43.8,78419.58,0.0,-0.98863,1e-05,1.59965]
[1777733824430,43.8,78419.01,0.0,-0.98864,1e-05,1.59875]
[1777733830231,43.8,78418.82,0.0,-0.98864,1e-05,1.59845]
[1777733831601,43.8,78417.41,0.0,-0.98866,1e-05,1.59624]
[1777733831825,43.8,78417.41,0.0,-0.98866,1e-05,1.59624]
[1777733832111,43.8,78417.41,0.0,-0.98866,1e-05,1.59624]
[1777733832324,43.8,78417.41,0.0,-0.98866,1e-05,1.59624]
[1777733832425,43.8,78416.92,0.0,-0.98867,1e-05,1.59547]
[1777733838287,43.8,78415.54,0.0,-0.98868,1e-05,1.59331]
[1777733844329,43.8,78416.09,0.0,-0.98868,1e-05,1.59417]
[1777733849364,43.8,78416.17,0.0,-0.98868,1e-05,1.5943]
[1777733851557,43.8,78416.14,0.0,-0.98869,1e-05,1.59223]
[1777733851575,43.8,78416.14,0.0,-0.98869,1e-05,1.59223]
[1777733851961,43.8,78416.14,0.0,-0.98869,1e-05,1.59223]
[1777733852075,43.8,78416.14,0.0,-0.98869,1e-05,1.59223]
[1777733852176,43.8,78416.14,0.0,-0.98869,1e-05,1.59223]
[1777733857384,43.8,78417.24,0.0,-0.98868,1e-05,1.59395]
[1777733857485,43.8,78417.22,0.0,-0.98868,1e-05,1.59392]
[1777733857574,43.8,78417.22,0.0,-0.98868,1e-05,1.59392]
[1777733857657,43.8,78417.22,0.0,-0.98868,1e-05,1.59392]
[1777733857827,43.8,78417.22,0.0,-0.98868,1e-05,1.59392]
[1777733857927,43.8,78417.22,0.0,-0.98868,1e-05,1.59392]
[1777733864472,43.8,78417.22,0.0,-0.98868,1e-05,1.59392]
[1777733870514,43.8,78416.81,0.0,-0.98868,1e-05,1.59327]
[1777733876556,43.8,78416.59,0.0,-0.98868,1e-05,1.59293]
[1777733885619,43.8,78417.08,0.0,-0.98868,1e-05,1.5937]
[1777733893675,43.8,78417.23,0.0,-0.98868,1e-05,1.59393]
[1777733896460,43.8,78417.23,0.0,-0.98868,1e-05,1.59393]
[1777733896575,43.8,78417.23,0.0,-0.98868,1e-05,1.59393]
[1777733896930,43.8,78417.23,0.0,-0.98868,1e-05,1.59393]
[1777733897075,43.8,78417.23,0.0,-0.98868,1e-05,1.59393]
[1777733897138,43.8,78417.23,0.0,-0.98868,1e-05,1.59393]
[1777733905763,43.8,78416.72,0.0,-0.98868,1e-05,1.59313]
[1777733906786,43.8,78416.72,0.0,-0.98868,1e-05,1.59313]
[1777733906835,43.8,78416.72,0.0,-0.98868,1e-05,1.59313]
[1777733907265,43.8,78416.72,0.0,-0.98868,1e-05,1.59313]
[1777733907324,43.8,78416.72,0.0,-0.98868,1e-05,1.59313]
[1777733907426,43.8,78416.35,0.0,-0.98869,1e-05,1.59255]
[1777733909791,43.8,78421.95,0.0,-0.98862,1e-05,1.60134]
[1777733910595,43.8,78421.95,0.0,-0.98862,1e-05,1.60134]
[1777733910826,43.8,78421.95,0.0,-0.98862,1e-05,1.60134]
[1777733917846,43.8,78422.39,0.0,-0.98863,1e-05,1.59999]
[1777733918805,43.8,78422.39,0.0,-0.98863,1e-05,1.59999]
[1777733918825,43.8,78422.39,0.0,-0.98863,1e-05,1.59999]
[1777733919383,43.8,78422.39,0.0,-0.98863,1e-05,1.59999]
[1777733919484,43.8,78422.45,0.0,-0.98862,1e-05,1.60009]
[1777733919574,43.8,78422.45,0.0,-0.98862,1e-05,1.60009]
[1777733925903,43.8,78422.55,0.0,-0.98862,1e-05,1.60025]
[1777733930938,43.8,78422.55,0.0,-0.98862,1e-05,1.60025]
[1777733940001,43.8,78421.83,0.0,-0.98863,1e-05,1.59912]
[1777733942977,43.8,78421.41,0.0,-0.98864,1e-05,1.59846]
[1777733943075,43.8,78421.41,0.0,-0.98864,1e-05,1.59846]
[1777733943570,43.8,78421.41,0.0,-0.98864,1e-05,1.59846]
[1777733943078,43.8,78421.48,0.0,-0.98864,1e-05,1.59857]
[1777733943825,43.8,78421.48,0.0,-0.98864,1e-05,1.59857]
[1777733948057,43.8,78419.57,0.0,-0.98866,1e-05,1.59557]
[1777733953092,43.8,78419.86,0.0,-0.98866,1e-05,1.59602]
[1777733961151,43.8,78419.87,0.0,-0.98866,1e-05,1.59604]
[1777733965442,43.8,78419.87,0.0,-0.98866,1e-05,1.59604]
[1777733965575,43.8,78419.87,0.0,-0.98866,1e-05,1.59604]
[1777733965541,43.8,78419.53,0.0,-0.98866,1e-05,1.59551]
[1777733966291,43.8,78419.53,0.0,-0.98866,1e-05,1.59551]
[1777733966324,43.8,78419.53,0.0,-0.98866,1e-05,1.59551]
[1777733966384,43.8,78419.53,0.0,-0.98866,1e-05,1.59551]
[1777733973235,43.8,78418.97,0.0,-0.98868,1e-05,1.5926]
[1777733978270,43.8,78418.83,0.0,-0.98868,1e-05,1.59238]
[1777733979585,43.8,78418.83,0.0,-0.98868,1e-05,1.59238]
[1777733980118,43.8,78418.83,0.0,-0.98868,1e-05,1.59238]
[1777733980326,43.8,78418.83,0.0,-0.98868,1e-05,1.59238]
[1777733984112,43.8,78418.12,0.0,-0.98869,1e-05,1.59127]
[1777733984325,43.8,78418.12,0.0,-0.98869,1e-05,1.59127]
[1777733988702,43.8,78417.92,0.0,-0.9887,1e-05,1.59096]
[1777733988825,43.8,78417.92,0.0,-0.9887,1e-05,1.59096]
[1777733992250,43.8,78418.35,0.0,-0.98869,1e-05,1.59163]
[1777733992326,43.8,78418.35,0.0,-0.98869,1e-05,1.59163]
[1777733992368,43.8,78415.45,0.0,-0.98873,1e-05,1.5871]
[1777733997402,43.8,78415.57,0.0,-0.98873,1e-05,1.58729]
[1777733998610,43.8,78415.57,0.0,-0.98873,1e-05,1.58729]
[1777733998826,43.8,78416.73,0.0,-0.98871,1e-05,1.5891]
[1777734001212,43.8,78416.29,0.0,-0.98872,1e-05,1.58841]
[1777734001326,43.8,78416.29,0.0,-0.98872,1e-05,1.58841]
[1777734001431,43.8,78420.96,0.0,-0.98866,1e-05,1.59572]
[1777734006466,43.8,78422.21,0.0,-0.98864,1e-05,1.59768]
[1777734014522,43.8,78422.13,0.0,-0.98864,1e-05,1.59755]
[1777734019558,43.8,78421.67,0.0,-0.98865,1e-05,1.59683]
[1777734022772,43.8,78421.93,0.0,-0.98865,1e-05,1.59724]
[1777734022830,43.8,78421.93,0.0,-0.98865,1e-05,1.59724]
[1777734026607,43.8,78420.0,0.0,-0.98867,1e-05,1.59421]
[1777734028621,43.8,78418.4,0.0,-0.98869,1e-05,1.59171]
[1777734033655,43.8,78418.31,0.0,-0.9887,1e-05,1.58954]
[1777734034708,43.8,78418.31,0.0,-0.9887,1e-05,1.58954]
[1777734034827,43.8,78418.31,0.0,-0.9887,1e-05,1.58954]
[1777734043710,43.8,78417.97,0.0,-0.98871,1e-05,1.58901]
[1777734043828,43.8,78417.97,0.0,-0.98871,1e-05,1.58901]
[1777734051429,43.8,78417.72,0.0,-0.98871,1e-05,1.58862]
[1777734051574,43.8,78417.72,0.0,-0.98871,1e-05,1.58862]
[1777734056113,43.8,78417.64,0.0,-0.98871,1e-05,1.58849]
[1777734056325,43.8,78417.64,0.0,-0.98871,1e-05,1.58849]
[1777734061853,43.8,78416.13,0.0,-0.98873,1e-05,1.58614]
[1777734066888,43.8,78416.39,0.0,-0.98873,1e-05,1.58654]
[1777734071923,43.8,78416.28,0.0,-0.98873,1e-05,1.58637]
[1777734077965,43.8,78416.28,0.0,-0.98873,1e-05,1.58637]
[1777734086020,43.8,78416.09,0.0,-0.98873,1e-05,1.58607]
[1777734094077,43.8,78417.37,0.0,-0.98873,1e-05,1.58605]
[1777734097457,43.8,78417.09,0.0,-0.98873,1e-05,1.58561]
[1777734097574,43.8,78417.09,0.0,-0.98873,1e-05,1.58561]
[1777734103182,43.8,78417.35,0.0,-0.98873,1e-05,1.58602]
[1777734113252,43.8,78417.05,0.0,-0.98873,1e-05,1.58555]
[1777734119294,43.8,78417.11,0.0,-0.98873,1e-05,1.58564]
[1777734126342,43.8,78417.49,0.0,-0.98873,1e-05,1.58624]
[1777734126828,43.8,78417.49,0.0,-0.98873,1e-05,1.58624]
[1777734133392,43.8,78417.09,0.0,-0.98873,1e-05,1.58561]
[1777734135413,43.8,78416.42,0.0,-0.98874,1e-05,1.58457]
[1777734135575,43.8,78416.42,0.0,-0.98874,1e-05,1.58457]
[1777734143462,43.8,78416.93,0.0,-0.98874,1e-05,1.58536]
[1777734146763,43.8,78416.83,0.0,-0.98874,1e-05,1.58521]
[1777734152557,43.8,78416.83,0.0,-0.98874,1e-05,1.58521]
[1777734152581,43.8,78416.83,0.0,-0.98874,1e-05,1.58521]
[1777734163602,43.8,78416.63,0.0,-0.98875,1e-05,1.58287]
[1777734168637,43.8,78416.6,0.0,-0.98875,1e-05,1.58283]
[1777734171731,43.8,78416.6,0.0,-0.98875,1e-05,1.58283]
[1777734171829,43.8,78416.6,0.0,-0.98875,1e-05,1.58283]
[1777734179715,43.8,78416.17,0.0,-0.98876,1e-05,1.58216]
[1777734184750,43.8,78416.16,0.0,-0.98876,1e-05,1.58214]
[1777734186283,43.8,78416.16,0.0,-0.98876,1e-05,1.58214]
[1777734186324,43.8,78416.16,0.0,-0.98876,1e-05,1.58214]
[1777734191798,43.8,78416.12,0.0,-0.98876,1e-05,1.58208]
[1777734196834,43.8,78416.18,0.0,-0.98876,1e-05,1.58217]
[1777734201869,43.8,78416.26,0.0,-0.98876,1e-05,1.5823]
[1777734206391,43.8,78415.61,0.0,-0.98877,1e-05,1.58128]
[1777734206575,43.8,78415.61,0.0,-0.98877,1e-05,1.58128]
[1777734211939,43.8,78417.8,0.0,-0.98875,1e-05,1.58267]
[1777734216355,43.8,78416.57,0.0,-0.98877,1e-05,1.58076]
[1777734216576,43.8,78416.57,0.0,-0.98877,1e-05,1.58076]
[1777734230066,43.8,78417.26,0.0,-0.98876,1e-05,1.58183]
[1777734232193,43.8,78417.26,0.0,-0.98876,1e-05,1.58183]
[1777734232326,43.8,78417.26,0.0,-0.98876,1e-05,1.58183]
[1777734238074,43.8,78417.27,0.0,-0.98876,1e-05,1.58185]
[1777734240308,43.8,78416.59,0.0,-0.98877,1e-05,1.58079]
[1777734240325,43.8,78416.59,0.0,-0.98877,1e-05,1.58079]
[1777734246180,43.8,78416.96,0.0,-0.98876,1e-05,1.58137]
[1777734253227,43.8,78420.49,0.0,-0.98872,1e-05,1.58687]
[1777734255185,43.8,78421.83,0.0,-0.9887,1e-05,1.58896]
[1777734255325,43.8,78421.83,0.0,-0.9887,1e-05,1.58896]
[1777734258262,43.8,78423.4,0.0,-0.98868,1e-05,1.59142]
[1777734260276,43.8,78425.05,0.0,-0.98866,1e-05,1.59401]
[1777734261908,43.8,78427.25,0.0,-0.98863,1e-05,1.59746]
[1777734262086,43.8,78427.25,0.0,-0.98863,1e-05,1.59746]
[1777734262325,43.8,78427.25,0.0,-0.98863,1e-05,1.59746]
[1777734268332,43.8,78428.78,0.0,-0.98861,1e-05,1.59986]
[1777734274374,43.8,78428.47,0.0,-0.98863,1e-05,1.59734]
[1777734277985,43.8,78428.55,0.0,-0.98863,1e-05,1.59746]
[1777734278076,43.8,78428.55,0.0,-0.98863,1e-05,1.59746]
[1777734283437,43.8,78428.47,0.0,-0.98863,1e-05,1.59734]
[1777734289480,43.8,78428.59,0.0,-0.98863,1e-05,1.59753]
[1777734294515,43.8,78428.95,0.0,-0.98863,1e-05,1.59809]
[1777734296219,43.8,78428.92,0.0,-0.98863,1e-05,1.59804]
[1777734296327,43.8,78428.92,0.0,-0.98863,1e-05,1.59804]
[1777734301564,43.8,78428.45,0.0,-0.98863,1e-05,1.59731]
[1777734307605,43.8,78429.3,0.0,-0.98862,1e-05,1.59864]
[1777734312641,43.8,78429.37,0.0,-0.98862,1e-05,1.59875]
[1777734316394,43.8,78429.29,0.0,-0.98862,1e-05,1.59863]
[1777734316575,43.8,78429.29,0.0,-0.98862,1e-05,1.59863]
[1777734321703,43.8,78429.58,0.0,-0.98862,1e-05,1.59908]
[1777734324574,43.8,78429.52,0.0,-0.98862,1e-05,1.59899]
[1777734329763,43.8,78429.42,0.0,-0.98862,1e-05,1.59883]
[1777734331549,43.8,78429.42,0.0,-0.98862,1e-05,1.59883]
[1777734331574,43.8,78429.42,0.0,-0.98862,1e-05,1.59883]
[1777734336812,43.8,78429.14,0.0,-0.98864,1e-05,1.59635]
[1777734341847,43.8,78429.3,0.0,-0.98864,1e-05,1.5966]
[1777734344163,43.8,78429.82,0.0,-0.98863,1e-05,1.59742]
[1777734344325,43.8,78429.82,0.0,-0.98863,1e-05,1.59742]
[1777734349906,43.8,78429.82,0.0,-0.98863,1e-05,1.59742]
[1777734354941,43.8,78429.45,0.0,-0.98863,1e-05,1.59684]
[1777734355255,43.8,78429.45,0.0,-0.98863,1e-05,1.59684]
[1777734355326,43.8,78429.45,0.0,-0.98863,1e-05,1.59684]
[1777734360983,43.8,78429.19,0.0,-0.98864,1e-05,1.59643]
[1777734365381,43.8,78429.69,0.0,-0.98863,1e-05,1.59722]
[1777734365574,43.8,78429.69,0.0,-0.98863,1e-05,1.59722]
[1777734371053,43.8,78429.69,0.0,-0.98863,1e-05,1.59722]
[1777734376088,43.8,78430.04,0.0,-0.98863,1e-05,1.59777]
[1777734381821,43.8,78430.65,0.0,-0.98862,1e-05,1.59873]
[1777734381922,43.8,78434.08,0.0,-0.98857,1e-05,1.60412]
[1777734382075,43.8,78434.08,0.0,-0.98857,1e-05,1.60412]
[1777734383037,43.8,78434.08,0.0,-0.98857,1e-05,1.60412]
[1777734388172,43.8,78440.35,0.0,-0.98849,1e-05,1.61403]
[1777734389179,43.8,78442.73,0.0,-0.98846,1e-05,1.6178]
[1777734391464,43.8,78443.83,0.0,-0.98845,1e-05,1.61955]
[1777734391575,43.8,78443.83,0.0,-0.98845,1e-05,1.61955]
[1777734394870,43.8,78444.03,0.0,-0.98846,1e-05,1.61781]
[1777734394927,43.8,78444.13,0.0,-0.98846,1e-05,1.61797]
[1777734395574,43.8,78444.13,0.0,-0.98846,1e-05,1.61797]
[1777734395676,43.8,78444.34,0.0,-0.98846,1e-05,1.6183]
[1777734401263,43.8,78445.57,0.0,-0.98844,1e-05,1.62025]
[1777734406297,43.8,78445.57,0.0,-0.98844,1e-05,1.62025]
[1777734410427,43.8,78445.56,0.0,-0.98844,1e-05,1.62024]
[1777734410574,43.8,78445.56,0.0,-0.98844,1e-05,1.62024]
[1777734412824,43.8,78446.68,0.0,-0.98843,1e-05,1.62202]
[1777734412898,43.8,78450.76,0.0,-0.98837,1e-05,1.62852]
[1777734413079,43.8,78450.76,0.0,-0.98837,1e-05,1.62852]
[1777734413347,43.8,78454.0,0.0,-0.98833,1e-05,1.63369]
[1777734415361,43.8,78454.75,0.0,-0.98832,1e-05,1.63489]
[1777734420733,43.8,78455.02,0.0,-0.98832,1e-05,1.63532]
[1777734420741,43.8,78457.39,0.0,-0.98829,1e-05,1.63912]
[1777734422832,43.8,78456.52,0.0,-0.9883,1e-05,1.63772]
[1777734422914,43.8,78456.49,0.0,-0.9883,1e-05,1.63768]
[1777734423507,43.8,78456.49,0.0,-0.9883,1e-05,1.63768]
[1777734423574,43.8,78456.49,0.0,-0.9883,1e-05,1.63768]
[1777734429459,43.8,78457.22,0.0,-0.98829,1e-05,1.63885]
[1777734430775,43.8,78457.22,0.0,-0.98829,1e-05,1.63885]
[1777734430827,43.8,78457.22,0.0,-0.98829,1e-05,1.63885]
[1777734430923,43.8,78457.22,0.0,-0.98829,1e-05,1.63885]
[1777734434924,43.8,78459.67,0.0,-0.98826,1e-05,1.64278]
[1777734435759,43.8,78459.93,0.0,-0.98826,1e-05,1.6432]
[1777734439775,43.8,78462.92,0.0,-0.98822,1e-05,1.64801]
[1777734443560,43.8,78472.55,0.0,-0.98809,1e-05,1.66357]
[1777734444949,43.8,78472.55,0.0,-0.98809,1e-05,1.66357]
[1777734445081,43.8,78472.55,0.0,-0.98809,1e-05,1.66357]
[1777734445051,43.8,78472.55,0.0,-0.98809,1e-05,1.66357]
[1777734450609,43.8,78472.24,0.0,-0.98809,1e-05,1.66307]
[1777734453573,43.8,78472.26,0.0,-0.98811,1e-05,1.66101]
[1777734453826,43.8,78472.26,0.0,-0.98811,1e-05,1.66101]
[1777734454639,43.8,78468.83,0.0,-0.98815,1e-05,1.65546]
[1777734459674,43.8,78469.01,0.0,-0.98815,1e-05,1.65575]
[1777734463038,43.8,78466.69,0.0,-0.98818,1e-05,1.652]
[1777734463076,43.8,78466.69,0.0,-0.98818,1e-05,1.652]
[1777734464806,43.8,78466.18,0.0,-0.98819,1e-05,1.65118]
[1777734464827,43.8,78466.18,0.0,-0.98819,1e-05,1.65118]
[1777734464907,43.8,78466.21,0.0,-0.98819,1e-05,1.65123]
[1777734470755,43.8,78466.26,0.0,-0.98819,1e-05,1.65131]
[1777734470827,43.8,78466.26,0.0,-0.98819,1e-05,1.65131]
[1777734476795,43.8,78465.8,0.0,-0.98819,1e-05,1.65056]
[1777734481831,43.8,78463.56,0.0,-0.98822,1e-05,1.64696]
[1777734482828,43.8,78463.56,0.0,-0.98822,1e-05,1.64696]
[1777734483081,43.8,78463.56,0.0,-0.98822,1e-05,1.64696]
[1777734484595,43.8,78462.98,0.0,-0.98823,1e-05,1.64602]
[1777734484825,43.8,78462.98,0.0,-0.98823,1e-05,1.64602]
[1777734484852,43.8,78462.86,0.0,-0.98823,1e-05,1.64583]
[1777734489887,43.8,78462.86,0.0,-0.98823,1e-05,1.64583]
[1777734494717,43.8,78463.31,0.0,-0.98823,1e-05,1.64655]
[1777734494825,43.8,78463.31,0.0,-0.98823,1e-05,1.64655]
[1777734499957,43.8,78463.16,0.0,-0.98823,1e-05,1.64631]
[1777734504992,43.8,78463.45,0.0,-0.98822,1e-05,1.64678]
[1777734509022,43.8,78460.21,0.0,-0.98827,1e-05,1.64157]
[1777734510204,43.8,78460.18,0.0,-0.98827,1e-05,1.64152]
[1777734510325,43.8,78460.18,0.0,-0.98827,1e-05,1.64152]
[1777734513050,43.8,78454.11,0.0,-0.98836,1e-05,1.62973]
[1777734514104,43.8,78454.11,0.0,-0.98836,1e-05,1.62973]
[1777734514329,43.8,78453.88,0.0,-0.98836,1e-05,1.62936]
[1777734515064,43.8,78454.02,0.0,-0.98836,1e-05,1.62959]
[1777734516050,43.8,78454.02,0.0,-0.98836,1e-05,1.62959]
[1777734516076,43.8,78454.02,0.0,-0.98836,1e-05,1.62959]
[1777734522113,43.8,78454.01,0.0,-0.98836,1e-05,1.62957]
[1777734528671,43.8,78451.38,0.0,-0.9884,1e-05,1.62538]
[1777734528825,43.8,78451.38,0.0,-0.9884,1e-05,1.62538]
[1777734529423,43.8,78451.35,0.0,-0.9884,1e-05,1.62533]
[1777734529575,43.8,78451.35,0.0,-0.9884,1e-05,1.62533]
[1777734530170,43.8,78450.04,0.0,-0.98841,1e-05,1.62324]
[1777734531177,43.8,78441.73,0.0,-0.98852,1e-05,1.61006]
[1777734532184,43.8,78442.39,0.0,-0.98851,1e-05,1.61111]
[1777734533528,43.8,78442.39,0.0,-0.98851,1e-05,1.61111]
[1777734533575,43.8,78442.39,0.0,-0.98851,1e-05,1.61111]
[1777734538161,43.8,78442.39,0.0,-0.98851,1e-05,1.61111]
[1777734538180,43.8,78442.37,0.0,-0.98851,1e-05,1.61107]
[1777734538330,43.8,78442.37,0.0,-0.98851,1e-05,1.61107]
[1777734542467,43.8,78441.09,0.0,-0.98853,1e-05,1.60905]
[1777734542576,43.8,78441.09,0.0,-0.98853,1e-05,1.60905]
[1777734546283,43.8,78436.26,0.0,-0.98859,1e-05,1.60143]
[1777734547709,43.8,78436.26,0.0,-0.98859,1e-05,1.60143]
[1777734547826,43.8,78436.26,0.0,-0.98859,1e-05,1.60143]
[1777734549916,43.8,78435.55,0.0,-0.9886,1e-05,1.60031]
[1777734550075,43.8,78435.55,0.0,-0.9886,1e-05,1.60031]
[1777734550180,43.8,78433.11,0.0,-0.98863,1e-05,1.59648]
[1777734555346,43.8,78433.06,0.0,-0.98863,1e-05,1.5964]
[1777734557066,43.8,78433.06,0.0,-0.98863,1e-05,1.5964]
[1777734557075,43.8,78433.06,0.0,-0.98863,1e-05,1.5964]
[1777734562395,43.8,78432.63,0.0,-0.98864,1e-05,1.59572]
[1777734568436,43.8,78434.64,0.0,-0.98861,1e-05,1.59888]
[1777734573090,43.8,78434.84,0.0,-0.98862,1e-05,1.59716]
[1777734573324,43.8,78434.57,0.0,-0.98862,1e-05,1.59673]
[1777734574193,43.8,78434.57,0.0,-0.98862,1e-05,1.59673]
[1777734574326,43.8,78434.28,0.0,-0.98863,1e-05,1.59628]
[1777734574479,43.8,78434.45,0.0,-0.98863,1e-05,1.59654]
[1777734580521,43.8,78434.36,0.0,-0.98863,1e-05,1.5964]
[1777734585556,43.8,78432.41,0.0,-0.98865,1e-05,1.59334]
[1777734586719,43.8,78432.41,0.0,-0.98865,1e-05,1.59334]
[1777734586826,43.8,78432.41,0.0,-0.98865,1e-05,1.59334]
[1777734594619,43.8,78432.78,0.0,-0.98865,1e-05,1.59392]
[1777734600660,43.8,78432.9,0.0,-0.98865,1e-05,1.59411]
[1777734605696,43.8,78433.52,0.0,-0.98864,1e-05,1.59508]
[1777734608170,43.8,78433.52,0.0,-0.98864,1e-05,1.59508]
[1777734608324,43.8,78433.5,0.0,-0.98864,1e-05,1.59505]
[1777734609671,43.8,78433.54,0.0,-0.98864,1e-05,1.59512]
[1777734609827,43.8,78433.54,0.0,-0.98864,1e-05,1.59512]
[1777734609904,43.8,78433.54,0.0,-0.98864,1e-05,1.59512]
[1777734615765,43.8,78433.47,0.0,-0.98864,1e-05,1.59501]
[1777734621091,43.8,78433.62,0.0,-0.98864,1e-05,1.59524]
[1777734621326,43.8,78433.59,0.0,-0.98864,1e-05,1.59519]
[1777734626843,43.8,78433.64,0.0,-0.98864,1e-05,1.59527]
[1777734633892,43.8,78433.22,0.0,-0.98866,1e-05,1.59258]
[1777734638927,43.8,78432.92,0.0,-0.98866,1e-05,1.59211]
[1777734641069,43.8,78432.72,0.0,-0.98866,1e-05,1.59179]
[1777734641075,43.8,78432.72,0.0,-0.98866,1e-05,1.59179]
[1777734643260,43.8,78432.58,0.0,-0.98866,1e-05,1.59157]
[1777734643328,43.8,78431.92,0.0,-0.98867,1e-05,1.59054]
[1777734643962,43.8,78431.95,0.0,-0.98867,1e-05,1.59059]
[1777734648997,43.8,78431.58,0.0,-0.98868,1e-05,1.59001]
[1777734654032,43.8,78431.13,0.0,-0.98868,1e-05,1.5893]
[1777734661066,43.8,78431.08,0.0,-0.98868,1e-05,1.58922]
[1777734661078,43.8,78431.08,0.0,-0.98868,1e-05,1.58922]
[1777734672158,43.81,78430.26,0.0,-0.98867,1e-05,1.59096]
[1777734675263,43.82,78430.19,0.0,-0.98866,1e-05,1.5916]
[1777734675325,43.82,78430.19,0.0,-0.98866,1e-05,1.5916]
[1777734675678,43.82,78429.93,0.0,-0.98867,1e-05,1.59119]
[1777734675826,43.82,78429.93,0.0,-0.98867,1e-05,1.59119]
[1777734676186,43.82,78429.65,0.0,-0.98867,1e-05,1.59075]
[1777734681221,43.82,78429.64,0.0,-0.98867,1e-05,1.59074]
[1777734684327,43.82,78429.3,0.0,-0.98867,1e-05,1.59021]
[1777734684575,43.82,78429.3,0.0,-0.98867,1e-05,1.59021]
[1777734689589,43.82,78428.9,0.0,-0.98868,1e-05,1.58958]
[1777734689825,43.82,78428.9,0.0,-0.98868,1e-05,1.58958]
[1777734691330,43.82,78428.76,0.0,-0.98868,1e-05,1.58936]
[1777734691578,43.82,78428.88,0.0,-0.98869,1e-05,1.58752]
[1777734692298,43.82,78429.46,0.0,-0.98869,1e-05,1.58842]
[1777734697333,43.82,78429.46,0.0,-0.98869,1e-05,1.58842]
[1777734702370,43.82,78429.44,0.0,-0.98869,1e-05,1.58839]
[1777734708237,43.82,78429.27,0.0,-0.98869,1e-05,1.58813]
[1777734708325,43.82,78429.27,0.0,-0.98869,1e-05,1.58813]
[1777734712569,43.82,78431.51,0.0,-0.98866,1e-05,1.59163]
[1777734712573,43.82,78431.51,0.0,-0.98866,1e-05,1.59163]
[1777734712663,43.82,78431.57,0.0,-0.98866,1e-05,1.59173]
[1777734715418,43.82,78431.35,0.0,-0.98866,1e-05,1.59138]
[1777734715576,43.82,78431.35,0.0,-0.98866,1e-05,1.59138]
[1777734722511,43.82,78431.83,0.0,-0.98866,1e-05,1.59213]
[1777734726381,43.82,78431.45,0.0,-0.98866,1e-05,1.59154]
[1777734726581,43.82,78431.45,0.0,-0.98866,1e-05,1.59154]
[1777734727018,43.82,78431.36,0.0,-0.98866,1e-05,1.5914]
[1777734728136,43.82,78431.36,0.0,-0.98866,1e-05,1.5914]
[1777734728324,43.82,78431.36,0.0,-0.98866,1e-05,1.5914]
[1777734730568,43.82,78435.82,0.0,-0.98861,1e-05,1.5984]
[1777734737617,43.82,78435.97,0.0,-0.9886,1e-05,1.59863]
[1777734742986,43.82,78435.81,0.0,-0.98861,1e-05,1.59838]
[1777734743081,43.82,78435.81,0.0,-0.98861,1e-05,1.59838]
[1777734746093,43.82,78433.35,0.0,-0.98864,1e-05,1.59452]
[1777734746326,43.82,78433.35,0.0,-0.98864,1e-05,1.59452]
[1777734746363,43.82,78433.49,0.0,-0.98864,1e-05,1.59474]
[1777734751715,43.82,78433.52,0.0,-0.98865,1e-05,1.59275]
[1777734756752,43.82,78433.11,0.0,-0.98865,1e-05,1.5921]
[1777734757982,43.82,78433.11,0.0,-0.98865,1e-05,1.5921]
[1777734758075,43.82,78433.11,0.0,-0.98865,1e-05,1.5921]
[1777734763801,43.82,78433.08,0.0,-0.98865,1e-05,1.59206]
[1777734765612,43.82,78433.13,0.0,-0.98865,1e-05,1.59214]
[1777734765825,43.82,78433.13,0.0,-0.98865,1e-05,1.59214]
[1777734767088,43.82,78433.27,0.0,-0.98865,1e-05,1.59235]
[1777734767331,43.82,78433.27,0.0,-0.98865,1e-05,1.59235]
[1777734767410,43.82,78433.35,0.0,-0.98865,1e-05,1.59248]
[1777734772864,43.82,78433.08,0.0,-0.98865,1e-05,1.59206]
[1777734777899,43.82,78433.62,0.0,-0.98865,1e-05,1.5929]
[1777734783050,43.82,78433.43,0.0,-0.98865,1e-05,1.59261]
[1777734783075,43.82,78433.43,0.0,-0.98865,1e-05,1.59261]
[1777734788976,43.82,78432.48,0.0,-0.98866,1e-05,1.59112]
[1777734794011,43.82,78430.4,0.0,-0.98869,1e-05,1.58786]
[1777734795099,43.82,78430.4,0.0,-0.98869,1e-05,1.58786]
[1777734795327,43.82,78430.4,0.0,-0.98869,1e-05,1.58786]
[1777734797843,43.82,78430.48,0.0,-0.98869,1e-05,1.58799]
[1777734798082,43.82,78430.48,0.0,-0.98869,1e-05,1.58799]
[1777734798184,43.82,78430.3,0.0,-0.98869,1e-05,1.5877]
[1777734805088,43.82,78430.08,0.0,-0.98869,1e-05,1.58736]
[1777734806655,43.82,78430.08,0.0,-0.98869,1e-05,1.58736]
[1777734806827,43.82,78430.08,0.0,-0.98869,1e-05,1.58736]
[1777734818405,43.82,78432.16,0.0,-0.98867,1e-05,1.59062]
[1777734818574,43.82,78432.36,0.0,-0.98868,1e-05,1.58889]
[1777734821707,43.82,78434.54,0.0,-0.98865,1e-05,1.59231]
[1777734821827,43.82,78434.54,0.0,-0.98865,1e-05,1.59231]
[1777734822208,43.82,78434.74,0.0,-0.98865,1e-05,1.59262]
[1777734827242,43.82,78433.97,0.0,-0.98866,1e-05,1.59141]
[1777734834292,43.82,78434.09,0.0,-0.98866,1e-05,1.5916]
[1777734839327,43.82,78432.07,0.0,-0.98868,1e-05,1.58844]
[1777734844362,43.82,78432.16,0.0,-0.98868,1e-05,1.58858]
[1777734845826,43.82,78432.02,0.0,-0.98868,1e-05,1.58836]
[1777734857453,43.82,78431.95,0.0,-0.98868,1e-05,1.58825]
[1777734864504,43.82,78431.54,0.0,-0.98869,1e-05,1.58761]
[1777734864776,43.82,78431.54,0.0,-0.98869,1e-05,1.58761]
[1777734864827,43.82,78431.54,0.0,-0.98869,1e-05,1.58761]
[1777734865012,43.82,78431.54,0.0,-0.98869,1e-05,1.58761]
[1777734865076,43.82,78431.54,0.0,-0.98869,1e-05,1.58761]
[1777734865511,43.82,78431.58,0.0,-0.98869,1e-05,1.58767]
[1777734870545,43.82,78431.57,0.0,-0.98869,1e-05,1.58766]
[1777734875581,43.82,78431.78,0.0,-0.9887,1e-05,1.58595]
[1777734881622,43.82,78431.42,0.0,-0.9887,1e-05,1.58539]
[1777734885422,43.82,78431.38,0.0,-0.9887,1e-05,1.58533]
[1777734885432,43.82,78431.46,0.0,-0.9887,1e-05,1.58545]
[1777734885577,43.82,78431.46,0.0,-0.9887,1e-05,1.58545]
[1777734886007,43.82,78431.46,0.0,-0.9887,1e-05,1.58545]
[1777734886076,43.82,78431.46,0.0,-0.9887,1e-05,1.58545]
[1777734895720,43.82,78433.58,0.0,-0.98868,1e-05,1.58877]
[1777734899131,43.82,78433.58,0.0,-0.98868,1e-05,1.58877]
[1777734899326,43.82,78433.58,0.0,-0.98868,1e-05,1.58877]
[1777734899469,43.82,78433.58,0.0,-0.98868,1e-05,1.58877]
[1777734899427,43.82,78433.58,0.0,-0.98868,1e-05,1.58877]
[1777734899579,43.82,78433.58,0.0,-0.98868,1e-05,1.58877]
[1777734904784,43.82,78432.8,0.0,-0.98869,1e-05,1.58755]
[1777734910826,43.82,78433.28,0.0,-0.98868,1e-05,1.5883]
[1777734918009,43.82,78433.23,0.0,-0.98868,1e-05,1.58822]
[1777734918077,43.82,78433.23,0.0,-0.98868,1e-05,1.58822]
[1777734918110,43.82,78433.23,0.0,-0.98868,1e-05,1.58822]
[1777734920693,43.82,78433.53,0.0,-0.98868,1e-05,1.58869]
[1777734920832,43.82,78433.53,0.0,-0.98868,1e-05,1.58869]
[1777734929959,43.82,78433.4,0.0,-0.98868,1e-05,1.58849]
[1777734938015,43.82,78433.54,0.0,-0.98869,1e-05,1.58667]
[1777734940902,43.82,78433.46,0.0,-0.98869,1e-05,1.58655]
[1777734941068,43.82,78433.46,0.0,-0.98869,1e-05,1.58655]
[1777734941076,43.82,78433.46,0.0,-0.98869,1e-05,1.58655]
[1777734941119,43.82,78433.78,0.0,-0.98869,1e-05,1.58705]
[1777734947077,43.82,78433.01,0.0,-0.9887,1e-05,1.58584]
[1777734957148,43.82,78432.79,0.0,-0.9887,1e-05,1.5855]
[1777734962183,43.82,78432.77,0.0,-0.9887,1e-05,1.58547]
[1777734966058,43.82,78432.65,0.0,-0.9887,1e-05,1.58528]
[1777734966075,43.82,78432.65,0.0,-0.9887,1e-05,1.58528]
[1777734966521,43.82,78432.65,0.0,-0.9887,1e-05,1.58528]
[1777734966576,43.82,78432.65,0.0,-0.9887,1e-05,1.58528]
[1777734966549,43.82,78432.65,0.0,-0.9887,1e-05,1.58528]
[1777734972253,43.82,78432.83,0.0,-0.9887,1e-05,1.58556]
[1777734976281,43.82,78427.39,0.0,-0.98877,1e-05,1.57708]
[1777734979038,43.82,78426.52,0.0,-0.98878,1e-05,1.57572]
[1777734979076,43.82,78426.52,0.0,-0.98878,1e-05,1.57572]
[1777734979431,43.82,78426.52,0.0,-0.98878,1e-05,1.57572]
[1777734979576,43.82,78426.52,0.0,-0.98878,1e-05,1.57572]
[1777734979533,43.82,78426.41,0.0,-0.98878,1e-05,1.57555]
[1777734985344,43.82,78426.02,0.0,-0.98879,1e-05,1.57495]
[1777734988365,43.82,78413.87,0.0,-0.98894,1e-05,1.55615]
[1777734989371,43.82,78410.48,0.0,-0.98898,1e-05,1.55094]
[1777734992366,43.82,78409.46,0.0,-0.98901,1e-05,1.54737]
[1777734992582,43.82,78409.46,0.0,-0.98901,1e-05,1.54737]
[1777734992392,43.82,78408.34,0.0,-0.98902,1e-05,1.54565]
[1777734992722,43.82,78408.34,0.0,-0.98902,1e-05,1.54565]
[1777734992827,43.82,78408.34,0.0,-0.98902,1e-05,1.54565]
[1777734997427,43.82,78398.68,0.0,-0.98914,1e-05,1.53092]
[1777734998435,43.82,78397.85,0.0,-0.98915,1e-05,1.52966]
[1777735001825,43.82,78397.79,0.0,-0.98915,1e-05,1.52956]
[1777735002082,43.82,78397.79,0.0,-0.98915,1e-05,1.52956]
[1777735002164,43.82,78397.79,0.0,-0.98915,1e-05,1.52956]
[1777735002326,43.82,78397.79,0.0,-0.98915,1e-05,1.52956]
[1777735002463,43.82,78397.47,0.0,-0.98915,1e-05,1.52908]
[1777735007498,43.82,78396.08,0.0,-0.98917,1e-05,1.52697]
[1777735011796,43.82,78394.19,0.0,-0.98919,1e-05,1.5241]
[1777735011827,43.82,78394.19,0.0,-0.98919,1e-05,1.5241]
[1777735012307,43.82,78394.19,0.0,-0.98919,1e-05,1.5241]
[1777735012326,43.82,78394.19,0.0,-0.98919,1e-05,1.5241]
[1777735012533,43.82,78394.24,0.0,-0.98919,1e-05,1.52418]
[1777735017569,43.82,78391.41,0.0,-0.98923,1e-05,1.5199]
[1777735019092,43.82,78391.16,0.0,-0.98923,1e-05,1.51952]
[1777735019329,43.82,78391.16,0.0,-0.98923,1e-05,1.51952]
[1777735019572,43.82,78391.16,0.0,-0.98923,1e-05,1.51952]
[1777735019582,43.82,78391.3,0.0,-0.98923,1e-05,1.51973]
[1777735019826,43.82,78391.3,0.0,-0.98923,1e-05,1.51973]
[1777735020590,43.82,78382.91,0.0,-0.98933,1e-05,1.5071]
[1777735021597,43.82,78381.66,0.0,-0.98935,1e-05,1.50522]
[1777735023994,43.82,78382.33,0.0,-0.98934,1e-05,1.50623]
[1777735024076,43.82,78382.33,0.0,-0.98934,1e-05,1.50623]
[1777735024337,43.82,78382.33,0.0,-0.98934,1e-05,1.50623]
[1777735024577,43.82,78382.33,0.0,-0.98934,1e-05,1.50623]
[1777735024618,43.82,78382.62,0.0,-0.98933,1e-05,1.50666]
[1777735029653,43.82,78382.79,0.0,-0.98933,1e-05,1.50692]
[1777735031645,43.82,78382.75,0.0,-0.98933,1e-05,1.50686]
[1777735031667,43.82,78382.72,0.0,-0.98933,1e-05,1.50681]
[1777735031828,43.82,78382.72,0.0,-0.98933,1e-05,1.50681]
[1777735031931,43.82,78382.72,0.0,-0.98933,1e-05,1.50681]
[1777735032076,43.82,78382.72,0.0,-0.98933,1e-05,1.50681]
[1777735037709,43.82,78383.07,0.0,-0.98933,1e-05,1.50734]
[1777735043751,43.82,78382.96,0.0,-0.98933,1e-05,1.50717]
[1777735048786,43.82,78382.89,0.0,-0.98933,1e-05,1.50707]
[1777735050361,43.82,78382.89,0.0,-0.98933,1e-05,1.50707]
[1777735050577,43.82,78382.89,0.0,-0.98933,1e-05,1.50707]
[1777735050585,43.82,78383.29,0.0,-0.98933,1e-05,1.50767]
[1777735050940,43.82,78383.29,0.0,-0.98933,1e-05,1.50767]
[1777735051077,43.82,78383.29,0.0,-0.98933,1e-05,1.50767]
[1777735056841,43.82,78383.02,0.0,-0.98934,1e-05,1.5053]
[1777735061877,43.82,78383.35,0.0,-0.98934,1e-05,1.50579]
[1777735066020,43.82,78382.99,0.0,-0.98934,1e-05,1.50525]
[1777735066075,43.82,78382.99,0.0,-0.98934,1e-05,1.50525]
[1777735066465,43.82,78382.99,0.0,-0.98934,1e-05,1.50525]
[1777735066575,43.82,78382.99,0.0,-0.98934,1e-05,1.50525]
[1777735066676,43.82,78382.8,0.0,-0.98934,1e-05,1.50497]
[1777735071946,43.82,78382.88,0.0,-0.98934,1e-05,1.50509]
[1777735075235,43.82,78383.44,0.0,-0.98934,1e-05,1.50593]
[1777735075325,43.82,78383.44,0.0,-0.98934,1e-05,1.50593]
[1777735075336,43.82,78383.48,0.0,-0.98934,1e-05,1.50599]
[1777735076371,43.82,78383.48,0.0,-0.98934,1e-05,1.50599]
[1777735076576,43.82,78383.48,0.0,-0.98934,1e-05,1.50599]
[1777735082021,43.82,78383.59,0.0,-0.98934,1e-05,1.50615]
[1777735086930,43.82,78383.11,0.0,-0.98934,1e-05,1.50543]
[1777735087075,43.82,78383.11,0.0,-0.98934,1e-05,1.50543]
[1777735087481,43.82,78383.11,0.0,-0.98934,1e-05,1.50543]
[1777735087577,43.82,78383.11,0.0,-0.98934,1e-05,1.50543]
[1777735087583,43.82,78383.11,0.0,-0.98934,1e-05,1.50543]
[1777735093097,43.82,78379.13,0.0,-0.98939,1e-05,1.49948]
[1777735097134,43.82,78379.36,0.0,-0.98939,1e-05,1.49982]
[1777735097328,43.82,78379.36,0.0,-0.98939,1e-05,1.49982]
[1777735097618,43.82,78379.36,0.0,-0.98939,1e-05,1.49982]
[1777735097693,43.82,78379.25,0.0,-0.98939,1e-05,1.49965]
[1777735097828,43.82,78379.25,0.0,-0.98939,1e-05,1.49965]
[1777735103168,43.82,78380.25,0.0,-0.98938,1e-05,1.50115]
[1777735105994,43.82,78380.36,0.0,-0.98937,1e-05,1.50132]
[1777735106081,43.82,78380.36,0.0,-0.98937,1e-05,1.50132]
[1777735106218,43.82,78380.36,0.0,-0.98937,1e-05,1.50132]
[1777735106327,43.82,78380.36,0.0,-0.98937,1e-05,1.50132]
[1777735106398,43.82,78380.36,0.0,-0.98937,1e-05,1.50132]
[1777735112231,43.82,78380.35,0.0,-0.98939,1e-05,1.49934]
[1777735117266,43.82,78380.02,0.0,-0.98939,1e-05,1.49885]
[1777735121437,43.82,78380.22,0.0,-0.98939,1e-05,1.49915]
[1777735121579,43.82,78380.22,0.0,-0.98939,1e-05,1.49915]
[1777735121635,43.82,78380.09,0.0,-0.98939,1e-05,1.49895]
[1777735121933,43.82,78380.09,0.0,-0.98939,1e-05,1.49895]
[1777735122075,43.82,78380.09,0.0,-0.98939,1e-05,1.49895]
[1777735127338,43.82,78380.78,0.0,-0.98938,1e-05,1.49998]
[1777735128206,43.82,78380.78,0.0,-0.98938,1e-05,1.49998]
[1777735128325,43.82,78380.78,0.0,-0.98938,1e-05,1.49998]
[1777735128392,43.82,78380.78,0.0,-0.98938,1e-05,1.49998]
[1777735128579,43.82,78380.78,0.0,-0.98938,1e-05,1.49998]
[1777735128680,43.82,78380.78,0.0,-0.98938,1e-05,1.49998]
[1777735132373,43.82,78377.87,0.0,-0.98942,1e-05,1.49564]
[1777735134215,43.82,78377.2,0.0,-0.98943,1e-05,1.49464]
[1777735134331,43.82,78377.2,0.0,-0.98943,1e-05,1.49464]
[1777735134567,43.82,78377.2,0.0,-0.98943,1e-05,1.49464]
[1777735134576,43.82,78377.2,0.0,-0.98943,1e-05,1.49464]
[1777735134668,43.82,78377.09,0.0,-0.98943,1e-05,1.49447]
[1777735140429,43.82,78372.55,0.0,-0.98948,1e-05,1.48772]
[1777735141743,43.82,78372.55,0.0,-0.98948,1e-05,1.48772]
[1777735141832,43.82,78371.6,0.0,-0.98949,1e-05,1.4863]
[1777735142148,43.82,78371.6,0.0,-0.98949,1e-05,1.4863]
[1777735142331,43.82,78371.6,0.0,-0.98949,1e-05,1.4863]
[1777735142443,43.82,78371.38,0.0,-0.98949,1e-05,1.48598]
[1777735145464,43.82,78365.94,0.0,-0.98956,1e-05,1.47792]
[1777735145931,43.82,78365.94,0.0,-0.98956,1e-05,1.47792]
[1777735146077,43.82,78365.94,0.0,-0.98956,1e-05,1.47792]
[1777735146771,43.82,78365.94,0.0,-0.98956,1e-05,1.47792]
[1777735146471,43.82,78365.53,0.0,-0.98956,1e-05,1.47732]
[1777735146825,43.82,78365.53,0.0,-0.98956,1e-05,1.47732]
[1777735151318,43.82,78367.01,0.0,-0.98955,1e-05,1.4795]
[1777735151326,43.82,78367.01,0.0,-0.98955,1e-05,1.4795]
[1777735151506,43.82,78366.97,0.0,-0.98955,1e-05,1.47944]
[1777735154713,43.82,78366.31,0.0,-0.98955,1e-05,1.47847]
[1777735154826,43.82,78366.3,0.0,-0.98956,1e-05,1.47845]
[1777735160569,43.82,78364.96,0.0,-0.98957,1e-05,1.47647]
[1777735167618,43.82,78363.06,0.0,-0.98959,1e-05,1.47367]
[1777735169632,43.82,78365.67,0.0,-0.98956,1e-05,1.47752]
[1777735174667,43.82,78367.22,0.0,-0.98956,1e-05,1.47787]
[1777735175232,43.82,78367.22,0.0,-0.98956,1e-05,1.47787]
[1777735175327,43.82,78367.22,0.0,-0.98956,1e-05,1.47787]
[1777735175610,43.82,78367.22,0.0,-0.98956,1e-05,1.47787]
[1777735175827,43.82,78367.22,0.0,-0.98956,1e-05,1.47787]
[1777735175674,43.82,78367.2,0.0,-0.98956,1e-05,1.47784]
[1777735177688,43.82,78371.33,0.0,-0.98951,1e-05,1.48396]
[1777735180335,43.82,78369.13,0.0,-0.98953,1e-05,1.4807]
[1777735180577,43.82,78369.13,0.0,-0.98953,1e-05,1.4807]
[1777735180810,43.82,78369.13,0.0,-0.98953,1e-05,1.4807]
[1777735180826,43.82,78369.13,0.0,-0.98953,1e-05,1.4807]
[1777735180709,43.82,78368.75,0.0,-0.98954,1e-05,1.48014]
[1777735185744,43.82,78368.42,0.0,-0.98954,1e-05,1.47965]
[1777735190779,43.82,78368.52,0.0,-0.98954,1e-05,1.4798]
[1777735195817,43.82,78368.38,0.0,-0.98954,1e-05,1.47959]
[1777735198794,43.82,78368.35,0.0,-0.98954,1e-05,1.47954]
[1777735198832,43.82,78368.35,0.0,-0.98954,1e-05,1.47954]
[1777735202866,43.82,78365.07,0.0,-0.98958,1e-05,1.4747]
[1777735204507,43.82,78365.07,0.0,-0.98958,1e-05,1.4747]
[1777735204575,43.82,78365.07,0.0,-0.98958,1e-05,1.4747]
[1777735204608,43.82,78365.31,0.0,-0.98958,1e-05,1.47505]
[1777735204907,43.82,78365.31,0.0,-0.98958,1e-05,1.47505]
[1777735205081,43.82,78365.31,0.0,-0.98958,1e-05,1.47505]
[1777735209340,43.82,78364.85,0.0,-0.98959,1e-05,1.47437]
[1777735209577,43.82,78364.85,0.0,-0.98959,1e-05,1.47437]
[1777735212999,43.82,78364.7,0.0,-0.98959,1e-05,1.47415]
[1777735213075,43.82,78364.7,0.0,-0.98959,1e-05,1.47415]
[1777735213101,43.82,78363.95,0.0,-0.9896,1e-05,1.47305]
[1777735218978,43.82,78364.52,0.0,-0.98959,1e-05,1.47389]
[1777735224015,43.82,78364.18,0.0,-0.98959,1e-05,1.47339]
[1777735226910,43.82,78363.17,0.0,-0.98961,1e-05,1.4719]
[1777735227074,43.82,78363.17,0.0,-0.98961,1e-05,1.4719]
[1777735233076,43.82,78363.6,0.0,-0.98961,1e-05,1.4706]
[1777735238417,43.82,78364.09,0.0,-0.98961,1e-05,1.47132]
[1777735238575,43.82,78364.09,0.0,-0.98961,1e-05,1.47132]
[1777735238577,43.82,78364.44,0.0,-0.9896,1e-05,1.47183]
[1777735239093,43.82,78364.44,0.0,-0.9896,1e-05,1.47183]
[1777735239329,43.82,78364.44,0.0,-0.9896,1e-05,1.47183]
[1777735241132,43.82,78366.98,0.0,-0.98957,1e-05,1.47558]
[1777735246167,43.82,78367.36,0.0,-0.98957,1e-05,1.47614]
[1777735250381,43.82,78367.54,0.0,-0.98957,1e-05,1.47641]
[1777735250575,43.82,78367.54,0.0,-0.98957,1e-05,1.47641]
[1777735250578,43.82,78368.72,0.0,-0.98955,1e-05,1.47815]
[1777735251209,43.82,78368.72,0.0,-0.98955,1e-05,1.47815]
[1777735251325,43.82,78368.72,0.0,-0.98955,1e-05,1.47815]
[1777735257243,43.82,78370.02,0.0,-0.98954,1e-05,1.48007]
[1777735262279,43.82,78370.18,0.0,-0.98954,1e-05,1.48031]
[1777735264323,43.82,78369.15,0.0,-0.98955,1e-05,1.47879]
[1777735264576,43.82,78369.15,0.0,-0.98955,1e-05,1.47879]
[1777735264678,43.82,78369.15,0.0,-0.98955,1e-05,1.47879]
[1777735265140,43.82,78369.15,0.0,-0.98955,1e-05,1.47879]
[1777735265330,43.82,78369.15,0.0,-0.98955,1e-05,1.47879]
[1777735270840,43.82,78368.71,0.0,-0.98955,1e-05,1.47814]
[1777735271076,43.82,78368.23,0.0,-0.98956,1e-05,1.47743]
[1777735271258,43.82,78368.23,0.0,-0.98956,1e-05,1.47743]
[1777735271326,43.82,78368.23,0.0,-0.98956,1e-05,1.47743]
[1777735271407,43.82,78368.23,0.0,-0.98956,1e-05,1.47743]
[1777735277384,43.82,78369.09,0.0,-0.98955,1e-05,1.4787]
[1777735282418,43.82,78369.0,0.0,-0.98955,1e-05,1.47856]
[1777735284110,43.82,78368.15,0.0,-0.98956,1e-05,1.47731]
[1777735284324,43.82,78368.15,0.0,-0.98956,1e-05,1.47731]
[1777735284794,43.82,78368.15,0.0,-0.98956,1e-05,1.47731]
[1777735284827,43.82,78368.15,0.0,-0.98956,1e-05,1.47731]
[1777735284895,43.82,78368.58,0.0,-0.98955,1e-05,1.47794]
[1777735290474,43.82,78370.18,0.0,-0.98954,1e-05,1.48031]
[1777735294087,43.82,78371.19,0.0,-0.98954,1e-05,1.47986]
[1777735294324,43.82,78371.19,0.0,-0.98954,1e-05,1.47986]
[1777735294426,43.82,78371.19,0.0,-0.98954,1e-05,1.47986]
[1777735295077,43.82,78371.19,0.0,-0.98954,1e-05,1.47986]
[1777735298535,43.82,78368.69,0.0,-0.98957,1e-05,1.47617]
[1777735303803,43.82,78369.0,0.0,-0.98956,1e-05,1.47662]
[1777735303825,43.82,78369.0,0.0,-0.98956,1e-05,1.47662]
[1777735303904,43.82,78368.2,0.0,-0.98957,1e-05,1.47544]
[1777735304845,43.82,78368.2,0.0,-0.98957,1e-05,1.47544]
[1777735305078,43.82,78368.72,0.0,-0.98957,1e-05,1.47621]
[1777735310434,43.82,78369.11,0.0,-0.98956,1e-05,1.47679]
[1777735310574,43.82,78369.11,0.0,-0.98956,1e-05,1.47679]
[1777735310800,43.82,78369.11,0.0,-0.98956,1e-05,1.47679]
[1777735310831,43.82,78369.11,0.0,-0.98956,1e-05,1.47679]
[1777735310894,43.82,78369.12,0.0,-0.98956,1e-05,1.4768]
[1777735316662,43.82,78369.56,0.0,-0.98956,1e-05,1.47745]
[1777735321698,43.82,78369.54,0.0,-0.98956,1e-05,1.47742]
[1777735325033,43.82,78369.03,0.0,-0.98956,1e-05,1.47667]
[1777735325074,43.82,78369.03,0.0,-0.98956,1e-05,1.47667]
[1777735325728,43.82,78369.03,0.0,-0.98956,1e-05,1.47667]
[1777735325827,43.82,78369.03,0.0,-0.98956,1e-05,1.47667]
[1777735325829,43.82,78368.85,0.0,-0.98956,1e-05,1.4764]
[1777735331768,43.82,78368.84,0.0,-0.98956,1e-05,1.47639]
[1777735333754,43.82,78369.03,0.0,-0.98956,1e-05,1.47667]
[1777735333825,43.82,78369.03,0.0,-0.98956,1e-05,1.47667]
[1777735333855,43.82,78369.49,0.0,-0.98956,1e-05,1.47735]
[1777735334688,43.82,78369.49,0.0,-0.98956,1e-05,1.47735]
[1777735334826,43.82,78369.49,0.0,-0.98956,1e-05,1.47735]
[1777735341838,43.82,78369.67,0.0,-0.98956,1e-05,1.47761]
[1777735345866,43.82,78371.87,0.0,-0.98953,1e-05,1.48087]
[1777735346874,43.82,78369.58,0.0,-0.98956,1e-05,1.47748]
[1777735351910,43.82,78369.45,0.0,-0.98957,1e-05,1.47535]
[1777735356761,43.82,78368.23,0.0,-0.98959,1e-05,1.47355]
[1777735356827,43.82,78368.23,0.0,-0.98959,1e-05,1.47355]
[1777735356945,43.82,78367.51,0.0,-0.98959,1e-05,1.47249]
[1777735357814,43.82,78367.51,0.0,-0.98959,1e-05,1.47249]
[1777735357827,43.82,78367.51,0.0,-0.98959,1e-05,1.47249]
[1777735365007,43.82,78366.48,0.0,-0.98961,1e-05,1.47097]
[1777735367598,43.82,78365.93,0.0,-0.98961,1e-05,1.47016]
[1777735367826,43.82,78365.93,0.0,-0.98961,1e-05,1.47016]
[1777735368023,43.82,78368.17,0.0,-0.98959,1e-05,1.47346]
[1777735368752,43.82,78368.17,0.0,-0.98959,1e-05,1.47346]
[1777735368825,43.82,78368.17,0.0,-0.98959,1e-05,1.47346]
[1777735373182,43.82,78367.71,0.0,-0.98959,1e-05,1.47278]
[1777735373402,43.82,78367.71,0.0,-0.98959,1e-05,1.47278]
[1777735373576,43.82,78367.71,0.0,-0.98959,1e-05,1.47278]
[1777735379105,43.82,78368.09,0.0,-0.98959,1e-05,1.47334]
[1777735384140,43.82,78368.1,0.0,-0.98959,1e-05,1.47336]
[1777735388447,43.82,78368.17,0.0,-0.98959,1e-05,1.47346]
[1777735388575,43.82,78368.17,0.0,-0.98959,1e-05,1.47346]
[1777735390182,43.82,78372.44,0.0,-0.98954,1e-05,1.47977]
[1777735395217,43.82,78372.66,0.0,-0.98953,1e-05,1.4801]
[1777735398518,43.82,78372.82,0.0,-0.98953,1e-05,1.48033]
[1777735398619,43.82,78372.86,0.0,-0.98953,1e-05,1.48039]
[1777735399579,43.82,78372.86,0.0,-0.98953,1e-05,1.48039]
[1777735399804,43.82,78372.86,0.0,-0.98953,1e-05,1.48039]
[1777735399825,43.82,78372.86,0.0,-0.98953,1e-05,1.48039]
[1777735400252,43.82,78373.02,0.0,-0.98953,1e-05,1.48063]
[1777735403273,43.82,78377.82,0.0,-0.98947,1e-05,1.48775]
[1777735404296,43.82,78377.82,0.0,-0.98947,1e-05,1.48775]
[1777735404324,43.82,78377.82,0.0,-0.98947,1e-05,1.48775]
[1777735404390,43.82,78383.71,0.0,-0.9894,1e-05,1.49653]
[1777735406294,43.82,78384.13,0.0,-0.9894,1e-05,1.49716]
[1777735411520,43.82,78383.81,0.0,-0.9894,1e-05,1.49668]
[1777735411576,43.82,78383.81,0.0,-0.9894,1e-05,1.49668]
[1777735417370,43.82,78382.5,0.0,-0.98943,1e-05,1.49276]
[1777735421360,43.82,78382.63,0.0,-0.98943,1e-05,1.49296]
[1777735421581,43.82,78382.63,0.0,-0.98943,1e-05,1.49296]
[1777735421830,43.82,78382.63,0.0,-0.98943,1e-05,1.49296]
[1777735421858,43.82,78382.7,0.0,-0.98943,1e-05,1.49306]
[1777735422406,43.82,78379.73,0.0,-0.98946,1e-05,1.48864]
[1777735427441,43.82,78378.97,0.0,-0.98947,1e-05,1.48751]
[1777735430602,43.82,78378.67,0.0,-0.98947,1e-05,1.48706]
[1777735430827,43.82,78378.67,0.0,-0.98947,1e-05,1.48706]
[1777735441539,43.82,78377.73,0.0,-0.98949,1e-05,1.48567]
[1777735446574,43.82,78378.9,0.0,-0.98947,1e-05,1.48741]
[1777735447132,43.82,78378.9,0.0,-0.98947,1e-05,1.48741]
[1777735447324,43.82,78378.9,0.0,-0.98947,1e-05,1.48741]
[1777735449906,43.82,78377.86,0.0,-0.98948,1e-05,1.48586]
[1777735450075,43.82,78377.86,0.0,-0.98948,1e-05,1.48586]
[1777735449931,43.82,78377.99,0.0,-0.98948,1e-05,1.48605]
[1777735455637,43.82,78377.92,0.0,-0.98948,1e-05,1.48595]
[1777735460672,43.82,78377.95,0.0,-0.98948,1e-05,1.48599]
[1777735465716,43.82,78378.09,0.0,-0.98948,1e-05,1.4862]
[1777735471749,43.82,78378.04,0.0,-0.9895,1e-05,1.48418]
[1777735476784,43.82,78378.04,0.0,-0.9895,1e-05,1.48418]
[1777735480104,43.82,78378.04,0.0,-0.9895,1e-05,1.48418]
[1777735480325,43.82,78378.04,0.0,-0.9895,1e-05,1.48418]
[1777735488867,43.82,78380.72,0.0,-0.98946,1e-05,1.48816]
[1777735489815,43.82,78380.72,0.0,-0.98946,1e-05,1.48816]
[1777735489827,43.82,78380.72,0.0,-0.98946,1e-05,1.48816]
[1777735492529,43.82,78378.49,0.0,-0.98949,1e-05,1.48485]
[1777735492582,43.82,78378.49,0.0,-0.98949,1e-05,1.48485]
[1777735492627,43.82,78378.49,0.0,-0.98949,1e-05,1.48485]
[1777735498938,43.82,78378.53,0.0,-0.98949,1e-05,1.48491]
[1777735502373,43.82,78377.51,0.0,-0.9895,1e-05,1.48339]
[1777735502577,43.82,78377.51,0.0,-0.9895,1e-05,1.48339]
[1777735507949,43.82,78377.58,0.0,-0.9895,1e-05,1.4835]
[1777735508074,43.82,78377.58,0.0,-0.9895,1e-05,1.4835]
[1777735509588,43.82,78377.37,0.0,-0.9895,1e-05,1.48318]
[1777735509826,43.82,78377.37,0.0,-0.9895,1e-05,1.48318]
[1777735509928,43.82,78377.37,0.0,-0.9895,1e-05,1.48318]
[1777735517065,43.82,78377.46,0.0,-0.9895,1e-05,1.48332]
[1777735524114,43.83,78377.97,0.0,-0.98947,1e-05,1.48674]
[1777735529046,43.84,78377.56,0.0,-0.98947,1e-05,1.48702]
[1777735529074,43.84,78377.56,0.0,-0.98947,1e-05,1.48702]
[1777735535553,43.84,78377.67,0.0,-0.98947,1e-05,1.48718]
[1777735535575,43.84,78377.67,0.0,-0.98947,1e-05,1.48718]
[1777735535602,43.84,78379.88,0.0,-0.98946,1e-05,1.48851]
[1777735536313,43.84,78379.88,0.0,-0.98946,1e-05,1.48851]
[1777735536326,43.84,78379.88,0.0,-0.98946,1e-05,1.48851]
[1777735536414,43.84,78380.03,0.0,-0.98946,1e-05,1.48874]
[1777735541952,43.84,78379.9,0.0,-0.98946,1e-05,1.48854]
[1777735542074,43.84,78379.9,0.0,-0.98946,1e-05,1.48854]
[1777735547275,43.84,78377.97,0.0,-0.98948,1e-05,1.48567]
[1777735550874,43.84,78377.76,0.0,-0.98948,1e-05,1.48625]
[1777735551076,43.84,78377.76,0.0,-0.98948,1e-05,1.48625]
[1777735552115,43.84,78377.76,0.0,-0.98948,1e-05,1.48625]
[1777735552132,43.84,78377.57,0.0,-0.98948,1e-05,1.48596]
[1777735552332,43.84,78377.57,0.0,-0.98948,1e-05,1.48596]
[1777735559359,43.84,78378.72,0.0,-0.98946,1e-05,1.48767]
[1777735563459,43.84,78378.55,0.0,-0.98947,1e-05,1.48742]
[1777735563574,43.84,78378.55,0.0,-0.98947,1e-05,1.48742]
[1777735565401,43.84,78383.74,0.0,-0.9894,1e-05,1.49515]
[1777735566408,43.84,78387.44,0.0,-0.98936,1e-05,1.50068]
[1777735568206,43.84,78387.44,0.0,-0.98936,1e-05,1.50068]
[1777735568327,43.84,78388.02,0.0,-0.98935,1e-05,1.50155]
[1777735568676,43.84,78388.02,0.0,-0.98935,1e-05,1.50155]
[1777735568828,43.84,78388.02,0.0,-0.98935,1e-05,1.50155]
[1777735568830,43.84,78388.3,0.0,-0.98935,1e-05,1.50197]
[1777735574463,43.84,78389.24,0.0,-0.98934,1e-05,1.50338]
[1777735575413,43.84,78389.24,0.0,-0.98934,1e-05,1.50338]
[1777735575574,43.84,78389.24,0.0,-0.98934,1e-05,1.50338]
[1777735580193,43.84,78389.28,0.0,-0.98934,1e-05,1.50344]
[1777735581513,43.84,78382.29,0.0,-0.98942,1e-05,1.49299]
[1777735583700,43.84,78381.46,0.0,-0.98943,1e-05,1.49175]
[1777735583827,43.84,78381.46,0.0,-0.98943,1e-05,1.49175]
[1777735583927,43.84,78381.63,0.0,-0.98943,1e-05,1.492]
[1777735589569,43.84,78383.38,0.0,-0.98941,1e-05,1.49461]
[1777735594605,43.84,78380.99,0.0,-0.98945,1e-05,1.4891]
[1777735603668,43.84,78381.18,0.0,-0.98945,1e-05,1.48938]
[1777735610717,43.84,78381.05,0.0,-0.98945,1e-05,1.48919]
[1777735615752,43.84,78381.11,0.0,-0.98945,1e-05,1.48927]
[1777735620787,43.84,78380.86,0.0,-0.98945,1e-05,1.4889]
[1777735626829,43.84,78381.29,0.0,-0.98945,1e-05,1.48954]
[1777735633878,43.84,78380.9,0.0,-0.98945,1e-05,1.48896]
[1777735638913,43.84,78381.05,0.0,-0.98945,1e-05,1.48919]
[1777735645962,43.84,78380.9,0.0,-0.98945,1e-05,1.48896]
[1777735657039,43.84,78381.01,0.0,-0.98946,1e-05,1.48717]
[1777735662074,43.84,78381.8,0.0,-0.98945,1e-05,1.48835]
[1777735667110,43.84,78381.76,0.0,-0.98946,1e-05,1.48829]
[1777735673153,43.84,78381.53,0.0,-0.98946,1e-05,1.48794]
[1777735681209,43.84,78381.4,0.0,-0.98946,1e-05,1.48775]
[1777735686243,43.84,78379.17,0.0,-0.98949,1e-05,1.48444]
[1777735691279,43.84,78379.16,0.0,-0.98949,1e-05,1.48442]
[1777735696317,43.84,78379.39,0.0,-0.98948,1e-05,1.48476]
[1777735709409,43.84,78379.71,0.0,-0.98948,1e-05,1.48524]
[1777735714444,43.84,78379.73,0.0,-0.98949,1e-05,1.48332]
[1777735721493,43.84,78379.7,0.0,-0.98949,1e-05,1.48327]
[1777735726529,43.84,78379.54,0.0,-0.9895,1e-05,1.48304]
[1777735728543,43.84,78375.56,0.0,-0.98954,1e-05,1.47714]
[1777735732571,43.84,78372.27,0.0,-0.98958,1e-05,1.47228]
[1777735746668,43.84,78372.12,0.0,-0.98958,1e-05,1.47206]
[1777735753718,43.84,78372.1,0.0,-0.98958,1e-05,1.47203]
[1777735758753,43.84,78372.17,0.0,-0.98958,1e-05,1.47214]
[1777735761768,43.84,78372.17,0.0,-0.98958,1e-05,1.47214]
[1777735761826,43.84,78372.17,0.0,-0.98958,1e-05,1.47214]
[1777735766809,43.84,78368.38,0.0,-0.98963,1e-05,1.46656]
[1777735775339,43.84,78368.38,0.0,-0.98963,1e-05,1.46656]
[1777735777829,43.84,78368.47,0.0,-0.98964,1e-05,1.46475]
[1777735778433,43.84,78368.47,0.0,-0.98964,1e-05,1.46475]
[1777735778577,43.84,78368.47,0.0,-0.98964,1e-05,1.46475]
[1777735778894,43.84,78370.68,0.0,-0.98961,1e-05,1.468]
[1777735783966,43.84,78370.67,0.0,-0.98961,1e-05,1.46799]
[1777735789003,43.84,78371.05,0.0,-0.98961,1e-05,1.46855]
[1777735794037,43.84,78371.1,0.0,-0.98961,1e-05,1.46862]
[1777735801096,43.84,78370.32,0.0,-0.98962,1e-05,1.46747]
[1777735803197,43.84,78370.47,0.0,-0.98962,1e-05,1.46769]
[1777735803326,43.84,78370.47,0.0,-0.98962,1e-05,1.46769]
[1777735809155,43.84,78372.36,0.0,-0.98959,1e-05,1.47048]
[1777735810087,43.84,78372.36,0.0,-0.98959,1e-05,1.47048]
[1777735810088,43.84,78372.36,0.0,-0.98959,1e-05,1.47048]
[1777735810325,43.84,78372.36,0.0,-0.98959,1e-05,1.47048]
[1777735810370,43.84,78372.56,0.0,-0.98959,1e-05,1.47077]
[1777735817211,43.84,78370.06,0.0,-0.98962,1e-05,1.46709]
[1777735825267,43.84,78369.9,0.0,-0.98962,1e-05,1.46685]
[1777735828524,43.84,78370.09,0.0,-0.98962,1e-05,1.46713]
[1777735828575,43.84,78370.09,0.0,-0.98962,1e-05,1.46713]
[1777735829295,43.84,78370.47,0.0,-0.98962,1e-05,1.46769]
[1777735834330,43.84,78370.47,0.0,-0.98963,1e-05,1.46576]
[1777735839365,43.84,78372.21,0.0,-0.98961,1e-05,1.46832]
[1777735840372,43.84,78365.1,0.0,-0.98969,1e-05,1.45788]
[1777735843024,43.84,78365.0,0.0,-0.98969,1e-05,1.45773]
[1777735843028,43.84,78365.0,0.0,-0.98969,1e-05,1.45773]
[1777735843075,43.84,78365.0,0.0,-0.98969,1e-05,1.45773]
[1777735843393,43.84,78365.15,0.0,-0.98969,1e-05,1.45795]
[1777735849435,43.84,78365.08,0.0,-0.98969,1e-05,1.45785]
[1777735850442,43.84,78368.28,0.0,-0.98966,1e-05,1.46254]
[1777735853460,43.84,78368.37,0.0,-0.98965,1e-05,1.46267]
[1777735853464,43.84,78368.37,0.0,-0.98965,1e-05,1.46267]
[1777735853464,43.84,78368.54,0.0,-0.98965,1e-05,1.46292]
[1777735853575,43.84,78368.54,0.0,-0.98965,1e-05,1.46292]
[1777735858498,43.84,78371.93,0.0,-0.98961,1e-05,1.4679]
[1777735860020,43.84,78371.84,0.0,-0.98961,1e-05,1.46777]
[1777735860075,43.84,78371.84,0.0,-0.98961,1e-05,1.46777]
[1777735860177,43.84,78371.84,0.0,-0.98961,1e-05,1.46777]
[1777735865547,43.84,78370.92,0.0,-0.98962,1e-05,1.46642]
[1777735870581,43.84,78370.07,0.0,-0.98963,1e-05,1.46517]
[1777735876263,43.84,78370.07,0.0,-0.98963,1e-05,1.46517]
[1777735876325,43.84,78370.07,0.0,-0.98963,1e-05,1.46517]
[1777735876357,43.84,78370.12,0.0,-0.98963,1e-05,1.46524]
[1777735881659,43.84,78370.0,0.0,-0.98963,1e-05,1.46506]
[1777735888708,43.84,78372.34,0.0,-0.98961,1e-05,1.46851]
[1777735891821,43.84,78372.35,0.0,-0.98961,1e-05,1.46852]
[1777735891826,43.84,78372.35,0.0,-0.98961,1e-05,1.46852]
[1777735892075,43.84,78372.35,0.0,-0.98961,1e-05,1.46852]
[1777735892177,43.84,78372.35,0.0,-0.98962,1e-05,1.46658]
[1777735897771,43.84,78370.07,0.0,-0.98965,1e-05,1.46323]
[1777735902806,43.84,78369.99,0.0,-0.98965,1e-05,1.46312]
[1777735904058,43.84,78369.99,0.0,-0.98965,1e-05,1.46312]
[1777735904083,43.84,78369.99,0.0,-0.98965,1e-05,1.46312]
[1777735904185,43.84,78369.99,0.0,-0.98965,1e-05,1.46312]
[1777735909448,43.84,78369.75,0.0,-0.98965,1e-05,1.46276]
[1777735914890,43.84,78369.77,0.0,-0.98965,1e-05,1.46279]
[1777735919925,43.84,78369.53,0.0,-0.98965,1e-05,1.46244]
[1777735924252,43.84,78369.56,0.0,-0.98965,1e-05,1.46248]
[1777735924317,43.84,78369.56,0.0,-0.98965,1e-05,1.46248]
[1777735924325,43.84,78369.56,0.0,-0.98965,1e-05,1.46248]
[1777735924340,43.84,78369.86,0.0,-0.98965,1e-05,1.46292]
[1777735930541,43.84,78369.76,0.0,-0.98965,1e-05,1.46278]
[1777735932009,43.84,78373.67,0.0,-0.9896,1e-05,1.46853]
[1777735933751,43.84,78373.65,0.0,-0.98961,1e-05,1.4685]
[1777735933828,43.84,78373.65,0.0,-0.98961,1e-05,1.4685]
[1777735935030,43.84,78373.72,0.0,-0.9896,1e-05,1.4686]
[1777735940065,43.84,78373.67,0.0,-0.9896,1e-05,1.46853]
[1777735941410,43.84,78373.67,0.0,-0.9896,1e-05,1.46853]
[1777735941577,43.84,78373.67,0.0,-0.9896,1e-05,1.46853]
[1777735941591,43.84,78373.6,0.0,-0.98961,1e-05,1.46842]
[1777735950135,43.84,78373.71,0.0,-0.9896,1e-05,1.46858]
[1777735956177,43.84,78373.78,0.0,-0.98962,1e-05,1.46675]
[1777735959198,43.84,78368.81,0.0,-0.98968,1e-05,1.45945]
[1777735960757,43.84,78367.25,0.0,-0.98969,1e-05,1.45717]
[1777735960827,43.84,78367.25,0.0,-0.98969,1e-05,1.45717]
[1777735961211,43.84,78367.4,0.0,-0.98969,1e-05,1.45739]
[1777735966246,43.84,78367.26,0.0,-0.98969,1e-05,1.45718]
[1777735971283,43.84,78367.09,0.0,-0.9897,1e-05,1.45693]
[1777735976320,43.84,78368.65,0.0,-0.98968,1e-05,1.45922]
[1777735976649,43.84,78368.65,0.0,-0.98968,1e-05,1.45922]
[1777735976652,43.84,78368.65,0.0,-0.98968,1e-05,1.45922]
[1777735976830,43.84,78368.65,0.0,-0.98968,1e-05,1.45922]
[1777735977326,43.84,78374.13,0.0,-0.98961,1e-05,1.46726]
[1777735979341,43.84,78377.23,0.0,-0.98958,1e-05,1.47183]
[1777735982140,43.84,78377.2,0.0,-0.98958,1e-05,1.47179]
[1777735982143,43.84,78377.2,0.0,-0.98958,1e-05,1.47179]
[1777735982338,43.84,78377.2,0.0,-0.98958,1e-05,1.47179]
[1777735982361,43.84,78376.99,0.0,-0.98958,1e-05,1.47148]
[1777735988404,43.84,78376.61,0.0,-0.98958,1e-05,1.47092]
[1777735992257,43.84,78378.96,0.0,-0.98956,1e-05,1.47439]
[1777735992327,43.84,78378.96,0.0,-0.98956,1e-05,1.47439]
[1777735992576,43.84,78378.96,0.0,-0.98956,1e-05,1.47439]
[1777735992358,43.84,78378.96,0.0,-0.98956,1e-05,1.47439]
[1777736004517,43.84,78377.13,0.0,-0.98958,1e-05,1.47168]
[1777736006493,43.84,78376.73,0.0,-0.98958,1e-05,1.47109]
[1777736006581,43.84,78376.73,0.0,-0.98958,1e-05,1.47109]
[1777736014588,43.84,78377.09,0.0,-0.98959,1e-05,1.46968]
[1777736021637,43.84,78377.5,0.0,-0.98959,1e-05,1.47029]
[1777736024490,43.84,78377.98,0.0,-0.98958,1e-05,1.47099]
[1777736024548,43.84,78377.98,0.0,-0.98958,1e-05,1.47099]
[1777736024582,43.84,78377.98,0.0,-0.98958,1e-05,1.47099]
[1777736024591,43.84,78377.98,0.0,-0.98958,1e-05,1.47099]
[1777736029693,43.84,78377.86,0.0,-0.98958,1e-05,1.47082]
[1777736034728,43.84,78377.56,0.0,-0.98959,1e-05,1.47038]
[1777736037583,43.84,78376.9,0.0,-0.98959,1e-05,1.4694]
[1777736037641,43.84,78376.9,0.0,-0.98959,1e-05,1.4694]
[1777736037679,43.84,78377.44,0.0,-0.98959,1e-05,1.4702]
[1777736037827,43.84,78377.44,0.0,-0.98959,1e-05,1.4702]
[1777736039762,43.84,78381.34,0.0,-0.98954,1e-05,1.47596]
[1777736041548,43.84,78381.34,0.0,-0.98954,1e-05,1.47596]
[1777736041581,43.84,78381.34,0.0,-0.98954,1e-05,1.47596]
[1777736041639,43.84,78381.34,0.0,-0.98954,1e-05,1.47596]
[1777736041650,43.84,78384.42,0.0,-0.9895,1e-05,1.48052]
[1777736041830,43.84,78384.42,0.0,-0.9895,1e-05,1.48052]
[1777736047819,43.84,78385.29,0.0,-0.98949,1e-05,1.48181]
[1777736052854,43.84,78386.2,0.0,-0.98948,1e-05,1.48316]
[1777736054694,43.84,78386.2,0.0,-0.98948,1e-05,1.48316]
[1777736054827,43.84,78386.19,0.0,-0.98948,1e-05,1.48314]
[1777736061918,43.84,78384.98,0.0,-0.9895,1e-05,1.48135]
[1777736066011,43.84,78385.51,0.0,-0.98949,1e-05,1.48213]
[1777736066076,43.84,78385.51,0.0,-0.98949,1e-05,1.48213]
[1777736066333,43.84,78385.51,0.0,-0.98949,1e-05,1.48213]
[1777736066343,43.84,78385.51,0.0,-0.98949,1e-05,1.48213]
[1777736071988,43.84,78387.09,0.0,-0.98949,1e-05,1.48253]
[1777736077023,43.84,78384.66,0.0,-0.98951,1e-05,1.47892]
[1777736081051,43.84,78394.71,0.0,-0.98939,1e-05,1.49387]
[1777736082059,43.84,78400.42,0.0,-0.98933,1e-05,1.50242]
[1777736083066,43.84,78401.23,0.0,-0.98932,1e-05,1.50363]
[1777736083792,43.84,78401.23,0.0,-0.98932,1e-05,1.50363]
[1777736083833,43.84,78401.23,0.0,-0.98932,1e-05,1.50363]
[1777736089107,43.84,78401.37,0.0,-0.98931,1e-05,1.50385]
[1777736094144,43.84,78404.65,0.0,-0.98927,1e-05,1.50878]
[1777736095151,43.84,78408.08,0.0,-0.98923,1e-05,1.51395]
[1777736097294,43.84,78408.23,0.0,-0.98923,1e-05,1.51417]
[1777736097325,43.84,78408.23,0.0,-0.98923,1e-05,1.51417]
[1777736097538,43.84,78408.23,0.0,-0.98923,1e-05,1.51417]
[1777736097579,43.84,78408.23,0.0,-0.98923,1e-05,1.51417]
[1777736097635,43.84,78409.66,0.0,-0.98921,1e-05,1.51633]
[1777736103207,43.84,78410.15,0.0,-0.98921,1e-05,1.51708]
[1777736108242,43.84,78410.48,0.0,-0.9892,1e-05,1.51757]
[1777736113276,43.84,78410.66,0.0,-0.9892,1e-05,1.51785]
[1777736116016,43.84,78412.93,0.0,-0.98917,1e-05,1.52128]
[1777736116077,43.84,78412.93,0.0,-0.98917,1e-05,1.52128]
[1777736121333,43.84,78412.74,0.0,-0.98918,1e-05,1.521]
[1777736124941,43.84,78413.81,0.0,-0.98916,1e-05,1.52262]
[1777736125085,43.84,78413.81,0.0,-0.98916,1e-05,1.52262]
[1777736125244,43.84,78413.81,0.0,-0.98916,1e-05,1.52262]
[1777736125332,43.84,78413.81,0.0,-0.98916,1e-05,1.52262]
[1777736125343,43.84,78413.81,0.0,-0.98916,1e-05,1.52262]
[1777736130396,43.84,78411.5,0.0,-0.98919,1e-05,1.51912]
[1777736136393,43.84,78411.54,0.0,-0.9892,1e-05,1.51719]
[1777736136578,43.84,78411.54,0.0,-0.9892,1e-05,1.51719]
[1777736142480,43.84,78411.66,0.0,-0.9892,1e-05,1.51737]
[1777736147515,43.84,78411.43,0.0,-0.98921,1e-05,1.51702]
[1777736149325,43.84,78411.43,0.0,-0.98921,1e-05,1.51702]
[1777736149578,43.84,78411.43,0.0,-0.98921,1e-05,1.51702]
[1777736149835,43.84,78411.52,0.0,-0.9892,1e-05,1.51716]
[1777736150079,43.84,78411.52,0.0,-0.9892,1e-05,1.51716]
[1777736150536,43.84,78411.69,0.0,-0.9892,1e-05,1.51742]
[1777736155570,43.84,78411.23,0.0,-0.98921,1e-05,1.51672]
[1777736163627,43.84,78411.11,0.0,-0.98921,1e-05,1.51654]
[1777736169669,43.84,78411.17,0.0,-0.98921,1e-05,1.51663]
[1777736174704,43.84,78411.89,0.0,-0.9892,1e-05,1.51772]
[1777736178604,43.84,78412.35,0.0,-0.98919,1e-05,1.51842]
[1777736178829,43.84,78412.35,0.0,-0.98919,1e-05,1.51842]
[1777736189810,43.84,78411.79,0.0,-0.9892,1e-05,1.51757]
[1777736194846,43.84,78411.85,0.0,-0.98921,1e-05,1.51567]
[1777736199353,43.84,78410.0,0.0,-0.98924,1e-05,1.51288]
[1777736199577,43.84,78410.0,0.0,-0.98924,1e-05,1.51288]
[1777736199796,43.84,78410.0,0.0,-0.98924,1e-05,1.51288]
[1777736199830,43.84,78410.0,0.0,-0.98924,1e-05,1.51288]
[1777736199812,43.84,78409.38,0.0,-0.98924,1e-05,1.51194]
[1777736205266,43.84,78408.97,0.0,-0.98925,1e-05,1.51133]
[1777736207938,43.84,78404.46,0.0,-0.9893,1e-05,1.50454]
[1777736209943,43.84,78402.78,0.0,-0.98932,1e-05,1.50201]
[1777736210078,43.84,78402.78,0.0,-0.98932,1e-05,1.50201]
[1777736213313,43.84,78402.12,0.0,-0.98933,1e-05,1.50102]
[1777736213326,43.84,78402.12,0.0,-0.98933,1e-05,1.50102]
[1777736213414,43.84,78401.3,0.0,-0.98934,1e-05,1.4998]
[1777736219015,43.84,78400.67,0.0,-0.98935,1e-05,1.49885]
[1777736221324,43.84,78401.36,0.0,-0.98934,1e-05,1.49989]
[1777736221576,43.84,78401.36,0.0,-0.98934,1e-05,1.49989]
[1777736227070,43.84,78399.42,0.0,-0.98936,1e-05,1.49698]
[1777736232106,43.84,78399.69,0.0,-0.98936,1e-05,1.49738]
[1777736237141,43.84,78399.94,0.0,-0.98936,1e-05,1.49776]
[1777736243182,43.84,78399.38,0.0,-0.98937,1e-05,1.49692]
[1777736245610,43.84,78398.07,0.0,-0.98938,1e-05,1.49496]
[1777736245829,43.84,78398.07,0.0,-0.98938,1e-05,1.49496]
[1777736245997,43.84,78398.07,0.0,-0.98938,1e-05,1.49496]
[1777736246081,43.84,78398.07,0.0,-0.98938,1e-05,1.49496]
[1777736246203,43.84,78398.19,0.0,-0.98938,1e-05,1.49514]
[1777736251766,43.84,78396.85,0.0,-0.9894,1e-05,1.49314]
[1777736251828,43.84,78396.85,0.0,-0.9894,1e-05,1.49314]
[1777736261308,43.84,78394.08,0.0,-0.98944,1e-05,1.48704]
[1777736262532,43.84,78394.08,0.0,-0.98944,1e-05,1.48704]
[1777736262577,43.84,78394.08,0.0,-0.98944,1e-05,1.48704]
[1777736263218,43.84,78394.12,0.0,-0.98944,1e-05,1.4871]
[1777736263327,43.84,78394.12,0.0,-0.98944,1e-05,1.4871]
[1777736263428,43.84,78393.61,0.0,-0.98945,1e-05,1.48635]
[1777736272386,43.84,78393.13,0.0,-0.98945,1e-05,1.48563]
[1777736274309,43.84,78393.56,0.0,-0.98945,1e-05,1.48627]
[1777736274326,43.84,78393.56,0.0,-0.98945,1e-05,1.48627]
[1777736281451,43.84,78393.24,0.0,-0.98945,1e-05,1.48579]
[1777736285411,43.84,78390.98,0.0,-0.98948,1e-05,1.48244]
[1777736285578,43.84,78390.98,0.0,-0.98948,1e-05,1.48244]
[1777736286150,43.84,78390.03,0.0,-0.98949,1e-05,1.48103]
[1777736286329,43.84,78390.03,0.0,-0.98949,1e-05,1.48103]
[1777736286486,43.84,78388.61,0.0,-0.98951,1e-05,1.47892]
[1777736291524,43.84,78388.13,0.0,-0.98951,1e-05,1.47821]
[1777736292530,43.84,78390.93,0.0,-0.98948,1e-05,1.48236]
[1777736293859,43.84,78390.93,0.0,-0.98948,1e-05,1.48236]
[1777736294075,43.84,78390.56,0.0,-0.98948,1e-05,1.48181]
[1777736300587,43.84,78390.05,0.0,-0.98949,1e-05,1.48106]
[1777736305909,43.84,78389.26,0.0,-0.9895,1e-05,1.47988]
[1777736306076,43.84,78389.98,0.0,-0.98949,1e-05,1.48095]
[1777736306636,43.84,78389.98,0.0,-0.98949,1e-05,1.48095]
[1777736306826,43.84,78389.98,0.0,-0.98949,1e-05,1.48095]
[1777736306927,43.84,78389.98,0.0,-0.98949,1e-05,1.48095]
[1777736312671,43.84,78389.95,0.0,-0.98951,1e-05,1.47895]
[1777736322741,43.84,78390.14,0.0,-0.9895,1e-05,1.47923]
[1777736326794,43.84,78391.85,0.0,-0.98948,1e-05,1.48177]
[1777736326825,43.84,78391.85,0.0,-0.98948,1e-05,1.48177]
[1777736326895,43.84,78398.46,0.0,-0.9894,1e-05,1.49161]
[1777736333820,43.84,78398.53,0.0,-0.9894,1e-05,1.49172]
[1777736342887,43.84,78405.07,0.0,-0.98932,1e-05,1.5015]
[1777736344166,43.84,78405.8,0.0,-0.98931,1e-05,1.5026]
[1777736344324,43.84,78405.8,0.0,-0.98931,1e-05,1.5026]
[1777736345084,43.84,78407.07,0.0,-0.9893,1e-05,1.50451]
[1777736345328,43.84,78407.07,0.0,-0.9893,1e-05,1.50451]
[1777736345426,43.84,78407.07,0.0,-0.9893,1e-05,1.50451]
[1777736351953,43.84,78406.27,0.0,-0.98931,1e-05,1.50331]
[1777736356988,43.84,78406.5,0.0,-0.98931,1e-05,1.50365]
[1777736362023,43.84,78406.64,0.0,-0.9893,1e-05,1.50386]
[1777736363171,43.84,78406.64,0.0,-0.9893,1e-05,1.50386]
[1777736363325,43.84,78406.64,0.0,-0.9893,1e-05,1.50386]
[1777736363620,43.84,78406.64,0.0,-0.9893,1e-05,1.50386]
[1777736363825,43.84,78406.64,0.0,-0.9893,1e-05,1.50386]
[1777736363876,43.84,78406.61,0.0,-0.98931,1e-05,1.50382]
[1777736369072,43.84,78405.62,0.0,-0.98932,1e-05,1.50233]
[1777736374107,43.84,78405.6,0.0,-0.98933,1e-05,1.50032]
[1777736375600,43.84,78405.6,0.0,-0.98933,1e-05,1.50032]
[1777736375831,43.84,78405.6,0.0,-0.98933,1e-05,1.50032]
[1777736379684,43.84,78405.58,0.0,-0.98933,1e-05,1.50029]
[1777736379825,43.84,78405.58,0.0,-0.98933,1e-05,1.50029]
[1777736379882,43.84,78406.58,0.0,-0.98932,1e-05,1.5018]
[1777736380697,43.84,78406.58,0.0,-0.98932,1e-05,1.5018]
[1777736380827,43.84,78406.58,0.0,-0.98932,1e-05,1.5018]
[1777736389038,43.84,78405.59,0.0,-0.98933,1e-05,1.50031]
[1777736389076,43.84,78405.55,0.0,-0.98933,1e-05,1.50025]
[1777736390129,43.84,78405.62,0.0,-0.98933,1e-05,1.50035]
[1777736390325,43.84,78405.62,0.0,-0.98933,1e-05,1.50035]
[1777736390425,43.84,78405.66,0.0,-0.98933,1e-05,1.50041]
[1777736396264,43.84,78405.8,0.0,-0.98933,1e-05,1.50062]
[1777736401299,43.84,78405.81,0.0,-0.98933,1e-05,1.50064]
[1777736406334,43.84,78405.58,0.0,-0.98933,1e-05,1.50029]
[1777736411369,43.84,78405.74,0.0,-0.98933,1e-05,1.50053]
[1777736416404,43.84,78405.57,0.0,-0.98933,1e-05,1.50028]
[1777736421439,43.84,78405.47,0.0,-0.98933,1e-05,1.50013]
[1777736426881,43.84,78405.27,0.0,-0.98933,1e-05,1.49983]
[1777736427075,43.84,78405.27,0.0,-0.98933,1e-05,1.49983]
[1777736431509,43.84,78398.79,0.0,-0.98943,1e-05,1.48817]
[1777736432263,43.84,78398.79,0.0,-0.98943,1e-05,1.48817]
[1777736432327,43.84,78398.79,0.0,-0.98943,1e-05,1.48817]
[1777736432516,43.84,78398.19,0.0,-0.98943,1e-05,1.48728]
[1777736437551,43.84,78397.25,0.0,-0.98944,1e-05,1.48588]
[1777736439742,43.84,78396.94,0.0,-0.98945,1e-05,1.48542]
[1777736439829,43.84,78396.94,0.0,-0.98945,1e-05,1.48542]
[1777736444284,43.84,78396.51,0.0,-0.98945,1e-05,1.48478]
[1777736444326,43.84,78396.51,0.0,-0.98945,1e-05,1.48478]
[1777736444600,43.84,78397.79,0.0,-0.98944,1e-05,1.48668]
[1777736453663,43.84,78397.97,0.0,-0.98944,1e-05,1.48695]
[1777736458129,43.84,78397.5,0.0,-0.98944,1e-05,1.48625]
[1777736458326,43.84,78397.5,0.0,-0.98944,1e-05,1.48625]
[1777736463733,43.84,78397.13,0.0,-0.98945,1e-05,1.4857]
[1777736469730,43.84,78397.3,0.0,-0.98944,1e-05,1.48596]
[1777736469829,43.84,78397.3,0.0,-0.98944,1e-05,1.48596]
[1777736470315,43.84,78397.24,0.0,-0.98945,1e-05,1.48587]
[1777736470328,43.84,78397.24,0.0,-0.98945,1e-05,1.48587]
[1777736470782,43.84,78397.29,0.0,-0.98944,1e-05,1.48594]
[1777736477833,43.84,78397.96,0.0,-0.98944,1e-05,1.48694]
[1777736483875,43.84,78398.0,0.0,-0.98944,1e-05,1.487]
[1777736488910,43.84,78398.76,0.0,-0.98943,1e-05,1.48813]
[1777736490006,43.84,78398.76,0.0,-0.98943,1e-05,1.48813]
[1777736490075,43.84,78398.76,0.0,-0.98943,1e-05,1.48813]
[1777736490108,43.84,78402.09,0.0,-0.98939,1e-05,1.4931]
[1777736491931,43.84,78403.75,0.0,-0.98938,1e-05,1.49361]
[1777736497973,43.84,78403.87,0.0,-0.98938,1e-05,1.49379]
[1777736504015,43.84,78403.5,0.0,-0.98938,1e-05,1.49324]
[1777736509050,43.84,78403.15,0.0,-0.98939,1e-05,1.49271]
[1777736513927,43.84,78403.41,0.0,-0.98938,1e-05,1.4931]
[1777736514076,43.84,78403.41,0.0,-0.98938,1e-05,1.4931]
[1777736515363,43.84,78403.41,0.0,-0.98938,1e-05,1.4931]
[1777736515577,43.84,78403.41,0.0,-0.98938,1e-05,1.4931]
[1777736515427,43.84,78403.41,0.0,-0.98938,1e-05,1.4931]
[1777736522141,43.84,78403.94,0.0,-0.98938,1e-05,1.4939]
[1777736522406,43.84,78403.94,0.0,-0.98938,1e-05,1.4939]
[1777736522580,43.84,78403.94,0.0,-0.98938,1e-05,1.4939]
[1777736535234,43.84,78402.92,0.0,-0.98939,1e-05,1.49237]
[1777736540895,43.84,78403.01,0.0,-0.98939,1e-05,1.49251]
[1777736541078,43.84,78403.01,0.0,-0.98939,1e-05,1.49251]
[1777736541102,43.84,78403.01,0.0,-0.98939,1e-05,1.49251]
[1777736541595,43.84,78403.01,0.0,-0.98939,1e-05,1.49251]
[1777736541832,43.84,78403.01,0.0,-0.98939,1e-05,1.49251]
[1777736550339,43.84,78403.31,0.0,-0.98939,1e-05,1.49295]
[1777736555374,43.84,78403.08,0.0,-0.9894,1e-05,1.49064]
[1777736560409,43.84,78403.28,0.0,-0.9894,1e-05,1.49094]
[1777736566451,43.84,78403.32,0.0,-0.9894,1e-05,1.491]
[1777736571486,43.84,78403.44,0.0,-0.9894,1e-05,1.49118]
[1777736576520,43.84,78403.47,0.0,-0.9894,1e-05,1.49122]
[1777736580480,43.84,78403.31,0.0,-0.9894,1e-05,1.49099]
[1777736583554,43.84,78404.04,0.0,-0.98939,1e-05,1.49208]
[1777736583576,43.84,78404.04,0.0,-0.98939,1e-05,1.49208]
[1777736583655,43.84,78404.09,0.0,-0.98939,1e-05,1.49215]
[1777736585584,43.84,78407.3,0.0,-0.98935,1e-05,1.49695]
[1777736587598,43.84,78409.93,0.0,-0.98932,1e-05,1.5009]
[1777736588605,43.84,78412.94,0.0,-0.98928,1e-05,1.50542]
[1777736589612,43.84,78420.58,0.0,-0.98919,1e-05,1.51695]
[1777736591626,43.84,78423.53,0.0,-0.98915,1e-05,1.52142]
[1777736595654,43.84,78427.44,0.0,-0.98911,1e-05,1.52736]
[1777736597968,43.84,78429.34,0.0,-0.98908,1e-05,1.53026]
[1777736598076,43.84,78429.34,0.0,-0.98908,1e-05,1.53026]
[1777736598177,43.84,78429.53,0.0,-0.98908,1e-05,1.53055]
[1777736602946,43.84,78429.7,0.0,-0.98908,1e-05,1.53081]
[1777736605826,43.84,78429.27,0.0,-0.98908,1e-05,1.53015]
[1777736607742,43.84,78430.56,0.0,-0.98907,1e-05,1.53212]
[1777736607826,43.84,78430.56,0.0,-0.98907,1e-05,1.53212]
[1777736607895,43.84,78429.89,0.0,-0.98908,1e-05,1.5311]
[1777736613780,43.84,78432.14,0.0,-0.98906,1e-05,1.53253]
[1777736615329,43.84,78432.17,0.0,-0.98906,1e-05,1.53257]
[1777736615576,43.84,78432.17,0.0,-0.98906,1e-05,1.53257]
[1777736615794,43.84,78435.75,0.0,-0.98902,1e-05,1.53804]
[1777736620320,43.84,78435.33,0.0,-0.98902,1e-05,1.5374]
[1777736620326,43.84,78435.33,0.0,-0.98902,1e-05,1.5374]
[1777736621117,43.84,78435.33,0.0,-0.98902,1e-05,1.5374]
[1777736621178,43.84,78434.0,0.0,-0.98904,1e-05,1.53537]
[1777736621327,43.84,78434.0,0.0,-0.98904,1e-05,1.53537]
[1777736627880,43.84,78434.31,0.0,-0.98903,1e-05,1.53584]
[1777736633922,43.84,78434.42,0.0,-0.98903,1e-05,1.53601]
[1777736642985,43.84,78434.42,0.0,-0.98903,1e-05,1.53601]
[1777736648991,43.84,78434.32,0.0,-0.98903,1e-05,1.53586]
[1777736651527,43.84,78434.64,0.0,-0.98903,1e-05,1.53635]
[1777736651579,43.84,78434.64,0.0,-0.98903,1e-05,1.53635]
[1777736651628,43.84,78434.64,0.0,-0.98903,1e-05,1.53635]
[1777736652983,43.84,78434.64,0.0,-0.98903,1e-05,1.53635]
[1777736653077,43.84,78434.64,0.0,-0.98903,1e-05,1.53635]
[1777736656077,43.84,78440.34,0.0,-0.98896,1e-05,1.54508]
[1777736657178,43.84,78440.34,0.0,-0.98896,1e-05,1.54508]
[1777736657184,43.84,78438.91,0.0,-0.98898,1e-05,1.54289]
[1777736657326,43.84,78438.91,0.0,-0.98898,1e-05,1.54289]
[1777736658091,43.84,78438.22,0.0,-0.98899,1e-05,1.54183]
[1777736658674,43.84,78438.22,0.0,-0.98899,1e-05,1.54183]
[1777736658827,43.84,78438.22,0.0,-0.98899,1e-05,1.54183]
[1777736664133,43.84,78437.88,0.0,-0.98899,1e-05,1.54131]
[1777736668022,43.84,78437.48,0.0,-0.989,1e-05,1.54069]
[1777736668075,43.84,78437.48,0.0,-0.989,1e-05,1.54069]
[1777736668161,43.84,78437.33,0.0,-0.989,1e-05,1.54046]
[1777736668678,43.84,78437.33,0.0,-0.989,1e-05,1.54046]
[1777736668825,43.84,78437.33,0.0,-0.989,1e-05,1.54046]
[1777736674203,43.84,78437.53,0.0,-0.98901,1e-05,1.53876]
[1777736679238,43.84,78439.17,0.0,-0.98899,1e-05,1.54127]
[1777736684273,43.84,78439.0,0.0,-0.98899,1e-05,1.54101]
[1777736688029,43.84,78439.14,0.0,-0.98899,1e-05,1.54123]
[1777736688078,43.84,78439.14,0.0,-0.98899,1e-05,1.54123]
[1777736688301,43.84,78436.83,0.0,-0.98902,1e-05,1.53769]
[1777736689664,43.84,78436.0,0.0,-0.98903,1e-05,1.53642]
[1777736689830,43.84,78436.0,0.0,-0.98903,1e-05,1.53642]
[1777736695350,43.84,78434.95,0.0,-0.98904,1e-05,1.53481]
[1777736700385,43.87,78434.93,0.0,-0.989,1e-05,1.53928]
[1777736702728,43.87,78433.46,0.0,-0.98901,1e-05,1.53792]
[1777736702829,43.87,78433.46,0.0,-0.98901,1e-05,1.53792]
[1777736702926,43.88,78433.13,0.0,-0.989,1e-05,1.53921]
[1777736704098,43.88,78433.13,0.0,-0.989,1e-05,1.53921]
[1777736704327,43.88,78433.13,0.0,-0.989,1e-05,1.53921]
[1777736709447,43.91,78432.95,0.0,-0.98896,1e-05,1.54428]
[1777736710586,43.91,78432.95,0.0,-0.98896,1e-05,1.54428]
[1777736710826,43.91,78432.95,0.0,-0.98896,1e-05,1.54428]
[1777736716497,43.94,78432.28,0.0,-0.98892,1e-05,1.54941]
[1777736722539,43.95,78431.78,0.0,-0.98891,1e-05,1.55039]
[1777736727574,43.95,78432.1,0.0,-0.98891,1e-05,1.55088]
[1777736732243,43.95,78431.34,0.0,-0.98892,1e-05,1.54971]
[1777736732326,43.95,78431.34,0.0,-0.98892,1e-05,1.54971]
[1777736732278,43.95,78431.34,0.0,-0.98893,1e-05,1.54769]
[1777736732609,43.95,78431.45,0.0,-0.98893,1e-05,1.54786]
[1777736733840,43.95,78431.45,0.0,-0.98893,1e-05,1.54786]
[1777736734076,43.95,78431.45,0.0,-0.98893,1e-05,1.54786]
[1777736739658,43.95,78431.27,0.0,-0.98893,1e-05,1.54758]
[1777736745700,43.95,78431.42,0.0,-0.98893,1e-05,1.54781]
[1777736752749,43.95,78424.57,0.0,-0.98902,1e-05,1.53732]
[1777736753641,43.95,78424.57,0.0,-0.98902,1e-05,1.53732]
[1777736753827,43.95,78424.57,0.0,-0.98902,1e-05,1.53732]
[1777736753929,43.95,78419.37,0.0,-0.98908,1e-05,1.5294]
[1777736755189,43.95,78419.37,0.0,-0.98908,1e-05,1.5294]
[1777736755327,43.95,78419.37,0.0,-0.98908,1e-05,1.5294]
[1777736757784,43.95,78412.64,0.0,-0.98916,1e-05,1.51919]
[1777736759350,43.95,78412.64,0.0,-0.98916,1e-05,1.51919]
[1777736758791,43.95,78410.24,0.0,-0.98919,1e-05,1.51556]
[1777736759583,43.95,78410.24,0.0,-0.98919,1e-05,1.51556]
[1777736759798,43.95,78409.21,0.0,-0.9892,1e-05,1.514]
[1777736761352,43.95,78409.21,0.0,-0.9892,1e-05,1.514]
[1777736761583,43.95,78408.74,0.0,-0.98921,1e-05,1.5133]
[1777736769868,43.95,78417.2,0.0,-0.98911,1e-05,1.5261]
[1777736770875,43.95,78417.14,0.0,-0.98911,1e-05,1.52601]
[1777736771481,43.95,78417.14,0.0,-0.98911,1e-05,1.52601]
[1777736771577,43.95,78417.14,0.0,-0.98911,1e-05,1.52601]
[1777736771882,43.95,78417.6,0.0,-0.9891,1e-05,1.52671]
[1777736773164,43.95,78417.6,0.0,-0.9891,1e-05,1.52671]
[1777736773326,43.95,78417.6,0.0,-0.9891,1e-05,1.52671]
[1777736778931,43.95,78417.08,0.0,-0.98911,1e-05,1.52592]
[1777736781575,43.95,78417.41,0.0,-0.9891,1e-05,1.52642]
[1777736781831,43.95,78417.41,0.0,-0.9891,1e-05,1.52642]
[1777736786989,43.95,78417.58,0.0,-0.9891,1e-05,1.52667]
[1777736788189,43.95,78417.58,0.0,-0.9891,1e-05,1.52667]
[1777736788325,43.95,78417.58,0.0,-0.9891,1e-05,1.52667]
[1777736788344,43.95,78417.58,0.0,-0.9891,1e-05,1.52667]
[1777736793031,43.95,78419.03,0.0,-0.9891,1e-05,1.52688]
[1777736795404,43.95,78418.87,0.0,-0.9891,1e-05,1.52663]
[1777736795576,43.95,78420.65,0.0,-0.98908,1e-05,1.52934]
[1777736801087,43.95,78421.92,0.0,-0.98906,1e-05,1.53127]
[1777736802088,43.95,78421.92,0.0,-0.98906,1e-05,1.53127]
[1777736802325,43.95,78421.92,0.0,-0.98906,1e-05,1.53127]
[1777736802426,43.95,78423.02,0.0,-0.98905,1e-05,1.53295]
[1777736803813,43.95,78424.28,0.0,-0.98903,1e-05,1.53487]
[1777736803828,43.95,78424.28,0.0,-0.98903,1e-05,1.53487]
[1777736805114,43.95,78428.35,0.0,-0.98898,1e-05,1.54109]
[1777736807246,43.95,78428.42,0.0,-0.98898,1e-05,1.54119]
[1777736807327,43.95,78428.42,0.0,-0.98898,1e-05,1.54119]
[1777736813170,43.95,78428.45,0.0,-0.98898,1e-05,1.54124]
[1777736819213,43.95,78428.9,0.0,-0.98898,1e-05,1.54193]
[1777736821382,43.95,78428.75,0.0,-0.98898,1e-05,1.5417]
[1777736821579,43.95,78429.12,0.0,-0.98897,1e-05,1.54227]
[1777736821483,43.95,78429.12,0.0,-0.98897,1e-05,1.54227]
[1777736822821,43.95,78429.12,0.0,-0.98897,1e-05,1.54227]
[1777736823078,43.95,78429.12,0.0,-0.98897,1e-05,1.54227]
[1777736823179,43.95,78429.12,0.0,-0.98897,1e-05,1.54227]
[1777736827269,43.95,78427.34,0.0,-0.989,1e-05,1.53954]
[1777736832305,43.95,78427.43,0.0,-0.98899,1e-05,1.53968]
[1777736839356,43.95,78427.04,0.0,-0.989,1e-05,1.53908]
[1777736839997,43.95,78427.04,0.0,-0.989,1e-05,1.53908]
[1777736840081,43.95,78427.04,0.0,-0.989,1e-05,1.53908]
[1777736840363,43.95,78427.03,0.0,-0.989,1e-05,1.53907]
[1777736841935,43.95,78427.03,0.0,-0.989,1e-05,1.53907]
[1777736842078,43.95,78427.03,0.0,-0.989,1e-05,1.53907]
[1777736847412,43.95,78426.6,0.0,-0.989,1e-05,1.53841]
[1777736853454,43.95,78425.94,0.0,-0.98903,1e-05,1.53539]
[1777736854182,43.95,78425.94,0.0,-0.98903,1e-05,1.53539]
[1777736854324,43.95,78425.94,0.0,-0.98903,1e-05,1.53539]
[1777736854461,43.95,78426.06,0.0,-0.98902,1e-05,1.53557]
[1777736856291,43.95,78426.06,0.0,-0.98902,1e-05,1.53557]
[1777736856325,43.95,78426.06,0.0,-0.98902,1e-05,1.53557]
[1777736860385,43.95,78425.64,0.0,-0.98903,1e-05,1.53493]
[1777736860503,43.95,78421.48,0.0,-0.98908,1e-05,1.5286]
[1777736860575,43.95,78421.48,0.0,-0.98908,1e-05,1.5286]
[1777736861511,43.95,78421.46,0.0,-0.98908,1e-05,1.52856]
[1777736862277,43.95,78421.46,0.0,-0.98908,1e-05,1.52856]
[1777736862326,43.95,78421.46,0.0,-0.98908,1e-05,1.52856]
[1777736867548,43.95,78421.43,0.0,-0.98908,1e-05,1.52852]
[1777736867580,43.95,78421.43,0.0,-0.98908,1e-05,1.52852]
[1777736867718,43.95,78412.27,0.0,-0.98919,1e-05,1.51464]
[1777736868559,43.95,78411.76,0.0,-0.9892,1e-05,1.51387]
[1777736870177,43.95,78411.76,0.0,-0.9892,1e-05,1.51387]
[1777736870326,43.95,78411.76,0.0,-0.9892,1e-05,1.51387]
[1777736872723,43.95,78411.67,0.0,-0.9892,1e-05,1.51373]
[1777736878629,43.95,78412.91,0.0,-0.98919,1e-05,1.51561]
[1777736879760,43.95,78412.91,0.0,-0.98919,1e-05,1.51561]
[1777736879826,43.95,78412.91,0.0,-0.98919,1e-05,1.51561]
[1777736889706,43.95,78412.57,0.0,-0.98919,1e-05,1.51509]
[1777736894741,43.95,78412.69,0.0,-0.98919,1e-05,1.51527]
[1777736900764,43.95,78412.3,0.0,-0.98919,1e-05,1.51469]
[1777736900827,43.95,78412.3,0.0,-0.98919,1e-05,1.51469]
[1777736903825,43.95,78416.61,0.0,-0.98914,1e-05,1.5212]
[1777736904832,43.95,78418.82,0.0,-0.98911,1e-05,1.52455]
[1777736906155,43.95,78418.82,0.0,-0.98911,1e-05,1.52455]
[1777736906331,43.95,78418.82,0.0,-0.98911,1e-05,1.52455]
[1777736911883,43.95,78417.79,0.0,-0.98914,1e-05,1.52099]
[1777736916917,43.95,78417.72,0.0,-0.98914,1e-05,1.52089]
[1777736921952,43.95,78417.76,0.0,-0.98914,1e-05,1.52095]
[1777736924953,43.95,78418.78,0.0,-0.98913,1e-05,1.52249]
[1777736925082,43.95,78418.78,0.0,-0.98913,1e-05,1.52249]
[1777736932022,43.95,78418.8,0.0,-0.98913,1e-05,1.52252]
[1777736937056,43.95,78418.73,0.0,-0.98913,1e-05,1.52242]
[1777736941085,43.95,78415.11,0.0,-0.98917,1e-05,1.51694]
[1777736942762,43.95,78415.18,0.0,-0.98917,1e-05,1.51704]
[1777736942828,43.95,78415.18,0.0,-0.98917,1e-05,1.51704]
[1777736948134,43.95,78415.57,0.0,-0.98917,1e-05,1.51763]
[1777736954176,43.95,78415.43,0.0,-0.98917,1e-05,1.51742]
[1777736958258,43.95,78414.34,0.0,-0.98918,1e-05,1.51577]
[1777736958326,43.95,78414.34,0.0,-0.98918,1e-05,1.51577]
[1777736965254,43.95,78419.12,0.0,-0.98912,1e-05,1.52301]
[1777736966318,43.95,78419.12,0.0,-0.98912,1e-05,1.52301]
[1777736966325,43.95,78419.12,0.0,-0.98912,1e-05,1.52301]
[1777736972303,43.95,78419.21,0.0,-0.98914,1e-05,1.52114]
[1777736974070,43.95,78419.04,0.0,-0.98914,1e-05,1.52089]
[1777736974329,43.95,78419.04,0.0,-0.98914,1e-05,1.52089]
[1777736980360,43.95,78418.87,0.0,-0.98914,1e-05,1.52063]
[1777736987411,43.95,78419.41,0.0,-0.98913,1e-05,1.52145]
[1777736992446,43.95,78418.98,0.0,-0.98914,1e-05,1.5208]
[1777736995672,43.95,78417.65,0.0,-0.98916,1e-05,1.51878]
[1777736995834,43.95,78417.59,0.0,-0.98916,1e-05,1.51869]
[1777737001509,43.95,78417.59,0.0,-0.98916,1e-05,1.51869]
[1777737004085,43.95,78418.34,0.0,-0.98915,1e-05,1.51983]
[1777737004332,43.95,78418.34,0.0,-0.98915,1e-05,1.51983]
[1777737009565,43.95,78418.3,0.0,-0.98915,1e-05,1.51977]
[1777737014600,43.95,78418.16,0.0,-0.98915,1e-05,1.51955]
[1777737018731,43.95,78417.9,0.0,-0.98915,1e-05,1.51916]
[1777737018831,43.95,78417.9,0.0,-0.98915,1e-05,1.51916]
[1777737027692,43.95,78418.01,0.0,-0.98915,1e-05,1.51933]
[1777737033734,43.95,78418.18,0.0,-0.98916,1e-05,1.51759]
[1777737039776,43.95,78417.84,0.0,-0.98917,1e-05,1.51707]
[1777737044811,43.95,78418.29,0.0,-0.98916,1e-05,1.51775]
[1777737048105,43.95,78417.85,0.0,-0.98917,1e-05,1.51709]
[1777737048328,43.95,78417.85,0.0,-0.98917,1e-05,1.51709]
[1777737055888,43.95,78417.77,0.0,-0.98917,1e-05,1.51697]
[1777737057581,43.95,78417.77,0.0,-0.98917,1e-05,1.51697]
[1777737057830,43.95,78417.26,0.0,-0.98917,1e-05,1.5162]
[1777737064950,43.95,78419.14,0.0,-0.98915,1e-05,1.51904]
[1777737069987,43.95,78415.19,0.0,-0.9892,1e-05,1.51307]
[1777737075022,43.95,78414.85,0.0,-0.9892,1e-05,1.51256]
[1777737078788,43.95,78414.81,0.0,-0.9892,1e-05,1.5125]
[1777737078825,43.95,78415.7,0.0,-0.98919,1e-05,1.51384]
[1777737081065,43.95,78417.7,0.0,-0.98917,1e-05,1.51686]
[1777737086100,43.95,78417.84,0.0,-0.98917,1e-05,1.51707]
[1777737091494,43.95,78417.54,0.0,-0.98917,1e-05,1.51662]
[1777737091576,43.95,78417.54,0.0,-0.98917,1e-05,1.51662]
[1777737097178,43.95,78417.64,0.0,-0.98918,1e-05,1.51477]
[1777737102213,43.95,78417.35,0.0,-0.98919,1e-05,1.51434]
[1777737104776,43.95,78416.94,0.0,-0.98919,1e-05,1.51372]
[1777737104826,43.95,78417.4,0.0,-0.98919,1e-05,1.51441]
[1777737118325,43.95,78417.58,0.0,-0.98918,1e-05,1.51468]
[1777737122147,43.95,78417.34,0.0,-0.98919,1e-05,1.51432]
[1777737122326,43.95,78417.34,0.0,-0.98919,1e-05,1.51432]
[1777737127388,43.95,78417.69,0.0,-0.98918,1e-05,1.51485]
[1777737133430,43.95,78417.41,0.0,-0.98919,1e-05,1.51443]
[1777737140479,43.95,78417.62,0.0,-0.98918,1e-05,1.51474]
[1777737144100,43.95,78416.78,0.0,-0.98919,1e-05,1.51348]
[1777737144328,43.95,78416.78,0.0,-0.98919,1e-05,1.51348]
[1777737151556,43.95,78417.03,0.0,-0.98921,1e-05,1.51186]
[1777737156590,43.95,78417.41,0.0,-0.9892,1e-05,1.51243]
[1777737161626,43.95,78416.94,0.0,-0.98921,1e-05,1.51172]
[1777737164912,43.95,78417.42,0.0,-0.9892,1e-05,1.51245]
[1777737165076,43.95,78417.42,0.0,-0.9892,1e-05,1.51245]
[1777737173712,43.95,78417.52,0.0,-0.9892,1e-05,1.5126]
[1777737177740,43.95,78430.53,0.0,-0.98904,1e-05,1.53234]
[1777737178747,43.95,78436.22,0.0,-0.98897,1e-05,1.54103]
[1777737178987,43.95,78436.22,0.0,-0.98897,1e-05,1.54103]
[1777737179075,43.95,78436.22,0.0,-0.98897,1e-05,1.54103]
[1777737181768,43.95,78438.26,0.0,-0.98894,1e-05,1.54416]
[1777737186804,43.95,78439.33,0.0,-0.98893,1e-05,1.5458]
[1777737192848,43.95,78438.16,0.0,-0.98894,1e-05,1.54401]
[1777737195592,43.95,78438.44,0.0,-0.98894,1e-05,1.54444]
[1777737195830,43.95,78438.44,0.0,-0.98894,1e-05,1.54444]
[1777737201912,43.95,78438.51,0.0,-0.98894,1e-05,1.54454]
[1777737206947,43.95,78438.35,0.0,-0.98894,1e-05,1.5443]
[1777737209055,43.95,78438.33,0.0,-0.98894,1e-05,1.54427]
[1777737209075,43.95,78438.33,0.0,-0.98894,1e-05,1.54427]
[1777737212288,43.95,78438.9,0.0,-0.98894,1e-05,1.54514]
[1777737212324,43.95,78438.9,0.0,-0.98894,1e-05,1.54514]
[1777737212426,43.95,78441.9,0.0,-0.98891,1e-05,1.54773]
[1777737212989,43.95,78443.86,0.0,-0.98889,1e-05,1.55074]
[1777737218025,43.95,78442.88,0.0,-0.9889,1e-05,1.54923]
[1777737223034,43.95,78443.69,0.0,-0.98889,1e-05,1.55048]
[1777737223078,43.95,78443.69,0.0,-0.98889,1e-05,1.55048]
[1777737229101,43.95,78443.55,0.0,-0.98889,1e-05,1.55026]
[1777737231450,43.95,78443.25,0.0,-0.98889,1e-05,1.5498]
[1777737231579,43.95,78443.25,0.0,-0.98889,1e-05,1.5498]
[1777737231680,43.95,78442.18,0.0,-0.98891,1e-05,1.54816]
[1777737233554,43.95,78441.81,0.0,-0.98891,1e-05,1.54759]
[1777737233576,43.95,78441.81,0.0,-0.98891,1e-05,1.54759]
[1777737239172,43.95,78441.51,0.0,-0.98892,1e-05,1.54713]
[1777737242647,43.95,78442.0,0.0,-0.98891,1e-05,1.54788]
[1777737242826,43.95,78442.0,0.0,-0.98891,1e-05,1.54788]
[1777737248234,43.95,78443.45,0.0,-0.98889,1e-05,1.55011]
[1777737254277,43.95,78445.49,0.0,-0.98887,1e-05,1.55325]
[1777737259273,43.95,78445.49,0.0,-0.98887,1e-05,1.55325]
[1777737259325,43.95,78445.49,0.0,-0.98887,1e-05,1.55325]
[1777737259829,43.95,78445.49,0.0,-0.98887,1e-05,1.55325]
[1777737259930,43.95,78445.96,0.0,-0.98886,1e-05,1.55398]
[1777737261326,43.95,78449.95,0.0,-0.98881,1e-05,1.56014]
[1777737262419,43.95,78449.95,0.0,-0.98881,1e-05,1.56014]
[1777737262576,43.95,78449.95,0.0,-0.98881,1e-05,1.56014]
[1777737266506,43.95,78452.18,0.0,-0.98878,1e-05,1.5636]
[1777737266577,43.95,78452.18,0.0,-0.98878,1e-05,1.5636]
[1777737266607,43.95,78452.18,0.0,-0.98878,1e-05,1.5636]
[1777737270462,43.95,78452.42,0.0,-0.98878,1e-05,1.56397]
[1777737270576,43.95,78452.42,0.0,-0.98878,1e-05,1.56397]
[1777737276430,43.95,78452.09,0.0,-0.9888,1e-05,1.56142]
[1777737284486,43.95,78451.95,0.0,-0.9888,1e-05,1.5612]
[1777737285231,43.95,78451.95,0.0,-0.9888,1e-05,1.5612]
[1777737285324,43.95,78451.95,0.0,-0.9888,1e-05,1.5612]
[1777737286066,43.95,78451.95,0.0,-0.9888,1e-05,1.5612]
[1777737286076,43.95,78451.95,0.0,-0.9888,1e-05,1.5612]
[1777737286501,43.95,78452.4,0.0,-0.98879,1e-05,1.5619]
[1777737291540,43.95,78452.1,0.0,-0.9888,1e-05,1.56143]
[1777737297583,43.95,78452.22,0.0,-0.9888,1e-05,1.56162]
[1777737298582,43.95,78452.22,0.0,-0.9888,1e-05,1.56162]
[1777737298828,43.95,78452.22,0.0,-0.9888,1e-05,1.56162]
[1777737303897,43.95,78453.43,0.0,-0.98878,1e-05,1.56349]
[1777737304080,43.95,78452.3,0.0,-0.9888,1e-05,1.56174]
[1777737304753,43.95,78452.3,0.0,-0.9888,1e-05,1.56174]
[1777737304827,43.95,78452.3,0.0,-0.9888,1e-05,1.56174]
[1777737304854,43.95,78452.37,0.0,-0.98879,1e-05,1.56185]
[1777737310677,43.95,78454.11,0.0,-0.98877,1e-05,1.56455]
[1777737315711,43.95,78454.38,0.0,-0.98877,1e-05,1.56497]
[1777737320747,43.95,78457.71,0.0,-0.98873,1e-05,1.57014]
[1777737321415,43.95,78457.71,0.0,-0.98873,1e-05,1.57014]
[1777737321577,43.95,78457.71,0.0,-0.98873,1e-05,1.57014]
[1777737322761,43.95,78463.39,0.0,-0.98865,1e-05,1.57899]
[1777737323768,43.95,78468.49,0.0,-0.98859,1e-05,1.58698]
[1777737324818,43.95,78468.49,0.0,-0.98859,1e-05,1.58698]
[1777737324827,43.95,78468.49,0.0,-0.98859,1e-05,1.58698]
[1777737324919,43.95,78468.87,0.0,-0.98858,1e-05,1.58757]
[1777737330817,43.95,78469.52,0.0,-0.98858,1e-05,1.5886]
[1777737332821,43.95,78470.67,0.0,-0.98858,1e-05,1.58834]
[1777737333075,43.95,78472.92,0.0,-0.98855,1e-05,1.59187]
[1777737338873,43.95,78474.97,0.0,-0.98852,1e-05,1.5951]
[1777737340744,43.95,78474.91,0.0,-0.98852,1e-05,1.59501]
[1777737340825,43.95,78474.91,0.0,-0.98852,1e-05,1.59501]
[1777737342253,43.95,78475.05,0.0,-0.98852,1e-05,1.59523]
[1777737342336,43.95,78475.05,0.0,-0.98852,1e-05,1.59523]
[1777737342354,43.95,78475.05,0.0,-0.98852,1e-05,1.59523]
[1777737346739,43.95,78474.31,0.0,-0.98853,1e-05,1.59406]
[1777737346827,43.95,78474.31,0.0,-0.98853,1e-05,1.59406]
[1777737349950,43.95,78470.46,0.0,-0.98858,1e-05,1.58801]
[1777737350473,43.95,78470.46,0.0,-0.98858,1e-05,1.58801]
[1777737350580,43.95,78470.46,0.0,-0.98858,1e-05,1.58801]
[1777737350759,43.95,78470.46,0.0,-0.98858,1e-05,1.58801]
[1777737350827,43.95,78470.46,0.0,-0.98858,1e-05,1.58801]
[1777737350957,43.95,78468.43,0.0,-0.9886,1e-05,1.58482]
[1777737355992,43.95,78470.86,0.0,-0.98857,1e-05,1.58864]
[1777737361029,43.95,78470.38,0.0,-0.98858,1e-05,1.58788]
[1777737366065,43.95,78471.34,0.0,-0.98857,1e-05,1.58939]
[1777737371100,43.95,78473.75,0.0,-0.98854,1e-05,1.59318]
[1777737372424,43.95,78473.75,0.0,-0.98854,1e-05,1.59318]
[1777737372575,43.95,78473.75,0.0,-0.98854,1e-05,1.59318]
[1777737377789,43.95,78474.94,0.0,-0.98852,1e-05,1.59505]
[1777737377828,43.95,78474.94,0.0,-0.98852,1e-05,1.59505]
[1777737377833,43.95,78475.94,0.0,-0.98851,1e-05,1.59663]
[1777737379435,43.95,78476.24,0.0,-0.9885,1e-05,1.5971]
[1777737379576,43.95,78476.24,0.0,-0.9885,1e-05,1.5971]
[1777737385198,43.95,78474.52,0.0,-0.98853,1e-05,1.59439]
[1777737386992,43.95,78474.52,0.0,-0.98853,1e-05,1.59439]
[1777737387075,43.95,78474.52,0.0,-0.98853,1e-05,1.59439]
[1777737390035,43.95,78472.26,0.0,-0.98856,1e-05,1.59084]
[1777737390077,43.95,78472.26,0.0,-0.98856,1e-05,1.59084]
[1777737390233,43.95,78471.74,0.0,-0.98856,1e-05,1.59002]
[1777737395268,43.95,78472.17,0.0,-0.98857,1e-05,1.58863]
[1777737396234,43.95,78472.17,0.0,-0.98857,1e-05,1.58863]
[1777737396326,43.95,78472.17,0.0,-0.98857,1e-05,1.58863]
[1777737400005,43.95,78473.66,0.0,-0.98855,1e-05,1.59097]
[1777737400077,43.95,78473.66,0.0,-0.98855,1e-05,1.59097]
[1777737400044,43.95,78473.69,0.0,-0.98855,1e-05,1.59102]
[1777737401310,43.95,78476.91,0.0,-0.98851,1e-05,1.59609]
[1777737402835,43.95,78476.91,0.0,-0.98851,1e-05,1.59609]
[1777737403075,43.95,78476.91,0.0,-0.98851,1e-05,1.59609]
[1777737407472,43.95,78478.45,0.0,-0.98849,1e-05,1.59852]
[1777737407870,43.95,78478.45,0.0,-0.98849,1e-05,1.59852]
[1777737408075,43.95,78478.45,0.0,-0.98849,1e-05,1.59852]
[1777737407904,43.95,78481.16,0.0,-0.98845,1e-05,1.6028]
[1777737408358,43.95,78477.95,0.0,-0.9885,1e-05,1.59773]
[1777737413394,43.95,78476.96,0.0,-0.98851,1e-05,1.59617]
[1777737418429,43.95,78475.62,0.0,-0.98853,1e-05,1.59405]
[1777737424470,43.95,78478.4,0.0,-0.98849,1e-05,1.59844]
[1777737429506,43.95,78478.54,0.0,-0.98849,1e-05,1.59866]
[1777737434541,43.95,78478.35,0.0,-0.98849,1e-05,1.59836]
[1777737441590,43.95,78478.42,0.0,-0.98849,1e-05,1.59847]
[1777737446624,43.95,78477.97,0.0,-0.9885,1e-05,1.59776]
[1777737450653,43.95,78475.0,0.0,-0.98853,1e-05,1.59308]
[1777737454681,43.95,78477.16,0.0,-0.98852,1e-05,1.59441]
[1777737458709,43.95,78480.32,0.0,-0.98848,1e-05,1.59939]
[1777737463744,43.95,78482.66,0.0,-0.98845,1e-05,1.60309]
[1777737468779,43.95,78481.93,0.0,-0.98846,1e-05,1.60194]
[1777737473814,43.95,78481.86,0.0,-0.98846,1e-05,1.60183]
[1777737481870,43.95,78479.15,0.0,-0.9885,1e-05,1.59755]
[1777737486905,43.95,78477.42,0.0,-0.98852,1e-05,1.59482]
[1777737491940,43.95,78478.5,0.0,-0.9885,1e-05,1.59652]
[1777737496975,43.95,78478.5,0.0,-0.9885,1e-05,1.59652]
[1777737504024,43.95,78478.36,0.0,-0.98851,1e-05,1.5963]
[1777737513087,43.95,78478.43,0.0,-0.98852,1e-05,1.59434]
[1777737525171,43.95,78478.43,0.0,-0.98852,1e-05,1.59434]
[1777737531214,43.95,78478.47,0.0,-0.98852,1e-05,1.5944]
[1777737538263,43.95,78478.47,0.0,-0.98852,1e-05,1.5944]
[1777737544305,43.95,78477.85,0.0,-0.98853,1e-05,1.59343]
[1777737551354,43.95,78478.98,0.0,-0.98851,1e-05,1.59521]
[1777737556391,43.95,78479.89,0.0,-0.9885,1e-05,1.59664]
[1777737563439,43.95,78478.09,0.0,-0.98852,1e-05,1.5938]
[1777737572504,43.95,78477.86,0.0,-0.98854,1e-05,1.59137]
[1777737577539,43.95,78478.15,0.0,-0.98854,1e-05,1.59183]
[1777737582574,43.95,78478.29,0.0,-0.98854,1e-05,1.59205]
[1777737587609,43.95,78480.64,0.0,-0.9885,1e-05,1.59575]
[1777737592643,43.95,78478.11,0.0,-0.98854,1e-05,1.59176]
[1777737594658,43.95,78480.86,0.0,-0.9885,1e-05,1.5961]
[1777737599692,43.95,78481.18,0.0,-0.9885,1e-05,1.5966]
[1777737600706,43.95,78484.15,0.0,-0.98846,1e-05,1.60129]
[1777737602716,43.95,78487.47,0.0,-0.98842,1e-05,1.60655]
[1777737607751,43.95,78479.74,0.0,-0.98852,1e-05,1.59433]
[1777737610449,43.95,78480.24,0.0,-0.98851,1e-05,1.59512]
[1777737610578,43.95,78480.24,0.0,-0.98851,1e-05,1.59512]
[1777737610772,43.95,78480.15,0.0,-0.98851,1e-05,1.59498]
[1777737611779,43.95,78474.64,0.0,-0.98858,1e-05,1.58631]
[1777737616815,43.95,78475.46,0.0,-0.98857,1e-05,1.5876]
[1777737622857,43.95,78474.94,0.0,-0.98858,1e-05,1.58678]
[1777737626885,43.95,78470.8,0.0,-0.98863,1e-05,1.58029]
[1777737632930,43.95,78468.14,0.0,-0.98868,1e-05,1.57408]
[1777737637965,43.95,78466.32,0.0,-0.9887,1e-05,1.57124]
[1777737643000,43.95,78464.86,0.0,-0.98872,1e-05,1.56897]
[1777737648036,43.95,78464.78,0.0,-0.98872,1e-05,1.56885]
[1777737651058,43.95,78461.91,0.0,-0.98876,1e-05,1.56439]
[1777737656093,43.95,78461.21,0.0,-0.98877,1e-05,1.5633]
[1777737659114,43.95,78469.73,0.0,-0.98866,1e-05,1.57656]
[1777737662138,43.95,78472.25,0.0,-0.98863,1e-05,1.5805]
[1777737665158,43.95,78475.56,0.0,-0.98858,1e-05,1.58569]
[1777737670193,43.95,78476.5,0.0,-0.98857,1e-05,1.58717]
[1777737676235,43.95,78474.65,0.0,-0.9886,1e-05,1.58426]
[1777737681270,43.95,78474.88,0.0,-0.98859,1e-05,1.58462]
[1777737686305,43.95,78473.98,0.0,-0.9886,1e-05,1.58321]
[1777737691340,43.95,78473.89,0.0,-0.98862,1e-05,1.58101]
[1777737696375,43.95,78474.46,0.0,-0.98861,1e-05,1.5819]
[1777737701410,43.95,78475.66,0.0,-0.9886,1e-05,1.58378]
[1777737706445,43.95,78476.12,0.0,-0.98859,1e-05,1.5845]
[1777737711479,43.95,78476.07,0.0,-0.98859,1e-05,1.58443]
[1777737721550,43.95,78476.2,0.0,-0.98859,1e-05,1.58463]
[1777737728598,43.95,78476.65,0.0,-0.98859,1e-05,1.58534]
[1777737735648,43.95,78476.65,0.0,-0.98859,1e-05,1.58534]
[1777737740683,43.95,78478.89,0.0,-0.98856,1e-05,1.58885]
[1777737745718,43.95,78485.65,0.0,-0.98847,1e-05,1.59951]
[1777737750753,43.95,78484.89,0.0,-0.98848,1e-05,1.59831]
[1777737753774,43.95,78490.72,0.0,-0.98842,1e-05,1.60545]
[1777737755936,43.95,78490.68,0.0,-0.98842,1e-05,1.60539]
[1777737756075,43.95,78490.68,0.0,-0.98842,1e-05,1.60539]
[1777737761830,43.95,78486.66,0.0,-0.98847,1e-05,1.59903]
[1777737768155,43.95,78486.7,0.0,-0.98847,1e-05,1.59909]
[1777737768326,43.95,78486.7,0.0,-0.98847,1e-05,1.59909]
[1777737771063,43.95,78486.91,0.0,-0.98847,1e-05,1.59942]
[1777737771077,43.95,78486.91,0.0,-0.98847,1e-05,1.59942]
[1777737771164,43.95,78486.84,0.0,-0.98847,1e-05,1.59931]
[1777737780902,43.95,78486.74,0.0,-0.98847,1e-05,1.59915]
[1777737781302,43.95,78490.49,0.0,-0.98842,1e-05,1.60509]
[1777737781827,43.95,78490.49,0.0,-0.98842,1e-05,1.60509]
[1777737787006,43.95,78491.32,0.0,-0.98841,1e-05,1.6064]
[1777737793050,43.95,78491.46,0.0,-0.98841,1e-05,1.60663]
[1777737794965,43.95,78491.99,0.0,-0.9884,1e-05,1.60747]
[1777737795039,43.95,78491.99,0.0,-0.9884,1e-05,1.60747]
[1777737795075,43.95,78491.99,0.0,-0.9884,1e-05,1.60747]
[1777737795140,43.95,78491.72,0.0,-0.9884,1e-05,1.60704]
[1777737801106,43.95,78493.44,0.0,-0.98838,1e-05,1.60977]
[1777737806141,43.95,78491.06,0.0,-0.98841,1e-05,1.60599]
[1777737811176,43.95,78490.57,0.0,-0.98843,1e-05,1.60313]
[1777737813300,43.95,78490.15,0.0,-0.98844,1e-05,1.60247]
[1777737813327,43.95,78490.15,0.0,-0.98844,1e-05,1.60247]
[1777737813436,43.95,78490.15,0.0,-0.98844,1e-05,1.60247]
[1777737813537,43.95,78490.15,0.0,-0.98844,1e-05,1.60247]
[1777737813577,43.95,78490.15,0.0,-0.98844,1e-05,1.60247]
[1777737820239,43.95,78489.15,0.0,-0.98845,1e-05,1.60088]
[1777737822899,43.95,78486.78,0.0,-0.98848,1e-05,1.59714]
[1777737823069,43.95,78486.78,0.0,-0.98848,1e-05,1.59714]
[1777737823076,43.95,78486.78,0.0,-0.98848,1e-05,1.59714]
[1777737823260,43.95,78486.74,0.0,-0.98848,1e-05,1.59707]
[1777737826280,43.95,78480.24,0.0,-0.98857,1e-05,1.58684]
[1777737828296,43.95,78477.39,0.0,-0.9886,1e-05,1.58237]
[1777737830123,43.95,78475.41,0.0,-0.98863,1e-05,1.57926]
[1777737830295,43.95,78475.41,0.0,-0.98863,1e-05,1.57926]
[1777737830326,43.95,78475.41,0.0,-0.98863,1e-05,1.57926]
[1777737830361,43.95,78475.11,0.0,-0.98863,1e-05,1.5788]
[1777737836351,43.95,78474.6,0.0,-0.98864,1e-05,1.578]
[1777737841387,43.95,78474.97,0.0,-0.98864,1e-05,1.57858]
[1777737844055,43.95,78474.69,0.0,-0.98864,1e-05,1.57814]
[1777737844078,43.95,78474.69,0.0,-0.98864,1e-05,1.57814]
[1777737844230,43.95,78474.69,0.0,-0.98864,1e-05,1.57814]
[1777737844325,43.95,78474.69,0.0,-0.98864,1e-05,1.57814]
[1777737844331,43.95,78474.69,0.0,-0.98864,1e-05,1.57814]
[1777737848436,43.95,78478.59,0.0,-0.98859,1e-05,1.58425]
[1777737851039,43.95,78478.59,0.0,-0.98859,1e-05,1.58425]
[1777737851076,43.95,78478.59,0.0,-0.98859,1e-05,1.58425]
[1777737851099,43.95,78478.59,0.0,-0.98859,1e-05,1.58425]
[1777737851327,43.95,78478.59,0.0,-0.98859,1e-05,1.58425]
[1777737851389,43.95,78478.59,0.0,-0.98859,1e-05,1.58425]
[1777737854478,43.95,78481.94,0.0,-0.98855,1e-05,1.58951]
[1777737855023,43.95,78481.94,0.0,-0.98855,1e-05,1.58951]
[1777737855080,43.95,78481.94,0.0,-0.98855,1e-05,1.58951]
[1777737855485,43.95,78482.01,0.0,-0.98854,1e-05,1.58962]
[1777737860520,43.95,78481.31,0.0,-0.98855,1e-05,1.58852]
[1777737863631,43.95,78480.68,0.0,-0.98856,1e-05,1.58753]
[1777737863744,43.95,78480.68,0.0,-0.98856,1e-05,1.58753]
[1777737863826,43.95,78480.68,0.0,-0.98856,1e-05,1.58753]
[1777737864553,43.95,78480.47,0.0,-0.98856,1e-05,1.5872]
[1777737870596,43.95,78484.41,0.0,-0.98851,1e-05,1.5934]
[1777737872759,43.95,78484.21,0.0,-0.98853,1e-05,1.59101]
[1777737872821,43.95,78484.21,0.0,-0.98853,1e-05,1.59101]
[1777737872835,43.95,78484.21,0.0,-0.98853,1e-05,1.59101]
[1777737873077,43.95,78484.21,0.0,-0.98853,1e-05,1.59101]
[1777737873178,43.95,78484.21,0.0,-0.98853,1e-05,1.59101]
[1777737879659,43.95,78484.43,0.0,-0.98853,1e-05,1.59136]
[1777737885701,43.95,78476.13,0.0,-0.98863,1e-05,1.57833]
[1777737886708,43.95,78474.28,0.0,-0.98866,1e-05,1.57544]
[1777737888375,43.95,78474.28,0.0,-0.98866,1e-05,1.57544]
[1777737888468,43.95,78474.28,0.0,-0.98866,1e-05,1.57544]
[1777737888577,43.95,78474.28,0.0,-0.98866,1e-05,1.57544]
[1777737888538,43.95,78473.73,0.0,-0.98867,1e-05,1.57458]
[1777737892881,43.95,78472.12,0.0,-0.98869,1e-05,1.57207]
[1777737892974,43.95,78472.12,0.0,-0.98869,1e-05,1.57207]
[1777737893076,43.95,78472.12,0.0,-0.98869,1e-05,1.57207]
[1777737893177,43.95,78472.08,0.0,-0.98869,1e-05,1.572]
[1777737898209,43.95,78472.1,0.0,-0.98869,1e-05,1.57204]
[1777737898313,43.95,78472.1,0.0,-0.98869,1e-05,1.57204]
[1777737898325,43.95,78472.1,0.0,-0.98869,1e-05,1.57204]
[1777737898414,43.95,78473.17,0.0,-0.98867,1e-05,1.5737]
[1777737904836,43.95,78472.61,0.0,-0.98868,1e-05,1.57283]
[1777737909872,43.95,78472.59,0.0,-0.98868,1e-05,1.5728]
[1777737911750,43.95,78472.59,0.0,-0.98868,1e-05,1.5728]
[1777737911799,43.95,78472.59,0.0,-0.98868,1e-05,1.5728]
[1777737911832,43.95,78472.59,0.0,-0.98868,1e-05,1.5728]
[1777737911886,43.95,78472.48,0.0,-0.98868,1e-05,1.57263]
[1777737916922,43.95,78472.61,0.0,-0.98868,1e-05,1.57283]
[1777737918936,43.95,78469.26,0.0,-0.98872,1e-05,1.56761]
[1777737921310,43.95,78467.85,0.0,-0.98874,1e-05,1.56542]
[1777737921327,43.95,78467.85,0.0,-0.98874,1e-05,1.56542]
[1777737921412,43.95,78467.85,0.0,-0.98874,1e-05,1.56542]
[1777737921576,43.95,78467.85,0.0,-0.98874,1e-05,1.56542]
[1777737921616,43.95,78467.34,0.0,-0.98875,1e-05,1.56463]
[1777737926992,43.95,78465.44,0.0,-0.98877,1e-05,1.56168]
[1777737933033,43.95,78465.99,0.0,-0.98878,1e-05,1.56048]
[1777737940082,43.95,78465.49,0.0,-0.98878,1e-05,1.55971]
[1777737945118,43.95,78465.24,0.0,-0.98879,1e-05,1.55932]
[1777737949494,43.95,78465.24,0.0,-0.98879,1e-05,1.55932]
[1777737949576,43.95,78465.24,0.0,-0.98879,1e-05,1.55932]
[1777737949625,43.95,78465.24,0.0,-0.98879,1e-05,1.55932]
[1777737949661,43.95,78465.24,0.0,-0.98879,1e-05,1.55932]
[1777737949828,43.95,78465.24,0.0,-0.98879,1e-05,1.55932]
[1777737955188,43.95,78465.23,0.0,-0.98879,1e-05,1.55931]
[1777737961230,43.95,78465.42,0.0,-0.98879,1e-05,1.5596]
[1777737964956,43.95,78465.34,0.0,-0.98879,1e-05,1.55948]
[1777737965062,43.95,78465.34,0.0,-0.98879,1e-05,1.55948]
[1777737965078,43.95,78465.34,0.0,-0.98879,1e-05,1.55948]
[1777737965164,43.95,78465.34,0.0,-0.98879,1e-05,1.55948]
[1777737971300,43.95,78463.29,0.0,-0.98881,1e-05,1.5563]
[1777737973065,43.95,78463.29,0.0,-0.98881,1e-05,1.5563]
[1777737973082,43.95,78463.29,0.0,-0.98881,1e-05,1.5563]
[1777737973188,43.95,78463.29,0.0,-0.98881,1e-05,1.5563]
[1777737973326,43.95,78463.29,0.0,-0.98881,1e-05,1.5563]
[1777737973428,43.95,78463.29,0.0,-0.98881,1e-05,1.5563]
[1777737980364,43.95,78463.32,0.0,-0.98881,1e-05,1.55635]
[1777737985399,43.95,78463.4,0.0,-0.98881,1e-05,1.55647]
[1777737990435,43.95,78463.36,0.0,-0.98881,1e-05,1.55641]
[1777737991398,43.95,78463.36,0.0,-0.98881,1e-05,1.55641]
[1777737991408,43.95,78463.36,0.0,-0.98881,1e-05,1.55641]
[1777737991577,43.95,78463.36,0.0,-0.98881,1e-05,1.55641]
[1777737991678,43.95,78463.43,0.0,-0.98882,1e-05,1.55448]
[1777737999498,43.95,78463.39,0.0,-0.98883,1e-05,1.55441]
[1777738004533,43.95,78463.96,0.0,-0.98882,1e-05,1.5553]
[1777738007796,43.95,78465.03,0.0,-0.9888,1e-05,1.55695]
[1777738007826,43.95,78465.03,0.0,-0.9888,1e-05,1.55695]
[1777738007958,43.95,78465.03,0.0,-0.9888,1e-05,1.55695]
[1777738008076,43.95,78465.03,0.0,-0.9888,1e-05,1.55695]
[1777738008178,43.95,78465.03,0.0,-0.9888,1e-05,1.55695]
[1777738014603,43.95,78464.86,0.0,-0.98881,1e-05,1.55669]
[1777738019641,43.95,78467.35,0.0,-0.98878,1e-05,1.56055]
[1777738022101,43.95,78467.02,0.0,-0.98878,1e-05,1.56003]
[1777738022231,43.95,78467.02,0.0,-0.98878,1e-05,1.56003]
[1777738022325,43.95,78467.02,0.0,-0.98878,1e-05,1.56003]
[1777738022661,43.95,78467.06,0.0,-0.98878,1e-05,1.5601]
[1777738027696,43.95,78464.81,0.0,-0.98881,1e-05,1.55661]
[1777738033738,43.95,78465.12,0.0,-0.9888,1e-05,1.55709]
[1777738038773,43.95,78475.87,0.0,-0.98867,1e-05,1.5738]
[1777738039715,43.95,78475.87,0.0,-0.98867,1e-05,1.5738]
[1777738039763,43.95,78475.87,0.0,-0.98867,1e-05,1.5738]
[1777738039829,43.95,78475.87,0.0,-0.98867,1e-05,1.5738]
[1777738039922,43.95,78476.95,0.0,-0.98865,1e-05,1.57549]
[1777738047836,43.95,78476.69,0.0,-0.98866,1e-05,1.57508]
[1777738049850,43.95,78480.93,0.0,-0.9886,1e-05,1.58172]
[1777738050969,43.95,78480.93,0.0,-0.9886,1e-05,1.58172]
[1777738051076,43.95,78480.93,0.0,-0.9886,1e-05,1.58172]
[1777738051329,43.95,78480.93,0.0,-0.9886,1e-05,1.58172]
[1777738051347,43.95,78482.23,0.0,-0.9886,1e-05,1.58169]
[1777738056899,43.95,78483.64,0.0,-0.98858,1e-05,1.5839]
[1777738058221,43.95,78483.64,0.0,-0.98858,1e-05,1.5839]
[1777738058231,43.95,78483.64,0.0,-0.98858,1e-05,1.5839]
[1777738058328,43.95,78483.64,0.0,-0.98858,1e-05,1.5839]
[1777738058430,43.95,78484.55,0.0,-0.98857,1e-05,1.58533]
[1777738063948,43.95,78486.92,0.0,-0.98854,1e-05,1.58906]
[1777738068056,43.95,78487.81,0.0,-0.98853,1e-05,1.59046]
[1777738068084,43.95,78487.81,0.0,-0.98853,1e-05,1.59046]
[1777738068106,43.95,78487.81,0.0,-0.98853,1e-05,1.59046]
[1777738068327,43.95,78487.81,0.0,-0.98853,1e-05,1.59046]
[1777738068330,43.95,78488.31,0.0,-0.98852,1e-05,1.59124]
[1777738074409,43.95,78487.23,0.0,-0.98854,1e-05,1.58954]
[1777738074470,43.95,78487.23,0.0,-0.98854,1e-05,1.58954]
[1777738074581,43.95,78487.23,0.0,-0.98854,1e-05,1.58954]
[1777738074637,43.95,78487.76,0.0,-0.98853,1e-05,1.59038]
[1777738078047,43.95,78490.4,0.0,-0.98849,1e-05,1.59454]
[1777738085096,43.95,78496.41,0.0,-0.98842,1e-05,1.60405]
[1777738086988,43.95,78498.05,0.0,-0.9884,1e-05,1.60665]
[1777738087039,43.95,78498.05,0.0,-0.9884,1e-05,1.60665]
[1777738087088,43.95,78498.05,0.0,-0.9884,1e-05,1.60665]
[1777738087109,43.95,78501.82,0.0,-0.98835,1e-05,1.61264]
[1777738092145,43.95,78502.89,0.0,-0.98833,1e-05,1.61434]
[1777738097180,43.95,78503.53,0.0,-0.98832,1e-05,1.61536]
[1777738100201,43.95,78506.48,0.0,-0.98828,1e-05,1.62007]
[1777738101748,43.95,78506.48,0.0,-0.98828,1e-05,1.62007]
[1777738101755,43.95,78506.48,0.0,-0.98828,1e-05,1.62007]
[1777738101830,43.95,78506.48,0.0,-0.98828,1e-05,1.62007]
[1777738102215,43.95,78510.14,0.0,-0.98824,1e-05,1.62593]
[1777738104228,43.95,78515.78,0.0,-0.98816,1e-05,1.63499]
[1777738107250,43.95,78518.29,0.0,-0.98813,1e-05,1.63903]
[1777738109803,43.95,78519.3,0.0,-0.98812,1e-05,1.64066]
[1777738109812,43.95,78519.3,0.0,-0.98812,1e-05,1.64066]
[1777738109828,43.95,78519.3,0.0,-0.98812,1e-05,1.64066]
[1777738110271,43.95,78519.47,0.0,-0.98811,1e-05,1.64094]
[1777738113744,43.95,78518.84,0.0,-0.98814,1e-05,1.6378]
[1777738113833,43.95,78518.84,0.0,-0.98814,1e-05,1.6378]
[1777738113843,43.95,78519.34,0.0,-0.98813,1e-05,1.63861]
[1777738116529,43.95,78519.97,0.0,-0.98812,1e-05,1.63963]
[1777738116558,43.95,78539.79,0.0,-0.98785,1e-05,1.67186]
[1777738117323,43.95,78542.63,0.0,-0.98782,1e-05,1.67652]
[1777738118330,43.95,78538.15,0.0,-0.98788,1e-05,1.66917]
[1777738119337,43.95,78522.42,0.0,-0.98809,1e-05,1.64358]
[1777738120012,43.95,78522.42,0.0,-0.98809,1e-05,1.64358]
[1777738120344,43.95,78518.15,0.0,-0.98815,1e-05,1.63669]
[1777738121351,43.95,78511.5,0.0,-0.98823,1e-05,1.626]
[1777738123364,43.95,78508.88,0.0,-0.98827,1e-05,1.62181]
[1777738126386,43.95,78503.44,0.0,-0.98834,1e-05,1.61313]
[1777738127393,43.95,78500.58,0.0,-0.98838,1e-05,1.60858]
[1777738129654,43.95,78498.63,0.0,-0.9884,1e-05,1.60548]
[1777738129670,43.95,78498.63,0.0,-0.9884,1e-05,1.60548]
[1777738129829,43.95,78498.63,0.0,-0.9884,1e-05,1.60548]
[1777738129677,43.95,78498.17,0.0,-0.98841,1e-05,1.60475]
[1777738135449,43.95,78507.47,0.0,-0.98829,1e-05,1.61955]
[1777738135963,43.95,78507.47,0.0,-0.98829,1e-05,1.61955]
[1777738136014,43.95,78507.47,0.0,-0.98829,1e-05,1.61955]
[1777738136079,43.95,78507.47,0.0,-0.98829,1e-05,1.61955]
[1777738136456,43.95,78508.06,0.0,-0.98828,1e-05,1.6205]
[1777738141676,43.95,78508.54,0.0,-0.98827,1e-05,1.62126]
[1777738141830,43.95,78508.54,0.0,-0.98827,1e-05,1.62126]
[1777738145238,43.95,78507.4,0.0,-0.98829,1e-05,1.61944]
[1777738145323,43.95,78507.4,0.0,-0.98829,1e-05,1.61944]
[1777738145519,43.95,78507.36,0.0,-0.98829,1e-05,1.61938]
[1777738147532,43.95,78517.79,0.0,-0.98815,1e-05,1.63611]
[1777738148290,43.95,78517.79,0.0,-0.98815,1e-05,1.63611]
[1777738148327,43.95,78517.79,0.0,-0.98815,1e-05,1.63611]
[1777738148540,43.95,78517.97,0.0,-0.98815,1e-05,1.6364]
[1777738149547,43.95,78520.78,0.0,-0.98811,1e-05,1.64093]
[1777738150554,43.95,78525.92,0.0,-0.98804,1e-05,1.64925]
[1777738152568,43.95,78530.85,0.0,-0.98798,1e-05,1.65726]
[1777738153575,43.95,78545.83,0.0,-0.98777,1e-05,1.68178]
[1777738154582,43.95,78545.34,0.0,-0.98778,1e-05,1.68097]
[1777738156597,43.95,78540.85,0.0,-0.98784,1e-05,1.67359]
[1777738157604,43.95,78543.45,0.0,-0.98781,1e-05,1.67786]
[1777738159295,43.95,78543.33,0.0,-0.98781,1e-05,1.67767]
[1777738159328,43.95,78543.33,0.0,-0.98781,1e-05,1.67767]
[1777738159341,43.95,78543.33,0.0,-0.98781,1e-05,1.67767]
[1777738159580,43.95,78543.33,0.0,-0.98781,1e-05,1.67767]
[1777738159618,43.95,78543.58,0.0,-0.9878,1e-05,1.67808]
[1777738165662,43.95,78544.34,0.0,-0.98779,1e-05,1.67933]
[1777738166035,43.95,78544.34,0.0,-0.98779,1e-05,1.67933]
[1777738166075,43.95,78544.34,0.0,-0.98779,1e-05,1.67933]
[1777738166100,43.95,78544.34,0.0,-0.98779,1e-05,1.67933]
[1777738166325,43.95,78544.34,0.0,-0.98779,1e-05,1.67933]
[1777738166669,43.95,78543.67,0.0,-0.9878,1e-05,1.67823]
[1777738169690,43.95,78546.96,0.0,-0.98776,1e-05,1.68364]
[1777738170697,43.95,78543.58,0.0,-0.9878,1e-05,1.67808]
[1777738171066,43.95,78543.58,0.0,-0.9878,1e-05,1.67808]
[1777738171077,43.95,78543.58,0.0,-0.9878,1e-05,1.67808]
[1777738171704,43.95,78540.47,0.0,-0.98786,1e-05,1.67082]
[1777738171925,43.95,78540.47,0.0,-0.98786,1e-05,1.67082]
[1777738172079,43.95,78540.47,0.0,-0.98786,1e-05,1.67082]
[1777738172711,43.95,78534.6,0.0,-0.98794,1e-05,1.66123]
[1777738173719,43.95,78531.74,0.0,-0.98798,1e-05,1.65657]
[1777738177746,43.95,78528.97,0.0,-0.98802,1e-05,1.65207]
[1777738178554,43.95,78528.97,0.0,-0.98802,1e-05,1.65207]
[1777738178577,43.95,78528.97,0.0,-0.98802,1e-05,1.65207]
[1777738178634,43.95,78528.97,0.0,-0.98802,1e-05,1.65207]
[1777738178828,43.95,78528.97,0.0,-0.98802,1e-05,1.65207]
[1777738178893,43.95,78528.9,0.0,-0.98802,1e-05,1.65196]
[1777738180767,43.95,78526.4,0.0,-0.98805,1e-05,1.6479]
[1777738185802,43.95,78524.51,0.0,-0.98808,1e-05,1.64484]
[1777738186928,43.95,78524.47,0.0,-0.98808,1e-05,1.64478]
[1777738187074,43.95,78524.47,0.0,-0.98808,1e-05,1.64478]
[1777738187109,43.95,78524.47,0.0,-0.98808,1e-05,1.64478]
[1777738187326,43.95,78524.47,0.0,-0.98808,1e-05,1.64478]
[1777738187816,43.95,78524.23,0.0,-0.98808,1e-05,1.64439]
[1777738189830,43.95,78519.88,0.0,-0.98814,1e-05,1.63736]
[1777738190663,43.95,78519.88,0.0,-0.98814,1e-05,1.63736]
[1777738190704,43.95,78519.88,0.0,-0.98814,1e-05,1.63736]
[1777738190826,43.95,78519.88,0.0,-0.98814,1e-05,1.63736]
[1777738190837,43.95,78517.95,0.0,-0.98816,1e-05,1.63425]
[1777738195872,43.95,78517.82,0.0,-0.98816,1e-05,1.63404]
[1777738199644,43.95,78517.06,0.0,-0.98817,1e-05,1.63282]
[1777738199826,43.95,78517.06,0.0,-0.98817,1e-05,1.63282]
[1777738199862,43.95,78517.06,0.0,-0.98817,1e-05,1.63282]
[1777738199900,43.95,78517.03,0.0,-0.98817,1e-05,1.63277]
[1777738200075,43.95,78517.03,0.0,-0.98817,1e-05,1.63277]
[1777738204852,43.95,78518.44,0.0,-0.98816,1e-05,1.63504]
[1777738204935,43.95,78522.28,0.0,-0.98811,1e-05,1.64124]
[1777738205074,43.95,78522.28,0.0,-0.98811,1e-05,1.64124]
[1777738205078,43.95,78522.28,0.0,-0.98811,1e-05,1.64124]
[1777738205329,43.95,78522.28,0.0,-0.98811,1e-05,1.64124]
[1777738205942,43.95,78523.22,0.0,-0.98809,1e-05,1.64275]
[1777738210979,43.95,78532.36,0.0,-0.98797,1e-05,1.65758]
[1777738212414,43.95,78532.36,0.0,-0.98797,1e-05,1.65758]
[1777738212581,43.95,78532.36,0.0,-0.98797,1e-05,1.65758]
[1777738212825,43.95,78532.36,0.0,-0.98797,1e-05,1.65758]
[1777738212903,43.95,78534.57,0.0,-0.98794,1e-05,1.66118]
[1777738215007,43.95,78537.39,0.0,-0.9879,1e-05,1.66578]
[1777738217961,43.95,78537.17,0.0,-0.98791,1e-05,1.66543]
[1777738218079,43.95,78535.86,0.0,-0.98792,1e-05,1.66329]
[1777738218188,43.95,78535.86,0.0,-0.98792,1e-05,1.66329]
[1777738218327,43.95,78535.86,0.0,-0.98792,1e-05,1.66329]
[1777738218400,43.95,78535.47,0.0,-0.98793,1e-05,1.66265]
[1777738224070,43.95,78534.89,0.0,-0.98794,1e-05,1.6617]
[1777738229105,43.95,78535.2,0.0,-0.98793,1e-05,1.66221]
[1777738230985,43.95,78534.95,0.0,-0.98794,1e-05,1.6618]
[1777738231075,43.95,78534.95,0.0,-0.98794,1e-05,1.6618]
[1777738231424,43.95,78534.95,0.0,-0.98794,1e-05,1.6618]
[1777738231577,43.95,78534.95,0.0,-0.98794,1e-05,1.6618]
[1777738231678,43.95,78534.91,0.0,-0.98795,1e-05,1.6596]
[1777738237161,43.95,78534.89,0.0,-0.98795,1e-05,1.65956]
[1777738242196,43.95,78534.75,0.0,-0.98795,1e-05,1.65934]
[1777738247231,43.95,78534.75,0.0,-0.98795,1e-05,1.65934]
[1777738252266,43.95,78534.87,0.0,-0.98795,1e-05,1.65953]
[1777738253217,43.95,78534.87,0.0,-0.98795,1e-05,1.65953]
[1777738253325,43.95,78534.87,0.0,-0.98795,1e-05,1.65953]
[1777738253532,43.95,78534.87,0.0,-0.98795,1e-05,1.65953]
[1777738253574,43.95,78534.87,0.0,-0.98795,1e-05,1.65953]
[1777738253676,43.95,78534.9,0.0,-0.98795,1e-05,1.65958]
[1777738259315,43.95,78535.87,0.0,-0.98794,1e-05,1.66116]
[1777738260903,43.95,78535.87,0.0,-0.98794,1e-05,1.66116]
[1777738261004,43.95,78536.41,0.0,-0.98793,1e-05,1.66204]
[1777738261079,43.95,78536.41,0.0,-0.98793,1e-05,1.66204]
[1777738261132,43.95,78536.41,0.0,-0.98793,1e-05,1.66204]
[1777738261326,43.95,78536.41,0.0,-0.98793,1e-05,1.66204]
[1777738261427,43.95,78536.38,0.0,-0.98793,1e-05,1.66199]
[1777738267371,43.95,78536.05,0.0,-0.98794,1e-05,1.66146]
[1777738269101,43.95,78534.71,0.0,-0.98795,1e-05,1.65927]
[1777738269325,43.95,78534.71,0.0,-0.98795,1e-05,1.65927]
[1777738269470,43.95,78534.71,0.0,-0.98795,1e-05,1.65927]
[1777738269578,43.95,78534.71,0.0,-0.98795,1e-05,1.65927]
[1777738269679,43.95,78535.66,0.0,-0.98794,1e-05,1.66082]
[1777738276834,43.95,78534.87,0.0,-0.98795,1e-05,1.65953]
[1777738276936,43.95,78532.46,0.0,-0.98798,1e-05,1.65561]
[1777738277075,43.95,78532.46,0.0,-0.98798,1e-05,1.65561]
[1777738277170,43.95,78532.46,0.0,-0.98798,1e-05,1.65561]
[1777738277326,43.95,78532.46,0.0,-0.98798,1e-05,1.65561]
[1777738277991,43.95,78532.3,0.0,-0.98799,1e-05,1.65535]
[1777738281750,43.95,78533.13,0.0,-0.98797,1e-05,1.6567]
[1777738281834,43.95,78533.13,0.0,-0.98797,1e-05,1.6567]
[1777738281973,43.95,78533.13,0.0,-0.98797,1e-05,1.6567]
[1777738281998,43.95,78536.5,0.0,-0.98793,1e-05,1.66219]
[1777738282076,43.95,78536.5,0.0,-0.98793,1e-05,1.66219]
[1777738288522,43.95,78534.01,0.0,-0.98796,1e-05,1.65813]
[1777738292381,43.95,78533.74,0.0,-0.98798,1e-05,1.65556]
[1777738292574,43.95,78533.74,0.0,-0.98798,1e-05,1.65556]
[1777738292679,43.95,78533.74,0.0,-0.98798,1e-05,1.65556]
[1777738292829,43.95,78533.74,0.0,-0.98798,1e-05,1.65556]
[1777738292930,43.95,78533.78,0.0,-0.98798,1e-05,1.65562]
[1777738298592,43.95,78533.45,0.0,-0.98799,1e-05,1.65508]
[1777738302795,43.95,78533.76,0.0,-0.98798,1e-05,1.65559]
[1777738302825,43.95,78533.76,0.0,-0.98798,1e-05,1.65559]
[1777738302927,43.95,78534.42,0.0,-0.98797,1e-05,1.65666]
[1777738303087,43.95,78534.42,0.0,-0.98797,1e-05,1.65666]
[1777738303327,43.95,78534.42,0.0,-0.98797,1e-05,1.65666]
[1777738307414,43.95,78534.24,0.0,-0.98797,1e-05,1.65637]
[1777738307575,43.95,78534.24,0.0,-0.98797,1e-05,1.65637]
[1777738309830,43.95,78533.49,0.0,-0.98799,1e-05,1.65515]
[1777738309931,43.95,78533.4,0.0,-0.98799,1e-05,1.655]
[1777738310079,43.95,78533.4,0.0,-0.98799,1e-05,1.655]
[1777738310676,43.95,78526.06,0.0,-0.98808,1e-05,1.6431]
[1777738311303,43.95,78526.06,0.0,-0.98808,1e-05,1.6431]
[1777738311324,43.95,78526.06,0.0,-0.98808,1e-05,1.6431]
[1777738311683,43.95,78524.92,0.0,-0.9881,1e-05,1.64126]
[1777738316718,43.95,78524.65,0.0,-0.9881,1e-05,1.64082]
[1777738321753,43.95,78524.94,0.0,-0.9881,1e-05,1.64129]
[1777738324856,43.95,78524.81,0.0,-0.9881,1e-05,1.64108]
[1777738324890,43.95,78524.05,0.0,-0.98811,1e-05,1.63985]
[1777738325075,43.95,78524.05,0.0,-0.98811,1e-05,1.63985]
[1777738325433,43.95,78524.05,0.0,-0.98811,1e-05,1.63985]
[1777738325575,43.95,78524.05,0.0,-0.98811,1e-05,1.63985]
[1777738325781,43.95,78524.76,0.0,-0.9881,1e-05,1.641]
[1777738329809,43.95,78527.71,0.0,-0.98806,1e-05,1.64577]
[1777738332298,43.95,78527.76,0.0,-0.98806,1e-05,1.64585]
[1777738332328,43.95,78527.76,0.0,-0.98806,1e-05,1.64585]
[1777738335853,43.95,78525.97,0.0,-0.98809,1e-05,1.64295]
[1777738336860,43.95,78523.87,0.0,-0.98811,1e-05,1.63956]
[1777738343909,43.95,78523.73,0.0,-0.98812,1e-05,1.63934]
[1777738349953,43.95,78523.73,0.0,-0.98812,1e-05,1.63934]
[1777738350535,43.95,78523.73,0.0,-0.98812,1e-05,1.63934]
[1777738350574,43.95,78523.73,0.0,-0.98812,1e-05,1.63934]
[1777738352078,43.95,78523.76,0.0,-0.98812,1e-05,1.63938]
[1777738352974,43.95,78524.36,0.0,-0.98812,1e-05,1.63823]
[1777738354988,43.95,78527.42,0.0,-0.98808,1e-05,1.64317]
[1777738355111,43.95,78527.42,0.0,-0.98808,1e-05,1.64317]
[1777738359336,43.95,78530.76,0.0,-0.98804,1e-05,1.64858]
[1777738359576,43.95,78530.76,0.0,-0.98804,1e-05,1.64858]
[1777738360023,43.95,78530.17,0.0,-0.98804,1e-05,1.64763]
[1777738365058,43.95,78531.45,0.0,-0.98803,1e-05,1.6497]
[1777738372107,43.95,78531.73,0.0,-0.98802,1e-05,1.65016]
[1777738377142,43.95,78531.69,0.0,-0.98802,1e-05,1.65009]
[1777738381170,43.95,78534.74,0.0,-0.98798,1e-05,1.65505]
[1777738383185,43.95,78539.64,0.0,-0.98792,1e-05,1.66303]
[1777738388219,43.95,78541.2,0.0,-0.9879,1e-05,1.66558]
[1777738392248,43.95,78538.36,0.0,-0.98793,1e-05,1.66094]
[1777738397283,43.95,78535.87,0.0,-0.98797,1e-05,1.65689]
[1777738398392,43.95,78535.87,0.0,-0.98797,1e-05,1.65689]
[1777738407353,43.95,78534.13,0.0,-0.98799,1e-05,1.65406]
[1777738412388,43.95,78534.62,0.0,-0.988,1e-05,1.65272]
[1777738414377,43.95,78534.62,0.0,-0.988,1e-05,1.65272]
[1777738414575,43.95,78534.62,0.0,-0.988,1e-05,1.65272]
[1777738414676,43.95,78534.62,0.0,-0.988,1e-05,1.65272]
[1777738420444,43.95,78534.56,0.0,-0.988,1e-05,1.65262]
[1777738425479,43.95,78535.83,0.0,-0.98798,1e-05,1.65469]
[1777738430513,43.95,78535.69,0.0,-0.98799,1e-05,1.65446]
[1777738431520,43.95,78541.23,0.0,-0.98791,1e-05,1.66349]
[1777738436556,43.95,78538.48,0.0,-0.98795,1e-05,1.659]
[1777738441591,43.95,78538.58,0.0,-0.98795,1e-05,1.65916]
[1777738447633,43.95,78540.36,0.0,-0.98792,1e-05,1.66207]
[1777738453676,43.95,78539.64,0.0,-0.98793,1e-05,1.66089]
[1777738460725,43.95,78539.67,0.0,-0.98793,1e-05,1.66094]
[1777738466766,43.95,78539.7,0.0,-0.98793,1e-05,1.66099]
[1777738471801,43.95,78539.74,0.0,-0.98795,1e-05,1.65891]
[1777738480866,43.95,78539.44,0.0,-0.98795,1e-05,1.65843]
[1777738485900,43.95,78539.21,0.0,-0.98795,1e-05,1.65805]
[1777738491958,43.95,78539.13,0.0,-0.98795,1e-05,1.65792]
[1777738498000,43.95,78539.06,0.0,-0.98796,1e-05,1.65781]
[1777738507065,43.95,78539.58,0.0,-0.98795,1e-05,1.65865]
[1777738517293,43.95,78539.3,0.0,-0.98795,1e-05,1.6582]
[1777738524185,43.95,78533.68,0.0,-0.98803,1e-05,1.64906]
[1777738529220,43.95,78532.73,0.0,-0.98804,1e-05,1.64752]
[1777738534256,43.95,78532.24,0.0,-0.98806,1e-05,1.6446]
[1777738539291,43.95,78532.29,0.0,-0.98806,1e-05,1.64468]
[1777738551374,43.95,78532.27,0.0,-0.98806,1e-05,1.64464]
[1777738552382,43.95,78523.58,0.0,-0.98818,1e-05,1.63062]
[1777738553389,43.95,78521.05,0.0,-0.98821,1e-05,1.62656]
[1777738559431,43.95,78520.83,0.0,-0.98821,1e-05,1.6262]
[1777738560341,43.95,78520.83,0.0,-0.98821,1e-05,1.6262]
[1777738560575,43.95,78520.83,0.0,-0.98821,1e-05,1.6262]
[1777738567487,43.95,78526.2,0.0,-0.98814,1e-05,1.63484]
[1777738569209,43.95,78527.77,0.0,-0.98812,1e-05,1.63737]
[1777738571324,43.95,78527.08,0.0,-0.98813,1e-05,1.63626]
[1777738571576,43.95,78527.08,0.0,-0.98813,1e-05,1.63626]
[1777738572075,43.95,78527.08,0.0,-0.98813,1e-05,1.63626]
[1777738572176,43.95,78527.23,0.0,-0.98813,1e-05,1.6365]
[1777738577557,43.95,78527.3,0.0,-0.98813,1e-05,1.63661]
[1777738586620,43.95,78526.97,0.0,-0.98813,1e-05,1.63608]
[1777738592662,43.95,78525.84,0.0,-0.98816,1e-05,1.63214]
[1777738596183,43.95,78525.88,0.0,-0.98816,1e-05,1.6322]
[1777738596325,43.95,78525.88,0.0,-0.98816,1e-05,1.6322]
[1777738596544,43.95,78525.88,0.0,-0.98816,1e-05,1.6322]
[1777738596575,43.95,78525.88,0.0,-0.98816,1e-05,1.6322]
[1777738598703,43.95,78525.92,0.0,-0.98816,1e-05,1.63227]
[1777738605754,43.95,78528.36,0.0,-0.98813,1e-05,1.6362]
[1777738609374,43.95,78526.31,0.0,-0.98816,1e-05,1.6329]
[1777738609576,43.95,78526.31,0.0,-0.98816,1e-05,1.6329]
[1777738616831,43.95,78526.25,0.0,-0.98816,1e-05,1.6328]
[1777738626901,43.95,78525.94,0.0,-0.98816,1e-05,1.6323]
[1777738631936,43.95,78525.41,0.0,-0.98817,1e-05,1.63145]
[1777738633408,43.95,78525.41,0.0,-0.98817,1e-05,1.63145]
[1777738633576,43.95,78525.41,0.0,-0.98817,1e-05,1.63145]
[1777738633729,43.95,78525.41,0.0,-0.98817,1e-05,1.63145]
[1777738633825,43.95,78525.41,0.0,-0.98817,1e-05,1.63145]
[1777738633831,43.95,78525.41,0.0,-0.98817,1e-05,1.63145]
[1777738638984,43.95,78525.41,0.0,-0.98817,1e-05,1.63145]
[1777738645027,43.95,78524.29,0.0,-0.98818,1e-05,1.62965]
[1777738650061,43.95,78525.05,0.0,-0.98817,1e-05,1.63087]
[1777738653732,43.95,78525.15,0.0,-0.98819,1e-05,1.62891]
[1777738653829,43.95,78525.15,0.0,-0.98819,1e-05,1.62891]
[1777738662145,43.95,78527.43,0.0,-0.98816,1e-05,1.63258]
[1777738667182,43.95,78529.64,0.0,-0.98813,1e-05,1.63614]
[1777738667761,43.95,78529.64,0.0,-0.98813,1e-05,1.63614]
[1777738668188,43.95,78551.01,0.0,-0.98784,1e-05,1.6709]
[1777738669195,43.95,78553.39,0.0,-0.98781,1e-05,1.67481]
[1777738670202,43.95,78549.29,0.0,-0.98786,1e-05,1.66808]
[1777738671390,43.95,78549.29,0.0,-0.98786,1e-05,1.66808]
[1777738676244,43.95,78546.86,0.0,-0.98789,1e-05,1.66411]
[1777738681279,43.95,78548.18,0.0,-0.98788,1e-05,1.66627]
[1777738682286,43.95,78552.0,0.0,-0.98783,1e-05,1.67253]
[1777738685307,43.95,78555.13,0.0,-0.98778,1e-05,1.67767]
[1777738687014,43.95,78555.78,0.0,-0.98777,1e-05,1.67874]
[1777738687076,43.95,78555.78,0.0,-0.98777,1e-05,1.67874]
[1777738688161,43.95,78555.09,0.0,-0.98778,1e-05,1.67761]
[1777738688328,43.95,78575.75,0.0,-0.9875,1e-05,1.71188]
[1777738689335,43.95,78581.97,0.0,-0.98741,1e-05,1.7223]
[1777738690342,43.95,78576.93,0.0,-0.98748,1e-05,1.71385]
[1777738691349,43.95,78573.48,0.0,-0.98753,1e-05,1.70809]
[1777738691694,43.95,78573.48,0.0,-0.98753,1e-05,1.70809]
[1777738697394,43.95,78571.52,0.0,-0.98756,1e-05,1.70482]
[1777738700132,43.95,78571.94,0.0,-0.98755,1e-05,1.70552]
[1777738700324,43.95,78571.94,0.0,-0.98755,1e-05,1.70552]
[1777738700416,43.95,78571.97,0.0,-0.98755,1e-05,1.70557]
[1777738705452,43.95,78571.47,0.0,-0.98756,1e-05,1.70473]
[1777738710487,43.95,78568.02,0.0,-0.98761,1e-05,1.69899]
[1777738711824,43.95,78568.02,0.0,-0.98761,1e-05,1.69899]
[1777738712077,43.95,78568.02,0.0,-0.98761,1e-05,1.69899]
[1777738717536,43.95,78567.51,0.0,-0.98763,1e-05,1.69597]
[1777738719908,43.95,78567.58,0.0,-0.98763,1e-05,1.69608]
[1777738720077,43.95,78567.58,0.0,-0.98763,1e-05,1.69608]
[1777738720153,43.95,78567.58,0.0,-0.98763,1e-05,1.69608]
[1777738720327,43.95,78567.58,0.0,-0.98763,1e-05,1.69608]
[1777738720337,43.95,78567.68,0.0,-0.98763,1e-05,1.69625]
[1777738725591,43.95,78564.99,0.0,-0.98766,1e-05,1.69179]
[1777738727037,43.95,78564.99,0.0,-0.98766,1e-05,1.69179]
[1777738727077,43.95,78564.99,0.0,-0.98766,1e-05,1.69179]
[1777738732641,43.95,78563.35,0.0,-0.98769,1e-05,1.68907]
[1777738739689,43.95,78563.37,0.0,-0.98768,1e-05,1.68911]
[1777738743302,43.95,78563.52,0.0,-0.98768,1e-05,1.68935]
[1777738743326,43.95,78563.52,0.0,-0.98768,1e-05,1.68935]
[1777738744312,43.95,78563.55,0.0,-0.98768,1e-05,1.6894]
[1777738744327,43.95,78563.55,0.0,-0.98768,1e-05,1.6894]
[1777738744407,43.95,78563.55,0.0,-0.98768,1e-05,1.6894]
[1777738747746,43.95,78559.99,0.0,-0.98773,1e-05,1.68352]
[1777738748685,43.95,78559.99,0.0,-0.98773,1e-05,1.68352]
[1777738748828,43.95,78559.99,0.0,-0.98773,1e-05,1.68352]
[1777738754794,43.95,78558.37,0.0,-0.98775,1e-05,1.68085]
[1777738757719,43.95,78556.91,0.0,-0.98777,1e-05,1.67844]
[1777738757827,43.95,78556.91,0.0,-0.98777,1e-05,1.67844]
[1777738758243,43.95,78556.91,0.0,-0.98777,1e-05,1.67844]
[1777738758325,43.95,78556.91,0.0,-0.98777,1e-05,1.67844]
[1777738758344,43.95,78556.8,0.0,-0.98777,1e-05,1.67826]
[1777738763857,43.95,78558.93,0.0,-0.98775,1e-05,1.68177]
[1777738769899,43.95,78556.03,0.0,-0.98779,1e-05,1.677]
[1777738776949,43.95,78556.04,0.0,-0.9878,1e-05,1.67485]
[1777738779666,43.95,78556.06,0.0,-0.9878,1e-05,1.67489]
[1777738779827,43.95,78556.06,0.0,-0.9878,1e-05,1.67489]
[1777738786013,43.95,78554.09,0.0,-0.98783,1e-05,1.67165]
[1777738790041,43.95,78549.93,0.0,-0.98788,1e-05,1.66483]
[1777738790575,43.95,78549.93,0.0,-0.98788,1e-05,1.66483]
[1777738791109,43.95,78549.93,0.0,-0.98788,1e-05,1.66483]
[1777738791326,43.95,78549.93,0.0,-0.98788,1e-05,1.66483]
[1777738791392,43.95,78549.75,0.0,-0.98789,1e-05,1.66454]
[1777738794069,43.95,78544.3,0.0,-0.98796,1e-05,1.65564]
[1777738797583,43.95,78542.98,0.0,-0.98798,1e-05,1.65349]
[1777738797832,43.95,78542.98,0.0,-0.98798,1e-05,1.65349]
[1777738803131,43.95,78542.05,0.0,-0.98799,1e-05,1.65198]
[1777738809174,43.95,78541.72,0.0,-0.98799,1e-05,1.65144]
[1777738814213,43.95,78549.68,0.0,-0.98789,1e-05,1.66442]
[1777738815219,43.95,78549.71,0.0,-0.98789,1e-05,1.66447]
[1777738816360,43.95,78549.71,0.0,-0.98789,1e-05,1.66447]
[1777738816578,43.95,78549.82,0.0,-0.98788,1e-05,1.66465]
[1777738817128,43.95,78549.82,0.0,-0.98788,1e-05,1.66465]
[1777738817325,43.95,78549.82,0.0,-0.98788,1e-05,1.66465]
[1777738817426,43.95,78549.64,0.0,-0.98789,1e-05,1.66436]
[1777738824283,43.95,78549.2,0.0,-0.98789,1e-05,1.66364]
[1777738830288,43.95,78549.74,0.0,-0.98789,1e-05,1.66452]
[1777738830327,43.95,78549.74,0.0,-0.98789,1e-05,1.66452]
[1777738831332,43.95,78553.32,0.0,-0.98785,1e-05,1.66823]
[1777738832339,43.95,78556.38,0.0,-0.98781,1e-05,1.67325]
[1777738832655,43.95,78556.38,0.0,-0.98781,1e-05,1.67325]
[1777738832829,43.95,78556.38,0.0,-0.98781,1e-05,1.67325]
[1777738832991,43.95,78556.38,0.0,-0.98781,1e-05,1.67325]
[1777738833075,43.95,78556.38,0.0,-0.98781,1e-05,1.67325]
[1777738833346,43.95,78556.5,0.0,-0.98781,1e-05,1.67345]
[1777738837374,43.95,78559.95,0.0,-0.98776,1e-05,1.67913]
[1777738840479,43.95,78560.11,0.0,-0.98776,1e-05,1.67939]
[1777738840576,43.95,78560.11,0.0,-0.98776,1e-05,1.67939]
[1777738844947,43.95,78560.57,0.0,-0.98775,1e-05,1.68015]
[1777738845078,43.95,78560.57,0.0,-0.98775,1e-05,1.68015]
[1777738845446,43.95,78560.57,0.0,-0.98775,1e-05,1.68015]
[1777738845580,43.95,78560.57,0.0,-0.98775,1e-05,1.68015]
[1777738845511,43.95,78560.66,0.0,-0.98775,1e-05,1.6803]
[1777738849458,43.95,78568.0,0.0,-0.98765,1e-05,1.69243]
[1777738850483,43.95,78568.0,0.0,-0.98765,1e-05,1.69243]
[1777738850577,43.95,78568.0,0.0,-0.98765,1e-05,1.69243]
[1777738852479,43.95,78575.86,0.0,-0.98754,1e-05,1.7055]
[1777738853369,43.95,78575.86,0.0,-0.98754,1e-05,1.7055]
[1777738853577,43.95,78575.86,0.0,-0.98754,1e-05,1.7055]
[1777738854934,43.95,78575.53,0.0,-0.98755,1e-05,1.70495]
[1777738855075,43.95,78575.53,0.0,-0.98755,1e-05,1.70495]
[1777738855500,43.95,78575.45,0.0,-0.98755,1e-05,1.70482]
[1777738857514,43.95,78578.6,0.0,-0.9875,1e-05,1.71008]
[1777738861556,43.95,78580.76,0.0,-0.98747,1e-05,1.71369]
[1777738861579,43.95,78580.76,0.0,-0.98747,1e-05,1.71369]
[1777738866579,43.95,78579.08,0.0,-0.9875,1e-05,1.71088]
[1777738868631,43.95,78578.5,0.0,-0.98751,1e-05,1.70991]
[1777738868827,43.95,78578.5,0.0,-0.98751,1e-05,1.70991]
[1777738869212,43.95,78578.5,0.0,-0.98751,1e-05,1.70991]
[1777738869331,43.95,78578.5,0.0,-0.98751,1e-05,1.70991]
[1777738869433,43.95,78578.5,0.0,-0.98751,1e-05,1.70991]
[1777738870607,43.95,78574.88,0.0,-0.98756,1e-05,1.70387]
[1777738873150,43.95,78574.44,0.0,-0.98756,1e-05,1.70314]
[1777738873328,43.95,78574.44,0.0,-0.98756,1e-05,1.70314]
[1777738878663,43.95,78573.78,0.0,-0.98757,1e-05,1.70204]
[1777738880678,43.95,78564.87,0.0,-0.98769,1e-05,1.68725]
[1777738882385,43.95,78564.87,0.0,-0.98769,1e-05,1.68725]
[1777738882577,43.95,78564.87,0.0,-0.98769,1e-05,1.68725]
[1777738882429,43.95,78560.12,0.0,-0.98776,1e-05,1.67941]
[1777738884403,43.95,78559.27,0.0,-0.98777,1e-05,1.67801]
[1777738884579,43.95,78559.27,0.0,-0.98777,1e-05,1.67801]
[1777738884427,43.95,78556.32,0.0,-0.98781,1e-05,1.67316]
[1777738888733,43.95,78553.53,0.0,-0.98785,1e-05,1.66858]
[1777738889940,43.95,78553.53,0.0,-0.98785,1e-05,1.66858]
[1777738890077,43.95,78553.53,0.0,-0.98785,1e-05,1.66858]
[1777738896790,43.95,78553.92,0.0,-0.98786,1e-05,1.66706]
[1777738899386,43.95,78555.2,0.0,-0.98784,1e-05,1.66916]
[1777738899581,43.95,78555.2,0.0,-0.98784,1e-05,1.66916]
[1777738900575,43.95,78557.25,0.0,-0.98781,1e-05,1.67253]
[1777738900829,43.95,78557.65,0.0,-0.98781,1e-05,1.67318]
[1777738900930,43.95,78559.36,0.0,-0.98779,1e-05,1.676]
[1777738901825,43.95,78562.22,0.0,-0.98775,1e-05,1.68071]
[1777738906859,43.95,78567.57,0.0,-0.98767,1e-05,1.68955]
[1777738908559,43.95,78567.57,0.0,-0.98767,1e-05,1.68955]
[1777738908577,43.95,78567.57,0.0,-0.98767,1e-05,1.68955]
[1777738911247,43.95,78567.35,0.0,-0.98768,1e-05,1.68918]
[1777738911258,43.95,78567.35,0.0,-0.98768,1e-05,1.68918]
[1777738911333,43.95,78567.35,0.0,-0.98768,1e-05,1.68918]
[1777738911348,43.95,78570.24,0.0,-0.98764,1e-05,1.69397]
[1777738916929,43.95,78571.52,0.0,-0.98762,1e-05,1.6961]
[1777738923979,43.95,78571.37,0.0,-0.98762,1e-05,1.69585]
[1777738929013,43.95,78576.72,0.0,-0.98755,1e-05,1.70475]
[1777738930021,43.95,78582.49,0.0,-0.98747,1e-05,1.7144]
[1777738931495,43.95,78582.49,0.0,-0.98747,1e-05,1.7144]
[1777738931576,43.95,78582.49,0.0,-0.98747,1e-05,1.7144]
[1777738931677,43.95,78584.71,0.0,-0.98744,1e-05,1.71812]
[1777738932606,43.95,78584.71,0.0,-0.98744,1e-05,1.71812]
[1777738932613,43.95,78582.63,0.0,-0.98746,1e-05,1.71463]
[1777738932829,43.95,78582.63,0.0,-0.98746,1e-05,1.71463]
[1777738940092,43.95,78575.08,0.0,-0.98757,1e-05,1.70202]
[1777738941905,43.95,78574.91,0.0,-0.98757,1e-05,1.70174]
[1777738942077,43.95,78574.91,0.0,-0.98757,1e-05,1.70174]
[1777738947141,43.95,78573.86,0.0,-0.98759,1e-05,1.69999]
[1777738951955,43.95,78573.66,0.0,-0.9876,1e-05,1.69747]
[1777738952077,43.95,78573.66,0.0,-0.9876,1e-05,1.69747]
[1777738953052,43.95,78573.66,0.0,-0.9876,1e-05,1.69747]
[1777738953077,43.95,78573.66,0.0,-0.9876,1e-05,1.69747]
[1777738953183,43.95,78573.63,0.0,-0.9876,1e-05,1.69742]
[1777738956238,43.95,78567.25,0.0,-0.98769,1e-05,1.68685]
[1777738957245,43.95,78557.71,0.0,-0.98782,1e-05,1.67113]
[1777738958065,43.95,78557.71,0.0,-0.98782,1e-05,1.67113]
[1777738958075,43.95,78557.71,0.0,-0.98782,1e-05,1.67113]
[1777738958252,43.95,78555.53,0.0,-0.98785,1e-05,1.66755]
[1777738959259,43.95,78552.57,0.0,-0.98789,1e-05,1.6627]
[1777738964294,43.95,78555.43,0.0,-0.98785,1e-05,1.66739]
[1777738966557,43.95,78555.04,0.0,-0.98786,1e-05,1.66675]
[1777738966575,43.95,78555.04,0.0,-0.98786,1e-05,1.66675]
[1777738967251,43.95,78555.08,0.0,-0.98786,1e-05,1.66681]
[1777738967328,43.95,78555.08,0.0,-0.98786,1e-05,1.66681]
[1777738967346,43.95,78555.07,0.0,-0.98786,1e-05,1.6668]
[1777738972241,43.95,78552.93,0.0,-0.98789,1e-05,1.66329]
[1777738972328,43.95,78552.93,0.0,-0.98789,1e-05,1.66329]
[1777738977385,43.95,78553.55,0.0,-0.98788,1e-05,1.66431]
[1777738982420,43.95,78554.28,0.0,-0.98787,1e-05,1.6655]
[1777738983780,43.95,78554.61,0.0,-0.98787,1e-05,1.66604]
[1777738983827,43.95,78554.61,0.0,-0.98787,1e-05,1.66604]
[1777738985098,43.95,78554.46,0.0,-0.98787,1e-05,1.6658]
[1777738985332,43.95,78554.46,0.0,-0.98787,1e-05,1.6658]
[1777738985375,43.95,78554.46,0.0,-0.98787,1e-05,1.6658]
[1777738989452,43.95,78553.87,0.0,-0.98788,1e-05,1.66483]
[1777738989577,43.95,78553.87,0.0,-0.98788,1e-05,1.66483]
[1777738994504,43.95,78561.32,0.0,-0.98777,1e-05,1.67706]
[1777738995722,43.95,78561.32,0.0,-0.98777,1e-05,1.67706]
[1777738995511,43.95,78561.65,0.0,-0.98777,1e-05,1.6776]
[1777738995826,43.95,78561.65,0.0,-0.98777,1e-05,1.6776]
[1777738997021,43.95,78560.76,0.0,-0.98778,1e-05,1.67614]
[1777738997077,43.95,78560.76,0.0,-0.98778,1e-05,1.67614]
[1777738997525,43.95,78563.72,0.0,-0.98774,1e-05,1.68102]
[1777739002560,43.95,78562.42,0.0,-0.98776,1e-05,1.67887]
[1777739004574,43.95,78559.55,0.0,-0.9878,1e-05,1.67415]
[1777739006744,43.95,78557.84,0.0,-0.98782,1e-05,1.67134]
[1777739006826,43.95,78555.97,0.0,-0.98785,1e-05,1.66827]
[1777739007594,43.95,78553.3,0.0,-0.98788,1e-05,1.6639]
[1777739013637,43.95,78551.58,0.0,-0.98792,1e-05,1.65894]
[1777739014825,43.95,78551.77,0.0,-0.98792,1e-05,1.65925]
[1777739015077,43.95,78551.77,0.0,-0.98792,1e-05,1.65925]
[1777739015862,43.95,78551.77,0.0,-0.98792,1e-05,1.65925]
[1777739016080,43.95,78551.77,0.0,-0.98792,1e-05,1.65925]
[1777739021693,43.95,78551.81,0.0,-0.98792,1e-05,1.65931]
[1777739029750,43.95,78551.77,0.0,-0.98792,1e-05,1.65925]
[1777739034785,43.95,78551.49,0.0,-0.98792,1e-05,1.65879]
[1777739038158,43.95,78551.49,0.0,-0.98792,1e-05,1.65879]
[1777739038324,43.95,78551.49,0.0,-0.98792,1e-05,1.65879]
[1777739041693,43.95,78551.49,0.0,-0.98792,1e-05,1.65879]
[1777739041791,43.95,78548.78,0.0,-0.98796,1e-05,1.65437]
[1777739041829,43.95,78548.78,0.0,-0.98796,1e-05,1.65437]
[1777739043659,43.95,78549.96,0.0,-0.98794,1e-05,1.65629]
[1777739043828,43.95,78549.77,0.0,-0.98795,1e-05,1.65599]
[1777739048882,43.95,78549.7,0.0,-0.98795,1e-05,1.65587]
[1777739054924,43.95,78548.78,0.0,-0.98796,1e-05,1.65437]
[1777739056987,43.95,78549.31,0.0,-0.98795,1e-05,1.65524]
[1777739057075,43.95,78549.31,0.0,-0.98795,1e-05,1.65524]
[1777739058593,43.95,78549.24,0.0,-0.98795,1e-05,1.65512]
[1777739058677,43.95,78549.24,0.0,-0.98795,1e-05,1.65512]
[1777739058827,43.95,78549.24,0.0,-0.98795,1e-05,1.65512]
[1777739060967,43.95,78546.61,0.0,-0.98799,1e-05,1.65084]
[1777739062150,43.95,78546.61,0.0,-0.98799,1e-05,1.65084]
[1777739062328,43.95,78546.61,0.0,-0.98799,1e-05,1.65084]
[1777739062429,43.95,78541.02,0.0,-0.98806,1e-05,1.64177]
[1777739066972,43.95,78540.01,0.0,-0.98808,1e-05,1.64014]
[1777739067076,43.95,78540.01,0.0,-0.98808,1e-05,1.64014]
[1777739067177,43.95,78540.46,0.0,-0.98807,1e-05,1.64086]
[1777739073050,43.95,78540.06,0.0,-0.98809,1e-05,1.63809]
[1777739080100,43.95,78539.56,0.0,-0.9881,1e-05,1.63728]
[1777739085383,43.95,78537.93,0.0,-0.98812,1e-05,1.63465]
[1777739085574,43.95,78537.93,0.0,-0.98812,1e-05,1.63465]
[1777739091177,43.95,78528.75,0.0,-0.98824,1e-05,1.61989]
[1777739092774,43.95,78528.75,0.0,-0.98824,1e-05,1.61989]
[1777739092825,43.95,78528.75,0.0,-0.98824,1e-05,1.61989]
[1777739093192,43.95,78530.05,0.0,-0.98822,1e-05,1.62197]
[1777739094712,43.95,78530.05,0.0,-0.98822,1e-05,1.62197]
[1777739094831,43.95,78530.05,0.0,-0.98822,1e-05,1.62197]
[1777739094814,43.95,78530.26,0.0,-0.98822,1e-05,1.62231]
[1777739100241,43.95,78529.75,0.0,-0.98823,1e-05,1.62149]
[1777739105323,43.95,78529.48,0.0,-0.98823,1e-05,1.62106]
[1777739105575,43.95,78529.48,0.0,-0.98823,1e-05,1.62106]
[1777739109304,43.95,78526.23,0.0,-0.98828,1e-05,1.61585]
[1777739109955,43.95,78526.23,0.0,-0.98828,1e-05,1.61585]
[1777739110075,43.95,78526.23,0.0,-0.98828,1e-05,1.61585]
[1777739110311,43.95,78522.37,0.0,-0.98833,1e-05,1.60969]
[1777739112743,43.95,78520.78,0.0,-0.98835,1e-05,1.60716]
[1777739112828,43.95,78520.78,0.0,-0.98835,1e-05,1.60716]
[1777739112789,43.95,78520.79,0.0,-0.98835,1e-05,1.60717]
[1777739113433,43.95,78520.79,0.0,-0.98835,1e-05,1.60717]
[1777739113574,43.95,78520.79,0.0,-0.98835,1e-05,1.60717]
[1777739120381,43.95,78523.6,0.0,-0.98831,1e-05,1.61165]
[1777739121264,43.95,78523.6,0.0,-0.98831,1e-05,1.61165]
[1777739121324,43.95,78523.6,0.0,-0.98831,1e-05,1.61165]
[1777739122711,43.95,78524.05,0.0,-0.9883,1e-05,1.61237]
[1777739122831,43.95,78524.05,0.0,-0.9883,1e-05,1.61237]
[1777739122802,43.95,78524.05,0.0,-0.9883,1e-05,1.61237]
[1777739127883,43.95,78524.05,0.0,-0.9883,1e-05,1.61237]
[1777739128074,43.95,78522.34,0.0,-0.98833,1e-05,1.60964]
[1777739134966,43.95,78521.99,0.0,-0.98835,1e-05,1.60698]
[1777739135074,43.95,78521.99,0.0,-0.98835,1e-05,1.60698]
[1777739135945,43.95,78521.96,0.0,-0.98835,1e-05,1.60693]
[1777739136076,43.95,78521.96,0.0,-0.98835,1e-05,1.60693]
[1777739136492,43.95,78522.03,0.0,-0.98835,1e-05,1.60705]
[1777739140260,43.95,78521.61,0.0,-0.98835,1e-05,1.60638]
[1777739140326,43.95,78521.61,0.0,-0.98835,1e-05,1.60638]
[1777739146714,43.95,78520.84,0.0,-0.98836,1e-05,1.60515]
[1777739146825,43.95,78520.84,0.0,-0.98836,1e-05,1.60515]
[1777739147573,43.95,78518.09,0.0,-0.9884,1e-05,1.60078]
[1777739149376,43.95,78518.76,0.0,-0.98839,1e-05,1.60185]
[1777739149581,43.95,78518.76,0.0,-0.98839,1e-05,1.60185]
[1777739149644,43.95,78518.13,0.0,-0.9884,1e-05,1.60085]
[1777739152608,43.95,78514.27,0.0,-0.98845,1e-05,1.59473]
[1777739154841,43.95,78515.4,0.0,-0.98843,1e-05,1.59652]
[1777739155078,43.95,78515.4,0.0,-0.98843,1e-05,1.59652]
[1777739155178,43.95,78515.4,0.0,-0.98843,1e-05,1.59652]
[1777739160531,43.95,78515.07,0.0,-0.98844,1e-05,1.596]
[1777739160832,43.95,78509.28,0.0,-0.98851,1e-05,1.58685]
[1777739161835,43.95,78509.28,0.0,-0.98851,1e-05,1.58685]
[1777739161671,43.95,78504.7,0.0,-0.98857,1e-05,1.57964]
[1777739164430,43.95,78506.9,0.0,-0.98854,1e-05,1.5831]
[1777739164577,43.95,78506.9,0.0,-0.98854,1e-05,1.5831]
[1777739164692,43.95,78507.04,0.0,-0.98854,1e-05,1.58332]
[1777739165699,43.95,78500.29,0.0,-0.98863,1e-05,1.57273]
[1777739166556,43.95,78500.29,0.0,-0.98863,1e-05,1.57273]
[1777739166577,43.95,78500.29,0.0,-0.98863,1e-05,1.57273]
[1777739171740,43.95,78499.44,0.0,-0.98864,1e-05,1.5714]
[1777739177783,43.95,78499.68,0.0,-0.98864,1e-05,1.57177]
[1777739182818,43.95,78501.55,0.0,-0.98861,1e-05,1.5747]
[1777739184161,43.95,78501.55,0.0,-0.98861,1e-05,1.5747]
[1777739184326,43.95,78501.55,0.0,-0.98861,1e-05,1.5747]
[1777739184840,43.95,78501.4,0.0,-0.98861,1e-05,1.57447]
[1777739185772,43.95,78501.4,0.0,-0.98861,1e-05,1.57447]
[1777739185828,43.95,78501.4,0.0,-0.98861,1e-05,1.57447]
[1777739185846,43.95,78509.28,0.0,-0.98851,1e-05,1.58685]
[1777739186854,43.95,78508.85,0.0,-0.98852,1e-05,1.58617]
[1777739189897,43.95,78509.5,0.0,-0.98851,1e-05,1.5872]
[1777739190076,43.95,78510.38,0.0,-0.9885,1e-05,1.58858]
[1777739190595,43.95,78510.38,0.0,-0.9885,1e-05,1.58858]
[1777739190826,43.95,78510.38,0.0,-0.9885,1e-05,1.58858]
[1777739190928,43.95,78510.38,0.0,-0.9885,1e-05,1.58858]
[1777739191888,43.95,78504.93,0.0,-0.98858,1e-05,1.57793]
[1777739199944,43.95,78504.94,0.0,-0.98858,1e-05,1.57794]
[1777739202888,43.95,78504.94,0.0,-0.98858,1e-05,1.57794]
[1777739203076,43.95,78504.12,0.0,-0.98859,1e-05,1.57666]
[1777739203119,43.95,78504.12,0.0,-0.98859,1e-05,1.57666]
[1777739205301,43.95,78503.83,0.0,-0.9886,1e-05,1.5762]
[1777739205325,43.95,78503.83,0.0,-0.9886,1e-05,1.5762]
[1777739209233,43.95,78506.14,0.0,-0.98857,1e-05,1.57983]
[1777739209325,43.95,78506.14,0.0,-0.98857,1e-05,1.57983]
[1777739209335,43.95,78506.85,0.0,-0.98856,1e-05,1.58094]
[1777739210181,43.95,78506.85,0.0,-0.98856,1e-05,1.58094]
[1777739210327,43.95,78506.85,0.0,-0.98856,1e-05,1.58094]
[1777739216057,43.95,78505.97,0.0,-0.98857,1e-05,1.57956]
[1777739222099,43.95,78507.57,0.0,-0.98855,1e-05,1.58207]
[1777739224113,43.95,78513.38,0.0,-0.98847,1e-05,1.59123]
[1777739226108,43.95,78513.53,0.0,-0.98847,1e-05,1.59147]
[1777739226336,43.95,78513.53,0.0,-0.98847,1e-05,1.59147]
[1777739226437,43.95,78513.81,0.0,-0.98847,1e-05,1.59191]
[1777739227249,43.95,78513.81,0.0,-0.98847,1e-05,1.59191]
[1777739227326,43.95,78513.81,0.0,-0.98847,1e-05,1.59191]
[1777739230154,43.95,78525.62,0.0,-0.98831,1e-05,1.61066]
[1777739231162,43.95,78526.1,0.0,-0.98831,1e-05,1.61143]
[1777739232400,43.95,78526.1,0.0,-0.98831,1e-05,1.61143]
[1777739232501,43.95,78526.1,0.0,-0.98831,1e-05,1.61143]
[1777739233391,43.95,78526.1,0.0,-0.98831,1e-05,1.61143]
[1777739234525,43.95,78526.06,0.0,-0.98831,1e-05,1.61136]
[1777739234576,43.95,78526.06,0.0,-0.98831,1e-05,1.61136]
[1777739236197,43.95,78523.48,0.0,-0.98834,1e-05,1.60725]
[1777739241236,43.95,78520.92,0.0,-0.98837,1e-05,1.60318]
[1777739242201,43.95,78520.92,0.0,-0.98837,1e-05,1.60318]
[1777739242326,43.95,78520.92,0.0,-0.98837,1e-05,1.60318]
[1777739242427,43.95,78520.99,0.0,-0.98837,1e-05,1.60329]
[1777739244491,43.95,78521.54,0.0,-0.98837,1e-05,1.60416]
[1777739244577,43.95,78521.54,0.0,-0.98837,1e-05,1.60416]
[1777739251304,43.95,78521.13,0.0,-0.98839,1e-05,1.60141]
[1777739253318,43.95,78523.78,0.0,-0.98835,1e-05,1.60563]
[1777739254311,43.95,78523.78,0.0,-0.98835,1e-05,1.60563]
[1777739254326,43.95,78523.78,0.0,-0.98835,1e-05,1.60563]
[1777739254349,43.95,78524.15,0.0,-0.98835,1e-05,1.60622]
[1777739255312,43.95,78524.15,0.0,-0.98835,1e-05,1.60622]
[1777739255328,43.95,78524.15,0.0,-0.98835,1e-05,1.60622]
[1777739257347,43.95,78527.6,0.0,-0.9883,1e-05,1.61171]
[1777739258783,43.95,78527.6,0.0,-0.9883,1e-05,1.61171]
[1777739258827,43.95,78527.6,0.0,-0.9883,1e-05,1.61171]
[1777739258882,43.95,78529.19,0.0,-0.98828,1e-05,1.61425]
[1777739264395,43.95,78531.42,0.0,-0.98825,1e-05,1.61782]
[1777739269430,43.95,78533.65,0.0,-0.98822,1e-05,1.6214]
[1777739270349,43.95,78533.65,0.0,-0.98822,1e-05,1.6214]
[1777739270575,43.95,78533.65,0.0,-0.98822,1e-05,1.6214]
[1777739280507,43.95,78533.26,0.0,-0.98823,1e-05,1.62077]
[1777739286549,43.95,78533.19,0.0,-0.98823,1e-05,1.62066]
[1777739292592,43.95,78533.15,0.0,-0.98823,1e-05,1.62059]
[1777739294933,43.95,78533.15,0.0,-0.98823,1e-05,1.62059]
[1777739295034,43.95,78533.15,0.0,-0.98823,1e-05,1.62059]
[1777739295078,43.95,78533.15,0.0,-0.98823,1e-05,1.62059]
[1777739295816,43.95,78533.15,0.0,-0.98823,1e-05,1.62059]
[1777739295828,43.95,78533.15,0.0,-0.98823,1e-05,1.62059]
[1777739300648,43.95,78533.12,0.0,-0.98823,1e-05,1.62055]
[1777739306690,43.95,78533.08,0.0,-0.98823,1e-05,1.62048]
[1777739313739,43.95,78533.33,0.0,-0.98824,1e-05,1.61877]
[1777739316102,43.95,78533.23,0.0,-0.98824,1e-05,1.61861]
[1777739316326,43.95,78533.23,0.0,-0.98824,1e-05,1.61861]
[1777739317872,43.95,78533.23,0.0,-0.98824,1e-05,1.61861]
[1777739317922,43.95,78533.23,0.0,-0.98824,1e-05,1.61861]
[1777739318774,43.95,78533.3,0.0,-0.98824,1e-05,1.61872]
[1777739323808,43.95,78532.33,0.0,-0.98825,1e-05,1.61717]
[1777739324811,43.95,78532.33,0.0,-0.98825,1e-05,1.61717]
[1777739324828,43.95,78532.33,0.0,-0.98825,1e-05,1.61717]
[1777739331864,43.95,78527.46,0.0,-0.98832,1e-05,1.60938]
[1777739333840,43.95,78526.29,0.0,-0.98833,1e-05,1.60752]
[1777739334076,43.95,78526.29,0.0,-0.98833,1e-05,1.60752]
[1777739333928,43.95,78525.13,0.0,-0.98835,1e-05,1.60567]
[1777739334886,43.95,78525.16,0.0,-0.98835,1e-05,1.60572]
[1777739335274,43.95,78525.16,0.0,-0.98835,1e-05,1.60572]
[1777739335326,43.95,78525.16,0.0,-0.98835,1e-05,1.60572]
[1777739341935,43.95,78524.52,0.0,-0.98836,1e-05,1.6047]
[1777739344232,43.95,78525.23,0.0,-0.98835,1e-05,1.60583]
[1777739344326,43.95,78525.23,0.0,-0.98835,1e-05,1.60583]
[1777739345422,43.95,78525.23,0.0,-0.98835,1e-05,1.60583]
[1777739345576,43.95,78525.23,0.0,-0.98835,1e-05,1.60583]
[1777739345580,43.95,78525.23,0.0,-0.98835,1e-05,1.60583]
[1777739354020,43.95,78524.7,0.0,-0.98835,1e-05,1.60499]
[1777739355191,43.95,78525.12,0.0,-0.98835,1e-05,1.60566]
[1777739355326,43.95,78525.12,0.0,-0.98835,1e-05,1.60566]
[1777739356033,43.95,78525.05,0.0,-0.98835,1e-05,1.60554]
[1777739356442,43.95,78525.05,0.0,-0.98835,1e-05,1.60554]
[1777739356576,43.95,78525.05,0.0,-0.98835,1e-05,1.60554]
[1777739360065,43.95,78521.09,0.0,-0.9884,1e-05,1.59925]
[1777739365099,43.95,78518.42,0.0,-0.98844,1e-05,1.59502]
[1777739366658,43.95,78517.39,0.0,-0.98845,1e-05,1.59339]
[1777739366829,43.95,78517.39,0.0,-0.98845,1e-05,1.59339]
[1777739366928,43.95,78517.39,0.0,-0.98845,1e-05,1.59339]
[1777739367864,43.95,78517.39,0.0,-0.98845,1e-05,1.59339]
[1777739368076,43.95,78517.39,0.0,-0.98845,1e-05,1.59339]
[1777739373073,43.95,78516.28,0.0,-0.98848,1e-05,1.58954]
[1777739373329,43.95,78515.16,0.0,-0.98849,1e-05,1.58777]
[1777739373574,43.95,78515.16,0.0,-0.98849,1e-05,1.58777]
[1777739373676,43.95,78515.78,0.0,-0.98849,1e-05,1.58875]
[1777739375170,43.95,78512.5,0.0,-0.98853,1e-05,1.58358]
[1777739381212,43.95,78510.53,0.0,-0.98855,1e-05,1.58048]
[1777739382793,43.95,78510.53,0.0,-0.98855,1e-05,1.58048]
[1777739382829,43.95,78510.53,0.0,-0.98855,1e-05,1.58048]
[1777739388678,43.95,78508.72,0.0,-0.98858,1e-05,1.57764]
[1777739388825,43.95,78508.72,0.0,-0.98858,1e-05,1.57764]
[1777739388904,43.95,78506.25,0.0,-0.98861,1e-05,1.57377]
[1777739389676,43.95,78506.25,0.0,-0.98861,1e-05,1.57377]
[1777739389828,43.95,78506.25,0.0,-0.98861,1e-05,1.57377]
[1777739395310,43.95,78505.5,0.0,-0.98862,1e-05,1.57259]
[1777739401352,43.95,78503.3,0.0,-0.98865,1e-05,1.56915]
[1777739403854,43.95,78502.59,0.0,-0.98866,1e-05,1.56804]
[1777739404080,43.95,78502.59,0.0,-0.98866,1e-05,1.56804]
[1777739404089,43.95,78502.48,0.0,-0.98866,1e-05,1.56787]
[1777739405380,43.95,78498.92,0.0,-0.9887,1e-05,1.56232]
[1777739406739,43.95,78498.92,0.0,-0.9887,1e-05,1.56232]
[1777739406826,43.95,78498.92,0.0,-0.9887,1e-05,1.56232]
[1777739412429,43.95,78498.18,0.0,-0.98871,1e-05,1.56116]
[1777739417464,43.95,78498.06,0.0,-0.98871,1e-05,1.56098]
[1777739422499,43.95,78497.3,0.0,-0.98872,1e-05,1.55979]
[1777739423506,43.95,78495.24,0.0,-0.98875,1e-05,1.55659]
[1777739428541,43.95,78491.45,0.0,-0.9888,1e-05,1.55071]
[1777739429532,43.95,78491.45,0.0,-0.9888,1e-05,1.55071]
[1777739429575,43.95,78491.45,0.0,-0.9888,1e-05,1.55071]
[1777739429633,43.95,78491.08,0.0,-0.9888,1e-05,1.55014]
[1777739430643,43.95,78491.08,0.0,-0.9888,1e-05,1.55014]
[1777739430825,43.95,78491.08,0.0,-0.9888,1e-05,1.55014]
[1777739437604,43.95,78489.26,0.0,-0.98884,1e-05,1.54528]
[1777739442201,43.95,78489.22,0.0,-0.98884,1e-05,1.54521]
[1777739442329,43.95,78489.26,0.0,-0.98884,1e-05,1.54528]
[1777739442229,43.95,78489.26,0.0,-0.98884,1e-05,1.54528]
[1777739443724,43.95,78489.26,0.0,-0.98884,1e-05,1.54528]
[1777739443828,43.95,78489.26,0.0,-0.98884,1e-05,1.54528]
[1777739443930,43.95,78488.87,0.0,-0.98885,1e-05,1.54467]
[1777739449688,43.95,78489.55,0.0,-0.98884,1e-05,1.54572]
[1777739451054,43.95,78489.55,0.0,-0.98884,1e-05,1.54572]
[1777739451076,43.95,78489.55,0.0,-0.98884,1e-05,1.54572]
[1777739451153,43.95,78489.34,0.0,-0.98884,1e-05,1.5454]
[1777739452526,43.95,78489.3,0.0,-0.98884,1e-05,1.54534]
[1777739452578,43.95,78489.3,0.0,-0.98884,1e-05,1.54534]
[1777739455731,43.95,78485.52,0.0,-0.98889,1e-05,1.53951]
[1777739456875,43.95,78485.52,0.0,-0.98889,1e-05,1.53951]
[1777739457074,43.95,78485.52,0.0,-0.98889,1e-05,1.53951]
[1777739457162,43.95,78484.2,0.0,-0.9889,1e-05,1.53748]
[1777739458788,43.95,78482.98,0.0,-0.98892,1e-05,1.5356]
[1777739458828,43.95,78482.98,0.0,-0.98892,1e-05,1.5356]
[1777739464799,43.95,78483.85,0.0,-0.98891,1e-05,1.53694]
[1777739464826,43.95,78483.85,0.0,-0.98891,1e-05,1.53694]
[1777739464962,43.95,78484.88,0.0,-0.9889,1e-05,1.53852]
[1777739466564,43.95,78484.99,0.0,-0.98889,1e-05,1.53869]
[1777739466577,43.95,78484.99,0.0,-0.98889,1e-05,1.53869]
[1777739471570,43.95,78484.19,0.0,-0.9889,1e-05,1.53746]
[1777739471827,43.95,78484.19,0.0,-0.9889,1e-05,1.53746]
[1777739471843,43.95,78484.66,0.0,-0.9889,1e-05,1.53818]
[1777739472343,43.95,78484.66,0.0,-0.9889,1e-05,1.53818]
[1777739472577,43.95,78484.66,0.0,-0.9889,1e-05,1.53818]
[1777739483926,43.95,78484.76,0.0,-0.9889,1e-05,1.53834]
[1777739486609,43.95,78484.76,0.0,-0.9889,1e-05,1.53834]
[1777739486827,43.95,78484.76,0.0,-0.9889,1e-05,1.53834]
[1777739487228,43.95,78484.76,0.0,-0.9889,1e-05,1.53834]
[1777739486928,43.95,78484.76,0.0,-0.9889,1e-05,1.53834]
[1777739487331,43.95,78484.76,0.0,-0.9889,1e-05,1.53834]
[1777739495007,43.95,78484.76,0.0,-0.98891,1e-05,1.53629]
[1777739500040,43.95,78483.91,0.0,-0.98892,1e-05,1.53499]
[1777739500368,43.95,78483.91,0.0,-0.98892,1e-05,1.53499]
[1777739500574,43.95,78483.91,0.0,-0.98892,1e-05,1.53499]
[1777739500676,43.95,78483.91,0.0,-0.98892,1e-05,1.53499]
[1777739502393,43.95,78483.41,0.0,-0.98893,1e-05,1.53422]
[1777739502575,43.95,78483.41,0.0,-0.98893,1e-05,1.53422]
[1777739505075,43.95,78481.84,0.0,-0.98895,1e-05,1.53181]
[1777739507088,43.95,78479.84,0.0,-0.98897,1e-05,1.52875]
[1777739508165,43.95,78479.84,0.0,-0.98897,1e-05,1.52875]
[1777739508207,43.95,78476.94,0.0,-0.98901,1e-05,1.52431]
[1777739508325,43.95,78476.94,0.0,-0.98901,1e-05,1.52431]
[1777739509103,43.95,78473.92,0.0,-0.98905,1e-05,1.5197]
[1777739511118,43.95,78471.07,0.0,-0.98908,1e-05,1.51536]
[1777739511656,43.95,78471.07,0.0,-0.98908,1e-05,1.51536]
[1777739513131,43.95,78476.32,0.0,-0.98902,1e-05,1.52336]
[1777739514944,43.95,78476.81,0.0,-0.98901,1e-05,1.52411]
[1777739515078,43.95,78476.81,0.0,-0.98901,1e-05,1.52411]
[1777739518625,43.95,78477.61,0.0,-0.989,1e-05,1.52533]
[1777739518826,43.95,78477.61,0.0,-0.989,1e-05,1.52533]
[1777739524208,43.95,78477.49,0.0,-0.989,1e-05,1.52515]
[1777739529245,43.95,78478.68,0.0,-0.98899,1e-05,1.52697]
[1777739529996,43.95,78478.68,0.0,-0.98899,1e-05,1.52697]
[1777739530076,43.95,78478.68,0.0,-0.98899,1e-05,1.52697]
[1777739532137,43.95,78479.78,0.0,-0.98897,1e-05,1.52865]
[1777739532266,43.95,78479.22,0.0,-0.98898,1e-05,1.5278]
[1777739533074,43.95,78479.22,0.0,-0.98898,1e-05,1.5278]
[1777739533272,43.95,78479.39,0.0,-0.98898,1e-05,1.52806]
[1777739541330,43.95,78480.18,0.0,-0.98897,1e-05,1.52927]
[1777739543368,43.95,78480.18,0.0,-0.98897,1e-05,1.52927]
[1777739543576,43.95,78480.18,0.0,-0.98897,1e-05,1.52927]
[1777739552407,43.95,78480.03,0.0,-0.98899,1e-05,1.527]
[1777739562477,43.95,78479.78,0.0,-0.98899,1e-05,1.52662]
[1777739567511,43.95,78479.42,0.0,-0.98899,1e-05,1.52607]
[1777739572547,43.95,78479.03,0.0,-0.989,1e-05,1.52547]
[1777739577699,43.95,78478.41,0.0,-0.98901,1e-05,1.52452]
[1777739579076,43.95,78478.53,0.0,-0.989,1e-05,1.52471]
[1777739579099,43.95,78478.53,0.0,-0.989,1e-05,1.52471]
[1777739579917,43.95,78478.53,0.0,-0.989,1e-05,1.52471]
[1777739580077,43.95,78478.53,0.0,-0.989,1e-05,1.52471]
[1777739584829,43.95,78477.58,0.0,-0.98902,1e-05,1.52326]
[1777739585077,43.95,78477.58,0.0,-0.98902,1e-05,1.52326]
[1777739585323,43.95,78477.58,0.0,-0.98902,1e-05,1.52326]
[1777739585174,43.95,78478.32,0.0,-0.98901,1e-05,1.52439]
[1777739589666,43.95,78482.46,0.0,-0.98895,1e-05,1.53072]
[1777739590396,43.95,78482.46,0.0,-0.98895,1e-05,1.53072]
[1777739590580,43.95,78482.46,0.0,-0.98895,1e-05,1.53072]
[1777739595629,43.95,78482.6,0.0,-0.98895,1e-05,1.53094]
[1777739601849,43.95,78482.71,0.0,-0.98895,1e-05,1.53111]
[1777739602080,43.95,78482.71,0.0,-0.98895,1e-05,1.53111]
[1777739603697,43.95,78482.75,0.0,-0.98895,1e-05,1.53117]
[1777739603825,43.95,78482.75,0.0,-0.98895,1e-05,1.53117]
[1777739603927,43.95,78482.35,0.0,-0.98896,1e-05,1.53055]
[1777739610812,43.95,78482.52,0.0,-0.98895,1e-05,1.53081]
[1777739616999,43.95,78482.52,0.0,-0.98897,1e-05,1.52878]
[1777739617076,43.95,78482.52,0.0,-0.98897,1e-05,1.52878]
[1777739621890,43.95,78479.08,0.0,-0.98901,1e-05,1.52351]
[1777739623247,43.95,78479.08,0.0,-0.98901,1e-05,1.52351]
[1777739623326,43.95,78479.08,0.0,-0.98901,1e-05,1.52351]
[1777739624987,43.95,78477.51,0.0,-0.98903,1e-05,1.52112]
[1777739625075,43.95,78477.51,0.0,-0.98903,1e-05,1.52112]
[1777739625088,43.95,78477.43,0.0,-0.98903,1e-05,1.521]
[1777739631334,43.95,78477.07,0.0,-0.98904,1e-05,1.52045]
[1777739631577,43.95,78477.07,0.0,-0.98904,1e-05,1.52045]
[1777739640017,43.95,78476.95,0.0,-0.98904,1e-05,1.52026]
[1777739642056,43.95,78477.27,0.0,-0.98903,1e-05,1.52075]
[1777739642076,43.95,78477.27,0.0,-0.98903,1e-05,1.52075]
[1777739643991,43.95,78476.97,0.0,-0.98904,1e-05,1.52029]
[1777739644075,43.95,78476.97,0.0,-0.98904,1e-05,1.52029]
[1777739644092,43.95,78475.69,0.0,-0.98905,1e-05,1.51834]
[1777739645975,43.95,78473.47,0.0,-0.98908,1e-05,1.51496]
[1777739646075,43.95,78473.47,0.0,-0.98908,1e-05,1.51496]
[1777739650607,43.95,78471.94,0.0,-0.9891,1e-05,1.51264]
[1777739650831,43.95,78471.94,0.0,-0.9891,1e-05,1.51264]
[1777739651138,43.95,78471.94,0.0,-0.9891,1e-05,1.51264]
[1777739651325,43.95,78471.94,0.0,-0.9891,1e-05,1.51264]
[1777739651177,43.95,78471.97,0.0,-0.9891,1e-05,1.51268]
[1777739657138,43.95,78471.44,0.0,-0.98911,1e-05,1.51188]
[1777739662173,43.95,78470.93,0.0,-0.98911,1e-05,1.51111]
[1777739666958,43.95,78470.93,0.0,-0.98911,1e-05,1.51111]
[1777739667083,43.95,78470.93,0.0,-0.98911,1e-05,1.51111]
[1777739673251,43.95,78470.46,0.0,-0.98913,1e-05,1.50837]
[1777739676074,43.95,78469.45,0.0,-0.98915,1e-05,1.50684]
[1777739676326,43.95,78469.45,0.0,-0.98915,1e-05,1.50684]
[1777739678419,43.95,78466.81,0.0,-0.98918,1e-05,1.50285]
[1777739678575,43.95,78466.81,0.0,-0.98918,1e-05,1.50285]
[1777739679293,43.95,78465.96,0.0,-0.98919,1e-05,1.50156]
[1777739681976,43.95,78463.79,0.0,-0.98922,1e-05,1.49829]
[1777739682074,43.95,78463.79,0.0,-0.98922,1e-05,1.49829]
[1777739685410,43.95,78462.41,0.0,-0.98923,1e-05,1.49621]
[1777739685575,43.95,78459.84,0.0,-0.98926,1e-05,1.49235]
[1777739686342,43.95,78460.88,0.0,-0.98925,1e-05,1.49391]
[1777739686682,43.95,78460.88,0.0,-0.98925,1e-05,1.49391]
[1777739686825,43.95,78460.88,0.0,-0.98925,1e-05,1.49391]
[1777739693391,43.95,78460.7,0.0,-0.98925,1e-05,1.49364]
[1777739695265,43.95,78460.66,0.0,-0.98925,1e-05,1.49358]
[1777739695325,43.95,78460.66,0.0,-0.98925,1e-05,1.49358]
[1777739695367,43.95,78460.66,0.0,-0.98925,1e-05,1.49358]
[1777739699703,43.95,78460.2,0.0,-0.98926,1e-05,1.49289]
[1777739699826,43.95,78460.2,0.0,-0.98926,1e-05,1.49289]
[1777739701447,43.95,78465.29,0.0,-0.9892,1e-05,1.50055]
[1777739703583,43.95,78465.6,0.0,-0.98919,1e-05,1.50102]
[1777739703826,43.95,78465.6,0.0,-0.98919,1e-05,1.50102]
[1777739704469,43.95,78465.78,0.0,-0.98919,1e-05,1.50129]
[1777739711518,43.95,78465.46,0.0,-0.98919,1e-05,1.50081]
[1777739715275,43.95,78465.68,0.0,-0.98919,1e-05,1.50114]
[1777739715324,43.95,78465.68,0.0,-0.98919,1e-05,1.50114]
[1777739721588,43.95,78466.18,0.0,-0.98919,1e-05,1.5019]
[1777739725392,43.95,78468.0,0.0,-0.98916,1e-05,1.50465]
[1777739725575,43.95,78467.92,0.0,-0.98916,1e-05,1.50453]
[1777739727900,43.95,78468.0,0.0,-0.98916,1e-05,1.50465]
[1777739728084,43.95,78468.0,0.0,-0.98916,1e-05,1.50465]
[1777739728105,43.95,78467.82,0.0,-0.98917,1e-05,1.50438]
[1777739734678,43.95,78467.79,0.0,-0.98918,1e-05,1.50231]
[1777739738085,43.95,78468.05,0.0,-0.98918,1e-05,1.50271]
[1777739738326,43.95,78468.05,0.0,-0.98918,1e-05,1.50271]
[1777739744749,43.95,78468.0,0.0,-0.98918,1e-05,1.50263]
[1777739749783,43.95,78468.45,0.0,-0.98917,1e-05,1.50331]
[1777739750856,43.95,78468.45,0.0,-0.98917,1e-05,1.50331]
[1777739751079,43.95,78468.45,0.0,-0.98917,1e-05,1.50331]
[1777739753114,43.95,78469.77,0.0,-0.98916,1e-05,1.50531]
[1777739753327,43.95,78469.77,0.0,-0.98916,1e-05,1.50531]
[1777739753428,43.95,78469.77,0.0,-0.98916,1e-05,1.50531]
[1777739759854,43.95,78469.77,0.0,-0.98916,1e-05,1.50531]
[1777739765896,43.95,78469.67,0.0,-0.98916,1e-05,1.50516]
[1777739771937,43.95,78469.7,0.0,-0.98916,1e-05,1.5052]
[1777739776973,43.95,78469.09,0.0,-0.98916,1e-05,1.50428]
[1777739777954,43.95,78469.09,0.0,-0.98916,1e-05,1.50428]
[1777739778074,43.95,78469.09,0.0,-0.98916,1e-05,1.50428]
[1777739786036,43.95,78468.55,0.0,-0.98917,1e-05,1.50346]
[1777739793085,43.95,78468.94,0.0,-0.98918,1e-05,1.50204]
[1777739798119,43.95,78468.77,0.0,-0.98918,1e-05,1.50178]
[1777739802059,43.95,78468.69,0.0,-0.98918,1e-05,1.50166]
[1777739802074,43.95,78468.69,0.0,-0.98918,1e-05,1.50166]
[1777739802149,43.95,78465.91,0.0,-0.98922,1e-05,1.49746]
[1777739804625,43.95,78465.45,0.0,-0.98922,1e-05,1.49677]
[1777739804828,43.95,78465.45,0.0,-0.98922,1e-05,1.49677]
[1777739804929,43.95,78465.45,0.0,-0.98922,1e-05,1.49677]
[1777739810488,43.95,78465.45,0.0,-0.98922,1e-05,1.49677]
[1777739810574,43.95,78465.45,0.0,-0.98922,1e-05,1.49677]
[1777739822290,43.95,78465.74,0.0,-0.98922,1e-05,1.49721]
[1777739827325,43.95,78465.86,0.0,-0.98922,1e-05,1.49739]
[1777739834373,43.95,78465.69,0.0,-0.98922,1e-05,1.49713]
[1777739840415,43.95,78465.66,0.0,-0.98922,1e-05,1.49709]
[1777739846458,43.95,78465.74,0.0,-0.98922,1e-05,1.49721]
[1777739847864,43.95,78466.18,0.0,-0.98921,1e-05,1.49787]
[1777739848075,43.95,78466.18,0.0,-0.98921,1e-05,1.49787]
[1777739850467,43.95,78466.18,0.0,-0.98921,1e-05,1.49787]
[1777739850576,43.95,78466.18,0.0,-0.98921,1e-05,1.49787]
[1777739851494,43.95,78466.48,0.0,-0.98922,1e-05,1.49631]
[1777739854515,43.95,78470.64,0.0,-0.98917,1e-05,1.50259]
[1777739854682,43.95,78470.64,0.0,-0.98917,1e-05,1.50259]
[1777739854826,43.95,78470.64,0.0,-0.98917,1e-05,1.50259]
[1777739855522,43.95,78475.23,0.0,-0.98912,1e-05,1.50954]
[1777739857513,43.95,78475.23,0.0,-0.98912,1e-05,1.50954]
[1777739857579,43.95,78475.23,0.0,-0.98912,1e-05,1.50954]
[1777739857536,43.95,78476.13,0.0,-0.9891,1e-05,1.51091]
[1777739862120,43.95,78476.37,0.0,-0.9891,1e-05,1.51127]
[1777739869620,43.95,78478.41,0.0,-0.98908,1e-05,1.51437]
[1777739871944,43.95,78478.41,0.0,-0.98908,1e-05,1.51437]
[1777739872084,43.95,78478.41,0.0,-0.98908,1e-05,1.51437]
[1777739872185,43.95,78478.41,0.0,-0.98908,1e-05,1.51437]
[1777739879692,43.95,78478.22,0.0,-0.98908,1e-05,1.51408]
[1777739884727,43.95,78478.51,0.0,-0.98908,1e-05,1.51452]
[1777739889956,43.95,78478.91,0.0,-0.98907,1e-05,1.51513]
[1777739895804,43.95,78480.68,0.0,-0.98905,1e-05,1.51783]
[1777739900838,43.95,78480.69,0.0,-0.98905,1e-05,1.51784]
[1777739903860,43.95,78483.47,0.0,-0.98901,1e-05,1.52208]
[1777739908895,43.95,78482.84,0.0,-0.98902,1e-05,1.52112]
[1777739914937,43.95,78482.54,0.0,-0.98904,1e-05,1.51863]
[1777739925007,43.95,78482.54,0.0,-0.98904,1e-05,1.51863]
[1777739936085,43.95,78476.18,0.0,-0.98912,1e-05,1.50896]
[1777739942126,43.95,78476.35,0.0,-0.98912,1e-05,1.50922]
[1777739947162,43.95,78476.32,0.0,-0.98912,1e-05,1.50917]
[1777739952197,43.95,78476.42,0.0,-0.98912,1e-05,1.50932]
[1777739957232,43.95,78475.88,0.0,-0.98912,1e-05,1.5085]
[1777739962267,43.95,78476.43,0.0,-0.98912,1e-05,1.50934]
[1777739967301,43.95,78476.24,0.0,-0.98912,1e-05,1.50905]
[1777739972337,43.95,78476.2,0.0,-0.98913,1e-05,1.50697]
[1777739977372,43.95,78475.42,0.0,-0.98914,1e-05,1.50578]
[1777739979386,43.95,78471.85,0.0,-0.98919,1e-05,1.50038]
[1777739984420,43.95,78470.78,0.0,-0.9892,1e-05,1.49877]
[1777739989456,43.95,78469.24,0.0,-0.98922,1e-05,1.49645]
[1777739994492,43.95,78468.35,0.0,-0.98923,1e-05,1.49511]
[1777740000534,43.95,78468.61,0.0,-0.98923,1e-05,1.4955]
[1777740003555,43.95,78462.4,0.0,-0.9893,1e-05,1.48617]
[1777740005569,43.95,78459.92,0.0,-0.98933,1e-05,1.48245]
[1777740010604,43.95,78457.58,0.0,-0.98936,1e-05,1.47896]
[1777740015639,43.95,78457.51,0.0,-0.98936,1e-05,1.47885]
[1777740020674,43.95,78457.21,0.0,-0.98937,1e-05,1.4784]
[1777740025708,43.95,78457.35,0.0,-0.98936,1e-05,1.47861]
[1777740030745,43.95,78458.16,0.0,-0.98935,1e-05,1.47982]
[1777740032759,43.95,78461.06,0.0,-0.98933,1e-05,1.48216]
[1777740037794,43.95,78461.1,0.0,-0.98933,1e-05,1.48222]
[1777740042831,43.95,78460.92,0.0,-0.98933,1e-05,1.48195]
[1777740045853,43.95,78463.59,0.0,-0.9893,1e-05,1.48595]
[1777740050888,43.95,78463.59,0.0,-0.9893,1e-05,1.48595]
[1777740060958,43.95,78462.29,0.0,-0.98932,1e-05,1.484]
[1777740064986,43.95,78466.59,0.0,-0.98926,1e-05,1.49045]
[1777740072035,43.95,78468.31,0.0,-0.98924,1e-05,1.49303]
[1777740077070,43.95,78468.34,0.0,-0.98924,1e-05,1.49308]
[1777740084118,43.95,78469.56,0.0,-0.98923,1e-05,1.49492]
[1777740085126,43.95,78474.09,0.0,-0.98917,1e-05,1.50175]
[1777740090160,43.95,78475.75,0.0,-0.98915,1e-05,1.50426]
[1777740095196,43.95,78475.6,0.0,-0.98917,1e-05,1.50202]
[1777740100231,43.95,78475.56,0.0,-0.98917,1e-05,1.50195]
[1777740105266,43.95,78475.47,0.0,-0.98917,1e-05,1.50182]
[1777740109295,43.95,78480.13,0.0,-0.98911,1e-05,1.50888]
[1777740110302,43.95,78482.96,0.0,-0.98908,1e-05,1.51318]
[1777740112714,43.95,78482.86,0.0,-0.98908,1e-05,1.51302]
[1777740118357,43.95,78484.15,0.0,-0.98906,1e-05,1.51499]
[1777740123392,43.95,78483.59,0.0,-0.98907,1e-05,1.51414]
[1777740124077,43.95,78483.59,0.0,-0.98907,1e-05,1.51414]
[1777740124326,43.95,78483.59,0.0,-0.98907,1e-05,1.51414]
[1777740124724,43.95,78483.86,0.0,-0.98907,1e-05,1.51455]
[1777740126578,43.95,78483.86,0.0,-0.98907,1e-05,1.51455]
[1777740132274,43.95,78484.79,0.0,-0.98905,1e-05,1.51596]
[1777740132326,43.95,78484.79,0.0,-0.98905,1e-05,1.51596]
[1777740132759,43.95,78484.79,0.0,-0.98905,1e-05,1.51596]
[1777740132829,43.95,78484.79,0.0,-0.98905,1e-05,1.51596]
[1777740132860,43.95,78484.72,0.0,-0.98905,1e-05,1.51586]
[1777740138498,43.95,78482.63,0.0,-0.98908,1e-05,1.51268]
[1777740139042,43.95,78482.63,0.0,-0.98908,1e-05,1.51268]
[1777740139078,43.95,78482.63,0.0,-0.98908,1e-05,1.51268]
[1777740139313,43.95,78482.63,0.0,-0.98908,1e-05,1.51268]
[1777740139327,43.95,78482.63,0.0,-0.98908,1e-05,1.51268]
[1777740139505,43.95,78482.82,0.0,-0.98908,1e-05,1.51296]
[1777740145547,43.95,78482.95,0.0,-0.98908,1e-05,1.51316]
[1777740150922,43.95,78483.98,0.0,-0.98906,1e-05,1.51473]
[1777740151078,43.95,78483.88,0.0,-0.98906,1e-05,1.51458]
[1777740151389,43.95,78483.88,0.0,-0.98906,1e-05,1.51458]
[1777740151575,43.95,78483.88,0.0,-0.98906,1e-05,1.51458]
[1777740151589,43.95,78483.85,0.0,-0.98908,1e-05,1.5125]
[1777740164679,43.95,78483.93,0.0,-0.98908,1e-05,1.51262]
[1777740169091,43.95,78483.76,0.0,-0.98908,1e-05,1.51236]
[1777740169215,43.95,78483.76,0.0,-0.98908,1e-05,1.51236]
[1777740169338,43.95,78483.76,0.0,-0.98908,1e-05,1.51236]
[1777740169403,43.95,78483.76,0.0,-0.98908,1e-05,1.51236]
[1777740174058,43.95,78482.37,0.0,-0.9891,1e-05,1.51025]
[1777740174078,43.95,78482.37,0.0,-0.9891,1e-05,1.51025]
[1777740174418,43.95,78482.37,0.0,-0.9891,1e-05,1.51025]
[1777740174577,43.95,78482.37,0.0,-0.9891,1e-05,1.51025]
[1777740174750,43.95,78481.95,0.0,-0.9891,1e-05,1.50961]
[1777740179786,43.95,78481.98,0.0,-0.9891,1e-05,1.50966]
[1777740184822,43.95,78481.96,0.0,-0.9891,1e-05,1.50963]
[1777740186020,43.95,78482.0,0.0,-0.9891,1e-05,1.50969]
[1777740186078,43.95,78482.0,0.0,-0.9891,1e-05,1.50969]
[1777740186308,43.95,78482.0,0.0,-0.9891,1e-05,1.50969]
[1777740186327,43.95,78482.0,0.0,-0.9891,1e-05,1.50969]
[1777740186836,43.95,78481.96,0.0,-0.9891,1e-05,1.50963]
[1777740191871,43.95,78482.25,0.0,-0.9891,1e-05,1.51007]
[1777740197912,43.95,78482.08,0.0,-0.9891,1e-05,1.50981]
[1777740201132,43.95,78482.05,0.0,-0.9891,1e-05,1.50977]
[1777740201329,43.95,78482.05,0.0,-0.9891,1e-05,1.50977]
[1777740201567,43.95,78482.05,0.0,-0.9891,1e-05,1.50977]
[1777740201575,43.95,78482.05,0.0,-0.9891,1e-05,1.50977]
[1777740201668,43.95,78482.05,0.0,-0.9891,1e-05,1.50977]
[1777740214028,43.95,78473.66,0.0,-0.98922,1e-05,1.49505]
[1777740215035,43.95,78468.48,0.0,-0.98928,1e-05,1.48726]
[1777740216042,43.95,78463.57,0.0,-0.98934,1e-05,1.47991]
[1777740217749,43.95,78463.57,0.0,-0.98934,1e-05,1.47991]
[1777740217833,43.95,78463.57,0.0,-0.98934,1e-05,1.47991]
[1777740217935,43.95,78460.58,0.0,-0.98938,1e-05,1.47545]
[1777740218421,43.95,78460.58,0.0,-0.98938,1e-05,1.47545]
[1777740218577,43.95,78460.58,0.0,-0.98938,1e-05,1.47545]
[1777740224098,43.95,78455.4,0.0,-0.98944,1e-05,1.46774]
[1777740226848,43.95,78455.51,0.0,-0.98944,1e-05,1.4679]
[1777740226854,43.95,78455.51,0.0,-0.98944,1e-05,1.4679]
[1777740227082,43.95,78455.51,0.0,-0.98944,1e-05,1.4679]
[1777740227376,43.95,78455.51,0.0,-0.98944,1e-05,1.4679]
[1777740227577,43.95,78455.51,0.0,-0.98944,1e-05,1.4679]
[1777740233161,43.95,78454.52,0.0,-0.98945,1e-05,1.46643]
[1777740239203,43.95,78454.36,0.0,-0.98946,1e-05,1.4662]
[1777740240522,43.95,78454.36,0.0,-0.98946,1e-05,1.4662]
[1777740240577,43.95,78454.36,0.0,-0.98946,1e-05,1.4662]
[1777740240623,43.95,78454.36,0.0,-0.98946,1e-05,1.4662]
[1777740241039,43.95,78454.36,0.0,-0.98946,1e-05,1.4662]
[1777740241082,43.95,78454.36,0.0,-0.98946,1e-05,1.4662]
[1777740246545,43.95,78454.66,0.0,-0.98945,1e-05,1.46664]
[1777740246576,43.95,78454.66,0.0,-0.98945,1e-05,1.46664]
[1777740246991,43.95,78454.66,0.0,-0.98945,1e-05,1.46664]
[1777740246646,43.95,78454.7,0.0,-0.98945,1e-05,1.4667]
[1777740247077,43.95,78454.7,0.0,-0.98945,1e-05,1.4667]
[1777740254308,43.95,78453.79,0.0,-0.98946,1e-05,1.46535]
[1777740259343,43.95,78453.79,0.0,-0.98946,1e-05,1.46535]
[1777740265397,43.95,78453.64,0.0,-0.98946,1e-05,1.46513]
[1777740271438,43.95,78453.61,0.0,-0.98948,1e-05,1.4631]
[1777740273647,43.95,78453.68,0.0,-0.98948,1e-05,1.4632]
[1777740273828,43.95,78453.68,0.0,-0.98948,1e-05,1.4632]
[1777740273929,43.95,78453.68,0.0,-0.98948,1e-05,1.4632]
[1777740274277,43.95,78453.68,0.0,-0.98948,1e-05,1.4632]
[1777740274326,43.95,78453.68,0.0,-0.98948,1e-05,1.4632]
[1777740279495,43.95,78453.93,0.0,-0.98947,1e-05,1.46357]
[1777740284531,43.95,78435.4,0.0,-0.9897,1e-05,1.43632]
[1777740285537,43.95,78434.56,0.0,-0.98971,1e-05,1.4351]
[1777740287505,43.95,78434.64,0.0,-0.98971,1e-05,1.43522]
[1777740287980,43.95,78434.64,0.0,-0.98971,1e-05,1.43522]
[1777740288021,43.95,78434.64,0.0,-0.98971,1e-05,1.43522]
[1777740288055,43.95,78434.64,0.0,-0.98971,1e-05,1.43522]
[1777740288210,43.95,78434.64,0.0,-0.98971,1e-05,1.43522]
[1777740294602,43.95,78428.46,0.0,-0.98978,1e-05,1.42623]
[1777740296616,43.95,78427.6,0.0,-0.98979,1e-05,1.42498]
[1777740297622,43.95,78420.43,0.0,-0.98987,1e-05,1.41461]
[1777740298620,43.95,78420.43,0.0,-0.98987,1e-05,1.41461]
[1777740298827,43.95,78420.43,0.0,-0.98987,1e-05,1.41461]
[1777740298928,43.95,78420.26,0.0,-0.98987,1e-05,1.41437]
[1777740300025,43.95,78420.26,0.0,-0.98987,1e-05,1.41437]
[1777740300076,43.95,78420.26,0.0,-0.98987,1e-05,1.41437]
[1777740305679,43.95,78420.14,0.0,-0.98988,1e-05,1.41419]
[1777740306686,43.95,78424.03,0.0,-0.98983,1e-05,1.41981]
[1777740308700,43.95,78427.94,0.0,-0.98978,1e-05,1.42547]
[1777740309568,43.95,78427.94,0.0,-0.98978,1e-05,1.42547]
[1777740309578,43.95,78427.94,0.0,-0.98978,1e-05,1.42547]
[1777740310064,43.95,78427.94,0.0,-0.98978,1e-05,1.42547]
[1777740310084,43.95,78427.94,0.0,-0.98978,1e-05,1.42547]
[1777740310106,43.95,78427.42,0.0,-0.98979,1e-05,1.42472]
[1777740311721,43.95,78422.15,0.0,-0.98985,1e-05,1.41709]
[1777740315154,43.95,78424.03,0.0,-0.98983,1e-05,1.41981]
[1777740315327,43.95,78425.29,0.0,-0.98982,1e-05,1.42163]
[1777740315658,43.95,78425.29,0.0,-0.98982,1e-05,1.42163]
[1777740315829,43.95,78425.29,0.0,-0.98982,1e-05,1.42163]
[1777740315846,43.95,78425.22,0.0,-0.98982,1e-05,1.42153]
[1777740321790,43.95,78423.29,0.0,-0.98984,1e-05,1.41874]
[1777740328840,43.95,78426.1,0.0,-0.98981,1e-05,1.4228]
[1777740330139,43.95,78426.1,0.0,-0.98981,1e-05,1.4228]
[1777740330177,43.95,78428.2,0.0,-0.98978,1e-05,1.42585]
[1777740330326,43.95,78428.2,0.0,-0.98978,1e-05,1.42585]
[1777740330705,43.95,78428.2,0.0,-0.98978,1e-05,1.42585]
[1777740330834,43.95,78428.2,0.0,-0.98978,1e-05,1.42585]
[1777740335889,43.95,78428.5,0.0,-0.98979,1e-05,1.42433]
[1777740339162,43.95,78428.67,0.0,-0.98979,1e-05,1.42458]
[1777740339325,43.95,78429.61,0.0,-0.98978,1e-05,1.42594]
[1777740339818,43.95,78429.61,0.0,-0.98978,1e-05,1.42594]
[1777740339827,43.95,78429.61,0.0,-0.98978,1e-05,1.42594]
[1777740339917,43.95,78429.87,0.0,-0.98978,1e-05,1.42632]
[1777740344958,43.95,78429.53,0.0,-0.98978,1e-05,1.42583]
[1777740352007,43.95,78430.48,0.0,-0.98977,1e-05,1.42721]
[1777740353234,43.95,78429.68,0.0,-0.98978,1e-05,1.42604]
[1777740353328,43.95,78429.68,0.0,-0.98978,1e-05,1.42604]
[1777740353829,43.95,78429.68,0.0,-0.98978,1e-05,1.42604]
[1777740354079,43.95,78429.68,0.0,-0.98978,1e-05,1.42604]
[1777740354180,43.95,78429.75,0.0,-0.98978,1e-05,1.42615]
[1777740360063,43.95,78429.64,0.0,-0.98978,1e-05,1.42599]
[1777740362077,43.95,78435.56,0.0,-0.98971,1e-05,1.4346]
[1777740363694,43.95,78437.87,0.0,-0.98968,1e-05,1.43797]
[1777740363826,43.95,78437.87,0.0,-0.98968,1e-05,1.43797]
[1777740364091,43.95,78437.76,0.0,-0.98968,1e-05,1.43781]
[1777740364234,43.95,78437.76,0.0,-0.98968,1e-05,1.43781]
[1777740364327,43.95,78437.76,0.0,-0.98968,1e-05,1.43781]
[1777740370132,43.95,78438.78,0.0,-0.98967,1e-05,1.4393]
[1777740371915,43.95,78438.92,0.0,-0.98967,1e-05,1.4395]
[1777740372079,43.95,78438.92,0.0,-0.98967,1e-05,1.4395]
[1777740373738,43.95,78438.67,0.0,-0.98967,1e-05,1.43914]
[1777740373825,43.95,78438.67,0.0,-0.98967,1e-05,1.43914]
[1777740373839,43.95,78438.67,0.0,-0.98967,1e-05,1.43914]
[1777740386249,43.95,78438.93,0.0,-0.98967,1e-05,1.43952]
[1777740391283,43.95,78439.37,0.0,-0.98968,1e-05,1.4382]
[1777740393298,43.95,78436.64,0.0,-0.98971,1e-05,1.43421]
[1777740398333,43.95,78434.5,0.0,-0.98973,1e-05,1.4311]
[1777740399535,43.95,78434.5,0.0,-0.98973,1e-05,1.4311]
[1777740399577,43.95,78434.5,0.0,-0.98973,1e-05,1.4311]
[1777740402824,43.95,78433.98,0.0,-0.98974,1e-05,1.43034]
[1777740403073,43.95,78433.98,0.0,-0.98974,1e-05,1.43034]
[1777740403077,43.95,78433.98,0.0,-0.98974,1e-05,1.43034]
[1777740403092,43.95,78432.39,0.0,-0.98976,1e-05,1.42803]
[1777740403325,43.95,78432.39,0.0,-0.98976,1e-05,1.42803]
[1777740407399,43.95,78428.19,0.0,-0.98981,1e-05,1.42194]
[1777740408597,43.95,78428.19,0.0,-0.98981,1e-05,1.42194]
[1777740408827,43.95,78428.19,0.0,-0.98981,1e-05,1.42194]
[1777740408887,43.95,78428.19,0.0,-0.98981,1e-05,1.42194]
[1777740409079,43.95,78428.19,0.0,-0.98981,1e-05,1.42194]
[1777740409118,43.95,78429.07,0.0,-0.9898,1e-05,1.42321]
[1777740414449,43.95,78429.42,0.0,-0.98979,1e-05,1.42372]
[1777740417617,43.95,78430.13,0.0,-0.98979,1e-05,1.42475]
[1777740417830,43.95,78430.13,0.0,-0.98979,1e-05,1.42475]
[1777740418071,43.95,78430.13,0.0,-0.98979,1e-05,1.42475]
[1777740418172,43.95,78430.05,0.0,-0.98979,1e-05,1.42463]
[1777740418327,43.95,78430.05,0.0,-0.98979,1e-05,1.42463]
[1777740423512,43.95,78431.62,0.0,-0.98977,1e-05,1.42691]
[1777740428547,43.95,78431.24,0.0,-0.98977,1e-05,1.42636]
[1777740433582,43.95,78431.71,0.0,-0.98977,1e-05,1.42704]
[1777740434586,43.95,78431.71,0.0,-0.98977,1e-05,1.42704]
[1777740434827,43.95,78431.71,0.0,-0.98977,1e-05,1.42704]
[1777740435057,43.95,78431.71,0.0,-0.98977,1e-05,1.42704]
[1777740435076,43.95,78431.71,0.0,-0.98977,1e-05,1.42704]
[1777740435159,43.95,78431.71,0.0,-0.98977,1e-05,1.42704]
[1777740443651,43.95,78431.36,0.0,-0.98977,1e-05,1.42653]
[1777740447038,43.95,78431.12,0.0,-0.98977,1e-05,1.42618]
[1777740447082,43.95,78431.12,0.0,-0.98977,1e-05,1.42618]
[1777740447139,43.95,78431.12,0.0,-0.98977,1e-05,1.42618]
[1777740447510,43.95,78431.12,0.0,-0.98977,1e-05,1.42618]
[1777740447579,43.95,78431.12,0.0,-0.98977,1e-05,1.42618]
[1777740452739,43.95,78430.57,0.0,-0.98979,1e-05,1.42343]
[1777740457775,43.95,78431.29,0.0,-0.98979,1e-05,1.42448]
[1777740464716,43.95,78431.07,0.0,-0.98979,1e-05,1.42416]
[1777740464826,43.95,78431.07,0.0,-0.98979,1e-05,1.42416]
[1777740464889,43.95,78431.07,0.0,-0.98979,1e-05,1.42416]
[1777740465075,43.95,78431.07,0.0,-0.98979,1e-05,1.42416]
[1777740465102,43.95,78431.07,0.0,-0.98979,1e-05,1.42416]
[1777740466838,43.95,78434.75,0.0,-0.98974,1e-05,1.4295]
[1777740467844,43.95,78437.55,0.0,-0.98971,1e-05,1.43358]
[1777740468394,43.95,78437.55,0.0,-0.98971,1e-05,1.43358]
[1777740468575,43.95,78437.55,0.0,-0.98971,1e-05,1.43358]
[1777740471504,43.95,78439.05,0.0,-0.98969,1e-05,1.43577]
[1777740471576,43.95,78439.05,0.0,-0.98969,1e-05,1.43577]
[1777740471873,43.95,78439.14,0.0,-0.98969,1e-05,1.4359]
[1777740478852,43.95,78439.11,0.0,-0.98969,1e-05,1.43586]
[1777740481777,43.95,78439.45,0.0,-0.98969,1e-05,1.43635]
[1777740481829,43.95,78439.45,0.0,-0.98969,1e-05,1.43635]
[1777740486978,43.95,78439.8,0.0,-0.98968,1e-05,1.43686]
[1777740492015,43.95,78440.15,0.0,-0.98968,1e-05,1.43737]
[1777740497052,43.95,78440.06,0.0,-0.98968,1e-05,1.43724]
[1777740501802,43.95,78440.09,0.0,-0.98968,1e-05,1.43729]
[1777740501826,43.95,78440.09,0.0,-0.98968,1e-05,1.43729]
[1777740502000,43.95,78440.09,0.0,-0.98968,1e-05,1.43729]
[1777740502442,43.95,78440.09,0.0,-0.98968,1e-05,1.43729]
[1777740502580,43.95,78440.09,0.0,-0.98968,1e-05,1.43729]
[1777740508130,43.95,78439.99,0.0,-0.98968,1e-05,1.43714]
[1777740521227,43.95,78440.08,0.0,-0.9897,1e-05,1.43531]
[1777740523324,43.95,78440.05,0.0,-0.9897,1e-05,1.43527]
[1777740523579,43.95,78439.97,0.0,-0.9897,1e-05,1.43515]
[1777740523833,43.95,78439.97,0.0,-0.9897,1e-05,1.43515]
[1777740524077,43.95,78439.97,0.0,-0.9897,1e-05,1.43515]
[1777740524179,43.95,78439.97,0.0,-0.9897,1e-05,1.43515]
[1777740531299,43.95,78440.05,0.0,-0.9897,1e-05,1.43527]
[1777740536334,43.95,78440.15,0.0,-0.98969,1e-05,1.43541]
[1777740541369,43.95,78443.12,0.0,-0.98966,1e-05,1.43975]
[1777740543383,43.95,78445.92,0.0,-0.98963,1e-05,1.44385]
[1777740544503,43.95,78446.53,0.0,-0.98962,1e-05,1.44475]
[1777740544579,43.95,78446.53,0.0,-0.98962,1e-05,1.44475]
[1777740545330,43.95,78446.53,0.0,-0.98962,1e-05,1.44475]
[1777740545397,43.95,78446.44,0.0,-0.98962,1e-05,1.44462]
[1777740545578,43.95,78446.44,0.0,-0.98962,1e-05,1.44462]
[1777740551439,43.95,78446.65,0.0,-0.98962,1e-05,1.44492]
[1777740556474,43.95,78446.19,0.0,-0.98962,1e-05,1.44425]
[1777740562515,43.95,78446.41,0.0,-0.98962,1e-05,1.44457]
[1777740567551,43.95,78446.55,0.0,-0.98962,1e-05,1.44478]
[1777740572586,43.95,78446.46,0.0,-0.98963,1e-05,1.44268]
[1777740577620,43.95,78447.09,0.0,-0.98963,1e-05,1.4436]
[1777740582656,43.95,78447.75,0.0,-0.98962,1e-05,1.44457]
[1777740589329,43.95,78447.91,0.0,-0.98962,1e-05,1.4448]
[1777740589429,43.95,78447.98,0.0,-0.98961,1e-05,1.4449]
[1777740589575,43.95,78447.98,0.0,-0.98961,1e-05,1.4449]
[1777740590154,43.95,78447.98,0.0,-0.98961,1e-05,1.4449]
[1777740590327,43.95,78447.98,0.0,-0.98961,1e-05,1.4449]
[1777740590373,43.95,78447.98,0.0,-0.98961,1e-05,1.4449]
[1777740595748,43.95,78448.01,0.0,-0.98961,1e-05,1.44495]
[1777740600783,43.95,78448.41,0.0,-0.98961,1e-05,1.44554]
[1777740605279,43.95,78448.93,0.0,-0.9896,1e-05,1.4463]
[1777740605325,43.95,78448.93,0.0,-0.9896,1e-05,1.4463]
[1777740605338,43.95,78448.93,0.0,-0.9896,1e-05,1.4463]
[1777740605426,43.95,78448.93,0.0,-0.9896,1e-05,1.4463]
[1777740605577,43.95,78448.93,0.0,-0.9896,1e-05,1.4463]
[1777740610853,43.95,78449.35,0.0,-0.9896,1e-05,1.44692]
[1777740615888,43.95,78449.67,0.0,-0.98959,1e-05,1.44739]
[1777740617902,43.95,78452.2,0.0,-0.98956,1e-05,1.45111]
[1777740618514,43.95,78452.2,0.0,-0.98956,1e-05,1.45111]
[1777740618577,43.95,78452.2,0.0,-0.98956,1e-05,1.45111]
[1777740618909,43.95,78452.4,0.0,-0.98956,1e-05,1.4514]
[1777740619493,43.95,78452.4,0.0,-0.98956,1e-05,1.4514]
[1777740619575,43.95,78452.4,0.0,-0.98956,1e-05,1.4514]
[1777740626263,43.95,78453.67,0.0,-0.98955,1e-05,1.45327]
[1777740633006,43.95,78456.06,0.0,-0.98953,1e-05,1.45482]
[1777740634391,43.95,78456.06,0.0,-0.98953,1e-05,1.45482]
[1777740634427,43.95,78458.6,0.0,-0.9895,1e-05,1.45857]
[1777740634575,43.95,78458.6,0.0,-0.9895,1e-05,1.45857]
[1777740635021,43.95,78459.11,0.0,-0.98949,1e-05,1.45933]
[1777740635656,43.95,78459.11,0.0,-0.98949,1e-05,1.45933]
[1777740635827,43.95,78459.11,0.0,-0.98949,1e-05,1.45933]
[1777740639049,43.95,78462.52,0.0,-0.98945,1e-05,1.46438]
[1777740639538,43.95,78462.52,0.0,-0.98945,1e-05,1.46438]
[1777740639577,43.95,78462.52,0.0,-0.98945,1e-05,1.46438]
[1777740640306,43.95,78462.52,0.0,-0.98945,1e-05,1.46438]
[1777740640324,43.95,78462.52,0.0,-0.98945,1e-05,1.46438]
[1777740640350,43.95,78462.81,0.0,-0.98945,1e-05,1.46481]
[1777740646097,43.95,78463.77,0.0,-0.98944,1e-05,1.46623]
[1777740647030,43.95,78463.77,0.0,-0.98944,1e-05,1.46623]
[1777740647076,43.95,78463.77,0.0,-0.98944,1e-05,1.46623]
[1777740652139,43.95,78465.17,0.0,-0.98942,1e-05,1.46831]
[1777740654737,43.95,78465.24,0.0,-0.98942,1e-05,1.46842]
[1777740654828,43.95,78465.24,0.0,-0.98942,1e-05,1.46842]
[1777740655161,43.95,78465.28,0.0,-0.98942,1e-05,1.46848]
[1777740656003,43.95,78465.28,0.0,-0.98942,1e-05,1.46848]
[1777740656076,43.95,78465.28,0.0,-0.98942,1e-05,1.46848]
[1777740668634,43.95,78465.96,0.0,-0.98941,1e-05,1.46949]
[1777740668832,43.95,78465.96,0.0,-0.98941,1e-05,1.46949]
[1777740668933,43.95,78465.96,0.0,-0.98941,1e-05,1.46949]
[1777740670266,43.95,78471.68,0.0,-0.98934,1e-05,1.47802]
[1777740671406,43.95,78471.68,0.0,-0.98934,1e-05,1.47802]
[1777740671577,43.95,78473.16,0.0,-0.98932,1e-05,1.48023]
[1777740677315,43.95,78473.63,0.0,-0.98932,1e-05,1.48094]
[1777740678393,43.95,78473.63,0.0,-0.98932,1e-05,1.48094]
[1777740678417,43.95,78473.63,0.0,-0.98932,1e-05,1.48094]
[1777740678580,43.95,78473.63,0.0,-0.98932,1e-05,1.48094]
[1777740679046,43.95,78473.63,0.0,-0.98932,1e-05,1.48094]
[1777740679077,43.95,78473.63,0.0,-0.98932,1e-05,1.48094]
[1777740679329,43.95,78473.7,0.0,-0.98932,1e-05,1.48104]
[1777740684365,43.95,78474.08,0.0,-0.98931,1e-05,1.48161]
[1777740689400,43.95,78474.63,0.0,-0.98931,1e-05,1.48243]
[1777740690964,43.95,78474.42,0.0,-0.98931,1e-05,1.48212]
[1777740691076,43.95,78474.42,0.0,-0.98931,1e-05,1.48212]
[1777740691414,43.95,78474.87,0.0,-0.98932,1e-05,1.48079]
[1777740692324,43.95,78474.87,0.0,-0.98932,1e-05,1.48079]
[1777740692576,43.95,78474.81,0.0,-0.98932,1e-05,1.4807]
[1777740699470,43.95,78476.82,0.0,-0.98929,1e-05,1.48371]
[1777740704508,43.95,78477.17,0.0,-0.98929,1e-05,1.48423]
[1777740709543,43.95,78477.36,0.0,-0.98929,1e-05,1.48452]
[1777740717319,43.95,78477.36,0.0,-0.98929,1e-05,1.48452]
[1777740717324,43.95,78477.36,0.0,-0.98929,1e-05,1.48452]
[1777740717532,43.95,78478.08,0.0,-0.98928,1e-05,1.4856]
[1777740718695,43.95,78477.46,0.0,-0.98929,1e-05,1.48467]
[1777740718828,43.95,78477.46,0.0,-0.98929,1e-05,1.48467]
[1777740721713,43.95,78477.74,0.0,-0.98928,1e-05,1.48509]
[1777740721835,43.95,78477.74,0.0,-0.98928,1e-05,1.48509]
[1777740721936,43.95,78482.72,0.0,-0.98922,1e-05,1.49258]
[1777740722816,43.95,78482.72,0.0,-0.98922,1e-05,1.49258]
[1777740722826,43.95,78482.72,0.0,-0.98922,1e-05,1.49258]
[1777740722917,43.95,78484.76,0.0,-0.9892,1e-05,1.49565]
[1777740728739,43.95,78485.13,0.0,-0.98919,1e-05,1.49621]
[1777740728829,43.95,78485.13,0.0,-0.98919,1e-05,1.49621]
[1777740728927,43.95,78485.64,0.0,-0.98918,1e-05,1.49698]
[1777740729617,43.95,78485.64,0.0,-0.98918,1e-05,1.49698]
[1777740729831,43.95,78485.64,0.0,-0.98918,1e-05,1.49698]
[1777740736627,43.95,78485.61,0.0,-0.98919,1e-05,1.49694]
[1777740738704,43.95,78486.97,0.0,-0.98917,1e-05,1.49899]
[1777740738831,43.95,78486.97,0.0,-0.98917,1e-05,1.49899]
[1777740753853,43.95,78488.33,0.0,-0.98917,1e-05,1.49902]
[1777740755875,43.95,78487.97,0.0,-0.98917,1e-05,1.49848]
[1777740756080,43.95,78487.97,0.0,-0.98917,1e-05,1.49848]
[1777740762916,43.95,78487.92,0.0,-0.98917,1e-05,1.4984]
[1777740764401,43.95,78487.92,0.0,-0.98917,1e-05,1.4984]
[1777740764575,43.95,78487.92,0.0,-0.98917,1e-05,1.4984]
[1777740772985,43.95,78487.85,0.0,-0.98917,1e-05,1.4983]
[1777740778021,43.95,78487.95,0.0,-0.98917,1e-05,1.49845]
[1777740780113,43.95,78488.06,0.0,-0.98917,1e-05,1.49862]
[1777740780326,43.95,78488.06,0.0,-0.98917,1e-05,1.49862]
[1777740786079,43.95,78486.46,0.0,-0.98919,1e-05,1.4962]
[1777740786810,43.95,78486.46,0.0,-0.98919,1e-05,1.4962]
[1777740786827,43.95,78486.46,0.0,-0.98919,1e-05,1.4962]
[1777740793127,43.95,78486.1,0.0,-0.98919,1e-05,1.49565]
[1777740798163,43.95,78486.26,0.0,-0.98919,1e-05,1.4959]
[1777740799563,43.95,78486.26,0.0,-0.98919,1e-05,1.4959]
[1777740799580,43.95,78486.26,0.0,-0.98919,1e-05,1.4959]
[1777740805212,43.95,78485.25,0.0,-0.9892,1e-05,1.49437]
[1777740808766,43.95,78485.64,0.0,-0.9892,1e-05,1.49496]
[1777740808835,43.95,78485.64,0.0,-0.9892,1e-05,1.49496]
[1777740813616,43.95,78484.89,0.0,-0.98922,1e-05,1.49181]
[1777740813835,43.95,78483.95,0.0,-0.98923,1e-05,1.49039]
[1777740814274,43.95,78480.25,0.0,-0.98928,1e-05,1.48483]
[1777740819309,43.95,78479.83,0.0,-0.98928,1e-05,1.4842]
[1777740820317,43.95,78477.1,0.0,-0.98932,1e-05,1.48011]
[1777740820925,43.95,78477.1,0.0,-0.98932,1e-05,1.48011]
[1777740821077,43.95,78477.1,0.0,-0.98932,1e-05,1.48011]
[1777740835422,43.95,78477.08,0.0,-0.98932,1e-05,1.48008]
[1777740837606,43.95,78477.07,0.0,-0.98932,1e-05,1.48007]
[1777740837825,43.95,78476.9,0.0,-0.98932,1e-05,1.47981]
[1777740843478,43.95,78477.22,0.0,-0.98932,1e-05,1.48029]
[1777740854555,43.95,78477.17,0.0,-0.98932,1e-05,1.48021]
[1777740861603,43.95,78477.46,0.0,-0.98931,1e-05,1.48065]
[1777740866244,43.95,78478.26,0.0,-0.9893,1e-05,1.48185]
[1777740866325,43.95,78478.26,0.0,-0.9893,1e-05,1.48185]
[1777740876711,43.95,78477.82,0.0,-0.98932,1e-05,1.47918]
[1777740876798,43.95,78477.82,0.0,-0.98932,1e-05,1.47918]
[1777740876831,43.95,78477.82,0.0,-0.98932,1e-05,1.47918]
[1777740885774,43.95,78478.19,0.0,-0.98932,1e-05,1.47973]
[1777740891816,43.95,78478.01,0.0,-0.98932,1e-05,1.47946]
[1777740897857,43.95,78477.93,0.0,-0.98932,1e-05,1.47934]
[1777740899559,43.95,78477.93,0.0,-0.98932,1e-05,1.47934]
[1777740899576,43.95,78477.93,0.0,-0.98932,1e-05,1.47934]
[1777740902893,43.95,78480.43,0.0,-0.98929,1e-05,1.48309]
[1777740904099,43.95,78480.43,0.0,-0.98929,1e-05,1.48309]
[1777740904328,43.95,78480.43,0.0,-0.98929,1e-05,1.48309]
[1777740904423,43.95,78482.64,0.0,-0.98926,1e-05,1.48641]
[1777740913970,43.95,78482.07,0.0,-0.98927,1e-05,1.48555]
[1777740916128,43.95,78481.8,0.0,-0.98927,1e-05,1.48515]
[1777740916325,43.95,78481.8,0.0,-0.98927,1e-05,1.48515]
[1777740922440,43.95,78481.93,0.0,-0.98927,1e-05,1.48534]
[1777740922575,43.95,78481.93,0.0,-0.98927,1e-05,1.48534]
[1777740928068,43.95,78480.88,0.0,-0.98929,1e-05,1.48377]
[1777740937130,43.95,78481.3,0.0,-0.98929,1e-05,1.48238]
[1777740942166,43.95,78480.36,0.0,-0.98931,1e-05,1.48098]
[1777740947201,43.95,78482.15,0.0,-0.98928,1e-05,1.48366]
[1777740947853,43.95,78482.15,0.0,-0.98928,1e-05,1.48366]
[1777740948075,43.95,78482.15,0.0,-0.98928,1e-05,1.48366]
[1777740954250,43.95,78483.5,0.0,-0.98927,1e-05,1.48569]
[1777740959285,43.95,78483.43,0.0,-0.98927,1e-05,1.48558]
[1777740962945,43.95,78483.4,0.0,-0.98927,1e-05,1.48554]
[1777740963080,43.95,78483.4,0.0,-0.98927,1e-05,1.48554]
[1777740968347,43.95,78481.63,0.0,-0.98929,1e-05,1.48288]
[1777740971135,43.95,78481.31,0.0,-0.98929,1e-05,1.4824]
[1777740971327,43.95,78481.31,0.0,-0.98929,1e-05,1.4824]
[1777740971369,43.95,78479.04,0.0,-0.98932,1e-05,1.479]
[1777740977010,43.95,78478.84,0.0,-0.98932,1e-05,1.4787]
[1777740977411,43.95,78474.79,0.0,-0.98937,1e-05,1.47265]
[1777740982446,43.95,78473.9,0.0,-0.98939,1e-05,1.47132]
[1777740984459,43.95,78472.24,0.0,-0.98941,1e-05,1.46885]
[1777740991508,43.95,78472.13,0.0,-0.98942,1e-05,1.46669]
[1777740995296,43.95,78471.78,0.0,-0.98942,1e-05,1.46617]
[1777740995701,43.95,78469.19,0.0,-0.98946,1e-05,1.46232]
[1777740997829,43.95,78468.47,0.0,-0.98946,1e-05,1.46125]
[1777740998558,43.95,78467.44,0.0,-0.98948,1e-05,1.45973]
[1777741004599,43.95,78468.13,0.0,-0.98947,1e-05,1.46075]
[1777741009635,43.95,78467.37,0.0,-0.98948,1e-05,1.45962]
[1777741013663,43.95,78463.47,0.0,-0.98953,1e-05,1.45386]
[1777741018698,43.95,78461.76,0.0,-0.98955,1e-05,1.45133]
[1777741024740,43.95,78458.34,0.0,-0.98959,1e-05,1.4463]
[1777741029774,43.95,78457.98,0.0,-0.98959,1e-05,1.44577]
[1777741034809,43.95,78458.07,0.0,-0.98959,1e-05,1.4459]
[1777741040853,43.95,78457.75,0.0,-0.98959,1e-05,1.44543]
[1777741045888,43.95,78458.61,0.0,-0.98958,1e-05,1.44669]
[1777741050923,43.95,78458.57,0.0,-0.98958,1e-05,1.44664]
[1777741057972,43.95,78458.85,0.0,-0.98959,1e-05,1.44507]
[1777741063007,43.95,78458.74,0.0,-0.9896,1e-05,1.44491]
[1777741068497,43.95,78458.57,0.0,-0.9896,1e-05,1.44466]
[1777741074084,43.95,78457.28,0.0,-0.98961,1e-05,1.44276]
[1777741083147,43.95,78456.73,0.0,-0.98962,1e-05,1.44196]
[1777741093217,43.95,78456.46,0.0,-0.98962,1e-05,1.44156]
[1777741098251,43.95,78456.16,0.0,-0.98963,1e-05,1.44112]
[1777741103287,43.95,78456.03,0.0,-0.98963,1e-05,1.44093]
[1777741111343,43.95,78456.04,0.0,-0.98964,1e-05,1.43897]
[1777741118392,43.95,78455.69,0.0,-0.98965,1e-05,1.43846]
[1777741125440,43.95,78451.05,0.0,-0.9897,1e-05,1.43168]
[1777741131483,43.95,78449.49,0.0,-0.98972,1e-05,1.4294]
[1777741138532,43.95,78449.36,0.0,-0.98972,1e-05,1.42921]
[1777741143567,43.95,78449.44,0.0,-0.98972,1e-05,1.42933]
[1777741149297,43.95,78449.4,0.0,-0.98972,1e-05,1.42927]
[1777741156657,43.95,78450.28,0.0,-0.98971,1e-05,1.43055]
[1777741160335,43.95,78452.24,0.0,-0.98969,1e-05,1.43341]
[1777741160574,43.95,78452.24,0.0,-0.98969,1e-05,1.43341]
[1777741160686,43.95,78452.02,0.0,-0.98969,1e-05,1.43309]
[1777741165721,43.95,78452.2,0.0,-0.98969,1e-05,1.43336]
[1777741171766,43.95,78451.11,0.0,-0.98971,1e-05,1.4298]
[1777741178820,43.95,78450.79,0.0,-0.98972,1e-05,1.42933]
[1777741184862,43.95,78450.58,0.0,-0.98972,1e-05,1.42903]
[1777741191911,43.95,78450.79,0.0,-0.98972,1e-05,1.42933]
[1777741198960,43.95,78450.59,0.0,-0.98972,1e-05,1.42904]
[1777741200987,43.95,78450.63,0.0,-0.98972,1e-05,1.4291]
[1777741204914,43.95,78450.62,0.0,-0.98972,1e-05,1.42909]
[1777741210041,43.95,78449.88,0.0,-0.98973,1e-05,1.42801]
[1777741215597,43.95,78449.73,0.0,-0.98973,1e-05,1.42779]
[1777741217079,43.95,78449.4,0.0,-0.98973,1e-05,1.42731]
[1777741219888,43.95,78449.4,0.0,-0.98973,1e-05,1.42731]
[1777741220079,43.95,78449.4,0.0,-0.98973,1e-05,1.42731]
[1777741220111,43.95,78449.36,0.0,-0.98974,1e-05,1.42725]
[1777741225145,43.95,78448.76,0.0,-0.98974,1e-05,1.42638]
[1777741230181,43.95,78448.66,0.0,-0.98974,1e-05,1.42623]
[1777741235216,43.95,78448.07,0.0,-0.98976,1e-05,1.42341]
[1777741237695,43.95,78447.43,0.0,-0.98977,1e-05,1.42249]
[1777741237829,43.95,78447.43,0.0,-0.98977,1e-05,1.42249]
[1777741243272,43.95,78446.65,0.0,-0.98978,1e-05,1.42135]
[1777741248307,43.95,78446.5,0.0,-0.98978,1e-05,1.42114]
[1777741251328,43.95,78441.84,0.0,-0.98984,1e-05,1.41439]
[1777741255029,43.95,78441.32,0.0,-0.98984,1e-05,1.41364]
[1777741255077,43.95,78441.32,0.0,-0.98984,1e-05,1.41364]
[1777741255217,43.95,78441.3,0.0,-0.98984,1e-05,1.41361]
[1777741255326,43.95,78441.3,0.0,-0.98984,1e-05,1.41361]
[1777741255428,43.95,78441.36,0.0,-0.98984,1e-05,1.4137]
[1777741261398,43.95,78441.27,0.0,-0.98984,1e-05,1.41357]
[1777741266479,43.95,78441.47,0.0,-0.98984,1e-05,1.41385]
[1777741266578,43.95,78441.47,0.0,-0.98984,1e-05,1.41385]
[1777741277510,43.95,78441.55,0.0,-0.98984,1e-05,1.41397]
[1777741288591,43.95,78441.97,0.0,-0.98984,1e-05,1.41458]
[1777741293626,43.95,78442.45,0.0,-0.98984,1e-05,1.41332]
[1777741295229,43.95,78442.49,0.0,-0.98984,1e-05,1.41338]
[1777741295327,43.95,78442.49,0.0,-0.98984,1e-05,1.41338]
[1777741295623,43.95,78442.49,0.0,-0.98984,1e-05,1.41338]
[1777741295827,43.95,78442.49,0.0,-0.98984,1e-05,1.41338]
[1777741295928,43.95,78442.46,0.0,-0.98984,1e-05,1.41333]
[1777741301682,43.95,78442.43,0.0,-0.98984,1e-05,1.41329]
[1777741308580,43.95,78442.5,0.0,-0.98984,1e-05,1.41339]
[1777741308827,43.95,78442.5,0.0,-0.98984,1e-05,1.41339]
[1777741314772,43.95,78442.43,0.0,-0.98984,1e-05,1.41329]
[1777741322921,43.95,78442.46,0.0,-0.98984,1e-05,1.41333]
[1777741323081,43.95,78442.46,0.0,-0.98984,1e-05,1.41333]
[1777741323257,43.95,78442.46,0.0,-0.98984,1e-05,1.41333]
[1777741323326,43.95,78442.46,0.0,-0.98984,1e-05,1.41333]
[1777741327864,43.95,78442.5,0.0,-0.98984,1e-05,1.41339]
[1777741337934,43.95,78442.5,0.0,-0.98984,1e-05,1.41339]
[1777741345992,43.95,78442.5,0.0,-0.98984,1e-05,1.41339]
[1777741346604,43.95,78442.5,0.0,-0.98984,1e-05,1.41339]
[1777741346828,43.95,78442.5,0.0,-0.98984,1e-05,1.41339]
[1777741352032,43.95,78442.36,0.0,-0.98986,1e-05,1.41124]
[1777741357067,43.95,78442.36,0.0,-0.98986,1e-05,1.41124]
[1777741363818,43.95,78442.23,0.0,-0.98986,1e-05,1.41105]
[1777741369152,43.95,78442.24,0.0,-0.98986,1e-05,1.41107]
[1777741375193,43.95,78441.88,0.0,-0.98986,1e-05,1.41055]
[1777741386277,43.95,78441.91,0.0,-0.98986,1e-05,1.41059]
[1777741389825,43.95,78441.91,0.0,-0.98986,1e-05,1.41059]
[1777741390080,43.95,78441.91,0.0,-0.98986,1e-05,1.41059]
[1777741390363,43.95,78441.72,0.0,-0.98987,1e-05,1.41032]
[1777741390577,43.95,78441.72,0.0,-0.98987,1e-05,1.41032]
[1777741390677,43.95,78441.91,0.0,-0.98986,1e-05,1.41059]
[1777741398366,43.95,78438.24,0.0,-0.98991,1e-05,1.40531]
[1777741399368,43.95,78434.52,0.0,-0.98995,1e-05,1.39996]
[1777741402928,43.95,78434.04,0.0,-0.98996,1e-05,1.39928]
[1777741403076,43.95,78434.04,0.0,-0.98996,1e-05,1.39928]
[1777741408430,43.95,78433.04,0.0,-0.98997,1e-05,1.39784]
[1777741411196,43.95,78432.86,0.0,-0.98997,1e-05,1.39759]
[1777741411329,43.95,78432.86,0.0,-0.98997,1e-05,1.39759]
[1777741411523,43.95,78432.86,0.0,-0.98997,1e-05,1.39759]
[1777741411578,43.95,78432.86,0.0,-0.98997,1e-05,1.39759]
[1777741411620,43.95,78432.77,0.0,-0.98998,1e-05,1.39552]
[1777741417494,43.95,78432.57,0.0,-0.98999,1e-05,1.39524]
[1777741424542,43.95,78432.84,0.0,-0.98998,1e-05,1.39562]
[1777741426556,43.95,78437.01,0.0,-0.98993,1e-05,1.4016]
[1777741428196,43.95,78437.01,0.0,-0.98993,1e-05,1.4016]
[1777741428327,43.95,78437.69,0.0,-0.98993,1e-05,1.40257]
[1777741434607,43.95,78439.43,0.0,-0.98991,1e-05,1.40507]
[1777741434827,43.95,78439.43,0.0,-0.98991,1e-05,1.40507]
[1777741434928,43.95,78439.5,0.0,-0.98991,1e-05,1.40517]
[1777741442669,43.95,78439.32,0.0,-0.98991,1e-05,1.40492]
[1777741447704,43.95,78439.61,0.0,-0.9899,1e-05,1.40533]
[1777741450409,43.95,78438.64,0.0,-0.98992,1e-05,1.40394]
[1777741450575,43.95,78438.64,0.0,-0.98992,1e-05,1.40394]
[1777741455760,43.95,78439.01,0.0,-0.98991,1e-05,1.40447]
[1777741461802,43.95,78438.79,0.0,-0.98991,1e-05,1.40415]
[1777741472889,43.95,78438.86,0.0,-0.98993,1e-05,1.40231]
[1777741473448,43.95,78438.86,0.0,-0.98993,1e-05,1.40231]
[1777741473579,43.95,78438.86,0.0,-0.98993,1e-05,1.40231]
[1777741473942,43.95,78438.86,0.0,-0.98993,1e-05,1.40231]
[1777741474077,43.95,78438.86,0.0,-0.98993,1e-05,1.40231]
[1777741474150,43.95,78438.75,0.0,-0.98993,1e-05,1.40215]
[1777741479939,43.95,78438.75,0.0,-0.98993,1e-05,1.40215]
[1777741484973,43.95,78438.52,0.0,-0.98993,1e-05,1.40182]
[1777741485981,43.95,78435.1,0.0,-0.98997,1e-05,1.39692]
[1777741488274,43.95,78433.62,0.0,-0.98999,1e-05,1.3948]
[1777741488324,43.95,78433.62,0.0,-0.98999,1e-05,1.3948]
[1777741494037,43.95,78433.74,0.0,-0.98999,1e-05,1.39497]
[1777741495179,43.95,78433.74,0.0,-0.98999,1e-05,1.39497]
[1777741495333,43.95,78433.74,0.0,-0.98999,1e-05,1.39497]
[1777741495507,43.95,78433.74,0.0,-0.98999,1e-05,1.39497]
[1777741495575,43.95,78433.74,0.0,-0.98999,1e-05,1.39497]
[1777741496051,43.95,78433.88,0.0,-0.98998,1e-05,1.39518]
[1777741501086,43.95,78434.1,0.0,-0.98998,1e-05,1.39549]
[1777741505092,43.95,78433.48,0.0,-0.98999,1e-05,1.3946]
[1777741505326,43.95,78433.48,0.0,-0.98999,1e-05,1.3946]
[1777741511156,43.95,78433.46,0.0,-0.98999,1e-05,1.39457]
[1777741516191,43.95,78433.38,0.0,-0.98999,1e-05,1.39446]
[1777741522116,43.95,78432.45,0.0,-0.99,1e-05,1.39313]
[1777741522328,43.95,78432.45,0.0,-0.99,1e-05,1.39313]
[1777741522473,43.95,78432.64,0.0,-0.99,1e-05,1.3934]
[1777741522577,43.95,78432.64,0.0,-0.99,1e-05,1.3934]
[1777741522677,43.95,78432.64,0.0,-0.99,1e-05,1.3934]
[1777741528275,43.95,78432.42,0.0,-0.99,1e-05,1.39309]
[1777741530289,43.95,78429.12,0.0,-0.99004,1e-05,1.38838]
[1777741530538,43.95,78429.12,0.0,-0.99004,1e-05,1.38838]
[1777741530575,43.95,78429.12,0.0,-0.99004,1e-05,1.38838]
[1777741536118,43.95,78427.3,0.0,-0.99007,1e-05,1.38387]
[1777741539353,43.95,78424.52,0.0,-0.99011,1e-05,1.37992]
[1777741541297,43.95,78424.48,0.0,-0.99011,1e-05,1.37986]
[1777741541326,43.95,78424.48,0.0,-0.99011,1e-05,1.37986]
[1777741541676,43.95,78424.37,0.0,-0.99011,1e-05,1.37971]
[1777741541828,43.95,78424.37,0.0,-0.99011,1e-05,1.37971]
[1777741541837,43.95,78424.37,0.0,-0.99011,1e-05,1.37971]
[1777741552444,43.95,78423.93,0.0,-0.99011,1e-05,1.37908]
[1777741553586,43.95,78423.93,0.0,-0.99011,1e-05,1.37908]
[1777741553831,43.95,78423.93,0.0,-0.99011,1e-05,1.37908]
[1777741557479,43.95,78420.83,0.0,-0.99015,1e-05,1.3747]
[1777741560555,43.95,78420.54,0.0,-0.99015,1e-05,1.37429]
[1777741560576,43.95,78420.54,0.0,-0.99015,1e-05,1.37429]
[1777741561246,43.95,78420.54,0.0,-0.99015,1e-05,1.37429]
[1777741561328,43.95,78420.54,0.0,-0.99015,1e-05,1.37429]
[1777741561347,43.95,78420.54,0.0,-0.99015,1e-05,1.37429]
[1777741567549,43.95,78420.04,0.0,-0.99016,1e-05,1.37358]
[1777741573590,43.95,78420.02,0.0,-0.99016,1e-05,1.37355]
[1777741578413,43.95,78420.04,0.0,-0.99016,1e-05,1.37358]
[1777741578576,43.95,78420.0,0.0,-0.99016,1e-05,1.37352]
[1777741585675,43.95,78419.44,0.0,-0.99016,1e-05,1.37273]
[1777741588697,43.95,78416.68,0.0,-0.9902,1e-05,1.36884]
[1777741589732,43.95,78416.68,0.0,-0.9902,1e-05,1.36884]
[1777741589836,43.95,78416.68,0.0,-0.9902,1e-05,1.36884]
[1777741589938,43.95,78413.77,0.0,-0.99023,1e-05,1.36475]
[1777741590621,43.95,78413.77,0.0,-0.99023,1e-05,1.36475]
[1777741590833,43.95,78413.77,0.0,-0.99023,1e-05,1.36475]
[1777741590930,43.95,78414.48,0.0,-0.99022,1e-05,1.36575]
[1777741592724,43.95,78415.78,0.0,-0.99022,1e-05,1.36567]
[1777741597760,43.95,78416.44,0.0,-0.99021,1e-05,1.36659]
[1777741599914,43.95,78417.1,0.0,-0.9902,1e-05,1.36752]
[1777741600082,43.95,78417.1,0.0,-0.9902,1e-05,1.36752]
[1777741605816,43.95,78416.65,0.0,-0.99021,1e-05,1.36689]
[1777741606908,43.95,78416.65,0.0,-0.99021,1e-05,1.36689]
[1777741607077,43.95,78416.65,0.0,-0.99021,1e-05,1.36689]
[1777741607481,43.95,78417.55,0.0,-0.9902,1e-05,1.36816]
[1777741607577,43.95,78417.55,0.0,-0.9902,1e-05,1.36816]
[1777741607830,43.95,78417.37,0.0,-0.9902,1e-05,1.3679]
[1777741611913,43.95,78416.57,0.0,-0.99021,1e-05,1.36678]
[1777741612077,43.95,78416.57,0.0,-0.99021,1e-05,1.36678]
[1777741621928,43.95,78417.04,0.0,-0.99021,1e-05,1.36744]
[1777741624851,43.95,78417.41,0.0,-0.9902,1e-05,1.36796]
[1777741625082,43.95,78417.41,0.0,-0.9902,1e-05,1.36796]
[1777741625147,43.95,78417.41,0.0,-0.9902,1e-05,1.36796]
[1777741625326,43.95,78417.41,0.0,-0.9902,1e-05,1.36796]
[1777741625427,43.95,78417.31,0.0,-0.9902,1e-05,1.36782]
[1777741638040,43.95,78417.41,0.0,-0.9902,1e-05,1.36796]
[1777741643075,43.95,78417.16,0.0,-0.9902,1e-05,1.36761]
[1777741644741,43.95,78417.07,0.0,-0.9902,1e-05,1.36748]
[1777741644837,43.95,78417.07,0.0,-0.9902,1e-05,1.36748]
[1777741650123,43.95,78417.34,0.0,-0.9902,1e-05,1.36786]
[1777741653756,43.95,78417.15,0.0,-0.99022,1e-05,1.36568]
[1777741653832,43.95,78417.15,0.0,-0.99022,1e-05,1.36568]
[1777741654518,43.95,78417.15,0.0,-0.99022,1e-05,1.36568]
[1777741654575,43.95,78417.15,0.0,-0.99022,1e-05,1.36568]
[1777741655158,43.95,78417.22,0.0,-0.99022,1e-05,1.36578]
[1777741660229,43.95,78417.22,0.0,-0.99022,1e-05,1.36578]
[1777741672278,43.95,78417.24,0.0,-0.99022,1e-05,1.36581]
[1777741673114,43.95,78417.24,0.0,-0.99022,1e-05,1.36581]
[1777741673327,43.95,78417.24,0.0,-0.99022,1e-05,1.36581]
[1777741679327,43.95,78417.55,0.0,-0.99021,1e-05,1.36625]
[1777741682934,43.95,78417.0,0.0,-0.99022,1e-05,1.36547]
[1777741683083,43.95,78417.0,0.0,-0.99022,1e-05,1.36547]
[1777741683629,43.95,78417.0,0.0,-0.99022,1e-05,1.36547]
[1777741683825,43.95,78417.0,0.0,-0.99022,1e-05,1.36547]
[1777741685369,43.95,78416.84,0.0,-0.99022,1e-05,1.36525]
[1777741699468,43.95,78416.89,0.0,-0.99022,1e-05,1.36532]
[1777741703694,43.95,78416.53,0.0,-0.99022,1e-05,1.36481]
[1777741703826,43.95,78416.53,0.0,-0.99022,1e-05,1.36481]
[1777741709538,43.95,78416.56,0.0,-0.99022,1e-05,1.36485]
[1777741714573,43.95,78416.71,0.0,-0.99024,1e-05,1.36316]
[1777741718353,43.95,78416.71,0.0,-0.99024,1e-05,1.36316]
[1777741718577,43.95,78415.82,0.0,-0.99025,1e-05,1.36191]
[1777741719109,43.95,78415.82,0.0,-0.99025,1e-05,1.36191]
[1777741719326,43.95,78415.82,0.0,-0.99025,1e-05,1.36191]
[1777741719428,43.95,78416.51,0.0,-0.99024,1e-05,1.36288]
[1777741725650,43.95,78416.46,0.0,-0.99024,1e-05,1.36281]
[1777741726750,43.95,78416.46,0.0,-0.99024,1e-05,1.36281]
[1777741726827,43.95,78416.46,0.0,-0.99024,1e-05,1.36281]
[1777741732699,43.95,78417.35,0.0,-0.99023,1e-05,1.36406]
[1777741737811,43.95,78416.37,0.0,-0.99024,1e-05,1.36268]
[1777741737825,43.95,78416.37,0.0,-0.99024,1e-05,1.36268]
[1777741738798,43.95,78416.37,0.0,-0.99024,1e-05,1.36268]
[1777741738826,43.95,78416.37,0.0,-0.99024,1e-05,1.36268]
[1777741739748,43.95,78416.02,0.0,-0.99024,1e-05,1.36219]
[1777741744783,43.95,78415.92,0.0,-0.99024,1e-05,1.36205]
[1777741754854,43.95,78415.92,0.0,-0.99024,1e-05,1.36205]
[1777741761117,43.95,78415.93,0.0,-0.99024,1e-05,1.36206]
[1777741761325,43.95,78415.93,0.0,-0.99024,1e-05,1.36206]
[1777741767945,43.95,78415.93,0.0,-0.99024,1e-05,1.36206]
[1777741772979,43.95,78416.51,0.0,-0.99025,1e-05,1.36097]
[1777741776519,43.95,78416.58,0.0,-0.99025,1e-05,1.36107]
[1777741776575,43.95,78416.58,0.0,-0.99025,1e-05,1.36107]
[1777741776996,43.95,78416.58,0.0,-0.99025,1e-05,1.36107]
[1777741777076,43.95,78416.58,0.0,-0.99025,1e-05,1.36107]
[1777741777098,43.95,78416.65,0.0,-0.99025,1e-05,1.36117]
[1777741783050,43.95,78417.09,0.0,-0.99024,1e-05,1.36178]
[1777741784020,43.95,78417.09,0.0,-0.99024,1e-05,1.36178]
[1777741784075,43.95,78417.09,0.0,-0.99024,1e-05,1.36178]
[1777741784121,43.95,78420.49,0.0,-0.99021,1e-05,1.36656]
[1777741790099,43.95,78420.8,0.0,-0.9902,1e-05,1.367]
[1777741792655,43.95,78422.8,0.0,-0.99018,1e-05,1.36982]
[1777741792827,43.95,78422.8,0.0,-0.99018,1e-05,1.36982]
[1777741794046,43.95,78424.31,0.0,-0.99016,1e-05,1.37195]
[1777741794076,43.95,78424.31,0.0,-0.99016,1e-05,1.37195]
[1777741794148,43.95,78424.31,0.0,-0.99016,1e-05,1.37195]
[1777741797604,43.95,78425.29,0.0,-0.99015,1e-05,1.37333]
[1777741797830,43.95,78426.87,0.0,-0.99013,1e-05,1.37557]
[1777741799162,43.95,78433.22,0.0,-0.99006,1e-05,1.38457]
[1777741803189,43.95,78442.31,0.0,-0.98995,1e-05,1.39755]
[1777741804197,43.95,78450.24,0.0,-0.98986,1e-05,1.40896]
[1777741805204,43.95,78448.59,0.0,-0.98988,1e-05,1.40658]
[1777741807003,43.95,78449.3,0.0,-0.98987,1e-05,1.4076]
[1777741807075,43.95,78449.3,0.0,-0.98987,1e-05,1.4076]
[1777741809117,43.95,78449.29,0.0,-0.98987,1e-05,1.40759]
[1777741809325,43.95,78449.29,0.0,-0.98987,1e-05,1.40759]
[1777741809427,43.95,78449.44,0.0,-0.98987,1e-05,1.4078]
[1777741814964,43.95,78450.4,0.0,-0.98986,1e-05,1.40919]
[1777741815076,43.95,78450.4,0.0,-0.98986,1e-05,1.40919]
[1777741820311,43.95,78450.43,0.0,-0.98986,1e-05,1.40923]
[1777741823926,43.95,78449.96,0.0,-0.98986,1e-05,1.40855]
[1777741824076,43.95,78449.96,0.0,-0.98986,1e-05,1.40855]
[1777741825092,43.95,78449.41,0.0,-0.98987,1e-05,1.40776]
[1777741825327,43.95,78449.41,0.0,-0.98987,1e-05,1.40776]
[1777741825346,43.95,78449.38,0.0,-0.98987,1e-05,1.40772]
[1777741831388,43.95,78449.32,0.0,-0.98989,1e-05,1.40568]
[1777741837430,43.95,78448.23,0.0,-0.9899,1e-05,1.40411]
[1777741838437,43.95,78441.98,0.0,-0.98997,1e-05,1.39514]
[1777741839276,43.95,78441.98,0.0,-0.98997,1e-05,1.39514]
[1777741839325,43.95,78441.98,0.0,-0.98997,1e-05,1.39514]
[1777741844479,43.95,78439.89,0.0,-0.99,1e-05,1.39215]
[1777741845493,43.95,78439.89,0.0,-0.99,1e-05,1.39215]
[1777741845575,43.95,78439.89,0.0,-0.99,1e-05,1.39215]
[1777741846326,43.95,78439.7,0.0,-0.99,1e-05,1.39188]
[1777741846493,43.95,78439.37,0.0,-0.99,1e-05,1.39141]
[1777741850640,43.95,78438.51,0.0,-0.99001,1e-05,1.39018]
[1777741850825,43.95,78438.01,0.0,-0.99002,1e-05,1.38947]
[1777741856563,43.95,78437.78,0.0,-0.99002,1e-05,1.38914]
[1777741862606,43.95,78437.74,0.0,-0.99002,1e-05,1.38908]
[1777741865926,43.95,78437.74,0.0,-0.99002,1e-05,1.38908]
[1777741866074,43.95,78437.74,0.0,-0.99002,1e-05,1.38908]
[1777741866176,43.95,78437.74,0.0,-0.99002,1e-05,1.38908]
[1777741870421,43.95,78437.25,0.0,-0.99003,1e-05,1.38838]
[1777741870577,43.95,78437.25,0.0,-0.99003,1e-05,1.38838]
[1777741875697,43.95,78436.76,0.0,-0.99003,1e-05,1.38768]
[1777741880226,43.95,78436.52,0.0,-0.99003,1e-05,1.38734]
[1777741880324,43.95,78436.52,0.0,-0.99003,1e-05,1.38734]
[1777741881960,43.95,78436.64,0.0,-0.99003,1e-05,1.38751]
[1777741882076,43.95,78436.64,0.0,-0.99003,1e-05,1.38751]
[1777741882177,43.95,78436.64,0.0,-0.99003,1e-05,1.38751]
[1777741888787,43.95,78436.66,0.0,-0.99003,1e-05,1.38754]
[1777741893210,43.95,78436.01,0.0,-0.99005,1e-05,1.38469]
[1777741893324,43.95,78436.01,0.0,-0.99005,1e-05,1.38469]
[1777741899865,43.95,78435.71,0.0,-0.99006,1e-05,1.38426]
[1777741904438,43.95,78435.71,0.0,-0.99006,1e-05,1.38426]
[1777741904575,43.95,78435.71,0.0,-0.99006,1e-05,1.38426]
[1777741906280,43.95,78434.84,0.0,-0.99007,1e-05,1.38302]
[1777741906325,43.95,78434.84,0.0,-0.99007,1e-05,1.38302]
[1777741906426,43.95,78433.86,0.0,-0.99008,1e-05,1.38163]
[1777741911949,43.95,78433.24,0.0,-0.99009,1e-05,1.38075]
[1777741916984,43.95,78433.29,0.0,-0.99009,1e-05,1.38082]
[1777741926049,43.95,78433.33,0.0,-0.99009,1e-05,1.38088]
[1777741927056,43.95,78430.63,0.0,-0.99012,1e-05,1.37705]
[1777741927859,43.95,78430.63,0.0,-0.99012,1e-05,1.37705]
[1777741928075,43.95,78430.63,0.0,-0.99012,1e-05,1.37705]
[1777741934105,43.95,78428.25,0.0,-0.99014,1e-05,1.37368]
[1777741939141,43.95,78426.96,0.0,-0.99016,1e-05,1.37186]
[1777741944176,43.95,78427.01,0.0,-0.99016,1e-05,1.37193]
[1777741947368,43.95,78425.36,0.0,-0.99018,1e-05,1.3696]
[1777741947574,43.95,78425.36,0.0,-0.99018,1e-05,1.3696]
[1777741949398,43.95,78425.36,0.0,-0.99018,1e-05,1.3696]
[1777741949577,43.95,78425.36,0.0,-0.99018,1e-05,1.3696]
[1777741949677,43.95,78425.33,0.0,-0.99018,1e-05,1.36956]
[1777741951341,43.95,78425.33,0.0,-0.99018,1e-05,1.36956]
[1777741951574,43.95,78425.33,0.0,-0.99018,1e-05,1.36956]
[1777741958274,43.95,78422.57,0.0,-0.99022,1e-05,1.36376]
[1777741958855,43.95,78422.57,0.0,-0.99022,1e-05,1.36376]
[1777741959078,43.95,78422.57,0.0,-0.99022,1e-05,1.36376]
[1777741960612,43.95,78421.09,0.0,-0.99024,1e-05,1.36168]
[1777741960827,43.95,78421.09,0.0,-0.99024,1e-05,1.36168]
[1777741960682,43.95,78422.32,0.0,-0.99022,1e-05,1.36341]
[1777741967337,43.95,78422.49,0.0,-0.99022,1e-05,1.36364]
[1777741969079,43.95,78423.19,0.0,-0.99021,1e-05,1.36463]
[1777741974386,43.95,78421.51,0.0,-0.99023,1e-05,1.36227]
[1777741978434,43.95,78421.46,0.0,-0.99023,1e-05,1.3622]
[1777741978575,43.95,78421.46,0.0,-0.99023,1e-05,1.3622]
[1777741978676,43.95,78421.46,0.0,-0.99023,1e-05,1.3622]
[1777741979405,43.95,78421.46,0.0,-0.99023,1e-05,1.3622]
[1777741979575,43.95,78421.46,0.0,-0.99023,1e-05,1.3622]
[1777741984662,43.95,78420.9,0.0,-0.99024,1e-05,1.36141]
[1777741984826,43.95,78420.9,0.0,-0.99024,1e-05,1.36141]
[1777741984763,43.95,78420.89,0.0,-0.99024,1e-05,1.3614]
[1777741985301,43.95,78420.89,0.0,-0.99024,1e-05,1.3614]
[1777741985334,43.95,78420.89,0.0,-0.99024,1e-05,1.3614]
[1777741991505,43.95,78421.3,0.0,-0.99024,1e-05,1.36197]
[1777742000568,43.95,78421.92,0.0,-0.99023,1e-05,1.36284]
[1777742004371,43.95,78422.99,0.0,-0.99022,1e-05,1.36435]
[1777742004575,43.95,78422.99,0.0,-0.99022,1e-05,1.36435]
[1777742004677,43.95,78422.99,0.0,-0.99022,1e-05,1.36435]
[1777742005647,43.95,78422.99,0.0,-0.99022,1e-05,1.36435]
[1777742005825,43.95,78422.99,0.0,-0.99022,1e-05,1.36435]
[1777742011645,43.95,78422.66,0.0,-0.99023,1e-05,1.36197]
[1777742014076,43.95,78423.09,0.0,-0.99023,1e-05,1.36258]
[1777742014330,43.95,78423.09,0.0,-0.99023,1e-05,1.36258]
[1777742014429,43.95,78423.09,0.0,-0.99023,1e-05,1.36258]
[1777742015063,43.95,78423.09,0.0,-0.99023,1e-05,1.36258]
[1777742015078,43.95,78423.09,0.0,-0.99023,1e-05,1.36258]
[1777742024901,43.95,78422.77,0.0,-0.99023,1e-05,1.36213]
[1777742025076,43.95,78422.77,0.0,-0.99023,1e-05,1.36213]
[1777742025177,43.95,78422.77,0.0,-0.99023,1e-05,1.36213]
[1777742026036,43.95,78422.77,0.0,-0.99023,1e-05,1.36213]
[1777742026076,43.95,78422.77,0.0,-0.99023,1e-05,1.36213]
[1777742032793,43.95,78422.7,0.0,-0.99023,1e-05,1.36203]
[1777742034174,43.95,78422.48,0.0,-0.99024,1e-05,1.36172]
[1777742034326,43.95,78422.48,0.0,-0.99024,1e-05,1.36172]
[1777742034417,43.95,78422.48,0.0,-0.99024,1e-05,1.36172]
[1777742035176,43.95,78422.48,0.0,-0.99024,1e-05,1.36172]
[1777742035324,43.95,78422.48,0.0,-0.99024,1e-05,1.36172]
[1777742041856,43.95,78422.47,0.0,-0.99024,1e-05,1.36171]
[1777742046892,43.95,78422.5,0.0,-0.99024,1e-05,1.36175]
[1777742051926,43.95,78422.96,0.0,-0.99023,1e-05,1.36239]
[1777742056490,43.95,78423.8,0.0,-0.99022,1e-05,1.36358]
[1777742056576,43.95,78423.8,0.0,-0.99022,1e-05,1.36358]
[1777742056591,43.95,78423.04,0.0,-0.99023,1e-05,1.36251]
[1777742057545,43.95,78423.04,0.0,-0.99023,1e-05,1.36251]
[1777742057579,43.95,78423.04,0.0,-0.99023,1e-05,1.36251]
[1777742063742,43.95,78425.17,0.0,-0.99021,1e-05,1.3655]
[1777742063826,43.95,78425.17,0.0,-0.99021,1e-05,1.3655]
[1777742063843,43.95,78428.32,0.0,-0.99017,1e-05,1.36994]
[1777742065222,43.95,78430.42,0.0,-0.99015,1e-05,1.37291]
[1777742065325,43.95,78430.42,0.0,-0.99015,1e-05,1.37291]
[1777742065376,43.95,78433.23,0.0,-0.99011,1e-05,1.37688]
[1777742071497,43.95,78433.26,0.0,-0.99011,1e-05,1.37693]
[1777742071575,43.95,78433.26,0.0,-0.99011,1e-05,1.37693]
[1777742071598,43.95,78433.26,0.0,-0.99013,1e-05,1.375]
[1777742072605,43.95,78433.26,0.0,-0.99013,1e-05,1.375]
[1777742072840,43.95,78433.26,0.0,-0.99013,1e-05,1.375]
[1777742078116,43.95,78433.09,0.0,-0.99013,1e-05,1.37476]
[1777742083151,43.95,78435.35,0.0,-0.9901,1e-05,1.37796]
[1777742085961,43.95,78435.42,0.0,-0.9901,1e-05,1.37806]
[1777742086076,43.95,78435.42,0.0,-0.9901,1e-05,1.37806]
[1777742086171,43.95,78435.35,0.0,-0.9901,1e-05,1.37796]
[1777742087053,43.95,78435.35,0.0,-0.9901,1e-05,1.37796]
[1777742087075,43.95,78435.35,0.0,-0.9901,1e-05,1.37796]
[1777742092214,43.95,78434.22,0.0,-0.99012,1e-05,1.37636]
[1777742097249,43.95,78432.3,0.0,-0.99014,1e-05,1.37365]
[1777742098256,43.95,78428.0,0.0,-0.99019,1e-05,1.36757]
[1777742099458,43.95,78428.0,0.0,-0.99019,1e-05,1.36757]
[1777742099575,43.95,78428.0,0.0,-0.99019,1e-05,1.36757]
[1777742099676,43.95,78427.04,0.0,-0.9902,1e-05,1.36622]
[1777742100403,43.95,78427.04,0.0,-0.9902,1e-05,1.36622]
[1777742100576,43.95,78427.04,0.0,-0.9902,1e-05,1.36622]
[1777742105969,43.95,78426.54,0.0,-0.9902,1e-05,1.36552]
[1777742106075,43.95,78426.08,0.0,-0.99021,1e-05,1.36487]
[1777742106613,43.95,78426.08,0.0,-0.99021,1e-05,1.36487]
[1777742106826,43.95,78426.08,0.0,-0.99021,1e-05,1.36487]
[1777742106880,43.95,78426.21,0.0,-0.99021,1e-05,1.36505]
[1777742113361,43.95,78427.16,0.0,-0.9902,1e-05,1.36639]
[1777742121417,43.95,78431.3,0.0,-0.99015,1e-05,1.37223]
[1777742122510,43.95,78431.3,0.0,-0.99015,1e-05,1.37223]
[1777742122575,43.95,78431.3,0.0,-0.99015,1e-05,1.37223]
[1777742122611,43.95,78431.43,0.0,-0.99015,1e-05,1.37242]
[1777742123460,43.95,78431.43,0.0,-0.99015,1e-05,1.37242]
[1777742123575,43.95,78431.43,0.0,-0.99015,1e-05,1.37242]
[1777742129474,43.95,78431.41,0.0,-0.99015,1e-05,1.37239]
[1777742137617,43.95,78431.42,0.0,-0.99016,1e-05,1.37048]
[1777742139588,43.95,78431.42,0.0,-0.99016,1e-05,1.37048]
[1777742139826,43.95,78431.42,0.0,-0.99016,1e-05,1.37048]
[1777742139833,43.95,78431.42,0.0,-0.99016,1e-05,1.37048]
[1777742140815,43.95,78431.42,0.0,-0.99016,1e-05,1.37048]
[1777742140826,43.95,78431.42,0.0,-0.99016,1e-05,1.37048]
[1777742147687,43.95,78430.97,0.0,-0.99017,1e-05,1.36985]
[1777742156037,43.95,78430.99,0.0,-0.99017,1e-05,1.36987]
[1777742156074,43.95,78430.99,0.0,-0.99017,1e-05,1.36987]
[1777742156175,43.95,78430.99,0.0,-0.99017,1e-05,1.36987]
[1777742157406,43.95,78430.99,0.0,-0.99017,1e-05,1.36987]
[1777742157575,43.95,78430.99,0.0,-0.99017,1e-05,1.36987]
[1777742167827,43.95,78430.81,0.0,-0.99017,1e-05,1.36962]
[1777742172863,43.95,78430.81,0.0,-0.99017,1e-05,1.36962]
[1777742176945,43.95,78432.92,0.0,-0.99014,1e-05,1.3726]
[1777742177046,43.95,78432.92,0.0,-0.99014,1e-05,1.3726]
[1777742177077,43.95,78432.92,0.0,-0.99014,1e-05,1.3726]
[1777742178274,43.95,78432.92,0.0,-0.99014,1e-05,1.3726]
[1777742178324,43.95,78432.92,0.0,-0.99014,1e-05,1.3726]
[1777742178905,43.95,78432.95,0.0,-0.99014,1e-05,1.37264]
[1777742182933,43.95,78437.95,0.0,-0.99009,1e-05,1.37973]
[1777742184306,43.95,78439.65,0.0,-0.99007,1e-05,1.38214]
[1777742184324,43.95,78439.65,0.0,-0.99007,1e-05,1.38214]
[1777742185564,43.95,78439.65,0.0,-0.99007,1e-05,1.38214]
[1777742185575,43.95,78439.65,0.0,-0.99007,1e-05,1.38214]
[1777742185626,43.95,78439.65,0.0,-0.99007,1e-05,1.38214]
[1777742193003,43.95,78437.9,0.0,-0.9901,1e-05,1.37773]
[1777742194681,43.95,78435.99,0.0,-0.99012,1e-05,1.37502]
[1777742194826,43.95,78435.99,0.0,-0.99012,1e-05,1.37502]
[1777742195017,43.95,78435.95,0.0,-0.99012,1e-05,1.37497]
[1777742196080,43.95,78438.01,0.0,-0.9901,1e-05,1.37788]
[1777742196324,43.95,78438.01,0.0,-0.9901,1e-05,1.37788]
[1777742201060,43.95,78440.56,0.0,-0.99007,1e-05,1.38151]
[1777742203204,43.95,78440.56,0.0,-0.99007,1e-05,1.38151]
[1777742203324,43.95,78440.56,0.0,-0.99007,1e-05,1.38151]
[1777742205828,43.95,78440.63,0.0,-0.99007,1e-05,1.38161]
[1777742206079,43.95,78440.63,0.0,-0.99007,1e-05,1.38161]
[1777742205884,43.95,78440.52,0.0,-0.99007,1e-05,1.38145]
[1777742206095,43.95,78440.59,0.0,-0.99007,1e-05,1.38155]
[1777742211130,43.95,78440.75,0.0,-0.99007,1e-05,1.38178]
[1777742223214,43.95,78442.13,0.0,-0.99005,1e-05,1.38374]
[1777742224984,43.95,78442.13,0.0,-0.99005,1e-05,1.38374]
[1777742225081,43.95,78442.13,0.0,-0.99005,1e-05,1.38374]
[1777742225085,43.95,78444.36,0.0,-0.99002,1e-05,1.38692]
[1777742231270,43.95,78445.32,0.0,-0.99001,1e-05,1.38828]
[1777742235142,43.95,78445.46,0.0,-0.99001,1e-05,1.38848]
[1777742235325,43.95,78445.46,0.0,-0.99001,1e-05,1.38848]
[1777742235375,43.95,78445.46,0.0,-0.99001,1e-05,1.38848]
[1777742236398,43.95,78445.46,0.0,-0.99001,1e-05,1.38848]
[1777742236575,43.95,78445.46,0.0,-0.99001,1e-05,1.38848]
[1777742248389,43.95,78445.32,0.0,-0.99001,1e-05,1.38828]
[1777742251669,43.95,78445.32,0.0,-0.99001,1e-05,1.38828]
[1777742251827,43.95,78445.32,0.0,-0.99001,1e-05,1.38828]
[1777742251882,43.95,78445.35,0.0,-0.99003,1e-05,1.38639]
[1777742253088,43.95,78445.35,0.0,-0.99003,1e-05,1.38639]
[1777742253325,43.95,78445.2,0.0,-0.99003,1e-05,1.38618]
[1777742258459,43.95,78445.2,0.0,-0.99003,1e-05,1.38618]
[1777742264502,43.95,78445.29,0.0,-0.99003,1e-05,1.38631]
[1777742266223,43.95,78443.52,0.0,-0.99005,1e-05,1.38378]
[1777742266325,43.95,78443.52,0.0,-0.99005,1e-05,1.38378]
[1777742266515,43.95,78443.56,0.0,-0.99005,1e-05,1.38384]
[1777742267676,43.95,78443.56,0.0,-0.99005,1e-05,1.38384]
[1777742267825,43.95,78443.56,0.0,-0.99005,1e-05,1.38384]
[1777742272222,43.95,78444.93,0.0,-0.99003,1e-05,1.38579]
[1777742272329,43.95,78444.93,0.0,-0.99003,1e-05,1.38579]
[1777742272558,43.95,78443.92,0.0,-0.99004,1e-05,1.38435]
[1777742273694,43.95,78443.92,0.0,-0.99004,1e-05,1.38435]
[1777742273825,43.95,78443.92,0.0,-0.99004,1e-05,1.38435]
[1777742279607,43.95,78443.74,0.0,-0.99005,1e-05,1.3841]
[1777742283635,43.95,78438.92,0.0,-0.9901,1e-05,1.37725]
[1777742284272,43.95,78438.92,0.0,-0.9901,1e-05,1.37725]
[1777742284325,43.95,78438.92,0.0,-0.9901,1e-05,1.37725]
[1777742284642,43.95,78434.93,0.0,-0.99015,1e-05,1.3716]
[1777742286061,43.95,78434.93,0.0,-0.99015,1e-05,1.3716]
[1777742286077,43.95,78434.93,0.0,-0.99015,1e-05,1.3716]
[1777742286063,43.95,78431.44,0.0,-0.99019,1e-05,1.36667]
[1777742287662,43.95,78429.14,0.0,-0.99021,1e-05,1.36344]
[1777742292365,43.95,78429.98,0.0,-0.9902,1e-05,1.36462]
[1777742292574,43.95,78429.98,0.0,-0.9902,1e-05,1.36462]
[1777742292698,43.95,78429.47,0.0,-0.99021,1e-05,1.3639]
[1777742294056,43.95,78429.47,0.0,-0.99021,1e-05,1.3639]
[1777742294076,43.95,78429.47,0.0,-0.99021,1e-05,1.3639]
[1777742303775,43.95,78428.93,0.0,-0.99022,1e-05,1.36314]
[1777742305098,43.95,78428.93,0.0,-0.99022,1e-05,1.36314]
[1777742305179,43.95,78428.93,0.0,-0.99022,1e-05,1.36314]
[1777742305325,43.95,78428.93,0.0,-0.99022,1e-05,1.36314]
[1777742306971,43.95,78428.93,0.0,-0.99022,1e-05,1.36314]
[1777742307075,43.95,78428.93,0.0,-0.99022,1e-05,1.36314]
[1777742309821,43.95,78428.96,0.0,-0.99022,1e-05,1.36318]
[1777742314856,43.95,78428.75,0.0,-0.99023,1e-05,1.36097]
[1777742319891,43.95,78430.11,0.0,-0.99022,1e-05,1.36289]
[1777742324926,43.95,78430.25,0.0,-0.99021,1e-05,1.36308]
[1777742329963,43.95,78429.53,0.0,-0.99022,1e-05,1.36207]
[1777742340035,43.95,78429.53,0.0,-0.99022,1e-05,1.36207]
[1777742350106,43.95,78429.53,0.0,-0.99022,1e-05,1.36207]
[1777742355141,43.95,78429.41,0.0,-0.99022,1e-05,1.3619]
[1777742365211,43.95,78429.41,0.0,-0.99022,1e-05,1.3619]
[1777742367225,43.95,78434.93,0.0,-0.99016,1e-05,1.36968]
[1777742367527,43.95,78434.93,0.0,-0.99016,1e-05,1.36968]
[1777742367575,43.95,78434.93,0.0,-0.99016,1e-05,1.36968]
[1777742368232,43.95,78436.02,0.0,-0.99015,1e-05,1.37122]
[1777742369393,43.95,78436.05,0.0,-0.99015,1e-05,1.37126]
[1777742369575,43.95,78436.05,0.0,-0.99015,1e-05,1.37126]
[1777742375280,43.95,78435.06,0.0,-0.99017,1e-05,1.36794]
[1777742376287,43.95,78433.39,0.0,-0.99019,1e-05,1.36559]
[1777742377614,43.95,78433.39,0.0,-0.99019,1e-05,1.36559]
[1777742377824,43.95,78433.39,0.0,-0.99019,1e-05,1.36559]
[1777742377829,43.95,78433.14,0.0,-0.99019,1e-05,1.36524]
[1777742379348,43.95,78432.19,0.0,-0.99021,1e-05,1.3639]
[1777742379576,43.95,78432.19,0.0,-0.99021,1e-05,1.3639]
[1777742386416,43.95,78432.2,0.0,-0.99021,1e-05,1.36391]
[1777742386578,43.95,78432.2,0.0,-0.99021,1e-05,1.36391]
[1777742386662,43.95,78432.23,0.0,-0.9902,1e-05,1.36395]
[1777742388356,43.95,78432.23,0.0,-0.9902,1e-05,1.36395]
[1777742388575,43.95,78432.23,0.0,-0.9902,1e-05,1.36395]
[1777742395148,43.95,78432.53,0.0,-0.9902,1e-05,1.36438]
[1777742395324,43.95,78433.1,0.0,-0.99019,1e-05,1.36518]
[1777742401463,43.95,78432.8,0.0,-0.9902,1e-05,1.36476]
[1777742406710,43.95,78433.27,0.0,-0.99019,1e-05,1.36542]
[1777742407076,43.95,78433.27,0.0,-0.99019,1e-05,1.36542]
[1777742407083,43.95,78433.25,0.0,-0.99019,1e-05,1.36539]
[1777742407514,43.95,78430.3,0.0,-0.99023,1e-05,1.36124]
[1777742409393,43.95,78429.97,0.0,-0.99023,1e-05,1.36078]
[1777742409574,43.95,78429.97,0.0,-0.99023,1e-05,1.36078]
[1777742411076,43.95,78429.99,0.0,-0.99023,1e-05,1.3608]
[1777742411178,43.95,78429.97,0.0,-0.99023,1e-05,1.36078]
[1777742416577,43.95,78429.79,0.0,-0.99023,1e-05,1.36052]
[1777742421612,43.95,78429.62,0.0,-0.99023,1e-05,1.36028]
[1777742428035,43.95,78429.79,0.0,-0.99023,1e-05,1.36052]
[1777742428075,43.95,78429.79,0.0,-0.99023,1e-05,1.36052]
[1777742428177,43.95,78429.79,0.0,-0.99023,1e-05,1.36052]
[1777742428661,43.95,78428.4,0.0,-0.99025,1e-05,1.35857]
[1777742430177,43.95,78428.4,0.0,-0.99025,1e-05,1.35857]
[1777742430326,43.95,78428.37,0.0,-0.99025,1e-05,1.35853]
[1777742435174,43.95,78428.09,0.0,-0.99027,1e-05,1.35623]
[1777742435337,43.95,78427.2,0.0,-0.99028,1e-05,1.35498]
[1777742447794,43.95,78426.57,0.0,-0.99028,1e-05,1.3541]
[1777742453836,43.95,78426.51,0.0,-0.99028,1e-05,1.35402]
[1777742457079,43.95,78426.51,0.0,-0.99028,1e-05,1.35402]
[1777742457253,43.95,78426.51,0.0,-0.99028,1e-05,1.35402]
[1777742458465,43.95,78426.48,0.0,-0.99028,1e-05,1.35397]
[1777742458575,43.95,78426.48,0.0,-0.99028,1e-05,1.35397]
[1777742459076,43.95,78426.48,0.0,-0.99028,1e-05,1.35397]
[1777742461892,43.95,78424.49,0.0,-0.99031,1e-05,1.35119]
[1777742473977,43.95,78424.94,0.0,-0.9903,1e-05,1.35182]
[1777742476010,43.95,78424.94,0.0,-0.9903,1e-05,1.35182]
[1777742476079,43.95,78424.94,0.0,-0.9903,1e-05,1.35182]
[1777742494117,43.95,78424.94,0.0,-0.99031,1e-05,1.34992]
[1777742500160,43.95,78424.8,0.0,-0.99032,1e-05,1.34972]
[1777742505196,43.95,78424.63,0.0,-0.99032,1e-05,1.34948]
[1777742510948,43.95,78424.63,0.0,-0.99032,1e-05,1.34948]
[1777742511075,43.95,78424.63,0.0,-0.99032,1e-05,1.34948]
[1777742512767,43.95,78424.63,0.0,-0.99032,1e-05,1.34948]
[1777742512826,43.95,78424.63,0.0,-0.99032,1e-05,1.34948]
[1777742513252,43.95,78424.59,0.0,-0.99032,1e-05,1.34943]
[1777742519294,43.95,78425.07,0.0,-0.99031,1e-05,1.3501]
[1777742521307,43.95,78428.88,0.0,-0.99027,1e-05,1.35543]
[1777742522791,43.95,78428.84,0.0,-0.99027,1e-05,1.35537]
[1777742522826,43.95,78428.84,0.0,-0.99027,1e-05,1.35537]
[1777742528357,43.95,78428.49,0.0,-0.99027,1e-05,1.35488]
[1777742533392,43.95,78428.49,0.0,-0.99027,1e-05,1.35488]
[1777742538427,43.95,78428.42,0.0,-0.99027,1e-05,1.35478]
[1777742543600,43.95,78428.88,0.0,-0.99027,1e-05,1.35543]
[1777742543762,43.95,78428.88,0.0,-0.99027,1e-05,1.35543]
[1777742543826,43.95,78428.88,0.0,-0.99027,1e-05,1.35543]
[1777742545861,43.95,78428.88,0.0,-0.99027,1e-05,1.35543]
[1777742546075,43.95,78428.88,0.0,-0.99027,1e-05,1.35543]
[1777742546483,43.95,78428.95,0.0,-0.99027,1e-05,1.35552]
[1777742551518,43.95,78429.22,0.0,-0.99028,1e-05,1.35399]
[1777742557560,43.95,78429.22,0.0,-0.99028,1e-05,1.35399]
[1777742562595,43.95,78429.46,0.0,-0.99028,1e-05,1.35433]
[1777742564162,43.95,78429.46,0.0,-0.99028,1e-05,1.35433]
[1777742564325,43.95,78429.46,0.0,-0.99028,1e-05,1.35433]
[1777742570651,43.95,78429.39,0.0,-0.99028,1e-05,1.35423]
[1777742575686,43.95,78429.4,0.0,-0.99028,1e-05,1.35425]
[1777742581728,43.95,78429.32,0.0,-0.99028,1e-05,1.35413]
[1777742586763,43.95,78428.8,0.0,-0.99028,1e-05,1.35341]
[1777742590546,43.95,78428.28,0.0,-0.99029,1e-05,1.35268]
[1777742590575,43.95,78428.28,0.0,-0.99029,1e-05,1.35268]
[1777742592184,43.95,78428.28,0.0,-0.99029,1e-05,1.35268]
[1777742592325,43.95,78428.28,0.0,-0.99029,1e-05,1.35268]
[1777742592426,43.95,78428.28,0.0,-0.99029,1e-05,1.35268]
[1777742594819,43.95,78425.34,0.0,-0.99032,1e-05,1.34857]
[1777742597384,43.95,78425.34,0.0,-0.99032,1e-05,1.34857]
[1777742597575,43.95,78425.45,0.0,-0.99032,1e-05,1.34873]
[1777742602877,43.95,78424.78,0.0,-0.99033,1e-05,1.34779]
[1777742610933,43.95,78426.27,0.0,-0.99031,1e-05,1.34987]
[1777742611940,43.95,78427.94,0.0,-0.99031,1e-05,1.3503]
[1777742613100,43.95,78427.94,0.0,-0.99031,1e-05,1.3503]
[1777742613324,43.95,78427.94,0.0,-0.99031,1e-05,1.3503]
[1777742615390,43.95,78427.99,0.0,-0.99031,1e-05,1.35037]
[1777742615574,43.95,78427.99,0.0,-0.99031,1e-05,1.35037]
[1777742615614,43.95,78427.99,0.0,-0.99031,1e-05,1.35037]
[1777742624024,43.95,78430.23,0.0,-0.99028,1e-05,1.3535]
[1777742625771,43.95,78430.23,0.0,-0.99028,1e-05,1.3535]
[1777742625826,43.95,78430.23,0.0,-0.99028,1e-05,1.3535]
[1777742633087,43.95,78430.22,0.0,-0.99028,1e-05,1.35349]
[1777742638122,43.95,78428.59,0.0,-0.9903,1e-05,1.35121]
[1777742643157,43.95,78427.01,0.0,-0.99032,1e-05,1.349]
[1777742643738,43.95,78427.01,0.0,-0.99032,1e-05,1.349]
[1777742643827,43.95,78427.01,0.0,-0.99032,1e-05,1.349]
[1777742645574,43.95,78426.87,0.0,-0.99032,1e-05,1.3488]
[1777742645828,43.95,78426.87,0.0,-0.99032,1e-05,1.3488]
[1777742646178,43.95,78426.2,0.0,-0.99033,1e-05,1.34787]
[1777742652220,43.95,78425.36,0.0,-0.99034,1e-05,1.3467]
[1777742653511,43.95,78425.36,0.0,-0.99034,1e-05,1.3467]
[1777742653577,43.95,78425.36,0.0,-0.99034,1e-05,1.3467]
[1777742659269,43.95,78425.29,0.0,-0.99034,1e-05,1.3466]
[1777742661254,43.95,78424.88,0.0,-0.99034,1e-05,1.34603]
[1777742661326,43.95,78424.88,0.0,-0.99034,1e-05,1.34603]
[1777742663392,43.95,78424.94,0.0,-0.99034,1e-05,1.34611]
[1777742663493,43.95,78424.94,0.0,-0.99034,1e-05,1.34611]
[1777742663585,43.95,78424.94,0.0,-0.99034,1e-05,1.34611]
[1777742669339,43.95,78424.67,0.0,-0.99034,1e-05,1.34574]
[1777742670346,43.95,78420.48,0.0,-0.99039,1e-05,1.33991]
[1777742671024,43.95,78420.48,0.0,-0.99039,1e-05,1.33991]
[1777742671081,43.95,78420.48,0.0,-0.99039,1e-05,1.33991]
[1777742676388,43.95,78416.91,0.0,-0.99044,1e-05,1.33307]
[1777742680067,43.95,78415.64,0.0,-0.99046,1e-05,1.33132]
[1777742680077,43.95,78415.64,0.0,-0.99046,1e-05,1.33132]
[1777742682610,43.95,78414.76,0.0,-0.99047,1e-05,1.3301]
[1777742682826,43.95,78414.76,0.0,-0.99047,1e-05,1.3301]
[1777742683437,43.95,78415.47,0.0,-0.99046,1e-05,1.33108]
[1777742686531,43.95,78413.62,0.0,-0.99048,1e-05,1.32853]
[1777742686458,43.95,78416.58,0.0,-0.99045,1e-05,1.33262]
[1777742686576,43.95,78416.58,0.0,-0.99045,1e-05,1.33262]
[1777742692500,43.95,78418.02,0.0,-0.99043,1e-05,1.33461]
[1777742692902,43.95,78418.02,0.0,-0.99043,1e-05,1.33461]
[1777742693076,43.95,78418.02,0.0,-0.99043,1e-05,1.33461]
[1777742695212,43.95,78420.42,0.0,-0.9904,1e-05,1.33793]
[1777742695327,43.95,78420.42,0.0,-0.9904,1e-05,1.33793]
[1777742695521,43.95,78420.59,0.0,-0.9904,1e-05,1.33817]
[1777742697316,43.95,78420.89,0.0,-0.9904,1e-05,1.33858]
[1777742697325,43.95,78420.89,0.0,-0.9904,1e-05,1.33858]
[1777742697536,43.95,78426.05,0.0,-0.99034,1e-05,1.34576]
[1777742702571,43.95,78426.23,0.0,-0.99034,1e-05,1.34601]
[1777742704250,43.95,78426.71,0.0,-0.99033,1e-05,1.34668]
[1777742704325,43.95,78426.71,0.0,-0.99033,1e-05,1.34668]
[1777742705057,43.95,78426.71,0.0,-0.99033,1e-05,1.34668]
[1777742705077,43.95,78426.71,0.0,-0.99033,1e-05,1.34668]
[1777742707606,43.95,78426.78,0.0,-0.99033,1e-05,1.34678]
[1777742712640,43.95,78426.99,0.0,-0.99033,1e-05,1.34707]
[1777742717406,43.95,78426.99,0.0,-0.99033,1e-05,1.34707]
[1777742717575,43.95,78426.99,0.0,-0.99033,1e-05,1.34707]
[1777742722712,43.95,78426.46,0.0,-0.99034,1e-05,1.34633]
[1777742728463,43.95,78425.66,0.0,-0.99035,1e-05,1.34521]
[1777742728575,43.95,78425.66,0.0,-0.99035,1e-05,1.34521]
[1777742730861,43.95,78425.67,0.0,-0.99035,1e-05,1.34523]
[1777742731086,43.95,78425.67,0.0,-0.99035,1e-05,1.34523]
[1777742731115,43.95,78425.67,0.0,-0.99036,1e-05,1.34333]
[1777742736810,43.95,78425.46,0.0,-0.99036,1e-05,1.34304]
[1777742743859,43.95,78425.43,0.0,-0.99036,1e-05,1.34299]
[1777742745844,43.95,78425.41,0.0,-0.99036,1e-05,1.34297]
[1777742746079,43.95,78425.41,0.0,-0.99036,1e-05,1.34297]
[1777742758964,43.95,78425.78,0.0,-0.99036,1e-05,1.34348]
[1777742759762,43.95,78425.78,0.0,-0.99036,1e-05,1.34348]
[1777742759827,43.95,78425.78,0.0,-0.99036,1e-05,1.34348]
[1777742762477,43.95,78429.2,0.0,-0.99032,1e-05,1.34825]
[1777742762579,43.95,78429.2,0.0,-0.99032,1e-05,1.34825]
[1777742762499,43.95,78429.42,0.0,-0.99032,1e-05,1.34856]
[1777742764486,43.95,78429.31,0.0,-0.99032,1e-05,1.3484]
[1777742764575,43.95,78429.31,0.0,-0.99032,1e-05,1.3484]
[1777742771048,43.95,78431.53,0.0,-0.99029,1e-05,1.3515]
[1777742773263,43.95,78431.53,0.0,-0.99029,1e-05,1.3515]
[1777742773327,43.95,78431.53,0.0,-0.99029,1e-05,1.3515]
[1777742773428,43.95,78431.53,0.0,-0.99029,1e-05,1.3515]
[1777742781296,43.95,78431.35,0.0,-0.99029,1e-05,1.35125]
[1777742784020,43.95,78431.32,0.0,-0.99029,1e-05,1.35121]
[1777742784078,43.95,78431.32,0.0,-0.99029,1e-05,1.35121]
[1777742784140,43.95,78431.39,0.0,-0.99029,1e-05,1.35131]
[1777742785077,43.95,78431.39,0.0,-0.99029,1e-05,1.35131]
[1777742790182,43.95,78431.39,0.0,-0.99029,1e-05,1.35131]
[1777742795217,43.95,78431.39,0.0,-0.99031,1e-05,1.3494]
[1777742800252,43.95,78431.35,0.0,-0.99031,1e-05,1.34935]
[1777742803220,43.95,78431.39,0.0,-0.99031,1e-05,1.3494]
[1777742803279,43.95,78431.39,0.0,-0.99031,1e-05,1.3494]
[1777742803333,43.95,78431.39,0.0,-0.99031,1e-05,1.3494]
[1777742803380,43.95,78431.32,0.0,-0.99031,1e-05,1.3493]
[1777742810322,43.95,78430.15,0.0,-0.99032,1e-05,1.34767]
[1777742812551,43.95,78429.78,0.0,-0.99033,1e-05,1.34715]
[1777742812579,43.95,78429.78,0.0,-0.99033,1e-05,1.34715]
[1777742812680,43.95,78429.56,0.0,-0.99033,1e-05,1.34685]
[1777742812801,43.95,78429.56,0.0,-0.99033,1e-05,1.34685]
[1777742812827,43.95,78429.56,0.0,-0.99033,1e-05,1.34685]
[1777742824420,43.95,78429.01,0.0,-0.99033,1e-05,1.34608]
[1777742830462,43.95,78429.36,0.0,-0.99033,1e-05,1.34657]
[1777742830926,43.95,78429.36,0.0,-0.99033,1e-05,1.34657]
[1777742831077,43.95,78429.36,0.0,-0.99033,1e-05,1.34657]
[1777742831116,43.95,78429.36,0.0,-0.99033,1e-05,1.34657]
[1777742831326,43.95,78429.36,0.0,-0.99033,1e-05,1.34657]
[1777742831469,43.95,78429.33,0.0,-0.99033,1e-05,1.34653]
[1777742838174,43.95,78429.57,0.0,-0.99033,1e-05,1.34686]
[1777742843553,43.95,78429.19,0.0,-0.99033,1e-05,1.34633]
[1777742848514,43.95,78431.04,0.0,-0.99031,1e-05,1.34891]
[1777742848576,43.95,78431.04,0.0,-0.99031,1e-05,1.34891]
[1777742848695,43.95,78431.04,0.0,-0.99031,1e-05,1.34891]
[1777742848588,43.95,78430.95,0.0,-0.99031,1e-05,1.34879]
[1777742848831,43.95,78430.95,0.0,-0.99031,1e-05,1.34879]
[1777742854629,43.95,78430.49,0.0,-0.99033,1e-05,1.34624]
[1777742856087,43.95,78430.64,0.0,-0.99033,1e-05,1.34645]
[1777742856256,43.95,78430.64,0.0,-0.99033,1e-05,1.34645]
[1777742856337,43.95,78430.64,0.0,-0.99033,1e-05,1.34645]
[1777742856644,43.95,78430.18,0.0,-0.99033,1e-05,1.34581]
[1777742864701,43.95,78430.15,0.0,-0.99033,1e-05,1.34577]
[1777742870742,43.95,78430.01,0.0,-0.99034,1e-05,1.34557]
[1777742875779,43.95,78429.97,0.0,-0.99034,1e-05,1.34551]
[1777742885849,43.95,78429.97,0.0,-0.99034,1e-05,1.34551]
[1777742891891,43.95,78430.29,0.0,-0.99033,1e-05,1.34596]
[1777742896927,43.95,78430.58,0.0,-0.99033,1e-05,1.34637]
[1777742901962,43.95,78431.58,0.0,-0.99032,1e-05,1.34776]
[1777742908334,43.95,78431.8,0.0,-0.99032,1e-05,1.34807]
[1777742908576,43.95,78431.8,0.0,-0.99032,1e-05,1.34807]
[1777742908643,43.95,78431.8,0.0,-0.99032,1e-05,1.34807]
[1777742908676,43.95,78431.8,0.0,-0.99032,1e-05,1.34807]
[1777742908828,43.95,78431.8,0.0,-0.99032,1e-05,1.34807]
[1777742916064,43.95,78431.7,0.0,-0.99033,1e-05,1.34602]
[1777742929154,43.95,78431.33,0.0,-0.99033,1e-05,1.34551]
[1777742934189,43.95,78431.84,0.0,-0.99033,1e-05,1.34622]
[1777742939224,43.95,78432.22,0.0,-0.99032,1e-05,1.34675]
[1777742940536,43.95,78432.22,0.0,-0.99032,1e-05,1.34675]
[1777742940576,43.95,78432.22,0.0,-0.99032,1e-05,1.34675]
[1777742940720,43.95,78432.22,0.0,-0.99032,1e-05,1.34675]
[1777742940763,43.95,78432.98,0.0,-0.99032,1e-05,1.34781]
[1777742940826,43.95,78432.98,0.0,-0.99032,1e-05,1.34781]
[1777742947050,43.95,78433.06,0.0,-0.99031,1e-05,1.34792]
[1777742947081,43.95,78433.06,0.0,-0.99031,1e-05,1.34792]
[1777742947191,43.95,78433.06,0.0,-0.99031,1e-05,1.34792]
[1777742947340,43.95,78433.06,0.0,-0.99031,1e-05,1.34792]
[1777742947405,43.95,78433.48,0.0,-0.99031,1e-05,1.34851]
[1777742953322,43.95,78433.57,0.0,-0.99031,1e-05,1.34863]
[1777742957001,43.95,78433.61,0.0,-0.99031,1e-05,1.34869]
[1777742957076,43.95,78433.61,0.0,-0.99031,1e-05,1.34869]
[1777742957253,43.95,78433.61,0.0,-0.99031,1e-05,1.34869]
[1777742957328,43.95,78433.61,0.0,-0.99031,1e-05,1.34869]
[1777742957350,43.95,78433.61,0.0,-0.99031,1e-05,1.34869]
[1777742962385,43.95,78433.64,0.0,-0.99031,1e-05,1.34873]
[1777742965945,43.95,78433.8,0.0,-0.99031,1e-05,1.34895]
[1777742966076,43.95,78433.8,0.0,-0.99031,1e-05,1.34895]
[1777742966150,43.95,78433.8,0.0,-0.99031,1e-05,1.34895]
[1777742966326,43.95,78433.8,0.0,-0.99031,1e-05,1.34895]
[1777742966413,43.95,78434.28,0.0,-0.9903,1e-05,1.34962]
[1777742968427,43.95,78439.98,0.0,-0.99024,1e-05,1.35761]
[1777742969230,43.95,78439.98,0.0,-0.99024,1e-05,1.35761]
[1777742969329,43.95,78439.98,0.0,-0.99024,1e-05,1.35761]
[1777742969434,43.95,78441.47,0.0,-0.99022,1e-05,1.3597]
[1777742971448,43.95,78446.4,0.0,-0.99018,1e-05,1.36473]
[1777742973003,43.95,78447.54,0.0,-0.99016,1e-05,1.36633]
[1777742973077,43.95,78447.54,0.0,-0.99016,1e-05,1.36633]
[1777742978497,43.95,78449.4,0.0,-0.99014,1e-05,1.36896]
[1777742981335,43.95,78450.44,0.0,-0.99013,1e-05,1.37043]
[1777742981508,43.95,78450.44,0.0,-0.99013,1e-05,1.37043]
[1777742981575,43.95,78450.44,0.0,-0.99013,1e-05,1.37043]
[1777742981677,43.95,78450.41,0.0,-0.99013,1e-05,1.37039]
[1777742987561,43.95,78450.41,0.0,-0.99013,1e-05,1.37039]
[1777742991589,43.95,78447.36,0.0,-0.99017,1e-05,1.36608]
[1777742992100,43.95,78447.36,0.0,-0.99017,1e-05,1.36608]
[1777742992295,43.95,78447.36,0.0,-0.99017,1e-05,1.36608]
[1777742992326,43.95,78447.36,0.0,-0.99017,1e-05,1.36608]
[1777742992341,43.95,78447.36,0.0,-0.99017,1e-05,1.36608]
[1777742996624,43.95,78444.17,0.0,-0.9902,1e-05,1.36158]
[1777742997631,43.95,78433.73,0.0,-0.99032,1e-05,1.34695]
[1777742998638,43.95,78419.77,0.0,-0.99048,1e-05,1.32758]
[1777742999645,43.95,78418.44,0.0,-0.99049,1e-05,1.32575]
[1777743000896,43.95,78418.19,0.0,-0.9905,1e-05,1.3254]
[1777743001077,43.95,78418.19,0.0,-0.9905,1e-05,1.3254]
[1777743001270,43.95,78418.19,0.0,-0.9905,1e-05,1.3254]
[1777743001326,43.95,78418.19,0.0,-0.9905,1e-05,1.3254]
[1777743001659,43.95,78418.21,0.0,-0.9905,1e-05,1.32543]
[1777743002666,43.95,78423.6,0.0,-0.99043,1e-05,1.33287]
[1777743004680,43.95,78428.04,0.0,-0.99038,1e-05,1.33903]
[1777743006410,43.95,78428.94,0.0,-0.99037,1e-05,1.34028]
[1777743006578,43.95,78428.94,0.0,-0.99037,1e-05,1.34028]
[1777743006596,43.95,78428.94,0.0,-0.99037,1e-05,1.34028]
[1777743006828,43.95,78428.94,0.0,-0.99037,1e-05,1.34028]
[1777743006695,43.95,78428.14,0.0,-0.99038,1e-05,1.33917]
[1777743011729,43.95,78429.56,0.0,-0.99037,1e-05,1.34114]
[1777743025829,43.95,78431.12,0.0,-0.99035,1e-05,1.34331]
[1777743035902,43.95,78431.12,0.0,-0.99036,1e-05,1.34141]
[1777743039267,43.95,78431.15,0.0,-0.99036,1e-05,1.34145]
[1777743039327,43.95,78431.15,0.0,-0.99036,1e-05,1.34145]
[1777743039538,43.95,78431.15,0.0,-0.99036,1e-05,1.34145]
[1777743039578,43.95,78431.15,0.0,-0.99036,1e-05,1.34145]
[1777743039639,43.95,78431.22,0.0,-0.99036,1e-05,1.34155]
[1777743044965,43.95,78432.02,0.0,-0.99035,1e-05,1.34266]
[1777743050000,43.95,78434.74,0.0,-0.99032,1e-05,1.34645]
[1777743051007,43.95,78440.62,0.0,-0.99026,1e-05,1.35468]
[1777743052014,43.95,78443.55,0.0,-0.99022,1e-05,1.35879]
[1777743053390,43.95,78443.55,0.0,-0.99022,1e-05,1.35879]
[1777743053548,43.95,78443.55,0.0,-0.99022,1e-05,1.35879]
[1777743053580,43.95,78443.55,0.0,-0.99022,1e-05,1.35879]
[1777743053649,43.95,78446.77,0.0,-0.99019,1e-05,1.36332]
[1777743059064,43.95,78447.25,0.0,-0.99018,1e-05,1.364]
[1777743062247,43.95,78447.29,0.0,-0.99018,1e-05,1.36406]
[1777743062326,43.95,78447.29,0.0,-0.99018,1e-05,1.36406]
[1777743062362,43.95,78447.29,0.0,-0.99018,1e-05,1.36406]
[1777743062576,43.95,78447.29,0.0,-0.99018,1e-05,1.36406]
[1777743062677,43.95,78449.9,0.0,-0.99015,1e-05,1.36774]
[1777743069134,43.95,78451.57,0.0,-0.99013,1e-05,1.3701]
[1777743077621,43.95,78451.57,0.0,-0.99013,1e-05,1.3701]
[1777743077798,43.95,78451.57,0.0,-0.99013,1e-05,1.3701]
[1777743077826,43.95,78451.57,0.0,-0.99013,1e-05,1.3701]
[1777743077899,43.95,78451.65,0.0,-0.99013,1e-05,1.37022]
[1777743087259,43.95,78452.62,0.0,-0.99012,1e-05,1.37159]
[1777743089540,43.95,78452.62,0.0,-0.99012,1e-05,1.37159]
[1777743089577,43.95,78452.62,0.0,-0.99012,1e-05,1.37159]
[1777743089712,43.95,78452.62,0.0,-0.99012,1e-05,1.37159]
[1777743089831,43.95,78452.62,0.0,-0.99012,1e-05,1.37159]
[1777743089932,43.95,78451.93,0.0,-0.99013,1e-05,1.37061]
[1777743096323,43.95,78452.38,0.0,-0.99013,1e-05,1.36932]
[1777743104777,43.95,78452.38,0.0,-0.99013,1e-05,1.36932]
[1777743104829,43.95,78452.38,0.0,-0.99013,1e-05,1.36932]
[1777743104879,43.95,78452.38,0.0,-0.99013,1e-05,1.36932]
[1777743104930,43.95,78452.34,0.0,-0.99013,1e-05,1.36926]
[1777743105084,43.95,78452.34,0.0,-0.99013,1e-05,1.36926]
[1777743110421,43.95,78452.41,0.0,-0.99013,1e-05,1.36936]
[1777743115456,43.95,78456.01,0.0,-0.99009,1e-05,1.37446]
[1777743118002,43.95,78458.2,0.0,-0.99007,1e-05,1.37757]
[1777743118012,43.95,78458.93,0.0,-0.99006,1e-05,1.37861]
[1777743118083,43.95,78458.93,0.0,-0.99006,1e-05,1.37861]
[1777743118490,43.95,78458.93,0.0,-0.99006,1e-05,1.37861]
[1777743118575,43.95,78458.93,0.0,-0.99006,1e-05,1.37861]
[1777743118592,43.95,78458.9,0.0,-0.99006,1e-05,1.37857]
[1777743130561,43.95,78458.96,0.0,-0.99006,1e-05,1.37865]
[1777743137609,43.95,78458.78,0.0,-0.99006,1e-05,1.3784]
[1777743140572,43.95,78458.78,0.0,-0.99006,1e-05,1.3784]
[1777743140797,43.95,78458.78,0.0,-0.99006,1e-05,1.3784]
[1777743140826,43.95,78458.78,0.0,-0.99006,1e-05,1.3784]
[1777743140898,43.95,78458.78,0.0,-0.99006,1e-05,1.3784]
[1777743149694,43.95,78458.18,0.0,-0.99007,1e-05,1.37754]
[1777743154467,43.95,78457.93,0.0,-0.99008,1e-05,1.37525]
[1777743154578,43.95,78457.93,0.0,-0.99008,1e-05,1.37525]
[1777743154643,43.95,78457.93,0.0,-0.99008,1e-05,1.37525]
[1777743154827,43.95,78457.93,0.0,-0.99008,1e-05,1.37525]
[1777743154929,43.95,78457.93,0.0,-0.99008,1e-05,1.37525]
[1777743161778,43.95,78457.79,0.0,-0.99009,1e-05,1.37505]
[1777743167821,43.95,78456.02,0.0,-0.99011,1e-05,1.37254]
[1777743168830,43.95,78453.18,0.0,-0.99014,1e-05,1.36852]
[1777743170137,43.95,78453.13,0.0,-0.99014,1e-05,1.36845]
[1777743170331,43.95,78453.13,0.0,-0.99014,1e-05,1.36845]
[1777743170575,43.95,78453.13,0.0,-0.99014,1e-05,1.36845]
[1777743170604,43.95,78453.13,0.0,-0.99014,1e-05,1.36845]
[1777743175431,43.95,78452.08,0.0,-0.99015,1e-05,1.36697]
[1777743175570,43.95,78452.08,0.0,-0.99015,1e-05,1.36697]
[1777743175577,43.95,78452.08,0.0,-0.99015,1e-05,1.36697]
[1777743175669,43.95,78452.08,0.0,-0.99015,1e-05,1.36697]
[1777743180915,43.95,78451.27,0.0,-0.99016,1e-05,1.36582]
[1777743185950,43.95,78451.12,0.0,-0.99016,1e-05,1.36561]
[1777743187851,43.95,78451.01,0.0,-0.99016,1e-05,1.36546]
[1777743187947,43.95,78451.01,0.0,-0.99016,1e-05,1.36546]
[1777743188080,43.95,78451.01,0.0,-0.99016,1e-05,1.36546]
[1777743187952,43.95,78451.01,0.0,-0.99016,1e-05,1.36546]
[1777743192999,43.95,78450.69,0.0,-0.99017,1e-05,1.365]
[1777743195511,43.95,78450.69,0.0,-0.99017,1e-05,1.365]
[1777743195576,43.95,78450.69,0.0,-0.99017,1e-05,1.365]
[1777743195810,43.95,78450.69,0.0,-0.99017,1e-05,1.365]
[1777743195827,43.95,78450.69,0.0,-0.99017,1e-05,1.365]
[1777743196037,43.95,78448.95,0.0,-0.99019,1e-05,1.36255]
[1777743201072,43.95,78448.09,0.0,-0.9902,1e-05,1.36134]
[1777743206234,43.95,78446.65,0.0,-0.99021,1e-05,1.35931]
[1777743206329,43.95,78446.65,0.0,-0.99021,1e-05,1.35931]
[1777743206612,43.95,78446.65,0.0,-0.99021,1e-05,1.35931]
[1777743206826,43.95,78446.65,0.0,-0.99021,1e-05,1.35931]
[1777743206834,43.95,78444.32,0.0,-0.99024,1e-05,1.35604]
[1777743213155,43.95,78443.36,0.0,-0.99026,1e-05,1.35278]
[1777743215299,43.95,78442.81,0.0,-0.99027,1e-05,1.35201]
[1777743215326,43.95,78442.81,0.0,-0.99027,1e-05,1.35201]
[1777743215495,43.95,78442.81,0.0,-0.99027,1e-05,1.35201]
[1777743215577,43.95,78442.81,0.0,-0.99027,1e-05,1.35201]
[1777743215658,43.95,78442.5,0.0,-0.99027,1e-05,1.35157]
[1777743221212,43.95,78441.59,0.0,-0.99028,1e-05,1.3503]
[1777743223487,43.95,78440.45,0.0,-0.9903,1e-05,1.3487]
[1777743223578,43.95,78440.45,0.0,-0.9903,1e-05,1.3487]
[1777743223809,43.95,78440.45,0.0,-0.9903,1e-05,1.3487]
[1777743223827,43.95,78440.45,0.0,-0.9903,1e-05,1.3487]
[1777743223863,43.95,78440.66,0.0,-0.9903,1e-05,1.349]
[1777743229268,43.95,78440.74,0.0,-0.99029,1e-05,1.34911]
[1777743232288,43.95,78443.89,0.0,-0.99026,1e-05,1.35352]
[1777743233909,43.95,78443.89,0.0,-0.99026,1e-05,1.35352]
[1777743234076,43.95,78443.89,0.0,-0.99026,1e-05,1.35352]
[1777743234117,43.95,78445.34,0.0,-0.99024,1e-05,1.35555]
[1777743234280,43.95,78445.34,0.0,-0.99024,1e-05,1.35555]
[1777743234328,43.95,78445.34,0.0,-0.99024,1e-05,1.35555]
[1777743247394,43.95,78444.31,0.0,-0.99025,1e-05,1.35411]
[1777743256457,43.95,78443.98,0.0,-0.99026,1e-05,1.35365]
[1777743262499,43.95,78444.96,0.0,-0.99025,1e-05,1.35502]
[1777743275594,43.95,78445.03,0.0,-0.99026,1e-05,1.3532]
[1777743277302,43.95,78445.21,0.0,-0.99026,1e-05,1.35345]
[1777743277326,43.95,78445.21,0.0,-0.99026,1e-05,1.35345]
[1777743277682,43.95,78445.21,0.0,-0.99026,1e-05,1.35345]
[1777743277827,43.95,78445.21,0.0,-0.99026,1e-05,1.35345]
[1777743277929,43.95,78445.95,0.0,-0.99025,1e-05,1.35449]
[1777743283650,43.95,78445.95,0.0,-0.99025,1e-05,1.35449]
[1777743284632,43.95,78445.95,0.0,-0.99025,1e-05,1.35449]
[1777743284768,43.95,78445.95,0.0,-0.99025,1e-05,1.35449]
[1777743284812,43.95,78446.48,0.0,-0.99024,1e-05,1.35524]
[1777743286036,43.95,78446.48,0.0,-0.99024,1e-05,1.35524]
[1777743286076,43.95,78446.48,0.0,-0.99024,1e-05,1.35524]
[1777743286177,43.95,78452.65,0.0,-0.99017,1e-05,1.36392]
[1777743287678,43.95,78454.22,0.0,-0.99015,1e-05,1.36613]
[1777743294727,43.95,78454.89,0.0,-0.99015,1e-05,1.36708]
[1777743296490,43.95,78454.78,0.0,-0.99015,1e-05,1.36693]
[1777743296576,43.95,78454.78,0.0,-0.99015,1e-05,1.36693]
[1777743297014,43.95,78454.78,0.0,-0.99015,1e-05,1.36693]
[1777743297080,43.95,78454.78,0.0,-0.99015,1e-05,1.36693]
[1777743297181,43.95,78454.82,0.0,-0.99015,1e-05,1.36698]
[1777743302783,43.95,78454.32,0.0,-0.99015,1e-05,1.36628]
[1777743309831,43.95,78455.51,0.0,-0.99014,1e-05,1.36796]
[1777743313173,43.95,78456.51,0.0,-0.99013,1e-05,1.36937]
[1777743313327,43.95,78456.51,0.0,-0.99013,1e-05,1.36937]
[1777743313725,43.95,78456.51,0.0,-0.99013,1e-05,1.36937]
[1777743313827,43.95,78456.51,0.0,-0.99013,1e-05,1.36937]
[1777743313928,43.95,78456.51,0.0,-0.99013,1e-05,1.36937]
[1777743318894,43.95,78459.49,0.0,-0.99009,1e-05,1.3736]
[1777743320327,43.95,78459.81,0.0,-0.99009,1e-05,1.37405]
[1777743320579,43.95,78459.81,0.0,-0.99009,1e-05,1.37405]
[1777743320776,43.95,78459.81,0.0,-0.99009,1e-05,1.37405]
[1777743320831,43.95,78459.81,0.0,-0.99009,1e-05,1.37405]
[1777743320909,43.95,78460.18,0.0,-0.99008,1e-05,1.37458]
[1777743326951,43.95,78464.27,0.0,-0.99004,1e-05,1.38039]
[1777743327958,43.95,78470.94,0.0,-0.98996,1e-05,1.38992]
[1777743328363,43.95,78470.94,0.0,-0.98996,1e-05,1.38992]
[1777743328576,43.95,78470.94,0.0,-0.98996,1e-05,1.38992]
[1777743328746,43.95,78470.94,0.0,-0.98996,1e-05,1.38992]
[1777743328826,43.95,78470.94,0.0,-0.98996,1e-05,1.38992]
[1777743328965,43.95,78472.15,0.0,-0.98995,1e-05,1.39165]
[1777743334243,43.95,78472.65,0.0,-0.98995,1e-05,1.39042]
[1777743334325,43.95,78472.51,0.0,-0.98995,1e-05,1.39022]
[1777743334543,43.95,78472.51,0.0,-0.98995,1e-05,1.39022]
[1777743334575,43.95,78472.51,0.0,-0.98995,1e-05,1.39022]
[1777743335008,43.95,78472.55,0.0,-0.98995,1e-05,1.39028]
[1777743340042,43.95,78473.32,0.0,-0.98995,1e-05,1.39138]
[1777743342060,43.95,78475.85,0.0,-0.98992,1e-05,1.39501]
[1777743347095,43.95,78477.34,0.0,-0.9899,1e-05,1.39715]
[1777743348298,43.95,78477.78,0.0,-0.98989,1e-05,1.39779]
[1777743348332,43.95,78477.78,0.0,-0.98989,1e-05,1.39779]
[1777743348940,43.95,78477.78,0.0,-0.98989,1e-05,1.39779]
[1777743349078,43.95,78477.78,0.0,-0.98989,1e-05,1.39779]
[1777743349108,43.95,78478.39,0.0,-0.98989,1e-05,1.39866]
[1777743354144,43.95,78478.28,0.0,-0.98989,1e-05,1.39851]
[1777743361193,43.95,78477.91,0.0,-0.98989,1e-05,1.39797]
[1777743366770,43.95,78477.91,0.0,-0.98989,1e-05,1.39797]
[1777743366827,43.95,78477.91,0.0,-0.98989,1e-05,1.39797]
[1777743367235,43.95,78478.07,0.0,-0.98989,1e-05,1.3982]
[1777743367493,43.95,78478.07,0.0,-0.98989,1e-05,1.3982]
[1777743367575,43.95,78478.07,0.0,-0.98989,1e-05,1.3982]
[1777743373277,43.95,78478.03,0.0,-0.98989,1e-05,1.39815]
[1777743374845,43.95,78478.4,0.0,-0.98989,1e-05,1.39868]
[1777743375079,43.95,78478.4,0.0,-0.98989,1e-05,1.39868]
[1777743375181,43.95,78478.4,0.0,-0.98989,1e-05,1.39868]
[1777743375742,43.95,78478.4,0.0,-0.98989,1e-05,1.39868]
[1777743375825,43.95,78478.4,0.0,-0.98989,1e-05,1.39868]
[1777743382339,43.95,78478.49,0.0,-0.98988,1e-05,1.39881]
[1777743388382,43.95,78478.51,0.0,-0.98988,1e-05,1.39884]
[1777743393418,43.95,78478.64,0.0,-0.9899,1e-05,1.39706]
[1777743398453,43.95,78479.1,0.0,-0.98989,1e-05,1.39773]
[1777743403487,43.95,78479.22,0.0,-0.98989,1e-05,1.3979]
[1777743410536,43.95,78479.65,0.0,-0.98988,1e-05,1.39852]
[1777743411986,43.95,78479.65,0.0,-0.98988,1e-05,1.39852]
[1777743412077,43.95,78479.65,0.0,-0.98988,1e-05,1.39852]
[1777743412087,43.95,78480.18,0.0,-0.98988,1e-05,1.39928]
[1777743412901,43.95,78480.18,0.0,-0.98988,1e-05,1.39928]
[1777743413079,43.95,78480.18,0.0,-0.98988,1e-05,1.39928]
[1777743418593,43.95,78481.92,0.0,-0.98986,1e-05,1.40179]
[1777743428068,43.95,78481.82,0.0,-0.98986,1e-05,1.40165]
[1777743433698,43.95,78481.78,0.0,-0.98986,1e-05,1.40159]
[1777743434756,43.95,78481.78,0.0,-0.98986,1e-05,1.40159]
[1777743434825,43.95,78481.78,0.0,-0.98986,1e-05,1.40159]
[1777743435000,43.95,78481.78,0.0,-0.98986,1e-05,1.40159]
[1777743436488,43.95,78481.75,0.0,-0.98986,1e-05,1.40154]
[1777743436575,43.95,78481.75,0.0,-0.98986,1e-05,1.40154]
[1777743446789,43.95,78481.66,0.0,-0.98986,1e-05,1.40141]
[1777743450949,43.95,78480.99,0.0,-0.98987,1e-05,1.40045]
[1777743451082,43.95,78480.99,0.0,-0.98987,1e-05,1.40045]
[1777743451183,43.95,78479.82,0.0,-0.9899,1e-05,1.3968]
[1777743452509,43.95,78479.33,0.0,-0.9899,1e-05,1.3961]
[1777743452577,43.95,78479.33,0.0,-0.9899,1e-05,1.3961]
[1777743460886,43.95,78479.12,0.0,-0.9899,1e-05,1.39579]
[1777743462927,43.95,78479.05,0.0,-0.98991,1e-05,1.39569]
[1777743463075,43.95,78479.05,0.0,-0.98991,1e-05,1.39569]
[1777743463157,43.95,78478.9,0.0,-0.98991,1e-05,1.39548]
[1777743464096,43.95,78478.9,0.0,-0.98991,1e-05,1.39548]
[1777743464326,43.95,78478.9,0.0,-0.98991,1e-05,1.39548]
[1777743469950,43.95,78478.82,0.0,-0.98991,1e-05,1.39536]
[1777743474985,43.95,78478.85,0.0,-0.98991,1e-05,1.39541]
[1777743479749,43.95,78478.89,0.0,-0.98991,1e-05,1.39546]
[1777743479840,43.95,78478.89,0.0,-0.98991,1e-05,1.39546]
[1777743480190,43.95,78478.89,0.0,-0.98991,1e-05,1.39546]
[1777743480326,43.95,78478.89,0.0,-0.98991,1e-05,1.39546]
[1777743480427,43.95,78478.89,0.0,-0.98991,1e-05,1.39546]
[1777743492104,43.95,78478.6,0.0,-0.98991,1e-05,1.39505]
[1777743496739,43.95,78478.6,0.0,-0.98991,1e-05,1.39505]
[1777743497854,43.95,78478.03,0.0,-0.98992,1e-05,1.39423]
[1777743498075,43.95,78478.03,0.0,-0.98992,1e-05,1.39423]
[1777743503180,43.95,78477.42,0.0,-0.98992,1e-05,1.39335]
[1777743508216,43.95,78477.88,0.0,-0.98992,1e-05,1.39401]
[1777743509554,43.95,78478.27,0.0,-0.98991,1e-05,1.39457]
[1777743509575,43.95,78478.27,0.0,-0.98991,1e-05,1.39457]
[1777743515267,43.95,78477.92,0.0,-0.98993,1e-05,1.39211]
[1777743520302,43.95,78478.04,0.0,-0.98993,1e-05,1.39229]
[1777743524772,43.95,78478.05,0.0,-0.98993,1e-05,1.3923]
[1777743524827,43.95,78478.05,0.0,-0.98993,1e-05,1.3923]
[1777743532386,43.95,78478.01,0.0,-0.98993,1e-05,1.39224]
[1777743537421,43.95,78478.01,0.0,-0.98993,1e-05,1.39224]
[1777743545478,43.95,78477.77,0.0,-0.98993,1e-05,1.3919]
[1777743546523,43.95,78477.73,0.0,-0.98993,1e-05,1.39184]
[1777743546576,43.95,78477.73,0.0,-0.98993,1e-05,1.39184]
[1777743547492,43.95,78475.18,0.0,-0.98996,1e-05,1.38818]
[1777743549506,43.95,78472.89,0.0,-0.98999,1e-05,1.38491]
[1777743554541,43.95,78465.86,0.0,-0.99007,1e-05,1.37489]
[1777743557079,43.95,78464.9,0.0,-0.99008,1e-05,1.37353]
[1777743557326,43.95,78464.9,0.0,-0.99008,1e-05,1.37353]
[1777743562597,43.95,78463.94,0.0,-0.9901,1e-05,1.37216]
[1777743567632,43.95,78462.9,0.0,-0.99011,1e-05,1.37069]
[1777743573675,43.95,78462.99,0.0,-0.99012,1e-05,1.36888]
[1777743575388,43.95,78462.99,0.0,-0.99012,1e-05,1.36888]
[1777743575576,43.95,78462.99,0.0,-0.99012,1e-05,1.36888]
[1777743580724,43.95,78462.92,0.0,-0.99012,1e-05,1.36878]
[1777743583158,43.95,78462.99,0.0,-0.99012,1e-05,1.36888]
[1777743583325,43.95,78462.99,0.0,-0.99012,1e-05,1.36888]
[1777743583421,43.95,78465.42,0.0,-0.99009,1e-05,1.37233]
[1777743589787,43.95,78465.91,0.0,-0.99009,1e-05,1.37302]
[1777743594079,43.95,78465.86,0.0,-0.99009,1e-05,1.37295]
[1777743594326,43.95,78465.86,0.0,-0.99009,1e-05,1.37295]
[1777743599857,43.95,78465.2,0.0,-0.99009,1e-05,1.37201]
[1777743604891,43.95,78463.9,0.0,-0.99011,1e-05,1.37017]
[1777743609927,43.95,78463.95,0.0,-0.99011,1e-05,1.37024]
[1777743611075,43.95,78463.95,0.0,-0.99011,1e-05,1.37024]
[1777743611330,43.95,78463.95,0.0,-0.99011,1e-05,1.37024]
[1777743617983,43.95,78463.74,0.0,-0.99011,1e-05,1.36994]
[1777743619001,43.95,78463.74,0.0,-0.99011,1e-05,1.36994]
[1777743619078,43.95,78463.74,0.0,-0.99011,1e-05,1.36994]
[1777743624026,43.95,78461.85,0.0,-0.99013,1e-05,1.36727]
[1777743626746,43.95,78460.98,0.0,-0.99014,1e-05,1.36604]
[1777743626827,43.95,78460.98,0.0,-0.99014,1e-05,1.36604]
[1777743632082,43.95,78460.92,0.0,-0.99016,1e-05,1.36402]
[1777743635573,43.95,78460.92,0.0,-0.99016,1e-05,1.36402]
[1777743635828,43.95,78460.57,0.0,-0.99016,1e-05,1.36353]
[1777743636109,43.95,78459.11,0.0,-0.99018,1e-05,1.36147]
[1777743637117,43.95,78455.75,0.0,-0.99022,1e-05,1.35674]
[1777743642152,43.95,78455.11,0.0,-0.99022,1e-05,1.35584]
[1777743647325,43.95,78454.72,0.0,-0.99023,1e-05,1.35529]
[1777743647576,43.95,78454.72,0.0,-0.99023,1e-05,1.35529]
[1777743652223,43.95,78456.51,0.0,-0.99021,1e-05,1.35781]
[1777743660279,43.95,78456.37,0.0,-0.99021,1e-05,1.35761]
[1777743665314,43.95,78455.61,0.0,-0.99022,1e-05,1.35654]
[1777743665824,43.95,78455.61,0.0,-0.99022,1e-05,1.35654]
[1777743666075,43.95,78455.61,0.0,-0.99022,1e-05,1.35654]
[1777743673349,43.95,78454.61,0.0,-0.99023,1e-05,1.35513]
[1777743678405,43.95,78455.2,0.0,-0.99022,1e-05,1.35596]
[1777743683440,43.95,78456.01,0.0,-0.99021,1e-05,1.3571]
[1777743690489,43.95,78455.2,0.0,-0.99022,1e-05,1.35596]
[1777743695524,43.95,78455.13,0.0,-0.99024,1e-05,1.35394]
[1777743700561,43.95,78455.15,0.0,-0.99024,1e-05,1.35397]
[1777743705596,43.95,78453.87,0.0,-0.99025,1e-05,1.35217]
[1777743709624,43.95,78452.39,0.0,-0.99027,1e-05,1.3501]
[1777743710631,43.95,78448.12,0.0,-0.99032,1e-05,1.34413]
[1777743711638,43.95,78446.6,0.0,-0.99033,1e-05,1.34201]
[1777743718687,43.95,78445.85,0.0,-0.99034,1e-05,1.34096]
[1777743723887,43.95,78445.53,0.0,-0.99035,1e-05,1.34052]
[1777743729764,43.95,78444.66,0.0,-0.99036,1e-05,1.33931]
[1777743732171,43.95,78444.46,0.0,-0.99036,1e-05,1.33903]
[1777743732328,43.95,78444.46,0.0,-0.99036,1e-05,1.33903]
[1777743742854,43.95,78444.74,0.0,-0.99036,1e-05,1.33942]
[1777743747890,43.95,78444.34,0.0,-0.99036,1e-05,1.33886]
[1777743753077,43.95,78444.41,0.0,-0.99037,1e-05,1.33705]
[1777743760981,43.95,78443.74,0.0,-0.99038,1e-05,1.33612]
[1777743764540,43.95,78443.91,0.0,-0.99038,1e-05,1.33636]
[1777743764579,43.95,78443.91,0.0,-0.99038,1e-05,1.33636]
[1777743775079,43.95,78443.35,0.0,-0.99038,1e-05,1.33558]
[1777743778864,43.95,78443.39,0.0,-0.99038,1e-05,1.33564]
[1777743779077,43.95,78443.39,0.0,-0.99038,1e-05,1.33564]
[1777743784142,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743794211,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743798460,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743798582,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743803013,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743803075,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743803114,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743807087,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743807188,43.95,78441.34,0.0,-0.99041,1e-05,1.33279]
[1777743817106,43.95,78441.31,0.0,-0.99041,1e-05,1.33275]
[1777743817331,43.95,78441.31,0.0,-0.99042,1e-05,1.33085]
[1777743818077,43.95,78441.31,0.0,-0.99042,1e-05,1.33085]
[1777743818399,43.95,78441.11,0.0,-0.99042,1e-05,1.33057]
[1777743819954,43.95,78441.11,0.0,-0.99042,1e-05,1.33057]
[1777743820078,43.95,78441.11,0.0,-0.99042,1e-05,1.33057]
[1777743820412,43.95,78439.53,0.0,-0.99044,1e-05,1.32839]
[1777743822427,43.95,78438.19,0.0,-0.99046,1e-05,1.32653]
[1777743826642,43.95,78429.09,0.0,-0.99056,1e-05,1.31401]
[1777743827077,43.95,78429.09,0.0,-0.99056,1e-05,1.31401]
[1777743827462,43.95,78424.81,0.0,-0.99061,1e-05,1.30815]
[1777743830483,43.95,78419.56,0.0,-0.99066,1e-05,1.301]
[1777743831277,43.95,78419.56,0.0,-0.99066,1e-05,1.301]
[1777743831326,43.95,78419.56,0.0,-0.99066,1e-05,1.301]
[1777743836525,43.95,78419.51,0.0,-0.99066,1e-05,1.30093]
[1777743841676,43.95,78419.39,0.0,-0.99066,1e-05,1.30077]
[1777743841829,43.95,78419.39,0.0,-0.99066,1e-05,1.30077]
[1777743842963,43.95,78419.64,0.0,-0.99066,1e-05,1.30111]
[1777743843076,43.95,78419.64,0.0,-0.99066,1e-05,1.30111]
[1777743843177,43.95,78419.64,0.0,-0.99066,1e-05,1.30111]
[1777743849616,43.95,78421.33,0.0,-0.99064,1e-05,1.30341]
[1777743852532,43.95,78421.99,0.0,-0.99064,1e-05,1.30431]
[1777743852576,43.95,78421.99,0.0,-0.99064,1e-05,1.30431]
[1777743862709,43.95,78422.45,0.0,-0.99063,1e-05,1.30493]
[1777743869758,43.95,78421.48,0.0,-0.99064,1e-05,1.30361]
[1777743872210,43.95,78421.48,0.0,-0.99064,1e-05,1.30361]
[1777743872329,43.95,78421.48,0.0,-0.99064,1e-05,1.30361]
[1777743872896,43.95,78421.51,0.0,-0.99065,1e-05,1.30178]
[1777743873076,43.95,78421.51,0.0,-0.99065,1e-05,1.30178]
[1777743876807,43.95,78421.42,0.0,-0.99066,1e-05,1.30166]
[1777743883856,43.95,78421.57,0.0,-0.99065,1e-05,1.30186]
[1777743885407,43.95,78421.04,0.0,-0.99066,1e-05,1.30114]
[1777743885578,43.95,78421.04,0.0,-0.99066,1e-05,1.30114]
[1777743894934,43.95,78420.79,0.0,-0.99066,1e-05,1.3008]
[1777743900604,43.95,78421.62,0.0,-0.99065,1e-05,1.30193]
[1777743900826,43.95,78421.62,0.0,-0.99065,1e-05,1.30193]
[1777743901148,43.95,78421.84,0.0,-0.99065,1e-05,1.30223]
[1777743901332,43.95,78421.84,0.0,-0.99065,1e-05,1.30223]
[1777743901433,43.95,78422.27,0.0,-0.99065,1e-05,1.30281]
[1777743907019,43.95,78422.48,0.0,-0.99064,1e-05,1.3031]
[1777743908100,43.95,78422.48,0.0,-0.99064,1e-05,1.3031]
[1777743908327,43.95,78422.48,0.0,-0.99064,1e-05,1.3031]
[1777743914068,43.95,78422.2,0.0,-0.99065,1e-05,1.30272]
[1777743922124,43.95,78421.98,0.0,-0.99065,1e-05,1.30242]
[1777743927214,43.95,78421.74,0.0,-0.99065,1e-05,1.30209]
[1777743927332,43.95,78421.74,0.0,-0.99065,1e-05,1.30209]
[1777743927849,43.95,78421.74,0.0,-0.99065,1e-05,1.30209]
[1777743927880,43.95,78421.74,0.0,-0.99065,1e-05,1.30209]
[1777743928076,43.95,78421.74,0.0,-0.99065,1e-05,1.30209]
[1777743933201,43.95,78421.85,0.0,-0.99066,1e-05,1.30037]
[1777743939243,43.95,78421.53,0.0,-0.99067,1e-05,1.29994]
[1777743945910,43.95,78422.11,0.0,-0.99066,1e-05,1.30073]
[1777743946082,43.95,78422.11,0.0,-0.99066,1e-05,1.30073]
[1777743951327,43.95,78422.08,0.0,-0.99066,1e-05,1.30068]
[1777743961396,43.95,78421.86,0.0,-0.99066,1e-05,1.30039]
[1777743966432,43.95,78422.08,0.0,-0.99066,1e-05,1.30068]
[1777743967495,43.95,78422.08,0.0,-0.99066,1e-05,1.30068]
[1777743967579,43.95,78422.08,0.0,-0.99066,1e-05,1.30068]
[1777743968114,43.95,78422.08,0.0,-0.99066,1e-05,1.30068]
[1777743968327,43.95,78422.08,0.0,-0.99066,1e-05,1.30068]
[1777743969453,43.95,78421.21,0.0,-0.99067,1e-05,1.2995]
[1777743975380,43.95,78421.16,0.0,-0.99067,1e-05,1.29943]
[1777743975577,43.95,78421.16,0.0,-0.99067,1e-05,1.29943]
[1777743981537,43.95,78420.84,0.0,-0.99068,1e-05,1.299]
[1777743988586,43.95,78421.66,0.0,-0.99067,1e-05,1.30011]
[1777743993621,43.95,78422.39,0.0,-0.99067,1e-05,1.29924]
[1777743998655,43.95,78423.26,0.0,-0.99066,1e-05,1.30042]
[1777744000430,43.95,78423.26,0.0,-0.99066,1e-05,1.30042]
[1777744000578,43.95,78423.26,0.0,-0.99066,1e-05,1.30042]
[1777744001033,43.95,78423.22,0.0,-0.99066,1e-05,1.30036]
[1777744001081,43.95,78423.22,0.0,-0.99066,1e-05,1.30036]
[1777744010741,43.95,78423.22,0.0,-0.99066,1e-05,1.30036]
[1777744013630,43.95,78424.62,0.0,-0.99065,1e-05,1.30227]
[1777744013828,43.95,78424.62,0.0,-0.99065,1e-05,1.30227]
[1777744014213,43.95,78423.63,0.0,-0.99066,1e-05,1.30092]
[1777744014327,43.95,78423.63,0.0,-0.99066,1e-05,1.30092]
[1777744014423,43.95,78423.63,0.0,-0.99066,1e-05,1.30092]
[1777744020811,43.95,78423.7,0.0,-0.99066,1e-05,1.30102]
[1777744022887,43.95,78423.47,0.0,-0.99066,1e-05,1.3007]
[1777744023080,43.95,78423.49,0.0,-0.99066,1e-05,1.30073]
[1777744028866,43.95,78423.46,0.0,-0.99066,1e-05,1.30069]
[1777744033902,43.95,78425.34,0.0,-0.99064,1e-05,1.30325]
[1777744035604,43.95,78425.34,0.0,-0.99064,1e-05,1.30325]
[1777744035828,43.95,78425.34,0.0,-0.99064,1e-05,1.30325]
[1777744036463,43.95,78425.56,0.0,-0.99064,1e-05,1.30355]
[1777744036576,43.95,78425.56,0.0,-0.99064,1e-05,1.30355]
[1777744036677,43.95,78425.56,0.0,-0.99064,1e-05,1.30355]
[1777744040918,43.95,78424.1,0.0,-0.99065,1e-05,1.30156]
[1777744041083,43.95,78424.62,0.0,-0.99065,1e-05,1.30227]
[1777744051021,43.95,78424.0,0.0,-0.99067,1e-05,1.29955]
[1777744054230,43.95,78423.76,0.0,-0.99067,1e-05,1.29923]
[1777744054337,43.95,78423.76,0.0,-0.99067,1e-05,1.29923]
[1777744054988,43.95,78423.76,0.0,-0.99067,1e-05,1.29923]
[1777744055038,43.95,78423.76,0.0,-0.99067,1e-05,1.29923]
[1777744055077,43.95,78423.76,0.0,-0.99067,1e-05,1.29923]
[1777744060084,43.95,78424.09,0.0,-0.99067,1e-05,1.29968]
[1777744070154,43.95,78424.04,0.0,-0.99067,1e-05,1.29961]
[1777744075188,43.95,78424.07,0.0,-0.99067,1e-05,1.29965]
[1777744080224,43.95,78424.14,0.0,-0.99066,1e-05,1.29974]
[1777744084752,43.95,78425.06,0.0,-0.99065,1e-05,1.30099]
[1777744084828,43.95,78425.06,0.0,-0.99065,1e-05,1.30099]
[1777744090294,43.95,78424.35,0.0,-0.99066,1e-05,1.30003]
[1777744095329,43.95,78422.78,0.0,-0.99068,1e-05,1.2979]
[1777744097470,43.95,78422.27,0.0,-0.99069,1e-05,1.2972]
[1777744097577,43.95,78422.27,0.0,-0.99069,1e-05,1.2972]
[1777744098221,43.95,78420.95,0.0,-0.9907,1e-05,1.29541]
[1777744098325,43.95,78420.95,0.0,-0.9907,1e-05,1.29541]
[1777744098426,43.95,78419.32,0.0,-0.99072,1e-05,1.2932]
[1777744103434,43.95,78416.94,0.0,-0.99074,1e-05,1.28998]
[1777744103579,43.95,78416.94,0.0,-0.99074,1e-05,1.28998]
[1777744109427,43.95,78415.47,0.0,-0.99076,1e-05,1.288]
[1777744114462,43.95,78415.24,0.0,-0.99078,1e-05,1.28583]
[1777744119858,43.95,78414.95,0.0,-0.99078,1e-05,1.28544]
[1777744120029,43.95,78414.95,0.0,-0.99078,1e-05,1.28544]
[1777744120082,43.95,78414.95,0.0,-0.99078,1e-05,1.28544]
[1777744120071,43.95,78414.12,0.0,-0.99079,1e-05,1.28432]
[1777744127077,43.95,78412.87,0.0,-0.9908,1e-05,1.28264]
[1777744127787,43.95,78412.68,0.0,-0.9908,1e-05,1.28238]
[1777744127828,43.95,78412.68,0.0,-0.9908,1e-05,1.28238]
[1777744127888,43.95,78412.66,0.0,-0.9908,1e-05,1.28236]
[1777744133597,43.95,78411.25,0.0,-0.99082,1e-05,1.28046]
[1777744138633,43.95,78411.01,0.0,-0.99082,1e-05,1.28014]
[1777744143670,43.95,78408.72,0.0,-0.99085,1e-05,1.27706]
[1777744147760,43.95,78408.38,0.0,-0.99085,1e-05,1.27661]
[1777744147833,43.95,78408.38,0.0,-0.99085,1e-05,1.27661]
[1777744149712,43.95,78404.66,0.0,-0.99089,1e-05,1.27163]
[1777744151227,43.95,78404.56,0.0,-0.99089,1e-05,1.2715]
[1777744151328,43.95,78404.56,0.0,-0.99089,1e-05,1.2715]
[1777744151725,43.95,78403.72,0.0,-0.9909,1e-05,1.27038]
[1777744155649,43.95,78404.08,0.0,-0.9909,1e-05,1.27086]
[1777744155830,43.95,78404.08,0.0,-0.9909,1e-05,1.27086]
[1777744161130,43.95,78405.1,0.0,-0.99089,1e-05,1.27222]
[1777744161333,43.95,78404.36,0.0,-0.99089,1e-05,1.27123]
[1777744161401,43.95,78404.36,0.0,-0.99089,1e-05,1.27123]
[1777744161577,43.95,78404.36,0.0,-0.99089,1e-05,1.27123]
[1777744161797,43.95,78404.56,0.0,-0.99089,1e-05,1.2715]
[1777744167839,43.95,78404.2,0.0,-0.9909,1e-05,1.27102]
[1777744174888,43.95,78404.5,0.0,-0.9909,1e-05,1.26957]
[1777744179464,43.95,78404.51,0.0,-0.9909,1e-05,1.26959]
[1777744179581,43.95,78404.51,0.0,-0.9909,1e-05,1.26959]
[1777744184958,43.95,78404.29,0.0,-0.99091,1e-05,1.26929]
[1777744187978,43.95,78399.07,0.0,-0.99096,1e-05,1.26235]
[1777744189019,43.95,78399.07,0.0,-0.99096,1e-05,1.26235]
[1777744189082,43.95,78399.07,0.0,-0.99096,1e-05,1.26235]
[1777744189760,43.95,78398.14,0.0,-0.99097,1e-05,1.26111]
[1777744189828,43.95,78398.14,0.0,-0.99097,1e-05,1.26111]
[1777744189861,43.95,78398.14,0.0,-0.99097,1e-05,1.26111]
[1777744196034,43.95,78396.89,0.0,-0.99099,1e-05,1.25945]
[1777744200738,43.95,78396.67,0.0,-0.99099,1e-05,1.25916]
[1777744200832,43.95,78396.67,0.0,-0.99099,1e-05,1.25916]
[1777744206104,43.95,78394.49,0.0,-0.99101,1e-05,1.25627]
[1777744211563,43.95,78394.45,0.0,-0.99101,1e-05,1.25622]
[1777744211583,43.95,78394.45,0.0,-0.99101,1e-05,1.25622]
[1777744212256,43.95,78394.49,0.0,-0.99101,1e-05,1.25627]
[1777744212328,43.95,78394.49,0.0,-0.99101,1e-05,1.25627]
[1777744213157,43.95,78394.5,0.0,-0.99101,1e-05,1.25629]
[1777744223227,43.95,78394.28,0.0,-0.99101,1e-05,1.256]
[1777744225889,43.95,78394.28,0.0,-0.99101,1e-05,1.256]
[1777744226081,43.95,78394.28,0.0,-0.99101,1e-05,1.256]
[1777744231283,43.95,78393.64,0.0,-0.99103,1e-05,1.25332]
[1777744236319,43.95,78393.53,0.0,-0.99104,1e-05,1.25318]
[1777744241354,43.95,78393.53,0.0,-0.99104,1e-05,1.25318]
[1777744245736,43.95,78394.18,0.0,-0.99103,1e-05,1.25404]
[1777744245828,43.95,78394.18,0.0,-0.99103,1e-05,1.25404]
[1777744246471,43.95,78394.18,0.0,-0.99103,1e-05,1.25404]
[1777744246578,43.95,78394.18,0.0,-0.99103,1e-05,1.25404]
[1777744246680,43.95,78394.0,0.0,-0.99103,1e-05,1.2538]
[1777744252430,43.95,78394.07,0.0,-0.99103,1e-05,1.25389]
[1777744258548,43.95,78394.07,0.0,-0.99103,1e-05,1.25389]
[1777744258576,43.95,78394.07,0.0,-0.99103,1e-05,1.25389]
[1777744269552,43.95,78393.98,0.0,-0.99103,1e-05,1.25377]
[1777744274586,43.95,78393.92,0.0,-0.99103,1e-05,1.25369]
[1777744279622,43.95,78393.77,0.0,-0.99103,1e-05,1.25349]
[1777744289694,43.95,78393.77,0.0,-0.99103,1e-05,1.25349]
[1777744294461,43.95,78393.77,0.0,-0.99103,1e-05,1.25349]
[1777744294577,43.95,78393.77,0.0,-0.99103,1e-05,1.25349]
[1777744295789,43.95,78393.77,0.0,-0.99105,1e-05,1.25167]
[1777744295827,43.95,78393.77,0.0,-0.99105,1e-05,1.25167]
[1777744295886,43.95,78393.77,0.0,-0.99105,1e-05,1.25167]
[1777744309834,43.95,78393.77,0.0,-0.99105,1e-05,1.25167]
[1777744314174,43.95,78393.35,0.0,-0.99105,1e-05,1.25111]
[1777744314869,43.95,78381.59,0.0,-0.99117,1e-05,1.23568]
[1777744315876,43.95,78374.23,0.0,-0.99125,1e-05,1.2261]
[1777744316884,43.95,78376.77,0.0,-0.99122,1e-05,1.2294]
[1777744317891,43.95,78380.17,0.0,-0.99119,1e-05,1.23383]
[1777744319354,43.95,78380.84,0.0,-0.99118,1e-05,1.2347]
[1777744319578,43.95,78380.84,0.0,-0.99118,1e-05,1.2347]
[1777744319905,43.95,78380.74,0.0,-0.99118,1e-05,1.23457]
[1777744324940,43.95,78380.35,0.0,-0.99119,1e-05,1.23406]
[1777744327656,43.95,78381.02,0.0,-0.99118,1e-05,1.23494]
[1777744327828,43.95,78381.02,0.0,-0.99118,1e-05,1.23494]
[1777744332996,43.95,78381.13,0.0,-0.99118,1e-05,1.23508]
[1777744336016,43.95,78383.98,0.0,-0.99115,1e-05,1.2388]
[1777744337596,43.95,78384.11,0.0,-0.99115,1e-05,1.23897]
[1777744337830,43.95,78384.11,0.0,-0.99115,1e-05,1.23897]
[1777744338554,43.95,78384.19,0.0,-0.99115,1e-05,1.23908]
[1777744338576,43.95,78384.19,0.0,-0.99115,1e-05,1.23908]
[1777744341053,43.95,78384.22,0.0,-0.99115,1e-05,1.23912]
[1777744342060,43.95,78387.53,0.0,-0.99111,1e-05,1.24346]
[1777744344014,43.95,78390.07,0.0,-0.99108,1e-05,1.24679]
[1777744344077,43.95,78390.07,0.0,-0.99108,1e-05,1.24679]
[1777744351122,43.95,78390.68,0.0,-0.99109,1e-05,1.24578]
[1777744353212,43.95,78390.68,0.0,-0.99109,1e-05,1.24578]
[1777744353329,43.95,78390.68,0.0,-0.99109,1e-05,1.24578]
[1777744354089,43.95,78390.57,0.0,-0.99109,1e-05,1.24563]
[1777744354329,43.95,78390.57,0.0,-0.99109,1e-05,1.24563]
[1777744354144,43.95,78390.68,0.0,-0.99109,1e-05,1.24578]
[1777744360185,43.95,78391.98,0.0,-0.99108,1e-05,1.24749]
[1777744372271,43.95,78391.83,0.0,-0.99108,1e-05,1.24729]
[1777744381334,43.95,78393.02,0.0,-0.99107,1e-05,1.24885]
[1777744383593,43.95,78393.05,0.0,-0.99107,1e-05,1.24889]
[1777744383830,43.95,78393.05,0.0,-0.99107,1e-05,1.24889]
[1777744389390,43.95,78393.19,0.0,-0.99106,1e-05,1.24908]
[1777744396438,43.95,78393.77,0.0,-0.99106,1e-05,1.24984]
[1777744398232,43.95,78393.77,0.0,-0.99106,1e-05,1.24984]
[1777744398329,43.95,78393.77,0.0,-0.99106,1e-05,1.24984]
[1777744399426,43.95,78393.77,0.0,-0.99106,1e-05,1.24984]
[1777744399584,43.95,78393.77,0.0,-0.99106,1e-05,1.24984]
[1777744406510,43.95,78393.77,0.0,-0.99106,1e-05,1.24984]
[1777744412750,43.95,78393.77,0.0,-0.99106,1e-05,1.24984]
[1777744412828,43.95,78393.77,0.0,-0.99106,1e-05,1.24984]
[1777744422622,43.95,78393.71,0.0,-0.99107,1e-05,1.24794]
[1777744431451,43.95,78393.71,0.0,-0.99107,1e-05,1.24794]
[1777744431578,43.95,78393.71,0.0,-0.99107,1e-05,1.24794]
[1777744432563,43.95,78393.71,0.0,-0.99107,1e-05,1.24794]
[1777744432577,43.95,78393.71,0.0,-0.99107,1e-05,1.24794]
[1777744441755,43.95,78393.45,0.0,-0.99107,1e-05,1.2476]
[1777744446790,43.95,78393.53,0.0,-0.99107,1e-05,1.2477]
[1777744452041,43.95,78393.57,0.0,-0.99107,1e-05,1.24776]
[1777744452076,43.95,78393.57,0.0,-0.99107,1e-05,1.24776]
[1777744462189,43.95,78393.48,0.0,-0.99107,1e-05,1.24764]
[1777744471967,43.95,78393.35,0.0,-0.99109,1e-05,1.24564]
[1777744482037,43.95,78393.35,0.0,-0.99109,1e-05,1.24564]
[1777744492110,43.95,78393.35,0.0,-0.99109,1e-05,1.24564]
[1777744501173,43.95,78393.79,0.0,-0.99108,1e-05,1.24622]
[1777744507215,43.95,78393.72,0.0,-0.99108,1e-05,1.24613]
[1777744521313,43.95,78393.84,0.0,-0.99108,1e-05,1.24629]
[1777744527451,43.95,78393.84,0.0,-0.99108,1e-05,1.24629]
[1777744527576,43.95,78393.84,0.0,-0.99108,1e-05,1.24629]
[1777744529112,43.95,78394.28,0.0,-0.99108,1e-05,1.24687]
[1777744529328,43.95,78394.28,0.0,-0.99108,1e-05,1.24687]
[1777744529371,43.95,78394.39,0.0,-0.99108,1e-05,1.24701]
[1777744538433,43.95,78394.35,0.0,-0.99109,1e-05,1.24514]
[1777744543654,43.95,78394.38,0.0,-0.99109,1e-05,1.24518]
[1777744543827,43.95,78394.38,0.0,-0.99109,1e-05,1.24518]
[1777744549510,43.95,78394.21,0.0,-0.99109,1e-05,1.24495]
[1777744559579,43.95,78394.21,0.0,-0.99109,1e-05,1.24495]
[1777744561969,43.95,78394.21,0.0,-0.99109,1e-05,1.24495]
[1777744562079,43.95,78394.21,0.0,-0.99109,1e-05,1.24495]
[1777744563621,43.95,78394.21,0.0,-0.99109,1e-05,1.24495]
[1777744563828,43.95,78394.21,0.0,-0.99109,1e-05,1.24495]
[1777744564615,43.95,78393.35,0.0,-0.9911,1e-05,1.24382]
[1777744570657,43.95,78394.15,0.0,-0.99109,1e-05,1.24488]
[1777744576699,43.95,78394.1,0.0,-0.99109,1e-05,1.24481]
[1777744586769,43.95,78394.02,0.0,-0.99109,1e-05,1.2447]
[1777744590581,43.95,78394.0,0.0,-0.99109,1e-05,1.24468]
[1777744590832,43.95,78394.18,0.0,-0.99109,1e-05,1.24491]
[1777744604894,43.95,78394.0,0.0,-0.99111,1e-05,1.24286]
[1777744610101,43.95,78394.0,0.0,-0.99111,1e-05,1.24286]
[1777744625036,43.95,78394.0,0.0,-0.99111,1e-05,1.24286]
[1777744636114,43.95,78394.0,0.0,-0.99111,1e-05,1.24286]
[1777744646184,43.95,78394.0,0.0,-0.99111,1e-05,1.24286]
[1777744658267,43.95,78393.97,0.0,-0.99112,1e-05,1.241]
[1777744665432,43.95,78394.01,0.0,-0.99112,1e-05,1.24105]
[1777744665580,43.95,78394.01,0.0,-0.99112,1e-05,1.24105]
[1777744667342,43.95,78394.01,0.0,-0.99112,1e-05,1.24105]
[1777744667577,43.95,78394.01,0.0,-0.99112,1e-05,1.24105]
[1777744670358,43.95,78393.86,0.0,-0.99112,1e-05,1.24085]
[1777744679421,43.95,78392.98,0.0,-0.99113,1e-05,1.2397]
[1777744680094,43.95,78392.98,0.0,-0.99113,1e-05,1.2397]
[1777744680331,43.95,78392.98,0.0,-0.99113,1e-05,1.2397]
[1777744686470,43.95,78392.56,0.0,-0.99113,1e-05,1.23915]
[1777744696540,43.95,78392.56,0.0,-0.99113,1e-05,1.23915]
[1777744697393,43.95,78392.56,0.0,-0.99113,1e-05,1.23915]
[1777744697576,43.95,78392.56,0.0,-0.99113,1e-05,1.23915]
[1777744699559,43.95,78392.34,0.0,-0.99114,1e-05,1.23886]
[1777744699580,43.95,78392.34,0.0,-0.99114,1e-05,1.23886]
[1777744699661,43.95,78392.38,0.0,-0.99114,1e-05,1.23892]
[1777744706610,43.95,78392.11,0.0,-0.99114,1e-05,1.23856]
[1777744710835,43.95,78392.22,0.0,-0.99114,1e-05,1.23871]
[1777744711078,43.95,78392.22,0.0,-0.99114,1e-05,1.23871]
[1777744720709,43.95,78392.22,0.0,-0.99115,1e-05,1.23689]
[1777744727758,43.95,78392.02,0.0,-0.99115,1e-05,1.23663]
[1777744731356,43.95,78391.83,0.0,-0.99115,1e-05,1.23638]
[1777744731577,43.95,78391.83,0.0,-0.99115,1e-05,1.23638]
[1777744732516,43.95,78391.83,0.0,-0.99115,1e-05,1.23638]
[1777744732579,43.95,78391.83,0.0,-0.99115,1e-05,1.23638]
[1777744732617,43.95,78391.73,0.0,-0.99116,1e-05,1.23625]
[1777744742865,43.95,78391.65,0.0,-0.99116,1e-05,1.23614]
[1777744744274,43.95,78391.65,0.0,-0.99116,1e-05,1.23614]
[1777744744329,43.95,78391.65,0.0,-0.99116,1e-05,1.23614]
[1777744749935,43.95,78390.16,0.0,-0.99117,1e-05,1.2342]
[1777744754970,43.95,78390.58,0.0,-0.99117,1e-05,1.23475]
[1777744757190,43.95,78390.6,0.0,-0.99117,1e-05,1.23477]
[1777744759867,43.95,78392.91,0.0,-0.99114,1e-05,1.23779]
[1777744760077,43.95,78392.91,0.0,-0.99114,1e-05,1.23779]
[1777744760178,43.95,78393.05,0.0,-0.99114,1e-05,1.23798]
[1777744768061,43.95,78393.05,0.0,-0.99114,1e-05,1.23798]
[1777744777126,43.95,78392.74,0.0,-0.99116,1e-05,1.23576]
[1777744782161,43.95,78392.7,0.0,-0.99116,1e-05,1.2357]
[1777744787195,43.95,78392.68,0.0,-0.99116,1e-05,1.23568]
[1777744792231,43.95,78392.68,0.0,-0.99116,1e-05,1.23568]
[1777744801294,43.95,78382.2,0.0,-0.99127,1e-05,1.22204]
[1777744802301,43.95,78380.94,0.0,-0.99128,1e-05,1.2204]
[1777744807336,43.95,78382.02,0.0,-0.99127,1e-05,1.2218]
[1777744812371,43.95,78381.98,0.0,-0.99127,1e-05,1.22175]
[1777744818413,43.95,78382.16,0.0,-0.99127,1e-05,1.22198]
[1777744823447,43.95,78382.45,0.0,-0.99127,1e-05,1.22236]
[1777744832510,43.95,78381.18,0.0,-0.99129,1e-05,1.21892]
[1777744834525,43.95,78373.49,0.0,-0.99137,1e-05,1.209]
[1777744835532,43.95,78372.77,0.0,-0.99138,1e-05,1.20808]
[1777744838553,43.95,78368.44,0.0,-0.99142,1e-05,1.20253]
[1777744842593,43.95,78367.55,0.0,-0.99143,1e-05,1.20139]
[1777744842827,43.95,78367.55,0.0,-0.99143,1e-05,1.20139]
[1777744844599,43.95,78377.57,0.0,-0.99133,1e-05,1.21426]
[1777744845606,43.95,78385.88,0.0,-0.99124,1e-05,1.22501]
[1777744846613,43.95,78385.92,0.0,-0.99124,1e-05,1.22506]
[1777744847649,43.95,78385.92,0.0,-0.99124,1e-05,1.22506]
[1777744847827,43.95,78385.92,0.0,-0.99124,1e-05,1.22506]
[1777744847681,43.95,78385.88,0.0,-0.99124,1e-05,1.22501]
[1777744853662,43.95,78386.34,0.0,-0.99124,1e-05,1.2256]
[1777744858073,43.95,78385.5,0.0,-0.99125,1e-05,1.22451]
[1777744866754,43.95,78386.4,0.0,-0.99124,1e-05,1.22568]
[1777744872797,43.95,78386.04,0.0,-0.99124,1e-05,1.22522]
[1777744876234,43.95,78387.59,0.0,-0.99122,1e-05,1.22723]
[1777744876327,43.95,78387.59,0.0,-0.99122,1e-05,1.22723]
[1777744876825,43.95,78387.56,0.0,-0.99122,1e-05,1.22719]
[1777744878328,43.95,78387.0,0.0,-0.99123,1e-05,1.22646]
[1777744886895,43.95,78388.0,0.0,-0.99122,1e-05,1.22776]
[1777744888418,43.95,78388.0,0.0,-0.99122,1e-05,1.22776]
[1777744888577,43.95,78388.0,0.0,-0.99122,1e-05,1.22776]
[1777744888648,43.95,78387.55,0.0,-0.99122,1e-05,1.22718]
[1777744896965,43.95,78387.27,0.0,-0.99124,1e-05,1.22501]
[1777744903007,43.95,78387.69,0.0,-0.99124,1e-05,1.22555]
[1777744912069,43.95,78386.7,0.0,-0.99125,1e-05,1.22427]
[1777744915749,43.95,78387.28,0.0,-0.99124,1e-05,1.22502]
[1777744915829,43.95,78387.28,0.0,-0.99124,1e-05,1.22502]
[1777744921133,43.95,78387.23,0.0,-0.99124,1e-05,1.22496]
[1777744926168,43.95,78388.26,0.0,-0.99123,1e-05,1.22629]
[1777744931202,43.95,78388.09,0.0,-0.99123,1e-05,1.22607]
[1777744932065,43.95,78388.09,0.0,-0.99123,1e-05,1.22607]
[1777744932080,43.95,78388.09,0.0,-0.99123,1e-05,1.22607]
[1777744932241,43.95,78388.09,0.0,-0.99123,1e-05,1.22607]
[1777744932327,43.95,78388.09,0.0,-0.99123,1e-05,1.22607]
[1777744932342,43.95,78388.09,0.0,-0.99123,1e-05,1.22607]
[1777744939259,43.95,78388.06,0.0,-0.99123,1e-05,1.22603]
[1777744948322,43.95,78388.04,0.0,-0.99123,1e-05,1.22601]
[1777744953358,43.95,78388.15,0.0,-0.99124,1e-05,1.22435]
[1777744956382,43.95,78378.87,0.0,-0.99134,1e-05,1.21235]
[1777744957389,43.95,78375.72,0.0,-0.99137,1e-05,1.20829]
[1777744958086,43.95,78375.72,0.0,-0.99137,1e-05,1.20829]
[1777744958329,43.95,78375.72,0.0,-0.99137,1e-05,1.20829]
[1777744958395,43.95,78375.58,0.0,-0.99137,1e-05,1.20811]
[1777744959323,43.95,78375.58,0.0,-0.99137,1e-05,1.20811]
[1777744959576,43.95,78375.58,0.0,-0.99137,1e-05,1.20811]
[1777744962424,43.95,78371.81,0.0,-0.99141,1e-05,1.20328]
[1777744964649,43.95,78371.78,0.0,-0.99141,1e-05,1.20324]
[1777744964830,43.95,78371.78,0.0,-0.99141,1e-05,1.20324]
[1777744964932,43.95,78371.95,0.0,-0.99141,1e-05,1.20346]
[1777744965159,43.95,78371.95,0.0,-0.99141,1e-05,1.20346]
[1777744965329,43.95,78371.95,0.0,-0.99141,1e-05,1.20346]
[1777744970480,43.95,78372.06,0.0,-0.99141,1e-05,1.2036]
[1777744973052,43.95,78372.51,0.0,-0.99141,1e-05,1.20418]
[1777744973078,43.95,78372.51,0.0,-0.99141,1e-05,1.20418]
[1777744973736,43.95,78372.51,0.0,-0.99141,1e-05,1.20418]
[1777744973828,43.95,78372.51,0.0,-0.99141,1e-05,1.20418]
[1777744973838,43.95,78372.51,0.0,-0.99141,1e-05,1.20418]
[1777744980551,43.95,78372.51,0.0,-0.99141,1e-05,1.20418]
[1777744983571,43.95,78369.12,0.0,-0.99144,1e-05,1.19984]
[1777744984494,43.95,78369.12,0.0,-0.99144,1e-05,1.19984]
[1777744984577,43.95,78369.12,0.0,-0.99144,1e-05,1.19984]
[1777744984579,43.95,78368.89,0.0,-0.99144,1e-05,1.19955]
[1777744985374,43.95,78368.89,0.0,-0.99144,1e-05,1.19955]
[1777744985577,43.95,78368.89,0.0,-0.99144,1e-05,1.19955]
[1777744990621,43.95,78367.46,0.0,-0.99146,1e-05,1.19772]
[1777744992783,43.95,78365.56,0.0,-0.99148,1e-05,1.1953]
[1777744992829,43.95,78365.56,0.0,-0.99148,1e-05,1.1953]
[1777744992885,43.95,78365.85,0.0,-0.99147,1e-05,1.19567]
[1777744993566,43.95,78365.85,0.0,-0.99147,1e-05,1.19567]
[1777744993577,43.95,78365.85,0.0,-0.99147,1e-05,1.19567]
[1777744999683,43.95,78363.97,0.0,-0.99149,1e-05,1.19328]
[1777745004718,43.95,78362.48,0.0,-0.99151,1e-05,1.19139]
[1777745007938,43.95,78363.12,0.0,-0.9915,1e-05,1.1922]
[1777745008078,43.95,78363.12,0.0,-0.9915,1e-05,1.1922]
[1777745009008,43.95,78363.12,0.0,-0.9915,1e-05,1.1922]
[1777745008142,43.95,78363.12,0.0,-0.9915,1e-05,1.1922]
[1777745009077,43.95,78363.12,0.0,-0.9915,1e-05,1.1922]
[1777745017809,43.95,78361.19,0.0,-0.99153,1e-05,1.18798]
[1777745018803,43.95,78361.19,0.0,-0.99153,1e-05,1.18798]
[1777745018833,43.95,78361.19,0.0,-0.99153,1e-05,1.18798]
[1777745018902,43.95,78361.47,0.0,-0.99153,1e-05,1.18833]
[1777745019796,43.95,78361.47,0.0,-0.99153,1e-05,1.18833]
[1777745019828,43.95,78361.47,0.0,-0.99153,1e-05,1.18833]
[1777745025866,43.95,78362.98,0.0,-0.99152,1e-05,1.19025]
[1777745026144,43.95,78362.98,0.0,-0.99152,1e-05,1.19025]
[1777745026326,43.95,78362.98,0.0,-0.99152,1e-05,1.19025]
[1777745026428,43.95,78362.98,0.0,-0.99152,1e-05,1.19025]
[1777745027187,43.95,78362.98,0.0,-0.99152,1e-05,1.19025]
[1777745027327,43.95,78362.98,0.0,-0.99152,1e-05,1.19025]
[1777745036943,43.95,78362.63,0.0,-0.99152,1e-05,1.18981]
[1777745040971,43.95,78358.66,0.0,-0.99156,1e-05,1.18478]
[1777745041977,43.95,78354.28,0.0,-0.9916,1e-05,1.17925]
[1777745042943,43.95,78354.28,0.0,-0.9916,1e-05,1.17925]
[1777745042985,43.95,78355.04,0.0,-0.9916,1e-05,1.18021]
[1777745043076,43.95,78355.04,0.0,-0.9916,1e-05,1.18021]
[1777745043962,43.95,78355.04,0.0,-0.9916,1e-05,1.18021]
[1777745043992,43.95,78355.08,0.0,-0.9916,1e-05,1.18026]
[1777745044078,43.95,78355.08,0.0,-0.9916,1e-05,1.18026]
[1777745044999,43.95,78357.62,0.0,-0.99157,1e-05,1.18346]
[1777745048432,43.95,78358.04,0.0,-0.99157,1e-05,1.18399]
[1777745048584,43.95,78358.04,0.0,-0.99157,1e-05,1.18399]
[1777745053826,43.95,78358.04,0.0,-0.99157,1e-05,1.18399]
[1777745056080,43.95,78355.28,0.0,-0.99159,1e-05,1.18051]
[1777745057495,43.95,78355.28,0.0,-0.99159,1e-05,1.18051]
[1777745057577,43.95,78355.28,0.0,-0.99159,1e-05,1.18051]
[1777745057597,43.95,78353.91,0.0,-0.99161,1e-05,1.17879]
[1777745058404,43.95,78353.91,0.0,-0.99161,1e-05,1.17879]
[1777745058576,43.95,78353.91,0.0,-0.99161,1e-05,1.17879]
[1777745064135,43.95,78353.82,0.0,-0.99161,1e-05,1.17867]
[1777745069171,43.95,78353.89,0.0,-0.99161,1e-05,1.17876]
[1777745071046,43.95,78353.89,0.0,-0.99161,1e-05,1.17876]
[1777745071076,43.95,78353.89,0.0,-0.99161,1e-05,1.17876]
[1777745071185,43.95,78351.66,0.0,-0.99164,1e-05,1.1742]
[1777745072166,43.95,78351.66,0.0,-0.99164,1e-05,1.1742]
[1777745072327,43.95,78351.66,0.0,-0.99164,1e-05,1.1742]
[1777745073199,43.95,78343.42,0.0,-0.99172,1e-05,1.1639]
[1777745074206,43.95,78343.54,0.0,-0.99172,1e-05,1.16405]
[1777745075968,43.95,78343.54,0.0,-0.99172,1e-05,1.16405]
[1777745076079,43.95,78343.54,0.0,-0.99172,1e-05,1.16405]
[1777745084276,43.95,78343.1,0.0,-0.99173,1e-05,1.1635]
[1777745092332,43.95,78343.06,0.0,-0.99173,1e-05,1.16345]
[1777745094161,43.95,78342.98,0.0,-0.99173,1e-05,1.16335]
[1777745094326,43.95,78342.98,0.0,-0.99173,1e-05,1.16335]
[1777745094346,43.95,78343.06,0.0,-0.99173,1e-05,1.16345]
[1777745095307,43.95,78343.06,0.0,-0.99173,1e-05,1.16345]
[1777745095327,43.95,78343.06,0.0,-0.99173,1e-05,1.16345]
[1777745100388,43.95,78342.72,0.0,-0.99173,1e-05,1.16302]
[1777745104108,43.95,78344.7,0.0,-0.99171,1e-05,1.16549]
[1777745104327,43.95,78346.67,0.0,-0.99169,1e-05,1.16795]
[1777745104416,43.95,78346.98,0.0,-0.99169,1e-05,1.16834]
[1777745105224,43.95,78346.98,0.0,-0.99169,1e-05,1.16834]
[1777745105327,43.95,78346.98,0.0,-0.99169,1e-05,1.16834]
[1777745106329,43.95,78347.05,0.0,-0.99169,1e-05,1.16843]
[1777745106372,43.95,78347.05,0.0,-0.99169,1e-05,1.16843]
[1777745112472,43.95,78347.6,0.0,-0.99168,1e-05,1.16911]
[1777745118515,43.95,78347.49,0.0,-0.99168,1e-05,1.16898]
[1777745123550,43.95,78347.13,0.0,-0.99169,1e-05,1.16853]
[1777745124757,43.95,78347.13,0.0,-0.99169,1e-05,1.16853]
[1777745124826,43.95,78347.13,0.0,-0.99169,1e-05,1.16853]
[1777745124858,43.95,78345.34,0.0,-0.99171,1e-05,1.16629]
[1777745125561,43.95,78345.34,0.0,-0.99171,1e-05,1.16629]
[1777745125577,43.95,78345.34,0.0,-0.99171,1e-05,1.16629]
[1777745131606,43.95,78344.55,0.0,-0.99173,1e-05,1.16356]
[1777745132851,43.95,78344.55,0.0,-0.99173,1e-05,1.16356]
[1777745133076,43.95,78344.55,0.0,-0.99173,1e-05,1.16356]
[1777745133068,43.95,78343.94,0.0,-0.99173,1e-05,1.1628]
[1777745133991,43.95,78343.94,0.0,-0.99173,1e-05,1.1628]
[1777745134076,43.95,78343.94,0.0,-0.99173,1e-05,1.1628]
[1777745134092,43.95,78343.23,0.0,-0.99174,1e-05,1.16192]
[1777745143690,43.95,78343.35,0.0,-0.99174,1e-05,1.16207]
[1777745148725,43.95,78343.28,0.0,-0.99174,1e-05,1.16198]
[1777745151542,43.95,78342.82,0.0,-0.99174,1e-05,1.16141]
[1777745151578,43.95,78342.82,0.0,-0.99174,1e-05,1.16141]
[1777745151745,43.95,78343.27,0.0,-0.99174,1e-05,1.16197]
[1777745152847,43.95,78343.27,0.0,-0.99174,1e-05,1.16197]
[1777745153076,43.95,78343.27,0.0,-0.99174,1e-05,1.16197]
[1777745160808,43.95,78343.22,0.0,-0.99174,1e-05,1.1619]
[1777745162300,43.95,78343.04,0.0,-0.99174,1e-05,1.16168]
[1777745162331,43.95,78343.04,0.0,-0.99174,1e-05,1.16168]
[1777745163539,43.95,78343.04,0.0,-0.99174,1e-05,1.16168]
[1777745163576,43.95,78343.04,0.0,-0.99174,1e-05,1.16168]
[1777745163830,43.95,78343.08,0.0,-0.99174,1e-05,1.16173]
[1777745168865,43.95,78344.18,0.0,-0.99173,1e-05,1.1631]
[1777745171986,43.95,78344.43,0.0,-0.99173,1e-05,1.16341]
[1777745172076,43.95,78344.43,0.0,-0.99173,1e-05,1.16341]
[1777745176639,43.95,78344.68,0.0,-0.99172,1e-05,1.16372]
[1777745176828,43.95,78344.68,0.0,-0.99172,1e-05,1.16372]
[1777745176921,43.95,78344.45,0.0,-0.99173,1e-05,1.16344]
[1777745181957,43.95,78343.97,0.0,-0.99173,1e-05,1.16284]
[1777745194039,43.95,78344.4,0.0,-0.99174,1e-05,1.16163]
[1777745194382,43.95,78344.4,0.0,-0.99174,1e-05,1.16163]
[1777745195047,43.95,78339.72,0.0,-0.99179,1e-05,1.15582]
[1777745197061,43.95,78337.69,0.0,-0.99181,1e-05,1.15331]
[1777745198139,43.95,78337.69,0.0,-0.99181,1e-05,1.15331]
[1777745199075,43.95,78338.96,0.0,-0.99179,1e-05,1.15488]
[1777745204110,43.95,78338.79,0.0,-0.99179,1e-05,1.15467]
[1777745210152,43.95,78338.79,0.0,-0.99179,1e-05,1.15467]
[1777745217201,43.95,78338.73,0.0,-0.9918,1e-05,1.15459]
[1777745222456,43.95,78338.46,0.0,-0.9918,1e-05,1.15426]
[1777745222577,43.95,78338.46,0.0,-0.9918,1e-05,1.15426]
[1777745222657,43.95,78338.5,0.0,-0.9918,1e-05,1.15431]
[1777745224248,43.95,78338.57,0.0,-0.9918,1e-05,1.15439]
[1777745224326,43.95,78338.57,0.0,-0.9918,1e-05,1.15439]
[1777745230291,43.95,78338.52,0.0,-0.9918,1e-05,1.15433]
[1777745236334,43.95,78338.55,0.0,-0.9918,1e-05,1.15437]
[1777745237695,43.95,78338.55,0.0,-0.9918,1e-05,1.15437]
[1777745237840,43.95,78338.55,0.0,-0.9918,1e-05,1.15437]
[1777745237867,43.95,78339.53,0.0,-0.99179,1e-05,1.15558]
[1777745238677,43.95,78339.53,0.0,-0.99179,1e-05,1.15558]
[1777745238827,43.95,78339.53,0.0,-0.99179,1e-05,1.15558]
[1777745238849,43.95,78344.38,0.0,-0.99174,1e-05,1.16161]
[1777745244390,43.95,78344.79,0.0,-0.99174,1e-05,1.16212]
[1777745249424,43.95,78344.86,0.0,-0.99173,1e-05,1.1622]
[1777745251701,43.95,78344.08,0.0,-0.99174,1e-05,1.16123]
[1777745251828,43.95,78344.08,0.0,-0.99174,1e-05,1.16123]
[1777745251929,43.95,78343.66,0.0,-0.99176,1e-05,1.15897]
[1777745252445,43.95,78340.4,0.0,-0.99179,1e-05,1.15493]
[1777745253356,43.95,78340.4,0.0,-0.99179,1e-05,1.15493]
[1777745253576,43.95,78340.4,0.0,-0.99179,1e-05,1.15493]
[1777745255467,43.95,78337.77,0.0,-0.99182,1e-05,1.15167]
[1777745256586,43.95,78337.77,0.0,-0.99182,1e-05,1.15167]
[1777745256828,43.95,78337.77,0.0,-0.99182,1e-05,1.15167]
[1777745256836,43.95,78337.03,0.0,-0.99182,1e-05,1.15076]
[1777745265537,43.95,78337.44,0.0,-0.99182,1e-05,1.15126]
[1777745270571,43.95,78340.72,0.0,-0.99179,1e-05,1.15532]
[1777745272621,43.95,78340.49,0.0,-0.99179,1e-05,1.15504]
[1777745272827,43.95,78340.49,0.0,-0.99179,1e-05,1.15504]
[1777745279634,43.95,78341.15,0.0,-0.99178,1e-05,1.15586]
[1777745284669,43.95,78340.39,0.0,-0.99179,1e-05,1.15491]
[1777745286035,43.95,78340.39,0.0,-0.99179,1e-05,1.15491]
[1777745286077,43.95,78340.39,0.0,-0.99179,1e-05,1.15491]
[1777745286136,43.95,78339.53,0.0,-0.9918,1e-05,1.15385]
[1777745287250,43.95,78339.53,0.0,-0.9918,1e-05,1.15385]
[1777745287326,43.95,78339.57,0.0,-0.9918,1e-05,1.1539]
[1777745291967,43.95,78339.3,0.0,-0.9918,1e-05,1.15356]
[1777745292075,43.95,78339.3,0.0,-0.9918,1e-05,1.15356]
[1777745292177,43.95,78339.41,0.0,-0.9918,1e-05,1.1537]
[1777745292698,43.95,78339.41,0.0,-0.9918,1e-05,1.1537]
[1777745292827,43.95,78339.41,0.0,-0.9918,1e-05,1.1537]
[1777745298768,43.95,78339.01,0.0,-0.9918,1e-05,1.15321]
[1777745311858,43.95,78338.92,0.0,-0.99182,1e-05,1.15136]
[1777745316894,43.95,78338.88,0.0,-0.99182,1e-05,1.15131]
[1777745321930,43.95,78335.87,0.0,-0.99185,1e-05,1.1476]
[1777745322433,43.95,78335.87,0.0,-0.99185,1e-05,1.1476]
[1777745322579,43.95,78335.87,0.0,-0.99185,1e-05,1.1476]
[1777745322937,43.95,78334.92,0.0,-0.99186,1e-05,1.14643]
[1777745324032,43.95,78334.92,0.0,-0.99186,1e-05,1.14643]
[1777745324078,43.95,78334.92,0.0,-0.99186,1e-05,1.14643]
[1777745332000,43.95,78336.1,0.0,-0.99185,1e-05,1.14788]
[1777745336501,43.95,78337.46,0.0,-0.99183,1e-05,1.14956]
[1777745336577,43.95,78337.46,0.0,-0.99183,1e-05,1.14956]
[1777745337035,43.95,78338.58,0.0,-0.99182,1e-05,1.15094]
[1777745338042,43.95,78340.06,0.0,-0.99181,1e-05,1.15277]
[1777745338505,43.95,78340.06,0.0,-0.99181,1e-05,1.15277]
[1777745338578,43.95,78340.06,0.0,-0.99181,1e-05,1.15277]
[1777745344084,43.95,78340.11,0.0,-0.99181,1e-05,1.15283]
[1777745349645,43.95,78340.11,0.0,-0.99181,1e-05,1.15283]
[1777745350055,43.95,78340.11,0.0,-0.99181,1e-05,1.15283]
[1777745350125,43.95,78337.16,0.0,-0.99183,1e-05,1.14919]
[1777745352274,43.95,78336.22,0.0,-0.99184,1e-05,1.14803]
[1777745352325,43.95,78336.22,0.0,-0.99184,1e-05,1.14803]
[1777745359189,43.95,78336.82,0.0,-0.99184,1e-05,1.14877]
[1777745360196,43.95,78338.54,0.0,-0.99182,1e-05,1.15089]
[1777745360815,43.95,78338.54,0.0,-0.99182,1e-05,1.15089]
[1777745360827,43.95,78338.54,0.0,-0.99182,1e-05,1.15089]
[1777745368252,43.95,78338.89,0.0,-0.99182,1e-05,1.15132]
[1777745371273,43.95,78336.85,0.0,-0.99185,1e-05,1.14708]
[1777745372767,43.95,78336.63,0.0,-0.99185,1e-05,1.14681]
[1777745372828,43.95,78336.63,0.0,-0.99185,1e-05,1.14681]
[1777745379329,43.95,78336.77,0.0,-0.99185,1e-05,1.14698]
[1777745388392,43.95,78337.2,0.0,-0.99185,1e-05,1.14751]
[1777745396449,43.95,78336.58,0.0,-0.99185,1e-05,1.14674]
[1777745398581,43.95,78336.58,0.0,-0.99185,1e-05,1.14674]
[1777745398827,43.95,78336.58,0.0,-0.99185,1e-05,1.14674]
[1777745399470,43.95,78334.05,0.0,-0.99188,1e-05,1.14363]
[1777745404333,43.95,78333.16,0.0,-0.99189,1e-05,1.14254]
[1777745403498,43.95,78331.42,0.0,-0.9919,1e-05,1.1404]
[1777745404577,43.95,78331.42,0.0,-0.9919,1e-05,1.1404]
[1777745410547,43.95,78331.38,0.0,-0.9919,1e-05,1.14035]
[1777745412172,43.95,78331.38,0.0,-0.9919,1e-05,1.14035]
[1777745412327,43.95,78331.38,0.0,-0.9919,1e-05,1.14035]
[1777745417171,43.95,78330.48,0.0,-0.99191,1e-05,1.13925]
[1777745417605,43.95,78335.64,0.0,-0.99186,1e-05,1.14559]
[1777745419375,43.95,78335.64,0.0,-0.99186,1e-05,1.14559]
[1777745418611,43.95,78340.08,0.0,-0.99182,1e-05,1.15106]
[1777745419577,43.95,78340.08,0.0,-0.99182,1e-05,1.15106]
[1777745424654,43.95,78339.82,0.0,-0.99182,1e-05,1.15074]
[1777745429688,43.95,78339.95,0.0,-0.99182,1e-05,1.1509]
[1777745434724,43.95,78339.77,0.0,-0.99183,1e-05,1.14895]
[1777745439759,43.95,78339.95,0.0,-0.99183,1e-05,1.14917]
[1777745440563,43.95,78339.95,0.0,-0.99183,1e-05,1.14917]
[1777745440766,43.95,78337.86,0.0,-0.99185,1e-05,1.14659]
[1777745442230,43.95,78337.86,0.0,-0.99185,1e-05,1.14659]
[1777745442328,43.95,78337.86,0.0,-0.99185,1e-05,1.14659]
[1777745450836,43.95,78335.62,0.0,-0.99187,1e-05,1.14384]
[1777745451497,43.95,78335.62,0.0,-0.99187,1e-05,1.14384]
[1777745451576,43.95,78335.62,0.0,-0.99187,1e-05,1.14384]
[1777745458892,43.95,78336.07,0.0,-0.99187,1e-05,1.14439]
[1777745461913,43.95,78334.13,0.0,-0.99189,1e-05,1.142]
[1777745463275,43.95,78334.13,0.0,-0.99189,1e-05,1.142]
[1777745463326,43.95,78334.13,0.0,-0.99189,1e-05,1.142]
[1777745467514,43.95,78334.53,0.0,-0.99188,1e-05,1.1425]
[1777745467576,43.95,78334.53,0.0,-0.99188,1e-05,1.1425]
[1777745472990,43.95,78334.08,0.0,-0.99189,1e-05,1.14194]
[1777745474314,43.95,78334.08,0.0,-0.99189,1e-05,1.14194]
[1777745474331,43.95,78334.08,0.0,-0.99189,1e-05,1.14194]
[1777745485076,43.95,78334.1,0.0,-0.99189,1e-05,1.14197]
[1777745495152,43.95,78333.46,0.0,-0.99191,1e-05,1.13946]
[1777745497422,43.95,78332.31,0.0,-0.99192,1e-05,1.13805]
[1777745497576,43.95,78332.66,0.0,-0.99191,1e-05,1.13848]
[1777745502205,43.95,78326.51,0.0,-0.99197,1e-05,1.13097]
[1777745503362,43.95,78326.51,0.0,-0.99197,1e-05,1.13097]
[1777745503427,43.95,78324.79,0.0,-0.99199,1e-05,1.12887]
[1777745503577,43.95,78324.79,0.0,-0.99199,1e-05,1.12887]
[1777745505227,43.95,78322.68,0.0,-0.99201,1e-05,1.12631]
[1777745505955,43.95,78322.68,0.0,-0.99201,1e-05,1.12631]
[1777745506329,43.95,78322.68,0.0,-0.99201,1e-05,1.12631]
[1777745506460,43.95,78319.64,0.0,-0.99204,1e-05,1.12262]
[1777745506946,43.95,78319.64,0.0,-0.99204,1e-05,1.12262]
[1777745507088,43.95,78319.64,0.0,-0.99204,1e-05,1.12262]
[1777745510330,43.95,78318.49,0.0,-0.99205,1e-05,1.12123]
[1777745510431,43.95,78318.49,0.0,-0.99205,1e-05,1.12123]
[1777745515849,43.95,78319.46,0.0,-0.99204,1e-05,1.1224]
[1777745516076,43.95,78319.46,0.0,-0.99204,1e-05,1.1224]
[1777745519542,43.95,78320.92,0.0,-0.99203,1e-05,1.12417]
[1777745519578,43.95,78320.92,0.0,-0.99203,1e-05,1.12417]
[1777745525366,43.95,78321.45,0.0,-0.99202,1e-05,1.12481]
[1777745531410,43.95,78322.25,0.0,-0.99202,1e-05,1.12578]
[1777745537453,43.95,78322.25,0.0,-0.99202,1e-05,1.12578]
[1777745542487,43.95,78322.25,0.0,-0.99202,1e-05,1.12578]
[1777745545984,43.95,78322.25,0.0,-0.99202,1e-05,1.12578]
[1777745546076,43.95,78322.25,0.0,-0.99202,1e-05,1.12578]
[1777745548650,43.95,78322.25,0.0,-0.99202,1e-05,1.12578]
[1777745548827,43.95,78322.25,0.0,-0.99202,1e-05,1.12578]
[1777745549537,43.95,78322.21,0.0,-0.99202,1e-05,1.12573]
[1777745555578,43.95,78322.28,0.0,-0.99203,1e-05,1.12411]
[1777745561980,43.95,78322.39,0.0,-0.99203,1e-05,1.12425]
[1777745562078,43.95,78322.39,0.0,-0.99203,1e-05,1.12425]
[1777745567663,43.95,78322.21,0.0,-0.99203,1e-05,1.12403]
[1777745572698,43.95,78321.89,0.0,-0.99203,1e-05,1.12364]
[1777745576021,43.95,78321.97,0.0,-0.99203,1e-05,1.12374]
[1777745576076,43.95,78321.97,0.0,-0.99203,1e-05,1.12374]
[1777745576122,43.95,78327.33,0.0,-0.99198,1e-05,1.13025]
[1777745578768,43.95,78327.3,0.0,-0.99198,1e-05,1.13022]
[1777745578827,43.95,78327.3,0.0,-0.99198,1e-05,1.13022]
[1777745578869,43.95,78328.11,0.0,-0.99197,1e-05,1.1312]
[1777745584782,43.95,78327.2,0.0,-0.99198,1e-05,1.13009]
[1777745591831,43.95,78327.35,0.0,-0.99198,1e-05,1.13028]
[1777745592790,43.95,78327.35,0.0,-0.99198,1e-05,1.13028]
[1777745592827,43.95,78327.35,0.0,-0.99198,1e-05,1.13028]
[1777745598880,43.95,78325.26,0.0,-0.992,1e-05,1.12773]
[1777745606936,43.95,78325.19,0.0,-0.992,1e-05,1.12765]
[1777745614238,43.95,78325.19,0.0,-0.992,1e-05,1.12765]
[1777745614327,43.95,78325.19,0.0,-0.992,1e-05,1.12765]
[1777745615967,43.95,78325.19,0.0,-0.99201,1e-05,1.12594]
[1777745616076,43.95,78325.19,0.0,-0.99201,1e-05,1.12594]
[1777745616177,43.95,78325.19,0.0,-0.99201,1e-05,1.12594]
[1777745623047,43.95,78324.78,0.0,-0.99201,1e-05,1.12544]
[1777745628082,43.95,78324.56,0.0,-0.99202,1e-05,1.12517]
[1777745628948,43.95,78324.56,0.0,-0.99202,1e-05,1.12517]
[1777745629076,43.95,78324.56,0.0,-0.99202,1e-05,1.12517]
[1777745636139,43.95,78320.4,0.0,-0.99206,1e-05,1.12013]
[1777745636985,43.95,78320.4,0.0,-0.99206,1e-05,1.12013]
[1777745637077,43.95,78320.4,0.0,-0.99206,1e-05,1.12013]
[1777745639601,43.95,78319.38,0.0,-0.99207,1e-05,1.1189]
[1777745639826,43.95,78319.45,0.0,-0.99207,1e-05,1.11898]
[1777745640166,43.95,78319.48,0.0,-0.99207,1e-05,1.11902]
[1777745645467,43.95,78320.18,0.0,-0.99206,1e-05,1.11987]
[1777745651243,43.95,78319.87,0.0,-0.99206,1e-05,1.11949]
[1777745652119,43.95,78319.87,0.0,-0.99206,1e-05,1.11949]
[1777745652325,43.95,78319.87,0.0,-0.99206,1e-05,1.11949]
[1777745659300,43.95,78319.26,0.0,-0.99207,1e-05,1.11876]
[1777745659763,43.95,78319.26,0.0,-0.99207,1e-05,1.11876]
[1777745659827,43.95,78319.26,0.0,-0.99207,1e-05,1.11876]
[1777745662320,43.95,78320.23,0.0,-0.99206,1e-05,1.11993]
[1777745662328,43.95,78320.23,0.0,-0.99206,1e-05,1.11993]
[1777745662429,43.95,78320.23,0.0,-0.99206,1e-05,1.11993]
[1777745671383,43.95,78319.96,0.0,-0.99207,1e-05,1.1179]
[1777745674738,43.95,78319.25,0.0,-0.99208,1e-05,1.11704]
[1777745674829,43.95,78319.25,0.0,-0.99208,1e-05,1.11704]
[1777745681454,43.95,78319.48,0.0,-0.99208,1e-05,1.11732]
[1777745690517,43.95,78319.51,0.0,-0.99208,1e-05,1.11736]
[1777745695552,43.95,78319.37,0.0,-0.99208,1e-05,1.11719]
[1777745701401,43.95,78319.44,0.0,-0.99208,1e-05,1.11727]
[1777745701593,43.95,78319.44,0.0,-0.99208,1e-05,1.11727]
[1777745704026,43.95,78319.43,0.0,-0.99208,1e-05,1.11726]
[1777745704078,43.95,78319.43,0.0,-0.99208,1e-05,1.11726]
[1777745704127,43.95,78319.43,0.0,-0.99208,1e-05,1.11726]
[1777745706500,43.95,78319.43,0.0,-0.99208,1e-05,1.11726]
[1777745706580,43.95,78319.43,0.0,-0.99208,1e-05,1.11726]
[1777745706629,43.95,78313.88,0.0,-0.99213,1e-05,1.11058]
[1777745711664,43.95,78312.04,0.0,-0.99215,1e-05,1.10837]
[1777745711822,43.95,78312.04,0.0,-0.99215,1e-05,1.10837]
[1777745712076,43.95,78312.04,0.0,-0.99215,1e-05,1.10837]
[1777745713678,43.95,78311.99,0.0,-0.99215,1e-05,1.10831]
[1777745714172,43.95,78311.99,0.0,-0.99215,1e-05,1.10831]
[1777745714326,43.95,78311.99,0.0,-0.99215,1e-05,1.10831]
[1777745719720,43.95,78311.84,0.0,-0.99215,1e-05,1.10813]
[1777745724007,43.95,78312.0,0.0,-0.99215,1e-05,1.10832]
[1777745724076,43.95,78312.0,0.0,-0.99215,1e-05,1.10832]
[1777745727641,43.95,78312.17,0.0,-0.99215,1e-05,1.10853]
[1777745727687,43.95,78312.17,0.0,-0.99215,1e-05,1.10853]
[1777745727829,43.95,78312.17,0.0,-0.99215,1e-05,1.10853]
[1777745741875,43.95,78312.14,0.0,-0.99216,1e-05,1.1068]
[1777745746909,43.95,78312.19,0.0,-0.99216,1e-05,1.10686]
[1777745748244,43.95,78312.19,0.0,-0.99216,1e-05,1.10686]
[1777745752392,43.95,78314.73,0.0,-0.99213,1e-05,1.10991]
[1777745752576,43.95,78314.73,0.0,-0.99213,1e-05,1.10991]
[1777745752595,43.95,78313.98,0.0,-0.99214,1e-05,1.10901]
[1777745757987,43.95,78314.85,0.0,-0.99213,1e-05,1.11005]
[1777745760001,43.95,78317.89,0.0,-0.9921,1e-05,1.11371]
[1777745766043,43.95,78318.34,0.0,-0.9921,1e-05,1.11425]
[1777745772085,43.95,78318.41,0.0,-0.9921,1e-05,1.11433]
[1777745783162,43.95,78318.34,0.0,-0.9921,1e-05,1.11425]
[1777745789204,43.95,78318.46,0.0,-0.9921,1e-05,1.11439]
[1777745794239,43.95,78319.11,0.0,-0.9921,1e-05,1.11348]
[1777745798266,43.95,78323.78,0.0,-0.99206,1e-05,1.11911]
[1777745803302,43.95,78325.78,0.0,-0.99204,1e-05,1.12153]
[1777745810351,43.95,78325.41,0.0,-0.99204,1e-05,1.12109]
[1777745818407,43.95,78324.64,0.0,-0.99205,1e-05,1.12015]
[1777745824449,43.95,78324.9,0.0,-0.99205,1e-05,1.12047]
[1777745831498,43.95,78325.81,0.0,-0.99204,1e-05,1.12157]
[1777745836533,43.95,78325.74,0.0,-0.99204,1e-05,1.12149]
[1777745843582,43.95,78325.6,0.0,-0.99204,1e-05,1.12132]
[1777745853651,43.95,78325.6,0.0,-0.99205,1e-05,1.11961]
[1777745858687,43.95,78325.67,0.0,-0.99205,1e-05,1.1197]
[1777745871777,43.95,78325.83,0.0,-0.99205,1e-05,1.11989]
[1777745875806,43.95,78334.77,0.0,-0.99197,1e-05,1.13075]
[1777745876813,43.95,78336.24,0.0,-0.99195,1e-05,1.13255]
[1777745878828,43.95,78338.99,0.0,-0.99192,1e-05,1.13591]
[1777745883862,43.95,78339.69,0.0,-0.99192,1e-05,1.13677]
[1777745888610,43.95,78339.69,0.0,-0.99192,1e-05,1.13677]
[1777745891813,43.95,78340.99,0.0,-0.9919,1e-05,1.13836]
[1777745891831,43.95,78340.99,0.0,-0.9919,1e-05,1.13836]
[1777745891832,43.95,78339.0,0.0,-0.99192,1e-05,1.13592]
[1777745892327,43.95,78339.0,0.0,-0.99192,1e-05,1.13592]
[1777745898969,43.95,78339.14,0.0,-0.99192,1e-05,1.13609]
[1777745900664,43.95,78339.14,0.0,-0.99192,1e-05,1.13609]
[1777745900826,43.95,78339.14,0.0,-0.99192,1e-05,1.13609]
[1777745900688,43.95,78339.44,0.0,-0.99192,1e-05,1.13646]
[1777745906017,43.95,78340.54,0.0,-0.99191,1e-05,1.13781]
[1777745909110,43.95,78341.04,0.0,-0.9919,1e-05,1.13842]
[1777745909327,43.95,78341.04,0.0,-0.9919,1e-05,1.13842]
[1777745910045,43.95,78344.19,0.0,-0.99187,1e-05,1.14229]
[1777745911051,43.95,78346.13,0.0,-0.99187,1e-05,1.14295]
[1777745914073,43.95,78352.29,0.0,-0.9918,1e-05,1.15055]
[1777745915080,43.95,78357.22,0.0,-0.99176,1e-05,1.15666]
[1777745918101,43.95,78363.23,0.0,-0.9917,1e-05,1.16415]
[1777745921369,43.95,78363.72,0.0,-0.99169,1e-05,1.16476]
[1777745921453,43.95,78363.72,0.0,-0.99169,1e-05,1.16476]
[1777745921577,43.95,78363.72,0.0,-0.99169,1e-05,1.16476]
[1777745921679,43.95,78363.9,0.0,-0.99169,1e-05,1.16499]
[1777745924143,43.95,78366.83,0.0,-0.99166,1e-05,1.16865]
[1777745925150,43.95,78372.12,0.0,-0.99161,1e-05,1.1753]
[1777745926898,43.95,78372.12,0.0,-0.99161,1e-05,1.1753]
[1777745926936,43.95,78371.97,0.0,-0.99161,1e-05,1.17511]
[1777745927077,43.95,78371.97,0.0,-0.99161,1e-05,1.17511]
[1777745927128,43.95,78371.97,0.0,-0.99161,1e-05,1.17511]
[1777745927328,43.95,78371.97,0.0,-0.99161,1e-05,1.17511]
[1777745933206,43.95,78372.05,0.0,-0.99161,1e-05,1.17521]
[1777745935626,43.95,78372.09,0.0,-0.99161,1e-05,1.17526]
[1777745935633,43.95,78372.09,0.0,-0.99161,1e-05,1.17526]
[1777745935834,43.95,78372.09,0.0,-0.99161,1e-05,1.17526]
[1777745935906,43.95,78372.05,0.0,-0.99161,1e-05,1.17521]
[1777745941780,43.95,78371.66,0.0,-0.99161,1e-05,1.17472]
[1777745950325,43.95,78371.47,0.0,-0.99161,1e-05,1.17448]
[1777745955360,43.95,78372.32,0.0,-0.9916,1e-05,1.17555]
[1777745960396,43.95,78373.08,0.0,-0.9916,1e-05,1.17651]
[1777745965249,43.95,78373.5,0.0,-0.99159,1e-05,1.17704]
[1777745965327,43.95,78373.5,0.0,-0.99159,1e-05,1.17704]
[1777745965348,43.95,78373.5,0.0,-0.99159,1e-05,1.17704]
[1777745969457,43.95,78368.91,0.0,-0.99164,1e-05,1.17126]
[1777745970471,43.95,78366.29,0.0,-0.99167,1e-05,1.16798]
[1777745972089,43.95,78366.22,0.0,-0.99168,1e-05,1.16613]
[1777745972326,43.95,78366.22,0.0,-0.99168,1e-05,1.16613]
[1777745972672,43.95,78366.22,0.0,-0.99168,1e-05,1.16613]
[1777745972831,43.95,78366.22,0.0,-0.99168,1e-05,1.16613]
[1777745972877,43.95,78363.16,0.0,-0.99171,1e-05,1.16231]
[1777745973492,43.95,78360.16,0.0,-0.99174,1e-05,1.15857]
[1777745978527,43.95,78358.28,0.0,-0.99176,1e-05,1.15623]
[1777745979920,43.95,78358.28,0.0,-0.99176,1e-05,1.15623]
[1777745979925,43.95,78358.08,0.0,-0.99176,1e-05,1.15598]
[1777745979999,43.95,78358.08,0.0,-0.99176,1e-05,1.15598]
[1777745980076,43.95,78358.08,0.0,-0.99176,1e-05,1.15598]
[1777745987589,43.95,78359.3,0.0,-0.99175,1e-05,1.1575]
[1777745992292,43.95,78359.43,0.0,-0.99175,1e-05,1.15766]
[1777745992334,43.95,78359.43,0.0,-0.99175,1e-05,1.15766]
[1777745992349,43.95,78359.43,0.0,-0.99175,1e-05,1.15766]
[1777745992579,43.95,78359.43,0.0,-0.99175,1e-05,1.15766]
[1777745992636,43.95,78359.43,0.0,-0.99175,1e-05,1.15766]
[1777745997659,43.95,78361.19,0.0,-0.99173,1e-05,1.15985]
[1777746000681,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746002226,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746002335,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746002580,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746002677,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746012764,43.95,78363.94,0.0,-0.9917,1e-05,1.16328]
[1777746014109,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746014160,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746014328,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746014429,43.95,78363.83,0.0,-0.9917,1e-05,1.16315]
[1777746023848,43.95,78363.86,0.0,-0.9917,1e-05,1.16318]
[1777746031904,43.95,78363.87,0.0,-0.99171,1e-05,1.16144]
[1777746036192,43.95,78363.83,0.0,-0.99171,1e-05,1.1614]
[1777746036249,43.95,78363.83,0.0,-0.99171,1e-05,1.1614]
[1777746036327,43.95,78363.83,0.0,-0.99171,1e-05,1.1614]
[1777746036394,43.95,78363.83,0.0,-0.99171,1e-05,1.1614]
[1777746046002,43.95,78366.08,0.0,-0.99169,1e-05,1.1642]
[1777746048016,43.95,78371.17,0.0,-0.99164,1e-05,1.17058]
[1777746048407,43.95,78371.17,0.0,-0.99164,1e-05,1.17058]
[1777746048480,43.95,78371.17,0.0,-0.99164,1e-05,1.17058]
[1777746048578,43.95,78371.17,0.0,-0.99164,1e-05,1.17058]
[1777746049023,43.95,78371.11,0.0,-0.99164,1e-05,1.1705]
[1777746054060,43.95,78371.15,0.0,-0.99164,1e-05,1.17055]
[1777746057740,43.95,78372.23,0.0,-0.99163,1e-05,1.17191]
[1777746057798,43.95,78372.23,0.0,-0.99163,1e-05,1.17191]
[1777746057828,43.95,78372.23,0.0,-0.99163,1e-05,1.17191]
[1777746057835,43.95,78372.93,0.0,-0.99162,1e-05,1.17279]
[1777746062116,43.95,78375.64,0.0,-0.9916,1e-05,1.1762]
[1777746063373,43.95,78375.64,0.0,-0.9916,1e-05,1.1762]
[1777746063440,43.95,78375.64,0.0,-0.9916,1e-05,1.1762]
[1777746063587,43.95,78375.64,0.0,-0.9916,1e-05,1.1762]
[1777746063644,43.95,78375.68,0.0,-0.99159,1e-05,1.17625]
[1777746070172,43.95,78376.32,0.0,-0.99159,1e-05,1.17706]
[1777746071179,43.95,78380.41,0.0,-0.99155,1e-05,1.18223]
[1777746073304,43.95,78381.25,0.0,-0.99154,1e-05,1.18329]
[1777746073329,43.95,78381.25,0.0,-0.99154,1e-05,1.18329]
[1777746073352,43.95,78381.25,0.0,-0.99154,1e-05,1.18329]
[1777746073579,43.95,78381.25,0.0,-0.99154,1e-05,1.18329]
[1777746073658,43.95,78381.92,0.0,-0.99153,1e-05,1.18414]
[1777746078242,43.95,78386.53,0.0,-0.99148,1e-05,1.18999]
[1777746080051,43.95,78386.53,0.0,-0.99148,1e-05,1.18999]
[1777746080080,43.95,78386.53,0.0,-0.99148,1e-05,1.18999]
[1777746080080,43.95,78387.11,0.0,-0.99148,1e-05,1.19073]
[1777746080899,43.95,78387.11,0.0,-0.99148,1e-05,1.19073]
[1777746081077,43.95,78387.11,0.0,-0.99148,1e-05,1.19073]
[1777746086298,43.95,78388.29,0.0,-0.99147,1e-05,1.19223]
[1777746089404,43.95,78388.27,0.0,-0.99147,1e-05,1.19221]
[1777746089579,43.95,78388.27,0.0,-0.99147,1e-05,1.19221]
[1777746089678,43.95,78388.26,0.0,-0.99147,1e-05,1.19219]
[1777746096368,43.95,78388.24,0.0,-0.99148,1e-05,1.19039]
[1777746102412,43.95,78388.32,0.0,-0.99148,1e-05,1.19049]
[1777746106440,43.95,78384.34,0.0,-0.99152,1e-05,1.18543]
[1777746108284,43.95,78384.39,0.0,-0.99152,1e-05,1.18549]
[1777746108332,43.95,78384.39,0.0,-0.99152,1e-05,1.18549]
[1777746108454,43.95,78383.48,0.0,-0.99153,1e-05,1.18434]
[1777746114496,43.95,78381.94,0.0,-0.99154,1e-05,1.18239]
[1777746115476,43.95,78381.94,0.0,-0.99154,1e-05,1.18239]
[1777746115496,43.95,78381.94,0.0,-0.99154,1e-05,1.18239]
[1777746115582,43.95,78381.94,0.0,-0.99154,1e-05,1.18239]
[1777746115684,43.95,78381.67,0.0,-0.99155,1e-05,1.18205]
[1777746120538,43.95,78373.15,0.0,-0.99163,1e-05,1.1713]
[1777746121545,43.95,78372.15,0.0,-0.99164,1e-05,1.17005]
[1777746123652,43.95,78369.9,0.0,-0.99167,1e-05,1.16723]
[1777746123702,43.95,78369.9,0.0,-0.99167,1e-05,1.16723]
[1777746123828,43.95,78369.9,0.0,-0.99167,1e-05,1.16723]
[1777746123929,43.95,78369.5,0.0,-0.99167,1e-05,1.16673]
[1777746129601,43.95,78369.71,0.0,-0.99167,1e-05,1.16699]
[1777746133142,43.95,78369.71,0.0,-0.99167,1e-05,1.16699]
[1777746133243,43.95,78369.71,0.0,-0.99167,1e-05,1.16699]
[1777746133326,43.95,78369.71,0.0,-0.99167,1e-05,1.16699]
[1777746133344,43.95,78369.71,0.0,-0.99167,1e-05,1.16699]
[1777746138664,43.95,78369.88,0.0,-0.99167,1e-05,1.1672]
[1777746141856,43.95,78370.39,0.0,-0.99166,1e-05,1.16784]
[1777746141917,43.95,78370.39,0.0,-0.99166,1e-05,1.16784]
[1777746142078,43.95,78370.39,0.0,-0.99166,1e-05,1.16784]
[1777746142079,43.95,78378.63,0.0,-0.99158,1e-05,1.17821]
[1777746142692,43.95,78379.23,0.0,-0.99157,1e-05,1.17896]
[1777746148734,43.95,78379.36,0.0,-0.99157,1e-05,1.17913]
[1777746150737,43.95,78379.43,0.0,-0.99157,1e-05,1.17922]
[1777746150829,43.95,78379.43,0.0,-0.99157,1e-05,1.17922]
[1777746150931,43.95,78379.36,0.0,-0.99157,1e-05,1.17913]
[1777746158804,43.95,78379.76,0.0,-0.99158,1e-05,1.17786]
[1777746164847,43.95,78380.06,0.0,-0.99157,1e-05,1.17824]
[1777746165576,43.95,78380.06,0.0,-0.99157,1e-05,1.17824]
[1777746165597,43.95,78380.06,0.0,-0.99157,1e-05,1.17824]
[1777746165827,43.95,78380.06,0.0,-0.99157,1e-05,1.17824]
[1777746165928,43.95,78380.06,0.0,-0.99157,1e-05,1.17824]
[1777746171896,43.95,78380.14,0.0,-0.99157,1e-05,1.17834]
[1777746176931,43.95,78380.23,0.0,-0.99157,1e-05,1.17846]
[1777746185994,43.95,78381.2,0.0,-0.99156,1e-05,1.17968]
[1777746188339,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746188391,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746188578,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746188599,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746194050,43.95,78381.44,0.0,-0.99156,1e-05,1.17998]
[1777746199087,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746203799,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746203804,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746203831,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746203841,43.95,78381.47,0.0,-0.99156,1e-05,1.18002]
[1777746210164,43.95,78381.66,0.0,-0.99156,1e-05,1.18026]
[1777746211667,43.95,78381.66,0.0,-0.99156,1e-05,1.18026]
[1777746211716,43.95,78381.66,0.0,-0.99156,1e-05,1.18026]
[1777746211828,43.95,78381.66,0.0,-0.99156,1e-05,1.18026]
[1777746211894,43.95,78381.66,0.0,-0.99157,1e-05,1.17849]
[1777746220234,43.95,78381.53,0.0,-0.99157,1e-05,1.17833]
[1777746226276,43.95,78381.54,0.0,-0.99157,1e-05,1.17834]
[1777746229924,43.95,78381.58,0.0,-0.99157,1e-05,1.17839]
[1777746230078,43.95,78381.58,0.0,-0.99157,1e-05,1.17839]
[1777746230180,43.95,78381.58,0.0,-0.99157,1e-05,1.17839]
[1777746238844,43.95,78381.97,0.0,-0.99157,1e-05,1.17888]
[1777746241866,43.95,78381.4,0.0,-0.99157,1e-05,1.17816]
[1777746241927,43.95,78381.4,0.0,-0.99157,1e-05,1.17816]
[1777746242079,43.95,78381.4,0.0,-0.99157,1e-05,1.17816]
[1777746242082,43.95,78381.1,0.0,-0.99158,1e-05,1.17778]
[1777746248440,43.95,78381.2,0.0,-0.99158,1e-05,1.17791]
[1777746255490,43.95,78381.62,0.0,-0.99157,1e-05,1.17844]
[1777746257525,43.95,78381.59,0.0,-0.99157,1e-05,1.1784]
[1777746257528,43.95,78381.59,0.0,-0.99157,1e-05,1.1784]
[1777746257578,43.95,78381.59,0.0,-0.99157,1e-05,1.1784]
[1777746257627,43.95,78381.32,0.0,-0.99157,1e-05,1.17806]
[1777746265560,43.95,78381.38,0.0,-0.99157,1e-05,1.17814]
[1777746273019,43.95,78381.38,0.0,-0.99157,1e-05,1.17814]
[1777746273024,43.95,78381.38,0.0,-0.99157,1e-05,1.17814]
[1777746273078,43.95,78381.38,0.0,-0.99157,1e-05,1.17814]
[1777746273120,43.95,78381.38,0.0,-0.99159,1e-05,1.17637]
[1777746278651,43.95,78375.38,0.0,-0.99165,1e-05,1.16882]
[1777746280213,43.95,78375.38,0.0,-0.99165,1e-05,1.16882]
[1777746280292,43.95,78375.38,0.0,-0.99165,1e-05,1.16882]
[1777746279658,43.95,78367.53,0.0,-0.99173,1e-05,1.159]
[1777746280327,43.95,78367.53,0.0,-0.99173,1e-05,1.159]
[1777746280665,43.95,78366.76,0.0,-0.99173,1e-05,1.15805]
[1777746285700,43.95,78366.56,0.0,-0.99174,1e-05,1.1578]
[1777746287846,43.95,78366.56,0.0,-0.99174,1e-05,1.1578]
[1777746288079,43.95,78366.56,0.0,-0.99174,1e-05,1.1578]
[1777746288181,43.95,78366.37,0.0,-0.99174,1e-05,1.15756]
[1777746292749,43.95,78363.32,0.0,-0.99177,1e-05,1.15377]
[1777746294754,43.95,78362.88,0.0,-0.99177,1e-05,1.15322]
[1777746294827,43.95,78362.88,0.0,-0.99177,1e-05,1.15322]
[1777746295081,43.95,78362.88,0.0,-0.99177,1e-05,1.15322]
[1777746295182,43.95,78362.88,0.0,-0.99177,1e-05,1.15322]
[1777746302819,43.95,78363.65,0.0,-0.99176,1e-05,1.15418]
[1777746304777,43.95,78363.65,0.0,-0.99176,1e-05,1.15418]
[1777746304828,43.95,78363.65,0.0,-0.99176,1e-05,1.15418]
[1777746304875,43.95,78363.65,0.0,-0.99176,1e-05,1.15418]
[1777746305079,43.95,78363.65,0.0,-0.99176,1e-05,1.15418]
[1777746305096,43.95,78363.64,0.0,-0.99176,1e-05,1.15417]
[1777746313896,43.95,78362.31,0.0,-0.99178,1e-05,1.15252]
[1777746315759,43.95,78362.31,0.0,-0.99178,1e-05,1.15252]
[1777746315762,43.95,78362.31,0.0,-0.99178,1e-05,1.15252]
[1777746315828,43.95,78362.31,0.0,-0.99178,1e-05,1.15252]
[1777746315855,43.95,78362.31,0.0,-0.99178,1e-05,1.15252]
[1777746323966,43.95,78362.12,0.0,-0.99178,1e-05,1.15228]
[1777746329787,43.95,78362.12,0.0,-0.99178,1e-05,1.15228]
[1777746329831,43.95,78362.12,0.0,-0.99178,1e-05,1.15228]
[1777746329849,43.95,78362.12,0.0,-0.99178,1e-05,1.15228]
[1777746330080,43.95,78362.12,0.0,-0.99178,1e-05,1.15228]
[1777746330131,43.95,78362.12,0.0,-0.99178,1e-05,1.15228]
[1777746332327,43.95,78362.12,0.0,-0.99178,1e-05,1.15228]
[1777746332022,43.95,78363.95,0.0,-0.99177,1e-05,1.15281]
[1777746333029,43.95,78364.98,0.0,-0.99176,1e-05,1.15408]
[1777746336757,43.95,78365.8,0.0,-0.99175,1e-05,1.1551]
[1777746336808,43.95,78365.8,0.0,-0.99175,1e-05,1.1551]
[1777746336829,43.95,78365.8,0.0,-0.99175,1e-05,1.1551]
[1777746337057,43.95,78366.12,0.0,-0.99175,1e-05,1.1555]
[1777746338064,43.95,78368.87,0.0,-0.99172,1e-05,1.15892]
[1777746339071,43.95,78371.52,0.0,-0.9917,1e-05,1.16223]
[1777746349271,43.95,78371.56,0.0,-0.9917,1e-05,1.16228]
[1777746349326,43.95,78371.56,0.0,-0.9917,1e-05,1.16228]
[1777746353562,43.95,78370.43,0.0,-0.99171,1e-05,1.16087]
[1777746353576,43.95,78370.43,0.0,-0.99171,1e-05,1.16087]
[1777746354175,43.95,78369.72,0.0,-0.99172,1e-05,1.15998]
[1777746359106,43.95,78369.75,0.0,-0.99172,1e-05,1.16002]
[1777746359329,43.95,78369.75,0.0,-0.99172,1e-05,1.16002]
[1777746368233,43.95,78369.75,0.0,-0.99172,1e-05,1.16002]
[1777746368326,43.95,78369.75,0.0,-0.99172,1e-05,1.16002]
[1777746368281,43.95,78369.75,0.0,-0.99172,1e-05,1.16002]
[1777746368427,43.95,78369.75,0.0,-0.99172,1e-05,1.16002]
[1777746379351,43.95,78370.4,0.0,-0.99171,1e-05,1.16083]
[1777746381646,43.95,78370.85,0.0,-0.9917,1e-05,1.16139]
[1777746381831,43.95,78370.85,0.0,-0.9917,1e-05,1.16139]
[1777746387251,43.95,78370.86,0.0,-0.9917,1e-05,1.16141]
[1777746392442,43.95,78370.83,0.0,-0.99172,1e-05,1.15961]
[1777746399491,43.95,78370.75,0.0,-0.99172,1e-05,1.15951]
[1777746404526,43.95,78370.62,0.0,-0.99172,1e-05,1.15935]
[1777746409561,43.95,78370.61,0.0,-0.99172,1e-05,1.15934]
[1777746410918,43.95,78370.61,0.0,-0.99172,1e-05,1.15934]
[1777746411017,43.95,78370.61,0.0,-0.99172,1e-05,1.15934]
[1777746411076,43.95,78370.61,0.0,-0.99172,1e-05,1.15934]
[1777746411119,43.95,78370.64,0.0,-0.99172,1e-05,1.15938]
[1777746418624,43.95,78370.64,0.0,-0.99172,1e-05,1.15938]
[1777746422652,43.95,78367.99,0.0,-0.99175,1e-05,1.15608]
[1777746423551,43.95,78367.99,0.0,-0.99175,1e-05,1.15608]
[1777746423576,43.95,78367.99,0.0,-0.99175,1e-05,1.15608]
[1777746423611,43.95,78367.99,0.0,-0.99175,1e-05,1.15608]
[1777746423828,43.95,78367.99,0.0,-0.99175,1e-05,1.15608]
[1777746423929,43.95,78368.1,0.0,-0.99174,1e-05,1.15621]
[1777746429701,43.95,78367.1,0.0,-0.99175,1e-05,1.15497]
[1777746430766,43.95,78367.1,0.0,-0.99175,1e-05,1.15497]
[1777746430823,43.95,78367.1,0.0,-0.99175,1e-05,1.15497]
[1777746430832,43.95,78367.1,0.0,-0.99175,1e-05,1.15497]
[1777746431077,43.95,78367.1,0.0,-0.99175,1e-05,1.15497]
[1777746431179,43.95,78367.06,0.0,-0.99175,1e-05,1.15492]
[1777746436750,43.95,78367.29,0.0,-0.99175,1e-05,1.15521]
[1777746449362,43.95,78367.24,0.0,-0.99175,1e-05,1.15515]
[1777746449452,43.95,78367.24,0.0,-0.99175,1e-05,1.15515]
[1777746449463,43.95,78367.24,0.0,-0.99175,1e-05,1.15515]
[1777746449576,43.95,78367.24,0.0,-0.99175,1e-05,1.15515]
[1777746455886,43.95,78367.27,0.0,-0.99176,1e-05,1.15344]
[1777746463942,43.95,78367.65,0.0,-0.99176,1e-05,1.15391]
[1777746465021,43.95,78367.65,0.0,-0.99176,1e-05,1.15391]
[1777746465028,43.95,78367.65,0.0,-0.99176,1e-05,1.15391]
[1777746465077,43.95,78367.65,0.0,-0.99176,1e-05,1.15391]
[1777746465122,43.95,78366.78,0.0,-0.99177,1e-05,1.15283]
[1777746465872,43.95,78366.78,0.0,-0.99177,1e-05,1.15283]
[1777746471998,43.95,78368.38,0.0,-0.99175,1e-05,1.15481]
[1777746472990,43.95,78368.38,0.0,-0.99175,1e-05,1.15481]
[1777746473076,43.95,78368.38,0.0,-0.99175,1e-05,1.15481]
[1777746473116,43.95,78368.38,0.0,-0.99175,1e-05,1.15481]
[1777746473330,43.95,78368.38,0.0,-0.99175,1e-05,1.15481]
[1777746473432,43.95,78369.29,0.0,-0.99174,1e-05,1.15595]
[1777746479047,43.95,78369.67,0.0,-0.99174,1e-05,1.15642]
[1777746485089,43.95,78369.74,0.0,-0.99174,1e-05,1.15651]
[1777746490123,43.95,78369.96,0.0,-0.99174,1e-05,1.15678]
[1777746491336,43.95,78369.96,0.0,-0.99174,1e-05,1.15678]
[1777746491442,43.95,78369.96,0.0,-0.99174,1e-05,1.15678]
[1777746491480,43.95,78369.96,0.0,-0.99174,1e-05,1.15678]
[1777746491577,43.95,78369.96,0.0,-0.99174,1e-05,1.15678]
[1777746492321,43.95,78369.96,0.0,-0.99174,1e-05,1.15678]
[1777746494152,43.95,78368.06,0.0,-0.99176,1e-05,1.15442]
[1777746502207,43.95,78368.04,0.0,-0.99176,1e-05,1.15439]
[1777746509247,43.95,78368.04,0.0,-0.99176,1e-05,1.15439]
[1777746509326,43.95,78368.04,0.0,-0.99176,1e-05,1.15439]
[1777746509430,43.95,78368.04,0.0,-0.99176,1e-05,1.15439]
[1777746509531,43.95,78368.04,0.0,-0.99176,1e-05,1.15439]
[1777746509578,43.95,78368.04,0.0,-0.99176,1e-05,1.15439]
[1777746515299,43.95,78367.74,0.0,-0.99177,1e-05,1.15227]
[1777746525369,43.95,78367.74,0.0,-0.99177,1e-05,1.15227]
[1777746531410,43.95,78367.79,0.0,-0.99177,1e-05,1.15233]
[1777746538460,43.95,78367.98,0.0,-0.99177,1e-05,1.15257]
[1777746539756,43.95,78368.88,0.0,-0.99176,1e-05,1.15369]
[1777746539827,43.95,78368.88,0.0,-0.99176,1e-05,1.15369]
[1777746539887,43.95,78368.88,0.0,-0.99176,1e-05,1.15369]
[1777746540081,43.95,78368.88,0.0,-0.99176,1e-05,1.15369]
[1777746540475,43.95,78368.94,0.0,-0.99176,1e-05,1.15376]
[1777746542489,43.95,78370.52,0.0,-0.99174,1e-05,1.15573]
[1777746547523,43.95,78370.51,0.0,-0.99174,1e-05,1.15571]
[1777746551432,43.95,78370.18,0.0,-0.99175,1e-05,1.1553]
[1777746551552,43.95,78369.45,0.0,-0.99175,1e-05,1.1544]
[1777746551664,43.95,78369.45,0.0,-0.99175,1e-05,1.1544]
[1777746551828,43.95,78369.45,0.0,-0.99175,1e-05,1.1544]
[1777746552559,43.95,78370.09,0.0,-0.99175,1e-05,1.15519]
[1777746558601,43.95,78370.61,0.0,-0.99174,1e-05,1.15584]
[1777746566657,43.95,78370.41,0.0,-0.99175,1e-05,1.15559]
[1777746575719,43.95,78370.41,0.0,-0.99176,1e-05,1.15384]
[1777746581072,43.95,78370.41,0.0,-0.99176,1e-05,1.15384]
[1777746581327,43.95,78370.41,0.0,-0.99176,1e-05,1.15384]
[1777746581477,43.95,78370.41,0.0,-0.99176,1e-05,1.15384]
[1777746581576,43.95,78370.41,0.0,-0.99176,1e-05,1.15384]
[1777746581548,43.95,78370.6,0.0,-0.99176,1e-05,1.15408]
[1777746581762,43.95,78372.07,0.0,-0.99174,1e-05,1.1559]
[1777746583367,43.95,78372.07,0.0,-0.99174,1e-05,1.1559]
[1777746583371,43.95,78381.96,0.0,-0.99164,1e-05,1.16826]
[1777746583776,43.95,78386.42,0.0,-0.9916,1e-05,1.17387]
[1777746585382,43.95,78386.42,0.0,-0.9916,1e-05,1.17387]
[1777746585582,43.95,78386.42,0.0,-0.9916,1e-05,1.17387]
[1777746592839,43.95,78387.33,0.0,-0.99159,1e-05,1.17502]
[1777746600895,43.95,78387.04,0.0,-0.99159,1e-05,1.17465]
[1777746601661,43.95,78387.04,0.0,-0.99159,1e-05,1.17465]
[1777746609959,43.95,78387.0,0.0,-0.99159,1e-05,1.1746]
[1777746617007,43.95,78386.92,0.0,-0.99159,1e-05,1.1745]
[1777746624057,43.95,78386.88,0.0,-0.99159,1e-05,1.17445]
[1777746632113,43.95,78387.45,0.0,-0.9916,1e-05,1.1734]
[1777746635134,43.95,78388.88,0.0,-0.99158,1e-05,1.1752]
[1777746640169,43.95,78390.05,0.0,-0.99157,1e-05,1.17668]
[1777746643190,43.95,78391.79,0.0,-0.99155,1e-05,1.17888]
[1777746648226,43.95,78392.64,0.0,-0.99155,1e-05,1.17995]
[1777746655275,43.95,78392.75,0.0,-0.99154,1e-05,1.18009]
[1777746660310,43.95,78392.71,0.0,-0.99154,1e-05,1.18004]
[1777746669372,43.95,78392.92,0.0,-0.99154,1e-05,1.18031]
[1777746674408,43.95,78392.67,0.0,-0.99154,1e-05,1.17999]
[1777746679443,43.95,78392.78,0.0,-0.99154,1e-05,1.18013]
[1777746685485,43.95,78392.86,0.0,-0.99154,1e-05,1.18023]
[1777746695554,43.95,78392.86,0.0,-0.99156,1e-05,1.17846]
[1777746702604,43.95,78392.95,0.0,-0.99155,1e-05,1.17857]
[1777746711667,43.95,78393.33,0.0,-0.99155,1e-05,1.17905]
[1777746717708,43.95,78401.29,0.0,-0.99147,1e-05,1.18916]
[1777746718716,43.95,78413.68,0.0,-0.99134,1e-05,1.20502]
[1777746719723,43.95,78413.46,0.0,-0.99134,1e-05,1.20474]
[1777746721390,43.95,78413.74,0.0,-0.99134,1e-05,1.2051]
[1777746721577,43.95,78413.74,0.0,-0.99134,1e-05,1.2051]
[1777746721737,43.95,78414.89,0.0,-0.99133,1e-05,1.20658]
[1777746727779,43.95,78414.92,0.0,-0.99133,1e-05,1.20662]
[1777746728863,43.95,78414.92,0.0,-0.99133,1e-05,1.20662]
[1777746729076,43.95,78414.92,0.0,-0.99133,1e-05,1.20662]
[1777746729121,43.95,78416.89,0.0,-0.99131,1e-05,1.20916]
[1777746729793,43.95,78423.93,0.0,-0.99123,1e-05,1.21828]
[1777746730800,43.95,78429.75,0.0,-0.99117,1e-05,1.22586]
[1777746734828,43.95,78433.79,0.0,-0.99113,1e-05,1.23115]
[1777746735835,43.95,78437.22,0.0,-0.99109,1e-05,1.23565]
[1777746738855,43.95,78434.76,0.0,-0.99112,1e-05,1.23242]
[1777746740330,43.95,78434.76,0.0,-0.99112,1e-05,1.23242]
[1777746740354,43.95,78434.31,0.0,-0.99112,1e-05,1.23183]
[1777746745905,43.95,78434.21,0.0,-0.99112,1e-05,1.2317]
[1777746750402,43.95,78433.09,0.0,-0.99114,1e-05,1.23023]
[1777746755163,43.95,78433.85,0.0,-0.99113,1e-05,1.23123]
[1777746763024,43.95,78433.65,0.0,-0.99114,1e-05,1.22914]
[1777746766455,43.95,78433.73,0.0,-0.99114,1e-05,1.22924]
[1777746766583,43.95,78433.73,0.0,-0.99114,1e-05,1.22924]
[1777746766593,43.95,78433.76,0.0,-0.99114,1e-05,1.22928]
[1777746777122,43.95,78433.69,0.0,-0.99114,1e-05,1.22919]
[1777746782157,43.95,78433.64,0.0,-0.99114,1e-05,1.22912]
[1777746789205,43.95,78435.68,0.0,-0.99112,1e-05,1.23179]
[1777746794241,43.95,78436.08,0.0,-0.99112,1e-05,1.23232]
[1777746800283,43.95,78436.47,0.0,-0.99111,1e-05,1.23283]
[1777746805317,43.95,78436.26,0.0,-0.99112,1e-05,1.23256]
[1777746808339,43.95,78438.98,0.0,-0.99109,1e-05,1.23613]
[1777746811360,43.95,78449.1,0.0,-0.99099,1e-05,1.24764]
[1777746812367,43.95,78448.66,0.0,-0.991,1e-05,1.24706]
[1777746815388,43.95,78444.56,0.0,-0.99104,1e-05,1.24164]
[1777746821430,43.95,78444.87,0.0,-0.99104,1e-05,1.24205]
[1777746826468,43.95,78445.02,0.0,-0.99103,1e-05,1.24225]
[1777746831502,43.95,78444.21,0.0,-0.99104,1e-05,1.24118]
[1777746836537,43.95,78444.23,0.0,-0.99104,1e-05,1.2412]
[1777746841573,43.95,78444.83,0.0,-0.99104,1e-05,1.242]
[1777746846608,43.95,78444.48,0.0,-0.99104,1e-05,1.24153]
[1777746851643,43.95,78444.39,0.0,-0.99104,1e-05,1.24141]
[1777746856678,43.95,78439.98,0.0,-0.99109,1e-05,1.23561]
[1777746857684,43.95,78437.24,0.0,-0.99112,1e-05,1.23201]
[1777746862720,43.95,78435.91,0.0,-0.99113,1e-05,1.23026]
[1777746868762,43.95,78435.02,0.0,-0.99114,1e-05,1.2291]
[1777746873797,43.95,78435.14,0.0,-0.99115,1e-05,1.22742]
[1777746879842,43.95,78436.1,0.0,-0.99114,1e-05,1.22868]
[1777746885883,43.95,78435.88,0.0,-0.99114,1e-05,1.22839]
[1777746891925,43.95,78435.51,0.0,-0.99115,1e-05,1.22791]
[1777746896960,43.95,78435.59,0.0,-0.99115,1e-05,1.22801]
[1777746901998,43.95,78436.86,0.0,-0.99113,1e-05,1.22968]
[1777746912071,43.95,78436.79,0.0,-0.99114,1e-05,1.22958]
[1777746917106,43.95,78436.62,0.0,-0.99114,1e-05,1.22936]
[1777746923148,43.95,78436.24,0.0,-0.99114,1e-05,1.22886]
[1777746929190,43.95,78435.56,0.0,-0.99115,1e-05,1.22797]
[1777746935232,43.95,78435.77,0.0,-0.99116,1e-05,1.22642]
[1777746940267,43.95,78436.36,0.0,-0.99115,1e-05,1.22719]
[1777746945302,43.95,78436.61,0.0,-0.99115,1e-05,1.22752]
[1777746951344,43.95,78436.45,0.0,-0.99115,1e-05,1.22731]
[1777746956379,43.95,78435.85,0.0,-0.99116,1e-05,1.22652]
[1777746964437,43.95,78442.56,0.0,-0.99109,1e-05,1.23532]
[1777746969472,43.95,78442.81,0.0,-0.99108,1e-05,1.23565]
[1777746979636,43.95,78442.84,0.0,-0.99108,1e-05,1.23569]
[1777746986590,43.95,78442.77,0.0,-0.99108,1e-05,1.2356]
[1777746992633,43.95,78443.06,0.0,-0.99109,1e-05,1.23414]
[1777746997668,43.95,78442.99,0.0,-0.99109,1e-05,1.23405]
[1777747004717,43.95,78442.86,0.0,-0.9911,1e-05,1.23388]
[1777747009752,43.95,78441.82,0.0,-0.99111,1e-05,1.23251]
[1777747018815,43.95,78441.43,0.0,-0.99111,1e-05,1.232]
[1777747024856,43.95,78441.62,0.0,-0.99111,1e-05,1.23225]
[1777747029892,43.95,78441.66,0.0,-0.99111,1e-05,1.2323]
[1777747031905,43.95,78437.97,0.0,-0.99115,1e-05,1.22746]
[1777747037948,43.95,78436.26,0.0,-0.99117,1e-05,1.22523]
[1777747048018,43.95,78435.08,0.0,-0.99118,1e-05,1.22369]
[1777747053053,43.95,78435.69,0.0,-0.99119,1e-05,1.22266]
[1777747058087,43.95,78435.59,0.0,-0.99119,1e-05,1.22253]
[1777747064130,43.95,78434.15,0.0,-0.9912,1e-05,1.22065]
[1777747074199,43.95,78434.61,0.0,-0.9912,1e-05,1.22125]
[1777747080242,43.95,78434.88,0.0,-0.99119,1e-05,1.2216]
[1777747086288,43.95,78435.68,0.0,-0.99119,1e-05,1.22264]
[1777747091324,43.95,78435.53,0.0,-0.99119,1e-05,1.22245]
[1777747098372,43.95,78436.1,0.0,-0.99118,1e-05,1.22319]
[1777747105420,43.95,78435.97,0.0,-0.99118,1e-05,1.22302]
[1777747110456,43.95,78436.02,0.0,-0.99118,1e-05,1.22309]
[1777747119519,43.95,78435.93,0.0,-0.9912,1e-05,1.22114]
[1777747124554,43.95,78435.74,0.0,-0.9912,1e-05,1.2209]
[1777747133617,43.95,78435.55,0.0,-0.9912,1e-05,1.22065]
[1777747139659,43.95,78435.49,0.0,-0.9912,1e-05,1.22057]
[1777747147715,43.95,78435.29,0.0,-0.9912,1e-05,1.22031]
[1777747152750,43.95,78434.0,0.0,-0.99122,1e-05,1.21863]
[1777747153757,43.95,78430.36,0.0,-0.99125,1e-05,1.2139]
[1777747155771,43.95,78424.45,0.0,-0.99132,1e-05,1.20626]
[1777747156777,43.95,78421.23,0.0,-0.99135,1e-05,1.20211]
[1777747161813,43.95,78421.64,0.0,-0.99135,1e-05,1.20263]
[1777747167865,43.95,78420.85,0.0,-0.99135,1e-05,1.20162]
[1777747172900,43.95,78421.54,0.0,-0.99136,1e-05,1.2007]
[1777747178942,43.95,78421.47,0.0,-0.99136,1e-05,1.20061]
[1777747185990,43.95,78421.49,0.0,-0.99136,1e-05,1.20064]
[1777747191028,43.95,78420.67,0.0,-0.99137,1e-05,1.19958]
[1777747196073,43.95,78419.23,0.0,-0.99138,1e-05,1.19773]
[1777747201108,43.95,78417.67,0.0,-0.9914,1e-05,1.19573]
[1777747206143,43.95,78418.93,0.0,-0.99139,1e-05,1.19735]
[1777747211178,43.95,78418.42,0.0,-0.99139,1e-05,1.19669]
[1777747219234,43.95,78418.39,0.0,-0.99139,1e-05,1.19666]
[1777747229304,43.95,78418.39,0.0,-0.99139,1e-05,1.19666]
[1777747239374,43.95,78418.39,0.0,-0.9914,1e-05,1.19486]
[1777747244409,43.95,78418.67,0.0,-0.9914,1e-05,1.19521]
[1777747250451,43.95,78418.7,0.0,-0.9914,1e-05,1.19525]
[1777747260521,43.95,78415.72,0.0,-0.99143,1e-05,1.19144]
[1777747265556,43.95,78415.76,0.0,-0.99143,1e-05,1.19149]
[1777747274957,43.95,78415.76,0.0,-0.99143,1e-05,1.19149]
[1777747278647,43.95,78421.59,0.0,-0.99137,1e-05,1.19896]
[1777747279654,43.95,78425.79,0.0,-0.99133,1e-05,1.20436]
[1777747280661,43.95,78425.87,0.0,-0.99133,1e-05,1.20447]
[1777747285696,43.95,78426.61,0.0,-0.99132,1e-05,1.20542]
[1777747290731,43.95,78425.56,0.0,-0.99133,1e-05,1.20407]
[1777747294758,43.95,78414.9,0.0,-0.99145,1e-05,1.1886]
[1777747299794,43.95,78415.27,0.0,-0.99145,1e-05,1.18907]
[1777747304829,43.95,78415.2,0.0,-0.99145,1e-05,1.18898]
[1777747310872,43.95,78414.19,0.0,-0.99146,1e-05,1.18769]
[1777747318927,43.95,78414.6,0.0,-0.99146,1e-05,1.18821]
[1777747323962,43.95,78413.9,0.0,-0.99146,1e-05,1.18732]
[1777747328997,43.95,78414.0,0.0,-0.99146,1e-05,1.18745]
[1777747343098,43.95,78414.0,0.0,-0.99146,1e-05,1.18745]
[1777747348132,43.95,78413.57,0.0,-0.99147,1e-05,1.1869]
[1777747354177,43.95,78413.53,0.0,-0.99148,1e-05,1.18506]
[1777747361253,43.95,78413.46,0.0,-0.99148,1e-05,1.18497]
[1777747366288,43.95,78413.64,0.0,-0.99148,1e-05,1.1852]
[1777747371325,43.95,78413.08,0.0,-0.99148,1e-05,1.18449]
[1777747373339,43.95,78410.11,0.0,-0.99152,1e-05,1.18071]
[1777747384416,43.95,78409.87,0.0,-0.99152,1e-05,1.18041]
[1777747389451,43.95,78408.44,0.0,-0.99153,1e-05,1.1786]
[1777747395493,43.95,78407.41,0.0,-0.99154,1e-05,1.17729]
[1777747402542,43.95,78407.77,0.0,-0.99154,1e-05,1.17775]
[1777747409590,43.95,78407.8,0.0,-0.99154,1e-05,1.17779]
[1777747416640,43.95,78407.62,0.0,-0.99155,1e-05,1.17578]
[1777747422368,43.95,78407.45,0.0,-0.99156,1e-05,1.17556]
[1777747433759,43.95,78407.42,0.0,-0.99156,1e-05,1.17552]
[1777747440808,43.95,78407.45,0.0,-0.99156,1e-05,1.17556]
[1777747445842,43.95,78408.79,0.0,-0.99154,1e-05,1.17726]
[1777747451885,43.95,78408.88,0.0,-0.99154,1e-05,1.17737]
[1777747456920,43.95,78408.71,0.0,-0.99154,1e-05,1.17715]
[1777747461958,43.95,78410.17,0.0,-0.99153,1e-05,1.179]
[1777747469008,43.95,78410.53,0.0,-0.99152,1e-05,1.17946]
[1777747477064,43.95,78409.88,0.0,-0.99154,1e-05,1.17685]
[1777747483106,43.95,78410.42,0.0,-0.99154,1e-05,1.17754]
[1777747491161,43.95,78409.51,0.0,-0.99155,1e-05,1.17638]
[1777747500225,43.95,78409.52,0.0,-0.99155,1e-05,1.1764]
[1777747506266,43.95,78408.86,0.0,-0.99155,1e-05,1.17556]
[1777747517347,43.95,78408.87,0.0,-0.99155,1e-05,1.17557]
[1777747526410,43.95,78407.9,0.0,-0.99156,1e-05,1.17435]
[1777747533459,43.95,78407.05,0.0,-0.99158,1e-05,1.1715]
[1777747538495,43.95,78407.3,0.0,-0.99158,1e-05,1.17181]
[1777747543534,43.95,78407.27,0.0,-0.99158,1e-05,1.17177]
[1777747550583,43.95,78407.21,0.0,-0.99158,1e-05,1.1717]
[1777747556625,43.95,78407.23,0.0,-0.99158,1e-05,1.17172]
[1777747561660,43.95,78407.2,0.0,-0.99158,1e-05,1.17169]
[1777747564681,43.95,78411.37,0.0,-0.99154,1e-05,1.17696]
[1777747567702,43.95,78415.02,0.0,-0.9915,1e-05,1.18158]
[1777747569383,43.95,78418.21,0.0,-0.99147,1e-05,1.18564]
[1777747571730,43.95,78425.04,0.0,-0.9914,1e-05,1.19437]
[1777747572737,43.95,78427.8,0.0,-0.99137,1e-05,1.19791]
[1777747574751,43.95,78432.62,0.0,-0.99132,1e-05,1.20411]
[1777747581800,43.95,78432.98,0.0,-0.99132,1e-05,1.20458]
[1777747586835,43.95,78432.49,0.0,-0.99132,1e-05,1.20395]
[1777747591870,43.95,78432.55,0.0,-0.99133,1e-05,1.20221]
[1777747596905,43.95,78431.99,0.0,-0.99134,1e-05,1.20149]
[1777747601940,43.95,78432.58,0.0,-0.99133,1e-05,1.20225]
[1777747612012,43.95,78432.28,0.0,-0.99134,1e-05,1.20186]
[1777747618054,43.95,78427.14,0.0,-0.99139,1e-05,1.19526]
[1777747623089,43.95,78431.91,0.0,-0.99134,1e-05,1.20139]
[1777747628125,43.95,78434.95,0.0,-0.99131,1e-05,1.20531]
[1777747633160,43.95,78435.04,0.0,-0.99131,1e-05,1.20542]
[1777747640209,43.95,78434.75,0.0,-0.99131,1e-05,1.20505]
[1777747646251,43.95,78435.87,0.0,-0.9913,1e-05,1.2065]
[1777747655314,43.95,78435.8,0.0,-0.99131,1e-05,1.20459]
[1777747660350,43.95,78435.9,0.0,-0.99131,1e-05,1.20472]
[1777747671427,43.95,78435.94,0.0,-0.99131,1e-05,1.20477]
[1777747681498,43.95,78436.01,0.0,-0.99131,1e-05,1.20486]
[1777747684519,43.95,78438.75,0.0,-0.99128,1e-05,1.2084]
[1777747691568,43.95,78439.75,0.0,-0.99127,1e-05,1.2097]
[1777747699623,43.95,78439.74,0.0,-0.99127,1e-05,1.20968]
[1777747707680,43.95,78439.21,0.0,-0.99128,1e-05,1.209]
[1777747712716,43.95,78439.1,0.0,-0.99129,1e-05,1.20704]
[1777747717751,43.95,78438.58,0.0,-0.9913,1e-05,1.20636]
[1777747722785,43.95,78439.04,0.0,-0.99129,1e-05,1.20696]
[1777747727821,43.95,78438.01,0.0,-0.9913,1e-05,1.20563]
[1777747732855,43.95,78436.95,0.0,-0.99131,1e-05,1.20426]
[1777747741919,43.95,78436.6,0.0,-0.99132,1e-05,1.20381]
[1777747750982,43.95,78436.78,0.0,-0.99131,1e-05,1.20404]
[1777747758031,43.95,78436.95,0.0,-0.99131,1e-05,1.20426]
[1777747766087,43.95,78437.08,0.0,-0.99131,1e-05,1.20443]
[1777747772129,43.95,78436.53,0.0,-0.99133,1e-05,1.2019]
[1777747781192,43.95,78437.9,0.0,-0.99132,1e-05,1.20367]
[1777747793275,43.95,78437.34,0.0,-0.99132,1e-05,1.20295]
[1777747801332,43.95,78437.72,0.0,-0.99132,1e-05,1.20344]
[1777747807373,43.95,78438.23,0.0,-0.99131,1e-05,1.2041]
[1777747813416,43.95,78438.33,0.0,-0.99131,1e-05,1.20422]
[1777747818451,43.95,78438.43,0.0,-0.99131,1e-05,1.20435]
[1777747823486,43.95,78441.01,0.0,-0.99128,1e-05,1.20769]
[1777747831542,43.95,78441.23,0.0,-0.99129,1e-05,1.20615]
[1777747833556,43.95,78449.97,0.0,-0.9912,1e-05,1.2175]
[1777747834563,43.95,78450.29,0.0,-0.9912,1e-05,1.21791]
[1777747839598,43.95,78450.5,0.0,-0.99119,1e-05,1.21819]
[1777747844633,43.95,78450.46,0.0,-0.9912,1e-05,1.21813]
[1777747849668,43.95,78450.28,0.0,-0.9912,1e-05,1.2179]
[1777747855870,43.95,78450.49,0.0,-0.99119,1e-05,1.21817]
[1777747856080,43.95,78450.49,0.0,-0.99119,1e-05,1.21817]
[1777747861755,43.95,78448.97,0.0,-0.99121,1e-05,1.21619]
[1777747863864,43.95,78449.18,0.0,-0.99121,1e-05,1.21647]
[1777747864077,43.95,78449.11,0.0,-0.99121,1e-05,1.21638]
[1777747864774,43.95,78449.29,0.0,-0.99121,1e-05,1.21661]
[1777747876858,43.95,78449.18,0.0,-0.99121,1e-05,1.21647]
[1777747881251,43.95,78449.18,0.0,-0.99121,1e-05,1.21647]
[1777747881327,43.95,78449.18,0.0,-0.99121,1e-05,1.21647]
[1777747886930,43.95,78449.79,0.0,-0.9912,1e-05,1.21726]
[1777747891963,43.95,78449.59,0.0,-0.99122,1e-05,1.21517]
[1777747899011,43.95,78449.55,0.0,-0.99122,1e-05,1.21512]
[1777747908075,43.95,78449.66,0.0,-0.99122,1e-05,1.21526]
[1777747913110,43.95,78449.45,0.0,-0.99122,1e-05,1.21499]
[1777747918146,43.95,78449.62,0.0,-0.99122,1e-05,1.21521]
[1777747924187,43.95,78449.82,0.0,-0.99121,1e-05,1.21547]
[1777747930228,43.95,78449.36,0.0,-0.99122,1e-05,1.21487]
[1777747936271,43.95,78447.74,0.0,-0.99124,1e-05,1.21277]
[1777747937278,43.95,78444.79,0.0,-0.99127,1e-05,1.20894]
[1777747940140,43.95,78444.27,0.0,-0.99127,1e-05,1.20827]
[1777747940327,43.95,78444.27,0.0,-0.99127,1e-05,1.20827]
[1777747940499,43.95,78444.27,0.0,-0.99127,1e-05,1.20827]
[1777747940579,43.95,78444.27,0.0,-0.99127,1e-05,1.20827]
[1777747940580,43.95,78443.83,0.0,-0.99128,1e-05,1.2077]
[1777747946341,43.95,78444.73,0.0,-0.99127,1e-05,1.20886]
[1777747950758,43.95,78444.8,0.0,-0.99127,1e-05,1.20895]
[1777747950832,43.95,78444.8,0.0,-0.99127,1e-05,1.20895]
[1777747957418,43.95,78445.15,0.0,-0.99128,1e-05,1.20758]
[1777747962453,43.95,78445.19,0.0,-0.99128,1e-05,1.20764]
[1777747963460,43.95,78449.21,0.0,-0.99123,1e-05,1.21285]
[1777747965900,43.95,78449.28,0.0,-0.99123,1e-05,1.21294]
[1777747966084,43.95,78449.58,0.0,-0.99123,1e-05,1.21333]
[1777747966154,43.95,78449.58,0.0,-0.99123,1e-05,1.21333]
[1777747966328,43.95,78449.58,0.0,-0.99123,1e-05,1.21333]
[1777747966429,43.95,78449.58,0.0,-0.99123,1e-05,1.21333]
[1777747975544,43.95,78449.07,0.0,-0.99124,1e-05,1.21267]
[1777747979386,43.95,78448.9,0.0,-0.99124,1e-05,1.21245]
[1777747979580,43.95,78448.9,0.0,-0.99124,1e-05,1.21245]
[1777747990649,43.95,78449.11,0.0,-0.99124,1e-05,1.21272]
[1777747997698,43.95,78449.18,0.0,-0.99123,1e-05,1.21281]
[1777748002733,43.95,78450.64,0.0,-0.99122,1e-05,1.21471]
[1777748004747,43.95,78456.31,0.0,-0.99116,1e-05,1.2221]
[1777748006760,43.95,78462.18,0.0,-0.9911,1e-05,1.22979]
[1777748007371,43.95,78462.18,0.0,-0.9911,1e-05,1.22979]
[1777748007580,43.95,78462.18,0.0,-0.9911,1e-05,1.22979]
[1777748008776,43.95,78465.11,0.0,-0.99106,1e-05,1.23365]
[1777748010790,43.95,78469.22,0.0,-0.99102,1e-05,1.23907]
[1777748012708,43.95,78469.76,0.0,-0.99103,1e-05,1.23793]
[1777748012830,43.95,78469.76,0.0,-0.99103,1e-05,1.23793]
[1777748013453,43.95,78469.86,0.0,-0.99103,1e-05,1.23806]
[1777748013577,43.95,78469.86,0.0,-0.99103,1e-05,1.23806]
[1777748013811,43.95,78470.32,0.0,-0.99102,1e-05,1.23867]
[1777748018846,43.95,78471.53,0.0,-0.99101,1e-05,1.24027]
[1777748022874,43.95,78477.39,0.0,-0.99094,1e-05,1.24805]
[1777748028057,43.95,78474.79,0.0,-0.99097,1e-05,1.24459]
[1777748028081,43.95,78474.59,0.0,-0.99098,1e-05,1.24433]
[1777748033952,43.95,78474.46,0.0,-0.99098,1e-05,1.24415]
[1777748037812,43.95,78472.19,0.0,-0.991,1e-05,1.24115]
[1777748037830,43.95,78472.19,0.0,-0.991,1e-05,1.24115]
[1777748038310,43.95,78471.8,0.0,-0.99101,1e-05,1.24063]
[1777748038336,43.95,78471.8,0.0,-0.99101,1e-05,1.24063]
[1777748038991,43.95,78471.48,0.0,-0.99101,1e-05,1.24021]
[1777748044026,43.95,78470.0,0.0,-0.99102,1e-05,1.23825]
[1777748046134,43.95,78470.14,0.0,-0.99102,1e-05,1.23843]
[1777748046336,43.95,78470.14,0.0,-0.99102,1e-05,1.23843]
[1777748053089,43.95,78469.47,0.0,-0.99103,1e-05,1.23755]
[1777748056792,43.95,78470.05,0.0,-0.99102,1e-05,1.23831]
[1777748056828,43.95,78470.05,0.0,-0.99102,1e-05,1.23831]
[1777748057336,43.95,78470.05,0.0,-0.99102,1e-05,1.23831]
[1777748057579,43.95,78470.05,0.0,-0.99102,1e-05,1.23831]
[1777748057679,43.95,78470.05,0.0,-0.99102,1e-05,1.23831]
[1777748071216,43.95,78470.08,0.0,-0.99104,1e-05,1.2365]
[1777748080279,43.95,78469.93,0.0,-0.99104,1e-05,1.2363]
[1777748088334,43.95,78470.72,0.0,-0.99103,1e-05,1.23735]
[1777748094377,43.95,78470.76,0.0,-0.99103,1e-05,1.2374]
[1777748095406,43.95,78470.76,0.0,-0.99103,1e-05,1.2374]
[1777748095579,43.95,78470.76,0.0,-0.99103,1e-05,1.2374]
[1777748102433,43.95,78470.97,0.0,-0.99103,1e-05,1.23768]
[1777748109453,43.95,78471.04,0.0,-0.99103,1e-05,1.23777]
[1777748109584,43.95,78471.04,0.0,-0.99103,1e-05,1.23777]
[1777748109748,43.95,78471.04,0.0,-0.99103,1e-05,1.23777]
[1777748109832,43.95,78471.04,0.0,-0.99103,1e-05,1.23777]
[1777748109919,43.95,78471.11,0.0,-0.99103,1e-05,1.23786]
[1777748115525,43.95,78465.66,0.0,-0.99108,1e-05,1.23068]
[1777748116571,43.95,78465.66,0.0,-0.99108,1e-05,1.23068]
[1777748116580,43.95,78465.66,0.0,-0.99108,1e-05,1.23068]
[1777748116672,43.95,78462.48,0.0,-0.99112,1e-05,1.2265]
[1777748122574,43.95,78460.89,0.0,-0.99114,1e-05,1.22442]
[1777748127609,43.95,78461.35,0.0,-0.99113,1e-05,1.22502]
[1777748131364,43.95,78463.75,0.0,-0.99111,1e-05,1.22817]
[1777748131580,43.95,78463.75,0.0,-0.99111,1e-05,1.22817]
[1777748131892,43.95,78463.75,0.0,-0.99111,1e-05,1.22817]
[1777748132079,43.95,78463.75,0.0,-0.99111,1e-05,1.22817]
[1777748132117,43.95,78463.75,0.0,-0.99112,1e-05,1.22632]
[1777748137679,43.95,78464.29,0.0,-0.99111,1e-05,1.22703]
[1777748139699,43.95,78464.36,0.0,-0.99111,1e-05,1.22712]
[1777748139831,43.95,78464.36,0.0,-0.99111,1e-05,1.22712]
[1777748146742,43.95,78464.6,0.0,-0.99111,1e-05,1.22744]
[1777748151777,43.95,78464.79,0.0,-0.99111,1e-05,1.22769]
[1777748157069,43.95,78464.4,0.0,-0.99111,1e-05,1.22717]
[1777748157079,43.95,78464.4,0.0,-0.99111,1e-05,1.22717]
[1777748157414,43.95,78464.4,0.0,-0.99111,1e-05,1.22717]
[1777748157582,43.95,78464.4,0.0,-0.99111,1e-05,1.22717]
[1777748161847,43.95,78464.44,0.0,-0.99111,1e-05,1.22723]
[1777748166882,43.95,78464.31,0.0,-0.99111,1e-05,1.22706]
[1777748174204,43.95,78464.13,0.0,-0.99111,1e-05,1.22682]
[1777748174332,43.95,78464.13,0.0,-0.99111,1e-05,1.22682]
[1777748189037,43.95,78464.1,0.0,-0.99111,1e-05,1.22678]
[1777748189418,43.95,78464.1,0.0,-0.99111,1e-05,1.22678]
[1777748189579,43.95,78464.1,0.0,-0.99111,1e-05,1.22678]
[1777748189696,43.95,78464.1,0.0,-0.99111,1e-05,1.22678]
[1777748189833,43.95,78464.1,0.0,-0.99111,1e-05,1.22678]
[1777748189912,43.95,78464.1,0.0,-0.99111,1e-05,1.22678]
[1777748192058,43.95,78469.66,0.0,-0.99107,1e-05,1.23224]
[1777748193316,43.95,78470.57,0.0,-0.99106,1e-05,1.23344]
[1777748193332,43.95,78470.57,0.0,-0.99106,1e-05,1.23344]
[1777748199107,43.95,78470.82,0.0,-0.99106,1e-05,1.23377]
[1777748207164,43.95,78469.58,0.0,-0.99107,1e-05,1.23214]
[1777748208170,43.95,78472.51,0.0,-0.99104,1e-05,1.236]
[1777748210398,43.95,78473.49,0.0,-0.99103,1e-05,1.23729]
[1777748210584,43.95,78473.49,0.0,-0.99103,1e-05,1.23729]
[1777748211214,43.95,78473.49,0.0,-0.99103,1e-05,1.23729]
[1777748211328,43.95,78473.8,0.0,-0.99102,1e-05,1.2377]
[1777748212199,43.95,78473.83,0.0,-0.99102,1e-05,1.23774]
[1777748219249,43.95,78473.31,0.0,-0.99103,1e-05,1.23706]
[1777748224282,43.95,78472.22,0.0,-0.99104,1e-05,1.23562]
[1777748226410,43.95,78473.2,0.0,-0.99103,1e-05,1.23691]
[1777748226581,43.95,78473.2,0.0,-0.99103,1e-05,1.23691]
[1777748234353,43.95,78474.2,0.0,-0.99102,1e-05,1.23823]
[1777748236793,43.95,78474.23,0.0,-0.99102,1e-05,1.23827]
[1777748236830,43.95,78474.23,0.0,-0.99102,1e-05,1.23827]
[1777748237424,43.95,78474.23,0.0,-0.99102,1e-05,1.23827]
[1777748237577,43.95,78474.23,0.0,-0.99102,1e-05,1.23827]
[1777748237581,43.95,78474.12,0.0,-0.99102,1e-05,1.23813]
[1777748243416,43.95,78474.13,0.0,-0.99102,1e-05,1.23814]
[1777748248451,43.95,78474.1,0.0,-0.99102,1e-05,1.2381]
[1777748251071,43.95,78473.56,0.0,-0.99103,1e-05,1.23739]
[1777748251080,43.95,78473.56,0.0,-0.99103,1e-05,1.23739]
[1777748260536,43.95,78474.07,0.0,-0.99103,1e-05,1.2362]
[1777748266704,43.95,78474.01,0.0,-0.99103,1e-05,1.23613]
[1777748266831,43.95,78474.01,0.0,-0.99103,1e-05,1.23613]
[1777748267193,43.95,78474.01,0.0,-0.99103,1e-05,1.23613]
[1777748267294,43.95,78474.01,0.0,-0.99103,1e-05,1.23613]
[1777748267328,43.95,78474.01,0.0,-0.99103,1e-05,1.23613]
[1777748273627,43.95,78474.0,0.0,-0.99103,1e-05,1.23611]
[1777748281682,43.95,78473.59,0.0,-0.99104,1e-05,1.23557]
[1777748286718,43.95,78473.19,0.0,-0.99104,1e-05,1.23504]
[1777748289778,43.95,78473.07,0.0,-0.99104,1e-05,1.23488]
[1777748289829,43.95,78473.07,0.0,-0.99104,1e-05,1.23488]
[1777748295781,43.95,78472.78,0.0,-0.99105,1e-05,1.2345]
[1777748300816,43.95,78472.71,0.0,-0.99105,1e-05,1.23441]
[1777748306421,43.95,78472.78,0.0,-0.99105,1e-05,1.2345]
[1777748306580,43.95,78472.78,0.0,-0.99105,1e-05,1.2345]
[1777748307188,43.95,78472.78,0.0,-0.99105,1e-05,1.2345]
[1777748307329,43.95,78472.78,0.0,-0.99105,1e-05,1.2345]
[1777748315921,43.95,78472.64,0.0,-0.99106,1e-05,1.23246]
[1777748323976,43.95,78465.34,0.0,-0.99114,1e-05,1.22288]
[1777748324983,43.95,78461.69,0.0,-0.99118,1e-05,1.21811]
[1777748326755,43.95,78461.2,0.0,-0.99118,1e-05,1.21747]
[1777748326832,43.95,78461.2,0.0,-0.99118,1e-05,1.21747]
[1777748335055,43.95,78461.01,0.0,-0.99119,1e-05,1.21722]
[1777748337465,43.95,78461.01,0.0,-0.99119,1e-05,1.21722]
[1777748337578,43.95,78461.01,0.0,-0.99119,1e-05,1.21722]
[1777748338432,43.95,78461.04,0.0,-0.99119,1e-05,1.21726]
[1777748338579,43.95,78461.04,0.0,-0.99119,1e-05,1.21726]
[1777748339083,43.95,78461.02,0.0,-0.99119,1e-05,1.21723]
[1777748346132,43.95,78461.02,0.0,-0.99119,1e-05,1.21723]
[1777748352174,43.95,78461.14,0.0,-0.99118,1e-05,1.21739]
[1777748358215,43.95,78460.87,0.0,-0.99119,1e-05,1.21704]
[1777748370300,43.95,78460.83,0.0,-0.99119,1e-05,1.21698]
[1777748378356,43.95,78460.59,0.0,-0.9912,1e-05,1.21484]
[1777748383739,43.95,78460.62,0.0,-0.9912,1e-05,1.21488]
[1777748383830,43.95,78460.62,0.0,-0.9912,1e-05,1.21488]
[1777748390440,43.95,78460.37,0.0,-0.99121,1e-05,1.21455]
[1777748395475,43.95,78460.32,0.0,-0.99121,1e-05,1.21448]
[1777748401517,43.95,78462.05,0.0,-0.99119,1e-05,1.21674]
[1777748403660,43.95,78462.33,0.0,-0.99119,1e-05,1.2171]
[1777748403831,43.95,78462.33,0.0,-0.99119,1e-05,1.2171]
[1777748404301,43.95,78462.33,0.0,-0.99119,1e-05,1.2171]
[1777748404328,43.95,78462.33,0.0,-0.99119,1e-05,1.2171]
[1777748404349,43.95,78462.33,0.0,-0.99119,1e-05,1.2171]
[1777748409573,43.95,78462.08,0.0,-0.99119,1e-05,1.21678]
[1777748418176,43.95,78462.15,0.0,-0.99119,1e-05,1.21687]
[1777748418332,43.95,78462.15,0.0,-0.99119,1e-05,1.21687]
[1777748427699,43.95,78463.1,0.0,-0.99118,1e-05,1.21811]
[1777748433740,43.95,78463.09,0.0,-0.99119,1e-05,1.21626]
[1777748438775,43.95,78462.9,0.0,-0.99119,1e-05,1.21601]
[1777748440790,43.95,78459.22,0.0,-0.99123,1e-05,1.21122]
[1777748441797,43.95,78455.14,0.0,-0.99127,1e-05,1.20593]
[1777748443104,43.95,78455.14,0.0,-0.99127,1e-05,1.20593]
[1777748443327,43.95,78455.14,0.0,-0.99127,1e-05,1.20593]
[1777748443366,43.95,78455.25,0.0,-0.99127,1e-05,1.20607]
[1777748443984,43.95,78455.25,0.0,-0.99127,1e-05,1.20607]
[1777748444079,43.95,78455.25,0.0,-0.99127,1e-05,1.20607]
[1777748447839,43.95,78455.07,0.0,-0.99127,1e-05,1.20584]
[1777748453881,43.95,78454.96,0.0,-0.99128,1e-05,1.2057]
[1777748461937,43.95,78454.29,0.0,-0.99128,1e-05,1.20483]
[1777748463655,43.95,78454.29,0.0,-0.99128,1e-05,1.20483]
[1777748463829,43.95,78454.29,0.0,-0.99128,1e-05,1.20483]
[1777748467271,43.95,78453.24,0.0,-0.99129,1e-05,1.20347]
[1777748467331,43.95,78453.24,0.0,-0.99129,1e-05,1.20347]
[1777748467426,43.95,78453.47,0.0,-0.99129,1e-05,1.20377]
[1777748468985,43.95,78448.41,0.0,-0.99134,1e-05,1.19724]
[1777748469993,43.95,78443.46,0.0,-0.9914,1e-05,1.19088]
[1777748470575,43.95,78443.46,0.0,-0.9914,1e-05,1.19088]
[1777748470830,43.95,78443.46,0.0,-0.9914,1e-05,1.19088]
[1777748476042,43.95,78442.7,0.0,-0.9914,1e-05,1.18991]
[1777748481078,43.95,78443.23,0.0,-0.9914,1e-05,1.19059]
[1777748486113,43.95,78442.38,0.0,-0.99141,1e-05,1.1895]
[1777748488731,43.95,78442.79,0.0,-0.9914,1e-05,1.19002]
[1777748488829,43.95,78442.79,0.0,-0.9914,1e-05,1.19002]
[1777748489544,43.95,78442.79,0.0,-0.9914,1e-05,1.19002]
[1777748489579,43.95,78442.79,0.0,-0.9914,1e-05,1.19002]
[1777748490141,43.95,78442.34,0.0,-0.99141,1e-05,1.18945]
[1777748495053,43.95,78442.27,0.0,-0.99142,1e-05,1.18755]
[1777748495078,43.95,78442.27,0.0,-0.99142,1e-05,1.18755]
[1777748501218,43.95,78442.15,0.0,-0.99142,1e-05,1.1874]
[1777748506436,43.95,78440.99,0.0,-0.99144,1e-05,1.18592]
[1777748506584,43.95,78441.03,0.0,-0.99143,1e-05,1.18597]
[1777748507286,43.95,78441.03,0.0,-0.99143,1e-05,1.18597]
[1777748507328,43.95,78441.03,0.0,-0.99143,1e-05,1.18597]
[1777748507387,43.95,78440.99,0.0,-0.99144,1e-05,1.18592]
[1777748513301,43.95,78440.9,0.0,-0.99144,1e-05,1.1858]
[1777748519363,43.95,78440.9,0.0,-0.99144,1e-05,1.1858]
[1777748519578,43.95,78440.9,0.0,-0.99144,1e-05,1.1858]
[1777748528407,43.95,78441.19,0.0,-0.99143,1e-05,1.18617]
[1777748533442,43.95,78441.29,0.0,-0.99143,1e-05,1.1863]
[1777748539484,43.95,78441.36,0.0,-0.99143,1e-05,1.18639]
[1777748546534,43.95,78441.55,0.0,-0.99143,1e-05,1.18663]
[1777748551568,43.95,78441.67,0.0,-0.99144,1e-05,1.18498]
[1777748556602,43.95,78442.47,0.0,-0.99143,1e-05,1.186]
[1777748561903,43.95,78443.52,0.0,-0.99142,1e-05,1.18734]
[1777748562081,43.95,78443.52,0.0,-0.99142,1e-05,1.18734]
[1777748563113,43.95,78443.38,0.0,-0.99142,1e-05,1.18716]
[1777748563327,43.95,78443.38,0.0,-0.99142,1e-05,1.18716]
[1777748563351,43.95,78443.4,0.0,-0.99142,1e-05,1.18719]
[1777748568687,43.95,78443.23,0.0,-0.99142,1e-05,1.18697]
[1777748574729,43.95,78443.08,0.0,-0.99143,1e-05,1.18678]
[1777748580771,43.95,78443.17,0.0,-0.99143,1e-05,1.1869]
[1777748582189,43.95,78443.17,0.0,-0.99143,1e-05,1.1869]
[1777748582329,43.95,78443.17,0.0,-0.99143,1e-05,1.1869]
[1777748582401,43.95,78445.75,0.0,-0.9914,1e-05,1.1902]
[1777748587820,43.95,78445.62,0.0,-0.9914,1e-05,1.19003]
[1777748592855,43.95,78445.76,0.0,-0.9914,1e-05,1.19021]
[1777748599667,43.95,78445.89,0.0,-0.9914,1e-05,1.19038]
[1777748600977,43.95,78448.33,0.0,-0.99137,1e-05,1.19351]
[1777748601079,43.95,78448.33,0.0,-0.99137,1e-05,1.19351]
[1777748602134,43.95,78449.42,0.0,-0.99136,1e-05,1.19491]
[1777748602327,43.95,78449.42,0.0,-0.99136,1e-05,1.19491]
[1777748602347,43.95,78449.66,0.0,-0.99136,1e-05,1.19522]
[1777748607959,43.95,78451.96,0.0,-0.99133,1e-05,1.19818]
[1777748612995,43.95,78455.21,0.0,-0.99131,1e-05,1.20055]
[1777748614809,43.95,78455.9,0.0,-0.9913,1e-05,1.20144]
[1777748614827,43.95,78455.9,0.0,-0.9913,1e-05,1.20144]
[1777748620044,43.95,78455.79,0.0,-0.99131,1e-05,1.2013]
[1777748623843,43.95,78454.96,0.0,-0.99131,1e-05,1.20023]
[1777748624077,43.95,78454.96,0.0,-0.99131,1e-05,1.20023]
[1777748625370,43.95,78455.79,0.0,-0.99131,1e-05,1.2013]
[1777748625579,43.95,78455.79,0.0,-0.99131,1e-05,1.2013]
[1777748625680,43.95,78455.79,0.0,-0.99131,1e-05,1.2013]
[1777748631120,43.95,78456.09,0.0,-0.9913,1e-05,1.20168]
[1777748631330,43.95,78456.09,0.0,-0.9913,1e-05,1.20168]
[1777748639177,43.95,78458.42,0.0,-0.99128,1e-05,1.2047]
[1777748640699,43.95,78456.72,0.0,-0.9913,1e-05,1.2025]
[1777748640830,43.95,78456.72,0.0,-0.9913,1e-05,1.2025]
[1777748642368,43.95,78456.57,0.0,-0.9913,1e-05,1.2023]
[1777748642583,43.95,78456.57,0.0,-0.9913,1e-05,1.2023]
[1777748642679,43.95,78456.57,0.0,-0.9913,1e-05,1.2023]
[1777748650254,43.95,78455.55,0.0,-0.99131,1e-05,1.20099]
[1777748661331,43.95,78456.01,0.0,-0.9913,1e-05,1.20158]
[1777748667374,43.95,78455.23,0.0,-0.99131,1e-05,1.20057]
[1777748668029,43.95,78455.23,0.0,-0.99131,1e-05,1.20057]
[1777748668080,43.95,78455.23,0.0,-0.99131,1e-05,1.20057]
[1777748673418,43.95,78455.68,0.0,-0.99132,1e-05,1.19933]
[1777748675998,43.95,78453.18,0.0,-0.99135,1e-05,1.19611]
[1777748676078,43.95,78453.18,0.0,-0.99135,1e-05,1.19611]
[1777748676439,43.95,78449.63,0.0,-0.99138,1e-05,1.19155]
[1777748677735,43.95,78449.63,0.0,-0.99138,1e-05,1.19155]
[1777748677830,43.95,78448.81,0.0,-0.99139,1e-05,1.1905]
[1777748678453,43.95,78447.82,0.0,-0.9914,1e-05,1.18923]
[1777748686510,43.95,78447.42,0.0,-0.99141,1e-05,1.18872]
[1777748687579,43.95,78447.42,0.0,-0.99141,1e-05,1.18872]
[1777748687828,43.95,78447.42,0.0,-0.99141,1e-05,1.18872]
[1777748696580,43.95,78447.36,0.0,-0.99141,1e-05,1.18864]
[1777748701415,43.95,78447.44,0.0,-0.99141,1e-05,1.18874]
[1777748701582,43.95,78447.44,0.0,-0.99141,1e-05,1.18874]
[1777748702413,43.95,78447.44,0.0,-0.99141,1e-05,1.18874]
[1777748702579,43.95,78447.44,0.0,-0.99141,1e-05,1.18874]
[1777748710678,43.95,78447.65,0.0,-0.9914,1e-05,1.18901]
[1777748717727,43.95,78447.69,0.0,-0.9914,1e-05,1.18906]
[1777748724776,43.95,78447.67,0.0,-0.9914,1e-05,1.18904]
[1777748732832,43.95,78447.01,0.0,-0.99142,1e-05,1.18638]
[1777748737867,43.95,78447.03,0.0,-0.99142,1e-05,1.18641]
[1777748740055,43.95,78447.03,0.0,-0.99142,1e-05,1.18641]
[1777748740078,43.95,78447.03,0.0,-0.99142,1e-05,1.18641]
[1777748743661,43.95,78446.97,0.0,-0.99142,1e-05,1.18633]
[1777748743762,43.95,78446.93,0.0,-0.99142,1e-05,1.18628]
[1777748743828,43.95,78446.93,0.0,-0.99142,1e-05,1.18628]
[1777748748944,43.95,78446.0,0.0,-0.99143,1e-05,1.18509]
[1777748757000,43.95,78446.06,0.0,-0.99143,1e-05,1.18517]
[1777748762733,43.95,78446.21,0.0,-0.99143,1e-05,1.18536]
[1777748762829,43.95,78446.68,0.0,-0.99143,1e-05,1.18596]
[1777748771099,43.95,78446.58,0.0,-0.99143,1e-05,1.18583]
[1777748772444,43.95,78446.58,0.0,-0.99143,1e-05,1.18583]
[1777748772578,43.95,78446.58,0.0,-0.99143,1e-05,1.18583]
[1777748774482,43.95,78446.26,0.0,-0.99143,1e-05,1.18542]
[1777748774578,43.95,78446.26,0.0,-0.99143,1e-05,1.18542]
[1777748774583,43.95,78446.26,0.0,-0.99143,1e-05,1.18542]
[1777748784404,43.95,78446.05,0.0,-0.99143,1e-05,1.18516]
[1777748791239,43.95,78445.69,0.0,-0.99145,1e-05,1.18289]
[1777748801309,43.95,78445.69,0.0,-0.99145,1e-05,1.18289]
[1777748804330,43.95,78442.63,0.0,-0.99148,1e-05,1.17899]
[1777748806034,43.95,78441.75,0.0,-0.99149,1e-05,1.17787]
[1777748806079,43.95,78441.75,0.0,-0.99149,1e-05,1.17787]
[1777748806344,43.95,78441.8,0.0,-0.99149,1e-05,1.17794]
[1777748811379,43.95,78441.56,0.0,-0.99149,1e-05,1.17763]
[1777748816414,43.95,78441.11,0.0,-0.9915,1e-05,1.17706]
[1777748821449,43.95,78441.63,0.0,-0.99149,1e-05,1.17772]
[1777748827491,43.95,78441.67,0.0,-0.99149,1e-05,1.17777]
[1777748831789,43.95,78441.75,0.0,-0.99149,1e-05,1.17787]
[1777748831833,43.95,78441.75,0.0,-0.99149,1e-05,1.17787]
[1777748842596,43.95,78441.67,0.0,-0.99149,1e-05,1.17777]
[1777748847631,43.95,78440.79,0.0,-0.9915,1e-05,1.17665]
[1777748848327,43.95,78440.79,0.0,-0.9915,1e-05,1.17665]
[1777748849962,43.95,78441.42,0.0,-0.99149,1e-05,1.17745]
[1777748850084,43.95,78441.42,0.0,-0.99149,1e-05,1.17745]
[1777748850185,43.95,78441.42,0.0,-0.99149,1e-05,1.17745]
[1777748855686,43.95,78441.45,0.0,-0.99151,1e-05,1.17569]
[1777748869785,43.95,78441.45,0.0,-0.99151,1e-05,1.17569]
[1777748880862,43.95,78441.38,0.0,-0.99151,1e-05,1.1756]
[1777748885897,43.95,78441.38,0.0,-0.99151,1e-05,1.1756]
[1777748888388,43.95,78441.34,0.0,-0.99151,1e-05,1.17555]
[1777748888578,43.95,78441.34,0.0,-0.99151,1e-05,1.17555]
[1777748894241,43.95,78440.6,0.0,-0.99151,1e-05,1.17461]
[1777748899995,43.95,78441.03,0.0,-0.99151,1e-05,1.17516]
[1777748903624,43.95,78442.24,0.0,-0.9915,1e-05,1.1767]
[1777748903829,43.95,78442.24,0.0,-0.9915,1e-05,1.1767]
[1777748903929,43.95,78442.37,0.0,-0.9915,1e-05,1.17686]
[1777748904767,43.95,78442.37,0.0,-0.9915,1e-05,1.17686]
[1777748904829,43.95,78442.37,0.0,-0.9915,1e-05,1.17686]
[1777748915100,43.95,78442.47,0.0,-0.99151,1e-05,1.17519]
[1777748921816,43.95,78442.33,0.0,-0.99151,1e-05,1.17501]
[1777748921831,43.95,78442.33,0.0,-0.99151,1e-05,1.17501]
[1777748921863,43.95,78442.22,0.0,-0.99151,1e-05,1.17487]
[1777748922556,43.95,78442.22,0.0,-0.99151,1e-05,1.17487]
[1777748922578,43.95,78442.22,0.0,-0.99151,1e-05,1.17487]
[1777748924163,43.95,78439.36,0.0,-0.99154,1e-05,1.17125]
[1777748929198,43.95,78436.6,0.0,-0.99157,1e-05,1.16776]
[1777748935909,43.95,78436.16,0.0,-0.99157,1e-05,1.1672]
[1777748936078,43.95,78436.16,0.0,-0.99157,1e-05,1.1672]
[1777748936610,43.95,78436.16,0.0,-0.99157,1e-05,1.1672]
[1777748936829,43.95,78436.16,0.0,-0.99157,1e-05,1.1672]
[1777748936903,43.95,78436.16,0.0,-0.99157,1e-05,1.1672]
[1777748943296,43.95,78436.3,0.0,-0.99157,1e-05,1.16738]
[1777748951352,43.95,78436.32,0.0,-0.99157,1e-05,1.1674]
[1777748956386,43.95,78436.43,0.0,-0.99157,1e-05,1.16754]
[1777748961422,43.95,78437.35,0.0,-0.99156,1e-05,1.1687]
[1777748971492,43.95,78437.63,0.0,-0.99157,1e-05,1.16727]
[1777748980066,43.95,78437.67,0.0,-0.99157,1e-05,1.16732]
[1777748980079,43.95,78437.67,0.0,-0.99157,1e-05,1.16732]
[1777748980880,43.95,78437.67,0.0,-0.99157,1e-05,1.16732]
[1777748980939,43.95,78437.67,0.0,-0.99157,1e-05,1.16732]
[1777748981077,43.95,78437.67,0.0,-0.99157,1e-05,1.16732]
[1777748984584,43.95,78440.28,0.0,-0.99154,1e-05,1.17062]
[1777748985591,43.95,78443.17,0.0,-0.99151,1e-05,1.17428]
[1777748986581,43.95,78443.17,0.0,-0.99151,1e-05,1.17428]
[1777748986830,43.95,78443.17,0.0,-0.99151,1e-05,1.17428]
[1777748986931,43.95,78443.99,0.0,-0.99151,1e-05,1.17532]
[1777748987520,43.95,78443.99,0.0,-0.99151,1e-05,1.17532]
[1777748987579,43.95,78443.99,0.0,-0.99151,1e-05,1.17532]
[1777748991633,43.95,78448.14,0.0,-0.99146,1e-05,1.1806]
[1777748992640,43.95,78454.0,0.0,-0.9914,1e-05,1.18809]
[1777748994019,43.95,78454.0,0.0,-0.9914,1e-05,1.18809]
[1777748993647,43.95,78456.63,0.0,-0.99137,1e-05,1.19146]
[1777748994078,43.95,78456.63,0.0,-0.99137,1e-05,1.19146]
[1777748994654,43.95,78457.28,0.0,-0.99137,1e-05,1.1923]
[1777748995780,43.95,78457.28,0.0,-0.99137,1e-05,1.1923]
[1777748995828,43.95,78457.28,0.0,-0.99137,1e-05,1.1923]
[1777749002710,43.95,78457.96,0.0,-0.99136,1e-05,1.19317]
[1777749004821,43.95,78457.96,0.0,-0.99136,1e-05,1.19317]
[1777749004830,43.95,78457.96,0.0,-0.99136,1e-05,1.19317]
[1777749004922,43.95,78457.96,0.0,-0.99136,1e-05,1.19317]
[1777749005745,43.95,78457.96,0.0,-0.99136,1e-05,1.19317]
[1777749005828,43.95,78457.96,0.0,-0.99136,1e-05,1.19317]
[1777749011773,43.95,78457.59,0.0,-0.99136,1e-05,1.19269]
[1777749013036,43.95,78457.59,0.0,-0.99136,1e-05,1.19269]
[1777749013079,43.95,78457.55,0.0,-0.99136,1e-05,1.19264]
[1777749014015,43.95,78457.55,0.0,-0.99136,1e-05,1.19264]
[1777749014079,43.95,78456.24,0.0,-0.99138,1e-05,1.19096]
[1777749019829,43.95,78456.42,0.0,-0.99138,1e-05,1.19119]
[1777749028365,43.95,78456.47,0.0,-0.99138,1e-05,1.19126]
[1777749028577,43.95,78456.47,0.0,-0.99138,1e-05,1.19126]
[1777749028679,43.95,78456.47,0.0,-0.99138,1e-05,1.19126]
[1777749029213,43.95,78456.47,0.0,-0.99138,1e-05,1.19126]
[1777749029328,43.95,78456.47,0.0,-0.99138,1e-05,1.19126]
[1777749038963,43.95,78455.3,0.0,-0.9914,1e-05,1.18794]
[1777749046013,43.95,78455.48,0.0,-0.9914,1e-05,1.18817]
[1777749051049,43.95,78455.44,0.0,-0.9914,1e-05,1.18812]
[1777749054189,43.95,78455.11,0.0,-0.9914,1e-05,1.1877]
[1777749054335,43.95,78455.11,0.0,-0.9914,1e-05,1.1877]
[1777749055073,43.95,78455.11,0.0,-0.9914,1e-05,1.1877]
[1777749055079,43.95,78455.11,0.0,-0.9914,1e-05,1.1877]
[1777749056084,43.95,78455.26,0.0,-0.9914,1e-05,1.18789]
[1777749068168,43.95,78454.73,0.0,-0.99141,1e-05,1.18721]
[1777749074209,43.95,78455.02,0.0,-0.9914,1e-05,1.18758]
[1777749079245,43.95,78454.99,0.0,-0.9914,1e-05,1.18754]
[1777749086294,43.95,78454.91,0.0,-0.9914,1e-05,1.18744]
[1777749096364,43.95,78454.91,0.0,-0.99142,1e-05,1.18563]
[1777749102405,43.95,78456.14,0.0,-0.9914,1e-05,1.1872]
[1777749107042,43.95,78456.14,0.0,-0.9914,1e-05,1.1872]
[1777749107077,43.95,78456.14,0.0,-0.9914,1e-05,1.1872]
[1777749107053,43.95,78456.14,0.0,-0.9914,1e-05,1.1872]
[1777749107879,43.95,78456.14,0.0,-0.9914,1e-05,1.1872]
[1777749108078,43.95,78456.14,0.0,-0.9914,1e-05,1.1872]
[1777749107939,43.95,78456.7,0.0,-0.9914,1e-05,1.18792]
[1777749115497,43.95,78456.92,0.0,-0.9914,1e-05,1.1882]
[1777749122546,43.95,78457.39,0.0,-0.99139,1e-05,1.18881]
[1777749127493,43.95,78457.46,0.0,-0.99139,1e-05,1.1889]
[1777749127576,43.95,78457.46,0.0,-0.99139,1e-05,1.1889]
[1777749127595,43.95,78457.46,0.0,-0.99139,1e-05,1.1889]
[1777749128393,43.95,78457.46,0.0,-0.99139,1e-05,1.1889]
[1777749128578,43.95,78457.46,0.0,-0.99139,1e-05,1.1889]
[1777749138658,43.95,78458.35,0.0,-0.99138,1e-05,1.19004]
[1777749144700,43.95,78458.13,0.0,-0.99138,1e-05,1.18975]
[1777749149735,43.95,78458.34,0.0,-0.99138,1e-05,1.19002]
[1777749150977,43.95,78458.34,0.0,-0.99138,1e-05,1.19002]
[1777749151077,43.95,78458.34,0.0,-0.99138,1e-05,1.19002]
[1777749151112,43.95,78459.06,0.0,-0.99139,1e-05,1.18913]
[1777749152247,43.95,78461.18,0.0,-0.99136,1e-05,1.19185]
[1777749152326,43.95,78461.18,0.0,-0.99136,1e-05,1.19185]
[1777749154770,43.95,78463.97,0.0,-0.99133,1e-05,1.19544]
[1777749161821,43.95,78464.01,0.0,-0.99133,1e-05,1.19549]
[1777749167863,43.95,78463.79,0.0,-0.99134,1e-05,1.19521]
[1777749177933,43.95,78463.79,0.0,-0.99134,1e-05,1.19521]
[1777749182968,43.95,78464.06,0.0,-0.99133,1e-05,1.19556]
[1777749183975,43.95,78467.68,0.0,-0.9913,1e-05,1.20023]
[1777749185510,43.95,78469.2,0.0,-0.99128,1e-05,1.2022]
[1777749185581,43.95,78469.2,0.0,-0.99128,1e-05,1.2022]
[1777749185989,43.95,78469.84,0.0,-0.99127,1e-05,1.20302]
[1777749186501,43.95,78469.84,0.0,-0.99127,1e-05,1.20302]
[1777749186582,43.95,78469.84,0.0,-0.99127,1e-05,1.20302]
[1777749192032,43.95,78470.37,0.0,-0.99127,1e-05,1.20371]
[1777749196689,43.95,78472.13,0.0,-0.99125,1e-05,1.20599]
[1777749196828,43.95,78472.13,0.0,-0.99125,1e-05,1.20599]
[1777749197071,43.95,78472.15,0.0,-0.99125,1e-05,1.20602]
[1777749197853,43.95,78472.15,0.0,-0.99125,1e-05,1.20602]
[1777749198082,43.95,78472.15,0.0,-0.99125,1e-05,1.20602]
[1777749204119,43.95,78472.75,0.0,-0.99124,1e-05,1.2068]
[1777749212176,43.95,78472.58,0.0,-0.99126,1e-05,1.20474]
[1777749219226,43.95,78474.34,0.0,-0.99124,1e-05,1.20703]
[1777749221595,43.95,78474.23,0.0,-0.99124,1e-05,1.20688]
[1777749221834,43.95,78474.23,0.0,-0.99124,1e-05,1.20688]
[1777749221887,43.95,78474.23,0.0,-0.99124,1e-05,1.20688]
[1777749222990,43.95,78474.23,0.0,-0.99124,1e-05,1.20688]
[1777749223077,43.95,78474.23,0.0,-0.99124,1e-05,1.20688]
[1777749234331,43.95,78474.32,0.0,-0.99124,1e-05,1.207]
[1777749236759,43.95,78474.03,0.0,-0.99124,1e-05,1.20662]
[1777749236830,43.95,78474.03,0.0,-0.99124,1e-05,1.20662]
[1777749236859,43.95,78474.03,0.0,-0.99124,1e-05,1.20662]
[1777749237991,43.95,78474.03,0.0,-0.99124,1e-05,1.20662]
[1777749238077,43.95,78474.03,0.0,-0.99124,1e-05,1.20662]
[1777749245174,43.95,78474.03,0.0,-0.99124,1e-05,1.20662]
[1777749245193,43.95,78474.03,0.0,-0.99124,1e-05,1.20662]
[1777749245409,43.95,78479.24,0.0,-0.99119,1e-05,1.2134]
[1777749246416,43.95,78485.31,0.0,-0.99112,1e-05,1.22134]
[1777749249021,43.95,78485.38,0.0,-0.99112,1e-05,1.22143]
[1777749249116,43.95,78485.41,0.0,-0.99112,1e-05,1.22147]
[1777749256486,43.95,78486.44,0.0,-0.99111,1e-05,1.22282]
[1777749258500,43.95,78497.87,0.0,-0.99099,1e-05,1.2379]
[1777749259507,43.95,78500.29,0.0,-0.99096,1e-05,1.24111]
[1777749263730,43.95,78500.95,0.0,-0.99095,1e-05,1.24199]
[1777749263826,43.95,78500.95,0.0,-0.99095,1e-05,1.24199]
[1777749263831,43.95,78500.95,0.0,-0.99095,1e-05,1.24199]
[1777749266700,43.95,78501.51,0.0,-0.99095,1e-05,1.24273]
[1777749266827,43.95,78501.51,0.0,-0.99095,1e-05,1.24273]
[1777749268570,43.95,78498.4,0.0,-0.99098,1e-05,1.2386]
[1777749274617,43.95,78495.31,0.0,-0.99103,1e-05,1.23265]
[1777749275750,43.95,78495.31,0.0,-0.99103,1e-05,1.23265]
[1777749275827,43.95,78495.31,0.0,-0.99103,1e-05,1.23265]
[1777749275907,43.95,78492.8,0.0,-0.99105,1e-05,1.22933]
[1777749277208,43.95,78492.8,0.0,-0.99105,1e-05,1.22933]
[1777749277328,43.95,78492.8,0.0,-0.99105,1e-05,1.22933]
[1777749283680,43.95,78491.09,0.0,-0.99107,1e-05,1.22708]
[1777749285015,43.95,78491.09,0.0,-0.99107,1e-05,1.22708]
[1777749285077,43.95,78491.09,0.0,-0.99107,1e-05,1.22708]
[1777749285163,43.95,78489.85,0.0,-0.99109,1e-05,1.22545]
[1777749286490,43.95,78489.81,0.0,-0.99109,1e-05,1.2254]
[1777749286578,43.95,78489.81,0.0,-0.99109,1e-05,1.2254]
[1777749292886,43.95,78488.14,0.0,-0.9911,1e-05,1.2232]
[1777749293076,43.95,78488.14,0.0,-0.9911,1e-05,1.2232]
[1777749293124,43.95,78487.51,0.0,-0.99111,1e-05,1.22237]
[1777749294008,43.95,78487.51,0.0,-0.99111,1e-05,1.22237]
[1777749294078,43.95,78487.51,0.0,-0.99111,1e-05,1.22237]
[1777749297982,43.95,78483.56,0.0,-0.99115,1e-05,1.2172]
[1777749298082,43.95,78483.56,0.0,-0.99115,1e-05,1.2172]
[1777749298784,43.95,78482.48,0.0,-0.99116,1e-05,1.21579]
[1777749298827,43.95,78482.48,0.0,-0.99116,1e-05,1.21579]
[1777749298874,43.95,78481.81,0.0,-0.99117,1e-05,1.21491]
[1777749299793,43.95,78468.08,0.0,-0.99132,1e-05,1.19709]
[1777749300799,43.95,78460.68,0.0,-0.9914,1e-05,1.18758]
[1777749301807,43.95,78462.04,0.0,-0.99138,1e-05,1.18932]
[1777749303788,43.95,78463.03,0.0,-0.99137,1e-05,1.19059]
[1777749303829,43.95,78463.03,0.0,-0.99137,1e-05,1.19059]
[1777749306842,43.95,78467.51,0.0,-0.99132,1e-05,1.19636]
[1777749311877,43.95,78467.55,0.0,-0.99132,1e-05,1.19641]
[1777749314969,43.95,78467.59,0.0,-0.99132,1e-05,1.19646]
[1777749315076,43.95,78467.59,0.0,-0.99132,1e-05,1.19646]
[1777749315177,43.95,78467.59,0.0,-0.99132,1e-05,1.19646]
[1777749316209,43.95,78467.59,0.0,-0.99132,1e-05,1.19646]
[1777749316333,43.95,78467.59,0.0,-0.99132,1e-05,1.19646]
[1777749327989,43.95,78468.0,0.0,-0.99132,1e-05,1.19699]
[1777749329528,43.95,78468.0,0.0,-0.99132,1e-05,1.19699]
[1777749329577,43.95,78468.0,0.0,-0.99132,1e-05,1.19699]
[1777749332242,43.95,78467.45,0.0,-0.99132,1e-05,1.19628]
[1777749332325,43.95,78467.45,0.0,-0.99132,1e-05,1.19628]
[1777749332342,43.95,78467.27,0.0,-0.99134,1e-05,1.19422]
[1777749339066,43.95,78466.92,0.0,-0.99134,1e-05,1.19377]
[1777749342087,43.95,78469.8,0.0,-0.99131,1e-05,1.19749]
[1777749343022,43.95,78469.8,0.0,-0.99131,1e-05,1.19749]
[1777749343076,43.95,78469.8,0.0,-0.99131,1e-05,1.19749]
[1777749343218,43.95,78470.07,0.0,-0.99131,1e-05,1.19783]
[1777749344371,43.95,78470.07,0.0,-0.99131,1e-05,1.19783]
[1777749344578,43.95,78470.07,0.0,-0.99131,1e-05,1.19783]
[1777749351154,43.95,78470.46,0.0,-0.99131,1e-05,1.19834]
[1777749354252,43.95,78470.42,0.0,-0.99131,1e-05,1.19829]
[1777749354325,43.95,78470.42,0.0,-0.99131,1e-05,1.19829]
[1777749354351,43.95,78470.42,0.0,-0.99131,1e-05,1.19829]
[1777749355629,43.95,78470.42,0.0,-0.99131,1e-05,1.19829]
[1777749355828,43.95,78470.42,0.0,-0.99131,1e-05,1.19829]
[1777749362231,43.95,78470.27,0.0,-0.99131,1e-05,1.19809]
[1777749372301,43.95,78470.27,0.0,-0.99131,1e-05,1.19809]
[1777749374983,43.95,78470.27,0.0,-0.99131,1e-05,1.19809]
[1777749375076,43.95,78470.27,0.0,-0.99131,1e-05,1.19809]
[1777749375084,43.95,78470.27,0.0,-0.99131,1e-05,1.19809]
[1777749375732,43.95,78470.27,0.0,-0.99131,1e-05,1.19809]
[1777749375829,43.95,78470.27,0.0,-0.99131,1e-05,1.19809]
[1777749385393,43.95,78469.63,0.0,-0.99131,1e-05,1.19727]
[1777749386400,43.95,78467.82,0.0,-0.99133,1e-05,1.19493]
[1777749386705,43.95,78467.82,0.0,-0.99133,1e-05,1.19493]
[1777749386828,43.95,78467.82,0.0,-0.99133,1e-05,1.19493]
[1777749387407,43.95,78465.79,0.0,-0.99135,1e-05,1.19232]
[1777749388000,43.95,78465.79,0.0,-0.99135,1e-05,1.19232]
[1777749388082,43.95,78465.79,0.0,-0.99135,1e-05,1.19232]
[1777749393450,43.95,78466.21,0.0,-0.99136,1e-05,1.19104]
[1777749401378,43.95,78465.66,0.0,-0.99137,1e-05,1.19033]
[1777749401380,43.95,78465.66,0.0,-0.99137,1e-05,1.19033]
[1777749401575,43.95,78465.66,0.0,-0.99137,1e-05,1.19033]
[1777749402058,43.95,78465.66,0.0,-0.99137,1e-05,1.19033]
[1777749402078,43.95,78465.66,0.0,-0.99137,1e-05,1.19033]
[1777749404531,43.95,78465.64,0.0,-0.99137,1e-05,1.19031]
[1777749414634,43.95,78465.64,0.0,-0.99137,1e-05,1.19031]
[1777749418692,43.95,78465.6,0.0,-0.99137,1e-05,1.19025]
[1777749418826,43.95,78465.6,0.0,-0.99137,1e-05,1.19025]
[1777749418928,43.95,78464.7,0.0,-0.99138,1e-05,1.1891]
[1777749420884,43.95,78464.7,0.0,-0.99138,1e-05,1.1891]
[1777749421078,43.95,78464.7,0.0,-0.99138,1e-05,1.1891]
[1777749428146,43.95,78465.0,0.0,-0.99138,1e-05,1.18948]
[1777749430540,43.95,78465.46,0.0,-0.99137,1e-05,1.19007]
[1777749430576,43.95,78465.46,0.0,-0.99137,1e-05,1.19007]
[1777749435781,43.95,78465.34,0.0,-0.99137,1e-05,1.18992]
[1777749442830,43.95,78465.4,0.0,-0.99137,1e-05,1.19]
[1777749447866,43.95,78465.48,0.0,-0.99137,1e-05,1.1901]
[1777749453907,43.95,78466.55,0.0,-0.99137,1e-05,1.18965]
[1777749455253,43.95,78466.55,0.0,-0.99137,1e-05,1.18965]
[1777749455326,43.95,78466.55,0.0,-0.99137,1e-05,1.18965]
[1777749460957,43.95,78467.19,0.0,-0.99137,1e-05,1.19048]
[1777749472137,43.95,78467.34,0.0,-0.99136,1e-05,1.19067]
[1777749472331,43.95,78467.34,0.0,-0.99136,1e-05,1.19067]
[1777749481096,43.95,78464.51,0.0,-0.99139,1e-05,1.18704]
[1777749482271,43.95,78464.51,0.0,-0.99139,1e-05,1.18704]
[1777749482326,43.95,78464.51,0.0,-0.99139,1e-05,1.18704]
[1777749484118,43.95,78461.26,0.0,-0.99143,1e-05,1.18288]
[1777749490159,43.95,78459.86,0.0,-0.99144,1e-05,1.18109]
[1777749494188,43.95,78458.37,0.0,-0.99146,1e-05,1.17919]
[1777749495490,43.95,78458.37,0.0,-0.99146,1e-05,1.17919]
[1777749495575,43.95,78458.34,0.0,-0.99146,1e-05,1.17915]
[1777749508286,43.95,78458.32,0.0,-0.99146,1e-05,1.17912]
[1777749508854,43.95,78458.32,0.0,-0.99146,1e-05,1.17912]
[1777749509077,43.95,78458.32,0.0,-0.99146,1e-05,1.17912]
[1777749519363,43.95,78458.25,0.0,-0.99147,1e-05,1.17723]
[1777749525405,43.95,78458.32,0.0,-0.99147,1e-05,1.17732]
[1777749532455,43.95,78458.36,0.0,-0.99147,1e-05,1.17737]
[1777749541518,43.95,78457.37,0.0,-0.99148,1e-05,1.17611]
[1777749542689,43.95,78456.82,0.0,-0.99149,1e-05,1.17541]
[1777749542826,43.95,78456.82,0.0,-0.99149,1e-05,1.17541]
[1777749551588,43.95,78456.36,0.0,-0.99149,1e-05,1.17482]
[1777749558637,43.95,78456.14,0.0,-0.99149,1e-05,1.17454]
[1777749562665,43.95,78449.58,0.0,-0.99156,1e-05,1.16623]
[1777749563970,43.95,78449.58,0.0,-0.99156,1e-05,1.16623]
[1777749564076,43.95,78449.58,0.0,-0.99156,1e-05,1.16623]
[1777749567700,43.95,78447.25,0.0,-0.99159,1e-05,1.16329]
[1777749573603,43.95,78447.03,0.0,-0.9916,1e-05,1.16122]
[1777749573829,43.95,78446.34,0.0,-0.99161,1e-05,1.16035]
[1777749581797,43.95,78446.58,0.0,-0.9916,1e-05,1.16065]
[1777749587097,43.95,78445.71,0.0,-0.99161,1e-05,1.15956]
[1777749587326,43.95,78445.71,0.0,-0.99161,1e-05,1.15956]
[1777749594889,43.95,78447.45,0.0,-0.9916,1e-05,1.16175]
[1777749595896,43.95,78448.93,0.0,-0.99158,1e-05,1.16361]
[1777749597170,43.95,78448.93,0.0,-0.99158,1e-05,1.16361]
[1777749597325,43.95,78448.93,0.0,-0.99158,1e-05,1.16361]
[1777749604959,43.95,78449.0,0.0,-0.99158,1e-05,1.1637]
[1777749609874,43.95,78449.07,0.0,-0.99158,1e-05,1.16379]
[1777749610076,43.95,78449.07,0.0,-0.99158,1e-05,1.16379]
[1777749618051,43.95,78449.28,0.0,-0.99158,1e-05,1.16405]
[1777749630135,43.95,78449.18,0.0,-0.99158,1e-05,1.16393]
[1777749631851,43.95,78449.18,0.0,-0.99158,1e-05,1.16393]
[1777749632076,43.95,78449.18,0.0,-0.99158,1e-05,1.16393]
[1777749639198,43.95,78449.21,0.0,-0.99159,1e-05,1.16217]
[1777749645240,43.95,78449.21,0.0,-0.99159,1e-05,1.16217]
[1777749648006,43.95,78448.47,0.0,-0.9916,1e-05,1.16124]
[1777749648076,43.95,78448.47,0.0,-0.9916,1e-05,1.16124]
[1777749653296,43.95,78448.5,0.0,-0.9916,1e-05,1.16128]
[1777749656488,43.95,78448.97,0.0,-0.99159,1e-05,1.16187]
[1777749656575,43.95,78448.97,0.0,-0.99159,1e-05,1.16187]
[1777749665380,43.95,78448.97,0.0,-0.99159,1e-05,1.16187]
[1777749670416,43.95,78448.96,0.0,-0.99159,1e-05,1.16186]
[1777749680486,43.95,78448.96,0.0,-0.99159,1e-05,1.16186]
[1777749689549,43.95,78449.38,0.0,-0.99159,1e-05,1.16239]
[1777749690614,43.95,78449.38,0.0,-0.99159,1e-05,1.16239]
[1777749690828,43.95,78449.28,0.0,-0.99159,1e-05,1.16226]
[1777749699618,43.95,78449.35,0.0,-0.9916,1e-05,1.16056]
[1777749707675,43.95,78449.64,0.0,-0.9916,1e-05,1.16092]
[1777749709240,43.95,78449.6,0.0,-0.9916,1e-05,1.16087]
[1777749709326,43.95,78449.6,0.0,-0.9916,1e-05,1.16087]
[1777749716738,43.95,78450.0,0.0,-0.99159,1e-05,1.16138]
[1777749722471,43.95,78450.04,0.0,-0.99159,1e-05,1.16143]
[1777749722575,43.95,78450.04,0.0,-0.99159,1e-05,1.16143]
[1777749730837,43.95,78449.26,0.0,-0.9916,1e-05,1.16044]
[1777749735875,43.95,78449.52,0.0,-0.9916,1e-05,1.16077]
[1777749740910,43.95,78449.52,0.0,-0.9916,1e-05,1.16077]
[1777749745036,43.95,78449.37,0.0,-0.9916,1e-05,1.16058]
[1777749745076,43.95,78449.37,0.0,-0.9916,1e-05,1.16058]
[1777749750980,43.95,78449.7,0.0,-0.9916,1e-05,1.161]
[1777749758029,43.95,78449.7,0.0,-0.99161,1e-05,1.15921]
[1777749769105,43.95,78449.61,0.0,-0.99161,1e-05,1.15909]
[1777749774141,43.95,78449.39,0.0,-0.99161,1e-05,1.15882]
[1777749780183,43.95,78448.92,0.0,-0.99162,1e-05,1.15823]
[1777749788243,43.95,78447.84,0.0,-0.99163,1e-05,1.15687]
[1777749790990,43.95,78447.78,0.0,-0.99163,1e-05,1.15679]
[1777749791075,43.95,78447.78,0.0,-0.99163,1e-05,1.15679]
[1777749796298,43.95,78447.96,0.0,-0.99163,1e-05,1.15702]
[1777749801334,43.95,78447.45,0.0,-0.99163,1e-05,1.15638]
[1777749802743,43.95,78447.45,0.0,-0.99163,1e-05,1.15638]
[1777749802827,43.95,78447.45,0.0,-0.99163,1e-05,1.15638]
[1777749808384,43.95,78446.81,0.0,-0.99164,1e-05,1.15557]
[1777749813419,43.95,78444.59,0.0,-0.99168,1e-05,1.15101]
[1777749814117,43.95,78444.59,0.0,-0.99168,1e-05,1.15101]
[1777749814326,43.95,78444.59,0.0,-0.99168,1e-05,1.15101]
[1777749820468,43.95,78443.7,0.0,-0.99168,1e-05,1.14989]
[1777749827517,43.95,78442.81,0.0,-0.99169,1e-05,1.14878]
[1777749831745,43.95,78442.6,0.0,-0.9917,1e-05,1.14852]
[1777749831826,43.95,78442.6,0.0,-0.9917,1e-05,1.14852]
[1777749832723,43.95,78442.04,0.0,-0.9917,1e-05,1.14782]
[1777749833076,43.95,78441.24,0.0,-0.99171,1e-05,1.14682]
[1777749833560,43.95,78441.23,0.0,-0.99171,1e-05,1.14681]
[1777749837075,43.95,78441.26,0.0,-0.99171,1e-05,1.14685]
[1777749837588,43.95,78441.23,0.0,-0.99171,1e-05,1.14681]
[1777749841042,43.95,78441.11,0.0,-0.99171,1e-05,1.14666]
[1777749841076,43.95,78441.11,0.0,-0.99171,1e-05,1.14666]
[1777749847658,43.95,78441.08,0.0,-0.99171,1e-05,1.14662]
[1777749854707,43.95,78441.15,0.0,-0.99171,1e-05,1.14671]
[1777749860750,43.95,78441.03,0.0,-0.99171,1e-05,1.14656]
[1777749865784,43.95,78440.68,0.0,-0.99171,1e-05,1.14612]
[1777749866239,43.95,78440.68,0.0,-0.99171,1e-05,1.14612]
[1777749866326,43.95,78440.68,0.0,-0.99171,1e-05,1.14612]
[1777749868806,43.95,78437.92,0.0,-0.99174,1e-05,1.14269]
[1777749869429,43.95,78437.92,0.0,-0.99174,1e-05,1.14269]
[1777749869575,43.95,78437.92,0.0,-0.99174,1e-05,1.14269]
[1777749869813,43.95,78436.33,0.0,-0.99176,1e-05,1.14071]
[1777749870325,43.95,78436.33,0.0,-0.99176,1e-05,1.14071]
[1777749870578,43.95,78436.33,0.0,-0.99176,1e-05,1.14071]
[1777749875855,43.95,78436.22,0.0,-0.99177,1e-05,1.1388]
[1777749880889,43.95,78436.25,0.0,-0.99177,1e-05,1.13884]
[1777749885925,43.95,78437.45,0.0,-0.99176,1e-05,1.14033]
[1777749886281,43.95,78437.45,0.0,-0.99176,1e-05,1.14033]
[1777749886326,43.95,78437.45,0.0,-0.99176,1e-05,1.14033]
[1777749887939,43.95,78442.66,0.0,-0.99171,1e-05,1.14682]
[1777749890740,43.95,78444.3,0.0,-0.99169,1e-05,1.14886]
[1777749890828,43.95,78444.3,0.0,-0.99169,1e-05,1.14886]
[1777749890960,43.95,78444.96,0.0,-0.99168,1e-05,1.14969]
[1777749892337,43.95,78444.96,0.0,-0.99168,1e-05,1.14969]
[1777749892575,43.95,78444.96,0.0,-0.99168,1e-05,1.14969]
[1777749898879,43.95,78443.89,0.0,-0.99169,1e-05,1.14835]
[1777749899075,43.95,78444.17,0.0,-0.99169,1e-05,1.1487]
[1777749899176,43.95,78450.81,0.0,-0.99162,1e-05,1.15702]
[1777749900025,43.95,78455.47,0.0,-0.99158,1e-05,1.16289]
[1777749901767,43.95,78455.47,0.0,-0.99158,1e-05,1.16289]
[1777749901829,43.95,78455.47,0.0,-0.99158,1e-05,1.16289]
[1777749901868,43.95,78455.98,0.0,-0.99157,1e-05,1.16354]
[1777749903187,43.95,78455.91,0.0,-0.99157,1e-05,1.16345]
[1777749903332,43.95,78455.91,0.0,-0.99157,1e-05,1.16345]
[1777749903390,43.95,78459.56,0.0,-0.99153,1e-05,1.16806]
[1777749909087,43.95,78461.24,0.0,-0.99152,1e-05,1.17019]
[1777749916137,43.95,78461.99,0.0,-0.99151,1e-05,1.17114]
[1777749919472,43.95,78461.96,0.0,-0.99151,1e-05,1.17111]
[1777749919575,43.95,78461.96,0.0,-0.99151,1e-05,1.17111]
[1777749922450,43.95,78461.92,0.0,-0.99151,1e-05,1.17106]
[1777749922575,43.95,78461.92,0.0,-0.99151,1e-05,1.17106]
[1777749922677,43.95,78462.41,0.0,-0.9915,1e-05,1.17168]
[1777749930236,43.95,78462.44,0.0,-0.9915,1e-05,1.17172]
[1777749931242,43.95,78463.87,0.0,-0.9915,1e-05,1.17173]
[1777749935734,43.95,78464.1,0.0,-0.9915,1e-05,1.17202]
[1777749946348,43.95,78464.2,0.0,-0.9915,1e-05,1.17214]
[1777749949864,43.95,78464.2,0.0,-0.9915,1e-05,1.17214]
[1777749949866,43.95,78464.2,0.0,-0.9915,1e-05,1.17214]
[1777749950074,43.95,78464.2,0.0,-0.9915,1e-05,1.17214]
[1777749963467,43.95,78463.84,0.0,-0.9915,1e-05,1.17169]
[1777749969509,43.95,78463.84,0.0,-0.9915,1e-05,1.17169]
[1777749974544,43.95,78463.45,0.0,-0.99151,1e-05,1.17119]
[1777749982601,43.95,78463.12,0.0,-0.99151,1e-05,1.17077]
[1777749987636,43.95,78463.24,0.0,-0.99151,1e-05,1.17093]
[1777749993678,43.95,78463.13,0.0,-0.99152,1e-05,1.16898]
[1777749999719,43.95,78463.14,0.0,-0.99152,1e-05,1.16899]
[1777750004754,43.95,78463.16,0.0,-0.99152,1e-05,1.16902]
[1777750007776,43.95,78459.48,0.0,-0.99156,1e-05,1.16436]
[1777750012811,43.95,78457.14,0.0,-0.99158,1e-05,1.16141]
[1777750018853,43.95,78456.82,0.0,-0.99159,1e-05,1.161]
[1777750023888,43.95,78455.7,0.0,-0.9916,1e-05,1.15959]
[1777750029929,43.95,78455.35,0.0,-0.9916,1e-05,1.15915]
[1777750034965,43.95,78455.78,0.0,-0.9916,1e-05,1.15969]
[1777750041007,43.95,78455.52,0.0,-0.9916,1e-05,1.15937]
[1777750050070,43.95,78455.74,0.0,-0.9916,1e-05,1.15964]
[1777750060146,43.95,78455.71,0.0,-0.99161,1e-05,1.15781]
[1777750066188,43.95,78455.21,0.0,-0.99162,1e-05,1.15718]
[1777750072037,43.95,78454.59,0.0,-0.99162,1e-05,1.1564]
[1777750077265,43.95,78452.94,0.0,-0.99164,1e-05,1.15433]
[1777750082300,43.95,78452.66,0.0,-0.99164,1e-05,1.15398]
[1777750089349,43.95,78452.35,0.0,-0.99165,1e-05,1.15359]
[1777750094383,43.95,78452.24,0.0,-0.99165,1e-05,1.15345]
[1777750103447,43.95,78452.09,0.0,-0.99165,1e-05,1.15326]
[1777750112510,43.95,78452.15,0.0,-0.99166,1e-05,1.15155]
[1777750123587,43.95,78452.21,0.0,-0.99166,1e-05,1.15163]
[1777750128622,43.95,78451.08,0.0,-0.99167,1e-05,1.15021]
[1777750133657,43.95,78451.03,0.0,-0.99167,1e-05,1.15015]
[1777750140706,43.95,78451.0,0.0,-0.99167,1e-05,1.15011]
[1777750150776,43.95,78451.0,0.0,-0.99167,1e-05,1.15011]
[1777750159839,43.95,78450.88,0.0,-0.99167,1e-05,1.14996]
[1777750166888,43.95,78450.88,0.0,-0.99167,1e-05,1.14996]
[1777750171923,43.95,78451.12,0.0,-0.99168,1e-05,1.14848]
[1777750177965,43.95,78450.95,0.0,-0.99169,1e-05,1.14827]
[1777750184007,43.95,78450.99,0.0,-0.99169,1e-05,1.14832]
[1777750189042,43.95,78450.88,0.0,-0.99169,1e-05,1.14818]
[1777750194076,43.95,78450.65,0.0,-0.99169,1e-05,1.14789]
[1777750199113,43.95,78448.7,0.0,-0.99171,1e-05,1.14546]
[1777750201127,43.95,78445.38,0.0,-0.99174,1e-05,1.14132]
[1777750203235,43.95,78442.85,0.0,-0.99177,1e-05,1.13818]
[1777750203326,43.95,78442.72,0.0,-0.99177,1e-05,1.13801]
[1777750210194,43.95,78443.23,0.0,-0.99176,1e-05,1.13865]
[1777750214318,43.95,78441.64,0.0,-0.99178,1e-05,1.13667]
[1777750214325,43.95,78441.64,0.0,-0.99178,1e-05,1.13667]
[1777750214815,43.95,78441.64,0.0,-0.99178,1e-05,1.13667]
[1777750223287,43.95,78441.75,0.0,-0.99178,1e-05,1.13681]
[1777750229042,43.95,78441.72,0.0,-0.99178,1e-05,1.13677]
[1777750231077,43.95,78441.79,0.0,-0.99178,1e-05,1.13686]
[1777750239399,43.95,78440.94,0.0,-0.9918,1e-05,1.13404]
[1777750248749,43.95,78440.94,0.0,-0.9918,1e-05,1.13404]
[1777750248827,43.95,78440.94,0.0,-0.9918,1e-05,1.13404]
[1777750248927,43.95,78440.94,0.0,-0.9918,1e-05,1.13404]
[1777750260546,43.95,78440.8,0.0,-0.9918,1e-05,1.13386]
[1777750271622,43.95,78441.98,0.0,-0.99179,1e-05,1.13533]
[1777750276658,43.95,78441.99,0.0,-0.99179,1e-05,1.13534]
[1777750284714,43.95,78441.86,0.0,-0.99179,1e-05,1.13518]
[1777750294466,43.95,78441.74,0.0,-0.99179,1e-05,1.13503]
[1777750294574,43.95,78441.74,0.0,-0.99179,1e-05,1.13503]
[1777750306867,43.95,78441.77,0.0,-0.9918,1e-05,1.1333]
[1777750313917,43.95,78441.97,0.0,-0.9918,1e-05,1.13354]
[1777750325175,43.95,78442.0,0.0,-0.9918,1e-05,1.13358]
[1777750328674,43.95,78441.27,0.0,-0.99181,1e-05,1.13268]
[1777750328825,43.95,78441.27,0.0,-0.99181,1e-05,1.13268]
[1777750328926,43.95,78441.27,0.0,-0.99181,1e-05,1.13268]
[1777750334058,43.95,78441.5,0.0,-0.99181,1e-05,1.13296]
[1777750340101,43.95,78441.89,0.0,-0.9918,1e-05,1.13344]
[1777750345137,43.95,78441.93,0.0,-0.9918,1e-05,1.13349]
[1777750348157,43.95,78450.41,0.0,-0.99172,1e-05,1.14403]
[1777750349165,43.95,78455.06,0.0,-0.99167,1e-05,1.14984]
[1777750350172,43.95,78458.15,0.0,-0.99164,1e-05,1.15371]
[1777750356214,43.95,78458.74,0.0,-0.99164,1e-05,1.15266]
[1777750359619,43.95,78459.34,0.0,-0.99164,1e-05,1.15341]
[1777750361080,43.95,78459.34,0.0,-0.99164,1e-05,1.15341]
[1777750363409,43.95,78459.34,0.0,-0.99164,1e-05,1.15341]
[1777750363577,43.95,78459.26,0.0,-0.99164,1e-05,1.15331]
[1777750364270,43.95,78459.29,0.0,-0.99164,1e-05,1.15335]
[1777750367291,43.95,78455.96,0.0,-0.99167,1e-05,1.14918]
[1777750370547,43.95,78454.63,0.0,-0.99169,1e-05,1.14751]
[1777750370574,43.95,78454.63,0.0,-0.99169,1e-05,1.14751]
[1777750376354,43.95,78454.02,0.0,-0.99169,1e-05,1.14675]
[1777750379099,43.95,78454.16,0.0,-0.99169,1e-05,1.14693]
[1777750382504,43.95,78453.63,0.0,-0.9917,1e-05,1.14626]
[1777750382530,43.95,78453.63,0.0,-0.9917,1e-05,1.14626]
[1777750382575,43.95,78453.63,0.0,-0.9917,1e-05,1.14626]
[1777750383403,43.95,78453.73,0.0,-0.99169,1e-05,1.14639]
[1777750388440,43.95,78453.62,0.0,-0.9917,1e-05,1.14625]
[1777750393475,43.95,78453.96,0.0,-0.99169,1e-05,1.14668]
[1777750399516,43.95,78453.85,0.0,-0.99169,1e-05,1.14654]
[1777750404591,43.95,78453.89,0.0,-0.99169,1e-05,1.14659]
[1777750410593,43.95,78453.96,0.0,-0.99169,1e-05,1.14668]
[1777750416635,43.95,78454.69,0.0,-0.9917,1e-05,1.1458]
[1777750426705,43.95,78456.07,0.0,-0.99168,1e-05,1.14753]
[1777750430319,43.95,78456.07,0.0,-0.99168,1e-05,1.14753]
[1777750430326,43.95,78456.07,0.0,-0.99168,1e-05,1.14753]
[1777750430345,43.95,78456.07,0.0,-0.99168,1e-05,1.14753]
[1777750438789,43.95,78456.04,0.0,-0.99168,1e-05,1.14749]
[1777750442272,43.95,78455.82,0.0,-0.99169,1e-05,1.14722]
[1777750442325,43.95,78455.82,0.0,-0.99169,1e-05,1.14722]
[1777750442370,43.95,78455.82,0.0,-0.99169,1e-05,1.14722]
[1777750451881,43.95,78455.96,0.0,-0.99168,1e-05,1.14739]
[1777750457922,43.95,78459.46,0.0,-0.99165,1e-05,1.15177]
[1777750459987,43.95,78460.18,0.0,-0.99164,1e-05,1.15268]
[1777750460049,43.95,78460.18,0.0,-0.99164,1e-05,1.15268]
[1777750460078,43.95,78460.18,0.0,-0.99164,1e-05,1.15268]
[1777750460179,43.95,78461.22,0.0,-0.99163,1e-05,1.15398]
[1777750466985,43.95,78461.49,0.0,-0.99163,1e-05,1.15432]
[1777750468878,43.95,78461.55,0.0,-0.99163,1e-05,1.1544]
[1777750469075,43.95,78461.55,0.0,-0.99163,1e-05,1.1544]
[1777750469114,43.95,78461.58,0.0,-0.99163,1e-05,1.15444]
[1777750478062,43.95,78461.9,0.0,-0.99164,1e-05,1.15304]
[1777750483096,43.95,78461.68,0.0,-0.99164,1e-05,1.15277]
[1777750486871,43.95,78461.91,0.0,-0.99164,1e-05,1.15306]
[1777750486875,43.95,78461.91,0.0,-0.99164,1e-05,1.15306]
[1777750487077,43.95,78461.91,0.0,-0.99164,1e-05,1.15306]
[1777750487179,43.95,78461.91,0.0,-0.99164,1e-05,1.15306]
[1777750494173,43.95,78461.85,0.0,-0.99164,1e-05,1.15298]
[1777750494782,43.95,78461.85,0.0,-0.99164,1e-05,1.15298]
[1777750494811,43.95,78461.85,0.0,-0.99164,1e-05,1.15298]
[1777750494826,43.95,78461.85,0.0,-0.99164,1e-05,1.15298]
[1777750495181,43.95,78461.57,0.0,-0.99164,1e-05,1.15263]
[1777750500216,43.95,78459.7,0.0,-0.99166,1e-05,1.15028]
[1777750504111,43.95,78459.22,0.0,-0.99166,1e-05,1.14968]
[1777750504329,43.95,78459.22,0.0,-0.99166,1e-05,1.14968]
[1777750504393,43.95,78459.22,0.0,-0.99166,1e-05,1.14968]
[1777750514022,43.95,78459.19,0.0,-0.99166,1e-05,1.14965]
[1777750519349,43.95,78458.34,0.0,-0.99167,1e-05,1.14858]
[1777750522975,43.95,78457.53,0.0,-0.99168,1e-05,1.14757]
[1777750523020,43.95,78457.53,0.0,-0.99168,1e-05,1.14757]
[1777750523075,43.95,78457.53,0.0,-0.99168,1e-05,1.14757]
[1777750523377,43.95,78457.61,0.0,-0.99168,1e-05,1.14767]
[1777750528412,43.95,78457.52,0.0,-0.99168,1e-05,1.14756]
[1777750536468,43.95,78457.08,0.0,-0.9917,1e-05,1.14522]
[1777750541503,43.95,78457.12,0.0,-0.9917,1e-05,1.14527]
[1777750541767,43.95,78457.12,0.0,-0.9917,1e-05,1.14527]
[1777750541772,43.95,78457.12,0.0,-0.9917,1e-05,1.14527]
[1777750541827,43.95,78457.12,0.0,-0.9917,1e-05,1.14527]
[1777750545533,43.95,78457.15,0.0,-0.9917,1e-05,1.14531]
[1777750552581,43.95,78457.21,0.0,-0.9917,1e-05,1.14538]
[1777750557619,43.95,78457.71,0.0,-0.99169,1e-05,1.14601]
[1777750562654,43.95,78459.23,0.0,-0.99168,1e-05,1.14791]
[1777750563723,43.95,78459.23,0.0,-0.99168,1e-05,1.14791]
[1777750563731,43.95,78459.23,0.0,-0.99168,1e-05,1.14791]
[1777750563826,43.95,78459.23,0.0,-0.99168,1e-05,1.14791]
[1777750563888,43.95,78459.23,0.0,-0.99168,1e-05,1.14791]
[1777750573733,43.95,78459.26,0.0,-0.99168,1e-05,1.14795]
[1777750579068,43.95,78458.85,0.0,-0.99168,1e-05,1.14743]
[1777750579076,43.95,78458.85,0.0,-0.99168,1e-05,1.14743]
[1777750579161,43.95,78458.78,0.0,-0.99168,1e-05,1.14735]
[1777750584809,43.95,78458.52,0.0,-0.99168,1e-05,1.14702]
[1777750589845,43.95,78458.48,0.0,-0.99168,1e-05,1.14697]
[1777750598909,43.95,78458.39,0.0,-0.9917,1e-05,1.14507]
[1777750601991,43.95,78458.39,0.0,-0.9917,1e-05,1.14507]
[1777750602044,43.95,78458.39,0.0,-0.9917,1e-05,1.14507]
[1777750602075,43.95,78458.39,0.0,-0.9917,1e-05,1.14507]
[1777750602093,43.95,78458.4,0.0,-0.9917,1e-05,1.14508]
[1777750609986,43.95,78458.97,0.0,-0.99169,1e-05,1.1458]
[1777750615021,43.95,78459.04,0.0,-0.99169,1e-05,1.14588]
[1777750621063,43.95,78459.03,0.0,-0.99169,1e-05,1.14587]
[1777750624568,43.95,78459.03,0.0,-0.99169,1e-05,1.14587]
[1777750624576,43.95,78459.03,0.0,-0.99169,1e-05,1.14587]
[1777750624615,43.95,78459.03,0.0,-0.99169,1e-05,1.14587]
[1777750624670,43.95,78459.03,0.0,-0.99169,1e-05,1.14587]
[1777750624826,43.95,78459.03,0.0,-0.99169,1e-05,1.14587]
[1777750630127,43.95,78459.03,0.0,-0.99169,1e-05,1.14587]
[1777750635162,43.95,78458.43,0.0,-0.9917,1e-05,1.14512]
[1777750637152,43.95,78458.43,0.0,-0.9917,1e-05,1.14512]
[1777750637159,43.95,78458.43,0.0,-0.9917,1e-05,1.14512]
[1777750637324,43.95,78458.43,0.0,-0.9917,1e-05,1.14512]
[1777750637425,43.95,78458.43,0.0,-0.9917,1e-05,1.14512]
[1777750647248,43.95,78458.74,0.0,-0.99169,1e-05,1.14551]
[1777750652283,43.95,78458.75,0.0,-0.99171,1e-05,1.14374]
[1777750661433,43.95,78458.75,0.0,-0.99171,1e-05,1.14374]
[1777750667388,43.95,78458.84,0.0,-0.99171,1e-05,1.14385]
[1777750672423,43.95,78458.87,0.0,-0.99171,1e-05,1.14389]
[1777750681486,43.95,78458.91,0.0,-0.9917,1e-05,1.14394]
[1777750691556,43.95,78458.91,0.0,-0.9917,1e-05,1.14394]
[1777750698519,43.95,78458.91,0.0,-0.9917,1e-05,1.14394]
[1777750698575,43.95,78458.91,0.0,-0.9917,1e-05,1.14394]
[1777750698618,43.95,78458.91,0.0,-0.9917,1e-05,1.14394]
[1777750703641,43.95,78458.98,0.0,-0.9917,1e-05,1.14402]
[1777750714718,43.95,78458.96,0.0,-0.99172,1e-05,1.14222]
[1777750719753,43.95,78458.97,0.0,-0.99172,1e-05,1.14223]
[1777750722426,43.95,78459.62,0.0,-0.99171,1e-05,1.14304]
[1777750722576,43.95,78459.62,0.0,-0.99171,1e-05,1.14304]
[1777750722773,43.95,78459.82,0.0,-0.99171,1e-05,1.14329]
[1777750732843,43.95,78459.82,0.0,-0.99171,1e-05,1.14329]
[1777750746942,43.95,78459.83,0.0,-0.99171,1e-05,1.1433]
[1777750749073,43.95,78459.83,0.0,-0.99171,1e-05,1.1433]
[1777750749133,43.95,78459.83,0.0,-0.99171,1e-05,1.1433]
[1777750749325,43.95,78459.83,0.0,-0.99171,1e-05,1.1433]
[1777750749336,43.95,78459.83,0.0,-0.99171,1e-05,1.1433]
[1777750756005,43.95,78459.7,0.0,-0.99171,1e-05,1.14314]
[1777750767366,43.95,78459.77,0.0,-0.99171,1e-05,1.14323]
[1777750767575,43.95,78459.77,0.0,-0.99171,1e-05,1.14323]
[1777750767677,43.95,78459.78,0.0,-0.99171,1e-05,1.14324]
[1777750773123,43.95,78459.86,0.0,-0.99172,1e-05,1.14155]
[1777750778158,43.95,78459.87,0.0,-0.99172,1e-05,1.14157]
[1777750786829,43.95,78459.98,0.0,-0.99172,1e-05,1.1417]
[1777750787078,43.95,78459.98,0.0,-0.99172,1e-05,1.1417]
[1777750787162,43.95,78459.98,0.0,-0.99172,1e-05,1.1417]
[1777750792257,43.95,78459.89,0.0,-0.99172,1e-05,1.14159]
[1777750797292,43.95,78460.0,0.0,-0.99172,1e-05,1.14173]
[1777750805348,43.95,78460.9,0.0,-0.99171,1e-05,1.14285]
[1777750806355,43.95,78465.35,0.0,-0.99166,1e-05,1.14841]
[1777750808688,43.95,78466.5,0.0,-0.99165,1e-05,1.14985]
[1777750808736,43.95,78466.5,0.0,-0.99165,1e-05,1.14985]
[1777750808825,43.95,78466.5,0.0,-0.99165,1e-05,1.14985]
[1777750808789,43.95,78466.5,0.0,-0.99165,1e-05,1.14985]
[1777750816425,43.95,78467.37,0.0,-0.99164,1e-05,1.15095]
[1777750821145,43.95,78468.97,0.0,-0.99163,1e-05,1.15295]
[1777750821197,43.95,78468.97,0.0,-0.99163,1e-05,1.15295]
[1777750821327,43.95,78468.97,0.0,-0.99163,1e-05,1.15295]
[1777750821459,43.95,78468.93,0.0,-0.99163,1e-05,1.1529]
[1777750828514,43.95,78469.06,0.0,-0.99163,1e-05,1.15307]
[1777750830738,43.95,78469.06,0.0,-0.99163,1e-05,1.15307]
[1777750830745,43.95,78469.06,0.0,-0.99163,1e-05,1.15307]
[1777750830830,43.95,78469.06,0.0,-0.99163,1e-05,1.15307]
[1777750830839,43.95,78469.06,0.0,-0.99163,1e-05,1.15307]
[1777750836571,43.95,78469.09,0.0,-0.99164,1e-05,1.15131]
[1777750841607,43.95,78469.47,0.0,-0.99163,1e-05,1.15179]
[1777750853769,43.95,78469.71,0.0,-0.99163,1e-05,1.15209]
[1777750853825,43.95,78469.71,0.0,-0.99163,1e-05,1.15209]
[1777750853826,43.95,78469.71,0.0,-0.99163,1e-05,1.15209]
[1777750853926,43.95,78469.71,0.0,-0.99163,1e-05,1.15209]
[1777750854074,43.95,78469.71,0.0,-0.99163,1e-05,1.15209]
[1777750860741,43.95,78470.21,0.0,-0.99163,1e-05,1.15272]
[1777750870811,43.95,78470.33,0.0,-0.99163,1e-05,1.15287]
[1777750872529,43.95,78470.33,0.0,-0.99163,1e-05,1.15287]
[1777750872578,43.95,78470.33,0.0,-0.99163,1e-05,1.15287]
[1777750875846,43.95,78475.23,0.0,-0.99158,1e-05,1.15904]
[1777750876853,43.95,78483.35,0.0,-0.99149,1e-05,1.16932]
[1777750877860,43.95,78487.01,0.0,-0.99145,1e-05,1.17398]
[1777750880881,43.95,78489.88,0.0,-0.99142,1e-05,1.17765]
[1777750881673,43.95,78489.88,0.0,-0.99142,1e-05,1.17765]
[1777750881772,43.95,78489.88,0.0,-0.99142,1e-05,1.17765]
[1777750881826,43.95,78489.88,0.0,-0.99142,1e-05,1.17765]
[1777750881888,43.95,78489.95,0.0,-0.99142,1e-05,1.17774]
[1777750883902,43.95,78494.38,0.0,-0.99138,1e-05,1.18341]
[1777750889944,43.95,78494.92,0.0,-0.99137,1e-05,1.18411]
[1777750894982,43.95,78494.88,0.0,-0.99138,1e-05,1.18223]
[1777750900758,43.95,78495.23,0.0,-0.99138,1e-05,1.18268]
[1777750905025,43.95,78495.26,0.0,-0.99138,1e-05,1.18271]
[1777750905080,43.95,78495.26,0.0,-0.99138,1e-05,1.18271]
[1777750905324,43.95,78495.26,0.0,-0.99138,1e-05,1.18271]
[1777750905422,43.95,78495.55,0.0,-0.99138,1e-05,1.18309]
[1777750909988,43.95,78494.99,0.0,-0.99138,1e-05,1.18237]
[1777750910077,43.95,78495.82,0.0,-0.99137,1e-05,1.18343]
[1777750919155,43.95,78496.1,0.0,-0.99137,1e-05,1.18379]
[1777750921187,43.95,78496.1,0.0,-0.99137,1e-05,1.18379]
[1777750921308,43.95,78496.1,0.0,-0.99137,1e-05,1.18379]
[1777750921326,43.95,78496.1,0.0,-0.99137,1e-05,1.18379]
[1777750921409,43.95,78496.66,0.0,-0.99136,1e-05,1.18451]
[1777750922177,43.95,78499.68,0.0,-0.99133,1e-05,1.1884]
[1777750923183,43.95,78509.71,0.0,-0.99123,1e-05,1.20138]
[1777750924185,43.95,78509.71,0.0,-0.99123,1e-05,1.20138]
[1777750924325,43.95,78509.71,0.0,-0.99123,1e-05,1.20138]
[1777750924348,43.95,78509.71,0.0,-0.99123,1e-05,1.20138]
[1777750924584,43.95,78509.71,0.0,-0.99123,1e-05,1.20138]
[1777750924685,43.95,78511.13,0.0,-0.99121,1e-05,1.20323]
[1777750931238,43.95,78514.09,0.0,-0.99118,1e-05,1.20708]
[1777750935077,43.95,78514.07,0.0,-0.99118,1e-05,1.20706]
[1777750935265,43.95,78514.07,0.0,-0.99118,1e-05,1.20706]
[1777750935327,43.95,78514.07,0.0,-0.99118,1e-05,1.20706]
[1777750935427,43.95,78514.07,0.0,-0.99118,1e-05,1.20706]
[1777750941309,43.95,78514.57,0.0,-0.99117,1e-05,1.20771]
[1777750946343,43.95,78514.54,0.0,-0.99117,1e-05,1.20767]
[1777750949002,43.95,78514.54,0.0,-0.99117,1e-05,1.20767]
[1777750949080,43.95,78515.32,0.0,-0.99117,1e-05,1.20869]
[1777750949269,43.95,78515.32,0.0,-0.99117,1e-05,1.20869]
[1777750949326,43.95,78515.32,0.0,-0.99117,1e-05,1.20869]
[1777750949365,43.95,78514.7,0.0,-0.99117,1e-05,1.20788]
[1777750954400,43.95,78514.73,0.0,-0.99119,1e-05,1.20606]
[1777750964470,43.95,78514.76,0.0,-0.99118,1e-05,1.2061]
[1777750970905,43.95,78514.67,0.0,-0.99119,1e-05,1.20598]
[1777750971076,43.95,78515.09,0.0,-0.99118,1e-05,1.20653]
[1777750978568,43.95,78510.58,0.0,-0.99123,1e-05,1.20066]
[1777750980092,43.95,78509.29,0.0,-0.99124,1e-05,1.19898]
[1777750980328,43.95,78509.29,0.0,-0.99124,1e-05,1.19898]
[1777750980477,43.95,78509.29,0.0,-0.99124,1e-05,1.19898]
[1777750980578,43.95,78509.29,0.0,-0.99124,1e-05,1.19898]
[1777750980582,43.95,78508.14,0.0,-0.99126,1e-05,1.19749]
[1777750985617,43.95,78508.24,0.0,-0.99125,1e-05,1.19762]
[1777750990652,43.95,78508.41,0.0,-0.99125,1e-05,1.19784]
[1777750996694,43.95,78507.54,0.0,-0.99126,1e-05,1.19671]
[1777750998572,43.95,78507.54,0.0,-0.99126,1e-05,1.19671]
[1777750998825,43.95,78507.54,0.0,-0.99126,1e-05,1.19671]
[1777751006764,43.95,78499.8,0.0,-0.99134,1e-05,1.18672]
[1777751007234,43.95,78499.8,0.0,-0.99134,1e-05,1.18672]
[1777751007325,43.95,78499.8,0.0,-0.99134,1e-05,1.18672]
[1777751007561,43.95,78499.8,0.0,-0.99134,1e-05,1.18672]
[1777751007580,43.95,78499.8,0.0,-0.99134,1e-05,1.18672]
[1777751007771,43.95,78500.26,0.0,-0.99134,1e-05,1.18731]
[1777751010791,43.95,78496.81,0.0,-0.99138,1e-05,1.18287]
[1777751014144,43.95,78493.84,0.0,-0.99142,1e-05,1.17724]
[1777751014324,43.95,78493.84,0.0,-0.99142,1e-05,1.17724]
[1777751019861,43.95,78493.21,0.0,-0.99143,1e-05,1.17643]
[1777751024896,43.95,78493.32,0.0,-0.99143,1e-05,1.17658]
[1777751033958,43.95,78493.06,0.0,-0.99143,1e-05,1.17624]
[1777751035826,43.95,78493.06,0.0,-0.99143,1e-05,1.17624]
[1777751036080,43.95,78493.06,0.0,-0.99143,1e-05,1.17624]
[1777751036136,43.95,78493.06,0.0,-0.99143,1e-05,1.17624]
[1777751036324,43.95,78493.06,0.0,-0.99143,1e-05,1.17624]
[1777751036980,43.95,78492.9,0.0,-0.99143,1e-05,1.17604]
[1777751042014,43.95,78493.28,0.0,-0.99143,1e-05,1.17652]
[1777751047049,43.95,78493.44,0.0,-0.99142,1e-05,1.17673]
[1777751049252,43.95,78493.54,0.0,-0.99142,1e-05,1.17686]
[1777751049324,43.95,78493.54,0.0,-0.99142,1e-05,1.17686]
[1777751066579,43.95,78493.44,0.0,-0.99142,1e-05,1.17673]
[1777751066640,43.95,78493.44,0.0,-0.99142,1e-05,1.17673]
[1777751066827,43.95,78493.44,0.0,-0.99142,1e-05,1.17673]
[1777751066929,43.95,78493.44,0.0,-0.99142,1e-05,1.17673]
[1777751072226,43.95,78492.85,0.0,-0.99144,1e-05,1.17415]
[1777751077261,43.95,78492.44,0.0,-0.99145,1e-05,1.17363]
[1777751083302,43.95,78492.19,0.0,-0.99145,1e-05,1.17331]
[1777751093372,43.95,78491.82,0.0,-0.99145,1e-05,1.17284]
[1777751103667,43.95,78492.0,0.0,-0.99145,1e-05,1.17307]
[1777751117541,43.95,78491.81,0.0,-0.99145,1e-05,1.17282]
[1777751123193,43.95,78491.14,0.0,-0.99146,1e-05,1.17197]
[1777751123324,43.95,78490.65,0.0,-0.99147,1e-05,1.17135]
[1777751123737,43.95,78490.65,0.0,-0.99147,1e-05,1.17135]
[1777751123825,43.95,78490.65,0.0,-0.99147,1e-05,1.17135]
[1777751123838,43.95,78490.65,0.0,-0.99147,1e-05,1.17135]
[1777751129625,43.95,78490.22,0.0,-0.99147,1e-05,1.1708]
[1777751134660,43.95,78488.26,0.0,-0.9915,1e-05,1.16649]
[1777751135493,43.95,78488.26,0.0,-0.9915,1e-05,1.16649]
[1777751135574,43.95,78488.26,0.0,-0.9915,1e-05,1.16649]
[1777751140704,43.95,78488.02,0.0,-0.99151,1e-05,1.16618]
[1777751146149,43.95,78487.7,0.0,-0.99151,1e-05,1.16578]
[1777751146324,43.95,78486.94,0.0,-0.99152,1e-05,1.16481]
[1777751146919,43.95,78486.94,0.0,-0.99152,1e-05,1.16481]
[1777751147076,43.95,78486.94,0.0,-0.99152,1e-05,1.16481]
[1777751147093,43.95,78486.87,0.0,-0.99152,1e-05,1.16473]
[1777751150774,43.95,78483.83,0.0,-0.99155,1e-05,1.16087]
[1777751151752,43.95,78483.83,0.0,-0.99155,1e-05,1.16087]
[1777751151826,43.95,78483.83,0.0,-0.99155,1e-05,1.16087]
[1777751160849,43.95,78484.48,0.0,-0.99154,1e-05,1.1617]
[1777751164390,43.95,78485.58,0.0,-0.99153,1e-05,1.16309]
[1777751164573,43.95,78485.58,0.0,-0.99153,1e-05,1.16309]
[1777751165096,43.95,78485.58,0.0,-0.99153,1e-05,1.16309]
[1777751165147,43.95,78485.8,0.0,-0.99153,1e-05,1.16337]
[1777751165325,43.95,78485.8,0.0,-0.99153,1e-05,1.16337]
[1777751168904,43.95,78490.13,0.0,-0.99148,1e-05,1.16887]
[1777751172864,43.95,78490.27,0.0,-0.99148,1e-05,1.16904]
[1777751173079,43.95,78490.27,0.0,-0.99148,1e-05,1.16904]
[1777751188037,43.95,78489.65,0.0,-0.99149,1e-05,1.16826]
[1777751189150,43.95,78489.65,0.0,-0.99149,1e-05,1.16826]
[1777751189324,43.95,78489.65,0.0,-0.99149,1e-05,1.16826]
[1777751190114,43.95,78489.65,0.0,-0.99149,1e-05,1.16826]
[1777751190325,43.95,78489.65,0.0,-0.99149,1e-05,1.16826]
[1777751200122,43.95,78490.18,0.0,-0.9915,1e-05,1.16711]
[1777751200617,43.95,78490.18,0.0,-0.9915,1e-05,1.16711]
[1777751200825,43.95,78490.18,0.0,-0.9915,1e-05,1.16711]
[1777751215227,43.95,78491.87,0.0,-0.99148,1e-05,1.16926]
[1777751225297,43.95,78489.78,0.0,-0.9915,1e-05,1.1666]
[1777751225546,43.95,78489.78,0.0,-0.9915,1e-05,1.1666]
[1777751225574,43.95,78489.78,0.0,-0.9915,1e-05,1.1666]
[1777751226613,43.95,78489.27,0.0,-0.99151,1e-05,1.16596]
[1777751226827,43.95,78489.27,0.0,-0.99151,1e-05,1.16596]
[1777751226900,43.95,78489.27,0.0,-0.99151,1e-05,1.16596]
[1777751231455,43.95,78488.11,0.0,-0.99152,1e-05,1.16448]
[1777751231575,43.95,78488.11,0.0,-0.99152,1e-05,1.16448]
[1777751237763,43.95,78488.45,0.0,-0.99151,1e-05,1.16492]
[1777751237825,43.95,78488.45,0.0,-0.99151,1e-05,1.16492]
[1777751238775,43.95,78488.94,0.0,-0.99151,1e-05,1.16554]
[1777751238824,43.95,78488.94,0.0,-0.99151,1e-05,1.16554]
[1777751238926,43.95,78490.14,0.0,-0.9915,1e-05,1.16706]
[1777751246445,43.95,78490.42,0.0,-0.99149,1e-05,1.16742]
[1777751250381,43.95,78490.38,0.0,-0.99149,1e-05,1.16737]
[1777751250576,43.95,78490.38,0.0,-0.99149,1e-05,1.16737]
[1777751256515,43.95,78489.7,0.0,-0.99151,1e-05,1.16469]
[1777751270613,43.95,78489.66,0.0,-0.99152,1e-05,1.16464]
[1777751275648,43.95,78489.38,0.0,-0.99152,1e-05,1.16428]
[1777751281690,43.95,78489.24,0.0,-0.99152,1e-05,1.1641]
[1777751284420,43.95,78489.24,0.0,-0.99152,1e-05,1.1641]
[1777751284577,43.95,78489.24,0.0,-0.99152,1e-05,1.1641]
[1777751285621,43.95,78489.24,0.0,-0.99152,1e-05,1.1641]
[1777751285826,43.95,78489.24,0.0,-0.99152,1e-05,1.1641]
[1777751286725,43.95,78489.84,0.0,-0.99151,1e-05,1.16487]
[1777751294781,43.95,78489.61,0.0,-0.99152,1e-05,1.16457]
[1777751301830,43.95,78489.79,0.0,-0.99151,1e-05,1.1648]
[1777751306865,43.95,78491.09,0.0,-0.9915,1e-05,1.16645]
[1777751309078,43.95,78491.09,0.0,-0.9915,1e-05,1.16645]
[1777751316166,43.95,78491.08,0.0,-0.9915,1e-05,1.16644]
[1777751316329,43.95,78491.08,0.0,-0.9915,1e-05,1.16644]
[1777751316205,43.95,78490.18,0.0,-0.99152,1e-05,1.16348]
[1777751318132,43.95,78490.07,0.0,-0.99152,1e-05,1.16334]
[1777751318326,43.95,78490.07,0.0,-0.99152,1e-05,1.16334]
[1777751328013,43.95,78490.8,0.0,-0.99152,1e-05,1.16427]
[1777751333312,43.95,78490.9,0.0,-0.99152,1e-05,1.1644]
[1777751333325,43.95,78490.9,0.0,-0.99152,1e-05,1.1644]
[1777751333354,43.95,78490.98,0.0,-0.99151,1e-05,1.1645]
[1777751334989,43.95,78490.61,0.0,-0.99152,1e-05,1.16403]
[1777751335080,43.95,78490.61,0.0,-0.99152,1e-05,1.16403]
[1777751340100,43.95,78490.39,0.0,-0.99152,1e-05,1.16375]
[1777751345135,43.95,78490.83,0.0,-0.99152,1e-05,1.16431]
[1777751351177,43.95,78490.83,0.0,-0.99152,1e-05,1.16431]
[1777751353603,43.95,78490.87,0.0,-0.99152,1e-05,1.16436]
[1777751353826,43.95,78490.87,0.0,-0.99152,1e-05,1.16436]
[1777751354359,43.95,78490.87,0.0,-0.99152,1e-05,1.16436]
[1777751354437,43.95,78491.12,0.0,-0.99151,1e-05,1.16467]
[1777751354575,43.95,78491.12,0.0,-0.99151,1e-05,1.16467]
[1777751360240,43.95,78491.77,0.0,-0.99151,1e-05,1.1655]
[1777751361675,43.95,78491.77,0.0,-0.99151,1e-05,1.1655]
[1777751361826,43.95,78491.77,0.0,-0.99151,1e-05,1.1655]
[1777751361925,43.95,78491.77,0.0,-0.99151,1e-05,1.1655]
[1777751362537,43.95,78491.77,0.0,-0.99151,1e-05,1.1655]
[1777751362575,43.95,78491.77,0.0,-0.99151,1e-05,1.1655]
[1777751369305,43.95,78490.86,0.0,-0.99152,1e-05,1.16435]
[1777751370306,43.95,78490.86,0.0,-0.99152,1e-05,1.16435]
[1777751370326,43.95,78490.86,0.0,-0.99152,1e-05,1.16435]
[1777751370357,43.95,78490.71,0.0,-0.99152,1e-05,1.16415]
[1777751372229,43.95,78490.67,0.0,-0.99153,1e-05,1.16229]
[1777751372325,43.95,78490.67,0.0,-0.99153,1e-05,1.16229]
[1777751379374,43.95,78490.64,0.0,-0.99153,1e-05,1.16225]
[1777751386424,43.95,78490.37,0.0,-0.99153,1e-05,1.16191]
[1777751389789,43.95,78490.75,0.0,-0.99153,1e-05,1.16239]
[1777751389827,43.95,78490.75,0.0,-0.99153,1e-05,1.16239]
[1777751390452,43.95,78490.6,0.0,-0.99153,1e-05,1.1622]
[1777751391597,43.95,78490.23,0.0,-0.99153,1e-05,1.16173]
[1777751391827,43.95,78490.23,0.0,-0.99153,1e-05,1.16173]
[1777751396973,43.95,78490.56,0.0,-0.99153,1e-05,1.16215]
[1777751397080,43.95,78490.56,0.0,-0.99153,1e-05,1.16215]
[1777751397098,43.95,78489.19,0.0,-0.99155,1e-05,1.16042]
[1777751400106,43.95,78488.25,0.0,-0.99156,1e-05,1.15923]
[1777751400324,43.95,78488.25,0.0,-0.99156,1e-05,1.15923]
[1777751400325,43.95,78484.11,0.0,-0.9916,1e-05,1.154]
[1777751405557,43.95,78483.27,0.0,-0.99161,1e-05,1.15295]
[1777751409045,43.95,78482.99,0.0,-0.99161,1e-05,1.15259]
[1777751409074,43.95,78482.99,0.0,-0.99161,1e-05,1.15259]
[1777751409146,43.95,78482.88,0.0,-0.99161,1e-05,1.15245]
[1777751411709,43.95,78482.64,0.0,-0.99161,1e-05,1.15215]
[1777751411831,43.95,78482.64,0.0,-0.99161,1e-05,1.15215]
[1777751422675,43.95,78482.78,0.0,-0.99161,1e-05,1.15233]
[1777751427832,43.95,78483.11,0.0,-0.99161,1e-05,1.15274]
[1777751428074,43.95,78483.11,0.0,-0.99161,1e-05,1.15274]
[1777751430857,43.95,78483.69,0.0,-0.9916,1e-05,1.15347]
[1777751431075,43.95,78483.69,0.0,-0.9916,1e-05,1.15347]
[1777751432746,43.95,78483.46,0.0,-0.99162,1e-05,1.15138]
[1777751440802,43.95,78483.53,0.0,-0.99162,1e-05,1.15147]
[1777751445837,43.95,78483.28,0.0,-0.99162,1e-05,1.15116]
[1777751450872,43.95,78483.42,0.0,-0.99162,1e-05,1.15133]
[1777751455106,43.95,78483.56,0.0,-0.99162,1e-05,1.15151]
[1777751455324,43.95,78483.56,0.0,-0.99162,1e-05,1.15151]
[1777751455390,43.95,78483.6,0.0,-0.99162,1e-05,1.15156]
[1777751457085,43.95,78483.53,0.0,-0.99162,1e-05,1.15147]
[1777751457326,43.95,78483.53,0.0,-0.99162,1e-05,1.15147]
[1777751465978,43.95,78483.65,0.0,-0.99162,1e-05,1.15162]
[1777751471013,43.95,78483.7,0.0,-0.99162,1e-05,1.15168]
[1777751482090,43.95,78483.77,0.0,-0.99161,1e-05,1.15177]
[1777751489139,43.95,78483.49,0.0,-0.99162,1e-05,1.15142]
[1777751499210,43.95,78483.49,0.0,-0.99163,1e-05,1.14962]
[1777751501419,43.95,78482.7,0.0,-0.99164,1e-05,1.14863]
[1777751501574,43.95,78482.7,0.0,-0.99164,1e-05,1.14863]
[1777751501520,43.95,78482.5,0.0,-0.99164,1e-05,1.14838]
[1777751502231,43.95,78482.47,0.0,-0.99164,1e-05,1.14834]
[1777751503712,43.95,78482.66,0.0,-0.99164,1e-05,1.14858]
[1777751503826,43.95,78482.66,0.0,-0.99164,1e-05,1.14858]
[1777751510287,43.95,78483.3,0.0,-0.99163,1e-05,1.14938]
[1777751510875,43.95,78483.3,0.0,-0.99163,1e-05,1.14938]
[1777751511074,43.95,78483.3,0.0,-0.99163,1e-05,1.14938]
[1777751511294,43.95,78483.26,0.0,-0.99163,1e-05,1.14933]
[1777751513072,43.95,78483.26,0.0,-0.99163,1e-05,1.14933]
[1777751513329,43.95,78483.26,0.0,-0.99163,1e-05,1.14933]
[1777751519350,43.95,78483.58,0.0,-0.99163,1e-05,1.14973]
[1777751526399,43.95,78483.18,0.0,-0.99163,1e-05,1.14923]
[1777751529934,43.95,78482.46,0.0,-0.99164,1e-05,1.14833]
[1777751530074,43.95,78482.46,0.0,-0.99164,1e-05,1.14833]
[1777751530427,43.95,78482.54,0.0,-0.99164,1e-05,1.14843]
[1777751532080,43.95,78482.54,0.0,-0.99164,1e-05,1.14843]
[1777751532324,43.95,78482.54,0.0,-0.99164,1e-05,1.14843]
[1777751537476,43.95,78482.51,0.0,-0.99164,1e-05,1.14839]
[1777751537771,43.95,78482.51,0.0,-0.99164,1e-05,1.14839]
[1777751537825,43.95,78482.51,0.0,-0.99164,1e-05,1.14839]
[1777751539490,43.95,78483.12,0.0,-0.99163,1e-05,1.14915]
[1777751540348,43.95,78483.12,0.0,-0.99163,1e-05,1.14915]
[1777751540576,43.95,78483.12,0.0,-0.99163,1e-05,1.14915]
[1777751546898,43.95,78483.12,0.0,-0.99163,1e-05,1.14915]
[1777751557633,43.95,78482.66,0.0,-0.99164,1e-05,1.14858]
[1777751557825,43.95,78482.66,0.0,-0.99164,1e-05,1.14858]
[1777751557927,43.95,78482.66,0.0,-0.99165,1e-05,1.14678]
[1777751558713,43.95,78482.66,0.0,-0.99165,1e-05,1.14678]
[1777751558827,43.95,78482.66,0.0,-0.99165,1e-05,1.14678]
[1777751564617,43.95,78483.11,0.0,-0.99165,1e-05,1.14734]
[1777751564640,43.95,78483.11,0.0,-0.99165,1e-05,1.14734]
[1777751564930,43.95,78479.42,0.0,-0.99168,1e-05,1.14272]
[1777751565672,43.95,78471.44,0.0,-0.99177,1e-05,1.13278]
[1777751567498,43.95,78471.44,0.0,-0.99177,1e-05,1.13278]
[1777751567577,43.95,78471.44,0.0,-0.99177,1e-05,1.13278]
[1777751567643,43.95,78470.95,0.0,-0.99177,1e-05,1.13217]
[1777751571413,43.95,78470.95,0.0,-0.99177,1e-05,1.13217]
[1777751577947,43.95,78469.95,0.0,-0.99178,1e-05,1.13093]
[1777751578079,43.95,78469.95,0.0,-0.99178,1e-05,1.13093]
[1777751587829,43.95,78469.95,0.0,-0.99178,1e-05,1.13093]
[1777751591474,43.95,78469.71,0.0,-0.99178,1e-05,1.13063]
[1777751591575,43.95,78469.71,0.0,-0.99178,1e-05,1.13063]
[1777751596892,43.95,78468.87,0.0,-0.99179,1e-05,1.12959]
[1777751597899,43.95,78467.37,0.0,-0.99181,1e-05,1.12774]
[1777751599360,43.95,78467.37,0.0,-0.99181,1e-05,1.12774]
[1777751599575,43.95,78467.37,0.0,-0.99181,1e-05,1.12774]
[1777751604947,43.95,78466.97,0.0,-0.99181,1e-05,1.12724]
[1777751607352,43.95,78466.92,0.0,-0.99181,1e-05,1.12718]
[1777751607577,43.95,78466.92,0.0,-0.99181,1e-05,1.12718]
[1777751615018,43.95,78466.44,0.0,-0.99183,1e-05,1.12481]
[1777751620055,43.95,78466.59,0.0,-0.99183,1e-05,1.125]
[1777751625364,43.95,78466.52,0.0,-0.99183,1e-05,1.12491]
[1777751625577,43.95,78466.52,0.0,-0.99183,1e-05,1.12491]
[1777751631135,43.95,78466.62,0.0,-0.99183,1e-05,1.12504]
[1777751639191,43.95,78466.59,0.0,-0.99183,1e-05,1.125]
[1777751645232,43.95,78466.59,0.0,-0.99183,1e-05,1.125]
[1777751650272,43.95,78466.55,0.0,-0.99183,1e-05,1.12495]
[1777751664371,43.95,78466.55,0.0,-0.99183,1e-05,1.12495]
[1777751674440,43.95,78466.55,0.0,-0.99184,1e-05,1.12318]
[1777751679476,43.95,78466.07,0.0,-0.99185,1e-05,1.12258]
[1777751685517,43.95,78465.49,0.0,-0.99185,1e-05,1.12187]
[1777751691559,43.95,78465.97,0.0,-0.99185,1e-05,1.12246]
[1777751692102,43.95,78465.97,0.0,-0.99185,1e-05,1.12246]
[1777751692324,43.95,78465.97,0.0,-0.99185,1e-05,1.12246]
[1777751699616,43.95,78465.38,0.0,-0.99185,1e-05,1.12173]
[1777751702320,43.95,78465.38,0.0,-0.99185,1e-05,1.12173]
[1777751702577,43.95,78465.38,0.0,-0.99185,1e-05,1.12173]
[1777751709686,43.95,78465.86,0.0,-0.99185,1e-05,1.12232]
[1777751712320,43.95,78465.86,0.0,-0.99185,1e-05,1.12232]
[1777751712576,43.95,78465.86,0.0,-0.99185,1e-05,1.12232]
[1777751717743,43.95,78465.6,0.0,-0.99185,1e-05,1.122]
[1777751724795,43.95,78464.97,0.0,-0.99186,1e-05,1.12123]
[1777751729830,43.95,78465.54,0.0,-0.99185,1e-05,1.12193]
[1777751733883,43.95,78465.54,0.0,-0.99185,1e-05,1.12193]
[1777751734075,43.95,78465.54,0.0,-0.99185,1e-05,1.12193]
[1777751739900,43.95,78465.07,0.0,-0.99187,1e-05,1.11958]
[1777751740907,43.95,78461.31,0.0,-0.99191,1e-05,1.11496]
[1777751743062,43.95,78460.47,0.0,-0.99191,1e-05,1.11393]
[1777751743077,43.95,78460.47,0.0,-0.99191,1e-05,1.11393]
[1777751743928,43.95,78462.35,0.0,-0.9919,1e-05,1.11624]
[1777751750977,43.95,78463.02,0.0,-0.99189,1e-05,1.11706]
[1777751753110,43.95,78463.47,0.0,-0.99188,1e-05,1.11761]
[1777751753325,43.95,78463.47,0.0,-0.99188,1e-05,1.11761]
[1777751759034,43.95,78463.59,0.0,-0.99188,1e-05,1.11776]
[1777751765076,43.95,78463.05,0.0,-0.99189,1e-05,1.1171]
[1777751768096,43.95,78462.82,0.0,-0.99189,1e-05,1.11682]
[1777751768326,43.95,78462.82,0.0,-0.99189,1e-05,1.11682]
[1777751771118,43.95,78458.66,0.0,-0.99193,1e-05,1.11172]
[1777751772075,43.95,78458.66,0.0,-0.99193,1e-05,1.11172]
[1777751776667,43.95,78458.59,0.0,-0.99193,1e-05,1.11163]
[1777751776830,43.95,78458.59,0.0,-0.99193,1e-05,1.11163]
[1777751784210,43.95,78458.15,0.0,-0.99194,1e-05,1.1111]
[1777751792266,43.95,78457.82,0.0,-0.99195,1e-05,1.10893]
[1777751797301,43.95,78458.0,0.0,-0.99195,1e-05,1.10915]
[1777751802336,43.95,78458.48,0.0,-0.99195,1e-05,1.10974]
[1777751804353,43.95,78464.35,0.0,-0.99189,1e-05,1.11693]
[1777751805357,43.95,78467.1,0.0,-0.99186,1e-05,1.12031]
[1777751806328,43.95,78467.1,0.0,-0.99186,1e-05,1.12031]
[1777751806577,43.95,78467.1,0.0,-0.99186,1e-05,1.12031]
[1777751806657,43.95,78467.51,0.0,-0.99186,1e-05,1.12081]
[1777751810391,43.95,78464.57,0.0,-0.99189,1e-05,1.1172]
[1777751811618,43.95,78464.57,0.0,-0.99189,1e-05,1.1172]
[1777751811839,43.95,78464.57,0.0,-0.99189,1e-05,1.1172]
[1777751817037,43.95,78464.85,0.0,-0.99188,1e-05,1.11754]
[1777751817082,43.95,78464.85,0.0,-0.99188,1e-05,1.11754]
[1777751822475,43.95,78463.76,0.0,-0.99189,1e-05,1.1162]
[1777751833554,43.95,78463.8,0.0,-0.99189,1e-05,1.11625]
[1777751838589,43.95,78463.56,0.0,-0.9919,1e-05,1.11596]
[1777751839236,43.95,78463.56,0.0,-0.9919,1e-05,1.11596]
[1777751839325,43.95,78463.56,0.0,-0.9919,1e-05,1.11596]
[1777751845638,43.95,78463.49,0.0,-0.9919,1e-05,1.11587]
[1777751848887,43.95,78463.13,0.0,-0.9919,1e-05,1.11543]
[1777751849075,43.95,78463.13,0.0,-0.9919,1e-05,1.11543]
[1777751855708,43.95,78463.13,0.0,-0.99191,1e-05,1.11366]
[1777751864118,43.95,78463.22,0.0,-0.99191,1e-05,1.11378]
[1777751864324,43.95,78463.22,0.0,-0.99191,1e-05,1.11378]
[1777751869772,43.95,78463.95,0.0,-0.9919,1e-05,1.11467]
[1777751869825,43.95,78463.95,0.0,-0.9919,1e-05,1.11467]
[1777751875847,43.95,78463.76,0.0,-0.99191,1e-05,1.11444]
[1777751880481,43.95,78463.03,0.0,-0.99191,1e-05,1.11354]
[1777751880575,43.95,78463.03,0.0,-0.99191,1e-05,1.11354]
[1777751888939,43.95,78462.15,0.0,-0.99192,1e-05,1.11246]
[1777751895987,43.95,78461.85,0.0,-0.99193,1e-05,1.1121]
[1777751908071,43.95,78461.8,0.0,-0.99193,1e-05,1.11204]
[1777751909078,43.95,78459.4,0.0,-0.99195,1e-05,1.1091]
[1777751910100,43.95,78459.4,0.0,-0.99195,1e-05,1.1091]
[1777751910326,43.95,78459.4,0.0,-0.99195,1e-05,1.1091]
[1777751918141,43.95,78457.5,0.0,-0.99198,1e-05,1.10503]
[1777751929219,43.95,78457.61,0.0,-0.99198,1e-05,1.10516]
[1777751934254,43.95,78457.7,0.0,-0.99198,1e-05,1.10527]
[1777751937548,43.95,78457.61,0.0,-0.99198,1e-05,1.10516]
[1777751937574,43.95,78457.61,0.0,-0.99198,1e-05,1.10516]
[1777751946339,43.95,78457.61,0.0,-0.99198,1e-05,1.10516]
[1777751954394,43.95,78457.78,0.0,-0.99198,1e-05,1.10537]
[1777751955893,43.95,78457.78,0.0,-0.99198,1e-05,1.10537]
[1777751956075,43.95,78457.64,0.0,-0.99198,1e-05,1.1052]
[1777751964463,43.95,78457.57,0.0,-0.99198,1e-05,1.10511]
[1777751972520,43.95,78457.43,0.0,-0.99199,1e-05,1.10319]
[1777751977557,43.95,78457.46,0.0,-0.99199,1e-05,1.10322]
[1777751985614,43.95,78457.28,0.0,-0.992,1e-05,1.10301]
[1777751990649,43.95,78457.77,0.0,-0.99199,1e-05,1.1036]
[1777751992663,43.95,78459.11,0.0,-0.99198,1e-05,1.10523]
[1777751993670,43.95,78464.53,0.0,-0.99192,1e-05,1.11185]
[1777751994951,43.95,78464.53,0.0,-0.99192,1e-05,1.11185]
[1777751995074,43.95,78464.53,0.0,-0.99192,1e-05,1.11185]
[1777751995684,43.95,78467.28,0.0,-0.9919,1e-05,1.11522]
[1777751996692,43.95,78468.65,0.0,-0.99188,1e-05,1.1169]
[1777751997700,43.95,78477.0,0.0,-0.9918,1e-05,1.1272]
[1777751998400,43.95,78477.0,0.0,-0.9918,1e-05,1.1272]
[1777751998575,43.95,78477.0,0.0,-0.9918,1e-05,1.1272]
[1777751998708,43.95,78478.85,0.0,-0.99178,1e-05,1.12949]
[1777752000722,43.95,78487.2,0.0,-0.99169,1e-05,1.13988]
[1777752001728,43.95,78487.47,0.0,-0.99169,1e-05,1.14022]
[1777752004750,43.95,78482.23,0.0,-0.99174,1e-05,1.13369]
[1777752005757,43.95,78473.79,0.0,-0.99183,1e-05,1.12323]
[1777752006462,43.95,78473.79,0.0,-0.99183,1e-05,1.12323]
[1777752006574,43.95,78473.79,0.0,-0.99183,1e-05,1.12323]
[1777752006763,43.95,78475.29,0.0,-0.99182,1e-05,1.12508]
[1777752013813,43.95,78475.29,0.0,-0.99182,1e-05,1.12508]
[1777752015265,43.95,78475.29,0.0,-0.99182,1e-05,1.12508]
[1777752015324,43.95,78475.29,0.0,-0.99182,1e-05,1.12508]
[1777752020862,43.95,78475.32,0.0,-0.99181,1e-05,1.12512]
[1777752025898,43.95,78474.22,0.0,-0.99183,1e-05,1.12376]
[1777752027912,43.95,78472.64,0.0,-0.99184,1e-05,1.12181]
[1777752029217,43.95,78472.81,0.0,-0.99184,1e-05,1.12202]
[1777752029324,43.95,78472.81,0.0,-0.99184,1e-05,1.12202]
[1777752030933,43.95,78470.16,0.0,-0.99187,1e-05,1.11876]
[1777752031464,43.95,78470.16,0.0,-0.99187,1e-05,1.11876]
[1777752031576,43.95,78470.16,0.0,-0.99187,1e-05,1.11876]
[1777752031940,43.95,78466.72,0.0,-0.99191,1e-05,1.11277]
[1777752036975,43.95,78466.26,0.0,-0.99192,1e-05,1.1122]
[1777752043017,43.95,78461.98,0.0,-0.99196,1e-05,1.10697]
[1777752044239,43.95,78461.97,0.0,-0.99196,1e-05,1.10696]
[1777752044324,43.95,78461.97,0.0,-0.99196,1e-05,1.10696]
[1777752050066,43.95,78461.37,0.0,-0.99197,1e-05,1.10623]
[1777752053064,43.95,78460.38,0.0,-0.99198,1e-05,1.10502]
[1777752053074,43.95,78460.38,0.0,-0.99198,1e-05,1.10502]
[1777752058122,43.95,78459.07,0.0,-0.99199,1e-05,1.10343]
[1777752063157,43.95,78458.91,0.0,-0.99199,1e-05,1.10323]
[1777752069199,43.95,78458.69,0.0,-0.99199,1e-05,1.10297]
[1777752070731,43.95,78458.69,0.0,-0.99199,1e-05,1.10297]
[1777752070824,43.95,78458.69,0.0,-0.99199,1e-05,1.10297]
[1777752075242,43.95,78457.17,0.0,-0.99201,1e-05,1.10112]
[1777752080276,43.95,78457.05,0.0,-0.99201,1e-05,1.10097]
[1777752081407,43.95,78457.05,0.0,-0.99201,1e-05,1.10097]
[1777752081580,43.95,78457.05,0.0,-0.99201,1e-05,1.10097]
[1777752088333,43.95,78457.12,0.0,-0.99201,1e-05,1.10106]
[1777752093368,43.95,78457.45,0.0,-0.99202,1e-05,1.09971]
[1777752097951,43.95,78457.45,0.0,-0.99202,1e-05,1.09971]
[1777752098075,43.95,78457.45,0.0,-0.99202,1e-05,1.09971]
[1777752109480,43.95,78456.63,0.0,-0.99203,1e-05,1.09871]
[1777752116530,43.95,78456.43,0.0,-0.99203,1e-05,1.09847]
[1777752118078,43.95,78456.43,0.0,-0.99203,1e-05,1.09847]
[1777752118327,43.95,78456.56,0.0,-0.99203,1e-05,1.09863]
[1777752125593,43.95,78456.6,0.0,-0.99203,1e-05,1.09868]
[1777752131635,43.95,78456.58,0.0,-0.99203,1e-05,1.09865]
[1777752136669,43.95,78455.93,0.0,-0.99203,1e-05,1.09786]
[1777752138276,43.95,78456.64,0.0,-0.99203,1e-05,1.09872]
[1777752138324,43.95,78456.64,0.0,-0.99203,1e-05,1.09872]
[1777752144725,43.95,78456.27,0.0,-0.99203,1e-05,1.09828]
[1777752150768,43.95,78456.13,0.0,-0.99203,1e-05,1.09811]
[1777752152760,43.95,78455.57,0.0,-0.99205,1e-05,1.09568]
[1777752152825,43.95,78455.57,0.0,-0.99205,1e-05,1.09568]
[1777752159830,43.95,78454.3,0.0,-0.99206,1e-05,1.09414]
[1777752167887,43.95,78453.59,0.0,-0.99207,1e-05,1.09329]
[1777752169489,43.95,78453.59,0.0,-0.99207,1e-05,1.09329]
[1777752169575,43.95,78453.59,0.0,-0.99207,1e-05,1.09329]
[1777752174936,43.95,78453.34,0.0,-0.99207,1e-05,1.09298]
[1777752180978,43.95,78453.34,0.0,-0.99207,1e-05,1.09298]
[1777752184563,43.95,78453.21,0.0,-0.99207,1e-05,1.09283]
[1777752184575,43.95,78453.21,0.0,-0.99207,1e-05,1.09283]
[1777752192057,43.95,78453.21,0.0,-0.99207,1e-05,1.09283]
[1777752197091,43.95,78453.14,0.0,-0.99207,1e-05,1.09274]
[1777752202127,43.95,78452.87,0.0,-0.99208,1e-05,1.09242]
[1777752207162,43.95,78452.81,0.0,-0.99208,1e-05,1.09234]
[1777752210652,43.95,78453.21,0.0,-0.99207,1e-05,1.09283]
[1777752210824,43.95,78453.21,0.0,-0.99207,1e-05,1.09283]
[1777752216225,43.95,78453.38,0.0,-0.99208,1e-05,1.09129]
[1777752221259,43.95,78453.4,0.0,-0.99208,1e-05,1.09131]
[1777752226295,43.95,78453.05,0.0,-0.99209,1e-05,1.09089]
[1777752229137,43.95,78452.2,0.0,-0.99209,1e-05,1.08987]
[1777752229331,43.95,78452.48,0.0,-0.99209,1e-05,1.0902]
[1777752232338,43.95,78449.09,0.0,-0.99213,1e-05,1.08612]
[1777752233503,43.95,78449.09,0.0,-0.99213,1e-05,1.08612]
[1777752233575,43.95,78449.09,0.0,-0.99213,1e-05,1.08612]
[1777752240393,43.95,78449.82,0.0,-0.99212,1e-05,1.087]
[1777752244066,43.95,78449.82,0.0,-0.99212,1e-05,1.087]
[1777752244074,43.95,78449.82,0.0,-0.99212,1e-05,1.087]
[1777752244421,43.95,78451.84,0.0,-0.9921,1e-05,1.08943]
[1777752249456,43.95,78451.7,0.0,-0.9921,1e-05,1.08926]
[1777752261200,43.95,78451.69,0.0,-0.9921,1e-05,1.08925]
[1777752261324,43.95,78451.69,0.0,-0.9921,1e-05,1.08925]
[1777752270603,43.95,78451.77,0.0,-0.9921,1e-05,1.08935]
[1777752274541,43.95,78451.75,0.0,-0.99211,1e-05,1.08758]
[1777752274575,43.95,78451.75,0.0,-0.99211,1e-05,1.08758]
[1777752280674,43.95,78450.57,0.0,-0.99212,1e-05,1.08616]
[1777752281578,43.95,78450.57,0.0,-0.99212,1e-05,1.08616]
[1777752286987,43.95,78451.06,0.0,-0.99212,1e-05,1.08675]
[1777752299806,43.95,78450.9,0.0,-0.99212,1e-05,1.08656]
[1777752305849,43.95,78450.93,0.0,-0.99212,1e-05,1.0866]
[1777752310884,43.95,78451.03,0.0,-0.99212,1e-05,1.08672]
[1777752320954,43.95,78450.47,0.0,-0.99212,1e-05,1.08604]
[1777752332031,43.95,78451.02,0.0,-0.99213,1e-05,1.08497]
[1777752337066,43.95,78450.73,0.0,-0.99213,1e-05,1.08462]
[1777752344115,43.95,78450.38,0.0,-0.99214,1e-05,1.0842]
[1777752349150,43.95,78450.38,0.0,-0.99214,1e-05,1.0842]
[1777752357205,43.95,78451.41,0.0,-0.99213,1e-05,1.08543]
[1777752365262,43.95,78451.4,0.0,-0.99213,1e-05,1.08542]
[1777752370297,43.95,78451.03,0.0,-0.99213,1e-05,1.08498]
[1777752372310,43.95,78449.25,0.0,-0.99215,1e-05,1.08284]
[1777752377346,43.95,78448.93,0.0,-0.99215,1e-05,1.08246]
[1777752389429,43.95,78449.61,0.0,-0.99214,1e-05,1.08327]
[1777752398496,43.95,78449.52,0.0,-0.99216,1e-05,1.08143]
[1777752403531,43.95,78449.52,0.0,-0.99216,1e-05,1.08143]
[1777752412595,43.95,78449.52,0.0,-0.99216,1e-05,1.08143]
[1777752417630,43.95,78448.97,0.0,-0.99216,1e-05,1.08077]
[1777752422664,43.95,78449.46,0.0,-0.99216,1e-05,1.08136]
[1777752427699,43.95,78449.43,0.0,-0.99216,1e-05,1.08132]
[1777752435892,43.95,78449.39,0.0,-0.99216,1e-05,1.08128]
[1777752442805,43.95,78448.92,0.0,-0.99216,1e-05,1.08071]
[1777752447840,43.95,78448.96,0.0,-0.99216,1e-05,1.08076]
[1777752460930,43.95,78448.81,0.0,-0.99218,1e-05,1.07885]
[1777752465966,43.95,78448.78,0.0,-0.99218,1e-05,1.07881]
[1777752471001,43.95,78448.74,0.0,-0.99218,1e-05,1.07876]
[1777752476038,43.95,78448.24,0.0,-0.99218,1e-05,1.07817]
[1777752481073,43.95,78447.76,0.0,-0.99219,1e-05,1.07759]
[1777752486108,43.95,78447.51,0.0,-0.99219,1e-05,1.07729]
[1777752491142,43.95,78447.56,0.0,-0.99219,1e-05,1.07735]
[1777752496178,43.95,78448.24,0.0,-0.99218,1e-05,1.07817]
[1777752499199,43.95,78446.89,0.0,-0.9922,1e-05,1.07655]
[1777752506248,43.95,78446.58,0.0,-0.9922,1e-05,1.07618]
[1777752514304,43.95,78446.51,0.0,-0.99221,1e-05,1.07437]
[1777752520345,43.95,78446.72,0.0,-0.99221,1e-05,1.07462]
[1777752532429,43.95,78446.31,0.0,-0.99221,1e-05,1.07413]
[1777752541494,43.95,78445.69,0.0,-0.99222,1e-05,1.0734]
[1777752546529,43.95,78446.32,0.0,-0.99221,1e-05,1.07415]
[1777752551563,43.95,78446.65,0.0,-0.99221,1e-05,1.07454]
[1777752561633,43.95,78447.08,0.0,-0.99221,1e-05,1.07505]
[1777752566668,43.95,78446.37,0.0,-0.99221,1e-05,1.07421]
[1777752570696,43.95,78448.58,0.0,-0.99219,1e-05,1.07684]
[1777752571703,43.95,78450.04,0.0,-0.99219,1e-05,1.07685]
[1777752576738,43.95,78449.65,0.0,-0.99219,1e-05,1.07639]
[1777752583786,43.95,78449.51,0.0,-0.99219,1e-05,1.07622]
[1777752588822,43.95,78449.65,0.0,-0.99219,1e-05,1.07639]
[1777752593856,43.95,78450.18,0.0,-0.99219,1e-05,1.07702]
[1777752598892,43.95,78449.84,0.0,-0.99219,1e-05,1.07662]
[1777752603927,43.95,78450.11,0.0,-0.99219,1e-05,1.07694]
[1777752606949,43.95,78448.2,0.0,-0.99221,1e-05,1.07466]
[1777752611984,43.95,78447.55,0.0,-0.99221,1e-05,1.07388]
[1777752617021,43.95,78447.54,0.0,-0.99221,1e-05,1.07387]
[1777752623063,43.95,78447.46,0.0,-0.99221,1e-05,1.07378]
[1777752636154,43.95,78447.32,0.0,-0.99223,1e-05,1.07188]
[1777752642195,43.95,78447.13,0.0,-0.99223,1e-05,1.07166]
[1777752655287,43.95,78447.17,0.0,-0.99223,1e-05,1.0717]
[1777752660322,43.95,78446.52,0.0,-0.99224,1e-05,1.07093]
[1777752662336,43.95,78445.0,0.0,-0.99225,1e-05,1.06913]
[1777752665357,43.95,78442.35,0.0,-0.99228,1e-05,1.06598]
[1777752667371,43.95,78439.79,0.0,-0.9923,1e-05,1.06295]
[1777752669664,43.95,78439.39,0.0,-0.9923,1e-05,1.06248]
[1777752669825,43.95,78439.87,0.0,-0.9923,1e-05,1.06305]
[1777752681742,43.95,78439.7,0.0,-0.9923,1e-05,1.06285]
[1777752685082,43.95,78440.52,0.0,-0.99229,1e-05,1.06382]
[1777752685498,43.95,78440.59,0.0,-0.99229,1e-05,1.0639]
[1777752692547,43.95,78440.41,0.0,-0.99231,1e-05,1.06197]
[1777752698589,43.95,78439.76,0.0,-0.99231,1e-05,1.0612]
[1777752700152,43.95,78439.76,0.0,-0.99231,1e-05,1.0612]
[1777752700211,43.95,78439.76,0.0,-0.99231,1e-05,1.0612]
[1777752700328,43.95,78439.76,0.0,-0.99231,1e-05,1.0612]
[1777752700426,43.95,78439.76,0.0,-0.99231,1e-05,1.0612]
[1777752707652,43.95,78439.93,0.0,-0.99231,1e-05,1.0614]
[1777752709913,43.95,78439.44,0.0,-0.99232,1e-05,1.06082]
[1777752710077,43.95,78439.44,0.0,-0.99232,1e-05,1.06082]
[1777752710100,43.95,78439.44,0.0,-0.99232,1e-05,1.06082]
[1777752710323,43.95,78439.44,0.0,-0.99232,1e-05,1.06082]
[1777752710425,43.95,78439.44,0.0,-0.99232,1e-05,1.06082]
[1777752715707,43.95,78438.32,0.0,-0.99233,1e-05,1.0595]
[1777752718067,43.95,78438.11,0.0,-0.99233,1e-05,1.05926]
[1777752718076,43.95,78438.11,0.0,-0.99233,1e-05,1.05926]
[1777752723763,43.95,78438.27,0.0,-0.99233,1e-05,1.05944]
[1777752728278,43.95,78437.52,0.0,-0.99233,1e-05,1.05856]
[1777752728329,43.95,78437.52,0.0,-0.99233,1e-05,1.05856]
[1777752728533,43.95,78437.52,0.0,-0.99233,1e-05,1.05856]
[1777752728575,43.95,78437.52,0.0,-0.99233,1e-05,1.05856]
[1777752728635,43.95,78437.52,0.0,-0.99233,1e-05,1.05856]
[1777752733062,43.95,78439.71,0.0,-0.99231,1e-05,1.06114]
[1777752733078,43.95,78439.71,0.0,-0.99231,1e-05,1.06114]
[1777752741894,43.95,78439.55,0.0,-0.99232,1e-05,1.06095]
[1777752746929,43.95,78439.51,0.0,-0.99232,1e-05,1.06091]
[1777752750952,43.95,78438.76,0.0,-0.99232,1e-05,1.06002]
[1777752751077,43.95,78438.76,0.0,-0.99232,1e-05,1.06002]
[1777752751468,43.95,78438.76,0.0,-0.99232,1e-05,1.06002]
[1777752751575,43.95,78438.76,0.0,-0.99232,1e-05,1.06002]
[1777752751676,43.95,78438.76,0.0,-0.99233,1e-05,1.05831]
[1777752757000,43.95,78438.6,0.0,-0.99234,1e-05,1.05812]
[1777752759413,43.95,78438.34,0.0,-0.99234,1e-05,1.05782]
[1777752759578,43.95,78438.34,0.0,-0.99234,1e-05,1.05782]
[1777752765056,43.95,78438.1,0.0,-0.99234,1e-05,1.05753]
[1777752766970,43.95,78438.1,0.0,-0.99234,1e-05,1.05753]
[1777752767082,43.95,78438.1,0.0,-0.99234,1e-05,1.05753]
[1777752767210,43.95,78438.1,0.0,-0.99234,1e-05,1.05753]
[1777752767327,43.95,78438.1,0.0,-0.99234,1e-05,1.05753]
[1777752767428,43.95,78438.1,0.0,-0.99234,1e-05,1.05753]
[1777752773115,43.95,78435.83,0.0,-0.99236,1e-05,1.05486]
[1777752776090,43.95,78435.45,0.0,-0.99237,1e-05,1.05442]
[1777752776326,43.95,78435.45,0.0,-0.99237,1e-05,1.05442]
[1777752782770,43.95,78434.43,0.0,-0.99238,1e-05,1.05322]
[1777752782829,43.95,78434.43,0.0,-0.99238,1e-05,1.05322]
[1777752783017,43.95,78434.43,0.0,-0.99238,1e-05,1.05322]
[1777752783091,43.95,78434.43,0.0,-0.99238,1e-05,1.05322]
[1777752783185,43.95,78434.62,0.0,-0.99237,1e-05,1.05344]
[1777752791244,43.95,78434.62,0.0,-0.99237,1e-05,1.05344]
[1777752799044,43.95,78434.59,0.0,-0.99237,1e-05,1.05341]
[1777752799077,43.95,78434.59,0.0,-0.99237,1e-05,1.05341]
[1777752804333,43.95,78434.3,0.0,-0.99238,1e-05,1.05307]
[1777752809368,43.95,78434.3,0.0,-0.99238,1e-05,1.05307]
[1777752814782,43.95,78434.3,0.0,-0.99239,1e-05,1.05136]
[1777752814828,43.95,78434.3,0.0,-0.99239,1e-05,1.05136]
[1777752815306,43.95,78434.34,0.0,-0.99239,1e-05,1.05141]
[1777752815327,43.95,78434.34,0.0,-0.99239,1e-05,1.05141]
[1777752817423,43.95,78434.52,0.0,-0.99239,1e-05,1.05162]
[1777752821452,43.95,78437.12,0.0,-0.99236,1e-05,1.05467]
[1777752823350,43.95,78437.05,0.0,-0.99236,1e-05,1.05459]
[1777752823579,43.95,78437.05,0.0,-0.99236,1e-05,1.05459]
[1777752833537,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752834794,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752834829,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752835344,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752835574,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752835676,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752846627,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752854059,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752854076,43.95,78437.01,0.0,-0.99236,1e-05,1.05454]
[1777752859722,43.95,78436.71,0.0,-0.99237,1e-05,1.05419]
[1777752865764,43.95,78436.07,0.0,-0.99237,1e-05,1.05344]
[1777752867924,43.95,78435.06,0.0,-0.99238,1e-05,1.05225]
[1777752868076,43.95,78435.06,0.0,-0.99238,1e-05,1.05225]
[1777752868440,43.95,78435.06,0.0,-0.99238,1e-05,1.05225]
[1777752868579,43.95,78435.06,0.0,-0.99238,1e-05,1.05225]
[1777752868647,43.95,78435.06,0.0,-0.99238,1e-05,1.05225]
[1777752873820,43.95,78433.64,0.0,-0.99241,1e-05,1.04889]
[1777752876427,43.95,78433.23,0.0,-0.99241,1e-05,1.04841]
[1777752876575,43.95,78433.23,0.0,-0.99241,1e-05,1.04841]
[1777752881884,43.95,78433.1,0.0,-0.99241,1e-05,1.04825]
[1777752888933,43.95,78433.11,0.0,-0.99241,1e-05,1.04827]
[1777752893087,43.95,78432.66,0.0,-0.99242,1e-05,1.04774]
[1777752893201,43.95,78432.66,0.0,-0.99242,1e-05,1.04774]
[1777752893327,43.95,78432.66,0.0,-0.99242,1e-05,1.04774]
[1777752893428,43.95,78432.66,0.0,-0.99242,1e-05,1.04774]
[1777752899007,43.95,78432.8,0.0,-0.99242,1e-05,1.0479]
[1777752901178,43.95,78432.54,0.0,-0.99242,1e-05,1.0476]
[1777752901329,43.95,78432.54,0.0,-0.99242,1e-05,1.0476]
[1777752901765,43.95,78432.54,0.0,-0.99242,1e-05,1.0476]
[1777752901826,43.95,78432.54,0.0,-0.99242,1e-05,1.0476]
[1777752901928,43.95,78432.54,0.0,-0.99242,1e-05,1.0476]
[1777752912297,43.95,78432.61,0.0,-0.99242,1e-05,1.04768]
[1777752912326,43.95,78432.61,0.0,-0.99242,1e-05,1.04768]
[1777752925190,43.95,78432.61,0.0,-0.99242,1e-05,1.04768]
[1777752931271,43.95,78432.61,0.0,-0.99242,1e-05,1.04768]
[1777752931326,43.95,78432.61,0.0,-0.99242,1e-05,1.04768]
[1777752931466,43.95,78432.61,0.0,-0.99242,1e-05,1.04768]
[1777752931577,43.95,78432.61,0.0,-0.99242,1e-05,1.04768]
[1777752931609,43.95,78432.61,0.0,-0.99243,1e-05,1.04598]
[1777752939288,43.95,78432.19,0.0,-0.99243,1e-05,1.04549]
[1777752944323,43.95,78431.74,0.0,-0.99244,1e-05,1.04497]
[1777752945966,43.95,78431.74,0.0,-0.99244,1e-05,1.04497]
[1777752946082,43.95,78431.74,0.0,-0.99244,1e-05,1.04497]
[1777752946171,43.95,78431.74,0.0,-0.99244,1e-05,1.04497]
[1777752946326,43.95,78431.74,0.0,-0.99244,1e-05,1.04497]
[1777752946337,43.95,78431.64,0.0,-0.99244,1e-05,1.04485]
[1777752952379,43.95,78431.52,0.0,-0.99244,1e-05,1.04471]
[1777752957414,43.95,78431.49,0.0,-0.99244,1e-05,1.04467]
[1777752962450,43.95,78431.81,0.0,-0.99244,1e-05,1.04505]
[1777752965289,43.95,78431.84,0.0,-0.99244,1e-05,1.04508]
[1777752965337,43.95,78431.84,0.0,-0.99244,1e-05,1.04508]
[1777752977555,43.95,78431.51,0.0,-0.99244,1e-05,1.0447]
[1777752981697,43.95,78431.51,0.0,-0.99244,1e-05,1.0447]
[1777752981831,43.95,78431.51,0.0,-0.99244,1e-05,1.0447]
[1777752982088,43.95,78431.51,0.0,-0.99244,1e-05,1.0447]
[1777752982323,43.95,78431.51,0.0,-0.99244,1e-05,1.0447]
[1777752984604,43.95,78431.47,0.0,-0.99244,1e-05,1.04465]
[1777752990646,43.95,78431.51,0.0,-0.99244,1e-05,1.0447]
[1777752995680,43.95,78431.63,0.0,-0.99245,1e-05,1.04314]
[1777753000716,43.95,78432.34,0.0,-0.99244,1e-05,1.04397]
[1777753001885,43.95,78432.34,0.0,-0.99244,1e-05,1.04397]
[1777753002074,43.95,78432.34,0.0,-0.99244,1e-05,1.04397]
[1777753007764,43.95,78433.01,0.0,-0.99244,1e-05,1.04475]
[1777753013813,43.95,78432.87,0.0,-0.99244,1e-05,1.04458]
[1777753015924,43.95,78432.87,0.0,-0.99244,1e-05,1.04458]
[1777753016079,43.95,78432.87,0.0,-0.99244,1e-05,1.04458]
[1777753016220,43.95,78432.92,0.0,-0.99244,1e-05,1.04464]
[1777753016324,43.95,78432.92,0.0,-0.99244,1e-05,1.04464]
[1777753016833,43.95,78433.19,0.0,-0.99244,1e-05,1.04496]
[1777753029924,43.95,78433.99,0.0,-0.99243,1e-05,1.04589]
[1777753031924,43.95,78433.91,0.0,-0.99243,1e-05,1.0458]
[1777753032076,43.95,78433.91,0.0,-0.99243,1e-05,1.0458]
[1777753038992,43.95,78433.73,0.0,-0.99243,1e-05,1.04559]
[1777753040926,43.95,78434.05,0.0,-0.99243,1e-05,1.04596]
[1777753041074,43.95,78434.05,0.0,-0.99243,1e-05,1.04596]
[1777753041441,43.95,78434.05,0.0,-0.99243,1e-05,1.04596]
[1777753041575,43.95,78434.05,0.0,-0.99243,1e-05,1.04596]
[1777753042013,43.95,78434.01,0.0,-0.99243,1e-05,1.04591]
[1777753049062,43.95,78433.9,0.0,-0.99243,1e-05,1.04579]
[1777753054797,43.95,78433.81,0.0,-0.99244,1e-05,1.04398]
[1777753054828,43.95,78433.81,0.0,-0.99244,1e-05,1.04398]
[1777753061146,43.95,78433.26,0.0,-0.99245,1e-05,1.04334]
[1777753071220,43.95,78433.22,0.0,-0.99245,1e-05,1.04329]
[1777753074616,43.95,78432.57,0.0,-0.99245,1e-05,1.04254]
[1777753074828,43.95,78432.57,0.0,-0.99245,1e-05,1.04254]
[1777753074849,43.95,78432.57,0.0,-0.99245,1e-05,1.04254]
[1777753075075,43.95,78432.57,0.0,-0.99245,1e-05,1.04254]
[1777753075082,43.95,78432.5,0.0,-0.99245,1e-05,1.04246]
[1777753082297,43.95,78432.46,0.0,-0.99245,1e-05,1.04241]
[1777753087332,43.95,78432.43,0.0,-0.99246,1e-05,1.04237]
[1777753090899,43.95,78432.43,0.0,-0.99246,1e-05,1.04237]
[1777753091080,43.95,78432.43,0.0,-0.99246,1e-05,1.04237]
[1777753097402,43.95,78432.43,0.0,-0.99246,1e-05,1.04237]
[1777753102437,43.95,78432.35,0.0,-0.99246,1e-05,1.04228]
[1777753103444,43.95,78429.34,0.0,-0.99248,1e-05,1.03878]
[1777753104788,43.95,78429.34,0.0,-0.99248,1e-05,1.03878]
[1777753104828,43.95,78429.34,0.0,-0.99248,1e-05,1.03878]
[1777753105398,43.95,78429.09,0.0,-0.99249,1e-05,1.03849]
[1777753105577,43.95,78429.09,0.0,-0.99249,1e-05,1.03849]
[1777753106465,43.95,78427.73,0.0,-0.9925,1e-05,1.03691]
[1777753113513,43.95,78427.5,0.0,-0.99251,1e-05,1.03496]
[1777753118549,43.95,78427.69,0.0,-0.99251,1e-05,1.03518]
[1777753123585,43.95,78427.59,0.0,-0.99251,1e-05,1.03506]
[1777753128473,43.95,78426.82,0.0,-0.99252,1e-05,1.03417]
[1777753128577,43.95,78426.82,0.0,-0.99252,1e-05,1.03417]
[1777753133654,43.95,78426.99,0.0,-0.99252,1e-05,1.03437]
[1777753138588,43.95,78426.62,0.0,-0.99252,1e-05,1.03394]
[1777753138827,43.95,78426.62,0.0,-0.99252,1e-05,1.03394]
[1777753139447,43.95,78426.69,0.0,-0.99252,1e-05,1.03402]
[1777753139581,43.95,78426.69,0.0,-0.99252,1e-05,1.03402]
[1777753139696,43.95,78426.77,0.0,-0.99252,1e-05,1.03411]
[1777753144731,43.95,78425.92,0.0,-0.99253,1e-05,1.03313]
[1777753149767,43.95,78424.92,0.0,-0.99254,1e-05,1.03197]
[1777753153911,43.95,78424.98,0.0,-0.99254,1e-05,1.03204]
[1777753154081,43.95,78424.98,0.0,-0.99254,1e-05,1.03204]
[1777753163865,43.95,78425.16,0.0,-0.99254,1e-05,1.03225]
[1777753174941,43.95,78424.48,0.0,-0.99255,1e-05,1.02978]
[1777753175976,43.95,78424.48,0.0,-0.99255,1e-05,1.02978]
[1777753176077,43.95,78424.48,0.0,-0.99255,1e-05,1.02978]
[1777753176948,43.95,78424.83,0.0,-0.99255,1e-05,1.03018]
[1777753177075,43.95,78424.83,0.0,-0.99255,1e-05,1.03018]
[1777753177176,43.95,78426.06,0.0,-0.99254,1e-05,1.0316]
[1777753182998,43.95,78428.13,0.0,-0.99252,1e-05,1.034]
[1777753188033,43.95,78428.27,0.0,-0.99252,1e-05,1.03416]
[1777753192968,43.95,78428.31,0.0,-0.99252,1e-05,1.03421]
[1777753193076,43.95,78428.31,0.0,-0.99252,1e-05,1.03421]
[1777753201125,43.95,78427.98,0.0,-0.99252,1e-05,1.03382]
[1777753202707,43.95,78427.98,0.0,-0.99252,1e-05,1.03382]
[1777753202828,43.95,78427.98,0.0,-0.99252,1e-05,1.03382]
[1777753203805,43.95,78428.28,0.0,-0.99252,1e-05,1.03417]
[1777753203827,43.95,78428.28,0.0,-0.99252,1e-05,1.03417]
[1777753204146,43.95,78428.25,0.0,-0.99252,1e-05,1.03414]
[1777753207167,43.95,78436.06,0.0,-0.99244,1e-05,1.04321]
[1777753207904,43.95,78436.06,0.0,-0.99244,1e-05,1.04321]
[1777753208076,43.95,78436.06,0.0,-0.99244,1e-05,1.04321]
[1777753208174,43.95,78436.44,0.0,-0.99244,1e-05,1.04365]
[1777753214216,43.95,78436.34,0.0,-0.99244,1e-05,1.04353]
[1777753226300,43.95,78436.93,0.0,-0.99244,1e-05,1.04422]
[1777753236371,43.95,78436.32,0.0,-0.99245,1e-05,1.04181]
[1777753241348,43.95,78435.86,0.0,-0.99246,1e-05,1.04128]
[1777753241575,43.95,78435.86,0.0,-0.99246,1e-05,1.04128]
[1777753242484,43.95,78435.92,0.0,-0.99246,1e-05,1.04135]
[1777753242575,43.95,78435.92,0.0,-0.99246,1e-05,1.04135]
[1777753242585,43.95,78435.92,0.0,-0.99246,1e-05,1.04135]
[1777753249462,43.95,78436.07,0.0,-0.99246,1e-05,1.04152]
[1777753251440,43.95,78436.26,0.0,-0.99245,1e-05,1.04174]
[1777753251576,43.95,78436.26,0.0,-0.99245,1e-05,1.04174]
[1777753258525,43.95,78436.49,0.0,-0.99245,1e-05,1.04201]
[1777753269946,43.95,78437.21,0.0,-0.99245,1e-05,1.04285]
[1777753270077,43.95,78437.21,0.0,-0.99245,1e-05,1.04285]
[1777753270722,43.95,78437.21,0.0,-0.99245,1e-05,1.04285]
[1777753270827,43.95,78437.21,0.0,-0.99245,1e-05,1.04285]
[1777753270927,43.95,78437.21,0.0,-0.99245,1e-05,1.04285]
[1777753277658,43.95,78436.45,0.0,-0.99245,1e-05,1.04196]
[1777753280215,43.95,78436.89,0.0,-0.99245,1e-05,1.04247]
[1777753280327,43.95,78436.89,0.0,-0.99245,1e-05,1.04247]
[1777753285714,43.95,78436.35,0.0,-0.99245,1e-05,1.04185]
[1777753290749,43.95,78436.35,0.0,-0.99245,1e-05,1.04185]
[1777753295784,43.95,78436.21,0.0,-0.99247,1e-05,1.03999]
[1777753304847,43.95,78436.25,0.0,-0.99247,1e-05,1.04003]
[1777753315179,43.95,78435.57,0.0,-0.99247,1e-05,1.03924]
[1777753315324,43.95,78435.57,0.0,-0.99247,1e-05,1.03924]
[1777753316592,43.95,78435.57,0.0,-0.99247,1e-05,1.03924]
[1777753316831,43.95,78435.57,0.0,-0.99247,1e-05,1.03924]
[1777753317937,43.95,78435.54,0.0,-0.99247,1e-05,1.03921]
[1777753330022,43.95,78435.47,0.0,-0.99247,1e-05,1.03912]
[1777753333390,43.95,78433.74,0.0,-0.99249,1e-05,1.03712]
[1777753333574,43.95,78433.22,0.0,-0.9925,1e-05,1.03651]
[1777753347141,43.95,78432.85,0.0,-0.9925,1e-05,1.03608]
[1777753357211,43.95,78432.85,0.0,-0.99251,1e-05,1.03439]
[1777753365267,43.95,78432.6,0.0,-0.99251,1e-05,1.0341]
[1777753367845,43.95,78432.6,0.0,-0.99251,1e-05,1.0341]
[1777753368076,43.95,78432.6,0.0,-0.99251,1e-05,1.0341]
[1777753369317,43.95,78432.6,0.0,-0.99251,1e-05,1.0341]
[1777753369326,43.95,78432.6,0.0,-0.99251,1e-05,1.0341]
[1777753376344,43.95,78432.56,0.0,-0.99251,1e-05,1.03406]
[1777753383393,43.95,78432.53,0.0,-0.99251,1e-05,1.03402]
[1777753393463,43.95,78432.22,0.0,-0.99252,1e-05,1.03366]
[1777753394983,43.95,78432.6,0.0,-0.99251,1e-05,1.0341]
[1777753395078,43.95,78432.6,0.0,-0.99251,1e-05,1.0341]
[1777753402525,43.95,78432.16,0.0,-0.99252,1e-05,1.03359]
[1777753403967,43.95,78432.16,0.0,-0.99252,1e-05,1.03359]
[1777753404075,43.95,78432.16,0.0,-0.99252,1e-05,1.03359]
[1777753405617,43.95,78432.22,0.0,-0.99252,1e-05,1.03366]
[1777753405826,43.95,78432.22,0.0,-0.99252,1e-05,1.03366]
[1777753405927,43.95,78432.22,0.0,-0.99252,1e-05,1.03366]
[1777753413603,43.95,78432.4,0.0,-0.99253,1e-05,1.03218]
[1777753426694,43.95,78431.5,0.0,-0.99254,1e-05,1.03114]
[1777753428599,43.95,78431.35,0.0,-0.99254,1e-05,1.03097]
[1777753428826,43.95,78431.35,0.0,-0.99254,1e-05,1.03097]
[1777753439500,43.95,78431.17,0.0,-0.99254,1e-05,1.03076]
[1777753439575,43.95,78431.17,0.0,-0.99254,1e-05,1.03076]
[1777753441119,43.95,78431.99,0.0,-0.99253,1e-05,1.03171]
[1777753441329,43.95,78431.99,0.0,-0.99253,1e-05,1.03171]
[1777753441356,43.95,78431.29,0.0,-0.99254,1e-05,1.0309]
[1777753451869,43.95,78431.42,0.0,-0.99254,1e-05,1.03105]
[1777753461939,43.95,78431.42,0.0,-0.99254,1e-05,1.03105]
[1777753473017,43.95,78431.7,0.0,-0.99255,1e-05,1.02968]
[1777753481073,43.95,78431.68,0.0,-0.99255,1e-05,1.02966]
[1777753486108,43.95,78431.69,0.0,-0.99255,1e-05,1.02967]
[1777753497185,43.95,78431.72,0.0,-0.99255,1e-05,1.02971]
[1777753503228,43.95,78429.82,0.0,-0.99256,1e-05,1.02752]
[1777753503708,43.95,78429.82,0.0,-0.99256,1e-05,1.02752]
[1777753503826,43.95,78429.82,0.0,-0.99256,1e-05,1.02752]
[1777753509269,43.95,78428.43,0.0,-0.99258,1e-05,1.02592]
[1777753515239,43.95,78428.36,0.0,-0.99258,1e-05,1.02584]
[1777753515323,43.95,78428.36,0.0,-0.99258,1e-05,1.02584]
[1777753517293,43.95,78427.58,0.0,-0.99258,1e-05,1.02494]
[1777753517325,43.95,78427.58,0.0,-0.99258,1e-05,1.02494]
[1777753517325,43.95,78427.86,0.0,-0.99258,1e-05,1.02526]
[1777753523367,43.95,78428.2,0.0,-0.99258,1e-05,1.02565]
[1777753527147,43.95,78428.14,0.0,-0.99258,1e-05,1.02558]
[1777753527324,43.95,78428.14,0.0,-0.99258,1e-05,1.02558]
[1777753532430,43.95,78427.49,0.0,-0.9926,1e-05,1.02315]
[1777753532748,43.95,78427.49,0.0,-0.9926,1e-05,1.02315]
[1777753532826,43.95,78427.49,0.0,-0.9926,1e-05,1.02315]
[1777753533438,43.95,78427.45,0.0,-0.9926,1e-05,1.02311]
[1777753534530,43.95,78427.45,0.0,-0.9926,1e-05,1.02311]
[1777753534574,43.95,78427.45,0.0,-0.9926,1e-05,1.02311]
[1777753540143,43.95,78427.87,0.0,-0.99259,1e-05,1.02359]
[1777753540325,43.95,78427.87,0.0,-0.99259,1e-05,1.02359]
[1777753540487,43.95,78427.94,0.0,-0.99259,1e-05,1.02367]
[1777753545523,43.95,78427.93,0.0,-0.99259,1e-05,1.02366]
[1777753551082,43.95,78427.23,0.0,-0.9926,1e-05,1.02286]
[1777753559622,43.95,78426.63,0.0,-0.9926,1e-05,1.02217]
[1777753563365,43.95,78426.67,0.0,-0.9926,1e-05,1.02221]
[1777753563581,43.95,78426.67,0.0,-0.9926,1e-05,1.02221]
[1777753563412,43.95,78426.67,0.0,-0.9926,1e-05,1.02221]
[1777753564075,43.95,78426.67,0.0,-0.9926,1e-05,1.02221]
[1777753564327,43.95,78426.67,0.0,-0.9926,1e-05,1.02221]
[1777753569690,43.95,78426.63,0.0,-0.9926,1e-05,1.02217]
[1777753577746,43.95,78426.64,0.0,-0.9926,1e-05,1.02218]
[1777753584350,43.95,78426.76,0.0,-0.9926,1e-05,1.02232]
[1777753584577,43.95,78426.76,0.0,-0.9926,1e-05,1.02232]
[1777753584621,43.95,78426.76,0.0,-0.9926,1e-05,1.02232]
[1777753584986,43.95,78426.76,0.0,-0.9926,1e-05,1.02232]
[1777753585076,43.95,78426.76,0.0,-0.9926,1e-05,1.02232]
[1777753590837,43.95,78426.72,0.0,-0.9926,1e-05,1.02227]
[1777753595873,43.95,78426.69,0.0,-0.99262,1e-05,1.02056]
[1777753604937,43.95,78426.76,0.0,-0.99262,1e-05,1.02064]
[1777753609972,43.95,78426.8,0.0,-0.99261,1e-05,1.02068]
[1777753615433,43.95,78425.44,0.0,-0.99263,1e-05,1.01913]
[1777753624070,43.95,78425.48,0.0,-0.99263,1e-05,1.01917]
[1777753625526,43.95,78425.48,0.0,-0.99263,1e-05,1.01917]
[1777753625576,43.95,78425.48,0.0,-0.99263,1e-05,1.01917]
[1777753625627,43.95,78425.48,0.0,-0.99263,1e-05,1.01917]
[1777753626167,43.95,78425.48,0.0,-0.99263,1e-05,1.01917]
[1777753626325,43.95,78425.48,0.0,-0.99263,1e-05,1.01917]
[1777753640182,43.95,78425.47,0.0,-0.99263,1e-05,1.01916]
[1777753652266,43.95,78425.43,0.0,-0.99264,1e-05,1.01744]
[1777753657301,43.95,78425.12,0.0,-0.99264,1e-05,1.01708]
[1777753660314,43.95,78425.15,0.0,-0.99264,1e-05,1.01712]
[1777753660329,43.95,78425.15,0.0,-0.99264,1e-05,1.01712]
[1777753660361,43.95,78425.15,0.0,-0.99264,1e-05,1.01712]
[1777753661263,43.95,78425.15,0.0,-0.99264,1e-05,1.01712]
[1777753661331,43.95,78425.15,0.0,-0.99264,1e-05,1.01712]
[1777753667371,43.95,78425.19,0.0,-0.99264,1e-05,1.01716]
[1777753673412,43.95,78425.79,0.0,-0.99264,1e-05,1.01785]
[1777753676075,43.95,78428.05,0.0,-0.99262,1e-05,1.02044]
[1777753676325,43.95,78428.05,0.0,-0.99262,1e-05,1.02044]
[1777753676723,43.95,78428.05,0.0,-0.99262,1e-05,1.02044]
[1777753676434,43.95,78428.99,0.0,-0.99261,1e-05,1.02152]
[1777753676832,43.95,78428.99,0.0,-0.99261,1e-05,1.02152]
[1777753682476,43.95,78430.42,0.0,-0.99259,1e-05,1.02316]
[1777753685163,43.95,78430.76,0.0,-0.99259,1e-05,1.02355]
[1777753685327,43.95,78430.76,0.0,-0.99259,1e-05,1.02355]
[1777753685497,43.95,78430.72,0.0,-0.99259,1e-05,1.0235]
[1777753686016,43.95,78430.72,0.0,-0.99259,1e-05,1.0235]
[1777753686077,43.95,78430.72,0.0,-0.99259,1e-05,1.0235]
[1777753692546,43.95,78430.85,0.0,-0.99259,1e-05,1.02365]
[1777753697581,43.95,78430.11,0.0,-0.9926,1e-05,1.0228]
[1777753699581,43.95,78430.24,0.0,-0.99259,1e-05,1.02295]
[1777753699595,43.95,78430.31,0.0,-0.99259,1e-05,1.02303]
[1777753699826,43.95,78430.31,0.0,-0.99259,1e-05,1.02303]
[1777753700319,43.95,78430.31,0.0,-0.99259,1e-05,1.02303]
[1777753700333,43.95,78430.31,0.0,-0.99259,1e-05,1.02303]
[1777753704812,43.95,78431.43,0.0,-0.99258,1e-05,1.02432]
[1777753704828,43.95,78431.43,0.0,-0.99258,1e-05,1.02432]
[1777753705432,43.95,78431.43,0.0,-0.99258,1e-05,1.02432]
[1777753705577,43.95,78431.43,0.0,-0.99258,1e-05,1.02432]
[1777753705637,43.95,78430.73,0.0,-0.99259,1e-05,1.02351]
[1777753712686,43.95,78430.69,0.0,-0.9926,1e-05,1.02179]
[1777753718728,43.95,78430.76,0.0,-0.9926,1e-05,1.02187]
[1777753722773,43.95,78430.72,0.0,-0.9926,1e-05,1.02182]
[1777753722808,43.95,78430.63,0.0,-0.9926,1e-05,1.02172]
[1777753723334,43.95,78430.63,0.0,-0.9926,1e-05,1.02172]
[1777753723576,43.95,78430.63,0.0,-0.9926,1e-05,1.02172]
[1777753728798,43.95,78430.54,0.0,-0.9926,1e-05,1.02162]
[1777753731871,43.95,78431.08,0.0,-0.9926,1e-05,1.02224]
[1777753732076,43.95,78431.08,0.0,-0.9926,1e-05,1.02224]
[1777753732620,43.95,78431.08,0.0,-0.9926,1e-05,1.02224]
[1777753732830,43.95,78431.08,0.0,-0.9926,1e-05,1.02224]
[1777753732678,43.95,78431.08,0.0,-0.9926,1e-05,1.02224]
[1777753737861,43.95,78431.05,0.0,-0.9926,1e-05,1.0222]
[1777753744910,43.95,78431.4,0.0,-0.9926,1e-05,1.0226]
[1777753758002,43.95,78431.53,0.0,-0.99259,1e-05,1.02275]
[1777753762308,43.95,78431.56,0.0,-0.99259,1e-05,1.02279]
[1777753762328,43.95,78431.56,0.0,-0.99259,1e-05,1.02279]
[1777753762409,43.95,78431.56,0.0,-0.99259,1e-05,1.02279]
[1777753763303,43.95,78431.56,0.0,-0.99259,1e-05,1.02279]
[1777753763327,43.95,78431.56,0.0,-0.99259,1e-05,1.02279]
[1777753769079,43.95,78430.54,0.0,-0.9926,1e-05,1.02162]
[1777753770387,43.95,78430.54,0.0,-0.9926,1e-05,1.02162]
[1777753770575,43.95,78430.54,0.0,-0.9926,1e-05,1.02162]
[1777753770677,43.95,78430.43,0.0,-0.9926,1e-05,1.02149]
[1777753771201,43.95,78430.43,0.0,-0.9926,1e-05,1.02149]
[1777753771326,43.95,78430.43,0.0,-0.9926,1e-05,1.02149]
[1777753778142,43.95,78430.39,0.0,-0.99262,1e-05,1.01976]
[1777753791233,43.95,78430.59,0.0,-0.99262,1e-05,1.01999]
[1777753796031,43.95,78430.87,0.0,-0.99261,1e-05,1.02031]
[1777753796080,43.95,78430.87,0.0,-0.99261,1e-05,1.02031]
[1777753796787,43.95,78430.87,0.0,-0.99261,1e-05,1.02031]
[1777753796830,43.95,78430.87,0.0,-0.99261,1e-05,1.02031]
[1777753796888,43.95,78430.87,0.0,-0.99261,1e-05,1.02031]
[1777753804324,43.95,78430.42,0.0,-0.99262,1e-05,1.0198]
[1777753805622,43.95,78430.42,0.0,-0.99262,1e-05,1.0198]
[1777753805827,43.95,78430.42,0.0,-0.99262,1e-05,1.0198]
[1777753805656,43.95,78430.35,0.0,-0.99262,1e-05,1.01972]
[1777753806369,43.95,78430.35,0.0,-0.99262,1e-05,1.01972]
[1777753806576,43.95,78430.35,0.0,-0.99262,1e-05,1.01972]
[1777753806677,43.95,78430.28,0.0,-0.99262,1e-05,1.01964]
[1777753813388,43.95,78430.51,0.0,-0.99262,1e-05,1.0199]
[1777753818423,43.95,78430.48,0.0,-0.99262,1e-05,1.01987]
[1777753825473,43.95,78430.54,0.0,-0.99262,1e-05,1.01994]
[1777753833529,43.95,78430.47,0.0,-0.99263,1e-05,1.01818]
[1777753835944,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753836077,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753836153,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753837033,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753837077,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753847633,43.95,78430.85,0.0,-0.99262,1e-05,1.01861]
[1777753852702,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753852827,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753852914,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753853595,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753853830,43.95,78430.74,0.0,-0.99263,1e-05,1.01849]
[1777753859717,43.95,78431.65,0.0,-0.99262,1e-05,1.01953]
[1777753861251,43.95,78431.96,0.0,-0.99261,1e-05,1.01988]
[1777753861327,43.95,78431.96,0.0,-0.99261,1e-05,1.01988]
[1777753862344,43.95,78431.96,0.0,-0.99261,1e-05,1.01988]
[1777753862577,43.95,78431.96,0.0,-0.99261,1e-05,1.01988]
[1777753862738,43.95,78432.0,0.0,-0.99261,1e-05,1.01993]
[1777753868779,43.95,78431.92,0.0,-0.99261,1e-05,1.01984]
[1777753873784,43.95,78431.53,0.0,-0.99262,1e-05,1.01939]
[1777753873828,43.95,78431.53,0.0,-0.99262,1e-05,1.01939]
[1777753873927,43.95,78431.53,0.0,-0.99262,1e-05,1.01939]
[1777753874878,43.95,78431.53,0.0,-0.99262,1e-05,1.01939]
[1777753875080,43.95,78431.53,0.0,-0.99262,1e-05,1.01939]
[1777753881871,43.95,78432.45,0.0,-0.99261,1e-05,1.02045]
[1777753882610,43.95,78432.45,0.0,-0.99261,1e-05,1.02045]
[1777753882826,43.95,78432.45,0.0,-0.99261,1e-05,1.02045]
[1777753882878,43.95,78434.39,0.0,-0.99259,1e-05,1.02267]
[1777753883751,43.95,78434.39,0.0,-0.99259,1e-05,1.02267]
[1777753883828,43.95,78434.39,0.0,-0.99259,1e-05,1.02267]
[1777753890934,43.95,78435.38,0.0,-0.99258,1e-05,1.02381]
[1777753891622,43.95,78435.38,0.0,-0.99258,1e-05,1.02381]
[1777753891828,43.95,78435.38,0.0,-0.99258,1e-05,1.02381]
[1777753891941,43.95,78435.54,0.0,-0.99259,1e-05,1.02231]
[1777753892611,43.95,78435.54,0.0,-0.99259,1e-05,1.02231]
[1777753892827,43.95,78435.54,0.0,-0.99259,1e-05,1.02231]
[1777753897984,43.95,78436.81,0.0,-0.99258,1e-05,1.02377]
[1777753904026,43.95,78436.81,0.0,-0.99258,1e-05,1.02377]
[1777753909061,43.95,78438.47,0.0,-0.99257,1e-05,1.02568]
[1777753910244,43.95,78438.47,0.0,-0.99257,1e-05,1.02568]
[1777753910327,43.95,78438.47,0.0,-0.99257,1e-05,1.02568]
[1777753910338,43.95,78438.47,0.0,-0.99257,1e-05,1.02568]
[1777753911480,43.95,78438.47,0.0,-0.99257,1e-05,1.02568]
[1777753911576,43.95,78438.47,0.0,-0.99257,1e-05,1.02568]
[1777753917118,43.95,78439.85,0.0,-0.99255,1e-05,1.02727]
[1777753922152,43.95,78440.35,0.0,-0.99255,1e-05,1.02785]
[1777753927187,43.95,78440.24,0.0,-0.99255,1e-05,1.02772]
[1777753931609,43.95,78440.2,0.0,-0.99255,1e-05,1.02768]
[1777753931826,43.95,78440.2,0.0,-0.99255,1e-05,1.02768]
[1777753931927,43.95,78440.2,0.0,-0.99255,1e-05,1.02768]
[1777753932274,43.95,78440.2,0.0,-0.99255,1e-05,1.02768]
[1777753932326,43.95,78440.2,0.0,-0.99255,1e-05,1.02768]
[1777753937257,43.95,78443.79,0.0,-0.99252,1e-05,1.03182]
[1777753938468,43.95,78443.79,0.0,-0.99252,1e-05,1.03182]
[1777753938580,43.95,78443.79,0.0,-0.99252,1e-05,1.03182]
[1777753938677,43.95,78447.74,0.0,-0.99248,1e-05,1.03641]
[1777753939742,43.95,78447.74,0.0,-0.99248,1e-05,1.03641]
[1777753939828,43.95,78447.74,0.0,-0.99248,1e-05,1.03641]
[1777753945313,43.95,78448.52,0.0,-0.99247,1e-05,1.03731]
[1777753950347,43.95,78448.77,0.0,-0.99247,1e-05,1.0376]
[1777753956390,43.95,78448.23,0.0,-0.99249,1e-05,1.03528]
[1777753958385,43.95,78448.5,0.0,-0.99248,1e-05,1.03559]
[1777753958575,43.95,78448.5,0.0,-0.99248,1e-05,1.03559]
[1777753958622,43.95,78448.5,0.0,-0.99248,1e-05,1.03559]
[1777753959683,43.95,78448.5,0.0,-0.99248,1e-05,1.03559]
[1777753959828,43.95,78448.5,0.0,-0.99248,1e-05,1.03559]
[1777753970034,43.95,78448.91,0.0,-0.99248,1e-05,1.03607]
[1777753970084,43.95,78445.49,0.0,-0.99251,1e-05,1.0321]
[1777753970488,43.95,78445.14,0.0,-0.99251,1e-05,1.03169]
[1777753971174,43.95,78445.14,0.0,-0.99251,1e-05,1.03169]
[1777753971326,43.95,78445.14,0.0,-0.99251,1e-05,1.03169]
[1777753982572,43.95,78445.07,0.0,-0.99252,1e-05,1.03161]
[1777753992642,43.95,78445.07,0.0,-0.99252,1e-05,1.03161]
[1777753997677,43.95,78445.04,0.0,-0.99252,1e-05,1.03158]
[1777754000221,43.95,78445.04,0.0,-0.99252,1e-05,1.03158]
[1777754000326,43.95,78445.04,0.0,-0.99252,1e-05,1.03158]
[1777754000698,43.95,78445.07,0.0,-0.99252,1e-05,1.03161]
[1777754001210,43.95,78445.07,0.0,-0.99252,1e-05,1.03161]
[1777754001329,43.95,78445.07,0.0,-0.99252,1e-05,1.03161]
[1777754010768,43.95,78445.1,0.0,-0.99251,1e-05,1.03165]
[1777754022851,43.95,78445.03,0.0,-0.99253,1e-05,1.02987]
[1777754032922,43.95,78445.03,0.0,-0.99253,1e-05,1.02987]
[1777754037957,43.95,78444.91,0.0,-0.99253,1e-05,1.02973]
[1777754039568,43.95,78445.56,0.0,-0.99252,1e-05,1.03048]
[1777754039575,43.95,78445.56,0.0,-0.99252,1e-05,1.03048]
[1777754039971,43.95,78445.3,0.0,-0.99252,1e-05,1.03018]
[1777754041088,43.95,78445.3,0.0,-0.99252,1e-05,1.03018]
[1777754041328,43.95,78445.94,0.0,-0.99252,1e-05,1.03092]
[1777754044200,43.95,78445.97,0.0,-0.99252,1e-05,1.03096]
[1777754044328,43.95,78445.97,0.0,-0.99252,1e-05,1.03096]
[1777754045007,43.95,78445.37,0.0,-0.99252,1e-05,1.03027]
[1777754047180,43.95,78445.91,0.0,-0.99252,1e-05,1.03089]
[1777754047332,43.95,78445.91,0.0,-0.99252,1e-05,1.03089]
[1777754054077,43.95,78445.02,0.0,-0.99253,1e-05,1.02986]
[1777754054699,43.95,78445.02,0.0,-0.99253,1e-05,1.02986]
[1777754054827,43.95,78445.02,0.0,-0.99253,1e-05,1.02986]
[1777754055084,43.95,78444.98,0.0,-0.99253,1e-05,1.02981]
[1777754056090,43.95,78444.98,0.0,-0.99253,1e-05,1.02981]
[1777754056329,43.95,78444.98,0.0,-0.99253,1e-05,1.02981]
[1777754062398,43.95,78445.18,0.0,-0.99253,1e-05,1.03005]
[1777754065291,43.95,78445.3,0.0,-0.99252,1e-05,1.03018]
[1777754065326,43.95,78445.3,0.0,-0.99252,1e-05,1.03018]
[1777754066161,43.95,78445.19,0.0,-0.99253,1e-05,1.03006]
[1777754066950,43.95,78445.19,0.0,-0.99253,1e-05,1.03006]
[1777754067085,43.95,78445.19,0.0,-0.99253,1e-05,1.03006]
[1777754077238,43.95,78445.3,0.0,-0.99254,1e-05,1.02849]
[1777754082273,43.95,78445.39,0.0,-0.99254,1e-05,1.0286]
[1777754092343,43.95,78445.72,0.0,-0.99253,1e-05,1.02898]
[1777754097379,43.95,78445.72,0.0,-0.99253,1e-05,1.02898]
[1777754102414,43.95,78444.72,0.0,-0.99254,1e-05,1.02782]
[1777754105076,43.95,78445.27,0.0,-0.99254,1e-05,1.02846]
[1777754105177,43.95,78445.33,0.0,-0.99254,1e-05,1.02853]
[1777754106251,43.95,78445.32,0.0,-0.99254,1e-05,1.02851]
[1777754106328,43.95,78445.32,0.0,-0.99254,1e-05,1.02851]
[1777754111477,43.95,78445.42,0.0,-0.99254,1e-05,1.02863]
[1777754116512,43.95,78445.28,0.0,-0.99254,1e-05,1.02847]
[1777754121546,43.95,78445.35,0.0,-0.99254,1e-05,1.02855]
[1777754127589,43.95,78445.55,0.0,-0.99253,1e-05,1.02878]
[1777754138666,43.95,78445.52,0.0,-0.99255,1e-05,1.02705]
[1777754143701,43.95,78444.89,0.0,-0.99255,1e-05,1.02633]
[1777754146520,43.95,78444.85,0.0,-0.99255,1e-05,1.02628]
[1777754146581,43.95,78444.85,0.0,-0.99255,1e-05,1.02628]
[1777754148191,43.95,78444.85,0.0,-0.99255,1e-05,1.02628]
[1777754148326,43.95,78444.89,0.0,-0.99255,1e-05,1.02633]
[1777754148292,43.95,78444.89,0.0,-0.99255,1e-05,1.02633]
[1777754154117,43.95,78445.93,0.0,-0.99254,1e-05,1.02753]
[1777754154326,43.95,78448.19,0.0,-0.99252,1e-05,1.03014]
[1777754159814,43.95,78448.72,0.0,-0.99252,1e-05,1.03075]
[1777754161052,43.95,78448.72,0.0,-0.99252,1e-05,1.03075]
[1777754161086,43.95,78448.72,0.0,-0.99252,1e-05,1.03075]
[1777754162836,43.95,78454.86,0.0,-0.99246,1e-05,1.03788]
[1777754164100,43.95,78454.86,0.0,-0.99246,1e-05,1.03788]
[1777754164328,43.95,78454.66,0.0,-0.99246,1e-05,1.03765]
[1777754164623,43.95,78454.66,0.0,-0.99246,1e-05,1.03765]
[1777754164827,43.95,78454.66,0.0,-0.99246,1e-05,1.03765]
[1777754164850,43.95,78454.69,0.0,-0.99246,1e-05,1.03768]
[1777754169885,43.95,78454.48,0.0,-0.99246,1e-05,1.03744]
[1777754171213,43.95,78454.48,0.0,-0.99246,1e-05,1.03744]
[1777754171329,43.95,78454.8,0.0,-0.99246,1e-05,1.03781]
[1777754176934,43.95,78455.76,0.0,-0.99245,1e-05,1.03893]
[1777754182975,43.95,78455.78,0.0,-0.99245,1e-05,1.03895]
[1777754191032,43.95,78455.74,0.0,-0.99246,1e-05,1.0372]
[1777754193662,43.95,78458.04,0.0,-0.99244,1e-05,1.03988]
[1777754193828,43.95,78458.04,0.0,-0.99244,1e-05,1.03988]
[1777754195261,43.95,78458.69,0.0,-0.99243,1e-05,1.04064]
[1777754195332,43.95,78458.65,0.0,-0.99243,1e-05,1.04059]
[1777754196066,43.95,78458.58,0.0,-0.99244,1e-05,1.04051]
[1777754201102,43.95,78458.35,0.0,-0.99244,1e-05,1.04024]
[1777754206137,43.95,78458.24,0.0,-0.99244,1e-05,1.04011]
[1777754211804,43.95,78459.19,0.0,-0.99243,1e-05,1.04122]
[1777754214229,43.95,78459.15,0.0,-0.99243,1e-05,1.04117]
[1777754214327,43.95,78459.15,0.0,-0.99243,1e-05,1.04117]
[1777754220239,43.95,78459.03,0.0,-0.99243,1e-05,1.04103]
[1777754225273,43.95,78459.3,0.0,-0.99243,1e-05,1.04135]
[1777754231315,43.95,78459.23,0.0,-0.99243,1e-05,1.04127]
[1777754237358,43.95,78459.19,0.0,-0.99243,1e-05,1.04122]
[1777754243400,43.95,78460.8,0.0,-0.99241,1e-05,1.0431]
[1777754245193,43.95,78460.8,0.0,-0.99241,1e-05,1.0431]
[1777754245327,43.95,78460.8,0.0,-0.99241,1e-05,1.0431]
[1777754247445,43.95,78461.47,0.0,-0.99241,1e-05,1.04388]
[1777754247575,43.95,78461.47,0.0,-0.99241,1e-05,1.04388]
[1777754247677,43.95,78461.5,0.0,-0.99241,1e-05,1.04392]
[1777754254477,43.95,78461.97,0.0,-0.99241,1e-05,1.04276]
[1777754257281,43.95,78462.0,0.0,-0.99241,1e-05,1.04279]
[1777754257326,43.95,78462.0,0.0,-0.99241,1e-05,1.04279]
[1777754262534,43.95,78461.97,0.0,-0.99241,1e-05,1.04276]
[1777754267569,43.95,78461.9,0.0,-0.99242,1e-05,1.04267]
[1777754273774,43.95,78461.9,0.0,-0.99242,1e-05,1.04267]
[1777754273828,43.95,78461.9,0.0,-0.99242,1e-05,1.04267]
[1777754274671,43.95,78461.9,0.0,-0.99242,1e-05,1.04267]
[1777754274826,43.95,78461.9,0.0,-0.99242,1e-05,1.04267]
[1777754274927,43.95,78461.97,0.0,-0.99241,1e-05,1.04276]
[1777754282674,43.95,78460.84,0.0,-0.99243,1e-05,1.04144]
[1777754286092,43.95,78458.95,0.0,-0.99244,1e-05,1.03923]
[1777754286328,43.95,78458.95,0.0,-0.99244,1e-05,1.03923]
[1777754291737,43.95,78459.17,0.0,-0.99244,1e-05,1.03949]
[1777754296772,43.95,78459.14,0.0,-0.99244,1e-05,1.03945]
[1777754301807,43.95,78459.82,0.0,-0.99244,1e-05,1.04025]
[1777754306843,43.95,78459.39,0.0,-0.99244,1e-05,1.03974]
[1777754312885,43.95,78460.05,0.0,-0.99245,1e-05,1.03881]
[1777754318927,43.95,78459.65,0.0,-0.99245,1e-05,1.03834]
[1777754328295,43.95,78459.73,0.0,-0.99245,1e-05,1.03843]
[1777754328327,43.95,78459.73,0.0,-0.99245,1e-05,1.03843]
[1777754330193,43.95,78459.84,0.0,-0.99245,1e-05,1.03856]
[1777754330326,43.95,78459.84,0.0,-0.99245,1e-05,1.03856]
[1777754330426,43.95,78459.84,0.0,-0.99245,1e-05,1.03856]
[1777754337053,43.95,78460.02,0.0,-0.99245,1e-05,1.03877]
[1777754348130,43.95,78460.04,0.0,-0.99245,1e-05,1.03879]
[1777754357193,43.95,78460.36,0.0,-0.99244,1e-05,1.03917]
[1777754375319,43.95,78460.44,0.0,-0.99245,1e-05,1.03755]
[1777754376909,43.95,78461.66,0.0,-0.99244,1e-05,1.03898]
[1777754377076,43.95,78461.66,0.0,-0.99244,1e-05,1.03898]
[1777754377333,43.95,78466.15,0.0,-0.9924,1e-05,1.04422]
[1777754382368,43.95,78467.55,0.0,-0.99239,1e-05,1.04586]
[1777754383312,43.95,78467.55,0.0,-0.99239,1e-05,1.04586]
[1777754383330,43.95,78467.55,0.0,-0.99239,1e-05,1.04586]
[1777754385389,43.95,78470.7,0.0,-0.99236,1e-05,1.04956]
[1777754386104,43.95,78470.7,0.0,-0.99236,1e-05,1.04956]
[1777754386325,43.95,78470.7,0.0,-0.99236,1e-05,1.04956]
[1777754386396,43.95,78470.94,0.0,-0.99235,1e-05,1.04984]
[1777754390427,43.95,78474.11,0.0,-0.99232,1e-05,1.05357]
[1777754391745,43.95,78474.18,0.0,-0.99232,1e-05,1.05366]
[1777754391830,43.95,78474.18,0.0,-0.99232,1e-05,1.05366]
[1777754397477,43.95,78474.42,0.0,-0.99232,1e-05,1.05394]
[1777754399103,43.95,78474.98,0.0,-0.99231,1e-05,1.0546]
[1777754399327,43.95,78474.98,0.0,-0.99231,1e-05,1.0546]
[1777754400504,43.95,78475.62,0.0,-0.99231,1e-05,1.05536]
[1777754400575,43.95,78478.03,0.0,-0.99228,1e-05,1.0582]
[1777754401505,43.95,78469.8,0.0,-0.99236,1e-05,1.0485]
[1777754402515,43.95,78469.28,0.0,-0.99237,1e-05,1.04789]
[1777754407548,43.95,78469.25,0.0,-0.99237,1e-05,1.04786]
[1777754413955,43.95,78469.18,0.0,-0.99237,1e-05,1.04777]
[1777754414079,43.95,78469.18,0.0,-0.99237,1e-05,1.04777]
[1777754419633,43.95,78468.87,0.0,-0.99237,1e-05,1.04741]
[1777754426682,43.95,78468.24,0.0,-0.99238,1e-05,1.04667]
[1777754431717,43.95,78468.07,0.0,-0.99239,1e-05,1.04475]
[1777754436752,43.95,78467.87,0.0,-0.99239,1e-05,1.04452]
[1777754441787,43.95,78467.9,0.0,-0.99239,1e-05,1.04456]
[1777754443206,43.95,78467.9,0.0,-0.99239,1e-05,1.04456]
[1777754443328,43.95,78467.9,0.0,-0.99239,1e-05,1.04456]
[1777754445640,43.95,78468.65,0.0,-0.99239,1e-05,1.04543]
[1777754445799,43.95,78468.65,0.0,-0.99239,1e-05,1.04543]
[1777754445901,43.95,78468.65,0.0,-0.99239,1e-05,1.04543]
[1777754450882,43.95,78468.68,0.0,-0.99239,1e-05,1.04547]
[1777754451076,43.95,78468.68,0.0,-0.99239,1e-05,1.04547]
[1777754460928,43.95,78468.64,0.0,-0.99239,1e-05,1.04542]
[1777754463024,43.95,78468.64,0.0,-0.99239,1e-05,1.04542]
[1777754463078,43.95,78468.64,0.0,-0.99239,1e-05,1.04542]
[1777754465657,43.95,78469.39,0.0,-0.99238,1e-05,1.0463]
[1777754465828,43.95,78469.39,0.0,-0.99238,1e-05,1.0463]
[1777754465928,43.95,78469.39,0.0,-0.99238,1e-05,1.0463]
[1777754468309,43.95,78469.39,0.0,-0.99238,1e-05,1.0463]
[1777754468325,43.95,78469.39,0.0,-0.99238,1e-05,1.0463]
[1777754476038,43.95,78470.05,0.0,-0.99237,1e-05,1.04708]
[1777754476671,43.95,78470.05,0.0,-0.99237,1e-05,1.04708]
[1777754476828,43.95,78470.05,0.0,-0.99237,1e-05,1.04708]
[1777754479139,43.95,78470.45,0.0,-0.99237,1e-05,1.04755]
[1777754479330,43.95,78470.45,0.0,-0.99237,1e-05,1.04755]
[1777754479381,43.95,78470.45,0.0,-0.99237,1e-05,1.04755]
[1777754487115,43.95,78470.88,0.0,-0.99237,1e-05,1.04805]
[1777754493157,43.95,78470.59,0.0,-0.99238,1e-05,1.04599]
[1777754499199,43.95,78469.99,0.0,-0.99239,1e-05,1.04529]
[1777754506996,43.95,78470.51,0.0,-0.99238,1e-05,1.0459]
[1777754507074,43.95,78470.51,0.0,-0.99238,1e-05,1.0459]
[1777754513297,43.95,78469.95,0.0,-0.99239,1e-05,1.04524]
[1777754518440,43.95,78470.32,0.0,-0.99238,1e-05,1.04567]
[1777754518576,43.95,78470.32,0.0,-0.99238,1e-05,1.04567]
[1777754521203,43.95,78468.13,0.0,-0.9924,1e-05,1.04311]
[1777754521327,43.95,78468.13,0.0,-0.9924,1e-05,1.04311]
[1777754521353,43.95,78468.29,0.0,-0.9924,1e-05,1.0433]
[1777754529409,43.95,78468.25,0.0,-0.9924,1e-05,1.04325]
[1777754532368,43.95,78468.25,0.0,-0.9924,1e-05,1.04325]
[1777754532575,43.95,78468.25,0.0,-0.9924,1e-05,1.04325]
[1777754538471,43.95,78467.83,0.0,-0.99241,1e-05,1.04276]
[1777754547119,43.95,78467.83,0.0,-0.99241,1e-05,1.04276]
[1777754549858,43.95,78467.86,0.0,-0.99241,1e-05,1.04279]
[1777754550077,43.95,78467.86,0.0,-0.99241,1e-05,1.04279]
[1777754550079,43.95,78467.86,0.0,-0.99241,1e-05,1.04279]
[1777754555591,43.95,78467.97,0.0,-0.99242,1e-05,1.04121]
[1777754565662,43.95,78468.03,0.0,-0.99242,1e-05,1.04128]
[1777754570697,43.95,78468.32,0.0,-0.99241,1e-05,1.04162]
[1777754576740,43.95,78468.32,0.0,-0.99241,1e-05,1.04162]
[1777754583789,43.95,78468.39,0.0,-0.99241,1e-05,1.0417]
[1777754590838,43.95,78468.28,0.0,-0.99242,1e-05,1.04157]
[1777754592852,43.95,78463.2,0.0,-0.99246,1e-05,1.03565]
[1777754593859,43.95,78448.13,0.0,-0.99261,1e-05,1.01824]
[1777754594865,43.95,78441.14,0.0,-0.99267,1e-05,1.01024]
[1777754595873,43.95,78436.92,0.0,-0.99271,1e-05,1.00544]
[1777754600474,43.95,78436.58,0.0,-0.99271,1e-05,1.00506]
[1777754601075,43.95,78437.16,0.0,-0.99271,1e-05,1.00572]
[1777754607957,43.95,78437.29,0.0,-0.99271,1e-05,1.00586]
[1777754615636,43.95,78436.45,0.0,-0.99271,1e-05,1.00491]
[1777754617077,43.95,78437.19,0.0,-0.99272,1e-05,1.00408]
[1777754619505,43.95,78437.41,0.0,-0.99272,1e-05,1.00433]
[1777754619581,43.95,78437.41,0.0,-0.99272,1e-05,1.00433]
[1777754619606,43.95,78437.41,0.0,-0.99272,1e-05,1.00433]
[1777754625078,43.95,78436.58,0.0,-0.99272,1e-05,1.00339]
[1777754627702,43.95,78436.47,0.0,-0.99273,1e-05,1.00326]
[1777754627829,43.95,78436.47,0.0,-0.99273,1e-05,1.00326]
[1777754638169,43.95,78436.43,0.0,-0.99273,1e-05,1.00322]
[1777754640712,43.95,78436.43,0.0,-0.99273,1e-05,1.00322]
[1777754640830,43.95,78436.43,0.0,-0.99273,1e-05,1.00322]
[1777754640994,43.95,78436.43,0.0,-0.99273,1e-05,1.00322]
[1777754641077,43.95,78436.43,0.0,-0.99273,1e-05,1.00322]
[1777754641190,43.95,78436.36,0.0,-0.99273,1e-05,1.00314]
[1777754648239,43.95,78435.57,0.0,-0.99273,1e-05,1.00224]
[1777754651455,43.95,78434.78,0.0,-0.99274,1e-05,1.00135]
[1777754651578,43.95,78434.78,0.0,-0.99274,1e-05,1.00135]
[1777754651695,43.95,78434.78,0.0,-0.99274,1e-05,1.00135]
[1777754651680,43.95,78434.78,0.0,-0.99274,1e-05,1.00135]
[1777754651828,43.95,78434.78,0.0,-0.99274,1e-05,1.00135]
[1777754657302,43.95,78432.82,0.0,-0.99276,1e-05,0.99913]
[1777754663344,43.95,78432.83,0.0,-0.99276,1e-05,0.99914]
[1777754669386,43.95,78432.9,0.0,-0.99276,1e-05,0.99922]
[1777754672407,43.95,78434.52,0.0,-0.99276,1e-05,0.99939]
[1777754675214,43.95,78434.52,0.0,-0.99276,1e-05,0.99939]
[1777754675327,43.95,78434.52,0.0,-0.99276,1e-05,0.99939]
[1777754675458,43.95,78434.52,0.0,-0.99276,1e-05,0.99939]
[1777754675578,43.95,78434.52,0.0,-0.99276,1e-05,0.99939]
[1777754675679,43.95,78434.52,0.0,-0.99276,1e-05,0.99939]
[1777754686506,43.95,78434.52,0.0,-0.99276,1e-05,0.99939]
[1777754689414,43.95,78435.91,0.0,-0.99274,1e-05,1.00096]
[1777754689581,43.95,78435.91,0.0,-0.99274,1e-05,1.00096]
[1777754689702,43.95,78435.91,0.0,-0.99274,1e-05,1.00096]
[1777754689803,43.95,78435.94,0.0,-0.99274,1e-05,1.001]
[1777754689827,43.95,78435.94,0.0,-0.99274,1e-05,1.001]
[1777754695569,43.95,78437.63,0.0,-0.99273,1e-05,1.00291]
[1777754700093,43.95,78437.28,0.0,-0.99273,1e-05,1.00251]
[1777754700336,43.95,78437.28,0.0,-0.99273,1e-05,1.00251]
[1777754700575,43.95,78437.28,0.0,-0.99273,1e-05,1.00251]
[1777754700604,43.95,78436.76,0.0,-0.99273,1e-05,1.00192]
[1777754705639,43.95,78442.45,0.0,-0.99268,1e-05,1.00838]
[1777754707714,43.95,78444.4,0.0,-0.99266,1e-05,1.01061]
[1777754707834,43.95,78444.46,0.0,-0.99266,1e-05,1.01067]
[1777754708102,43.95,78444.46,0.0,-0.99266,1e-05,1.01067]
[1777754708325,43.95,78444.46,0.0,-0.99266,1e-05,1.01067]
[1777754713694,43.95,78444.63,0.0,-0.99266,1e-05,1.01087]
[1777754718730,43.95,78444.28,0.0,-0.99267,1e-05,1.01047]
[1777754720782,43.95,78443.43,0.0,-0.99267,1e-05,1.0095]
[1777754720828,43.95,78443.43,0.0,-0.99267,1e-05,1.0095]
[1777754721037,43.95,78443.43,0.0,-0.99267,1e-05,1.0095]
[1777754721077,43.95,78443.43,0.0,-0.99267,1e-05,1.0095]
[1777754721750,43.95,78439.77,0.0,-0.99271,1e-05,1.00534]
[1777754722758,43.95,78437.26,0.0,-0.99273,1e-05,1.00249]
[1777754727793,43.95,78436.67,0.0,-0.99274,1e-05,1.00182]
[1777754729707,43.95,78436.74,0.0,-0.99274,1e-05,1.0019]
[1777754729827,43.95,78436.74,0.0,-0.99274,1e-05,1.0019]
[1777754729806,43.95,78436.71,0.0,-0.99274,1e-05,1.00187]
[1777754729973,43.95,78436.71,0.0,-0.99274,1e-05,1.00187]
[1777754730078,43.95,78436.71,0.0,-0.99274,1e-05,1.00187]
[1777754736856,43.95,78434.43,0.0,-0.99277,1e-05,0.99762]
[1777754743905,43.95,78434.86,0.0,-0.99276,1e-05,0.99811]
[1777754748940,43.95,78433.79,0.0,-0.99277,1e-05,0.9969]
[1777754751367,43.95,78433.75,0.0,-0.99277,1e-05,0.99686]
[1777754751576,43.95,78433.75,0.0,-0.99277,1e-05,0.99686]
[1777754751694,43.95,78433.75,0.0,-0.99277,1e-05,0.99686]
[1777754751826,43.95,78433.75,0.0,-0.99277,1e-05,0.99686]
[1777754751795,43.95,78433.89,0.0,-0.99277,1e-05,0.99701]
[1777754756996,43.95,78433.42,0.0,-0.99278,1e-05,0.99648]
[1777754762033,43.95,78433.36,0.0,-0.99278,1e-05,0.99642]
[1777754768075,43.95,78432.88,0.0,-0.99278,1e-05,0.99588]
[1777754772822,43.95,78432.86,0.0,-0.99278,1e-05,0.99585]
[1777754772870,43.95,78432.86,0.0,-0.99278,1e-05,0.99585]
[1777754773076,43.95,78432.86,0.0,-0.99278,1e-05,0.99585]
[1777754773125,43.95,78432.86,0.0,-0.99278,1e-05,0.99585]
[1777754773331,43.95,78432.86,0.0,-0.99278,1e-05,0.99585]
[1777754783180,43.95,78433.01,0.0,-0.99278,1e-05,0.99602]
[1777754788215,43.95,78433.49,0.0,-0.99278,1e-05,0.99656]
[1777754793250,43.95,78433.33,0.0,-0.99279,1e-05,0.99472]
[1777754797498,43.95,78433.09,0.0,-0.99279,1e-05,0.99445]
[1777754797580,43.95,78433.09,0.0,-0.99279,1e-05,0.99445]
[1777754797869,43.95,78433.09,0.0,-0.99279,1e-05,0.99445]
[1777754797914,43.95,78432.96,0.0,-0.99279,1e-05,0.99431]
[1777754798077,43.95,78432.96,0.0,-0.99279,1e-05,0.99431]
[1777754805334,43.95,78432.52,0.0,-0.9928,1e-05,0.99381]
[1777754813390,43.95,78432.45,0.0,-0.9928,1e-05,0.99373]
[1777754818425,43.95,78430.25,0.0,-0.99282,1e-05,0.99126]
[1777754819784,43.95,78430.25,0.0,-0.99282,1e-05,0.99126]
[1777754819827,43.95,78430.25,0.0,-0.99282,1e-05,0.99126]
[1777754819929,43.95,78430.21,0.0,-0.99282,1e-05,0.99121]
[1777754820204,43.95,78430.21,0.0,-0.99282,1e-05,0.99121]
[1777754820326,43.95,78430.21,0.0,-0.99282,1e-05,0.99121]
[1777754828496,43.95,78430.58,0.0,-0.99281,1e-05,0.99163]
[1777754831519,43.95,78430.58,0.0,-0.99281,1e-05,0.99163]
[1777754831582,43.95,78430.58,0.0,-0.99281,1e-05,0.99163]
[1777754831765,43.95,78430.58,0.0,-0.99281,1e-05,0.99163]
[1777754831829,43.95,78430.58,0.0,-0.99281,1e-05,0.99163]
[1777754831929,43.95,78430.58,0.0,-0.99281,1e-05,0.99163]
[1777754837559,43.95,78430.54,0.0,-0.99282,1e-05,0.99158]
[1777754845615,43.95,78430.46,0.0,-0.99282,1e-05,0.99149]
[1777754854678,43.95,78430.5,0.0,-0.99283,1e-05,0.98988]
[1777754859713,43.95,78430.4,0.0,-0.99283,1e-05,0.98977]
[1777754869783,43.95,78430.4,0.0,-0.99283,1e-05,0.98977]
[1777754874818,43.95,78429.94,0.0,-0.99283,1e-05,0.98925]
[1777754879853,43.95,78430.03,0.0,-0.99283,1e-05,0.98936]
[1777754891937,43.95,78430.2,0.0,-0.99283,1e-05,0.98955]
[1777754896960,43.95,78430.17,0.0,-0.99283,1e-05,0.98951]
[1777754897077,43.95,78430.17,0.0,-0.99283,1e-05,0.98951]
[1777754897280,43.95,78430.17,0.0,-0.99283,1e-05,0.98951]
[1777754897325,43.95,78430.17,0.0,-0.99283,1e-05,0.98951]
[1777754897382,43.95,78430.17,0.0,-0.99283,1e-05,0.98951]
[1777754907041,43.95,78430.21,0.0,-0.99283,1e-05,0.98956]
[1777754909147,43.95,78430.21,0.0,-0.99283,1e-05,0.98956]
[1777754909252,43.95,78430.21,0.0,-0.99283,1e-05,0.98956]
[1777754909333,43.95,78430.21,0.0,-0.99283,1e-05,0.98956]
[1777754909353,43.95,78430.21,0.0,-0.99283,1e-05,0.98956]
[1777754916105,43.95,78430.17,0.0,-0.99284,1e-05,0.98786]
[1777754919126,43.95,78424.09,0.0,-0.9929,1e-05,0.98107]
[1777754920307,43.95,78424.09,0.0,-0.9929,1e-05,0.98107]
[1777754920335,43.95,78424.09,0.0,-0.9929,1e-05,0.98107]
[1777754920613,43.95,78424.09,0.0,-0.9929,1e-05,0.98107]
[1777754920829,43.95,78424.09,0.0,-0.9929,1e-05,0.98107]
[1777754920843,43.95,78423.06,0.0,-0.99291,1e-05,0.97992]
[1777754926175,43.95,78423.45,0.0,-0.9929,1e-05,0.98037]
[1777754931210,43.95,78422.8,0.0,-0.99291,1e-05,0.97964]
[1777754936245,43.95,78423.46,0.0,-0.9929,1e-05,0.98038]
[1777754938317,43.95,78422.48,0.0,-0.99291,1e-05,0.97929]
[1777754938327,43.95,78422.48,0.0,-0.99291,1e-05,0.97929]
[1777754938629,43.95,78422.48,0.0,-0.99291,1e-05,0.97929]
[1777754938826,43.95,78422.48,0.0,-0.99291,1e-05,0.97929]
[1777754938874,43.95,78423.29,0.0,-0.9929,1e-05,0.98019]
[1777754947322,43.95,78421.9,0.0,-0.99292,1e-05,0.97864]
[1777754950894,43.95,78421.48,0.0,-0.99292,1e-05,0.97818]
[1777754950928,43.95,78421.48,0.0,-0.99292,1e-05,0.97818]
[1777754951080,43.95,78421.48,0.0,-0.99292,1e-05,0.97818]
[1777754951481,43.95,78421.48,0.0,-0.99292,1e-05,0.97818]
[1777754951575,43.95,78421.48,0.0,-0.99292,1e-05,0.97818]
[1777754956111,43.95,78421.79,0.0,-0.99292,1e-05,0.97852]
[1777754956219,43.95,78421.79,0.0,-0.99292,1e-05,0.97852]
[1777754956328,43.95,78421.79,0.0,-0.99292,1e-05,0.97852]
[1777754956429,43.95,78421.79,0.0,-0.99292,1e-05,0.97852]
[1777754963434,43.95,78421.75,0.0,-0.99292,1e-05,0.97848]
[1777754969477,43.95,78420.08,0.0,-0.99293,1e-05,0.97662]
[1777754972270,43.95,78420.05,0.0,-0.99295,1e-05,0.97495]
[1777754972327,43.95,78420.05,0.0,-0.99295,1e-05,0.97495]
[1777754972607,43.95,78420.05,0.0,-0.99295,1e-05,0.97495]
[1777754972829,43.95,78420.05,0.0,-0.99295,1e-05,0.97495]
[1777754972930,43.95,78420.05,0.0,-0.99295,1e-05,0.97495]
[1777754975074,43.95,78420.01,0.0,-0.99295,1e-05,0.97491]
[1777754975519,43.95,78420.08,0.0,-0.99294,1e-05,0.97498]
[1777754980555,43.95,78419.56,0.0,-0.99295,1e-05,0.97441]
[1777754981637,43.95,78419.56,0.0,-0.99295,1e-05,0.97441]
[1777754981834,43.95,78419.56,0.0,-0.99295,1e-05,0.97441]
[1777754981956,43.95,78419.56,0.0,-0.99295,1e-05,0.97441]
[1777754982077,43.95,78419.56,0.0,-0.99295,1e-05,0.97441]
[1777754982057,43.95,78419.1,0.0,-0.99295,1e-05,0.9739]
[1777754987604,43.95,78419.49,0.0,-0.99295,1e-05,0.97433]
[1777754993646,43.95,78419.67,0.0,-0.99295,1e-05,0.97453]
[1777754997506,43.95,78418.05,0.0,-0.99296,1e-05,0.97274]
[1777754997577,43.95,78418.05,0.0,-0.99296,1e-05,0.97274]
[1777754997851,43.95,78418.05,0.0,-0.99296,1e-05,0.97274]
[1777754998077,43.95,78418.05,0.0,-0.99296,1e-05,0.97274]
[1777754997894,43.95,78417.64,0.0,-0.99297,1e-05,0.97228]
[1777755003716,43.95,78416.89,0.0,-0.99297,1e-05,0.97145]
[1777755006558,43.95,78417.88,0.0,-0.99296,1e-05,0.97255]
[1777755006580,43.95,78417.88,0.0,-0.99296,1e-05,0.97255]
[1777755006905,43.95,78417.88,0.0,-0.99296,1e-05,0.97255]
[1777755007077,43.95,78417.88,0.0,-0.99296,1e-05,0.97255]
[1777755006932,43.95,78418.06,0.0,-0.99296,1e-05,0.97275]
[1777755016807,43.95,78418.44,0.0,-0.99296,1e-05,0.97317]
[1777755021842,43.95,78418.54,0.0,-0.99296,1e-05,0.97328]
[1777755027884,43.95,78417.87,0.0,-0.99296,1e-05,0.97254]
[1777755030940,43.95,78419.35,0.0,-0.99295,1e-05,0.97417]
[1777755031080,43.95,78419.35,0.0,-0.99295,1e-05,0.97417]
[1777755031150,43.95,78419.38,0.0,-0.99296,1e-05,0.97257]
[1777755031349,43.95,78419.38,0.0,-0.99296,1e-05,0.97257]
[1777755031578,43.95,78419.38,0.0,-0.99296,1e-05,0.97257]
[1777755031911,43.95,78421.77,0.0,-0.99294,1e-05,0.97522]
[1777755036947,43.95,78422.09,0.0,-0.99294,1e-05,0.97557]
[1777755040268,43.95,78422.95,0.0,-0.99293,1e-05,0.97653]
[1777755040335,43.95,78422.95,0.0,-0.99293,1e-05,0.97653]
[1777755040631,43.95,78422.95,0.0,-0.99293,1e-05,0.97653]
[1777755040826,43.95,78422.95,0.0,-0.99293,1e-05,0.97653]
[1777755040975,43.95,78422.98,0.0,-0.99293,1e-05,0.97656]
[1777755047017,43.95,78426.56,0.0,-0.9929,1e-05,0.98054]
[1777755048024,43.95,78430.05,0.0,-0.99287,1e-05,0.98443]
[1777755049139,43.95,78430.05,0.0,-0.99287,1e-05,0.98443]
[1777755049332,43.95,78430.33,0.0,-0.99286,1e-05,0.98475]
[1777755049624,43.95,78430.33,0.0,-0.99286,1e-05,0.98475]
[1777755049828,43.95,78430.33,0.0,-0.99286,1e-05,0.98475]
[1777755050037,43.95,78430.34,0.0,-0.99286,1e-05,0.98476]
[1777755055073,43.95,78432.28,0.0,-0.99285,1e-05,0.98693]
[1777755056383,43.95,78432.93,0.0,-0.99284,1e-05,0.98765]
[1777755056580,43.95,78432.93,0.0,-0.99284,1e-05,0.98765]
[1777755056772,43.95,78432.93,0.0,-0.99284,1e-05,0.98765]
[1777755056827,43.95,78432.93,0.0,-0.99284,1e-05,0.98765]
[1777755057087,43.96,78432.36,0.0,-0.99284,1e-05,0.98783]
[1777755062122,43.97,78432.66,0.0,-0.99282,1e-05,0.99062]
[1777755067157,44.0,78434.02,0.0,-0.99278,1e-05,0.99543]
[1777755067764,44.0,78434.02,0.0,-0.99278,1e-05,0.99543]
[1777755067829,44.0,78434.02,0.0,-0.99278,1e-05,0.99543]
[1777755068077,44.0,78434.02,0.0,-0.99278,1e-05,0.99543]
[1777755068164,44.0,78434.29,0.0,-0.99277,1e-05,0.99573]
[1777755068328,44.0,78434.29,0.0,-0.99277,1e-05,0.99573]
[1777755075220,44.0,78434.09,0.0,-0.99278,1e-05,0.99551]
[1777755078060,44.0,78434.78,0.0,-0.99277,1e-05,0.99629]
[1777755078077,44.0,78434.78,0.0,-0.99277,1e-05,0.99629]
[1777755078106,44.0,78433.91,0.0,-0.99278,1e-05,0.99531]
[1777755078361,44.0,78433.91,0.0,-0.99278,1e-05,0.99531]
[1777755078577,44.0,78433.91,0.0,-0.99278,1e-05,0.99531]
[1777755089319,44.01,78434.23,0.0,-0.99276,1e-05,0.99731]
[1777755094354,44.01,78434.3,0.0,-0.99277,1e-05,0.99572]
[1777755099389,44.01,78433.94,0.0,-0.99278,1e-05,0.99532]
[1777755104424,44.01,78434.14,0.0,-0.99277,1e-05,0.99554]
[1777755109459,44.01,78434.11,0.0,-0.99277,1e-05,0.99551]
[1777755114494,44.01,78434.0,0.0,-0.99277,1e-05,0.99538]
[1777755119528,44.01,78434.25,0.0,-0.99277,1e-05,0.99567]
[1777755124564,44.01,78434.18,0.0,-0.99277,1e-05,0.99559]
[1777755129598,44.01,78434.11,0.0,-0.99277,1e-05,0.99551]
[1777755134634,44.01,78434.01,0.0,-0.99277,1e-05,0.9954]
[1777755136647,44.01,78440.05,0.0,-0.99272,1e-05,1.00222]
[1777755138286,44.01,78442.18,0.0,-0.9927,1e-05,1.00463]
[1777755138330,44.01,78442.18,0.0,-0.9927,1e-05,1.00463]
[1777755138865,44.01,78442.18,0.0,-0.9927,1e-05,1.00463]
[1777755139077,44.01,78442.18,0.0,-0.9927,1e-05,1.00463]
[1777755139149,44.02,78442.16,0.0,-0.99269,1e-05,1.00626]
[1777755144703,44.05,78442.35,0.0,-0.99265,1e-05,1.01061]
[1777755145711,44.05,78446.8,0.0,-0.99261,1e-05,1.01569]
[1777755146718,44.06,78453.24,0.0,-0.99254,1e-05,1.02392]
[1777755148526,44.06,78452.55,0.0,-0.99255,1e-05,1.02313]
[1777755148576,44.06,78452.55,0.0,-0.99255,1e-05,1.02313]
[1777755148856,44.06,78452.55,0.0,-0.99255,1e-05,1.02313]
[1777755149075,44.06,78452.55,0.0,-0.99255,1e-05,1.02313]
[1777755149153,44.18,78453.01,0.0,-0.99241,1e-05,1.04027]
[1777755160817,44.18,78453.12,0.0,-0.99242,1e-05,1.03868]
[1777755163439,44.18,78453.16,0.0,-0.99242,1e-05,1.03873]
[1777755163581,44.18,78453.16,0.0,-0.99242,1e-05,1.03873]
[1777755163768,44.18,78453.16,0.0,-0.99242,1e-05,1.03873]
[1777755163828,44.18,78453.16,0.0,-0.99242,1e-05,1.03873]
[1777755163838,44.18,78453.19,0.0,-0.99242,1e-05,1.03876]
[1777755168872,44.2,78454.15,0.0,-0.99239,1e-05,1.0424]
[1777755169466,44.2,78454.15,0.0,-0.99239,1e-05,1.0424]
[1777755169582,44.2,78454.15,0.0,-0.99239,1e-05,1.0424]
[1777755178943,44.2,78454.07,0.0,-0.99238,1e-05,1.04315]
[1777755180336,44.2,78453.08,0.0,-0.99239,1e-05,1.042]
[1777755180578,44.2,78453.08,0.0,-0.99239,1e-05,1.042]
[1777755180755,44.2,78453.08,0.0,-0.99239,1e-05,1.042]
[1777755180827,44.2,78453.08,0.0,-0.99239,1e-05,1.042]
[1777755180957,44.2,78453.92,0.0,-0.99238,1e-05,1.04298]
[1777755186999,44.23,78452.82,0.0,-0.99236,1e-05,1.04591]
[1777755187631,44.23,78452.82,0.0,-0.99236,1e-05,1.04591]
[1777755187827,44.23,78452.82,0.0,-0.99236,1e-05,1.04591]
[1777755188007,44.23,78453.35,0.0,-0.99235,1e-05,1.04653]
[1777755188724,44.23,78453.35,0.0,-0.99235,1e-05,1.04653]
[1777755188827,44.23,78453.35,0.0,-0.99235,1e-05,1.04653]
[1777755194048,44.23,78454.36,0.0,-0.99234,1e-05,1.04771]
[1777755199083,44.23,78453.76,0.0,-0.99235,1e-05,1.04701]
[1777755199840,44.23,78453.76,0.0,-0.99235,1e-05,1.04701]
[1777755200076,44.23,78453.76,0.0,-0.99235,1e-05,1.04701]
[1777755200090,44.23,78453.98,0.0,-0.99235,1e-05,1.04726]
[1777755200535,44.23,78453.98,0.0,-0.99235,1e-05,1.04726]
[1777755200577,44.23,78453.98,0.0,-0.99235,1e-05,1.04726]
[1777755209369,44.23,78454.5,0.0,-0.99234,1e-05,1.04787]
[1777755209575,44.23,78454.5,0.0,-0.99234,1e-05,1.04787]
[1777755209958,44.23,78454.5,0.0,-0.99234,1e-05,1.04787]
[1777755210076,44.23,78454.5,0.0,-0.99234,1e-05,1.04787]
[1777755210178,44.23,78454.5,0.0,-0.99234,1e-05,1.04787]
[1777755217209,44.27,78454.46,0.0,-0.9923,1e-05,1.05201]
[1777755219219,44.28,78453.6,0.0,-0.99231,1e-05,1.05185]
[1777755219330,44.28,78453.6,0.0,-0.99231,1e-05,1.05185]
[1777755219223,44.29,78453.85,0.0,-0.9923,1e-05,1.05299]
[1777755220162,44.29,78453.85,0.0,-0.9923,1e-05,1.05299]
[1777755220326,44.29,78453.85,0.0,-0.9923,1e-05,1.05299]
[1777755220230,44.29,78453.82,0.0,-0.99229,1e-05,1.0538]
[1777755227279,44.29,78453.42,0.0,-0.99229,1e-05,1.05333]
[1777755229284,44.29,78454.33,0.0,-0.99228,1e-05,1.0544]
[1777755229327,44.29,78454.33,0.0,-0.99228,1e-05,1.0544]
[1777755229293,44.29,78453.25,0.0,-0.9923,1e-05,1.05313]
[1777755230298,44.29,78453.25,0.0,-0.9923,1e-05,1.05313]
[1777755230327,44.29,78453.25,0.0,-0.9923,1e-05,1.05313]
[1777755229387,44.29,78453.25,0.0,-0.9923,1e-05,1.05313]
[1777755237349,44.29,78453.18,0.0,-0.9923,1e-05,1.05305]
[1777755242384,44.29,78453.14,0.0,-0.9923,1e-05,1.053]
[1777755245641,44.29,78453.14,0.0,-0.9923,1e-05,1.053]
[1777755245827,44.29,78453.14,0.0,-0.9923,1e-05,1.053]
[1777755249102,44.29,78453.14,0.0,-0.9923,1e-05,1.053]
[1777755249326,44.29,78453.14,0.0,-0.9923,1e-05,1.053]
[1777755249341,44.29,78454.13,0.0,-0.99229,1e-05,1.05416]
[1777755257129,44.29,78454.13,0.0,-0.99229,1e-05,1.05416]
[1777755257960,44.29,78453.19,0.0,-0.9923,1e-05,1.05306]
[1777755258077,44.29,78453.19,0.0,-0.9923,1e-05,1.05306]
[1777755267733,44.29,78453.19,0.0,-0.9923,1e-05,1.05306]
[1777755267826,44.29,78453.19,0.0,-0.9923,1e-05,1.05306]
[1777755267927,44.3,78453.9,0.0,-0.99227,1e-05,1.05559]
[1777755268762,44.3,78453.9,0.0,-0.99227,1e-05,1.05559]
[1777755268828,44.3,78453.9,0.0,-0.99227,1e-05,1.05559]
[1777755281657,44.39,78454.45,0.0,-0.99218,1e-05,1.06638]
[1777755285863,44.39,78454.45,0.0,-0.99218,1e-05,1.06638]
[1777755286076,44.39,78454.45,0.0,-0.99218,1e-05,1.06638]
[1777755286164,44.42,78452.51,0.0,-0.99217,1e-05,1.06834]
[1777755286881,44.42,78452.51,0.0,-0.99217,1e-05,1.06834]
[1777755287076,44.42,78452.51,0.0,-0.99217,1e-05,1.06834]
[1777755292736,44.45,78452.35,0.0,-0.99213,1e-05,1.07327]
[1777755297771,44.48,78452.77,0.0,-0.99209,1e-05,1.07804]
[1777755300334,44.48,78452.77,0.0,-0.99209,1e-05,1.07804]
[1777755300576,44.48,78452.77,0.0,-0.99209,1e-05,1.07804]
[1777755300766,44.48,78452.77,0.0,-0.99209,1e-05,1.07804]
[1777755300828,44.48,78452.77,0.0,-0.99209,1e-05,1.07804]
[1777755300853,44.5,78452.77,0.0,-0.99206,1e-05,1.08061]
[1777755307841,44.54,78452.82,0.0,-0.99201,1e-05,1.08667]
[1777755312876,44.57,78452.78,0.0,-0.99198,1e-05,1.09092]
[1777755317911,44.6,78452.78,0.0,-0.99194,1e-05,1.09523]
[1777755323953,44.64,78452.74,0.0,-0.9919,1e-05,1.10036]
[1777755332009,44.69,78452.7,0.0,-0.99185,1e-05,1.10544]
[1777755342079,44.75,78452.7,0.0,-0.99177,1e-05,1.11498]
[1777755348121,44.78,78453.66,0.0,-0.99173,1e-05,1.12051]
[1777755350534,44.78,78453.66,0.0,-0.99173,1e-05,1.12051]
[1777755350574,44.78,78453.66,0.0,-0.99173,1e-05,1.12051]
[1777755350769,44.78,78453.66,0.0,-0.99173,1e-05,1.12051]
[1777755351762,44.78,78453.66,0.0,-0.99173,1e-05,1.12051]
[1777755351836,44.78,78453.66,0.0,-0.99173,1e-05,1.12051]
[1777755358375,44.78,78453.86,0.0,-0.99173,1e-05,1.12075]
[1777755358477,44.78,78453.19,0.0,-0.99173,1e-05,1.11993]
[1777755358575,44.78,78453.19,0.0,-0.99173,1e-05,1.11993]
[1777755359198,44.78,78451.89,0.0,-0.99175,1e-05,1.11835]
[1777755359743,44.78,78451.89,0.0,-0.99175,1e-05,1.11835]
[1777755359825,44.78,78451.89,0.0,-0.99175,1e-05,1.11835]
[1777755366157,44.78,78453.2,0.0,-0.99173,1e-05,1.11995]
[1777755366326,44.78,78453.2,0.0,-0.99173,1e-05,1.11995]
[1777755366382,44.8,78452.27,0.0,-0.99172,1e-05,1.12142]
[1777755367573,44.8,78452.23,0.0,-0.99172,1e-05,1.12137]
[1777755367827,44.8,78452.23,0.0,-0.99172,1e-05,1.12137]
[1777755373297,44.8,78453.41,0.0,-0.99171,1e-05,1.12282]
[1777755378476,44.8,78453.41,0.0,-0.99171,1e-05,1.12282]
[1777755379796,44.81,78453.25,0.0,-0.9917,1e-05,1.12437]
[1777755379828,44.81,78453.25,0.0,-0.9917,1e-05,1.12437]
[1777755381084,44.81,78452.17,0.0,-0.99171,1e-05,1.12305]
[1777755381353,44.81,78450.42,0.0,-0.99172,1e-05,1.12091]
[1777755386389,44.81,78448.14,0.0,-0.99175,1e-05,1.11812]
[1777755392121,44.81,78448.18,0.0,-0.99175,1e-05,1.11817]
[1777755392326,44.81,78448.18,0.0,-0.99175,1e-05,1.11817]
[1777755397465,44.81,78448.13,0.0,-0.99176,1e-05,1.1163]
[1777755404514,44.81,78448.23,0.0,-0.99176,1e-05,1.11642]
[1777755406893,44.81,78448.24,0.0,-0.99176,1e-05,1.11643]
[1777755407081,44.81,78448.24,0.0,-0.99176,1e-05,1.11643]
[1777755407129,44.81,78448.24,0.0,-0.99176,1e-05,1.11643]
[1777755415207,44.81,78448.1,0.0,-0.99176,1e-05,1.11626]
[1777755415332,44.81,78448.1,0.0,-0.99176,1e-05,1.11626]
[1777755417075,44.81,78447.86,0.0,-0.99176,1e-05,1.11597]
[1777755417337,44.81,78447.86,0.0,-0.99176,1e-05,1.11597]
[1777755417339,44.81,78448.08,0.0,-0.99176,1e-05,1.11624]
[1777755422643,44.81,78448.14,0.0,-0.99176,1e-05,1.11631]
[1777755427679,44.81,78447.96,0.0,-0.99176,1e-05,1.11609]
[1777755431769,44.81,78448.11,0.0,-0.99176,1e-05,1.11627]
[1777755431828,44.81,78448.11,0.0,-0.99176,1e-05,1.11627]
[1777755433688,44.81,78448.11,0.0,-0.99176,1e-05,1.11627]
[1777755433827,44.81,78448.11,0.0,-0.99176,1e-05,1.11627]
[1777755436742,44.81,78448.14,0.0,-0.99176,1e-05,1.11631]
[1777755439389,44.81,78448.05,0.0,-0.99176,1e-05,1.1162]
[1777755439575,44.81,78448.77,0.0,-0.99175,1e-05,1.11708]
[1777755443775,44.81,78449.03,0.0,-0.99175,1e-05,1.1174]
[1777755443827,44.81,78449.03,0.0,-0.99175,1e-05,1.1174]
[1777755443928,44.81,78453.73,0.0,-0.9917,1e-05,1.12314]
[1777755444849,44.81,78453.73,0.0,-0.9917,1e-05,1.12314]
[1777755445076,44.81,78453.73,0.0,-0.9917,1e-05,1.12314]
[1777755445177,44.81,78453.9,0.0,-0.9917,1e-05,1.12335]
[1777755450840,44.81,78454.23,0.0,-0.9917,1e-05,1.12375]
[1777755455463,44.81,78454.19,0.0,-0.99171,1e-05,1.12188]
[1777755455576,44.81,78454.19,0.0,-0.99171,1e-05,1.12188]
[1777755459436,44.81,78453.83,0.0,-0.99172,1e-05,1.12144]
[1777755459577,44.81,78453.83,0.0,-0.99172,1e-05,1.12144]
[1777755459654,44.81,78454.76,0.0,-0.99171,1e-05,1.12258]
[1777755459826,44.81,78454.76,0.0,-0.99171,1e-05,1.12258]
[1777755459903,44.81,78453.83,0.0,-0.99172,1e-05,1.12144]
[1777755464938,44.81,78453.07,0.0,-0.99172,1e-05,1.12051]
[1777755465800,44.81,78453.07,0.0,-0.99172,1e-05,1.12051]
[1777755465826,44.81,78453.07,0.0,-0.99172,1e-05,1.12051]
[1777755471987,44.81,78452.46,0.0,-0.99173,1e-05,1.11977]
[1777755479036,44.81,78452.53,0.0,-0.99173,1e-05,1.11985]
[1777755483725,44.81,78452.57,0.0,-0.99173,1e-05,1.1199]
[1777755483826,44.81,78452.57,0.0,-0.99173,1e-05,1.1199]
[1777755492127,44.81,78452.34,0.0,-0.99173,1e-05,1.11962]
[1777755494614,44.81,78452.34,0.0,-0.99173,1e-05,1.11962]
[1777755494829,44.81,78452.31,0.0,-0.99173,1e-05,1.11959]
[1777755497675,44.81,78451.88,0.0,-0.99174,1e-05,1.11906]
[1777755497825,44.81,78451.88,0.0,-0.99174,1e-05,1.11906]
[1777755501193,44.81,78451.58,0.0,-0.99174,1e-05,1.11869]
[1777755506229,44.81,78451.54,0.0,-0.99174,1e-05,1.11865]
[1777755511264,44.81,78451.76,0.0,-0.99175,1e-05,1.1171]
[1777755518313,44.81,78451.47,0.0,-0.99175,1e-05,1.11675]
[1777755525362,44.81,78451.39,0.0,-0.99175,1e-05,1.11665]
[1777755531403,44.81,78451.39,0.0,-0.99175,1e-05,1.11665]
[1777755537446,44.81,78451.43,0.0,-0.99175,1e-05,1.1167]
[1777755540630,44.81,78451.43,0.0,-0.99175,1e-05,1.1167]
[1777755541097,44.81,78451.43,0.0,-0.99175,1e-05,1.1167]
[1777755546509,44.81,78451.95,0.0,-0.99175,1e-05,1.11733]
[1777755551543,44.81,78453.52,0.0,-0.99173,1e-05,1.11925]
[1777755557587,44.81,78453.83,0.0,-0.99173,1e-05,1.11963]
[1777755562621,44.81,78452.51,0.0,-0.99174,1e-05,1.11802]
[1777755567656,44.81,78452.38,0.0,-0.99174,1e-05,1.11786]
[1777755575712,44.81,78453.72,0.0,-0.99174,1e-05,1.11768]
[1777755580747,44.81,78452.67,0.0,-0.99175,1e-05,1.1164]
[1777755585783,44.81,78452.6,0.0,-0.99175,1e-05,1.11631]
[1777755590817,44.81,78453.23,0.0,-0.99175,1e-05,1.11708]
[1777755595853,44.81,78453.4,0.0,-0.99175,1e-05,1.11729]
[1777755600888,44.81,78456.89,0.0,-0.99171,1e-05,1.12155]
[1777755601895,44.81,78466.08,0.0,-0.99162,1e-05,1.13284]
[1777755602902,44.81,78466.51,0.0,-0.99161,1e-05,1.13337]
[1777755607937,44.81,78466.27,0.0,-0.99161,1e-05,1.13308]
[1777755613980,44.81,78473.85,0.0,-0.99154,1e-05,1.14246]
[1777755614986,44.81,78475.29,0.0,-0.99152,1e-05,1.14425]
[1777755620023,44.81,78476.02,0.0,-0.99151,1e-05,1.14516]
[1777755625058,44.81,78475.81,0.0,-0.99152,1e-05,1.14489]
[1777755631101,44.81,78476.82,0.0,-0.99152,1e-05,1.14431]
[1777755636136,44.81,78480.56,0.0,-0.99148,1e-05,1.14897]
[1777755641171,44.81,78480.82,0.0,-0.99148,1e-05,1.14929]
[1777755646205,44.81,78481.26,0.0,-0.99147,1e-05,1.14984]
[1777755651240,44.81,78481.17,0.0,-0.99147,1e-05,1.14973]
[1777755657283,44.81,78481.02,0.0,-0.99147,1e-05,1.14954]
[1777755663325,44.81,78480.99,0.0,-0.99148,1e-05,1.1495]
[1777755677422,44.81,78481.25,0.0,-0.99147,1e-05,1.14983]
[1777755682458,44.81,78481.12,0.0,-0.99147,1e-05,1.14967]
[1777755691520,44.81,78481.17,0.0,-0.99149,1e-05,1.14788]
[1777755699577,44.81,78481.13,0.0,-0.99149,1e-05,1.14783]
[1777755706626,44.81,78482.49,0.0,-0.99147,1e-05,1.14952]
[1777755712668,44.81,78482.8,0.0,-0.99147,1e-05,1.14991]
[1777755718710,44.81,78483.58,0.0,-0.99146,1e-05,1.15089]
[1777755725759,44.81,78483.24,0.0,-0.99147,1e-05,1.15046]
[1777755730793,44.81,78483.28,0.0,-0.99146,1e-05,1.15051]
[1777755735829,44.81,78481.29,0.0,-0.99149,1e-05,1.14803]
[1777755745898,44.81,78481.29,0.0,-0.99149,1e-05,1.14803]
[1777755757999,44.81,78481.46,0.0,-0.9915,1e-05,1.14639]
[1777755763037,44.81,78481.46,0.0,-0.9915,1e-05,1.14639]
[1777755769080,44.81,78481.92,0.0,-0.99149,1e-05,1.14696]
[1777755782170,44.81,78481.93,0.0,-0.99149,1e-05,1.14698]
[1777755788213,44.81,78481.85,0.0,-0.99149,1e-05,1.14688]
[1777755793248,44.81,78482.22,0.0,-0.99149,1e-05,1.14734]
[1777755799289,44.81,78482.91,0.0,-0.99148,1e-05,1.1482]
[1777755805332,44.81,78483.33,0.0,-0.99148,1e-05,1.14872]
[1777755809907,44.81,78483.33,0.0,-0.99148,1e-05,1.14872]
[1777755810076,44.81,78483.33,0.0,-0.99148,1e-05,1.14872]
[1777755810889,44.81,78483.33,0.0,-0.99148,1e-05,1.14872]
[1777755811074,44.81,78483.29,0.0,-0.99148,1e-05,1.14867]
[1777755811567,44.81,78483.29,0.0,-0.99149,1e-05,1.14682]
[1777755818422,44.81,78483.24,0.0,-0.99149,1e-05,1.14676]
[1777755823461,44.81,78482.99,0.0,-0.99149,1e-05,1.14645]
[1777755828495,44.81,78483.03,0.0,-0.99149,1e-05,1.1465]
[1777755841586,44.81,78483.33,0.0,-0.99149,1e-05,1.14687]
[1777755847629,44.81,78483.53,0.0,-0.99149,1e-05,1.14712]
[1777755852663,44.81,78483.48,0.0,-0.99149,1e-05,1.14706]
[1777755853023,44.81,78483.48,0.0,-0.99149,1e-05,1.14706]
[1777755853079,44.81,78483.48,0.0,-0.99149,1e-05,1.14706]
[1777755858705,44.81,78483.47,0.0,-0.99149,1e-05,1.14705]
[1777755864747,44.81,78483.53,0.0,-0.99149,1e-05,1.14712]
[1777755869344,44.81,78483.79,0.0,-0.99149,1e-05,1.14745]
[1777755869579,44.81,78483.79,0.0,-0.99149,1e-05,1.14745]
[1777755869727,44.81,78483.79,0.0,-0.99149,1e-05,1.14745]
[1777755869829,44.81,78483.79,0.0,-0.99149,1e-05,1.14745]
[1777755869931,44.81,78483.79,0.0,-0.99149,1e-05,1.14745]
[1777755875825,44.81,78484.17,0.0,-0.9915,1e-05,1.14607]
[1777755881868,44.81,78484.11,0.0,-0.9915,1e-05,1.14599]
[1777755887910,44.81,78484.12,0.0,-0.9915,1e-05,1.14601]
[1777755893951,44.81,78484.21,0.0,-0.99149,1e-05,1.14612]
[1777755898993,44.81,78484.21,0.0,-0.99149,1e-05,1.14612]
[1777755902015,44.81,78540.29,0.0,-0.99089,1e-05,1.21778]
[1777755903022,44.81,78483.07,0.0,-0.99151,1e-05,1.1447]
[1777755904029,44.81,78482.14,0.0,-0.99152,1e-05,1.14354]
[1777755907817,44.81,78482.14,0.0,-0.99152,1e-05,1.14354]
[1777755907828,44.81,78482.14,0.0,-0.99152,1e-05,1.14354]
[1777755913094,44.81,78482.29,0.0,-0.99151,1e-05,1.14373]
[1777755915025,44.81,78482.29,0.0,-0.99151,1e-05,1.14373]
[1777755915081,44.81,78482.29,0.0,-0.99151,1e-05,1.14373]
[1777755915249,44.81,78482.29,0.0,-0.99151,1e-05,1.14373]
[1777755915332,44.81,78482.29,0.0,-0.99151,1e-05,1.14373]
[1777755915351,44.81,78482.29,0.0,-0.99151,1e-05,1.14373]
[1777755918130,44.81,78486.19,0.0,-0.99147,1e-05,1.14859]
[1777755919136,44.81,78482.29,0.0,-0.99151,1e-05,1.14373]
[1777755924171,44.81,78489.8,0.0,-0.99144,1e-05,1.1531]
[1777755926951,44.81,78490.67,0.0,-0.99143,1e-05,1.15419]
[1777755927082,44.81,78491.2,0.0,-0.99142,1e-05,1.15486]
[1777755932230,44.81,78491.67,0.0,-0.99143,1e-05,1.15359]
[1777755933236,44.81,78495.53,0.0,-0.99139,1e-05,1.15843]
[1777755934509,44.81,78495.53,0.0,-0.99139,1e-05,1.15843]
[1777755934578,44.81,78495.53,0.0,-0.99139,1e-05,1.15843]
[1777755934868,44.81,78495.53,0.0,-0.99139,1e-05,1.15843]
[1777755934965,44.81,78495.49,0.0,-0.99139,1e-05,1.15838]
[1777755940291,44.81,78496.9,0.0,-0.99138,1e-05,1.16016]
[1777755942305,44.81,78497.85,0.0,-0.99137,1e-05,1.16135]
[1777755942327,44.81,78497.85,0.0,-0.99137,1e-05,1.16135]
[1777755944318,44.81,78500.53,0.0,-0.99134,1e-05,1.16474]
[1777755949354,44.81,78501.04,0.0,-0.99133,1e-05,1.16538]
[1777755954388,44.81,78501.07,0.0,-0.99133,1e-05,1.16542]
[1777755958513,44.81,78501.14,0.0,-0.99133,1e-05,1.16551]
[1777755958577,44.81,78501.14,0.0,-0.99133,1e-05,1.16551]
[1777755959096,44.81,78501.14,0.0,-0.99133,1e-05,1.16551]
[1777755959326,44.81,78501.14,0.0,-0.99133,1e-05,1.16551]
[1777755959177,44.81,78501.14,0.0,-0.99133,1e-05,1.16551]
[1777755963452,44.81,78508.6,0.0,-0.99125,1e-05,1.17497]
[1777755964459,44.81,78511.79,0.0,-0.99122,1e-05,1.17903]
[1777755965421,44.81,78511.79,0.0,-0.99122,1e-05,1.17903]
[1777755965579,44.81,78511.79,0.0,-0.99122,1e-05,1.17903]
[1777755971510,44.81,78512.08,0.0,-0.99121,1e-05,1.1794]
[1777755974531,44.81,78507.59,0.0,-0.99126,1e-05,1.17368]
[1777755975484,44.81,78507.59,0.0,-0.99126,1e-05,1.17368]
[1777755975578,44.81,78507.59,0.0,-0.99126,1e-05,1.17368]
[1777755976234,44.81,78508.02,0.0,-0.99126,1e-05,1.17423]
[1777755976326,44.81,78508.02,0.0,-0.99126,1e-05,1.17423]
[1777755976545,44.81,78507.98,0.0,-0.99126,1e-05,1.17418]
[1777755982587,44.81,78507.2,0.0,-0.99127,1e-05,1.17319]
[1777755984601,44.81,78510.24,0.0,-0.99123,1e-05,1.17705]
[1777755985802,44.81,78510.24,0.0,-0.99123,1e-05,1.17705]
[1777755985831,44.81,78510.24,0.0,-0.99123,1e-05,1.17705]
[1777755989643,44.81,78511.15,0.0,-0.99122,1e-05,1.17821]
[1777755989829,44.81,78511.15,0.0,-0.99122,1e-05,1.17821]
[1777755991714,44.81,78511.11,0.0,-0.99122,1e-05,1.17816]
[1777755991828,44.81,78511.11,0.0,-0.99122,1e-05,1.17816]
[1777755991929,44.81,78511.3,0.0,-0.99124,1e-05,1.17652]
[1777755997693,44.81,78513.68,0.0,-0.99121,1e-05,1.17955]
[1777755999538,44.81,78512.65,0.0,-0.99122,1e-05,1.17824]
[1777755999577,44.81,78512.65,0.0,-0.99122,1e-05,1.17824]
[1777756005748,44.81,78514.34,0.0,-0.9912,1e-05,1.1804]
[1777756011790,44.81,78515.21,0.0,-0.99119,1e-05,1.18151]
[1777756015292,44.81,78513.36,0.0,-0.99121,1e-05,1.17914]
[1777756015331,44.81,78513.36,0.0,-0.99121,1e-05,1.17914]
[1777756015860,44.81,78513.36,0.0,-0.99121,1e-05,1.17914]
[1777756016078,44.81,78513.36,0.0,-0.99121,1e-05,1.17914]
[1777756015932,44.81,78512.76,0.0,-0.99122,1e-05,1.17838]
[1777756022868,44.81,78511.3,0.0,-0.99124,1e-05,1.17652]
[1777756024881,44.81,78508.06,0.0,-0.99127,1e-05,1.1724]
[1777756026245,44.81,78507.98,0.0,-0.99127,1e-05,1.17229]
[1777756026328,44.81,78507.98,0.0,-0.99127,1e-05,1.17229]
[1777756031931,44.81,78509.04,0.0,-0.99126,1e-05,1.17364]
[1777756036965,44.81,78508.96,0.0,-0.99126,1e-05,1.17354]
[1777756042001,44.81,78505.53,0.0,-0.9913,1e-05,1.16919]
[1777756043242,44.81,78506.32,0.0,-0.99129,1e-05,1.17019]
[1777756043330,44.81,78506.32,0.0,-0.99129,1e-05,1.17019]
[1777756044296,44.81,78506.32,0.0,-0.99129,1e-05,1.17019]
[1777756044325,44.81,78506.32,0.0,-0.99129,1e-05,1.17019]
[1777756045022,44.81,78505.16,0.0,-0.9913,1e-05,1.16872]
[1777756052071,44.81,78506.27,0.0,-0.9913,1e-05,1.16825]
[1777756057105,44.81,78505.62,0.0,-0.99131,1e-05,1.16742]
[1777756059987,44.81,78506.34,0.0,-0.9913,1e-05,1.16834]
[1777756060081,44.81,78506.34,0.0,-0.9913,1e-05,1.16834]
[1777756065162,44.81,78506.15,0.0,-0.9913,1e-05,1.16809]
[1777756075137,44.81,78506.78,0.0,-0.9913,1e-05,1.16889]
[1777756075326,44.81,78506.78,0.0,-0.9913,1e-05,1.16889]
[1777756076017,44.81,78506.78,0.0,-0.9913,1e-05,1.16889]
[1777756076078,44.81,78506.78,0.0,-0.9913,1e-05,1.16889]
[1777756081275,44.81,78507.08,0.0,-0.99129,1e-05,1.16927]
[1777756083129,44.81,78507.08,0.0,-0.99129,1e-05,1.16927]
[1777756083330,44.81,78507.22,0.0,-0.99129,1e-05,1.16945]
[1777756095371,44.81,78507.3,0.0,-0.99129,1e-05,1.16955]
[1777756108463,44.81,78507.42,0.0,-0.99129,1e-05,1.1697]
[1777756110817,44.81,78506.71,0.0,-0.9913,1e-05,1.1688]
[1777756110831,44.81,78506.71,0.0,-0.9913,1e-05,1.1688]
[1777756111729,44.81,78506.59,0.0,-0.9913,1e-05,1.16865]
[1777756111829,44.81,78506.59,0.0,-0.9913,1e-05,1.16865]
[1777756111931,44.81,78507.49,0.0,-0.9913,1e-05,1.16791]
[1777756116084,44.81,78507.35,0.0,-0.99131,1e-05,1.16774]
[1777756116331,44.81,78506.61,0.0,-0.99131,1e-05,1.1668]
[1777756122561,44.81,78506.51,0.0,-0.99131,1e-05,1.16667]
[1777756129612,44.81,78506.66,0.0,-0.99131,1e-05,1.16686]
[1777756135654,44.81,78506.78,0.0,-0.99131,1e-05,1.16702]
[1777756142703,44.81,78507.48,0.0,-0.9913,1e-05,1.1679]
[1777756143710,44.81,78511.52,0.0,-0.99126,1e-05,1.17303]
[1777756145851,44.81,78512.14,0.0,-0.99125,1e-05,1.17382]
[1777756146078,44.81,78512.14,0.0,-0.99125,1e-05,1.17382]
[1777756147939,44.81,78512.71,0.0,-0.99125,1e-05,1.17454]
[1777756148080,44.81,78512.71,0.0,-0.99125,1e-05,1.17454]
[1777756148170,44.81,78513.04,0.0,-0.99124,1e-05,1.17496]
[1777756153781,44.81,78513.42,0.0,-0.99124,1e-05,1.17545]
[1777756158816,44.81,78513.77,0.0,-0.99124,1e-05,1.17589]
[1777756161139,44.81,78514.69,0.0,-0.99123,1e-05,1.17706]
[1777756161327,44.81,78514.69,0.0,-0.99123,1e-05,1.17706]
[1777756166872,44.81,78513.88,0.0,-0.99124,1e-05,1.17603]
[1777756167809,44.81,78513.88,0.0,-0.99124,1e-05,1.17603]
[1777756167829,44.81,78513.88,0.0,-0.99124,1e-05,1.17603]
[1777756168573,44.81,78513.88,0.0,-0.99124,1e-05,1.17603]
[1777756168830,44.81,78513.88,0.0,-0.99124,1e-05,1.17603]
[1777756168929,44.81,78513.88,0.0,-0.99124,1e-05,1.17603]
[1777756174927,44.81,78513.67,0.0,-0.99125,1e-05,1.17388]
[1777756180970,44.81,78513.57,0.0,-0.99125,1e-05,1.17375]
[1777756186005,44.81,78511.87,0.0,-0.99127,1e-05,1.17159]
[1777756187079,44.81,78511.87,0.0,-0.99127,1e-05,1.17159]
[1777756187331,44.81,78511.87,0.0,-0.99127,1e-05,1.17159]
[1777756193053,44.81,78512.29,0.0,-0.99127,1e-05,1.17212]
[1777756194516,44.81,78510.62,0.0,-0.99128,1e-05,1.17]
[1777756194578,44.81,78510.62,0.0,-0.99128,1e-05,1.17]
[1777756195538,44.81,78508.7,0.0,-0.9913,1e-05,1.16757]
[1777756195577,44.81,78508.7,0.0,-0.9913,1e-05,1.16757]
[1777756196074,44.81,78508.66,0.0,-0.9913,1e-05,1.16752]
[1777756201110,44.81,78509.89,0.0,-0.99129,1e-05,1.16908]
[1777756202782,44.81,78509.92,0.0,-0.99129,1e-05,1.16912]
[1777756202828,44.81,78509.92,0.0,-0.99129,1e-05,1.16912]
[1777756209168,44.81,78509.81,0.0,-0.99129,1e-05,1.16898]
[1777756214203,44.81,78500.46,0.0,-0.99139,1e-05,1.15717]
[1777756214757,44.81,78500.46,0.0,-0.99139,1e-05,1.15717]
[1777756214829,44.81,78500.46,0.0,-0.99139,1e-05,1.15717]
[1777756216117,44.81,78498.78,0.0,-0.99141,1e-05,1.15506]
[1777756216333,44.81,78498.78,0.0,-0.99141,1e-05,1.15506]
[1777756216217,44.81,78498.66,0.0,-0.99141,1e-05,1.15491]
[1777756218931,44.81,78499.01,0.0,-0.99141,1e-05,1.15535]
[1777756219079,44.81,78499.01,0.0,-0.99141,1e-05,1.15535]
[1777756224273,44.81,78497.59,0.0,-0.99142,1e-05,1.15357]
[1777756227027,44.81,78497.19,0.0,-0.99143,1e-05,1.15307]
[1777756227077,44.81,78497.19,0.0,-0.99143,1e-05,1.15307]
[1777756227978,44.81,78497.19,0.0,-0.99143,1e-05,1.15307]
[1777756228078,44.81,78497.19,0.0,-0.99143,1e-05,1.15307]
[1777756229308,44.81,78497.22,0.0,-0.99143,1e-05,1.1531]
[1777756234343,44.81,78496.83,0.0,-0.99144,1e-05,1.15075]
[1777756239378,44.81,78496.55,0.0,-0.99145,1e-05,1.1504]
[1777756246427,44.81,78496.48,0.0,-0.99145,1e-05,1.15032]
[1777756251017,44.81,78496.33,0.0,-0.99145,1e-05,1.15013]
[1777756251079,44.81,78496.33,0.0,-0.99145,1e-05,1.15013]
[1777756256498,44.81,78495.32,0.0,-0.99146,1e-05,1.14886]
[1777756267574,44.81,78495.36,0.0,-0.99146,1e-05,1.14891]
[1777756277643,44.81,78495.36,0.0,-0.99146,1e-05,1.14891]
[1777756282678,44.81,78495.47,0.0,-0.99146,1e-05,1.14905]
[1777756296779,44.81,78495.41,0.0,-0.99147,1e-05,1.14712]
[1777756305841,44.81,78495.24,0.0,-0.99147,1e-05,1.14691]
[1777756311884,44.81,78495.13,0.0,-0.99147,1e-05,1.14677]
[1777756316918,44.81,78494.7,0.0,-0.99148,1e-05,1.14623]
[1777756321962,44.81,78494.88,0.0,-0.99148,1e-05,1.14646]
[1777756326997,44.81,78494.84,0.0,-0.99148,1e-05,1.14641]
[1777756336682,44.81,78494.84,0.0,-0.99148,1e-05,1.14641]
[1777756336828,44.81,78494.84,0.0,-0.99148,1e-05,1.14641]
[1777756337615,44.81,78494.84,0.0,-0.99148,1e-05,1.14641]
[1777756337828,44.81,78494.84,0.0,-0.99148,1e-05,1.14641]
[1777756341095,44.81,78495.32,0.0,-0.99147,1e-05,1.14701]
[1777756348143,44.81,78495.35,0.0,-0.99147,1e-05,1.14705]
[1777756357207,44.81,78495.39,0.0,-0.99149,1e-05,1.14524]
[1777756362242,44.81,78494.82,0.0,-0.99149,1e-05,1.14453]
[1777756364468,44.81,78495.31,0.0,-0.99149,1e-05,1.14514]
[1777756364578,44.81,78495.28,0.0,-0.99149,1e-05,1.1451]
[1777756374326,44.81,78495.28,0.0,-0.99149,1e-05,1.1451]
[1777756380368,44.81,78492.92,0.0,-0.99151,1e-05,1.14216]
[1777756381375,44.81,78482.9,0.0,-0.99161,1e-05,1.12975]
[1777756382382,44.81,78480.4,0.0,-0.99164,1e-05,1.12667]
[1777756383390,44.81,78483.74,0.0,-0.99161,1e-05,1.13078]
[1777756383863,44.81,78483.74,0.0,-0.99161,1e-05,1.13078]
[1777756384077,44.81,78483.74,0.0,-0.99161,1e-05,1.13078]
[1777756385207,44.81,78485.41,0.0,-0.99159,1e-05,1.13285]
[1777756385327,44.81,78485.41,0.0,-0.99159,1e-05,1.13285]
[1777756385405,44.81,78486.21,0.0,-0.99158,1e-05,1.13384]
[1777756390440,44.81,78485.58,0.0,-0.99159,1e-05,1.13306]
[1777756396482,44.81,78484.03,0.0,-0.9916,1e-05,1.13114]
[1777756398550,44.81,78481.61,0.0,-0.99163,1e-05,1.12816]
[1777756398581,44.81,78481.61,0.0,-0.99163,1e-05,1.12816]
[1777756401386,44.81,78480.7,0.0,-0.99164,1e-05,1.12703]
[1777756401517,44.81,78475.7,0.0,-0.99169,1e-05,1.12089]
[1777756401578,44.81,78475.7,0.0,-0.99169,1e-05,1.12089]
[1777756401647,44.81,78475.7,0.0,-0.99169,1e-05,1.12089]
[1777756401831,44.81,78475.7,0.0,-0.99169,1e-05,1.12089]
[1777756402524,44.81,78473.16,0.0,-0.99171,1e-05,1.11778]
[1777756405545,44.81,78468.43,0.0,-0.99176,1e-05,1.11201]
[1777756406552,44.81,78465.1,0.0,-0.9918,1e-05,1.10796]
[1777756407176,44.81,78465.1,0.0,-0.9918,1e-05,1.10796]
[1777756407330,44.81,78465.1,0.0,-0.9918,1e-05,1.10796]
[1777756413601,44.81,78464.68,0.0,-0.99181,1e-05,1.10564]
[1777756418635,44.81,78464.16,0.0,-0.99182,1e-05,1.10501]
[1777756422759,44.81,78462.9,0.0,-0.99183,1e-05,1.10348]
[1777756422830,44.81,78462.9,0.0,-0.99183,1e-05,1.10348]
[1777756423980,44.81,78463.58,0.0,-0.99182,1e-05,1.10431]
[1777756424077,44.81,78463.58,0.0,-0.99182,1e-05,1.10431]
[1777756424081,44.81,78464.3,0.0,-0.99182,1e-05,1.10518]
[1777756425874,44.81,78463.42,0.0,-0.99183,1e-05,1.10411]
[1777756426078,44.81,78463.42,0.0,-0.99183,1e-05,1.10411]
[1777756426108,44.81,78458.5,0.0,-0.99188,1e-05,1.09817]
[1777756426694,44.81,78455.59,0.0,-0.99191,1e-05,1.09467]
[1777756431731,44.81,78455.21,0.0,-0.99191,1e-05,1.09421]
[1777756432863,44.81,78455.21,0.0,-0.99191,1e-05,1.09421]
[1777756433075,44.81,78455.21,0.0,-0.99191,1e-05,1.09421]
[1777756434049,44.81,78455.85,0.0,-0.9919,1e-05,1.09498]
[1777756434078,44.81,78455.85,0.0,-0.9919,1e-05,1.09498]
[1777756434101,44.81,78455.85,0.0,-0.9919,1e-05,1.09498]
[1777756435759,44.81,78452.66,0.0,-0.99193,1e-05,1.09115]
[1777756441134,44.81,78451.65,0.0,-0.99194,1e-05,1.08994]
[1777756441325,44.81,78451.65,0.0,-0.99194,1e-05,1.08994]
[1777756447317,44.81,78451.97,0.0,-0.99194,1e-05,1.09032]
[1777756447327,44.81,78451.97,0.0,-0.99194,1e-05,1.09032]
[1777756448516,44.81,78451.21,0.0,-0.99195,1e-05,1.08941]
[1777756448579,44.81,78451.21,0.0,-0.99195,1e-05,1.08941]
[1777756448617,44.81,78451.28,0.0,-0.99195,1e-05,1.08949]
[1777756455899,44.81,78450.9,0.0,-0.99195,1e-05,1.08904]
[1777756457140,44.81,78450.9,0.0,-0.99195,1e-05,1.08904]
[1777756457326,44.81,78450.9,0.0,-0.99195,1e-05,1.08904]
[1777756465969,44.81,78449.87,0.0,-0.99196,1e-05,1.08781]
[1777756471003,44.81,78448.3,0.0,-0.99199,1e-05,1.08414]
[1777756472022,44.81,78448.3,0.0,-0.99199,1e-05,1.08414]
[1777756472083,44.81,78448.3,0.0,-0.99199,1e-05,1.08414]
[1777756473530,44.81,78447.62,0.0,-0.992,1e-05,1.08333]
[1777756473577,44.81,78447.62,0.0,-0.992,1e-05,1.08333]
[1777756474026,44.81,78447.68,0.0,-0.992,1e-05,1.0834]
[1777756479061,44.81,78447.29,0.0,-0.992,1e-05,1.08294]
[1777756487117,44.81,78446.74,0.0,-0.99201,1e-05,1.08228]
[1777756493159,44.81,78446.2,0.0,-0.99201,1e-05,1.08164]
[1777756498194,44.81,78446.23,0.0,-0.99201,1e-05,1.08168]
[1777756505318,44.81,78446.16,0.0,-0.99201,1e-05,1.08159]
[1777756505327,44.81,78446.16,0.0,-0.99201,1e-05,1.08159]
[1777756508262,44.81,78445.76,0.0,-0.99202,1e-05,1.08112]
[1777756508327,44.81,78445.76,0.0,-0.99202,1e-05,1.08112]
[1777756508363,44.81,78444.28,0.0,-0.99203,1e-05,1.07936]
[1777756510507,44.81,78444.28,0.0,-0.99203,1e-05,1.07936]
[1777756510576,44.81,78444.28,0.0,-0.99203,1e-05,1.07936]
[1777756517353,44.81,78443.66,0.0,-0.99204,1e-05,1.07862]
[1777756522388,44.81,78443.52,0.0,-0.99204,1e-05,1.07845]
[1777756528430,44.81,78443.37,0.0,-0.99204,1e-05,1.07827]
[1777756530111,44.81,78443.37,0.0,-0.99204,1e-05,1.07827]
[1777756530324,44.81,78443.37,0.0,-0.99204,1e-05,1.07827]
[1777756530444,44.81,78447.42,0.0,-0.992,1e-05,1.08309]
[1777756531451,44.81,78457.92,0.0,-0.99191,1e-05,1.09387]
[1777756532458,44.82,78458.09,0.0,-0.9919,1e-05,1.09493]
[1777756532766,44.82,78458.09,0.0,-0.9919,1e-05,1.09493]
[1777756532828,44.82,78458.09,0.0,-0.9919,1e-05,1.09493]
[1777756533465,44.82,78459.08,0.0,-0.99188,1e-05,1.09698]
[1777756536250,44.84,78458.75,0.0,-0.99187,1e-05,1.0983]
[1777756536327,44.84,78458.75,0.0,-0.99187,1e-05,1.0983]
[1777756545552,44.95,78458.33,0.0,-0.99174,1e-05,1.11407]
[1777756550587,44.98,78458.0,0.0,-0.9917,1e-05,1.11799]
[1777756559649,45.03,78458.04,0.0,-0.99164,1e-05,1.12584]
[1777756565691,45.07,78458.18,0.0,-0.99159,1e-05,1.13122]
[1777756570727,45.1,78457.92,0.0,-0.99156,1e-05,1.13526]
[1777756576769,45.14,78457.87,0.0,-0.99151,1e-05,1.14043]
[1777756582811,45.16,78458.01,0.0,-0.99148,1e-05,1.1441]
[1777756587846,45.17,78457.58,0.0,-0.99148,1e-05,1.14444]
[1777756591718,45.17,78457.58,0.0,-0.99148,1e-05,1.14444]
[1777756591833,45.17,78457.58,0.0,-0.99148,1e-05,1.14444]
[1777756593520,45.17,78457.58,0.0,-0.99149,1e-05,1.14259]
[1777756593577,45.17,78457.58,0.0,-0.99149,1e-05,1.14259]
[1777756593641,45.17,78457.44,0.0,-0.9915,1e-05,1.14241]
[1777756599021,45.18,78457.67,0.0,-0.99147,1e-05,1.14532]
[1777756604965,45.18,78457.44,0.0,-0.99147,1e-05,1.14504]
[1777756615035,45.18,78457.44,0.0,-0.99147,1e-05,1.14504]
[1777756621077,45.18,78456.69,0.0,-0.99148,1e-05,1.14411]
[1777756626010,45.18,78456.69,0.0,-0.99148,1e-05,1.14411]
[1777756626079,45.18,78456.69,0.0,-0.99148,1e-05,1.14411]
[1777756636003,45.18,78456.4,0.0,-0.99148,1e-05,1.14375]
[1777756636076,45.18,78456.4,0.0,-0.99148,1e-05,1.14375]
[1777756638090,45.18,78458.74,0.0,-0.99146,1e-05,1.14665]
[1777756638326,45.18,78458.74,0.0,-0.99146,1e-05,1.14665]
[1777756638428,45.19,78458.82,0.0,-0.99145,1e-05,1.14762]
[1777756642317,45.2,78458.89,0.0,-0.99144,1e-05,1.14859]
[1777756642330,45.2,78458.89,0.0,-0.99144,1e-05,1.14859]
[1777756649273,45.26,78458.4,0.0,-0.99137,1e-05,1.15675]
[1777756652270,45.27,78458.48,0.0,-0.99137,1e-05,1.15674]
[1777756654683,45.28,78460.13,0.0,-0.99134,1e-05,1.16056]
[1777756654727,45.28,78460.13,0.0,-0.99134,1e-05,1.16056]
[1777756654785,45.29,78459.94,0.0,-0.99133,1e-05,1.16208]
[1777756660350,45.32,78460.39,0.0,-0.99128,1e-05,1.16706]
[1777756665385,45.35,78460.1,0.0,-0.99125,1e-05,1.17111]
[1777756678476,45.43,78460.32,0.0,-0.99115,1e-05,1.18291]
[1777756686533,45.48,78461.0,0.0,-0.99107,1e-05,1.19179]
[1777756695595,45.54,78460.93,0.0,-0.991,1e-05,1.19974]
[1777756698617,45.56,78464.11,0.0,-0.99095,1e-05,1.20649]
[1777756699624,45.56,78469.92,0.0,-0.99088,1e-05,1.21487]
[1777756704659,45.59,78470.09,0.0,-0.99084,1e-05,1.2196]
[1777756709694,45.62,78470.91,0.0,-0.99079,1e-05,1.22518]
[1777756714728,45.65,78471.28,0.0,-0.99076,1e-05,1.22824]
[1777756719764,45.68,78471.35,0.0,-0.99072,1e-05,1.23286]
[1777756728827,45.74,78471.35,0.0,-0.99065,1e-05,1.24104]
[1777756733861,45.77,78472.05,0.0,-0.9906,1e-05,1.24651]
[1777756744939,45.83,78475.38,0.0,-0.99048,1e-05,1.26076]
[1777756759036,45.91,78476.64,0.0,-0.99036,1e-05,1.27461]
[1777756761475,45.91,78476.64,0.0,-0.99036,1e-05,1.27461]
[1777756761577,45.91,78476.64,0.0,-0.99036,1e-05,1.27461]
[1777756761679,45.93,78476.54,0.0,-0.99034,1e-05,1.27706]
[1777756767093,45.95,78476.74,0.0,-0.9903,1e-05,1.28158]
[1777756773134,45.99,78477.23,0.0,-0.99026,1e-05,1.28529]
[1777756778170,46.01,78477.33,0.0,-0.99023,1e-05,1.28962]
[1777756783205,46.04,78477.21,0.0,-0.99019,1e-05,1.29362]
[1777756789247,46.07,78477.64,0.0,-0.99014,1e-05,1.29915]
[1777756796296,46.11,78477.1,0.0,-0.9901,1e-05,1.30413]
[1777756801331,46.14,78477.13,0.0,-0.99007,1e-05,1.30821]
[1777756806367,46.16,78477.31,0.0,-0.99003,1e-05,1.31245]
[1777756811402,46.19,78475.85,0.0,-0.99001,1e-05,1.31445]
[1777756816437,46.21,78476.13,0.0,-0.98997,1e-05,1.31877]
[1777756821472,46.24,78475.94,0.0,-0.98994,1e-05,1.32241]
[1777756827514,46.27,78476.12,0.0,-0.9899,1e-05,1.3273]
[1777756830327,46.27,78476.12,0.0,-0.9899,1e-05,1.3273]
[1777756833076,46.29,78476.12,0.0,-0.98987,1e-05,1.33036]
[1777756838591,46.32,78476.13,0.0,-0.98984,1e-05,1.33362]
[1777756843626,46.34,78476.27,0.0,-0.98981,1e-05,1.33757]
[1777756848661,46.37,78476.18,0.0,-0.98978,1e-05,1.34117]
[1777756852467,46.38,78475.53,0.0,-0.98976,1e-05,1.3425]
[1777756852576,46.38,78475.53,0.0,-0.98976,1e-05,1.3425]
[1777756852676,46.39,78475.53,0.0,-0.98976,1e-05,1.34324]
[1777756853531,46.39,78475.53,0.0,-0.98976,1e-05,1.34324]
[1777756853576,46.39,78475.53,0.0,-0.98976,1e-05,1.34324]
[1777756860745,46.43,78471.62,0.0,-0.98975,1e-05,1.34443]
[1777756861752,46.43,78468.43,0.0,-0.98978,1e-05,1.34078]
[1777756862464,46.43,78468.43,0.0,-0.98978,1e-05,1.34078]
[1777756862578,46.43,78468.43,0.0,-0.98978,1e-05,1.34078]
[1777756862759,46.44,78467.65,0.0,-0.98978,1e-05,1.34044]
[1777756863872,46.44,78467.65,0.0,-0.98978,1e-05,1.34044]
[1777756864076,46.44,78467.61,0.0,-0.98977,1e-05,1.34113]
[1777756871823,46.47,78467.88,0.0,-0.98973,1e-05,1.34591]
[1777756877865,46.47,78468.45,0.0,-0.98972,1e-05,1.34743]
[1777756879653,46.47,78468.25,0.0,-0.98972,1e-05,1.34715]
[1777756879826,46.47,78468.25,0.0,-0.98972,1e-05,1.34715]
[1777756879879,46.47,78467.62,0.0,-0.98973,1e-05,1.34628]
[1777756881084,46.47,78468.13,0.0,-0.98972,1e-05,1.34699]
[1777756881325,46.47,78468.13,0.0,-0.98972,1e-05,1.34699]
[1777756893977,46.47,78467.37,0.0,-0.98975,1e-05,1.34386]
[1777756904047,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756904906,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756905075,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756905008,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756905908,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756906079,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756912103,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756923128,46.47,78467.38,0.0,-0.98975,1e-05,1.34387]
[1777756923325,46.47,78467.38,0.0,-0.98975,1e-05,1.34387]
[1777756932567,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756932576,46.47,78467.41,0.0,-0.98975,1e-05,1.34391]
[1777756932619,46.47,78467.38,0.0,-0.98975,1e-05,1.34387]
[1777756940299,46.47,78467.45,0.0,-0.98975,1e-05,1.34397]
[1777756945335,46.47,78467.45,0.0,-0.98975,1e-05,1.34397]
[1777756955404,46.48,78467.45,0.0,-0.98976,1e-05,1.34262]
[1777756965475,46.48,78467.45,0.0,-0.98976,1e-05,1.34262]
[1777756975545,46.48,78467.43,0.0,-0.98976,1e-05,1.34259]
[1777756980567,46.48,78467.23,0.0,-0.98976,1e-05,1.34232]
[1777756980575,46.48,78467.23,0.0,-0.98976,1e-05,1.34232]
[1777756985615,46.49,78466.98,0.0,-0.98974,1e-05,1.34417]
[1777756990649,46.52,78466.95,0.0,-0.98971,1e-05,1.34775]
[1777756994466,46.53,78466.95,0.0,-0.98969,1e-05,1.34991]
[1777756994575,46.53,78466.95,0.0,-0.98969,1e-05,1.34991]
[1777756994658,46.53,78466.95,0.0,-0.98969,1e-05,1.34991]
[1777756994826,46.53,78466.95,0.0,-0.98969,1e-05,1.34991]
[1777756994927,46.54,78466.91,0.0,-0.98968,1e-05,1.35129]
[1777757000720,46.55,78466.95,0.0,-0.98967,1e-05,1.35277]
[1777757007769,46.55,78467.12,0.0,-0.98966,1e-05,1.35301]
[1777757012804,46.55,78467.3,0.0,-0.98968,1e-05,1.35117]
[1777757014937,46.55,78468.62,0.0,-0.98966,1e-05,1.35299]
[1777757015078,46.55,78468.62,0.0,-0.98966,1e-05,1.35299]
[1777757015180,46.55,78468.62,0.0,-0.98966,1e-05,1.35299]
[1777757015916,46.55,78468.62,0.0,-0.98966,1e-05,1.35299]
[1777757016077,46.55,78468.62,0.0,-0.98966,1e-05,1.35299]
[1777757020862,46.55,78472.3,0.0,-0.98962,1e-05,1.35808]
[1777757021867,46.55,78478.79,0.0,-0.98954,1e-05,1.36709]
[1777757023412,46.55,78478.34,0.0,-0.98954,1e-05,1.36716]
[1777757023880,46.56,78478.27,0.0,-0.98953,1e-05,1.36775]
[1777757024510,46.56,78478.27,0.0,-0.98953,1e-05,1.36775]
[1777757024795,46.56,78478.27,0.0,-0.98953,1e-05,1.36775]
[1777757025131,46.56,78478.27,0.0,-0.98953,1e-05,1.36775]
[1777757028841,46.57,78478.21,0.0,-0.98952,1e-05,1.36973]
[1777757029085,46.57,78478.21,0.0,-0.98952,1e-05,1.36973]
[1777757029181,46.58,78480.67,0.0,-0.98948,1e-05,1.37454]
[1777757031295,46.59,78482.55,0.0,-0.98944,1e-05,1.37853]
[1777757031327,46.59,78482.55,0.0,-0.98944,1e-05,1.37853]
[1777757031937,46.59,78479.0,0.0,-0.98948,1e-05,1.37423]
[1777757034961,46.6,78476.72,0.0,-0.9895,1e-05,1.37215]
[1777757036073,46.6,78476.72,0.0,-0.9895,1e-05,1.37215]
[1777757036172,46.6,78475.42,0.0,-0.98951,1e-05,1.37007]
[1777757036332,46.6,78475.42,0.0,-0.98951,1e-05,1.37007]
[1777757036575,46.6,78475.42,0.0,-0.98951,1e-05,1.37007]
[1777757036826,46.6,78475.42,0.0,-0.98951,1e-05,1.37007]
[1777757042007,46.59,78475.66,0.0,-0.98952,1e-05,1.36886]
[1777757047914,46.59,78475.66,0.0,-0.98952,1e-05,1.36886]
[1777757048872,46.58,78475.54,0.0,-0.98954,1e-05,1.36716]
[1777757049076,46.58,78475.54,0.0,-0.98954,1e-05,1.36716]
[1777757049177,46.58,78475.54,0.0,-0.98954,1e-05,1.36691]
[1777757049775,46.58,78475.54,0.0,-0.98954,1e-05,1.36691]
[1777757049828,46.58,78475.54,0.0,-0.98954,1e-05,1.36691]
[1777757058120,46.56,78475.54,0.0,-0.98956,1e-05,1.36465]
[1777757064162,46.55,78474.9,0.0,-0.98958,1e-05,1.36227]
[1777757066585,46.55,78474.96,0.0,-0.98959,1e-05,1.36187]
[1777757066829,46.55,78474.96,0.0,-0.98959,1e-05,1.36187]
[1777757067183,46.55,78474.82,0.0,-0.98959,1e-05,1.36143]
[1777757067551,46.55,78474.82,0.0,-0.98959,1e-05,1.36143]
[1777757067577,46.55,78474.82,0.0,-0.98959,1e-05,1.36143]
[1777757073226,46.54,78473.23,0.0,-0.98964,1e-05,1.3557]
[1777757074188,46.54,78473.23,0.0,-0.98964,1e-05,1.3557]
[1777757074328,46.54,78472.98,0.0,-0.98964,1e-05,1.35512]
[1777757083079,46.53,78472.8,0.0,-0.98965,1e-05,1.35418]
[1777757083180,46.55,78472.8,0.0,-0.98963,1e-05,1.35656]
[1777757083325,46.55,78472.8,0.0,-0.98963,1e-05,1.35656]
[1777757087323,46.57,78473.38,0.0,-0.9896,1e-05,1.36018]
[1777757089752,46.57,78472.91,0.0,-0.9896,1e-05,1.36023]
[1777757089826,46.57,78472.91,0.0,-0.9896,1e-05,1.36023]
[1777757095380,46.6,78471.82,0.0,-0.98957,1e-05,1.3636]
[1777757100425,46.62,78471.1,0.0,-0.98955,1e-05,1.36606]
[1777757101430,46.63,78468.55,0.0,-0.98957,1e-05,1.36321]
[1777757104209,46.63,78467.86,0.0,-0.98957,1e-05,1.36294]
[1777757104325,46.64,78467.83,0.0,-0.98957,1e-05,1.3636]
[1777757105222,46.64,78467.83,0.0,-0.98957,1e-05,1.3636]
[1777757104451,46.64,78467.97,0.0,-0.98956,1e-05,1.36449]
[1777757105326,46.64,78467.97,0.0,-0.98956,1e-05,1.36449]
[1777757110493,46.67,78467.97,0.0,-0.98952,1e-05,1.36862]
[1777757113513,46.68,78473.67,0.0,-0.98944,1e-05,1.37863]
[1777757114345,46.68,78473.67,0.0,-0.98944,1e-05,1.37863]
[1777757114575,46.68,78473.67,0.0,-0.98944,1e-05,1.37863]
[1777757114677,46.68,78474.21,0.0,-0.98942,1e-05,1.38005]
[1777757115572,46.68,78474.21,0.0,-0.98942,1e-05,1.38005]
[1777757115832,46.68,78474.21,0.0,-0.98942,1e-05,1.38005]
[1777757122577,46.72,78474.68,0.0,-0.98937,1e-05,1.38602]
[1777757123847,46.72,78474.68,0.0,-0.98937,1e-05,1.38602]
[1777757124075,46.72,78474.68,0.0,-0.98937,1e-05,1.38602]
[1777757124177,46.72,78475.31,0.0,-0.98935,1e-05,1.38822]
[1777757124989,46.72,78475.31,0.0,-0.98935,1e-05,1.38822]
[1777757125077,46.72,78475.31,0.0,-0.98935,1e-05,1.38822]
[1777757137682,46.78,78474.98,0.0,-0.9893,1e-05,1.39408]
[1777757142717,46.8,78474.95,0.0,-0.98927,1e-05,1.39725]
[1777757145163,46.8,78474.95,0.0,-0.98927,1e-05,1.39725]
[1777757145324,46.8,78474.95,0.0,-0.98927,1e-05,1.39725]
[1777757145264,46.81,78473.16,0.0,-0.98927,1e-05,1.39665]
[1777757146314,46.81,78473.16,0.0,-0.98927,1e-05,1.39665]
[1777757146326,46.81,78473.16,0.0,-0.98927,1e-05,1.39665]
[1777757145738,46.81,78473.05,0.0,-0.98927,1e-05,1.3965]
[1777757155808,46.85,78473.19,0.0,-0.98922,1e-05,1.40307]
[1777757156977,46.85,78473.19,0.0,-0.98922,1e-05,1.40307]
[1777757157080,46.85,78473.19,0.0,-0.98922,1e-05,1.40307]
[1777757157181,46.86,78473.19,0.0,-0.98921,1e-05,1.40433]
[1777757158379,46.86,78473.19,0.0,-0.98921,1e-05,1.40433]
[1777757158578,46.86,78473.19,0.0,-0.98921,1e-05,1.40433]
[1777757168899,46.9,78473.62,0.0,-0.98914,1e-05,1.4118]
[1777757172918,46.9,78473.62,0.0,-0.98914,1e-05,1.4118]
[1777757173079,46.9,78473.62,0.0,-0.98914,1e-05,1.4118]
[1777757175273,46.92,78473.4,0.0,-0.98912,1e-05,1.41457]
[1777757175326,46.92,78473.4,0.0,-0.98912,1e-05,1.41457]
[1777757175374,46.93,78473.4,0.0,-0.9891,1e-05,1.41579]
[1777757180983,46.95,78473.55,0.0,-0.98908,1e-05,1.41904]
[1777757183357,46.95,78474.45,0.0,-0.98906,1e-05,1.42093]
[1777757183578,46.95,78474.45,0.0,-0.98906,1e-05,1.42093]
[1777757190047,46.98,78475.93,0.0,-0.98899,1e-05,1.42842]
[1777757190802,46.98,78475.93,0.0,-0.98899,1e-05,1.42842]
[1777757190830,46.98,78475.93,0.0,-0.98899,1e-05,1.42842]
[1777757191055,46.99,78476.23,0.0,-0.989,1e-05,1.42727]
[1777757192019,46.99,78476.23,0.0,-0.989,1e-05,1.42727]
[1777757192076,46.99,78476.23,0.0,-0.989,1e-05,1.42727]
[1777757197055,47.0,78477.72,0.0,-0.98896,1e-05,1.43234]
[1777757197075,47.0,78477.72,0.0,-0.98896,1e-05,1.43234]
[1777757197156,47.01,78477.65,0.0,-0.98895,1e-05,1.43282]
[1777757197608,47.01,78477.65,0.0,-0.98895,1e-05,1.43282]
[1777757197828,47.01,78477.65,0.0,-0.98895,1e-05,1.43282]
[1777757200118,47.02,78480.39,0.0,-0.9889,1e-05,1.4385]
[1777757200504,47.02,78480.39,0.0,-0.9889,1e-05,1.4385]
[1777757200579,47.02,78480.39,0.0,-0.9889,1e-05,1.4385]
[1777757201125,47.02,78480.98,0.0,-0.98889,1e-05,1.43992]
[1777757201610,47.02,78480.98,0.0,-0.98889,1e-05,1.43992]
[1777757201830,47.02,78480.98,0.0,-0.98889,1e-05,1.43992]
[1777757202132,47.03,78484.27,0.0,-0.98884,1e-05,1.44523]
[1777757206160,47.04,78486.15,0.0,-0.9888,1e-05,1.45018]
[1777757206624,47.04,78486.15,0.0,-0.9888,1e-05,1.45018]
[1777757206837,47.04,78486.15,0.0,-0.9888,1e-05,1.45018]
[1777757210456,47.05,78486.29,0.0,-0.98878,1e-05,1.45259]
[1777757210576,47.05,78486.29,0.0,-0.98878,1e-05,1.45259]
[1777757211195,47.06,78486.33,0.0,-0.98877,1e-05,1.4532]
[1777757213324,47.06,78486.4,0.0,-0.98877,1e-05,1.45385]
[1777757213578,47.06,78486.4,0.0,-0.98877,1e-05,1.45385]
[1777757218999,47.08,78487.02,0.0,-0.98873,1e-05,1.45802]
[1777757219074,47.08,78487.02,0.0,-0.98873,1e-05,1.45802]
[1777757219101,47.08,78487.02,0.0,-0.98872,1e-05,1.45856]
[1777757220068,47.08,78487.02,0.0,-0.98872,1e-05,1.45856]
[1777757220076,47.08,78487.02,0.0,-0.98872,1e-05,1.45856]
[1777757233349,47.13,78486.85,0.0,-0.98866,1e-05,1.46578]
[1777757241405,47.15,78486.93,0.0,-0.98862,1e-05,1.47007]
[1777757243542,47.16,78487.13,0.0,-0.98861,1e-05,1.47087]
[1777757243575,47.16,78487.13,0.0,-0.98861,1e-05,1.47087]
[1777757243643,47.16,78487.13,0.0,-0.98861,1e-05,1.47139]
[1777757244469,47.16,78487.13,0.0,-0.98861,1e-05,1.47139]
[1777757244579,47.16,78487.13,0.0,-0.98861,1e-05,1.47139]
[1777757258528,47.21,78487.21,0.0,-0.98856,1e-05,1.47686]
[1777757268598,47.24,78487.21,0.0,-0.98851,1e-05,1.48182]
[1777757273633,47.25,78487.12,0.0,-0.98849,1e-05,1.48414]
[1777757278668,47.27,78487.19,0.0,-0.98847,1e-05,1.48667]
[1777757282911,47.27,78487.21,0.0,-0.98846,1e-05,1.48766]
[1777757283075,47.27,78487.21,0.0,-0.98846,1e-05,1.48766]
[1777757283076,47.28,78487.21,0.0,-0.98845,1e-05,1.48862]
[1777757284420,47.28,78487.21,0.0,-0.98845,1e-05,1.48862]
[1777757284578,47.28,78487.21,0.0,-0.98845,1e-05,1.48862]
[1777757291759,47.3,78487.92,0.0,-0.98841,1e-05,1.49395]
[1777757298808,47.32,78488.08,0.0,-0.98837,1e-05,1.49745]
[1777757304028,47.33,78487.94,0.0,-0.98837,1e-05,1.49817]
[1777757304074,47.33,78487.94,0.0,-0.98837,1e-05,1.49817]
[1777757304129,47.34,78487.41,0.0,-0.98836,1e-05,1.49877]
[1777757305919,47.34,78487.27,0.0,-0.98836,1e-05,1.49903]
[1777757306076,47.34,78487.27,0.0,-0.98836,1e-05,1.49903]
[1777757311899,47.36,78487.23,0.0,-0.98835,1e-05,1.49993]
[1777757315378,47.36,78487.23,0.0,-0.98835,1e-05,1.49993]
[1777757315400,47.37,78487.24,0.0,-0.98833,1e-05,1.50177]
[1777757315575,47.37,78487.24,0.0,-0.98833,1e-05,1.50177]
[1777757317209,47.37,78487.24,0.0,-0.98833,1e-05,1.50177]
[1777757317327,47.37,78487.24,0.0,-0.98833,1e-05,1.50177]
[1777757317411,47.38,78487.24,0.0,-0.98832,1e-05,1.50268]
[1777757329018,47.41,78487.35,0.0,-0.98828,1e-05,1.50778]
[1777757335060,47.42,78487.35,0.0,-0.98825,1e-05,1.51044]
[1777757340439,47.43,78487.42,0.0,-0.98824,1e-05,1.5123]
[1777757340578,47.43,78487.42,0.0,-0.98824,1e-05,1.5123]
[1777757341101,47.44,78487.56,0.0,-0.98823,1e-05,1.51338]
[1777757342578,47.44,78487.56,0.0,-0.98823,1e-05,1.51338]
[1777757342827,47.44,78487.56,0.0,-0.98823,1e-05,1.51338]
[1777757349158,47.46,78488.02,0.0,-0.98819,1e-05,1.51751]
[1777757358265,47.47,78488.02,0.0,-0.98818,1e-05,1.51922]
[1777757358827,47.49,78488.06,0.0,-0.98815,1e-05,1.52181]
[1777757359108,47.49,78488.06,0.0,-0.98815,1e-05,1.52181]
[1777757359325,47.49,78488.06,0.0,-0.98815,1e-05,1.52181]
[1777757359427,47.49,78488.09,0.0,-0.98815,1e-05,1.52228]
[1777757371312,47.52,78488.31,0.0,-0.98812,1e-05,1.52531]
[1777757376347,47.53,78488.47,0.0,-0.9881,1e-05,1.52761]
[1777757379369,47.54,78493.36,0.0,-0.98802,1e-05,1.53616]
[1777757381318,47.54,78493.36,0.0,-0.98802,1e-05,1.53616]
[1777757381328,47.54,78493.36,0.0,-0.98802,1e-05,1.53616]
[1777757382746,47.54,78493.36,0.0,-0.98801,1e-05,1.53695]
[1777757382827,47.54,78493.36,0.0,-0.98801,1e-05,1.53695]
[1777757382837,47.55,78493.36,0.0,-0.98801,1e-05,1.53734]
[1777757389438,47.56,78493.21,0.0,-0.98799,1e-05,1.53985]
[1777757391853,47.56,78493.21,0.0,-0.98799,1e-05,1.53985]
[1777757392077,47.56,78493.21,0.0,-0.98799,1e-05,1.53985]
[1777757399509,47.58,78493.25,0.0,-0.98795,1e-05,1.54381]
[1777757404861,47.59,78493.27,0.0,-0.98794,1e-05,1.545]
[1777757405083,47.59,78493.27,0.0,-0.98794,1e-05,1.545]
[1777757406763,47.6,78493.27,0.0,-0.98794,1e-05,1.54577]
[1777757406825,47.6,78493.27,0.0,-0.98794,1e-05,1.54577]
[1777757406865,47.6,78493.27,0.0,-0.98793,1e-05,1.54654]
[1777757412599,47.61,78493.27,0.0,-0.98791,1e-05,1.54883]
[1777757418642,47.63,78493.65,0.0,-0.98788,1e-05,1.55167]
[1777757427705,47.65,78493.76,0.0,-0.98785,1e-05,1.55521]
[1777757432743,47.66,78499.58,0.0,-0.98777,1e-05,1.56357]
[1777757433750,47.66,78504.98,0.0,-0.9877,1e-05,1.57214]
[1777757434983,47.66,78504.98,0.0,-0.9877,1e-05,1.57214]
[1777757435076,47.66,78504.98,0.0,-0.9877,1e-05,1.57214]
[1777757449862,47.69,78504.46,0.0,-0.98765,1e-05,1.57684]
[1777757454897,47.7,78504.5,0.0,-0.98764,1e-05,1.57861]
[1777757462198,47.71,78504.43,0.0,-0.98764,1e-05,1.57884]
[1777757462226,47.72,78511.73,0.0,-0.98752,1e-05,1.59209]
[1777757462958,47.72,78532.69,0.0,-0.98722,1e-05,1.62493]
[1777757463964,47.72,78533.13,0.0,-0.98721,1e-05,1.62588]
[1777757465770,47.72,78533.72,0.0,-0.9872,1e-05,1.62707]
[1777757473027,47.74,78533.45,0.0,-0.98719,1e-05,1.62883]
[1777757477399,47.74,78533.93,0.0,-0.98717,1e-05,1.6304]
[1777757477576,47.74,78533.93,0.0,-0.98717,1e-05,1.6304]
[1777757477677,47.74,78534.22,0.0,-0.98716,1e-05,1.6314]
[1777757482989,47.75,78532.98,0.0,-0.98717,1e-05,1.63056]
[1777757483076,47.75,78532.98,0.0,-0.98717,1e-05,1.63056]
[1777757488135,47.76,78532.95,0.0,-0.98716,1e-05,1.63218]
[1777757490639,47.76,78533.02,0.0,-0.98715,1e-05,1.63257]
[1777757490730,47.76,78533.09,0.0,-0.98715,1e-05,1.63324]
[1777757490825,47.76,78533.09,0.0,-0.98715,1e-05,1.63324]
[1777757499412,47.77,78533.35,0.0,-0.98715,1e-05,1.6321]
[1777757499578,47.77,78533.35,0.0,-0.98715,1e-05,1.6321]
[1777757507267,47.79,78533.39,0.0,-0.98712,1e-05,1.63579]
[1777757514317,47.8,78533.46,0.0,-0.9871,1e-05,1.63784]
[1777757519352,47.81,78534.0,0.0,-0.98708,1e-05,1.64007]
[1777757529682,47.82,78533.29,0.0,-0.98708,1e-05,1.64032]
[1777757529832,47.83,78533.29,0.0,-0.98706,1e-05,1.64195]
[1777757531715,47.83,78533.29,0.0,-0.98706,1e-05,1.64195]
[1777757531827,47.83,78533.29,0.0,-0.98706,1e-05,1.64195]
[1777757531929,47.83,78533.29,0.0,-0.98706,1e-05,1.6425]
[1777757543520,47.85,78533.32,0.0,-0.98703,1e-05,1.64576]
[1777757552584,47.86,78534.15,0.0,-0.98701,1e-05,1.64704]
[1777757558626,47.87,78534.25,0.0,-0.987,1e-05,1.64876]
[1777757560403,47.87,78534.22,0.0,-0.987,1e-05,1.64897]
[1777757560577,47.87,78534.22,0.0,-0.987,1e-05,1.64897]
[1777757566683,47.88,78534.16,0.0,-0.98698,1e-05,1.65065]
[1777757571718,47.89,78533.63,0.0,-0.98698,1e-05,1.65105]
[1777757576754,47.9,78531.29,0.0,-0.987,1e-05,1.64858]
[1777757581869,47.9,78531.55,0.0,-0.98699,1e-05,1.64996]
[1777757582077,47.9,78531.55,0.0,-0.98699,1e-05,1.64996]
[1777757584622,47.91,78533.13,0.0,-0.98696,1e-05,1.65318]
[1777757584828,47.91,78533.13,0.0,-0.98696,1e-05,1.65318]
[1777757584836,47.91,78533.92,0.0,-0.98694,1e-05,1.65467]
[1777757591861,47.92,78533.89,0.0,-0.98693,1e-05,1.65623]
[1777757596896,47.92,78533.95,0.0,-0.98692,1e-05,1.65746]
[1777757601932,47.93,78533.66,0.0,-0.98691,1e-05,1.65812]
[1777757611926,47.93,78533.59,0.0,-0.98691,1e-05,1.65845]
[1777757612076,47.93,78533.59,0.0,-0.98691,1e-05,1.65845]
[1777757619054,47.95,78534.15,0.0,-0.98689,1e-05,1.66021]
[1777757626111,47.96,78534.23,0.0,-0.98688,1e-05,1.66184]
[1777757636181,47.97,78534.18,0.0,-0.98686,1e-05,1.66386]
[1777757641216,47.98,78534.36,0.0,-0.98685,1e-05,1.66519]
[1777757642739,47.98,78534.36,0.0,-0.98685,1e-05,1.66519]
[1777757642830,47.98,78534.36,0.0,-0.98685,1e-05,1.66519]
[1777757645176,47.98,78534.97,0.0,-0.98683,1e-05,1.66677]
[1777757645327,47.98,78534.97,0.0,-0.98683,1e-05,1.66677]
[1777757645416,47.98,78534.42,0.0,-0.98684,1e-05,1.6661]
[1777757652292,47.99,78536.01,0.0,-0.9868,1e-05,1.67002]
[1777757658337,48.0,78536.84,0.0,-0.98678,1e-05,1.67252]
[1777757660849,48.0,78536.84,0.0,-0.98678,1e-05,1.67252]
[1777757661076,48.0,78536.77,0.0,-0.98678,1e-05,1.6728]
[1777757666392,48.01,78536.93,0.0,-0.98676,1e-05,1.67421]
[1777757667163,48.01,78536.93,0.0,-0.98676,1e-05,1.67421]
[1777757667327,48.01,78536.93,0.0,-0.98676,1e-05,1.67421]
[1777757667376,48.01,78536.93,0.0,-0.98676,1e-05,1.67441]
[1777757674448,48.02,78537.01,0.0,-0.98677,1e-05,1.67344]
[1777757681669,48.02,78537.23,0.0,-0.98676,1e-05,1.67456]
[1777757687541,48.03,78537.15,0.0,-0.98674,1e-05,1.67615]
[1777757690562,48.04,78540.5,0.0,-0.98669,1e-05,1.68226]
[1777757691569,48.04,78540.5,0.0,-0.98669,1e-05,1.68226]
[1777757691575,48.04,78540.5,0.0,-0.98669,1e-05,1.68226]
[1777757698921,48.04,78540.21,0.0,-0.98668,1e-05,1.6827]
[1777757699076,48.04,78539.82,0.0,-0.98668,1e-05,1.68261]
[1777757699973,48.04,78540.01,0.0,-0.98668,1e-05,1.6831]
[1777757700078,48.04,78540.01,0.0,-0.98668,1e-05,1.6831]
[1777757700632,48.05,78539.86,0.0,-0.98668,1e-05,1.68304]
[1777757702646,48.05,78543.31,0.0,-0.98663,1e-05,1.68892]
[1777757703720,48.05,78543.31,0.0,-0.98663,1e-05,1.68892]
[1777757703829,48.05,78543.31,0.0,-0.98663,1e-05,1.68892]
[1777757707960,48.05,78545.63,0.0,-0.98659,1e-05,1.69331]
[1777757708080,48.05,78547.32,0.0,-0.98656,1e-05,1.69619]
[1777757708688,48.05,78547.42,0.0,-0.98656,1e-05,1.69651]
[1777757709750,48.05,78547.42,0.0,-0.98656,1e-05,1.69651]
[1777757709826,48.05,78547.42,0.0,-0.98656,1e-05,1.69651]
[1777757715737,48.06,78545.84,0.0,-0.98657,1e-05,1.69511]
[1777757721779,48.07,78545.85,0.0,-0.98656,1e-05,1.69609]
[1777757722405,48.07,78545.85,0.0,-0.98656,1e-05,1.69609]
[1777757722576,48.07,78545.85,0.0,-0.98656,1e-05,1.69609]
[1777757723682,48.07,78545.46,0.0,-0.98656,1e-05,1.69563]
[1777757723827,48.07,78545.46,0.0,-0.98656,1e-05,1.69563]
[1777757723929,48.07,78545.62,0.0,-0.98656,1e-05,1.69605]
[1777757729836,48.07,78544.62,0.0,-0.98657,1e-05,1.69541]
[1777757734872,48.08,78544.13,0.0,-0.98658,1e-05,1.693]
[1777757741921,48.08,78544.23,0.0,-0.98657,1e-05,1.69432]
[1777757746956,48.09,78544.34,0.0,-0.98656,1e-05,1.69531]
[1777757751991,48.09,78544.35,0.0,-0.98656,1e-05,1.69613]
[1777757757034,48.1,78544.51,0.0,-0.98655,1e-05,1.69718]
[1777757762065,48.1,78544.66,0.0,-0.98654,1e-05,1.69821]
[1777757767101,48.11,78544.49,0.0,-0.98653,1e-05,1.69871]
[1777757771484,48.11,78544.44,0.0,-0.98653,1e-05,1.6991]
[1777757771575,48.11,78544.44,0.0,-0.98653,1e-05,1.6991]
[1777757774861,48.11,78543.28,0.0,-0.98654,1e-05,1.6977]
[1777757774913,48.11,78540.23,0.0,-0.98658,1e-05,1.69312]
[1777757775075,48.11,78540.23,0.0,-0.98658,1e-05,1.69312]
[1777757776421,48.11,78539.13,0.0,-0.9866,1e-05,1.69135]
[1777757776579,48.11,78539.13,0.0,-0.9866,1e-05,1.69135]
[1777757782912,48.12,78538.98,0.0,-0.98659,1e-05,1.69209]
[1777757783077,48.12,78538.04,0.0,-0.9866,1e-05,1.69091]
[1777757783212,48.12,78532.65,0.0,-0.98668,1e-05,1.68229]
[1777757785541,48.12,78532.09,0.0,-0.98669,1e-05,1.68157]
[1777757786234,48.12,78552.59,0.0,-0.98639,1e-05,1.71489]
[1777757787241,48.12,78555.29,0.0,-0.98634,1e-05,1.71939]
[1777757789479,48.13,78554.9,0.0,-0.98635,1e-05,1.71887]
[1777757801338,48.13,78554.67,0.0,-0.98636,1e-05,1.7176]
[1777757806393,48.14,78554.46,0.0,-0.98635,1e-05,1.71787]
[1777757808025,48.14,78554.46,0.0,-0.98635,1e-05,1.71787]
[1777757808412,48.14,78569.29,0.0,-0.98613,1e-05,1.7423]
[1777757809419,48.14,78575.16,0.0,-0.98604,2e-05,1.75233]
[1777757810426,48.14,78572.44,0.0,-0.98608,1e-05,1.74822]
[1777757811799,48.14,78572.44,0.0,-0.98608,1e-05,1.74822]
[1777757818482,48.16,78573.68,0.0,-0.98603,2e-05,1.75319]
[1777757822428,48.17,78572.96,0.0,-0.98603,2e-05,1.75309]
[1777757822576,48.17,78572.96,0.0,-0.98603,2e-05,1.75309]
[1777757826043,48.17,78573.76,0.0,-0.98601,2e-05,1.75549]
[1777757826075,48.17,78573.76,0.0,-0.98601,2e-05,1.75549]
[1777757826078,48.18,78573.72,0.0,-0.98601,2e-05,1.75614]
[1777757829398,48.18,78573.84,0.0,-0.986,2e-05,1.75705]
[1777757829564,48.18,78681.32,0.0,-0.98429,2e-05,1.94191]
[1777757830568,48.18,78756.42,0.0,-0.98301,2e-05,2.07874]
[1777757831248,48.18,78756.42,0.0,-0.98301,2e-05,2.07874]
[1777757831617,48.18,78797.0,0.0,-0.98228,2e-05,2.15614]
[1777757832841,48.18,78797.0,0.0,-0.98228,2e-05,2.15614]
[1777757832934,48.18,78811.98,0.0,-0.982,2e-05,2.18526]
[1777757833172,48.18,78811.98,0.0,-0.982,2e-05,2.18526]
[1777757833590,48.18,78821.32,0.0,-0.98183,2e-05,2.20357]
[1777757834602,48.18,78912.05,0.0,-0.98006,2e-05,2.38758]
[1777757835607,48.18,78995.18,0.0,-0.97831,2e-05,2.56616]
[1777757836911,48.18,78995.18,0.0,-0.97831,2e-05,2.56616]
[1777757836997,48.18,78968.2,0.0,-0.97889,2e-05,2.50714]
[1777757837296,48.18,78968.2,0.0,-0.97889,2e-05,2.50714]
[1777757837622,48.18,78993.79,0.0,-0.97834,2e-05,2.56309]
[1777757838629,48.18,78958.54,0.0,-0.9791,2e-05,2.48625]
[1777757839636,48.13,78972.84,0.0,-0.9789,2e-05,2.50666]
[1777757840905,48.13,78972.84,0.0,-0.9789,2e-05,2.50666]
[1777757840911,48.13,78979.45,0.0,-0.97876,2e-05,2.52104]
[1777757841165,48.13,78979.45,0.0,-0.97876,2e-05,2.52104]
[1777757841653,48.13,78968.58,0.0,-0.97899,2e-05,2.49743]
[1777757842658,48.13,78955.51,0.0,-0.97927,2e-05,2.46926]
[1777757843664,48.13,78959.22,0.0,-0.97919,2e-05,2.47723]
[1777757844927,48.13,78959.22,0.0,-0.97919,2e-05,2.47723]
[1777757844978,48.05,78954.18,0.0,-0.97947,2e-05,2.44872]
[1777757845167,48.05,78954.18,0.0,-0.97947,2e-05,2.44872]
[1777757845688,48.05,78954.92,0.0,-0.97945,2e-05,2.4503]
[1777757846687,48.01,78944.82,0.0,-0.97975,2e-05,2.42037]
[1777757849013,48.01,78944.1,0.0,-0.97976,2e-05,2.41885]
[1777757849048,47.94,78942.93,0.0,-0.97994,2e-05,2.40069]
[1777757849708,47.94,79007.85,0.0,-0.97857,2e-05,2.54057]
[1777757851722,47.94,79007.06,0.0,-0.97862,2e-05,2.53565]
[1777757852990,47.94,79007.06,0.0,-0.97862,2e-05,2.53565]
[1777757853071,47.86,79002.44,0.0,-0.97888,2e-05,2.50863]
[1777757853403,47.86,79002.44,0.0,-0.97888,2e-05,2.50863]
[1777757853735,47.82,79004.99,0.0,-0.97892,2e-05,2.5047]
[1777757857008,47.73,79009.27,0.0,-0.97902,2e-05,2.49533]
[1777757857038,47.69,79019.39,0.0,-0.97889,2e-05,2.50821]
[1777757857487,47.69,79019.39,0.0,-0.97889,2e-05,2.50821]
[1777757857764,47.65,79024.25,0.0,-0.97888,2e-05,2.50943]
[1777757861225,47.52,79017.42,0.0,-0.9793,2e-05,2.46714]
[1777757861797,47.52,79034.9,0.0,-0.97893,2e-05,2.50531]
[1777757862213,47.52,79034.9,0.0,-0.97893,2e-05,2.50531]
[1777757862803,47.48,79043.07,0.0,-0.97884,2e-05,2.51463]
[1777757863810,47.44,79073.47,0.0,-0.97826,2e-05,2.57308]
[1777757864817,47.35,79078.54,0.0,-0.97835,2e-05,2.56491]
[1777757865288,47.35,79078.54,0.0,-0.97835,2e-05,2.56491]
[1777757865658,47.35,79078.54,0.0,-0.97835,2e-05,2.56491]
[1777757866831,47.26,79069.45,0.0,-0.97875,2e-05,2.52473]
[1777757867837,47.22,79054.49,0.0,-0.97916,2e-05,2.48233]
[1777757868845,47.18,79054.08,0.0,-0.97926,2e-05,2.47283]
[1777757869294,47.18,79054.08,0.0,-0.97926,2e-05,2.47283]
[1777757869842,47.18,79054.08,0.0,-0.97926,2e-05,2.47283]
[1777757871865,47.07,79046.43,0.0,-0.97966,2e-05,2.43189]
[1777757873664,47.04,79047.63,0.0,-0.97971,2e-05,2.42692]
[1777757874020,47.04,79047.63,0.0,-0.97971,2e-05,2.42692]
[1777757874902,46.97,79078.2,0.0,-0.9792,2e-05,2.47879]
[1777757875902,46.97,79141.31,0.0,-0.97781,2e-05,2.62072]
[1777757876908,46.97,79130.98,0.0,-0.97804,2e-05,2.59709]
[1777757877705,46.97,79130.98,0.0,-0.97804,2e-05,2.59709]
[1777757877984,46.97,79130.98,0.0,-0.97804,2e-05,2.59709]
[1777757878019,46.93,79123.69,0.0,-0.97831,2e-05,2.57006]
[1777757879930,46.84,79106.61,0.0,-0.97888,2e-05,2.51211]
[1777757880937,46.8,79095.79,0.0,-0.97921,2e-05,2.47919]
[1777757881783,46.8,79095.79,0.0,-0.97921,2e-05,2.47919]
[1777757882171,46.8,79095.79,0.0,-0.97921,2e-05,2.47919]
[1777757881944,46.76,79089.04,0.0,-0.97943,2e-05,2.45613]
[1777757882951,46.73,79084.59,0.0,-0.9796,2e-05,2.43862]
[1777757883958,46.72,79092.69,0.0,-0.97944,2e-05,2.45562]
[1777757884965,46.72,79102.39,0.0,-0.97924,2e-05,2.47622]
[1777757885937,46.72,79102.39,0.0,-0.97924,2e-05,2.47622]
[1777757885971,46.68,79103.46,0.0,-0.97929,2e-05,2.47045]
[1777757886214,46.68,79103.46,0.0,-0.97929,2e-05,2.47045]
[1777757886978,46.65,79092.74,0.0,-0.9796,2e-05,2.43889]
[1777757887986,46.64,79086.28,0.0,-0.97975,2e-05,2.42345]
[1777757890005,46.64,79084.31,0.0,-0.9798,2e-05,2.41844]
[1777757890095,46.64,79085.03,0.0,-0.97979,2e-05,2.4193]
[1777757890297,46.64,79085.03,0.0,-0.97979,2e-05,2.4193]
[1777757891007,46.63,79081.81,0.0,-0.97987,2e-05,2.4116]
[1777757893029,46.63,79095.47,0.0,-0.97959,2e-05,2.44002]
[1777757894041,46.63,79095.47,0.0,-0.97959,2e-05,2.44002]
[1777757894083,46.62,79105.43,0.0,-0.97939,2e-05,2.46117]
[1777757894372,46.62,79105.43,0.0,-0.97939,2e-05,2.46117]
[1777757895044,46.62,79099.16,0.0,-0.97953,2e-05,2.44659]
[1777757896051,46.62,79088.06,0.0,-0.97977,2e-05,2.42155]
[1777757897058,46.61,79130.63,0.0,-0.97886,2e-05,2.51495]
[1777757898105,46.61,79130.63,0.0,-0.97886,2e-05,2.51495]
[1777757898207,46.57,79132.5,0.0,-0.97891,2e-05,2.51043]
[1777757898484,46.57,79132.5,0.0,-0.97891,2e-05,2.51043]
[1777757899072,46.54,79121.3,0.0,-0.97924,2e-05,2.47678]
[1777757900079,46.53,79121.25,0.0,-0.97925,2e-05,2.47585]
[1777757902094,46.53,79120.7,0.0,-0.97927,2e-05,2.47382]
[1777757902131,46.49,79107.25,0.0,-0.97963,2e-05,2.43617]
[1777757902568,46.49,79107.25,0.0,-0.97963,2e-05,2.43617]
[1777757903107,46.49,79130.21,0.0,-0.97915,2e-05,2.48621]
[1777757904121,46.45,79141.59,0.0,-0.97898,2e-05,2.50346]
[1777757905131,46.42,79134.92,0.0,-0.97921,2e-05,2.4801]
[1777757906236,46.42,79134.92,0.0,-0.97921,2e-05,2.4801]
[1777757906723,46.41,79128.07,0.0,-0.97937,2e-05,2.46407]
[1777757907168,46.41,79118.49,0.0,-0.97958,2e-05,2.44212]
[1777757908151,46.41,79112.12,0.0,-0.97972,2e-05,2.42739]
[1777757909158,46.4,79101.41,0.0,-0.97996,2e-05,2.40327]
[1777757910165,46.4,79101.67,0.0,-0.97996,2e-05,2.40316]
[1777757910319,46.4,79101.67,0.0,-0.97996,2e-05,2.40316]
[1777757911171,46.4,79099.44,0.0,-0.98004,2e-05,2.39457]
[1777757912179,46.39,79096.33,0.0,-0.98011,2e-05,2.38716]
[1777757912338,46.39,79096.33,0.0,-0.98011,2e-05,2.38716]
[1777757912710,46.39,79096.33,0.0,-0.98011,2e-05,2.38716]
[1777757913188,46.39,79048.61,0.0,-0.98109,2e-05,2.28485]
[1777757914194,46.39,79048.65,0.0,-0.9811,2e-05,2.28447]
[1777757916559,46.38,79042.96,0.0,-0.98122,2e-05,2.27166]
[1777757917215,46.38,79040.35,0.0,-0.98128,2e-05,2.26578]
[1777757918592,46.38,79040.26,0.0,-0.98128,2e-05,2.26517]
[1777757919231,46.38,79037.74,0.0,-0.98134,2e-05,2.25951]
[1777757919875,46.38,79037.74,0.0,-0.98134,2e-05,2.25951]
[1777757920241,46.38,78993.85,0.0,-0.9822,2e-05,2.16928]
[1777757921247,46.37,78994.82,0.0,-0.98218,2e-05,2.17098]
[1777757923274,46.37,79011.89,0.0,-0.98186,2e-05,2.20509]
[1777757923839,46.37,79011.89,0.0,-0.98186,2e-05,2.20509]
[1777757923962,46.37,79011.89,0.0,-0.98186,2e-05,2.20509]
[1777757924276,46.37,79011.89,0.0,-0.98186,2e-05,2.20509]
[1777757924274,46.37,79052.64,0.0,-0.98105,2e-05,2.28943]
[1777757924778,46.37,79052.64,0.0,-0.98105,2e-05,2.28943]
[1777757925283,46.37,79048.53,0.0,-0.98114,2e-05,2.28034]
[1777757926290,46.37,79035.23,0.0,-0.98141,2e-05,2.25218]
[1777757927297,46.37,79028.18,0.0,-0.98155,2e-05,2.23719]
[1777757928683,46.37,79028.18,0.0,-0.98155,2e-05,2.23719]
[1777757928748,46.36,79020.32,0.0,-0.98171,2e-05,2.22064]
[1777757929310,46.36,79007.06,0.0,-0.98197,2e-05,2.19321]
[1777757930317,46.36,79005.49,0.0,-0.982,2e-05,2.18972]
[1777757932695,46.36,79004.84,0.0,-0.98202,2e-05,2.1881]
[1777757932810,46.36,79004.84,0.0,-0.98202,2e-05,2.1881]
[1777757932906,46.36,79005.61,0.0,-0.98201,2e-05,2.18907]
[1777757934843,46.36,79005.66,0.0,-0.98201,2e-05,2.18917]
[1777757934863,46.36,79005.66,0.0,-0.98201,2e-05,2.18917]
[1777757934968,46.36,79005.66,0.0,-0.98201,2e-05,2.18917]
[1777757935077,46.36,79005.66,0.0,-0.98201,2e-05,2.18917]
[1777757935129,46.36,79005.66,0.0,-0.98201,2e-05,2.18917]
[1777757935178,46.35,79004.69,0.0,-0.98203,2e-05,2.18661]
[1777757935353,46.35,78998.47,0.0,-0.98215,2e-05,2.17403]
[1777757936713,46.35,78998.47,0.0,-0.98215,2e-05,2.17403]
[1777757936762,46.35,78994.49,0.0,-0.98223,2e-05,2.16573]
[1777757937369,46.35,79005.85,0.0,-0.98202,2e-05,2.18844]
[1777757938374,46.35,79007.45,0.0,-0.98199,2e-05,2.19139]
[1777757939381,46.35,79002.68,0.0,-0.98208,2e-05,2.18141]
[1777757940699,46.35,79002.68,0.0,-0.98208,2e-05,2.18141]
[1777757940813,46.35,79002.68,0.0,-0.98208,2e-05,2.18141]
[1777757940911,46.35,78997.64,0.0,-0.98218,2e-05,2.17068]
[1777757941395,46.35,78999.29,0.0,-0.98215,2e-05,2.17401]
[1777757942401,46.34,78997.73,0.0,-0.98219,2e-05,2.1706]
[1777757943409,46.34,78993.35,0.0,-0.98227,2e-05,2.16152]
[1777757944415,46.34,79004.36,0.0,-0.98206,2e-05,2.18349]
[1777757945859,46.34,79004.36,0.0,-0.98206,2e-05,2.18349]
[1777757945972,46.34,79004.36,0.0,-0.98206,2e-05,2.18349]
[1777757946024,46.34,79003.64,0.0,-0.98208,2e-05,2.18147]
[1777757947385,46.34,79004.0,0.0,-0.98208,2e-05,2.1822]
[1777757950462,46.33,79000.51,0.0,-0.98215,2e-05,2.17401]
[1777757951468,46.33,78986.98,0.0,-0.98241,2e-05,2.14656]
[1777757952474,46.33,78985.37,0.0,-0.98245,2e-05,2.14312]
[1777757954397,46.33,78986.21,0.0,-0.98243,2e-05,2.14459]
[1777757954505,46.33,78984.54,0.0,-0.98247,2e-05,2.14104]
[1777757955496,46.33,78986.66,0.0,-0.98243,2e-05,2.14508]
[1777757956503,46.33,78984.2,0.0,-0.98248,2e-05,2.13995]
[1777757957510,46.33,78967.05,0.0,-0.9828,2e-05,2.10574]
[1777757958517,46.33,78962.22,0.0,-0.98289,2e-05,2.09609]
[1777757959524,46.33,78952.93,0.0,-0.98306,2e-05,2.07778]
[1777757961097,46.33,78952.93,0.0,-0.98306,2e-05,2.07778]
[1777757961129,46.33,78952.93,0.0,-0.98306,2e-05,2.07778]
[1777757961189,46.32,78951.67,0.0,-0.98309,2e-05,2.07514]
[1777757961538,46.32,78949.48,0.0,-0.98313,2e-05,2.07088]
[1777757962505,46.32,78949.48,0.0,-0.98313,2e-05,2.07088]
[1777757962547,46.32,78949.48,0.0,-0.98313,2e-05,2.07088]
[1777757963551,46.32,78943.62,0.0,-0.98324,2e-05,2.05934]
[1777757964558,46.32,78941.84,0.0,-0.98327,2e-05,2.05583]
[1777757965573,46.32,78934.35,0.0,-0.98341,2e-05,2.04132]
[1777757966579,46.32,78931.89,0.0,-0.98345,2e-05,2.03655]
[1777757971187,46.32,78931.39,0.0,-0.98346,2e-05,2.03553]
[1777757971274,46.32,78931.13,0.0,-0.98349,2e-05,2.03223]
[1777757972621,46.32,78927.06,0.0,-0.98356,2e-05,2.02443]
[1777757973902,46.32,78927.06,0.0,-0.98356,2e-05,2.02443]
[1777757973969,46.32,78923.11,0.0,-0.98363,2e-05,2.01691]
[1777757974639,46.32,78911.97,0.0,-0.98383,2e-05,1.99575]
[1777757975645,46.32,78910.18,0.0,-0.98386,2e-05,1.99242]
[1777757976653,46.32,78908.17,0.0,-0.98389,2e-05,1.98869]
[1777757977676,46.32,78908.17,0.0,-0.98389,2e-05,1.98869]
[1777757978667,46.32,78906.21,0.0,-0.98393,2e-05,1.98513]
[1777757979836,46.32,78906.21,0.0,-0.98393,2e-05,1.98513]
[1777757979947,46.32,78906.21,0.0,-0.98393,2e-05,1.98513]
[1777757982969,46.32,78904.68,0.0,-0.98395,2e-05,1.98247]
[1777757983702,46.33,78916.48,0.0,-0.98374,2e-05,2.00494]
[1777757984709,46.33,78916.07,0.0,-0.98375,2e-05,2.0042]
[1777757985716,46.33,78909.66,0.0,-0.98386,2e-05,1.99211]
[1777757986899,46.33,78909.66,0.0,-0.98386,2e-05,1.99211]
[1777757986907,46.33,78898.71,0.0,-0.98405,2e-05,1.97158]
[1777757987734,46.33,78916.43,0.0,-0.98374,2e-05,2.00508]
[1777757988741,46.33,78916.59,0.0,-0.98374,2e-05,2.00543]
[1777757989748,46.33,78913.9,0.0,-0.98378,2e-05,2.00038]
[1777757990755,46.33,78912.46,0.0,-0.98381,2e-05,1.99769]
[1777757994784,46.33,78910.05,0.0,-0.98385,2e-05,1.99338]
[1777757996798,46.33,78908.24,0.0,-0.98388,2e-05,1.9901]
[1777757997805,46.33,78905.76,0.0,-0.98392,2e-05,1.9855]
[1777757998812,46.33,78901.77,0.0,-0.98399,2e-05,1.97808]
[1777757999819,46.33,78899.35,0.0,-0.98403,2e-05,1.97362]
[1777758000829,46.33,78890.73,0.0,-0.98418,2e-05,1.95761]
[1777758001841,46.33,78875.74,0.0,-0.98444,2e-05,1.92994]
[1777758002847,46.33,78867.54,0.0,-0.98458,2e-05,1.91501]
[1777758003854,46.33,78881.91,0.0,-0.98433,2e-05,1.94166]
[1777758004861,46.33,78882.95,0.0,-0.98431,2e-05,1.94379]
[1777758005867,46.34,78882.99,0.0,-0.98431,2e-05,1.94403]
[1777758010904,46.34,78882.16,0.0,-0.98432,2e-05,1.94326]
[1777758013080,46.34,78882.67,0.0,-0.98431,2e-05,1.94436]
[1777758013177,46.34,78882.67,0.0,-0.98431,2e-05,1.94436]
[1777758013182,46.34,78880.69,0.0,-0.98434,2e-05,1.941]
[1777758014931,46.34,78878.71,0.0,-0.98437,2e-05,1.9375]
[1777758015939,46.34,78876.34,0.0,-0.98441,2e-05,1.93329]
[1777758016946,46.34,78870.87,0.0,-0.9845,2e-05,1.92338]
[1777758017953,46.34,78869.62,0.0,-0.98452,2e-05,1.92125]
[1777758018959,46.35,78867.12,0.0,-0.98456,2e-05,1.91704]
[1777758019967,46.35,78865.6,0.0,-0.98458,2e-05,1.91445]
[1777758020974,46.35,78862.26,0.0,-0.98464,2e-05,1.90854]
[1777758022988,46.35,78863.36,0.0,-0.98461,2e-05,1.91097]
[1777758025006,46.35,78860.49,0.0,-0.98466,2e-05,1.90614]
[1777758029030,46.36,78858.74,0.0,-0.98468,2e-05,1.90383]
[1777758030037,46.36,78857.52,0.0,-0.9847,2e-05,1.90184]
[1777758032050,46.36,78856.24,0.0,-0.98474,2e-05,1.89733]
[1777758033057,46.36,78855.0,0.0,-0.98475,2e-05,1.89532]
[1777758034065,46.36,78853.47,0.0,-0.98478,2e-05,1.89278]
[1777758034535,46.36,78853.47,0.0,-0.98478,2e-05,1.89278]
[1777758034612,46.36,78853.47,0.0,-0.98478,2e-05,1.89278]
[1777758035071,46.37,78846.48,0.0,-0.98489,2e-05,1.88038]
[1777758036079,46.37,78844.81,0.0,-0.98492,2e-05,1.87764]
[1777758036493,46.37,78844.81,0.0,-0.98492,2e-05,1.87764]
[1777758036509,46.37,78844.81,0.0,-0.98492,2e-05,1.87764]
[1777758037086,46.37,78835.71,0.0,-0.98507,2e-05,1.86156]
[1777758038093,46.38,78832.43,0.0,-0.98509,2e-05,1.85862]
[1777758039085,46.38,78832.43,0.0,-0.98509,2e-05,1.85862]
[1777758039136,46.38,78832.43,0.0,-0.98509,2e-05,1.85862]
[1777758039228,46.4,78830.36,0.0,-0.9851,2e-05,1.85789]
[1777758040107,46.41,78827.26,0.0,-0.98512,2e-05,1.85533]
[1777758041114,46.43,78825.12,0.0,-0.98513,2e-05,1.85452]
[1777758042121,46.45,78817.16,0.0,-0.98523,2e-05,1.84339]
[1777758042452,46.45,78817.16,0.0,-0.98523,2e-05,1.84339]
[1777758043128,46.46,78803.83,0.0,-0.98542,2e-05,1.82304]
[1777758044134,46.48,78801.61,0.0,-0.98542,2e-05,1.82266]
[1777758045014,46.48,78801.61,0.0,-0.98542,2e-05,1.82266]
[1777758045084,46.48,78801.61,0.0,-0.98542,2e-05,1.82266]
[1777758045146,46.48,78801.61,0.0,-0.98542,2e-05,1.82266]
[1777758048162,46.55,78799.59,0.0,-0.98533,2e-05,1.83277]
[1777758048540,46.55,78799.59,0.0,-0.98533,2e-05,1.83277]
[1777758049169,46.57,78809.88,0.0,-0.98513,2e-05,1.85426]
[1777758050177,46.57,78809.66,0.0,-0.98513,2e-05,1.85416]
[1777758052418,46.57,78808.62,0.0,-0.98514,2e-05,1.85261]
[1777758053197,46.58,78809.05,0.0,-0.98513,2e-05,1.85396]
[1777758054204,46.58,78807.49,0.0,-0.98515,2e-05,1.85148]
[1777758057226,46.58,78800.63,0.0,-0.98526,2e-05,1.84023]
[1777758057800,46.58,78800.63,0.0,-0.98526,2e-05,1.84023]
[1777758057828,46.58,78800.63,0.0,-0.98526,2e-05,1.84023]
[1777758058079,46.58,78800.63,0.0,-0.98526,2e-05,1.84023]
[1777758058129,46.58,78800.63,0.0,-0.98526,2e-05,1.84023]
[1777758058169,46.58,78800.63,0.0,-0.98526,2e-05,1.84023]
[1777758058237,46.6,78782.55,0.0,-0.98552,2e-05,1.81161]
[1777758058592,46.6,78782.55,0.0,-0.98552,2e-05,1.81161]
[1777758058689,46.6,78782.55,0.0,-0.98552,2e-05,1.81161]
[1777758059241,46.6,78768.89,0.0,-0.98573,2e-05,1.78826]
[1777758060247,46.6,78778.53,0.0,-0.98558,2e-05,1.80538]
[1777758061255,46.61,78782.99,0.0,-0.9855,2e-05,1.81353]
[1777758062126,46.61,78782.99,0.0,-0.9855,2e-05,1.81353]
[1777758062262,46.61,78781.44,0.0,-0.98552,2e-05,1.81119]
[1777758068332,46.65,78782.35,0.0,-0.98544,2e-05,1.8206]
[1777758068348,46.69,78782.23,0.0,-0.98537,2e-05,1.82719]
[1777758068455,46.69,78782.23,0.0,-0.98537,2e-05,1.82719]
[1777758070337,46.7,78781.66,0.0,-0.98535,2e-05,1.82949]
[1777758071325,46.74,78788.65,0.0,-0.98518,2e-05,1.84822]
[1777758072332,46.74,78790.65,0.0,-0.98514,2e-05,1.85205]
[1777758073339,46.74,78793.86,0.0,-0.98509,2e-05,1.85803]
[1777758074341,46.74,78793.86,0.0,-0.98509,2e-05,1.85803]
[1777758074444,46.74,78793.86,0.0,-0.98509,2e-05,1.85803]
[1777758074345,46.74,78794.08,0.0,-0.98508,2e-05,1.85869]
[1777758074582,46.74,78794.08,0.0,-0.98508,2e-05,1.85869]
[1777758076826,46.74,78794.27,0.0,-0.98508,2e-05,1.85958]
[1777758083408,46.75,78796.96,0.0,-0.98501,2e-05,1.86619]
[1777758085424,46.76,78794.54,0.0,-0.98505,2e-05,1.86239]
[1777758087437,46.76,78796.98,0.0,-0.985,2e-05,1.86725]
[1777758091448,46.76,78796.69,0.0,-0.985,2e-05,1.86748]
[1777758091466,46.76,78785.68,0.0,-0.9852,2e-05,1.8456]
[1777758092473,46.77,78783.29,0.0,-0.98524,2e-05,1.84167]
[1777758097508,46.77,78783.16,0.0,-0.98522,2e-05,1.8429]
[1777758102587,46.78,78783.16,0.0,-0.98521,2e-05,1.84405]
[1777758102630,46.78,78787.23,0.0,-0.98514,2e-05,1.85152]
[1777758103550,46.78,78800.93,0.0,-0.98492,2e-05,1.87615]
[1777758104557,46.78,78801.35,0.0,-0.98491,2e-05,1.87713]
[1777758105564,46.79,78804.01,0.0,-0.98486,2e-05,1.88212]
[1777758109599,46.79,78827.21,0.0,-0.98447,2e-05,1.92496]
[1777758110922,46.79,78827.64,0.0,-0.98446,2e-05,1.92591]
[1777758111612,46.79,78822.98,0.0,-0.98453,2e-05,1.91758]
[1777758112571,46.79,78822.98,0.0,-0.98453,2e-05,1.91758]
[1777758112620,46.79,78819.76,0.0,-0.98459,2e-05,1.9119]
[1777758114634,46.79,78817.75,0.0,-0.98462,2e-05,1.90862]
[1777758117304,46.8,78818.48,0.0,-0.9846,2e-05,1.91013]
[1777758117327,46.8,78818.1,0.0,-0.98461,2e-05,1.90981]
[1777758117655,46.8,78816.04,0.0,-0.98464,2e-05,1.90608]
[1777758118661,46.8,78813.59,0.0,-0.98468,2e-05,1.90184]
[1777758120676,46.8,78811.81,0.0,-0.98471,2e-05,1.89903]
[1777758121682,46.8,78815.23,0.0,-0.98465,2e-05,1.90541]
[1777758122690,46.8,78827.25,0.0,-0.98444,2e-05,1.92743]
[1777758123696,46.8,78830.84,0.0,-0.98438,2e-05,1.93415]
[1777758124579,46.8,78830.84,0.0,-0.98438,2e-05,1.93415]
[1777758124611,46.8,78830.84,0.0,-0.98438,2e-05,1.93415]
[1777758125067,46.8,78830.84,0.0,-0.98438,2e-05,1.93415]
[1777758125113,46.8,78831.29,0.0,-0.98437,2e-05,1.93526]
[1777758125711,46.8,78832.4,0.0,-0.98435,2e-05,1.93729]
[1777758128582,46.81,78832.25,0.0,-0.98435,2e-05,1.93729]
[1777758128732,46.81,78835.65,0.0,-0.98429,2e-05,1.94366]
[1777758129739,46.81,78837.96,0.0,-0.98425,2e-05,1.94804]
[1777758130746,46.81,78839.34,0.0,-0.98423,2e-05,1.9507]
[1777758131752,46.81,78846.16,0.0,-0.98411,2e-05,1.9634]
[1777758132759,46.81,78848.58,0.0,-0.98407,2e-05,1.96798]
[1777758134774,46.81,78850.45,0.0,-0.98403,2e-05,1.97161]
[1777758139809,46.81,78857.11,0.0,-0.98391,2e-05,1.98439]
[1777758140815,46.81,78858.27,0.0,-0.98389,2e-05,1.98661]
[1777758142830,46.81,78860.88,0.0,-0.98385,2e-05,1.99158]
[1777758147865,46.81,78863.45,0.0,-0.9838,2e-05,1.99661]
[1777758149879,46.81,78862.24,0.0,-0.98382,2e-05,1.99443]
[1777758151893,46.81,78860.33,0.0,-0.98387,2e-05,1.98821]
[1777758153907,46.82,78858.97,0.0,-0.9839,2e-05,1.98578]
[1777758154915,46.82,78852.79,0.0,-0.984,2e-05,1.97433]
[1777758157934,46.82,78851.5,0.0,-0.98402,2e-05,1.97218]
[1777758159949,46.82,78847.18,0.0,-0.9841,2e-05,1.96433]
[1777758160817,46.82,78847.18,0.0,-0.9841,2e-05,1.96433]
[1777758160956,46.82,78842.33,0.0,-0.98418,2e-05,1.95545]
[1777758161963,46.82,78835.0,0.0,-0.9843,2e-05,1.94207]
[1777758163214,46.82,78835.0,0.0,-0.9843,2e-05,1.94207]
[1777758163281,46.82,78831.71,0.0,-0.98436,2e-05,1.93628]
[1777758163977,46.82,78828.49,0.0,-0.98441,2e-05,1.9304]
[1777758164653,46.82,78828.49,0.0,-0.98441,2e-05,1.9304]
[1777758164984,46.82,78821.56,0.0,-0.98453,2e-05,1.91792]
[1777758165991,46.82,78819.23,0.0,-0.98456,2e-05,1.91384]
[1777758168007,46.82,78817.14,0.0,-0.9846,2e-05,1.91041]
[1777758169012,46.82,78814.6,0.0,-0.98464,2e-05,1.906]
[1777758170020,46.82,78806.43,0.0,-0.98477,2e-05,1.89146]
[1777758171027,46.83,78801.83,0.0,-0.98485,2e-05,1.8834]
[1777758172034,46.83,78800.46,0.0,-0.98487,2e-05,1.88116]
[1777758173286,46.83,78800.46,0.0,-0.98487,2e-05,1.88116]
[1777758173386,46.83,78800.08,0.0,-0.98487,2e-05,1.88095]
[1777758174280,46.83,78800.08,0.0,-0.98487,2e-05,1.88095]
[1777758174375,46.83,78796.7,0.0,-0.98492,2e-05,1.87515]
[1777758175054,46.83,78791.03,0.0,-0.98502,2e-05,1.86505]
[1777758176062,46.83,78789.57,0.0,-0.98504,2e-05,1.8627]
[1777758178076,46.83,78791.57,0.0,-0.985,2e-05,1.86678]
[1777758183111,46.84,78791.77,0.0,-0.98498,2e-05,1.86842]
[1777758188146,46.85,78790.22,0.0,-0.985,2e-05,1.86692]
[1777758193181,46.86,78788.0,0.0,-0.98502,2e-05,1.86449]
[1777758198215,46.86,78787.45,0.0,-0.98502,2e-05,1.8648]
[1777758203250,46.87,78786.25,0.0,-0.98502,2e-05,1.86392]
[1777758207279,46.87,78780.12,0.0,-0.98512,2e-05,1.85408]
[1777758208286,46.88,78777.83,0.0,-0.98515,2e-05,1.8503]
[1777758209292,46.88,78774.94,0.0,-0.98519,2e-05,1.84548]
[1777758212314,46.88,78771.7,0.0,-0.98526,2e-05,1.83806]
[1777758216342,46.89,78775.59,0.0,-0.98518,2e-05,1.8461]
[1777758217349,46.89,78777.37,0.0,-0.98515,2e-05,1.84953]
[1777758219363,46.89,78779.84,0.0,-0.98511,2e-05,1.85446]
[1777758220370,46.89,78780.96,0.0,-0.98509,2e-05,1.85672]
[1777758221377,46.9,78779.81,0.0,-0.9851,2e-05,1.85496]
[1777758222384,46.9,78776.39,0.0,-0.98516,2e-05,1.8492]
[1777758224398,46.9,78775.14,0.0,-0.98517,2e-05,1.84758]
[1777758226412,46.9,78773.38,0.0,-0.98519,2e-05,1.84506]
[1777758230440,46.91,78770.97,0.0,-0.98522,2e-05,1.84202]
[1777758231447,46.91,78772.41,0.0,-0.9852,2e-05,1.84485]
[1777758232453,46.91,78774.12,0.0,-0.98516,2e-05,1.84816]
[1777758234468,46.92,78770.74,0.0,-0.98521,2e-05,1.8428]
[1777758236482,46.92,78771.79,0.0,-0.98519,2e-05,1.84525]
[1777758239503,46.92,78772.95,0.0,-0.98516,2e-05,1.84821]
[1777758242524,46.93,78776.1,0.0,-0.9851,2e-05,1.85467]
[1777758243531,46.93,78777.73,0.0,-0.98508,2e-05,1.85785]
[1777758244538,46.93,78779.59,0.0,-0.98504,2e-05,1.86143]
[1777758249573,46.94,78780.15,0.0,-0.98502,2e-05,1.86382]
[1777758252594,46.94,78778.58,0.0,-0.98504,2e-05,1.86188]
[1777758256622,46.95,78777.27,0.0,-0.98505,2e-05,1.86069]
[1777758257629,46.95,78776.0,0.0,-0.98507,2e-05,1.85873]
[1777758262664,46.96,78773.83,0.0,-0.98509,2e-05,1.85633]
[1777758267700,46.97,78773.41,0.0,-0.98508,2e-05,1.85705]
[1777758274751,46.98,78772.7,0.0,-0.98509,2e-05,1.85518]
[1777758276765,46.98,78768.21,0.0,-0.98516,2e-05,1.84782]
[1777758281799,46.99,78767.15,0.0,-0.98517,2e-05,1.84742]
[1777758283813,46.99,78772.86,0.0,-0.98507,2e-05,1.85808]
[1777758284820,46.99,78777.34,0.0,-0.98499,2e-05,1.86629]
[1777758285828,46.99,78779.43,0.0,-0.98496,2e-05,1.87026]
[1777758287841,47.0,78781.15,0.0,-0.98492,2e-05,1.87383]
[1777758288849,47.0,78782.45,0.0,-0.9849,2e-05,1.87639]
[1777758291870,47.0,78784.52,0.0,-0.98486,2e-05,1.88082]
[1777758293578,47.0,78784.52,0.0,-0.98486,2e-05,1.88082]
[1777758293670,47.0,78785.66,0.0,-0.98483,2e-05,1.88333]
[1777758294891,47.01,78786.72,0.0,-0.98481,2e-05,1.88545]
[1777758296581,47.01,78786.72,0.0,-0.98481,2e-05,1.88545]
[1777758296678,47.01,78795.47,0.0,-0.98467,2e-05,1.90157]
[1777758296905,47.01,78797.49,0.0,-0.98463,2e-05,1.9052]
[1777758297912,47.01,78799.98,0.0,-0.98459,2e-05,1.90988]
[1777758300933,47.01,78806.26,0.0,-0.98448,2e-05,1.92179]
[1777758305971,47.02,78813.13,0.0,-0.98435,2e-05,1.9351]
[1777758306977,47.02,78823.83,0.0,-0.98417,2e-05,1.95482]
[1777758308086,47.02,78823.83,0.0,-0.98417,2e-05,1.95482]
[1777758308147,47.02,78825.9,0.0,-0.98413,2e-05,1.95874]
[1777758309999,47.02,78828.28,0.0,-0.98409,2e-05,1.96331]
[1777758311005,47.02,78832.07,0.0,-0.98403,2e-05,1.97039]
[1777758312013,47.02,78840.02,0.0,-0.98389,2e-05,1.98521]
[1777758313019,47.02,78847.83,0.0,-0.98375,2e-05,1.99982]
[1777758314026,47.02,78850.29,0.0,-0.98371,2e-05,2.00445]
[1777758315648,47.02,78850.29,0.0,-0.98371,2e-05,2.00445]
[1777758315034,47.02,78857.03,0.0,-0.98359,2e-05,2.01712]
[1777758316040,47.02,78862.19,0.0,-0.9835,2e-05,2.02684]
[1777758317048,47.02,78864.9,0.0,-0.98345,2e-05,2.03195]
[1777758317834,47.02,78864.9,0.0,-0.98345,2e-05,2.03195]
[1777758318054,47.02,78866.26,0.0,-0.98343,2e-05,2.03449]
[1777758323091,47.02,78865.3,0.0,-0.98344,2e-05,2.03251]
[1777758326370,47.02,78866.63,0.0,-0.98342,2e-05,2.03496]
[1777758327826,47.02,78865.57,0.0,-0.98344,2e-05,2.03288]
[1777758328125,47.02,78865.31,0.0,-0.98345,2e-05,2.03236]
[1777758330139,47.02,78866.78,0.0,-0.98342,2e-05,2.03507]
[1777758335174,47.02,78866.61,0.0,-0.98345,2e-05,2.0318]
[1777758337420,47.02,78870.42,0.0,-0.98338,2e-05,2.03892]
[1777758339835,47.02,78871.03,0.0,-0.98337,2e-05,2.04004]
[1777758340209,47.02,78871.08,0.0,-0.98337,2e-05,2.04009]
[1777758342223,47.02,78875.31,0.0,-0.98329,2e-05,2.04804]
[1777758343230,47.01,78877.62,0.0,-0.98325,2e-05,2.0524]
[1777758344237,47.01,78881.66,0.0,-0.98318,2e-05,2.06006]
[1777758345243,47.01,78884.17,0.0,-0.98314,2e-05,2.0648]
[1777758347258,47.01,78889.77,0.0,-0.98304,2e-05,2.0754]
[1777758347827,47.01,78889.77,0.0,-0.98304,2e-05,2.0754]
[1777758348264,47.01,78890.05,0.0,-0.98303,2e-05,2.07585]
[1777758353300,47.01,78891.24,0.0,-0.98302,2e-05,2.07761]
[1777758355314,47.01,78901.33,0.0,-0.98283,2e-05,2.09692]
[1777758356388,47.01,78901.33,0.0,-0.98283,2e-05,2.09692]
[1777758356577,47.01,78901.33,0.0,-0.98283,2e-05,2.09692]
[1777758356637,47.01,78903.04,0.0,-0.9828,2e-05,2.09999]
[1777758358335,47.01,78894.94,0.0,-0.98295,2e-05,2.08402]
[1777758359341,47.01,78892.01,0.0,-0.98301,2e-05,2.07825]
[1777758359836,47.01,78892.01,0.0,-0.98301,2e-05,2.07825]
[1777758360349,47.01,78886.86,0.0,-0.9831,2e-05,2.06834]
[1777758361355,47.01,78885.85,0.0,-0.98312,2e-05,2.06621]
[1777758362363,47.0,78883.96,0.0,-0.98316,2e-05,2.0625]
[1777758365393,47.0,78880.79,0.0,-0.98322,2e-05,2.05629]
[1777758368415,47.0,78879.33,0.0,-0.98325,2e-05,2.05325]
[1777758371436,47.0,78875.2,0.0,-0.98332,2e-05,2.04521]
[1777758372443,47.0,78866.17,0.0,-0.98348,2e-05,2.02803]
[1777758373449,47.0,78856.81,0.0,-0.98365,2e-05,2.01037]
[1777758374193,47.0,78856.81,0.0,-0.98365,2e-05,2.01037]
[1777758374325,47.0,78856.81,0.0,-0.98365,2e-05,2.01037]
[1777758374456,47.0,78850.89,0.0,-0.98375,2e-05,1.99929]
[1777758375464,47.0,78843.79,0.0,-0.98388,2e-05,1.98607]
[1777758375827,47.0,78843.79,0.0,-0.98388,2e-05,1.98607]
[1777758376774,47.0,78843.79,0.0,-0.98388,2e-05,1.98607]
[1777758377478,47.0,78834.26,0.0,-0.98404,2e-05,1.96851]
[1777758378486,47.0,78834.68,0.0,-0.98403,2e-05,1.96937]
[1777758379493,47.0,78831.89,0.0,-0.98408,2e-05,1.9643]
[1777758380703,47.0,78831.89,0.0,-0.98408,2e-05,1.9643]
[1777758381730,47.0,78831.22,0.0,-0.98409,2e-05,1.96316]
[1777758381738,47.0,78829.02,0.0,-0.98413,2e-05,1.9592]
[1777758382249,47.0,78829.02,0.0,-0.98413,2e-05,1.9592]
[1777758382514,47.0,78822.94,0.0,-0.98423,2e-05,1.94813]
[1777758383521,47.01,78820.49,0.0,-0.98427,2e-05,1.94376]
[1777758384527,47.01,78818.43,0.0,-0.9843,2e-05,1.94013]
[1777758384860,47.01,78818.43,0.0,-0.9843,2e-05,1.94013]
[1777758385535,47.01,78813.2,0.0,-0.98439,2e-05,1.93072]
[1777758386541,47.01,78810.0,0.0,-0.98444,2e-05,1.92506]
[1777758388822,47.01,78811.14,0.0,-0.98442,2e-05,1.92747]
[1777758391580,47.01,78813.38,0.0,-0.9844,2e-05,1.92935]
[1777758392587,47.01,78816.63,0.0,-0.98434,2e-05,1.93543]
[1777758395610,47.02,78813.86,0.0,-0.98439,2e-05,1.93085]
[1777758396616,47.02,78816.93,0.0,-0.98433,2e-05,1.93661]
[1777758398630,47.02,78813.88,0.0,-0.98438,2e-05,1.93136]
[1777758399637,47.02,78810.72,0.0,-0.98443,2e-05,1.92578]
[1777758403665,47.02,78807.37,0.0,-0.98448,2e-05,1.9204]
[1777758405679,47.02,78801.87,0.0,-0.98457,2e-05,1.91082]
[1777758408700,47.03,78797.17,0.0,-0.98464,2e-05,1.90295]
[1777758409707,47.03,78793.19,0.0,-0.98471,2e-05,1.89602]
[1777758412727,47.03,78788.74,0.0,-0.98478,2e-05,1.88873]
[1777758413734,47.03,78784.52,0.0,-0.98484,2e-05,1.88142]
[1777758414742,47.03,78776.99,0.0,-0.98496,2e-05,1.86828]
[1777758415749,47.04,78783.39,0.0,-0.98486,2e-05,1.87992]
[1777758417763,47.04,78784.6,0.0,-0.98483,2e-05,1.88257]
[1777758419192,47.04,78785.56,0.0,-0.98481,2e-05,1.88453]
[1777758419328,47.04,78785.56,0.0,-0.98481,2e-05,1.88453]
[1777758420907,47.04,78785.85,0.0,-0.98481,2e-05,1.88552]
[1777758421076,47.04,78785.85,0.0,-0.98481,2e-05,1.88552]
[1777758421791,47.04,78782.9,0.0,-0.98485,2e-05,1.88048]
[1777758422798,47.04,78786.52,0.0,-0.98479,2e-05,1.88719]
[1777758425817,47.05,78787.87,0.0,-0.98476,2e-05,1.89005]
[1777758426075,47.05,78787.83,0.0,-0.98476,2e-05,1.8902]
[1777758431493,47.05,78786.87,0.0,-0.98477,2e-05,1.88935]
[1777758431585,47.05,78786.87,0.0,-0.98477,2e-05,1.88935]
[1777758431709,47.05,78786.87,0.0,-0.98477,2e-05,1.88935]
[1777758431780,47.05,78786.87,0.0,-0.98477,2e-05,1.88979]
[1777758431852,47.05,78786.87,0.0,-0.98477,2e-05,1.88979]
[1777758432858,47.05,78786.81,0.0,-0.98477,2e-05,1.88968]
[1777758432883,47.06,78814.42,0.0,-0.9843,2e-05,1.9398]
[1777758433889,47.06,78834.23,0.0,-0.98396,2e-05,1.97636]
[1777758434896,47.06,78832.44,0.0,-0.98399,2e-05,1.97311]
[1777758436595,47.06,78832.44,0.0,-0.98399,2e-05,1.97311]
[1777758441945,47.06,78831.9,0.0,-0.98399,2e-05,1.97265]
[1777758446979,47.06,78831.55,0.0,-0.984,2e-05,1.97236]
[1777758450001,47.06,78835.14,0.0,-0.98393,2e-05,1.9792]
[1777758451008,47.06,78837.14,0.0,-0.98392,2e-05,1.98024]
[1777758453469,47.06,78839.21,0.0,-0.98388,2e-05,1.98413]
[1777758453577,47.06,78839.21,0.0,-0.98388,2e-05,1.98413]
[1777758455994,47.06,78841.96,0.0,-0.98383,2e-05,1.98937]
[1777758456075,47.06,78841.96,0.0,-0.98383,2e-05,1.98937]
[1777758456095,47.06,78841.72,0.0,-0.98384,2e-05,1.98896]
[1777758458061,47.06,78845.18,0.0,-0.98378,2e-05,1.99547]
[1777758461081,47.06,78849.34,0.0,-0.9837,2e-05,2.00332]
[1777758462089,47.06,78855.85,0.0,-0.98359,2e-05,2.01554]
[1777758463095,47.06,78862.63,0.0,-0.98347,2e-05,2.02831]
[1777758464103,47.06,78858.71,0.0,-0.98354,2e-05,2.02088]
[1777758465110,47.06,78851.56,0.0,-0.98367,2e-05,2.00742]
[1777758466117,47.06,78838.48,0.0,-0.98389,2e-05,1.98302]
[1777758467124,47.06,78836.38,0.0,-0.98393,2e-05,1.97916]
[1777758468131,47.06,78833.53,0.0,-0.98398,2e-05,1.97394]
[1777758469138,47.07,78830.27,0.0,-0.98403,2e-05,1.96797]
[1777758470145,47.07,78825.68,0.0,-0.98411,2e-05,1.95959]
[1777758473768,47.07,78824.47,0.0,-0.98413,2e-05,1.95753]
[1777758473831,47.07,78824.47,0.0,-0.98413,2e-05,1.95753]
[1777758479209,47.07,78822.71,0.0,-0.98416,2e-05,1.95495]
[1777758480671,47.07,78822.71,0.0,-0.98416,2e-05,1.95495]
[1777758480835,47.07,78822.71,0.0,-0.98416,2e-05,1.95495]
[1777758482230,47.07,78830.07,0.0,-0.98403,2e-05,1.96879]
[1777758484244,47.07,78833.67,0.0,-0.98396,2e-05,1.97558]
[1777758485332,47.07,78833.67,0.0,-0.98396,2e-05,1.97558]
[1777758485578,47.07,78833.67,0.0,-0.98396,2e-05,1.97558]
[1777758486258,47.07,78847.55,0.0,-0.98372,2e-05,2.00154]
[1777758487265,47.07,78850.76,0.0,-0.98366,2e-05,2.00757]
[1777758491376,47.07,78851.51,0.0,-0.98365,2e-05,2.00902]
[1777758491577,47.07,78851.51,0.0,-0.98365,2e-05,2.00902]
[1777758492311,47.07,78852.08,0.0,-0.98364,2e-05,2.01011]
[1777758492328,47.07,78852.08,0.0,-0.98364,2e-05,2.01011]
[1777758493309,47.07,78851.9,0.0,-0.98364,2e-05,2.00978]
[1777758499351,47.07,78849.4,0.0,-0.98369,2e-05,2.00515]
[1777758501366,47.07,78846.74,0.0,-0.98373,2e-05,2.00021]
[1777758504441,47.07,78845.86,0.0,-0.98375,2e-05,1.99861]
[1777758504586,47.07,78845.86,0.0,-0.98375,2e-05,1.99861]
[1777758510430,47.07,78843.73,0.0,-0.98378,2e-05,1.99484]
[1777758512334,47.08,78843.28,0.0,-0.98381,2e-05,1.9913]
[1777758512580,47.08,78843.28,0.0,-0.98381,2e-05,1.9913]
[1777758513796,47.08,78841.36,0.0,-0.98384,2e-05,1.9878]
[1777758513829,47.08,78841.36,0.0,-0.98384,2e-05,1.9878]
[1777758513850,47.08,78841.06,0.0,-0.98385,2e-05,1.98729]
[1777758515464,47.08,78835.44,0.0,-0.98395,2e-05,1.97691]
[1777758517520,47.08,78836.3,0.0,-0.98393,2e-05,1.97856]
[1777758517579,47.08,78836.3,0.0,-0.98393,2e-05,1.97856]
[1777758522963,47.08,78836.85,0.0,-0.98392,2e-05,1.98003]
[1777758523078,47.08,78836.85,0.0,-0.98392,2e-05,1.98003]
[1777758523853,47.08,78836.85,0.0,-0.98392,2e-05,1.98003]
[1777758523931,47.08,78837.06,0.0,-0.98391,2e-05,1.98048]
[1777758524077,47.08,78837.06,0.0,-0.98391,2e-05,1.98048]
[1777758531578,47.08,78836.37,0.0,-0.98392,2e-05,1.97968]
[1777758534771,47.08,78835.89,0.0,-0.98393,2e-05,1.97892]
[1777758534834,47.08,78835.89,0.0,-0.98393,2e-05,1.97892]
[1777758538627,47.08,78831.49,0.0,-0.984,2e-05,1.97109]
[1777758541193,47.08,78828.92,0.0,-0.98404,2e-05,1.96651]
[1777758541334,47.08,78828.92,0.0,-0.98404,2e-05,1.96651]
[1777758544106,47.09,78825.75,0.0,-0.9841,2e-05,1.96093]
[1777758544326,47.09,78825.75,0.0,-0.9841,2e-05,1.96093]
[1777758544668,47.09,78822.88,0.0,-0.98414,2e-05,1.95574]
[1777758545757,47.09,78822.88,0.0,-0.98414,2e-05,1.95574]
[1777758545830,47.09,78822.88,0.0,-0.98414,2e-05,1.95574]
[1777758551158,47.09,78824.09,0.0,-0.98412,2e-05,1.95864]
[1777758551328,47.09,78824.09,0.0,-0.98412,2e-05,1.95864]
[1777758552457,47.09,78824.0,0.0,-0.98412,2e-05,1.95858]
[1777758552578,47.09,78824.0,0.0,-0.98412,2e-05,1.95858]
[1777758552679,47.09,78824.0,0.0,-0.98412,2e-05,1.95868]
[1777758557760,47.09,78826.75,0.0,-0.98406,2e-05,1.96427]
[1777758559541,47.09,78825.99,0.0,-0.98408,2e-05,1.96296]
[1777758559583,47.09,78825.99,0.0,-0.98408,2e-05,1.96296]
[1777758563802,47.1,78822.6,0.0,-0.98413,2e-05,1.95722]
[1777758564809,47.1,78819.18,0.0,-0.98419,2e-05,1.95105]
[1777758565597,47.1,78819.18,0.0,-0.98419,2e-05,1.95105]
[1777758565829,47.1,78819.18,0.0,-0.98419,2e-05,1.95105]
[1777758566822,47.1,78815.19,0.0,-0.98425,2e-05,1.94398]
[1777758567830,47.1,78812.22,0.0,-0.9843,2e-05,1.93868]
[1777758568554,47.1,78812.22,0.0,-0.9843,2e-05,1.93868]
[1777758568587,47.1,78812.22,0.0,-0.9843,2e-05,1.93868]
[1777758568836,47.1,78812.23,0.0,-0.9843,2e-05,1.93884]
[1777758572856,47.1,78811.72,0.0,-0.98433,2e-05,1.93564]
[1777758573084,47.1,78811.3,0.0,-0.98433,2e-05,1.93503]
[1777758574879,47.1,78807.14,0.0,-0.9844,2e-05,1.92776]
[1777758578758,47.11,78806.4,0.0,-0.98441,2e-05,1.92691]
[1777758578827,47.11,78806.4,0.0,-0.98441,2e-05,1.92691]
[1777758581583,47.11,78804.51,0.0,-0.98443,2e-05,1.924]
[1777758581838,47.11,78804.51,0.0,-0.98443,2e-05,1.924]
[1777758581929,47.11,78804.73,0.0,-0.98443,2e-05,1.92457]
[1777758584951,47.11,78801.08,0.0,-0.98449,2e-05,1.91849]
[1777758586965,47.12,78797.27,0.0,-0.98455,2e-05,1.91199]
[1777758588341,47.12,78799.34,0.0,-0.98451,2e-05,1.91593]
[1777758588581,47.12,78799.34,0.0,-0.98451,2e-05,1.91593]
[1777758593007,47.12,78802.66,0.0,-0.98444,2e-05,1.92294]
[1777758594293,47.12,78802.66,0.0,-0.98444,2e-05,1.92294]
[1777758594337,47.12,78802.66,0.0,-0.98444,2e-05,1.92294]
[1777758597554,47.12,78802.71,0.0,-0.98444,2e-05,1.92361]
[1777758597579,47.12,78802.71,0.0,-0.98444,2e-05,1.92361]
[1777758597655,47.13,78801.98,0.0,-0.98445,2e-05,1.92268]
[1777758600826,47.13,78800.83,0.0,-0.98446,2e-05,1.9208]
[1777758601080,47.13,78801.84,0.0,-0.98444,2e-05,1.92303]
[1777758601182,47.13,78792.55,0.0,-0.9846,2e-05,1.90625]
[1777758602071,47.13,78790.24,0.0,-0.98464,2e-05,1.90233]
[1777758604006,47.13,78790.24,0.0,-0.98464,2e-05,1.90233]
[1777758604081,47.13,78789.6,0.0,-0.98464,2e-05,1.90141]
[1777758604610,47.13,78789.6,0.0,-0.98464,2e-05,1.90141]
[1777758604839,47.13,78789.6,0.0,-0.98464,2e-05,1.90141]
[1777758604940,47.13,78789.06,0.0,-0.98465,2e-05,1.90091]
[1777758606099,47.14,78786.12,0.0,-0.9847,2e-05,1.89588]
[1777758608947,47.14,78785.28,0.0,-0.98471,2e-05,1.89461]
[1777758609082,47.14,78785.54,0.0,-0.9847,2e-05,1.89533]
[1777758609120,47.14,78785.38,0.0,-0.9847,2e-05,1.89528]
[1777758610130,47.14,78785.38,0.0,-0.9847,2e-05,1.89528]
[1777758610327,47.14,78785.38,0.0,-0.9847,2e-05,1.89528]
[1777758615584,47.15,78782.52,0.0,-0.98474,2e-05,1.89138]
[1777758615830,47.15,78782.52,0.0,-0.98474,2e-05,1.89138]
[1777758616525,47.15,78781.94,0.0,-0.98474,2e-05,1.89085]
[1777758616577,47.15,78781.94,0.0,-0.98474,2e-05,1.89085]
[1777758616626,47.15,78781.69,0.0,-0.98474,2e-05,1.89065]
[1777758621204,47.16,78777.92,0.0,-0.9848,2e-05,1.88491]
[1777758623751,47.17,78777.44,0.0,-0.98478,2e-05,1.88656]
[1777758623829,47.17,78777.44,0.0,-0.98478,2e-05,1.88656]
[1777758623846,47.17,78769.94,0.0,-0.9849,2e-05,1.87374]
[1777758627246,47.18,78765.43,0.0,-0.98497,2e-05,1.86656]
[1777758632913,47.18,78762.8,0.0,-0.98502,2e-05,1.86037]
[1777758633077,47.18,78762.75,0.0,-0.98501,2e-05,1.86083]
[1777758633749,47.18,78762.75,0.0,-0.98501,2e-05,1.86083]
[1777758633832,47.18,78762.75,0.0,-0.98501,2e-05,1.86083]
[1777758633850,47.19,78760.52,0.0,-0.98505,2e-05,1.85718]
[1777758636308,47.19,78738.63,0.0,-0.9854,2e-05,1.81949]
[1777758637315,47.19,78737.48,0.0,-0.98541,2e-05,1.81784]
[1777758641150,47.2,78736.86,0.0,-0.98541,2e-05,1.81778]
[1777758641326,47.2,78736.86,0.0,-0.98541,2e-05,1.81778]
[1777758645372,47.2,78720.01,0.0,-0.98566,2e-05,1.79044]
[1777758646379,47.21,78719.34,0.0,-0.98567,2e-05,1.78966]
[1777758649085,47.21,78719.82,0.0,-0.98565,2e-05,1.79124]
[1777758649326,47.21,78719.82,0.0,-0.98565,2e-05,1.79124]
[1777758650063,47.21,78719.82,0.0,-0.98565,2e-05,1.79124]
[1777758650084,47.21,78719.39,0.0,-0.98566,2e-05,1.79087]
[1777758650409,47.21,78722.12,0.0,-0.98561,2e-05,1.79592]
[1777758651415,47.22,78725.34,0.0,-0.98556,2e-05,1.80181]
[1777758652423,47.22,78730.92,0.0,-0.98547,2e-05,1.81177]
[1777758654437,47.22,78741.93,0.0,-0.98528,2e-05,1.83153]
[1777758655966,47.22,78741.93,0.0,-0.98528,2e-05,1.83153]
[1777758656067,47.23,78741.85,0.0,-0.98528,2e-05,1.832]
[1777758656082,47.23,78741.85,0.0,-0.98528,2e-05,1.832]
[1777758661487,47.23,78744.66,0.0,-0.98522,2e-05,1.83838]
[1777758662821,47.23,78744.66,0.0,-0.98522,2e-05,1.83838]
[1777758663501,47.24,78774.67,0.0,-0.98473,2e-05,1.89194]
[1777758664508,47.24,78779.37,0.0,-0.98464,2e-05,1.90063]
[1777758665515,47.24,78780.0,0.0,-0.98463,2e-05,1.90196]
[1777758666736,47.24,78780.0,0.0,-0.98463,2e-05,1.90196]
[1777758667529,47.24,78784.93,0.0,-0.98455,2e-05,1.91117]
[1777758671557,47.24,78788.4,0.0,-0.98448,2e-05,1.91806]
[1777758673571,47.25,78782.62,0.0,-0.98456,2e-05,1.90924]
[1777758676591,47.26,78779.63,0.0,-0.9846,2e-05,1.9056]
[1777758677926,47.26,78779.63,0.0,-0.9846,2e-05,1.9056]
[1777758678087,47.26,78779.63,0.0,-0.9846,2e-05,1.9056]
[1777758678846,47.26,78777.31,0.0,-0.98463,2e-05,1.90177]
[1777758679088,47.26,78777.31,0.0,-0.98463,2e-05,1.90177]
[1777758678942,47.26,78777.31,0.0,-0.98463,2e-05,1.90194]
[1777758681627,47.27,78774.16,0.0,-0.98468,2e-05,1.89664]
[1777758683884,47.27,78773.86,0.0,-0.98468,2e-05,1.89628]
[1777758684076,47.27,78773.86,0.0,-0.98468,2e-05,1.89628]
[1777758687669,47.27,78779.76,0.0,-0.98458,2e-05,1.90792]
[1777758688676,47.27,78783.41,0.0,-0.98451,2e-05,1.91449]
[1777758689616,47.27,78783.41,0.0,-0.98451,2e-05,1.91449]
[1777758689830,47.27,78783.41,0.0,-0.98451,2e-05,1.91449]
[1777758689931,47.27,78785.07,0.0,-0.98448,2e-05,1.91778]
[1777758690741,47.27,78785.07,0.0,-0.98448,2e-05,1.91778]
[1777758690837,47.27,78785.07,0.0,-0.98448,2e-05,1.91778]
[1777758690843,47.27,78785.28,0.0,-0.98448,2e-05,1.9183]
[1777758695725,47.28,78790.52,0.0,-0.98441,2e-05,1.92581]
[1777758696732,47.29,78797.15,0.0,-0.98428,2e-05,1.93911]
[1777758697739,47.29,78802.8,0.0,-0.98418,2e-05,1.95043]
[1777758699752,47.3,78790.5,0.0,-0.98437,2e-05,1.9297]
[1777758700760,47.31,78789.71,0.0,-0.98437,2e-05,1.9294]
[1777758701296,47.31,78789.71,0.0,-0.98437,2e-05,1.9294]
[1777758701325,47.31,78789.71,0.0,-0.98437,2e-05,1.9294]
[1777758703782,47.31,78783.04,0.0,-0.98448,2e-05,1.91771]
[1777758704825,47.31,78783.04,0.0,-0.98448,2e-05,1.91771]
[1777758704826,47.31,78774.6,0.0,-0.98462,2e-05,1.90269]
[1777758705795,47.31,78775.11,0.0,-0.98461,2e-05,1.90376]
[1777758706872,47.31,78775.11,0.0,-0.98461,2e-05,1.90376]
[1777758707082,47.31,78775.11,0.0,-0.98461,2e-05,1.90376]
[1777758707092,47.31,78775.15,0.0,-0.98461,2e-05,1.90399]
[1777758710602,47.31,78773.98,0.0,-0.98462,2e-05,1.90238]
[1777758710825,47.31,78773.98,0.0,-0.98462,2e-05,1.90238]
[1777758715587,47.32,78771.6,0.0,-0.98465,2e-05,1.89894]
[1777758715832,47.32,78771.6,0.0,-0.98465,2e-05,1.89894]
[1777758716874,47.32,78764.58,0.0,-0.98477,2e-05,1.88676]
[1777758717881,47.32,78760.22,0.0,-0.98484,2e-05,1.87921]
[1777758719478,47.33,78761.97,0.0,-0.98479,2e-05,1.88436]
[1777758719575,47.33,78761.97,0.0,-0.98479,2e-05,1.88436]
[1777758720114,47.33,78761.97,0.0,-0.98479,2e-05,1.88436]
[1777758720332,47.34,78762.12,0.0,-0.98477,2e-05,1.88658]
[1777758720902,47.35,78762.23,0.0,-0.98475,2e-05,1.8887]
[1777758725281,47.39,78761.37,0.0,-0.98469,2e-05,1.89455]
[1777758725328,47.39,78761.37,0.0,-0.98469,2e-05,1.89455]
[1777758730972,47.42,78763.05,0.0,-0.98461,2e-05,1.90336]
[1777758732858,47.42,78763.62,0.0,-0.9846,2e-05,1.90455]
[1777758733077,47.42,78763.62,0.0,-0.9846,2e-05,1.90455]
[1777758733357,47.42,78763.66,0.0,-0.9846,2e-05,1.90479]
[1777758733578,47.42,78763.66,0.0,-0.9846,2e-05,1.90479]
[1777758733993,47.42,78763.1,0.0,-0.98461,2e-05,1.90395]
[1777758738901,47.43,78762.53,0.0,-0.98461,2e-05,1.90361]
[1777758739075,47.43,78762.53,0.0,-0.98461,2e-05,1.90361]
[1777758740858,47.43,78761.81,0.0,-0.98462,2e-05,1.90267]
[1777758741045,47.43,78773.63,0.0,-0.98442,2e-05,1.92405]
[1777758742052,47.43,78786.48,0.0,-0.9842,2e-05,1.94745]
[1777758743059,47.43,78786.82,0.0,-0.98419,2e-05,1.94816]
[1777758744832,47.43,78787.08,0.0,-0.98418,2e-05,1.94956]
[1777758745073,47.44,78791.21,0.0,-0.98411,2e-05,1.95718]
[1777758746080,47.44,78795.36,0.0,-0.98404,2e-05,1.96485]
[1777758751115,47.45,78795.0,0.0,-0.98405,2e-05,1.96345]
[1777758754136,47.45,78789.86,0.0,-0.98413,2e-05,1.95478]
[1777758755143,47.45,78785.45,0.0,-0.9842,2e-05,1.94682]
[1777758756816,47.45,78785.41,0.0,-0.9842,2e-05,1.94683]
[1777758756829,47.45,78785.41,0.0,-0.9842,2e-05,1.94683]
[1777758758058,47.45,78785.48,0.0,-0.98419,2e-05,1.94777]
[1777758758087,47.45,78785.48,0.0,-0.98419,2e-05,1.94777]
[1777758758165,47.46,78785.45,0.0,-0.98419,2e-05,1.9478]
[1777758763200,47.46,78787.9,0.0,-0.98415,2e-05,1.95266]
[1777758765292,47.46,78788.36,0.0,-0.98413,2e-05,1.95427]
[1777758765324,47.46,78788.36,0.0,-0.98413,2e-05,1.95427]
[1777758766220,47.46,78792.09,0.0,-0.98407,2e-05,1.96115]
[1777758771255,47.46,78792.56,0.0,-0.98406,2e-05,1.96227]
[1777758772968,47.46,78792.56,0.0,-0.98406,2e-05,1.96227]
[1777758773075,47.46,78792.56,0.0,-0.98406,2e-05,1.96227]
[1777758773373,47.46,78792.56,0.0,-0.98406,2e-05,1.96237]
[1777758773592,47.46,78792.56,0.0,-0.98406,2e-05,1.96237]
[1777758773671,47.46,78792.67,0.0,-0.98405,2e-05,1.96257]
[1777758775283,47.46,78795.99,0.0,-0.984,2e-05,1.96874]
[1777758777948,47.47,78796.06,0.0,-0.98399,2e-05,1.96922]
[1777758778080,47.47,78796.06,0.0,-0.98399,2e-05,1.96922]
[1777758781228,47.47,78796.62,0.0,-0.98397,2e-05,1.97113]
[1777758780319,47.47,78799.69,0.0,-0.98392,2e-05,1.977]
[1777758781327,47.47,78799.69,0.0,-0.98392,2e-05,1.977]
[1777758782612,47.47,78800.7,0.0,-0.9839,2e-05,1.97896]
[1777758782828,47.47,78800.7,0.0,-0.9839,2e-05,1.97896]
[1777758782885,47.47,78801.48,0.0,-0.98389,2e-05,1.9805]
[1777758784407,47.47,78803.95,0.0,-0.98384,2e-05,1.98505]
[1777758784577,47.47,78803.95,0.0,-0.98384,2e-05,1.98505]
[1777758791395,47.47,78803.78,0.0,-0.98385,2e-05,1.9839]
[1777758793409,47.47,78808.35,0.0,-0.98378,2e-05,1.99208]
[1777758796090,47.47,78810.21,0.0,-0.98375,2e-05,1.9955]
[1777758796327,47.47,78810.42,0.0,-0.98374,2e-05,1.99582]
[1777758797795,47.47,78810.14,0.0,-0.98375,2e-05,1.9953]
[1777758797829,47.47,78810.14,0.0,-0.98375,2e-05,1.9953]
[1777758797896,47.47,78810.59,0.0,-0.98374,2e-05,1.99606]
[1777758803484,47.47,78808.2,0.0,-0.98378,2e-05,1.99147]
[1777758805498,47.46,78800.57,0.0,-0.98392,2e-05,1.97734]
[1777758806373,47.46,78800.57,0.0,-0.98392,2e-05,1.97734]
[1777758806576,47.46,78800.57,0.0,-0.98392,2e-05,1.97734]
[1777758810534,47.46,78794.16,0.0,-0.98403,2e-05,1.96554]
[1777758811540,47.46,78789.46,0.0,-0.98413,2e-05,1.95424]
[1777758812753,47.46,78789.46,0.0,-0.98413,2e-05,1.95424]
[1777758812825,47.46,78789.46,0.0,-0.98413,2e-05,1.95424]
[1777758812914,47.47,78786.6,0.0,-0.98418,2e-05,1.9491]
[1777758814602,47.47,78784.63,0.0,-0.98421,2e-05,1.94552]
[1777758814826,47.47,78784.63,0.0,-0.98421,2e-05,1.94552]
[1777758814906,47.47,78784.59,0.0,-0.9842,2e-05,1.94595]
[1777758817582,47.47,78778.45,0.0,-0.98431,2e-05,1.93492]
[1777758818590,47.47,78772.33,0.0,-0.9844,2e-05,1.92455]
[1777758819682,47.47,78772.33,0.0,-0.9844,2e-05,1.92455]
[1777758819825,47.47,78772.33,0.0,-0.9844,2e-05,1.92455]
[1777758819886,47.47,78770.1,0.0,-0.98444,2e-05,1.92072]
[1777758820604,47.47,78764.52,0.0,-0.98453,2e-05,1.9107]
[1777758821610,47.47,78757.17,0.0,-0.98465,2e-05,1.89768]
[1777758822618,47.47,78756.65,0.0,-0.98466,2e-05,1.8969]
[1777758825008,47.47,78755.56,0.0,-0.98468,2e-05,1.8951]
[1777758825076,47.47,78755.56,0.0,-0.98468,2e-05,1.8951]
[1777758826646,47.48,78758.86,0.0,-0.98462,2e-05,1.90143]
[1777758828660,47.48,78761.69,0.0,-0.98457,2e-05,1.90676]
[1777758829346,47.48,78761.69,0.0,-0.98457,2e-05,1.90676]
[1777758829582,47.48,78761.69,0.0,-0.98457,2e-05,1.90676]
[1777758829667,47.48,78761.86,0.0,-0.98457,2e-05,1.9072]
[1777758830922,47.48,78761.86,0.0,-0.98457,2e-05,1.9072]
[1777758831074,47.48,78761.86,0.0,-0.98457,2e-05,1.9072]
[1777758836716,47.48,78758.96,0.0,-0.9846,2e-05,1.90293]
[1777758837409,47.48,78758.96,0.0,-0.9846,2e-05,1.90293]
[1777758837575,47.48,78758.96,0.0,-0.9846,2e-05,1.90293]
[1777758838648,47.49,78757.76,0.0,-0.98462,2e-05,1.90093]
[1777758838834,47.49,78757.76,0.0,-0.98462,2e-05,1.90093]
[1777758838914,47.49,78755.97,0.0,-0.98465,2e-05,1.89804]
[1777758840815,47.49,78755.91,0.0,-0.98465,2e-05,1.89793]
[1777758840829,47.49,78755.91,0.0,-0.98465,2e-05,1.89793]
[1777758843464,47.49,78755.2,0.0,-0.98466,2e-05,1.89713]
[1777758843577,47.49,78755.2,0.0,-0.98466,2e-05,1.89713]
[1777758844026,47.49,78755.2,0.0,-0.98466,2e-05,1.89713]
[1777758844078,47.49,78755.2,0.0,-0.98466,2e-05,1.89713]
[1777758844119,47.49,78753.55,0.0,-0.98468,2e-05,1.89452]
[1777758844772,47.49,78761.21,0.0,-0.98456,2e-05,1.90819]
[1777758847153,47.49,78761.24,0.0,-0.98455,2e-05,1.90841]
[1777758847254,47.49,78761.24,0.0,-0.98455,2e-05,1.90869]
[1777758847501,47.49,78761.24,0.0,-0.98455,2e-05,1.90869]
[1777758847577,47.49,78761.24,0.0,-0.98455,2e-05,1.90869]
[1777758847793,47.49,78762.04,0.0,-0.98454,2e-05,1.91013]
[1777758852828,47.5,78761.45,0.0,-0.98454,2e-05,1.90979]
[1777758854841,47.5,78757.32,0.0,-0.98461,2e-05,1.9027]
[1777758855849,47.5,78754.79,0.0,-0.98465,2e-05,1.89849]
[1777758860884,47.5,78754.11,0.0,-0.98465,2e-05,1.89812]
[1777758865919,47.51,78751.97,0.0,-0.98468,2e-05,1.8952]
[1777758870954,47.51,78751.23,0.0,-0.98468,2e-05,1.8948]
[1777758875989,47.52,78750.52,0.0,-0.9847,2e-05,1.89184]
[1777758877370,47.52,78749.94,0.0,-0.98471,2e-05,1.89101]
[1777758877574,47.52,78749.94,0.0,-0.98471,2e-05,1.89101]
[1777758878003,47.52,78749.17,0.0,-0.98472,2e-05,1.88984]
[1777758881025,47.52,78744.04,0.0,-0.9848,2e-05,1.88135]
[1777758886060,47.53,78740.95,0.0,-0.98484,2e-05,1.87697]
[1777758890088,47.53,78737.96,0.0,-0.98488,2e-05,1.87256]
[1777758891094,47.54,78735.03,0.0,-0.98493,2e-05,1.86762]
[1777758896130,47.54,78728.12,0.0,-0.98503,2e-05,1.85663]
[1777758898144,47.54,78725.37,0.0,-0.98507,2e-05,1.85231]
[1777758901005,47.55,78725.2,0.0,-0.98507,2e-05,1.8525]
[1777758901075,47.55,78725.2,0.0,-0.98507,2e-05,1.8525]
[1777758901165,47.55,78733.98,0.0,-0.98492,2e-05,1.86813]
[1777758902172,47.55,78735.53,0.0,-0.9849,2e-05,1.87107]
[1777758903687,47.55,78736.71,0.0,-0.98487,2e-05,1.87335]
[1777758903829,47.55,78736.71,0.0,-0.98487,2e-05,1.87335]
[1777758904186,47.55,78739.24,0.0,-0.98483,2e-05,1.87802]
[1777758905193,47.55,78742.04,0.0,-0.98478,2e-05,1.88316]
[1777758907207,47.55,78738.77,0.0,-0.98483,2e-05,1.87775]
[1777758912242,47.56,78739.68,0.0,-0.98481,2e-05,1.88032]
[1777758914837,47.56,78738.74,0.0,-0.98482,2e-05,1.87904]
[1777758917316,47.56,78738.7,0.0,-0.98482,2e-05,1.87934]
[1777758917328,47.56,78738.7,0.0,-0.98482,2e-05,1.87934]
[1777758918284,47.57,78737.76,0.0,-0.98483,2e-05,1.87846]
[1777758923319,47.58,78736.89,0.0,-0.98483,2e-05,1.87845]
[1777758924788,47.58,78736.86,0.0,-0.98482,2e-05,1.87858]
[1777758924838,47.58,78736.86,0.0,-0.98482,2e-05,1.87858]
[1777758930370,47.59,78736.83,0.0,-0.98481,2e-05,1.8806]
[1777758931853,47.59,78735.31,0.0,-0.98485,2e-05,1.87565]
[1777758932077,47.59,78735.31,0.0,-0.98485,2e-05,1.87565]
[1777758932384,47.59,78734.2,0.0,-0.98486,2e-05,1.87408]
[1777758933842,47.59,78733.67,0.0,-0.98487,2e-05,1.87353]
[1777758934075,47.59,78733.67,0.0,-0.98487,2e-05,1.87353]
[1777758939068,47.6,78731.98,0.0,-0.98488,2e-05,1.87172]
[1777758939076,47.6,78731.98,0.0,-0.98488,2e-05,1.87172]
[1777758939170,47.61,78729.01,0.0,-0.98492,2e-05,1.86767]
[1777758940799,47.61,78728.66,0.0,-0.98493,2e-05,1.86705]
[1777758940827,47.61,78728.66,0.0,-0.98493,2e-05,1.86705]
[1777758947493,47.62,78727.31,0.0,-0.98492,2e-05,1.86782]
[1777758948496,47.63,78732.2,0.0,-0.98484,2e-05,1.87681]
[1777758950068,47.63,78732.2,0.0,-0.98484,2e-05,1.87681]
[1777758950085,47.63,78732.2,0.0,-0.98484,2e-05,1.87681]
[1777758950169,47.63,78732.17,0.0,-0.98483,2e-05,1.8775]
[1777758951984,47.63,78732.24,0.0,-0.98483,2e-05,1.87762]
[1777758952077,47.63,78732.24,0.0,-0.98483,2e-05,1.87762]
[1777758959573,47.65,78734.48,0.0,-0.98476,2e-05,1.88485]
[1777758962057,47.65,78736.29,0.0,-0.98473,2e-05,1.88841]
[1777758962081,47.65,78736.29,0.0,-0.98473,2e-05,1.88841]
[1777758962177,47.65,78735.8,0.0,-0.98473,2e-05,1.88824]
[1777758964608,47.66,78742.55,0.0,-0.98461,2e-05,1.90091]
[1777758965914,47.66,78742.55,0.0,-0.98461,2e-05,1.90091]
[1777758966076,47.66,78742.55,0.0,-0.98461,2e-05,1.90091]
[1777758966622,47.66,78745.85,0.0,-0.98455,2e-05,1.90744]
[1777758967629,47.66,78752.2,0.0,-0.98444,2e-05,1.91911]
[1777758968556,47.66,78752.2,0.0,-0.98444,2e-05,1.91911]
[1777758968578,47.66,78752.2,0.0,-0.98444,2e-05,1.91911]
[1777758968635,47.66,78752.26,0.0,-0.98444,2e-05,1.91951]
[1777758970122,47.66,78752.26,0.0,-0.98444,2e-05,1.91951]
[1777758970327,47.66,78752.26,0.0,-0.98444,2e-05,1.91951]
[1777758975684,47.67,78751.45,0.0,-0.98443,2e-05,1.92018]
[1777758978680,47.68,78751.42,0.0,-0.98443,2e-05,1.92073]
[1777758978833,47.68,78751.42,0.0,-0.98443,2e-05,1.92073]
[1777758978913,47.68,78751.77,0.0,-0.98442,2e-05,1.92167]
[1777758980023,47.68,78751.77,0.0,-0.98442,2e-05,1.92167]
[1777758980088,47.68,78751.77,0.0,-0.98442,2e-05,1.92167]
[1777758985755,47.69,78750.94,0.0,-0.98441,2e-05,1.92233]
[1777758990790,47.7,78762.38,0.0,-0.9842,2e-05,1.94446]
[1777758992087,47.7,78762.38,0.0,-0.9842,2e-05,1.94446]
[1777758992327,47.7,78762.38,0.0,-0.9842,2e-05,1.94446]
[1777758992428,47.7,78763.55,0.0,-0.9842,2e-05,1.94442]
[1777758992804,47.7,78767.76,0.0,-0.98413,2e-05,1.95204]
[1777758993774,47.7,78767.76,0.0,-0.98413,2e-05,1.95204]
[1777758993827,47.7,78767.76,0.0,-0.98413,2e-05,1.95204]
[1777758999359,47.71,78766.8,0.0,-0.98413,2e-05,1.95157]
[1777758999460,47.71,78766.56,0.0,-0.98413,2e-05,1.95174]
[1777758999577,47.71,78766.56,0.0,-0.98413,2e-05,1.95174]
[1777759000934,47.71,78766.56,0.0,-0.98413,2e-05,1.95174]
[1777759001078,47.71,78766.56,0.0,-0.98413,2e-05,1.95174]
[1777759001134,47.71,78766.62,0.0,-0.98412,2e-05,1.95253]
[1777759007911,47.73,78768.37,0.0,-0.98408,2e-05,1.95775]
[1777759018988,47.74,78768.15,0.0,-0.98404,2e-05,1.96102]
[1777759019687,47.74,78768.15,0.0,-0.98404,2e-05,1.96102]
[1777759019827,47.74,78768.15,0.0,-0.98404,2e-05,1.96102]
[1777759019995,47.75,78768.4,0.0,-0.98404,2e-05,1.96181]
[1777759020828,47.75,78768.4,0.0,-0.98404,2e-05,1.96181]
[1777759021078,47.75,78768.4,0.0,-0.98404,2e-05,1.96181]
[1777759027044,47.76,78767.86,0.0,-0.98402,2e-05,1.96347]
[1777759032080,47.77,78766.31,0.0,-0.98403,2e-05,1.96229]
[1777759037116,47.78,78765.83,0.0,-0.98402,2e-05,1.96307]
[1777759042151,47.79,78764.38,0.0,-0.98403,2e-05,1.96211]
[1777759043338,47.79,78764.38,0.0,-0.98403,2e-05,1.96211]
[1777759043439,47.79,78764.52,0.0,-0.98403,2e-05,1.9627]
[1777759043575,47.79,78764.52,0.0,-0.98403,2e-05,1.9627]
[1777759044165,47.79,78763.84,0.0,-0.98404,2e-05,1.9618]
[1777759044787,47.79,78763.84,0.0,-0.98404,2e-05,1.9618]
[1777759044828,47.79,78763.84,0.0,-0.98404,2e-05,1.9618]
[1777759050206,47.8,78762.64,0.0,-0.98404,2e-05,1.96167]
[1777759052221,47.8,78758.64,0.0,-0.98412,2e-05,1.95238]
[1777759054235,47.81,78756.01,0.0,-0.98416,2e-05,1.94834]
[1777759055518,47.81,78756.01,0.0,-0.98416,2e-05,1.94834]
[1777759055583,47.81,78754.75,0.0,-0.98418,2e-05,1.94642]
[1777759056249,47.81,78753.67,0.0,-0.98419,2e-05,1.94484]
[1777759057361,47.81,78753.67,0.0,-0.98419,2e-05,1.94484]
[1777759057582,47.81,78752.63,0.0,-0.9842,2e-05,1.94333]
[1777759063298,47.83,78752.61,0.0,-0.98418,2e-05,1.94552]
[1777759065670,47.83,78753.8,0.0,-0.98416,2e-05,1.94841]
[1777759065828,47.83,78753.8,0.0,-0.98416,2e-05,1.94841]
[1777759066319,47.83,78756.04,0.0,-0.98411,2e-05,1.95283]
[1777759067877,47.83,78755.78,0.0,-0.98412,2e-05,1.95272]
[1777759068083,47.83,78755.78,0.0,-0.98412,2e-05,1.95272]
[1777759073368,47.84,78755.58,0.0,-0.9841,2e-05,1.95452]
[1777759078403,47.85,78754.58,0.0,-0.9841,2e-05,1.95451]
[1777759079082,47.85,78754.58,0.0,-0.9841,2e-05,1.95451]
[1777759079324,47.85,78754.58,0.0,-0.9841,2e-05,1.95451]
[1777759079410,47.86,78753.72,0.0,-0.98411,2e-05,1.95331]
[1777759080040,47.86,78753.72,0.0,-0.98411,2e-05,1.95331]
[1777759080083,47.86,78753.72,0.0,-0.98411,2e-05,1.95331]
[1777759085452,47.87,78752.54,0.0,-0.98411,2e-05,1.95338]
[1777759090487,47.88,78752.48,0.0,-0.98409,2e-05,1.95509]
[1777759094514,47.88,78750.13,0.0,-0.98412,2e-05,1.95229]
[1777759094721,47.88,78750.13,0.0,-0.98412,2e-05,1.95229]
[1777759094826,47.88,78750.13,0.0,-0.98412,2e-05,1.95229]
[1777759096305,47.88,78750.13,0.0,-0.98412,2e-05,1.95229]
[1777759096326,47.88,78750.13,0.0,-0.98412,2e-05,1.95229]
[1777759096401,47.89,78750.13,0.0,-0.98411,2e-05,1.95303]
[1777759101390,47.9,78749.48,0.0,-0.98411,2e-05,1.95331]
[1777759101578,47.9,78749.99,0.0,-0.9841,2e-05,1.9546]
[1777759107711,47.9,78749.99,0.0,-0.9841,2e-05,1.9546]
[1777759107825,47.9,78749.99,0.0,-0.9841,2e-05,1.9546]
[1777759107869,47.91,78749.99,0.0,-0.98408,2e-05,1.95678]
[1777759114656,47.92,78749.77,0.0,-0.98408,2e-05,1.95618]
[1777759115668,47.92,78749.77,0.0,-0.98408,2e-05,1.95618]
[1777759115831,47.92,78749.77,0.0,-0.98408,2e-05,1.95618]
[1777759120944,47.93,78750.77,0.0,-0.98404,2e-05,1.95978]
[1777759121075,47.93,78750.77,0.0,-0.98404,2e-05,1.95978]
[1777759121177,47.94,78750.1,0.0,-0.98405,2e-05,1.95928]
[1777759122440,47.94,78750.1,0.0,-0.98405,2e-05,1.95928]
[1777759122581,47.94,78750.1,0.0,-0.98405,2e-05,1.95928]
[1777759129761,47.95,78751.26,0.0,-0.984,2e-05,1.96418]
[1777759135803,47.96,78751.09,0.0,-0.98398,2e-05,1.96595]
[1777759138543,47.96,78751.09,0.0,-0.98398,2e-05,1.96595]
[1777759138575,47.96,78751.09,0.0,-0.98398,2e-05,1.96595]
[1777759138644,47.97,78751.09,0.0,-0.98397,2e-05,1.96699]
[1777759139718,47.97,78751.09,0.0,-0.98397,2e-05,1.96699]
[1777759139828,47.97,78751.09,0.0,-0.98397,2e-05,1.96699]
[1777759149900,47.99,78750.44,0.0,-0.98395,2e-05,1.96956]
[1777759150908,47.99,78742.41,0.0,-0.98408,2e-05,1.95535]
[1777759152396,47.99,78742.41,0.0,-0.98408,2e-05,1.95535]
[1777759152497,47.99,78731.12,0.0,-0.98427,2e-05,1.93578]
[1777759154542,47.99,78730.81,0.0,-0.98427,2e-05,1.93522]
[1777759154671,47.99,78730.84,0.0,-0.98427,2e-05,1.93567]
[1777759154936,48.0,78730.86,0.0,-0.98426,2e-05,1.93609]
[1777759155942,48.0,78740.46,0.0,-0.9841,2e-05,1.95375]
[1777759157510,48.0,78740.46,0.0,-0.9841,2e-05,1.95375]
[1777759157579,48.0,78740.46,0.0,-0.9841,2e-05,1.95375]
[1777759157611,48.0,78740.6,0.0,-0.98409,2e-05,1.95471]
[1777759158979,48.0,78740.22,0.0,-0.9841,2e-05,1.95402]
[1777759159075,48.0,78740.22,0.0,-0.9841,2e-05,1.95402]
[1777759159176,48.01,78735.91,0.0,-0.98416,2e-05,1.94696]
[1777759162992,48.01,78733.33,0.0,-0.98419,2e-05,1.94339]
[1777759163635,48.01,78733.33,0.0,-0.98419,2e-05,1.94339]
[1777759163827,48.01,78733.33,0.0,-0.98419,2e-05,1.94339]
[1777759166013,48.02,78730.27,0.0,-0.98424,2e-05,1.93897]
[1777759169034,48.02,78727.09,0.0,-0.98428,2e-05,1.93435]
[1777759170132,48.02,78727.09,0.0,-0.98428,2e-05,1.93435]
[1777759170324,48.02,78727.09,0.0,-0.98428,2e-05,1.93435]
[1777759170391,48.03,78726.7,0.0,-0.98428,2e-05,1.93437]
[1777759171787,48.03,78726.7,0.0,-0.98428,2e-05,1.93437]
[1777759171834,48.03,78726.7,0.0,-0.98428,2e-05,1.93437]
[1777759177090,48.04,78726.26,0.0,-0.98429,2e-05,1.93304]
[1777759180621,48.04,78726.25,0.0,-0.98428,2e-05,1.93373]
[1777759180624,48.04,78721.77,0.0,-0.98435,2e-05,1.92642]
[1777759180827,48.04,78721.77,0.0,-0.98435,2e-05,1.92642]
[1777759181117,48.04,78721.87,0.0,-0.98435,2e-05,1.92659]
[1777759182418,48.04,78721.87,0.0,-0.98435,2e-05,1.92659]
[1777759182578,48.04,78721.87,0.0,-0.98435,2e-05,1.92659]
[1777759187160,48.06,78723.64,0.0,-0.9843,2e-05,1.9319]
[1777759189235,48.06,78723.49,0.0,-0.98429,2e-05,1.93232]
[1777759189324,48.06,78723.49,0.0,-0.98429,2e-05,1.93232]
[1777759189387,48.06,78725.88,0.0,-0.98425,2e-05,1.93694]
[1777759190523,48.06,78725.88,0.0,-0.98425,2e-05,1.93694]
[1777759190579,48.06,78725.88,0.0,-0.98425,2e-05,1.93694]
[1777759196222,48.07,78725.78,0.0,-0.98423,2e-05,1.93904]
[1777759196918,48.07,78725.78,0.0,-0.98423,2e-05,1.93904]
[1777759197077,48.07,78725.78,0.0,-0.98423,2e-05,1.93904]
[1777759201156,48.08,78725.58,0.0,-0.98422,2e-05,1.93996]
[1777759201228,48.08,78725.58,0.0,-0.98422,2e-05,1.93996]
[1777759201260,48.08,78724.26,0.0,-0.98424,2e-05,1.93791]
[1777759202267,48.08,78730.63,0.0,-0.98413,2e-05,1.94935]
[1777759203273,48.09,78738.54,0.0,-0.98399,2e-05,1.96425]
[1777759203874,48.09,78738.54,0.0,-0.98399,2e-05,1.96425]
[1777759204079,48.09,78738.54,0.0,-0.98399,2e-05,1.96425]
[1777759204281,48.09,78740.11,0.0,-0.98396,2e-05,1.96737]
[1777759209316,48.09,78740.02,0.0,-0.98395,2e-05,1.96856]
[1777759212562,48.1,78739.96,0.0,-0.98395,2e-05,1.96873]
[1777759212575,48.1,78739.96,0.0,-0.98395,2e-05,1.96873]
[1777759212613,48.1,78742.86,0.0,-0.9839,2e-05,1.97454]
[1777759214597,48.1,78744.11,0.0,-0.98387,2e-05,1.97707]
[1777759214827,48.1,78744.22,0.0,-0.98387,2e-05,1.97754]
[1777759215370,48.1,78746.63,0.0,-0.98382,2e-05,1.98219]
[1777759218390,48.11,78749.99,0.0,-0.98376,2e-05,1.98909]
[1777759219452,48.11,78749.99,0.0,-0.98376,2e-05,1.98909]
[1777759219575,48.11,78749.99,0.0,-0.98376,2e-05,1.98909]
[1777759219670,48.11,78750.83,0.0,-0.98374,2e-05,1.99087]
[1777759221479,48.11,78752.13,0.0,-0.98372,2e-05,1.99349]
[1777759221580,48.11,78752.13,0.0,-0.98372,2e-05,1.99349]
[1777759225440,48.12,78753.83,0.0,-0.98368,2e-05,1.99776]
[1777759227641,48.12,78753.94,0.0,-0.98367,2e-05,1.99819]
[1777759227694,48.12,78753.94,0.0,-0.98367,2e-05,1.99842]
[1777759227826,48.12,78753.94,0.0,-0.98367,2e-05,1.99842]
[1777759228461,48.12,78757.62,0.0,-0.98361,2e-05,2.0054]
[1777759229467,48.12,78760.23,0.0,-0.98356,2e-05,2.01042]
[1777759230408,48.12,78760.23,0.0,-0.98356,2e-05,2.01042]
[1777759230576,48.12,78760.23,0.0,-0.98356,2e-05,2.01042]
[1777759231482,48.12,78765.08,0.0,-0.98349,2e-05,2.017]
[1777759233496,48.12,78771.47,0.0,-0.98338,2e-05,2.02921]
[1777759233938,48.12,78771.47,0.0,-0.98338,2e-05,2.02921]
[1777759234079,48.12,78771.47,0.0,-0.98338,2e-05,2.02921]
[1777759237524,48.13,78769.55,0.0,-0.9834,2e-05,2.02633]
[1777759238639,48.13,78766.89,0.0,-0.98345,2e-05,2.02158]
[1777759239538,48.13,78764.54,0.0,-0.98349,2e-05,2.01742]
[1777759240545,48.13,78760.08,0.0,-0.98356,2e-05,2.00939]
[1777759240827,48.13,78760.08,0.0,-0.98356,2e-05,2.00939]
[1777759241557,48.13,78760.08,0.0,-0.98356,2e-05,2.00939]
[1777759241579,48.13,78760.08,0.0,-0.98356,2e-05,2.00939]
[1777759241658,48.13,78760.05,0.0,-0.98356,2e-05,2.00954]
[1777759245448,48.13,78759.18,0.0,-0.98357,2e-05,2.00854]
[1777759245579,48.13,78759.18,0.0,-0.98357,2e-05,2.00854]
[1777759245885,48.14,78759.18,0.0,-0.98357,2e-05,2.00875]
[1777759246075,48.14,78759.18,0.0,-0.98357,2e-05,2.00875]
[1777759246586,48.14,78759.24,0.0,-0.98357,2e-05,2.00907]
[1777759249609,48.14,78768.06,0.0,-0.98341,2e-05,2.02599]
[1777759250692,48.14,78768.06,0.0,-0.98341,2e-05,2.02599]
[1777759250827,48.14,78768.87,0.0,-0.98339,2e-05,2.02767]
[1777759254644,48.14,78774.67,0.0,-0.98328,2e-05,2.03916]
[1777759255650,48.15,78783.39,0.0,-0.98313,2e-05,2.0556]
[1777759256657,48.15,78785.05,0.0,-0.9831,2e-05,2.05885]
[1777759257485,48.15,78785.05,0.0,-0.9831,2e-05,2.05885]
[1777759257577,48.15,78785.05,0.0,-0.9831,2e-05,2.05885]
[1777759262701,48.15,78797.91,0.0,-0.98286,2e-05,2.08375]
[1777759263708,48.15,78793.62,0.0,-0.98294,2e-05,2.07572]
[1777759265722,48.15,78796.48,0.0,-0.98288,2e-05,2.08128]
[1777759268273,48.15,78797.71,0.0,-0.98286,2e-05,2.08375]
[1777759268329,48.15,78797.71,0.0,-0.98286,2e-05,2.08375]
[1777759271764,48.15,78793.65,0.0,-0.98293,2e-05,2.07634]
[1777759275607,48.15,78791.08,0.0,-0.98297,2e-05,2.07164]
[1777759275830,48.15,78790.35,0.0,-0.98299,2e-05,2.07042]
[1777759276967,48.15,78790.83,0.0,-0.98298,2e-05,2.07133]
[1777759277078,48.15,78790.83,0.0,-0.98298,2e-05,2.07133]
[1777759277112,48.15,78790.83,0.0,-0.98298,2e-05,2.0714]
[1777759282841,48.16,78790.01,0.0,-0.98299,2e-05,2.07026]
[1777759284855,48.16,78785.31,0.0,-0.98307,2e-05,2.06154]
[1777759286038,48.16,78785.31,0.0,-0.98307,2e-05,2.06154]
[1777759286076,48.16,78785.31,0.0,-0.98307,2e-05,2.06154]
[1777759288882,48.16,78778.73,0.0,-0.98318,2e-05,2.04955]
[1777759293918,48.16,78769.68,0.0,-0.98336,2e-05,2.0304]
[1777759294925,48.16,78769.89,0.0,-0.98335,2e-05,2.03093]
[1777759296792,48.16,78769.23,0.0,-0.98337,2e-05,2.02984]
[1777759296830,48.16,78769.23,0.0,-0.98337,2e-05,2.02984]
[1777759298775,48.16,78769.16,0.0,-0.98336,2e-05,2.02998]
[1777759298826,48.16,78769.16,0.0,-0.98336,2e-05,2.02998]
[1777759298877,48.16,78769.16,0.0,-0.98336,2e-05,2.03013]
[1777759301977,48.17,78763.9,0.0,-0.98345,2e-05,2.02081]
[1777759303991,48.17,78759.48,0.0,-0.98352,2e-05,2.01298]
[1777759306393,48.17,78758.72,0.0,-0.98354,2e-05,2.01176]
[1777759306577,48.17,78758.72,0.0,-0.98354,2e-05,2.01176]
[1777759306650,48.17,78754.28,0.0,-0.98361,2e-05,2.00397]
[1777759308019,48.17,78750.92,0.0,-0.98367,2e-05,1.99801]
[1777759311101,48.17,78751.34,0.0,-0.98365,2e-05,1.99919]
[1777759311328,48.17,78751.34,0.0,-0.98365,2e-05,1.99919]
[1777759311385,48.18,78754.55,0.0,-0.98359,2e-05,2.00549]
[1777759312112,48.18,78754.55,0.0,-0.98359,2e-05,2.00549]
[1777759312324,48.18,78754.55,0.0,-0.98359,2e-05,2.00549]
[1777759318088,48.18,78754.28,0.0,-0.98359,2e-05,2.00619]
[1777759323124,48.19,78753.11,0.0,-0.9836,2e-05,2.00509]
[1777759327391,48.19,78751.66,0.0,-0.98362,2e-05,2.00308]
[1777759327576,48.19,78751.66,0.0,-0.98362,2e-05,2.00308]
[1777759329739,48.19,78751.66,0.0,-0.98361,2e-05,2.00352]
[1777759329828,48.2,78751.59,0.0,-0.98361,2e-05,2.00361]
[1777759329840,48.2,78751.59,0.0,-0.98361,2e-05,2.00383]
[1777759334201,48.2,78742.13,0.0,-0.98376,2e-05,1.98742]
[1777759335299,48.2,78742.13,0.0,-0.98376,2e-05,1.98742]
[1777759335327,48.2,78742.13,0.0,-0.98376,2e-05,1.98742]
[1777759335426,48.2,78741.52,0.0,-0.98377,2e-05,1.98678]
[1777759339236,48.21,78738.79,0.0,-0.98381,2e-05,1.98255]
[1777759340243,48.21,78733.41,0.0,-0.9839,2e-05,1.97303]
[1777759342480,48.21,78731.34,0.0,-0.98393,2e-05,1.96953]
[1777759342577,48.21,78731.34,0.0,-0.98393,2e-05,1.96953]
[1777759344787,48.21,78731.48,0.0,-0.98392,2e-05,1.97033]
[1777759344790,48.22,78731.1,0.0,-0.98393,2e-05,1.97019]
[1777759344827,48.22,78731.1,0.0,-0.98393,2e-05,1.97019]
[1777759346285,48.22,78720.74,0.0,-0.9841,2e-05,1.95177]
[1777759348386,48.22,78718.72,0.0,-0.98413,2e-05,1.94841]
[1777759348575,48.22,78718.72,0.0,-0.98413,2e-05,1.94841]
[1777759348673,48.22,78718.32,0.0,-0.98413,2e-05,1.9483]
[1777759354340,48.23,78717.08,0.0,-0.98416,2e-05,1.94491]
[1777759357062,48.24,78716.58,0.0,-0.98416,2e-05,1.94496]
[1777759357075,48.24,78716.58,0.0,-0.98416,2e-05,1.94496]
[1777759357362,48.24,78716.5,0.0,-0.98416,2e-05,1.94481]
[1777759364411,48.25,78716.36,0.0,-0.98414,2e-05,1.94704]
[1777759364937,48.25,78716.36,0.0,-0.98414,2e-05,1.94704]
[1777759365082,48.25,78716.36,0.0,-0.98414,2e-05,1.94704]
[1777759375489,48.27,78715.07,0.0,-0.98413,2e-05,1.94808]
[1777759376495,48.27,78703.21,0.0,-0.98432,2e-05,1.9272]
[1777759377503,48.27,78701.22,0.0,-0.98435,2e-05,1.924]
[1777759378818,48.27,78701.22,0.0,-0.98435,2e-05,1.924]
[1777759380126,48.27,78701.51,0.0,-0.98434,2e-05,1.92486]
[1777759381531,48.28,78695.94,0.0,-0.98443,2e-05,1.916]
[1777759385247,48.28,78695.64,0.0,-0.98442,2e-05,1.91653]
[1777759385327,48.28,78695.64,0.0,-0.98442,2e-05,1.91653]
[1777759385410,48.28,78695.64,0.0,-0.98442,2e-05,1.91688]
[1777759390594,48.29,78695.05,0.0,-0.98441,2e-05,1.91759]
[1777759395629,48.3,78694.95,0.0,-0.9844,2e-05,1.91917]
[1777759399657,48.31,78692.32,0.0,-0.98443,2e-05,1.9159]
[1777759400798,48.31,78692.32,0.0,-0.98443,2e-05,1.9159]
[1777759400825,48.31,78692.32,0.0,-0.98443,2e-05,1.9159]
[1777759401671,48.31,78688.93,0.0,-0.98448,2e-05,1.91062]
[1777759402966,48.32,78687.73,0.0,-0.98449,2e-05,1.90886]
[1777759403685,48.32,78678.01,0.0,-0.98465,2e-05,1.89214]
[1777759404692,48.32,78682.28,0.0,-0.98458,2e-05,1.90002]
[1777759406777,48.32,78681.77,0.0,-0.98458,2e-05,1.89951]
[1777759412205,48.34,78678.63,0.0,-0.98463,2e-05,1.89363]
[1777759412326,48.34,78678.63,0.0,-0.98463,2e-05,1.89363]
[1777759412748,48.34,78675.21,0.0,-0.98468,2e-05,1.88804]
[1777759415769,48.4,78670.59,0.0,-0.98465,2e-05,1.89181]
[1777759416819,48.4,78670.59,0.0,-0.98465,2e-05,1.89181]
[1777759416830,48.4,78670.59,0.0,-0.98465,2e-05,1.89181]
[1777759418034,48.44,78670.28,0.0,-0.98458,2e-05,1.89903]
[1777759418076,48.44,78670.28,0.0,-0.98458,2e-05,1.89903]
[1777759418790,48.46,78668.98,0.0,-0.98456,2e-05,1.90051]
[1777759420804,48.5,78665.31,0.0,-0.98455,2e-05,1.90145]
[1777759422539,48.52,78667.75,0.0,-0.98448,2e-05,1.9094]
[1777759422582,48.52,78667.75,0.0,-0.98448,2e-05,1.9094]
[1777759427854,48.53,78668.45,0.0,-0.98445,2e-05,1.91276]
[1777759430875,48.54,78675.07,0.0,-0.98433,2e-05,1.9255]
[1777759431888,48.54,78675.07,0.0,-0.98433,2e-05,1.9255]
[1777759432075,48.54,78677.31,0.0,-0.98429,2e-05,1.92979]
[1777759434651,48.55,78677.91,0.0,-0.98427,2e-05,1.93151]
[1777759434828,48.55,78677.91,0.0,-0.98427,2e-05,1.93151]
[1777759434903,48.55,78678.16,0.0,-0.98426,2e-05,1.93228]
[1777759437757,48.55,78679.92,0.0,-0.98423,2e-05,1.93573]
[1777759437835,48.55,78679.92,0.0,-0.98423,2e-05,1.93573]
[1777759438930,48.55,78683.04,0.0,-0.98417,2e-05,1.94223]
[1777759439938,48.56,78686.58,0.0,-0.98411,2e-05,1.94884]
[1777759442301,48.56,78686.19,0.0,-0.98411,2e-05,1.94845]
[1777759442325,48.56,78686.19,0.0,-0.98411,2e-05,1.94845]
[1777759442337,48.56,78685.73,0.0,-0.98412,2e-05,1.94792]
[1777759446312,48.56,78685.71,0.0,-0.98411,2e-05,1.94879]
[1777759446326,48.56,78685.71,0.0,-0.98411,2e-05,1.94879]
[1777759450483,48.57,78687.25,0.0,-0.98407,2e-05,1.95273]
[1777759450574,48.57,78687.25,0.0,-0.98407,2e-05,1.95273]
[1777759450656,48.57,78691.28,0.0,-0.984,2e-05,1.96052]
[1777759451015,48.57,78694.65,0.0,-0.98394,2e-05,1.96656]
[1777759452706,48.57,78694.65,0.0,-0.98394,2e-05,1.96656]
[1777759452826,48.57,78694.65,0.0,-0.98394,2e-05,1.96656]
[1777759452868,48.58,78695.03,0.0,-0.98393,2e-05,1.96778]
[1777759454035,48.58,78694.13,0.0,-0.98394,2e-05,1.96642]
[1777759455074,48.58,78694.13,0.0,-0.98394,2e-05,1.96642]
[1777759456050,48.58,78698.9,0.0,-0.98386,2e-05,1.97553]
[1777759458747,48.58,78698.67,0.0,-0.98386,2e-05,1.97536]
[1777759458827,48.58,78698.67,0.0,-0.98386,2e-05,1.97536]
[1777759458848,48.58,78699.07,0.0,-0.98385,2e-05,1.97657]
[1777759460630,48.58,78699.14,0.0,-0.98385,2e-05,1.9767]
[1777759460825,48.58,78699.14,0.0,-0.98385,2e-05,1.9767]
[1777759461085,48.59,78703.83,0.0,-0.98376,2e-05,1.98565]
[1777759462092,48.59,78707.31,0.0,-0.9837,2e-05,1.99218]
[1777759464021,48.59,78707.81,0.0,-0.98369,2e-05,1.9933]
[1777759464075,48.59,78707.81,0.0,-0.98369,2e-05,1.9933]
[1777759464106,48.59,78708.59,0.0,-0.98367,2e-05,1.99492]
[1777759467582,48.59,78708.94,0.0,-0.98367,2e-05,1.99597]
[1777759467825,48.59,78708.94,0.0,-0.98367,2e-05,1.99597]
[1777759467927,48.59,78713.02,0.0,-0.98359,2e-05,2.00379]
[1777759473169,48.6,78713.56,0.0,-0.98359,2e-05,2.00293]
[1777759478204,48.6,78714.13,0.0,-0.98358,2e-05,2.0049]
[1777759480833,48.6,78714.16,0.0,-0.98357,2e-05,2.00514]
[1777759482045,48.61,78716.02,0.0,-0.98354,2e-05,2.00889]
[1777759482076,48.61,78716.02,0.0,-0.98354,2e-05,2.00889]
[1777759482234,48.61,78716.52,0.0,-0.98353,2e-05,2.00998]
[1777759484827,48.61,78716.52,0.0,-0.98353,2e-05,2.00998]
[1777759490295,48.62,78713.72,0.0,-0.98356,2e-05,2.00628]
[1777759495331,48.62,78713.57,0.0,-0.98356,2e-05,2.00689]
[1777759499362,48.62,78710.85,0.0,-0.9836,2e-05,2.00263]
[1777759501716,48.62,78709.96,0.0,-0.98361,2e-05,2.00119]
[1777759501829,48.62,78709.96,0.0,-0.98361,2e-05,2.00119]
[1777759501923,48.63,78710.7,0.0,-0.98359,2e-05,2.0029]
[1777759502992,48.63,78712.62,0.0,-0.98356,2e-05,2.00639]
[1777759503077,48.63,78712.62,0.0,-0.98356,2e-05,2.00639]
[1777759508426,48.63,78712.22,0.0,-0.98356,2e-05,2.00671]
[1777759512454,48.64,78725.06,0.0,-0.98333,2e-05,2.0309]
[1777759514468,48.64,78727.35,0.0,-0.98329,2e-05,2.0354]
[1777759515397,48.64,78727.35,0.0,-0.98329,2e-05,2.0354]
[1777759515623,48.64,78729.03,0.0,-0.98326,2e-05,2.03875]
[1777759515990,48.64,78729.03,0.0,-0.98326,2e-05,2.03875]
[1777759516017,48.64,78729.03,0.0,-0.98326,2e-05,2.03875]
[1777759516200,48.64,78729.03,0.0,-0.98326,2e-05,2.03875]
[1777759521516,48.64,78729.89,0.0,-0.98324,2e-05,2.0409]
[1777759524537,48.64,78734.17,0.0,-0.98316,2e-05,2.04926]
[1777759528817,48.64,78734.91,0.0,-0.98314,2e-05,2.05091]
[1777759528826,48.64,78734.91,0.0,-0.98314,2e-05,2.05091]
[1777759528918,48.65,78737.49,0.0,-0.98309,2e-05,2.0558]
[1777759529391,48.65,78737.49,0.0,-0.98309,2e-05,2.0558]
[1777759529576,48.65,78737.49,0.0,-0.98309,2e-05,2.0558]
[1777759533601,48.65,78743.08,0.0,-0.98301,2e-05,2.06382]
[1777759536714,48.65,78743.25,0.0,-0.98301,2e-05,2.06429]
[1777759536828,48.65,78743.25,0.0,-0.98301,2e-05,2.06429]
[1777759536929,48.65,78746.74,0.0,-0.98295,2e-05,2.07087]
[1777759537629,48.65,78749.74,0.0,-0.98289,2e-05,2.07655]
[1777759538880,48.65,78749.74,0.0,-0.98289,2e-05,2.07655]
[1777759539077,48.65,78749.81,0.0,-0.98289,2e-05,2.07674]
[1777759544677,48.65,78752.48,0.0,-0.98284,2e-05,2.08208]
[1777759546691,48.65,78744.55,0.0,-0.98298,2e-05,2.06735]
[1777759550968,48.65,78745.75,0.0,-0.98296,2e-05,2.0698]
[1777759551010,48.65,78743.57,0.0,-0.98299,2e-05,2.06581]
[1777759551077,48.65,78743.57,0.0,-0.98299,2e-05,2.06581]
[1777759551254,48.65,78743.57,0.0,-0.98299,2e-05,2.06581]
[1777759551326,48.65,78743.57,0.0,-0.98299,2e-05,2.06581]
[1777759556761,48.66,78741.16,0.0,-0.98303,2e-05,2.06179]
[1777759557343,48.66,78741.16,0.0,-0.98303,2e-05,2.06179]
[1777759557578,48.66,78741.16,0.0,-0.98303,2e-05,2.06179]
[1777759557769,48.66,78742.14,0.0,-0.98301,2e-05,2.0637]
[1777759558929,48.66,78742.14,0.0,-0.98301,2e-05,2.0637]
[1777759559030,48.66,78745.35,0.0,-0.98296,2e-05,2.06977]
[1777759559080,48.66,78745.35,0.0,-0.98296,2e-05,2.06977]
[1777759562804,48.66,78748.54,0.0,-0.9829,2e-05,2.07604]
[1777759563899,48.66,78748.54,0.0,-0.9829,2e-05,2.07604]
[1777759563954,48.66,78749.58,0.0,-0.98288,2e-05,2.07805]
[1777759564077,48.66,78749.58,0.0,-0.98288,2e-05,2.07805]
[1777759564227,48.66,78749.58,0.0,-0.98288,2e-05,2.07805]
[1777759564325,48.66,78749.58,0.0,-0.98288,2e-05,2.07805]
[1777759566832,48.66,78757.04,0.0,-0.98274,2e-05,2.09224]
[1777759568846,48.66,78758.83,0.0,-0.98271,2e-05,2.09568]
[1777759569222,48.66,78758.83,0.0,-0.98271,2e-05,2.09568]
[1777759569328,48.66,78758.83,0.0,-0.98271,2e-05,2.09568]
[1777759569465,48.66,78758.83,0.0,-0.98271,2e-05,2.09568]
[1777759569577,48.66,78758.83,0.0,-0.98271,2e-05,2.09568]
[1777759569853,48.66,78760.6,0.0,-0.98268,2e-05,2.09905]
[1777759574888,48.66,78762.92,0.0,-0.98264,2e-05,2.10353]
[1777759576071,48.66,78763.36,0.0,-0.98263,2e-05,2.10438]
[1777759576251,48.66,78763.36,0.0,-0.98263,2e-05,2.10438]
[1777759576330,48.66,78763.36,0.0,-0.98263,2e-05,2.10438]
[1777759577909,48.66,78763.9,0.0,-0.98262,2e-05,2.10542]
[1777759580929,48.66,78767.43,0.0,-0.98255,2e-05,2.11212]
[1777759584979,48.66,78768.51,0.0,-0.98253,2e-05,2.11416]
[1777759585016,48.66,78768.34,0.0,-0.98254,2e-05,2.11381]
[1777759585075,48.66,78768.34,0.0,-0.98254,2e-05,2.11381]
[1777759585535,48.66,78768.34,0.0,-0.98254,2e-05,2.11381]
[1777759585578,48.66,78768.34,0.0,-0.98254,2e-05,2.11381]
[1777759590999,48.66,78770.88,0.0,-0.98251,2e-05,2.11569]
[1777759591446,48.66,78770.88,0.0,-0.98251,2e-05,2.11569]
[1777759591575,48.66,78770.88,0.0,-0.98251,2e-05,2.11569]
[1777759591878,48.66,78770.88,0.0,-0.98251,2e-05,2.11569]
[1777759592010,48.66,78769.62,0.0,-0.98254,2e-05,2.11329]
[1777759592075,48.66,78769.62,0.0,-0.98254,2e-05,2.11329]
[1777759598052,48.66,78769.29,0.0,-0.98254,2e-05,2.11261]
[1777759599059,48.66,78764.54,0.0,-0.98263,2e-05,2.1036]
[1777759600858,48.66,78764.34,0.0,-0.98263,2e-05,2.10323]
[1777759600930,48.66,78764.34,0.0,-0.98263,2e-05,2.10324]
[1777759601081,48.66,78764.34,0.0,-0.98263,2e-05,2.10324]
[1777759601285,48.66,78764.34,0.0,-0.98263,2e-05,2.10324]
[1777759601325,48.66,78764.34,0.0,-0.98263,2e-05,2.10324]
[1777759608122,48.66,78759.91,0.0,-0.98271,2e-05,2.09492]
[1777759610493,48.66,78759.63,0.0,-0.98272,2e-05,2.09441]
[1777759610577,48.66,78759.63,0.0,-0.98272,2e-05,2.09441]
[1777759610990,48.66,78759.63,0.0,-0.98272,2e-05,2.09441]
[1777759611076,48.66,78759.63,0.0,-0.98272,2e-05,2.09441]
[1777759610991,48.66,78759.63,0.0,-0.98272,2e-05,2.09445]
[1777759616999,48.66,78759.47,0.0,-0.98272,2e-05,2.09423]
[1777759617080,48.66,78759.47,0.0,-0.98272,2e-05,2.09423]
[1777759621557,48.66,78760.04,0.0,-0.98271,2e-05,2.09539]
[1777759621575,48.66,78760.04,0.0,-0.98271,2e-05,2.09539]
[1777759621593,48.66,78759.8,0.0,-0.98271,2e-05,2.09495]
[1777759627255,48.66,78754.91,0.0,-0.9828,2e-05,2.08584]
[1777759629157,48.66,78753.05,0.0,-0.98283,2e-05,2.08238]
[1777759629328,48.66,78753.05,0.0,-0.98283,2e-05,2.08238]
[1777759635311,48.66,78752.73,0.0,-0.98283,2e-05,2.08209]
[1777759637846,48.66,78752.87,0.0,-0.98283,2e-05,2.0824]
[1777759638077,48.66,78752.87,0.0,-0.98283,2e-05,2.0824]
[1777759637928,48.66,78751.53,0.0,-0.98285,2e-05,2.08]
[1777759638305,48.66,78751.53,0.0,-0.98285,2e-05,2.08]
[1777759638330,48.66,78751.53,0.0,-0.98285,2e-05,2.08]
[1777759642362,48.67,78748.74,0.0,-0.9829,2e-05,2.07502]
[1777759643339,48.67,78748.74,0.0,-0.9829,2e-05,2.07502]
[1777759643580,48.67,78748.74,0.0,-0.9829,2e-05,2.07502]
[1777759645383,48.67,78734.71,0.0,-0.98315,2e-05,2.04913]
[1777759646389,48.67,78732.88,0.0,-0.98318,2e-05,2.04587]
[1777759647782,48.67,78732.88,0.0,-0.98318,2e-05,2.04587]
[1777759647826,48.67,78732.88,0.0,-0.98318,2e-05,2.04587]
[1777759647847,48.67,78732.56,0.0,-0.98318,2e-05,2.04552]
[1777759648268,48.67,78732.56,0.0,-0.98318,2e-05,2.04552]
[1777759648326,48.67,78732.56,0.0,-0.98318,2e-05,2.04552]
[1777759649411,48.67,78708.71,0.0,-0.98359,2e-05,2.0019]
[1777759650417,48.67,78707.94,0.0,-0.98361,2e-05,2.0007]
[1777759654447,48.67,78709.91,0.0,-0.98359,2e-05,2.0023]
[1777759655453,48.68,78717.65,0.0,-0.98345,2e-05,2.01662]
[1777759656461,48.68,78718.08,0.0,-0.98344,2e-05,2.01757]
[1777759657500,48.68,78718.08,0.0,-0.98344,2e-05,2.01757]
[1777759657577,48.68,78718.08,0.0,-0.98344,2e-05,2.01757]
[1777759657819,48.68,78718.08,0.0,-0.98344,2e-05,2.01757]
[1777759657827,48.68,78718.08,0.0,-0.98344,2e-05,2.01757]
[1777759657925,48.68,78718.61,0.0,-0.98343,2e-05,2.01888]
[1777759662503,48.68,78725.19,0.0,-0.98331,2e-05,2.03161]
[1777759665120,48.68,78724.94,0.0,-0.98331,2e-05,2.03129]
[1777759665127,48.68,78722.24,0.0,-0.98336,2e-05,2.02661]
[1777759665328,48.68,78722.24,0.0,-0.98336,2e-05,2.02661]
[1777759665405,48.68,78722.24,0.0,-0.98336,2e-05,2.02661]
[1777759665577,48.68,78722.24,0.0,-0.98336,2e-05,2.02661]
[1777759665629,48.68,78722.21,0.0,-0.98336,2e-05,2.02656]
[1777759671566,48.69,78722.81,0.0,-0.98334,2e-05,2.02857]
[1777759672573,48.69,78725.17,0.0,-0.98329,2e-05,2.03306]
[1777759674594,48.69,78725.2,0.0,-0.98329,2e-05,2.03327]
[1777759674836,48.69,78725.2,0.0,-0.98329,2e-05,2.03327]
[1777759674958,48.69,78725.2,0.0,-0.98329,2e-05,2.03327]
[1777759675077,48.69,78725.2,0.0,-0.98329,2e-05,2.03327]
[1777759675059,48.69,78725.87,0.0,-0.98328,2e-05,2.03478]
[1777759680629,48.69,78725.69,0.0,-0.98327,2e-05,2.03513]
[1777759684290,48.7,78727.61,0.0,-0.98324,2e-05,2.03905]
[1777759684325,48.7,78727.61,0.0,-0.98324,2e-05,2.03905]
[1777759684734,48.7,78727.61,0.0,-0.98324,2e-05,2.03905]
[1777759684835,48.7,78727.61,0.0,-0.98324,2e-05,2.03905]
[1777759684836,48.7,78727.78,0.0,-0.98323,2e-05,2.0396]
[1777759690442,48.7,78726.8,0.0,-0.98325,2e-05,2.03827]
[1777759690576,48.7,78726.8,0.0,-0.98325,2e-05,2.03827]
[1777759690818,48.7,78726.8,0.0,-0.98325,2e-05,2.03827]
[1777759690827,48.7,78726.8,0.0,-0.98325,2e-05,2.03827]
[1777759690919,48.7,78726.72,0.0,-0.98324,2e-05,2.03838]
[1777759695976,48.71,78726.66,0.0,-0.98324,2e-05,2.0389]
[1777759700081,48.71,78726.19,0.0,-0.98324,2e-05,2.03828]
[1777759700331,48.71,78726.65,0.0,-0.98323,2e-05,2.03939]
[1777759700362,48.71,78726.65,0.0,-0.98323,2e-05,2.03939]
[1777759700576,48.71,78726.65,0.0,-0.98323,2e-05,2.03939]
[1777759700769,48.71,78726.69,0.0,-0.98323,2e-05,2.03959]
[1777759705804,48.71,78726.8,0.0,-0.98322,2e-05,2.04043]
[1777759710839,48.72,78726.78,0.0,-0.98322,2e-05,2.04104]
[1777759713925,48.72,78727.85,0.0,-0.98322,2e-05,2.04047]
[1777759714078,48.72,78727.85,0.0,-0.98322,2e-05,2.04047]
[1777759714102,48.72,78727.85,0.0,-0.98322,2e-05,2.04047]
[1777759714147,48.72,78729.55,0.0,-0.98319,2e-05,2.04373]
[1777759714326,48.72,78729.55,0.0,-0.98319,2e-05,2.04373]
[1777759716881,48.72,78732.96,0.0,-0.98313,2e-05,2.0504]
[1777759717888,48.72,78735.42,0.0,-0.98308,2e-05,2.05506]
[1777759718847,48.72,78735.42,0.0,-0.98308,2e-05,2.05506]
[1777759719076,48.72,78735.42,0.0,-0.98308,2e-05,2.05506]
[1777759719177,48.72,78735.59,0.0,-0.98308,2e-05,2.05548]
[1777759719271,48.72,78735.59,0.0,-0.98308,2e-05,2.05548]
[1777759719336,48.72,78735.59,0.0,-0.98308,2e-05,2.05548]
[1777759724938,48.72,78743.06,0.0,-0.98294,2e-05,2.06996]
[1777759725285,48.72,78743.06,0.0,-0.98294,2e-05,2.06996]
[1777759725325,48.72,78743.06,0.0,-0.98294,2e-05,2.06996]
[1777759725788,48.72,78743.06,0.0,-0.98294,2e-05,2.06996]
[1777759725826,48.72,78743.06,0.0,-0.98294,2e-05,2.06996]
[1777759725946,48.72,78743.07,0.0,-0.98294,2e-05,2.07006]
[1777759730726,48.73,78741.94,0.0,-0.98296,2e-05,2.06828]
[1777759730828,48.73,78741.94,0.0,-0.98296,2e-05,2.06828]
[1777759730981,48.73,78741.27,0.0,-0.98297,2e-05,2.06711]
[1777759731846,48.73,78741.27,0.0,-0.98297,2e-05,2.06711]
[1777759732080,48.73,78741.27,0.0,-0.98297,2e-05,2.06711]
[1777759738030,48.73,78740.06,0.0,-0.98298,2e-05,2.06551]
[1777759739030,48.73,78740.06,0.0,-0.98298,2e-05,2.06551]
[1777759739075,48.73,78740.06,0.0,-0.98298,2e-05,2.06551]
[1777759739110,48.73,78739.98,0.0,-0.98298,2e-05,2.06545]
[1777759739223,48.73,78739.98,0.0,-0.98298,2e-05,2.06545]
[1777759739325,48.73,78739.98,0.0,-0.98298,2e-05,2.06545]
[1777759745079,48.73,78739.99,0.0,-0.98298,2e-05,2.06605]
[1777759750113,48.73,78741.04,0.0,-0.98295,2e-05,2.06846]
[1777759752812,48.74,78741.0,0.0,-0.98295,2e-05,2.06857]
[1777759752828,48.74,78741.0,0.0,-0.98295,2e-05,2.06857]
[1777759752961,48.74,78741.0,0.0,-0.98295,2e-05,2.06857]
[1777759753078,48.74,78741.0,0.0,-0.98295,2e-05,2.06857]
[1777759753135,48.74,78740.82,0.0,-0.98295,2e-05,2.06832]
[1777759758170,48.74,78742.27,0.0,-0.98292,2e-05,2.07145]
[1777759762567,48.74,78743.06,0.0,-0.98291,2e-05,2.07325]
[1777759762576,48.74,78743.06,0.0,-0.98291,2e-05,2.07325]
[1777759762925,48.74,78743.06,0.0,-0.98291,2e-05,2.07325]
[1777759763075,48.74,78743.06,0.0,-0.98291,2e-05,2.07325]
[1777759763132,48.74,78743.06,0.0,-0.98291,2e-05,2.07333]
[1777759765222,48.74,78740.26,0.0,-0.98295,2e-05,2.06827]
[1777759766847,48.74,78738.58,0.0,-0.98298,2e-05,2.06523]
[1777759767076,48.74,78738.58,0.0,-0.98298,2e-05,2.06523]
[1777759772271,48.74,78738.42,0.0,-0.983,2e-05,2.06266]
[1777759776989,48.75,78738.45,0.0,-0.983,2e-05,2.06291]
[1777759777077,48.75,78738.45,0.0,-0.983,2e-05,2.06291]
[1777759777090,48.75,78738.45,0.0,-0.983,2e-05,2.0632]
[1777759777894,48.75,78738.45,0.0,-0.983,2e-05,2.0632]
[1777759777989,48.75,78738.45,0.0,-0.983,2e-05,2.0633]
[1777759778313,48.75,78745.11,0.0,-0.98288,2e-05,2.07572]
[1777759781817,48.75,78743.28,0.0,-0.98291,2e-05,2.07245]
[1777759781911,48.75,78743.25,0.0,-0.98291,2e-05,2.07256]
[1777759787376,48.75,78743.35,0.0,-0.9829,2e-05,2.07315]
[1777759793418,48.75,78743.35,0.0,-0.9829,2e-05,2.07364]
[1777759795730,48.75,78742.65,0.0,-0.98291,2e-05,2.07242]
[1777759795830,48.75,78742.65,0.0,-0.98291,2e-05,2.07242]
[1777759795887,48.76,78742.65,0.0,-0.98291,2e-05,2.07259]
[1777759796435,48.76,78742.65,0.0,-0.98291,2e-05,2.07259]
[1777759796575,48.76,78742.65,0.0,-0.98291,2e-05,2.07259]
[1777759802969,48.76,78742.43,0.0,-0.98291,2e-05,2.07259]
[1777759803076,48.76,78742.43,0.0,-0.98291,2e-05,2.07259]
[1777759803139,48.76,78742.83,0.0,-0.9829,2e-05,2.07351]
[1777759803314,48.76,78742.83,0.0,-0.9829,2e-05,2.07351]
[1777759803326,48.76,78742.83,0.0,-0.9829,2e-05,2.07351]
[1777759807744,48.76,78741.42,0.0,-0.98292,2e-05,2.07112]
[1777759807831,48.76,78741.42,0.0,-0.98292,2e-05,2.07112]
[1777759808407,48.76,78740.72,0.0,-0.98293,2e-05,2.0699]
[1777759808576,48.76,78740.72,0.0,-0.98293,2e-05,2.0699]
[1777759808577,48.76,78739.51,0.0,-0.98295,2e-05,2.06773]
[1777759814567,48.76,78738.85,0.0,-0.98296,2e-05,2.06706]
[1777759821191,48.76,78738.85,0.0,-0.98296,2e-05,2.06706]
[1777759821325,48.77,78738.36,0.0,-0.98296,2e-05,2.0667]
[1777759826651,48.77,78736.79,0.0,-0.98299,2e-05,2.06436]
[1777759831686,48.77,78737.01,0.0,-0.983,2e-05,2.06244]
[1777759835714,48.77,78740.23,0.0,-0.98294,2e-05,2.06884]
[1777759836573,48.77,78740.23,0.0,-0.98294,2e-05,2.06884]
[1777759836827,48.77,78740.23,0.0,-0.98294,2e-05,2.06884]
[1777759837131,48.77,78740.23,0.0,-0.98294,2e-05,2.06884]
[1777759837230,48.77,78741.41,0.0,-0.98292,2e-05,2.07122]
[1777759837329,48.77,78741.41,0.0,-0.98292,2e-05,2.07122]
[1777759842765,48.78,78741.27,0.0,-0.98292,2e-05,2.07139]
[1777759848808,48.78,78741.36,0.0,-0.98291,2e-05,2.07208]
[1777759852581,48.78,78741.29,0.0,-0.98291,2e-05,2.07212]
[1777759852826,48.78,78741.29,0.0,-0.98291,2e-05,2.07212]
[1777759853228,48.78,78741.29,0.0,-0.98291,2e-05,2.07212]
[1777759852927,48.78,78741.29,0.0,-0.98291,2e-05,2.07237]
[1777759853328,48.78,78741.29,0.0,-0.98291,2e-05,2.07237]
[1777759858878,48.78,78741.24,0.0,-0.9829,2e-05,2.07271]
[1777759863913,48.79,78739.78,0.0,-0.98292,2e-05,2.07041]
[1777759864540,48.79,78739.78,0.0,-0.98292,2e-05,2.07041]
[1777759864577,48.79,78739.78,0.0,-0.98292,2e-05,2.07041]
[1777759865282,48.79,78739.78,0.0,-0.98292,2e-05,2.07041]
[1777759865325,48.79,78739.78,0.0,-0.98292,2e-05,2.07041]
[1777759864920,48.79,78738.27,0.0,-0.98295,2e-05,2.06769]
[1777759870962,48.79,78738.13,0.0,-0.98295,2e-05,2.06806]
[1777759875997,48.79,78738.17,0.0,-0.98294,2e-05,2.06856]
[1777759880256,48.79,78738.54,0.0,-0.98293,2e-05,2.06948]
[1777759880324,48.79,78738.54,0.0,-0.98293,2e-05,2.06948]
[1777759880025,48.79,78741.27,0.0,-0.98288,2e-05,2.07465]
[1777759881097,48.79,78741.27,0.0,-0.98288,2e-05,2.07465]
[1777759881326,48.79,78741.27,0.0,-0.98288,2e-05,2.07465]
[1777759881164,48.79,78741.27,0.0,-0.98288,2e-05,2.07473]
[1777759887074,48.8,78741.2,0.0,-0.98288,2e-05,2.07502]
[1777759892108,48.8,78740.67,0.0,-0.98291,2e-05,2.07156]
[1777759894052,48.8,78740.67,0.0,-0.98291,2e-05,2.07156]
[1777759894074,48.8,78740.67,0.0,-0.98291,2e-05,2.07156]
[1777759894154,48.8,78740.67,0.0,-0.98291,2e-05,2.07171]
[1777759901172,48.8,78740.74,0.0,-0.9829,2e-05,2.07237]
[1777759905201,48.8,78738.82,0.0,-0.98293,2e-05,2.0691]
[1777759907194,48.8,78738.41,0.0,-0.98294,2e-05,2.06841]
[1777759907328,48.8,78738.41,0.0,-0.98294,2e-05,2.06841]
[1777759910235,48.81,78736.42,0.0,-0.98297,2e-05,2.06503]
[1777759912250,48.81,78753.8,0.0,-0.98266,2e-05,2.09771]
[1777759912916,48.81,78753.8,0.0,-0.98266,2e-05,2.09771]
[1777759913076,48.81,78753.8,0.0,-0.98266,2e-05,2.09771]
[1777759913256,48.81,78755.18,0.0,-0.98263,2e-05,2.10034]
[1777759913703,48.81,78755.18,0.0,-0.98263,2e-05,2.10034]
[1777759913827,48.81,78755.18,0.0,-0.98263,2e-05,2.10034]
[1777759919299,48.81,78754.97,0.0,-0.98264,2e-05,2.10006]
[1777759921304,48.81,78756.29,0.0,-0.98261,2e-05,2.10257]
[1777759921325,48.81,78756.29,0.0,-0.98261,2e-05,2.10257]
[1777759921348,48.81,78757.71,0.0,-0.98259,2e-05,2.10527]
[1777759922073,48.81,78757.71,0.0,-0.98259,2e-05,2.10527]
[1777759922325,48.81,78757.71,0.0,-0.98259,2e-05,2.10527]
[1777759925342,48.81,78763.54,0.0,-0.98248,2e-05,2.11634]
[1777759926437,48.81,78763.33,0.0,-0.98248,2e-05,2.11594]
[1777759926577,48.81,78763.33,0.0,-0.98248,2e-05,2.11594]
[1777759926982,48.81,78763.33,0.0,-0.98248,2e-05,2.11594]
[1777759927076,48.81,78763.33,0.0,-0.98248,2e-05,2.11594]
[1777759927356,48.81,78764.42,0.0,-0.98247,2e-05,2.118]
[1777759930377,48.81,78766.16,0.0,-0.98243,2e-05,2.12127]
[1777759931321,48.81,78766.16,0.0,-0.98243,2e-05,2.12127]
[1777759931383,48.81,78766.48,0.0,-0.98243,2e-05,2.12187]
[1777759931575,48.81,78766.48,0.0,-0.98243,2e-05,2.12187]
[1777759931694,48.81,78766.48,0.0,-0.98243,2e-05,2.12187]
[1777759931828,48.81,78766.48,0.0,-0.98243,2e-05,2.12187]
[1777759932391,48.81,78766.64,0.0,-0.98243,2e-05,2.12216]
[1777759933397,48.81,78763.83,0.0,-0.98248,2e-05,2.11681]
[1777759934405,48.81,78772.26,0.0,-0.98232,2e-05,2.13283]
[1777759934577,48.81,78772.26,0.0,-0.98232,2e-05,2.13283]
[1777759935412,48.81,78772.22,0.0,-0.98232,2e-05,2.13272]
[1777759937345,48.81,78772.22,0.0,-0.98232,2e-05,2.13272]
[1777759937581,48.81,78772.65,0.0,-0.98232,2e-05,2.13351]
[1777759938088,48.81,78772.65,0.0,-0.98232,2e-05,2.13351]
[1777759938326,48.81,78772.65,0.0,-0.98232,2e-05,2.13351]
[1777759938351,48.81,78776.16,0.0,-0.98225,2e-05,2.14014]
[1777759941473,48.81,78776.19,0.0,-0.98225,2e-05,2.14011]
[1777759941575,48.81,78776.19,0.0,-0.98225,2e-05,2.14011]
[1777759941624,48.81,78771.34,0.0,-0.98234,2e-05,2.13082]
[1777759943468,48.81,78768.84,0.0,-0.98239,2e-05,2.12601]
[1777759947462,48.81,78767.96,0.0,-0.98241,2e-05,2.1243]
[1777759947576,48.81,78767.96,0.0,-0.98241,2e-05,2.1243]
[1777759947677,48.81,78767.91,0.0,-0.98241,2e-05,2.12419]
[1777759953538,48.81,78767.92,0.0,-0.98243,2e-05,2.12126]
[1777759956559,48.8,78764.98,0.0,-0.98248,2e-05,2.11565]
[1777759958269,48.8,78764.98,0.0,-0.98248,2e-05,2.11565]
[1777759958325,48.8,78764.98,0.0,-0.98248,2e-05,2.11565]
[1777759958368,48.8,78763.29,0.0,-0.98251,2e-05,2.11246]
[1777759963607,48.81,78762.69,0.0,-0.98252,2e-05,2.11138]
[1777759968643,48.81,78762.58,0.0,-0.98253,2e-05,2.11124]
[1777759973706,48.81,78761.61,0.0,-0.98254,2e-05,2.10947]
[1777759973826,48.81,78761.61,0.0,-0.98254,2e-05,2.10947]
[1777759973928,48.81,78761.89,0.0,-0.98254,2e-05,2.11002]
[1777759978385,48.81,78761.86,0.0,-0.98254,2e-05,2.11]
[1777759978575,48.81,78761.86,0.0,-0.98254,2e-05,2.11]
[1777759978660,48.81,78761.86,0.0,-0.98254,2e-05,2.11]
[1777759978825,48.81,78761.86,0.0,-0.98254,2e-05,2.11]
[1777759978847,48.81,78761.89,0.0,-0.98254,2e-05,2.11012]
[1777759984755,48.81,78761.64,0.0,-0.98254,2e-05,2.10976]
[1777759989669,48.81,78761.22,0.0,-0.98255,2e-05,2.10905]
[1777759989827,48.81,78761.22,0.0,-0.98255,2e-05,2.10905]
[1777759995833,48.81,78760.98,0.0,-0.98255,2e-05,2.10875]
[1777760000868,48.81,78763.46,0.0,-0.9825,2e-05,2.11354]
[1777760001558,48.81,78763.46,0.0,-0.9825,2e-05,2.11354]
[1777760001576,48.81,78763.46,0.0,-0.9825,2e-05,2.11354]
[1777760004341,48.81,78765.03,0.0,-0.98247,2e-05,2.11653]
[1777760004427,48.81,78765.07,0.0,-0.98247,2e-05,2.11662]
[1777760004575,48.81,78765.07,0.0,-0.98247,2e-05,2.11662]
[1777760009171,48.81,78763.63,0.0,-0.9825,2e-05,2.11391]
[1777760009329,48.81,78763.63,0.0,-0.9825,2e-05,2.11391]
[1777760015077,48.81,78762.11,0.0,-0.98255,2e-05,2.10826]
[1777760015325,48.81,78762.11,0.0,-0.98255,2e-05,2.10826]
[1777760015426,48.81,78763.01,0.0,-0.98253,2e-05,2.11001]
[1777760021166,48.81,78763.01,0.0,-0.98253,2e-05,2.11001]
[1777760021326,48.81,78763.01,0.0,-0.98253,2e-05,2.11001]
[1777760026837,48.81,78761.75,0.0,-0.98255,2e-05,2.10781]
[1777760027075,48.81,78761.75,0.0,-0.98255,2e-05,2.10781]
[1777760030030,48.81,78759.57,0.0,-0.98259,2e-05,2.10376]
[1777760030078,48.81,78759.57,0.0,-0.98259,2e-05,2.10376]
[1777760030131,48.81,78757.46,0.0,-0.98263,2e-05,2.09983]
[1777760036119,48.81,78757.0,0.0,-0.98264,2e-05,2.09917]
[1777760037369,48.81,78757.0,0.0,-0.98264,2e-05,2.09917]
[1777760037576,48.81,78754.65,0.0,-0.98268,2e-05,2.09478]
[1777760042638,48.81,78754.99,0.0,-0.98267,2e-05,2.09564]
[1777760042825,48.81,78754.99,0.0,-0.98267,2e-05,2.09564]
[1777760043169,48.81,78755.03,0.0,-0.98267,2e-05,2.09576]
[1777760044386,48.81,78755.03,0.0,-0.98267,2e-05,2.09576]
[1777760044427,48.81,78759.17,0.0,-0.98259,2e-05,2.1036]
[1777760044580,48.81,78759.17,0.0,-0.98259,2e-05,2.1036]
[1777760051224,48.82,78760.1,0.0,-0.98257,2e-05,2.10556]
[1777760057267,48.82,78760.51,0.0,-0.98257,2e-05,2.10651]
[1777760063828,48.82,78760.51,0.0,-0.98257,2e-05,2.10651]
[1777760064082,48.82,78760.51,0.0,-0.98257,2e-05,2.10651]
[1777760067013,48.82,78760.51,0.0,-0.98256,2e-05,2.10669]
[1777760067074,48.82,78760.51,0.0,-0.98256,2e-05,2.10669]
[1777760067337,48.82,78760.45,0.0,-0.98256,2e-05,2.10669]
[1777760073379,48.82,78760.59,0.0,-0.98258,2e-05,2.10428]
[1777760078414,48.82,78760.39,0.0,-0.98258,2e-05,2.10408]
[1777760082376,48.82,78760.47,0.0,-0.98258,2e-05,2.1043]
[1777760082576,48.82,78760.47,0.0,-0.98258,2e-05,2.10438]
[1777760092512,48.82,78760.5,0.0,-0.98258,2e-05,2.10479]
[1777760098537,48.82,78760.46,0.0,-0.98258,2e-05,2.10479]
[1777760098575,48.82,78769.64,0.0,-0.98241,2e-05,2.12232]
[1777760099561,48.82,78775.31,0.0,-0.98231,2e-05,2.13311]
[1777760102838,48.82,78777.79,0.0,-0.98226,2e-05,2.13782]
[1777760103075,48.82,78777.79,0.0,-0.98226,2e-05,2.13782]
[1777760103177,48.82,78777.79,0.0,-0.98226,2e-05,2.1378]
[1777760108624,48.82,78779.32,0.0,-0.98223,2e-05,2.14062]
[1777760112652,48.82,78774.88,0.0,-0.98232,2e-05,2.13207]
[1777760113838,48.82,78774.88,0.0,-0.98232,2e-05,2.13207]
[1777760114666,48.82,78764.66,0.0,-0.9825,2e-05,2.11265]
[1777760116521,48.82,78764.66,0.0,-0.9825,2e-05,2.11265]
[1777760116577,48.82,78764.66,0.0,-0.9825,2e-05,2.11265]
[1777760115673,48.82,78764.05,0.0,-0.98251,2e-05,2.11152]
[1777760117121,48.82,78764.05,0.0,-0.98251,2e-05,2.11155]
[1777760118695,48.82,78760.91,0.0,-0.98257,2e-05,2.10567]
[1777760123704,48.82,78759.59,0.0,-0.98259,2e-05,2.10334]
[1777760123827,48.82,78759.59,0.0,-0.98259,2e-05,2.10334]
[1777760123927,48.82,78759.69,0.0,-0.98259,2e-05,2.10356]
[1777760128765,48.82,78762.49,0.0,-0.98254,2e-05,2.10906]
[1777760132258,48.82,78762.03,0.0,-0.98254,2e-05,2.10824]
[1777760132314,48.82,78762.03,0.0,-0.98254,2e-05,2.10824]
[1777760132327,48.82,78762.03,0.0,-0.98254,2e-05,2.10824]
[1777760132360,48.83,78756.93,0.0,-0.98266,2e-05,2.09583]
[1777760136821,48.83,78746.7,0.0,-0.98284,2e-05,2.07686]
[1777760137827,48.83,78745.5,0.0,-0.98286,2e-05,2.0747]
[1777760140681,48.83,78745.08,0.0,-0.98287,2e-05,2.07409]
[1777760140733,48.83,78745.08,0.0,-0.98287,2e-05,2.07409]
[1777760140830,48.83,78745.08,0.0,-0.98287,2e-05,2.07409]
[1777760140932,48.83,78744.98,0.0,-0.98287,2e-05,2.07399]
[1777760141856,48.83,78748.13,0.0,-0.98281,2e-05,2.07996]
[1777760146891,48.83,78749.2,0.0,-0.98279,2e-05,2.08232]
[1777760153940,48.83,78746.42,0.0,-0.98283,2e-05,2.07762]
[1777760158022,48.83,78744.59,0.0,-0.98286,2e-05,2.07444]
[1777760158075,48.83,78744.59,0.0,-0.98286,2e-05,2.07444]
[1777760158165,48.83,78744.59,0.0,-0.98286,2e-05,2.07444]
[1777760158324,48.83,78744.59,0.0,-0.98286,2e-05,2.07444]
[1777760158426,48.84,78744.52,0.0,-0.98286,2e-05,2.07448]
[1777760164010,48.84,78745.49,0.0,-0.98284,2e-05,2.07669]
[1777760169045,48.84,78745.36,0.0,-0.98284,2e-05,2.07684]
[1777760173924,48.84,78744.27,0.0,-0.98286,2e-05,2.07512]
[1777760174078,48.84,78744.27,0.0,-0.98286,2e-05,2.07512]
[1777760174088,48.84,78744.27,0.0,-0.98286,2e-05,2.07512]
[1777760174326,48.84,78744.27,0.0,-0.98286,2e-05,2.07512]
[1777760174427,48.84,78744.27,0.0,-0.98285,2e-05,2.07528]
[1777760180122,48.84,78744.0,0.0,-0.98285,2e-05,2.07518]
[1777760183616,48.84,78742.72,0.0,-0.98288,2e-05,2.07287]
[1777760183716,48.84,78742.72,0.0,-0.98288,2e-05,2.07287]
[1777760183828,48.84,78742.72,0.0,-0.98288,2e-05,2.07287]
[1777760184150,48.85,78742.76,0.0,-0.98287,2e-05,2.07319]
[1777760187171,48.85,78739.9,0.0,-0.98292,2e-05,2.0681]
[1777760193213,48.85,78742.86,0.0,-0.98289,2e-05,2.0713]
[1777760194220,48.85,78747.39,0.0,-0.98281,2e-05,2.07985]
[1777760196725,48.85,78748.78,0.0,-0.98278,2e-05,2.08253]
[1777760196776,48.85,78748.78,0.0,-0.98278,2e-05,2.08253]
[1777760196829,48.85,78748.78,0.0,-0.98278,2e-05,2.08253]
[1777760196878,48.85,78748.78,0.0,-0.98278,2e-05,2.08266]
[1777760202276,48.85,78747.65,0.0,-0.9828,2e-05,2.08085]
[1777760203283,48.85,78744.91,0.0,-0.98284,2e-05,2.07585]
[1777760206065,48.85,78743.48,0.0,-0.98287,2e-05,2.07332]
[1777760206077,48.85,78743.48,0.0,-0.98287,2e-05,2.07332]
[1777760206163,48.85,78743.48,0.0,-0.98287,2e-05,2.07332]
[1777760206327,48.85,78743.48,0.0,-0.98287,2e-05,2.07332]
[1777760206428,48.85,78743.79,0.0,-0.98286,2e-05,2.07398]
[1777760212346,48.86,78744.44,0.0,-0.98285,2e-05,2.07562]
[1777760217380,48.86,78744.09,0.0,-0.98285,2e-05,2.07533]
[1777760217961,48.86,78744.09,0.0,-0.98285,2e-05,2.07533]
[1777760218076,48.86,78744.09,0.0,-0.98285,2e-05,2.07533]
[1777760218093,48.86,78744.09,0.0,-0.98285,2e-05,2.07533]
[1777760218328,48.86,78744.09,0.0,-0.98285,2e-05,2.07533]
[1777760218422,48.86,78744.09,0.0,-0.98285,2e-05,2.0754]
[1777760223423,48.86,78745.77,0.0,-0.98281,2e-05,2.07889]
[1777760224447,48.86,78745.77,0.0,-0.98281,2e-05,2.07889]
[1777760224519,48.86,78745.77,0.0,-0.98281,2e-05,2.07889]
[1777760224578,48.86,78745.77,0.0,-0.98281,2e-05,2.07889]
[1777760224662,48.86,78745.49,0.0,-0.98282,2e-05,2.07843]
[1777760230471,48.86,78745.32,0.0,-0.98282,2e-05,2.07849]
[1777760240542,48.87,78743.94,0.0,-0.98284,2e-05,2.07656]
[1777760243387,48.87,78742.54,0.0,-0.98286,2e-05,2.07401]
[1777760243482,48.87,78742.54,0.0,-0.98286,2e-05,2.07401]
[1777760243576,48.87,78742.54,0.0,-0.98286,2e-05,2.07401]
[1777760243584,48.87,78742.58,0.0,-0.98286,2e-05,2.07422]
[1777760248598,48.87,78741.83,0.0,-0.98287,2e-05,2.07316]
[1777760249764,48.87,78741.83,0.0,-0.98287,2e-05,2.07316]
[1777760249831,48.87,78741.83,0.0,-0.98287,2e-05,2.07316]
[1777760249866,48.87,78741.83,0.0,-0.98287,2e-05,2.07316]
[1777760250081,48.87,78741.83,0.0,-0.98287,2e-05,2.07316]
[1777760250611,48.87,78741.87,0.0,-0.98287,2e-05,2.07337]
[1777760258668,48.87,78741.94,0.0,-0.98288,2e-05,2.0712]
[1777760262496,48.87,78741.97,0.0,-0.98288,2e-05,2.07146]
[1777760262548,48.87,78741.97,0.0,-0.98288,2e-05,2.07146]
[1777760262575,48.87,78741.97,0.0,-0.98288,2e-05,2.07146]
[1777760262698,48.87,78741.59,0.0,-0.98289,2e-05,2.07083]
[1777760267733,48.88,78741.09,0.0,-0.98289,2e-05,2.07024]
[1777760269746,48.88,78738.02,0.0,-0.98294,2e-05,2.06467]
[1777760272096,48.88,78737.97,0.0,-0.98294,2e-05,2.06466]
[1777760272305,48.88,78737.97,0.0,-0.98294,2e-05,2.06466]
[1777760272326,48.88,78737.97,0.0,-0.98294,2e-05,2.06466]
[1777760272406,48.88,78738.0,0.0,-0.98294,2e-05,2.06487]
[1777760277802,48.88,78738.05,0.0,-0.98294,2e-05,2.06535]
[1777760283845,48.88,78737.83,0.0,-0.98294,2e-05,2.0654]
[1777760285702,48.88,78737.83,0.0,-0.98294,2e-05,2.0654]
[1777760284852,48.88,78734.77,0.0,-0.98299,2e-05,2.05979]
[1777760285792,48.88,78734.77,0.0,-0.98299,2e-05,2.05979]
[1777760285828,48.88,78734.77,0.0,-0.98299,2e-05,2.05979]
[1777760285859,48.88,78734.42,0.0,-0.983,2e-05,2.05923]
[1777760290894,48.89,78734.94,0.0,-0.98298,2e-05,2.06062]
[1777760294874,48.89,78734.74,0.0,-0.98299,2e-05,2.06033]
[1777760295077,48.89,78734.74,0.0,-0.98299,2e-05,2.06033]
[1777760295090,48.89,78734.74,0.0,-0.98299,2e-05,2.06033]
[1777760295328,48.89,78734.74,0.0,-0.98299,2e-05,2.06033]
[1777760295415,48.89,78734.05,0.0,-0.98299,2e-05,2.05939]
[1777760300964,48.89,78733.61,0.0,-0.983,2e-05,2.05901]
[1777760305999,48.89,78733.57,0.0,-0.98299,2e-05,2.05939]
[1777760310153,48.89,78733.67,0.0,-0.98299,2e-05,2.05986]
[1777760310271,48.89,78733.67,0.0,-0.98299,2e-05,2.05986]
[1777760310327,48.89,78733.67,0.0,-0.98299,2e-05,2.05986]
[1777760310336,48.89,78733.67,0.0,-0.98299,2e-05,2.05995]
[1777760316069,48.9,78719.86,0.0,-0.98325,2e-05,2.03222]
[1777760317076,48.9,78723.87,0.0,-0.98318,2e-05,2.03973]
[1777760319853,48.9,78722.3,0.0,-0.9832,2e-05,2.03709]
[1777760319959,48.9,78722.3,0.0,-0.9832,2e-05,2.03709]
[1777760320077,48.9,78722.3,0.0,-0.9832,2e-05,2.03709]
[1777760320096,48.9,78722.26,0.0,-0.9832,2e-05,2.03715]
[1777760326139,48.9,78722.47,0.0,-0.98319,2e-05,2.0383]
[1777760331174,48.91,78722.42,0.0,-0.98319,2e-05,2.03882]
[1777760333710,48.91,78722.71,0.0,-0.98318,2e-05,2.03947]
[1777760333811,48.91,78722.31,0.0,-0.98318,2e-05,2.03898]
[1777760333829,48.91,78722.31,0.0,-0.98318,2e-05,2.03898]
[1777760334077,48.91,78722.31,0.0,-0.98318,2e-05,2.03898]
[1777760335202,48.91,78718.47,0.0,-0.98325,2e-05,2.03204]
[1777760340237,48.91,78718.07,0.0,-0.98325,2e-05,2.03196]
[1777760341244,48.91,78714.41,0.0,-0.98331,2e-05,2.02539]
[1777760343957,48.91,78714.3,0.0,-0.98331,2e-05,2.02533]
[1777760344081,48.91,78714.3,0.0,-0.98331,2e-05,2.02533]
[1777760344328,48.91,78714.3,0.0,-0.98331,2e-05,2.02533]
[1777760344349,48.92,78713.42,0.0,-0.98333,2e-05,2.024]
[1777760350307,48.92,78712.73,0.0,-0.98333,2e-05,2.02359]
[1777760352321,48.92,78715.34,0.0,-0.98328,2e-05,2.02865]
[1777760354030,48.92,78715.42,0.0,-0.98328,2e-05,2.02893]
[1777760354079,48.92,78715.42,0.0,-0.98328,2e-05,2.02893]
[1777760354250,48.92,78715.42,0.0,-0.98328,2e-05,2.02893]
[1777760354328,48.92,78715.42,0.0,-0.98328,2e-05,2.02893]
[1777760354335,48.92,78715.34,0.0,-0.98328,2e-05,2.02892]
[1777760358363,48.93,78711.14,0.0,-0.98335,2e-05,2.02176]
[1777760359369,48.93,78701.03,0.0,-0.98352,2e-05,2.00348]
[1777760361384,48.93,78698.44,0.0,-0.98356,2e-05,1.99909]
[1777760362165,48.93,78698.44,0.0,-0.98356,2e-05,1.99909]
[1777760362326,48.93,78698.44,0.0,-0.98356,2e-05,1.99909]
[1777760362428,48.93,78698.44,0.0,-0.98356,2e-05,1.99909]
[1777760362576,48.93,78698.44,0.0,-0.98356,2e-05,1.99909]
[1777760362664,48.93,78697.08,0.0,-0.98358,2e-05,1.99699]
[1777760364405,48.93,78687.62,0.0,-0.98374,2e-05,1.98011]
[1777760366419,48.93,78686.01,0.0,-0.98376,2e-05,1.97761]
[1777760368402,48.93,78683.96,0.0,-0.9838,2e-05,1.97414]
[1777760368578,48.93,78683.96,0.0,-0.9838,2e-05,1.97414]
[1777760368636,48.93,78683.96,0.0,-0.9838,2e-05,1.97414]
[1777760368829,48.93,78683.96,0.0,-0.9838,2e-05,1.97414]
[1777760368686,48.94,78683.66,0.0,-0.9838,2e-05,1.97404]
[1777760373468,48.94,78678.74,0.0,-0.98389,2e-05,1.96357]
[1777760377334,48.95,78677.31,0.0,-0.98391,2e-05,1.96172]
[1777760377577,48.95,78677.31,0.0,-0.98391,2e-05,1.96172]
[1777760377653,48.95,78677.31,0.0,-0.98391,2e-05,1.96172]
[1777760377830,48.95,78677.31,0.0,-0.98391,2e-05,1.96172]
[1777760377746,48.95,78677.32,0.0,-0.98391,2e-05,1.96197]
[1777760383538,48.95,78679.08,0.0,-0.98387,2e-05,1.96565]
[1777760384545,48.95,78683.45,0.0,-0.9838,2e-05,1.97342]
[1777760386825,48.95,78682.57,0.0,-0.98382,2e-05,1.97177]
[1777760387057,48.95,78682.61,0.0,-0.98382,2e-05,1.97178]
[1777760387081,48.95,78682.61,0.0,-0.98382,2e-05,1.97178]
[1777760387565,48.95,78682.85,0.0,-0.98381,2e-05,1.97214]
[1777760395622,48.95,78682.92,0.0,-0.98382,2e-05,1.97174]
[1777760399649,48.94,78685.45,0.0,-0.98378,2e-05,1.97602]
[1777760402672,48.94,78685.66,0.0,-0.98377,2e-05,1.97624]
[1777760402826,48.94,78685.66,0.0,-0.98377,2e-05,1.97624]
[1777760402774,48.94,78685.7,0.0,-0.98377,2e-05,1.97624]
[1777760403066,48.94,78685.7,0.0,-0.98377,2e-05,1.97624]
[1777760403077,48.94,78685.7,0.0,-0.98377,2e-05,1.97624]
[1777760408714,48.94,78684.98,0.0,-0.98379,2e-05,1.97452]
[1777760413749,48.94,78685.16,0.0,-0.98379,2e-05,1.97449]
[1777760418784,48.94,78689.82,0.0,-0.98371,2e-05,1.9825]
[1777760419576,48.94,78689.82,0.0,-0.98371,2e-05,1.9825]
[1777760419831,48.94,78689.82,0.0,-0.98371,2e-05,1.9825]
[1777760419845,48.94,78689.02,0.0,-0.98373,2e-05,1.98098]
[1777760419998,48.94,78689.02,0.0,-0.98373,2e-05,1.98098]
[1777760420074,48.94,78689.02,0.0,-0.98373,2e-05,1.98098]
[1777760422812,48.94,78684.65,0.0,-0.98381,2e-05,1.97288]
[1777760423667,48.94,78684.65,0.0,-0.98381,2e-05,1.97288]
[1777760423831,48.94,78684.65,0.0,-0.98381,2e-05,1.97288]
[1777760423819,48.94,78684.1,0.0,-0.98382,2e-05,1.97183]
[1777760427034,48.93,78684.03,0.0,-0.98382,2e-05,1.97151]
[1777760427076,48.93,78684.03,0.0,-0.98382,2e-05,1.97151]
[1777760432886,48.93,78683.18,0.0,-0.98386,2e-05,1.96686]
[1777760437921,48.93,78683.18,0.0,-0.98386,2e-05,1.96658]
[1777760440435,48.93,78683.01,0.0,-0.98386,2e-05,1.96622]
[1777760440566,48.93,78683.01,0.0,-0.98386,2e-05,1.96622]
[1777760440576,48.93,78683.01,0.0,-0.98386,2e-05,1.96622]
[1777760440667,48.93,78683.11,0.0,-0.98386,2e-05,1.96629]
[1777760441950,48.93,78680.66,0.0,-0.98391,2e-05,1.96186]
[1777760442957,48.93,78676.6,0.0,-0.98397,2e-05,1.95457]
[1777760443964,48.93,78671.29,0.0,-0.98406,2e-05,1.9451]
[1777760444971,48.93,78667.47,0.0,-0.98413,2e-05,1.93831]
[1777760445999,48.93,78667.47,0.0,-0.98413,2e-05,1.93831]
[1777760446077,48.93,78667.47,0.0,-0.98413,2e-05,1.93831]
[1777760446321,48.93,78667.47,0.0,-0.98413,2e-05,1.93831]
[1777760446578,48.93,78667.47,0.0,-0.98413,2e-05,1.93831]
[1777760446646,48.93,78667.69,0.0,-0.98412,2e-05,1.93869]
[1777760451013,48.93,78665.23,0.0,-0.98416,2e-05,1.93432]
[1777760455722,48.93,78663.56,0.0,-0.98419,2e-05,1.93138]
[1777760455828,48.93,78663.56,0.0,-0.98419,2e-05,1.93138]
[1777760455929,48.93,78663.56,0.0,-0.98419,2e-05,1.9314]
[1777760461084,48.93,78663.17,0.0,-0.9842,2e-05,1.93076]
[1777760463196,48.93,78663.17,0.0,-0.9842,2e-05,1.93076]
[1777760463327,48.93,78663.17,0.0,-0.9842,2e-05,1.93076]
[1777760471154,48.93,78662.5,0.0,-0.98421,2e-05,1.92968]
[1777760475676,48.93,78662.61,0.0,-0.98421,2e-05,1.92991]
[1777760475740,48.93,78662.61,0.0,-0.98421,2e-05,1.92991]
[1777760475830,48.93,78662.61,0.0,-0.98421,2e-05,1.92991]
[1777760475897,48.93,78663.48,0.0,-0.98419,2e-05,1.93147]
[1777760481224,48.93,78665.11,0.0,-0.98416,2e-05,1.93438]
[1777760486259,48.93,78665.74,0.0,-0.98415,2e-05,1.93551]
[1777760489101,48.93,78665.17,0.0,-0.98416,2e-05,1.9345]
[1777760489330,48.93,78665.17,0.0,-0.98416,2e-05,1.9345]
[1777760489377,48.93,78665.17,0.0,-0.98416,2e-05,1.9345]
[1777760489581,48.93,78665.17,0.0,-0.98416,2e-05,1.9345]
[1777760489608,48.93,78665.17,0.0,-0.98416,2e-05,1.93451]
[1777760492301,48.93,78668.24,0.0,-0.98413,2e-05,1.93721]
[1777760493225,48.93,78668.24,0.0,-0.98413,2e-05,1.93721]
[1777760493326,48.93,78668.24,0.0,-0.98413,2e-05,1.93721]
[1777760493679,48.93,78668.24,0.0,-0.98413,2e-05,1.93721]
[1777760493827,48.93,78668.24,0.0,-0.98413,2e-05,1.93721]
[1777760493855,48.93,78670.07,0.0,-0.9841,2e-05,1.94044]
[1777760494315,48.93,78675.67,0.0,-0.98401,2e-05,1.95038]
[1777760499350,48.93,78676.91,0.0,-0.98399,2e-05,1.95246]
[1777760500357,48.93,78682.86,0.0,-0.98389,2e-05,1.96304]
[1777760501364,48.93,78686.88,0.0,-0.98382,2e-05,1.97018]
[1777760502398,48.93,78686.88,0.0,-0.98382,2e-05,1.97018]
[1777760502575,48.93,78686.88,0.0,-0.98382,2e-05,1.97018]
[1777760502672,48.93,78686.75,0.0,-0.98383,2e-05,1.96983]
[1777760503266,48.93,78686.75,0.0,-0.98383,2e-05,1.96983]
[1777760503326,48.93,78686.75,0.0,-0.98383,2e-05,1.96983]
[1777760505826,48.93,78686.41,0.0,-0.98383,2e-05,1.96916]
[1777760505927,48.93,78686.77,0.0,-0.98383,2e-05,1.96969]
[1777760511433,48.93,78686.36,0.0,-0.98384,2e-05,1.96866]
[1777760512938,48.93,78686.36,0.0,-0.98384,2e-05,1.96866]
[1777760513075,48.93,78686.66,0.0,-0.98383,2e-05,1.96913]
[1777760513737,48.93,78686.66,0.0,-0.98383,2e-05,1.96913]
[1777760513827,48.93,78686.66,0.0,-0.98383,2e-05,1.96913]
[1777760513928,48.93,78687.13,0.0,-0.98383,2e-05,1.96986]
[1777760519958,48.92,78686.42,0.0,-0.98384,2e-05,1.96841]
[1777760519992,48.92,78686.42,0.0,-0.98384,2e-05,1.96823]
[1777760520498,48.92,78709.86,0.0,-0.98344,2e-05,2.01056]
[1777760522512,48.92,78705.85,0.0,-0.98351,2e-05,2.00308]
[1777760523754,48.92,78705.85,0.0,-0.98351,2e-05,2.00308]
[1777760523847,48.92,78705.24,0.0,-0.98352,2e-05,2.00173]
[1777760529561,48.92,78697.22,0.0,-0.98367,2e-05,1.98666]
[1777760530568,48.92,78690.88,0.0,-0.98378,2e-05,1.97513]
[1777760531598,48.92,78690.88,0.0,-0.98378,2e-05,1.97513]
[1777760531831,48.92,78690.88,0.0,-0.98378,2e-05,1.97513]
[1777760531918,48.92,78690.31,0.0,-0.98379,2e-05,1.97396]
[1777760532436,48.92,78690.31,0.0,-0.98379,2e-05,1.97396]
[1777760532577,48.92,78690.31,0.0,-0.98379,2e-05,1.97396]
[1777760532646,48.92,78690.86,0.0,-0.98378,2e-05,1.97488]
[1777760538624,48.91,78690.85,0.0,-0.98378,2e-05,1.97453]
[1777760544666,48.91,78690.69,0.0,-0.98379,2e-05,1.97379]
[1777760549653,48.91,78690.73,0.0,-0.98379,2e-05,1.9738]
[1777760549828,48.91,78690.73,0.0,-0.98379,2e-05,1.9738]
[1777760559771,48.91,78690.08,0.0,-0.98383,2e-05,1.96904]
[1777760561155,48.91,78688.94,0.0,-0.98385,2e-05,1.96695]
[1777760561326,48.91,78688.94,0.0,-0.98385,2e-05,1.96695]
[1777760561517,48.91,78688.94,0.0,-0.98385,2e-05,1.96695]
[1777760561577,48.91,78688.94,0.0,-0.98385,2e-05,1.96695]
[1777760561678,48.91,78688.94,0.0,-0.98385,2e-05,1.9669]
[1777760563628,48.91,78688.46,0.0,-0.98386,2e-05,1.96599]
[1777760563829,48.91,78688.46,0.0,-0.98386,2e-05,1.96599]
[1777760563881,48.91,78685.49,0.0,-0.98391,2e-05,1.96064]
[1777760564807,48.91,78683.15,0.0,-0.98395,2e-05,1.95642]
[1777760565481,48.91,78683.15,0.0,-0.98395,2e-05,1.95642]
[1777760565575,48.91,78683.15,0.0,-0.98395,2e-05,1.95642]
[1777760565813,48.91,78684.06,0.0,-0.98393,2e-05,1.95801]
[1777760570851,48.91,78683.98,0.0,-0.98394,2e-05,1.95769]
[1777760575900,48.9,78684.38,0.0,-0.98393,2e-05,1.95826]
[1777760576076,48.9,78684.06,0.0,-0.98394,2e-05,1.95765]
[1777760577898,48.9,78676.77,0.0,-0.98406,2e-05,1.9446]
[1777760578705,48.9,78676.77,0.0,-0.98406,2e-05,1.9446]
[1777760578830,48.9,78676.77,0.0,-0.98406,2e-05,1.9446]
[1777760578904,48.9,78674.74,0.0,-0.98409,2e-05,1.94098]
[1777760582334,48.9,78673.57,0.0,-0.98411,2e-05,1.93888]
[1777760582579,48.9,78673.57,0.0,-0.98411,2e-05,1.93888]
[1777760582932,48.9,78674.0,0.0,-0.98411,2e-05,1.93963]
[1777760587967,48.91,78673.9,0.0,-0.9841,2e-05,1.94025]
[1777760591295,48.91,78673.93,0.0,-0.98409,2e-05,1.94111]
[1777760591325,48.91,78673.93,0.0,-0.98409,2e-05,1.94111]
[1777760597031,48.92,78671.14,0.0,-0.98412,2e-05,1.93777]
[1777760599735,48.92,78671.18,0.0,-0.98412,2e-05,1.93838]
[1777760599826,48.92,78671.18,0.0,-0.98412,2e-05,1.93838]
[1777760600054,48.93,78671.59,0.0,-0.98411,2e-05,1.93938]
[1777760600474,48.93,78671.59,0.0,-0.98411,2e-05,1.93938]
[1777760600574,48.93,78671.59,0.0,-0.98411,2e-05,1.93938]
[1777760609117,48.94,78671.46,0.0,-0.98409,2e-05,1.94151]
[1777760612004,48.94,78670.77,0.0,-0.9841,2e-05,1.94054]
[1777760612075,48.94,78670.77,0.0,-0.9841,2e-05,1.94054]
[1777760612054,48.94,78668.59,0.0,-0.98415,2e-05,1.93447]
[1777760612516,48.94,78668.59,0.0,-0.98415,2e-05,1.93447]
[1777760612576,48.94,78668.59,0.0,-0.98415,2e-05,1.93447]
[1777760612617,48.94,78666.48,0.0,-0.98419,2e-05,1.93075]
[1777760618180,48.95,78664.64,0.0,-0.9842,2e-05,1.92913]
[1777760623216,48.96,78664.67,0.0,-0.98419,2e-05,1.93053]
[1777760628250,48.97,78662.97,0.0,-0.9842,2e-05,1.92886]
[1777760629898,48.97,78662.97,0.0,-0.9842,2e-05,1.92886]
[1777760630078,48.97,78662.97,0.0,-0.9842,2e-05,1.92886]
[1777760630049,48.97,78662.3,0.0,-0.98421,2e-05,1.92822]
[1777760630414,48.97,78662.3,0.0,-0.98421,2e-05,1.92822]
[1777760630576,48.97,78662.3,0.0,-0.98421,2e-05,1.92822]
[1777760630154,48.97,78662.3,0.0,-0.98421,2e-05,1.92822]
[1777760636307,48.98,78662.26,0.0,-0.98419,2e-05,1.92976]
[1777760637649,48.98,78662.26,0.0,-0.98419,2e-05,1.92976]
[1777760637832,48.98,78662.26,0.0,-0.98419,2e-05,1.92976]
[1777760637933,48.98,78662.22,0.0,-0.98419,2e-05,1.93022]
[1777760638196,48.98,78662.22,0.0,-0.98419,2e-05,1.93022]
[1777760638325,48.98,78662.22,0.0,-0.98419,2e-05,1.93022]
[1777760642350,48.99,78651.49,0.0,-0.98436,2e-05,1.91245]
[1777760643403,48.99,78651.49,0.0,-0.98436,2e-05,1.91245]
[1777760643575,48.99,78651.49,0.0,-0.98436,2e-05,1.91245]
[1777760643626,48.99,78649.06,0.0,-0.98439,2e-05,1.9085]
[1777760644172,48.99,78649.06,0.0,-0.98439,2e-05,1.9085]
[1777760644325,48.99,78649.06,0.0,-0.98439,2e-05,1.9085]
[1777760648265,48.99,78648.88,0.0,-0.98438,2e-05,1.90941]
[1777760648327,48.99,78648.88,0.0,-0.98438,2e-05,1.90941]
[1777760652966,49.0,78648.47,0.0,-0.98438,2e-05,1.90992]
[1777760653076,49.0,78648.47,0.0,-0.98438,2e-05,1.90992]
[1777760653067,49.0,78648.46,0.0,-0.98437,2e-05,1.91052]
[1777760653427,49.0,78648.3,0.0,-0.98438,2e-05,1.91024]
[1777760655054,49.0,78648.3,0.0,-0.98438,2e-05,1.91024]
[1777760655076,49.0,78648.3,0.0,-0.98438,2e-05,1.91024]
[1777760654433,49.01,78645.99,0.0,-0.98441,2e-05,1.90652]
[1777760655441,49.01,78647.82,0.0,-0.98438,2e-05,1.91003]
[1777760660241,49.01,78647.28,0.0,-0.98438,2e-05,1.91001]
[1777760660325,49.01,78647.28,0.0,-0.98438,2e-05,1.91001]
[1777760660566,49.01,78647.28,0.0,-0.98438,2e-05,1.91001]
[1777760660575,49.01,78647.28,0.0,-0.98438,2e-05,1.91001]
[1777760660667,49.02,78646.83,0.0,-0.98438,2e-05,1.90985]
[1777760666519,49.03,78646.36,0.0,-0.98437,2e-05,1.91089]
[1777760667526,49.03,78642.71,0.0,-0.98443,2e-05,1.90483]
[1777760668497,49.03,78642.71,0.0,-0.98443,2e-05,1.90483]
[1777760668577,49.03,78642.71,0.0,-0.98443,2e-05,1.90483]
[1777760668660,49.03,78641.83,0.0,-0.98444,2e-05,1.90362]
[1777760669431,49.03,78641.83,0.0,-0.98444,2e-05,1.90362]
[1777760669578,49.03,78641.83,0.0,-0.98444,2e-05,1.90362]
[1777760676588,49.04,78641.68,0.0,-0.98444,2e-05,1.90324]
[1777760678874,49.05,78641.56,0.0,-0.98444,2e-05,1.90336]
[1777760679075,49.05,78641.56,0.0,-0.98444,2e-05,1.90336]
[1777760679147,49.05,78640.88,0.0,-0.98444,2e-05,1.90282]
[1777760680065,49.05,78640.88,0.0,-0.98444,2e-05,1.90282]
[1777760680075,49.05,78640.88,0.0,-0.98444,2e-05,1.90282]
[1777760681624,49.05,78637.07,0.0,-0.9845,2e-05,1.89684]
[1777760682819,49.05,78637.07,0.0,-0.9845,2e-05,1.89684]
[1777760682826,49.05,78637.07,0.0,-0.9845,2e-05,1.89684]
[1777760684645,49.06,78630.62,0.0,-0.98459,2e-05,1.88664]
[1777760685377,49.06,78630.62,0.0,-0.98459,2e-05,1.88664]
[1777760685652,49.06,78626.39,0.0,-0.98466,2e-05,1.87967]
[1777760686411,49.06,78626.39,0.0,-0.98466,2e-05,1.87967]
[1777760686576,49.06,78626.39,0.0,-0.98466,2e-05,1.87967]
[1777760691694,49.07,78625.62,0.0,-0.98465,2e-05,1.88047]
[1777760692701,49.07,78627.22,0.0,-0.98462,2e-05,1.88359]
[1777760693457,49.07,78627.22,0.0,-0.98462,2e-05,1.88359]
[1777760693575,49.07,78627.22,0.0,-0.98462,2e-05,1.88359]
[1777760696729,49.08,78632.22,0.0,-0.98453,2e-05,1.89364]
[1777760698447,49.08,78632.01,0.0,-0.98453,2e-05,1.89362]
[1777760698575,49.08,78632.01,0.0,-0.98453,2e-05,1.89362]
[1777760698743,49.08,78635.96,0.0,-0.98446,2e-05,1.90082]
[1777760700757,49.09,78638.7,0.0,-0.98441,2e-05,1.90624]
[1777760701764,49.09,78640.95,0.0,-0.98437,2e-05,1.91048]
[1777760705364,49.09,78640.59,0.0,-0.98437,2e-05,1.91047]
[1777760705808,49.09,78640.59,0.0,-0.98437,2e-05,1.91047]
[1777760705829,49.09,78640.59,0.0,-0.98437,2e-05,1.91047]
[1777760706076,49.09,78640.59,0.0,-0.98437,2e-05,1.91047]
[1777760706080,49.1,78640.52,0.0,-0.98436,2e-05,1.91127]
[1777760711475,49.11,78640.54,0.0,-0.98435,2e-05,1.91284]
[1777760711576,49.11,78640.54,0.0,-0.98435,2e-05,1.91284]
[1777760713848,49.11,78637.6,0.0,-0.98439,2e-05,1.90863]
[1777760718995,49.12,78636.99,0.0,-0.98438,2e-05,1.90882]
[1777760719075,49.12,78636.99,0.0,-0.98438,2e-05,1.90882]
[1777760719827,49.12,78636.99,0.0,-0.98438,2e-05,1.90914]
[1777760719890,49.12,78635.72,0.0,-0.9844,2e-05,1.90724]
[1777760724924,49.13,78634.29,0.0,-0.98441,2e-05,1.90632]
[1777760729960,49.14,78634.42,0.0,-0.98439,2e-05,1.90812]
[1777760736856,49.15,78634.28,0.0,-0.9844,2e-05,1.90643]
[1777760737075,49.15,78634.28,0.0,-0.9844,2e-05,1.90643]
[1777760742937,49.16,78633.98,0.0,-0.98438,2e-05,1.90839]
[1777760743076,49.16,78633.98,0.0,-0.98438,2e-05,1.90839]
[1777760746319,49.17,78634.84,0.0,-0.98436,2e-05,1.91111]
[1777760746325,49.17,78634.84,0.0,-0.98436,2e-05,1.91111]
[1777760748086,49.17,78634.91,0.0,-0.98435,2e-05,1.91184]
[1777760753121,49.18,78635.13,0.0,-0.98433,2e-05,1.91372]
[1777760758156,49.19,78635.23,0.0,-0.98432,2e-05,1.91538]
[1777760764198,49.2,78638.7,0.0,-0.98424,2e-05,1.92323]
[1777760764997,49.2,78638.7,0.0,-0.98424,2e-05,1.92323]
[1777760765076,49.2,78638.7,0.0,-0.98424,2e-05,1.92323]
[1777760765205,49.2,78642.4,0.0,-0.98418,2e-05,1.93]
[1777760769036,49.2,78641.06,0.0,-0.98419,2e-05,1.92847]
[1777760769078,49.2,78641.06,0.0,-0.98419,2e-05,1.92847]
[1777760769233,49.2,78640.99,0.0,-0.98419,2e-05,1.92862]
[1777760770480,49.21,78640.96,0.0,-0.98419,2e-05,1.92884]
[1777760770579,49.21,78640.96,0.0,-0.98419,2e-05,1.92884]
[1777760774147,49.21,78640.47,0.0,-0.98419,2e-05,1.92853]
[1777760774329,49.21,78639.44,0.0,-0.9842,2e-05,1.92727]
[1777760777016,49.21,78640.18,0.0,-0.98419,2e-05,1.92885]
[1777760777075,49.21,78640.18,0.0,-0.98419,2e-05,1.92885]
[1777760777103,49.22,78640.18,0.0,-0.98418,2e-05,1.9294]
[1777760783331,49.22,78640.25,0.0,-0.98417,2e-05,1.93118]
[1777760785828,49.23,78639.9,0.0,-0.98417,2e-05,1.93111]
[1777760786352,49.23,78633.13,0.0,-0.98428,2e-05,1.91953]
[1777760789443,49.23,78632.2,0.0,-0.98429,2e-05,1.91849]
[1777760789577,49.23,78632.2,0.0,-0.98429,2e-05,1.91849]
[1777760789737,49.23,78632.2,0.0,-0.98429,2e-05,1.91849]
[1777760789826,49.23,78632.2,0.0,-0.98429,2e-05,1.91849]
[1777760789890,49.24,78632.25,0.0,-0.98428,2e-05,1.91916]
[1777760790379,49.24,78628.27,0.0,-0.98434,2e-05,1.91222]
[1777760797450,49.25,78626.35,0.0,-0.98438,2e-05,1.90831]
[1777760803493,49.26,78626.28,0.0,-0.98436,2e-05,1.91002]
[1777760806515,49.26,78629.87,0.0,-0.9843,2e-05,1.91694]
[1777760809733,49.26,78629.83,0.0,-0.98429,2e-05,1.91729]
[1777760809829,49.26,78629.83,0.0,-0.98429,2e-05,1.91729]
[1777760815579,49.27,78628.07,0.0,-0.98431,2e-05,1.91568]
[1777760819492,49.27,78626.03,0.0,-0.98433,2e-05,1.91277]
[1777760819577,49.27,78626.03,0.0,-0.98433,2e-05,1.91277]
[1777760819670,49.27,78626.03,0.0,-0.98433,2e-05,1.91277]
[1777760819835,49.27,78626.03,0.0,-0.98433,2e-05,1.91277]
[1777760819937,49.28,78626.86,0.0,-0.98432,2e-05,1.91464]
[1777760826657,49.28,78625.83,0.0,-0.98432,2e-05,1.91411]
[1777760827663,49.29,78629.34,0.0,-0.98426,2e-05,1.92044]
[1777760830550,49.29,78629.11,0.0,-0.98426,2e-05,1.92043]
[1777760830578,49.29,78629.11,0.0,-0.98426,2e-05,1.92043]
[1777760835719,49.32,78630.81,0.0,-0.98417,2e-05,1.92972]
[1777760837730,49.33,78630.47,0.0,-0.98416,2e-05,1.93092]
[1777760837828,49.33,78630.47,0.0,-0.98416,2e-05,1.93092]
[1777760837833,49.33,78630.47,0.0,-0.98416,2e-05,1.93092]
[1777760838075,49.33,78630.47,0.0,-0.98416,2e-05,1.93092]
[1777760838106,49.35,78630.76,0.0,-0.98412,2e-05,1.93493]
[1777760849816,49.39,78632.02,0.0,-0.98403,2e-05,1.94479]
[1777760854852,49.4,78632.69,0.0,-0.98403,2e-05,1.94401]
[1777760856928,49.4,78632.46,0.0,-0.98403,2e-05,1.94377]
[1777760857075,49.4,78632.46,0.0,-0.98403,2e-05,1.94377]
[1777760865704,49.4,78632.35,0.0,-0.98403,2e-05,1.94436]
[1777760870963,49.41,78632.35,0.0,-0.98401,2e-05,1.94609]
[1777760874668,49.41,78632.31,0.0,-0.98401,2e-05,1.94649]
[1777760874827,49.41,78632.31,0.0,-0.98401,2e-05,1.94649]
[1777760874895,49.41,78632.31,0.0,-0.98401,2e-05,1.94649]
[1777760875079,49.41,78632.31,0.0,-0.98401,2e-05,1.94649]
[1777760875180,49.41,78632.31,0.0,-0.98401,2e-05,1.94664]
[1777760880027,49.42,78629.45,0.0,-0.98405,2e-05,1.94239]
[1777760883047,49.42,78623.0,0.0,-0.98415,2e-05,1.93157]
[1777760884581,49.42,78621.9,0.0,-0.98417,2e-05,1.92982]
[1777760884828,49.42,78621.9,0.0,-0.98417,2e-05,1.92982]
[1777760890098,49.43,78619.73,0.0,-0.98419,2e-05,1.92712]
[1777760890457,49.43,78619.73,0.0,-0.98419,2e-05,1.92712]
[1777760890576,49.43,78619.73,0.0,-0.98419,2e-05,1.92712]
[1777760891105,49.43,78621.11,0.0,-0.98417,2e-05,1.92972]
[1777760892120,49.43,78621.11,0.0,-0.98417,2e-05,1.92972]
[1777760892325,49.43,78621.11,0.0,-0.98417,2e-05,1.92972]
[1777760896908,49.43,78619.47,0.0,-0.98418,2e-05,1.92773]
[1777760897077,49.43,78619.47,0.0,-0.98418,2e-05,1.92773]
[1777760897146,49.44,78619.71,0.0,-0.98418,2e-05,1.92833]
[1777760900179,49.44,78619.82,0.0,-0.98417,2e-05,1.92886]
[1777760900325,49.44,78619.82,0.0,-0.98417,2e-05,1.92886]
[1777760906210,49.44,78618.72,0.0,-0.98418,2e-05,1.92813]
[1777760908488,49.45,78618.58,0.0,-0.98418,2e-05,1.92822]
[1777760908579,49.45,78618.58,0.0,-0.98418,2e-05,1.92822]
[1777760908747,49.45,78618.58,0.0,-0.98418,2e-05,1.92822]
[1777760908826,49.45,78618.58,0.0,-0.98418,2e-05,1.92822]
[1777760909231,49.45,78619.17,0.0,-0.98417,2e-05,1.92942]
[1777760914265,49.45,78612.07,0.0,-0.9843,2e-05,1.91514]
[1777760919302,49.46,78612.29,0.0,-0.98429,2e-05,1.91643]
[1777760921316,49.46,78609.57,0.0,-0.98433,2e-05,1.91207]
[1777760923423,49.46,78609.51,0.0,-0.98433,2e-05,1.91234]
[1777760923577,49.46,78609.51,0.0,-0.98433,2e-05,1.91234]
[1777760933401,49.47,78609.33,0.0,-0.98431,2e-05,1.91382]
[1777760933717,49.47,78609.33,0.0,-0.98431,2e-05,1.91382]
[1777760933831,49.47,78609.33,0.0,-0.98431,2e-05,1.91382]
[1777760933984,49.47,78609.33,0.0,-0.98431,2e-05,1.91382]
[1777760934076,49.47,78609.33,0.0,-0.98431,2e-05,1.91382]
[1777760934408,49.47,78609.37,0.0,-0.98431,2e-05,1.91406]
[1777760939443,49.48,78609.36,0.0,-0.9843,2e-05,1.9149]
[1777760942464,49.48,78617.53,0.0,-0.98416,2e-05,1.92964]
[1777760943471,49.49,78616.97,0.0,-0.98416,2e-05,1.9301]
[1777760944833,49.49,78616.97,0.0,-0.98416,2e-05,1.9301]
[1777760945078,49.49,78616.97,0.0,-0.98416,2e-05,1.9301]
[1777760951526,49.49,78618.65,0.0,-0.98412,2e-05,1.93417]
[1777760960590,49.5,78619.35,0.0,-0.98409,2e-05,1.93665]
[1777760966631,49.5,78618.71,0.0,-0.9841,2e-05,1.93636]
[1777760970262,49.51,78619.01,0.0,-0.98409,2e-05,1.93717]
[1777760970327,49.51,78619.01,0.0,-0.98409,2e-05,1.93717]
[1777760970737,49.51,78619.06,0.0,-0.98409,2e-05,1.93754]
[1777760970828,49.51,78619.06,0.0,-0.98409,2e-05,1.93754]
[1777760970839,49.51,78619.01,0.0,-0.98409,2e-05,1.93746]
[1777760975695,49.51,78623.05,0.0,-0.98403,2e-05,1.94253]
[1777760979372,49.51,78622.09,0.0,-0.98405,2e-05,1.94098]
[1777760979578,49.51,78622.16,0.0,-0.98404,2e-05,1.94151]
[1777760984759,49.52,78623.63,0.0,-0.98401,2e-05,1.94477]
[1777760991808,49.52,78623.85,0.0,-0.984,2e-05,1.94608]
[1777760996899,49.53,78624.63,0.0,-0.98398,2e-05,1.94797]
[1777760997076,49.53,78624.63,0.0,-0.98398,2e-05,1.94797]
[1777760997437,49.53,78624.63,0.0,-0.98398,2e-05,1.94797]
[1777760997577,49.53,78624.56,0.0,-0.98398,2e-05,1.94798]
[1777760997850,49.53,78624.63,0.0,-0.98398,2e-05,1.94823]
[1777761003893,49.53,78624.6,0.0,-0.98397,2e-05,1.94895]
[1777761009935,49.54,78624.84,0.0,-0.98396,2e-05,1.95015]
[1777761018999,49.54,78625.14,0.0,-0.98395,2e-05,1.9518]
[1777761022076,49.54,78625.18,0.0,-0.98394,2e-05,1.952]
[1777761022326,49.54,78625.18,0.0,-0.98394,2e-05,1.952]
[1777761028062,49.55,78624.93,0.0,-0.98394,2e-05,1.95254]
[1777761031877,49.55,78624.64,0.0,-0.98396,2e-05,1.94965]
[1777761032077,49.55,78624.64,0.0,-0.98396,2e-05,1.94965]
[1777761032168,49.55,78624.64,0.0,-0.98396,2e-05,1.94965]
[1777761032327,49.55,78624.64,0.0,-0.98396,2e-05,1.94965]
[1777761032428,49.55,78624.64,0.0,-0.98396,2e-05,1.9499]
[1777761039140,49.55,78624.55,0.0,-0.98395,2e-05,1.95049]
[1777761045182,49.56,78624.45,0.0,-0.98395,2e-05,1.95117]
[1777761048564,49.56,78624.77,0.0,-0.98394,2e-05,1.9521]
[1777761048584,49.56,78624.77,0.0,-0.98394,2e-05,1.9521]
[1777761057266,49.57,78627.38,0.0,-0.98388,2e-05,1.95778]
[1777761058272,49.57,78630.78,0.0,-0.98383,2e-05,1.9639]
[1777761059922,49.57,78631.41,0.0,-0.98382,2e-05,1.96511]
[1777761060077,49.57,78631.41,0.0,-0.98382,2e-05,1.96511]
[1777761060686,49.57,78631.7,0.0,-0.98381,2e-05,1.96573]
[1777761060826,49.57,78631.7,0.0,-0.98381,2e-05,1.96573]
[1777761061294,49.57,78632.46,0.0,-0.9838,2e-05,1.96717]
[1777761068343,49.57,78633.89,0.0,-0.98377,2e-05,1.9704]
[1777761073378,49.58,78633.13,0.0,-0.98377,2e-05,1.96953]
[1777761075561,49.58,78633.52,0.0,-0.98377,2e-05,1.97033]
[1777761075576,49.58,78633.52,0.0,-0.98377,2e-05,1.97033]
[1777761081434,49.58,78634.26,0.0,-0.98375,2e-05,1.97233]
[1777761081838,49.58,78634.26,0.0,-0.98375,2e-05,1.97233]
[1777761082004,49.58,78634.26,0.0,-0.98375,2e-05,1.97233]
[1777761082078,49.58,78634.26,0.0,-0.98375,2e-05,1.97233]
[1777761082440,49.58,78633.86,0.0,-0.98375,2e-05,1.97172]
[1777761087475,49.58,78634.83,0.0,-0.98373,2e-05,1.97394]
[1777761090497,49.59,78639.59,0.0,-0.98365,2e-05,1.9827]
[1777761092513,49.59,78640.68,0.0,-0.98365,2e-05,1.98204]
[1777761093020,49.59,78640.68,0.0,-0.98365,2e-05,1.98204]
[1777761093076,49.59,78640.68,0.0,-0.98365,2e-05,1.98204]
[1777761093534,49.59,78640.68,0.0,-0.98365,2e-05,1.98204]
[1777761093576,49.59,78640.68,0.0,-0.98365,2e-05,1.98204]
[1777761094527,49.59,78640.61,0.0,-0.98365,2e-05,1.98209]
[1777761098412,49.59,78641.77,0.0,-0.98363,2e-05,1.98442]
[1777761098576,49.59,78641.77,0.0,-0.98363,2e-05,1.98442]
[1777761103593,49.59,78643.34,0.0,-0.9836,2e-05,1.98781]
[1777761105310,49.59,78643.34,0.0,-0.9836,2e-05,1.98781]
[1777761105328,49.59,78643.34,0.0,-0.9836,2e-05,1.98781]
[1777761105869,49.59,78643.31,0.0,-0.98359,2e-05,1.98807]
[1777761106078,49.59,78643.31,0.0,-0.98359,2e-05,1.98807]
[1777761106171,49.59,78643.16,0.0,-0.9836,2e-05,1.98781]
[1777761112655,49.6,78644.35,0.0,-0.98356,2e-05,1.99103]
[1777761117442,49.6,78646.56,0.0,-0.98352,2e-05,1.99529]
[1777761117577,49.6,78646.56,0.0,-0.98352,2e-05,1.99529]
[1777761121719,49.61,78656.31,0.0,-0.98335,2e-05,2.01381]
[1777761122726,49.61,78660.21,0.0,-0.98328,2e-05,2.02097]
[1777761125916,49.61,78660.52,0.0,-0.98327,2e-05,2.02174]
[1777761126078,49.61,78660.52,0.0,-0.98327,2e-05,2.02174]
[1777761127761,49.61,78663.09,0.0,-0.98322,2e-05,2.0267]
[1777761130453,49.61,78663.67,0.0,-0.98321,2e-05,2.02784]
[1777761130578,49.61,78663.67,0.0,-0.98321,2e-05,2.02784]
[1777761130555,49.61,78663.43,0.0,-0.98322,2e-05,2.02759]
[1777761131789,49.61,78666.49,0.0,-0.98316,2e-05,2.03323]
[1777761135237,49.61,78667.44,0.0,-0.98314,2e-05,2.03511]
[1777761135327,49.61,78667.44,0.0,-0.98314,2e-05,2.03511]
[1777761140852,49.61,78669.12,0.0,-0.98311,2e-05,2.03866]
[1777761141859,49.62,78674.1,0.0,-0.98302,2e-05,2.0478]
[1777761142865,49.62,78676.93,0.0,-0.98297,2e-05,2.05302]
[1777761146387,49.62,78678.3,0.0,-0.98295,2e-05,2.05561]
[1777761146578,49.62,78678.3,0.0,-0.98295,2e-05,2.05561]
[1777761147089,49.62,78677.85,0.0,-0.98296,2e-05,2.05485]
[1777761147331,49.62,78677.85,0.0,-0.98296,2e-05,2.05485]
[1777761147407,49.62,78678.61,0.0,-0.98294,2e-05,2.05627]
[1777761150923,49.62,78681.3,0.0,-0.98289,2e-05,2.06128]
[1777761152937,49.62,78686.32,0.0,-0.98283,2e-05,2.06769]
[1777761156785,49.62,78688.2,0.0,-0.98279,2e-05,2.07117]
[1777761156828,49.62,78688.2,0.0,-0.98279,2e-05,2.07117]
[1777761158978,49.62,78695.97,0.0,-0.98266,2e-05,2.08552]
[1777761160993,49.62,78693.48,0.0,-0.9827,2e-05,2.08087]
[1777761162538,49.62,78693.48,0.0,-0.9827,2e-05,2.08087]
[1777761162577,49.62,78693.48,0.0,-0.9827,2e-05,2.08087]
[1777761162635,49.62,78689.74,0.0,-0.98277,2e-05,2.07395]
[1777761163278,49.62,78689.74,0.0,-0.98277,2e-05,2.07395]
[1777761163328,49.62,78689.74,0.0,-0.98277,2e-05,2.07395]
[1777761163379,49.62,78689.61,0.0,-0.98277,2e-05,2.0737]
[1777761167037,49.62,78697.31,0.0,-0.98263,2e-05,2.08794]
[1777761169051,49.62,78697.27,0.0,-0.98263,2e-05,2.08781]
[1777761170205,49.62,78697.27,0.0,-0.98263,2e-05,2.08781]
[1777761170328,49.62,78697.27,0.0,-0.98263,2e-05,2.08781]
[1777761176417,49.62,78697.51,0.0,-0.98263,2e-05,2.08811]
[1777761176578,49.62,78697.51,0.0,-0.98263,2e-05,2.08811]
[1777761177693,49.62,78698.21,0.0,-0.98262,2e-05,2.08936]
[1777761177828,49.62,78698.21,0.0,-0.98262,2e-05,2.08936]
[1777761178117,49.62,78696.96,0.0,-0.98264,2e-05,2.08701]
[1777761183564,49.61,78696.25,0.0,-0.98266,2e-05,2.08561]
[1777761183577,49.61,78696.25,0.0,-0.98266,2e-05,2.08561]
[1777761189196,49.61,78697.35,0.0,-0.98264,2e-05,2.08751]
[1777761193223,49.61,78703.39,0.0,-0.98253,2e-05,2.09865]
[1777761194233,49.61,78706.26,0.0,-0.98248,2e-05,2.10397]
[1777761195238,49.61,78713.24,0.0,-0.98235,2e-05,2.11698]
[1777761196245,49.61,78715.75,0.0,-0.98231,2e-05,2.12164]
[1777761197199,49.61,78715.75,0.0,-0.98231,2e-05,2.12164]
[1777761197332,49.61,78715.75,0.0,-0.98231,2e-05,2.12164]
[1777761197430,49.61,78715.75,0.0,-0.98232,2e-05,2.12018]
[1777761198226,49.61,78715.75,0.0,-0.98232,2e-05,2.12018]
[1777761198331,49.61,78715.75,0.0,-0.98232,2e-05,2.12018]
[1777761198399,49.6,78715.82,0.0,-0.98233,2e-05,2.11957]
[1777761202286,49.6,78713.25,0.0,-0.98239,2e-05,2.11385]
[1777761206315,49.6,78716.15,0.0,-0.98234,2e-05,2.1189]
[1777761207801,49.59,78716.19,0.0,-0.98234,2e-05,2.11815]
[1777761207825,49.59,78716.19,0.0,-0.98234,2e-05,2.11815]
[1777761213365,49.59,78714.37,0.0,-0.9824,2e-05,2.11137]
[1777761215793,49.59,78714.79,0.0,-0.9824,2e-05,2.11201]
[1777761215831,49.59,78714.79,0.0,-0.9824,2e-05,2.11201]
[1777761217308,49.59,78714.14,0.0,-0.98241,2e-05,2.11071]
[1777761217327,49.59,78714.14,0.0,-0.98241,2e-05,2.11071]
[1777761217393,49.59,78714.43,0.0,-0.98241,2e-05,2.11118]
[1777761224442,49.58,78714.62,0.0,-0.98241,2e-05,2.11101]
[1777761229476,49.58,78716.85,0.0,-0.98237,2e-05,2.1148]
[1777761230350,49.58,78716.85,0.0,-0.98237,2e-05,2.1148]
[1777761230577,49.58,78716.85,0.0,-0.98237,2e-05,2.1148]
[1777761239547,49.58,78714.72,0.0,-0.98242,2e-05,2.11001]
[1777761248610,49.57,78715.03,0.0,-0.98242,2e-05,2.10989]
[1777761249617,49.57,78710.93,0.0,-0.98249,2e-05,2.10215]
[1777761250623,49.57,78704.18,0.0,-0.98261,2e-05,2.08953]
[1777761251402,49.57,78704.18,0.0,-0.98261,2e-05,2.08953]
[1777761251577,49.57,78704.18,0.0,-0.98261,2e-05,2.08953]
[1777761253645,49.57,78701.48,0.0,-0.98266,2e-05,2.08438]
[1777761253906,49.57,78701.48,0.0,-0.98266,2e-05,2.08438]
[1777761254076,49.57,78701.48,0.0,-0.98266,2e-05,2.08438]
[1777761255284,49.57,78702.72,0.0,-0.98264,2e-05,2.08665]
[1777761255327,49.57,78702.72,0.0,-0.98264,2e-05,2.08665]
[1777761255658,49.57,78702.46,0.0,-0.98265,2e-05,2.08613]
[1777761256665,49.57,78698.16,0.0,-0.98272,2e-05,2.07813]
[1777761256865,49.57,78698.16,0.0,-0.98272,2e-05,2.07813]
[1777761257084,49.57,78698.16,0.0,-0.98272,2e-05,2.07813]
[1777761263715,49.57,78696.64,0.0,-0.98275,2e-05,2.07521]
[1777761268100,49.57,78697.54,0.0,-0.98274,2e-05,2.07682]
[1777761268325,49.57,78697.54,0.0,-0.98274,2e-05,2.07682]
[1777761270268,49.57,78696.74,0.0,-0.98275,2e-05,2.07533]
[1777761270326,49.57,78696.74,0.0,-0.98275,2e-05,2.07533]
[1777761270369,49.57,78697.1,0.0,-0.98274,2e-05,2.07599]
[1777761275801,49.57,78697.5,0.0,-0.98276,2e-05,2.07378]
[1777761277643,49.57,78697.5,0.0,-0.98276,2e-05,2.07378]
[1777761277826,49.57,78697.61,0.0,-0.98276,2e-05,2.07396]
[1777761283857,49.57,78697.27,0.0,-0.98277,2e-05,2.07328]
[1777761290906,49.57,78698.1,0.0,-0.98275,2e-05,2.07474]
[1777761292408,49.57,78698.1,0.0,-0.98275,2e-05,2.07474]
[1777761292577,49.57,78698.1,0.0,-0.98275,2e-05,2.07474]
[1777761293927,49.57,78699.58,0.0,-0.98273,2e-05,2.07745]
[1777761294103,49.57,78699.58,0.0,-0.98273,2e-05,2.07745]
[1777761294204,49.57,78700.66,0.0,-0.98271,2e-05,2.07943]
[1777761298318,49.57,78701.4,0.0,-0.98269,2e-05,2.08075]
[1777761298326,49.57,78701.4,0.0,-0.98269,2e-05,2.08075]
[1777761298428,49.57,78706.87,0.0,-0.9826,2e-05,2.09085]
[1777761298962,49.57,78710.27,0.0,-0.98254,2e-05,2.09717]
[1777761300648,49.57,78710.27,0.0,-0.98254,2e-05,2.09717]
[1777761300749,49.57,78710.72,0.0,-0.98253,2e-05,2.09793]
[1777761300832,49.57,78710.72,0.0,-0.98253,2e-05,2.09793]
[1777761300979,49.57,78714.51,0.0,-0.98246,2e-05,2.105]
[1777761302119,49.57,78714.51,0.0,-0.98246,2e-05,2.105]
[1777761302327,49.57,78714.51,0.0,-0.98246,2e-05,2.105]
[1777761308026,49.57,78716.76,0.0,-0.98242,2e-05,2.10882]
[1777761309076,49.57,78716.76,0.0,-0.98242,2e-05,2.10882]
[1777761309327,49.57,78716.76,0.0,-0.98242,2e-05,2.10882]
[1777761309883,49.57,78716.76,0.0,-0.98243,2e-05,2.10872]
[1777761310079,49.57,78716.76,0.0,-0.98243,2e-05,2.10872]
[1777761311047,49.57,78716.79,0.0,-0.98243,2e-05,2.10872]
[1777761316489,49.56,78716.78,0.0,-0.98243,2e-05,2.10849]
[1777761316575,49.56,78716.78,0.0,-0.98243,2e-05,2.10849]
[1777761317088,49.56,78722.83,0.0,-0.98232,2e-05,2.11972]
[1777761320014,49.56,78723.32,0.0,-0.98231,2e-05,2.1205]
[1777761320077,49.56,78723.32,0.0,-0.98231,2e-05,2.1205]
[1777761320110,49.56,78723.39,0.0,-0.98231,2e-05,2.12056]
[1777761321344,49.56,78723.39,0.0,-0.98231,2e-05,2.12056]
[1777761321577,49.56,78723.39,0.0,-0.98231,2e-05,2.12056]
[1777761324138,49.56,78728.02,0.0,-0.98223,2e-05,2.12894]
[1777761324933,49.56,78728.02,0.0,-0.98223,2e-05,2.12894]
[1777761325078,49.56,78728.02,0.0,-0.98223,2e-05,2.12894]
[1777761326151,49.56,78731.35,0.0,-0.98217,2e-05,2.13504]
[1777761327008,49.56,78731.35,0.0,-0.98217,2e-05,2.13504]
[1777761327080,49.56,78731.35,0.0,-0.98217,2e-05,2.13504]
[1777761327159,49.56,78731.68,0.0,-0.98217,2e-05,2.13556]
[1777761329293,49.56,78732.65,0.0,-0.98215,2e-05,2.13729]
[1777761329326,49.56,78732.65,0.0,-0.98215,2e-05,2.13729]
[1777761331187,49.56,78736.87,0.0,-0.9821,2e-05,2.14202]
[1777761332195,49.56,78740.5,0.0,-0.98203,2e-05,2.14879]
[1777761333971,49.55,78740.4,0.0,-0.98205,2e-05,2.14739]
[1777761334917,49.55,78741.11,0.0,-0.98204,2e-05,2.14862]
[1777761335075,49.55,78741.11,0.0,-0.98204,2e-05,2.14862]
[1777761335216,49.55,78740.93,0.0,-0.98204,2e-05,2.14816]
[1777761340251,49.55,78741.04,0.0,-0.98204,2e-05,2.14777]
[1777761346292,49.54,78741.69,0.0,-0.98204,2e-05,2.1483]
[1777761349314,49.54,78744.7,0.0,-0.98199,2e-05,2.15365]
[1777761351328,49.54,78742.02,0.0,-0.98204,2e-05,2.1483]
[1777761356362,49.54,78740.69,0.0,-0.98207,2e-05,2.14517]
[1777761361401,49.53,78741.13,0.0,-0.98207,2e-05,2.1454]
[1777761366436,49.53,78744.74,0.0,-0.98201,2e-05,2.15164]
[1777761371470,49.53,78746.01,0.0,-0.98199,2e-05,2.15339]
[1777761373485,49.53,78750.94,0.0,-0.9819,2e-05,2.16251]
[1777761378523,49.51,78749.82,0.0,-0.98194,2e-05,2.15829]
[1777761379531,49.51,78743.33,0.0,-0.98206,2e-05,2.1458]
[1777761384566,49.51,78742.12,0.0,-0.98209,2e-05,2.14289]
[1777761387587,49.51,78739.11,0.0,-0.98215,2e-05,2.13683]
[1777761389601,49.51,78724.32,0.0,-0.98242,2e-05,2.10877]
[1777761391615,49.51,78723.62,0.0,-0.98246,2e-05,2.10434]
[1777761397656,49.5,78722.27,0.0,-0.98249,2e-05,2.1015]
[1777761402691,49.5,78723.11,0.0,-0.98247,2e-05,2.10282]
[1777761404149,49.5,78722.07,0.0,-0.98249,2e-05,2.10083]
[1777761404325,49.5,78722.07,0.0,-0.98249,2e-05,2.10083]
[1777761408643,49.5,78721.95,0.0,-0.9825,2e-05,2.10042]
[1777761408827,49.5,78721.95,0.0,-0.9825,2e-05,2.10042]
[1777761408862,49.5,78721.21,0.0,-0.98251,2e-05,2.09899]
[1777761411762,49.5,78718.54,0.0,-0.98256,2e-05,2.09389]
[1777761416798,49.5,78718.86,0.0,-0.98256,2e-05,2.09432]
[1777761417828,49.5,78718.86,0.0,-0.98256,2e-05,2.09432]
[1777761423847,49.5,78718.61,0.0,-0.98256,2e-05,2.09362]
[1777761426867,49.5,78721.1,0.0,-0.98252,2e-05,2.09817]
[1777761427523,49.5,78721.1,0.0,-0.98252,2e-05,2.09817]
[1777761427577,49.5,78721.1,0.0,-0.98252,2e-05,2.09817]
[1777761427875,49.5,78720.95,0.0,-0.98252,2e-05,2.09785]
[1777761428667,49.5,78720.95,0.0,-0.98252,2e-05,2.09785]
[1777761428826,49.5,78720.95,0.0,-0.98252,2e-05,2.09785]
[1777761434923,49.5,78720.06,0.0,-0.98254,2e-05,2.09594]
[1777761441973,49.5,78715.11,0.0,-0.98263,2e-05,2.08651]
[1777761444473,49.5,78713.15,0.0,-0.98267,2e-05,2.08285]
[1777761444576,49.5,78713.15,0.0,-0.98267,2e-05,2.08285]
[1777761444678,49.5,78713.75,0.0,-0.98266,2e-05,2.08395]
[1777761445594,49.5,78713.75,0.0,-0.98266,2e-05,2.08395]
[1777761445831,49.5,78713.75,0.0,-0.98266,2e-05,2.08395]
[1777761451614,49.49,78713.6,0.0,-0.98267,2e-05,2.08277]
[1777761455586,49.49,78715.1,0.0,-0.98268,2e-05,2.0815]
[1777761455828,49.49,78715.1,0.0,-0.98268,2e-05,2.0815]
[1777761455930,49.48,78715.17,0.0,-0.98268,2e-05,2.08105]
[1777761456734,49.48,78715.17,0.0,-0.98268,2e-05,2.08105]
[1777761456827,49.48,78715.17,0.0,-0.98268,2e-05,2.08105]
[1777761458085,49.48,78720.74,0.0,-0.98259,2e-05,2.09082]
[1777761463120,49.47,78721.65,0.0,-0.98258,2e-05,2.09097]
[1777761464776,49.47,78721.65,0.0,-0.98258,2e-05,2.09097]
[1777761464826,49.47,78721.65,0.0,-0.98258,2e-05,2.09097]
[1777761464927,49.47,78721.77,0.0,-0.98259,2e-05,2.09058]
[1777761465830,49.47,78721.77,0.0,-0.98259,2e-05,2.09058]
[1777761466081,49.47,78721.77,0.0,-0.98259,2e-05,2.09027]
[1777761471176,49.46,78721.17,0.0,-0.98262,2e-05,2.08764]
[1777761476211,49.45,78719.99,0.0,-0.98265,2e-05,2.08396]
[1777761477218,49.45,78714.45,0.0,-0.98275,2e-05,2.07339]
[1777761478755,49.45,78714.45,0.0,-0.98275,2e-05,2.07339]
[1777761478827,49.45,78714.45,0.0,-0.98275,2e-05,2.07339]
[1777761478909,49.45,78713.72,0.0,-0.98277,2e-05,2.07149]
[1777761479916,49.45,78713.72,0.0,-0.98277,2e-05,2.07149]
[1777761480077,49.45,78713.61,0.0,-0.98277,2e-05,2.07129]
[1777761485275,49.44,78714.44,0.0,-0.98278,2e-05,2.0712]
[1777761486579,49.44,78714.44,0.0,-0.98278,2e-05,2.0712]
[1777761486837,49.44,78714.44,0.0,-0.98278,2e-05,2.0712]
[1777761486934,49.43,78714.1,0.0,-0.98279,2e-05,2.07003]
[1777761487709,49.43,78714.1,0.0,-0.98279,2e-05,2.07003]
[1777761487830,49.43,78714.1,0.0,-0.98279,2e-05,2.07003]
[1777761494091,49.43,78714.01,0.0,-0.9828,2e-05,2.06852]
[1777761494331,49.43,78714.01,0.0,-0.9828,2e-05,2.06852]
[1777761494337,49.42,78714.04,0.0,-0.98281,2e-05,2.06804]
[1777761504407,49.41,78713.1,0.0,-0.98285,2e-05,2.06366]
[1777761507769,49.41,78713.27,0.0,-0.98285,2e-05,2.06345]
[1777761507828,49.41,78713.27,0.0,-0.98285,2e-05,2.06345]
[1777761513470,49.4,78711.68,0.0,-0.98292,2e-05,2.05592]
[1777761514476,49.4,78698.44,0.0,-0.98315,2e-05,2.03141]
[1777761515483,49.4,78696.84,0.0,-0.98318,2e-05,2.02829]
[1777761516291,49.4,78696.84,0.0,-0.98318,2e-05,2.02829]
[1777761516328,49.4,78696.84,0.0,-0.98318,2e-05,2.02829]
[1777761516491,49.4,78696.83,0.0,-0.98319,2e-05,2.02808]
[1777761517796,49.4,78696.83,0.0,-0.98319,2e-05,2.02808]
[1777761517830,49.4,78696.83,0.0,-0.98319,2e-05,2.02808]
[1777761523540,49.39,78689.74,0.0,-0.98332,2e-05,2.01389]
[1777761524526,49.39,78689.74,0.0,-0.98332,2e-05,2.01389]
[1777761524575,49.39,78689.74,0.0,-0.98332,2e-05,2.01389]
[1777761524627,49.39,78689.48,0.0,-0.98333,2e-05,2.01325]
[1777761525930,49.39,78689.48,0.0,-0.98333,2e-05,2.01325]
[1777761526078,49.39,78687.72,0.0,-0.98336,2e-05,2.00973]
[1777761532020,49.38,78685.79,0.0,-0.9834,2e-05,2.00544]
[1777761532076,49.38,78685.79,0.0,-0.9834,2e-05,2.00544]
[1777761532603,49.38,78684.3,0.0,-0.98343,2e-05,2.0026]
[1777761533629,49.38,78684.3,0.0,-0.98343,2e-05,2.0026]
[1777761533825,49.38,78684.3,0.0,-0.98343,2e-05,2.0026]
[1777761536631,49.38,78681.55,0.0,-0.98348,2e-05,1.99705]
[1777761541667,49.37,78677.23,0.0,-0.98356,2e-05,1.9886]
[1777761543000,49.37,78677.23,0.0,-0.98356,2e-05,1.9886]
[1777761543077,49.37,78677.16,0.0,-0.98356,2e-05,1.98834]
[1777761543178,49.37,78677.16,0.0,-0.98357,2e-05,1.98822]
[1777761544827,49.37,78677.16,0.0,-0.98357,2e-05,1.98822]
[1777761545078,49.37,78676.95,0.0,-0.98357,2e-05,1.98759]
[1777761550310,49.37,78676.18,0.0,-0.98359,2e-05,1.98571]
[1777761550325,49.37,78676.18,0.0,-0.98359,2e-05,1.98571]
[1777761550729,49.37,78676.15,0.0,-0.98359,2e-05,1.98553]
[1777761551737,49.37,78668.34,0.0,-0.98373,2e-05,1.97144]
[1777761553045,49.37,78667.68,0.0,-0.98374,2e-05,1.97014]
[1777761553084,49.37,78667.68,0.0,-0.98374,2e-05,1.97014]
[1777761553751,49.37,78667.81,0.0,-0.98374,2e-05,1.97028]
[1777761555765,49.36,78670.14,0.0,-0.9837,2e-05,1.97414]
[1777761558085,49.36,78668.95,0.0,-0.98372,2e-05,1.97181]
[1777761558327,49.36,78668.95,0.0,-0.98372,2e-05,1.97181]
[1777761558966,49.36,78668.95,0.0,-0.98372,2e-05,1.97181]
[1777761558786,49.36,78668.73,0.0,-0.98373,2e-05,1.97132]
[1777761559077,49.36,78668.73,0.0,-0.98373,2e-05,1.97132]
[1777761563821,49.36,78673.13,0.0,-0.98366,2e-05,1.97867]
[1777761564828,49.36,78676.43,0.0,-0.9836,2e-05,1.98447]
[1777761565551,49.36,78676.43,0.0,-0.9836,2e-05,1.98447]
[1777761565579,49.36,78676.43,0.0,-0.9836,2e-05,1.98447]
[1777761566842,49.36,78678.24,0.0,-0.98357,2e-05,1.98747]
[1777761567105,49.36,78678.24,0.0,-0.98357,2e-05,1.98747]
[1777761567330,49.36,78678.24,0.0,-0.98357,2e-05,1.98747]
[1777761572883,49.35,78678.18,0.0,-0.9836,2e-05,1.9838]
[1777761579933,49.35,78677.58,0.0,-0.98362,2e-05,1.98186]
[1777761581317,49.35,78677.94,0.0,-0.98362,2e-05,1.98238]
[1777761581326,49.35,78677.94,0.0,-0.98362,2e-05,1.98238]
[1777761582624,49.35,78677.94,0.0,-0.98362,2e-05,1.98238]
[1777761582827,49.35,78677.94,0.0,-0.98362,2e-05,1.98238]
[1777761582890,49.35,78677.94,0.0,-0.98362,2e-05,1.98214]
[1777761587989,49.34,78676.98,0.0,-0.98364,2e-05,1.97981]
[1777761590939,49.34,78675.21,0.0,-0.98367,2e-05,1.97641]
[1777761591009,49.34,78675.14,0.0,-0.98368,2e-05,1.97617]
[1777761592017,49.34,78675.01,0.0,-0.98368,2e-05,1.97583]
[1777761592781,49.34,78675.01,0.0,-0.98368,2e-05,1.97583]
[1777761592830,49.34,78675.01,0.0,-0.98368,2e-05,1.97583]
[1777761594031,49.34,78668.27,0.0,-0.9838,2e-05,1.96358]
[1777761595295,49.34,78667.85,0.0,-0.9838,2e-05,1.96275]
[1777761595325,49.34,78667.85,0.0,-0.9838,2e-05,1.96275]
[1777761598059,49.34,78663.31,0.0,-0.98388,2e-05,1.95441]
[1777761599624,49.34,78661.83,0.0,-0.98391,2e-05,1.95171]
[1777761599832,49.34,78661.83,0.0,-0.98391,2e-05,1.95171]
[1777761600073,49.34,78661.44,0.0,-0.98392,2e-05,1.95095]
[1777761601081,49.34,78671.31,0.0,-0.98375,2e-05,1.96842]
[1777761602088,49.34,78674.33,0.0,-0.9837,2e-05,1.9737]
[1777761603432,49.34,78674.33,0.0,-0.9837,2e-05,1.9737]
[1777761603515,49.34,78674.33,0.0,-0.9837,2e-05,1.9737]
[1777761604102,49.34,78677.29,0.0,-0.98365,2e-05,1.97878]
[1777761609197,49.33,78677.78,0.0,-0.98365,2e-05,1.97917]
[1777761609326,49.33,78677.78,0.0,-0.98365,2e-05,1.97917]
[1777761609839,49.33,78677.78,0.0,-0.98365,2e-05,1.97917]
[1777761610076,49.33,78677.78,0.0,-0.98365,2e-05,1.97917]
[1777761609868,49.33,78677.06,0.0,-0.98366,2e-05,1.97764]
[1777761615179,49.33,78677.0,0.0,-0.98367,2e-05,1.97694]
[1777761621222,49.32,78678.66,0.0,-0.98365,2e-05,1.97921]
[1777761622925,49.32,78678.66,0.0,-0.98365,2e-05,1.97921]
[1777761623075,49.32,78678.66,0.0,-0.98365,2e-05,1.97921]
[1777761623027,49.32,78678.64,0.0,-0.98365,2e-05,1.97893]
[1777761623236,49.32,78678.35,0.0,-0.98366,2e-05,1.97841]
[1777761624463,49.32,78678.35,0.0,-0.98366,2e-05,1.97841]
[1777761624584,49.32,78678.35,0.0,-0.98366,2e-05,1.97841]
[1777761624678,49.32,78683.34,0.0,-0.98357,2e-05,1.98723]
[1777761626257,49.32,78686.43,0.0,-0.98352,2e-05,1.99252]
[1777761627263,49.32,78688.79,0.0,-0.98348,2e-05,1.99662]
[1777761628304,49.32,78688.79,0.0,-0.98348,2e-05,1.99662]
[1777761628328,49.32,78688.79,0.0,-0.98348,2e-05,1.99662]
[1777761628405,49.32,78690.62,0.0,-0.98345,2e-05,1.99978]
[1777761629841,49.32,78690.62,0.0,-0.98345,2e-05,1.99978]
[1777761630078,49.32,78690.62,0.0,-0.98345,2e-05,1.99978]
[1777761630117,49.32,78694.48,0.0,-0.98339,2e-05,2.00643]
[1777761631292,49.32,78698.19,0.0,-0.98335,2e-05,2.01018]
[1777761633942,49.32,78698.4,0.0,-0.98335,2e-05,2.01039]
[1777761634076,49.32,78698.4,0.0,-0.98335,2e-05,2.01039]
[1777761634000,49.31,78699.32,0.0,-0.98333,2e-05,2.01172]
[1777761634313,49.31,78699.66,0.0,-0.98333,2e-05,2.01233]
[1777761636059,49.31,78699.66,0.0,-0.98333,2e-05,2.01233]
[1777761636077,49.31,78699.66,0.0,-0.98333,2e-05,2.01233]
[1777761639349,49.31,78696.56,0.0,-0.98339,2e-05,2.00587]
[1777761640562,49.31,78696.56,0.0,-0.98339,2e-05,2.00587]
[1777761640576,49.31,78696.56,0.0,-0.98339,2e-05,2.00587]
[1777761641345,49.31,78696.59,0.0,-0.98339,2e-05,2.00577]
[1777761641577,49.31,78696.59,0.0,-0.98339,2e-05,2.00577]
[1777761641678,49.31,78696.91,0.0,-0.98339,2e-05,2.0062]
[1777761648412,49.3,78697.13,0.0,-0.98339,2e-05,2.00555]
[1777761653451,49.3,78697.06,0.0,-0.9834,2e-05,2.0047]
[1777761654807,49.3,78697.06,0.0,-0.9834,2e-05,2.0047]
[1777761654828,49.3,78697.06,0.0,-0.9834,2e-05,2.0047]
[1777761662514,49.29,78697.19,0.0,-0.98341,2e-05,2.00368]
[1777761664201,49.29,78696.33,0.0,-0.98343,2e-05,2.00199]
[1777761664329,49.29,78696.33,0.0,-0.98343,2e-05,2.00199]
[1777761664528,49.29,78696.4,0.0,-0.98343,2e-05,2.00198]
[1777761666016,49.29,78696.4,0.0,-0.98343,2e-05,2.00198]
[1777761666079,49.29,78696.4,0.0,-0.98343,2e-05,2.00198]
[1777761671877,49.29,78696.13,0.0,-0.98344,2e-05,2.00071]
[1777761672081,49.29,78696.13,0.0,-0.98344,2e-05,2.00071]
[1777761672101,49.28,78696.69,0.0,-0.98343,2e-05,2.00147]
[1777761673129,49.28,78696.69,0.0,-0.98343,2e-05,2.00147]
[1777761673328,49.28,78697.16,0.0,-0.98342,2e-05,2.00232]
[1777761680642,49.28,78697.81,0.0,-0.98342,2e-05,2.00248]
[1777761688099,49.28,78697.84,0.0,-0.98343,2e-05,2.00204]
[1777761688329,49.28,78697.84,0.0,-0.98343,2e-05,2.00204]
[1777761688431,49.27,78697.84,0.0,-0.98343,2e-05,2.00155]
[1777761689355,49.27,78697.84,0.0,-0.98343,2e-05,2.00155]
[1777761689576,49.27,78697.84,0.0,-0.98343,2e-05,2.00155]
[1777761694741,49.27,78697.77,0.0,-0.98346,2e-05,1.9979]
[1777761695862,49.27,78697.77,0.0,-0.98346,2e-05,1.9979]
[1777761696077,49.27,78697.77,0.0,-0.98346,2e-05,1.9979]
[1777761698769,49.27,78691.8,0.0,-0.98357,2e-05,1.98668]
[1777761699776,49.27,78671.98,0.0,-0.98391,2e-05,1.95116]
[1777761700634,49.27,78671.98,0.0,-0.98391,2e-05,1.95116]
[1777761700825,49.27,78671.98,0.0,-0.98391,2e-05,1.95116]
[1777761700834,49.27,78666.92,0.0,-0.98399,2e-05,1.94211]
[1777761701790,49.27,78668.79,0.0,-0.98396,2e-05,1.94538]
[1777761703016,49.27,78668.79,0.0,-0.98396,2e-05,1.94538]
[1777761703078,49.27,78668.79,0.0,-0.98396,2e-05,1.94538]
[1777761709845,49.27,78669.34,0.0,-0.98395,2e-05,1.94618]
[1777761714880,49.26,78667.25,0.0,-0.98399,2e-05,1.94235]
[1777761715697,49.26,78667.25,0.0,-0.98399,2e-05,1.94235]
[1777761715825,49.26,78667.25,0.0,-0.98399,2e-05,1.94235]
[1777761715888,49.26,78668.52,0.0,-0.98397,2e-05,1.94457]
[1777761717805,49.26,78668.52,0.0,-0.98397,2e-05,1.94457]
[1777761717835,49.26,78668.52,0.0,-0.98397,2e-05,1.94457]
[1777761721930,49.26,78666.8,0.0,-0.984,2e-05,1.94134]
[1777761722271,49.26,78666.8,0.0,-0.984,2e-05,1.94134]
[1777761722326,49.26,78666.8,0.0,-0.984,2e-05,1.94134]
[1777761722543,49.26,78666.8,0.0,-0.984,2e-05,1.94134]
[1777761722576,49.26,78666.8,0.0,-0.984,2e-05,1.94134]
[1777761722937,49.26,78665.27,0.0,-0.98403,2e-05,1.9386]
[1777761724951,49.26,78663.71,0.0,-0.98405,2e-05,1.93579]
[1777761726389,49.26,78663.66,0.0,-0.98405,2e-05,1.93565]
[1777761726576,49.26,78663.66,0.0,-0.98405,2e-05,1.93565]
[1777761729228,49.26,78663.52,0.0,-0.98406,2e-05,1.93533]
[1777761729325,49.26,78663.52,0.0,-0.98406,2e-05,1.93533]
[1777761730032,49.26,78662.91,0.0,-0.98407,2e-05,1.93423]
[1777761732873,49.26,78662.84,0.0,-0.98407,2e-05,1.93407]
[1777761733075,49.26,78662.84,0.0,-0.98407,2e-05,1.93407]
[1777761733080,49.26,78660.92,0.0,-0.9841,2e-05,1.93067]
[1777761734061,49.26,78662.85,0.0,-0.98407,2e-05,1.93405]
[1777761735068,49.26,78661.51,0.0,-0.98409,2e-05,1.93167]
[1777761735268,49.26,78661.51,0.0,-0.98409,2e-05,1.93167]
[1777761735716,49.26,78661.51,0.0,-0.98409,2e-05,1.93167]
[1777761735827,49.26,78661.51,0.0,-0.98409,2e-05,1.93167]
[1777761741110,49.26,78665.39,0.0,-0.98403,2e-05,1.93839]
[1777761742934,49.26,78665.97,0.0,-0.98402,2e-05,1.93939]
[1777761743082,49.26,78665.97,0.0,-0.98402,2e-05,1.93939]
[1777761744948,49.26,78667.34,0.0,-0.984,2e-05,1.94175]
[1777761751339,49.26,78668.06,0.0,-0.98399,2e-05,1.94285]
[1777761751578,49.26,78668.06,0.0,-0.98399,2e-05,1.94285]
[1777761757221,49.26,78668.82,0.0,-0.984,2e-05,1.94123]
[1777761762258,49.26,78665.12,0.0,-0.98406,2e-05,1.93454]
[1777761764374,49.26,78664.63,0.0,-0.98407,2e-05,1.93366]
[1777761764576,49.26,78664.63,0.0,-0.98407,2e-05,1.93366]
[1777761765279,49.26,78662.12,0.0,-0.98411,2e-05,1.9292]
[1777761776356,49.26,78661.06,0.0,-0.98413,2e-05,1.92723]
[1777761781391,49.26,78661.13,0.0,-0.98413,2e-05,1.92731]
[1777761782948,49.26,78661.13,0.0,-0.98413,2e-05,1.92731]
[1777761783076,49.26,78661.13,0.0,-0.98413,2e-05,1.92731]
[1777761788440,49.26,78662.36,0.0,-0.98411,2e-05,1.92941]
[1777761792347,49.26,78662.45,0.0,-0.98411,2e-05,1.92953]
[1777761792581,49.26,78662.45,0.0,-0.98411,2e-05,1.92953]
[1777761795489,49.26,78660.52,0.0,-0.98414,2e-05,1.9261]
[1777761798194,49.26,78659.46,0.0,-0.98416,2e-05,1.92424]
[1777761798326,49.26,78659.13,0.0,-0.98416,2e-05,1.92366]
[1777761803544,49.26,78658.92,0.0,-0.98417,2e-05,1.92329]
[1777761809588,49.26,78658.83,0.0,-0.98417,2e-05,1.92315]
[1777761811602,49.26,78661.57,0.0,-0.98415,2e-05,1.92523]
[1777761812407,49.26,78661.57,0.0,-0.98415,2e-05,1.92523]
[1777761812576,49.26,78661.57,0.0,-0.98415,2e-05,1.92523]
[1777761817645,49.26,78662.43,0.0,-0.98413,2e-05,1.92674]
[1777761821672,49.26,78659.96,0.0,-0.98417,2e-05,1.92241]
[1777761822846,49.26,78659.96,0.0,-0.98417,2e-05,1.92241]
[1777761823076,49.26,78659.96,0.0,-0.98417,2e-05,1.92241]
[1777761823686,49.26,78657.18,0.0,-0.98422,2e-05,1.91755]
[1777761825892,49.26,78657.25,0.0,-0.98422,2e-05,1.91769]
[1777761826075,49.26,78657.25,0.0,-0.98422,2e-05,1.91769]
[1777761826097,49.26,78658.67,0.0,-0.98419,2e-05,1.92021]
[1777761826706,49.26,78660.35,0.0,-0.98416,2e-05,1.92316]
[1777761828721,49.26,78662.04,0.0,-0.98414,2e-05,1.92614]
[1777761834763,49.26,78662.75,0.0,-0.98412,2e-05,1.92742]
[1777761836345,49.26,78663.11,0.0,-0.98412,2e-05,1.92806]
[1777761836576,49.26,78663.11,0.0,-0.98412,2e-05,1.92806]
[1777761842050,49.26,78661.92,0.0,-0.98414,2e-05,1.92599]
[1777761842076,49.26,78661.92,0.0,-0.98414,2e-05,1.92599]
[1777761847856,49.26,78662.23,0.0,-0.98413,2e-05,1.9266]
[1777761849440,49.26,78662.56,0.0,-0.98413,2e-05,1.92719]
[1777761849576,49.26,78662.56,0.0,-0.98413,2e-05,1.92719]
[1777761849870,49.26,78661.11,0.0,-0.98415,2e-05,1.92465]
[1777761857926,49.26,78660.59,0.0,-0.98416,2e-05,1.92386]
[1777761859436,49.26,78660.95,0.0,-0.98415,2e-05,1.92451]
[1777761859579,49.26,78660.95,0.0,-0.98415,2e-05,1.92451]
[1777761864974,49.26,78660.37,0.0,-0.98416,2e-05,1.9236]
[1777761866347,49.26,78660.37,0.0,-0.98416,2e-05,1.9236]
[1777761866575,49.26,78659.98,0.0,-0.98417,2e-05,1.92293]
[1777761871017,49.26,78659.9,0.0,-0.98419,2e-05,1.92015]
[1777761876052,49.26,78658.87,0.0,-0.9842,2e-05,1.91845]
[1777761877378,49.26,78659.24,0.0,-0.9842,2e-05,1.91913]
[1777761877578,49.26,78659.24,0.0,-0.9842,2e-05,1.91913]
[1777761883101,49.26,78659.31,0.0,-0.9842,2e-05,1.91942]
[1777761887703,49.26,78660.5,0.0,-0.98418,2e-05,1.9216]
[1777761887825,49.26,78660.5,0.0,-0.98418,2e-05,1.9216]
[1777761894178,49.26,78661.54,0.0,-0.98416,2e-05,1.92356]
[1777761895877,49.26,78660.23,0.0,-0.98418,2e-05,1.92128]
[1777761896074,49.26,78660.23,0.0,-0.98418,2e-05,1.92128]
[1777761901228,49.26,78659.67,0.0,-0.98419,2e-05,1.92043]
[1777761901609,49.26,78659.67,0.0,-0.98419,2e-05,1.92043]
[1777761901852,49.26,78659.67,0.0,-0.98419,2e-05,1.92043]
[1777761907271,49.26,78659.69,0.0,-0.98418,2e-05,1.9206]
[1777761912306,49.26,78659.56,0.0,-0.98419,2e-05,1.92048]
[1777761920362,49.27,78659.71,0.0,-0.98418,2e-05,1.92091]
[1777761925397,49.27,78659.93,0.0,-0.98418,2e-05,1.9214]
[1777761929824,49.27,78660.3,0.0,-0.98417,2e-05,1.92209]
[1777761930075,49.27,78660.3,0.0,-0.98417,2e-05,1.92209]
[1777761931439,49.27,78662.4,0.0,-0.98416,2e-05,1.92311]
[1777761934271,49.27,78662.54,0.0,-0.98415,2e-05,1.92336]
[1777761934326,49.27,78662.54,0.0,-0.98415,2e-05,1.92336]
[1777761934461,49.27,78666.83,0.0,-0.98408,2e-05,1.93094]
[1777761936475,49.27,78668.72,0.0,-0.98405,2e-05,1.93427]
[1777761938488,49.27,78670.15,0.0,-0.98403,2e-05,1.93678]
[1777761940875,49.27,78670.46,0.0,-0.98402,2e-05,1.93732]
[1777761941075,49.27,78670.46,0.0,-0.98402,2e-05,1.93732]
[1777761943524,49.27,78676.74,0.0,-0.98392,2e-05,1.94836]
[1777761947475,49.27,78677.81,0.0,-0.9839,2e-05,1.95014]
[1777761947575,49.27,78677.81,0.0,-0.9839,2e-05,1.95014]
[1777761952403,49.26,78677.87,0.0,-0.9839,2e-05,1.95012]
[1777761953079,49.26,78678.14,0.0,-0.9839,2e-05,1.95052]
[1777761953149,49.26,78678.64,0.0,-0.98389,2e-05,1.95136]
[1777761958629,49.26,78678.54,0.0,-0.98389,2e-05,1.95092]
[1777761963448,49.26,78678.54,0.0,-0.98389,2e-05,1.95079]
[1777761963574,49.26,78677.51,0.0,-0.98391,2e-05,1.94891]
[1777761968698,49.26,78677.83,0.0,-0.98391,2e-05,1.94922]
[1777761973971,49.26,78677.99,0.0,-0.98391,2e-05,1.94934]
[1777761974076,49.26,78677.99,0.0,-0.98391,2e-05,1.94934]
[1777761980469,49.26,78678.81,0.0,-0.9839,2e-05,1.95051]
[1777761981326,49.26,78678.81,0.0,-0.9839,2e-05,1.95051]
[1777761981428,49.26,78680.28,0.0,-0.98387,2e-05,1.95298]
[1777761981575,49.26,78680.28,0.0,-0.98387,2e-05,1.95298]
[1777761981832,49.26,78680.28,0.0,-0.98387,2e-05,1.95298]
[1777761981840,49.26,78680.15,0.0,-0.98388,2e-05,1.95275]
[1777761986044,49.26,78680.47,0.0,-0.98387,2e-05,1.95327]
[1777761986079,49.26,78680.47,0.0,-0.98387,2e-05,1.95327]
[1777761992440,49.26,78680.6,0.0,-0.98387,2e-05,1.95319]
[1777761992574,49.25,78680.79,0.0,-0.98389,2e-05,1.9506]
[1777761992901,49.25,78680.79,0.0,-0.98389,2e-05,1.9506]
[1777761993076,49.25,78680.79,0.0,-0.98389,2e-05,1.9506]
[1777761993177,49.25,78680.77,0.0,-0.98389,2e-05,1.95051]
[1777761998575,49.25,78680.44,0.0,-0.9839,2e-05,1.94968]
[1777761998825,49.25,78680.44,0.0,-0.9839,2e-05,1.94968]
[1777761998910,49.25,78684.91,0.0,-0.98383,2e-05,1.95757]
[1777762001103,49.25,78686.77,0.0,-0.98379,2e-05,1.96082]
[1777762001933,49.25,78695.92,0.0,-0.98364,2e-05,1.97704]
[1777762002651,49.25,78695.92,0.0,-0.98364,2e-05,1.97704]
[1777762002826,49.25,78695.92,0.0,-0.98364,2e-05,1.97704]
[1777762002940,49.25,78696.73,0.0,-0.98363,2e-05,1.9784]
[1777762004954,49.25,78704.24,0.0,-0.9835,2e-05,1.99171]
[1777762008982,49.25,78708.52,0.0,-0.98343,2e-05,1.99893]
[1777762013406,49.24,78709.04,0.0,-0.98343,2e-05,1.99947]
[1777762013829,49.24,78709.76,0.0,-0.98342,2e-05,2.00063]
[1777762015827,49.24,78709.54,0.0,-0.98342,2e-05,1.99996]
[1777762021068,49.24,78710.8,0.0,-0.98341,2e-05,2.0014]
[1777762026103,49.23,78707.11,0.0,-0.98348,2e-05,1.99401]
[1777762028117,49.23,78704.46,0.0,-0.98353,2e-05,1.98896]
[1777762029783,49.23,78704.46,0.0,-0.98353,2e-05,1.98896]
[1777762029829,49.23,78704.46,0.0,-0.98353,2e-05,1.98896]
[1777762030035,49.23,78704.46,0.0,-0.98353,2e-05,1.98896]
[1777762030076,49.23,78704.46,0.0,-0.98353,2e-05,1.98896]
[1777762030131,49.23,78704.23,0.0,-0.98353,2e-05,1.9883]
[1777762035165,49.23,78703.98,0.0,-0.98354,2e-05,1.98725]
[1777762037180,49.23,78707.42,0.0,-0.98349,2e-05,1.99321]
[1777762039079,49.23,78707.45,0.0,-0.98349,2e-05,1.99315]
[1777762039326,49.23,78707.45,0.0,-0.98349,2e-05,1.99315]
[1777762045237,49.22,78707.42,0.0,-0.9835,2e-05,1.99219]
[1777762050271,49.22,78707.6,0.0,-0.9835,2e-05,1.99187]
[1777762052284,49.22,78708.36,0.0,-0.98351,2e-05,1.99006]
[1777762056337,49.21,78707.91,0.0,-0.98352,2e-05,1.98888]
[1777762056571,49.21,78707.35,0.0,-0.98353,2e-05,1.98775]
[1777762056577,49.21,78707.35,0.0,-0.98353,2e-05,1.98775]
[1777762056825,49.21,78707.35,0.0,-0.98353,2e-05,1.98775]
[1777762057319,49.21,78707.17,0.0,-0.98354,2e-05,1.9873]
[1777762064369,49.21,78699.64,0.0,-0.98368,2e-05,1.97294]
[1777762065375,49.21,78700.23,0.0,-0.98367,2e-05,1.9739]
[1777762067819,49.21,78699.77,0.0,-0.98368,2e-05,1.97289]
[1777762067828,49.21,78699.77,0.0,-0.98368,2e-05,1.97289]
[1777762073431,49.2,78698.98,0.0,-0.9837,2e-05,1.97091]
[1777762080482,49.2,78698.98,0.0,-0.9837,2e-05,1.97025]
[1777762085517,49.2,78699.06,0.0,-0.9837,2e-05,1.96992]
[1777762090082,49.2,78699.13,0.0,-0.98371,2e-05,1.96975]
[1777762090325,49.2,78699.13,0.0,-0.98371,2e-05,1.96975]
[1777762091192,49.2,78699.27,0.0,-0.98371,2e-05,1.96981]
[1777762091324,49.2,78699.27,0.0,-0.98371,2e-05,1.96981]
[1777762091559,49.19,78698.93,0.0,-0.98371,2e-05,1.9691]
[1777762096594,49.19,78698.97,0.0,-0.98372,2e-05,1.96869]
[1777762102423,49.19,78697.11,0.0,-0.98375,2e-05,1.96499]
[1777762102579,49.19,78697.11,0.0,-0.98375,2e-05,1.96499]
[1777762108697,49.19,78695.93,0.0,-0.98378,2e-05,1.96218]
[1777762111717,49.18,78696.86,0.0,-0.98379,2e-05,1.9608]
[1777762114379,49.18,78696.1,0.0,-0.9838,2e-05,1.95936]
[1777762114580,49.18,78696.1,0.0,-0.9838,2e-05,1.95936]
[1777762115032,49.18,78696.11,0.0,-0.9838,2e-05,1.95921]
[1777762115075,49.18,78696.11,0.0,-0.9838,2e-05,1.95921]
[1777762116753,49.18,78695.6,0.0,-0.98381,2e-05,1.95814]
[1777762123801,49.18,78695.64,0.0,-0.98382,2e-05,1.95764]
[1777762129844,49.18,78695.42,0.0,-0.98383,2e-05,1.95675]
[1777762135885,49.17,78694.58,0.0,-0.98385,2e-05,1.95478]
[1777762139470,49.17,78694.58,0.0,-0.98385,2e-05,1.95478]
[1777762139578,49.17,78694.58,0.0,-0.98385,2e-05,1.95478]
[1777762145955,49.17,78694.58,0.0,-0.98385,2e-05,1.954]
[1777762154011,49.17,78694.37,0.0,-0.98386,2e-05,1.95301]
[1777762160053,49.16,78694.56,0.0,-0.98386,2e-05,1.95289]
[1777762165921,49.16,78694.6,0.0,-0.98386,2e-05,1.95281]
[1777762166080,49.16,78694.6,0.0,-0.98386,2e-05,1.95281]
[1777762166340,49.16,78694.6,0.0,-0.98386,2e-05,1.95281]
[1777762166575,49.16,78694.6,0.0,-0.98386,2e-05,1.95281]
[1777762166427,49.16,78694.6,0.0,-0.98387,2e-05,1.95243]
[1777762170124,49.16,78700.64,0.0,-0.98377,2e-05,1.96298]
[1777762172983,49.16,78701.22,0.0,-0.98378,2e-05,1.96114]
[1777762173079,49.16,78701.22,0.0,-0.98378,2e-05,1.96114]
[1777762179186,49.16,78701.19,0.0,-0.98379,2e-05,1.96038]
[1777762181201,49.15,78704.43,0.0,-0.98373,2e-05,1.96601]
[1777762182208,49.15,78708.11,0.0,-0.98367,2e-05,1.97252]
[1777762183862,49.15,78709.33,0.0,-0.98365,2e-05,1.97461]
[1777762184078,49.15,78709.33,0.0,-0.98365,2e-05,1.97461]
[1777762187467,49.15,78710.65,0.0,-0.98363,2e-05,1.97667]
[1777762187576,49.15,78710.65,0.0,-0.98363,2e-05,1.97667]
[1777762187677,49.15,78710.67,0.0,-0.98363,2e-05,1.9765]
[1777762190765,49.15,78710.79,0.0,-0.98363,2e-05,1.97651]
[1777762190826,49.15,78710.79,0.0,-0.98363,2e-05,1.97651]
[1777762194292,49.15,78714.27,0.0,-0.98358,2e-05,1.98236]
[1777762197938,49.15,78715.1,0.0,-0.98357,2e-05,1.98353]
[1777762198081,49.15,78715.1,0.0,-0.98357,2e-05,1.98353]
[1777762199222,49.15,78715.1,0.0,-0.98357,2e-05,1.98342]
[1777762199326,49.15,78715.1,0.0,-0.98357,2e-05,1.98342]
[1777762199430,49.14,78715.92,0.0,-0.98356,2e-05,1.98468]
[1777762201691,49.14,78716.05,0.0,-0.98355,2e-05,1.98492]
[1777762202348,49.14,78700.86,0.0,-0.98382,2e-05,1.95743]
[1777762204362,49.14,78703.58,0.0,-0.98377,2e-05,1.96212]
[1777762205493,49.14,78703.58,0.0,-0.98377,2e-05,1.96212]
[1777762208390,49.14,78709.09,0.0,-0.98368,2e-05,1.9717]
[1777762209397,49.14,78714.61,0.0,-0.98359,2e-05,1.98156]
[1777762211411,49.14,78714.69,0.0,-0.98359,2e-05,1.98151]
[1777762214432,49.14,78718.89,0.0,-0.98352,2e-05,1.98878]
[1777762220587,49.14,78720.21,0.0,-0.9835,2e-05,1.99082]
[1777762220827,49.13,78720.21,0.0,-0.9835,2e-05,1.99033]
[1777762222908,49.13,78720.99,0.0,-0.98349,2e-05,1.99148]
[1777762223075,49.13,78720.99,0.0,-0.98349,2e-05,1.99148]
[1777762223496,49.13,78721.09,0.0,-0.98349,2e-05,1.99154]
[1777762230546,49.13,78722.46,0.0,-0.98348,2e-05,1.99312]
[1777762232560,49.12,78730.39,0.0,-0.98336,2e-05,2.00445]
[1777762233567,49.12,78745.1,0.0,-0.98311,2e-05,2.0312]
[1777762234574,49.12,78745.88,0.0,-0.9831,2e-05,2.03244]
[1777762236588,49.12,78748.59,0.0,-0.98305,2e-05,2.03703]
[1777762237699,49.12,78748.59,0.0,-0.98305,2e-05,2.03703]
[1777762237830,49.12,78749.41,0.0,-0.98304,2e-05,2.03834]
[1777762243637,49.11,78748.13,0.0,-0.98307,2e-05,2.03477]
[1777762244848,49.11,78748.13,0.0,-0.98307,2e-05,2.03477]
[1777762245077,49.11,78748.13,0.0,-0.98307,2e-05,2.03477]
[1777762245944,49.11,78748.13,0.0,-0.98308,2e-05,2.03457]
[1777762246075,49.11,78748.13,0.0,-0.98308,2e-05,2.03457]
[1777762246176,49.11,78748.13,0.0,-0.98308,2e-05,2.03437]
[1777762251693,49.1,78754.2,0.0,-0.98298,2e-05,2.04438]
[1777762254346,49.1,78753.06,0.0,-0.98301,2e-05,2.04184]
[1777762254577,49.1,78753.06,0.0,-0.98301,2e-05,2.04184]
[1777762255721,49.1,78755.71,0.0,-0.98296,2e-05,2.04631]
[1777762257708,49.1,78757.26,0.0,-0.98294,2e-05,2.04896]
[1777762257829,49.1,78757.81,0.0,-0.98293,2e-05,2.04976]
[1777762257867,49.1,78757.81,0.0,-0.98293,2e-05,2.04976]
[1777762258076,49.1,78757.81,0.0,-0.98293,2e-05,2.04976]
[1777762258743,49.1,78757.78,0.0,-0.98293,2e-05,2.04947]
[1777762261764,49.09,78762.42,0.0,-0.98286,2e-05,2.0574]
[1777762265356,49.09,78762.48,0.0,-0.98286,2e-05,2.05727]
[1777762265580,49.09,78762.48,0.0,-0.98286,2e-05,2.05727]
[1777762269820,49.08,78769.47,0.0,-0.98275,2e-05,2.06857]
[1777762270894,49.08,78769.47,0.0,-0.98275,2e-05,2.06857]
[1777762271077,49.08,78769.47,0.0,-0.98275,2e-05,2.06857]
[1777762271303,49.08,78769.47,0.0,-0.98275,2e-05,2.06857]
[1777762271328,49.08,78769.47,0.0,-0.98275,2e-05,2.06857]
[1777762271405,49.07,78770.92,0.0,-0.98275,2e-05,2.06865]
[1777762272841,49.04,78775.54,0.0,-0.98272,2e-05,2.07209]
[1777762274177,49.04,78775.54,0.0,-0.98272,2e-05,2.07209]
[1777762274855,49.01,78780.83,0.0,-0.98267,2e-05,2.07674]
[1777762277873,48.99,78781.84,0.0,-0.98271,2e-05,2.07323]
[1777762279890,48.95,78789.25,0.0,-0.98265,2e-05,2.07934]
[1777762280898,48.93,78797.66,0.0,-0.98252,2e-05,2.09246]
[1777762281905,48.92,78800.77,0.0,-0.9825,2e-05,2.0954]
[1777762282912,48.9,78804.7,0.0,-0.98245,2e-05,2.09987]
[1777762285931,48.87,78806.98,0.0,-0.98247,2e-05,2.09813]
[1777762286078,48.87,78806.98,0.0,-0.98247,2e-05,2.09813]
[1777762286133,48.85,78810.86,0.0,-0.98243,2e-05,2.1025]
[1777762290390,48.81,78811.55,0.0,-0.9825,2e-05,2.09482]
[1777762290580,48.81,78811.55,0.0,-0.9825,2e-05,2.09482]
[1777762291975,48.76,78813.26,0.0,-0.98258,2e-05,2.08651]
[1777762294067,48.75,78815.25,0.0,-0.98257,2e-05,2.08745]
[1777762294078,48.75,78815.25,0.0,-0.98257,2e-05,2.08745]
[1777762297010,48.69,78810.87,0.0,-0.98276,2e-05,2.06817]
[1777762298533,48.69,78810.87,0.0,-0.98276,2e-05,2.06817]
[1777762298578,48.69,78810.87,0.0,-0.98276,2e-05,2.06817]
[1777762299669,48.67,78810.84,0.0,-0.98281,2e-05,2.06319]
[1777762299765,48.67,78810.69,0.0,-0.98281,2e-05,2.06267]
[1777762299826,48.67,78810.69,0.0,-0.98281,2e-05,2.06267]
[1777762302045,48.66,78821.17,0.0,-0.98263,2e-05,2.08191]
[1777762303052,48.65,78815.64,0.0,-0.98275,2e-05,2.06875]
[1777762304867,48.64,78814.29,0.0,-0.9828,2e-05,2.06371]
[1777762305077,48.64,78814.29,0.0,-0.9828,2e-05,2.06371]
[1777762308918,48.63,78813.95,0.0,-0.98282,2e-05,2.06212]
[1777762309079,48.63,78813.95,0.0,-0.98282,2e-05,2.06212]
[1777762310123,48.63,78815.04,0.0,-0.9828,2e-05,2.06392]
[1777762310326,48.63,78815.04,0.0,-0.9828,2e-05,2.06392]
[1777762310349,48.63,78814.73,0.0,-0.98281,2e-05,2.06309]
[1777762318158,48.61,78812.11,0.0,-0.9829,2e-05,2.05402]
[1777762319165,48.61,78808.98,0.0,-0.98296,2e-05,2.04793]
[1777762319898,48.61,78808.98,0.0,-0.98296,2e-05,2.04793]
[1777762320078,48.61,78808.98,0.0,-0.98296,2e-05,2.04793]
[1777762324961,48.6,78807.14,0.0,-0.983,2e-05,2.04339]
[1777762325091,48.6,78807.14,0.0,-0.983,2e-05,2.04339]
[1777762325207,48.6,78797.86,0.0,-0.98317,2e-05,2.02592]
[1777762326214,48.6,78791.96,0.0,-0.98327,2e-05,2.01483]
[1777762328786,48.6,78790.37,0.0,-0.9833,2e-05,2.01173]
[1777762328227,48.6,78787.34,0.0,-0.98336,2e-05,2.00599]
[1777762328829,48.6,78787.34,0.0,-0.98336,2e-05,2.00599]
[1777762331311,48.59,78784.77,0.0,-0.98341,2e-05,2.00097]
[1777762331326,48.59,78784.77,0.0,-0.98341,2e-05,2.00097]
[1777762331366,48.59,78785.12,0.0,-0.9834,2e-05,2.00147]
[1777762332256,48.59,78780.33,0.0,-0.98349,2e-05,1.99255]
[1777762333564,48.59,78780.33,0.0,-0.98349,2e-05,1.99255]
[1777762333577,48.59,78780.33,0.0,-0.98349,2e-05,1.99255]
[1777762339284,48.59,78781.76,0.0,-0.98347,2e-05,1.99442]
[1777762339326,48.59,78781.76,0.0,-0.98347,2e-05,1.99442]
[1777762340017,48.59,78781.73,0.0,-0.98347,2e-05,1.99423]
[1777762340078,48.59,78781.73,0.0,-0.98347,2e-05,1.99423]
[1777762340312,48.59,78781.49,0.0,-0.98348,2e-05,1.99367]
[1777762346354,48.58,78782.03,0.0,-0.98347,2e-05,1.9939]
[1777762348645,48.58,78782.57,0.0,-0.98347,2e-05,1.99477]
[1777762348830,48.58,78782.57,0.0,-0.98347,2e-05,1.99477]
[1777762348746,48.58,78785.62,0.0,-0.98341,2e-05,2.0001]
[1777762351389,48.58,78788.0,0.0,-0.9834,2e-05,2.00138]
[1777762353404,48.58,78793.36,0.0,-0.98331,2e-05,2.01097]
[1777762354311,48.58,78793.36,0.0,-0.98331,2e-05,2.01097]
[1777762354326,48.58,78793.36,0.0,-0.98331,2e-05,2.01097]
[1777762355895,48.58,78794.52,0.0,-0.98329,2e-05,2.01282]
[1777762356078,48.58,78794.52,0.0,-0.98329,2e-05,2.01282]
[1777762356426,48.58,78794.53,0.0,-0.98329,2e-05,2.01269]
[1777762357433,48.58,78798.43,0.0,-0.98322,2e-05,2.01974]
[1777762359060,48.57,78798.83,0.0,-0.98322,2e-05,2.02034]
[1777762359076,48.57,78798.83,0.0,-0.98322,2e-05,2.02034]
[1777762362949,48.57,78801.34,0.0,-0.98318,2e-05,2.02435]
[1777762363076,48.57,78801.34,0.0,-0.98318,2e-05,2.02435]
[1777762363475,48.57,78801.61,0.0,-0.98318,2e-05,2.02469]
[1777762364076,48.57,78801.61,0.0,-0.98318,2e-05,2.02469]
[1777762367502,48.57,78806.14,0.0,-0.9831,2e-05,2.03244]
[1777762368279,48.57,78806.14,0.0,-0.9831,2e-05,2.03244]
[1777762368326,48.57,78806.14,0.0,-0.9831,2e-05,2.03244]
[1777762369047,48.57,78805.76,0.0,-0.98311,2e-05,2.03157]
[1777762369078,48.57,78805.76,0.0,-0.98311,2e-05,2.03157]
[1777762369517,48.57,78804.75,0.0,-0.98313,2e-05,2.02952]
[1777762373545,48.56,78807.55,0.0,-0.98309,2e-05,2.03405]
[1777762375041,48.56,78807.48,0.0,-0.98309,2e-05,2.03376]
[1777762375076,48.56,78807.48,0.0,-0.98309,2e-05,2.03376]
[1777762380594,48.56,78808.58,0.0,-0.98308,2e-05,2.03476]
[1777762382890,48.55,78808.66,0.0,-0.98308,2e-05,2.03456]
[1777762383075,48.55,78808.66,0.0,-0.98308,2e-05,2.03456]
[1777762384123,48.55,78808.66,0.0,-0.98308,2e-05,2.03438]
[1777762384327,48.55,78808.66,0.0,-0.98308,2e-05,2.03438]
[1777762384374,48.55,78808.66,0.0,-0.98308,2e-05,2.0342]
[1777762388651,48.55,78817.83,0.0,-0.98293,2e-05,2.05042]
[1777762388901,48.55,78817.83,0.0,-0.98293,2e-05,2.05042]
[1777762389076,48.55,78817.83,0.0,-0.98293,2e-05,2.05042]
[1777762389658,48.55,78817.51,0.0,-0.98294,2e-05,2.04961]
[1777762394693,48.54,78817.65,0.0,-0.98294,2e-05,2.04886]
[1777762396079,48.54,78817.93,0.0,-0.98294,2e-05,2.04918]
[1777762396327,48.54,78817.93,0.0,-0.98294,2e-05,2.04918]
[1777762396945,48.54,78817.93,0.0,-0.98294,2e-05,2.04918]
[1777762397076,48.54,78817.93,0.0,-0.98294,2e-05,2.04918]
[1777762397714,48.54,78818.58,0.0,-0.98293,2e-05,2.04999]
[1777762402090,48.53,78819.92,0.0,-0.98292,2e-05,2.05168]
[1777762402329,48.53,78819.92,0.0,-0.98292,2e-05,2.05168]
[1777762402750,48.53,78822.66,0.0,-0.98287,2e-05,2.05662]
[1777762404764,48.53,78828.48,0.0,-0.98277,2e-05,2.06714]
[1777762406079,48.53,78828.51,0.0,-0.98277,2e-05,2.06697]
[1777762406325,48.53,78828.51,0.0,-0.98277,2e-05,2.06697]
[1777762406777,48.53,78829.42,0.0,-0.98276,2e-05,2.06846]
[1777762407304,48.53,78829.42,0.0,-0.98276,2e-05,2.06846]
[1777762407323,48.53,78829.42,0.0,-0.98276,2e-05,2.06846]
[1777762409799,48.52,78833.99,0.0,-0.98268,2e-05,2.07639]
[1777762411665,48.51,78833.17,0.0,-0.98272,2e-05,2.0724]
[1777762411826,48.51,78833.17,0.0,-0.98272,2e-05,2.0724]
[1777762411813,48.51,78836.18,0.0,-0.98269,2e-05,2.07497]
[1777762412819,48.5,78839.5,0.0,-0.98265,2e-05,2.07885]
[1777762414052,48.48,78841.77,0.0,-0.98263,2e-05,2.08068]
[1777762414079,48.48,78841.77,0.0,-0.98263,2e-05,2.08068]
[1777762414834,48.47,78840.76,0.0,-0.98268,2e-05,2.07628]
[1777762415602,48.47,78840.76,0.0,-0.98268,2e-05,2.07628]
[1777762415825,48.47,78840.76,0.0,-0.98268,2e-05,2.07628]
[1777762415841,48.46,78837.04,0.0,-0.98277,2e-05,2.06686]
[1777762418862,48.46,78832.78,0.0,-0.98285,2e-05,2.05816]
[1777762419527,48.46,78832.78,0.0,-0.98285,2e-05,2.05816]
[1777762419577,48.46,78832.78,0.0,-0.98285,2e-05,2.05816]
[1777762419869,48.46,78827.06,0.0,-0.98296,2e-05,2.04721]
[1777762420875,48.45,78824.48,0.0,-0.98301,2e-05,2.04219]
[1777762421889,48.45,78824.48,0.0,-0.98301,2e-05,2.04219]
[1777762422077,48.45,78823.73,0.0,-0.98302,2e-05,2.04061]
[1777762422890,48.45,78823.13,0.0,-0.98303,2e-05,2.03931]
[1777762427852,48.45,78822.64,0.0,-0.98305,2e-05,2.0377]
[1777762428076,48.45,78822.64,0.0,-0.98305,2e-05,2.03753]
[1777762433968,48.44,78820.83,0.0,-0.98309,2e-05,2.03314]
[1777762439004,48.44,78821.73,0.0,-0.98308,2e-05,2.03399]
[1777762441019,48.44,78825.14,0.0,-0.98303,2e-05,2.04003]
[1777762441971,48.44,78825.14,0.0,-0.98303,2e-05,2.04003]
[1777762442079,48.44,78825.14,0.0,-0.98303,2e-05,2.04003]
[1777762444298,48.43,78826.3,0.0,-0.98301,2e-05,2.04184]
[1777762444325,48.43,78826.3,0.0,-0.98301,2e-05,2.04184]
[1777762444345,48.43,78826.3,0.0,-0.98301,2e-05,2.04166]
[1777762448653,48.43,78826.29,0.0,-0.98302,2e-05,2.04128]
[1777762448826,48.43,78826.29,0.0,-0.98302,2e-05,2.04128]
[1777762448927,48.43,78823.09,0.0,-0.98308,2e-05,2.03477]
[1777762453518,48.43,78822.92,0.0,-0.98308,2e-05,2.03411]
[1777762453576,48.43,78822.92,0.0,-0.98308,2e-05,2.03411]
[1777762453619,48.43,78823.03,0.0,-0.98309,2e-05,2.03399]
[1777762456807,48.43,78823.03,0.0,-0.98309,2e-05,2.03399]
[1777762456828,48.43,78823.03,0.0,-0.98309,2e-05,2.03399]
[1777762464179,48.42,78823.17,0.0,-0.9831,2e-05,2.03246]
[1777762469615,48.41,78821.93,0.0,-0.98313,2e-05,2.02983]
[1777762469827,48.41,78821.93,0.0,-0.98313,2e-05,2.02983]
[1777762470648,48.41,78822.05,0.0,-0.98313,2e-05,2.02943]
[1777762470829,48.41,78822.05,0.0,-0.98313,2e-05,2.02943]
[1777762470896,48.41,78821.97,0.0,-0.98313,2e-05,2.02913]
[1777762476277,48.41,78820.85,0.0,-0.98318,2e-05,2.02359]
[1777762477032,48.41,78820.57,0.0,-0.98319,2e-05,2.02292]
[1777762477075,48.41,78820.57,0.0,-0.98319,2e-05,2.02292]
[1777762482307,48.4,78817.27,0.0,-0.98325,2e-05,2.01594]
[1777762483239,48.4,78817.27,0.0,-0.98325,2e-05,2.01594]
[1777762483324,48.4,78817.27,0.0,-0.98325,2e-05,2.01594]
[1777762483425,48.4,78812.42,0.0,-0.98334,2e-05,2.00682]
[1777762486123,48.4,78812.69,0.0,-0.98334,2e-05,2.00708]
[1777762486327,48.4,78812.69,0.0,-0.98334,2e-05,2.00708]
[1777762486334,48.4,78812.19,0.0,-0.98335,2e-05,2.00604]
[1777762487978,48.4,78812.19,0.0,-0.98335,2e-05,2.00604]
[1777762487341,48.4,78807.98,0.0,-0.98342,2e-05,1.99815]
[1777762488075,48.4,78807.98,0.0,-0.98342,2e-05,1.99815]
[1777762493707,48.4,78806.35,0.0,-0.98346,2e-05,1.99465]
[1777762493827,48.4,78806.35,0.0,-0.98346,2e-05,1.99465]
[1777762493896,48.4,78806.16,0.0,-0.98346,2e-05,1.9941]
[1777762495116,48.4,78805.05,0.0,-0.98348,2e-05,1.99206]
[1777762495324,48.4,78805.05,0.0,-0.98348,2e-05,1.99206]
[1777762501440,48.39,78805.09,0.0,-0.98349,2e-05,1.9915]
[1777762503850,48.39,78803.65,0.0,-0.98351,2e-05,1.98877]
[1777762503931,48.39,78803.63,0.0,-0.98352,2e-05,1.98858]
[1777762504076,48.39,78803.63,0.0,-0.98352,2e-05,1.98858]
[1777762509496,48.39,78804.77,0.0,-0.9835,2e-05,1.99027]
[1777762510075,48.39,78804.77,0.0,-0.9835,2e-05,1.99027]
[1777762512517,48.39,78821.99,0.0,-0.9832,2e-05,2.02183]
[1777762513523,48.39,78823.72,0.0,-0.98317,2e-05,2.02492]
[1777762515953,48.39,78825.63,0.0,-0.98314,2e-05,2.02834]
[1777762516103,48.38,78827.56,0.0,-0.9831,2e-05,2.03164]
[1777762516544,48.38,78827.56,0.0,-0.9831,2e-05,2.03164]
[1777762516545,48.38,78828.34,0.0,-0.98309,2e-05,2.0331]
[1777762520573,48.38,78833.97,0.0,-0.983,2e-05,2.043]
[1777762524601,48.38,78836.67,0.0,-0.98295,2e-05,2.04738]
[1777762525440,48.38,78836.67,0.0,-0.98295,2e-05,2.04738]
[1777762525575,48.38,78836.67,0.0,-0.98295,2e-05,2.04738]
[1777762526615,48.38,78840.47,0.0,-0.98289,2e-05,2.05417]
[1777762528629,48.37,78843.46,0.0,-0.98284,2e-05,2.05943]
[1777762529291,48.37,78843.46,0.0,-0.98284,2e-05,2.05943]
[1777762529325,48.37,78843.46,0.0,-0.98284,2e-05,2.05943]
[1777762529636,48.37,78845.13,0.0,-0.98281,2e-05,2.06238]
[1777762534672,48.37,78849.97,0.0,-0.98275,2e-05,2.06762]
[1777762535679,48.37,78853.07,0.0,-0.9827,2e-05,2.07329]
[1777762536686,48.37,78858.56,0.0,-0.9826,2e-05,2.0835]
[1777762538700,48.36,78859.63,0.0,-0.98259,2e-05,2.08508]
[1777762540090,48.36,78859.99,0.0,-0.98258,2e-05,2.08552]
[1777762540325,48.36,78859.99,0.0,-0.98258,2e-05,2.08552]
[1777762541721,48.36,78856.01,0.0,-0.98266,2e-05,2.07747]
[1777762542727,48.36,78851.68,0.0,-0.98274,2e-05,2.06902]
[1777762544741,48.36,78848.75,0.0,-0.9828,2e-05,2.06305]
[1777762545749,48.35,78839.74,0.0,-0.98296,2e-05,2.04588]
[1777762548026,48.35,78837.99,0.0,-0.983,2e-05,2.0424]
[1777762547763,48.35,78838.25,0.0,-0.98299,2e-05,2.04271]
[1777762548075,48.35,78838.25,0.0,-0.98299,2e-05,2.04271]
[1777762548770,48.35,78838.18,0.0,-0.983,2e-05,2.04226]
[1777762550784,48.35,78840.96,0.0,-0.98295,2e-05,2.04731]
[1777762552361,48.35,78842.02,0.0,-0.98293,2e-05,2.04896]
[1777762552578,48.35,78842.02,0.0,-0.98293,2e-05,2.04896]
[1777762556826,48.34,78848.05,0.0,-0.98283,2e-05,2.05945]
[1777762557833,48.34,78850.6,0.0,-0.98279,2e-05,2.06407]
[1777762558840,48.34,78853.43,0.0,-0.98274,2e-05,2.06922]
[1777762559846,48.34,78856.24,0.0,-0.98269,2e-05,2.07434]
[1777762560090,48.34,78856.24,0.0,-0.98269,2e-05,2.07434]
[1777762560325,48.34,78856.24,0.0,-0.98269,2e-05,2.07434]
[1777762560854,48.34,78855.83,0.0,-0.9827,2e-05,2.07334]
[1777762562214,48.34,78855.2,0.0,-0.98271,2e-05,2.07194]
[1777762562325,48.34,78855.2,0.0,-0.98271,2e-05,2.07194]
[1777762563875,48.34,78857.99,0.0,-0.98267,2e-05,2.07681]
[1777762567903,48.33,78866.39,0.0,-0.98252,2e-05,2.09195]
[1777762568909,48.33,78866.97,0.0,-0.98251,2e-05,2.09282]
[1777762571862,48.33,78868.61,0.0,-0.98249,2e-05,2.09547]
[1777762571963,48.33,78868.61,0.0,-0.98249,2e-05,2.09523]
[1777762572079,48.33,78868.61,0.0,-0.98249,2e-05,2.09523]
[1777762573429,48.33,78868.57,0.0,-0.98249,2e-05,2.09491]
[1777762573578,48.33,78868.57,0.0,-0.98249,2e-05,2.09491]
[1777762576966,48.32,78871.43,0.0,-0.98245,2e-05,2.09943]
[1777762582002,48.31,78870.22,0.0,-0.98248,2e-05,2.09591]
[1777762583008,48.31,78854.24,0.0,-0.98278,2e-05,2.06526]
[1777762584018,48.31,78847.29,0.0,-0.98291,2e-05,2.05197]
[1777762587279,48.31,78847.29,0.0,-0.98291,2e-05,2.05149]
[1777762587326,48.31,78847.29,0.0,-0.98291,2e-05,2.05149]
[1777762588045,48.31,78846.51,0.0,-0.98293,2e-05,2.04986]
[1777762590684,48.31,78847.64,0.0,-0.98291,2e-05,2.05166]
[1777762590828,48.31,78847.64,0.0,-0.98291,2e-05,2.05166]
[1777762592074,48.31,78851.33,0.0,-0.98287,2e-05,2.05541]
[1777762595778,48.3,78851.53,0.0,-0.98287,2e-05,2.05544]
[1777762595827,48.3,78851.53,0.0,-0.98287,2e-05,2.05544]
[1777762596012,48.3,78851.53,0.0,-0.98287,2e-05,2.05544]
[1777762596076,48.3,78851.53,0.0,-0.98287,2e-05,2.05544]
[1777762596055,48.3,78850.75,0.0,-0.98289,2e-05,2.05362]
[1777762601136,48.3,78846.58,0.0,-0.98297,2e-05,2.0449]
[1777762602135,48.3,78846.58,0.0,-0.98297,2e-05,2.0449]
[1777762602324,48.3,78846.58,0.0,-0.98297,2e-05,2.0449]
[1777762603007,48.3,78846.58,0.0,-0.98297,2e-05,2.0449]
[1777762603075,48.3,78846.58,0.0,-0.98297,2e-05,2.0449]
[1777762602421,48.3,78846.33,0.0,-0.98298,2e-05,2.04427]
[1777762605164,48.29,78840.55,0.0,-0.98308,2e-05,2.03296]
[1777762606663,48.29,78840.55,0.0,-0.98308,2e-05,2.03296]
[1777762606828,48.29,78840.55,0.0,-0.98308,2e-05,2.03296]
[1777762606839,48.29,78841.0,0.0,-0.98308,2e-05,2.03351]
[1777762607241,48.29,78841.0,0.0,-0.98308,2e-05,2.03351]
[1777762607325,48.29,78841.0,0.0,-0.98308,2e-05,2.03351]
[1777762609193,48.29,78837.59,0.0,-0.98314,2e-05,2.02686]
[1777762610200,48.29,78830.95,0.0,-0.98326,2e-05,2.01436]
[1777762611207,48.29,78834.03,0.0,-0.98321,2e-05,2.01998]
[1777762612415,48.29,78834.03,0.0,-0.98321,2e-05,2.01998]
[1777762612577,48.29,78834.03,0.0,-0.98321,2e-05,2.01998]
[1777762612581,48.29,78833.85,0.0,-0.98321,2e-05,2.01952]
[1777762613180,48.29,78833.85,0.0,-0.98321,2e-05,2.01952]
[1777762613330,48.29,78833.85,0.0,-0.98321,2e-05,2.01952]
[1777762619263,48.28,78834.95,0.0,-0.9832,2e-05,2.02067]
[1777762621089,48.28,78834.95,0.0,-0.9832,2e-05,2.02067]
[1777762621326,48.28,78834.87,0.0,-0.98321,2e-05,2.02039]
[1777762621556,48.28,78834.87,0.0,-0.98321,2e-05,2.02039]
[1777762621577,48.28,78834.87,0.0,-0.98321,2e-05,2.02039]
[1777762621655,48.28,78834.84,0.0,-0.98321,2e-05,2.0202]
[1777762627319,48.28,78833.33,0.0,-0.98324,2e-05,2.01662]
[1777762629392,48.28,78833.49,0.0,-0.98324,2e-05,2.0168]
[1777762629581,48.28,78833.49,0.0,-0.98324,2e-05,2.0168]
[1777762629683,48.28,78833.17,0.0,-0.98325,2e-05,2.01608]
[1777762630155,48.28,78833.17,0.0,-0.98325,2e-05,2.01608]
[1777762630329,48.28,78833.17,0.0,-0.98325,2e-05,2.01608]
[1777762637389,48.27,78832.39,0.0,-0.98327,2e-05,2.01366]
[1777762640788,48.27,78831.39,0.0,-0.98329,2e-05,2.01157]
[1777762640828,48.27,78831.39,0.0,-0.98329,2e-05,2.01157]
[1777762640890,48.27,78830.93,0.0,-0.9833,2e-05,2.0106]
[1777762641708,48.27,78830.93,0.0,-0.9833,2e-05,2.0106]
[1777762641829,48.27,78830.93,0.0,-0.9833,2e-05,2.0106]
[1777762645445,48.27,78827.4,0.0,-0.98337,2e-05,2.00349]
[1777762646932,48.27,78827.4,0.0,-0.98337,2e-05,2.00349]
[1777762647075,48.27,78827.4,0.0,-0.98337,2e-05,2.00349]
[1777762647006,48.27,78826.87,0.0,-0.98338,2e-05,2.0023]
[1777762647451,48.27,78826.87,0.0,-0.98338,2e-05,2.0023]
[1777762647577,48.27,78826.87,0.0,-0.98338,2e-05,2.0023]
[1777762647678,48.27,78826.76,0.0,-0.98338,2e-05,2.0021]
[1777762653501,48.26,78825.5,0.0,-0.98343,2e-05,1.99636]
[1777762655514,48.26,78828.34,0.0,-0.98338,2e-05,2.00142]
[1777762657389,48.26,78828.34,0.0,-0.98338,2e-05,2.00142]
[1777762657575,48.26,78828.34,0.0,-0.98338,2e-05,2.00142]
[1777762657677,48.26,78829.55,0.0,-0.98336,2e-05,2.00344]
[1777762658448,48.26,78829.55,0.0,-0.98336,2e-05,2.00344]
[1777762658576,48.26,78829.55,0.0,-0.98336,2e-05,2.00344]
[1777762661557,48.26,78832.1,0.0,-0.98332,2e-05,2.00773]
[1777762663401,48.26,78831.35,0.0,-0.98334,2e-05,2.00622]
[1777762663576,48.26,78831.35,0.0,-0.98334,2e-05,2.00622]
[1777762664325,48.26,78831.35,0.0,-0.98334,2e-05,2.00611]
[1777762664575,48.26,78831.35,0.0,-0.98334,2e-05,2.00611]
[1777762664578,48.26,78832.17,0.0,-0.98332,2e-05,2.00751]
[1777762670619,48.25,78831.5,0.0,-0.98334,2e-05,2.00558]
[1777762678678,48.25,78830.92,0.0,-0.98336,2e-05,2.00359]
[1777762680692,48.25,78826.86,0.0,-0.98344,2e-05,1.99587]
[1777762681699,48.25,78830.22,0.0,-0.98338,2e-05,2.00198]
[1777762683510,48.25,78830.42,0.0,-0.98338,2e-05,2.00224]
[1777762683576,48.25,78830.42,0.0,-0.98338,2e-05,2.00224]
[1777762688752,48.24,78830.42,0.0,-0.98338,2e-05,2.0016]
[1777762691774,48.24,78826.97,0.0,-0.98345,2e-05,1.99492]
[1777762693264,48.24,78826.69,0.0,-0.98345,2e-05,1.9943]
[1777762693326,48.24,78826.69,0.0,-0.98345,2e-05,1.9943]
[1777762693427,48.24,78826.69,0.0,-0.98345,2e-05,1.99421]
[1777762694292,48.24,78826.69,0.0,-0.98345,2e-05,1.99421]
[1777762694326,48.24,78826.69,0.0,-0.98345,2e-05,1.99421]
[1777762700837,48.24,78827.27,0.0,-0.98345,2e-05,1.99465]
[1777762703520,48.24,78826.04,0.0,-0.98347,2e-05,1.9922]
[1777762703574,48.24,78826.04,0.0,-0.98347,2e-05,1.9922]
[1777762703857,48.24,78826.19,0.0,-0.98347,2e-05,1.99238]
[1777762704981,48.24,78826.19,0.0,-0.98347,2e-05,1.99238]
[1777762705076,48.24,78826.19,0.0,-0.98347,2e-05,1.99238]
[1777762706077,48.24,78827.0,0.0,-0.98346,2e-05,1.99371]
[1777762706164,48.23,78826.16,0.0,-0.98347,2e-05,1.99207]
[1777762706879,48.23,78822.04,0.0,-0.98355,2e-05,1.98448]
[1777762711859,48.23,78820.2,0.0,-0.98358,2e-05,1.98081]
[1777762712074,48.23,78820.2,0.0,-0.98358,2e-05,1.98081]
[1777762712175,48.23,78820.31,0.0,-0.9836,2e-05,1.97807]
[1777762712738,48.23,78820.31,0.0,-0.9836,2e-05,1.97807]
[1777762712829,48.23,78820.31,0.0,-0.9836,2e-05,1.97807]
[1777762717955,48.23,78818.08,0.0,-0.98365,2e-05,1.97362]
[1777762719598,48.23,78817.65,0.0,-0.98365,2e-05,1.97284]
[1777762719825,48.23,78817.65,0.0,-0.98365,2e-05,1.97284]
[1777762720186,48.23,78817.65,0.0,-0.98365,2e-05,1.97284]
[1777762720214,48.23,78817.77,0.0,-0.98365,2e-05,1.97294]
[1777762720330,48.23,78817.77,0.0,-0.98365,2e-05,1.97294]
[1777762726013,48.23,78816.11,0.0,-0.98368,2e-05,1.96956]
[1777762728210,48.23,78814.38,0.0,-0.98371,2e-05,1.96635]
[1777762728325,48.23,78815.55,0.0,-0.98369,2e-05,1.96843]
[1777762729155,48.23,78815.55,0.0,-0.98369,2e-05,1.96843]
[1777762729183,48.23,78815.62,0.0,-0.98369,2e-05,1.96851]
[1777762729325,48.23,78815.62,0.0,-0.98369,2e-05,1.96851]
[1777762732054,48.23,78812.13,0.0,-0.98376,2e-05,1.96198]
[1777762733129,48.23,78812.13,0.0,-0.98376,2e-05,1.96198]
[1777762733324,48.23,78811.78,0.0,-0.98376,2e-05,1.9613]
[1777762733630,48.23,78811.78,0.0,-0.98376,2e-05,1.9613]
[1777762733826,48.23,78811.78,0.0,-0.98376,2e-05,1.9613]
[1777762734068,48.23,78811.92,0.0,-0.98376,2e-05,1.96151]
[1777762737089,48.23,78814.75,0.0,-0.98371,2e-05,1.96655]
[1777762738637,48.23,78815.42,0.0,-0.9837,2e-05,1.96773]
[1777762738825,48.23,78815.42,0.0,-0.9837,2e-05,1.96773]
[1777762747158,48.22,78815.38,0.0,-0.98371,2e-05,1.96724]
[1777762755172,48.22,78815.07,0.0,-0.98371,2e-05,1.96651]
[1777762755181,48.22,78815.07,0.0,-0.98371,2e-05,1.96636]
[1777762755326,48.22,78815.07,0.0,-0.98371,2e-05,1.96636]
[1777762755664,48.22,78815.07,0.0,-0.98371,2e-05,1.96636]
[1777762755826,48.22,78815.07,0.0,-0.98371,2e-05,1.96636]
[1777762756222,48.22,78817.05,0.0,-0.98368,2e-05,1.96994]
[1777762761259,48.22,78816.66,0.0,-0.98369,2e-05,1.96903]
[1777762765219,48.22,78816.96,0.0,-0.98368,2e-05,1.96951]
[1777762765325,48.22,78817.15,0.0,-0.98368,2e-05,1.96982]
[1777762766170,48.22,78817.15,0.0,-0.98368,2e-05,1.96982]
[1777762765426,48.22,78817.18,0.0,-0.98368,2e-05,1.96984]
[1777762766326,48.22,78817.18,0.0,-0.98368,2e-05,1.96984]
[1777762770175,48.22,78818.18,0.0,-0.98366,2e-05,1.97156]
[1777762769953,48.22,78827.94,0.0,-0.98349,2e-05,1.98945]
[1777762770322,48.22,78828.46,0.0,-0.98349,2e-05,1.99034]
[1777762771467,48.22,78828.46,0.0,-0.98349,2e-05,1.99034]
[1777762772282,48.22,78828.81,0.0,-0.9835,2e-05,1.9881]
[1777762772647,48.22,78828.81,0.0,-0.9835,2e-05,1.9881]
[1777762772731,48.22,78829.96,0.0,-0.98348,2e-05,1.99015]
[1777762773343,48.22,78832.97,0.0,-0.98343,2e-05,1.99563]
[1777762779385,48.21,78832.61,0.0,-0.98344,2e-05,1.99452]
[1777762780371,48.21,78832.61,0.0,-0.98344,2e-05,1.99452]
[1777762780576,48.21,78832.61,0.0,-0.98344,2e-05,1.99452]
[1777762780581,48.21,78832.52,0.0,-0.98344,2e-05,1.99428]
[1777762781485,48.21,78832.52,0.0,-0.98344,2e-05,1.99428]
[1777762781576,48.21,78832.52,0.0,-0.98344,2e-05,1.99428]
[1777762787441,48.21,78832.51,0.0,-0.98345,2e-05,1.99373]
[1777762794491,48.21,78832.04,0.0,-0.98346,2e-05,1.99232]
[1777762798080,48.21,78831.06,0.0,-0.98348,2e-05,1.99036]
[1777762798177,48.21,78830.84,0.0,-0.98349,2e-05,1.98981]
[1777762798325,48.21,78830.84,0.0,-0.98349,2e-05,1.98981]
[1777762799155,48.21,78830.84,0.0,-0.98349,2e-05,1.98981]
[1777762799157,48.21,78830.84,0.0,-0.98349,2e-05,1.98974]
[1777762799329,48.21,78830.84,0.0,-0.98349,2e-05,1.98974]
[1777762800778,48.21,78830.77,0.0,-0.98349,2e-05,1.98961]
[1777762800799,48.21,78830.95,0.0,-0.98349,2e-05,1.98987]
[1777762801540,48.21,78815.68,0.0,-0.98375,2e-05,1.9618]
[1777762802547,48.21,78819.91,0.0,-0.98368,2e-05,1.9695]
[1777762804731,48.21,78818.2,0.0,-0.98371,2e-05,1.96634]
[1777762804824,48.21,78819.33,0.0,-0.98369,2e-05,1.96837]
[1777762806575,48.21,78823.86,0.0,-0.98361,2e-05,1.9766]
[1777762807582,48.21,78825.7,0.0,-0.98358,2e-05,1.97993]
[1777762813256,48.2,78826.23,0.0,-0.98357,2e-05,1.98067]
[1777762813328,48.2,78827.01,0.0,-0.98356,2e-05,1.98204]
[1777762813625,48.2,78825.48,0.0,-0.98359,2e-05,1.97917]
[1777762814935,48.2,78825.48,0.0,-0.98359,2e-05,1.97917]
[1777762815075,48.2,78825.48,0.0,-0.98359,2e-05,1.97917]
[1777762816242,48.2,78824.87,0.0,-0.9836,2e-05,1.97794]
[1777762816303,48.2,78825.36,0.0,-0.98359,2e-05,1.97878]
[1777762816645,48.2,78821.37,0.0,-0.98366,2e-05,1.97147]
[1777762817652,48.2,78818.53,0.0,-0.98371,2e-05,1.96623]
[1777762820196,48.2,78818.55,0.0,-0.98371,2e-05,1.96623]
[1777762820288,48.2,78818.18,0.0,-0.98372,2e-05,1.96548]
[1777762822294,48.2,78818.7,0.0,-0.98371,2e-05,1.96643]
[1777762822307,48.2,78818.59,0.0,-0.98371,2e-05,1.96615]
[1777762822687,48.2,78807.77,0.0,-0.9839,2e-05,1.94646]
[1777762823694,48.2,78804.91,0.0,-0.98395,2e-05,1.94127]
[1777762826235,48.2,78804.77,0.0,-0.98395,2e-05,1.94102]
[1777762826236,48.2,78804.77,0.0,-0.98395,2e-05,1.94103]
[1777762830742,48.2,78802.85,0.0,-0.98398,2e-05,1.93757]
[1777762832757,48.2,78789.09,0.0,-0.98424,2e-05,1.91011]
[1777762833763,48.2,78788.02,0.0,-0.98426,2e-05,1.90826]
[1777762834626,48.2,78788.02,0.0,-0.98426,2e-05,1.90826]
[1777762834826,48.2,78788.02,0.0,-0.98426,2e-05,1.90826]
[1777762834832,48.2,78788.25,0.0,-0.98425,2e-05,1.90873]
[1777762835465,48.2,78788.25,0.0,-0.98425,2e-05,1.90873]
[1777762835579,48.2,78788.25,0.0,-0.98425,2e-05,1.90873]
[1777762837792,48.2,78784.28,0.0,-0.98432,2e-05,1.90185]
[1777762840640,48.2,78783.7,0.0,-0.98433,2e-05,1.90097]
[1777762840825,48.2,78783.7,0.0,-0.98433,2e-05,1.90097]
[1777762840926,48.2,78783.67,0.0,-0.98433,2e-05,1.901]
[1777762841582,48.2,78783.67,0.0,-0.98433,2e-05,1.901]
[1777762841834,48.2,78783.67,0.0,-0.98433,2e-05,1.901]
[1777762848870,48.21,78784.19,0.0,-0.98431,2e-05,1.90258]
[1777762849534,48.21,78784.19,0.0,-0.98431,2e-05,1.90258]
[1777762849579,48.21,78784.19,0.0,-0.98431,2e-05,1.90258]
[1777762849882,48.21,78785.18,0.0,-0.9843,2e-05,1.90442]
[1777762851137,48.21,78785.18,0.0,-0.9843,2e-05,1.90442]
[1777762851327,48.21,78785.18,0.0,-0.9843,2e-05,1.90442]
[1777762860393,48.21,78782.78,0.0,-0.98433,2e-05,1.90095]
[1777762860574,48.21,78782.78,0.0,-0.98433,2e-05,1.90095]
[1777762863328,48.21,78782.38,0.0,-0.98433,2e-05,1.90042]
[1777762863362,48.21,78782.35,0.0,-0.98433,2e-05,1.90055]
[1777762863573,48.21,78782.35,0.0,-0.98433,2e-05,1.90055]
[1777762863981,48.21,78780.32,0.0,-0.98437,2e-05,1.89694]
[1777762865424,48.22,78780.93,0.0,-0.98435,2e-05,1.89811]
[1777762865575,48.22,78780.93,0.0,-0.98435,2e-05,1.89811]
[1777762869143,48.22,78781.07,0.0,-0.98435,2e-05,1.89866]
[1777762870325,48.22,78782.13,0.0,-0.98433,2e-05,1.90074]
[1777762870330,48.22,78775.55,0.0,-0.98444,2e-05,1.88915]
[1777762871218,48.22,78775.55,0.0,-0.98444,2e-05,1.88915]
[1777762871326,48.22,78775.55,0.0,-0.98444,2e-05,1.88915]
[1777762874702,48.22,78775.2,0.0,-0.98444,2e-05,1.88888]
[1777762874825,48.22,78775.2,0.0,-0.98444,2e-05,1.88888]
[1777762880093,48.22,78776.22,0.0,-0.98442,2e-05,1.89136]
[1777762883372,48.23,78774.66,0.0,-0.98444,2e-05,1.88904]
[1777762884327,48.23,78774.66,0.0,-0.98444,2e-05,1.88904]
[1777762884121,48.23,78767.08,0.0,-0.98457,2e-05,1.87566]
[1777762885128,48.23,78764.84,0.0,-0.9846,2e-05,1.87183]
[1777762885974,48.23,78764.84,0.0,-0.9846,2e-05,1.87183]
[1777762886076,48.23,78764.84,0.0,-0.9846,2e-05,1.87183]
[1777762886135,48.23,78764.52,0.0,-0.98461,2e-05,1.87156]
[1777762891047,48.23,78763.04,0.0,-0.98462,2e-05,1.86955]
[1777762891077,48.23,78763.04,0.0,-0.98462,2e-05,1.86955]
[1777762891278,48.23,78763.07,0.0,-0.98464,2e-05,1.86704]
[1777762898218,48.24,78763.45,0.0,-0.98463,2e-05,1.86876]
[1777762904261,48.24,78762.04,0.0,-0.98464,2e-05,1.86717]
[1777762904985,48.24,78762.04,0.0,-0.98464,2e-05,1.86717]
[1777762905075,48.24,78762.04,0.0,-0.98464,2e-05,1.86717]
[1777762910100,48.25,78762.24,0.0,-0.98463,2e-05,1.86827]
[1777762910331,48.25,78762.24,0.0,-0.98463,2e-05,1.86827]
[1777762910626,48.25,78762.78,0.0,-0.98462,2e-05,1.86937]
[1777762910825,48.25,78762.78,0.0,-0.98462,2e-05,1.86937]
[1777762911310,48.25,78760.89,0.0,-0.98465,2e-05,1.8662]
[1777762913325,48.25,78757.8,0.0,-0.9847,2e-05,1.86108]
[1777762914624,48.25,78756.08,0.0,-0.98473,2e-05,1.85823]
[1777762914830,48.25,78756.08,0.0,-0.98473,2e-05,1.85823]
[1777762917353,48.25,78752.55,0.0,-0.98478,2e-05,1.85255]
[1777762919367,48.26,78749.91,0.0,-0.98482,2e-05,1.8483]
[1777762919853,48.26,78749.91,0.0,-0.98482,2e-05,1.8483]
[1777762920076,48.26,78749.91,0.0,-0.98482,2e-05,1.8483]
[1777762921715,48.26,78749.73,0.0,-0.98482,2e-05,1.84834]
[1777762921826,48.26,78749.73,0.0,-0.98482,2e-05,1.84834]
[1777762922388,48.26,78749.8,0.0,-0.98482,2e-05,1.84863]
[1777762924402,48.26,78755.32,0.0,-0.98472,2e-05,1.85861]
[1777762925409,48.26,78758.64,0.0,-0.98467,2e-05,1.86457]
[1777762926576,48.26,78758.85,0.0,-0.98466,2e-05,1.86508]
[1777762926827,48.26,78758.85,0.0,-0.98466,2e-05,1.86508]
[1777762932462,48.27,78763.57,0.0,-0.98458,2e-05,1.87425]
[1777762933468,48.27,78766.29,0.0,-0.98453,2e-05,1.87917]
[1777762934893,48.27,78766.29,0.0,-0.98453,2e-05,1.87917]
[1777762935051,48.27,78766.29,0.0,-0.98453,2e-05,1.87917]
[1777762935483,48.27,78771.2,0.0,-0.98444,2e-05,1.88808]
[1777762937856,48.27,78771.0,0.0,-0.98445,2e-05,1.88783]
[1777762938075,48.27,78771.0,0.0,-0.98445,2e-05,1.88783]
[1777762938173,48.27,78770.86,0.0,-0.98445,2e-05,1.88769]
[1777762943540,48.27,78773.63,0.0,-0.9844,2e-05,1.89323]
[1777762945986,48.27,78774.26,0.0,-0.98438,2e-05,1.89445]
[1777762946075,48.27,78774.26,0.0,-0.98438,2e-05,1.89445]
[1777762948574,48.28,78770.6,0.0,-0.98444,2e-05,1.88838]
[1777762949582,48.28,78767.39,0.0,-0.98449,2e-05,1.88282]
[1777762950462,48.28,78767.39,0.0,-0.98449,2e-05,1.88282]
[1777762950579,48.28,78767.39,0.0,-0.98449,2e-05,1.88282]
[1777762950588,48.28,78764.94,0.0,-0.98453,2e-05,1.87862]
[1777762951619,48.28,78764.94,0.0,-0.98453,2e-05,1.87862]
[1777762951826,48.28,78764.94,0.0,-0.98453,2e-05,1.87862]
[1777762957638,48.28,78765.51,0.0,-0.98454,2e-05,1.87783]
[1777762959006,48.28,78765.51,0.0,-0.98454,2e-05,1.87783]
[1777762959077,48.28,78765.51,0.0,-0.98454,2e-05,1.87783]
[1777762959107,48.28,78769.16,0.0,-0.98447,2e-05,1.88439]
[1777762961693,48.28,78770.29,0.0,-0.98445,2e-05,1.88661]
[1777762961825,48.28,78770.29,0.0,-0.98445,2e-05,1.88661]
[1777762961926,48.29,78770.33,0.0,-0.98445,2e-05,1.88679]
[1777762962673,48.29,78773.28,0.0,-0.9844,2e-05,1.89212]
[1777762967708,48.29,78775.57,0.0,-0.98436,2e-05,1.89667]
[1777762968628,48.29,78775.57,0.0,-0.98436,2e-05,1.89667]
[1777762968828,48.29,78775.57,0.0,-0.98436,2e-05,1.89667]
[1777762975056,48.29,78777.01,0.0,-0.98433,2e-05,1.89976]
[1777762975080,48.29,78777.01,0.0,-0.98433,2e-05,1.89976]
[1777762977785,48.29,78779.92,0.0,-0.98428,2e-05,1.9052]
[1777762977829,48.29,78779.92,0.0,-0.98428,2e-05,1.9052]
[1777762977883,48.29,78779.92,0.0,-0.98428,2e-05,1.90528]
[1777762982813,48.3,78775.08,0.0,-0.98435,2e-05,1.89708]
[1777762983937,48.3,78775.08,0.0,-0.98435,2e-05,1.89708]
[1777762984076,48.3,78775.08,0.0,-0.98435,2e-05,1.89708]
[1777762989862,48.3,78773.64,0.0,-0.98437,2e-05,1.89521]
[1777762996352,48.3,78773.52,0.0,-0.98437,2e-05,1.89538]
[1777762996576,48.3,78773.53,0.0,-0.98437,2e-05,1.89569]
[1777762999547,48.3,78773.49,0.0,-0.98437,2e-05,1.89571]
[1777762999575,48.3,78773.49,0.0,-0.98437,2e-05,1.89571]
[1777762999932,48.3,78773.48,0.0,-0.98437,2e-05,1.89588]
[1777763004049,48.31,78772.83,0.0,-0.98437,2e-05,1.89501]
[1777763004076,48.31,78772.83,0.0,-0.98437,2e-05,1.89501]
[1777763004150,48.31,78769.16,0.0,-0.98443,2e-05,1.88861]
[1777763004967,48.31,78762.1,0.0,-0.98455,2e-05,1.87626]
[1777763005974,48.31,78757.7,0.0,-0.98462,2e-05,1.86866]
[1777763007770,48.31,78757.77,0.0,-0.98462,2e-05,1.86892]
[1777763007846,48.31,78757.77,0.0,-0.98462,2e-05,1.86892]
[1777763009966,48.31,78755.29,0.0,-0.98466,2e-05,1.86485]
[1777763010078,48.31,78755.29,0.0,-0.98466,2e-05,1.86485]
[1777763010180,48.31,78755.29,0.0,-0.98466,2e-05,1.865]
[1777763016045,48.32,78754.33,0.0,-0.98469,2e-05,1.86148]
[1777763023095,48.32,78754.7,0.0,-0.98467,2e-05,1.86316]
[1777763025469,48.32,78753.61,0.0,-0.98469,2e-05,1.8614]
[1777763025579,48.32,78753.59,0.0,-0.98468,2e-05,1.86166]
[1777763027177,48.32,78752.39,0.0,-0.9847,2e-05,1.85956]
[1777763027326,48.32,78752.39,0.0,-0.9847,2e-05,1.85956]
[1777763027428,48.33,78751.95,0.0,-0.98471,2e-05,1.85909]
[1777763028130,48.33,78748.04,0.0,-0.98477,2e-05,1.85227]
[1777763032420,48.33,78747.37,0.0,-0.98478,2e-05,1.85158]
[1777763032575,48.33,78746.93,0.0,-0.98478,2e-05,1.85113]
[1777763036186,48.33,78743.85,0.0,-0.98483,2e-05,1.84626]
[1777763038598,48.33,78743.03,0.0,-0.98484,2e-05,1.845]
[1777763038827,48.33,78743.03,0.0,-0.98484,2e-05,1.845]
[1777763040120,48.33,78743.32,0.0,-0.98483,2e-05,1.84584]
[1777763040324,48.33,78743.32,0.0,-0.98483,2e-05,1.84584]
[1777763040425,48.34,78743.32,0.0,-0.98483,2e-05,1.84618]
[1777763044480,48.34,78741.95,0.0,-0.98485,2e-05,1.84414]
[1777763044577,48.34,78742.27,0.0,-0.98484,2e-05,1.84487]
[1777763050725,48.34,78742.81,0.0,-0.98483,2e-05,1.84666]
[1777763050830,48.34,78742.81,0.0,-0.98483,2e-05,1.84666]
[1777763053993,48.35,78744.89,0.0,-0.98479,2e-05,1.85094]
[1777763054075,48.35,78744.89,0.0,-0.98479,2e-05,1.85094]
[1777763054176,48.35,78744.89,0.0,-0.98478,2e-05,1.8511]
[1777763061361,48.36,78743.8,0.0,-0.98479,2e-05,1.85051]
[1777763064262,48.36,78744.42,0.0,-0.98478,2e-05,1.85191]
[1777763070424,48.36,78743.89,0.0,-0.98477,2e-05,1.85213]
[1777763073445,48.37,78744.86,0.0,-0.98477,2e-05,1.85162]
[1777763076841,48.37,78744.04,0.0,-0.98479,2e-05,1.85036]
[1777763077076,48.37,78744.04,0.0,-0.98479,2e-05,1.85036]
[1777763077167,48.37,78744.04,0.0,-0.98478,2e-05,1.8507]
[1777763084521,48.38,78748.01,0.0,-0.9847,2e-05,1.85894]
[1777763087544,48.38,78752.1,0.0,-0.98463,2e-05,1.86654]
[1777763092578,48.38,78753.25,0.0,-0.98461,2e-05,1.86926]
[1777763097616,48.39,78752.56,0.0,-0.98461,2e-05,1.86875]
[1777763101643,48.39,78747.75,0.0,-0.98469,2e-05,1.86091]
[1777763102650,48.39,78743.1,0.0,-0.98476,2e-05,1.85296]
[1777763108693,48.4,78742.96,0.0,-0.98475,2e-05,1.85372]
[1777763113728,48.4,78743.71,0.0,-0.98473,2e-05,1.85584]
[1777763120777,48.41,78745.12,0.0,-0.9847,2e-05,1.85937]
[1777763129839,48.41,78743.55,0.0,-0.98471,2e-05,1.85798]
[1777763135882,48.42,78742.96,0.0,-0.98474,2e-05,1.85519]
[1777763140916,48.42,78738.01,0.0,-0.98481,2e-05,1.84736]
[1777763145951,48.43,78736.49,0.0,-0.98483,2e-05,1.84556]
[1777763150987,48.43,78734.5,0.0,-0.98485,2e-05,1.84294]
[1777763156022,48.44,78734.01,0.0,-0.98485,2e-05,1.84291]
[1777763161057,48.44,78733.94,0.0,-0.98484,2e-05,1.8436]
[1777763166092,48.45,78733.86,0.0,-0.98484,2e-05,1.84425]
[1777763169112,48.45,78736.89,0.0,-0.98478,2e-05,1.84997]
[1777763174148,48.45,78733.71,0.0,-0.98483,2e-05,1.84518]
[1777763179184,48.46,78731.62,0.0,-0.98486,2e-05,1.84234]
[1777763182204,48.46,78728.69,0.0,-0.9849,2e-05,1.83775]
[1777763188247,48.47,78728.52,0.0,-0.98489,2e-05,1.83845]
[1777763193282,48.47,78728.58,0.0,-0.9849,2e-05,1.83671]
[1777763197837,48.47,78728.61,0.0,-0.9849,2e-05,1.8371]
[1777763198079,48.47,78728.61,0.0,-0.9849,2e-05,1.8371]
[1777763204358,48.48,78727.28,0.0,-0.98491,2e-05,1.83636]
[1777763209397,48.49,78726.88,0.0,-0.98491,2e-05,1.83653]
[1777763216446,48.49,78727.45,0.0,-0.98488,2e-05,1.83874]
[1777763218330,48.49,78728.04,0.0,-0.98487,2e-05,1.8401]
[1777763220574,48.49,78728.04,0.0,-0.98487,2e-05,1.8401]
[1777763220675,48.5,78728.04,0.0,-0.98487,2e-05,1.84062]
[1777763220825,48.5,78728.04,0.0,-0.98487,2e-05,1.84062]
[1777763224700,48.5,78730.15,0.0,-0.98483,2e-05,1.8446]
[1777763224827,48.5,78730.12,0.0,-0.98483,2e-05,1.84488]
[1777763238601,48.51,78730.19,0.0,-0.9848,2e-05,1.84732]
[1777763242183,48.51,78730.19,0.0,-0.9848,2e-05,1.84732]
[1777763242326,48.51,78730.19,0.0,-0.9848,2e-05,1.84732]
[1777763242468,48.51,78730.19,0.0,-0.9848,2e-05,1.84732]
[1777763242577,48.51,78730.19,0.0,-0.9848,2e-05,1.84732]
[1777763242678,48.52,78730.19,0.0,-0.9848,2e-05,1.84799]
[1777763248670,48.52,78728.52,0.0,-0.98481,2e-05,1.8461]
[1777763250177,48.52,78727.88,0.0,-0.98482,2e-05,1.84517]
[1777763250324,48.52,78727.88,0.0,-0.98482,2e-05,1.84517]
[1777763250476,48.52,78727.88,0.0,-0.98482,2e-05,1.84517]
[1777763250577,48.52,78727.88,0.0,-0.98482,2e-05,1.84517]
[1777763250684,48.52,78727.25,0.0,-0.98483,2e-05,1.84425]
[1777763254712,48.53,78712.9,0.0,-0.98508,2e-05,1.8176]
[1777763255719,48.53,78713.45,0.0,-0.98507,2e-05,1.81877]
[1777763257231,48.53,78713.87,0.0,-0.98506,2e-05,1.8197]
[1777763257325,48.53,78713.87,0.0,-0.98506,2e-05,1.8197]
[1777763257641,48.53,78713.87,0.0,-0.98506,2e-05,1.8197]
[1777763257674,48.53,78713.87,0.0,-0.98506,2e-05,1.81992]
[1777763257825,48.53,78713.87,0.0,-0.98506,2e-05,1.81992]
[1777763263780,48.54,78713.99,0.0,-0.98504,2e-05,1.82142]
[1777763268731,48.54,78716.08,0.0,-0.98501,2e-05,1.82542]
[1777763268826,48.54,78716.08,0.0,-0.98501,2e-05,1.82542]
[1777763268961,48.54,78716.08,0.0,-0.98501,2e-05,1.82542]
[1777763269078,48.54,78716.08,0.0,-0.98501,2e-05,1.82542]
[1777763269174,48.54,78716.05,0.0,-0.985,2e-05,1.82599]
[1777763274856,48.55,78716.98,0.0,-0.98497,2e-05,1.8288]
[1777763280898,48.56,78716.13,0.0,-0.98498,2e-05,1.82856]
[1777763281908,48.56,78702.2,0.0,-0.9852,2e-05,1.80497]
[1777763282914,48.56,78698.47,0.0,-0.98525,2e-05,1.79888]
[1777763285864,48.56,78698.23,0.0,-0.98525,2e-05,1.79898]
[1777763286077,48.56,78698.23,0.0,-0.98525,2e-05,1.79898]
[1777763286128,48.56,78698.23,0.0,-0.98525,2e-05,1.79898]
[1777763286324,48.56,78698.23,0.0,-0.98525,2e-05,1.79898]
[1777763286334,48.57,78697.34,0.0,-0.98527,2e-05,1.79772]
[1777763289963,48.57,78693.58,0.0,-0.98532,2e-05,1.79237]
[1777763293362,48.57,78694.58,0.0,-0.98529,2e-05,1.79458]
[1777763293576,48.57,78694.58,0.0,-0.98529,2e-05,1.79458]
[1777763293668,48.57,78694.58,0.0,-0.98529,2e-05,1.79458]
[1777763293684,48.58,78694.2,0.0,-0.9853,2e-05,1.79443]
[1777763293827,48.58,78694.2,0.0,-0.9853,2e-05,1.79443]
[1777763296007,48.58,78691.54,0.0,-0.98533,2e-05,1.79044]
[1777763299065,48.58,78690.88,0.0,-0.98534,2e-05,1.78983]
[1777763299078,48.58,78690.88,0.0,-0.98534,2e-05,1.78983]
[1777763299352,48.58,78690.88,0.0,-0.98534,2e-05,1.78983]
[1777763299577,48.58,78690.88,0.0,-0.98534,2e-05,1.78983]
[1777763299647,48.59,78690.88,0.0,-0.98533,2e-05,1.79033]
[1777763305070,48.59,78694.15,0.0,-0.98527,2e-05,1.79712]
[1777763306077,48.59,78697.18,0.0,-0.98522,2e-05,1.8025]
[1777763307362,48.59,78697.18,0.0,-0.98522,2e-05,1.8025]
[1777763307574,48.59,78697.18,0.0,-0.98522,2e-05,1.8025]
[1777763307725,48.59,78697.18,0.0,-0.98522,2e-05,1.8025]
[1777763307761,48.6,78698.18,0.0,-0.9852,2e-05,1.80466]
[1777763307827,48.6,78698.18,0.0,-0.9852,2e-05,1.80466]
[1777763313144,48.6,78698.71,0.0,-0.9852,2e-05,1.80384]
[1777763313325,48.6,78698.71,0.0,-0.9852,2e-05,1.80384]
[1777763313416,48.6,78698.71,0.0,-0.9852,2e-05,1.80384]
[1777763313576,48.6,78698.71,0.0,-0.9852,2e-05,1.80384]
[1777763313677,48.6,78698.53,0.0,-0.9852,2e-05,1.804]
[1777763319168,48.61,78698.06,0.0,-0.9852,2e-05,1.80439]
[1777763328231,48.62,78697.8,0.0,-0.98518,2e-05,1.8061]
[1777763338301,48.64,78697.79,0.0,-0.98516,2e-05,1.80845]
[1777763342876,48.64,78697.75,0.0,-0.98515,2e-05,1.80933]
[1777763343076,48.64,78697.75,0.0,-0.98515,2e-05,1.80933]
[1777763343338,48.64,78697.75,0.0,-0.98515,2e-05,1.80933]
[1777763343577,48.64,78697.75,0.0,-0.98515,2e-05,1.80933]
[1777763343599,48.64,78697.75,0.0,-0.98515,2e-05,1.8098]
[1777763351391,48.65,78693.81,0.0,-0.98519,2e-05,1.80474]
[1777763352399,48.65,78700.5,0.0,-0.98508,2e-05,1.81637]
[1777763353878,48.66,78701.52,0.0,-0.98507,2e-05,1.81833]
[1777763354075,48.66,78701.52,0.0,-0.98507,2e-05,1.81833]
[1777763354176,48.66,78701.52,0.0,-0.98507,2e-05,1.81833]
[1777763354329,48.66,78701.52,0.0,-0.98507,2e-05,1.81833]
[1777763354430,48.66,78701.52,0.0,-0.98506,2e-05,1.81856]
[1777763359449,48.66,78711.69,0.0,-0.98489,2e-05,1.83705]
[1777763360457,48.66,78722.03,0.0,-0.98472,2e-05,1.85512]
[1777763361463,48.67,78721.78,0.0,-0.98472,2e-05,1.85488]
[1777763362735,48.67,78721.78,0.0,-0.98472,2e-05,1.85488]
[1777763362833,48.67,78721.78,0.0,-0.98472,2e-05,1.85488]
[1777763362800,48.67,78722.43,0.0,-0.98471,2e-05,1.85632]
[1777763363032,48.67,78722.43,0.0,-0.98471,2e-05,1.85632]
[1777763363075,48.67,78722.43,0.0,-0.98471,2e-05,1.85632]
[1777763368056,48.67,78723.73,0.0,-0.98468,2e-05,1.85919]
[1777763368078,48.67,78723.73,0.0,-0.98468,2e-05,1.85919]
[1777763368295,48.67,78723.73,0.0,-0.98468,2e-05,1.85919]
[1777763368326,48.67,78723.73,0.0,-0.98468,2e-05,1.85919]
[1777763368339,48.67,78723.73,0.0,-0.98468,2e-05,1.85934]
[1777763373547,48.68,78721.69,0.0,-0.98473,2e-05,1.85387]
[1777763375265,48.68,78721.58,0.0,-0.98473,2e-05,1.85384]
[1777763375325,48.68,78721.58,0.0,-0.98473,2e-05,1.85384]
[1777763375490,48.68,78721.58,0.0,-0.98473,2e-05,1.85384]
[1777763375579,48.68,78721.58,0.0,-0.98473,2e-05,1.85384]
[1777763375592,48.68,78722.36,0.0,-0.98471,2e-05,1.85535]
[1777763381603,48.68,78722.28,0.0,-0.9847,2e-05,1.85617]
[1777763385832,48.69,78722.32,0.0,-0.9847,2e-05,1.85667]
[1777763385864,48.69,78722.32,0.0,-0.98468,2e-05,1.85836]
[1777763385996,48.69,78722.32,0.0,-0.98468,2e-05,1.85836]
[1777763386076,48.69,78722.32,0.0,-0.98468,2e-05,1.85836]
[1777763388651,48.7,78717.38,0.0,-0.98476,2e-05,1.85025]
[1777763389772,48.7,78717.38,0.0,-0.98476,2e-05,1.85025]
[1777763389832,48.7,78717.38,0.0,-0.98476,2e-05,1.85025]
[1777763389804,48.7,78717.72,0.0,-0.98475,2e-05,1.851]
[1777763389914,48.7,78717.72,0.0,-0.98475,2e-05,1.851]
[1777763390076,48.7,78717.72,0.0,-0.98475,2e-05,1.851]
[1777763395701,48.69,78717.67,0.0,-0.98477,2e-05,1.84865]
[1777763400035,48.67,78717.18,0.0,-0.98482,2e-05,1.84417]
[1777763400074,48.67,78717.18,0.0,-0.98482,2e-05,1.84417]
[1777763400311,48.67,78717.18,0.0,-0.98482,2e-05,1.84417]
[1777763400327,48.67,78717.18,0.0,-0.98482,2e-05,1.84417]
[1777763401743,48.66,78717.9,0.0,-0.98482,2e-05,1.8436]
[1777763410826,48.61,78718.2,0.0,-0.9849,2e-05,1.83605]
[1777763412662,48.61,78717.76,0.0,-0.98491,2e-05,1.8344]
[1777763412827,48.61,78717.76,0.0,-0.98491,2e-05,1.8344]
[1777763412680,48.6,78717.76,0.0,-0.98492,2e-05,1.83351]
[1777763412949,48.6,78717.76,0.0,-0.98492,2e-05,1.83351]
[1777763413094,48.6,78717.76,0.0,-0.98492,2e-05,1.83351]
[1777763418882,48.57,78717.72,0.0,-0.98497,2e-05,1.82815]
[1777763423069,48.56,78717.71,0.0,-0.985,2e-05,1.82551]
[1777763423075,48.56,78717.71,0.0,-0.985,2e-05,1.82551]
[1777763423427,48.56,78717.71,0.0,-0.985,2e-05,1.82551]
[1777763423576,48.56,78717.71,0.0,-0.985,2e-05,1.82551]
[1777763423677,48.55,78717.71,0.0,-0.985,2e-05,1.82464]
[1777763426940,48.53,78713.63,0.0,-0.9851,2e-05,1.8142]
[1777763428618,48.53,78713.63,0.0,-0.9851,2e-05,1.8142]
[1777763428826,48.53,78713.63,0.0,-0.9851,2e-05,1.8142]
[1777763428870,48.53,78713.63,0.0,-0.9851,2e-05,1.8142]
[1777763428886,48.53,78713.1,0.0,-0.98511,2e-05,1.81372]
[1777763429075,48.53,78713.1,0.0,-0.98511,2e-05,1.81372]
[1777763432330,48.54,78713.31,0.0,-0.9851,2e-05,1.81451]
[1777763432431,48.54,78713.31,0.0,-0.98512,2e-05,1.81206]
[1777763438016,48.55,78713.35,0.0,-0.98511,2e-05,1.8134]
[1777763443052,48.55,78713.44,0.0,-0.98509,2e-05,1.81461]
[1777763445986,48.55,78713.42,0.0,-0.98509,2e-05,1.815]
[1777763446079,48.55,78713.42,0.0,-0.98509,2e-05,1.815]
[1777763452555,48.56,78711.07,0.0,-0.98512,2e-05,1.81227]
[1777763452561,48.56,78711.07,0.0,-0.98512,2e-05,1.81227]
[1777763452576,48.56,78711.07,0.0,-0.98512,2e-05,1.81227]
[1777763452656,48.56,78711.1,0.0,-0.98511,2e-05,1.81254]
[1777763463192,48.58,78710.66,0.0,-0.9851,2e-05,1.81416]
[1777763464587,48.58,78710.66,0.0,-0.9851,2e-05,1.81416]
[1777763464825,48.58,78710.66,0.0,-0.9851,2e-05,1.81416]
[1777763464842,48.58,78710.66,0.0,-0.9851,2e-05,1.81416]
[1777763464845,48.58,78710.63,0.0,-0.98509,2e-05,1.81454]
[1777763465076,48.58,78710.63,0.0,-0.98509,2e-05,1.81454]
[1777763470240,48.58,78710.59,0.0,-0.98508,2e-05,1.81555]
[1777763477290,48.59,78710.45,0.0,-0.98507,2e-05,1.81684]
[1777763482325,48.6,78711.15,0.0,-0.98505,2e-05,1.81914]
[1777763486613,48.6,78711.15,0.0,-0.98504,2e-05,1.8198]
[1777763486804,48.6,78711.15,0.0,-0.98504,2e-05,1.8198]
[1777763486827,48.6,78711.15,0.0,-0.98504,2e-05,1.8198]
[1777763486905,48.6,78711.15,0.0,-0.98504,2e-05,1.82023]
[1777763492395,48.61,78711.15,0.0,-0.98505,2e-05,1.81866]
[1777763493718,48.61,78711.15,0.0,-0.98505,2e-05,1.81866]
[1777763493823,48.61,78711.15,0.0,-0.98505,2e-05,1.81866]
[1777763493827,48.61,78711.15,0.0,-0.98505,2e-05,1.81866]
[1777763493924,48.61,78711.12,0.0,-0.98505,2e-05,1.81905]
[1777763494079,48.61,78711.12,0.0,-0.98505,2e-05,1.81905]
[1777763504173,48.62,78711.15,0.0,-0.98504,2e-05,1.81955]
[1777763516563,48.64,78711.15,0.0,-0.985,2e-05,1.82396]
[1777763519878,48.64,78711.15,0.0,-0.985,2e-05,1.82396]
[1777763519973,48.65,78711.15,0.0,-0.98499,2e-05,1.82483]
[1777763520075,48.65,78711.15,0.0,-0.98499,2e-05,1.82483]
[1777763520100,48.65,78711.15,0.0,-0.98499,2e-05,1.82483]
[1777763520327,48.65,78711.15,0.0,-0.98499,2e-05,1.82483]
[1777763525626,48.65,78710.95,0.0,-0.98498,2e-05,1.82557]
[1777763530661,48.66,78710.88,0.0,-0.98498,2e-05,1.82653]
[1777763540731,48.67,78710.88,0.0,-0.98496,2e-05,1.82867]
[1777763542876,48.67,78710.88,0.0,-0.98496,2e-05,1.82867]
[1777763542927,48.67,78710.88,0.0,-0.98496,2e-05,1.82867]
[1777763543028,48.67,78710.88,0.0,-0.98495,2e-05,1.8293]
[1777763543076,48.67,78710.88,0.0,-0.98495,2e-05,1.8293]
[1777763546773,48.68,78713.51,0.0,-0.9849,2e-05,1.83445]
[1777763547742,48.68,78713.51,0.0,-0.9849,2e-05,1.83445]
[1777763547827,48.68,78713.51,0.0,-0.9849,2e-05,1.83445]
[1777763547840,48.68,78716.74,0.0,-0.98484,2e-05,1.84042]
[1777763548077,48.68,78716.74,0.0,-0.98484,2e-05,1.84042]
[1777763548326,48.68,78716.74,0.0,-0.98484,2e-05,1.84042]
[1777763552815,48.68,78719.39,0.0,-0.98481,2e-05,1.84325]
[1777763553822,48.68,78722.14,0.0,-0.98477,2e-05,1.84819]
[1777763554836,48.68,78722.14,0.0,-0.98477,2e-05,1.84819]
[1777763554928,48.69,78721.21,0.0,-0.98478,2e-05,1.84677]
[1777763555076,48.69,78721.21,0.0,-0.98478,2e-05,1.84677]
[1777763555244,48.69,78721.21,0.0,-0.98478,2e-05,1.84677]
[1777763555325,48.69,78721.21,0.0,-0.98478,2e-05,1.84677]
[1777763557850,48.69,78721.28,0.0,-0.98477,2e-05,1.84745]
[1777763562411,48.69,78721.1,0.0,-0.98477,2e-05,1.8479]
[1777763562885,48.69,78746.99,0.0,-0.98434,2e-05,1.89327]
[1777763563894,48.69,78749.21,0.0,-0.9843,2e-05,1.8973]
[1777763566068,48.7,78749.86,0.0,-0.98429,2e-05,1.89856]
[1777763566913,48.7,78751.11,0.0,-0.98426,2e-05,1.90097]
[1777763568928,48.7,78759.61,0.0,-0.98412,2e-05,1.91623]
[1777763571949,48.7,78762.12,0.0,-0.98407,2e-05,1.9209]
[1777763573726,48.7,78759.98,0.0,-0.98411,2e-05,1.91715]
[1777763573827,48.7,78759.98,0.0,-0.98411,2e-05,1.91715]
[1777763578841,48.7,78759.46,0.0,-0.98412,2e-05,1.91653]
[1777763579075,48.7,78759.46,0.0,-0.98412,2e-05,1.91653]
[1777763578998,48.7,78759.56,0.0,-0.98411,2e-05,1.91677]
[1777763579176,48.7,78759.56,0.0,-0.98411,2e-05,1.91677]
[1777763585042,48.7,78760.27,0.0,-0.9841,2e-05,1.91838]
[1777763586584,48.7,78760.0,0.0,-0.9841,2e-05,1.91795]
[1777763586828,48.7,78760.0,0.0,-0.9841,2e-05,1.91795]
[1777763592090,48.7,78760.42,0.0,-0.98409,2e-05,1.91902]
[1777763597128,48.71,78760.99,0.0,-0.98408,2e-05,1.92028]
[1777763600616,48.71,78760.54,0.0,-0.98409,2e-05,1.91958]
[1777763600718,48.71,78760.54,0.0,-0.98409,2e-05,1.91958]
[1777763600825,48.71,78760.54,0.0,-0.98409,2e-05,1.91958]
[1777763600927,48.71,78760.58,0.0,-0.98409,2e-05,1.91975]
[1777763604590,48.71,78759.13,0.0,-0.98411,2e-05,1.91726]
[1777763604828,48.71,78759.13,0.0,-0.98411,2e-05,1.91726]
[1777763605414,48.71,78759.8,0.0,-0.9841,2e-05,1.91855]
[1777763605575,48.71,78759.8,0.0,-0.9841,2e-05,1.91855]
[1777763605677,48.71,78759.19,0.0,-0.98411,2e-05,1.91747]
[1777763607794,48.71,78759.23,0.0,-0.98411,2e-05,1.91759]
[1777763607827,48.71,78759.23,0.0,-0.98411,2e-05,1.91759]
[1777763607895,48.71,78756.66,0.0,-0.98415,2e-05,1.91313]
[1777763615252,48.71,78754.93,0.0,-0.9842,2e-05,1.90772]
[1777763617150,48.71,78754.93,0.0,-0.9842,2e-05,1.90772]
[1777763617325,48.71,78755.0,0.0,-0.98419,2e-05,1.9079]
[1777763617386,48.71,78755.0,0.0,-0.98419,2e-05,1.9079]
[1777763617575,48.71,78755.0,0.0,-0.98419,2e-05,1.9079]
[1777763617594,48.71,78755.0,0.0,-0.98419,2e-05,1.90796]
[1777763620287,48.71,78752.35,0.0,-0.98424,2e-05,1.90345]
[1777763621730,48.71,78752.35,0.0,-0.98424,2e-05,1.90345]
[1777763621827,48.71,78752.35,0.0,-0.98424,2e-05,1.90345]
[1777763623114,48.71,78752.05,0.0,-0.98424,2e-05,1.90298]
[1777763623164,48.71,78749.36,0.0,-0.98428,2e-05,1.89836]
[1777763623325,48.71,78749.36,0.0,-0.98428,2e-05,1.89836]
[1777763623395,48.71,78748.91,0.0,-0.98429,2e-05,1.89756]
[1777763624405,48.71,78748.91,0.0,-0.98429,2e-05,1.89756]
[1777763624450,48.71,78748.91,0.0,-0.98429,2e-05,1.89756]
[1777763627335,48.72,78743.7,0.0,-0.98438,2e-05,1.88869]
[1777763632371,48.72,78744.34,0.0,-0.98436,2e-05,1.8902]
[1777763634098,48.72,78744.34,0.0,-0.98436,2e-05,1.8902]
[1777763634114,48.72,78743.79,0.0,-0.98437,2e-05,1.88938]
[1777763634325,48.72,78743.79,0.0,-0.98437,2e-05,1.88938]
[1777763634486,48.72,78743.79,0.0,-0.98437,2e-05,1.88938]
[1777763634576,48.72,78743.79,0.0,-0.98437,2e-05,1.88938]
[1777763635392,48.72,78742.5,0.0,-0.98439,2e-05,1.88718]
[1777763640427,48.72,78740.8,0.0,-0.98442,2e-05,1.88456]
[1777763642023,48.72,78740.8,0.0,-0.98442,2e-05,1.88456]
[1777763642075,48.72,78740.8,0.0,-0.98442,2e-05,1.88456]
[1777763642119,48.72,78741.74,0.0,-0.9844,2e-05,1.88635]
[1777763647476,48.72,78742.34,0.0,-0.98439,2e-05,1.88774]
[1777763653052,48.73,78742.22,0.0,-0.98439,2e-05,1.88778]
[1777763653077,48.73,78742.22,0.0,-0.98439,2e-05,1.88778]
[1777763653153,48.73,78742.22,0.0,-0.98438,2e-05,1.88791]
[1777763653514,48.73,78742.22,0.0,-0.98438,2e-05,1.88791]
[1777763653576,48.73,78742.22,0.0,-0.98438,2e-05,1.88791]
[1777763659559,48.73,78741.55,0.0,-0.98439,2e-05,1.8871]
[1777763662557,48.73,78740.82,0.0,-0.9844,2e-05,1.88595]
[1777763662575,48.73,78740.82,0.0,-0.9844,2e-05,1.88595]
[1777763662653,48.73,78741.47,0.0,-0.98439,2e-05,1.88715]
[1777763663308,48.73,78741.47,0.0,-0.98439,2e-05,1.88715]
[1777763663330,48.73,78741.47,0.0,-0.98439,2e-05,1.88715]
[1777763669629,48.73,78740.05,0.0,-0.98441,2e-05,1.88512]
[1777763670483,48.73,78740.05,0.0,-0.98441,2e-05,1.88512]
[1777763670577,48.73,78740.05,0.0,-0.98441,2e-05,1.88512]
[1777763671088,48.73,78740.05,0.0,-0.98441,2e-05,1.88512]
[1777763671190,48.73,78740.05,0.0,-0.98443,2e-05,1.88253]
[1777763671325,48.73,78740.05,0.0,-0.98443,2e-05,1.88253]
[1777763678693,48.73,78739.84,0.0,-0.98443,2e-05,1.88264]
[1777763683728,48.74,78739.26,0.0,-0.98444,2e-05,1.88202]
[1777763690167,48.74,78739.33,0.0,-0.98443,2e-05,1.88246]
[1777763690330,48.74,78739.36,0.0,-0.98443,2e-05,1.88267]
[1777763690749,48.74,78739.36,0.0,-0.98443,2e-05,1.88267]
[1777763690826,48.74,78739.36,0.0,-0.98443,2e-05,1.88267]
[1777763690850,48.74,78739.36,0.0,-0.98443,2e-05,1.88276]
[1777763700847,48.74,78740.01,0.0,-0.98441,2e-05,1.8847]
[1777763701855,48.74,78743.0,0.0,-0.98436,2e-05,1.89003]
[1777763702437,48.74,78743.0,0.0,-0.98436,2e-05,1.89003]
[1777763702574,48.74,78743.0,0.0,-0.98436,2e-05,1.89003]
[1777763702861,48.75,78743.71,0.0,-0.98435,2e-05,1.89135]
[1777763703316,48.75,78743.71,0.0,-0.98435,2e-05,1.89135]
[1777763703325,48.75,78743.71,0.0,-0.98435,2e-05,1.89135]
[1777763706889,48.75,78746.1,0.0,-0.9843,2e-05,1.89584]
[1777763707898,48.75,78750.09,0.0,-0.98424,2e-05,1.90295]
[1777763709129,48.75,78750.09,0.0,-0.98424,2e-05,1.90295]
[1777763709176,48.75,78750.14,0.0,-0.98423,2e-05,1.90316]
[1777763709325,48.75,78750.14,0.0,-0.98423,2e-05,1.90316]
[1777763709912,48.75,78749.51,0.0,-0.98424,2e-05,1.90205]
[1777763710432,48.75,78749.51,0.0,-0.98424,2e-05,1.90205]
[1777763710576,48.75,78749.51,0.0,-0.98424,2e-05,1.90205]
[1777763715954,48.75,78749.61,0.0,-0.98424,2e-05,1.90263]
[1777763720990,48.75,78750.24,0.0,-0.98423,2e-05,1.90405]
[1777763726028,48.75,78749.95,0.0,-0.98423,2e-05,1.90385]
[1777763736099,48.76,78749.95,0.0,-0.98424,2e-05,1.90174]
[1777763739120,48.76,78746.04,0.0,-0.98431,2e-05,1.89505]
[1777763740127,48.76,78744.0,0.0,-0.98434,2e-05,1.89154]
[1777763740676,48.76,78744.0,0.0,-0.98434,2e-05,1.89154]
[1777763740825,48.76,78744.0,0.0,-0.98434,2e-05,1.89154]
[1777763741134,48.76,78742.54,0.0,-0.98436,2e-05,1.88905]
[1777763741722,48.76,78742.54,0.0,-0.98436,2e-05,1.88905]
[1777763741826,48.76,78742.54,0.0,-0.98436,2e-05,1.88905]
[1777763744155,48.76,78740.77,0.0,-0.98439,2e-05,1.88621]
[1777763749190,48.76,78739.69,0.0,-0.9844,2e-05,1.88478]
[1777763755232,48.77,78739.28,0.0,-0.98441,2e-05,1.8846]
[1777763760129,48.77,78739.28,0.0,-0.98441,2e-05,1.8846]
[1777763760267,48.77,78738.96,0.0,-0.98441,2e-05,1.88447]
[1777763760326,48.77,78738.96,0.0,-0.98441,2e-05,1.88447]
[1777763760998,48.77,78738.96,0.0,-0.98441,2e-05,1.88447]
[1777763761076,48.77,78738.96,0.0,-0.98441,2e-05,1.88447]
[1777763761274,48.77,78738.99,0.0,-0.98441,2e-05,1.88461]
[1777763766310,48.77,78739.21,0.0,-0.9844,2e-05,1.88541]
[1777763771344,48.77,78738.29,0.0,-0.98441,2e-05,1.88419]
[1777763776379,48.78,78738.11,0.0,-0.98441,2e-05,1.88427]
[1777763778618,48.78,78738.25,0.0,-0.98441,2e-05,1.88459]
[1777763778825,48.78,78738.25,0.0,-0.98441,2e-05,1.88459]
[1777763778890,48.78,78729.65,0.0,-0.98455,2e-05,1.86963]
[1777763779937,48.78,78729.65,0.0,-0.98455,2e-05,1.86963]
[1777763780075,48.78,78729.65,0.0,-0.98455,2e-05,1.86963]
[1777763780140,48.78,78729.89,0.0,-0.98454,2e-05,1.87025]
[1777763785442,48.78,78730.3,0.0,-0.98453,2e-05,1.87147]
[1777763790477,48.78,78728.73,0.0,-0.98455,2e-05,1.86925]
[1777763796518,48.79,78727.49,0.0,-0.98459,2e-05,1.86504]
[1777763797770,48.79,78727.49,0.0,-0.98459,2e-05,1.86504]
[1777763797825,48.79,78727.49,0.0,-0.98459,2e-05,1.86504]
[1777763798098,48.79,78727.51,0.0,-0.98458,2e-05,1.8653]
[1777763799143,48.79,78727.51,0.0,-0.98458,2e-05,1.8653]
[1777763799336,48.79,78727.51,0.0,-0.98458,2e-05,1.8653]
[1777763804575,48.79,78728.27,0.0,-0.98457,2e-05,1.86729]
[1777763813639,48.8,78728.27,0.0,-0.98456,2e-05,1.86828]
[1777763819916,48.8,78728.27,0.0,-0.98456,2e-05,1.86828]
[1777763820689,48.8,78726.75,0.0,-0.98457,2e-05,1.86641]
[1777763822021,48.8,78726.75,0.0,-0.98457,2e-05,1.86641]
[1777763822078,48.8,78726.75,0.0,-0.98457,2e-05,1.86641]
[1777763829752,48.81,78726.37,0.0,-0.98457,2e-05,1.86679]
[1777763834786,48.81,78725.26,0.0,-0.98458,2e-05,1.86543]
[1777763836800,48.81,78734.25,0.0,-0.98443,2e-05,1.88136]
[1777763837807,48.81,78742.64,0.0,-0.98429,2e-05,1.89618]
[1777763838812,48.81,78742.64,0.0,-0.98429,2e-05,1.89618]
[1777763838825,48.81,78742.64,0.0,-0.98429,2e-05,1.89618]
[1777763838879,48.81,78742.63,0.0,-0.98429,2e-05,1.89623]
[1777763841836,48.81,78748.02,0.0,-0.9842,2e-05,1.90593]
[1777763842897,48.81,78748.02,0.0,-0.9842,2e-05,1.90593]
[1777763843079,48.81,78748.02,0.0,-0.9842,2e-05,1.90593]
[1777763843149,48.81,78750.81,0.0,-0.98415,2e-05,1.91095]
[1777763845463,48.81,78751.43,0.0,-0.98414,2e-05,1.91208]
[1777763846076,48.81,78751.43,0.0,-0.98414,2e-05,1.91208]
[1777763846087,48.81,78753.55,0.0,-0.9841,2e-05,1.91588]
[1777763846623,48.81,78753.55,0.0,-0.9841,2e-05,1.91588]
[1777763846826,48.81,78753.55,0.0,-0.9841,2e-05,1.91588]
[1777763850885,48.82,78754.33,0.0,-0.98409,2e-05,1.91737]
[1777763851075,48.82,78754.33,0.0,-0.98409,2e-05,1.91737]
[1777763856140,48.82,78753.53,0.0,-0.98412,2e-05,1.91331]
[1777763856830,48.82,78753.21,0.0,-0.98413,2e-05,1.91281]
[1777763857076,48.82,78753.21,0.0,-0.98413,2e-05,1.91281]
[1777763857122,48.82,78751.62,0.0,-0.98415,2e-05,1.91002]
[1777763860076,48.82,78750.98,0.0,-0.98416,2e-05,1.90893]
[1777763860177,48.82,78750.9,0.0,-0.98417,2e-05,1.90886]
[1777763865079,48.82,78750.94,0.0,-0.98416,2e-05,1.90904]
[1777763865325,48.82,78750.94,0.0,-0.98416,2e-05,1.90904]
[1777763872046,48.82,78751.42,0.0,-0.98415,2e-05,1.91016]
[1777763878088,48.82,78750.55,0.0,-0.98417,2e-05,1.90882]
[1777763884129,48.82,78750.14,0.0,-0.98417,2e-05,1.90833]
[1777763885534,48.82,78750.29,0.0,-0.98417,2e-05,1.90863]
[1777763885576,48.82,78750.29,0.0,-0.98417,2e-05,1.90863]
[1777763888344,48.82,78750.29,0.0,-0.98417,2e-05,1.90867]
[1777763888427,48.82,78750.96,0.0,-0.98415,2e-05,1.90996]
[1777763888576,48.82,78750.96,0.0,-0.98415,2e-05,1.90996]
[1777763892186,48.82,78737.81,0.0,-0.98437,2e-05,1.88693]
[1777763892664,48.82,78737.81,0.0,-0.98437,2e-05,1.88693]
[1777763892826,48.82,78737.81,0.0,-0.98437,2e-05,1.88693]
[1777763893192,48.82,78736.87,0.0,-0.98439,2e-05,1.88535]
[1777763898229,48.83,78736.83,0.0,-0.98439,2e-05,1.88566]
[1777763900244,48.83,78734.12,0.0,-0.98443,2e-05,1.88106]
[1777763901255,48.83,78734.12,0.0,-0.98443,2e-05,1.88106]
[1777763901325,48.83,78734.12,0.0,-0.98443,2e-05,1.88106]
[1777763904171,48.83,78734.12,0.0,-0.98443,2e-05,1.88115]
[1777763904326,48.83,78734.12,0.0,-0.98443,2e-05,1.88115]
[1777763904428,48.83,78734.12,0.0,-0.98443,2e-05,1.88139]
[1777763910313,48.83,78733.73,0.0,-0.98443,2e-05,1.88119]
[1777763911511,48.83,78733.57,0.0,-0.98445,2e-05,1.87825]
[1777763911575,48.83,78733.57,0.0,-0.98445,2e-05,1.87825]
[1777763914341,48.83,78739.51,0.0,-0.98435,2e-05,1.88889]
[1777763917459,48.83,78739.54,0.0,-0.98435,2e-05,1.88901]
[1777763917575,48.83,78738.68,0.0,-0.98436,2e-05,1.88762]
[1777763917886,48.83,78738.68,0.0,-0.98436,2e-05,1.88762]
[1777763918075,48.83,78738.68,0.0,-0.98436,2e-05,1.88762]
[1777763918369,48.83,78739.36,0.0,-0.98435,2e-05,1.88888]
[1777763921298,48.83,78738.11,0.0,-0.98437,2e-05,1.88681]
[1777763921326,48.83,78738.11,0.0,-0.98437,2e-05,1.88681]
[1777763926425,48.84,78739.08,0.0,-0.98435,2e-05,1.88891]
[1777763927202,48.84,78739.08,0.0,-0.98435,2e-05,1.88891]
[1777763927327,48.84,78739.08,0.0,-0.98435,2e-05,1.88891]
[1777763929949,48.84,78738.53,0.0,-0.98436,2e-05,1.88801]
[1777763930077,48.84,78738.53,0.0,-0.98436,2e-05,1.88801]
[1777763930154,48.84,78738.53,0.0,-0.98436,2e-05,1.88814]
[1777763936309,48.84,78738.38,0.0,-0.98436,2e-05,1.88814]
[1777763944909,48.84,78738.9,0.0,-0.98434,2e-05,1.8895]
[1777763950776,48.84,78737.78,0.0,-0.98436,2e-05,1.88799]
[1777763950827,48.84,78737.78,0.0,-0.98436,2e-05,1.88799]
[1777763950878,48.85,78737.78,0.0,-0.98436,2e-05,1.88819]
[1777763956636,48.85,78737.16,0.0,-0.98436,2e-05,1.88751]
[1777763961671,48.85,78737.15,0.0,-0.98436,2e-05,1.88782]
[1777763967713,48.85,78733.86,0.0,-0.98441,2e-05,1.88245]
[1777763972748,48.85,78734.06,0.0,-0.98443,2e-05,1.88044]
[1777763979800,48.86,78734.15,0.0,-0.98442,2e-05,1.88115]
[1777763987858,48.86,78733.36,0.0,-0.98443,2e-05,1.88034]
[1777763995914,48.86,78733.41,0.0,-0.98442,2e-05,1.88097]
[1777764000949,48.86,78733.32,0.0,-0.98442,2e-05,1.88115]
[1777764002963,48.87,78727.49,0.0,-0.98451,2e-05,1.87111]
[1777764003969,48.87,78723.92,0.0,-0.98457,2e-05,1.86498]
[1777764006113,48.87,78723.95,0.0,-0.98457,2e-05,1.86513]
[1777764006325,48.87,78723.95,0.0,-0.98457,2e-05,1.86513]
[1777764012027,48.87,78723.49,0.0,-0.98457,2e-05,1.86501]
[1777764017250,48.87,78723.45,0.0,-0.98457,2e-05,1.86504]
[1777764017326,48.87,78723.45,0.0,-0.98457,2e-05,1.86504]
[1777764017456,48.87,78723.45,0.0,-0.98457,2e-05,1.86553]
[1777764018077,48.87,78723.45,0.0,-0.98457,2e-05,1.86553]
[1777764024113,48.88,78724.29,0.0,-0.98455,2e-05,1.8676]
[1777764024990,48.88,78724.29,0.0,-0.98455,2e-05,1.8676]
[1777764025076,48.88,78724.29,0.0,-0.98455,2e-05,1.8676]
[1777764025120,48.88,78724.04,0.0,-0.98455,2e-05,1.86727]
[1777764029148,48.88,78730.12,0.0,-0.98445,2e-05,1.87827]
[1777764031162,48.88,78732.96,0.0,-0.98442,2e-05,1.88068]
[1777764033401,48.88,78735.46,0.0,-0.98438,2e-05,1.88514]
[1777764033580,48.88,78735.46,0.0,-0.98438,2e-05,1.88514]
[1777764039218,48.88,78736.61,0.0,-0.98435,2e-05,1.88768]
[1777764044253,48.89,78736.82,0.0,-0.98435,2e-05,1.8884]
[1777764049288,48.89,78735.65,0.0,-0.98436,2e-05,1.88668]
[1777764051881,48.89,78735.2,0.0,-0.98437,2e-05,1.88603]
[1777764052079,48.89,78735.2,0.0,-0.98437,2e-05,1.88603]
[1777764052096,48.89,78735.2,0.0,-0.98437,2e-05,1.88603]
[1777764052324,48.89,78735.2,0.0,-0.98437,2e-05,1.88603]
[1777764052426,48.89,78735.2,0.0,-0.98437,2e-05,1.88617]
[1777764059358,48.89,78734.55,0.0,-0.98437,2e-05,1.88554]
[1777764062525,48.89,78734.69,0.0,-0.98437,2e-05,1.88586]
[1777764062578,48.89,78734.69,0.0,-0.98437,2e-05,1.88586]
[1777764072449,48.9,78734.81,0.0,-0.98436,2e-05,1.88694]
[1777764079498,48.9,78734.86,0.0,-0.98435,2e-05,1.88753]
[1777764085540,48.9,78734.84,0.0,-0.98435,2e-05,1.88792]
[1777764090575,48.9,78734.74,0.0,-0.98435,2e-05,1.8881]
[1777764095610,48.91,78734.89,0.0,-0.98436,2e-05,1.88598]
[1777764096618,48.91,78739.15,0.0,-0.98429,2e-05,1.89353]
[1777764099756,48.91,78740.78,0.0,-0.98426,2e-05,1.89658]
[1777764099830,48.91,78740.78,0.0,-0.98426,2e-05,1.89658]
[1777764099880,48.91,78740.78,0.0,-0.98426,2e-05,1.89658]
[1777764100083,48.91,78740.78,0.0,-0.98426,2e-05,1.89658]
[1777764100647,48.91,78740.74,0.0,-0.98426,2e-05,1.89657]
[1777764105682,48.91,78740.47,0.0,-0.98426,2e-05,1.89639]
[1777764109691,48.91,78740.88,0.0,-0.98426,2e-05,1.89729]
[1777764109826,48.91,78740.88,0.0,-0.98426,2e-05,1.89729]
[1777764117766,48.91,78741.92,0.0,-0.98423,2e-05,1.89966]
[1777764120529,48.91,78741.99,0.0,-0.98423,2e-05,1.89984]
[1777764120583,48.91,78741.99,0.0,-0.98423,2e-05,1.89984]
[1777764122485,48.91,78742.91,0.0,-0.98421,2e-05,1.90157]
[1777764122576,48.91,78742.91,0.0,-0.98421,2e-05,1.90157]
[1777764122643,48.92,78745.24,0.0,-0.98417,2e-05,1.90578]
[1777764123711,48.92,78745.31,0.0,-0.98417,2e-05,1.9059]
[1777764123830,48.92,78745.31,0.0,-0.98417,2e-05,1.9059]
[1777764129851,48.92,78744.8,0.0,-0.98418,2e-05,1.90532]
[1777764132739,48.92,78743.96,0.0,-0.98419,2e-05,1.90392]
[1777764132830,48.92,78743.96,0.0,-0.98419,2e-05,1.90392]
[1777764132919,48.92,78743.96,0.0,-0.98419,2e-05,1.90392]
[1777764133078,48.92,78743.96,0.0,-0.98419,2e-05,1.90392]
[1777764133136,48.92,78744.09,0.0,-0.98419,2e-05,1.9042]
[1777764138914,48.92,78745.15,0.0,-0.98417,2e-05,1.90631]
[1777764142898,48.92,78744.4,0.0,-0.98418,2e-05,1.90511]
[1777764143081,48.92,78744.4,0.0,-0.98418,2e-05,1.90511]
[1777764148985,48.92,78745.3,0.0,-0.98416,2e-05,1.90696]
[1777764150999,48.92,78758.0,0.0,-0.98395,2e-05,1.92956]
[1777764152006,48.92,78766.21,0.0,-0.98383,2e-05,1.94144]
[1777764153422,48.92,78766.21,0.0,-0.98383,2e-05,1.94144]
[1777764153579,48.92,78766.21,0.0,-0.98383,2e-05,1.94144]
[1777764153681,48.92,78766.12,0.0,-0.98383,2e-05,1.94123]
[1777764153811,48.92,78766.12,0.0,-0.98383,2e-05,1.94123]
[1777764153830,48.92,78766.12,0.0,-0.98383,2e-05,1.94123]
[1777764154021,48.92,78766.29,0.0,-0.98383,2e-05,1.94153]
[1777764159055,48.92,78765.85,0.0,-0.98384,2e-05,1.94061]
[1777764161070,48.92,78759.56,0.0,-0.98395,2e-05,1.92931]
[1777764163083,48.92,78755.43,0.0,-0.98402,2e-05,1.92194]
[1777764164646,48.92,78755.43,0.0,-0.98402,2e-05,1.92194]
[1777764164828,48.92,78754.43,0.0,-0.98403,2e-05,1.92017]
[1777764170133,48.92,78754.79,0.0,-0.98403,2e-05,1.92082]
[1777764175169,48.92,78752.64,0.0,-0.98406,2e-05,1.91699]
[1777764177559,48.92,78752.64,0.0,-0.98406,2e-05,1.91699]
[1777764177577,48.92,78752.64,0.0,-0.98406,2e-05,1.91699]
[1777764178132,48.92,78752.56,0.0,-0.98406,2e-05,1.91686]
[1777764178325,48.92,78752.56,0.0,-0.98406,2e-05,1.91686]
[1777764179198,48.92,78751.76,0.0,-0.98408,2e-05,1.91544]
[1777764184581,48.92,78750.98,0.0,-0.98409,2e-05,1.91408]
[1777764184830,48.92,78750.98,0.0,-0.98409,2e-05,1.91409]
[1777764191284,48.92,78750.9,0.0,-0.98409,2e-05,1.91397]
[1777764196318,48.92,78749.57,0.0,-0.98411,2e-05,1.91163]
[1777764202484,48.92,78749.17,0.0,-0.98412,2e-05,1.91094]
[1777764202577,48.92,78749.17,0.0,-0.98412,2e-05,1.91094]
[1777764202829,48.92,78749.17,0.0,-0.98412,2e-05,1.91096]
[1777764203079,48.92,78749.17,0.0,-0.98412,2e-05,1.91096]
[1777764203367,48.92,78748.92,0.0,-0.98413,2e-05,1.91051]
[1777764208403,48.92,78748.88,0.0,-0.98413,2e-05,1.91047]
[1777764213438,48.92,78748.89,0.0,-0.98415,2e-05,1.90775]
[1777764218660,48.92,78748.97,0.0,-0.98415,2e-05,1.90792]
[1777764218828,48.92,78749.0,0.0,-0.98414,2e-05,1.90799]
[1777764224515,48.92,78748.93,0.0,-0.98415,2e-05,1.90791]
[1777764229550,48.92,78749.01,0.0,-0.98414,2e-05,1.90808]
[1777764234473,48.92,78749.01,0.0,-0.98414,2e-05,1.9081]
[1777764234587,48.92,78749.01,0.0,-0.98414,2e-05,1.9081]
[1777764234764,48.92,78749.01,0.0,-0.98414,2e-05,1.9081]
[1777764234827,48.92,78748.94,0.0,-0.98414,2e-05,1.90799]
[1777764235591,48.92,78749.01,0.0,-0.98414,2e-05,1.90812]
[1777764241634,48.92,78748.98,0.0,-0.98414,2e-05,1.9081]
[1777764246786,48.92,78748.61,0.0,-0.98415,2e-05,1.90747]
[1777764246830,48.92,78748.68,0.0,-0.98415,2e-05,1.9076]
[1777764252710,48.92,78748.71,0.0,-0.98415,2e-05,1.90769]
[1777764258075,48.92,78748.63,0.0,-0.98415,2e-05,1.90757]
[1777764258230,48.92,78748.63,0.0,-0.98415,2e-05,1.90757]
[1777764258331,48.92,78748.63,0.0,-0.98415,2e-05,1.90757]
[1777764258432,48.92,78748.63,0.0,-0.98415,2e-05,1.90758]
[1777764263791,48.92,78748.49,0.0,-0.98415,2e-05,1.90737]
[1777764268830,48.92,78748.49,0.0,-0.98415,2e-05,1.9074]
[1777764271851,48.92,78751.48,0.0,-0.98412,2e-05,1.90994]
[1777764274027,48.92,78753.68,0.0,-0.98408,2e-05,1.91383]
[1777764274078,48.92,78753.68,0.0,-0.98408,2e-05,1.91383]
[1777764274875,48.92,78753.28,0.0,-0.98409,2e-05,1.91312]
[1777764275079,48.92,78753.28,0.0,-0.98409,2e-05,1.91312]
[1777764275180,48.92,78752.73,0.0,-0.9841,2e-05,1.91214]
[1777764284941,48.92,78752.68,0.0,-0.9841,2e-05,1.91202]
[1777764286956,48.92,78750.01,0.0,-0.98415,2e-05,1.90729]
[1777764288749,48.92,78750.01,0.0,-0.98415,2e-05,1.90729]
[1777764288829,48.92,78750.01,0.0,-0.98415,2e-05,1.90729]
[1777764294005,48.93,78749.22,0.0,-0.98415,2e-05,1.9065]
[1777764299040,48.93,78749.48,0.0,-0.98415,2e-05,1.907]
[1777764301054,48.93,78752.53,0.0,-0.9841,2e-05,1.91241]
[1777764303567,48.93,78754.41,0.0,-0.98407,2e-05,1.91574]
[1777764303579,48.93,78754.41,0.0,-0.98407,2e-05,1.91574]
[1777764304179,48.93,78754.66,0.0,-0.98406,2e-05,1.91617]
[1777764304329,48.93,78754.66,0.0,-0.98406,2e-05,1.91617]
[1777764306089,48.93,78752.99,0.0,-0.98409,2e-05,1.91319]
[1777764311123,48.93,78753.71,0.0,-0.98408,2e-05,1.91445]
[1777764312354,48.93,78753.71,0.0,-0.98408,2e-05,1.91445]
[1777764312577,48.93,78753.71,0.0,-0.98408,2e-05,1.91445]
[1777764318173,48.93,78753.71,0.0,-0.98408,2e-05,1.91442]
[1777764323208,48.93,78753.78,0.0,-0.98408,2e-05,1.91454]
[1777764328242,48.93,78753.74,0.0,-0.98408,2e-05,1.91446]
[1777764333278,48.93,78753.71,0.0,-0.9841,2e-05,1.91163]
[1777764338313,48.93,78753.67,0.0,-0.9841,2e-05,1.91157]
[1777764344352,48.93,78753.66,0.0,-0.9841,2e-05,1.91157]
[1777764344579,48.93,78753.66,0.0,-0.9841,2e-05,1.91157]
[1777764345123,48.93,78753.64,0.0,-0.9841,2e-05,1.91155]
[1777764345327,48.93,78753.64,0.0,-0.9841,2e-05,1.91155]
[1777764347376,48.93,78753.57,0.0,-0.9841,2e-05,1.91144]
[1777764356439,48.93,78753.68,0.0,-0.9841,2e-05,1.91168]
[1777764363195,48.93,78753.77,0.0,-0.9841,2e-05,1.91185]
[1777764363329,48.93,78753.77,0.0,-0.9841,2e-05,1.91185]
[1777764368523,48.93,78753.8,0.0,-0.9841,2e-05,1.91197]
[1777764373558,48.93,78753.8,0.0,-0.9841,2e-05,1.912]
[1777764378593,48.93,78754.43,0.0,-0.98409,2e-05,1.91315]
[1777764379599,48.93,78759.49,0.0,-0.984,2e-05,1.92214]
[1777764380608,48.93,78763.59,0.0,-0.98393,2e-05,1.92944]
[1777764382622,48.93,78763.63,0.0,-0.98393,2e-05,1.92948]
[1777764386649,48.93,78768.37,0.0,-0.98385,2e-05,1.93785]
[1777764388531,48.93,78768.44,0.0,-0.98385,2e-05,1.93794]
[1777764388581,48.93,78768.44,0.0,-0.98385,2e-05,1.93794]
[1777764389296,48.93,78768.94,0.0,-0.98384,2e-05,1.93876]
[1777764389326,48.93,78768.94,0.0,-0.98384,2e-05,1.93876]
[1777764390678,48.93,78776.55,0.0,-0.98371,2e-05,1.95234]
[1777764391685,48.93,78779.82,0.0,-0.98368,2e-05,1.95536]
[1777764394119,48.92,78780.11,0.0,-0.98367,2e-05,1.95575]
[1777764394329,48.92,78780.11,0.0,-0.98367,2e-05,1.95575]
[1777764399580,48.92,78781.16,0.0,-0.98366,2e-05,1.95734]
[1777764399827,48.92,78781.16,0.0,-0.98366,2e-05,1.95734]
[1777764399928,48.92,78781.02,0.0,-0.98366,2e-05,1.95703]
[1777764402420,48.92,78779.67,0.0,-0.98369,2e-05,1.95449]
[1777764402582,48.92,78779.67,0.0,-0.98369,2e-05,1.95449]
[1777764409811,48.92,78778.61,0.0,-0.98371,2e-05,1.95223]
[1777764414846,48.92,78778.74,0.0,-0.98371,2e-05,1.95228]
[1777764417575,48.92,78778.74,0.0,-0.98371,2e-05,1.95228]
[1777764417817,48.92,78778.74,0.0,-0.98371,2e-05,1.95228]
[1777764417831,48.92,78778.74,0.0,-0.98371,2e-05,1.95228]
[1777764417867,48.92,78778.7,0.0,-0.98371,2e-05,1.95211]
[1777764422902,48.92,78778.8,0.0,-0.98371,2e-05,1.95214]
[1777764433979,48.92,78778.9,0.0,-0.98371,2e-05,1.95203]
[1777764434793,48.92,78778.9,0.0,-0.98371,2e-05,1.95203]
[1777764434800,48.92,78778.9,0.0,-0.98371,2e-05,1.95203]
[1777764434828,48.92,78778.9,0.0,-0.98371,2e-05,1.95203]
[1777764434986,48.92,78778.91,0.0,-0.98371,2e-05,1.95202]
[1777764443043,48.92,78780.0,0.0,-0.98369,2e-05,1.9538]
[1777764448763,48.91,78780.27,0.0,-0.98369,2e-05,1.95427]
[1777764448828,48.91,78780.27,0.0,-0.98369,2e-05,1.95427]
[1777764449190,48.91,78780.27,0.0,-0.98369,2e-05,1.95416]
[1777764449328,48.91,78780.27,0.0,-0.98369,2e-05,1.95416]
[1777764450092,48.91,78780.25,0.0,-0.98369,2e-05,1.9541]
[1777764454120,48.91,78784.26,0.0,-0.98364,2e-05,1.95844]
[1777764455127,48.91,78786.73,0.0,-0.9836,2e-05,1.96288]
[1777764456025,48.91,78786.73,0.0,-0.9836,2e-05,1.96288]
[1777764456076,48.91,78786.73,0.0,-0.9836,2e-05,1.96288]
[1777764462176,48.91,78786.7,0.0,-0.9836,2e-05,1.96259]
[1777764469708,48.91,78786.59,0.0,-0.98361,2e-05,1.96225]
[1777764469829,48.91,78786.59,0.0,-0.98361,2e-05,1.96225]
[1777764470034,48.91,78786.59,0.0,-0.98361,2e-05,1.96212]
[1777764470084,48.91,78786.59,0.0,-0.98361,2e-05,1.96212]
[1777764470232,48.91,78786.63,0.0,-0.98361,2e-05,1.96219]
[1777764471239,48.91,78790.65,0.0,-0.98354,2e-05,1.96943]
[1777764476274,48.91,78791.25,0.0,-0.98353,2e-05,1.97029]
[1777764481309,48.91,78791.31,0.0,-0.98353,2e-05,1.97016]
[1777764486344,48.91,78791.07,0.0,-0.98354,2e-05,1.96949]
[1777764487976,48.91,78791.07,0.0,-0.98354,2e-05,1.96949]
[1777764488077,48.91,78791.09,0.0,-0.98354,2e-05,1.96948]
[1777764493393,48.91,78791.33,0.0,-0.98354,2e-05,1.96964]
[1777764500442,48.9,78791.82,0.0,-0.98353,2e-05,1.9702]
[1777764501843,48.9,78791.82,0.0,-0.98353,2e-05,1.9702]
[1777764502086,48.9,78791.82,0.0,-0.98353,2e-05,1.97011]
[1777764502528,48.9,78791.82,0.0,-0.98353,2e-05,1.97011]
[1777764502579,48.9,78791.82,0.0,-0.98353,2e-05,1.97011]
[1777764503463,48.9,78791.83,0.0,-0.98353,2e-05,1.97008]
[1777764513533,48.9,78791.83,0.0,-0.98356,2e-05,1.96677]
[1777764517816,48.9,78791.83,0.0,-0.98356,2e-05,1.96677]
[1777764517826,48.9,78791.83,0.0,-0.98356,2e-05,1.96677]
[1777764528638,48.9,78793.95,0.0,-0.98353,2e-05,1.96996]
[1777764533256,48.9,78793.8,0.0,-0.98353,2e-05,1.96949]
[1777764533326,48.9,78793.8,0.0,-0.98353,2e-05,1.96949]
[1777764534314,48.9,78793.89,0.0,-0.98353,2e-05,1.9696]
[1777764534326,48.9,78793.89,0.0,-0.98353,2e-05,1.9696]
[1777764534416,48.9,78793.89,0.0,-0.98353,2e-05,1.96955]
[1777764536075,48.9,78793.89,0.0,-0.98353,2e-05,1.96955]
[1777764548783,48.89,78795.17,0.0,-0.98352,2e-05,1.97108]
[1777764554825,48.89,78795.17,0.0,-0.98352,2e-05,1.97067]
[1777764561873,48.89,78796.51,0.0,-0.9835,2e-05,1.97269]
[1777764564124,48.89,78798.22,0.0,-0.98347,2e-05,1.97567]
[1777764564325,48.89,78798.22,0.0,-0.98347,2e-05,1.97567]
[1777764565501,48.89,78798.24,0.0,-0.98347,2e-05,1.97564]
[1777764565589,48.89,78798.24,0.0,-0.98347,2e-05,1.97564]
[1777764565902,48.88,78798.21,0.0,-0.98348,2e-05,1.97552]
[1777764570937,48.88,78800.76,0.0,-0.98343,2e-05,1.97981]
[1777764572095,48.88,78800.76,0.0,-0.98343,2e-05,1.97981]
[1777764572326,48.88,78799.9,0.0,-0.98347,2e-05,1.97533]
[1777764578934,48.88,78799.3,0.0,-0.98349,2e-05,1.97397]
[1777764579078,48.88,78799.3,0.0,-0.98349,2e-05,1.97397]
[1777764579507,48.88,78798.64,0.0,-0.9835,2e-05,1.97256]
[1777764579580,48.88,78798.64,0.0,-0.9835,2e-05,1.97256]
[1777764580000,48.88,78797.38,0.0,-0.98352,2e-05,1.97021]
[1777764590070,48.88,78797.58,0.0,-0.98352,2e-05,1.96996]
[1777764595104,48.87,78798.88,0.0,-0.9835,2e-05,1.97203]
[1777764596540,48.87,78798.88,0.0,-0.9835,2e-05,1.97203]
[1777764596576,48.87,78798.88,0.0,-0.9835,2e-05,1.97203]
[1777764602158,48.87,78807.42,0.0,-0.98336,2e-05,1.98723]
[1777764603419,48.87,78807.42,0.0,-0.98336,2e-05,1.98723]
[1777764603579,48.87,78807.42,0.0,-0.98336,2e-05,1.98723]
[1777764603680,48.87,78808.9,0.0,-0.98333,2e-05,1.98978]
[1777764604782,48.87,78808.9,0.0,-0.98333,2e-05,1.98978]
[1777764604829,48.87,78808.9,0.0,-0.98333,2e-05,1.98978]
[1777764604930,48.87,78809.03,0.0,-0.98333,2e-05,1.98984]
[1777764608200,48.87,78813.56,0.0,-0.98326,2e-05,1.99785]
[1777764612162,48.87,78813.55,0.0,-0.98326,2e-05,1.99762]
[1777764612326,48.87,78814.07,0.0,-0.98325,2e-05,1.99847]
[1777764617634,48.86,78816.56,0.0,-0.98321,2e-05,2.00251]
[1777764617693,48.86,78816.56,0.0,-0.98321,2e-05,2.00251]
[1777764617827,48.86,78816.56,0.0,-0.98321,2e-05,2.00251]
[1777764617928,48.86,78816.7,0.0,-0.98321,2e-05,2.00254]
[1777764623304,48.86,78816.45,0.0,-0.98322,2e-05,2.00151]
[1777764630355,48.86,78816.1,0.0,-0.98323,2e-05,2.00008]
[1777764634955,48.86,78815.7,0.0,-0.98327,2e-05,1.99627]
[1777764635076,48.86,78815.7,0.0,-0.98327,2e-05,1.99627]
[1777764635272,48.85,78815.73,0.0,-0.98327,2e-05,1.99602]
[1777764635325,48.85,78815.73,0.0,-0.98327,2e-05,1.99602]
[1777764637403,48.85,78815.87,0.0,-0.98327,2e-05,1.99607]
[1777764643446,48.85,78815.84,0.0,-0.98328,2e-05,1.9954]
[1777764649488,48.85,78815.77,0.0,-0.98328,2e-05,1.99467]
[1777764650641,48.85,78815.77,0.0,-0.98328,2e-05,1.99467]
[1777764650831,48.85,78815.77,0.0,-0.98328,2e-05,1.99467]
[1777764650849,48.85,78805.72,0.0,-0.98346,2e-05,1.97619]
[1777764651502,48.85,78792.58,0.0,-0.98369,2e-05,1.9523]
[1777764652509,48.85,78793.06,0.0,-0.98368,2e-05,1.95314]
[1777764654173,48.85,78793.06,0.0,-0.98368,2e-05,1.95314]
[1777764654177,48.84,78793.06,0.0,-0.98368,2e-05,1.95309]
[1777764654328,48.84,78793.06,0.0,-0.98368,2e-05,1.95309]
[1777764656173,48.84,78792.68,0.0,-0.98369,2e-05,1.9524]
[1777764656326,48.84,78790.74,0.0,-0.98372,2e-05,1.94888]
[1777764662579,48.84,78790.3,0.0,-0.98373,2e-05,1.94798]
[1777764663667,48.84,78790.3,0.0,-0.98373,2e-05,1.94798]
[1777764663828,48.84,78790.3,0.0,-0.98373,2e-05,1.94798]
[1777764664419,48.84,78788.54,0.0,-0.98376,2e-05,1.9448]
[1777764664578,48.84,78788.54,0.0,-0.98376,2e-05,1.9448]
[1777764664593,48.84,78788.47,0.0,-0.98376,2e-05,1.94466]
[1777764671642,48.84,78788.58,0.0,-0.98376,2e-05,1.94481]
[1777764673338,48.84,78789.97,0.0,-0.98374,2e-05,1.9473]
[1777764673575,48.84,78789.97,0.0,-0.98374,2e-05,1.9473]
[1777764673655,48.84,78801.25,0.0,-0.98354,2e-05,1.96769]
[1777764674662,48.84,78801.82,0.0,-0.98353,2e-05,1.96868]
[1777764676937,48.84,78803.66,0.0,-0.9835,2e-05,1.97198]
[1777764677076,48.84,78803.66,0.0,-0.9835,2e-05,1.97198]
[1777764677089,48.84,78811.42,0.0,-0.98337,2e-05,1.98601]
[1777764679734,48.84,78811.88,0.0,-0.98336,2e-05,1.98677]
[1777764679826,48.84,78811.88,0.0,-0.98336,2e-05,1.98677]
[1777764679835,48.84,78811.44,0.0,-0.98337,2e-05,1.98589]
[1777764680676,48.84,78811.44,0.0,-0.98337,2e-05,1.98589]
[1777764680827,48.84,78811.44,0.0,-0.98337,2e-05,1.98589]
[1777764680890,48.84,78807.78,0.0,-0.98343,2e-05,1.97913]
[1777764686097,48.84,78807.03,0.0,-0.98345,2e-05,1.9775]
[1777764686326,48.84,78807.05,0.0,-0.98345,2e-05,1.9774]
[1777764687064,48.84,78807.05,0.0,-0.98345,2e-05,1.9774]
[1777764687075,48.84,78807.05,0.0,-0.98345,2e-05,1.9774]
[1777764687166,48.84,78807.05,0.0,-0.98345,2e-05,1.97733]
[1777764692793,48.84,78806.92,0.0,-0.98348,2e-05,1.97388]
[1777764693500,48.84,78806.92,0.0,-0.98348,2e-05,1.97388]
[1777764693575,48.84,78806.92,0.0,-0.98348,2e-05,1.97388]
[1777764700006,48.84,78810.18,0.0,-0.98342,2e-05,1.97957]
[1777764701159,48.83,78810.11,0.0,-0.98343,2e-05,1.97898]
[1777764701178,48.83,78810.14,0.0,-0.98343,2e-05,1.97895]
[1777764701329,48.83,78810.14,0.0,-0.98343,2e-05,1.97895]
[1777764705887,48.83,78804.86,0.0,-0.98353,2e-05,1.96896]
[1777764710922,48.83,78805.08,0.0,-0.98353,2e-05,1.96895]
[1777764716964,48.83,78804.94,0.0,-0.98353,2e-05,1.96821]
[1777764721999,48.82,78804.78,0.0,-0.98354,2e-05,1.9675]
[1777764723630,48.82,78804.74,0.0,-0.98354,2e-05,1.96725]
[1777764723827,48.82,78804.74,0.0,-0.98354,2e-05,1.96725]
[1777764729055,48.82,78805.48,0.0,-0.98353,2e-05,1.96808]
[1777764736103,48.82,78805.51,0.0,-0.98354,2e-05,1.96753]
[1777764741138,48.81,78805.53,0.0,-0.98354,2e-05,1.96714]
[1777764747437,48.81,78805.53,0.0,-0.98355,2e-05,1.9668]
[1777764747580,48.81,78805.53,0.0,-0.98355,2e-05,1.9668]
[1777764748187,48.81,78805.56,0.0,-0.98355,2e-05,1.96661]
[1777764750078,48.81,78805.31,0.0,-0.98355,2e-05,1.96607]
[1777764755237,48.81,78805.33,0.0,-0.98358,2e-05,1.96278]
[1777764760271,48.81,78806.87,0.0,-0.98356,2e-05,1.96519]
[1777764762979,48.8,78807.0,0.0,-0.98356,2e-05,1.96526]
[1777764763077,48.8,78807.0,0.0,-0.98356,2e-05,1.96526]
[1777764763293,48.8,78807.08,0.0,-0.98356,2e-05,1.96532]
[1777764765113,48.8,78807.08,0.0,-0.98356,2e-05,1.96532]
[1777764765327,48.8,78808.0,0.0,-0.98354,2e-05,1.96683]
[1777764769554,48.8,78808.56,0.0,-0.98354,2e-05,1.9676]
[1777764769576,48.8,78808.56,0.0,-0.98354,2e-05,1.9676]
[1777764769656,48.8,78808.8,0.0,-0.98353,2e-05,1.96796]
[1777764770535,48.8,78808.8,0.0,-0.98353,2e-05,1.96796]
[1777764770575,48.8,78808.8,0.0,-0.98353,2e-05,1.96796]
[1777764776340,48.8,78809.37,0.0,-0.98353,2e-05,1.96848]
[1777764776577,48.8,78809.37,0.0,-0.98353,2e-05,1.96848]
[1777764777296,48.8,78809.37,0.0,-0.98353,2e-05,1.96848]
[1777764776678,48.8,78809.27,0.0,-0.98353,2e-05,1.96822]
[1777764782426,48.8,78809.3,0.0,-0.98353,2e-05,1.96778]
[1777764788468,48.79,78809.19,0.0,-0.98354,2e-05,1.96709]
[1777764793503,48.79,78807.9,0.0,-0.98357,2e-05,1.96434]
[1777764796831,48.79,78807.72,0.0,-0.98357,2e-05,1.96394]
[1777764797077,48.79,78807.72,0.0,-0.98357,2e-05,1.96394]
[1777764797173,48.79,78807.87,0.0,-0.98357,2e-05,1.96398]
[1777764798150,48.79,78807.87,0.0,-0.98357,2e-05,1.96398]
[1777764798326,48.79,78807.87,0.0,-0.98357,2e-05,1.96398]
[1777764805586,48.79,78809.02,0.0,-0.98356,2e-05,1.96546]
[1777764807778,48.79,78809.09,0.0,-0.98356,2e-05,1.96551]
[1777764807828,48.79,78809.09,0.0,-0.98356,2e-05,1.96551]
[1777764807880,48.79,78808.37,0.0,-0.98357,2e-05,1.96412]
[1777764809031,48.79,78808.37,0.0,-0.98357,2e-05,1.96412]
[1777764809077,48.79,78808.37,0.0,-0.98357,2e-05,1.96412]
[1777764814650,48.78,78804.17,0.0,-0.98367,2e-05,1.95316]
[1777764815656,48.78,78801.86,0.0,-0.98371,2e-05,1.94893]
[1777764816628,48.78,78801.86,0.0,-0.98371,2e-05,1.94893]
[1777764816829,48.78,78801.86,0.0,-0.98371,2e-05,1.94893]
[1777764816850,48.78,78801.79,0.0,-0.98371,2e-05,1.94876]
[1777764818061,48.78,78801.79,0.0,-0.98371,2e-05,1.94876]
[1777764818078,48.78,78801.79,0.0,-0.98371,2e-05,1.94876]
[1777764823491,48.78,78800.59,0.0,-0.98374,2e-05,1.94637]
[1777764827741,48.78,78795.02,0.0,-0.98383,2e-05,1.93613]
[1777764828756,48.78,78795.02,0.0,-0.98383,2e-05,1.93613]
[1777764828828,48.78,78795.02,0.0,-0.98383,2e-05,1.93613]
[1777764828857,48.78,78791.59,0.0,-0.98389,2e-05,1.92996]
[1777764830301,48.78,78791.59,0.0,-0.98389,2e-05,1.92996]
[1777764830326,48.78,78791.59,0.0,-0.98389,2e-05,1.92996]
[1777764835901,48.78,78790.56,0.0,-0.98391,2e-05,1.92811]
[1777764836077,48.78,78790.56,0.0,-0.98391,2e-05,1.92811]
[1777764836177,48.78,78789.66,0.0,-0.98393,2e-05,1.92651]
[1777764836824,48.78,78789.66,0.0,-0.98393,2e-05,1.92651]
[1777764837078,48.78,78789.66,0.0,-0.98393,2e-05,1.92651]
[1777764842847,48.78,78789.18,0.0,-0.98393,2e-05,1.9257]
[1777764847882,48.78,78788.9,0.0,-0.98394,2e-05,1.92525]
[1777764854151,48.78,78788.88,0.0,-0.98394,2e-05,1.92525]
[1777764854325,48.78,78788.88,0.0,-0.98394,2e-05,1.92525]
[1777764854252,48.78,78788.88,0.0,-0.98394,2e-05,1.92528]
[1777764855408,48.78,78788.88,0.0,-0.98394,2e-05,1.92528]
[1777764854426,48.78,78788.88,0.0,-0.98394,2e-05,1.92528]
[1777764855576,48.78,78788.88,0.0,-0.98394,2e-05,1.92528]
[1777764861979,48.78,78787.17,0.0,-0.98397,2e-05,1.92233]
[1777764866282,48.78,78787.03,0.0,-0.98397,2e-05,1.92215]
[1777764866329,48.78,78787.03,0.0,-0.98397,2e-05,1.92215]
[1777764866428,48.78,78787.03,0.0,-0.98397,2e-05,1.9222]
[1777764867609,48.78,78786.92,0.0,-0.98397,2e-05,1.922]
[1777764867827,48.78,78786.92,0.0,-0.98397,2e-05,1.922]
[1777764873057,48.78,78787.02,0.0,-0.98399,2e-05,1.91958]
[1777764875070,48.78,78784.67,0.0,-0.98403,2e-05,1.91546]
[1777764880106,48.78,78784.76,0.0,-0.98402,2e-05,1.91585]
[1777764883986,48.79,78784.22,0.0,-0.98403,2e-05,1.91504]
[1777764884084,48.79,78784.22,0.0,-0.98403,2e-05,1.91504]
[1777764884321,48.79,78784.33,0.0,-0.98403,2e-05,1.91534]
[1777764885169,48.79,78784.33,0.0,-0.98403,2e-05,1.91534]
[1777764885326,48.79,78784.33,0.0,-0.98403,2e-05,1.91534]
[1777764891182,48.79,78783.81,0.0,-0.98403,2e-05,1.91478]
[1777764893824,48.79,78782.31,0.0,-0.98406,2e-05,1.91222]
[1777764894082,48.79,78782.31,0.0,-0.98406,2e-05,1.91222]
[1777764894204,48.79,78782.3,0.0,-0.98406,2e-05,1.91226]
[1777764895328,48.79,78782.3,0.0,-0.98406,2e-05,1.91226]
[1777764895577,48.79,78782.3,0.0,-0.98406,2e-05,1.91232]
[1777764901253,48.79,78785.48,0.0,-0.984,2e-05,1.91829]
[1777764902826,48.79,78786.56,0.0,-0.98398,2e-05,1.92027]
[1777764903077,48.79,78786.56,0.0,-0.98398,2e-05,1.92027]
[1777764903267,48.79,78786.53,0.0,-0.98398,2e-05,1.92032]
[1777764904360,48.79,78786.53,0.0,-0.98398,2e-05,1.92032]
[1777764904578,48.79,78786.38,0.0,-0.98398,2e-05,1.92009]
[1777764912331,48.79,78786.22,0.0,-0.98398,2e-05,1.92019]
[1777764917365,48.8,78787.23,0.0,-0.98396,2e-05,1.92222]
[1777764917923,48.8,78787.23,0.0,-0.98396,2e-05,1.92222]
[1777764918077,48.8,78787.23,0.0,-0.98396,2e-05,1.92222]
[1777764918372,48.8,78789.78,0.0,-0.98392,2e-05,1.92682]
[1777764918792,48.8,78789.78,0.0,-0.98392,2e-05,1.92682]
[1777764918826,48.8,78789.78,0.0,-0.98392,2e-05,1.92682]
[1777764925421,48.8,78789.14,0.0,-0.98393,2e-05,1.92594]
[1777764931463,48.8,78789.63,0.0,-0.98394,2e-05,1.92425]
[1777764932389,48.8,78789.63,0.0,-0.98394,2e-05,1.92425]
[1777764932452,48.8,78789.63,0.0,-0.98394,2e-05,1.92429]
[1777764932579,48.8,78789.63,0.0,-0.98394,2e-05,1.92429]
[1777764933476,48.8,78788.99,0.0,-0.98395,2e-05,1.92318]
[1777764933912,48.8,78788.99,0.0,-0.98395,2e-05,1.92318]
[1777764934076,48.8,78788.99,0.0,-0.98395,2e-05,1.92318]
[1777764939519,48.8,78788.52,0.0,-0.98395,2e-05,1.9226]
[1777764944554,48.8,78788.5,0.0,-0.98395,2e-05,1.92278]
[1777764949849,48.8,78788.46,0.0,-0.98395,2e-05,1.92288]
[1777764950077,48.8,78788.46,0.0,-0.98395,2e-05,1.92288]
[1777764952830,48.8,78788.39,0.0,-0.98395,2e-05,1.92288]
[1777764953075,48.8,78788.39,0.0,-0.98395,2e-05,1.92288]
[1777764953174,48.8,78788.46,0.0,-0.98395,2e-05,1.92305]
[1777764960670,48.8,78788.56,0.0,-0.98395,2e-05,1.92358]
[1777764966367,48.81,78788.49,0.0,-0.98395,2e-05,1.92362]
[1777764966578,48.81,78788.49,0.0,-0.98394,2e-05,1.92371]
[1777764971895,48.81,78788.5,0.0,-0.98394,2e-05,1.92389]
[1777764974796,48.81,78788.54,0.0,-0.98394,2e-05,1.92401]
[1777764974898,48.81,78783.92,0.0,-0.98402,2e-05,1.91589]
[1777764975782,48.81,78778.43,0.0,-0.98411,2e-05,1.90618]
[1777764978557,48.81,78778.7,0.0,-0.98411,2e-05,1.90673]
[1777764978803,48.81,78778.63,0.0,-0.98411,2e-05,1.90675]
[1777764981824,48.81,78776.39,0.0,-0.98414,2e-05,1.90298]
[1777764983838,48.81,78771.48,0.0,-0.98422,2e-05,1.89444]
[1777764985154,48.81,78771.48,0.0,-0.98422,2e-05,1.89444]
[1777764985327,48.81,78771.48,0.0,-0.98422,2e-05,1.89444]
[1777764985373,48.81,78768.02,0.0,-0.98428,2e-05,1.88852]
[1777764989007,48.81,78767.78,0.0,-0.98428,2e-05,1.88819]
[1777764989077,48.81,78767.78,0.0,-0.98428,2e-05,1.88819]
[1777764989165,48.81,78767.57,0.0,-0.98429,2e-05,1.88801]
[1777764992136,48.81,78767.7,0.0,-0.98428,2e-05,1.88842]
[1777764992326,48.81,78767.7,0.0,-0.98428,2e-05,1.88842]
[1777764997936,48.82,78768.47,0.0,-0.98429,2e-05,1.88766]
[1777765000957,48.82,78765.96,0.0,-0.98432,2e-05,1.88353]
[1777765002086,48.82,78765.96,0.0,-0.98432,2e-05,1.88353]
[1777765002327,48.82,78765.96,0.0,-0.98432,2e-05,1.88353]
[1777765002426,48.82,78763.11,0.0,-0.98437,2e-05,1.87872]
[1777765003677,48.82,78761.46,0.0,-0.9844,2e-05,1.87583]
[1777765003827,48.82,78761.46,0.0,-0.9844,2e-05,1.87583]
[1777765006999,48.82,78757.14,0.0,-0.98447,2e-05,1.8687]
[1777765008005,48.82,78757.14,0.0,-0.98447,2e-05,1.8687]
[1777765008081,48.82,78757.14,0.0,-0.98447,2e-05,1.8687]
[1777765008158,48.82,78755.87,0.0,-0.98449,2e-05,1.8666]
[1777765009427,48.82,78755.87,0.0,-0.98449,2e-05,1.8666]
[1777765009580,48.83,78754.18,0.0,-0.98451,2e-05,1.8639]
[1777765014049,48.83,78751.29,0.0,-0.98456,2e-05,1.85937]
[1777765017070,48.83,78747.41,0.0,-0.98462,2e-05,1.85301]
[1777765018382,48.83,78747.41,0.0,-0.98462,2e-05,1.85301]
[1777765018577,48.83,78747.41,0.0,-0.98462,2e-05,1.85301]
[1777765018532,48.83,78745.96,0.0,-0.98464,2e-05,1.85077]
[1777765019179,48.83,78745.96,0.0,-0.98464,2e-05,1.85077]
[1777765019329,48.83,78745.96,0.0,-0.98464,2e-05,1.85077]
[1777765019431,48.83,78745.81,0.0,-0.98464,2e-05,1.85064]
[1777765023112,48.84,78744.08,0.0,-0.98466,2e-05,1.84806]
[1777765024870,48.84,78742.97,0.0,-0.98468,2e-05,1.84628]
[1777765025076,48.84,78742.97,0.0,-0.98468,2e-05,1.84628]
[1777765025127,48.84,78742.87,0.0,-0.98468,2e-05,1.84624]
[1777765025682,48.84,78742.87,0.0,-0.98468,2e-05,1.84624]
[1777765025828,48.84,78742.87,0.0,-0.98468,2e-05,1.84624]
[1777765031168,48.84,78742.7,0.0,-0.98468,2e-05,1.84678]
[1777765036331,48.84,78742.66,0.0,-0.98467,2e-05,1.84698]
[1777765036581,48.84,78742.66,0.0,-0.98467,2e-05,1.84698]
[1777765039225,48.85,78746.43,0.0,-0.9846,2e-05,1.8543]
[1777765039835,48.85,78746.43,0.0,-0.9846,2e-05,1.8543]
[1777765040077,48.85,78746.43,0.0,-0.9846,2e-05,1.8543]
[1777765040231,48.85,78745.16,0.0,-0.98462,2e-05,1.85223]
[1777765041518,48.85,78745.16,0.0,-0.98462,2e-05,1.85223]
[1777765041576,48.85,78745.16,0.0,-0.98462,2e-05,1.85223]
[1777765047281,48.85,78745.35,0.0,-0.98461,2e-05,1.8534]
[1777765048970,48.85,78745.35,0.0,-0.98461,2e-05,1.8534]
[1777765049077,48.85,78745.35,0.0,-0.98461,2e-05,1.8534]
[1777765053696,48.86,78744.78,0.0,-0.98464,2e-05,1.85039]
[1777765053830,48.86,78744.78,0.0,-0.98464,2e-05,1.85039]
[1777765054329,48.86,78744.77,0.0,-0.98464,2e-05,1.8505]
[1777765056344,48.86,78749.77,0.0,-0.98455,2e-05,1.85942]
[1777765057621,48.86,78749.77,0.0,-0.98455,2e-05,1.85942]
[1777765057830,48.86,78750.98,0.0,-0.98453,2e-05,1.86175]
[1777765062235,48.86,78753.37,0.0,-0.98448,2e-05,1.86632]
[1777765062325,48.86,78753.37,0.0,-0.98448,2e-05,1.86632]
[1777765062385,48.86,78752.67,0.0,-0.98449,2e-05,1.8652]
[1777765062973,48.86,78752.67,0.0,-0.98449,2e-05,1.8652]
[1777765063083,48.86,78752.67,0.0,-0.98449,2e-05,1.8652]
[1777765068209,48.87,78753.26,0.0,-0.98448,2e-05,1.86671]
[1777765068326,48.87,78753.26,0.0,-0.98448,2e-05,1.86671]
[1777765068428,48.87,78752.41,0.0,-0.98449,2e-05,1.86532]
[1777765070184,48.87,78751.41,0.0,-0.98451,2e-05,1.86367]
[1777765070326,48.87,78751.41,0.0,-0.98451,2e-05,1.86367]
[1777765072456,48.87,78746.26,0.0,-0.98459,2e-05,1.85502]
[1777765073860,48.87,78745.51,0.0,-0.9846,2e-05,1.85384]
[1777765074082,48.87,78745.51,0.0,-0.9846,2e-05,1.85384]
[1777765079505,48.87,78744.95,0.0,-0.98461,2e-05,1.85356]
[1777765084577,48.87,78744.97,0.0,-0.9846,2e-05,1.85394]
[1777765084646,48.88,78736.77,0.0,-0.98473,2e-05,1.83998]
[1777765085548,48.88,78735.69,0.0,-0.98475,2e-05,1.83825]
[1777765086361,48.88,78735.69,0.0,-0.98475,2e-05,1.83825]
[1777765086578,48.88,78735.69,0.0,-0.98475,2e-05,1.83825]
[1777765091590,48.88,78735.45,0.0,-0.98475,2e-05,1.83867]
[1777765100654,48.89,78735.07,0.0,-0.98474,2e-05,1.83929]
[1777765104682,48.89,78728.95,0.0,-0.98484,2e-05,1.82933]
[1777765107244,48.89,78728.07,0.0,-0.98485,2e-05,1.82798]
[1777765107327,48.89,78728.07,0.0,-0.98485,2e-05,1.82798]
[1777765109088,48.89,78728.11,0.0,-0.98485,2e-05,1.82821]
[1777765109325,48.89,78728.11,0.0,-0.98485,2e-05,1.82821]
[1777765109426,48.9,78728.11,0.0,-0.98484,2e-05,1.8287]
[1777765115758,48.9,78728.44,0.0,-0.98485,2e-05,1.82753]
[1777765118130,48.9,78728.44,0.0,-0.98485,2e-05,1.82753]
[1777765118326,48.9,78728.44,0.0,-0.98485,2e-05,1.82753]
[1777765123814,48.91,78727.94,0.0,-0.98484,2e-05,1.82795]
[1777765129857,48.91,78727.76,0.0,-0.98484,2e-05,1.8286]
[1777765132625,48.92,78728.6,0.0,-0.98482,2e-05,1.8302]
[1777765132828,48.92,78730.5,0.0,-0.98479,2e-05,1.83376]
[1777765134780,48.92,78731.98,0.0,-0.98476,2e-05,1.83646]
[1777765134826,48.92,78731.98,0.0,-0.98476,2e-05,1.83646]
[1777765134875,48.92,78731.98,0.0,-0.98476,2e-05,1.8366]
[1777765139828,48.92,78731.73,0.0,-0.98476,2e-05,1.83661]
[1777765140079,48.92,78731.73,0.0,-0.98476,2e-05,1.83661]
[1777765151003,48.93,78732.21,0.0,-0.98474,2e-05,1.83931]
[1777765156041,48.94,78731.76,0.0,-0.98474,2e-05,1.83925]
[1777765158705,48.94,78731.76,0.0,-0.98474,2e-05,1.83925]
[1777765158828,48.94,78731.69,0.0,-0.98473,2e-05,1.83942]
[1777765160079,48.94,78731.69,0.0,-0.98473,2e-05,1.83957]
[1777765160325,48.94,78731.69,0.0,-0.98473,2e-05,1.83957]
[1777765160427,48.94,78731.62,0.0,-0.98473,2e-05,1.83959]
[1777765163889,48.94,78731.64,0.0,-0.98473,2e-05,1.83977]
[1777765164080,48.94,78731.64,0.0,-0.98473,2e-05,1.83977]
[1777765164097,48.94,78727.3,0.0,-0.9848,2e-05,1.83274]
[1777765173159,48.95,78716.95,0.0,-0.98497,2e-05,1.81374]
[1777765174167,48.95,78716.1,0.0,-0.98499,2e-05,1.81248]
[1777765175306,48.95,78716.1,0.0,-0.98499,2e-05,1.81248]
[1777765175327,48.95,78716.1,0.0,-0.98499,2e-05,1.81248]
[1777765177066,48.95,78716.06,0.0,-0.98499,2e-05,1.8126]
[1777765177075,48.95,78716.06,0.0,-0.98499,2e-05,1.8126]
[1777765177188,48.95,78715.24,0.0,-0.98499,2e-05,1.81159]
[1777765182223,48.96,78715.24,0.0,-0.98499,2e-05,1.81254]
[1777765187258,48.96,78715.16,0.0,-0.98498,2e-05,1.81334]
[1777765192293,48.97,78713.45,0.0,-0.985,2e-05,1.81137]
[1777765193447,48.97,78713.45,0.0,-0.985,2e-05,1.81137]
[1777765193578,48.97,78713.45,0.0,-0.985,2e-05,1.81137]
[1777765199342,48.98,78712.61,0.0,-0.985,2e-05,1.81126]
[1777765204382,48.98,78709.36,0.0,-0.98504,2e-05,1.80667]
[1777765205915,48.98,78708.99,0.0,-0.98505,2e-05,1.80623]
[1777765206076,48.98,78708.99,0.0,-0.98505,2e-05,1.80623]
[1777765207975,48.99,78709.04,0.0,-0.98504,2e-05,1.8067]
[1777765208077,48.99,78709.04,0.0,-0.98504,2e-05,1.8067]
[1777765208410,48.99,78709.07,0.0,-0.98504,2e-05,1.80694]
[1777765213450,48.99,78709.07,0.0,-0.98503,2e-05,1.80789]
[1777765218485,49.0,78709.03,0.0,-0.98502,2e-05,1.80875]
[1777765219492,49.0,78713.03,0.0,-0.98495,2e-05,1.81573]
[1777765220906,49.0,78713.09,0.0,-0.98495,2e-05,1.81602]
[1777765221076,49.0,78713.09,0.0,-0.98495,2e-05,1.81602]
[1777765226541,49.01,78714.82,0.0,-0.98491,2e-05,1.82014]
[1777765231576,49.01,78713.76,0.0,-0.98494,2e-05,1.81644]
[1777765232521,49.01,78713.76,0.0,-0.98494,2e-05,1.81644]
[1777765232584,49.01,78713.76,0.0,-0.98494,2e-05,1.81644]
[1777765234533,49.01,78712.25,0.0,-0.98496,2e-05,1.81421]
[1777765234579,49.01,78712.25,0.0,-0.98496,2e-05,1.81421]
[1777765234624,49.01,78712.25,0.0,-0.98496,2e-05,1.81438]
[1777765240639,49.02,78712.31,0.0,-0.98495,2e-05,1.81552]
[1777765242346,49.02,78712.31,0.0,-0.98495,2e-05,1.81552]
[1777765242581,49.02,78712.31,0.0,-0.98495,2e-05,1.81552]
[1777765246680,49.03,78709.68,0.0,-0.98498,2e-05,1.81208]
[1777765251414,49.03,78709.43,0.0,-0.98498,2e-05,1.81202]
[1777765251577,49.03,78709.43,0.0,-0.98498,2e-05,1.81202]
[1777765253565,49.03,78709.43,0.0,-0.98498,2e-05,1.81257]
[1777765253579,49.03,78709.43,0.0,-0.98498,2e-05,1.81257]
[1777765253730,49.03,78709.48,0.0,-0.98498,2e-05,1.81302]
[1777765260779,49.04,78706.65,0.0,-0.98501,2e-05,1.8095]
[1777765262928,49.04,78706.65,0.0,-0.98501,2e-05,1.8095]
[1777765263077,49.04,78706.65,0.0,-0.98501,2e-05,1.8095]
[1777765268215,49.05,78707.33,0.0,-0.98498,2e-05,1.81201]
[1777765272594,49.05,78708.3,0.0,-0.98496,2e-05,1.81423]
[1777765272828,49.05,78708.3,0.0,-0.98496,2e-05,1.81423]
[1777765275205,49.05,78709.51,0.0,-0.98494,2e-05,1.81687]
[1777765275322,49.05,78709.51,0.0,-0.98494,2e-05,1.81687]
[1777765275424,49.06,78709.78,0.0,-0.98493,2e-05,1.81751]
[1777765279808,49.06,78709.85,0.0,-0.98493,2e-05,1.81801]
[1777765279829,49.06,78709.85,0.0,-0.98493,2e-05,1.81801]
[1777765284972,49.07,78711.99,0.0,-0.98488,2e-05,1.82312]
[1777765292020,49.07,78712.04,0.0,-0.98489,2e-05,1.82177]
[1777765297543,49.07,78712.04,0.0,-0.98489,2e-05,1.82177]
[1777765297581,49.07,78712.04,0.0,-0.98489,2e-05,1.82177]
[1777765298991,49.08,78712.04,0.0,-0.98488,2e-05,1.8229]
[1777765299078,49.08,78712.04,0.0,-0.98488,2e-05,1.8229]
[1777765299087,49.08,78711.86,0.0,-0.98488,2e-05,1.82278]
[1777765308133,49.09,78711.83,0.0,-0.98486,2e-05,1.8244]
[1777765314444,49.09,78711.19,0.0,-0.98486,2e-05,1.82405]
[1777765314577,49.09,78711.19,0.0,-0.98486,2e-05,1.82405]
[1777765322231,49.1,78711.45,0.0,-0.98484,2e-05,1.82636]
[1777765330609,49.11,78710.78,0.0,-0.98485,2e-05,1.82558]
[1777765330827,49.11,78710.78,0.0,-0.98485,2e-05,1.82558]
[1777765332764,49.11,78710.69,0.0,-0.98484,2e-05,1.82671]
[1777765332827,49.11,78710.69,0.0,-0.98484,2e-05,1.82671]
[1777765332808,49.12,78710.69,0.0,-0.98484,2e-05,1.82707]
[1777765338344,49.12,78710.81,0.0,-0.98482,2e-05,1.82818]
[1777765343379,49.13,78710.51,0.0,-0.98482,2e-05,1.82856]
[1777765344455,49.13,78710.51,0.0,-0.98482,2e-05,1.82856]
[1777765344583,49.13,78710.51,0.0,-0.98482,2e-05,1.82856]
[1777765351435,49.13,78710.39,0.0,-0.98483,2e-05,1.82706]
[1777765356469,49.14,78710.33,0.0,-0.98482,2e-05,1.82785]
[1777765358262,49.14,78710.33,0.0,-0.98482,2e-05,1.82785]
[1777765358334,49.14,78710.33,0.0,-0.98482,2e-05,1.82785]
[1777765358484,49.14,78710.12,0.0,-0.98482,2e-05,1.82785]
[1777765365265,49.14,78710.12,0.0,-0.98482,2e-05,1.82785]
[1777765365327,49.14,78710.12,0.0,-0.98482,2e-05,1.82785]
[1777765371474,49.15,78710.07,0.0,-0.98481,2e-05,1.82971]
[1777765371578,49.15,78710.07,0.0,-0.98481,2e-05,1.82971]
[1777765371680,49.16,78703.92,0.0,-0.9849,2e-05,1.81974]
[1777765374551,49.16,78703.6,0.0,-0.9849,2e-05,1.81938]
[1777765374584,49.16,78703.6,0.0,-0.9849,2e-05,1.81938]
[1777765374685,49.16,78703.18,0.0,-0.98491,2e-05,1.81905]
[1777765378150,49.16,78703.22,0.0,-0.9849,2e-05,1.81951]
[1777765378328,49.16,78703.22,0.0,-0.9849,2e-05,1.81951]
[1777765384666,49.17,78702.34,0.0,-0.9849,2e-05,1.81954]
[1777765389701,49.18,78702.17,0.0,-0.9849,2e-05,1.82022]
[1777765389977,49.18,78702.17,0.0,-0.9849,2e-05,1.82022]
[1777765390076,49.18,78702.17,0.0,-0.9849,2e-05,1.82022]
[1777765392722,49.18,78699.47,0.0,-0.98493,2e-05,1.81621]
[1777765393271,49.18,78699.47,0.0,-0.98493,2e-05,1.81621]
[1777765393326,49.18,78699.47,0.0,-0.98493,2e-05,1.81621]
[1777765393729,49.18,78699.17,0.0,-0.98494,2e-05,1.8159]
[1777765395028,49.18,78699.21,0.0,-0.98493,2e-05,1.81616]
[1777765395077,49.18,78699.21,0.0,-0.98493,2e-05,1.81616]
[1777765401785,49.19,78699.23,0.0,-0.98492,2e-05,1.81758]
[1777765411727,49.19,78699.18,0.0,-0.98492,2e-05,1.8177]
[1777765411828,49.19,78699.18,0.0,-0.98492,2e-05,1.8177]
[1777765414686,49.2,78699.18,0.0,-0.98492,2e-05,1.81696]
[1777765414826,49.2,78699.18,0.0,-0.98492,2e-05,1.81696]
[1777765414876,49.2,78699.15,0.0,-0.98492,2e-05,1.81731]
[1777765427966,49.22,78699.5,0.0,-0.98489,2e-05,1.82048]
[1777765433009,49.22,78698.39,0.0,-0.9849,2e-05,1.81958]
[1777765436822,49.22,78698.05,0.0,-0.9849,2e-05,1.8192]
[1777765437075,49.23,78697.78,0.0,-0.9849,2e-05,1.81934]
[1777765443082,49.23,78696.18,0.0,-0.98491,2e-05,1.81783]
[1777765447076,49.23,78696.18,0.0,-0.98491,2e-05,1.81783]
[1777765447327,49.23,78696.18,0.0,-0.98491,2e-05,1.81783]
[1777765447428,49.24,78696.18,0.0,-0.9849,2e-05,1.81863]
[1777765454210,49.24,78694.72,0.0,-0.98492,2e-05,1.81655]
[1777765456578,49.25,78694.72,0.0,-0.98491,2e-05,1.81756]
[1777765466246,49.26,78694.43,0.0,-0.9849,2e-05,1.81944]
[1777765472423,49.27,78694.43,0.0,-0.98489,2e-05,1.82022]
[1777765472583,49.27,78694.43,0.0,-0.98489,2e-05,1.82022]
[1777765472829,49.27,78694.43,0.0,-0.98489,2e-05,1.82022]
[1777765472863,49.27,78694.43,0.0,-0.9849,2e-05,1.81809]
[1777765480344,49.28,78694.43,0.0,-0.98489,2e-05,1.81945]
[1777765485379,49.28,78694.29,0.0,-0.98488,2e-05,1.82017]
[1777765494443,49.29,78693.5,0.0,-0.98488,2e-05,1.82053]
[1777765497570,49.29,78692.86,0.0,-0.98489,2e-05,1.81982]
[1777765497579,49.29,78692.86,0.0,-0.98489,2e-05,1.81982]
[1777765497875,49.29,78692.86,0.0,-0.98489,2e-05,1.81982]
[1777765497910,49.3,78692.79,0.0,-0.98489,2e-05,1.82008]
[1777765498076,49.3,78692.79,0.0,-0.98489,2e-05,1.82008]
[1777765503507,49.3,78699.56,0.0,-0.98477,2e-05,1.83255]
[1777765506562,49.3,78700.1,0.0,-0.98475,2e-05,1.83381]
[1777765506578,49.3,78700.1,0.0,-0.98475,2e-05,1.83381]
[1777765506806,49.3,78700.1,0.0,-0.98475,2e-05,1.83381]
[1777765506830,49.3,78700.1,0.0,-0.98475,2e-05,1.83381]
[1777765506908,49.3,78700.1,0.0,-0.98475,2e-05,1.83414]
[1777765512570,49.31,78700.06,0.0,-0.98474,2e-05,1.8349]
[1777765515591,49.31,78703.57,0.0,-0.98468,2e-05,1.8414]
[1777765519177,49.31,78705.24,0.0,-0.98465,2e-05,1.84472]
[1777765519326,49.31,78705.24,0.0,-0.98465,2e-05,1.84472]
[1777765519619,49.32,78707.14,0.0,-0.98462,2e-05,1.84814]
[1777765520137,49.32,78707.14,0.0,-0.98462,2e-05,1.84814]
[1777765520325,49.32,78707.14,0.0,-0.98462,2e-05,1.84814]
[1777765526667,49.32,78709.87,0.0,-0.98456,2e-05,1.85382]
[1777765531703,49.33,78709.45,0.0,-0.98458,2e-05,1.85106]
[1777765536335,49.33,78709.34,0.0,-0.98458,2e-05,1.85146]
[1777765536495,49.33,78709.34,0.0,-0.98458,2e-05,1.85146]
[1777765536577,49.33,78709.34,0.0,-0.98458,2e-05,1.85146]
[1777765536596,49.33,78709.34,0.0,-0.98458,2e-05,1.85161]
[1777765541773,49.33,78708.74,0.0,-0.98458,2e-05,1.85131]
[1777765546809,49.34,78705.81,0.0,-0.98462,2e-05,1.84703]
[1777765547264,49.34,78705.81,0.0,-0.98462,2e-05,1.84703]
[1777765547326,49.34,78705.81,0.0,-0.98462,2e-05,1.84703]
[1777765547610,49.34,78705.81,0.0,-0.98462,2e-05,1.84703]
[1777765547826,49.34,78705.81,0.0,-0.98462,2e-05,1.84703]
[1777765547836,49.34,78705.32,0.0,-0.98463,2e-05,1.84634]
[1777765550837,49.34,78700.48,0.0,-0.9847,2e-05,1.83852]
[1777765551844,49.34,78696.3,0.0,-0.98477,2e-05,1.83154]
[1777765552850,49.34,78696.22,0.0,-0.98477,2e-05,1.83176]
[1777765553858,49.35,78692.05,0.0,-0.98483,2e-05,1.82484]
[1777765555095,49.35,78692.05,0.0,-0.98483,2e-05,1.82484]
[1777765555330,49.35,78692.5,0.0,-0.98483,2e-05,1.8258]
[1777765555483,49.35,78692.5,0.0,-0.98483,2e-05,1.8258]
[1777765555575,49.35,78692.5,0.0,-0.98483,2e-05,1.8258]
[1777765555872,49.35,78692.26,0.0,-0.98483,2e-05,1.82559]
[1777765560908,49.35,78692.1,0.0,-0.98482,2e-05,1.82626]
[1777765565943,49.36,78690.15,0.0,-0.98484,2e-05,1.82386]
[1777765570978,49.36,78690.2,0.0,-0.98483,2e-05,1.82486]
[1777765572085,49.36,78690.2,0.0,-0.98483,2e-05,1.82486]
[1777765572327,49.36,78690.17,0.0,-0.98483,2e-05,1.82499]
[1777765572376,49.36,78690.17,0.0,-0.98483,2e-05,1.82499]
[1777765572579,49.36,78690.17,0.0,-0.98483,2e-05,1.82499]
[1777765572182,49.36,78690.17,0.0,-0.98483,2e-05,1.82499]
[1777765579035,49.37,78688.85,0.0,-0.98484,2e-05,1.824]
[1777765582058,49.37,78685.04,0.0,-0.9849,2e-05,1.81806]
[1777765584689,49.38,78683.19,0.0,-0.98492,2e-05,1.8153]
[1777765584828,49.38,78683.19,0.0,-0.98492,2e-05,1.8153]
[1777765585138,49.38,78683.19,0.0,-0.98492,2e-05,1.8153]
[1777765585082,49.38,78683.23,0.0,-0.98492,2e-05,1.81556]
[1777765585325,49.38,78683.23,0.0,-0.98492,2e-05,1.81556]
[1777765587968,49.38,78682.23,0.0,-0.98493,2e-05,1.81424]
[1777765588103,49.38,78676.09,0.0,-0.98503,2e-05,1.80406]
[1777765589109,49.38,78673.42,0.0,-0.98507,2e-05,1.79978]
[1777765591799,49.38,78673.18,0.0,-0.98509,2e-05,1.79711]
[1777765592130,49.39,78669.92,0.0,-0.98514,2e-05,1.79185]
[1777765597168,49.39,78669.55,0.0,-0.98514,2e-05,1.79232]
[1777765602203,49.4,78668.18,0.0,-0.98515,2e-05,1.79109]
[1777765608245,49.41,78668.12,0.0,-0.98514,2e-05,1.79225]
[1777765614287,49.41,78667.73,0.0,-0.98513,2e-05,1.79284]
[1777765617308,49.42,78671.86,0.0,-0.98506,2e-05,1.80039]
[1777765618635,49.42,78671.86,0.0,-0.98506,2e-05,1.80039]
[1777765618828,49.42,78671.86,0.0,-0.98506,2e-05,1.80039]
[1777765618947,49.42,78671.86,0.0,-0.98506,2e-05,1.80039]
[1777765619075,49.42,78671.86,0.0,-0.98506,2e-05,1.80039]
[1777765619177,49.42,78673.44,0.0,-0.98503,2e-05,1.80342]
[1777765627378,49.43,78673.05,0.0,-0.98502,2e-05,1.80426]
[1777765632413,49.43,78672.7,0.0,-0.98502,2e-05,1.80461]
[1777765639462,49.44,78672.46,0.0,-0.98501,2e-05,1.80551]
[1777765643873,49.44,78672.16,0.0,-0.98501,2e-05,1.80556]
[1777765644077,49.44,78672.16,0.0,-0.98501,2e-05,1.80556]
[1777765644171,49.44,78672.16,0.0,-0.98501,2e-05,1.80556]
[1777765644179,49.45,78672.37,0.0,-0.985,2e-05,1.80629]
[1777765644333,49.45,78672.37,0.0,-0.985,2e-05,1.80629]
[1777765647518,49.45,78678.28,0.0,-0.9849,2e-05,1.81683]
[1777765648525,49.45,78683.0,0.0,-0.98483,2e-05,1.825]
[1777765651117,49.45,78681.06,0.0,-0.98486,2e-05,1.82186]
[1777765651181,49.45,78679.42,0.0,-0.9849,2e-05,1.81669]
[1777765651327,49.45,78679.42,0.0,-0.9849,2e-05,1.81669]
[1777765651431,49.45,78679.42,0.0,-0.9849,2e-05,1.81669]
[1777765651576,49.45,78679.42,0.0,-0.9849,2e-05,1.81669]
[1777765657623,49.46,78676.52,0.0,-0.98494,2e-05,1.81262]
[1777765657827,49.46,78676.52,0.0,-0.98494,2e-05,1.81262]
[1777765657863,49.46,78676.52,0.0,-0.98494,2e-05,1.81262]
[1777765658079,49.46,78676.52,0.0,-0.98494,2e-05,1.81262]
[1777765658181,49.46,78676.52,0.0,-0.98494,2e-05,1.81297]
[1777765663078,49.46,78674.66,0.0,-0.98496,2e-05,1.81034]
[1777765663177,49.46,78673.85,0.0,-0.98497,2e-05,1.80933]
[1777765663319,49.46,78673.85,0.0,-0.98497,2e-05,1.80933]
[1777765663327,49.46,78673.85,0.0,-0.98497,2e-05,1.80933]
[1777765663631,49.46,78671.07,0.0,-0.98502,2e-05,1.80465]
[1777765669673,49.47,78670.79,0.0,-0.98501,2e-05,1.80528]
[1777765672367,49.47,78670.35,0.0,-0.98501,2e-05,1.80489]
[1777765672578,49.47,78670.35,0.0,-0.98501,2e-05,1.80489]
[1777765672661,49.47,78670.35,0.0,-0.98501,2e-05,1.80489]
[1777765672828,49.47,78670.35,0.0,-0.98501,2e-05,1.80489]
[1777765672832,49.47,78670.19,0.0,-0.98501,2e-05,1.8048]
[1777765678736,49.48,78670.01,0.0,-0.98501,2e-05,1.80556]
[1777765681647,49.48,78667.76,0.0,-0.98504,2e-05,1.80213]
[1777765681828,49.48,78667.76,0.0,-0.98504,2e-05,1.80213]
[1777765682002,49.48,78667.76,0.0,-0.98504,2e-05,1.80213]
[1777765682076,49.48,78667.76,0.0,-0.98504,2e-05,1.80213]
[1777765682177,49.48,78667.76,0.0,-0.98504,2e-05,1.80249]
[1777765696861,49.5,78668.08,0.0,-0.98501,2e-05,1.80546]
[1777765698517,49.5,78668.08,0.0,-0.98501,2e-05,1.80546]
[1777765698581,49.5,78668.08,0.0,-0.98501,2e-05,1.80546]
[1777765698625,49.5,78668.08,0.0,-0.98501,2e-05,1.80546]
[1777765698826,49.5,78668.08,0.0,-0.98501,2e-05,1.80546]
[1777765698831,49.5,78668.08,0.0,-0.985,2e-05,1.8058]
[1777765705925,49.51,78667.74,0.0,-0.985,2e-05,1.80641]
[1777765709253,49.51,78667.74,0.0,-0.985,2e-05,1.80641]
[1777765709328,49.51,78667.64,0.0,-0.98499,2e-05,1.80675]
[1777765709339,49.51,78667.64,0.0,-0.98499,2e-05,1.80675]
[1777765709577,49.51,78667.64,0.0,-0.98499,2e-05,1.80675]
[1777765709952,49.51,78667.7,0.0,-0.98499,2e-05,1.80702]
[1777765714987,49.51,78667.56,0.0,-0.98501,2e-05,1.80493]
[1777765718388,49.52,78667.63,0.0,-0.985,2e-05,1.80573]
[1777765718577,49.52,78667.63,0.0,-0.985,2e-05,1.80573]
[1777765718747,49.52,78667.63,0.0,-0.985,2e-05,1.80573]
[1777765718830,49.52,78667.63,0.0,-0.985,2e-05,1.80573]
[1777765720022,49.52,78667.64,0.0,-0.985,2e-05,1.80609]
[1777765724051,49.52,78673.96,0.0,-0.98489,2e-05,1.81743]
[1777765726123,49.53,78674.09,0.0,-0.98488,2e-05,1.8178]
[1777765726281,49.53,78674.58,0.0,-0.98488,2e-05,1.81879]
[1777765726325,49.53,78674.58,0.0,-0.98488,2e-05,1.81879]
[1777765726536,49.53,78674.58,0.0,-0.98488,2e-05,1.81879]
[1777765726577,49.53,78674.58,0.0,-0.98488,2e-05,1.81879]
[1777765727071,49.53,78674.52,0.0,-0.98488,2e-05,1.81883]
[1777765729829,49.53,78675.29,0.0,-0.98486,2e-05,1.82044]
[1777765730093,49.53,78682.05,0.0,-0.98475,2e-05,1.83206]
[1777765731501,49.53,78683.31,0.0,-0.98473,2e-05,1.83434]
[1777765731579,49.53,78683.31,0.0,-0.98473,2e-05,1.83434]
[1777765731928,49.53,78683.31,0.0,-0.98473,2e-05,1.83434]
[1777765732076,49.53,78683.31,0.0,-0.98473,2e-05,1.83434]
[1777765732107,49.53,78683.35,0.0,-0.98473,2e-05,1.83453]
[1777765737142,49.53,78681.52,0.0,-0.98475,2e-05,1.83205]
[1777765740053,49.54,78681.22,0.0,-0.98475,2e-05,1.83181]
[1777765740077,49.54,78681.22,0.0,-0.98475,2e-05,1.83181]
[1777765740179,49.54,78681.54,0.0,-0.98474,2e-05,1.83249]
[1777765740787,49.54,78681.54,0.0,-0.98474,2e-05,1.83249]
[1777765740827,49.54,78681.54,0.0,-0.98474,2e-05,1.83249]
[1777765748218,49.54,78680.24,0.0,-0.98476,2e-05,1.83136]
[1777765753253,49.55,78680.25,0.0,-0.98475,2e-05,1.83206]
[1777765756319,49.55,78682.1,0.0,-0.98472,2e-05,1.83534]
[1777765756325,49.55,78682.1,0.0,-0.98472,2e-05,1.83534]
[1777765756716,49.55,78681.11,0.0,-0.98473,2e-05,1.83391]
[1777765756827,49.55,78681.11,0.0,-0.98473,2e-05,1.83391]
[1777765757282,49.55,78681.07,0.0,-0.98473,2e-05,1.83398]
[1777765763323,49.55,78680.39,0.0,-0.98473,2e-05,1.83361]
[1777765764358,49.56,78680.28,0.0,-0.98473,2e-05,1.83356]
[1777765764577,49.56,78680.28,0.0,-0.98473,2e-05,1.83356]
[1777765764832,49.56,78680.28,0.0,-0.98473,2e-05,1.83356]
[1777765765078,49.56,78680.28,0.0,-0.98473,2e-05,1.83356]
[1777765765340,49.56,78679.5,0.0,-0.98475,2e-05,1.83237]
[1777765766362,49.56,78676.33,0.0,-0.9848,2e-05,1.82712]
[1777765770440,49.56,78676.02,0.0,-0.9848,2e-05,1.82703]
[1777765770588,49.56,78676.02,0.0,-0.9848,2e-05,1.82703]
[1777765770719,49.56,78676.02,0.0,-0.9848,2e-05,1.82703]
[1777765770828,49.56,78676.02,0.0,-0.9848,2e-05,1.82703]
[1777765770929,49.56,78676.02,0.0,-0.98479,2e-05,1.82717]
[1777765776417,49.57,78676.34,0.0,-0.9848,2e-05,1.82585]
[1777765778459,49.57,78677.16,0.0,-0.98479,2e-05,1.82738]
[1777765778576,49.57,78677.16,0.0,-0.98479,2e-05,1.82738]
[1777765778916,49.57,78677.16,0.0,-0.98479,2e-05,1.82738]
[1777765779076,49.57,78677.16,0.0,-0.98479,2e-05,1.82738]
[1777765779177,49.57,78677.67,0.0,-0.98478,2e-05,1.82853]
[1777765784473,49.57,78679.52,0.0,-0.98474,2e-05,1.83236]
[1777765786348,49.57,78679.52,0.0,-0.98474,2e-05,1.83236]
[1777765786576,49.57,78679.56,0.0,-0.98474,2e-05,1.83256]
[1777765786639,49.57,78679.56,0.0,-0.98474,2e-05,1.83256]
[1777765786828,49.57,78679.56,0.0,-0.98474,2e-05,1.83256]
[1777765786930,49.57,78679.14,0.0,-0.98474,2e-05,1.83197]
[1777765792529,49.58,78678.8,0.0,-0.98474,2e-05,1.8322]
[1777765799578,49.58,78678.44,0.0,-0.98474,2e-05,1.83252]
[1777765803748,49.58,78678.44,0.0,-0.98474,2e-05,1.83252]
[1777765803827,49.58,78678.44,0.0,-0.98474,2e-05,1.83252]
[1777765804046,49.58,78678.44,0.0,-0.98474,2e-05,1.83252]
[1777765804078,49.58,78678.44,0.0,-0.98474,2e-05,1.83252]
[1777765804113,49.59,78678.33,0.0,-0.98473,2e-05,1.83299]
[1777765809648,49.59,78678.34,0.0,-0.98473,2e-05,1.83366]
[1777765814683,49.59,78677.98,0.0,-0.98473,2e-05,1.8337]
[1777765819718,49.6,78675.84,0.0,-0.98476,2e-05,1.83072]
[1777765822047,49.6,78675.84,0.0,-0.98476,2e-05,1.83072]
[1777765822074,49.6,78675.84,0.0,-0.98476,2e-05,1.83072]
[1777765823767,49.6,78675.59,0.0,-0.98476,2e-05,1.8307]
[1777765823828,49.6,78675.59,0.0,-0.98476,2e-05,1.8307]
[1777765823834,49.6,78675.59,0.0,-0.98475,2e-05,1.83083]
[1777765829788,49.61,78675.74,0.0,-0.98474,2e-05,1.83188]
[1777765834822,49.61,78676.31,0.0,-0.98475,2e-05,1.83075]
[1777765836503,49.61,78676.3,0.0,-0.98475,2e-05,1.83085]
[1777765836575,49.61,78676.3,0.0,-0.98475,2e-05,1.83085]
[1777765842879,49.61,78675.3,0.0,-0.98476,2e-05,1.83007]
[1777765845900,49.62,78670.95,0.0,-0.98482,2e-05,1.82308]
[1777765846704,49.62,78670.95,0.0,-0.98482,2e-05,1.82308]
[1777765846826,49.62,78670.95,0.0,-0.98482,2e-05,1.82308]
[1777765847334,49.62,78670.95,0.0,-0.98482,2e-05,1.82308]
[1777765846907,49.62,78670.93,0.0,-0.98482,2e-05,1.82318]
[1777765847576,49.62,78670.93,0.0,-0.98482,2e-05,1.82318]
[1777765851942,49.62,78667.83,0.0,-0.98487,2e-05,1.81864]
[1777765856072,49.62,78667.62,0.0,-0.98487,2e-05,1.81858]
[1777765856326,49.62,78667.62,0.0,-0.98487,2e-05,1.81858]
[1777765856427,49.63,78667.56,0.0,-0.98486,2e-05,1.81891]
[1777765857334,49.63,78667.56,0.0,-0.98486,2e-05,1.81891]
[1777765857577,49.63,78667.7,0.0,-0.98486,2e-05,1.8193]
[1777765863019,49.63,78667.78,0.0,-0.98485,2e-05,1.82014]
[1777765872081,49.64,78667.89,0.0,-0.98484,2e-05,1.82156]
[1777765874809,49.64,78667.71,0.0,-0.98484,2e-05,1.82152]
[1777765874827,49.64,78667.71,0.0,-0.98484,2e-05,1.82152]
[1777765877657,49.64,78667.24,0.0,-0.98484,2e-05,1.82099]
[1777765878125,49.64,78647.32,0.0,-0.98516,2e-05,1.78782]
[1777765879133,49.64,78640.12,0.0,-0.98527,2e-05,1.77599]
[1777765880140,49.64,78642.8,0.0,-0.98523,2e-05,1.78062]
[1777765881383,49.64,78642.8,0.0,-0.98523,2e-05,1.78062]
[1777765881470,49.65,78642.41,0.0,-0.98523,2e-05,1.78038]
[1777765888197,49.65,78643.61,0.0,-0.9852,2e-05,1.78376]
[1777765893231,49.66,78642.43,0.0,-0.98523,2e-05,1.78009]
[1777765895513,49.66,78642.09,0.0,-0.98523,2e-05,1.77993]
[1777765895575,49.66,78642.09,0.0,-0.98523,2e-05,1.77993]
[1777765896183,49.66,78642.09,0.0,-0.98523,2e-05,1.77993]
[1777765896328,49.66,78642.09,0.0,-0.98523,2e-05,1.77993]
[1777765896429,49.66,78640.66,0.0,-0.98525,2e-05,1.77775]
[1777765902296,49.67,78639.58,0.0,-0.98526,2e-05,1.77718]
[1777765907331,49.68,78637.2,0.0,-0.98528,2e-05,1.77425]
[1777765908337,49.68,78633.65,0.0,-0.98534,2e-05,1.76859]
[1777765909378,49.68,78633.65,0.0,-0.98534,2e-05,1.76859]
[1777765909427,49.68,78632.74,0.0,-0.98535,2e-05,1.7673]
[1777765909579,49.68,78632.74,0.0,-0.98535,2e-05,1.7673]
[1777765910284,49.68,78632.74,0.0,-0.98535,2e-05,1.7673]
[1777765910325,49.68,78632.74,0.0,-0.98535,2e-05,1.7673]
[1777765910352,49.68,78632.78,0.0,-0.98535,2e-05,1.76759]
[1777765915387,49.69,78632.38,0.0,-0.98534,2e-05,1.76801]
[1777765916640,49.69,78632.38,0.0,-0.98534,2e-05,1.76801]
[1777765916833,49.69,78632.38,0.0,-0.98534,2e-05,1.76801]
[1777765919581,49.69,78632.17,0.0,-0.98534,2e-05,1.76853]
[1777765919826,49.69,78632.17,0.0,-0.98534,2e-05,1.76853]
[1777765920423,49.69,78632.95,0.0,-0.98532,2e-05,1.77003]
[1777765925458,49.7,78636.81,0.0,-0.98525,2e-05,1.77747]
[1777765927473,49.7,78639.71,0.0,-0.9852,2e-05,1.78268]
[1777765928417,49.7,78639.71,0.0,-0.9852,2e-05,1.78268]
[1777765928479,49.7,78644.1,0.0,-0.98513,2e-05,1.79018]
[1777765928586,49.7,78644.1,0.0,-0.98513,2e-05,1.79018]
[1777765934522,49.71,78645.95,0.0,-0.98509,2e-05,1.79433]
[1777765935529,49.71,78649.7,0.0,-0.98503,2e-05,1.80077]
[1777765936784,49.71,78649.7,0.0,-0.98503,2e-05,1.80077]
[1777765936825,49.71,78649.7,0.0,-0.98503,2e-05,1.80077]
[1777765936937,49.71,78650.39,0.0,-0.98502,2e-05,1.8021]
[1777765937540,49.71,78650.39,0.0,-0.98502,2e-05,1.8021]
[1777765937579,49.71,78650.39,0.0,-0.98502,2e-05,1.8021]
[1777765942331,49.71,78651.92,0.0,-0.98499,2e-05,1.80533]
[1777765942426,49.72,78651.92,0.0,-0.98498,2e-05,1.80566]
[1777765942575,49.72,78651.92,0.0,-0.98498,2e-05,1.80566]
[1777765943080,49.72,78651.92,0.0,-0.98498,2e-05,1.80566]
[1777765943328,49.72,78651.92,0.0,-0.98498,2e-05,1.80566]
[1777765943415,49.72,78655.52,0.0,-0.98492,2e-05,1.81186]
[1777765947402,49.72,78655.62,0.0,-0.98492,2e-05,1.81234]
[1777765947503,49.72,78657.71,0.0,-0.98488,2e-05,1.81617]
[1777765947575,49.72,78657.71,0.0,-0.98488,2e-05,1.81617]
[1777765948031,49.72,78657.71,0.0,-0.98488,2e-05,1.81617]
[1777765948078,49.72,78657.71,0.0,-0.98488,2e-05,1.81617]
[1777765948179,49.72,78657.06,0.0,-0.98489,2e-05,1.81508]
[1777765956679,49.73,78657.77,0.0,-0.98489,2e-05,1.81496]
[1777765961714,49.73,78657.95,0.0,-0.98488,2e-05,1.81606]
[1777765967757,49.74,78657.95,0.0,-0.98487,2e-05,1.81704]
[1777765970719,49.74,78656.63,0.0,-0.98489,2e-05,1.81514]
[1777765970826,49.74,78656.63,0.0,-0.98489,2e-05,1.81514]
[1777765971525,49.74,78656.63,0.0,-0.98489,2e-05,1.81514]
[1777765970927,49.74,78656.63,0.0,-0.98489,2e-05,1.81531]
[1777765971578,49.74,78656.63,0.0,-0.98489,2e-05,1.81531]
[1777765976820,49.75,78657.14,0.0,-0.98487,2e-05,1.81717]
[1777765981854,49.75,78656.73,0.0,-0.98487,2e-05,1.81731]
[1777765987228,49.76,78656.69,0.0,-0.98486,2e-05,1.8179]
[1777765987329,49.76,78656.69,0.0,-0.98486,2e-05,1.8179]
[1777765987380,49.76,78656.69,0.0,-0.98486,2e-05,1.81822]
[1777765988602,49.76,78658.12,0.0,-0.98484,2e-05,1.82063]
[1777765988827,49.76,78658.12,0.0,-0.98484,2e-05,1.82063]
[1777765988904,49.76,78660.06,0.0,-0.9848,2e-05,1.82407]
[1777765991925,49.76,78657.62,0.0,-0.98484,2e-05,1.82041]
[1777765997967,49.77,78657.81,0.0,-0.98483,2e-05,1.82168]
[1777766005016,49.77,78657.72,0.0,-0.98482,2e-05,1.82263]
[1777766009299,49.78,78658.48,0.0,-0.9848,2e-05,1.82438]
[1777766009325,49.78,78658.48,0.0,-0.9848,2e-05,1.82438]
[1777766009400,49.78,78658.55,0.0,-0.9848,2e-05,1.8248]
[1777766009787,49.78,78658.55,0.0,-0.9848,2e-05,1.8248]
[1777766009826,49.78,78658.55,0.0,-0.9848,2e-05,1.8248]
[1777766012065,49.78,78662.33,0.0,-0.98475,2e-05,1.82877]
[1777766012664,49.78,78662.33,0.0,-0.98475,2e-05,1.82877]
[1777766012791,49.78,78662.33,0.0,-0.98475,2e-05,1.82877]
[1777766012826,49.78,78662.33,0.0,-0.98475,2e-05,1.82877]
[1777766013072,49.78,78665.25,0.0,-0.9847,2e-05,1.83386]
[1777766014079,49.78,78669.84,0.0,-0.98463,2e-05,1.84179]
[1777766020121,49.79,78668.98,0.0,-0.98464,2e-05,1.84105]
[1777766024098,49.79,78669.13,0.0,-0.98463,2e-05,1.84154]
[1777766024325,49.79,78669.13,0.0,-0.98463,2e-05,1.84154]
[1777766024426,49.79,78669.44,0.0,-0.98462,2e-05,1.84241]
[1777766024684,49.79,78669.44,0.0,-0.98462,2e-05,1.84241]
[1777766024827,49.79,78669.44,0.0,-0.98462,2e-05,1.84241]
[1777766026162,49.79,78667.77,0.0,-0.98465,2e-05,1.83968]
[1777766030569,49.79,78668.11,0.0,-0.98464,2e-05,1.8406]
[1777766030576,49.79,78668.11,0.0,-0.98464,2e-05,1.8406]
[1777766041268,49.8,78669.13,0.0,-0.98461,2e-05,1.84358]
[1777766046303,49.8,78669.07,0.0,-0.98461,2e-05,1.84397]
[1777766052345,49.8,78669.44,0.0,-0.9846,2e-05,1.84519]
[1777766053768,49.81,78669.89,0.0,-0.98459,2e-05,1.84605]
[1777766053825,49.81,78669.89,0.0,-0.98459,2e-05,1.84605]
[1777766054001,49.81,78669.89,0.0,-0.98459,2e-05,1.84615]
[1777766055101,49.81,78669.89,0.0,-0.98459,2e-05,1.84615]
[1777766055328,49.81,78669.89,0.0,-0.98459,2e-05,1.84615]
[1777766059394,49.81,78671.41,0.0,-0.98456,2e-05,1.8493]
[1777766063422,49.81,78669.54,0.0,-0.98458,2e-05,1.84647]
[1777766066673,49.81,78669.46,0.0,-0.98458,2e-05,1.84652]
[1777766068152,49.81,78669.36,0.0,-0.98458,2e-05,1.84654]
[1777766068329,49.81,78669.36,0.0,-0.98458,2e-05,1.84654]
[1777766076513,49.82,78669.62,0.0,-0.98459,2e-05,1.84507]
[1777766081548,49.8,78669.68,0.0,-0.98463,2e-05,1.8414]
[1777766086583,49.77,78669.95,0.0,-0.98467,2e-05,1.83708]
[1777766093633,49.73,78670.38,0.0,-0.98473,2e-05,1.8312]
[1777766095647,49.72,78680.44,0.0,-0.98458,2e-05,1.84645]
[1777766095802,49.72,78680.44,0.0,-0.98458,2e-05,1.84645]
[1777766096654,49.72,78683.75,0.0,-0.98454,2e-05,1.85114]
[1777766097328,49.72,78683.75,0.0,-0.98454,2e-05,1.85114]
[1777766099207,49.72,78683.66,0.0,-0.98454,2e-05,1.85116]
[1777766099530,49.72,78683.66,0.0,-0.98454,2e-05,1.85116]
[1777766099675,49.72,78683.68,0.0,-0.98453,2e-05,1.85128]
[1777766101689,49.72,78687.34,0.0,-0.98447,2e-05,1.85772]
[1777766104710,49.72,78681.96,0.0,-0.98456,2e-05,1.84874]
[1777766105668,49.72,78681.96,0.0,-0.98456,2e-05,1.84874]
[1777766105827,49.72,78681.96,0.0,-0.98456,2e-05,1.84874]
[1777766115787,49.72,78681.76,0.0,-0.98456,2e-05,1.84837]
[1777766117627,49.72,78681.76,0.0,-0.98456,2e-05,1.84837]
[1777766117826,49.71,78682.07,0.0,-0.98457,2e-05,1.84794]
[1777766124850,49.67,78681.99,0.0,-0.98464,2e-05,1.84013]
[1777766133187,49.66,78682.02,0.0,-0.98465,2e-05,1.83924]
[1777766133328,49.66,78682.02,0.0,-0.98465,2e-05,1.83924]
[1777766133420,49.64,78682.02,0.0,-0.98472,2e-05,1.8318]
[1777766135325,49.64,78682.02,0.0,-0.98472,2e-05,1.8318]
[1777766135373,49.64,78682.02,0.0,-0.98472,2e-05,1.8318]
[1777766141399,49.64,78682.09,0.0,-0.98472,2e-05,1.83192]
[1777766141578,49.64,78682.09,0.0,-0.98472,2e-05,1.83192]
[1777766147006,49.64,78681.99,0.0,-0.98472,2e-05,1.83175]
[1777766150027,49.64,78676.36,0.0,-0.98481,2e-05,1.8222]
[1777766151645,49.64,78676.36,0.0,-0.98481,2e-05,1.8222]
[1777766151826,49.64,78676.15,0.0,-0.98481,2e-05,1.82185]
[1777766154319,49.64,78676.15,0.0,-0.98481,2e-05,1.82185]
[1777766154328,49.64,78676.15,0.0,-0.98481,2e-05,1.82185]
[1777766154420,49.64,78676.15,0.0,-0.98481,2e-05,1.82185]
[1777766158522,49.64,78675.68,0.0,-0.98482,2e-05,1.82105]
[1777766158574,49.64,78675.68,0.0,-0.98482,2e-05,1.82105]
[1777766164125,49.64,78672.71,0.0,-0.98487,2e-05,1.81603]
[1777766165691,49.64,78672.71,0.0,-0.98487,2e-05,1.81603]
[1777766165828,49.64,78672.71,0.0,-0.98487,2e-05,1.81603]
[1777766168417,49.64,78672.78,0.0,-0.98487,2e-05,1.81615]
[1777766168577,49.64,78672.78,0.0,-0.98487,2e-05,1.81615]
[1777766168644,49.64,78672.72,0.0,-0.98487,2e-05,1.81605]
[1777766174194,49.64,78673.58,0.0,-0.98486,2e-05,1.8175]
[1777766175347,49.64,78673.58,0.0,-0.98486,2e-05,1.8175]
[1777766175575,49.64,78673.58,0.0,-0.98486,2e-05,1.8175]
[1777766175668,49.64,78677.19,0.0,-0.9848,2e-05,1.82361]
[1777766181244,49.64,78678.11,0.0,-0.98478,2e-05,1.82517]
[1777766182482,49.64,78678.11,0.0,-0.98478,2e-05,1.82517]
[1777766182574,49.64,78678.11,0.0,-0.98478,2e-05,1.82517]
[1777766183528,49.64,78678.39,0.0,-0.98478,2e-05,1.82564]
[1777766183577,49.64,78678.39,0.0,-0.98478,2e-05,1.82564]
[1777766183678,49.64,78678.58,0.0,-0.98477,2e-05,1.82596]
[1777766192321,49.64,78678.26,0.0,-0.9848,2e-05,1.82269]
[1777766199370,49.64,78678.44,0.0,-0.9848,2e-05,1.823]
[1777766200079,49.64,78678.44,0.0,-0.9848,2e-05,1.823]
[1777766200326,49.64,78678.44,0.0,-0.9848,2e-05,1.823]
[1777766206418,49.64,78665.63,0.0,-0.98501,2e-05,1.8014]
[1777766207426,49.64,78661.65,0.0,-0.98507,2e-05,1.79473]
[1777766207836,49.64,78661.65,0.0,-0.98507,2e-05,1.79473]
[1777766208433,49.64,78661.37,0.0,-0.98507,2e-05,1.79426]
[1777766209894,49.64,78661.43,0.0,-0.98507,2e-05,1.79436]
[1777766210852,49.64,78661.12,0.0,-0.98508,2e-05,1.79384]
[1777766211088,49.64,78661.12,0.0,-0.98508,2e-05,1.79384]
[1777766211454,49.64,78660.86,0.0,-0.98508,2e-05,1.79341]
[1777766216489,49.64,78660.53,0.0,-0.98509,2e-05,1.79286]
[1777766222532,49.64,78660.5,0.0,-0.98509,2e-05,1.79281]
[1777766223463,49.64,78660.5,0.0,-0.98509,2e-05,1.79281]
[1777766223579,49.64,78660.5,0.0,-0.98509,2e-05,1.79281]
[1777766228516,49.64,78658.94,0.0,-0.98511,2e-05,1.7902]
[1777766228575,49.64,78658.94,0.0,-0.98511,2e-05,1.7902]
[1777766228627,49.64,78658.82,0.0,-0.98511,2e-05,1.79]
[1777766233357,49.64,78657.06,0.0,-0.98514,2e-05,1.78706]
[1777766233574,49.64,78657.06,0.0,-0.98514,2e-05,1.78706]
[1777766238643,49.64,78657.72,0.0,-0.98513,2e-05,1.78817]
[1777766243678,49.64,78657.94,0.0,-0.98513,2e-05,1.78853]
[1777766245026,49.64,78656.6,0.0,-0.98515,2e-05,1.7863]
[1777766245075,49.64,78656.6,0.0,-0.98515,2e-05,1.7863]
[1777766248439,49.64,78657.93,0.0,-0.98513,2e-05,1.78852]
[1777766248575,49.64,78657.93,0.0,-0.98513,2e-05,1.78852]
[1777766248714,49.64,78657.47,0.0,-0.98514,2e-05,1.78775]
[1777766251735,49.64,78658.94,0.0,-0.98513,2e-05,1.78751]
[1777766252477,49.64,78658.94,0.0,-0.98513,2e-05,1.78751]
[1777766252574,49.64,78658.94,0.0,-0.98513,2e-05,1.78751]
[1777766252742,49.64,78661.86,0.0,-0.98509,2e-05,1.79239]
[1777766259790,49.64,78661.99,0.0,-0.98508,2e-05,1.79298]
[1777766260321,49.64,78661.99,0.0,-0.98508,2e-05,1.79298]
[1777766260575,49.64,78661.99,0.0,-0.98508,2e-05,1.79298]
[1777766263382,49.64,78661.81,0.0,-0.98508,2e-05,1.79305]
[1777766263575,49.64,78661.81,0.0,-0.98508,2e-05,1.79305]
[1777766263819,49.64,78661.88,0.0,-0.98508,2e-05,1.79355]
[1777766265300,49.64,78661.88,0.0,-0.98508,2e-05,1.79355]
[1777766265328,49.64,78661.88,0.0,-0.98508,2e-05,1.79355]
[1777766275264,49.65,78661.8,0.0,-0.98507,2e-05,1.79398]
[1777766278920,49.66,78661.71,0.0,-0.98506,2e-05,1.7957]
[1777766279077,49.66,78661.71,0.0,-0.98506,2e-05,1.7957]
[1777766279080,49.66,78661.64,0.0,-0.98505,2e-05,1.79596]
[1777766286982,49.67,78661.59,0.0,-0.98504,2e-05,1.79736]
[1777766293023,49.67,78661.54,0.0,-0.98504,2e-05,1.79746]
[1777766298059,49.67,78660.63,0.0,-0.98505,2e-05,1.79594]
[1777766303093,49.67,78659.97,0.0,-0.98506,2e-05,1.79484]
[1777766308129,49.67,78659.71,0.0,-0.98507,2e-05,1.7944]
[1777766315178,49.67,78666.76,0.0,-0.98498,2e-05,1.80351]
[1777766316185,49.67,78674.55,0.0,-0.98485,2e-05,1.81663]
[1777766317191,49.67,78675.04,0.0,-0.98484,2e-05,1.81746]
[1777766322227,49.67,78675.5,0.0,-0.98483,2e-05,1.81898]
[1777766327262,49.68,78675.8,0.0,-0.98482,2e-05,1.82021]
[1777766341360,49.69,78675.59,0.0,-0.9848,2e-05,1.82185]
[1777766351429,49.7,78674.93,0.0,-0.9848,2e-05,1.82184]
[1777766352437,49.7,78681.77,0.0,-0.98469,2e-05,1.83344]
[1777766353443,49.7,78685.85,0.0,-0.98462,2e-05,1.84038]
[1777766359485,49.7,78685.14,0.0,-0.98463,2e-05,1.83939]
[1777766372577,49.7,78683.89,0.0,-0.98467,2e-05,1.83452]
[1777766377612,49.7,78682.13,0.0,-0.9847,2e-05,1.83153]
[1777766385668,49.7,78682.1,0.0,-0.9847,2e-05,1.83147]
[1777766390702,49.7,78682.08,0.0,-0.9847,2e-05,1.83144]
[1777766395739,49.7,78681.96,0.0,-0.98471,2e-05,1.83124]
[1777766401781,49.7,78683.26,0.0,-0.98468,2e-05,1.83345]
[1777766402788,49.7,78698.94,0.0,-0.98443,2e-05,1.86026]
[1777766403795,49.7,78694.95,0.0,-0.98449,2e-05,1.85341]
[1777766406816,49.7,78691.59,0.0,-0.98455,2e-05,1.84765]
[1777766411850,49.7,78691.66,0.0,-0.98455,2e-05,1.84777]
[1777766416886,49.7,78695.82,0.0,-0.98448,2e-05,1.8549]
[1777766417894,49.7,78700.63,0.0,-0.9844,2e-05,1.86317]
[1777766418901,49.7,78704.31,0.0,-0.98434,2e-05,1.86951]
[1777766419908,49.7,78700.07,0.0,-0.98441,2e-05,1.86227]
[1777766424943,49.7,78700.98,0.0,-0.98439,2e-05,1.86413]
[1777766429981,49.7,78700.83,0.0,-0.98439,2e-05,1.86387]
[1777766435013,49.7,78701.06,0.0,-0.98441,2e-05,1.8615]
[1777766440049,49.7,78701.42,0.0,-0.9844,2e-05,1.86212]
[1777766444744,49.7,78700.74,0.0,-0.98442,2e-05,1.86095]
[1777766448077,49.7,78700.37,0.0,-0.98442,2e-05,1.86031]
[1777766453140,49.7,78700.71,0.0,-0.98442,2e-05,1.86089]
[1777766458175,49.7,78701.03,0.0,-0.98441,2e-05,1.86144]
[1777766463211,49.7,78700.93,0.0,-0.98441,2e-05,1.86127]
[1777766468246,49.7,78700.99,0.0,-0.98441,2e-05,1.86138]
[1777766475386,49.7,78700.99,0.0,-0.98441,2e-05,1.86138]
[1777766475481,49.7,78700.99,0.0,-0.98441,2e-05,1.86138]
[1777766475576,49.7,78700.99,0.0,-0.98441,2e-05,1.86138]
[1777766475677,49.7,78700.99,0.0,-0.98441,2e-05,1.86138]
[1777766481337,49.7,78701.37,0.0,-0.98441,2e-05,1.86203]
[1777766483928,49.7,78701.37,0.0,-0.98441,2e-05,1.86203]
[1777766483981,49.7,78701.37,0.0,-0.98441,2e-05,1.86203]
[1777766484076,49.7,78701.37,0.0,-0.98441,2e-05,1.86203]
[1777766484029,49.7,78701.34,0.0,-0.98441,2e-05,1.86198]
[1777766487380,49.7,78705.38,0.0,-0.98434,2e-05,1.86894]
[1777766490806,49.7,78706.98,0.0,-0.98431,2e-05,1.8717]
[1777766490830,49.7,78706.98,0.0,-0.98431,2e-05,1.8717]
[1777766490901,49.7,78706.98,0.0,-0.98431,2e-05,1.8717]
[1777766491075,49.7,78706.98,0.0,-0.98431,2e-05,1.8717]
[1777766491002,49.7,78707.71,0.0,-0.98432,2e-05,1.87019]
[1777766495436,49.7,78710.94,0.0,-0.98427,2e-05,1.87577]
[1777766497449,49.7,78714.72,0.0,-0.98421,2e-05,1.88233]
[1777766499637,49.7,78715.03,0.0,-0.9842,2e-05,1.88285]
[1777766499827,49.7,78715.03,0.0,-0.9842,2e-05,1.88285]
[1777766505665,49.7,78713.32,0.0,-0.98423,2e-05,1.87984]
[1777766505813,49.7,78713.32,0.0,-0.98423,2e-05,1.87984]
[1777766505827,49.7,78713.32,0.0,-0.98423,2e-05,1.87984]
[1777766505914,49.7,78713.5,0.0,-0.98423,2e-05,1.88015]
[1777766511548,49.7,78712.72,0.0,-0.98424,2e-05,1.8788]
[1777766513017,49.7,78712.72,0.0,-0.98424,2e-05,1.8788]
[1777766513078,49.7,78712.72,0.0,-0.98424,2e-05,1.8788]
[1777766513239,49.7,78712.61,0.0,-0.98424,2e-05,1.87861]
[1777766513328,49.7,78712.61,0.0,-0.98424,2e-05,1.87861]
[1777766516583,49.7,78712.62,0.0,-0.98424,2e-05,1.87863]
[1777766521618,49.7,78715.8,0.0,-0.98419,2e-05,1.88415]
[1777766524576,49.7,78716.33,0.0,-0.98418,2e-05,1.88507]
[1777766524826,49.7,78716.33,0.0,-0.98418,2e-05,1.88507]
[1777766530684,49.7,78715.73,0.0,-0.98419,2e-05,1.88402]
[1777766531691,49.7,78721.39,0.0,-0.98409,2e-05,1.89388]
[1777766533427,49.7,78721.34,0.0,-0.98409,2e-05,1.89379]
[1777766533578,49.7,78721.34,0.0,-0.98409,2e-05,1.89379]
[1777766533604,49.7,78721.34,0.0,-0.98409,2e-05,1.89379]
[1777766533827,49.7,78721.34,0.0,-0.98409,2e-05,1.89379]
[1777766533833,49.7,78721.57,0.0,-0.98409,2e-05,1.89419]
[1777766539756,49.7,78721.44,0.0,-0.98409,2e-05,1.89397]
[1777766539829,49.7,78721.44,0.0,-0.98409,2e-05,1.89397]
[1777766546795,49.7,78720.61,0.0,-0.98411,2e-05,1.89252]
[1777766552838,49.7,78720.71,0.0,-0.98413,2e-05,1.88989]
[1777766558879,49.7,78720.52,0.0,-0.98413,2e-05,1.88956]
[1777766563914,49.7,78720.41,0.0,-0.98413,2e-05,1.88937]
[1777766568950,49.7,78720.35,0.0,-0.98413,2e-05,1.88927]
[1777766574984,49.7,78720.31,0.0,-0.98413,2e-05,1.8892]
[1777766575076,49.7,78720.31,0.0,-0.98413,2e-05,1.8892]
[1777766575193,49.7,78720.31,0.0,-0.98413,2e-05,1.8892]
[1777766575326,49.7,78720.31,0.0,-0.98413,2e-05,1.8892]
[1777766575239,49.7,78720.31,0.0,-0.98413,2e-05,1.8892]
[1777766584055,49.7,78720.35,0.0,-0.98413,2e-05,1.88927]
[1777766587802,49.7,78720.55,0.0,-0.98413,2e-05,1.88961]
[1777766587827,49.7,78720.55,0.0,-0.98413,2e-05,1.88961]
[1777766594125,49.7,78720.37,0.0,-0.98413,2e-05,1.8893]
[1777766597331,49.7,78720.1,0.0,-0.98414,2e-05,1.88883]
[1777766597583,49.7,78720.1,0.0,-0.98414,2e-05,1.88883]
[1777766597827,49.7,78720.1,0.0,-0.98414,2e-05,1.88883]
[1777766600167,49.7,78719.88,0.0,-0.98414,2e-05,1.88845]
[1777766609231,49.7,78719.91,0.0,-0.98414,2e-05,1.88847]
[1777766615275,49.7,78719.39,0.0,-0.98417,2e-05,1.88463]
[1777766618295,49.7,78722.31,0.0,-0.98413,2e-05,1.88963]
[1777766620041,49.7,78722.31,0.0,-0.98413,2e-05,1.88963]
[1777766620077,49.7,78722.31,0.0,-0.98413,2e-05,1.88963]
[1777766625344,49.7,78721.96,0.0,-0.98413,2e-05,1.88879]
[1777766627934,49.7,78722.74,0.0,-0.98412,2e-05,1.89012]
[1777766628008,49.7,78726.73,0.0,-0.98405,2e-05,1.89704]
[1777766628366,49.7,78755.51,0.0,-0.98356,2e-05,1.9478]
[1777766629372,49.7,78747.21,0.0,-0.98371,2e-05,1.93297]
[1777766630381,49.7,78745.42,0.0,-0.98374,2e-05,1.92976]
[1777766631701,49.7,78745.42,0.0,-0.98374,2e-05,1.92976]
[1777766631794,49.7,78739.66,0.0,-0.98384,2e-05,1.91958]
[1777766633401,49.69,78737.92,0.0,-0.98387,2e-05,1.91642]
[1777766638436,49.69,78736.04,0.0,-0.9839,2e-05,1.91284]
[1777766641457,49.69,78732.74,0.0,-0.98396,2e-05,1.90686]
[1777766647169,49.69,78732.67,0.0,-0.98396,2e-05,1.90655]
[1777766647327,49.69,78732.64,0.0,-0.98396,2e-05,1.90641]
[1777766647747,49.69,78732.64,0.0,-0.98396,2e-05,1.90641]
[1777766647833,49.69,78732.64,0.0,-0.98396,2e-05,1.90641]
[1777766648505,49.69,78732.61,0.0,-0.98397,2e-05,1.90631]
[1777766654548,49.69,78730.81,0.0,-0.984,2e-05,1.90287]
[1777766656562,49.69,78727.58,0.0,-0.98406,2e-05,1.89688]
[1777766658001,49.69,78727.58,0.0,-0.98406,2e-05,1.89688]
[1777766658077,49.69,78727.58,0.0,-0.98406,2e-05,1.89688]
[1777766663611,49.68,78725.48,0.0,-0.98411,2e-05,1.89124]
[1777766664915,49.68,78725.48,0.0,-0.98411,2e-05,1.89124]
[1777766665626,49.67,78713.73,0.0,-0.98431,2e-05,1.87029]
[1777766666633,49.67,78708.13,0.0,-0.98441,2e-05,1.86039]
[1777766668570,49.67,78708.65,0.0,-0.9844,2e-05,1.86106]
[1777766672674,49.66,78709.88,0.0,-0.98442,2e-05,1.85928]
[1777766675160,49.66,78710.2,0.0,-0.98441,2e-05,1.8596]
[1777766675213,49.66,78719.79,0.0,-0.98426,2e-05,1.8757]
[1777766675331,49.66,78719.79,0.0,-0.98426,2e-05,1.8757]
[1777766675593,49.66,78719.79,0.0,-0.98426,2e-05,1.8757]
[1777766675828,49.66,78719.79,0.0,-0.98426,2e-05,1.8757]
[1777766675929,49.66,78720.69,0.0,-0.98424,2e-05,1.87726]
[1777766681737,49.65,78719.56,0.0,-0.98428,2e-05,1.87378]
[1777766682342,49.65,78719.56,0.0,-0.98428,2e-05,1.87378]
[1777766682588,49.65,78719.56,0.0,-0.98428,2e-05,1.87378]
[1777766687779,49.64,78719.42,0.0,-0.98429,2e-05,1.87206]
[1777766688787,49.64,78715.93,0.0,-0.98435,2e-05,1.86578]
[1777766690410,49.64,78716.09,0.0,-0.98435,2e-05,1.86583]
[1777766690577,49.64,78716.09,0.0,-0.98435,2e-05,1.86583]
[1777766690899,49.64,78716.09,0.0,-0.98435,2e-05,1.86583]
[1777766691076,49.64,78716.09,0.0,-0.98435,2e-05,1.86583]
[1777766691177,49.64,78716.09,0.0,-0.98436,2e-05,1.86537]
[1777766696843,49.63,78715.74,0.0,-0.98437,2e-05,1.86411]
[1777766701879,49.63,78709.04,0.0,-0.98449,2e-05,1.85143]
[1777766704385,49.62,78708.37,0.0,-0.98451,2e-05,1.84985]
[1777766704581,49.62,78708.37,0.0,-0.98451,2e-05,1.84985]
[1777766710946,49.62,78707.35,0.0,-0.98454,2e-05,1.84668]
[1777766715981,49.61,78707.34,0.0,-0.98455,2e-05,1.84566]
[1777766718034,49.61,78707.34,0.0,-0.98455,2e-05,1.84566]
[1777766718077,49.61,78707.34,0.0,-0.98455,2e-05,1.84566]
[1777766718635,49.6,78707.34,0.0,-0.98456,2e-05,1.84425]
[1777766718836,49.6,78707.34,0.0,-0.98456,2e-05,1.84425]
[1777766722023,49.6,78707.23,0.0,-0.98458,2e-05,1.84266]
[1777766726051,49.59,78701.8,0.0,-0.98467,2e-05,1.83262]
[1777766728932,49.58,78701.48,0.0,-0.98469,2e-05,1.83072]
[1777766729076,49.58,78701.48,0.0,-0.98469,2e-05,1.83072]
[1777766735114,49.57,78700.31,0.0,-0.98475,2e-05,1.824]
[1777766735928,49.57,78700.31,0.0,-0.98475,2e-05,1.824]
[1777766736051,49.57,78700.31,0.0,-0.98475,2e-05,1.824]
[1777766736078,49.57,78700.31,0.0,-0.98475,2e-05,1.824]
[1777766736121,49.57,78700.38,0.0,-0.98476,2e-05,1.82315]
[1777766741156,49.54,78698.98,0.0,-0.98483,2e-05,1.81597]
[1777766741828,49.54,78698.98,0.0,-0.98483,2e-05,1.81597]
[1777766742077,49.54,78698.98,0.0,-0.98483,2e-05,1.81597]
[1777766742576,49.53,78697.93,0.0,-0.98486,2e-05,1.81324]
[1777766742829,49.53,78697.93,0.0,-0.98486,2e-05,1.81324]
[1777766743170,49.53,78697.86,0.0,-0.98487,2e-05,1.81217]
[1777766745184,49.52,78692.91,0.0,-0.98497,2e-05,1.80193]
[1777766747198,49.51,78699.23,0.0,-0.98488,2e-05,1.81074]
[1777766747821,49.51,78699.23,0.0,-0.98488,2e-05,1.81074]
[1777766748082,49.51,78699.23,0.0,-0.98488,2e-05,1.81074]
[1777766753508,49.49,78699.43,0.0,-0.9849,2e-05,1.80869]
[1777766753575,49.49,78699.43,0.0,-0.9849,2e-05,1.80869]
[1777766753677,49.49,78699.43,0.0,-0.9849,2e-05,1.80856]
[1777766756949,49.49,78699.19,0.0,-0.98491,2e-05,1.80776]
[1777766757077,49.49,78699.19,0.0,-0.98491,2e-05,1.80776]
[1777766761296,49.49,78703.33,0.0,-0.98485,2e-05,1.81411]
[1777766761757,49.49,78703.33,0.0,-0.98485,2e-05,1.81411]
[1777766761837,49.49,78703.33,0.0,-0.98485,2e-05,1.81411]
[1777766762526,49.48,78702.82,0.0,-0.98486,2e-05,1.8131]
[1777766762578,49.48,78702.82,0.0,-0.98486,2e-05,1.8131]
[1777766763310,49.48,78703.02,0.0,-0.98486,2e-05,1.8133]
[1777766768345,49.48,78703.16,0.0,-0.98486,2e-05,1.81283]
[1777766776400,49.47,78704.54,0.0,-0.98485,2e-05,1.81401]
[1777766782473,49.47,78705.22,0.0,-0.98484,2e-05,1.81473]
[1777766782576,49.47,78705.22,0.0,-0.98484,2e-05,1.81473]
[1777766782616,49.47,78702.54,0.0,-0.98489,2e-05,1.80976]
[1777766788485,49.46,78701.34,0.0,-0.98492,2e-05,1.80692]
[1777766797548,49.42,78701.62,0.0,-0.98501,2e-05,1.79663]
[1777766798555,49.41,78695.53,0.0,-0.98512,2e-05,1.78548]
[1777766799561,49.41,78691.99,0.0,-0.98519,2e-05,1.77866]
[1777766801140,49.41,78691.99,0.0,-0.98519,2e-05,1.77866]
[1777766801333,49.41,78691.99,0.0,-0.98519,2e-05,1.77866]
[1777766801684,49.4,78691.75,0.0,-0.98521,2e-05,1.7765]
[1777766801827,49.4,78691.75,0.0,-0.98521,2e-05,1.7765]
[1777766801928,49.4,78691.67,0.0,-0.98521,2e-05,1.77636]
[1777766807965,49.38,78691.56,0.0,-0.98524,2e-05,1.77268]
[1777766808076,49.38,78691.56,0.0,-0.98524,2e-05,1.77268]
[1777766814667,49.33,78691.54,0.0,-0.98532,2e-05,1.76489]
[1777766818144,49.32,78691.07,0.0,-0.98534,2e-05,1.76239]
[1777766818328,49.32,78691.07,0.0,-0.98534,2e-05,1.76239]
[1777766818876,49.31,78691.07,0.0,-0.98536,2e-05,1.7607]
[1777766819075,49.31,78691.07,0.0,-0.98536,2e-05,1.7607]
[1777766820710,49.3,78691.06,0.0,-0.98538,2e-05,1.75899]
[1777766825745,49.28,78675.72,0.0,-0.98566,2e-05,1.72952]
[1777766826751,49.27,78670.42,0.0,-0.98575,2e-05,1.72007]
[1777766828922,49.27,78670.29,0.0,-0.98576,2e-05,1.7191]
[1777766829077,49.27,78670.29,0.0,-0.98576,2e-05,1.7191]
[1777766834808,49.24,78668.88,0.0,-0.98583,2e-05,1.71153]
[1777766840282,49.22,78667.07,0.0,-0.98589,2e-05,1.70561]
[1777766840327,49.22,78667.07,0.0,-0.98589,2e-05,1.70561]
[1777766841224,49.21,78667.11,0.0,-0.9859,2e-05,1.7042]
[1777766841326,49.21,78667.11,0.0,-0.9859,2e-05,1.7042]
[1777766841427,49.21,78666.39,0.0,-0.98592,2e-05,1.70231]
[1777766844878,49.19,78663.77,0.0,-0.98598,2e-05,1.69589]
[1777766846891,49.19,78661.4,0.0,-0.98603,2e-05,1.69063]
[1777766848652,49.18,78660.59,0.0,-0.98605,2e-05,1.68862]
[1777766848830,49.18,78660.59,0.0,-0.98605,2e-05,1.68862]
[1777766851927,49.16,78654.02,0.0,-0.98619,2e-05,1.67268]
[1777766852933,49.16,78648.52,0.0,-0.98628,2e-05,1.66323]
[1777766854070,49.16,78648.52,0.0,-0.98628,2e-05,1.66323]
[1777766854324,49.16,78648.52,0.0,-0.98628,2e-05,1.66323]
[1777766854855,49.15,78648.07,0.0,-0.9863,2e-05,1.66121]
[1777766855075,49.15,78648.07,0.0,-0.9863,2e-05,1.66121]
[1777766855117,49.15,78648.73,0.0,-0.98629,2e-05,1.66226]
[1777766858976,49.14,78646.24,0.0,-0.98635,1e-05,1.65571]
[1777766859982,49.13,78642.4,0.0,-0.98642,1e-05,1.64898]
[1777766862755,49.13,78641.79,0.0,-0.98644,1e-05,1.64676]
[1777766862833,49.13,78641.79,0.0,-0.98644,1e-05,1.64676]
[1777766868040,49.1,78641.38,0.0,-0.98649,1e-05,1.64193]
[1777766868630,49.1,78641.38,0.0,-0.98649,1e-05,1.64193]
[1777766868828,49.1,78641.38,0.0,-0.98649,1e-05,1.64193]
[1777766868929,49.1,78641.38,0.0,-0.98649,1e-05,1.64108]
[1777766871452,49.09,78641.19,0.0,-0.9865,1e-05,1.64016]
[1777766871587,49.09,78641.15,0.0,-0.98651,1e-05,1.63949]
[1777766877103,49.07,78639.45,0.0,-0.98657,1e-05,1.63318]
[1777766882443,49.05,78639.07,0.0,-0.9866,1e-05,1.6302]
[1777766883145,49.04,78634.31,0.0,-0.98668,1e-05,1.62155]
[1777766887597,49.03,78633.44,0.0,-0.98671,1e-05,1.61811]
[1777766893215,49.01,78622.85,0.0,-0.9869,1e-05,1.59836]
[1777766894221,49.01,78623.31,0.0,-0.9869,1e-05,1.59799]
[1777766895710,49.0,78623.53,0.0,-0.9869,1e-05,1.5978]
[1777766895830,49.0,78623.53,0.0,-0.9869,1e-05,1.5978]
[1777766899021,48.99,78622.77,0.0,-0.98693,1e-05,1.59504]
[1777766899076,48.99,78622.77,0.0,-0.98693,1e-05,1.59504]
[1777766899257,48.99,78622.84,0.0,-0.98693,1e-05,1.59462]
[1777766901406,48.99,78622.93,0.0,-0.98694,1e-05,1.59424]
[1777766901577,48.98,78622.19,0.0,-0.98695,1e-05,1.59257]
[1777766906255,48.97,78618.71,0.0,-0.98702,1e-05,1.58514]
[1777766906327,48.97,78618.71,0.0,-0.98702,1e-05,1.58514]
[1777766907316,48.97,78618.67,0.0,-0.98703,1e-05,1.58458]
[1777766907375,48.96,78604.71,0.0,-0.98723,1e-05,1.56269]
[1777766908319,48.96,78603.52,0.0,-0.98725,1e-05,1.56047]
[1777766910333,48.96,78607.21,0.0,-0.98721,1e-05,1.56528]
[1777766912454,48.95,78607.19,0.0,-0.98723,1e-05,1.56235]
[1777766917384,48.94,78603.52,0.0,-0.98731,1e-05,1.55409]
[1777766923426,48.92,78604.54,0.0,-0.98732,1e-05,1.55294]
[1777766924432,48.92,78607.72,0.0,-0.98728,1e-05,1.55733]
[1777766925512,48.92,78607.72,0.0,-0.98728,1e-05,1.55733]
[1777766925576,48.91,78606.77,0.0,-0.9873,1e-05,1.55543]
[1777766926048,48.91,78606.77,0.0,-0.9873,1e-05,1.55543]
[1777766926078,48.91,78606.77,0.0,-0.9873,1e-05,1.55543]
[1777766926447,48.91,78606.67,0.0,-0.9873,1e-05,1.55482]
[1777766929468,48.9,78603.14,0.0,-0.98736,1e-05,1.54813]
[1777766930125,48.9,78603.14,0.0,-0.98736,1e-05,1.54813]
[1777766930324,48.9,78603.14,0.0,-0.98736,1e-05,1.54813]
[1777766932376,48.9,78602.28,0.0,-0.98738,1e-05,1.54596]
[1777766932489,48.9,78607.11,0.0,-0.98732,1e-05,1.55284]
[1777766932577,48.9,78607.11,0.0,-0.98732,1e-05,1.55284]
[1777766939538,48.9,78607.48,0.0,-0.98731,1e-05,1.55341]
[1777766944573,48.9,78607.55,0.0,-0.98731,1e-05,1.55351]
[1777766945580,48.9,78613.53,0.0,-0.98723,1e-05,1.56261]
[1777766946934,48.9,78613.53,0.0,-0.98723,1e-05,1.56261]
[1777766947076,48.9,78613.53,0.0,-0.98723,1e-05,1.56261]
[1777766949607,48.9,78610.64,0.0,-0.98727,1e-05,1.55821]
[1777766954983,48.9,78611.63,0.0,-0.98726,1e-05,1.55972]
[1777766955085,48.9,78618.08,0.0,-0.98716,1e-05,1.56957]
[1777766955651,48.9,78621.66,0.0,-0.98711,1e-05,1.57505]
[1777766958352,48.9,78621.63,0.0,-0.98711,1e-05,1.57501]
[1777766963705,48.9,78621.1,0.0,-0.98712,1e-05,1.57419]
[1777766967802,48.9,78619.41,0.0,-0.98715,1e-05,1.5716]
[1777766967827,48.9,78619.41,0.0,-0.98715,1e-05,1.5716]
[1777766967883,48.9,78618.47,0.0,-0.98716,1e-05,1.57016]
[1777766970755,48.9,78612.53,0.0,-0.98724,1e-05,1.56109]
[1777766972538,48.9,78612.53,0.0,-0.98724,1e-05,1.56109]
[1777766972577,48.9,78612.53,0.0,-0.98724,1e-05,1.56109]
[1777766972639,48.9,78608.48,0.0,-0.98732,1e-05,1.55246]
[1777766977803,48.9,78606.89,0.0,-0.98734,1e-05,1.55005]
[1777766984853,48.9,78606.58,0.0,-0.98735,1e-05,1.54958]
[1777766986867,48.9,78609.24,0.0,-0.98731,1e-05,1.55361]
[1777766989984,48.9,78611.21,0.0,-0.98728,1e-05,1.55661]
[1777766990082,48.9,78611.21,0.0,-0.98728,1e-05,1.55661]
[1777766990875,48.9,78612.83,0.0,-0.98726,1e-05,1.55907]
[1777766991077,48.9,78612.83,0.0,-0.98726,1e-05,1.55907]
[1777766991154,48.9,78613.99,0.0,-0.98724,1e-05,1.56084]
[1777766993039,48.9,78613.88,0.0,-0.98724,1e-05,1.56067]
[1777766993076,48.9,78613.88,0.0,-0.98724,1e-05,1.56067]
[1777766993141,48.9,78616.62,0.0,-0.9872,1e-05,1.56485]
[1777766995929,48.9,78618.95,0.0,-0.98717,1e-05,1.56841]
[1777766999786,48.9,78619.71,0.0,-0.98716,1e-05,1.56958]
[1777766999829,48.9,78619.71,0.0,-0.98716,1e-05,1.56958]
[1777767000124,48.9,78619.71,0.0,-0.98716,1e-05,1.56958]
[1777767000326,48.9,78619.71,0.0,-0.98716,1e-05,1.56958]
[1777767000401,48.9,78617.49,0.0,-0.98719,1e-05,1.56618]
[1777767000965,48.9,78611.51,0.0,-0.98728,1e-05,1.55706]
[1777767002979,48.9,78609.38,0.0,-0.98731,1e-05,1.55382]
[1777767004061,48.9,78609.38,0.0,-0.98731,1e-05,1.55382]
[1777767004076,48.9,78609.38,0.0,-0.98731,1e-05,1.55382]
[1777767007006,48.9,78602.33,0.0,-0.98741,1e-05,1.54315]
[1777767008014,48.9,78597.97,0.0,-0.98747,1e-05,1.53657]
[1777767010062,48.9,78599.04,0.0,-0.98745,1e-05,1.53818]
[1777767010077,48.9,78599.04,0.0,-0.98745,1e-05,1.53818]
[1777767010226,48.9,78591.09,0.0,-0.98756,1e-05,1.52624]
[1777767011688,48.9,78591.09,0.0,-0.98756,1e-05,1.52624]
[1777767011036,48.9,78593.43,0.0,-0.98753,1e-05,1.52975]
[1777767011829,48.9,78593.43,0.0,-0.98753,1e-05,1.52975]
[1777767012043,48.9,78593.33,0.0,-0.98753,1e-05,1.5296]
[1777767015906,48.9,78593.3,0.0,-0.98753,1e-05,1.52955]
[1777767016078,48.9,78593.3,0.0,-0.98753,1e-05,1.52955]
[1777767024127,48.9,78591.89,0.0,-0.98755,1e-05,1.52744]
[1777767029162,48.9,78589.79,0.0,-0.98758,1e-05,1.52429]
[1777767030528,48.9,78589.79,0.0,-0.98758,1e-05,1.52429]
[1777767030576,48.9,78589.79,0.0,-0.98758,1e-05,1.52429]
[1777767031578,48.9,78588.9,0.0,-0.98759,1e-05,1.52296]
[1777767031679,48.9,78588.86,0.0,-0.98761,1e-05,1.52047]
[1777767031825,48.9,78588.86,0.0,-0.98761,1e-05,1.52047]
[1777767038225,48.9,78588.0,0.0,-0.98763,1e-05,1.51919]
[1777767039231,48.9,78580.2,0.0,-0.98773,1e-05,1.50758]
[1777767040648,48.9,78580.2,0.0,-0.98773,1e-05,1.50758]
[1777767040679,48.9,78576.46,0.0,-0.98778,1e-05,1.50204]
[1777767040828,48.9,78576.46,0.0,-0.98778,1e-05,1.50204]
[1777767044731,48.9,78576.08,0.0,-0.98779,1e-05,1.50148]
[1777767044829,48.9,78574.51,0.0,-0.98781,1e-05,1.49916]
[1777767045488,48.9,78574.51,0.0,-0.98781,1e-05,1.49916]
[1777767045593,48.9,78574.38,0.0,-0.98781,1e-05,1.49897]
[1777767046084,48.9,78574.38,0.0,-0.98781,1e-05,1.49897]
[1777767046281,48.9,78570.47,0.0,-0.98787,1e-05,1.49321]
[1777767049597,48.9,78570.8,0.0,-0.98786,1e-05,1.49369]
[1777767049692,48.9,78568.02,0.0,-0.9879,1e-05,1.4896]
[1777767055344,48.9,78568.41,0.0,-0.98789,1e-05,1.49018]
[1777767060380,48.9,78566.99,0.0,-0.98791,1e-05,1.48809]
[1777767064378,48.9,78567.62,0.0,-0.98791,1e-05,1.48902]
[1777767064575,48.9,78567.62,0.0,-0.98791,1e-05,1.48902]
[1777767066083,48.9,78566.55,0.0,-0.98792,1e-05,1.48744]
[1777767066324,48.9,78566.55,0.0,-0.98792,1e-05,1.48744]
[1777767066420,48.9,78566.49,0.0,-0.98792,1e-05,1.48736]
[1777767071557,48.9,78566.39,0.0,-0.98792,1e-05,1.48721]
[1777767071576,48.9,78566.39,0.0,-0.98792,1e-05,1.48721]
[1777767078509,48.9,78566.83,0.0,-0.98792,1e-05,1.48786]
[1777767081789,48.9,78566.24,0.0,-0.98792,1e-05,1.48699]
[1777767081830,48.9,78565.57,0.0,-0.98793,1e-05,1.48601]
[1777767083177,48.9,78564.76,0.0,-0.98794,1e-05,1.48482]
[1777767083326,48.9,78564.76,0.0,-0.98794,1e-05,1.48482]
[1777767083543,48.9,78564.84,0.0,-0.98794,1e-05,1.48494]
[1777767088582,48.9,78564.3,0.0,-0.98795,1e-05,1.48415]
[1777767089709,48.9,78564.3,0.0,-0.98795,1e-05,1.48415]
[1777767089587,48.9,78556.66,0.0,-0.98805,1e-05,1.47299]
[1777767089826,48.9,78556.66,0.0,-0.98805,1e-05,1.47299]
[1777767090594,48.9,78556.64,0.0,-0.98805,1e-05,1.47296]
[1777767091791,48.9,78556.64,0.0,-0.98805,1e-05,1.47296]
[1777767091602,48.9,78562.1,0.0,-0.988,1e-05,1.47854]
[1777767095637,48.9,78561.79,0.0,-0.988,1e-05,1.47809]
[1777767096637,48.9,78564.79,0.0,-0.98796,1e-05,1.48247]
[1777767101671,48.9,78565.41,0.0,-0.98795,1e-05,1.48338]
[1777767106707,48.9,78565.8,0.0,-0.98795,1e-05,1.48395]
[1777767107714,48.9,78570.01,0.0,-0.98789,1e-05,1.49013]
[1777767107926,48.9,78570.01,0.0,-0.98789,1e-05,1.49013]
[1777767108076,48.9,78570.01,0.0,-0.98789,1e-05,1.49013]
[1777767109960,48.9,78572.26,0.0,-0.98786,1e-05,1.49344]
[1777767110077,48.9,78572.26,0.0,-0.98786,1e-05,1.49344]
[1777767110738,48.9,78573.13,0.0,-0.98785,1e-05,1.49472]
[1777767115771,48.9,78573.13,0.0,-0.98785,1e-05,1.49472]
[1777767116841,48.9,78573.04,0.0,-0.98785,1e-05,1.49459]
[1777767117075,48.9,78573.04,0.0,-0.98785,1e-05,1.49459]
[1777767120272,48.9,78572.09,0.0,-0.98786,1e-05,1.49319]
[1777767120324,48.9,78572.09,0.0,-0.98786,1e-05,1.49319]
[1777767120806,48.9,78571.52,0.0,-0.98787,1e-05,1.49235]
[1777767125841,48.9,78571.15,0.0,-0.98788,1e-05,1.4918]
[1777767129826,48.9,78571.15,0.0,-0.98788,1e-05,1.4918]
[1777767131196,48.9,78570.96,0.0,-0.98788,1e-05,1.49153]
[1777767131328,48.9,78570.96,0.0,-0.98788,1e-05,1.49153]
[1777767131348,48.9,78570.99,0.0,-0.98788,1e-05,1.49157]
[1777767137925,48.9,78571.43,0.0,-0.98787,1e-05,1.49222]
[1777767143250,48.9,78571.28,0.0,-0.98787,1e-05,1.492]
[1777767143324,48.9,78571.28,0.0,-0.98787,1e-05,1.492]
[1777767149011,48.9,78570.99,0.0,-0.98788,1e-05,1.49157]
[1777767155053,48.9,78570.21,0.0,-0.98791,1e-05,1.48802]
[1777767157308,48.9,78570.29,0.0,-0.98791,1e-05,1.48814]
[1777767157326,48.9,78570.29,0.0,-0.98791,1e-05,1.48814]
[1777767157356,48.9,78570.29,0.0,-0.98791,1e-05,1.48814]
[1777767159024,48.9,78570.29,0.0,-0.98791,1e-05,1.48814]
[1777767159076,48.9,78570.29,0.0,-0.98791,1e-05,1.48814]
[1777767170159,48.9,78577.75,0.0,-0.98781,1e-05,1.49913]
[1777767171166,48.9,78584.41,0.0,-0.98771,1e-05,1.50899]
[1777767172869,48.9,78584.41,0.0,-0.98771,1e-05,1.50899]
[1777767173075,48.9,78585.32,0.0,-0.9877,1e-05,1.51034]
[1777767173180,48.9,78585.36,0.0,-0.9877,1e-05,1.5104]
[1777767174742,48.9,78585.36,0.0,-0.9877,1e-05,1.5104]
[1777767174826,48.9,78585.36,0.0,-0.9877,1e-05,1.5104]
[1777767180229,48.9,78584.51,0.0,-0.98771,1e-05,1.50914]
[1777767180945,48.9,78584.51,0.0,-0.98771,1e-05,1.50914]
[1777767181077,48.9,78584.51,0.0,-0.98771,1e-05,1.50914]
[1777767181236,48.9,78584.34,0.0,-0.98771,1e-05,1.50889]
[1777767182485,48.9,78584.34,0.0,-0.98771,1e-05,1.50889]
[1777767182577,48.9,78584.34,0.0,-0.98771,1e-05,1.50889]
[1777767190287,48.9,78584.77,0.0,-0.98771,1e-05,1.50953]
[1777767198355,48.9,78585.62,0.0,-0.9877,1e-05,1.51079]
[1777767202210,48.9,78585.86,0.0,-0.98769,1e-05,1.51115]
[1777767202325,48.9,78585.86,0.0,-0.98769,1e-05,1.51115]
[1777767202426,48.9,78585.86,0.0,-0.98769,1e-05,1.51115]
[1777767203963,48.9,78585.86,0.0,-0.98769,1e-05,1.51115]
[1777767204074,48.9,78585.86,0.0,-0.98769,1e-05,1.51115]
[1777767209432,48.9,78585.86,0.0,-0.98769,1e-05,1.51115]
[1777767214466,48.9,78579.8,0.0,-0.9878,1e-05,1.49975]
[1777767215473,48.9,78575.02,0.0,-0.98786,1e-05,1.49269]
[1777767216173,48.9,78575.02,0.0,-0.98786,1e-05,1.49269]
[1777767216325,48.9,78575.02,0.0,-0.98786,1e-05,1.49269]
[1777767216481,48.9,78574.62,0.0,-0.98787,1e-05,1.49211]
[1777767218068,48.9,78574.3,0.0,-0.98787,1e-05,1.49163]
[1777767218076,48.9,78574.3,0.0,-0.98787,1e-05,1.49163]
[1777767224537,48.9,78572.56,0.0,-0.98789,1e-05,1.48908]
[1777767226939,48.9,78571.75,0.0,-0.98791,1e-05,1.48789]
[1777767227075,48.9,78570.58,0.0,-0.98792,1e-05,1.48617]
[1777767228614,48.9,78570.58,0.0,-0.98792,1e-05,1.48617]
[1777767228826,48.9,78570.58,0.0,-0.98792,1e-05,1.48617]
[1777767228928,48.9,78570.58,0.0,-0.98792,1e-05,1.48617]
[1777767231586,48.9,78567.09,0.0,-0.98797,1e-05,1.48105]
[1777767238598,48.9,78567.36,0.0,-0.98797,1e-05,1.48145]
[1777767238825,48.9,78567.36,0.0,-0.98797,1e-05,1.48145]
[1777767238888,48.9,78567.29,0.0,-0.98797,1e-05,1.48135]
[1777767240376,48.9,78567.29,0.0,-0.98797,1e-05,1.48135]
[1777767240577,48.9,78567.29,0.0,-0.98797,1e-05,1.48135]
[1777767245684,48.9,78573.22,0.0,-0.98789,1e-05,1.49005]
[1777767246447,48.9,78573.22,0.0,-0.98789,1e-05,1.49005]
[1777767246576,48.9,78573.22,0.0,-0.98789,1e-05,1.49005]
[1777767246691,48.9,78573.39,0.0,-0.98788,1e-05,1.4903]
[1777767248420,48.9,78572.98,0.0,-0.98789,1e-05,1.48969]
[1777767248588,48.9,78572.98,0.0,-0.98789,1e-05,1.48969]
[1777767253739,48.9,78572.9,0.0,-0.98789,1e-05,1.48958]
[1777767258775,48.9,78572.76,0.0,-0.98789,1e-05,1.48937]
[1777767260530,48.9,78572.41,0.0,-0.9879,1e-05,1.48886]
[1777767260580,48.9,78572.41,0.0,-0.9879,1e-05,1.48886]
[1777767260789,48.9,78572.33,0.0,-0.9879,1e-05,1.48874]
[1777767262519,48.9,78572.33,0.0,-0.9879,1e-05,1.48874]
[1777767262575,48.9,78572.33,0.0,-0.9879,1e-05,1.48874]
[1777767267838,48.9,78573.56,0.0,-0.98788,1e-05,1.49055]
[1777767270408,48.9,78574.29,0.0,-0.98787,1e-05,1.49162]
[1777767270575,48.9,78574.29,0.0,-0.98787,1e-05,1.49162]
[1777767270859,48.9,78576.4,0.0,-0.98784,1e-05,1.49473]
[1777767272361,48.9,78576.4,0.0,-0.98784,1e-05,1.49473]
[1777767272575,48.9,78576.4,0.0,-0.98784,1e-05,1.49473]
[1777767279923,48.9,78576.55,0.0,-0.98786,1e-05,1.49254]
[1777767281096,48.9,78576.55,0.0,-0.98786,1e-05,1.49254]
[1777767281325,48.9,78576.55,0.0,-0.98786,1e-05,1.49254]
[1777767281937,48.9,78576.3,0.0,-0.98786,1e-05,1.49217]
[1777767282945,48.9,78576.3,0.0,-0.98786,1e-05,1.49217]
[1777767283079,48.9,78576.34,0.0,-0.98786,1e-05,1.49223]
[1777767292015,48.9,78576.04,0.0,-0.98787,1e-05,1.49179]
[1777767297588,48.9,78574.69,0.0,-0.98788,1e-05,1.48981]
[1777767297828,48.9,78574.69,0.0,-0.98788,1e-05,1.48981]
[1777767297846,48.9,78574.66,0.0,-0.98789,1e-05,1.48976]
[1777767299577,48.9,78574.69,0.0,-0.98788,1e-05,1.48981]
[1777767299827,48.9,78574.69,0.0,-0.98788,1e-05,1.48981]
[1777767302082,48.9,78571.81,0.0,-0.98792,1e-05,1.48558]
[1777767305283,48.9,78571.06,0.0,-0.98793,1e-05,1.48448]
[1777767305324,48.9,78571.06,0.0,-0.98793,1e-05,1.48448]
[1777767305426,48.9,78570.95,0.0,-0.98794,1e-05,1.48431]
[1777767306110,48.9,78559.46,0.0,-0.98809,1e-05,1.46754]
[1777767307117,48.9,78558.01,0.0,-0.98811,1e-05,1.46544]
[1777767310932,48.9,78556.51,0.0,-0.98813,1e-05,1.46326]
[1777767310138,48.9,78553.65,0.0,-0.98817,1e-05,1.45912]
[1777767311077,48.9,78553.65,0.0,-0.98817,1e-05,1.45912]
[1777767311357,48.9,78553.65,0.0,-0.98817,1e-05,1.45912]
[1777767311576,48.9,78553.65,0.0,-0.98817,1e-05,1.45912]
[1777767311640,48.9,78552.07,0.0,-0.98819,1e-05,1.45684]
[1777767317187,48.9,78552.62,0.0,-0.98818,1e-05,1.45763]
[1777767322222,48.9,78552.37,0.0,-0.98819,1e-05,1.45727]
[1777767324963,48.9,78551.27,0.0,-0.9882,1e-05,1.45568]
[1777767325080,48.9,78550.64,0.0,-0.98821,1e-05,1.45477]
[1777767325243,48.9,78550.6,0.0,-0.98821,1e-05,1.45472]
[1777767327004,48.9,78550.6,0.0,-0.98821,1e-05,1.45472]
[1777767327081,48.9,78549.85,0.0,-0.98822,1e-05,1.45363]
[1777767332293,48.9,78550.0,0.0,-0.98824,1e-05,1.45149]
[1777767333309,48.9,78540.32,0.0,-0.98836,1e-05,1.4376]
[1777767334310,48.9,78536.25,0.0,-0.98842,1e-05,1.43179]
[1777767335067,48.9,78536.25,0.0,-0.98842,1e-05,1.43179]
[1777767335075,48.9,78536.25,0.0,-0.98842,1e-05,1.43179]
[1777767335317,48.9,78536.34,0.0,-0.98842,1e-05,1.43192]
[1777767338192,48.9,78536.43,0.0,-0.98841,1e-05,1.43205]
[1777767338325,48.9,78536.43,0.0,-0.98841,1e-05,1.43205]
[1777767340353,48.9,78522.57,0.0,-0.98859,1e-05,1.4124]
[1777767341360,48.9,78532.9,0.0,-0.98846,1e-05,1.42702]
[1777767342915,48.9,78532.9,0.0,-0.98846,1e-05,1.42702]
[1777767343016,48.9,78532.1,0.0,-0.98847,1e-05,1.42589]
[1777767343074,48.9,78532.1,0.0,-0.98847,1e-05,1.42589]
[1777767343374,48.9,78533.29,0.0,-0.98846,1e-05,1.42758]
[1777767344381,48.9,78529.46,0.0,-0.98851,1e-05,1.42214]
[1777767346395,48.9,78527.37,0.0,-0.98853,1e-05,1.41918]
[1777767349491,48.9,78527.47,0.0,-0.98853,1e-05,1.41932]
[1777767349576,48.9,78527.47,0.0,-0.98853,1e-05,1.41932]
[1777767351359,48.9,78526.86,0.0,-0.98854,1e-05,1.41846]
[1777767351575,48.9,78526.86,0.0,-0.98854,1e-05,1.41846]
[1777767351676,48.9,78527.44,0.0,-0.98853,1e-05,1.41928]
[1777767356117,48.9,78526.8,0.0,-0.98854,1e-05,1.41837]
[1777767356327,48.9,78526.8,0.0,-0.98854,1e-05,1.41837]
[1777767360468,48.9,78526.6,0.0,-0.98854,1e-05,1.41809]
[1777767360493,48.9,78507.24,0.0,-0.98879,1e-05,1.39093]
[1777767361501,48.9,78502.41,0.0,-0.98885,1e-05,1.38421]
[1777767363626,48.9,78502.93,0.0,-0.98885,1e-05,1.38494]
[1777767363661,48.9,78503.3,0.0,-0.98884,1e-05,1.38545]
[1777767364522,48.9,78506.2,0.0,-0.9888,1e-05,1.38948]
[1777767365528,48.9,78511.3,0.0,-0.98874,1e-05,1.39659]
[1777767369575,48.9,78511.71,0.0,-0.98873,1e-05,1.39716]
[1777767369608,48.9,78514.45,0.0,-0.9887,1e-05,1.40099]
[1777767370951,48.9,78514.45,0.0,-0.9887,1e-05,1.40099]
[1777767371052,48.9,78520.05,0.0,-0.98863,1e-05,1.40885]
[1777767376606,48.9,78521.05,0.0,-0.98861,1e-05,1.41026]
[1777767379555,48.9,78520.47,0.0,-0.98862,1e-05,1.40944]
[1777767379578,48.9,78520.47,0.0,-0.98862,1e-05,1.40944]
[1777767379736,48.9,78520.47,0.0,-0.98862,1e-05,1.40944]
[1777767379827,48.9,78520.47,0.0,-0.98862,1e-05,1.40944]
[1777767379928,48.9,78522.13,0.0,-0.9886,1e-05,1.41178]
[1777767384661,48.9,78525.38,0.0,-0.98856,1e-05,1.41637]
[1777767385392,48.9,78525.38,0.0,-0.98856,1e-05,1.41637]
[1777767385576,48.9,78525.38,0.0,-0.98856,1e-05,1.41637]
[1777767390704,48.9,78525.24,0.0,-0.98856,1e-05,1.41617]
[1777767398760,48.9,78525.21,0.0,-0.98858,1e-05,1.41381]
[1777767403795,48.9,78525.91,0.0,-0.98857,1e-05,1.41479]
[1777767404802,48.9,78530.4,0.0,-0.98851,1e-05,1.42114]
[1777767405809,48.9,78534.41,0.0,-0.98846,1e-05,1.42683]
[1777767406816,48.9,78535.15,0.0,-0.98845,1e-05,1.42788]
[1777767407715,48.9,78535.15,0.0,-0.98845,1e-05,1.42788]
[1777767407827,48.9,78535.15,0.0,-0.98845,1e-05,1.42788]
[1777767409235,48.9,78536.14,0.0,-0.98844,1e-05,1.42929]
[1777767409330,48.9,78536.14,0.0,-0.98844,1e-05,1.42929]
[1777767409836,48.9,78535.96,0.0,-0.98844,1e-05,1.42904]
[1777767414871,48.9,78537.22,0.0,-0.98842,1e-05,1.43083]
[1777767415879,48.9,78541.2,0.0,-0.98837,1e-05,1.43651]
[1777767416885,48.9,78545.8,0.0,-0.98831,1e-05,1.44309]
[1777767420157,48.9,78547.37,0.0,-0.98829,1e-05,1.44535]
[1777767420326,48.9,78547.37,0.0,-0.98829,1e-05,1.44535]
[1777767421922,48.9,78551.28,0.0,-0.98824,1e-05,1.45097]
[1777767424943,48.9,78553.8,0.0,-0.9882,1e-05,1.4546]
[1777767425787,48.9,78553.8,0.0,-0.9882,1e-05,1.4546]
[1777767425826,48.9,78553.8,0.0,-0.9882,1e-05,1.4546]
[1777767427549,48.9,78554.6,0.0,-0.98819,1e-05,1.45576]
[1777767427577,48.9,78554.6,0.0,-0.98819,1e-05,1.45576]
[1777767427964,48.9,78555.06,0.0,-0.98819,1e-05,1.45642]
[1777767429730,48.9,78556.37,0.0,-0.98817,1e-05,1.45832]
[1777767429830,48.9,78556.37,0.0,-0.98817,1e-05,1.45832]
[1777767431991,48.9,78560.19,0.0,-0.98812,1e-05,1.46385]
[1777767432998,48.9,78564.93,0.0,-0.98805,1e-05,1.47074]
[1777767435012,48.9,78567.95,0.0,-0.98801,1e-05,1.47514]
[1777767435507,48.9,78567.95,0.0,-0.98801,1e-05,1.47514]
[1777767435576,48.9,78567.95,0.0,-0.98801,1e-05,1.47514]
[1777767436022,48.9,78570.48,0.0,-0.98798,1e-05,1.47884]
[1777767436855,48.9,78570.48,0.0,-0.98798,1e-05,1.47884]
[1777767437077,48.9,78570.48,0.0,-0.98798,1e-05,1.47884]
[1777767437098,48.9,78570.23,0.0,-0.98798,1e-05,1.47847]
[1777767439043,48.9,78573.5,0.0,-0.98794,1e-05,1.48326]
[1777767442772,48.9,78571.18,0.0,-0.98797,1e-05,1.47986]
[1777767442827,48.9,78571.18,0.0,-0.98797,1e-05,1.47986]
[1777767448106,48.9,78572.81,0.0,-0.98795,1e-05,1.48225]
[1777767453141,48.9,78573.02,0.0,-0.98796,1e-05,1.48016]
[1777767458177,48.9,78573.31,0.0,-0.98796,1e-05,1.48058]
[1777767461615,48.9,78573.31,0.0,-0.98796,1e-05,1.48058]
[1777767461838,48.9,78573.31,0.0,-0.98796,1e-05,1.48058]
[1777767462950,48.9,78573.31,0.0,-0.98796,1e-05,1.48058]
[1777767463077,48.9,78573.31,0.0,-0.98796,1e-05,1.48058]
[1777767463174,48.9,78573.31,0.0,-0.98796,1e-05,1.48058]
[1777767468246,48.9,78572.98,0.0,-0.98796,1e-05,1.4801]
[1777767470141,48.9,78572.98,0.0,-0.98796,1e-05,1.4801]
[1777767470326,48.9,78572.62,0.0,-0.98797,1e-05,1.47957]
[1777767480329,48.9,78572.14,0.0,-0.98798,1e-05,1.47887]
[1777767486106,48.9,78572.1,0.0,-0.98798,1e-05,1.47881]
[1777767489395,48.9,78575.34,0.0,-0.98793,1e-05,1.48356]
[1777767491584,48.9,78574.78,0.0,-0.98794,1e-05,1.48274]
[1777767491829,48.9,78574.78,0.0,-0.98794,1e-05,1.48274]
[1777767493206,48.9,78574.7,0.0,-0.98794,1e-05,1.48262]
[1777767492417,48.9,78582.27,0.0,-0.98784,1e-05,1.49375]
[1777767493327,48.9,78582.27,0.0,-0.98784,1e-05,1.49375]
[1777767493424,48.9,78580.77,0.0,-0.98786,1e-05,1.49154]
[1777767495048,48.9,78580.77,0.0,-0.98786,1e-05,1.49154]
[1777767495079,48.9,78580.77,0.0,-0.98786,1e-05,1.49154]
[1777767498458,48.9,78585.0,0.0,-0.9878,1e-05,1.49778]
[1777767500676,48.9,78584.04,0.0,-0.98781,1e-05,1.49636]
[1777767500826,48.9,78584.04,0.0,-0.98781,1e-05,1.49636]
[1777767502497,48.9,78584.86,0.0,-0.9878,1e-05,1.49757]
[1777767502585,48.9,78584.86,0.0,-0.9878,1e-05,1.49757]
[1777767502598,48.9,78583.95,0.0,-0.98781,1e-05,1.49623]
[1777767505961,48.9,78582.97,0.0,-0.98783,1e-05,1.49478]
[1777767506077,48.9,78582.97,0.0,-0.98783,1e-05,1.49478]
[1777767511550,48.9,78581.62,0.0,-0.98787,1e-05,1.49038]
[1777767512558,48.9,78586.75,0.0,-0.9878,1e-05,1.49795]
[1777767514868,48.9,78587.55,0.0,-0.98778,1e-05,1.49913]
[1777767515076,48.9,78587.55,0.0,-0.98778,1e-05,1.49913]
[1777767516735,48.9,78587.52,0.0,-0.98779,1e-05,1.49909]
[1777767516828,48.9,78587.52,0.0,-0.98779,1e-05,1.49909]
[1777767516929,48.9,78586.94,0.0,-0.98779,1e-05,1.49823]
[1777767517825,48.9,78586.94,0.0,-0.98779,1e-05,1.49823]
[1777767523558,48.9,78587.38,0.0,-0.98779,1e-05,1.49888]
[1777767523578,48.9,78587.38,0.0,-0.98779,1e-05,1.49888]
[1777767523637,48.9,78591.7,0.0,-0.98773,1e-05,1.50528]
[1777767525652,48.9,78588.09,0.0,-0.98778,1e-05,1.49993]
[1777767526633,48.9,78588.09,0.0,-0.98778,1e-05,1.49993]
[1777767526828,48.9,78588.09,0.0,-0.98778,1e-05,1.49993]
[1777767526929,48.9,78587.83,0.0,-0.98778,1e-05,1.49954]
[1777767533708,48.9,78589.42,0.0,-0.98776,1e-05,1.5019]
[1777767534736,48.9,78589.42,0.0,-0.98776,1e-05,1.5019]
[1777767534826,48.9,78589.42,0.0,-0.98776,1e-05,1.5019]
[1777767540757,48.9,78592.11,0.0,-0.98772,1e-05,1.50589]
[1777767542277,48.9,78592.11,0.0,-0.98772,1e-05,1.50589]
[1777767542331,48.9,78592.11,0.0,-0.98772,1e-05,1.50589]
[1777767543221,48.9,78592.11,0.0,-0.98772,1e-05,1.50589]
[1777767543330,48.9,78592.15,0.0,-0.98772,1e-05,1.50594]
[1777767543778,48.9,78593.15,0.0,-0.98771,1e-05,1.50743]
[1777767544785,48.9,78607.0,0.0,-0.98752,1e-05,1.52811]
[1777767545792,48.9,78608.76,0.0,-0.98749,1e-05,1.53076]
[1777767547149,48.9,78608.76,0.0,-0.98749,1e-05,1.53076]
[1777767547324,48.9,78608.65,0.0,-0.98749,1e-05,1.53059]
[1777767553855,48.9,78609.77,0.0,-0.98748,1e-05,1.53228]
[1777767554858,48.9,78614.93,0.0,-0.9874,1e-05,1.54006]
[1777767558241,48.9,78615.22,0.0,-0.9874,1e-05,1.5405]
[1777767558677,48.9,78614.53,0.0,-0.98741,1e-05,1.53945]
[1777767561194,48.9,78614.35,0.0,-0.98741,1e-05,1.53918]
[1777767561325,48.9,78615.42,0.0,-0.9874,1e-05,1.5408]
[1777767561907,48.9,78615.01,0.0,-0.9874,1e-05,1.54018]
[1777767566942,48.9,78613.64,0.0,-0.98742,1e-05,1.53811]
[1777767571976,48.9,78613.52,0.0,-0.98744,1e-05,1.53547]
[1777767574487,48.9,78613.45,0.0,-0.98744,1e-05,1.53537]
[1777767574580,48.9,78613.45,0.0,-0.98744,1e-05,1.53537]
[1777767576006,48.9,78603.95,0.0,-0.98758,1e-05,1.5211]
[1777767576879,48.9,78603.95,0.0,-0.98758,1e-05,1.5211]
[1777767577013,48.9,78607.79,0.0,-0.98752,1e-05,1.52685]
[1777767580034,48.9,78605.18,0.0,-0.98756,1e-05,1.52294]
[1777767580539,48.9,78605.18,0.0,-0.98756,1e-05,1.52294]
[1777767586075,48.9,78607.52,0.0,-0.98753,1e-05,1.52645]
[1777767589708,48.9,78605.39,0.0,-0.98756,1e-05,1.52325]
[1777767589831,48.9,78605.39,0.0,-0.98756,1e-05,1.52325]
[1777767590104,48.9,78605.36,0.0,-0.98756,1e-05,1.52321]
[1777767595139,48.9,78605.38,0.0,-0.98756,1e-05,1.52324]
[1777767597156,48.9,78587.07,0.0,-0.98781,1e-05,1.496]
[1777767598161,48.9,78581.98,0.0,-0.98788,1e-05,1.4885]
[1777767601306,48.9,78581.55,0.0,-0.98789,1e-05,1.48787]
[1777767601325,48.9,78581.55,0.0,-0.98789,1e-05,1.48787]
[1777767605209,48.9,78585.25,0.0,-0.98784,1e-05,1.49332]
[1777767605914,48.9,78585.25,0.0,-0.98784,1e-05,1.49332]
[1777767606076,48.9,78585.25,0.0,-0.98784,1e-05,1.49332]
[1777767606693,48.9,78586.06,0.0,-0.98782,1e-05,1.49451]
[1777767606825,48.9,78586.06,0.0,-0.98782,1e-05,1.49451]
[1777767607224,48.9,78585.8,0.0,-0.98783,1e-05,1.49413]
[1777767612261,48.9,78584.34,0.0,-0.98785,1e-05,1.49198]
[1777767618303,48.9,78581.93,0.0,-0.98788,1e-05,1.48843]
[1777767619890,48.9,78581.62,0.0,-0.98788,1e-05,1.48797]
[1777767620075,48.9,78581.62,0.0,-0.98788,1e-05,1.48797]
[1777767622331,48.9,78578.95,0.0,-0.98792,1e-05,1.48405]
[1777767622607,48.9,78578.95,0.0,-0.98792,1e-05,1.48405]
[1777767622829,48.9,78578.95,0.0,-0.98792,1e-05,1.48405]
[1777767623338,48.9,78578.89,0.0,-0.98792,1e-05,1.48396]
[1777767629380,48.9,78578.37,0.0,-0.98793,1e-05,1.4832]
[1777767635149,48.9,78578.63,0.0,-0.98794,1e-05,1.48118]
[1777767635325,48.9,78578.63,0.0,-0.98794,1e-05,1.48118]
[1777767643479,48.9,78578.79,0.0,-0.98794,1e-05,1.48142]
[1777767646499,48.9,78584.08,0.0,-0.98787,1e-05,1.48919]
[1777767647493,48.9,78584.08,0.0,-0.98787,1e-05,1.48919]
[1777767647574,48.9,78584.08,0.0,-0.98787,1e-05,1.48919]
[1777767650113,48.9,78585.48,0.0,-0.98785,1e-05,1.49125]
[1777767650325,48.9,78585.48,0.0,-0.98785,1e-05,1.49125]
[1777767650340,48.9,78585.69,0.0,-0.98785,1e-05,1.49156]
[1777767657234,48.9,78586.12,0.0,-0.98784,1e-05,1.49219]
[1777767657326,48.9,78586.12,0.0,-0.98784,1e-05,1.49219]
[1777767662612,48.9,78586.49,0.0,-0.98784,1e-05,1.49274]
[1777767667649,48.9,78587.62,0.0,-0.98782,1e-05,1.4944]
[1777767668444,48.9,78587.62,0.0,-0.98782,1e-05,1.4944]
[1777767668575,48.9,78587.62,0.0,-0.98782,1e-05,1.4944]
[1777767670935,48.9,78589.3,0.0,-0.9878,1e-05,1.49688]
[1777767671078,48.9,78589.3,0.0,-0.9878,1e-05,1.49688]
[1777767671179,48.9,78588.91,0.0,-0.9878,1e-05,1.49631]
[1777767675030,48.9,78589.47,0.0,-0.9878,1e-05,1.49713]
[1777767675074,48.9,78589.47,0.0,-0.9878,1e-05,1.49713]
[1777767680740,48.9,78589.08,0.0,-0.9878,1e-05,1.49656]
[1777767685774,48.9,78589.01,0.0,-0.9878,1e-05,1.49645]
[1777767688103,48.9,78588.78,0.0,-0.98781,1e-05,1.49611]
[1777767688118,48.9,78588.78,0.0,-0.98781,1e-05,1.49611]
[1777767690787,48.9,78588.23,0.0,-0.98781,1e-05,1.4953]
[1777767690833,48.9,78588.23,0.0,-0.98781,1e-05,1.4953]
[1777767690878,48.9,78588.23,0.0,-0.98781,1e-05,1.4953]
[1777767696852,48.9,78588.47,0.0,-0.98783,1e-05,1.49324]
[1777767700012,48.9,78589.87,0.0,-0.98781,1e-05,1.49531]
[1777767700076,48.9,78589.87,0.0,-0.98781,1e-05,1.49531]
[1777767706921,48.9,78590.98,0.0,-0.98779,1e-05,1.49695]
[1777767711957,48.9,78591.15,0.0,-0.98779,1e-05,1.4972]
[1777767713869,48.9,78591.75,0.0,-0.98778,1e-05,1.49809]
[1777767714075,48.9,78591.75,0.0,-0.98778,1e-05,1.49809]
[1777767716577,48.9,78591.86,0.0,-0.98778,1e-05,1.49825]
[1777767716828,48.9,78591.86,0.0,-0.98778,1e-05,1.49825]
[1777767716929,48.9,78591.86,0.0,-0.98778,1e-05,1.49825]
[1777767723036,48.9,78590.93,0.0,-0.9878,1e-05,1.49687]
[1777767727734,48.9,78591.03,0.0,-0.98779,1e-05,1.49702]
[1777767727825,48.9,78591.03,0.0,-0.98779,1e-05,1.49702]
[1777767736127,48.9,78591.16,0.0,-0.98779,1e-05,1.49721]
[1777767736472,48.9,78591.16,0.0,-0.98779,1e-05,1.49721]
[1777767736574,48.9,78591.16,0.0,-0.98779,1e-05,1.49721]
[1777767738796,48.9,78591.4,0.0,-0.98779,1e-05,1.49757]
[1777767738826,48.9,78591.4,0.0,-0.98779,1e-05,1.49757]
[1777767739147,48.9,78591.47,0.0,-0.98779,1e-05,1.49767]
[1777767745190,48.9,78594.15,0.0,-0.98775,1e-05,1.50164]
[1777767745503,48.9,78594.15,0.0,-0.98775,1e-05,1.50164]
[1777767745579,48.9,78594.15,0.0,-0.98775,1e-05,1.50164]
[1777767746197,48.9,78598.52,0.0,-0.98769,1e-05,1.50813]
[1777767751232,48.9,78597.41,0.0,-0.98773,1e-05,1.50405]
[1777767751500,48.9,78597.41,0.0,-0.98773,1e-05,1.50405]
[1777767751576,48.9,78597.41,0.0,-0.98773,1e-05,1.50405]
[1777767753246,48.9,78597.38,0.0,-0.98773,1e-05,1.504]
[1777767753515,48.9,78597.38,0.0,-0.98773,1e-05,1.504]
[1777767753574,48.9,78597.38,0.0,-0.98773,1e-05,1.504]
[1777767759288,48.9,78597.67,0.0,-0.98772,1e-05,1.50443]
[1777767763534,48.9,78598.18,0.0,-0.98771,1e-05,1.50519]
[1777767766165,48.9,78598.58,0.0,-0.98771,1e-05,1.50579]
[1777767766326,48.9,78598.58,0.0,-0.98771,1e-05,1.50579]
[1777767766396,48.9,78598.58,0.0,-0.98771,1e-05,1.50579]
[1777767773386,48.9,78598.39,0.0,-0.98771,1e-05,1.5055]
[1777767778422,48.9,78599.76,0.0,-0.98769,1e-05,1.50754]
[1777767783457,48.9,78599.77,0.0,-0.98769,1e-05,1.50755]
[1777767788492,48.9,78599.78,0.0,-0.98769,1e-05,1.50757]
[1777767794534,48.9,78600.08,0.0,-0.98769,1e-05,1.50801]
[1777767797555,48.9,78593.43,0.0,-0.98778,1e-05,1.49815]
[1777767802590,48.9,78592.9,0.0,-0.98779,1e-05,1.49737]
[1777767803597,48.9,78589.61,0.0,-0.98783,1e-05,1.49251]
[1777767804604,48.9,78585.39,0.0,-0.98789,1e-05,1.4863]
[1777767809640,48.9,78584.55,0.0,-0.9879,1e-05,1.48506]
[1777767814675,48.9,78583.99,0.0,-0.98793,1e-05,1.48184]
[1777767821724,48.9,78583.96,0.0,-0.98793,1e-05,1.48179]
[1777767826759,48.9,78584.42,0.0,-0.98792,1e-05,1.48247]
[1777767831794,48.9,78585.33,0.0,-0.98791,1e-05,1.4838]
[1777767836829,48.9,78586.24,0.0,-0.9879,1e-05,1.48514]
[1777767841870,48.9,78592.46,0.0,-0.98781,1e-05,1.4943]
[1777767848914,48.9,78592.83,0.0,-0.98781,1e-05,1.49485]
[1777767853948,48.9,78592.32,0.0,-0.98781,1e-05,1.49409]
[1777767860998,48.9,78593.45,0.0,-0.9878,1e-05,1.49576]
[1777767868049,48.9,78593.45,0.0,-0.9878,1e-05,1.49576]
[1777767876104,48.9,78593.48,0.0,-0.98782,1e-05,1.49339]
[1777767883154,48.9,78593.51,0.0,-0.98782,1e-05,1.49343]
[1777767892219,48.9,78593.94,0.0,-0.98781,1e-05,1.49407]
[1777767897255,48.9,78595.19,0.0,-0.98779,1e-05,1.49591]
[1777767903297,48.9,78594.55,0.0,-0.9878,1e-05,1.49497]
[1777767909339,48.9,78596.6,0.0,-0.98777,1e-05,1.498]
[1777767914374,48.9,78599.47,0.0,-0.98774,1e-05,1.50225]
[1777767919408,48.9,78605.89,0.0,-0.98765,1e-05,1.5118]
[1777767920415,48.9,78609.32,0.0,-0.9876,1e-05,1.51692]
[1777767925451,48.9,78609.83,0.0,-0.98759,1e-05,1.51768]
[1777767932500,48.9,78609.65,0.0,-0.98761,1e-05,1.51497]
[1777767934514,48.9,78613.89,0.0,-0.98755,1e-05,1.52131]
[1777767939549,48.9,78616.63,0.0,-0.98752,1e-05,1.52542]
[1777767944584,48.9,78618.93,0.0,-0.98748,1e-05,1.52887]
[1777767949619,48.9,78620.49,0.0,-0.98746,1e-05,1.53122]
[1777767957629,48.9,78622.47,0.0,-0.98743,1e-05,1.53421]
[1777767960575,48.9,78621.46,0.0,-0.98745,1e-05,1.53268]
[1777767968752,48.9,78622.56,0.0,-0.98743,1e-05,1.53434]
[1777767971572,48.9,78622.48,0.0,-0.98743,1e-05,1.53422]
[1777767971672,48.9,78622.27,0.0,-0.98744,1e-05,1.5339]
[1777767971830,48.9,78622.27,0.0,-0.98744,1e-05,1.5339]
[1777767971882,48.9,78622.27,0.0,-0.98744,1e-05,1.5339]
[1777767972077,48.9,78622.27,0.0,-0.98744,1e-05,1.5339]
[1777767985875,48.9,78622.73,0.0,-0.98743,1e-05,1.5346]
[1777767988242,48.9,78622.91,0.0,-0.98743,1e-05,1.53487]
[1777767988327,48.9,78622.91,0.0,-0.98743,1e-05,1.53487]
[1777767988343,48.9,78622.91,0.0,-0.98743,1e-05,1.53487]
[1777767988777,48.9,78622.91,0.0,-0.98743,1e-05,1.53487]
[1777767988831,48.9,78622.91,0.0,-0.98743,1e-05,1.53487]
[1777767995944,48.9,78622.69,0.0,-0.98745,1e-05,1.53208]
[1777767998966,48.9,78625.14,0.0,-0.98742,1e-05,1.53577]
[1777767999972,48.9,78631.44,0.0,-0.98733,1e-05,1.54531]
[1777768001103,48.9,78631.44,0.0,-0.98733,1e-05,1.54531]
[1777768001328,48.9,78631.44,0.0,-0.98733,1e-05,1.54531]
[1777768001422,48.9,78633.67,0.0,-0.98729,1e-05,1.54869]
[1777768002993,48.9,78630.83,0.0,-0.98734,1e-05,1.54438]
[1777768004251,48.9,78630.83,0.0,-0.98734,1e-05,1.54438]
[1777768004328,48.9,78630.83,0.0,-0.98734,1e-05,1.54438]
[1777768010044,48.9,78631.79,0.0,-0.98732,1e-05,1.54584]
[1777768011725,48.9,78631.79,0.0,-0.98732,1e-05,1.54584]
[1777768011833,48.9,78630.76,0.0,-0.98734,1e-05,1.54427]
[1777768012079,48.9,78630.76,0.0,-0.98734,1e-05,1.54427]
[1777768012327,48.9,78630.76,0.0,-0.98734,1e-05,1.54427]
[1777768012336,48.9,78630.53,0.0,-0.98734,1e-05,1.54393]
[1777768015079,48.9,78625.22,0.0,-0.98741,1e-05,1.53589]
[1777768016085,48.9,78618.58,0.0,-0.98751,1e-05,1.52589]
[1777768018415,48.9,78616.61,0.0,-0.98754,1e-05,1.52294]
[1777768018577,48.9,78616.61,0.0,-0.98754,1e-05,1.52294]
[1777768018638,48.9,78615.52,0.0,-0.98755,1e-05,1.5213]
[1777768018876,48.9,78615.52,0.0,-0.98755,1e-05,1.5213]
[1777768019078,48.9,78615.52,0.0,-0.98755,1e-05,1.5213]
[1777768024143,48.9,78612.8,0.0,-0.98759,1e-05,1.51723]
[1777768027302,48.9,78613.02,0.0,-0.98759,1e-05,1.51756]
[1777768027329,48.9,78613.02,0.0,-0.98759,1e-05,1.51756]
[1777768027585,48.9,78613.02,0.0,-0.98759,1e-05,1.51756]
[1777768027639,48.9,78612.86,0.0,-0.98759,1e-05,1.51732]
[1777768027827,48.9,78612.86,0.0,-0.98759,1e-05,1.51732]
[1777768033205,48.9,78613.24,0.0,-0.98758,1e-05,1.51789]
[1777768039246,48.9,78612.84,0.0,-0.98759,1e-05,1.51729]
[1777768040597,48.9,78612.84,0.0,-0.98759,1e-05,1.51729]
[1777768040698,48.9,78612.4,0.0,-0.98759,1e-05,1.51663]
[1777768040828,48.9,78612.4,0.0,-0.98759,1e-05,1.51663]
[1777768040974,48.9,78612.4,0.0,-0.98759,1e-05,1.51663]
[1777768041076,48.9,78612.4,0.0,-0.98759,1e-05,1.51663]
[1777768046296,48.9,78609.39,0.0,-0.98764,1e-05,1.51214]
[1777768047303,48.9,78605.42,0.0,-0.98769,1e-05,1.50623]
[1777768048275,48.9,78605.42,0.0,-0.98769,1e-05,1.50623]
[1777768048330,48.9,78605.42,0.0,-0.98769,1e-05,1.50623]
[1777768048734,48.9,78605.42,0.0,-0.98769,1e-05,1.50623]
[1777768048757,48.9,78605.09,0.0,-0.9877,1e-05,1.50574]
[1777768048829,48.9,78605.09,0.0,-0.9877,1e-05,1.50574]
[1777768054352,48.9,78602.98,0.0,-0.98774,1e-05,1.50017]
[1777768062407,48.9,78609.15,0.0,-0.98766,1e-05,1.50934]
[1777768065740,48.9,78610.9,0.0,-0.98763,1e-05,1.51195]
[1777768065839,48.9,78610.9,0.0,-0.98763,1e-05,1.51195]
[1777768066118,48.9,78610.9,0.0,-0.98763,1e-05,1.51195]
[1777768066326,48.9,78610.9,0.0,-0.98763,1e-05,1.51195]
[1777768066396,48.9,78610.9,0.0,-0.98763,1e-05,1.51195]
[1777768071471,48.9,78611.05,0.0,-0.98763,1e-05,1.51217]
[1777768076506,48.9,78612.97,0.0,-0.98761,1e-05,1.51504]
[1777768079390,48.9,78612.97,0.0,-0.98761,1e-05,1.51504]
[1777768079579,48.9,78612.97,0.0,-0.98761,1e-05,1.51504]
[1777768079680,48.9,78612.97,0.0,-0.98761,1e-05,1.51504]
[1777768079926,48.9,78612.97,0.0,-0.98761,1e-05,1.51504]
[1777768080078,48.9,78612.97,0.0,-0.98761,1e-05,1.51504]
[1777768085569,48.9,78612.78,0.0,-0.98761,1e-05,1.51475]
[1777768088351,48.9,78614.42,0.0,-0.98759,1e-05,1.51721]
[1777768088577,48.9,78614.42,0.0,-0.98759,1e-05,1.51721]
[1777768088721,48.9,78614.42,0.0,-0.98759,1e-05,1.51721]
[1777768088750,48.9,78615.24,0.0,-0.98757,1e-05,1.51843]
[1777768088830,48.9,78615.24,0.0,-0.98757,1e-05,1.51843]
[1777768095638,48.9,78617.98,0.0,-0.98754,1e-05,1.52254]
[1777768098435,48.9,78617.86,0.0,-0.98754,1e-05,1.52236]
[1777768098577,48.9,78617.86,0.0,-0.98754,1e-05,1.52236]
[1777768098782,48.9,78617.86,0.0,-0.98754,1e-05,1.52236]
[1777768098786,48.9,78617.64,0.0,-0.98754,1e-05,1.52203]
[1777768105708,48.9,78618.88,0.0,-0.98752,1e-05,1.52389]
[1777768110744,48.9,78619.74,0.0,-0.98751,1e-05,1.52518]
[1777768112459,48.9,78619.92,0.0,-0.98753,1e-05,1.52299]
[1777768112578,48.9,78619.92,0.0,-0.98753,1e-05,1.52299]
[1777768112679,48.9,78619.92,0.0,-0.98753,1e-05,1.52299]
[1777768112933,48.9,78619.92,0.0,-0.98753,1e-05,1.52299]
[1777768113076,48.9,78619.92,0.0,-0.98753,1e-05,1.52299]
[1777768118801,48.9,78620.86,0.0,-0.98751,1e-05,1.52441]
[1777768125850,48.9,78620.72,0.0,-0.98752,1e-05,1.5242]
[1777768130885,48.9,78621.96,0.0,-0.9875,1e-05,1.52606]
[1777768134068,48.9,78621.93,0.0,-0.9875,1e-05,1.52601]
[1777768134081,48.9,78621.93,0.0,-0.9875,1e-05,1.52601]
[1777768134493,48.9,78621.93,0.0,-0.9875,1e-05,1.52601]
[1777768134578,48.9,78621.93,0.0,-0.9875,1e-05,1.52601]
[1777768134679,48.9,78621.93,0.0,-0.9875,1e-05,1.52601]
[1777768139947,48.9,78622.15,0.0,-0.9875,1e-05,1.52634]
[1777768142550,48.9,78621.72,0.0,-0.9875,1e-05,1.5257]
[1777768142575,48.9,78621.72,0.0,-0.9875,1e-05,1.5257]
[1777768142677,48.9,78622.25,0.0,-0.9875,1e-05,1.52649]
[1777768143116,48.9,78622.25,0.0,-0.9875,1e-05,1.52649]
[1777768143326,48.9,78622.25,0.0,-0.9875,1e-05,1.52649]
[1777768149012,48.9,78626.01,0.0,-0.98744,1e-05,1.53215]
[1777768151221,48.9,78626.26,0.0,-0.98744,1e-05,1.53253]
[1777768151328,48.9,78626.26,0.0,-0.98744,1e-05,1.53253]
[1777768151586,48.9,78626.26,0.0,-0.98744,1e-05,1.53253]
[1777768151830,48.9,78626.26,0.0,-0.98744,1e-05,1.53253]
[1777768151872,48.9,78628.13,0.0,-0.98741,1e-05,1.53535]
[1777768153041,48.9,78630.55,0.0,-0.98738,1e-05,1.53901]
[1777768160090,48.9,78630.97,0.0,-0.98737,1e-05,1.53965]
[1777768165959,48.9,78630.97,0.0,-0.98737,1e-05,1.53965]
[1777768166078,48.9,78630.97,0.0,-0.98737,1e-05,1.53965]
[1777768167976,48.9,78630.82,0.0,-0.98737,1e-05,1.53942]
[1777768168075,48.9,78630.82,0.0,-0.98737,1e-05,1.53942]
[1777768168146,48.9,78630.78,0.0,-0.98737,1e-05,1.53936]
[1777768173181,48.9,78629.78,0.0,-0.98741,1e-05,1.53538]
[1777768177423,48.9,78629.81,0.0,-0.98741,1e-05,1.53542]
[1777768177579,48.9,78629.81,0.0,-0.98741,1e-05,1.53542]
[1777768185264,48.9,78630.11,0.0,-0.9874,1e-05,1.53588]
[1777768190299,48.9,78630.15,0.0,-0.9874,1e-05,1.53594]
[1777768195335,48.9,78630.16,0.0,-0.9874,1e-05,1.53595]
[1777768200370,48.9,78630.49,0.0,-0.9874,1e-05,1.53645]
[1777768206412,48.9,78630.36,0.0,-0.9874,1e-05,1.53625]
[1777768211447,48.9,78628.28,0.0,-0.98743,1e-05,1.53311]
[1777768213962,48.9,78628.26,0.0,-0.98743,1e-05,1.53308]
[1777768214076,48.9,78628.26,0.0,-0.98743,1e-05,1.53308]
[1777768214478,48.9,78628.26,0.0,-0.98743,1e-05,1.53308]
[1777768214577,48.9,78628.26,0.0,-0.98743,1e-05,1.53308]
[1777768214678,48.9,78628.31,0.0,-0.98743,1e-05,1.53316]
[1777768220510,48.9,78627.9,0.0,-0.98744,1e-05,1.53254]
[1777768225545,48.9,78630.12,0.0,-0.9874,1e-05,1.53589]
[1777768226818,48.9,78630.12,0.0,-0.9874,1e-05,1.53589]
[1777768226835,48.9,78630.12,0.0,-0.9874,1e-05,1.53589]
[1777768226919,48.9,78632.5,0.0,-0.98737,1e-05,1.53949]
[1777768227351,48.9,78632.5,0.0,-0.98737,1e-05,1.53949]
[1777768227578,48.9,78632.5,0.0,-0.98737,1e-05,1.53949]
[1777768227680,48.9,78635.42,0.0,-0.98733,1e-05,1.54391]
[1777768233600,48.9,78637.25,0.0,-0.98732,1e-05,1.54421]
[1777768235259,48.9,78636.49,0.0,-0.98733,1e-05,1.54306]
[1777768235327,48.9,78636.49,0.0,-0.98733,1e-05,1.54306]
[1777768235615,48.9,78636.46,0.0,-0.98733,1e-05,1.54301]
[1777768235990,48.9,78636.46,0.0,-0.98733,1e-05,1.54301]
[1777768236077,48.9,78636.46,0.0,-0.98733,1e-05,1.54301]
[1777768241904,48.9,78637.13,0.0,-0.98732,1e-05,1.54403]
[1777768241927,48.9,78637.81,0.0,-0.98731,1e-05,1.54506]
[1777768242077,48.9,78637.81,0.0,-0.98731,1e-05,1.54506]
[1777768242139,48.9,78637.81,0.0,-0.98731,1e-05,1.54506]
[1777768242328,48.9,78637.81,0.0,-0.98731,1e-05,1.54506]
[1777768247699,48.9,78639.95,0.0,-0.98728,1e-05,1.54831]
[1777768252135,48.9,78640.15,0.0,-0.98728,1e-05,1.54862]
[1777768252329,48.9,78640.15,0.0,-0.98728,1e-05,1.54862]
[1777768252373,48.9,78640.15,0.0,-0.98728,1e-05,1.54862]
[1777768252579,48.9,78640.15,0.0,-0.98728,1e-05,1.54862]
[1777768252734,48.9,78639.96,0.0,-0.98728,1e-05,1.54833]
[1777768257769,48.9,78639.99,0.0,-0.98728,1e-05,1.54838]
[1777768258775,48.9,78643.73,0.0,-0.98723,1e-05,1.55407]
[1777768259782,48.9,78646.53,0.0,-0.98719,1e-05,1.55835]
[1777768260725,48.9,78646.53,0.0,-0.98719,1e-05,1.55835]
[1777768260827,48.9,78646.53,0.0,-0.98719,1e-05,1.55835]
[1777768260929,48.9,78645.89,0.0,-0.9872,1e-05,1.55737]
[1777768262017,48.9,78646.59,0.0,-0.98719,1e-05,1.55844]
[1777768262076,48.9,78646.59,0.0,-0.98719,1e-05,1.55844]
[1777768268846,48.9,78648.33,0.0,-0.98716,1e-05,1.5611]
[1777768270768,48.9,78648.9,0.0,-0.98716,1e-05,1.56197]
[1777768270826,48.9,78648.9,0.0,-0.98716,1e-05,1.56197]
[1777768270860,48.9,78648.54,0.0,-0.98716,1e-05,1.56142]
[1777768271079,48.9,78648.54,0.0,-0.98716,1e-05,1.56142]
[1777768271331,48.9,78648.54,0.0,-0.98716,1e-05,1.56142]
[1777768281940,48.9,78648.71,0.0,-0.98716,1e-05,1.56168]
[1777768286976,48.9,78648.81,0.0,-0.98716,1e-05,1.56183]
[1777768289594,48.9,78648.77,0.0,-0.98716,1e-05,1.56177]
[1777768289827,48.9,78648.77,0.0,-0.98716,1e-05,1.56177]
[1777768289915,48.9,78648.77,0.0,-0.98716,1e-05,1.56177]
[1777768289997,48.9,78648.52,0.0,-0.98716,1e-05,1.56139]
[1777768290077,48.9,78648.52,0.0,-0.98716,1e-05,1.56139]
[1777768296041,48.9,78648.94,0.0,-0.98718,1e-05,1.55954]
[1777768299827,48.9,78650.48,0.0,-0.98715,1e-05,1.56189]
[1777768299855,48.9,78650.08,0.0,-0.98716,1e-05,1.56128]
[1777768300075,48.9,78650.08,0.0,-0.98716,1e-05,1.56128]
[1777768300202,48.9,78650.08,0.0,-0.98716,1e-05,1.56128]
[1777768300333,48.9,78650.08,0.0,-0.98716,1e-05,1.56128]
[1777768307120,48.9,78650.23,0.0,-0.98716,1e-05,1.56151]
[1777768308540,48.9,78650.23,0.0,-0.98716,1e-05,1.56151]
[1777768308578,48.9,78650.23,0.0,-0.98716,1e-05,1.56151]
[1777768308792,48.9,78650.23,0.0,-0.98716,1e-05,1.56151]
[1777768308827,48.9,78650.23,0.0,-0.98716,1e-05,1.56151]
[1777768308893,48.9,78650.23,0.0,-0.98716,1e-05,1.56151]
[1777768314168,48.9,78650.09,0.0,-0.98716,1e-05,1.5613]
[1777768319204,48.9,78646.97,0.0,-0.9872,1e-05,1.55652]
[1777768320908,48.9,78646.97,0.0,-0.9872,1e-05,1.55652]
[1777768321039,48.9,78645.98,0.0,-0.98722,1e-05,1.55501]
[1777768321075,48.9,78645.98,0.0,-0.98722,1e-05,1.55501]
[1777768321437,48.9,78645.98,0.0,-0.98722,1e-05,1.55501]
[1777768321575,48.9,78645.98,0.0,-0.98722,1e-05,1.55501]
[1777768321677,48.9,78645.17,0.0,-0.98723,1e-05,1.55378]
[1777768322225,48.9,78641.5,0.0,-0.98728,1e-05,1.54819]
[1777768327260,48.9,78641.26,0.0,-0.98729,1e-05,1.54782]
[1777768332295,48.9,78641.8,0.0,-0.98728,1e-05,1.54864]
[1777768334309,48.9,78639.09,0.0,-0.98732,1e-05,1.54453]
[1777768335316,48.9,78635.05,0.0,-0.98737,1e-05,1.5384]
[1777768336086,48.9,78635.05,0.0,-0.98737,1e-05,1.5384]
[1777768336324,48.9,78635.05,0.0,-0.98737,1e-05,1.5384]
[1777768336594,48.9,78635.05,0.0,-0.98737,1e-05,1.5384]
[1777768336827,48.9,78635.05,0.0,-0.98737,1e-05,1.5384]
[1777768336857,48.9,78635.12,0.0,-0.98737,1e-05,1.53851]
[1777768339344,48.9,78632.88,0.0,-0.9874,1e-05,1.53512]
[1777768344379,48.9,78632.73,0.0,-0.98741,1e-05,1.53489]
[1777768349413,48.9,78632.13,0.0,-0.98741,1e-05,1.53399]
[1777768354448,48.9,78631.77,0.0,-0.98744,1e-05,1.53098]
[1777768360893,48.9,78631.88,0.0,-0.98744,1e-05,1.53114]
[1777768361077,48.9,78631.88,0.0,-0.98744,1e-05,1.53114]
[1777768361922,48.9,78631.91,0.0,-0.98744,1e-05,1.53119]
[1777768362075,48.9,78631.91,0.0,-0.98744,1e-05,1.53119]
[1777768362023,48.9,78631.88,0.0,-0.98744,1e-05,1.53114]
[1777768362177,48.9,78631.88,0.0,-0.98744,1e-05,1.53114]
[1777768370575,48.9,78631.84,0.0,-0.98744,1e-05,1.53108]
[1777768377609,48.9,78631.84,0.0,-0.98744,1e-05,1.53108]
[1777768381638,48.9,78635.1,0.0,-0.98739,1e-05,1.536]
[1777768382668,48.9,78635.1,0.0,-0.98739,1e-05,1.536]
[1777768382830,48.9,78635.1,0.0,-0.98739,1e-05,1.536]
[1777768388687,48.9,78636.05,0.0,-0.98738,1e-05,1.53744]
[1777768394728,48.9,78635.67,0.0,-0.98738,1e-05,1.53687]
[1777768400771,48.9,78635.85,0.0,-0.98738,1e-05,1.53714]
[1777768402944,48.9,78637.04,0.0,-0.98736,1e-05,1.53894]
[1777768403075,48.9,78637.04,0.0,-0.98736,1e-05,1.53894]
[1777768403045,48.9,78637.67,0.0,-0.98736,1e-05,1.53989]
[1777768403448,48.9,78637.67,0.0,-0.98736,1e-05,1.53989]
[1777768403576,48.9,78637.67,0.0,-0.98736,1e-05,1.53989]
[1777768403171,48.9,78637.67,0.0,-0.98736,1e-05,1.53989]
[1777768407454,48.9,78639.15,0.0,-0.98733,1e-05,1.54214]
[1777768407578,48.9,78639.15,0.0,-0.98733,1e-05,1.54214]
[1777768412855,48.9,78638.87,0.0,-0.98736,1e-05,1.53923]
[1777768417890,48.9,78638.9,0.0,-0.98736,1e-05,1.53928]
[1777768422925,48.9,78640.35,0.0,-0.98734,1e-05,1.54148]
[1777768424254,48.9,78640.39,0.0,-0.98734,1e-05,1.54154]
[1777768424326,48.9,78640.39,0.0,-0.98734,1e-05,1.54154]
[1777768424852,48.9,78640.39,0.0,-0.98734,1e-05,1.54154]
[1777768425082,48.9,78640.39,0.0,-0.98734,1e-05,1.54154]
[1777768424939,48.9,78640.69,0.0,-0.98733,1e-05,1.54199]
[1777768432995,48.9,78640.84,0.0,-0.98733,1e-05,1.54222]
[1777768437423,48.9,78640.94,0.0,-0.98733,1e-05,1.54237]
[1777768437576,48.9,78640.94,0.0,-0.98733,1e-05,1.54237]
[1777768437922,48.9,78640.94,0.0,-0.98733,1e-05,1.54237]
[1777768438077,48.9,78640.94,0.0,-0.98733,1e-05,1.54237]
[1777768438180,48.9,78640.98,0.0,-0.98733,1e-05,1.54243]
[1777768444072,48.9,78641.61,0.0,-0.98732,1e-05,1.54339]
[1777768448409,48.9,78640.95,0.0,-0.98733,1e-05,1.54239]
[1777768448574,48.9,78640.95,0.0,-0.98733,1e-05,1.54239]
[1777768448916,48.9,78640.95,0.0,-0.98733,1e-05,1.54239]
[1777768449076,48.9,78640.95,0.0,-0.98733,1e-05,1.54239]
[1777768449177,48.9,78640.95,0.0,-0.98733,1e-05,1.54239]
[1777768455151,48.9,78640.41,0.0,-0.98734,1e-05,1.54157]
[1777768456102,48.9,78640.41,0.0,-0.98734,1e-05,1.54157]
[1777768456158,48.9,78640.11,0.0,-0.98734,1e-05,1.54111]
[1777768456325,48.9,78640.11,0.0,-0.98734,1e-05,1.54111]
[1777768456494,48.9,78640.11,0.0,-0.98734,1e-05,1.54111]
[1777768456579,48.9,78640.11,0.0,-0.98734,1e-05,1.54111]
[1777768457165,48.9,78640.06,0.0,-0.98734,1e-05,1.54104]
[1777768465223,48.9,78641.8,0.0,-0.98732,1e-05,1.54368]
[1777768466664,48.9,78641.8,0.0,-0.98732,1e-05,1.54368]
[1777768466826,48.9,78641.8,0.0,-0.98732,1e-05,1.54368]
[1777768466927,48.9,78648.67,0.0,-0.98722,1e-05,1.55413]
[1777768467237,48.9,78648.67,0.0,-0.98722,1e-05,1.55413]
[1777768467327,48.9,78648.67,0.0,-0.98722,1e-05,1.55413]
[1777768467428,48.9,78652.53,0.0,-0.98716,1e-05,1.56003]
[1777768473051,48.9,78652.3,0.0,-0.98719,1e-05,1.55718]
[1777768473078,48.9,78652.3,0.0,-0.98719,1e-05,1.55718]
[1777768473149,48.9,78652.26,0.0,-0.98719,1e-05,1.55712]
[1777768473222,48.9,78652.26,0.0,-0.98719,1e-05,1.55712]
[1777768473327,48.9,78652.26,0.0,-0.98719,1e-05,1.55712]
[1777768478924,48.9,78652.36,0.0,-0.98719,1e-05,1.55728]
[1777768479076,48.9,78652.36,0.0,-0.98719,1e-05,1.55728]
[1777768482657,48.9,78652.04,0.0,-0.98719,1e-05,1.55679]
[1777768482826,48.9,78652.04,0.0,-0.98719,1e-05,1.55679]
[1777768482927,48.9,78652.59,0.0,-0.98718,1e-05,1.55763]
[1777768485362,48.9,78654.33,0.0,-0.98716,1e-05,1.56029]
[1777768487833,48.9,78654.31,0.0,-0.98716,1e-05,1.56026]
[1777768488076,48.9,78654.31,0.0,-0.98716,1e-05,1.56026]
[1777768498454,48.9,78655.91,0.0,-0.98713,1e-05,1.56271]
[1777768503484,48.9,78655.7,0.0,-0.98714,1e-05,1.56239]
[1777768503578,48.9,78655.7,0.0,-0.98714,1e-05,1.56239]
[1777768504115,48.9,78655.7,0.0,-0.98714,1e-05,1.56239]
[1777768504179,48.9,78655.75,0.0,-0.98714,1e-05,1.56246]
[1777768504326,48.9,78655.75,0.0,-0.98714,1e-05,1.56246]
[1777768509531,48.9,78655.75,0.0,-0.98714,1e-05,1.56246]
[1777768514566,48.9,78655.46,0.0,-0.98714,1e-05,1.56202]
[1777768516853,48.9,78655.46,0.0,-0.98714,1e-05,1.56202]
[1777768517077,48.9,78655.46,0.0,-0.98714,1e-05,1.56202]
[1777768517219,48.9,78655.46,0.0,-0.98714,1e-05,1.56202]
[1777768517091,48.9,78655.46,0.0,-0.98714,1e-05,1.56202]
[1777768517328,48.9,78655.46,0.0,-0.98714,1e-05,1.56202]
[1777768523631,48.9,78655.57,0.0,-0.98714,1e-05,1.56219]
[1777768528666,48.9,78655.64,0.0,-0.98714,1e-05,1.5623]
[1777768538736,48.9,78655.64,0.0,-0.98716,1e-05,1.55979]
[1777768548622,48.9,78655.64,0.0,-0.98716,1e-05,1.55979]
[1777768548829,48.9,78655.64,0.0,-0.98716,1e-05,1.55979]
[1777768548914,48.9,78655.64,0.0,-0.98716,1e-05,1.55979]
[1777768549438,48.9,78655.64,0.0,-0.98716,1e-05,1.55979]
[1777768549576,48.9,78655.64,0.0,-0.98716,1e-05,1.55979]
[1777768558875,48.9,78655.67,0.0,-0.98716,1e-05,1.55984]
[1777768560889,48.9,78658.25,0.0,-0.98712,1e-05,1.56379]
[1777768562262,48.9,78658.25,0.0,-0.98712,1e-05,1.56379]
[1777768561898,48.9,78662.37,0.0,-0.98706,1e-05,1.57013]
[1777768562325,48.9,78662.37,0.0,-0.98706,1e-05,1.57013]
[1777768562905,48.9,78662.94,0.0,-0.98705,1e-05,1.571]
[1777768565946,48.9,78662.44,0.0,-0.98706,1e-05,1.57023]
[1777768566077,48.9,78662.44,0.0,-0.98706,1e-05,1.57023]
[1777768566178,48.9,78664.74,0.0,-0.98703,1e-05,1.57378]
[1777768569463,48.9,78665.71,0.0,-0.98701,1e-05,1.57527]
[1777768569581,48.9,78665.71,0.0,-0.98701,1e-05,1.57527]
[1777768569954,48.9,78665.69,0.0,-0.98701,1e-05,1.57524]
[1777768574144,48.9,78665.2,0.0,-0.98702,1e-05,1.57449]
[1777768574330,48.9,78665.39,0.0,-0.98702,1e-05,1.57478]
[1777768582037,48.9,78665.34,0.0,-0.98702,1e-05,1.5747]
[1777768582962,48.9,78665.34,0.0,-0.98702,1e-05,1.5747]
[1777768584033,48.9,78665.34,0.0,-0.98702,1e-05,1.5747]
[1777768584076,48.9,78665.34,0.0,-0.98702,1e-05,1.5747]
[1777768589087,48.9,78662.74,0.0,-0.98706,1e-05,1.5707]
[1777768590002,48.9,78662.74,0.0,-0.98706,1e-05,1.5707]
[1777768590076,48.9,78662.74,0.0,-0.98706,1e-05,1.5707]
[1777768597145,48.9,78662.6,0.0,-0.98708,1e-05,1.56797]
[1777768599269,48.9,78662.54,0.0,-0.98708,1e-05,1.56788]
[1777768599330,48.9,78662.54,0.0,-0.98708,1e-05,1.56788]
[1777768602179,48.9,78664.25,0.0,-0.98705,1e-05,1.57051]
[1777768608222,48.9,78664.88,0.0,-0.98704,1e-05,1.57148]
[1777768614819,48.9,78664.86,0.0,-0.98705,1e-05,1.57145]
[1777768614825,48.9,78664.86,0.0,-0.98705,1e-05,1.57145]
[1777768621315,48.9,78664.8,0.0,-0.98705,1e-05,1.57135]
[1777768631385,48.9,78664.8,0.0,-0.98705,1e-05,1.57135]
[1777768637427,48.9,78664.67,0.0,-0.98705,1e-05,1.57115]
[1777768638872,48.9,78664.67,0.0,-0.98705,1e-05,1.57115]
[1777768639092,48.9,78664.67,0.0,-0.98705,1e-05,1.57115]
[1777768644478,48.9,78664.24,0.0,-0.98705,1e-05,1.57049]
[1777768650520,48.9,78664.04,0.0,-0.98706,1e-05,1.57018]
[1777768654911,48.9,78664.04,0.0,-0.98706,1e-05,1.57018]
[1777768655075,48.9,78664.04,0.0,-0.98706,1e-05,1.57018]
[1777768660589,48.9,78663.9,0.0,-0.98708,1e-05,1.56746]
[1777768665625,48.9,78664.26,0.0,-0.98707,1e-05,1.56801]
[1777768675390,48.9,78664.12,0.0,-0.98708,1e-05,1.56779]
[1777768675575,48.9,78664.12,0.0,-0.98708,1e-05,1.56779]
[1777768689793,48.9,78664.12,0.0,-0.98708,1e-05,1.56779]
[1777768694828,48.9,78664.42,0.0,-0.98707,1e-05,1.56825]
[1777768695915,48.9,78664.42,0.0,-0.98707,1e-05,1.56825]
[1777768696076,48.9,78664.42,0.0,-0.98707,1e-05,1.56825]
[1777768702884,48.9,78664.82,0.0,-0.98707,1e-05,1.56887]
[1777768713737,48.9,78664.64,0.0,-0.98707,1e-05,1.56859]
[1777768713826,48.9,78664.64,0.0,-0.98707,1e-05,1.56859]
[1777768718995,48.9,78665.32,0.0,-0.98708,1e-05,1.56713]
[1777768724031,48.9,78665.21,0.0,-0.98708,1e-05,1.56696]
[1777768734105,48.9,78664.77,0.0,-0.98709,1e-05,1.56628]
[1777768741154,48.9,78664.71,0.0,-0.98709,1e-05,1.56619]
[1777768748202,48.9,78665.22,0.0,-0.98708,1e-05,1.56697]
[1777768753237,48.9,78665.22,0.0,-0.98708,1e-05,1.56697]
[1777768760288,48.9,78665.19,0.0,-0.98708,1e-05,1.56693]
[1777768768345,48.9,78665.33,0.0,-0.98708,1e-05,1.56714]
[1777768773380,48.9,78665.58,0.0,-0.98709,1e-05,1.56501]
[1777768776400,48.9,78672.79,0.0,-0.98699,1e-05,1.57612]
[1777768776741,48.9,78672.79,0.0,-0.98699,1e-05,1.57612]
[1777768776826,48.9,78672.79,0.0,-0.98699,1e-05,1.57612]
[1777768777407,48.9,78675.45,0.0,-0.98695,1e-05,1.58024]
[1777768782446,48.9,78675.87,0.0,-0.98695,1e-05,1.58089]
[1777768787481,48.9,78675.88,0.0,-0.98694,1e-05,1.5809]
[1777768794529,48.9,78675.91,0.0,-0.98694,1e-05,1.58095]
[1777768796077,48.9,78675.91,0.0,-0.98694,1e-05,1.58095]
[1777768796332,48.9,78675.91,0.0,-0.98694,1e-05,1.58095]
[1777768796379,48.9,78675.91,0.0,-0.98694,1e-05,1.58095]
[1777768796478,48.9,78675.91,0.0,-0.98694,1e-05,1.58095]
[1777768796575,48.9,78675.91,0.0,-0.98694,1e-05,1.58095]
[1777768801901,48.9,78675.84,0.0,-0.98695,1e-05,1.58084]
[1777768802586,48.9,78667.24,0.0,-0.98707,1e-05,1.56757]
[1777768803593,48.9,78660.98,0.0,-0.98716,1e-05,1.55796]
[1777768805308,48.9,78659.59,0.0,-0.98718,1e-05,1.55583]
[1777768808576,48.9,78659.36,0.0,-0.98718,1e-05,1.55548]
[1777768808677,48.9,78659.36,0.0,-0.98718,1e-05,1.55548]
[1777768814670,48.9,78659.31,0.0,-0.98718,1e-05,1.5554]
[1777768819706,48.9,78657.62,0.0,-0.98721,1e-05,1.55282]
[1777768824741,48.9,78656.54,0.0,-0.98722,1e-05,1.55117]
[1777768831790,48.9,78655.76,0.0,-0.98726,1e-05,1.54749]
[1777768833622,48.9,78655.37,0.0,-0.98726,1e-05,1.5469]
[1777768833828,48.9,78655.37,0.0,-0.98726,1e-05,1.5469]
[1777768833852,48.9,78652.35,0.0,-0.9873,1e-05,1.5423]
[1777768834812,48.9,78649.53,0.0,-0.98734,1e-05,1.53802]
[1777768840854,48.9,78648.24,0.0,-0.98736,1e-05,1.53607]
[1777768846577,48.9,78650.44,0.0,-0.98733,1e-05,1.5394]
[1777768849099,48.9,78651.06,0.0,-0.98732,1e-05,1.54034]
[1777768849325,48.9,78651.06,0.0,-0.98732,1e-05,1.54034]
[1777768849426,48.9,78651.02,0.0,-0.98732,1e-05,1.54028]
[1777768855961,48.9,78650.87,0.0,-0.98733,1e-05,1.54006]
[1777768861877,48.9,78650.87,0.0,-0.98733,1e-05,1.54006]
[1777768862078,48.9,78650.87,0.0,-0.98733,1e-05,1.54006]
[1777768862177,48.9,78638.21,0.0,-0.9875,1e-05,1.52094]
[1777768863010,48.9,78627.69,0.0,-0.98765,1e-05,1.5052]
[1777768864018,48.9,78623.43,0.0,-0.98771,1e-05,1.49887]
[1777768868046,48.9,78620.91,0.0,-0.98775,1e-05,1.49513]
[1777768869608,48.9,78620.91,0.0,-0.98775,1e-05,1.49513]
[1777768869826,48.9,78620.87,0.0,-0.98775,1e-05,1.49507]
[1777768869840,48.9,78620.87,0.0,-0.98775,1e-05,1.49507]
[1777768873081,48.9,78623.96,0.0,-0.9877,1e-05,1.49965]
[1777768876582,48.9,78624.58,0.0,-0.9877,1e-05,1.50058]
[1777768886171,48.9,78624.59,0.0,-0.9877,1e-05,1.50059]
[1777768886690,48.9,78624.59,0.0,-0.9877,1e-05,1.50059]
[1777768886829,48.9,78624.59,0.0,-0.9877,1e-05,1.50059]
[1777768886921,48.9,78624.59,0.0,-0.9877,1e-05,1.50059]
[1777768887076,48.9,78624.59,0.0,-0.9877,1e-05,1.50059]
[1777768887179,48.9,78624.57,0.0,-0.9877,1e-05,1.50056]
[1777768892213,48.9,78624.78,0.0,-0.98771,1e-05,1.49843]
[1777768897248,48.9,78624.8,0.0,-0.98771,1e-05,1.49846]
[1777768902120,48.9,78624.55,0.0,-0.98772,1e-05,1.49809]
[1777768902327,48.9,78624.55,0.0,-0.98772,1e-05,1.49809]
[1777768908326,48.9,78624.52,0.0,-0.98772,1e-05,1.49805]
[1777768913662,48.9,78624.2,0.0,-0.98772,1e-05,1.49757]
[1777768913828,48.9,78624.2,0.0,-0.98772,1e-05,1.49757]
[1777768914187,48.9,78624.2,0.0,-0.98772,1e-05,1.49757]
[1777768914328,48.9,78624.2,0.0,-0.98772,1e-05,1.49757]
[1777768914429,48.9,78624.2,0.0,-0.98772,1e-05,1.49757]
[1777768920410,48.9,78624.03,0.0,-0.98772,1e-05,1.49732]
[1777768922424,48.9,78621.47,0.0,-0.98776,1e-05,1.49352]
[1777768924585,48.9,78621.25,0.0,-0.98776,1e-05,1.4932]
[1777768924828,48.9,78621.22,0.0,-0.98776,1e-05,1.49315]
[1777768928467,48.9,78624.0,0.0,-0.98772,1e-05,1.49727]
[1777768932068,48.9,78623.98,0.0,-0.98772,1e-05,1.49724]
[1777768932077,48.9,78623.98,0.0,-0.98772,1e-05,1.49724]
[1777768932496,48.9,78624.06,0.0,-0.98772,1e-05,1.49736]
[1777768933707,48.9,78624.04,0.0,-0.98772,1e-05,1.49733]
[1777768933827,48.9,78624.04,0.0,-0.98772,1e-05,1.49733]
[1777768937531,48.9,78626.9,0.0,-0.98768,1e-05,1.50158]
[1777768942567,48.9,78627.02,0.0,-0.98768,1e-05,1.50176]
[1777768948608,48.9,78627.15,0.0,-0.98768,1e-05,1.50195]
[1777768954131,48.9,78627.71,0.0,-0.98769,1e-05,1.50034]
[1777768954326,48.9,78627.71,0.0,-0.98769,1e-05,1.50034]
[1777768955376,48.9,78627.68,0.0,-0.98769,1e-05,1.5003]
[1777768955575,48.9,78627.68,0.0,-0.98769,1e-05,1.5003]
[1777768955590,48.9,78627.68,0.0,-0.98769,1e-05,1.5003]
[1777768957672,48.9,78630.26,0.0,-0.98766,1e-05,1.50414]
[1777768967742,48.9,78630.19,0.0,-0.98766,1e-05,1.50403]
[1777768971252,48.9,78630.19,0.0,-0.98766,1e-05,1.50403]
[1777768971328,48.9,78630.19,0.0,-0.98766,1e-05,1.50403]
[1777768976804,48.9,78630.04,0.0,-0.98766,1e-05,1.50381]
[1777768979826,48.9,78633.75,0.0,-0.98761,1e-05,1.50934]
[1777768982582,48.9,78634.23,0.0,-0.9876,1e-05,1.51006]
[1777768982830,48.9,78634.96,0.0,-0.98759,1e-05,1.51115]
[1777768983086,48.9,78634.96,0.0,-0.98759,1e-05,1.51115]
[1777768983327,48.9,78634.96,0.0,-0.98759,1e-05,1.51115]
[1777768983420,48.9,78635.16,0.0,-0.98759,1e-05,1.51145]
[1777768988889,48.9,78636.56,0.0,-0.98757,1e-05,1.51354]
[1777768994931,48.9,78635.78,0.0,-0.98758,1e-05,1.51238]
[1777768998728,48.9,78636.83,0.0,-0.98756,1e-05,1.51395]
[1777768998828,48.9,78636.83,0.0,-0.98756,1e-05,1.51395]
[1777769006007,48.9,78637.0,0.0,-0.98756,1e-05,1.5142]
[1777769013058,48.9,78637.0,0.0,-0.98758,1e-05,1.51174]
[1777769019099,48.9,78637.0,0.0,-0.98758,1e-05,1.51174]
[1777769030176,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769033918,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769034079,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769034473,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769034577,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769034666,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769040247,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769046927,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769047079,48.9,78637.04,0.0,-0.98758,1e-05,1.5118]
[1777769052331,48.9,78637.18,0.0,-0.98758,1e-05,1.51201]
[1777769057366,48.9,78637.49,0.0,-0.98757,1e-05,1.51248]
[1777769059238,48.9,78637.49,0.0,-0.98757,1e-05,1.51248]
[1777769059331,48.9,78637.49,0.0,-0.98757,1e-05,1.51248]
[1777769059831,48.9,78637.49,0.0,-0.98757,1e-05,1.51248]
[1777769060078,48.9,78637.63,0.0,-0.98757,1e-05,1.51269]
[1777769060083,48.9,78637.63,0.0,-0.98757,1e-05,1.51269]
[1777769065421,48.9,78637.51,0.0,-0.98757,1e-05,1.51251]
[1777769070456,48.9,78637.65,0.0,-0.98757,1e-05,1.51272]
[1777769073004,48.9,78637.22,0.0,-0.9876,1e-05,1.50962]
[1777769073077,48.9,78637.22,0.0,-0.9876,1e-05,1.50962]
[1777769084555,48.9,78636.74,0.0,-0.9876,1e-05,1.5089]
[1777769089590,48.9,78636.78,0.0,-0.9876,1e-05,1.50896]
[1777769094625,48.9,78636.74,0.0,-0.9876,1e-05,1.5089]
[1777769099732,48.9,78636.61,0.0,-0.98761,1e-05,1.5087]
[1777769099827,48.9,78636.61,0.0,-0.98761,1e-05,1.5087]
[1777769100049,48.9,78636.61,0.0,-0.98761,1e-05,1.5087]
[1777769104342,48.9,78636.99,0.0,-0.9876,1e-05,1.50927]
[1777769108723,48.9,78632.68,0.0,-0.98766,1e-05,1.50284]
[1777769118793,48.9,78632.24,0.0,-0.98767,1e-05,1.50219]
[1777769122459,48.9,78631.81,0.0,-0.98767,1e-05,1.50155]
[1777769122577,48.9,78631.81,0.0,-0.98767,1e-05,1.50155]
[1777769123213,48.9,78631.81,0.0,-0.98767,1e-05,1.50155]
[1777769123328,48.9,78631.81,0.0,-0.98767,1e-05,1.50155]
[1777769123828,48.9,78631.57,0.0,-0.98768,1e-05,1.50119]
[1777769128863,48.9,78631.5,0.0,-0.98768,1e-05,1.50109]
[1777769131806,48.9,78631.5,0.0,-0.98768,1e-05,1.50109]
[1777769131830,48.9,78631.5,0.0,-0.98768,1e-05,1.50109]
[1777769141954,48.9,78631.72,0.0,-0.98769,1e-05,1.49897]
[1777769147934,48.9,78631.61,0.0,-0.98769,1e-05,1.4988]
[1777769148078,48.9,78631.68,0.0,-0.98769,1e-05,1.49891]
[1777769148789,48.9,78631.68,0.0,-0.98769,1e-05,1.49891]
[1777769148826,48.9,78631.68,0.0,-0.98769,1e-05,1.49891]
[1777769148890,48.9,78631.68,0.0,-0.98769,1e-05,1.49891]
[1777769155045,48.9,78631.66,0.0,-0.98769,1e-05,1.49888]
[1777769160080,48.9,78631.56,0.0,-0.9877,1e-05,1.49873]
[1777769169142,48.9,78631.53,0.0,-0.9877,1e-05,1.49868]
[1777769175185,48.9,78631.46,0.0,-0.9877,1e-05,1.49858]
[1777769180220,48.9,78633.92,0.0,-0.98766,1e-05,1.50224]
[1777769182320,48.9,78633.6,0.0,-0.98767,1e-05,1.50176]
[1777769182326,48.9,78633.6,0.0,-0.98767,1e-05,1.50176]
[1777769190290,48.9,78633.63,0.0,-0.98767,1e-05,1.50181]
[1777769193000,48.9,78634.07,0.0,-0.98768,1e-05,1.50001]
[1777769193078,48.9,78634.07,0.0,-0.98768,1e-05,1.50001]
[1777769193942,48.9,78634.07,0.0,-0.98768,1e-05,1.50001]
[1777769194082,48.9,78634.07,0.0,-0.98768,1e-05,1.50001]
[1777769194318,48.9,78633.9,0.0,-0.98768,1e-05,1.49976]
[1777769201367,48.9,78634.02,0.0,-0.98768,1e-05,1.49994]
[1777769208416,48.9,78633.61,0.0,-0.98769,1e-05,1.49933]
[1777769213451,48.9,78632.42,0.0,-0.9877,1e-05,1.49756]
[1777769216183,48.9,78633.57,0.0,-0.98769,1e-05,1.49927]
[1777769216330,48.9,78633.57,0.0,-0.98769,1e-05,1.49927]
[1777769221507,48.9,78635.62,0.0,-0.98766,1e-05,1.50232]
[1777769223521,48.9,78642.97,0.0,-0.98756,1e-05,1.5133]
[1777769224528,48.9,78646.19,0.0,-0.98751,1e-05,1.51813]
[1777769225226,48.9,78646.19,0.0,-0.98751,1e-05,1.51813]
[1777769225327,48.9,78646.19,0.0,-0.98751,1e-05,1.51813]
[1777769226002,48.9,78646.19,0.0,-0.98751,1e-05,1.51813]
[1777769226079,48.9,78646.44,0.0,-0.98751,1e-05,1.51851]
[1777769226542,48.9,78646.55,0.0,-0.9875,1e-05,1.51867]
[1777769231577,48.9,78645.64,0.0,-0.98752,1e-05,1.5173]
[1777769233591,48.9,78641.65,0.0,-0.98757,1e-05,1.51132]
[1777769235443,48.9,78642.49,0.0,-0.98756,1e-05,1.51258]
[1777769235579,48.9,78642.49,0.0,-0.98756,1e-05,1.51258]
[1777769240639,48.9,78642.85,0.0,-0.98756,1e-05,1.51312]
[1777769245812,48.9,78643.38,0.0,-0.98755,1e-05,1.51391]
[1777769245830,48.9,78643.38,0.0,-0.98755,1e-05,1.51391]
[1777769246705,48.9,78643.38,0.0,-0.98755,1e-05,1.51391]
[1777769246828,48.9,78643.38,0.0,-0.98755,1e-05,1.51391]
[1777769246929,48.9,78643.79,0.0,-0.98754,1e-05,1.51453]
[1777769252724,48.9,78643.28,0.0,-0.98757,1e-05,1.5113]
[1777769257759,48.9,78643.2,0.0,-0.98757,1e-05,1.51118]
[1777769258766,48.9,78640.36,0.0,-0.98761,1e-05,1.50694]
[1777769259773,48.9,78634.55,0.0,-0.98769,1e-05,1.49828]
[1777769260780,48.9,78631.81,0.0,-0.98773,1e-05,1.49421]
[1777769261429,48.9,78631.81,0.0,-0.98773,1e-05,1.49421]
[1777769261577,48.9,78631.81,0.0,-0.98773,1e-05,1.49421]
[1777769265816,48.9,78621.63,0.0,-0.98787,1e-05,1.47917]
[1777769266822,48.9,78613.86,0.0,-0.98798,1e-05,1.46777]
[1777769267829,48.9,78605.25,0.0,-0.98809,1e-05,1.45523]
[1777769268836,48.9,78603.4,0.0,-0.98812,1e-05,1.45254]
[1777769270850,48.9,78600.71,0.0,-0.98816,1e-05,1.44864]
[1777769272523,48.9,78600.45,0.0,-0.98816,1e-05,1.44827]
[1777769272578,48.9,78600.45,0.0,-0.98816,1e-05,1.44827]
[1777769273596,48.9,78600.47,0.0,-0.98816,1e-05,1.4483]
[1777769273871,48.9,78581.75,0.0,-0.98841,1e-05,1.42141]
[1777769274877,48.9,78569.7,0.0,-0.98857,1e-05,1.40432]
[1777769275885,48.9,78559.48,0.0,-0.9887,1e-05,1.38995]
[1777769276891,48.9,78545.55,0.0,-0.98888,1e-05,1.37055]
[1777769277147,48.9,78545.55,0.0,-0.98888,1e-05,1.37055]
[1777769277899,48.9,78542.62,0.0,-0.98892,1e-05,1.3665]
[1777769282934,48.9,78539.04,0.0,-0.98896,1e-05,1.36156]
[1777769287971,48.9,78538.46,0.0,-0.98897,1e-05,1.36076]
[1777769290658,48.9,78538.22,0.0,-0.98897,1e-05,1.36043]
[1777769290827,48.9,78538.22,0.0,-0.98897,1e-05,1.36043]
[1777769291260,48.9,78538.22,0.0,-0.98897,1e-05,1.36043]
[1777769291328,48.9,78538.22,0.0,-0.98897,1e-05,1.36043]
[1777769291999,48.9,78538.18,0.0,-0.98897,1e-05,1.36038]
[1777769297033,48.9,78539.85,0.0,-0.98895,1e-05,1.36268]
[1777769302069,48.9,78538.78,0.0,-0.98896,1e-05,1.3612]
[1777769305847,48.9,78537.92,0.0,-0.98898,1e-05,1.36002]
[1777769306077,48.9,78537.92,0.0,-0.98898,1e-05,1.36002]
[1777769311131,48.9,78537.67,0.0,-0.989,1e-05,1.35739]
[1777769314153,48.9,78534.4,0.0,-0.98904,1e-05,1.3529]
[1777769315160,48.9,78529.8,0.0,-0.9891,1e-05,1.34661]
[1777769317272,48.9,78529.09,0.0,-0.9891,1e-05,1.34564]
[1777769317328,48.9,78529.09,0.0,-0.9891,1e-05,1.34564]
[1777769318027,48.9,78529.09,0.0,-0.9891,1e-05,1.34564]
[1777769318078,48.9,78529.09,0.0,-0.9891,1e-05,1.34564]
[1777769318180,48.9,78529.02,0.0,-0.98911,1e-05,1.34554]
[1777769323217,48.9,78525.27,0.0,-0.98915,1e-05,1.34043]
[1777769324226,48.9,78514.18,0.0,-0.98929,1e-05,1.32541]
[1777769325232,48.9,78511.52,0.0,-0.98932,1e-05,1.32183]
[1777769327814,48.9,78511.52,0.0,-0.98932,1e-05,1.32183]
[1777769327827,48.9,78511.52,0.0,-0.98932,1e-05,1.32183]
[1777769328225,48.9,78511.24,0.0,-0.98933,1e-05,1.32146]
[1777769328327,48.9,78511.24,0.0,-0.98933,1e-05,1.32146]
[1777769328428,48.9,78510.81,0.0,-0.98933,1e-05,1.32088]
[1777769329261,48.9,78514.07,0.0,-0.98929,1e-05,1.32527]
[1777769334297,48.9,78524.69,0.0,-0.98916,1e-05,1.33964]
[1777769335303,48.9,78530.42,0.0,-0.98909,1e-05,1.34745]
[1777769336482,48.9,78530.42,0.0,-0.98909,1e-05,1.34745]
[1777769336578,48.9,78530.42,0.0,-0.98909,1e-05,1.34745]
[1777769341908,48.9,78530.83,0.0,-0.98908,1e-05,1.34801]
[1777769342353,48.9,78536.77,0.0,-0.98901,1e-05,1.35615]
[1777769343359,48.9,78533.1,0.0,-0.98905,1e-05,1.35112]
[1777769345704,48.9,78533.72,0.0,-0.98905,1e-05,1.35197]
[1777769347388,48.9,78536.47,0.0,-0.98901,1e-05,1.35574]
[1777769352423,48.9,78536.06,0.0,-0.98902,1e-05,1.35518]
[1777769354795,48.9,78537.93,0.0,-0.98899,1e-05,1.35774]
[1777769354831,48.9,78537.93,0.0,-0.98899,1e-05,1.35774]
[1777769354887,48.9,78539.58,0.0,-0.98897,1e-05,1.36001]
[1777769359440,48.9,78540.36,0.0,-0.98896,1e-05,1.36109]
[1777769359577,48.9,78540.36,0.0,-0.98896,1e-05,1.36109]
[1777769367527,48.9,78541.83,0.0,-0.98894,1e-05,1.36311]
[1777769372562,48.9,78541.79,0.0,-0.98896,1e-05,1.36076]
[1777769374118,48.9,78541.79,0.0,-0.98896,1e-05,1.36076]
[1777769374255,48.9,78541.37,0.0,-0.98897,1e-05,1.36018]
[1777769374330,48.9,78541.37,0.0,-0.98897,1e-05,1.36018]
[1777769374576,48.9,78542.76,0.0,-0.98895,1e-05,1.3621]
[1777769379612,48.9,78543.02,0.0,-0.98895,1e-05,1.36246]
[1777769384647,48.9,78542.27,0.0,-0.98896,1e-05,1.36142]
[1777769390715,48.9,78542.61,0.0,-0.98895,1e-05,1.36189]
[1777769396756,48.9,78542.45,0.0,-0.98895,1e-05,1.36167]
[1777769399225,48.9,78544.07,0.0,-0.98893,1e-05,1.36391]
[1777769399328,48.9,78544.07,0.0,-0.98893,1e-05,1.36391]
[1777769399859,48.9,78544.07,0.0,-0.98893,1e-05,1.36391]
[1777769400077,48.9,78544.07,0.0,-0.98893,1e-05,1.36391]
[1777769400173,48.9,78544.07,0.0,-0.98893,1e-05,1.36391]
[1777769406827,48.9,78543.67,0.0,-0.98894,1e-05,1.36335]
[1777769412869,48.9,78543.67,0.0,-0.98894,1e-05,1.36335]
[1777769417904,48.9,78544.08,0.0,-0.98893,1e-05,1.36392]
[1777769421484,48.9,78543.16,0.0,-0.98895,1e-05,1.36265]
[1777769421580,48.9,78543.16,0.0,-0.98895,1e-05,1.36265]
[1777769425052,48.9,78544.03,0.0,-0.98893,1e-05,1.36385]
[1777769425078,48.9,78544.03,0.0,-0.98893,1e-05,1.36385]
[1777769425179,48.9,78547.18,0.0,-0.98889,1e-05,1.3682]
[1777769427974,48.9,78543.48,0.0,-0.98894,1e-05,1.36309]
[1777769428981,48.9,78540.81,0.0,-0.98897,1e-05,1.35941]
[1777769429861,48.9,78540.81,0.0,-0.98897,1e-05,1.35941]
[1777769430085,48.9,78540.81,0.0,-0.98897,1e-05,1.35941]
[1777769430539,48.9,78539.55,0.0,-0.98899,1e-05,1.35768]
[1777769430577,48.9,78539.55,0.0,-0.98899,1e-05,1.35768]
[1777769432010,48.9,78540.0,0.0,-0.989,1e-05,1.35601]
[1777769434016,48.9,78544.25,0.0,-0.98895,1e-05,1.36186]
[1777769435513,48.9,78542.8,0.0,-0.98897,1e-05,1.35986]
[1777769435574,48.9,78542.8,0.0,-0.98897,1e-05,1.35986]
[1777769441065,48.9,78542.83,0.0,-0.98897,1e-05,1.3599]
[1777769441478,48.9,78542.83,0.0,-0.98897,1e-05,1.3599]
[1777769441577,48.9,78542.83,0.0,-0.98897,1e-05,1.3599]
[1777769442072,48.9,78543.0,0.0,-0.98897,1e-05,1.36013]
[1777769444241,48.9,78542.29,0.0,-0.98897,1e-05,1.35916]
[1777769444324,48.9,78541.33,0.0,-0.98899,1e-05,1.35784]
[1777769449121,48.9,78543.76,0.0,-0.98896,1e-05,1.36118]
[1777769455166,48.9,78543.64,0.0,-0.98896,1e-05,1.36102]
[1777769456173,48.9,78550.06,0.0,-0.98888,1e-05,1.36988]
[1777769457179,48.9,78552.53,0.0,-0.98884,1e-05,1.37331]
[1777769457485,48.9,78552.53,0.0,-0.98884,1e-05,1.37331]
[1777769457578,48.9,78552.53,0.0,-0.98884,1e-05,1.37331]
[1777769458502,48.9,78553.07,0.0,-0.98884,1e-05,1.37406]
[1777769458580,48.9,78553.07,0.0,-0.98884,1e-05,1.37406]
[1777769459197,48.9,78543.47,0.0,-0.98896,1e-05,1.36078]
[1777769459676,48.9,78543.47,0.0,-0.98896,1e-05,1.36078]
[1777769459836,48.9,78543.47,0.0,-0.98896,1e-05,1.36078]
[1777769460204,48.9,78540.85,0.0,-0.98899,1e-05,1.35718]
[1777769461211,48.9,78543.25,0.0,-0.98896,1e-05,1.36048]
[1777769463961,48.9,78541.33,0.0,-0.98899,1e-05,1.35784]
[1777769464076,48.9,78541.33,0.0,-0.98899,1e-05,1.35784]
[1777769464232,48.9,78542.11,0.0,-0.98898,1e-05,1.35891]
[1777769465692,48.9,78541.66,0.0,-0.98898,1e-05,1.35829]
[1777769465827,48.9,78541.66,0.0,-0.98898,1e-05,1.35829]
[1777769471282,48.9,78542.03,0.0,-0.98898,1e-05,1.3588]
[1777769476317,48.9,78541.48,0.0,-0.98898,1e-05,1.35804]
[1777769482358,48.9,78541.39,0.0,-0.98899,1e-05,1.35792]
[1777769484142,48.9,78541.39,0.0,-0.98899,1e-05,1.35792]
[1777769484324,48.9,78540.96,0.0,-0.98899,1e-05,1.35733]
[1777769484669,48.9,78540.96,0.0,-0.98899,1e-05,1.35733]
[1777769484826,48.9,78540.96,0.0,-0.98899,1e-05,1.35733]
[1777769484927,48.9,78540.15,0.0,-0.989,1e-05,1.35621]
[1777769490415,48.9,78540.03,0.0,-0.989,1e-05,1.35605]
[1777769495449,48.9,78529.42,0.0,-0.98915,1e-05,1.33927]
[1777769496457,48.9,78516.98,0.0,-0.98931,1e-05,1.32243]
[1777769498025,48.9,78516.98,0.0,-0.98931,1e-05,1.32243]
[1777769498075,48.9,78516.98,0.0,-0.98931,1e-05,1.32243]
[1777769498126,48.9,78516.57,0.0,-0.98931,1e-05,1.32188]
[1777769506528,48.9,78515.95,0.0,-0.98932,1e-05,1.32104]
[1777769511398,48.9,78515.19,0.0,-0.98933,1e-05,1.32002]
[1777769511575,48.9,78515.19,0.0,-0.98933,1e-05,1.32002]
[1777769512574,48.9,78515.19,0.0,-0.98933,1e-05,1.32002]
[1777769512826,48.9,78515.19,0.0,-0.98933,1e-05,1.32002]
[1777769513576,48.9,78514.56,0.0,-0.98934,1e-05,1.31917]
[1777769519233,48.9,78512.44,0.0,-0.98936,1e-05,1.31633]
[1777769519327,48.9,78511.83,0.0,-0.98937,1e-05,1.31551]
[1777769521560,48.9,78512.93,0.0,-0.98936,1e-05,1.31699]
[1777769521576,48.9,78512.93,0.0,-0.98936,1e-05,1.31699]
[1777769521632,48.9,78510.67,0.0,-0.98939,1e-05,1.31396]
[1777769526668,48.9,78510.96,0.0,-0.98938,1e-05,1.31434]
[1777769531703,48.9,78509.86,0.0,-0.9894,1e-05,1.31287]
[1777769532529,48.9,78509.86,0.0,-0.9894,1e-05,1.31287]
[1777769532576,48.9,78509.86,0.0,-0.9894,1e-05,1.31287]
[1777769539758,48.9,78509.44,0.0,-0.9894,1e-05,1.31231]
[1777769541425,48.9,78508.79,0.0,-0.98941,1e-05,1.31144]
[1777769541577,48.9,78508.79,0.0,-0.98941,1e-05,1.31144]
[1777769542628,48.9,78508.56,0.0,-0.98941,1e-05,1.31113]
[1777769542827,48.9,78508.56,0.0,-0.98941,1e-05,1.31113]
[1777769542929,48.9,78508.82,0.0,-0.98941,1e-05,1.31148]
[1777769548822,48.9,78505.37,0.0,-0.98945,1e-05,1.30687]
[1777769549376,48.9,78505.37,0.0,-0.98945,1e-05,1.30687]
[1777769549575,48.9,78505.37,0.0,-0.98945,1e-05,1.30687]
[1777769555871,48.9,78503.96,0.0,-0.98949,1e-05,1.30276]
[1777769557381,48.9,78505.94,0.0,-0.98946,1e-05,1.3054]
[1777769557580,48.9,78505.94,0.0,-0.98946,1e-05,1.3054]
[1777769558708,48.9,78505.94,0.0,-0.98946,1e-05,1.3054]
[1777769558827,48.9,78505.94,0.0,-0.98946,1e-05,1.3054]
[1777769561913,48.9,78505.81,0.0,-0.98946,1e-05,1.30523]
[1777769568961,48.9,78506.43,0.0,-0.98946,1e-05,1.30605]
[1777769574236,48.9,78506.47,0.0,-0.98946,1e-05,1.3061]
[1777769574326,48.9,78506.47,0.0,-0.98946,1e-05,1.3061]
[1777769580039,48.9,78506.5,0.0,-0.98945,1e-05,1.30614]
[1777769582665,48.9,78507.12,0.0,-0.98945,1e-05,1.30697]
[1777769582827,48.9,78507.12,0.0,-0.98945,1e-05,1.30697]
[1777769584283,48.9,78508.44,0.0,-0.98943,1e-05,1.30873]
[1777769584326,48.9,78508.44,0.0,-0.98943,1e-05,1.30873]
[1777769584310,48.9,78509.67,0.0,-0.98942,1e-05,1.31038]
[1777769589806,48.9,78510.76,0.0,-0.9894,1e-05,1.31183]
[1777769589827,48.9,78510.76,0.0,-0.9894,1e-05,1.31183]
[1777769595143,48.9,78510.9,0.0,-0.9894,1e-05,1.31202]
[1777769606221,48.9,78511.45,0.0,-0.98939,1e-05,1.31276]
[1777769615284,48.9,78512.15,0.0,-0.9894,1e-05,1.31145]
[1777769623340,48.9,78512.75,0.0,-0.9894,1e-05,1.31226]
[1777769628376,48.9,78512.64,0.0,-0.9894,1e-05,1.31211]
[1777769632257,48.9,78512.68,0.0,-0.9894,1e-05,1.31216]
[1777769632331,48.9,78512.68,0.0,-0.9894,1e-05,1.31216]
[1777769633769,48.9,78512.68,0.0,-0.9894,1e-05,1.31216]
[1777769633833,48.9,78512.68,0.0,-0.9894,1e-05,1.31216]
[1777769641423,48.9,78512.68,0.0,-0.9894,1e-05,1.31216]
[1777769641577,48.9,78512.68,0.0,-0.9894,1e-05,1.31216]
[1777769641678,48.9,78515.99,0.0,-0.98936,1e-05,1.3166]
[1777769643480,48.9,78518.3,0.0,-0.98933,1e-05,1.3197]
[1777769647509,48.9,78524.31,0.0,-0.98925,1e-05,1.32781]
[1777769648487,48.9,78524.31,0.0,-0.98925,1e-05,1.32781]
[1777769648575,48.9,78524.31,0.0,-0.98925,1e-05,1.32781]
[1777769650592,48.9,78526.45,0.0,-0.98923,1e-05,1.3307]
[1777769650830,48.9,78526.45,0.0,-0.98923,1e-05,1.3307]
[1777769650839,48.9,78526.23,0.0,-0.98923,1e-05,1.3304]
[1777769656572,48.9,78511.42,0.0,-0.98941,1e-05,1.31048]
[1777769657616,48.9,78511.42,0.0,-0.98941,1e-05,1.31048]
[1777769657826,48.9,78511.42,0.0,-0.98941,1e-05,1.31048]
[1777769657882,48.9,78503.56,0.0,-0.98951,1e-05,1.3]
[1777769658587,48.9,78503.59,0.0,-0.98951,1e-05,1.30004]
[1777769663622,48.9,78503.24,0.0,-0.98951,1e-05,1.29958]
[1777769665093,48.9,78503.24,0.0,-0.98951,1e-05,1.29958]
[1777769665325,48.9,78503.24,0.0,-0.98951,1e-05,1.29958]
[1777769667065,48.9,78503.32,0.0,-0.98951,1e-05,1.29968]
[1777769667077,48.9,78503.32,0.0,-0.98951,1e-05,1.29968]
[1777769667102,48.9,78503.28,0.0,-0.98951,1e-05,1.29963]
[1777769668657,48.9,78501.07,0.0,-0.98954,1e-05,1.2967]
[1777769671257,48.9,78501.07,0.0,-0.98954,1e-05,1.2967]
[1777769671325,48.9,78501.07,0.0,-0.98954,1e-05,1.2967]
[1777769671351,48.9,78502.65,0.0,-0.98954,1e-05,1.29657]
[1777769677722,48.9,78501.36,0.0,-0.98955,1e-05,1.29486]
[1777769683764,48.9,78501.36,0.0,-0.98955,1e-05,1.29486]
[1777769688799,48.9,78501.4,0.0,-0.98955,1e-05,1.29491]
[1777769697882,48.9,78501.08,0.0,-0.98956,1e-05,1.29449]
[1777769701830,48.9,78501.04,0.0,-0.98956,1e-05,1.29443]
[1777769703578,48.9,78500.8,0.0,-0.98956,1e-05,1.29412]
[1777769703829,48.9,78500.8,0.0,-0.98956,1e-05,1.29412]
[1777769703852,48.9,78500.8,0.0,-0.98956,1e-05,1.29412]
[1777769706925,48.9,78495.11,0.0,-0.98963,1e-05,1.2866]
[1777769711959,48.9,78493.97,0.0,-0.98964,1e-05,1.2851]
[1777769717332,48.9,78494.0,0.0,-0.98964,1e-05,1.28514]
[1777769717576,48.9,78496.13,0.0,-0.98962,1e-05,1.28794]
[1777769718002,48.9,78498.33,0.0,-0.98959,1e-05,1.29085]
[1777769731093,48.9,78498.05,0.0,-0.98961,1e-05,1.28826]
[1777769734280,48.9,78498.05,0.0,-0.98961,1e-05,1.28826]
[1777769736128,48.9,78502.74,0.0,-0.98955,1e-05,1.29446]
[1777769737028,48.9,78502.74,0.0,-0.98955,1e-05,1.29446]
[1777769737075,48.9,78502.74,0.0,-0.98955,1e-05,1.29446]
[1777769737135,48.9,78502.78,0.0,-0.98955,1e-05,1.29452]
[1777769742170,48.9,78504.33,0.0,-0.98953,1e-05,1.29657]
[1777769753247,48.9,78505.04,0.0,-0.98952,1e-05,1.29751]
[1777769755261,48.9,78507.68,0.0,-0.98949,1e-05,1.30102]
[1777769760297,48.9,78508.6,0.0,-0.98948,1e-05,1.30224]
[1777769768353,48.9,78508.46,0.0,-0.98948,1e-05,1.30206]
[1777769776409,48.9,78508.39,0.0,-0.98948,1e-05,1.30196]
[1777769778254,48.9,78509.7,0.0,-0.98947,1e-05,1.30371]
[1777769781830,48.9,78512.34,0.0,-0.98944,1e-05,1.30723]
[1777769783939,48.9,78512.38,0.0,-0.98944,1e-05,1.30728]
[1777769784074,48.9,78512.38,0.0,-0.98944,1e-05,1.30728]
[1777769785472,48.9,78512.52,0.0,-0.98943,1e-05,1.30747]
[1777769792521,48.9,78512.34,0.0,-0.98945,1e-05,1.30499]
[1777769797556,48.9,78513.94,0.0,-0.98943,1e-05,1.30713]
[1777769802591,48.9,78515.73,0.0,-0.98941,1e-05,1.30952]
[1777769805079,48.9,78517.02,0.0,-0.9894,1e-05,1.31124]
[1777769805327,48.9,78517.02,0.0,-0.9894,1e-05,1.31124]
[1777769811124,48.9,78519.36,0.0,-0.98937,1e-05,1.31438]
[1777769811327,48.9,78519.36,0.0,-0.98937,1e-05,1.31438]
[1777769811348,48.9,78520.36,0.0,-0.98935,1e-05,1.31572]
[1777769812416,48.9,78520.36,0.0,-0.98935,1e-05,1.31572]
[1777769812576,48.9,78520.36,0.0,-0.98935,1e-05,1.31572]
[1777769813667,48.9,78522.79,0.0,-0.98932,1e-05,1.31899]
[1777769817881,48.9,78522.89,0.0,-0.98932,1e-05,1.31912]
[1777769818081,48.9,78522.89,0.0,-0.98932,1e-05,1.31912]
[1777769818182,48.9,78522.89,0.0,-0.98932,1e-05,1.31912]
[1777769818645,48.9,78522.89,0.0,-0.98932,1e-05,1.31912]
[1777769818838,48.9,78522.89,0.0,-0.98932,1e-05,1.31912]
[1777769824745,48.9,78523.66,0.0,-0.98931,1e-05,1.32016]
[1777769830791,48.9,78523.6,0.0,-0.98931,1e-05,1.32008]
[1777769834109,48.9,78523.6,0.0,-0.98931,1e-05,1.32008]
[1777769834327,48.9,78523.6,0.0,-0.98931,1e-05,1.32008]
[1777769834346,48.9,78523.6,0.0,-0.98931,1e-05,1.32008]
[1777769835475,48.9,78523.6,0.0,-0.98931,1e-05,1.32008]
[1777769835578,48.9,78523.6,0.0,-0.98931,1e-05,1.32008]
[1777769841627,48.9,78524.5,0.0,-0.9893,1e-05,1.32129]
[1777769841831,48.9,78524.82,0.0,-0.9893,1e-05,1.32172]
[1777769841868,48.9,78525.88,0.0,-0.98929,1e-05,1.32315]
[1777769842875,48.9,78529.27,0.0,-0.98924,1e-05,1.32772]
[1777769845763,48.9,78529.5,0.0,-0.98924,1e-05,1.32804]
[1777769845826,48.9,78529.5,0.0,-0.98924,1e-05,1.32804]
[1777769852945,48.9,78529.05,0.0,-0.98927,1e-05,1.32516]
[1777769854847,48.9,78529.79,0.0,-0.98926,1e-05,1.32616]
[1777769855076,48.9,78529.79,0.0,-0.98926,1e-05,1.32616]
[1777769855177,48.9,78531.73,0.0,-0.98923,1e-05,1.32879]
[1777769856082,48.9,78531.73,0.0,-0.98923,1e-05,1.32879]
[1777769856328,48.9,78531.73,0.0,-0.98923,1e-05,1.32879]
[1777769863015,48.9,78532.13,0.0,-0.98923,1e-05,1.32933]
[1777769868050,48.9,78531.94,0.0,-0.98923,1e-05,1.32907]
[1777769870522,48.9,78532.76,0.0,-0.98922,1e-05,1.33018]
[1777769870578,48.9,78532.76,0.0,-0.98922,1e-05,1.33018]
[1777769870616,48.9,78532.76,0.0,-0.98922,1e-05,1.33018]
[1777769871867,48.9,78532.95,0.0,-0.98922,1e-05,1.33044]
[1777769872077,48.9,78532.95,0.0,-0.98922,1e-05,1.33044]
[1777769875098,48.9,78522.37,0.0,-0.98935,1e-05,1.31617]
[1777769876589,48.9,78522.37,0.0,-0.98935,1e-05,1.31617]
[1777769876626,48.9,78520.06,0.0,-0.98938,1e-05,1.31307]
[1777769877227,48.9,78520.06,0.0,-0.98938,1e-05,1.31307]
[1777769877269,48.9,78519.95,0.0,-0.98938,1e-05,1.31292]
[1777769877927,48.9,78519.95,0.0,-0.98938,1e-05,1.31292]
[1777769878079,48.9,78519.95,0.0,-0.98938,1e-05,1.31292]
[1777769883624,48.9,78521.17,0.0,-0.98936,1e-05,1.31456]
[1777769883830,48.9,78521.66,0.0,-0.98936,1e-05,1.31522]
[1777769884161,48.9,78521.59,0.0,-0.98936,1e-05,1.31512]
[1777769884983,48.9,78521.59,0.0,-0.98936,1e-05,1.31512]
[1777769885078,48.9,78521.59,0.0,-0.98936,1e-05,1.31512]
[1777769888193,48.9,78525.99,0.0,-0.9893,1e-05,1.32104]
[1777769894519,48.9,78526.47,0.0,-0.9893,1e-05,1.32168]
[1777769894576,48.9,78526.47,0.0,-0.9893,1e-05,1.32168]
[1777769894621,48.9,78526.34,0.0,-0.9893,1e-05,1.32151]
[1777769895630,48.9,78526.34,0.0,-0.9893,1e-05,1.32151]
[1777769895832,48.9,78526.44,0.0,-0.9893,1e-05,1.32164]
[1777769898260,48.9,78531.02,0.0,-0.98924,1e-05,1.32783]
[1777769899578,48.9,78531.02,0.0,-0.98924,1e-05,1.32783]
[1777769899645,48.9,78533.39,0.0,-0.98921,1e-05,1.33104]
[1777769899836,48.9,78533.39,0.0,-0.98921,1e-05,1.33104]
[1777769900274,48.9,78534.57,0.0,-0.9892,1e-05,1.33263]
[1777769901018,48.9,78534.57,0.0,-0.9892,1e-05,1.33263]
[1777769901078,48.9,78534.57,0.0,-0.9892,1e-05,1.33263]
[1777769906316,48.9,78538.1,0.0,-0.98915,1e-05,1.33743]
[1777769910640,48.9,78538.18,0.0,-0.98915,1e-05,1.33754]
[1777769910829,48.9,78538.21,0.0,-0.98915,1e-05,1.33758]
[1777769911350,48.9,78538.25,0.0,-0.98917,1e-05,1.33536]
[1777769912204,48.9,78538.25,0.0,-0.98917,1e-05,1.33536]
[1777769912334,48.9,78538.25,0.0,-0.98917,1e-05,1.33536]
[1777769918400,48.9,78539.83,0.0,-0.98915,1e-05,1.33751]
[1777769918819,48.9,78539.83,0.0,-0.98915,1e-05,1.33751]
[1777769918833,48.9,78539.83,0.0,-0.98915,1e-05,1.33751]
[1777769922103,48.9,78540.11,0.0,-0.98915,1e-05,1.33789]
[1777769922333,48.9,78540.11,0.0,-0.98915,1e-05,1.33789]
[1777769922433,48.9,78540.11,0.0,-0.98915,1e-05,1.33789]
[1777769927463,48.9,78540.15,0.0,-0.98914,1e-05,1.33794]
[1777769932498,48.9,78539.78,0.0,-0.98915,1e-05,1.33744]
[1777769938540,48.9,78539.43,0.0,-0.98915,1e-05,1.33696]
[1777769944037,48.9,78539.68,0.0,-0.98915,1e-05,1.3373]
[1777769944078,48.9,78539.68,0.0,-0.98915,1e-05,1.3373]
[1777769955658,48.9,78539.68,0.0,-0.98915,1e-05,1.3373]
[1777769961701,48.9,78539.6,0.0,-0.98915,1e-05,1.33719]
[1777769966735,48.9,78539.45,0.0,-0.98915,1e-05,1.33699]
[1777769973785,48.9,78539.37,0.0,-0.98917,1e-05,1.33461]
[1777769982848,48.9,78539.76,0.0,-0.98917,1e-05,1.33514]
[1777769990904,48.9,78539.65,0.0,-0.98917,1e-05,1.33499]
[1777769996946,48.9,78539.65,0.0,-0.98917,1e-05,1.33499]
[1777770007016,48.9,78539.71,0.0,-0.98917,1e-05,1.33507]
[1777770013058,48.9,78524.14,0.0,-0.98936,1e-05,1.31404]
[1777770014197,48.9,78524.14,0.0,-0.98936,1e-05,1.31404]
[1777770014326,48.9,78524.14,0.0,-0.98936,1e-05,1.31404]
[1777770014352,48.9,78517.8,0.0,-0.98944,1e-05,1.30556]
[1777770015072,48.9,78514.63,0.0,-0.98948,1e-05,1.30133]
[1777770017574,48.9,78514.53,0.0,-0.98948,1e-05,1.3012]
[1777770017829,48.9,78514.29,0.0,-0.98948,1e-05,1.30088]
[1777770023543,48.9,78514.73,0.0,-0.98948,1e-05,1.30147]
[1777770023579,48.9,78514.73,0.0,-0.98948,1e-05,1.30147]
[1777770023645,48.9,78514.33,0.0,-0.98948,1e-05,1.30093]
[1777770024789,48.9,78514.33,0.0,-0.98948,1e-05,1.30093]
[1777770024827,48.9,78514.23,0.0,-0.98948,1e-05,1.3008]
[1777770029611,48.9,78513.25,0.0,-0.98949,1e-05,1.2995]
[1777770029827,48.9,78513.25,0.0,-0.98949,1e-05,1.2995]
[1777770029664,48.9,78513.82,0.0,-0.98949,1e-05,1.30026]
[1777770030412,48.9,78513.82,0.0,-0.98949,1e-05,1.30026]
[1777770030581,48.9,78513.82,0.0,-0.98949,1e-05,1.30026]
[1777770030683,48.9,78513.81,0.0,-0.98949,1e-05,1.30024]
[1777770036396,48.9,78513.9,0.0,-0.9895,1e-05,1.29813]
[1777770036585,48.9,78513.9,0.0,-0.9895,1e-05,1.29813]
[1777770036654,48.9,78512.92,0.0,-0.98952,1e-05,1.29683]
[1777770038075,48.9,78512.32,0.0,-0.98952,1e-05,1.29603]
[1777770038328,48.9,78512.32,0.0,-0.98952,1e-05,1.29603]
[1777770044275,48.9,78512.65,0.0,-0.98952,1e-05,1.29647]
[1777770046819,48.9,78512.65,0.0,-0.98952,1e-05,1.29647]
[1777770046830,48.9,78512.65,0.0,-0.98952,1e-05,1.29647]
[1777770047296,48.9,78512.08,0.0,-0.98953,1e-05,1.29571]
[1777770049051,48.9,78512.01,0.0,-0.98953,1e-05,1.29562]
[1777770049078,48.9,78512.01,0.0,-0.98953,1e-05,1.29562]
[1777770051329,48.9,78509.5,0.0,-0.98956,1e-05,1.29229]
[1777770052333,48.9,78497.95,0.0,-0.9897,1e-05,1.27707]
[1777770053010,48.9,78497.95,0.0,-0.9897,1e-05,1.27707]
[1777770053340,48.9,78495.11,0.0,-0.98973,1e-05,1.27335]
[1777770055287,48.9,78494.39,0.0,-0.98974,1e-05,1.27241]
[1777770055354,48.9,78494.89,0.0,-0.98973,1e-05,1.27306]
[1777770056057,48.9,78494.89,0.0,-0.98973,1e-05,1.27306]
[1777770056269,48.9,78494.89,0.0,-0.98973,1e-05,1.27306]
[1777770061396,48.9,78494.64,0.0,-0.98974,1e-05,1.27274]
[1777770065425,48.9,78499.0,0.0,-0.98968,1e-05,1.27845]
[1777770066432,48.9,78500.73,0.0,-0.98966,1e-05,1.28072]
[1777770067695,48.9,78500.73,0.0,-0.98966,1e-05,1.28072]
[1777770067828,48.9,78500.73,0.0,-0.98966,1e-05,1.28072]
[1777770067860,48.9,78500.77,0.0,-0.98966,1e-05,1.28077]
[1777770069975,48.9,78501.44,0.0,-0.98966,1e-05,1.28166]
[1777770070084,48.9,78501.44,0.0,-0.98966,1e-05,1.28166]
[1777770075496,48.9,78500.31,0.0,-0.98967,1e-05,1.28017]
[1777770076504,48.9,78480.33,0.0,-0.98991,1e-05,1.25413]
[1777770077831,48.9,78480.33,0.0,-0.98991,1e-05,1.25413]
[1777770077510,48.9,78474.87,0.0,-0.98997,1e-05,1.24709]
[1777770078518,48.9,78473.93,0.0,-0.98998,1e-05,1.24588]
[1777770079550,48.9,78473.93,0.0,-0.98998,1e-05,1.24588]
[1777770079644,48.9,78474.13,0.0,-0.98998,1e-05,1.24614]
[1777770081531,48.9,78473.79,0.0,-0.98998,1e-05,1.2457]
[1777770081581,48.9,78473.79,0.0,-0.98998,1e-05,1.2457]
[1777770084559,48.9,78476.57,0.0,-0.98995,1e-05,1.24928]
[1777770085566,48.9,78481.04,0.0,-0.9899,1e-05,1.25505]
[1777770085926,48.9,78481.04,0.0,-0.9899,1e-05,1.25505]
[1777770086078,48.9,78481.04,0.0,-0.9899,1e-05,1.25505]
[1777770086573,48.9,78486.54,0.0,-0.98983,1e-05,1.26218]
[1777770087581,48.9,78488.2,0.0,-0.98981,1e-05,1.26434]
[1777770088684,48.9,78488.2,0.0,-0.98981,1e-05,1.26434]
[1777770088769,48.9,78452.2,0.0,-0.99023,1e-05,1.2182]
[1777770089595,48.9,78426.26,0.0,-0.99053,1e-05,1.1858]
[1777770090602,48.9,78423.95,0.0,-0.99055,1e-05,1.18295]
[1777770091609,48.9,78429.94,0.0,-0.9905,1e-05,1.18825]
[1777770092026,48.9,78429.94,0.0,-0.9905,1e-05,1.18825]
[1777770092616,48.9,78431.12,0.0,-0.99049,1e-05,1.18971]
[1777770094629,48.9,78429.95,0.0,-0.9905,1e-05,1.18827]
[1777770098658,48.9,78427.2,0.0,-0.99053,1e-05,1.18487]
[1777770101248,48.9,78427.37,0.0,-0.99053,1e-05,1.18508]
[1777770101326,48.9,78427.37,0.0,-0.99053,1e-05,1.18508]
[1777770106467,48.9,78426.0,0.0,-0.99054,1e-05,1.18338]
[1777770110248,48.9,78425.52,0.0,-0.99055,1e-05,1.18279]
[1777770110328,48.9,78425.52,0.0,-0.99055,1e-05,1.18279]
[1777770111751,48.9,78399.38,0.0,-0.99084,1e-05,1.15092]
[1777770112094,48.9,78399.38,0.0,-0.99084,1e-05,1.15092]
[1777770112758,48.9,78374.78,0.0,-0.9911,1e-05,1.12156]
[1777770113765,48.9,78369.8,0.0,-0.99115,1e-05,1.11569]
[1777770114772,48.9,78374.17,0.0,-0.99111,1e-05,1.12084]
[1777770115318,48.9,78374.17,0.0,-0.99111,1e-05,1.12084]
[1777770115779,48.9,78376.48,0.0,-0.99108,1e-05,1.12357]
[1777770116786,48.9,78383.52,0.0,-0.99101,1e-05,1.13192]
[1777770117793,48.9,78376.81,0.0,-0.99108,1e-05,1.12396]
[1777770121823,48.9,78372.91,0.0,-0.99112,1e-05,1.11936]
[1777770122293,48.9,78372.91,0.0,-0.99112,1e-05,1.11936]
[1777770122830,48.9,78369.13,0.0,-0.99116,1e-05,1.11491]
[1777770123327,48.9,78369.13,0.0,-0.99116,1e-05,1.11491]
[1777770123837,48.9,78373.37,0.0,-0.99112,1e-05,1.1199]
[1777770124844,48.9,78376.9,0.0,-0.99108,1e-05,1.12407]
[1777770125327,48.9,78376.9,0.0,-0.99108,1e-05,1.12407]
[1777770125852,48.9,78384.7,0.0,-0.991,1e-05,1.13333]
[1777770126859,48.9,78384.51,0.0,-0.991,1e-05,1.1331]
[1777770128963,48.9,78386.16,0.0,-0.99098,1e-05,1.13507]
[1777770129076,48.9,78384.71,0.0,-0.991,1e-05,1.13334]
[1777770130750,48.9,78385.12,0.0,-0.99099,1e-05,1.13383]
[1777770130830,48.9,78385.12,0.0,-0.99099,1e-05,1.13383]
[1777770130887,48.9,78385.26,0.0,-0.99099,1e-05,1.13399]
[1777770133910,48.9,78388.0,0.0,-0.99096,1e-05,1.13726]
[1777770134917,48.9,78390.48,0.0,-0.99093,1e-05,1.14023]
[1777770135924,48.9,78395.41,0.0,-0.99088,1e-05,1.14614]
[1777770137561,48.9,78397.42,0.0,-0.99086,1e-05,1.14856]
[1777770137576,48.9,78397.42,0.0,-0.99086,1e-05,1.14856]
[1777770139952,48.9,78405.74,0.0,-0.99077,1e-05,1.15861]
[1777770140959,48.9,78409.2,0.0,-0.99073,1e-05,1.16281]
[1777770143076,48.9,78411.49,0.0,-0.99071,1e-05,1.1656]
[1777770143328,48.9,78411.49,0.0,-0.99071,1e-05,1.1656]
[1777770143979,48.9,78405.5,0.0,-0.99077,1e-05,1.15832]
[1777770144987,48.9,78392.59,0.0,-0.99091,1e-05,1.14275]
[1777770145994,48.9,78383.23,0.0,-0.99101,1e-05,1.13158]
[1777770147001,48.9,78381.45,0.0,-0.99103,1e-05,1.12946]
[1777770149565,48.9,78380.7,0.0,-0.99104,1e-05,1.12857]
[1777770149578,48.9,78380.7,0.0,-0.99104,1e-05,1.12857]
[1777770151907,48.9,78380.32,0.0,-0.99104,1e-05,1.12812]
[1777770151956,48.9,78380.25,0.0,-0.99106,1e-05,1.12601]
[1777770152075,48.9,78380.25,0.0,-0.99106,1e-05,1.12601]
[1777770153254,48.9,78380.47,0.0,-0.99106,1e-05,1.12627]
[1777770153339,48.9,78377.26,0.0,-0.99109,1e-05,1.12247]
[1777770156812,48.9,78375.64,0.0,-0.99111,1e-05,1.12056]
[1777770160092,48.9,78368.11,0.0,-0.99119,1e-05,1.1117]
[1777770161098,48.9,78359.25,0.0,-0.99128,1e-05,1.10135]
[1777770162106,48.9,78358.99,0.0,-0.99128,1e-05,1.10105]
[1777770165223,48.9,78356.61,0.0,-0.99131,1e-05,1.09828]
[1777770165387,48.9,78315.3,0.0,-0.99172,1e-05,1.05117]
[1777770166137,48.9,78298.45,0.0,-0.99189,1e-05,1.03243]
[1777770167144,48.9,78308.41,0.0,-0.99179,1e-05,1.04347]
[1777770168382,48.9,78308.41,0.0,-0.99179,1e-05,1.04347]
[1777770168385,48.9,78314.31,0.0,-0.99173,1e-05,1.05006]
[1777770169161,48.9,78320.64,0.0,-0.99167,1e-05,1.05716]
[1777770170168,48.9,78323.73,0.0,-0.99164,1e-05,1.06065]
[1777770174196,48.9,78319.71,0.0,-0.99168,1e-05,1.05612]
[1777770177324,48.9,78321.86,0.0,-0.99166,1e-05,1.05854]
[1777770178224,48.9,78330.97,0.0,-0.99157,1e-05,1.06884]
[1777770179231,48.9,78333.0,0.0,-0.99155,1e-05,1.07115]
[1777770180237,48.9,78335.71,0.0,-0.99152,1e-05,1.07423]
[1777770181245,48.9,78338.25,0.0,-0.99149,1e-05,1.07713]
[1777770182604,48.9,78338.25,0.0,-0.99149,1e-05,1.07713]
[1777770182829,48.9,78338.25,0.0,-0.99149,1e-05,1.07713]
[1777770185273,48.9,78341.8,0.0,-0.99146,1e-05,1.0812]
[1777770186721,48.9,78341.8,0.0,-0.99146,1e-05,1.0812]
[1777770186828,48.9,78341.8,0.0,-0.99146,1e-05,1.0812]
[1777770188984,48.9,78343.44,0.0,-0.99144,1e-05,1.08308]
[1777770189082,48.9,78344.11,0.0,-0.99143,1e-05,1.08385]
[1777770189301,48.9,78344.67,0.0,-0.99143,1e-05,1.08449]
[1777770191315,48.9,78356.53,0.0,-0.99131,1e-05,1.09819]
[1777770192322,48.9,78359.38,0.0,-0.99128,1e-05,1.1015]
[1777770195176,48.9,78359.76,0.0,-0.99127,1e-05,1.10195]
[1777770195331,48.9,78359.76,0.0,-0.99127,1e-05,1.10195]
[1777770197357,48.9,78365.85,0.0,-0.99121,1e-05,1.10905]
[1777770198695,48.9,78365.85,0.0,-0.99121,1e-05,1.10905]
[1777770199371,48.9,78386.04,0.0,-0.991,1e-05,1.13289]
[1777770200378,48.9,78390.34,0.0,-0.99095,1e-05,1.13802]
[1777770202860,48.9,78387.86,0.0,-0.99098,1e-05,1.13506]
[1777770203650,48.9,78387.86,0.0,-0.99098,1e-05,1.13506]
[1777770207627,48.9,78388.99,0.0,-0.99096,1e-05,1.13641]
[1777770207829,48.9,78388.99,0.0,-0.99096,1e-05,1.13641]
[1777770207890,48.9,78388.99,0.0,-0.99096,1e-05,1.13641]
[1777770207991,48.9,78389.03,0.0,-0.99096,1e-05,1.13645]
[1777770208077,48.9,78389.03,0.0,-0.99096,1e-05,1.13645]
[1777770211455,48.9,78390.43,0.0,-0.99097,1e-05,1.13609]
[1777770215850,48.9,78391.53,0.0,-0.99095,1e-05,1.1374]
[1777770216093,48.9,78389.86,0.0,-0.99097,1e-05,1.13541]
[1777770216489,48.9,78380.98,0.0,-0.99107,1e-05,1.12485]
[1777770217497,48.9,78379.54,0.0,-0.99108,1e-05,1.12315]
[1777770219618,48.9,78379.91,0.0,-0.99108,1e-05,1.12359]
[1777770219828,48.9,78379.91,0.0,-0.99108,1e-05,1.12359]
[1777770219887,48.9,78379.49,0.0,-0.99108,1e-05,1.12309]
[1777770220792,48.9,78379.49,0.0,-0.99108,1e-05,1.12309]
[1777770220828,48.9,78379.49,0.0,-0.99108,1e-05,1.12309]
[1777770226560,48.9,78378.95,0.0,-0.99109,1e-05,1.12245]
[1777770228274,48.9,78378.62,0.0,-0.99109,1e-05,1.12206]
[1777770228328,48.9,78378.62,0.0,-0.99109,1e-05,1.12206]
[1777770229769,48.9,78378.62,0.0,-0.99109,1e-05,1.12206]
[1777770229828,48.9,78378.62,0.0,-0.99109,1e-05,1.12206]
[1777770229871,48.9,78378.55,0.0,-0.99109,1e-05,1.12198]
[1777770236629,48.9,78378.59,0.0,-0.99109,1e-05,1.12203]
[1777770237570,48.9,78378.59,0.0,-0.99109,1e-05,1.12203]
[1777770237829,48.9,78378.59,0.0,-0.99109,1e-05,1.12203]
[1777770241665,48.9,78383.33,0.0,-0.99104,1e-05,1.12764]
[1777770242865,48.9,78383.33,0.0,-0.99104,1e-05,1.12764]
[1777770243075,48.9,78383.33,0.0,-0.99104,1e-05,1.12764]
[1777770242934,48.9,78385.51,0.0,-0.99102,1e-05,1.13023]
[1777770248713,48.9,78385.37,0.0,-0.99102,1e-05,1.13006]
[1777770253749,48.9,78386.19,0.0,-0.99101,1e-05,1.13104]
[1777770259791,48.9,78383.87,0.0,-0.99104,1e-05,1.12828]
[1777770261805,48.9,78376.65,0.0,-0.99111,1e-05,1.11973]
[1777770262812,48.9,78373.62,0.0,-0.99114,1e-05,1.11616]
[1777770264893,48.9,78372.56,0.0,-0.99115,1e-05,1.11492]
[1777770265056,48.9,78372.56,0.0,-0.99115,1e-05,1.11492]
[1777770265052,48.9,78368.94,0.0,-0.99119,1e-05,1.11067]
[1777770265833,48.9,78364.47,0.0,-0.99124,1e-05,1.10544]
[1777770267847,48.9,78367.85,0.0,-0.9912,1e-05,1.10939]
[1777770269365,48.9,78368.52,0.0,-0.9912,1e-05,1.11018]
[1777770269578,48.9,78368.52,0.0,-0.9912,1e-05,1.11018]
[1777770269679,48.9,78368.52,0.0,-0.9912,1e-05,1.11018]
[1777770271858,48.9,78368.59,0.0,-0.9912,1e-05,1.11026]
[1777770272074,48.9,78368.59,0.0,-0.9912,1e-05,1.11026]
[1777770281945,48.9,78365.92,0.0,-0.99124,1e-05,1.10513]
[1777770283959,48.9,78371.29,0.0,-0.99118,1e-05,1.11142]
[1777770284288,48.9,78371.29,0.0,-0.99118,1e-05,1.11142]
[1777770284325,48.9,78371.29,0.0,-0.99118,1e-05,1.11142]
[1777770285999,48.9,78371.86,0.0,-0.99118,1e-05,1.11209]
[1777770286081,48.9,78371.86,0.0,-0.99118,1e-05,1.11209]
[1777770286100,48.9,78371.11,0.0,-0.99119,1e-05,1.11121]
[1777770292018,48.9,78372.24,0.0,-0.99117,1e-05,1.11253]
[1777770293758,48.9,78372.92,0.0,-0.99117,1e-05,1.11333]
[1777770293827,48.9,78372.92,0.0,-0.99117,1e-05,1.11333]
[1777770298584,48.9,78373.88,0.0,-0.99116,1e-05,1.11446]
[1777770298832,48.9,78373.88,0.0,-0.99116,1e-05,1.11446]
[1777770298926,48.9,78373.88,0.0,-0.99116,1e-05,1.11446]
[1777770299080,48.9,78373.88,0.0,-0.99116,1e-05,1.11446]
[1777770299111,48.9,78373.92,0.0,-0.99116,1e-05,1.11451]
[1777770301090,48.9,78368.65,0.0,-0.99121,1e-05,1.10832]
[1777770301851,48.9,78368.65,0.0,-0.99121,1e-05,1.10832]
[1777770302080,48.9,78368.65,0.0,-0.99121,1e-05,1.10832]
[1777770302097,48.9,78365.1,0.0,-0.99125,1e-05,1.10418]
[1777770304111,48.9,78359.37,0.0,-0.99131,1e-05,1.09751]
[1777770304827,48.9,78359.37,0.0,-0.99131,1e-05,1.09751]
[1777770305118,48.9,78354.01,0.0,-0.99136,1e-05,1.0913]
[1777770307080,48.9,78352.54,0.0,-0.99138,1e-05,1.0896]
[1777770307133,48.9,78352.47,0.0,-0.99138,1e-05,1.08952]
[1777770307325,48.9,78352.47,0.0,-0.99138,1e-05,1.08952]
[1777770313305,48.9,78354.56,0.0,-0.99136,1e-05,1.09194]
[1777770313331,48.9,78354.56,0.0,-0.99136,1e-05,1.09194]
[1777770319824,48.9,78353.22,0.0,-0.99137,1e-05,1.09039]
[1777770320077,48.9,78353.22,0.0,-0.99137,1e-05,1.09039]
[1777770320178,48.9,78353.51,0.0,-0.99137,1e-05,1.09072]
[1777770321514,48.9,78354.65,0.0,-0.99136,1e-05,1.09204]
[1777770321575,48.9,78354.65,0.0,-0.99136,1e-05,1.09204]
[1777770321615,48.9,78359.46,0.0,-0.99131,1e-05,1.09761]
[1777770327275,48.9,78359.95,0.0,-0.9913,1e-05,1.09818]
[1777770331303,48.9,78362.54,0.0,-0.99129,1e-05,1.0992]
[1777770332616,48.9,78362.54,0.0,-0.99129,1e-05,1.0992]
[1777770332827,48.9,78362.54,0.0,-0.99129,1e-05,1.0992]
[1777770334826,48.9,78364.21,0.0,-0.99127,1e-05,1.10114]
[1777770335079,48.9,78364.21,0.0,-0.99127,1e-05,1.10114]
[1777770335101,48.9,78364.72,0.0,-0.99127,1e-05,1.10174]
[1777770336338,48.9,78367.65,0.0,-0.99124,1e-05,1.10515]
[1777770341641,48.9,78368.99,0.0,-0.99122,1e-05,1.10672]
[1777770341827,48.9,78368.99,0.0,-0.99122,1e-05,1.10672]
[1777770347415,48.9,78368.88,0.0,-0.99122,1e-05,1.10659]
[1777770352450,48.9,78369.33,0.0,-0.99122,1e-05,1.10712]
[1777770355381,48.9,78369.48,0.0,-0.99122,1e-05,1.10729]
[1777770355576,48.9,78369.48,0.0,-0.99122,1e-05,1.10729]
[1777770356615,48.9,78369.48,0.0,-0.99122,1e-05,1.10729]
[1777770356828,48.9,78369.48,0.0,-0.99122,1e-05,1.10729]
[1777770360507,48.9,78372.03,0.0,-0.99119,1e-05,1.11028]
[1777770362145,48.9,78372.03,0.0,-0.99119,1e-05,1.11028]
[1777770362171,48.9,78378.78,0.0,-0.99112,1e-05,1.11821]
[1777770362327,48.9,78378.78,0.0,-0.99112,1e-05,1.11821]
[1777770362520,48.9,78382.37,0.0,-0.99108,1e-05,1.12245]
[1777770364535,48.9,78390.68,0.0,-0.99099,1e-05,1.13231]
[1777770365542,48.9,78395.93,0.0,-0.99094,1e-05,1.13858]
[1777770367111,48.9,78395.93,0.0,-0.99094,1e-05,1.13858]
[1777770367206,48.9,78399.36,0.0,-0.9909,1e-05,1.14269]
[1777770367326,48.9,78399.36,0.0,-0.9909,1e-05,1.14269]
[1777770368936,48.9,78399.6,0.0,-0.9909,1e-05,1.14298]
[1777770369076,48.9,78399.6,0.0,-0.9909,1e-05,1.14298]
[1777770369178,48.9,78399.59,0.0,-0.9909,1e-05,1.14297]
[1777770372591,48.9,78390.72,0.0,-0.99099,1e-05,1.13236]
[1777770373598,48.9,78384.3,0.0,-0.99106,1e-05,1.12474]
[1777770374678,48.9,78384.3,0.0,-0.99106,1e-05,1.12474]
[1777770374826,48.9,78384.3,0.0,-0.99106,1e-05,1.12474]
[1777770374912,48.9,78380.25,0.0,-0.9911,1e-05,1.11995]
[1777770379640,48.9,78377.78,0.0,-0.99113,1e-05,1.11703]
[1777770380647,48.9,78373.34,0.0,-0.99118,1e-05,1.11181]
[1777770381653,48.9,78367.84,0.0,-0.99124,1e-05,1.10538]
[1777770382330,48.9,78367.84,0.0,-0.99124,1e-05,1.10538]
[1777770382575,48.9,78367.84,0.0,-0.99124,1e-05,1.10538]
[1777770384497,48.9,78367.12,0.0,-0.99124,1e-05,1.10453]
[1777770384578,48.9,78367.12,0.0,-0.99124,1e-05,1.10453]
[1777770384675,48.9,78367.08,0.0,-0.99124,1e-05,1.10449]
[1777770389625,48.9,78366.12,0.0,-0.99125,1e-05,1.10337]
[1777770389826,48.9,78366.12,0.0,-0.99125,1e-05,1.10337]
[1777770396758,48.9,78366.86,0.0,-0.99126,1e-05,1.10223]
[1777770399961,48.9,78366.86,0.0,-0.99126,1e-05,1.10223]
[1777770400075,48.9,78366.86,0.0,-0.99126,1e-05,1.10223]
[1777770403258,48.9,78365.19,0.0,-0.99128,1e-05,1.10029]
[1777770403328,48.9,78364.76,0.0,-0.99128,1e-05,1.09979]
[1777770403808,48.9,78364.73,0.0,-0.99128,1e-05,1.09975]
[1777770404815,48.9,78362.01,0.0,-0.99131,1e-05,1.09659]
[1777770410857,48.9,78362.01,0.0,-0.99131,1e-05,1.09659]
[1777770415893,48.9,78362.1,0.0,-0.99131,1e-05,1.0967]
[1777770420929,48.9,78362.27,0.0,-0.99131,1e-05,1.09689]
[1777770424315,48.9,78362.9,0.0,-0.9913,1e-05,1.09763]
[1777770424325,48.9,78362.9,0.0,-0.9913,1e-05,1.09763]
[1777770429990,48.9,78362.29,0.0,-0.99131,1e-05,1.09692]
[1777770434777,48.9,78361.81,0.0,-0.99131,1e-05,1.09636]
[1777770434826,48.9,78361.81,0.0,-0.99131,1e-05,1.09636]
[1777770437131,48.9,78362.67,0.0,-0.9913,1e-05,1.09736]
[1777770437182,48.9,78362.55,0.0,-0.99131,1e-05,1.09722]
[1777770437326,48.9,78362.55,0.0,-0.99131,1e-05,1.09722]
[1777770441873,48.9,78363.85,0.0,-0.99129,1e-05,1.09873]
[1777770442074,48.9,78363.85,0.0,-0.99129,1e-05,1.09873]
[1777770442176,48.9,78369.15,0.0,-0.99124,1e-05,1.1049]
[1777770443082,48.9,78371.59,0.0,-0.99121,1e-05,1.10776]
[1777770445097,48.9,78376.15,0.0,-0.99116,1e-05,1.1131]
[1777770445405,48.9,78376.15,0.0,-0.99116,1e-05,1.1131]
[1777770445576,48.9,78376.15,0.0,-0.99116,1e-05,1.1131]
[1777770446103,48.9,78378.2,0.0,-0.99114,1e-05,1.11551]
[1777770446348,48.9,78378.2,0.0,-0.99114,1e-05,1.11551]
[1777770446576,48.9,78378.2,0.0,-0.99114,1e-05,1.11551]
[1777770447111,48.9,78381.92,0.0,-0.9911,1e-05,1.1199]
[1777770450743,48.9,78382.91,0.0,-0.99109,1e-05,1.12107]
[1777770451623,48.9,78382.95,0.0,-0.99111,1e-05,1.11909]
[1777770451710,48.9,78382.95,0.0,-0.99111,1e-05,1.11909]
[1777770452146,48.9,78387.76,0.0,-0.99106,1e-05,1.12478]
[1777770457181,48.9,78389.29,0.0,-0.99104,1e-05,1.1266]
[1777770460202,48.9,78393.69,0.0,-0.99099,1e-05,1.13183]
[1777770464230,48.9,78396.45,0.0,-0.99096,1e-05,1.13512]
[1777770467251,48.9,78400.04,0.0,-0.99093,1e-05,1.13941]
[1777770471279,48.9,78402.67,0.0,-0.9909,1e-05,1.14256]
[1777770473703,48.9,78403.33,0.0,-0.99089,1e-05,1.14336]
[1777770473829,48.9,78403.33,0.0,-0.99089,1e-05,1.14336]
[1777770474299,48.9,78403.73,0.0,-0.99089,1e-05,1.14384]
[1777770476178,48.9,78403.7,0.0,-0.99089,1e-05,1.1438]
[1777770478830,48.9,78405.57,0.0,-0.99087,1e-05,1.14605]
[1777770480667,48.9,78405.08,0.0,-0.99087,1e-05,1.14546]
[1777770480831,48.9,78405.08,0.0,-0.99087,1e-05,1.14546]
[1777770480904,48.9,78404.68,0.0,-0.99088,1e-05,1.14498]
[1777770482356,48.9,78399.85,0.0,-0.99093,1e-05,1.13918]
[1777770485135,48.9,78398.45,0.0,-0.99094,1e-05,1.13751]
[1777770485326,48.9,78398.45,0.0,-0.99094,1e-05,1.13751]
[1777770491203,48.9,78398.92,0.0,-0.99094,1e-05,1.13807]
[1777770491327,48.9,78398.92,0.0,-0.99094,1e-05,1.13807]
[1777770491305,48.9,78399.07,0.0,-0.99094,1e-05,1.13825]
[1777770492164,48.9,78399.07,0.0,-0.99094,1e-05,1.13825]
[1777770492327,48.9,78399.07,0.0,-0.99094,1e-05,1.13825]
[1777770501491,48.9,78398.89,0.0,-0.99094,1e-05,1.13803]
[1777770507533,48.9,78398.7,0.0,-0.99094,1e-05,1.13781]
[1777770510091,48.9,78398.73,0.0,-0.99094,1e-05,1.13784]
[1777770510327,48.9,78398.73,0.0,-0.99094,1e-05,1.13784]
[1777770510185,48.9,78398.73,0.0,-0.99094,1e-05,1.13784]
[1777770510835,48.9,78398.73,0.0,-0.99094,1e-05,1.13784]
[1777770511075,48.9,78398.73,0.0,-0.99094,1e-05,1.13784]
[1777770516595,48.9,78398.55,0.0,-0.99096,1e-05,1.13558]
[1777770521634,48.9,78391.64,0.0,-0.99103,1e-05,1.12736]
[1777770522641,48.9,78380.66,0.0,-0.99115,1e-05,1.11438]
[1777770523648,48.9,78374.86,0.0,-0.99121,1e-05,1.10757]
[1777770525398,48.9,78374.54,0.0,-0.99121,1e-05,1.1072]
[1777770525576,48.9,78374.54,0.0,-0.99121,1e-05,1.1072]
[1777770526308,48.9,78374.54,0.0,-0.99121,1e-05,1.1072]
[1777770526340,48.9,78374.54,0.0,-0.99121,1e-05,1.1072]
[1777770526358,48.9,78374.32,0.0,-0.99121,1e-05,1.10694]
[1777770532711,48.9,78373.99,0.0,-0.99122,1e-05,1.10655]
[1777770537488,48.9,78373.45,0.0,-0.99122,1e-05,1.10592]
[1777770537576,48.9,78373.45,0.0,-0.99122,1e-05,1.10592]
[1777770537746,48.9,78373.62,0.0,-0.99122,1e-05,1.10612]
[1777770538433,48.9,78373.62,0.0,-0.99122,1e-05,1.10612]
[1777770538575,48.9,78373.62,0.0,-0.99122,1e-05,1.10612]
[1777770543791,48.9,78372.85,0.0,-0.99123,1e-05,1.10522]
[1777770549414,48.9,78373.62,0.0,-0.99122,1e-05,1.10612]
[1777770549577,48.9,78373.64,0.0,-0.99122,1e-05,1.10615]
[1777770550058,48.9,78373.64,0.0,-0.99122,1e-05,1.10615]
[1777770550077,48.9,78373.64,0.0,-0.99122,1e-05,1.10615]
[1777770550159,48.9,78375.38,0.0,-0.9912,1e-05,1.10818]
[1777770561916,48.9,78374.76,0.0,-0.99121,1e-05,1.10746]
[1777770564891,48.9,78374.61,0.0,-0.99121,1e-05,1.10728]
[1777770565076,48.9,78374.61,0.0,-0.99121,1e-05,1.10728]
[1777770565147,48.9,78374.61,0.0,-0.99121,1e-05,1.10728]
[1777770565612,48.9,78374.61,0.0,-0.99121,1e-05,1.10728]
[1777770565828,48.9,78374.61,0.0,-0.99121,1e-05,1.10728]
[1777770570980,48.9,78373.83,0.0,-0.99122,1e-05,1.10637]
[1777770574462,48.9,78372.81,0.0,-0.99124,1e-05,1.10317]
[1777770574580,48.9,78372.81,0.0,-0.99124,1e-05,1.10317]
[1777770574981,48.9,78372.81,0.0,-0.99124,1e-05,1.10317]
[1777770575077,48.9,78372.81,0.0,-0.99124,1e-05,1.10317]
[1777770575083,48.9,78372.95,0.0,-0.99124,1e-05,1.10334]
[1777770579036,48.9,78367.74,0.0,-0.9913,1e-05,1.09727]
[1777770580043,48.9,78364.8,0.0,-0.99133,1e-05,1.09386]
[1777770581455,48.9,78364.02,0.0,-0.99134,1e-05,1.09295]
[1777770581575,48.9,78364.02,0.0,-0.99134,1e-05,1.09295]
[1777770582175,48.9,78364.02,0.0,-0.99134,1e-05,1.09295]
[1777770582327,48.9,78364.02,0.0,-0.99134,1e-05,1.09295]
[1777770582390,48.9,78364.02,0.0,-0.99134,1e-05,1.09295]
[1777770586643,48.9,78362.58,0.0,-0.99135,1e-05,1.09129]
[1777770586829,48.9,78362.58,0.0,-0.99135,1e-05,1.09129]
[1777770587368,48.9,78362.58,0.0,-0.99135,1e-05,1.09129]
[1777770587432,48.9,78362.13,0.0,-0.99136,1e-05,1.09077]
[1777770587576,48.9,78362.13,0.0,-0.99136,1e-05,1.09077]
[1777770591119,48.9,78359.31,0.0,-0.99138,1e-05,1.08751]
[1777770597162,48.9,78361.06,0.0,-0.99137,1e-05,1.08953]
[1777770600593,48.9,78361.14,0.0,-0.99137,1e-05,1.08962]
[1777770600828,48.9,78361.14,0.0,-0.99137,1e-05,1.08962]
[1777770601190,48.9,78359.48,0.0,-0.99138,1e-05,1.08771]
[1777770601797,48.9,78359.48,0.0,-0.99138,1e-05,1.08771]
[1777770601829,48.9,78359.48,0.0,-0.99138,1e-05,1.08771]
[1777770602198,48.9,78353.78,0.0,-0.99144,1e-05,1.08115]
[1777770603207,48.9,78351.08,0.0,-0.99147,1e-05,1.07805]
[1777770605219,48.9,78350.78,0.0,-0.99147,1e-05,1.07771]
[1777770607232,48.9,78348.26,0.0,-0.9915,1e-05,1.07483]
[1777770608814,48.9,78347.67,0.0,-0.9915,1e-05,1.07415]
[1777770608828,48.9,78347.67,0.0,-0.9915,1e-05,1.07415]
[1777770609433,48.9,78347.67,0.0,-0.9915,1e-05,1.07415]
[1777770609247,48.9,78348.09,0.0,-0.9915,1e-05,1.07463]
[1777770609579,48.9,78348.09,0.0,-0.9915,1e-05,1.07463]
[1777770612268,48.9,78344.56,0.0,-0.99154,1e-05,1.07061]
[1777770613275,48.9,78340.83,0.0,-0.99157,1e-05,1.06637]
[1777770614606,48.9,78340.55,0.0,-0.99158,1e-05,1.06605]
[1777770614828,48.9,78340.55,0.0,-0.99158,1e-05,1.06605]
[1777770615192,48.9,78340.55,0.0,-0.99158,1e-05,1.06605]
[1777770615327,48.9,78340.55,0.0,-0.99158,1e-05,1.06605]
[1777770615427,48.9,78340.36,0.0,-0.99158,1e-05,1.06583]
[1777770619317,48.9,78336.28,0.0,-0.99162,1e-05,1.06121]
[1777770620324,48.9,78333.0,0.0,-0.99165,1e-05,1.05751]
[1777770620966,48.9,78333.0,0.0,-0.99165,1e-05,1.05751]
[1777770621077,48.9,78333.0,0.0,-0.99165,1e-05,1.05751]
[1777770621331,48.9,78332.58,0.0,-0.99166,1e-05,1.05704]
[1777770622252,48.9,78332.58,0.0,-0.99166,1e-05,1.05704]
[1777770622329,48.9,78332.58,0.0,-0.99166,1e-05,1.05704]
[1777770624352,48.9,78342.96,0.0,-0.99155,1e-05,1.06879]
[1777770625358,48.9,78347.15,0.0,-0.99151,1e-05,1.07356]
[1777770626287,48.9,78347.15,0.0,-0.99151,1e-05,1.07356]
[1777770626327,48.9,78347.15,0.0,-0.99151,1e-05,1.07356]
[1777770626366,48.9,78349.35,0.0,-0.99149,1e-05,1.07607]
[1777770627103,48.9,78349.35,0.0,-0.99149,1e-05,1.07607]
[1777770627330,48.9,78349.35,0.0,-0.99149,1e-05,1.07607]
[1777770629387,48.9,78352.56,0.0,-0.99145,1e-05,1.07975]
[1777770631401,48.9,78353.7,0.0,-0.99146,1e-05,1.07908]
[1777770632872,48.9,78354.83,0.0,-0.99145,1e-05,1.08038]
[1777770633076,48.9,78354.83,0.0,-0.99145,1e-05,1.08038]
[1777770633416,48.9,78356.38,0.0,-0.99143,1e-05,1.08216]
[1777770633571,48.9,78356.38,0.0,-0.99143,1e-05,1.08216]
[1777770633829,48.9,78356.38,0.0,-0.99143,1e-05,1.08216]
[1777770637450,48.9,78358.88,0.0,-0.9914,1e-05,1.08503]
[1777770639743,48.9,78360.4,0.0,-0.99139,1e-05,1.08679]
[1777770639829,48.9,78360.4,0.0,-0.99139,1e-05,1.08679]
[1777770640471,48.9,78360.36,0.0,-0.99139,1e-05,1.08674]
[1777770640587,48.9,78360.36,0.0,-0.99139,1e-05,1.08674]
[1777770640828,48.9,78360.36,0.0,-0.99139,1e-05,1.08674]
[1777770641868,48.9,78360.97,0.0,-0.99138,1e-05,1.08744]
[1777770642485,48.9,78360.83,0.0,-0.99138,1e-05,1.08728]
[1777770646851,48.9,78360.97,0.0,-0.99138,1e-05,1.08744]
[1777770650542,48.9,78364.37,0.0,-0.99135,1e-05,1.09137]
[1777770655577,48.9,78364.2,0.0,-0.99135,1e-05,1.09117]
[1777770661619,48.9,78364.16,0.0,-0.99135,1e-05,1.09113]
[1777770665887,48.9,78364.29,0.0,-0.99135,1e-05,1.09128]
[1777770666076,48.9,78364.29,0.0,-0.99135,1e-05,1.09128]
[1777770666177,48.9,78364.81,0.0,-0.99134,1e-05,1.09188]
[1777770666547,48.9,78364.81,0.0,-0.99134,1e-05,1.09188]
[1777770666578,48.9,78364.81,0.0,-0.99134,1e-05,1.09188]
[1777770668668,48.9,78357.06,0.0,-0.99142,1e-05,1.08294]
[1777770669710,48.9,78357.06,0.0,-0.99142,1e-05,1.08294]
[1777770669827,48.9,78357.06,0.0,-0.99142,1e-05,1.08294]
[1777770670283,48.9,78357.06,0.0,-0.99142,1e-05,1.08294]
[1777770670328,48.9,78357.06,0.0,-0.99142,1e-05,1.08294]
[1777770670428,48.9,78354.89,0.0,-0.99145,1e-05,1.08045]
[1777770675717,48.9,78354.1,0.0,-0.99145,1e-05,1.07954]
[1777770677855,48.9,78354.02,0.0,-0.99145,1e-05,1.07945]
[1777770678082,48.9,78354.02,0.0,-0.99145,1e-05,1.07945]
[1777770678533,48.9,78354.02,0.0,-0.99145,1e-05,1.07945]
[1777770678162,48.9,78354.07,0.0,-0.99145,1e-05,1.07951]
[1777770678574,48.9,78354.07,0.0,-0.99145,1e-05,1.07951]
[1777770683773,48.9,78354.1,0.0,-0.99145,1e-05,1.07954]
[1777770686471,48.9,78353.73,0.0,-0.99146,1e-05,1.07912]
[1777770686576,48.9,78353.16,0.0,-0.99146,1e-05,1.07846]
[1777770687198,48.9,78353.16,0.0,-0.99146,1e-05,1.07846]
[1777770687326,48.9,78353.16,0.0,-0.99146,1e-05,1.07846]
[1777770687406,48.9,78352.62,0.0,-0.99147,1e-05,1.07785]
[1777770692836,48.9,78353.02,0.0,-0.99148,1e-05,1.07633]
[1777770698878,48.9,78351.27,0.0,-0.9915,1e-05,1.07433]
[1777770699821,48.9,78351.27,0.0,-0.9915,1e-05,1.07433]
[1777770700080,48.9,78351.27,0.0,-0.9915,1e-05,1.07433]
[1777770700088,48.9,78351.23,0.0,-0.9915,1e-05,1.07429]
[1777770701397,48.9,78351.23,0.0,-0.9915,1e-05,1.07429]
[1777770701579,48.9,78351.23,0.0,-0.9915,1e-05,1.07429]
[1777770702906,48.9,78346.46,0.0,-0.99155,1e-05,1.06885]
[1777770706969,48.9,78345.02,0.0,-0.99156,1e-05,1.06721]
[1777770707076,48.9,78345.02,0.0,-0.99156,1e-05,1.06721]
[1777770707173,48.9,78345.94,0.0,-0.99155,1e-05,1.06826]
[1777770709351,48.9,78345.07,0.0,-0.99156,1e-05,1.06727]
[1777770709399,48.9,78349.67,0.0,-0.99151,1e-05,1.07251]
[1777770709576,48.9,78349.67,0.0,-0.99151,1e-05,1.07251]
[1777770715398,48.9,78349.04,0.0,-0.99152,1e-05,1.07179]
[1777770715444,48.9,78349.78,0.0,-0.99151,1e-05,1.07263]
[1777770715902,48.9,78349.78,0.0,-0.99151,1e-05,1.07263]
[1777770716076,48.9,78349.78,0.0,-0.99151,1e-05,1.07263]
[1777770718011,48.9,78347.34,0.0,-0.99154,1e-05,1.06985]
[1777770721034,48.9,78350.97,0.0,-0.9915,1e-05,1.07399]
[1777770722586,48.9,78350.97,0.0,-0.9915,1e-05,1.07399]
[1777770722041,48.9,78353.53,0.0,-0.99147,1e-05,1.07692]
[1777770722828,48.9,78353.53,0.0,-0.99147,1e-05,1.07692]
[1777770723088,48.9,78353.53,0.0,-0.99147,1e-05,1.07692]
[1777770723326,48.9,78353.53,0.0,-0.99147,1e-05,1.07692]
[1777770723396,48.9,78354.17,0.0,-0.99147,1e-05,1.07765]
[1777770730097,48.9,78354.93,0.0,-0.99146,1e-05,1.07852]
[1777770731648,48.9,78356.35,0.0,-0.99145,1e-05,1.08015]
[1777770731827,48.9,78356.35,0.0,-0.99145,1e-05,1.08015]
[1777770732169,48.9,78356.35,0.0,-0.99145,1e-05,1.08015]
[1777770732326,48.9,78356.35,0.0,-0.99145,1e-05,1.08015]
[1777770732426,48.9,78356.39,0.0,-0.99145,1e-05,1.0802]
[1777770738069,48.9,78356.09,0.0,-0.99145,1e-05,1.07985]
[1777770738078,48.9,78356.09,0.0,-0.99145,1e-05,1.07985]
[1777770739033,48.9,78355.98,0.0,-0.99145,1e-05,1.07973]
[1777770739076,48.9,78355.98,0.0,-0.99145,1e-05,1.07973]
[1777770739159,48.9,78354.39,0.0,-0.99147,1e-05,1.0779]
[1777770741174,48.9,78352.03,0.0,-0.99149,1e-05,1.0752]
[1777770742094,48.9,78352.03,0.0,-0.99149,1e-05,1.0752]
[1777770742329,48.9,78352.03,0.0,-0.99149,1e-05,1.0752]
[1777770742580,48.9,78352.03,0.0,-0.99149,1e-05,1.0752]
[1777770742587,48.9,78348.41,0.0,-0.99153,1e-05,1.07107]
[1777770748223,48.9,78348.1,0.0,-0.99153,1e-05,1.07072]
[1777770753257,48.9,78346.2,0.0,-0.99156,1e-05,1.0666]
[1777770755272,48.9,78343.93,0.0,-0.99159,1e-05,1.06402]
[1777770755663,48.9,78343.93,0.0,-0.99159,1e-05,1.06402]
[1777770755826,48.9,78343.93,0.0,-0.99159,1e-05,1.06402]
[1777770761314,48.9,78344.42,0.0,-0.99158,1e-05,1.06458]
[1777770763160,48.9,78344.13,0.0,-0.99158,1e-05,1.06425]
[1777770763326,48.9,78344.13,0.0,-0.99158,1e-05,1.06425]
[1777770763427,48.9,78344.13,0.0,-0.99158,1e-05,1.06425]
[1777770764413,48.9,78344.13,0.0,-0.99158,1e-05,1.06425]
[1777770764576,48.9,78344.13,0.0,-0.99158,1e-05,1.06425]
[1777770764514,48.9,78346.32,0.0,-0.99156,1e-05,1.06673]
[1777770769255,48.9,78347.08,0.0,-0.99156,1e-05,1.0676]
[1777770769328,48.9,78347.08,0.0,-0.99156,1e-05,1.0676]
[1777770774406,48.9,78346.9,0.0,-0.99156,1e-05,1.06739]
[1777770776652,48.9,78346.72,0.0,-0.99156,1e-05,1.06719]
[1777770776829,48.9,78346.72,0.0,-0.99156,1e-05,1.06719]
[1777770777493,48.9,78346.72,0.0,-0.99156,1e-05,1.06719]
[1777770777576,48.9,78346.72,0.0,-0.99156,1e-05,1.06719]
[1777770777549,48.9,78346.1,0.0,-0.99157,1e-05,1.06648]
[1777770786490,48.9,78346.5,0.0,-0.99156,1e-05,1.06694]
[1777770787310,48.9,78346.5,0.0,-0.99156,1e-05,1.06694]
[1777770787325,48.9,78346.5,0.0,-0.99156,1e-05,1.06694]
[1777770787497,48.9,78347.09,0.0,-0.99156,1e-05,1.06761]
[1777770788150,48.9,78347.09,0.0,-0.99156,1e-05,1.06761]
[1777770788325,48.9,78347.09,0.0,-0.99156,1e-05,1.06761]
[1777770791533,48.9,78348.5,0.0,-0.99154,1e-05,1.06921]
[1777770791576,48.9,78348.5,0.0,-0.99154,1e-05,1.06921]
[1777770797569,48.9,78348.87,0.0,-0.99154,1e-05,1.06963]
[1777770802605,48.9,78349.26,0.0,-0.99153,1e-05,1.07008]
[1777770803536,48.9,78349.26,0.0,-0.99153,1e-05,1.07008]
[1777770803575,48.9,78349.26,0.0,-0.99153,1e-05,1.07008]
[1777770803611,48.9,78348.56,0.0,-0.99154,1e-05,1.06928]
[1777770804206,48.9,78348.56,0.0,-0.99154,1e-05,1.06928]
[1777770804325,48.9,78348.56,0.0,-0.99154,1e-05,1.06928]
[1777770809654,48.9,78349.37,0.0,-0.99153,1e-05,1.0702]
[1777770809873,48.9,78349.37,0.0,-0.99153,1e-05,1.0702]
[1777770810001,48.9,78349.37,0.0,-0.99153,1e-05,1.0702]
[1777770810661,48.9,78357.48,0.0,-0.99145,1e-05,1.07947]
[1777770811433,48.9,78357.48,0.0,-0.99145,1e-05,1.07947]
[1777770811575,48.9,78357.48,0.0,-0.99145,1e-05,1.07947]
[1777770811668,48.9,78362.5,0.0,-0.99141,1e-05,1.08326]
[1777770816703,48.9,78361.15,0.0,-0.99143,1e-05,1.08171]
[1777770817709,48.9,78358.87,0.0,-0.99145,1e-05,1.07909]
[1777770818864,48.9,78358.87,0.0,-0.99145,1e-05,1.07909]
[1777770819076,48.9,78358.87,0.0,-0.99145,1e-05,1.07909]
[1777770819102,48.9,78359.6,0.0,-0.99144,1e-05,1.07993]
[1777770819791,48.9,78359.6,0.0,-0.99144,1e-05,1.07993]
[1777770819827,48.9,78359.6,0.0,-0.99144,1e-05,1.07993]
[1777770825766,48.9,78360.18,0.0,-0.99144,1e-05,1.0806]
[1777770827815,48.9,78360.18,0.0,-0.99144,1e-05,1.0806]
[1777770827826,48.9,78360.18,0.0,-0.99144,1e-05,1.0806]
[1777770827917,48.9,78359.39,0.0,-0.99144,1e-05,1.07969]
[1777770828802,48.9,78359.39,0.0,-0.99144,1e-05,1.07969]
[1777770828827,48.9,78359.39,0.0,-0.99144,1e-05,1.07969]
[1777770835031,48.9,78360.76,0.0,-0.99143,1e-05,1.08126]
[1777770835076,48.9,78360.76,0.0,-0.99143,1e-05,1.08126]
[1777770835121,48.9,78357.57,0.0,-0.99146,1e-05,1.0776]
[1777770836464,48.9,78357.57,0.0,-0.99146,1e-05,1.0776]
[1777770836575,48.9,78357.57,0.0,-0.99146,1e-05,1.0776]
[1777770836673,48.9,78353.95,0.0,-0.9915,1e-05,1.07346]
[1777770841590,48.9,78354.38,0.0,-0.9915,1e-05,1.07395]
[1777770841610,48.9,78357.23,0.0,-0.99147,1e-05,1.07721]
[1777770841828,48.9,78357.23,0.0,-0.99147,1e-05,1.07721]
[1777770841878,48.9,78359.81,0.0,-0.99144,1e-05,1.08017]
[1777770842903,48.9,78359.81,0.0,-0.99144,1e-05,1.08017]
[1777770843074,48.9,78359.81,0.0,-0.99144,1e-05,1.08017]
[1777770848645,48.9,78360.18,0.0,-0.99144,1e-05,1.0806]
[1777770848688,48.9,78360.18,0.0,-0.99144,1e-05,1.0806]
[1777770848829,48.9,78360.18,0.0,-0.99144,1e-05,1.0806]
[1777770848928,48.9,78357.95,0.0,-0.99146,1e-05,1.07804]
[1777770850201,48.9,78357.95,0.0,-0.99146,1e-05,1.07804]
[1777770850325,48.9,78357.95,0.0,-0.99146,1e-05,1.07804]
[1777770850426,48.9,78356.48,0.0,-0.99147,1e-05,1.07635]
[1777770850942,48.9,78354.92,0.0,-0.99149,1e-05,1.07457]
[1777770854819,48.9,78353.57,0.0,-0.9915,1e-05,1.07303]
[1777770854827,48.9,78353.57,0.0,-0.9915,1e-05,1.07303]
[1777770859480,48.9,78353.05,0.0,-0.99151,1e-05,1.07243]
[1777770859575,48.9,78353.05,0.0,-0.99151,1e-05,1.07243]
[1777770859635,48.9,78352.98,0.0,-0.99151,1e-05,1.07235]
[1777770865040,48.9,78352.77,0.0,-0.99151,1e-05,1.07211]
[1777770865958,48.9,78352.77,0.0,-0.99151,1e-05,1.07211]
[1777770866076,48.9,78352.77,0.0,-0.99151,1e-05,1.07211]
[1777770871082,48.9,78354.1,0.0,-0.99151,1e-05,1.07167]
[1777770879108,48.9,78354.1,0.0,-0.99151,1e-05,1.07167]
[1777770885183,48.9,78354.14,0.0,-0.99151,1e-05,1.07171]
[1777770888458,48.9,78354.31,0.0,-0.99151,1e-05,1.07191]
[1777770888575,48.9,78354.31,0.0,-0.99151,1e-05,1.07191]
[1777770888616,48.9,78356.47,0.0,-0.99149,1e-05,1.07437]
[1777770889212,48.9,78358.83,0.0,-0.99147,1e-05,1.07707]
[1777770890057,48.9,78358.83,0.0,-0.99147,1e-05,1.07707]
[1777770890077,48.9,78358.83,0.0,-0.99147,1e-05,1.07707]
[1777770895252,48.9,78360.29,0.0,-0.99145,1e-05,1.07875]
[1777770896569,48.9,78360.29,0.0,-0.99145,1e-05,1.07875]
[1777770896578,48.9,78360.29,0.0,-0.99145,1e-05,1.07875]
[1777770896671,48.9,78360.36,0.0,-0.99145,1e-05,1.07883]
[1777770899133,48.9,78360.4,0.0,-0.99145,1e-05,1.07887]
[1777770899326,48.9,78360.4,0.0,-0.99145,1e-05,1.07887]
[1777770907337,48.9,78359.81,0.0,-0.99146,1e-05,1.0782]
[1777770912372,48.9,78359.99,0.0,-0.99145,1e-05,1.0784]
[1777770914385,48.9,78362.35,0.0,-0.99143,1e-05,1.08111]
[1777770914827,48.9,78362.35,0.0,-0.99143,1e-05,1.08111]
[1777770915393,48.9,78363.13,0.0,-0.99142,1e-05,1.08201]
[1777770915936,48.9,78363.13,0.0,-0.99142,1e-05,1.08201]
[1777770916076,48.9,78363.13,0.0,-0.99142,1e-05,1.08201]
[1777770921435,48.9,78364.44,0.0,-0.99141,1e-05,1.08352]
[1777770926574,48.9,78365.13,0.0,-0.9914,1e-05,1.08431]
[1777770926581,48.9,78367.86,0.0,-0.99137,1e-05,1.08746]
[1777770926831,48.9,78367.86,0.0,-0.99137,1e-05,1.08746]
[1777770927478,48.9,78370.83,0.0,-0.99134,1e-05,1.09089]
[1777770928725,48.9,78370.83,0.0,-0.99134,1e-05,1.09089]
[1777770928830,48.9,78370.83,0.0,-0.99134,1e-05,1.09089]
[1777770929491,48.9,78371.04,0.0,-0.99134,1e-05,1.09113]
[1777770931506,48.9,78372.3,0.0,-0.99134,1e-05,1.0906]
[1777770936541,48.9,78374.19,0.0,-0.99132,1e-05,1.09279]
[1777770937786,48.9,78374.19,0.0,-0.99132,1e-05,1.09279]
[1777770937826,48.9,78374.19,0.0,-0.99132,1e-05,1.09279]
[1777770943590,48.9,78374.47,0.0,-0.99132,1e-05,1.09312]
[1777770952607,48.9,78374.65,0.0,-0.99132,1e-05,1.09332]
[1777770952835,48.9,78374.61,0.0,-0.99132,1e-05,1.09328]
[1777770954792,48.9,78374.61,0.0,-0.99132,1e-05,1.09328]
[1777770954806,48.9,78374.58,0.0,-0.99132,1e-05,1.09324]
[1777770954837,48.9,78374.58,0.0,-0.99132,1e-05,1.09324]
[1777770963730,48.9,78374.85,0.0,-0.99132,1e-05,1.09356]
[1777770964809,48.9,78374.85,0.0,-0.99132,1e-05,1.09356]
[1777770964826,48.9,78374.85,0.0,-0.99132,1e-05,1.09356]
[1777770975815,48.9,78379.31,0.0,-0.99127,1e-05,1.09874]
[1777770976823,48.9,78385.74,0.0,-0.9912,1e-05,1.10625]
[1777770978044,48.9,78385.57,0.0,-0.9912,1e-05,1.10605]
[1777770978078,48.9,78385.57,0.0,-0.9912,1e-05,1.10605]
[1777770980355,48.9,78385.61,0.0,-0.9912,1e-05,1.1061]
[1777770980575,48.9,78385.61,0.0,-0.9912,1e-05,1.1061]
[1777770980676,48.9,78385.61,0.0,-0.9912,1e-05,1.1061]
[1777770985058,48.9,78384.5,0.0,-0.99122,1e-05,1.1048]
[1777770985075,48.9,78384.5,0.0,-0.99122,1e-05,1.1048]
[1777770985159,48.9,78378.06,0.0,-0.99128,1e-05,1.09729]
[1777770986894,48.9,78376.24,0.0,-0.9913,1e-05,1.09517]
[1777770991929,48.9,78375.67,0.0,-0.99132,1e-05,1.09251]
[1777770994597,48.9,78375.58,0.0,-0.99132,1e-05,1.09241]
[1777770994829,48.9,78375.58,0.0,-0.99132,1e-05,1.09241]
[1777770996973,48.9,78367.72,0.0,-0.99141,1e-05,1.08333]
[1777770998285,48.9,78367.72,0.0,-0.99141,1e-05,1.08333]
[1777770998328,48.9,78367.72,0.0,-0.99141,1e-05,1.08333]
[1777770998386,48.9,78363.58,0.0,-0.99145,1e-05,1.07857]
[1777771000238,48.9,78364.2,0.0,-0.99144,1e-05,1.07928]
[1777771000327,48.9,78364.2,0.0,-0.99144,1e-05,1.07928]
[1777771000340,48.9,78364.06,0.0,-0.99144,1e-05,1.07912]
[1777771003813,48.9,78364.0,0.0,-0.99144,1e-05,1.07905]
[1777771003827,48.9,78364.0,0.0,-0.99144,1e-05,1.07905]
[1777771010579,48.9,78364.46,0.0,-0.99144,1e-05,1.07958]
[1777771010830,48.9,78364.46,0.0,-0.99144,1e-05,1.07958]
[1777771011804,48.9,78363.72,0.0,-0.99145,1e-05,1.07873]
[1777771011836,48.9,78363.72,0.0,-0.99145,1e-05,1.07873]
[1777771011906,48.9,78362.93,0.0,-0.99145,1e-05,1.07782]
[1777771018625,48.9,78362.79,0.0,-0.99146,1e-05,1.07766]
[1777771018828,48.9,78362.79,0.0,-0.99146,1e-05,1.07766]
[1777771019128,48.9,78353.39,0.0,-0.99155,1e-05,1.06693]
[1777771020135,48.9,78351.3,0.0,-0.99157,1e-05,1.06456]
[1777771025169,48.9,78350.35,0.0,-0.99158,1e-05,1.06348]
[1777771026934,48.9,78349.7,0.0,-0.99159,1e-05,1.06274]
[1777771027077,48.9,78349.7,0.0,-0.99159,1e-05,1.06274]
[1777771029505,48.9,78349.7,0.0,-0.99159,1e-05,1.06274]
[1777771029576,48.9,78349.7,0.0,-0.99159,1e-05,1.06274]
[1777771029678,48.9,78349.74,0.0,-0.99159,1e-05,1.06279]
[1777771036252,48.9,78349.59,0.0,-0.99159,1e-05,1.06262]
[1777771041454,48.9,78349.22,0.0,-0.99159,1e-05,1.0622]
[1777771041577,48.9,78349.22,0.0,-0.99159,1e-05,1.0622]
[1777771041678,48.9,78346.35,0.0,-0.99162,1e-05,1.05895]
[1777771042294,48.9,78343.37,0.0,-0.99165,1e-05,1.05559]
[1777771047302,48.9,78343.3,0.0,-0.99165,1e-05,1.05551]
[1777771047329,48.9,78343.3,0.0,-0.99165,1e-05,1.05551]
[1777771047740,48.9,78343.3,0.0,-0.99165,1e-05,1.05551]
[1777771047826,48.9,78343.3,0.0,-0.99165,1e-05,1.05551]
[1777771047792,48.9,78341.69,0.0,-0.99167,1e-05,1.05369]
[1777771051358,48.9,78341.54,0.0,-0.99169,1e-05,1.05158]
[1777771053324,48.9,78341.14,0.0,-0.99169,1e-05,1.05113]
[1777771053576,48.9,78341.14,0.0,-0.99169,1e-05,1.05113]
[1777771057172,48.9,78340.27,0.0,-0.9917,1e-05,1.05016]
[1777771057324,48.9,78340.27,0.0,-0.9917,1e-05,1.05016]
[1777771057401,48.9,78334.95,0.0,-0.99175,1e-05,1.0442]
[1777771058408,48.9,78330.89,0.0,-0.99179,1e-05,1.03967]
[1777771059416,48.9,78328.3,0.0,-0.99182,1e-05,1.03679]
[1777771061487,48.9,78326.89,0.0,-0.99183,1e-05,1.03522]
[1777771061579,48.9,78326.89,0.0,-0.99183,1e-05,1.03522]
[1777771061665,48.9,78326.46,0.0,-0.99184,1e-05,1.03474]
[1777771066204,48.9,78326.0,0.0,-0.99184,1e-05,1.03423]
[1777771066326,48.9,78326.0,0.0,-0.99184,1e-05,1.03423]
[1777771071500,48.9,78324.09,0.0,-0.99186,1e-05,1.03212]
[1777771072198,48.9,78324.09,0.0,-0.99186,1e-05,1.03212]
[1777771072325,48.9,78324.09,0.0,-0.99186,1e-05,1.03212]
[1777771072507,48.9,78324.51,0.0,-0.99185,1e-05,1.03258]
[1777771075529,48.9,78317.07,0.0,-0.99193,1e-05,1.02437]
[1777771076536,48.9,78311.79,0.0,-0.99198,1e-05,1.01858]
[1777771081571,48.9,78309.89,0.0,-0.992,1e-05,1.0165]
[1777771082124,48.9,78309.89,0.0,-0.992,1e-05,1.0165]
[1777771082327,48.9,78309.89,0.0,-0.992,1e-05,1.0165]
[1777771082577,48.9,78309.94,0.0,-0.992,1e-05,1.01655]
[1777771087078,48.9,78309.9,0.0,-0.992,1e-05,1.01651]
[1777771092647,48.9,78316.22,0.0,-0.99194,1e-05,1.02344]
[1777771095644,48.9,78316.04,0.0,-0.99194,1e-05,1.02324]
[1777771095827,48.9,78316.04,0.0,-0.99194,1e-05,1.02324]
[1777771095880,48.9,78315.93,0.0,-0.99194,1e-05,1.02312]
[1777771098690,48.9,78318.51,0.0,-0.99191,1e-05,1.02596]
[1777771099697,48.9,78322.49,0.0,-0.99187,1e-05,1.03035]
[1777771104731,48.9,78321.22,0.0,-0.99189,1e-05,1.02894]
[1777771109766,48.9,78321.05,0.0,-0.99189,1e-05,1.02876]
[1777771111403,48.9,78321.15,0.0,-0.99189,1e-05,1.02887]
[1777771111879,48.9,78322.34,0.0,-0.99189,1e-05,1.02827]
[1777771112835,48.9,78322.34,0.0,-0.99189,1e-05,1.02827]
[1777771115299,48.9,78321.16,0.0,-0.9919,1e-05,1.02697]
[1777771115327,48.9,78321.16,0.0,-0.9919,1e-05,1.02697]
[1777771115394,48.9,78321.16,0.0,-0.9919,1e-05,1.02697]
[1777771117823,48.9,78316.93,0.0,-0.99194,1e-05,1.02231]
[1777771118830,48.9,78313.02,0.0,-0.99198,1e-05,1.01802]
[1777771119837,48.9,78312.62,0.0,-0.99199,1e-05,1.01759]
[1777771120396,48.9,78312.62,0.0,-0.99199,1e-05,1.01759]
[1777771120575,48.9,78312.62,0.0,-0.99199,1e-05,1.01759]
[1777771125881,48.9,78310.89,0.0,-0.992,1e-05,1.01569]
[1777771127895,48.9,78305.48,0.0,-0.99205,1e-05,1.0098]
[1777771128902,48.9,78302.54,0.0,-0.99208,1e-05,1.0066]
[1777771129293,48.9,78302.54,0.0,-0.99208,1e-05,1.0066]
[1777771129326,48.9,78302.54,0.0,-0.99208,1e-05,1.0066]
[1777771129885,48.9,78302.54,0.0,-0.99208,1e-05,1.0066]
[1777771129909,48.9,78302.57,0.0,-0.99208,1e-05,1.00664]
[1777771130076,48.9,78302.57,0.0,-0.99208,1e-05,1.00664]
[1777771136958,48.9,78297.75,0.0,-0.99213,1e-05,1.00142]
[1777771139142,48.9,78296.53,0.0,-0.99214,1e-05,1.0001]
[1777771139325,48.9,78296.53,0.0,-0.99214,1e-05,1.0001]
[1777771139707,48.9,78296.53,0.0,-0.99214,1e-05,1.0001]
[1777771139827,48.9,78296.53,0.0,-0.99214,1e-05,1.0001]
[1777771139978,48.9,78296.43,0.0,-0.99214,1e-05,0.99999]
[1777771144172,48.9,78296.64,0.0,-0.99214,1e-05,1.00022]
[1777771144333,48.9,78296.64,0.0,-0.99214,1e-05,1.00022]
[1777771144366,48.9,78296.64,0.0,-0.99214,1e-05,1.00022]
[1777771144576,48.9,78296.64,0.0,-0.99214,1e-05,1.00022]
[1777771145014,48.9,78296.29,0.0,-0.99214,1e-05,0.99984]
[1777771150050,48.9,78296.48,0.0,-0.99214,1e-05,1.00005]
[1777771151821,48.9,78296.48,0.0,-0.99214,1e-05,1.00005]
[1777771151922,48.9,78297.05,0.0,-0.99213,1e-05,1.00066]
[1777771152090,48.9,78297.05,0.0,-0.99213,1e-05,1.00066]
[1777771153041,48.9,78296.19,0.0,-0.99214,1e-05,0.99974]
[1777771153081,48.9,78296.19,0.0,-0.99214,1e-05,0.99974]
[1777771159111,48.9,78286.86,0.0,-0.99223,1e-05,0.98971]
[1777771160119,48.9,78279.17,0.0,-0.9923,1e-05,0.98152]
[1777771161126,48.9,78277.37,0.0,-0.99232,1e-05,0.9796]
[1777771163084,48.9,78278.13,0.0,-0.99231,1e-05,0.98041]
[1777771163146,48.9,78268.9,0.0,-0.9924,1e-05,0.97065]
[1777771164152,48.9,78264.54,0.0,-0.99244,1e-05,0.96607]
[1777771165161,48.9,78267.93,0.0,-0.99241,1e-05,0.96963]
[1777771166144,48.9,78267.93,0.0,-0.99241,1e-05,0.96963]
[1777771172210,48.9,78267.6,0.0,-0.99243,1e-05,0.96745]
[1777771177627,48.9,78267.68,0.0,-0.99242,1e-05,0.96754]
[1777771177826,48.9,78267.68,0.0,-0.99242,1e-05,0.96754]
[1777771180266,48.9,78264.44,0.0,-0.99245,1e-05,0.96414]
[1777771185300,48.9,78263.75,0.0,-0.99246,1e-05,0.96342]
[1777771186095,48.9,78263.75,0.0,-0.99246,1e-05,0.96342]
[1777771186334,48.9,78263.75,0.0,-0.99246,1e-05,0.96342]
[1777771186466,48.9,78263.75,0.0,-0.99246,1e-05,0.96342]
[1777771186576,48.9,78263.75,0.0,-0.99246,1e-05,0.96342]
[1777771186595,48.9,78263.28,0.0,-0.99246,1e-05,0.96293]
[1777771192352,48.9,78263.06,0.0,-0.99247,1e-05,0.9627]
[1777771195280,48.9,78263.32,0.0,-0.99246,1e-05,0.96297]
[1777771195327,48.9,78263.32,0.0,-0.99246,1e-05,0.96297]
[1777771195623,48.9,78263.32,0.0,-0.99246,1e-05,0.96297]
[1777771195830,48.9,78263.32,0.0,-0.99246,1e-05,0.96297]
[1777771195869,48.9,78264.42,0.0,-0.99245,1e-05,0.96412]
[1777771201415,48.9,78262.78,0.0,-0.99247,1e-05,0.9624]
[1777771204316,48.9,78262.86,0.0,-0.99247,1e-05,0.96249]
[1777771204328,48.9,78262.86,0.0,-0.99247,1e-05,0.96249]
[1777771204880,48.9,78262.86,0.0,-0.99247,1e-05,0.96249]
[1777771205075,48.9,78262.86,0.0,-0.99247,1e-05,0.96249]
[1777771204926,48.9,78262.55,0.0,-0.99247,1e-05,0.96216]
[1777771210477,48.9,78263.34,0.0,-0.99246,1e-05,0.96299]
[1777771212915,48.9,78262.64,0.0,-0.99247,1e-05,0.96226]
[1777771213079,48.9,78262.64,0.0,-0.99247,1e-05,0.96226]
[1777771212936,48.9,78262.95,0.0,-0.99247,1e-05,0.96258]
[1777771213499,48.9,78268.02,0.0,-0.99242,1e-05,0.96789]
[1777771214506,48.9,78275.25,0.0,-0.99235,1e-05,0.97551]
[1777771215513,48.9,78278.79,0.0,-0.99232,1e-05,0.97926]
[1777771216519,48.9,78281.26,0.0,-0.9923,1e-05,0.98189]
[1777771217948,48.9,78281.26,0.0,-0.9923,1e-05,0.98189]
[1777771218095,48.9,78281.26,0.0,-0.9923,1e-05,0.98189]
[1777771223569,48.9,78282.43,0.0,-0.99229,1e-05,0.98313]
[1777771227874,48.9,78282.45,0.0,-0.99229,1e-05,0.98315]
[1777771228076,48.9,78282.45,0.0,-0.99229,1e-05,0.98315]
[1777771228095,48.9,78282.22,0.0,-0.99229,1e-05,0.98291]
[1777771228251,48.9,78282.22,0.0,-0.99229,1e-05,0.98291]
[1777771228328,48.9,78282.22,0.0,-0.99229,1e-05,0.98291]
[1777771234020,48.9,78282.63,0.0,-0.9923,1e-05,0.98149]
[1777771234646,48.9,78294.15,0.0,-0.99219,1e-05,0.9938]
[1777771235652,48.9,78296.78,0.0,-0.99217,1e-05,0.99662]
[1777771237818,48.9,78296.08,0.0,-0.99217,1e-05,0.99587]
[1777771238673,48.9,78292.28,0.0,-0.99221,1e-05,0.99179]
[1777771239681,48.9,78283.87,0.0,-0.99229,1e-05,0.98281]
[1777771240688,48.9,78286.24,0.0,-0.99227,1e-05,0.98533]
[1777771245588,48.9,78288.32,0.0,-0.99225,1e-05,0.98755]
[1777771245831,48.9,78288.32,0.0,-0.99225,1e-05,0.98755]
[1777771249751,48.9,78292.48,0.0,-0.99221,1e-05,0.992]
[1777771251476,48.9,78293.11,0.0,-0.9922,1e-05,0.99268]
[1777771251578,48.9,78293.11,0.0,-0.9922,1e-05,0.99268]
[1777771251709,48.9,78293.11,0.0,-0.9922,1e-05,0.99268]
[1777771251829,48.9,78293.11,0.0,-0.9922,1e-05,0.99268]
[1777771251922,48.9,78293.31,0.0,-0.9922,1e-05,0.99289]
[1777771255581,48.9,78293.2,0.0,-0.9922,1e-05,0.99278]
[1777771255828,48.9,78293.2,0.0,-0.9922,1e-05,0.99278]
[1777771255930,48.9,78293.2,0.0,-0.9922,1e-05,0.99278]
[1777771258257,48.9,78293.91,0.0,-0.99219,1e-05,0.99354]
[1777771258340,48.9,78293.91,0.0,-0.99219,1e-05,0.99354]
[1777771264856,48.9,78293.29,0.0,-0.9922,1e-05,0.99287]
[1777771267624,48.9,78291.14,0.0,-0.99222,1e-05,0.99057]
[1777771267828,48.9,78291.14,0.0,-0.99222,1e-05,0.99057]
[1777771268088,48.9,78291.14,0.0,-0.99222,1e-05,0.99057]
[1777771268183,48.9,78289.59,0.0,-0.99223,1e-05,0.98891]
[1777771268328,48.9,78289.59,0.0,-0.99223,1e-05,0.98891]
[1777771273920,48.9,78285.8,0.0,-0.99227,1e-05,0.98486]
[1777771276194,48.9,78286.54,0.0,-0.99226,1e-05,0.98565]
[1777771276295,48.9,78285.98,0.0,-0.99227,1e-05,0.98506]
[1777771276327,48.9,78285.98,0.0,-0.99227,1e-05,0.98506]
[1777771276426,48.9,78285.98,0.0,-0.99227,1e-05,0.98506]
[1777771276576,48.9,78285.98,0.0,-0.99227,1e-05,0.98506]
[1777771283989,48.9,78284.2,0.0,-0.99228,1e-05,0.98316]
[1777771286509,48.9,78284.77,0.0,-0.99228,1e-05,0.98377]
[1777771286577,48.9,78284.77,0.0,-0.99228,1e-05,0.98377]
[1777771286802,48.9,78284.77,0.0,-0.99228,1e-05,0.98377]
[1777771286830,48.9,78284.77,0.0,-0.99228,1e-05,0.98377]
[1777771286903,48.9,78284.77,0.0,-0.99228,1e-05,0.98377]
[1777771294068,48.9,78279.75,0.0,-0.99234,1e-05,0.97659]
[1777771295074,48.9,78277.07,0.0,-0.99237,1e-05,0.97375]
[1777771296082,48.9,78275.13,0.0,-0.99238,1e-05,0.9717]
[1777771298711,48.9,78273.35,0.0,-0.9924,1e-05,0.96983]
[1777771298828,48.9,78273.35,0.0,-0.9924,1e-05,0.96983]
[1777771299015,48.9,78273.35,0.0,-0.9924,1e-05,0.96983]
[1777771299079,48.9,78273.35,0.0,-0.9924,1e-05,0.96983]
[1777771299102,48.9,78271.51,0.0,-0.99242,1e-05,0.96789]
[1777771304138,48.9,78273.18,0.0,-0.9924,1e-05,0.96965]
[1777771309174,48.9,78272.03,0.0,-0.99241,1e-05,0.96844]
[1777771312184,48.9,78272.81,0.0,-0.9924,1e-05,0.96926]
[1777771312194,48.9,78272.76,0.0,-0.99241,1e-05,0.96921]
[1777771312454,48.9,78272.76,0.0,-0.99241,1e-05,0.96921]
[1777771312576,48.9,78272.76,0.0,-0.99241,1e-05,0.96921]
[1777771315216,48.9,78265.42,0.0,-0.99247,1e-05,0.96151]
[1777771316248,48.9,78265.42,0.0,-0.99247,1e-05,0.96151]
[1777771316329,48.9,78265.42,0.0,-0.99247,1e-05,0.96151]
[1777771316334,48.9,78264.85,0.0,-0.99248,1e-05,0.96092]
[1777771316372,48.9,78264.85,0.0,-0.99248,1e-05,0.96092]
[1777771316583,48.9,78264.85,0.0,-0.99248,1e-05,0.96092]
[1777771320575,48.9,78263.07,0.0,-0.99249,1e-05,0.95906]
[1777771320818,48.9,78263.07,0.0,-0.99249,1e-05,0.95906]
[1777771320830,48.9,78263.07,0.0,-0.99249,1e-05,0.95906]
[1777771321258,48.9,78263.95,0.0,-0.99249,1e-05,0.95998]
[1777771326293,48.9,78258.24,0.0,-0.99254,1e-05,0.95403]
[1777771327300,48.9,78255.46,0.0,-0.99256,1e-05,0.95115]
[1777771328877,48.9,78255.43,0.0,-0.99256,1e-05,0.95112]
[1777771329083,48.9,78255.43,0.0,-0.99256,1e-05,0.95112]
[1777771329184,48.9,78255.43,0.0,-0.99256,1e-05,0.95112]
[1777771329328,48.9,78255.43,0.0,-0.99256,1e-05,0.95112]
[1777771329314,48.9,78255.32,0.0,-0.99257,1e-05,0.951]
[1777771332336,48.9,78249.39,0.0,-0.99262,1e-05,0.94488]
[1777771333344,48.9,78234.67,0.0,-0.99275,1e-05,0.92981]
[1777771334350,48.9,78235.6,0.0,-0.99274,1e-05,0.93076]
[1777771336465,48.9,78233.18,0.0,-0.99276,1e-05,0.9283]
[1777771339389,48.9,78229.95,0.0,-0.99279,1e-05,0.92502]
[1777771340708,48.9,78229.95,0.0,-0.99279,1e-05,0.92502]
[1777771340826,48.9,78229.95,0.0,-0.99279,1e-05,0.92502]
[1777771341147,48.9,78229.95,0.0,-0.99279,1e-05,0.92502]
[1777771341337,48.9,78229.95,0.0,-0.99279,1e-05,0.92502]
[1777771341357,48.9,78228.73,0.0,-0.9928,1e-05,0.92379]
[1777771344424,48.9,78233.65,0.0,-0.99276,1e-05,0.92877]
[1777771345430,48.9,78239.33,0.0,-0.99271,1e-05,0.93456]
[1777771346462,48.9,78239.33,0.0,-0.99271,1e-05,0.93456]
[1777771346577,48.9,78239.33,0.0,-0.99271,1e-05,0.93456]
[1777771346988,48.9,78239.33,0.0,-0.99271,1e-05,0.93456]
[1777771347079,48.9,78239.33,0.0,-0.99271,1e-05,0.93456]
[1777771347147,48.9,78241.72,0.0,-0.99269,1e-05,0.937]
[1777771351472,48.9,78242.61,0.0,-0.99269,1e-05,0.93612]
[1777771355501,48.9,78245.79,0.0,-0.99267,1e-05,0.93938]
[1777771358143,48.9,78246.1,0.0,-0.99266,1e-05,0.93969]
[1777771358331,48.9,78246.1,0.0,-0.99266,1e-05,0.93969]
[1777771358202,48.9,78243.81,0.0,-0.99268,1e-05,0.93735]
[1777771358748,48.9,78243.81,0.0,-0.99268,1e-05,0.93735]
[1777771358829,48.9,78243.81,0.0,-0.99268,1e-05,0.93735]
[1777771365017,48.9,78243.24,0.0,-0.99269,1e-05,0.93676]
[1777771365078,48.9,78243.24,0.0,-0.99269,1e-05,0.93676]
[1777771365113,48.9,78243.14,0.0,-0.99269,1e-05,0.93666]
[1777771365389,48.9,78243.14,0.0,-0.99269,1e-05,0.93666]
[1777771365584,48.9,78243.14,0.0,-0.99269,1e-05,0.93666]
[1777771370787,48.9,78241.45,0.0,-0.9927,1e-05,0.93493]
[1777771370827,48.9,78241.45,0.0,-0.9927,1e-05,0.93493]
[1777771371077,48.9,78241.45,0.0,-0.9927,1e-05,0.93493]
[1777771371328,48.9,78241.45,0.0,-0.9927,1e-05,0.93493]
[1777771371354,48.9,78241.09,0.0,-0.99271,1e-05,0.93457]
[1777771374042,48.9,78242.54,0.0,-0.99269,1e-05,0.93605]
[1777771374076,48.9,78242.54,0.0,-0.99269,1e-05,0.93605]
[1777771374178,48.9,78240.19,0.0,-0.99272,1e-05,0.93365]
[1777771375690,48.9,78240.19,0.0,-0.99272,1e-05,0.93365]
[1777771375827,48.9,78240.19,0.0,-0.99272,1e-05,0.93365]
[1777771381841,48.9,78240.71,0.0,-0.99271,1e-05,0.93418]
[1777771382075,48.9,78240.71,0.0,-0.99271,1e-05,0.93418]
[1777771382091,48.9,78240.71,0.0,-0.99271,1e-05,0.93418]
[1777771382324,48.9,78240.71,0.0,-0.99271,1e-05,0.93418]
[1777771382183,48.9,78243.52,0.0,-0.99269,1e-05,0.93705]
[1777771385751,48.9,78241.63,0.0,-0.9927,1e-05,0.93512]
[1777771385827,48.9,78241.63,0.0,-0.9927,1e-05,0.93512]
[1777771385855,48.9,78241.63,0.0,-0.9927,1e-05,0.93512]
[1777771386076,48.9,78241.63,0.0,-0.9927,1e-05,0.93512]
[1777771386095,48.9,78242.77,0.0,-0.99269,1e-05,0.93628]
[1777771386720,48.9,78244.9,0.0,-0.99267,1e-05,0.93846]
[1777771388659,48.9,78245.8,0.0,-0.99266,1e-05,0.93939]
[1777771388828,48.9,78245.8,0.0,-0.99266,1e-05,0.93939]
[1777771388841,48.9,78245.8,0.0,-0.99266,1e-05,0.93939]
[1777771389077,48.9,78245.8,0.0,-0.99266,1e-05,0.93939]
[1777771389098,48.9,78244.37,0.0,-0.99268,1e-05,0.93792]
[1777771394778,48.9,78243.62,0.0,-0.99268,1e-05,0.93715]
[1777771400821,48.9,78242.56,0.0,-0.99269,1e-05,0.93607]
[1777771405855,48.9,78242.99,0.0,-0.99269,1e-05,0.93651]
[1777771407802,48.9,78242.99,0.0,-0.99269,1e-05,0.93651]
[1777771407832,48.9,78242.99,0.0,-0.99269,1e-05,0.93651]
[1777771407869,48.9,78242.92,0.0,-0.99269,1e-05,0.93644]
[1777771408519,48.9,78242.92,0.0,-0.99269,1e-05,0.93644]
[1777771408581,48.9,78242.92,0.0,-0.99269,1e-05,0.93644]
[1777771414173,48.9,78242.53,0.0,-0.99271,1e-05,0.93425]
[1777771414330,48.9,78242.53,0.0,-0.99271,1e-05,0.93425]
[1777771414430,48.9,78243.97,0.0,-0.99269,1e-05,0.93572]
[1777771414629,48.9,78243.97,0.0,-0.99269,1e-05,0.93572]
[1777771414828,48.9,78243.97,0.0,-0.99269,1e-05,0.93572]
[1777771415925,48.9,78240.03,0.0,-0.99273,1e-05,0.9317]
[1777771420960,48.9,78239.48,0.0,-0.99274,1e-05,0.93114]
[1777771423834,48.9,78240.1,0.0,-0.99273,1e-05,0.93177]
[1777771424076,48.9,78240.1,0.0,-0.99273,1e-05,0.93177]
[1777771424080,48.9,78241.5,0.0,-0.99272,1e-05,0.9332]
[1777771424569,48.9,78241.5,0.0,-0.99272,1e-05,0.9332]
[1777771424577,48.9,78241.5,0.0,-0.99272,1e-05,0.9332]
[1777771424987,48.9,78244.75,0.0,-0.99269,1e-05,0.93652]
[1777771425995,48.9,78247.69,0.0,-0.99266,1e-05,0.93953]
[1777771431029,48.9,78249.35,0.0,-0.99265,1e-05,0.94123]
[1777771431631,48.9,78249.35,0.0,-0.99265,1e-05,0.94123]
[1777771431827,48.9,78249.35,0.0,-0.99265,1e-05,0.94123]
[1777771432255,48.9,78249.35,0.0,-0.99265,1e-05,0.94123]
[1777771432331,48.9,78249.35,0.0,-0.99265,1e-05,0.94123]
[1777771432356,48.9,78250.37,0.0,-0.99264,1e-05,0.94228]
[1777771434576,48.9,78249.69,0.0,-0.99264,1e-05,0.94158]
[1777771435058,48.9,78249.81,0.0,-0.99264,1e-05,0.9417]
[1777771436065,48.9,78253.01,0.0,-0.99261,1e-05,0.945]
[1777771437219,48.9,78253.01,0.0,-0.99261,1e-05,0.945]
[1777771437326,48.9,78253.01,0.0,-0.99261,1e-05,0.945]
[1777771437342,48.9,78254.1,0.0,-0.9926,1e-05,0.94612]
[1777771437891,48.9,78254.1,0.0,-0.9926,1e-05,0.94612]
[1777771438077,48.9,78254.1,0.0,-0.9926,1e-05,0.94612]
[1777771440093,48.9,78258.05,0.0,-0.99257,1e-05,0.95021]
[1777771441100,48.9,78265.14,0.0,-0.9925,1e-05,0.95757]
[1777771442212,48.9,78265.14,0.0,-0.9925,1e-05,0.95757]
[1777771442328,48.9,78265.14,0.0,-0.9925,1e-05,0.95757]
[1777771442408,48.9,78267.96,0.0,-0.99248,1e-05,0.96051]
[1777771442899,48.9,78267.96,0.0,-0.99248,1e-05,0.96051]
[1777771443078,48.9,78267.96,0.0,-0.99248,1e-05,0.96051]
[1777771448149,48.9,78268.76,0.0,-0.99247,1e-05,0.96135]
[1777771454192,48.9,78268.71,0.0,-0.99247,1e-05,0.9613]
[1777771460196,48.9,78268.71,0.0,-0.99247,1e-05,0.9613]
[1777771460325,48.9,78268.71,0.0,-0.99247,1e-05,0.9613]
[1777771460348,48.9,78268.71,0.0,-0.99247,1e-05,0.9613]
[1777771461011,48.9,78268.71,0.0,-0.99247,1e-05,0.9613]
[1777771461077,48.9,78268.71,0.0,-0.99247,1e-05,0.9613]
[1777771464268,48.9,78263.08,0.0,-0.99252,1e-05,0.95543]
[1777771464602,48.9,78263.08,0.0,-0.99252,1e-05,0.95543]
[1777771464827,48.9,78263.08,0.0,-0.99252,1e-05,0.95543]
[1777771465274,48.9,78260.2,0.0,-0.99255,1e-05,0.95243]
[1777771465694,48.9,78260.2,0.0,-0.99255,1e-05,0.95243]
[1777771465829,48.9,78260.2,0.0,-0.99255,1e-05,0.95243]
[1777771466282,48.9,78258.0,0.0,-0.99257,1e-05,0.95015]
[1777771469948,48.9,78258.22,0.0,-0.99257,1e-05,0.95038]
[1777771470078,48.9,78258.22,0.0,-0.99257,1e-05,0.95038]
[1777771472169,48.9,78258.15,0.0,-0.99257,1e-05,0.95031]
[1777771472333,48.9,78258.15,0.0,-0.99257,1e-05,0.95031]
[1777771472391,48.9,78258.01,0.0,-0.99258,1e-05,0.94835]
[1777771479373,48.9,78257.09,0.0,-0.99259,1e-05,0.9474]
[1777771482364,48.9,78257.26,0.0,-0.99259,1e-05,0.94758]
[1777771482577,48.9,78257.26,0.0,-0.99259,1e-05,0.94758]
[1777771490449,48.9,78257.33,0.0,-0.99259,1e-05,0.94765]
[1777771496491,48.9,78257.42,0.0,-0.99259,1e-05,0.94774]
[1777771501528,48.9,78257.68,0.0,-0.99259,1e-05,0.94801]
[1777771502804,48.9,78257.68,0.0,-0.99259,1e-05,0.94801]
[1777771502833,48.9,78257.68,0.0,-0.99259,1e-05,0.94801]
[1777771502965,48.9,78257.44,0.0,-0.99259,1e-05,0.94776]
[1777771503558,48.9,78257.44,0.0,-0.99259,1e-05,0.94776]
[1777771503582,48.9,78257.44,0.0,-0.99259,1e-05,0.94776]
[1777771514618,48.9,78257.04,0.0,-0.99259,1e-05,0.94735]
[1777771518204,48.9,78257.1,0.0,-0.99259,1e-05,0.94741]
[1777771518326,48.9,78257.1,0.0,-0.99259,1e-05,0.94741]
[1777771518426,48.9,78263.7,0.0,-0.99253,1e-05,0.95425]
[1777771519080,48.9,78263.7,0.0,-0.99253,1e-05,0.95425]
[1777771519326,48.9,78263.7,0.0,-0.99253,1e-05,0.95425]
[1777771519422,48.9,78266.28,0.0,-0.99251,1e-05,0.95694]
[1777771524690,48.9,78266.51,0.0,-0.9925,1e-05,0.95718]
[1777771527466,48.9,78266.51,0.0,-0.9925,1e-05,0.95718]
[1777771527575,48.9,78267.42,0.0,-0.9925,1e-05,0.95813]
[1777771528295,48.9,78267.42,0.0,-0.9925,1e-05,0.95813]
[1777771528326,48.9,78267.42,0.0,-0.9925,1e-05,0.95813]
[1777771528342,48.9,78268.13,0.0,-0.99249,1e-05,0.95887]
[1777771530732,48.9,78269.81,0.0,-0.99247,1e-05,0.96062]
[1777771532746,48.9,78272.05,0.0,-0.99247,1e-05,0.96113]
[1777771537781,48.9,78274.03,0.0,-0.99245,1e-05,0.96321]
[1777771539153,48.9,78274.03,0.0,-0.99245,1e-05,0.96321]
[1777771539325,48.9,78274.03,0.0,-0.99245,1e-05,0.96321]
[1777771539358,48.9,78273.89,0.0,-0.99245,1e-05,0.96306]
[1777771540253,48.9,78273.89,0.0,-0.99245,1e-05,0.96306]
[1777771540326,48.9,78273.89,0.0,-0.99245,1e-05,0.96306]
[1777771545837,48.9,78273.7,0.0,-0.99245,1e-05,0.96286]
[1777771551623,48.9,78273.38,0.0,-0.99246,1e-05,0.96253]
[1777771551828,48.9,78273.38,0.0,-0.99246,1e-05,0.96253]
[1777771551993,48.9,78273.38,0.0,-0.99246,1e-05,0.96253]
[1777771552076,48.9,78273.38,0.0,-0.99246,1e-05,0.96253]
[1777771552154,48.9,78273.52,0.0,-0.99245,1e-05,0.96267]
[1777771558928,48.9,78273.77,0.0,-0.99245,1e-05,0.96293]
[1777771560953,48.9,78273.77,0.0,-0.99245,1e-05,0.96293]
[1777771561077,48.9,78273.77,0.0,-0.99245,1e-05,0.96293]
[1777771561126,48.9,78274.65,0.0,-0.99244,1e-05,0.96386]
[1777771562002,48.9,78274.65,0.0,-0.99244,1e-05,0.96386]
[1777771562077,48.9,78274.65,0.0,-0.99244,1e-05,0.96386]
[1777771567990,48.9,78274.58,0.0,-0.99244,1e-05,0.96378]
[1777771573025,48.9,78274.67,0.0,-0.99244,1e-05,0.96388]
[1777771578061,48.9,78274.12,0.0,-0.99245,1e-05,0.9633]
[1777771578857,48.9,78274.12,0.0,-0.99245,1e-05,0.9633]
[1777771579076,48.9,78274.12,0.0,-0.99245,1e-05,0.9633]
[1777771579092,48.9,78274.48,0.0,-0.99245,1e-05,0.96368]
[1777771579994,48.9,78274.48,0.0,-0.99245,1e-05,0.96368]
[1777771580076,48.9,78274.48,0.0,-0.99245,1e-05,0.96368]
[1777771583614,48.9,78274.28,0.0,-0.99245,1e-05,0.96347]
[1777771583827,48.9,78274.28,0.0,-0.99245,1e-05,0.96347]
[1777771586158,48.9,78274.32,0.0,-0.99245,1e-05,0.96351]
[1777771586327,48.9,78274.32,0.0,-0.99245,1e-05,0.96351]
[1777771586428,48.9,78275.58,0.0,-0.99244,1e-05,0.96483]
[1777771587717,48.9,78274.47,0.0,-0.99245,1e-05,0.96367]
[1777771587832,48.9,78274.47,0.0,-0.99245,1e-05,0.96367]
[1777771596188,48.9,78274.96,0.0,-0.99245,1e-05,0.96235]
[1777771606259,48.9,78274.96,0.0,-0.99245,1e-05,0.96235]
[1777771612301,48.9,78274.51,0.0,-0.99246,1e-05,0.96188]
[1777771613566,48.9,78274.51,0.0,-0.99246,1e-05,0.96188]
[1777771613575,48.9,78274.51,0.0,-0.99246,1e-05,0.96188]
[1777771613309,48.9,78275.85,0.0,-0.99245,1e-05,0.96328]
[1777771614315,48.9,78274.91,0.0,-0.99246,1e-05,0.9623]
[1777771615344,48.9,78274.91,0.0,-0.99246,1e-05,0.9623]
[1777771615575,48.9,78274.91,0.0,-0.99246,1e-05,0.9623]
[1777771624385,48.9,78268.03,0.0,-0.99252,1e-05,0.95512]
[1777771625533,48.9,78268.03,0.0,-0.99252,1e-05,0.95512]
[1777771625576,48.9,78268.03,0.0,-0.99252,1e-05,0.95512]
[1777771625582,48.9,78264.85,0.0,-0.99255,1e-05,0.95181]
[1777771626399,48.9,78263.3,0.0,-0.99256,1e-05,0.9502]
[1777771627406,48.9,78260.28,0.0,-0.99259,1e-05,0.94708]
[1777771629420,48.9,78258.75,0.0,-0.9926,1e-05,0.9455]
[1777771630427,48.9,78255.74,0.0,-0.99263,1e-05,0.9424]
[1777771631433,48.9,78254.49,0.0,-0.99264,1e-05,0.94111]
[1777771631909,48.9,78254.49,0.0,-0.99264,1e-05,0.94111]
[1777771632076,48.9,78254.49,0.0,-0.99264,1e-05,0.94111]
[1777771635462,48.9,78252.66,0.0,-0.99266,1e-05,0.93923]
[1777771637577,48.9,78252.08,0.0,-0.99266,1e-05,0.93864]
[1777771637826,48.9,78252.41,0.0,-0.99266,1e-05,0.93898]
[1777771638579,48.9,78252.41,0.0,-0.99266,1e-05,0.93898]
[1777771638680,48.9,78252.3,0.0,-0.99266,1e-05,0.93886]
[1777771644525,48.9,78251.32,0.0,-0.99267,1e-05,0.93786]
[1777771645891,48.9,78251.7,0.0,-0.99267,1e-05,0.93825]
[1777771646076,48.9,78251.7,0.0,-0.99267,1e-05,0.93825]
[1777771651574,48.9,78250.11,0.0,-0.99269,1e-05,0.93482]
[1777771652455,48.9,78250.11,0.0,-0.99269,1e-05,0.93482]
[1777771652576,48.9,78250.11,0.0,-0.99269,1e-05,0.93482]
[1777771654244,48.9,78250.32,0.0,-0.99269,1e-05,0.93504]
[1777771654325,48.9,78250.32,0.0,-0.99269,1e-05,0.93504]
[1777771655601,48.9,78250.39,0.0,-0.99269,1e-05,0.93511]
[1777771658623,48.9,78254.98,0.0,-0.99265,1e-05,0.93981]
[1777771659048,48.9,78254.98,0.0,-0.99265,1e-05,0.93981]
[1777771659081,48.9,78254.98,0.0,-0.99265,1e-05,0.93981]
[1777771663659,48.9,78268.43,0.0,-0.99253,1e-05,0.95371]
[1777771664665,48.9,78278.59,0.0,-0.99244,1e-05,0.96432]
[1777771665672,48.9,78278.12,0.0,-0.99244,1e-05,0.96383]
[1777771666702,48.9,78277.6,0.0,-0.99244,1e-05,0.96328]
[1777771667906,48.9,78277.73,0.0,-0.99244,1e-05,0.96342]
[1777771669228,48.9,78277.73,0.0,-0.99244,1e-05,0.96342]
[1777771669329,48.9,78277.73,0.0,-0.99244,1e-05,0.96342]
[1777771669430,48.9,78277.73,0.0,-0.99244,1e-05,0.96342]
[1777771674734,48.9,78277.78,0.0,-0.99244,1e-05,0.96347]
[1777771676893,48.9,78277.78,0.0,-0.99244,1e-05,0.96347]
[1777771677085,48.9,78277.78,0.0,-0.99244,1e-05,0.96347]
[1777771684149,48.9,78278.06,0.0,-0.99244,1e-05,0.96376]
[1777771684325,48.9,78278.06,0.0,-0.99244,1e-05,0.96376]
[1777771686020,48.9,78278.51,0.0,-0.99244,1e-05,0.96424]
[1777771686077,48.9,78278.51,0.0,-0.99244,1e-05,0.96424]
[1777771686177,48.9,78278.42,0.0,-0.99244,1e-05,0.96414]
[1777771689225,48.9,78277.23,0.0,-0.99245,1e-05,0.96289]
[1777771689326,48.9,78277.23,0.0,-0.99245,1e-05,0.96289]
[1777771697897,48.9,78275.63,0.0,-0.99246,1e-05,0.96122]
[1777771702981,48.9,78276.75,0.0,-0.99245,1e-05,0.96239]
[1777771703075,48.9,78276.75,0.0,-0.99245,1e-05,0.96239]
[1777771706203,48.9,78278.85,0.0,-0.99243,1e-05,0.96459]
[1777771706327,48.9,78278.85,0.0,-0.99243,1e-05,0.96459]
[1777771706428,48.9,78278.74,0.0,-0.99243,1e-05,0.96448]
[1777771707607,48.9,78278.74,0.0,-0.99243,1e-05,0.96448]
[1777771707825,48.9,78279.72,0.0,-0.99243,1e-05,0.96551]
[1777771710253,48.9,78282.73,0.0,-0.9924,1e-05,0.96867]
[1777771711438,48.9,78284.87,0.0,-0.99238,1e-05,0.97093]
[1777771711583,48.9,78284.87,0.0,-0.99238,1e-05,0.97093]
[1777771711684,48.9,78283.8,0.0,-0.9924,1e-05,0.96796]
[1777771717032,48.9,78283.32,0.0,-0.99241,1e-05,0.96745]
[1777771722067,48.9,78285.17,0.0,-0.99239,1e-05,0.9694]
[1777771727101,48.9,78284.77,0.0,-0.99239,1e-05,0.96898]
[1777771732137,48.9,78284.8,0.0,-0.99239,1e-05,0.96901]
[1777771736164,48.9,78278.67,0.0,-0.99245,1e-05,0.96257]
[1777771739432,48.9,78276.56,0.0,-0.99247,1e-05,0.96036]
[1777771739575,48.9,78276.56,0.0,-0.99247,1e-05,0.96036]
[1777771753312,48.9,78275.79,0.0,-0.99248,1e-05,0.95956]
[1777771755078,48.9,78275.79,0.0,-0.99248,1e-05,0.95956]
[1777771756782,48.9,78275.72,0.0,-0.99248,1e-05,0.95948]
[1777771756829,48.9,78275.72,0.0,-0.99248,1e-05,0.95948]
[1777771757312,48.9,78275.69,0.0,-0.99248,1e-05,0.95945]
[1777771762346,48.9,78275.72,0.0,-0.99248,1e-05,0.95948]
[1777771768388,48.9,78275.55,0.0,-0.99248,1e-05,0.95931]
[1777771772227,48.9,78274.96,0.0,-0.9925,1e-05,0.95686]
[1777771772326,48.9,78274.96,0.0,-0.9925,1e-05,0.95686]
[1777771775438,48.9,78271.61,0.0,-0.99253,1e-05,0.95337]
[1777771776444,48.9,78266.09,0.0,-0.99258,1e-05,0.94765]
[1777771778459,48.9,78267.01,0.0,-0.99257,1e-05,0.9486]
[1777771778854,48.9,78267.01,0.0,-0.99257,1e-05,0.9486]
[1777771778975,48.9,78267.01,0.0,-0.99257,1e-05,0.9486]
[1777771779077,48.9,78267.01,0.0,-0.99257,1e-05,0.9486]
[1777771779465,48.9,78266.44,0.0,-0.99257,1e-05,0.94801]
[1777771781480,48.9,78269.42,0.0,-0.99255,1e-05,0.9511]
[1777771783494,48.9,78271.99,0.0,-0.99252,1e-05,0.95377]
[1777771784574,48.9,78271.99,0.0,-0.99252,1e-05,0.95377]
[1777771784666,48.9,78271.99,0.0,-0.99252,1e-05,0.95377]
[1777771784674,48.9,78272.86,0.0,-0.99252,1e-05,0.95467]
[1777771784827,48.9,78272.86,0.0,-0.99252,1e-05,0.95467]
[1777771787522,48.9,78278.95,0.0,-0.99246,1e-05,0.96103]
[1777771788867,48.9,78280.68,0.0,-0.99244,1e-05,0.96284]
[1777771788916,48.9,78280.68,0.0,-0.99244,1e-05,0.96284]
[1777771789077,48.9,78280.68,0.0,-0.99244,1e-05,0.96284]
[1777771789536,48.9,78280.75,0.0,-0.99244,1e-05,0.96292]
[1777771794573,48.9,78282.13,0.0,-0.99243,1e-05,0.96436]
[1777771799667,48.9,78281.64,0.0,-0.99244,1e-05,0.96385]
[1777771799772,48.9,78281.64,0.0,-0.99244,1e-05,0.96385]
[1777771799815,48.9,78281.56,0.0,-0.99244,1e-05,0.96376]
[1777771799834,48.9,78281.56,0.0,-0.99244,1e-05,0.96376]
[1777771802628,48.9,78277.84,0.0,-0.99247,1e-05,0.95987]
[1777771803636,48.9,78268.91,0.0,-0.99255,1e-05,0.95057]
[1777771804643,48.9,78265.81,0.0,-0.99258,1e-05,0.94736]
[1777771806419,48.9,78265.22,0.0,-0.99259,1e-05,0.94675]
[1777771806506,48.9,78265.22,0.0,-0.99259,1e-05,0.94675]
[1777771806576,48.9,78265.22,0.0,-0.99259,1e-05,0.94675]
[1777771806656,48.9,78265.15,0.0,-0.99259,1e-05,0.94668]
[1777771811001,48.9,78266.16,0.0,-0.99258,1e-05,0.94772]
[1777771811075,48.9,78266.16,0.0,-0.99258,1e-05,0.94772]
[1777771811084,48.9,78266.16,0.0,-0.99258,1e-05,0.94772]
[1777771811328,48.9,78266.16,0.0,-0.99258,1e-05,0.94772]
[1777771811692,48.9,78265.97,0.0,-0.99258,1e-05,0.94753]
[1777771815779,48.9,78266.21,0.0,-0.99258,1e-05,0.94777]
[1777771815827,48.9,78266.21,0.0,-0.99258,1e-05,0.94777]
[1777771821766,48.9,78266.08,0.0,-0.99258,1e-05,0.94764]
[1777771824941,48.9,78264.3,0.0,-0.99259,1e-05,0.9458]
[1777771825016,48.9,78264.3,0.0,-0.99259,1e-05,0.9458]
[1777771825076,48.9,78264.3,0.0,-0.99259,1e-05,0.9458]
[1777771829822,48.9,78259.63,0.0,-0.99264,1e-05,0.94099]
[1777771832842,48.9,78255.01,0.0,-0.99269,1e-05,0.93445]
[1777771833492,48.9,78255.01,0.0,-0.99269,1e-05,0.93445]
[1777771833541,48.9,78255.01,0.0,-0.99269,1e-05,0.93445]
[1777771833577,48.9,78255.01,0.0,-0.99269,1e-05,0.93445]
[1777771833850,48.9,78253.88,0.0,-0.9927,1e-05,0.93329]
[1777771839867,48.9,78253.28,0.0,-0.99271,1e-05,0.93268]
[1777771839925,48.9,78253.28,0.0,-0.99271,1e-05,0.93268]
[1777771840078,48.9,78253.28,0.0,-0.99271,1e-05,0.93268]
[1777771840180,48.9,78252.85,0.0,-0.99271,1e-05,0.93224]
[1777771845938,48.9,78253.09,0.0,-0.99271,1e-05,0.93249]
[1777771848019,48.9,78253.08,0.0,-0.99271,1e-05,0.93247]
[1777771848078,48.9,78253.08,0.0,-0.99271,1e-05,0.93247]
[1777771848120,48.9,78253.08,0.0,-0.99271,1e-05,0.93247]
[1777771848326,48.9,78253.08,0.0,-0.99271,1e-05,0.93247]
[1777771848398,48.9,78253.11,0.0,-0.99271,1e-05,0.93251]
[1777771853994,48.9,78252.93,0.0,-0.99271,1e-05,0.93232]
[1777771856617,48.9,78252.32,0.0,-0.99272,1e-05,0.9317]
[1777771856829,48.9,78252.32,0.0,-0.99272,1e-05,0.9317]
[1777771862054,48.9,78251.88,0.0,-0.99272,1e-05,0.93125]
[1777771864871,48.9,78252.73,0.0,-0.99271,1e-05,0.93212]
[1777771865053,48.9,78252.8,0.0,-0.99271,1e-05,0.93219]
[1777771865080,48.9,78252.8,0.0,-0.99271,1e-05,0.93219]
[1777771865155,48.9,78251.91,0.0,-0.99272,1e-05,0.93128]
[1777771871117,48.9,78251.0,0.0,-0.99273,1e-05,0.93035]
[1777771875815,48.9,78251.25,0.0,-0.99273,1e-05,0.93061]
[1777771875831,48.9,78251.25,0.0,-0.99273,1e-05,0.93061]
[1777771875927,48.9,78251.24,0.0,-0.99273,1e-05,0.9306]
[1777771876075,48.9,78251.24,0.0,-0.99273,1e-05,0.9306]
[1777771876176,48.9,78251.24,0.0,-0.99273,1e-05,0.9306]
[1777771881188,48.9,78250.85,0.0,-0.99273,1e-05,0.9302]
[1777771886223,48.9,78244.05,0.0,-0.99279,1e-05,0.92329]
[1777771888361,48.9,78243.2,0.0,-0.9928,1e-05,0.92243]
[1777771888577,48.9,78243.2,0.0,-0.9928,1e-05,0.92243]
[1777771889244,48.9,78245.98,0.0,-0.99277,1e-05,0.92525]
[1777771891258,48.9,78248.05,0.0,-0.99277,1e-05,0.92556]
[1777771897302,48.9,78248.42,0.0,-0.99276,1e-05,0.92594]
[1777771902442,48.9,78250.07,0.0,-0.99275,1e-05,0.92762]
[1777771903387,48.9,78244.76,0.0,-0.9928,1e-05,0.92223]
[1777771904344,48.9,78244.76,0.0,-0.9928,1e-05,0.92223]
[1777771904582,48.9,78244.76,0.0,-0.9928,1e-05,0.92223]
[1777771904603,48.9,78244.76,0.0,-0.9928,1e-05,0.92223]
[1777771904829,48.9,78244.76,0.0,-0.9928,1e-05,0.92223]
[1777771904896,48.9,78242.12,0.0,-0.99282,1e-05,0.91956]
[1777771910437,48.9,78242.9,0.0,-0.99281,1e-05,0.92035]
[1777771913026,48.9,78242.65,0.0,-0.99282,1e-05,0.9201]
[1777771913076,48.9,78242.65,0.0,-0.99282,1e-05,0.9201]
[1777771919500,48.9,78242.51,0.0,-0.99282,1e-05,0.91996]
[1777771921513,48.9,78247.0,0.0,-0.99278,1e-05,0.9245]
[1777771923585,48.9,78249.11,0.0,-0.99276,1e-05,0.92664]
[1777771923827,48.9,78249.11,0.0,-0.99276,1e-05,0.92664]
[1777771923878,48.9,78249.11,0.0,-0.99276,1e-05,0.92664]
[1777771923928,48.9,78249.36,0.0,-0.99276,1e-05,0.9269]
[1777771924076,48.9,78249.36,0.0,-0.99276,1e-05,0.9269]
[1777771927556,48.9,78252.35,0.0,-0.99273,1e-05,0.92994]
[1777771928563,48.9,78255.67,0.0,-0.9927,1e-05,0.93333]
[1777771930491,48.9,78256.32,0.0,-0.99269,1e-05,0.93399]
[1777771930579,48.9,78256.32,0.0,-0.99269,1e-05,0.93399]
[1777771936619,48.9,78257.78,0.0,-0.99268,1e-05,0.93548]
[1777771939640,48.9,78263.06,0.0,-0.99263,1e-05,0.9409]
[1777771940337,48.9,78263.06,0.0,-0.99263,1e-05,0.9409]
[1777771940576,48.9,78263.06,0.0,-0.99263,1e-05,0.9409]
[1777771940668,48.9,78263.06,0.0,-0.99263,1e-05,0.9409]
[1777771940827,48.9,78263.06,0.0,-0.99263,1e-05,0.9409]
[1777771940928,48.9,78265.15,0.0,-0.99261,1e-05,0.94306]
[1777771946688,48.9,78267.27,0.0,-0.99259,1e-05,0.94524]
[1777771950717,48.9,78264.49,0.0,-0.99262,1e-05,0.94238]
[1777771952256,48.9,78262.34,0.0,-0.99265,1e-05,0.93836]
[1777771952326,48.9,78262.34,0.0,-0.99265,1e-05,0.93836]
[1777771954744,48.9,78258.56,0.0,-0.99269,1e-05,0.93448]
[1777771955752,48.9,78256.16,0.0,-0.99271,1e-05,0.93203]
[1777771960787,48.9,78255.59,0.0,-0.99271,1e-05,0.93145]
[1777771963809,48.9,78252.63,0.0,-0.99274,1e-05,0.92843]
[1777771964545,48.9,78252.63,0.0,-0.99274,1e-05,0.92843]
[1777771964577,48.9,78252.63,0.0,-0.99274,1e-05,0.92843]
[1777771964836,48.9,78252.63,0.0,-0.99274,1e-05,0.92843]
[1777771964933,48.9,78252.4,0.0,-0.99274,1e-05,0.9282]
[1777771965077,48.9,78252.4,0.0,-0.99274,1e-05,0.9282]
[1777771970232,48.9,78255.02,0.0,-0.99272,1e-05,0.93087]
[1777771970328,48.9,78255.02,0.0,-0.99272,1e-05,0.93087]
[1777771972872,48.9,78250.98,0.0,-0.99275,1e-05,0.92675]
[1777771974328,48.9,78249.26,0.0,-0.99277,1e-05,0.92501]
[1777771974577,48.9,78249.26,0.0,-0.99277,1e-05,0.92501]
[1777771974704,48.9,78249.26,0.0,-0.99277,1e-05,0.92501]
[1777771974827,48.9,78249.26,0.0,-0.99277,1e-05,0.92501]
[1777771974886,48.9,78248.58,0.0,-0.99278,1e-05,0.92432]
[1777771979921,48.9,78248.31,0.0,-0.99278,1e-05,0.92404]
[1777771983905,48.9,78249.97,0.0,-0.99276,1e-05,0.92573]
[1777771984077,48.9,78250.13,0.0,-0.99276,1e-05,0.92589]
[1777771987016,48.9,78249.97,0.0,-0.99276,1e-05,0.92573]
[1777771987079,48.9,78248.84,0.0,-0.99277,1e-05,0.92458]
[1777771987528,48.9,78248.84,0.0,-0.99277,1e-05,0.92458]
[1777771987576,48.9,78248.84,0.0,-0.99277,1e-05,0.92458]
[1777771987977,48.9,78250.0,0.0,-0.99276,1e-05,0.92576]
[1777771990997,48.9,78247.29,0.0,-0.99279,1e-05,0.92301]
[1777771996032,48.9,78246.6,0.0,-0.99279,1e-05,0.92231]
[1777772000594,48.9,78246.65,0.0,-0.99279,1e-05,0.92236]
[1777772000827,48.9,78246.65,0.0,-0.99279,1e-05,0.92236]
[1777772000975,48.9,78246.65,0.0,-0.99279,1e-05,0.92236]
[1777772001078,48.9,78247.28,0.0,-0.99279,1e-05,0.923]
[1777772001076,48.9,78247.28,0.0,-0.99279,1e-05,0.923]
[1777772006103,48.9,78247.98,0.0,-0.99278,1e-05,0.92371]
[1777772015166,48.9,78249.39,0.0,-0.99278,1e-05,0.92336]
[1777772016690,48.9,78249.39,0.0,-0.99278,1e-05,0.92336]
[1777772016826,48.9,78249.39,0.0,-0.99278,1e-05,0.92336]
[1777772021975,48.9,78248.92,0.0,-0.99279,1e-05,0.92288]
[1777772022078,48.9,78249.86,0.0,-0.99278,1e-05,0.92383]
[1777772023727,48.9,78249.01,0.0,-0.99279,1e-05,0.92297]
[1777772023827,48.9,78249.01,0.0,-0.99279,1e-05,0.92297]
[1777772023928,48.9,78251.29,0.0,-0.99277,1e-05,0.92528]
[1777772025586,48.9,78251.22,0.0,-0.99277,1e-05,0.92521]
[1777772025828,48.9,78251.22,0.0,-0.99277,1e-05,0.92521]
[1777772033293,48.9,78249.36,0.0,-0.99278,1e-05,0.92332]
[1777772037240,48.9,78251.19,0.0,-0.99277,1e-05,0.92518]
[1777772037325,48.9,78251.19,0.0,-0.99277,1e-05,0.92518]
[1777772037742,48.9,78251.19,0.0,-0.99277,1e-05,0.92518]
[1777772037827,48.9,78251.19,0.0,-0.99277,1e-05,0.92518]
[1777772037844,48.9,78249.77,0.0,-0.99278,1e-05,0.92374]
[1777772040343,48.9,78248.43,0.0,-0.99279,1e-05,0.92238]
[1777772040578,48.9,78248.43,0.0,-0.99279,1e-05,0.92238]
[1777772046722,48.9,78245.86,0.0,-0.99281,1e-05,0.91978]
[1777772046827,48.9,78245.86,0.0,-0.99281,1e-05,0.91978]
[1777772047782,48.9,78245.79,0.0,-0.99281,1e-05,0.91971]
[1777772047827,48.9,78245.79,0.0,-0.99281,1e-05,0.91971]
[1777772047929,48.9,78246.02,0.0,-0.99281,1e-05,0.91995]
[1777772053433,48.9,78245.83,0.0,-0.99281,1e-05,0.91975]
[1777772054149,48.9,78245.83,0.0,-0.99281,1e-05,0.91975]
[1777772054330,48.9,78245.83,0.0,-0.99281,1e-05,0.91975]
[1777772058441,48.9,78245.89,0.0,-0.99281,1e-05,0.91981]
[1777772058582,48.9,78245.89,0.0,-0.99281,1e-05,0.91981]
[1777772058683,48.9,78246.83,0.0,-0.99281,1e-05,0.92076]
[1777772061373,48.9,78246.64,0.0,-0.99281,1e-05,0.92057]
[1777772061576,48.9,78246.64,0.0,-0.99281,1e-05,0.92057]
[1777772064510,48.9,78242.9,0.0,-0.99284,1e-05,0.9168]
[1777772065517,48.9,78240.03,0.0,-0.99287,1e-05,0.91391]
[1777772066468,48.9,78240.03,0.0,-0.99287,1e-05,0.91391]
[1777772066577,48.9,78240.03,0.0,-0.99287,1e-05,0.91391]
[1777772066806,48.9,78240.03,0.0,-0.99287,1e-05,0.91391]
[1777772066827,48.9,78240.03,0.0,-0.99287,1e-05,0.91391]
[1777772066864,48.9,78238.69,0.0,-0.99288,1e-05,0.91256]
[1777772067531,48.9,78236.15,0.0,-0.9929,1e-05,0.91002]
[1777772072566,48.9,78237.24,0.0,-0.9929,1e-05,0.90934]
[1777772074555,48.9,78238.17,0.0,-0.99289,1e-05,0.91028]
[1777772074579,48.9,78238.17,0.0,-0.99289,1e-05,0.91028]
[1777772080622,48.9,78237.97,0.0,-0.9929,1e-05,0.91007]
[1777772081629,48.9,78235.73,0.0,-0.99292,1e-05,0.90783]
[1777772082568,48.9,78235.73,0.0,-0.99292,1e-05,0.90783]
[1777772082575,48.9,78235.73,0.0,-0.99292,1e-05,0.90783]
[1777772083036,48.9,78235.73,0.0,-0.99292,1e-05,0.90783]
[1777772083076,48.9,78235.73,0.0,-0.99292,1e-05,0.90783]
[1777772083643,48.9,78233.62,0.0,-0.99293,1e-05,0.90573]
[1777772088677,48.9,78231.27,0.0,-0.99296,1e-05,0.90338]
[1777772091371,48.9,78230.87,0.0,-0.99296,1e-05,0.90299]
[1777772091576,48.9,78230.87,0.0,-0.99296,1e-05,0.90299]
[1777772098749,48.9,78231.12,0.0,-0.99296,1e-05,0.90324]
[1777772105798,48.9,78231.24,0.0,-0.99296,1e-05,0.90335]
[1777772108751,48.9,78231.24,0.0,-0.99296,1e-05,0.90335]
[1777772108827,48.9,78231.24,0.0,-0.99296,1e-05,0.90335]
[1777772109574,48.9,78231.27,0.0,-0.99296,1e-05,0.90338]
[1777772109829,48.9,78231.27,0.0,-0.99296,1e-05,0.90338]
[1777772109923,48.9,78231.27,0.0,-0.99296,1e-05,0.90338]
[1777772116875,48.9,78231.69,0.0,-0.99295,1e-05,0.9038]
[1777772118483,48.9,78233.31,0.0,-0.99294,1e-05,0.90542]
[1777772118586,48.9,78233.31,0.0,-0.99294,1e-05,0.90542]
[1777772123925,48.9,78233.43,0.0,-0.99294,1e-05,0.90554]
[1777772128960,48.9,78232.28,0.0,-0.99295,1e-05,0.90439]
[1777772133995,48.9,78232.2,0.0,-0.99296,1e-05,0.90255]
[1777772137816,48.9,78232.16,0.0,-0.99296,1e-05,0.90251]
[1777772137832,48.9,78232.16,0.0,-0.99296,1e-05,0.90251]
[1777772138727,48.9,78232.3,0.0,-0.99296,1e-05,0.90265]
[1777772138830,48.9,78232.3,0.0,-0.99296,1e-05,0.90265]
[1777772139032,48.9,78232.23,0.0,-0.99296,1e-05,0.90258]
[1777772145075,48.9,78232.07,0.0,-0.99296,1e-05,0.90242]
[1777772153130,48.9,78232.36,0.0,-0.99296,1e-05,0.90271]
[1777772163199,48.9,78232.44,0.0,-0.99296,1e-05,0.90279]
[1777772173270,48.9,78232.25,0.0,-0.99296,1e-05,0.9026]
[1777772179311,48.9,78232.23,0.0,-0.99296,1e-05,0.90258]
[1777772187368,48.9,78231.95,0.0,-0.99296,1e-05,0.90231]
[1777772194418,48.9,78231.98,0.0,-0.99298,1e-05,0.90058]
[1777772199453,48.9,78232.02,0.0,-0.99298,1e-05,0.90062]
[1777772204810,48.9,78232.11,0.0,-0.99297,1e-05,0.90071]
[1777772207847,48.9,78229.57,0.0,-0.993,1e-05,0.89819]
[1777772208075,48.9,78229.57,0.0,-0.993,1e-05,0.89819]
[1777772208125,48.9,78222.3,0.0,-0.99306,1e-05,0.89101]
[1777772208516,48.9,78219.69,0.0,-0.99308,1e-05,0.88844]
[1777772213201,48.9,78220.04,0.0,-0.99308,1e-05,0.88878]
[1777772213326,48.9,78221.43,0.0,-0.99307,1e-05,0.89015]
[1777772213527,48.9,78221.43,0.0,-0.99307,1e-05,0.89015]
[1777772213576,48.9,78221.43,0.0,-0.99307,1e-05,0.89015]
[1777772213678,48.9,78221.43,0.0,-0.99307,1e-05,0.89015]
[1777772219593,48.9,78221.71,0.0,-0.99306,1e-05,0.89043]
[1777772224175,48.9,78221.14,0.0,-0.99307,1e-05,0.88986]
[1777772224327,48.9,78219.4,0.0,-0.99308,1e-05,0.88815]
[1777772225634,48.9,78208.82,0.0,-0.99317,1e-05,0.87782]
[1777772226641,48.9,78206.67,0.0,-0.99319,1e-05,0.87573]
[1777772227737,48.9,78206.67,0.0,-0.99319,1e-05,0.87573]
[1777772228145,48.9,78206.67,0.0,-0.99319,1e-05,0.87573]
[1777772228213,48.9,78205.28,0.0,-0.9932,1e-05,0.87438]
[1777772229157,48.9,78205.28,0.0,-0.9932,1e-05,0.87438]
[1777772229160,48.9,78207.71,0.0,-0.99318,1e-05,0.87674]
[1777772234698,48.9,78206.92,0.0,-0.99319,1e-05,0.87597]
[1777772241393,48.9,78205.46,0.0,-0.9932,1e-05,0.87455]
[1777772241578,48.9,78205.46,0.0,-0.9932,1e-05,0.87455]
[1777772243490,48.9,78203.82,0.0,-0.99322,1e-05,0.87296]
[1777772243576,48.9,78203.82,0.0,-0.99322,1e-05,0.87296]
[1777772243761,48.9,78201.93,0.0,-0.99323,1e-05,0.87114]
[1777772247789,48.9,78199.14,0.0,-0.99326,1e-05,0.86844]
[1777772248709,48.9,78199.14,0.0,-0.99326,1e-05,0.86844]
[1777772248825,48.9,78199.14,0.0,-0.99326,1e-05,0.86844]
[1777772254114,48.9,78195.59,0.0,-0.9933,1e-05,0.86332]
[1777772254160,48.9,78195.52,0.0,-0.9933,1e-05,0.86326]
[1777772254327,48.9,78195.52,0.0,-0.9933,1e-05,0.86326]
[1777772255845,48.9,78192.22,0.0,-0.99333,1e-05,0.8601]
[1777772256682,48.9,78192.22,0.0,-0.99333,1e-05,0.8601]
[1777772256827,48.9,78192.22,0.0,-0.99333,1e-05,0.8601]
[1777772257859,48.9,78187.99,0.0,-0.99336,1e-05,0.85606]
[1777772258865,48.9,78177.3,0.0,-0.99345,1e-05,0.84592]
[1777772259874,48.9,78175.19,0.0,-0.99347,1e-05,0.84393]
[1777772260764,48.9,78175.19,0.0,-0.99347,1e-05,0.84393]
[1777772261778,48.9,78174.83,0.0,-0.99347,1e-05,0.8436]
[1777772261959,48.9,78174.83,0.0,-0.99347,1e-05,0.8436]
[1777772262053,48.9,78174.97,0.0,-0.99347,1e-05,0.84373]
[1777772269012,48.9,78176.58,0.0,-0.99345,1e-05,0.84524]
[1777772269081,48.9,78176.58,0.0,-0.99345,1e-05,0.84524]
[1777772269786,48.9,78175.71,0.0,-0.99346,1e-05,0.84442]
[1777772269828,48.9,78175.71,0.0,-0.99346,1e-05,0.84442]
[1777772269944,48.9,78175.8,0.0,-0.99346,1e-05,0.84451]
[1777772270950,48.9,78173.71,0.0,-0.99348,1e-05,0.84254]
[1777772273936,48.9,78172.27,0.0,-0.99349,1e-05,0.84119]
[1777772274075,48.9,78172.27,0.0,-0.99349,1e-05,0.84119]
[1777772274979,48.9,78167.92,0.0,-0.99353,1e-05,0.83711]
[1777772276122,48.9,78167.92,0.0,-0.99353,1e-05,0.83711]
[1777772276150,48.9,78159.65,0.0,-0.99359,1e-05,0.82941]
[1777772276332,48.9,78159.65,0.0,-0.99359,1e-05,0.82941]
[1777772278010,48.9,78156.04,0.0,-0.99362,1e-05,0.82606]
[1777772281036,48.9,78152.97,0.0,-0.99365,1e-05,0.82323]
[1777772282517,48.9,78153.39,0.0,-0.99364,1e-05,0.82362]
[1777772282579,48.9,78153.39,0.0,-0.99364,1e-05,0.82362]
[1777772284057,48.9,78158.77,0.0,-0.9936,1e-05,0.82859]
[1777772284761,48.9,78158.77,0.0,-0.9936,1e-05,0.82859]
[1777772284827,48.9,78158.77,0.0,-0.9936,1e-05,0.82859]
[1777772285064,48.9,78162.2,0.0,-0.99357,1e-05,0.83178]
[1777772286071,48.9,78164.33,0.0,-0.99355,1e-05,0.83376]
[1777772287381,48.9,78165.12,0.0,-0.99355,1e-05,0.8345]
[1777772287598,48.9,78165.12,0.0,-0.99355,1e-05,0.8345]
[1777772290098,48.9,78172.29,0.0,-0.99349,1e-05,0.84121]
[1777772290941,48.9,78172.29,0.0,-0.99349,1e-05,0.84121]
[1777772291080,48.9,78172.29,0.0,-0.99349,1e-05,0.84121]
[1777772291106,48.9,78176.86,0.0,-0.99345,1e-05,0.84551]
[1777772293167,48.9,78177.1,0.0,-0.99345,1e-05,0.84573]
[1777772293330,48.9,78177.1,0.0,-0.99345,1e-05,0.84573]
[1777772293185,48.9,78178.28,0.0,-0.99344,1e-05,0.84685]
[1777772295134,48.9,78182.51,0.0,-0.99341,1e-05,0.85085]
[1777772297148,48.9,78188.45,0.0,-0.99336,1e-05,0.8565]
[1777772298155,48.9,78190.99,0.0,-0.99334,1e-05,0.85892]
[1777772303190,48.9,78192.83,0.0,-0.99332,1e-05,0.86068]
[1777772304081,48.9,78192.83,0.0,-0.99332,1e-05,0.86068]
[1777772309232,48.9,78193.54,0.0,-0.99332,1e-05,0.86136]
[1777772314267,48.9,78193.29,0.0,-0.99333,1e-05,0.85942]
[1777772317201,48.9,78193.5,0.0,-0.99333,1e-05,0.85962]
[1777772317324,48.9,78193.5,0.0,-0.99333,1e-05,0.85962]
[1777772319473,48.9,78195.06,0.0,-0.99332,1e-05,0.86111]
[1777772319577,48.9,78195.06,0.0,-0.99332,1e-05,0.86111]
[1777772320309,48.9,78194.82,0.0,-0.99332,1e-05,0.86088]
[1777772324337,48.9,78184.9,0.0,-0.9934,1e-05,0.85143]
[1777772325344,48.9,78178.38,0.0,-0.99345,1e-05,0.84526]
[1777772326078,48.9,78178.38,0.0,-0.99345,1e-05,0.84526]
[1777772327331,48.9,78177.02,0.0,-0.99346,1e-05,0.84398]
[1777772327358,48.9,78176.46,0.0,-0.99347,1e-05,0.84346]
[1777772327579,48.9,78176.46,0.0,-0.99347,1e-05,0.84346]
[1777772333810,48.9,78174.97,0.0,-0.99348,1e-05,0.84205]
[1777772333826,48.9,78174.97,0.0,-0.99348,1e-05,0.84205]
[1777772335413,48.9,78178.18,0.0,-0.99345,1e-05,0.84508]
[1777772336529,48.9,78178.18,0.0,-0.99345,1e-05,0.84508]
[1777772336576,48.9,78178.18,0.0,-0.99345,1e-05,0.84508]
[1777772336677,48.9,78179.26,0.0,-0.99345,1e-05,0.84609]
[1777772338678,48.9,78178.26,0.0,-0.99345,1e-05,0.84515]
[1777772338830,48.9,78178.26,0.0,-0.99345,1e-05,0.84515]
[1777772342211,48.9,78177.52,0.0,-0.99346,1e-05,0.84445]
[1777772342331,48.9,78177.52,0.0,-0.99346,1e-05,0.84445]
[1777772342362,48.9,78183.96,0.0,-0.99341,1e-05,0.85054]
[1777772342464,48.9,78186.18,0.0,-0.99339,1e-05,0.85265]
[1777772344093,48.9,78186.18,0.0,-0.99339,1e-05,0.85265]
[1777772344326,48.9,78186.18,0.0,-0.99339,1e-05,0.85265]
[1777772349513,48.9,78186.27,0.0,-0.99339,1e-05,0.85273]
[1777772353942,48.9,78186.28,0.0,-0.99339,1e-05,0.85274]
[1777772354077,48.9,78186.28,0.0,-0.99339,1e-05,0.85274]
[1777772354179,48.9,78185.58,0.0,-0.99339,1e-05,0.85208]
[1777772355748,48.9,78186.41,0.0,-0.99339,1e-05,0.85286]
[1777772355827,48.9,78186.41,0.0,-0.99339,1e-05,0.85286]
[1777772361615,48.9,78187.38,0.0,-0.99338,1e-05,0.85379]
[1777772361827,48.9,78187.38,0.0,-0.99338,1e-05,0.85379]
[1777772361904,48.9,78185.51,0.0,-0.99339,1e-05,0.85201]
[1777772363420,48.9,78185.69,0.0,-0.99339,1e-05,0.85218]
[1777772363577,48.9,78185.69,0.0,-0.99339,1e-05,0.85218]
[1777772369653,48.9,78185.24,0.0,-0.9934,1e-05,0.85175]
[1777772371760,48.9,78185.24,0.0,-0.9934,1e-05,0.85175]
[1777772371827,48.9,78185.24,0.0,-0.9934,1e-05,0.85175]
[1777772371862,48.9,78185.7,0.0,-0.99341,1e-05,0.8505]
[1777772374033,48.9,78184.84,0.0,-0.99341,1e-05,0.84969]
[1777772374076,48.9,78184.84,0.0,-0.99341,1e-05,0.84969]
[1777772377710,48.9,78187.01,0.0,-0.99339,1e-05,0.85175]
[1777772380513,48.9,78187.0,0.0,-0.99339,1e-05,0.85174]
[1777772380578,48.9,78187.0,0.0,-0.99339,1e-05,0.85174]
[1777772380732,48.9,78188.02,0.0,-0.99339,1e-05,0.8527]
[1777772381739,48.9,78190.71,0.0,-0.99336,1e-05,0.85526]
[1777772382724,48.9,78190.71,0.0,-0.99336,1e-05,0.85526]
[1777772382831,48.9,78190.71,0.0,-0.99336,1e-05,0.85526]
[1777772389795,48.9,78192.02,0.0,-0.99335,1e-05,0.85651]
[1777772394830,48.9,78192.33,0.0,-0.99335,1e-05,0.85681]
[1777772399513,48.9,78192.15,0.0,-0.99335,1e-05,0.85664]
[1777772399576,48.9,78192.15,0.0,-0.99335,1e-05,0.85664]
[1777772399864,48.9,78192.12,0.0,-0.99335,1e-05,0.85661]
[1777772402453,48.9,78192.16,0.0,-0.99335,1e-05,0.85665]
[1777772402578,48.9,78192.16,0.0,-0.99335,1e-05,0.85665]
[1777772408232,48.9,78191.85,0.0,-0.99335,1e-05,0.85635]
[1777772408328,48.9,78191.85,0.0,-0.99335,1e-05,0.85635]
[1777772408416,48.9,78195.18,0.0,-0.99333,1e-05,0.85953]
[1777772409934,48.9,78198.17,0.0,-0.9933,1e-05,0.86239]
[1777772410734,48.9,78198.17,0.0,-0.9933,1e-05,0.86239]
[1777772410829,48.9,78198.17,0.0,-0.9933,1e-05,0.86239]
[1777772412956,48.9,78201.91,0.0,-0.99327,1e-05,0.86599]
[1777772413963,48.9,78214.71,0.0,-0.99316,1e-05,0.87838]
[1777772414970,48.9,78221.6,0.0,-0.9931,1e-05,0.8851]
[1777772416271,48.9,78221.6,0.0,-0.9931,1e-05,0.8851]
[1777772416326,48.9,78221.6,0.0,-0.9931,1e-05,0.8851]
[1777772416373,48.9,78222.17,0.0,-0.9931,1e-05,0.88566]
[1777772418066,48.9,78222.45,0.0,-0.9931,1e-05,0.88594]
[1777772418079,48.9,78222.45,0.0,-0.9931,1e-05,0.88594]
[1777772424034,48.9,78222.81,0.0,-0.99309,1e-05,0.88629]
[1777772426048,48.9,78208.23,0.0,-0.99322,1e-05,0.87208]
[1777772427055,48.9,78202.53,0.0,-0.99327,1e-05,0.86658]
[1777772427630,48.9,78202.53,0.0,-0.99327,1e-05,0.86658]
[1777772427826,48.9,78202.53,0.0,-0.99327,1e-05,0.86658]
[1777772428061,48.9,78200.81,0.0,-0.99328,1e-05,0.86493]
[1777772429069,48.9,78202.56,0.0,-0.99327,1e-05,0.86661]
[1777772431086,48.9,78202.78,0.0,-0.99326,1e-05,0.86682]
[1777772431325,48.9,78202.78,0.0,-0.99326,1e-05,0.86682]
[1777772435333,48.9,78202.95,0.0,-0.99328,1e-05,0.86528]
[1777772435434,48.9,78205.29,0.0,-0.99326,1e-05,0.86753]
[1777772435578,48.9,78205.29,0.0,-0.99326,1e-05,0.86753]
[1777772436120,48.9,78207.29,0.0,-0.99324,1e-05,0.86946]
[1777772437127,48.9,78210.09,0.0,-0.99322,1e-05,0.87217]
[1777772437770,48.9,78210.09,0.0,-0.99322,1e-05,0.87217]
[1777772437827,48.9,78210.09,0.0,-0.99322,1e-05,0.87217]
[1777772439141,48.9,78208.2,0.0,-0.99323,1e-05,0.87034]
[1777772444141,48.9,78209.09,0.0,-0.99322,1e-05,0.8712]
[1777772444331,48.9,78209.09,0.0,-0.99322,1e-05,0.8712]
[1777772444367,48.9,78208.87,0.0,-0.99323,1e-05,0.87099]
[1777772446262,48.9,78210.06,0.0,-0.99322,1e-05,0.87214]
[1777772446332,48.9,78210.06,0.0,-0.99322,1e-05,0.87214]
[1777772448205,48.9,78214.28,0.0,-0.99318,1e-05,0.87623]
[1777772450219,48.9,78216.02,0.0,-0.99317,1e-05,0.87792]
[1777772450982,48.9,78216.02,0.0,-0.99317,1e-05,0.87792]
[1777772451076,48.9,78216.02,0.0,-0.99317,1e-05,0.87792]
[1777772451226,48.9,78216.27,0.0,-0.99316,1e-05,0.87817]
[1777772452024,48.9,78216.27,0.0,-0.99316,1e-05,0.87817]
[1777772452078,48.9,78216.27,0.0,-0.99316,1e-05,0.87817]
[1777772452233,48.9,78218.79,0.0,-0.99314,1e-05,0.88062]
[1777772457270,48.9,78219.34,0.0,-0.99314,1e-05,0.88116]
[1777772458313,48.9,78219.34,0.0,-0.99314,1e-05,0.88116]
[1777772458327,48.9,78219.34,0.0,-0.99314,1e-05,0.88116]
[1777772459856,48.9,78219.61,0.0,-0.99313,1e-05,0.88143]
[1777772460075,48.9,78219.61,0.0,-0.99313,1e-05,0.88143]
[1777772460291,48.9,78219.72,0.0,-0.99313,1e-05,0.88153]
[1777772462305,48.9,78221.69,0.0,-0.99312,1e-05,0.88346]
[1777772464319,48.9,78224.22,0.0,-0.9931,1e-05,0.88594]
[1777772465013,48.9,78224.22,0.0,-0.9931,1e-05,0.88594]
[1777772465076,48.9,78224.22,0.0,-0.9931,1e-05,0.88594]
[1777772470360,48.9,78224.74,0.0,-0.99309,1e-05,0.88645]
[1777772476402,48.9,78225.09,0.0,-0.99309,1e-05,0.88679]
[1777772479037,48.9,78225.09,0.0,-0.99309,1e-05,0.88679]
[1777772479075,48.9,78225.09,0.0,-0.99309,1e-05,0.88679]
[1777772479177,48.9,78225.09,0.0,-0.99309,1e-05,0.88679]
[1777772480211,48.9,78225.09,0.0,-0.99309,1e-05,0.88679]
[1777772480328,48.9,78225.09,0.0,-0.99309,1e-05,0.88679]
[1777772487483,48.9,78223.81,0.0,-0.9931,1e-05,0.88554]
[1777772487885,48.9,78223.81,0.0,-0.9931,1e-05,0.88554]
[1777772488090,48.9,78223.81,0.0,-0.9931,1e-05,0.88554]
[1777772488490,48.9,78216.59,0.0,-0.99316,1e-05,0.87848]
[1777772489497,48.9,78212.52,0.0,-0.9932,1e-05,0.87452]
[1777772490504,48.9,78210.62,0.0,-0.99321,1e-05,0.87268]
[1777772490590,48.9,78210.62,0.0,-0.99321,1e-05,0.87268]
[1777772490828,48.9,78210.62,0.0,-0.99321,1e-05,0.87268]
[1777772494532,48.9,78206.67,0.0,-0.99326,1e-05,0.86715]
[1777772495945,48.9,78206.67,0.0,-0.99326,1e-05,0.86715]
[1777772496080,48.9,78206.67,0.0,-0.99326,1e-05,0.86715]
[1777772496181,48.9,78206.31,0.0,-0.99326,1e-05,0.8668]
[1777772500403,48.9,78207.56,0.0,-0.99325,1e-05,0.86801]
[1777772500578,48.9,78207.06,0.0,-0.99325,1e-05,0.86753]
[1777772504601,48.9,78209.87,0.0,-0.99323,1e-05,0.87024]
[1777772506286,48.9,78209.87,0.0,-0.99323,1e-05,0.87024]
[1777772506332,48.9,78209.87,0.0,-0.99323,1e-05,0.87024]
[1777772507252,48.9,78210.11,0.0,-0.99323,1e-05,0.87047]
[1777772507324,48.9,78210.11,0.0,-0.99323,1e-05,0.87047]
[1777772507402,48.9,78210.74,0.0,-0.99322,1e-05,0.87108]
[1777772512657,48.9,78210.2,0.0,-0.99323,1e-05,0.87056]
[1777772517693,48.9,78210.3,0.0,-0.99323,1e-05,0.87065]
[1777772523486,48.9,78210.92,0.0,-0.99322,1e-05,0.87125]
[1777772523577,48.9,78210.92,0.0,-0.99322,1e-05,0.87125]
[1777772528206,48.9,78211.34,0.0,-0.99322,1e-05,0.87166]
[1777772528327,48.9,78211.34,0.0,-0.99322,1e-05,0.87166]
[1777772528428,48.9,78211.48,0.0,-0.99322,1e-05,0.8718]
[1777772528773,48.9,78213.25,0.0,-0.9932,1e-05,0.87351]
[1777772529779,48.9,78214.47,0.0,-0.99319,1e-05,0.87469]
[1777772530980,48.9,78214.47,0.0,-0.99319,1e-05,0.87469]
[1777772531082,48.9,78214.47,0.0,-0.99319,1e-05,0.87469]
[1777772536829,48.9,78217.54,0.0,-0.99317,1e-05,0.87768]
[1777772537828,48.9,78217.54,0.0,-0.99317,1e-05,0.87768]
[1777772538079,48.9,78217.54,0.0,-0.99317,1e-05,0.87768]
[1777772546281,48.9,78217.82,0.0,-0.99316,1e-05,0.87795]
[1777772546899,48.9,78220.53,0.0,-0.99314,1e-05,0.88059]
[1777772548078,48.9,78220.53,0.0,-0.99314,1e-05,0.88059]
[1777772548178,48.9,78220.31,0.0,-0.99314,1e-05,0.88038]
[1777772548884,48.9,78220.31,0.0,-0.99314,1e-05,0.88038]
[1777772549078,48.9,78220.31,0.0,-0.99314,1e-05,0.88038]
[1777772554954,48.9,78219.96,0.0,-0.99316,1e-05,0.87831]
[1777772559990,48.9,78220.03,0.0,-0.99316,1e-05,0.87838]
[1777772565025,48.9,78219.96,0.0,-0.99316,1e-05,0.87831]
[1777772573081,48.9,78221.3,0.0,-0.99315,1e-05,0.87961]
[1777772576428,48.9,78221.3,0.0,-0.99315,1e-05,0.87961]
[1777772576576,48.9,78221.3,0.0,-0.99315,1e-05,0.87961]
[1777772578776,48.9,78221.73,0.0,-0.99314,1e-05,0.88003]
[1777772578826,48.9,78221.73,0.0,-0.99314,1e-05,0.88003]
[1777772579124,48.9,78222.08,0.0,-0.99314,1e-05,0.88038]
[1777772580355,48.9,78222.08,0.0,-0.99314,1e-05,0.88038]
[1777772580577,48.9,78222.08,0.0,-0.99314,1e-05,0.88038]
[1777772591208,48.9,78224.83,0.0,-0.99312,1e-05,0.88306]
[1777772596533,48.9,78225.77,0.0,-0.99311,1e-05,0.88398]
[1777772596576,48.9,78225.77,0.0,-0.99311,1e-05,0.88398]
[1777772597964,48.9,78225.41,0.0,-0.99311,1e-05,0.88363]
[1777772598076,48.9,78225.41,0.0,-0.99311,1e-05,0.88363]
[1777772598177,48.9,78225.41,0.0,-0.99311,1e-05,0.88363]
[1777772608326,48.9,78225.39,0.0,-0.99311,1e-05,0.88361]
[1777772611347,48.9,78218.84,0.0,-0.99318,1e-05,0.87549]
[1777772612355,48.9,78214.47,0.0,-0.99322,1e-05,0.87125]
[1777772613510,48.9,78214.47,0.0,-0.99322,1e-05,0.87125]
[1777772613577,48.9,78214.47,0.0,-0.99322,1e-05,0.87125]
[1777772613534,48.9,78214.42,0.0,-0.99322,1e-05,0.87121]
[1777772619404,48.9,78215.25,0.0,-0.99321,1e-05,0.87201]
[1777772621452,48.9,78215.58,0.0,-0.99321,1e-05,0.87233]
[1777772621577,48.9,78215.58,0.0,-0.99321,1e-05,0.87233]
[1777772622757,48.9,78215.72,0.0,-0.99321,1e-05,0.87246]
[1777772622826,48.9,78215.72,0.0,-0.99321,1e-05,0.87246]
[1777772623433,48.9,78216.43,0.0,-0.9932,1e-05,0.87315]
[1777772628472,48.9,78216.53,0.0,-0.9932,1e-05,0.87325]
[1777772631493,48.9,78222.27,0.0,-0.99315,1e-05,0.87883]
[1777772633658,48.9,78223.14,0.0,-0.99314,1e-05,0.87968]
[1777772633829,48.9,78223.34,0.0,-0.99314,1e-05,0.87987]
[1777772638272,48.9,78226.14,0.0,-0.99312,1e-05,0.88261]
[1777772638327,48.9,78226.14,0.0,-0.99312,1e-05,0.88261]
[1777772638542,48.9,78226.1,0.0,-0.99312,1e-05,0.88257]
[1777772641564,48.9,78228.68,0.0,-0.9931,1e-05,0.8851]
[1777772645599,48.9,78229.26,0.0,-0.99309,1e-05,0.88567]
[1777772645828,48.9,78229.29,0.0,-0.99309,1e-05,0.8857]
[1777772651635,48.9,78229.29,0.0,-0.99309,1e-05,0.8857]
[1777772653750,48.9,78230.69,0.0,-0.99308,1e-05,0.88707]
[1777772653830,48.9,78230.69,0.0,-0.99308,1e-05,0.88707]
[1777772655326,48.9,78230.98,0.0,-0.99308,1e-05,0.88736]
[1777772655575,48.9,78230.98,0.0,-0.99308,1e-05,0.88736]
[1777772655664,48.9,78231.06,0.0,-0.99308,1e-05,0.88743]
[1777772659692,48.9,78233.67,0.0,-0.99305,1e-05,0.89]
[1777772661603,48.9,78232.96,0.0,-0.99306,1e-05,0.8893]
[1777772661849,48.9,78231.93,0.0,-0.99307,1e-05,0.88829]
[1777772666226,48.9,78231.4,0.0,-0.99307,1e-05,0.88777]
[1777772666329,48.9,78231.4,0.0,-0.99307,1e-05,0.88777]
[1777772667018,48.9,78231.41,0.0,-0.99307,1e-05,0.88778]
[1777772667076,48.9,78231.41,0.0,-0.99307,1e-05,0.88778]
[1777772667178,48.9,78231.41,0.0,-0.99307,1e-05,0.88778]
[1777772671853,48.9,78230.82,0.0,-0.99308,1e-05,0.8872]
[1777772672079,48.9,78230.82,0.0,-0.99308,1e-05,0.8872]
[1777772678866,48.9,78227.15,0.0,-0.99312,1e-05,0.88186]
[1777772679076,48.9,78227.15,0.0,-0.99312,1e-05,0.88186]
[1777772680254,48.9,78227.09,0.0,-0.99312,1e-05,0.8818]
[1777772680324,48.9,78227.09,0.0,-0.99312,1e-05,0.8818]
[1777772680355,48.9,78227.09,0.0,-0.99312,1e-05,0.8818]
[1777772687888,48.9,78227.3,0.0,-0.99312,1e-05,0.88201]
[1777772692923,48.9,78228.02,0.0,-0.99312,1e-05,0.88271]
[1777772694206,48.9,78228.02,0.0,-0.99312,1e-05,0.88271]
[1777772694325,48.9,78228.02,0.0,-0.99312,1e-05,0.88271]
[1777772700547,48.9,78229.69,0.0,-0.9931,1e-05,0.88435]
[1777772700575,48.9,78229.69,0.0,-0.9931,1e-05,0.88435]
[1777772701372,48.9,78230.78,0.0,-0.99309,1e-05,0.88542]
[1777772701579,48.9,78230.78,0.0,-0.99309,1e-05,0.88542]
[1777772701680,48.9,78230.68,0.0,-0.99309,1e-05,0.88532]
[1777772705010,48.9,78228.27,0.0,-0.99311,1e-05,0.88296]
[1777772706733,48.9,78228.27,0.0,-0.99311,1e-05,0.88296]
[1777772706827,48.9,78226.92,0.0,-0.99313,1e-05,0.88164]
[1777772712059,48.9,78226.36,0.0,-0.99313,1e-05,0.88109]
[1777772717143,48.9,78225.54,0.0,-0.99314,1e-05,0.88029]
[1777772717326,48.9,78225.54,0.0,-0.99314,1e-05,0.88029]
[1777772719152,48.9,78224.83,0.0,-0.99314,1e-05,0.8796]
[1777772719325,48.9,78224.83,0.0,-0.99314,1e-05,0.8796]
[1777772719426,48.9,78224.4,0.0,-0.99315,1e-05,0.87918]
[1777772725150,48.9,78222.16,0.0,-0.99317,1e-05,0.87699]
[1777772726157,48.9,78219.52,0.0,-0.99319,1e-05,0.87443]
[1777772727027,48.9,78219.52,0.0,-0.99319,1e-05,0.87443]
[1777772727075,48.9,78219.52,0.0,-0.99319,1e-05,0.87443]
[1777772731192,48.9,78220.26,0.0,-0.99319,1e-05,0.87342]
[1777772733879,48.9,78219.85,0.0,-0.9932,1e-05,0.87302]
[1777772734076,48.9,78219.85,0.0,-0.9932,1e-05,0.87302]
[1777772735496,48.9,78219.89,0.0,-0.9932,1e-05,0.87306]
[1777772735575,48.9,78219.89,0.0,-0.9932,1e-05,0.87306]
[1777772735676,48.9,78219.74,0.0,-0.9932,1e-05,0.87292]
[1777772739248,48.9,78222.26,0.0,-0.99318,1e-05,0.87536]
[1777772744283,48.9,78222.55,0.0,-0.99318,1e-05,0.87565]
[1777772745151,48.9,78222.55,0.0,-0.99318,1e-05,0.87565]
[1777772745325,48.9,78222.55,0.0,-0.99318,1e-05,0.87565]
[1777772752339,48.9,78221.16,0.0,-0.99319,1e-05,0.8743]
[1777772753874,48.9,78220.13,0.0,-0.9932,1e-05,0.8733]
[1777772754076,48.9,78220.13,0.0,-0.9932,1e-05,0.8733]
[1777772755969,48.9,78220.72,0.0,-0.99319,1e-05,0.87387]
[1777772756078,48.9,78220.72,0.0,-0.99319,1e-05,0.87387]
[1777772756367,48.9,78220.71,0.0,-0.99319,1e-05,0.87386]
[1777772761404,48.9,78220.46,0.0,-0.99319,1e-05,0.87362]
[1777772767446,48.9,78220.44,0.0,-0.99319,1e-05,0.8736]
[1777772772480,48.9,78221.01,0.0,-0.99319,1e-05,0.87415]
[1777772774197,48.9,78221.1,0.0,-0.99319,1e-05,0.87424]
[1777772774325,48.9,78221.1,0.0,-0.99319,1e-05,0.87424]
[1777772779529,48.9,78220.44,0.0,-0.99319,1e-05,0.8736]
[1777772788593,48.9,78223.67,0.0,-0.99317,1e-05,0.87674]
[1777772789248,48.9,78223.67,0.0,-0.99317,1e-05,0.87674]
[1777772789328,48.9,78223.67,0.0,-0.99317,1e-05,0.87674]
[1777772791492,48.9,78224.42,0.0,-0.99316,1e-05,0.87747]
[1777772791577,48.9,78224.42,0.0,-0.99316,1e-05,0.87747]
[1777772791677,48.9,78224.42,0.0,-0.99317,1e-05,0.87574]
[1777772797661,48.9,78224.7,0.0,-0.99317,1e-05,0.87601]
[1777772799675,48.9,78228.93,0.0,-0.99313,1e-05,0.88013]
[1777772801121,48.9,78229.07,0.0,-0.99313,1e-05,0.88027]
[1777772801327,48.9,78229.07,0.0,-0.99313,1e-05,0.88027]
[1777772806724,48.9,78230.24,0.0,-0.99312,1e-05,0.88141]
[1777772811758,48.9,78229.98,0.0,-0.99313,1e-05,0.88116]
[1777772812487,48.9,78229.98,0.0,-0.99313,1e-05,0.88116]
[1777772812577,48.9,78229.98,0.0,-0.99313,1e-05,0.88116]
[1777772814579,48.9,78229.91,0.0,-0.99313,1e-05,0.88109]
[1777772814826,48.9,78229.91,0.0,-0.99313,1e-05,0.88109]
[1777772814678,48.9,78229.91,0.0,-0.99313,1e-05,0.88109]
[1777772821829,48.9,78234.56,0.0,-0.99309,1e-05,0.88565]
[1777772822377,48.9,78234.56,0.0,-0.99309,1e-05,0.88565]
[1777772822486,48.9,78234.56,0.0,-0.99309,1e-05,0.88565]
[1777772822836,48.9,78238.79,0.0,-0.99305,1e-05,0.88981]
[1777772827871,48.9,78240.95,0.0,-0.99303,1e-05,0.89194]
[1777772828362,48.9,78240.95,0.0,-0.99303,1e-05,0.89194]
[1777772828576,48.9,78240.95,0.0,-0.99303,1e-05,0.89194]
[1777772829092,48.9,78241.47,0.0,-0.99303,1e-05,0.89245]
[1777772829325,48.9,78241.47,0.0,-0.99303,1e-05,0.89245]
[1777772829885,48.9,78246.76,0.0,-0.99298,1e-05,0.89769]
[1777772830891,48.9,78250.62,0.0,-0.99295,1e-05,0.90153]
[1777772831899,48.9,78253.3,0.0,-0.99292,1e-05,0.9042]
[1777772834919,48.9,78256.21,0.0,-0.9929,1e-05,0.90711]
[1777772837299,48.9,78258.09,0.0,-0.99288,1e-05,0.909]
[1777772837326,48.9,78258.09,0.0,-0.99288,1e-05,0.909]
[1777772837401,48.9,78264.31,0.0,-0.99283,1e-05,0.91525]
[1777772839954,48.9,78267.02,0.0,-0.9928,1e-05,0.91799]
[1777772843291,48.9,78268.94,0.0,-0.99279,1e-05,0.91994]
[1777772843324,48.9,78268.94,0.0,-0.99279,1e-05,0.91994]
[1777772844991,48.9,78268.77,0.0,-0.99279,1e-05,0.91976]
[1777772845075,48.9,78268.77,0.0,-0.99279,1e-05,0.91976]
[1777772845092,48.9,78268.77,0.0,-0.99279,1e-05,0.91976]
[1777772853794,48.9,78268.78,0.0,-0.99279,1e-05,0.91977]
[1777772853825,48.9,78268.78,0.0,-0.99279,1e-05,0.91977]
[1777772854053,48.9,78259.29,0.0,-0.99288,1e-05,0.90843]
[1777772855060,48.9,78256.32,0.0,-0.99291,1e-05,0.90545]
[1777772860095,48.9,78255.52,0.0,-0.99292,1e-05,0.90465]
[1777772862734,48.9,78256.48,0.0,-0.99291,1e-05,0.90561]
[1777772862828,48.9,78256.48,0.0,-0.99291,1e-05,0.90561]
[1777772862835,48.9,78256.58,0.0,-0.99291,1e-05,0.90571]
[1777772868151,48.9,78258.56,0.0,-0.99289,1e-05,0.9077]
[1777772872075,48.9,78259.13,0.0,-0.99289,1e-05,0.90827]
[1777772873186,48.9,78263.03,0.0,-0.99285,1e-05,0.91218]
[1777772874192,48.9,78266.78,0.0,-0.99282,1e-05,0.91596]
[1777772875314,48.9,78266.78,0.0,-0.99282,1e-05,0.91596]
[1777772875326,48.9,78266.78,0.0,-0.99282,1e-05,0.91596]
[1777772875357,48.9,78269.05,0.0,-0.9928,1e-05,0.91826]
[1777772881242,48.9,78271.22,0.0,-0.99278,1e-05,0.92046]
[1777772883167,48.9,78271.81,0.0,-0.99277,1e-05,0.92105]
[1777772883325,48.9,78271.81,0.0,-0.99277,1e-05,0.92105]
[1777772885270,48.9,78269.43,0.0,-0.9928,1e-05,0.91864]
[1777772888275,48.9,78269.57,0.0,-0.99279,1e-05,0.91878]
[1777772888328,48.9,78269.57,0.0,-0.99279,1e-05,0.91878]
[1777772888536,48.9,78268.77,0.0,-0.9928,1e-05,0.91797]
[1777772893666,48.9,78269.4,0.0,-0.9928,1e-05,0.91861]
[1777772894076,48.9,78269.28,0.0,-0.9928,1e-05,0.91849]
[1777772898378,48.9,78265.28,0.0,-0.99283,1e-05,0.91445]
[1777772898575,48.9,78265.28,0.0,-0.99283,1e-05,0.91445]
[1777772898676,48.9,78265.66,0.0,-0.99283,1e-05,0.91483]
[1777772905409,48.9,78265.84,0.0,-0.99283,1e-05,0.91501]
[1777772906482,48.9,78265.84,0.0,-0.99283,1e-05,0.91501]
[1777772906578,48.9,78265.84,0.0,-0.99283,1e-05,0.91501]
[1777772914473,48.9,78265.17,0.0,-0.99285,1e-05,0.91256]
[1777772917294,48.9,78265.06,0.0,-0.99285,1e-05,0.91245]
[1777772917330,48.9,78265.06,0.0,-0.99285,1e-05,0.91245]
[1777772917493,48.9,78263.76,0.0,-0.99286,1e-05,0.91114]
[1777772917978,48.9,78263.76,0.0,-0.99286,1e-05,0.91114]
[1777772918078,48.9,78263.76,0.0,-0.99286,1e-05,0.91114]
[1777772923536,48.9,78263.88,0.0,-0.99286,1e-05,0.91126]
[1777772926542,48.9,78264.58,0.0,-0.99285,1e-05,0.91196]
[1777772926579,48.9,78264.58,0.0,-0.99285,1e-05,0.91196]
[1777772926643,48.9,78264.58,0.0,-0.99285,1e-05,0.91196]
[1777772927126,48.9,78264.58,0.0,-0.99285,1e-05,0.91196]
[1777772927326,48.9,78264.58,0.0,-0.99285,1e-05,0.91196]
[1777772932599,48.9,78264.7,0.0,-0.99285,1e-05,0.91208]
[1777772934473,48.9,78264.72,0.0,-0.99285,1e-05,0.9121]
[1777772934580,48.9,78264.72,0.0,-0.99285,1e-05,0.9121]
[1777772934681,48.9,78264.72,0.0,-0.99285,1e-05,0.9121]
[1777772935265,48.9,78264.72,0.0,-0.99285,1e-05,0.9121]
[1777772935327,48.9,78264.72,0.0,-0.99285,1e-05,0.9121]
[1777772940655,48.9,78265.07,0.0,-0.99285,1e-05,0.91246]
[1777772941662,48.9,78253.28,0.0,-0.99295,1e-05,0.90065]
[1777772942669,48.9,78249.1,0.0,-0.99299,1e-05,0.8965]
[1777772943676,48.9,78248.19,0.0,-0.993,1e-05,0.89559]
[1777772944308,48.9,78248.19,0.0,-0.993,1e-05,0.89559]
[1777772944326,48.9,78248.19,0.0,-0.993,1e-05,0.89559]
[1777772944683,48.9,78247.87,0.0,-0.993,1e-05,0.89528]
[1777772945032,48.9,78247.87,0.0,-0.993,1e-05,0.89528]
[1777772945076,48.9,78247.87,0.0,-0.993,1e-05,0.89528]
[1777772950725,48.9,78247.61,0.0,-0.993,1e-05,0.89502]
[1777772954709,48.9,78246.14,0.0,-0.99301,1e-05,0.89356]
[1777772954828,48.9,78246.14,0.0,-0.99301,1e-05,0.89356]
[1777772954929,48.9,78246.19,0.0,-0.99301,1e-05,0.89361]
[1777772955415,48.9,78246.19,0.0,-0.99301,1e-05,0.89361]
[1777772955576,48.9,78246.19,0.0,-0.99301,1e-05,0.89361]
[1777772960799,48.9,78246.77,0.0,-0.99301,1e-05,0.89419]
[1777772962813,48.9,78249.79,0.0,-0.99298,1e-05,0.89718]
[1777772963949,48.9,78249.79,0.0,-0.99298,1e-05,0.89718]
[1777772964076,48.9,78249.84,0.0,-0.99298,1e-05,0.89723]
[1777772964576,48.9,78249.84,0.0,-0.99298,1e-05,0.89723]
[1777772964827,48.9,78249.84,0.0,-0.99298,1e-05,0.89723]
[1777772964929,48.9,78249.91,0.0,-0.99298,1e-05,0.8973]
[1777772968855,48.9,78254.28,0.0,-0.99294,1e-05,0.90165]
[1777772969862,48.9,78260.76,0.0,-0.99289,1e-05,0.90813]
[1777772970872,48.9,78260.76,0.0,-0.99289,1e-05,0.90813]
[1777772970938,48.9,78263.15,0.0,-0.99286,1e-05,0.91053]
[1777772971076,48.9,78263.15,0.0,-0.99286,1e-05,0.91053]
[1777772971876,48.9,78264.21,0.0,-0.99287,1e-05,0.90981]
[1777772972883,48.9,78267.33,0.0,-0.99284,1e-05,0.91295]
[1777772973890,48.9,78269.84,0.0,-0.99282,1e-05,0.91548]
[1777772974897,48.9,78273.14,0.0,-0.99279,1e-05,0.91882]
[1777772975904,48.9,78276.95,0.0,-0.99276,1e-05,0.92268]
[1777772976911,48.9,78279.31,0.0,-0.99273,1e-05,0.92508]
[1777772977787,48.9,78279.31,0.0,-0.99273,1e-05,0.92508]
[1777772977830,48.9,78279.31,0.0,-0.99273,1e-05,0.92508]
[1777772982952,48.9,78281.36,0.0,-0.99272,1e-05,0.92717]
[1777772987988,48.9,78282.54,0.0,-0.99271,1e-05,0.92838]
[1777772997051,48.9,78283.55,0.0,-0.9927,1e-05,0.92941]
[1777773000941,48.9,78283.55,0.0,-0.9927,1e-05,0.92941]
[1777773001042,48.9,78283.55,0.0,-0.9927,1e-05,0.92941]
[1777773001077,48.9,78283.55,0.0,-0.9927,1e-05,0.92941]
[1777773001349,48.9,78283.55,0.0,-0.9927,1e-05,0.92941]
[1777773001580,48.9,78283.55,0.0,-0.9927,1e-05,0.92941]
[1777773004099,48.9,78279.38,0.0,-0.99273,1e-05,0.92516]
[1777773006353,48.9,78278.86,0.0,-0.99274,1e-05,0.92463]
[1777773006575,48.9,78278.86,0.0,-0.99274,1e-05,0.92463]
[1777773006843,48.9,78278.86,0.0,-0.99274,1e-05,0.92463]
[1777773006930,48.9,78278.17,0.0,-0.99274,1e-05,0.92392]
[1777773007077,48.9,78278.17,0.0,-0.99274,1e-05,0.92392]
[1777773012156,48.9,78278.22,0.0,-0.99274,1e-05,0.92397]
[1777773013339,48.9,78278.22,0.0,-0.99274,1e-05,0.92397]
[1777773013578,48.9,78278.22,0.0,-0.99274,1e-05,0.92397]
[1777773014647,48.9,78278.25,0.0,-0.99274,1e-05,0.924]
[1777773014827,48.9,78278.25,0.0,-0.99274,1e-05,0.924]
[1777773014841,48.9,78276.9,0.0,-0.99276,1e-05,0.92263]
[1777773019180,48.9,78275.9,0.0,-0.99276,1e-05,0.92162]
[1777773019329,48.9,78275.9,0.0,-0.99276,1e-05,0.92162]
[1777773025666,48.9,78275.23,0.0,-0.99277,1e-05,0.92094]
[1777773025826,48.9,78275.23,0.0,-0.99277,1e-05,0.92094]
[1777773025927,48.9,78275.34,0.0,-0.99277,1e-05,0.92105]
[1777773031289,48.9,78275.41,0.0,-0.99278,1e-05,0.91933]
[1777773037266,48.9,78275.93,0.0,-0.99278,1e-05,0.91985]
[1777773037330,48.9,78275.93,0.0,-0.99278,1e-05,0.91985]
[1777773042367,48.9,78276.17,0.0,-0.99278,1e-05,0.9201]
[1777773047401,48.9,78275.94,0.0,-0.99278,1e-05,0.91986]
[1777773052436,48.9,78276.2,0.0,-0.99278,1e-05,0.92013]
[1777773053396,48.9,78276.2,0.0,-0.99278,1e-05,0.92013]
[1777773053580,48.9,78276.2,0.0,-0.99278,1e-05,0.92013]
[1777773053922,48.9,78276.2,0.0,-0.99278,1e-05,0.92013]
[1777773054078,48.9,78276.2,0.0,-0.99278,1e-05,0.92013]
[1777773053928,48.9,78276.18,0.0,-0.99278,1e-05,0.92011]
[1777773059485,48.9,78276.0,0.0,-0.99278,1e-05,0.91992]
[1777773061500,48.9,78273.48,0.0,-0.9928,1e-05,0.91737]
[1777773063402,48.9,78272.49,0.0,-0.99281,1e-05,0.91637]
[1777773063575,48.9,78272.49,0.0,-0.99281,1e-05,0.91637]
[1777773063893,48.9,78272.49,0.0,-0.99281,1e-05,0.91637]
[1777773064077,48.9,78272.49,0.0,-0.99281,1e-05,0.91637]
[1777773063994,48.9,78272.51,0.0,-0.99281,1e-05,0.91639]
[1777773069555,48.9,78272.69,0.0,-0.99281,1e-05,0.91657]
[1777773075598,48.9,78267.29,0.0,-0.99285,1e-05,0.91113]
[1777773076605,48.9,78263.02,0.0,-0.99289,1e-05,0.90684]
[1777773077896,48.9,78263.02,0.0,-0.99289,1e-05,0.90684]
[1777773078084,48.9,78263.02,0.0,-0.99289,1e-05,0.90684]
[1777773078127,48.9,78261.36,0.0,-0.99291,1e-05,0.90518]
[1777773078387,48.9,78261.36,0.0,-0.99291,1e-05,0.90518]
[1777773078580,48.9,78261.36,0.0,-0.99291,1e-05,0.90518]
[1777773083653,48.9,78258.46,0.0,-0.99293,1e-05,0.90228]
[1777773084428,48.9,78258.46,0.0,-0.99293,1e-05,0.90228]
[1777773084577,48.9,78258.46,0.0,-0.99293,1e-05,0.90228]
[1777773084933,48.9,78258.46,0.0,-0.99293,1e-05,0.90228]
[1777773085078,48.9,78258.46,0.0,-0.99293,1e-05,0.90228]
[1777773085034,48.9,78257.6,0.0,-0.99294,1e-05,0.90142]
[1777773087682,48.9,78255.25,0.0,-0.99296,1e-05,0.89908]
[1777773092716,48.9,78254.3,0.0,-0.99298,1e-05,0.89638]
[1777773093457,48.9,78254.3,0.0,-0.99298,1e-05,0.89638]
[1777773093577,48.9,78254.3,0.0,-0.99298,1e-05,0.89638]
[1777773093868,48.9,78254.3,0.0,-0.99298,1e-05,0.89638]
[1777773094080,48.9,78254.3,0.0,-0.99298,1e-05,0.89638]
[1777773094095,48.9,78253.76,0.0,-0.99299,1e-05,0.89584]
[1777773099765,48.9,78253.21,0.0,-0.99299,1e-05,0.8953]
[1777773106815,48.9,78253.16,0.0,-0.99299,1e-05,0.89525]
[1777773107899,48.9,78253.16,0.0,-0.99299,1e-05,0.89525]
[1777773108077,48.9,78253.16,0.0,-0.99299,1e-05,0.89525]
[1777773108000,48.9,78253.16,0.0,-0.99299,1e-05,0.89525]
[1777773108228,48.9,78253.16,0.0,-0.99299,1e-05,0.89525]
[1777773108329,48.9,78253.16,0.0,-0.99299,1e-05,0.89525]
[1777773114871,48.9,78253.23,0.0,-0.99299,1e-05,0.89532]
[1777773122927,48.9,78251.12,0.0,-0.99301,1e-05,0.89323]
[1777773125340,48.9,78251.12,0.0,-0.99301,1e-05,0.89323]
[1777773125583,48.9,78251.12,0.0,-0.99301,1e-05,0.89323]
[1777773125635,48.9,78251.12,0.0,-0.99301,1e-05,0.89323]
[1777773125830,48.9,78251.12,0.0,-0.99301,1e-05,0.89323]
[1777773125949,48.9,78251.48,0.0,-0.99301,1e-05,0.89358]
[1777773132950,48.9,78251.51,0.0,-0.99301,1e-05,0.89361]
[1777773133078,48.9,78251.51,0.0,-0.99301,1e-05,0.89361]
[1777773133164,48.9,78251.94,0.0,-0.993,1e-05,0.89404]
[1777773133382,48.9,78251.94,0.0,-0.993,1e-05,0.89404]
[1777773133576,48.9,78251.94,0.0,-0.993,1e-05,0.89404]
[1777773136080,48.9,78251.9,0.0,-0.993,1e-05,0.894]
[1777773136181,48.9,78251.9,0.0,-0.993,1e-05,0.894]
[1777773142061,48.9,78251.91,0.0,-0.993,1e-05,0.89401]
[1777773146434,48.9,78252.64,0.0,-0.993,1e-05,0.89473]
[1777773146576,48.9,78252.64,0.0,-0.993,1e-05,0.89473]
[1777773146956,48.9,78252.64,0.0,-0.993,1e-05,0.89473]
[1777773147081,48.9,78252.64,0.0,-0.993,1e-05,0.89473]
[1777773147178,48.9,78252.64,0.0,-0.993,1e-05,0.89473]
[1777773149109,48.9,78256.16,0.0,-0.99297,1e-05,0.89822]
[1777773152009,48.9,78255.42,0.0,-0.99299,1e-05,0.89573]
[1777773152081,48.9,78255.42,0.0,-0.99299,1e-05,0.89573]
[1777773157167,48.9,78254.89,0.0,-0.99299,1e-05,0.8952]
[1777773162202,48.9,78254.86,0.0,-0.99299,1e-05,0.89517]
[1777773163154,48.9,78254.86,0.0,-0.99299,1e-05,0.89517]
[1777773163209,48.9,78254.54,0.0,-0.99299,1e-05,0.89485]
[1777773163330,48.9,78254.54,0.0,-0.99299,1e-05,0.89485]
[1777773163606,48.9,78254.54,0.0,-0.99299,1e-05,0.89485]
[1777773163827,48.9,78254.54,0.0,-0.99299,1e-05,0.89485]
[1777773169252,48.9,78255.23,0.0,-0.99299,1e-05,0.89554]
[1777773174288,48.9,78256.12,0.0,-0.99298,1e-05,0.89642]
[1777773175957,48.9,78256.12,0.0,-0.99298,1e-05,0.89642]
[1777773176084,48.9,78256.12,0.0,-0.99298,1e-05,0.89642]
[1777773176186,48.9,78257.02,0.0,-0.99297,1e-05,0.89732]
[1777773176326,48.9,78257.02,0.0,-0.99297,1e-05,0.89732]
[1777773176576,48.9,78257.02,0.0,-0.99297,1e-05,0.89732]
[1777773182347,48.9,78257.11,0.0,-0.99297,1e-05,0.89741]
[1777773184361,48.9,78262.55,0.0,-0.99292,1e-05,0.90283]
[1777773185944,48.9,78262.55,0.0,-0.99292,1e-05,0.90283]
[1777773186079,48.9,78262.55,0.0,-0.99292,1e-05,0.90283]
[1777773186180,48.9,78265.96,0.0,-0.99289,1e-05,0.90624]
[1777773186468,48.9,78265.96,0.0,-0.99289,1e-05,0.90624]
[1777773186583,48.9,78265.96,0.0,-0.99289,1e-05,0.90624]
[1777773193123,48.9,78267.39,0.0,-0.99288,1e-05,0.90767]
[1777773193224,48.9,78267.39,0.0,-0.99288,1e-05,0.90767]
[1777773193330,48.9,78267.39,0.0,-0.99288,1e-05,0.90767]
[1777773193355,48.9,78267.39,0.0,-0.99288,1e-05,0.90767]
[1777773193583,48.9,78267.39,0.0,-0.99288,1e-05,0.90767]
[1777773198171,48.9,78268.79,0.0,-0.99287,1e-05,0.90907]
[1777773198180,48.9,78271.91,0.0,-0.99284,1e-05,0.91221]
[1777773198332,48.9,78271.91,0.0,-0.99284,1e-05,0.91221]
[1777773198353,48.9,78271.91,0.0,-0.99284,1e-05,0.91221]
[1777773198576,48.9,78271.91,0.0,-0.99284,1e-05,0.91221]
[1777773203493,48.9,78268.34,0.0,-0.99287,1e-05,0.90862]
[1777773204345,48.9,78268.34,0.0,-0.99287,1e-05,0.90862]
[1777773204580,48.9,78268.34,0.0,-0.99287,1e-05,0.90862]
[1777773204591,48.9,78268.34,0.0,-0.99287,1e-05,0.90862]
[1777773204828,48.9,78268.34,0.0,-0.99287,1e-05,0.90862]
[1777773204930,48.9,78268.3,0.0,-0.99287,1e-05,0.90858]
[1777773208199,48.9,78266.32,0.0,-0.99289,1e-05,0.9066]
[1777773207524,48.9,78259.79,0.0,-0.99295,1e-05,0.90007]
[1777773208341,48.9,78259.79,0.0,-0.99295,1e-05,0.90007]
[1777773208829,48.9,78259.79,0.0,-0.99295,1e-05,0.90007]
[1777773209076,48.9,78259.79,0.0,-0.99295,1e-05,0.90007]
[1777773209166,48.9,78255.68,0.0,-0.99298,1e-05,0.89599]
[1777773212558,48.9,78251.81,0.0,-0.99303,1e-05,0.8904]
[1777773214318,48.9,78252.77,0.0,-0.99302,1e-05,0.89134]
[1777773214327,48.9,78252.77,0.0,-0.99302,1e-05,0.89134]
[1777773214875,48.9,78252.77,0.0,-0.99302,1e-05,0.89134]
[1777773215077,48.9,78252.77,0.0,-0.99302,1e-05,0.89134]
[1777773215178,48.9,78252.68,0.0,-0.99302,1e-05,0.89126]
[1777773221044,48.9,78252.66,0.0,-0.99302,1e-05,0.89124]
[1777773221077,48.9,78252.66,0.0,-0.99302,1e-05,0.89124]
[1777773221103,48.9,78251.91,0.0,-0.99303,1e-05,0.8905]
[1777773222218,48.9,78251.91,0.0,-0.99303,1e-05,0.8905]
[1777773222325,48.9,78252.72,0.0,-0.99302,1e-05,0.8913]
[1777773232207,48.9,78252.34,0.0,-0.99303,1e-05,0.89092]
[1777773241762,48.9,78252.18,0.0,-0.99303,1e-05,0.89076]
[1777773246797,48.9,78252.28,0.0,-0.99303,1e-05,0.89086]
[1777773253846,48.9,78252.33,0.0,-0.99303,1e-05,0.89091]
[1777773258393,48.9,78252.44,0.0,-0.99303,1e-05,0.89102]
[1777773258578,48.9,78252.44,0.0,-0.99303,1e-05,0.89102]
[1777773259242,48.9,78252.44,0.0,-0.99303,1e-05,0.89102]
[1777773259283,48.9,78250.9,0.0,-0.99304,1e-05,0.8895]
[1777773259330,48.9,78250.9,0.0,-0.99304,1e-05,0.8895]
[1777773264922,48.9,78251.43,0.0,-0.99303,1e-05,0.89002]
[1777773266037,48.9,78251.43,0.0,-0.99303,1e-05,0.89002]
[1777773266077,48.9,78251.43,0.0,-0.99303,1e-05,0.89002]
[1777773266116,48.9,78250.63,0.0,-0.99304,1e-05,0.88923]
[1777773267000,48.9,78250.63,0.0,-0.99304,1e-05,0.88923]
[1777773267077,48.9,78250.63,0.0,-0.99304,1e-05,0.88923]
[1777773277007,48.9,78251.01,0.0,-0.99305,1e-05,0.88785]
[1777773287076,48.9,78251.01,0.0,-0.99305,1e-05,0.88785]
[1777773287788,48.9,78251.01,0.0,-0.99305,1e-05,0.88785]
[1777773287828,48.9,78251.01,0.0,-0.99305,1e-05,0.88785]
[1777773288390,48.9,78251.01,0.0,-0.99305,1e-05,0.88785]
[1777773288577,48.9,78251.01,0.0,-0.99305,1e-05,0.88785]
[1777773288679,48.9,78251.01,0.0,-0.99305,1e-05,0.88785]
[1777773295133,48.9,78251.02,0.0,-0.99305,1e-05,0.88786]
[1777773301175,48.9,78250.87,0.0,-0.99305,1e-05,0.88772]
[1777773305878,48.9,78249.5,0.0,-0.99306,1e-05,0.88637]
[1777773306085,48.9,78249.5,0.0,-0.99306,1e-05,0.88637]
[1777773306211,48.9,78248.79,0.0,-0.99307,1e-05,0.88567]
[1777773306728,48.9,78248.79,0.0,-0.99307,1e-05,0.88567]
[1777773306835,48.9,78248.79,0.0,-0.99307,1e-05,0.88567]
[1777773312715,48.9,78249.04,0.0,-0.99307,1e-05,0.88591]
[1777773312835,48.9,78249.04,0.0,-0.99307,1e-05,0.88591]
[1777773315648,48.9,78248.82,0.0,-0.99307,1e-05,0.8857]
[1777773315830,48.9,78248.82,0.0,-0.99307,1e-05,0.8857]
[1777773316283,48.9,78249.03,0.0,-0.99307,1e-05,0.8859]
[1777773322325,48.9,78248.91,0.0,-0.99307,1e-05,0.88579]
[1777773324339,48.9,78245.4,0.0,-0.9931,1e-05,0.88234]
[1777773326523,48.9,78244.94,0.0,-0.9931,1e-05,0.88189]
[1777773326577,48.9,78244.94,0.0,-0.9931,1e-05,0.88189]
[1777773333356,48.9,78244.52,0.0,-0.99312,1e-05,0.87974]
[1777773333575,48.9,78243.77,0.0,-0.99313,1e-05,0.879]
[1777773333676,48.9,78244.11,0.0,-0.99312,1e-05,0.87934]
[1777773334446,48.9,78244.11,0.0,-0.99312,1e-05,0.87934]
[1777773334584,48.9,78244.11,0.0,-0.99312,1e-05,0.87934]
[1777773341458,48.9,78243.78,0.0,-0.99313,1e-05,0.87901]
[1777773344168,48.9,78243.78,0.0,-0.99313,1e-05,0.87901]
[1777773344326,48.9,78243.78,0.0,-0.99313,1e-05,0.87901]
[1777773344269,48.9,78243.67,0.0,-0.99313,1e-05,0.87891]
[1777773345183,48.9,78243.67,0.0,-0.99313,1e-05,0.87891]
[1777773345326,48.9,78243.67,0.0,-0.99313,1e-05,0.87891]
[1777773345284,48.9,78243.57,0.0,-0.99313,1e-05,0.87881]
[1777773351773,48.9,78243.42,0.0,-0.99313,1e-05,0.87866]
[1777773351826,48.9,78243.42,0.0,-0.99313,1e-05,0.87866]
[1777773351928,48.9,78246.28,0.0,-0.99311,1e-05,0.88146]
[1777773352911,48.9,78246.28,0.0,-0.99311,1e-05,0.88146]
[1777773353075,48.9,78246.28,0.0,-0.99311,1e-05,0.88146]
[1777773353139,48.9,78247.94,0.0,-0.99309,1e-05,0.88309]
[1777773358577,48.9,78248.14,0.0,-0.99309,1e-05,0.88328]
[1777773362001,48.9,78248.14,0.0,-0.99309,1e-05,0.88328]
[1777773362077,48.9,78248.14,0.0,-0.99309,1e-05,0.88328]
[1777773362102,48.9,78248.27,0.0,-0.99309,1e-05,0.88341]
[1777773363145,48.9,78248.27,0.0,-0.99309,1e-05,0.88341]
[1777773363325,48.9,78248.27,0.0,-0.99309,1e-05,0.88341]
[1777773375798,48.9,78248.71,0.0,-0.99308,1e-05,0.88384]
[1777773375832,48.9,78248.71,0.0,-0.99308,1e-05,0.88384]
[1777773375899,48.9,78250.18,0.0,-0.99307,1e-05,0.88529]
[1777773377057,48.9,78250.18,0.0,-0.99307,1e-05,0.88529]
[1777773377082,48.9,78250.18,0.0,-0.99307,1e-05,0.88529]
[1777773387780,48.9,78251.89,0.0,-0.99306,1e-05,0.88697]
[1777773391538,48.9,78251.86,0.0,-0.99306,1e-05,0.88694]
[1777773391575,48.9,78251.86,0.0,-0.99306,1e-05,0.88694]
[1777773391639,48.9,78251.86,0.0,-0.99307,1e-05,0.88519]
[1777773392827,48.9,78251.86,0.0,-0.99307,1e-05,0.88519]
[1777773393077,48.9,78251.86,0.0,-0.99307,1e-05,0.88519]
[1777773398417,48.9,78251.86,0.0,-0.99307,1e-05,0.88519]
[1777773398576,48.9,78252.03,0.0,-0.99307,1e-05,0.88536]
[1777773398857,48.9,78253.85,0.0,-0.99305,1e-05,0.88715]
[1777773399646,48.9,78253.85,0.0,-0.99305,1e-05,0.88715]
[1777773399826,48.9,78253.85,0.0,-0.99305,1e-05,0.88715]
[1777773399863,48.9,78255.41,0.0,-0.99304,1e-05,0.88869]
[1777773404899,48.9,78256.1,0.0,-0.99303,1e-05,0.88937]
[1777773408062,48.9,78256.07,0.0,-0.99303,1e-05,0.88934]
[1777773408081,48.9,78256.07,0.0,-0.99303,1e-05,0.88934]
[1777773408292,48.9,78256.93,0.0,-0.99303,1e-05,0.89019]
[1777773410241,48.9,78256.73,0.0,-0.99303,1e-05,0.88999]
[1777773410327,48.9,78256.73,0.0,-0.99303,1e-05,0.88999]
[1777773415984,48.9,78256.44,0.0,-0.99303,1e-05,0.8897]
[1777773425205,48.9,78256.44,0.0,-0.99303,1e-05,0.8897]
[1777773427086,48.9,78255.64,0.0,-0.99304,1e-05,0.88891]
[1777773427325,48.9,78255.64,0.0,-0.99304,1e-05,0.88891]
[1777773433104,48.9,78256.03,0.0,-0.99303,1e-05,0.8893]
[1777773438139,48.9,78256.61,0.0,-0.99303,1e-05,0.88987]
[1777773438911,48.9,78256.61,0.0,-0.99303,1e-05,0.88987]
[1777773439077,48.9,78256.61,0.0,-0.99303,1e-05,0.88987]
[1777773447202,48.9,78256.79,0.0,-0.99303,1e-05,0.89005]
[1777773452237,48.9,78256.86,0.0,-0.99304,1e-05,0.88836]
[1777773459286,48.9,78256.91,0.0,-0.99304,1e-05,0.88841]
[1777773460013,48.9,78256.91,0.0,-0.99304,1e-05,0.88841]
[1777773460076,48.9,78256.91,0.0,-0.99304,1e-05,0.88841]
[1777773466335,48.9,78256.88,0.0,-0.99304,1e-05,0.88838]
[1777773480433,48.9,78256.96,0.0,-0.99304,1e-05,0.88846]
[1777773485468,48.9,78256.78,0.0,-0.99304,1e-05,0.88828]
[1777773485561,48.9,78256.78,0.0,-0.99304,1e-05,0.88828]
[1777773485576,48.9,78256.78,0.0,-0.99304,1e-05,0.88828]
[1777773495538,48.9,78256.72,0.0,-0.99304,1e-05,0.88822]
[1777773496967,48.9,78256.75,0.0,-0.99304,1e-05,0.88825]
[1777773497075,48.9,78256.75,0.0,-0.99304,1e-05,0.88825]
[1777773504213,48.9,78256.7,0.0,-0.99304,1e-05,0.8882]
[1777773504325,48.9,78256.7,0.0,-0.99304,1e-05,0.8882]
[1777773504419,48.9,78254.06,0.0,-0.99306,1e-05,0.8856]
[1777773509667,48.9,78253.76,0.0,-0.99307,1e-05,0.88531]
[1777773509826,48.9,78253.76,0.0,-0.99307,1e-05,0.88531]
[1777773515958,48.9,78254.32,0.0,-0.99306,1e-05,0.88586]
[1777773516075,48.9,78254.32,0.0,-0.99306,1e-05,0.88586]
[1777773516163,48.9,78256.19,0.0,-0.99306,1e-05,0.88595]
[1777773521506,48.9,78256.23,0.0,-0.99306,1e-05,0.88599]
[1777773522530,48.9,78255.95,0.0,-0.99306,1e-05,0.88571]
[1777773524367,48.9,78255.32,0.0,-0.99307,1e-05,0.88509]
[1777773524576,48.9,78255.32,0.0,-0.99307,1e-05,0.88509]
[1777773530806,48.9,78255.36,0.0,-0.99307,1e-05,0.88513]
[1777773538454,48.9,78255.17,0.0,-0.99307,1e-05,0.88495]
[1777773540298,48.9,78255.17,0.0,-0.99307,1e-05,0.88495]
[1777773540327,48.9,78255.17,0.0,-0.99307,1e-05,0.88495]
[1777773545507,48.9,78254.15,0.0,-0.99308,1e-05,0.88394]
[1777773545580,48.9,78254.15,0.0,-0.99308,1e-05,0.88394]
[1777773545902,48.9,78251.75,0.0,-0.9931,1e-05,0.88159]
[1777773551440,48.9,78251.72,0.0,-0.9931,1e-05,0.88156]
[1777773551577,48.9,78251.72,0.0,-0.9931,1e-05,0.88156]
[1777773551541,48.9,78252.92,0.0,-0.99309,1e-05,0.88273]
[1777773556980,48.9,78252.92,0.0,-0.99309,1e-05,0.88273]
[1777773562015,48.9,78253.13,0.0,-0.99309,1e-05,0.88294]
[1777773569064,48.9,78253.35,0.0,-0.99308,1e-05,0.88316]
[1777773574622,48.9,78253.42,0.0,-0.9931,1e-05,0.88148]
[1777773574099,48.9,78256.35,0.0,-0.99307,1e-05,0.88436]
[1777773574828,48.9,78256.35,0.0,-0.99307,1e-05,0.88436]
[1777773581148,48.9,78257.33,0.0,-0.99306,1e-05,0.88532]
[1777773585646,48.9,78258.04,0.0,-0.99306,1e-05,0.88602]
[1777773585826,48.9,78258.04,0.0,-0.99306,1e-05,0.88602]
[1777773592224,48.9,78257.83,0.0,-0.99306,1e-05,0.88581]
[1777773594971,48.9,78257.83,0.0,-0.99306,1e-05,0.88581]
[1777773595076,48.9,78257.83,0.0,-0.99306,1e-05,0.88581]
[1777773595246,48.9,78248.72,0.0,-0.99314,1e-05,0.87688]
[1777773596252,48.9,78242.74,0.0,-0.99319,1e-05,0.87106]
[1777773601287,48.9,78228.85,0.0,-0.99331,1e-05,0.85766]
[1777773602295,48.9,78219.84,0.0,-0.99338,1e-05,0.84906]
[1777773603256,48.9,78219.84,0.0,-0.99338,1e-05,0.84906]
[1777773603303,48.9,78219.84,0.0,-0.99338,1e-05,0.84906]
[1777773604309,48.9,78220.16,0.0,-0.99338,1e-05,0.84936]
[1777773608336,48.9,78215.93,0.0,-0.99341,1e-05,0.84535]
[1777773610351,48.9,78213.64,0.0,-0.99343,1e-05,0.84318]
[1777773615386,48.9,78212.25,0.0,-0.99344,1e-05,0.84187]
[1777773616393,48.9,78210.08,0.0,-0.99346,1e-05,0.83982]
[1777773617400,48.9,78207.43,0.0,-0.99348,1e-05,0.83733]
[1777773622436,48.9,78205.66,0.0,-0.9935,1e-05,0.83566]
[1777773626463,48.9,78201.13,0.0,-0.99353,1e-05,0.83142]
[1777773627471,48.9,78197.72,0.0,-0.99356,1e-05,0.82824]
[1777773628478,48.9,78196.17,0.0,-0.99357,1e-05,0.8268]
[1777773629688,48.9,78196.17,0.0,-0.99357,1e-05,0.8268]
[1777773629826,48.9,78196.13,0.0,-0.99357,1e-05,0.82676]
[1777773631499,48.9,78194.33,0.0,-0.9936,1e-05,0.82343]
[1777773635527,48.9,78192.28,0.0,-0.99362,1e-05,0.82153]
[1777773636534,48.9,78190.23,0.0,-0.99363,1e-05,0.81963]
[1777773639560,48.9,78205.29,0.0,-0.99351,1e-05,0.83364]
[1777773640567,48.9,78216.37,0.0,-0.99342,1e-05,0.84407]
[1777773641574,48.9,78219.7,0.0,-0.99339,1e-05,0.84722]
[1777773643580,48.9,78219.98,0.0,-0.99339,1e-05,0.84749]
[1777773648625,48.9,78220.06,0.0,-0.99339,1e-05,0.84756]
[1777773653659,48.9,78221.94,0.0,-0.99338,1e-05,0.84935]
[1777773656835,48.9,78222.05,0.0,-0.99337,1e-05,0.84946]
[1777773657075,48.9,78222.05,0.0,-0.99337,1e-05,0.84946]
[1777773661716,48.9,78219.47,0.0,-0.9934,1e-05,0.847]
[1777773663910,48.9,78219.74,0.0,-0.99339,1e-05,0.84726]
[1777773664077,48.9,78219.74,0.0,-0.99339,1e-05,0.84726]
[1777773666751,48.9,78223.42,0.0,-0.99336,1e-05,0.85076]
[1777773667758,48.9,78225.68,0.0,-0.99334,1e-05,0.85291]
[1777773670454,48.9,78226.69,0.0,-0.99334,1e-05,0.85388]
[1777773670579,48.9,78226.69,0.0,-0.99334,1e-05,0.85388]
[1777773673800,48.9,78227.88,0.0,-0.99333,1e-05,0.85502]
[1777773678836,48.9,78227.91,0.0,-0.99333,1e-05,0.85505]
[1777773679844,48.9,78236.45,0.0,-0.99325,1e-05,0.86324]
[1777773680850,48.9,78241.55,0.0,-0.99321,1e-05,0.86817]
[1777773681857,48.9,78241.98,0.0,-0.99321,1e-05,0.86859]
[1777773684808,48.9,78242.16,0.0,-0.99321,1e-05,0.86876]
[1777773684834,48.9,78242.16,0.0,-0.99321,1e-05,0.86876]
[1777773684878,48.9,78240.75,0.0,-0.99322,1e-05,0.8674]
[1777773685885,48.9,78238.74,0.0,-0.99324,1e-05,0.86545]
[1777773691927,48.9,78239.26,0.0,-0.99324,1e-05,0.86423]
[1777773692933,48.9,78241.42,0.0,-0.99323,1e-05,0.86632]
[1777773693941,48.9,78242.9,0.0,-0.99321,1e-05,0.86775]
[1777773695955,48.9,78246.0,0.0,-0.99319,1e-05,0.87076]
[1777773697630,48.9,78246.0,0.0,-0.99319,1e-05,0.87076]
[1777773697731,48.9,78247.21,0.0,-0.99318,1e-05,0.87193]
[1777773697830,48.9,78247.21,0.0,-0.99318,1e-05,0.87193]
[1777773697968,48.9,78249.74,0.0,-0.99315,1e-05,0.8744]
[1777773701997,48.9,78247.91,0.0,-0.99317,1e-05,0.87261]
[1777773703004,48.9,78245.01,0.0,-0.9932,1e-05,0.8698]
[1777773703903,48.9,78245.01,0.0,-0.9932,1e-05,0.8698]
[1777773704077,48.9,78245.01,0.0,-0.9932,1e-05,0.8698]
[1777773704179,48.9,78246.64,0.0,-0.99318,1e-05,0.87138]
[1777773710054,48.9,78245.57,0.0,-0.99319,1e-05,0.87034]
[1777773711411,48.9,78245.57,0.0,-0.99319,1e-05,0.87034]
[1777773711587,48.9,78245.57,0.0,-0.99319,1e-05,0.87034]
[1777773714081,48.9,78244.18,0.0,-0.9932,1e-05,0.86899]
[1777773715089,48.9,78242.96,0.0,-0.99321,1e-05,0.86781]
[1777773716096,48.9,78241.71,0.0,-0.99322,1e-05,0.8666]
[1777773716970,48.9,78241.71,0.0,-0.99322,1e-05,0.8666]
[1777773717077,48.9,78241.71,0.0,-0.99322,1e-05,0.8666]
[1777773720124,48.9,78237.16,0.0,-0.99326,1e-05,0.86221]
[1777773721131,48.9,78234.85,0.0,-0.99328,1e-05,0.85999]
[1777773722138,48.9,78233.46,0.0,-0.99329,1e-05,0.85865]
[1777773723145,48.9,78228.13,0.0,-0.99334,1e-05,0.85355]
[1777773724338,48.9,78228.13,0.0,-0.99334,1e-05,0.85355]
[1777773724577,48.9,78228.13,0.0,-0.99334,1e-05,0.85355]
[1777773724620,48.9,78226.25,0.0,-0.99335,1e-05,0.85175]
[1777773729187,48.9,78229.14,0.0,-0.99333,1e-05,0.85451]
[1777773731585,48.9,78229.95,0.0,-0.99332,1e-05,0.85529]
[1777773731829,48.9,78229.62,0.0,-0.99332,1e-05,0.85497]
[1777773736235,48.9,78231.88,0.0,-0.99331,1e-05,0.85713]
[1777773738377,48.9,78231.62,0.0,-0.99331,1e-05,0.85689]
[1777773738577,48.9,78231.62,0.0,-0.99331,1e-05,0.85689]
[1777773744292,48.9,78232.36,0.0,-0.9933,1e-05,0.8576]
[1777773749326,48.9,78232.7,0.0,-0.9933,1e-05,0.85792]
[1777773750333,48.9,78234.03,0.0,-0.99329,1e-05,0.8592]
[1777773751341,48.9,78234.86,0.0,-0.99329,1e-05,0.85828]
[1777773752766,48.9,78234.86,0.0,-0.99329,1e-05,0.85828]
[1777773752788,48.9,78238.09,0.0,-0.99327,1e-05,0.86138]
[1777773752830,48.9,78238.09,0.0,-0.99327,1e-05,0.86138]
[1777773754362,48.9,78241.1,0.0,-0.99324,1e-05,0.86428]
[1777773759397,48.9,78242.48,0.0,-0.99323,1e-05,0.86562]
[1777773760924,48.9,78242.48,0.0,-0.99323,1e-05,0.86562]
[1777773761076,48.9,78242.48,0.0,-0.99323,1e-05,0.86562]
[1777773766446,48.9,78242.46,0.0,-0.99323,1e-05,0.8656]
[1777773771481,48.9,78240.92,0.0,-0.99324,1e-05,0.86411]
[1777773772487,48.9,78235.35,0.0,-0.99329,1e-05,0.85875]
[1777773773495,48.9,78233.06,0.0,-0.99331,1e-05,0.85655]
[1777773775730,48.9,78232.77,0.0,-0.99331,1e-05,0.85627]
[1777773775828,48.9,78232.77,0.0,-0.99331,1e-05,0.85627]
[1777773775828,48.9,78229.47,0.0,-0.99334,1e-05,0.85312]
[1777773777522,48.9,78228.27,0.0,-0.99335,1e-05,0.85197]
[1777773782558,48.9,78228.46,0.0,-0.99335,1e-05,0.85215]
[1777773787593,48.9,78228.65,0.0,-0.99335,1e-05,0.85234]
[1777773791621,48.9,78231.42,0.0,-0.99332,1e-05,0.85498]
[1777773792628,48.9,78232.79,0.0,-0.99331,1e-05,0.85629]
[1777773794165,48.9,78233.91,0.0,-0.9933,1e-05,0.85737]
[1777773794329,48.9,78233.91,0.0,-0.9933,1e-05,0.85737]
[1777773795649,48.9,78236.54,0.0,-0.99328,1e-05,0.85989]
[1777773798670,48.9,78239.08,0.0,-0.99326,1e-05,0.86234]
[1777773799676,48.9,78240.23,0.0,-0.99325,1e-05,0.86345]
[1777773800557,48.9,78240.23,0.0,-0.99325,1e-05,0.86345]
[1777773800582,48.9,78240.23,0.0,-0.99325,1e-05,0.86345]
[1777773805718,48.9,78241.58,0.0,-0.99324,1e-05,0.86475]
[1777773810754,48.9,78241.71,0.0,-0.99324,1e-05,0.86487]
[1777773811384,48.9,78241.71,0.0,-0.99324,1e-05,0.86487]
[1777773811578,48.9,78241.71,0.0,-0.99324,1e-05,0.86487]
[1777773819118,48.9,78241.71,0.0,-0.99324,1e-05,0.86487]
[1777773824852,48.9,78241.71,0.0,-0.99325,1e-05,0.86315]
[1777773829887,48.9,78241.22,0.0,-0.99325,1e-05,0.86268]
[1777773835929,48.9,78241.5,0.0,-0.99325,1e-05,0.86295]
[1777773842977,48.9,78241.47,0.0,-0.99325,1e-05,0.86292]
[1777773848014,48.9,78241.32,0.0,-0.99325,1e-05,0.86277]
[1777773853048,48.9,78241.95,0.0,-0.99325,1e-05,0.86338]
[1777773856133,48.9,78242.22,0.0,-0.99325,1e-05,0.86364]
[1777773856327,48.9,78242.22,0.0,-0.99325,1e-05,0.86364]
[1777773860098,48.9,78244.09,0.0,-0.99323,1e-05,0.86545]
[1777773862008,48.9,78244.55,0.0,-0.99323,1e-05,0.86589]
[1777773862075,48.9,78244.55,0.0,-0.99323,1e-05,0.86589]
[1777773867147,48.9,78246.34,0.0,-0.99321,1e-05,0.86762]
[1777773869161,48.9,78248.2,0.0,-0.99319,1e-05,0.86943]
[1777773870168,48.9,78253.03,0.0,-0.99315,1e-05,0.87412]
[1777773871978,48.9,78253.52,0.0,-0.99316,1e-05,0.87286]
[1777773872078,48.9,78253.52,0.0,-0.99316,1e-05,0.87286]
[1777773872181,48.9,78256.39,0.0,-0.99314,1e-05,0.87566]
[1777773875202,48.9,78258.78,0.0,-0.99312,1e-05,0.878]
[1777773880238,48.9,78259.33,0.0,-0.99311,1e-05,0.87854]
[1777773886391,48.9,78259.42,0.0,-0.99311,1e-05,0.87862]
[1777773886578,48.9,78259.42,0.0,-0.99311,1e-05,0.87862]
[1777773892322,48.9,78259.42,0.0,-0.99311,1e-05,0.87862]
[1777773897357,48.9,78259.24,0.0,-0.99311,1e-05,0.87845]
[1777773898867,48.9,78259.24,0.0,-0.99311,1e-05,0.87845]
[1777773899078,48.9,78259.34,0.0,-0.99311,1e-05,0.87855]
[1777773904408,48.9,78257.32,0.0,-0.99313,1e-05,0.87657]
[1777773906692,48.9,78256.19,0.0,-0.99314,1e-05,0.87547]
[1777773906829,48.9,78256.19,0.0,-0.99314,1e-05,0.87547]
[1777773912497,48.9,78255.76,0.0,-0.99314,1e-05,0.87505]
[1777773912577,48.9,78255.76,0.0,-0.99314,1e-05,0.87505]
[1777773918507,48.9,78256.04,0.0,-0.99314,1e-05,0.87532]
[1777773921528,48.9,78257.23,0.0,-0.99313,1e-05,0.87648]
[1777773923521,48.9,78257.01,0.0,-0.99313,1e-05,0.87627]
[1777773923576,48.9,78257.01,0.0,-0.99313,1e-05,0.87627]
[1777773930591,48.9,78257.12,0.0,-0.99313,1e-05,0.87637]
[1777773933818,48.9,78256.86,0.0,-0.99315,1e-05,0.87438]
[1777773933828,48.9,78256.86,0.0,-0.99315,1e-05,0.87438]
[1777773941668,48.9,78257.09,0.0,-0.99315,1e-05,0.8746]
[1777773946703,48.9,78256.72,0.0,-0.99315,1e-05,0.87424]
[1777773952745,48.9,78255.42,0.0,-0.99316,1e-05,0.87297]
[1777773955466,48.9,78254.59,0.0,-0.99317,1e-05,0.87217]
[1777773955578,48.9,78254.59,0.0,-0.99317,1e-05,0.87217]
[1777773961810,48.9,78254.84,0.0,-0.99316,1e-05,0.87241]
[1777773964920,48.9,78253.99,0.0,-0.99317,1e-05,0.87158]
[1777773965086,48.9,78255.07,0.0,-0.99316,1e-05,0.87263]
[1777773965575,48.9,78255.07,0.0,-0.99316,1e-05,0.87263]
[1777773965837,48.9,78260.06,0.0,-0.99312,1e-05,0.8775]
[1777773966845,48.9,78262.92,0.0,-0.9931,1e-05,0.8803]
[1777773967581,48.9,78262.92,0.0,-0.9931,1e-05,0.8803]
[1777773967851,48.9,78263.44,0.0,-0.99309,1e-05,0.88081]
[1777773968154,48.9,78263.44,0.0,-0.99309,1e-05,0.88081]
[1777773968330,48.9,78263.44,0.0,-0.99309,1e-05,0.88081]
[1777773972994,48.9,78264.07,0.0,-0.99309,1e-05,0.88143]
[1777773972905,48.9,78282.11,0.0,-0.99293,1e-05,0.89929]
[1777773973909,48.9,78294.73,0.0,-0.99282,1e-05,0.91196]
[1777773974915,48.9,78286.25,0.0,-0.99289,1e-05,0.90343]
[1777773975923,48.9,78288.0,0.0,-0.99288,1e-05,0.90519]
[1777773976376,48.9,78288.0,0.0,-0.99288,1e-05,0.90519]
[1777773976930,48.9,78292.52,0.0,-0.99284,1e-05,0.90973]
[1777773977938,48.9,78296.06,0.0,-0.9928,1e-05,0.91331]
[1777773978575,48.9,78296.06,0.0,-0.9928,1e-05,0.91331]
[1777773978945,48.9,78297.0,0.0,-0.9928,1e-05,0.91426]
[1777773979947,48.9,78297.0,0.0,-0.9928,1e-05,0.91426]
[1777773983979,48.9,78292.17,0.0,-0.99284,1e-05,0.90938]
[1777773984987,48.9,78283.24,0.0,-0.99292,1e-05,0.90042]
[1777773985994,48.9,78278.92,0.0,-0.99296,1e-05,0.89611]
[1777773989321,48.9,78277.48,0.0,-0.99297,1e-05,0.89468]
[1777773989580,48.9,78277.48,0.0,-0.99297,1e-05,0.89468]
[1777773992549,48.9,78275.47,0.0,-0.993,1e-05,0.89092]
[1777773992578,48.9,78275.47,0.0,-0.993,1e-05,0.89092]
[1777773993042,48.9,78274.69,0.0,-0.99301,1e-05,0.89015]
[1777773998257,48.9,78273.48,0.0,-0.99302,1e-05,0.88895]
[1777773998325,48.9,78273.48,0.0,-0.99302,1e-05,0.88895]
[1777774006133,48.9,78273.61,0.0,-0.99302,1e-05,0.88908]
[1777774008050,48.9,78273.61,0.0,-0.99302,1e-05,0.88908]
[1777774008076,48.9,78273.61,0.0,-0.99302,1e-05,0.88908]
[1777774009497,48.9,78273.58,0.0,-0.99302,1e-05,0.88905]
[1777774009577,48.9,78273.58,0.0,-0.99302,1e-05,0.88905]
[1777774011169,48.9,78273.7,0.0,-0.99302,1e-05,0.88917]
[1777774012176,48.9,78271.16,0.0,-0.99304,1e-05,0.88666]
[1777774022246,48.9,78271.16,0.0,-0.99304,1e-05,0.88666]
[1777774024836,48.9,78271.16,0.0,-0.99304,1e-05,0.88666]
[1777774025080,48.9,78271.16,0.0,-0.99304,1e-05,0.88666]
[1777774034330,48.9,78273.18,0.0,-0.99302,1e-05,0.88865]
[1777774036750,48.9,78273.95,0.0,-0.99301,1e-05,0.88941]
[1777774036833,48.9,78273.95,0.0,-0.99301,1e-05,0.88941]
[1777774038334,48.9,78274.28,0.0,-0.99301,1e-05,0.88974]
[1777774038575,48.9,78274.28,0.0,-0.99301,1e-05,0.88974]
[1777774038645,48.9,78274.32,0.0,-0.99301,1e-05,0.88978]
[1777774045727,48.9,78274.18,0.0,-0.99301,1e-05,0.88964]
[1777774045828,48.9,78274.18,0.0,-0.99301,1e-05,0.88964]
[1777774054471,48.9,78273.59,0.0,-0.99303,1e-05,0.88729]
[1777774060778,48.9,78273.14,0.0,-0.99303,1e-05,0.88685]
[1777774060827,48.9,78273.14,0.0,-0.99303,1e-05,0.88685]
[1777774061705,48.9,78273.78,0.0,-0.99303,1e-05,0.88748]
[1777774061826,48.9,78273.78,0.0,-0.99303,1e-05,0.88748]
[1777774061857,48.9,78273.82,0.0,-0.99303,1e-05,0.88752]
[1777774067562,48.9,78273.35,0.0,-0.99303,1e-05,0.88706]
[1777774073604,48.9,78273.18,0.0,-0.99303,1e-05,0.88689]
[1777774081659,48.9,78273.51,0.0,-0.99303,1e-05,0.88722]
[1777774083795,48.9,78273.08,0.0,-0.99303,1e-05,0.88679]
[1777774083826,48.9,78273.08,0.0,-0.99303,1e-05,0.88679]
[1777774089716,48.9,78272.98,0.0,-0.99304,1e-05,0.88669]
[1777774095758,48.9,78272.57,0.0,-0.99304,1e-05,0.88629]
[1777774104821,48.9,78272.59,0.0,-0.99304,1e-05,0.88631]
[1777774110833,48.9,78272.67,0.0,-0.99304,1e-05,0.88639]
[1777774111078,48.9,78272.67,0.0,-0.99304,1e-05,0.88639]
[1777774112504,48.9,78272.67,0.0,-0.99305,1e-05,0.88463]
[1777774112577,48.9,78272.67,0.0,-0.99305,1e-05,0.88463]
[1777774112877,48.9,78272.7,0.0,-0.99305,1e-05,0.88466]
[1777774116905,48.9,78269.85,0.0,-0.99308,1e-05,0.88185]
[1777774118142,48.9,78269.85,0.0,-0.99308,1e-05,0.88185]
[1777774118327,48.9,78268.28,0.0,-0.99309,1e-05,0.88031]
[1777774123954,48.9,78267.16,0.0,-0.9931,1e-05,0.87921]
[1777774129246,48.9,78266.98,0.0,-0.9931,1e-05,0.87903]
[1777774129326,48.9,78266.98,0.0,-0.9931,1e-05,0.87903]
[1777774131088,48.9,78267.32,0.0,-0.9931,1e-05,0.87937]
[1777774131177,48.9,78267.32,0.0,-0.9931,1e-05,0.87937]
[1777774131326,48.9,78267.32,0.0,-0.9931,1e-05,0.87937]
[1777774138053,48.9,78266.92,0.0,-0.9931,1e-05,0.87898]
[1777774143089,48.9,78267.6,0.0,-0.9931,1e-05,0.87964]
[1777774144125,48.9,78267.6,0.0,-0.9931,1e-05,0.87964]
[1777774144325,48.9,78268.24,0.0,-0.99309,1e-05,0.88027]
[1777774147116,48.9,78271.58,0.0,-0.99306,1e-05,0.88355]
[1777774149131,48.9,78279.19,0.0,-0.99299,1e-05,0.89107]
[1777774150221,48.9,78279.19,0.0,-0.99299,1e-05,0.89107]
[1777774150138,48.9,78281.47,0.0,-0.99297,1e-05,0.89333]
[1777774150331,48.9,78281.47,0.0,-0.99297,1e-05,0.89333]
[1777774152378,48.9,78282.24,0.0,-0.99297,1e-05,0.8941]
[1777774152577,48.9,78282.24,0.0,-0.99297,1e-05,0.8941]
[1777774153158,48.9,78282.17,0.0,-0.99297,1e-05,0.89403]
[1777774156180,48.9,78284.59,0.0,-0.99295,1e-05,0.89644]
[1777774156663,48.9,78284.59,0.0,-0.99295,1e-05,0.89644]
[1777774156833,48.9,78284.59,0.0,-0.99295,1e-05,0.89644]
[1777774162222,48.9,78284.39,0.0,-0.99295,1e-05,0.89624]
[1777774165194,48.9,78284.79,0.0,-0.99295,1e-05,0.89664]
[1777774165327,48.9,78284.79,0.0,-0.99295,1e-05,0.89664]
[1777774167181,48.9,78286.75,0.0,-0.99293,1e-05,0.89859]
[1777774167225,48.9,78286.43,0.0,-0.99293,1e-05,0.89827]
[1777774167327,48.9,78286.43,0.0,-0.99293,1e-05,0.89827]
[1777774174305,48.9,78286.35,0.0,-0.99295,1e-05,0.89641]
[1777774175331,48.9,78286.35,0.0,-0.99295,1e-05,0.89641]
[1777774175577,48.9,78286.35,0.0,-0.99295,1e-05,0.89641]
[1777774179120,48.9,78286.08,0.0,-0.99295,1e-05,0.89614]
[1777774179159,48.9,78278.18,0.0,-0.99302,1e-05,0.8883]
[1777774179326,48.9,78278.18,0.0,-0.99302,1e-05,0.8883]
[1777774179340,48.9,78269.8,0.0,-0.99309,1e-05,0.88005]
[1777774180348,48.9,78269.17,0.0,-0.99309,1e-05,0.87943]
[1777774181446,48.9,78269.17,0.0,-0.99309,1e-05,0.87943]
[1777774181581,48.9,78269.17,0.0,-0.99309,1e-05,0.87943]
[1777774181677,48.9,78269.07,0.0,-0.9931,1e-05,0.87933]
[1777774187946,48.9,78266.88,0.0,-0.99311,1e-05,0.87719]
[1777774188075,48.9,78266.88,0.0,-0.99311,1e-05,0.87719]
[1777774195452,48.9,78265.13,0.0,-0.99313,1e-05,0.87548]
[1777774200488,48.9,78265.24,0.0,-0.99313,1e-05,0.87558]
[1777774201760,48.9,78265.24,0.0,-0.99313,1e-05,0.87558]
[1777774201828,48.9,78265.24,0.0,-0.99313,1e-05,0.87558]
[1777774204209,48.9,78265.31,0.0,-0.99313,1e-05,0.87565]
[1777774204329,48.9,78265.31,0.0,-0.99313,1e-05,0.87565]
[1777774204429,48.9,78265.31,0.0,-0.99313,1e-05,0.87565]
[1777774211565,48.9,78265.06,0.0,-0.99313,1e-05,0.87541]
[1777774213788,48.9,78265.06,0.0,-0.99313,1e-05,0.87541]
[1777774213827,48.9,78265.06,0.0,-0.99313,1e-05,0.87541]
[1777774222642,48.9,78257.42,0.0,-0.9932,1e-05,0.86797]
[1777774223664,48.9,78257.42,0.0,-0.9932,1e-05,0.86797]
[1777774223828,48.9,78257.42,0.0,-0.9932,1e-05,0.86797]
[1777774223903,48.9,78249.41,0.0,-0.99326,1e-05,0.86023]
[1777774224655,48.9,78232.7,0.0,-0.9934,1e-05,0.84426]
[1777774225663,48.9,78221.34,0.0,-0.9935,1e-05,0.83354]
[1777774226670,48.9,78217.68,0.0,-0.99353,1e-05,0.83012]
[1777774227780,48.9,78217.68,0.0,-0.99353,1e-05,0.83012]
[1777774228157,48.9,78217.68,0.0,-0.99353,1e-05,0.83012]
[1777774230698,48.9,78207.5,0.0,-0.99361,1e-05,0.82064]
[1777774231705,48.9,78199.18,0.0,-0.99369,1e-05,0.81131]
[1777774232712,48.9,78199.04,0.0,-0.99369,1e-05,0.81119]
[1777774234976,48.9,78198.09,0.0,-0.9937,1e-05,0.81032]
[1777774235076,48.9,78198.09,0.0,-0.9937,1e-05,0.81032]
[1777774238026,48.9,78197.79,0.0,-0.9937,1e-05,0.81004]
[1777774238092,48.9,78197.79,0.0,-0.9937,1e-05,0.81004]
[1777774238125,48.9,78197.79,0.0,-0.9937,1e-05,0.81004]
[1777774241701,48.9,78197.69,0.0,-0.9937,1e-05,0.80995]
[1777774241825,48.9,78197.69,0.0,-0.9937,1e-05,0.80995]
[1777774241855,48.9,78194.48,0.0,-0.99373,1e-05,0.80701]
[1777774247873,48.9,78192.92,0.0,-0.99374,1e-05,0.80559]
[1777774248705,48.9,78192.92,0.0,-0.99374,1e-05,0.80559]
[1777774248826,48.9,78192.92,0.0,-0.99374,1e-05,0.80559]
[1777774250212,48.9,78193.33,0.0,-0.99373,1e-05,0.80596]
[1777774250326,48.9,78193.33,0.0,-0.99373,1e-05,0.80596]
[1777774250300,48.9,78193.3,0.0,-0.99373,1e-05,0.80593]
[1777774255929,48.9,78192.04,0.0,-0.99374,1e-05,0.80479]
[1777774256497,48.9,78192.04,0.0,-0.99374,1e-05,0.80479]
[1777774256575,48.9,78192.04,0.0,-0.99374,1e-05,0.80479]
[1777774261971,48.9,78192.5,0.0,-0.99374,1e-05,0.8052]
[1777774267007,48.9,78192.69,0.0,-0.99374,1e-05,0.80538]
[1777774268328,48.9,78192.69,0.0,-0.99374,1e-05,0.80538]
[1777774271342,48.9,78192.58,0.0,-0.99374,1e-05,0.80528]
[1777774271581,48.9,78192.58,0.0,-0.99374,1e-05,0.80528]
[1777774272043,48.9,78192.51,0.0,-0.99374,1e-05,0.80521]
[1777774277078,48.9,78192.48,0.0,-0.99374,1e-05,0.80519]
[1777774285135,48.9,78192.37,0.0,-0.99374,1e-05,0.80509]
[1777774285433,48.9,78192.37,0.0,-0.99374,1e-05,0.80509]
[1777774290873,48.9,78192.82,0.0,-0.99374,1e-05,0.8055]
[1777774291081,48.9,78192.82,0.0,-0.99374,1e-05,0.8055]
[1777774291179,48.9,78192.86,0.0,-0.99375,1e-05,0.80389]
[1777774297222,48.9,78192.9,0.0,-0.99375,1e-05,0.80393]
[1777774305278,48.9,78191.83,0.0,-0.99376,1e-05,0.80295]
[1777774311320,48.9,78192.45,0.0,-0.99375,1e-05,0.80352]
[1777774318369,48.9,78192.26,0.0,-0.99376,1e-05,0.80334]
[1777774324411,48.9,78193.04,0.0,-0.99375,1e-05,0.80405]
[1777774330452,48.9,78193.21,0.0,-0.99375,1e-05,0.80421]
[1777774335488,48.9,78192.84,0.0,-0.99375,1e-05,0.80387]
[1777774344550,48.9,78192.88,0.0,-0.99375,1e-05,0.80391]
[1777774349585,48.9,78193.47,0.0,-0.99375,1e-05,0.80444]
[1777774354621,48.9,78193.83,0.0,-0.99376,1e-05,0.80313]
[1777774361670,48.9,78192.56,0.0,-0.99377,1e-05,0.80197]
[1777774365698,48.9,78189.35,0.0,-0.99379,1e-05,0.79906]
[1777774366705,48.9,78183.45,0.0,-0.99384,1e-05,0.79373]
[1777774371740,48.9,78182.89,0.0,-0.99384,1e-05,0.79322]
[1777774375810,48.9,78181.97,0.0,-0.99385,1e-05,0.79239]
[1777774375911,48.9,78158.74,0.0,-0.99403,1e-05,0.77171]
[1777774376775,48.9,78157.67,0.0,-0.99404,1e-05,0.77077]
[1777774379111,48.9,78155.44,0.0,-0.99405,1e-05,0.76881]
[1777774384831,48.9,78153.17,0.0,-0.99407,1e-05,0.76682]
[1777774389504,48.9,78154.11,0.0,-0.99406,1e-05,0.76765]
[1777774389584,48.9,78153.49,0.0,-0.99407,1e-05,0.7671]
[1777774389866,48.9,78152.26,0.0,-0.99408,1e-05,0.76603]
[1777774391472,48.9,78152.26,0.0,-0.99408,1e-05,0.76603]
[1777774390873,48.9,78141.19,0.0,-0.99416,1e-05,0.75639]
[1777774391880,48.9,78138.23,0.0,-0.99418,1e-05,0.75383]
[1777774396915,48.9,78135.97,0.0,-0.9942,1e-05,0.75188]
[1777774399469,48.9,78137.12,0.0,-0.99419,1e-05,0.75287]
[1777774399583,48.9,78137.37,0.0,-0.99419,1e-05,0.75309]
[1777774399685,48.9,78137.37,0.0,-0.99419,1e-05,0.75309]
[1777774400943,48.9,78142.84,0.0,-0.99415,1e-05,0.75782]
[1777774406019,48.9,78144.29,0.0,-0.99414,1e-05,0.75908]
[1777774412019,48.9,78137.83,0.0,-0.9942,1e-05,0.75192]
[1777774416048,48.9,78133.1,0.0,-0.99423,1e-05,0.74785]
[1777774417056,48.9,78121.01,0.0,-0.99432,1e-05,0.73754]
[1777774417838,48.9,78121.01,0.0,-0.99432,1e-05,0.73754]
[1777774418062,48.9,78122.99,0.0,-0.99431,1e-05,0.73922]
[1777774420076,48.9,78119.86,0.0,-0.99433,1e-05,0.73657]
[1777774421689,48.9,78119.59,0.0,-0.99433,1e-05,0.73634]
[1777774422090,48.9,78122.79,0.0,-0.99431,1e-05,0.73905]
[1777774423399,48.9,78122.79,0.0,-0.99431,1e-05,0.73905]
[1777774423431,48.9,78122.75,0.0,-0.99431,1e-05,0.73902]
[1777774423577,48.9,78122.75,0.0,-0.99431,1e-05,0.73902]
[1777774428132,48.9,78127.86,0.0,-0.99427,1e-05,0.74337]
[1777774430347,48.9,78134.35,0.0,-0.99422,1e-05,0.74893]
[1777774430839,48.9,78134.35,0.0,-0.99422,1e-05,0.74893]
[1777774431153,48.9,78137.68,0.0,-0.9942,1e-05,0.75179]
[1777774433167,48.9,78139.55,0.0,-0.99418,1e-05,0.7534]
[1777774436188,48.9,78148.56,0.0,-0.99412,1e-05,0.76121]
[1777774438202,48.9,78150.74,0.0,-0.9941,1e-05,0.76311]
[1777774440429,48.9,78156.56,0.0,-0.99406,1e-05,0.7682]
[1777774442818,48.9,78155.8,0.0,-0.99406,1e-05,0.76754]
[1777774442829,48.9,78155.8,0.0,-0.99406,1e-05,0.76754]
[1777774443236,48.9,78154.59,0.0,-0.99407,1e-05,0.76648]
[1777774450290,48.9,78156.21,0.0,-0.99406,1e-05,0.7679]
[1777774451296,48.9,78160.16,0.0,-0.99403,1e-05,0.77137]
[1777774454085,48.9,78160.43,0.0,-0.99403,1e-05,0.77161]
[1777774454328,48.9,78160.43,0.0,-0.99403,1e-05,0.77161]
[1777774454429,48.9,78160.5,0.0,-0.99403,1e-05,0.77167]
[1777774454816,48.9,78160.5,0.0,-0.99403,1e-05,0.77167]
[1777774454839,48.9,78160.5,0.0,-0.99403,1e-05,0.77167]
[1777774456330,48.9,78164.71,0.0,-0.99399,1e-05,0.77538]
[1777774457338,48.9,78171.68,0.0,-0.99394,1e-05,0.78157]
[1777774459175,48.9,78173.43,0.0,-0.99393,1e-05,0.78312]
[1777774459327,48.9,78173.43,0.0,-0.99393,1e-05,0.78312]
[1777774459352,48.9,78173.46,0.0,-0.99393,1e-05,0.78315]
[1777774459993,48.9,78173.46,0.0,-0.99393,1e-05,0.78315]
[1777774460079,48.9,78173.46,0.0,-0.99393,1e-05,0.78315]
[1777774462372,48.9,78177.7,0.0,-0.99389,1e-05,0.78694]
[1777774466313,48.9,78179.12,0.0,-0.99388,1e-05,0.78821]
[1777774466332,48.9,78179.12,0.0,-0.99388,1e-05,0.78821]
[1777774466401,48.9,78179.44,0.0,-0.99388,1e-05,0.7885]
[1777774467509,48.9,78179.44,0.0,-0.99388,1e-05,0.7885]
[1777774467576,48.9,78179.44,0.0,-0.99388,1e-05,0.7885]
[1777774476472,48.9,78179.06,0.0,-0.9939,1e-05,0.78654]
[1777774480064,48.9,78180.82,0.0,-0.99388,1e-05,0.78811]
[1777774480083,48.9,78180.82,0.0,-0.99388,1e-05,0.78811]
[1777774480504,48.9,78182.61,0.0,-0.99387,1e-05,0.78972]
[1777774480868,48.9,78182.61,0.0,-0.99387,1e-05,0.78972]
[1777774481076,48.9,78182.61,0.0,-0.99387,1e-05,0.78972]
[1777774486546,48.9,78181.53,0.0,-0.99388,1e-05,0.78875]
[1777774491581,48.9,78180.47,0.0,-0.99389,1e-05,0.7878]
[1777774496616,48.9,78182.99,0.0,-0.99387,1e-05,0.79006]
[1777774498632,48.9,78183.83,0.0,-0.99386,1e-05,0.79081]
[1777774498827,48.9,78183.9,0.0,-0.99386,1e-05,0.79088]
[1777774499637,48.9,78184.29,0.0,-0.99386,1e-05,0.79123]
[1777774500803,48.9,78184.65,0.0,-0.99385,1e-05,0.79155]
[1777774500827,48.9,78184.65,0.0,-0.99385,1e-05,0.79155]
[1777774507554,48.9,78187.36,0.0,-0.99383,1e-05,0.79399]
[1777774507578,48.9,78187.36,0.0,-0.99383,1e-05,0.79399]
[1777774507653,48.9,78187.36,0.0,-0.99383,1e-05,0.79399]
[1777774508279,48.9,78187.36,0.0,-0.99383,1e-05,0.79399]
[1777774508329,48.9,78187.36,0.0,-0.99383,1e-05,0.79399]
[1777774513734,48.9,78188.51,0.0,-0.99382,1e-05,0.79503]
[1777774519592,48.9,78188.52,0.0,-0.99382,1e-05,0.79504]
[1777774519640,48.9,78188.48,0.0,-0.99382,1e-05,0.795]
[1777774519827,48.9,78188.48,0.0,-0.99382,1e-05,0.795]
[1777774520188,48.9,78188.48,0.0,-0.99382,1e-05,0.795]
[1777774520325,48.9,78188.48,0.0,-0.99382,1e-05,0.795]
[1777774525822,48.9,78188.28,0.0,-0.99382,1e-05,0.79482]
[1777774531862,48.9,78187.64,0.0,-0.99384,1e-05,0.79261]
[1777774534669,48.9,78185.77,0.0,-0.99386,1e-05,0.79093]
[1777774534828,48.9,78185.73,0.0,-0.99386,1e-05,0.7909]
[1777774535282,48.9,78185.73,0.0,-0.99386,1e-05,0.7909]
[1777774535331,48.9,78185.73,0.0,-0.99386,1e-05,0.7909]
[1777774535384,48.9,78185.66,0.0,-0.99386,1e-05,0.79083]
[1777774540925,48.9,78185.51,0.0,-0.99386,1e-05,0.7907]
[1777774545959,48.9,78185.58,0.0,-0.99386,1e-05,0.79076]
[1777774550349,48.9,78185.4,0.0,-0.99386,1e-05,0.7906]
[1777774550576,48.9,78185.4,0.0,-0.99386,1e-05,0.7906]
[1777774550652,48.9,78185.4,0.0,-0.99386,1e-05,0.7906]
[1777774550995,48.9,78188.19,0.0,-0.99384,1e-05,0.79311]
[1777774552954,48.9,78190.22,0.0,-0.99382,1e-05,0.79494]
[1777774553076,48.9,78190.22,0.0,-0.99382,1e-05,0.79494]
[1777774559051,48.9,78190.79,0.0,-0.99382,1e-05,0.79546]
[1777774561085,48.9,78190.07,0.0,-0.99382,1e-05,0.79481]
[1777774561328,48.9,78190.07,0.0,-0.99382,1e-05,0.79481]
[1777774561433,48.9,78190.07,0.0,-0.99382,1e-05,0.79481]
[1777774561579,48.9,78190.07,0.0,-0.99382,1e-05,0.79481]
[1777774561641,48.9,78189.61,0.0,-0.99383,1e-05,0.79439]
[1777774568113,48.9,78190.35,0.0,-0.99382,1e-05,0.79506]
[1777774573149,48.9,78190.79,0.0,-0.99382,1e-05,0.79546]
[1777774579191,48.9,78190.98,0.0,-0.99382,1e-05,0.79563]
[1777774585186,48.9,78190.97,0.0,-0.99382,1e-05,0.79562]
[1777774585325,48.9,78190.97,0.0,-0.99382,1e-05,0.79562]
[1777774585714,48.9,78190.97,0.0,-0.99382,1e-05,0.79562]
[1777774585425,48.9,78192.05,0.0,-0.99381,1e-05,0.7966]
[1777774585896,48.9,78192.05,0.0,-0.99381,1e-05,0.7966]
[1777774591275,48.9,78192.24,0.0,-0.99382,1e-05,0.79513]
[1777774595304,48.9,78190.02,0.0,-0.99384,1e-05,0.79313]
[1777774596453,48.9,78190.02,0.0,-0.99384,1e-05,0.79313]
[1777774596575,48.9,78190.02,0.0,-0.99384,1e-05,0.79313]
[1777774596676,48.9,78189.67,0.0,-0.99384,1e-05,0.79281]
[1777774597037,48.9,78189.67,0.0,-0.99384,1e-05,0.79281]
[1777774597078,48.9,78189.67,0.0,-0.99384,1e-05,0.79281]
[1777774602353,48.9,78189.47,0.0,-0.99384,1e-05,0.79263]
[1777774603719,48.9,78189.47,0.0,-0.99384,1e-05,0.79263]
[1777774603827,48.9,78189.59,0.0,-0.99384,1e-05,0.79274]
[1777774604114,48.9,78189.59,0.0,-0.99384,1e-05,0.79274]
[1777774604331,48.9,78189.59,0.0,-0.99384,1e-05,0.79274]
[1777774604367,48.9,78189.5,0.0,-0.99384,1e-05,0.79266]
[1777774610409,48.9,78189.55,0.0,-0.99384,1e-05,0.79271]
[1777774616452,48.9,78189.44,0.0,-0.99384,1e-05,0.79261]
[1777774621487,48.9,78189.37,0.0,-0.99384,1e-05,0.79254]
[1777774625142,48.9,78188.71,0.0,-0.99385,1e-05,0.79195]
[1777774625326,48.9,78188.71,0.0,-0.99385,1e-05,0.79195]
[1777774625374,48.9,78188.71,0.0,-0.99385,1e-05,0.79195]
[1777774625577,48.9,78188.71,0.0,-0.99385,1e-05,0.79195]
[1777774625676,48.9,78189.05,0.0,-0.99384,1e-05,0.79226]
[1777774631557,48.9,78188.73,0.0,-0.99385,1e-05,0.79197]
[1777774633711,48.9,78187.7,0.0,-0.99385,1e-05,0.79104]
[1777774633827,48.9,78187.03,0.0,-0.99386,1e-05,0.79044]
[1777774634256,48.9,78187.03,0.0,-0.99386,1e-05,0.79044]
[1777774634327,48.9,78187.03,0.0,-0.99386,1e-05,0.79044]
[1777774634578,48.9,78186.94,0.0,-0.99386,1e-05,0.79036]
[1777774636592,48.9,78183.37,0.0,-0.99389,1e-05,0.78715]
[1777774637599,48.9,78179.75,0.0,-0.99392,1e-05,0.78392]
[1777774638978,48.9,78178.48,0.0,-0.99392,1e-05,0.78278]
[1777774639075,48.9,78178.48,0.0,-0.99392,1e-05,0.78278]
[1777774639384,48.9,78178.48,0.0,-0.99392,1e-05,0.78278]
[1777774639578,48.9,78178.48,0.0,-0.99392,1e-05,0.78278]
[1777774639613,48.9,78178.21,0.0,-0.99393,1e-05,0.78254]
[1777774644216,48.9,78178.43,0.0,-0.99393,1e-05,0.78274]
[1777774644334,48.9,78178.43,0.0,-0.99393,1e-05,0.78274]
[1777774644534,48.9,78178.43,0.0,-0.99393,1e-05,0.78274]
[1777774644577,48.9,78178.43,0.0,-0.99393,1e-05,0.78274]
[1777774644648,48.9,78178.42,0.0,-0.99393,1e-05,0.78273]
[1777774650689,48.9,78169.8,0.0,-0.99399,1e-05,0.77507]
[1777774651697,48.9,78160.71,0.0,-0.99407,1e-05,0.76548]
[1777774652707,48.9,78160.71,0.0,-0.99407,1e-05,0.76548]
[1777774652741,48.9,78154.98,0.0,-0.99412,1e-05,0.76048]
[1777774653711,48.9,78148.03,0.0,-0.99417,1e-05,0.75445]
[1777774654717,48.9,78150.61,0.0,-0.99415,1e-05,0.75668]
[1777774655724,48.9,78160.01,0.0,-0.99408,1e-05,0.76487]
[1777774656661,48.9,78160.01,0.0,-0.99408,1e-05,0.76487]
[1777774656732,48.9,78162.31,0.0,-0.99406,1e-05,0.76688]
[1777774658746,48.9,78159.89,0.0,-0.99408,1e-05,0.76476]
[1777774659754,48.9,78154.58,0.0,-0.99412,1e-05,0.76013]
[1777774663781,48.9,78153.84,0.0,-0.99412,1e-05,0.75948]
[1777774664789,48.9,78150.64,0.0,-0.99415,1e-05,0.75671]
[1777774666805,48.9,78154.08,0.0,-0.99412,1e-05,0.75969]
[1777774667187,48.9,78154.08,0.0,-0.99412,1e-05,0.75969]
[1777774667327,48.9,78154.08,0.0,-0.99412,1e-05,0.75969]
[1777774667812,48.9,78154.98,0.0,-0.99412,1e-05,0.76048]
[1777774667852,48.9,78154.98,0.0,-0.99412,1e-05,0.76048]
[1777774668077,48.9,78154.98,0.0,-0.99412,1e-05,0.76048]
[1777774674861,48.9,78154.89,0.0,-0.99412,1e-05,0.7604]
[1777774675085,48.9,78154.89,0.0,-0.99412,1e-05,0.7604]
[1777774677191,48.9,78154.43,0.0,-0.99412,1e-05,0.76]
[1777774677336,48.9,78154.43,0.0,-0.99412,1e-05,0.76]
[1777774677437,48.9,78154.14,0.0,-0.99412,1e-05,0.75974]
[1777774682917,48.9,78154.71,0.0,-0.99412,1e-05,0.76024]
[1777774684743,48.9,78154.71,0.0,-0.99412,1e-05,0.76024]
[1777774684827,48.9,78154.71,0.0,-0.99412,1e-05,0.76024]
[1777774686831,48.9,78154.71,0.0,-0.99412,1e-05,0.76024]
[1777774686945,48.9,78154.58,0.0,-0.99412,1e-05,0.76013]
[1777774690314,48.9,78153.47,0.0,-0.99413,1e-05,0.75916]
[1777774690328,48.9,78153.47,0.0,-0.99413,1e-05,0.75916]
[1777774690408,48.9,78152.86,0.0,-0.99413,1e-05,0.75863]
[1777774697016,48.9,78152.88,0.0,-0.99413,1e-05,0.75865]
[1777774702051,48.9,78152.88,0.0,-0.99413,1e-05,0.75865]
[1777774705123,48.9,78151.51,0.0,-0.99414,1e-05,0.75746]
[1777774705995,48.9,78150.63,0.0,-0.99415,1e-05,0.7567]
[1777774706079,48.9,78150.63,0.0,-0.99415,1e-05,0.7567]
[1777774714134,48.9,78150.75,0.0,-0.99416,1e-05,0.75522]
[1777774719529,48.9,78149.15,0.0,-0.99417,1e-05,0.75384]
[1777774719579,48.9,78149.15,0.0,-0.99417,1e-05,0.75384]
[1777774719678,48.9,78148.49,0.0,-0.99418,1e-05,0.75327]
[1777774720404,48.9,78148.49,0.0,-0.99418,1e-05,0.75327]
[1777774720576,48.9,78148.49,0.0,-0.99418,1e-05,0.75327]
[1777774726645,48.9,78149.6,0.0,-0.99417,1e-05,0.75423]
[1777774726833,48.9,78149.6,0.0,-0.99417,1e-05,0.75423]
[1777774726680,48.9,78149.35,0.0,-0.99417,1e-05,0.75401]
[1777774727320,48.9,78149.35,0.0,-0.99417,1e-05,0.75401]
[1777774727580,48.9,78149.35,0.0,-0.99417,1e-05,0.75401]
[1777774729326,48.9,78149.35,0.0,-0.99417,1e-05,0.75401]
[1777774730247,48.9,78146.75,0.0,-0.99419,1e-05,0.75177]
[1777774732260,48.9,78143.26,0.0,-0.99422,1e-05,0.74876]
[1777774733267,48.9,78139.94,0.0,-0.99424,1e-05,0.74591]
[1777774734342,48.9,78139.94,0.0,-0.99424,1e-05,0.74591]
[1777774740318,48.9,78134.21,0.0,-0.99428,1e-05,0.74102]
[1777774742332,48.9,78132.12,0.0,-0.9943,1e-05,0.73924]
[1777774744351,48.9,78127.92,0.0,-0.99433,1e-05,0.73567]
[1777774745959,48.9,78127.27,0.0,-0.99433,1e-05,0.73512]
[1777774746076,48.9,78127.27,0.0,-0.99433,1e-05,0.73512]
[1777774746781,48.9,78127.27,0.0,-0.99433,1e-05,0.73512]
[1777774746829,48.9,78127.27,0.0,-0.99433,1e-05,0.73512]
[1777774746830,48.9,78127.2,0.0,-0.99433,1e-05,0.73506]
[1777774752363,48.9,78126.67,0.0,-0.99434,1e-05,0.73461]
[1777774752576,48.9,78126.67,0.0,-0.99434,1e-05,0.73461]
[1777774752811,48.9,78126.67,0.0,-0.99434,1e-05,0.73461]
[1777774752830,48.9,78126.67,0.0,-0.99434,1e-05,0.73461]
[1777774752912,48.9,78126.21,0.0,-0.99434,1e-05,0.73423]
[1777774754421,48.9,78129.08,0.0,-0.99432,1e-05,0.73666]
[1777774755428,48.9,78135.49,0.0,-0.99427,1e-05,0.74211]
[1777774756075,48.9,78135.49,0.0,-0.99427,1e-05,0.74211]
[1777774756339,48.9,78135.49,0.0,-0.99427,1e-05,0.74211]
[1777774757340,48.9,78136.38,0.0,-0.99427,1e-05,0.74287]
[1777774757575,48.9,78136.38,0.0,-0.99427,1e-05,0.74287]
[1777774757666,48.9,78137.06,0.0,-0.99426,1e-05,0.74345]
[1777774763484,48.9,78135.91,0.0,-0.99427,1e-05,0.74247]
[1777774764423,48.9,78135.91,0.0,-0.99427,1e-05,0.74247]
[1777774764577,48.9,78135.91,0.0,-0.99427,1e-05,0.74247]
[1777774767512,48.9,78138.73,0.0,-0.99425,1e-05,0.74488]
[1777774772546,48.9,78137.73,0.0,-0.99427,1e-05,0.74246]
[1777774776575,48.9,78125.61,0.0,-0.99436,1e-05,0.73218]
[1777774777124,48.9,78125.61,0.0,-0.99436,1e-05,0.73218]
[1777774777326,48.9,78125.61,0.0,-0.99436,1e-05,0.73218]
[1777774777581,48.9,78125.31,0.0,-0.99436,1e-05,0.73192]
[1777774778565,48.9,78125.31,0.0,-0.99436,1e-05,0.73192]
[1777774778577,48.9,78125.31,0.0,-0.99436,1e-05,0.73192]
[1777774778589,48.9,78124.91,0.0,-0.99436,1e-05,0.73159]
[1777774783625,48.9,78123.07,0.0,-0.99437,1e-05,0.73004]
[1777774785230,48.9,78123.13,0.0,-0.99437,1e-05,0.73009]
[1777774785325,48.9,78123.13,0.0,-0.99437,1e-05,0.73009]
[1777774785639,48.9,78122.55,0.0,-0.99438,1e-05,0.7296]
[1777774786022,48.9,78122.55,0.0,-0.99438,1e-05,0.7296]
[1777774786078,48.9,78122.55,0.0,-0.99438,1e-05,0.7296]
[1777774792688,48.9,78120.61,0.0,-0.99439,1e-05,0.72797]
[1777774794557,48.9,78120.27,0.0,-0.99439,1e-05,0.72768]
[1777774794575,48.9,78120.27,0.0,-0.99439,1e-05,0.72768]
[1777774794703,48.9,78118.5,0.0,-0.99441,1e-05,0.7262]
[1777774795577,48.9,78118.5,0.0,-0.99441,1e-05,0.7262]
[1777774795828,48.9,78118.5,0.0,-0.99441,1e-05,0.7262]
[1777774800747,48.9,78126.71,0.0,-0.99435,1e-05,0.73311]
[1777774801743,48.9,78126.71,0.0,-0.99435,1e-05,0.73311]
[1777774801828,48.9,78126.71,0.0,-0.99435,1e-05,0.73311]
[1777774801837,48.9,78128.13,0.0,-0.99434,1e-05,0.73431]
[1777774802933,48.9,78128.13,0.0,-0.99434,1e-05,0.73431]
[1777774803076,48.9,78128.19,0.0,-0.99434,1e-05,0.73436]
[1777774807797,48.9,78130.63,0.0,-0.99432,1e-05,0.73642]
[1777774808774,48.9,78130.63,0.0,-0.99432,1e-05,0.73642]
[1777774808831,48.9,78130.63,0.0,-0.99432,1e-05,0.73642]
[1777774811825,48.9,78138.36,0.0,-0.99426,1e-05,0.743]
[1777774812832,48.9,78136.51,0.0,-0.99428,1e-05,0.74142]
[1777774813009,48.9,78136.51,0.0,-0.99428,1e-05,0.74142]
[1777774813083,48.9,78136.51,0.0,-0.99428,1e-05,0.74142]
[1777774813839,48.9,78136.39,0.0,-0.99428,1e-05,0.74132]
[1777774814005,48.9,78136.39,0.0,-0.99428,1e-05,0.74132]
[1777774814080,48.9,78136.39,0.0,-0.99428,1e-05,0.74132]
[1777774818873,48.9,78134.42,0.0,-0.99429,1e-05,0.73964]
[1777774821734,48.9,78134.3,0.0,-0.99429,1e-05,0.73954]
[1777774821826,48.9,78134.3,0.0,-0.99429,1e-05,0.73954]
[1777774821895,48.9,78133.85,0.0,-0.9943,1e-05,0.73916]
[1777774822346,48.9,78133.85,0.0,-0.9943,1e-05,0.73916]
[1777774822576,48.9,78133.85,0.0,-0.9943,1e-05,0.73916]
[1777774823909,48.9,78130.21,0.0,-0.99432,1e-05,0.73607]
[1777774828944,48.9,78130.45,0.0,-0.99432,1e-05,0.73627]
[1777774833979,48.9,78130.77,0.0,-0.99433,1e-05,0.73499]
[1777774835993,48.9,78126.64,0.0,-0.99436,1e-05,0.7315]
[1777774836972,48.9,78126.64,0.0,-0.99436,1e-05,0.7315]
[1777774837000,48.9,78124.61,0.0,-0.99438,1e-05,0.72979]
[1777774837074,48.9,78124.61,0.0,-0.99438,1e-05,0.72979]
[1777774838344,48.9,78124.61,0.0,-0.99438,1e-05,0.72979]
[1777774838577,48.9,78124.61,0.0,-0.99438,1e-05,0.72979]
[1777774838634,48.9,78124.87,0.0,-0.99437,1e-05,0.73001]
[1777774841029,48.9,78122.86,0.0,-0.99439,1e-05,0.72832]
[1777774844962,48.9,78122.72,0.0,-0.99439,1e-05,0.7282]
[1777774845078,48.9,78122.72,0.0,-0.99439,1e-05,0.7282]
[1777774851328,48.9,78124.01,0.0,-0.99438,1e-05,0.72929]
[1777774851576,48.9,78124.01,0.0,-0.99438,1e-05,0.72929]
[1777774851677,48.9,78123.88,0.0,-0.99438,1e-05,0.72918]
[1777774852388,48.9,78123.88,0.0,-0.99438,1e-05,0.72918]
[1777774852581,48.9,78123.88,0.0,-0.99438,1e-05,0.72918]
[1777774857325,48.9,78124.58,0.0,-0.99438,1e-05,0.72977]
[1777774857575,48.9,78124.58,0.0,-0.99438,1e-05,0.72977]
[1777774857802,48.9,78124.58,0.0,-0.99438,1e-05,0.72977]
[1777774857828,48.9,78124.58,0.0,-0.99438,1e-05,0.72977]
[1777774857901,48.9,78124.26,0.0,-0.99438,1e-05,0.7295]
[1777774859155,48.9,78125.9,0.0,-0.99437,1e-05,0.73088]
[1777774860162,48.9,78127.46,0.0,-0.99435,1e-05,0.7322]
[1777774863313,48.9,78127.57,0.0,-0.99435,1e-05,0.73229]
[1777774863328,48.9,78127.57,0.0,-0.99435,1e-05,0.73229]
[1777774863823,48.9,78127.57,0.0,-0.99435,1e-05,0.73229]
[1777774863851,48.9,78127.46,0.0,-0.99435,1e-05,0.7322]
[1777774864083,48.9,78127.46,0.0,-0.99435,1e-05,0.7322]
[1777774869224,48.9,78127.5,0.0,-0.99435,1e-05,0.73223]
[1777774874260,48.9,78127.17,0.0,-0.99436,1e-05,0.73195]
[1777774877179,48.9,78126.95,0.0,-0.99436,1e-05,0.73177]
[1777774877330,48.9,78126.95,0.0,-0.99436,1e-05,0.73177]
[1777774877411,48.9,78127.13,0.0,-0.99436,1e-05,0.73192]
[1777774878502,48.9,78127.13,0.0,-0.99436,1e-05,0.73192]
[1777774878577,48.9,78127.13,0.0,-0.99436,1e-05,0.73192]
[1777774884329,48.9,78126.16,0.0,-0.99436,1e-05,0.7311]
[1777774891749,48.9,78125.58,0.0,-0.99437,1e-05,0.73061]
[1777774891827,48.9,78125.58,0.0,-0.99437,1e-05,0.73061]
[1777774891933,48.9,78125.58,0.0,-0.99438,1e-05,0.72907]
[1777774893088,48.9,78125.04,0.0,-0.99438,1e-05,0.72862]
[1777774893327,48.9,78125.04,0.0,-0.99438,1e-05,0.72862]
[1777774898428,48.9,78124.07,0.0,-0.99439,1e-05,0.7278]
[1777774899183,48.9,78124.07,0.0,-0.99439,1e-05,0.7278]
[1777774899327,48.9,78124.07,0.0,-0.99439,1e-05,0.7278]
[1777774899435,48.9,78123.03,0.0,-0.9944,1e-05,0.72693]
[1777774900787,48.9,78123.03,0.0,-0.9944,1e-05,0.72693]
[1777774900826,48.9,78123.03,0.0,-0.9944,1e-05,0.72693]
[1777774905477,48.9,78125.96,0.0,-0.99438,1e-05,0.72939]
[1777774906538,48.9,78125.96,0.0,-0.99438,1e-05,0.72939]
[1777774906575,48.9,78125.96,0.0,-0.99438,1e-05,0.72939]
[1777774912526,48.9,78126.82,0.0,-0.99437,1e-05,0.73012]
[1777774919575,48.9,78126.97,0.0,-0.99437,1e-05,0.73024]
[1777774923960,48.9,78126.3,0.0,-0.99437,1e-05,0.72968]
[1777774924083,48.9,78126.3,0.0,-0.99437,1e-05,0.72968]
[1777774924609,48.9,78126.77,0.0,-0.99437,1e-05,0.73007]
[1777774929645,48.9,78126.68,0.0,-0.99437,1e-05,0.73]
[1777774934679,48.9,78126.57,0.0,-0.99437,1e-05,0.72991]
[1777774940722,48.9,78126.63,0.0,-0.99437,1e-05,0.72996]
[1777774945757,48.9,78126.54,0.0,-0.99437,1e-05,0.72988]
[1777774950792,48.9,78119.61,0.0,-0.99442,1e-05,0.72407]
[1777774952299,48.9,78118.39,0.0,-0.99444,1e-05,0.72152]
[1777774952328,48.9,78118.39,0.0,-0.99444,1e-05,0.72152]
[1777774952807,48.9,78115.56,0.0,-0.99446,1e-05,0.71916]
[1777774954389,48.9,78115.65,0.0,-0.99446,1e-05,0.71924]
[1777774954579,48.9,78115.65,0.0,-0.99446,1e-05,0.71924]
[1777774954821,48.9,78115.47,0.0,-0.99446,1e-05,0.71909]
[1777774959855,48.9,78115.62,0.0,-0.99446,1e-05,0.71921]
[1777774964891,48.9,78116.46,0.0,-0.99446,1e-05,0.71991]
[1777774966030,48.9,78116.46,0.0,-0.99446,1e-05,0.71991]
[1777774966076,48.9,78116.46,0.0,-0.99446,1e-05,0.71991]
[1777774971940,48.9,78115.56,0.0,-0.99446,1e-05,0.71916]
[1777774976975,48.9,78116.27,0.0,-0.99446,1e-05,0.71975]
[1777774981757,48.9,78114.61,0.0,-0.99447,1e-05,0.71837]
[1777774981829,48.9,78114.61,0.0,-0.99447,1e-05,0.71837]
[1777774984512,48.9,78114.66,0.0,-0.99447,1e-05,0.71841]
[1777774984574,48.9,78114.66,0.0,-0.99447,1e-05,0.71841]
[1777774985030,48.9,78114.64,0.0,-0.99447,1e-05,0.7184]
[1777774990077,48.9,78114.56,0.0,-0.99447,1e-05,0.71833]
[1777774995112,48.9,78114.66,0.0,-0.99447,1e-05,0.71841]
[1777775000147,48.9,78115.04,0.0,-0.99447,1e-05,0.71873]
[1777775005182,48.9,78114.43,0.0,-0.99447,1e-05,0.71822]
[1777775010217,48.9,78114.53,0.0,-0.99447,1e-05,0.7183]
[1777775016258,48.9,78114.4,0.0,-0.99448,1e-05,0.71668]
[1777775021296,48.9,78114.51,0.0,-0.99448,1e-05,0.71677]
[1777775025658,48.9,78113.55,0.0,-0.99449,1e-05,0.71597]
[1777775025832,48.9,78113.55,0.0,-0.99449,1e-05,0.71597]
[1777775029677,48.9,78113.51,0.0,-0.99449,1e-05,0.71594]
[1777775029827,48.9,78113.51,0.0,-0.99449,1e-05,0.71594]
[1777775029929,48.9,78114.07,0.0,-0.99449,1e-05,0.7164]
[1777775030681,48.9,78114.07,0.0,-0.99449,1e-05,0.7164]
[1777775030827,48.9,78114.07,0.0,-0.99449,1e-05,0.7164]
[1777775036402,48.9,78113.03,0.0,-0.99449,1e-05,0.71554]
[1777775041436,48.9,78109.06,0.0,-0.99452,1e-05,0.71226]
[1777775042577,48.9,78109.06,0.0,-0.99452,1e-05,0.71226]
[1777775042827,48.9,78109.06,0.0,-0.99452,1e-05,0.71226]
[1777775044862,48.9,78108.67,0.0,-0.99452,1e-05,0.71194]
[1777775045077,48.9,78108.67,0.0,-0.99452,1e-05,0.71194]
[1777775045107,48.9,78108.67,0.0,-0.99452,1e-05,0.71194]
[1777775050499,48.9,78108.89,0.0,-0.99452,1e-05,0.71212]
[1777775056541,48.9,78109.0,0.0,-0.99452,1e-05,0.71221]
[1777775061577,48.9,78109.14,0.0,-0.99452,1e-05,0.71232]
[1777775064394,48.9,78109.82,0.0,-0.99452,1e-05,0.71288]
[1777775064578,48.9,78109.82,0.0,-0.99452,1e-05,0.71288]
[1777775067619,48.9,78113.97,0.0,-0.99449,1e-05,0.71632]
[1777775074145,48.9,78113.94,0.0,-0.9945,1e-05,0.71478]
[1777775074326,48.9,78112.98,0.0,-0.9945,1e-05,0.71398]
[1777775076104,48.9,78113.8,0.0,-0.9945,1e-05,0.71466]
[1777775076178,48.9,78113.97,0.0,-0.9945,1e-05,0.7148]
[1777775076326,48.9,78113.97,0.0,-0.9945,1e-05,0.7148]
[1777775082724,48.9,78114.1,0.0,-0.9945,1e-05,0.71491]
[1777775084738,48.9,78118.99,0.0,-0.99446,1e-05,0.71897]
[1777775085712,48.9,78118.99,0.0,-0.99446,1e-05,0.71897]
[1777775085825,48.9,78118.99,0.0,-0.99446,1e-05,0.71897]
[1777775092794,48.9,78121.3,0.0,-0.99444,1e-05,0.72089]
[1777775093263,48.9,78121.3,0.0,-0.99444,1e-05,0.72089]
[1777775093331,48.9,78121.3,0.0,-0.99444,1e-05,0.72089]
[1777775095554,48.9,78121.99,0.0,-0.99444,1e-05,0.72147]
[1777775095578,48.9,78121.99,0.0,-0.99444,1e-05,0.72147]
[1777775095816,48.9,78122.52,0.0,-0.99444,1e-05,0.72191]
[1777775096823,48.9,78118.79,0.0,-0.99446,1e-05,0.7188]
[1777775101770,48.9,78118.79,0.0,-0.99446,1e-05,0.7188]
[1777775101860,48.9,78118.79,0.0,-0.99446,1e-05,0.7188]
[1777775109822,48.9,78118.74,0.0,-0.99446,1e-05,0.71876]
[1777775110081,48.9,78118.74,0.0,-0.99446,1e-05,0.71876]
[1777775112093,48.9,78117.09,0.0,-0.99447,1e-05,0.71739]
[1777775112136,48.9,78117.44,0.0,-0.99447,1e-05,0.71768]
[1777775112327,48.9,78117.44,0.0,-0.99447,1e-05,0.71768]
[1777775117567,48.9,78115.63,0.0,-0.99449,1e-05,0.71618]
[1777775117575,48.9,78115.63,0.0,-0.99449,1e-05,0.71618]
[1777775122323,48.9,78113.39,0.0,-0.9945,1e-05,0.71432]
[1777775122578,48.9,78113.39,0.0,-0.9945,1e-05,0.71432]
[1777775123777,48.9,78113.43,0.0,-0.9945,1e-05,0.71435]
[1777775123832,48.9,78113.43,0.0,-0.9945,1e-05,0.71435]
[1777775123878,48.9,78113.43,0.0,-0.9945,1e-05,0.71435]
[1777775131619,48.9,78113.32,0.0,-0.9945,1e-05,0.71426]
[1777775131827,48.9,78113.32,0.0,-0.9945,1e-05,0.71426]
[1777775138350,48.9,78113.51,0.0,-0.99451,1e-05,0.7129]
[1777775146168,48.9,78113.48,0.0,-0.99451,1e-05,0.71288]
[1777775150586,48.9,78112.79,0.0,-0.99452,1e-05,0.71231]
[1777775150825,48.9,78112.79,0.0,-0.99452,1e-05,0.71231]
[1777775153471,48.9,78112.99,0.0,-0.99452,1e-05,0.71247]
[1777775153574,48.9,78112.99,0.0,-0.99452,1e-05,0.71247]
[1777775158252,48.9,78112.96,0.0,-0.99452,1e-05,0.71245]
[1777775164182,48.9,78112.59,0.0,-0.99452,1e-05,0.71214]
[1777775164325,48.9,78112.59,0.0,-0.99452,1e-05,0.71214]
[1777775169329,48.9,78112.92,0.0,-0.99452,1e-05,0.71242]
[1777775174391,48.9,78113.09,0.0,-0.99451,1e-05,0.71256]
[1777775179425,48.9,78112.92,0.0,-0.99452,1e-05,0.71242]
[1777775184461,48.9,78112.78,0.0,-0.99452,1e-05,0.7123]
[1777775189496,48.9,78113.04,0.0,-0.99452,1e-05,0.71252]
[1777775194531,48.9,78113.1,0.0,-0.99453,1e-05,0.71105]
[1777775198077,48.9,78112.55,0.0,-0.99453,1e-05,0.7106]
[1777775198726,48.9,78112.55,0.0,-0.99453,1e-05,0.7106]
[1777775198826,48.9,78112.55,0.0,-0.99453,1e-05,0.7106]
[1777775199565,48.9,78112.59,0.0,-0.99453,1e-05,0.71063]
[1777775204601,48.9,78112.71,0.0,-0.99453,1e-05,0.71073]
[1777775211649,48.9,78113.0,0.0,-0.99453,1e-05,0.71097]
[1777775214105,48.9,78112.88,0.0,-0.99453,1e-05,0.71087]
[1777775214325,48.9,78112.88,0.0,-0.99453,1e-05,0.71087]
[1777775219706,48.9,78112.88,0.0,-0.99453,1e-05,0.71087]
[1777775229777,48.9,78112.67,0.0,-0.99453,1e-05,0.7107]
[1777775233804,48.9,78115.7,0.0,-0.99451,1e-05,0.7132]
[1777775234812,48.9,78121.77,0.0,-0.99446,1e-05,0.71823]
[1777775236286,48.9,78121.77,0.0,-0.99446,1e-05,0.71823]
[1777775236328,48.9,78121.77,0.0,-0.99446,1e-05,0.71823]
[1777775236352,48.9,78121.77,0.0,-0.99446,1e-05,0.71823]
[1777775236387,48.9,78123.61,0.0,-0.99445,1e-05,0.71976]
[1777775236577,48.9,78123.61,0.0,-0.99445,1e-05,0.71976]
[1777775236826,48.9,78120.98,0.0,-0.99447,1e-05,0.71757]
[1777775237833,48.9,78115.03,0.0,-0.99451,1e-05,0.71264]
[1777775239074,48.9,78115.03,0.0,-0.99451,1e-05,0.71264]
[1777775239325,48.9,78115.03,0.0,-0.99451,1e-05,0.71264]
[1777775239406,48.9,78114.64,0.0,-0.99452,1e-05,0.71232]
[1777775240115,48.9,78114.64,0.0,-0.99452,1e-05,0.71232]
[1777775240327,48.9,78114.64,0.0,-0.99452,1e-05,0.71232]
[1777775249918,48.9,78112.64,0.0,-0.99453,1e-05,0.71067]
[1777775253131,48.9,78112.64,0.0,-0.99453,1e-05,0.71067]
[1777775253326,48.9,78112.64,0.0,-0.99453,1e-05,0.71067]
[1777775253334,48.9,78112.64,0.0,-0.99453,1e-05,0.71067]
[1777775253177,48.9,78113.25,0.0,-0.99454,1e-05,0.70966]
[1777775253575,48.9,78113.25,0.0,-0.99454,1e-05,0.70966]
[1777775258980,48.9,78114.22,0.0,-0.99453,1e-05,0.71046]
[1777775261518,48.9,78115.09,0.0,-0.99452,1e-05,0.71118]
[1777775261578,48.9,78115.09,0.0,-0.99452,1e-05,0.71118]
[1777775261829,48.9,78115.09,0.0,-0.99452,1e-05,0.71118]
[1777775262002,48.9,78115.06,0.0,-0.99452,1e-05,0.71115]
[1777775269051,48.9,78114.75,0.0,-0.99453,1e-05,0.7109]
[1777775272214,48.9,78114.61,0.0,-0.99453,1e-05,0.71078]
[1777775272326,48.9,78114.61,0.0,-0.99453,1e-05,0.71078]
[1777775272349,48.9,78114.61,0.0,-0.99453,1e-05,0.71078]
[1777775272411,48.9,78114.53,0.0,-0.99453,1e-05,0.71072]
[1777775272577,48.9,78114.53,0.0,-0.99453,1e-05,0.71072]
[1777775281135,48.9,78114.64,0.0,-0.99453,1e-05,0.71081]
[1777775286170,48.9,78114.64,0.0,-0.99453,1e-05,0.71081]
[1777775287107,48.9,78114.64,0.0,-0.99453,1e-05,0.71081]
[1777775287162,48.9,78114.64,0.0,-0.99453,1e-05,0.71081]
[1777775287327,48.9,78114.64,0.0,-0.99453,1e-05,0.71081]
[1777775287428,48.9,78114.64,0.0,-0.99453,1e-05,0.71081]
[1777775295233,48.9,78114.95,0.0,-0.99452,1e-05,0.71106]
[1777775302863,48.9,78114.99,0.0,-0.99452,1e-05,0.7111]
[1777775302870,48.9,78114.99,0.0,-0.99452,1e-05,0.7111]
[1777775303077,48.9,78114.99,0.0,-0.99452,1e-05,0.7111]
[1777775303178,48.9,78114.99,0.0,-0.99452,1e-05,0.7111]
[1777775312352,48.9,78115.31,0.0,-0.99453,1e-05,0.70985]
[1777775314754,48.9,78114.63,0.0,-0.99454,1e-05,0.70929]
[1777775314826,48.9,78114.63,0.0,-0.99454,1e-05,0.70929]
[1777775316380,48.9,78114.81,0.0,-0.99454,1e-05,0.70944]
[1777775321416,48.9,78112.96,0.0,-0.99455,1e-05,0.70791]
[1777775323456,48.9,78112.58,0.0,-0.99455,1e-05,0.7076]
[1777775323507,48.9,78112.56,0.0,-0.99455,1e-05,0.70758]
[1777775323577,48.9,78112.56,0.0,-0.99455,1e-05,0.70758]
[1777775324437,48.9,78112.43,0.0,-0.99455,1e-05,0.70748]
[1777775331492,48.9,78110.75,0.0,-0.99457,1e-05,0.7061]
[1777775333733,48.9,78110.29,0.0,-0.99457,1e-05,0.70572]
[1777775333740,48.9,78110.29,0.0,-0.99457,1e-05,0.70572]
[1777775333827,48.9,78110.29,0.0,-0.99457,1e-05,0.70572]
[1777775333834,48.9,78110.29,0.0,-0.99457,1e-05,0.70572]
[1777775337920,48.9,78110.91,0.0,-0.99456,1e-05,0.70623]
[1777775338078,48.9,78110.91,0.0,-0.99456,1e-05,0.70623]
[1777775338179,48.9,78110.27,0.0,-0.99457,1e-05,0.7057]
[1777775343576,48.9,78110.31,0.0,-0.99457,1e-05,0.70574]
[1777775353647,48.9,78110.31,0.0,-0.99457,1e-05,0.70574]
[1777775359166,48.9,78109.82,0.0,-0.99457,1e-05,0.70534]
[1777775359208,48.9,78109.82,0.0,-0.99457,1e-05,0.70534]
[1777775359326,48.9,78109.82,0.0,-0.99457,1e-05,0.70534]
[1777775359376,48.9,78109.82,0.0,-0.99457,1e-05,0.70534]
[1777775364723,48.9,78109.44,0.0,-0.99457,1e-05,0.70502]
[1777775369758,48.9,78109.82,0.0,-0.99457,1e-05,0.70534]
[1777775374795,48.9,78108.64,0.0,-0.99459,1e-05,0.70287]
[1777775376693,48.9,78108.13,0.0,-0.99459,1e-05,0.70245]
[1777775376700,48.9,78108.13,0.0,-0.99459,1e-05,0.70245]
[1777775376827,48.9,78108.13,0.0,-0.99459,1e-05,0.70245]
[1777775376898,48.9,78108.31,0.0,-0.99459,1e-05,0.7026]
[1777775385871,48.9,78108.57,0.0,-0.99459,1e-05,0.70281]
[1777775392383,48.9,78108.46,0.0,-0.99459,1e-05,0.70272]
[1777775392430,48.9,78108.46,0.0,-0.99459,1e-05,0.70272]
[1777775392531,48.9,78108.46,0.0,-0.99459,1e-05,0.70272]
[1777775392577,48.9,78108.46,0.0,-0.99459,1e-05,0.70272]
[1777775397955,48.9,78108.39,0.0,-0.99459,1e-05,0.70266]
[1777775406016,48.9,78108.43,0.0,-0.99459,1e-05,0.70269]
[1777775414068,48.9,78108.19,0.0,-0.99459,1e-05,0.7025]
[1777775419163,48.9,78107.96,0.0,-0.9946,1e-05,0.70231]
[1777775419171,48.9,78107.96,0.0,-0.9946,1e-05,0.70231]
[1777775419325,48.9,78107.96,0.0,-0.9946,1e-05,0.70231]
[1777775419427,48.9,78108.0,0.0,-0.9946,1e-05,0.70234]
[1777775427159,48.9,78107.46,0.0,-0.9946,1e-05,0.7019]
[1777775432194,48.9,78107.15,0.0,-0.99461,1e-05,0.70015]
[1777775437229,48.9,78107.26,0.0,-0.99461,1e-05,0.70024]
[1777775440994,48.9,78107.22,0.0,-0.99461,1e-05,0.70021]
[1777775440999,48.9,78107.22,0.0,-0.99461,1e-05,0.70021]
[1777775441075,48.9,78107.22,0.0,-0.99461,1e-05,0.70021]
[1777775441095,48.9,78107.22,0.0,-0.99461,1e-05,0.70021]
[1777775446292,48.9,78108.27,0.0,-0.99461,1e-05,0.70106]
[1777775452334,48.9,78110.17,0.0,-0.99459,1e-05,0.70261]
[1777775453891,48.9,78110.21,0.0,-0.99459,1e-05,0.70265]
[1777775454076,48.9,78110.21,0.0,-0.99459,1e-05,0.70265]
[1777775454349,48.9,78110.24,0.0,-0.99459,1e-05,0.70267]
[1777775460391,48.9,78110.17,0.0,-0.99459,1e-05,0.70261]
[1777775462257,48.9,78110.21,0.0,-0.99459,1e-05,0.70265]
[1777775462259,48.9,78110.21,0.0,-0.99459,1e-05,0.70265]
[1777775462327,48.9,78110.21,0.0,-0.99459,1e-05,0.70265]
[1777775462406,48.9,78110.28,0.0,-0.99459,1e-05,0.7027]
[1777775469455,48.9,78110.17,0.0,-0.99459,1e-05,0.70261]
[1777775474491,48.9,78110.27,0.0,-0.99459,1e-05,0.7027]
[1777775479525,48.9,78111.72,0.0,-0.99458,1e-05,0.70388]
[1777775481127,48.9,78111.72,0.0,-0.99458,1e-05,0.70388]
[1777775481174,48.9,78111.72,0.0,-0.99458,1e-05,0.70388]
[1777775481325,48.9,78111.72,0.0,-0.99458,1e-05,0.70388]
[1777775481406,48.9,78111.72,0.0,-0.99458,1e-05,0.70388]
[1777775488587,48.9,78111.76,0.0,-0.99458,1e-05,0.70391]
[1777775491609,48.9,78113.91,0.0,-0.99458,1e-05,0.70417]
[1777775492205,48.9,78113.91,0.0,-0.99458,1e-05,0.70417]
[1777775492254,48.9,78113.91,0.0,-0.99458,1e-05,0.70417]
[1777775492327,48.9,78113.91,0.0,-0.99458,1e-05,0.70417]
[1777775492616,48.9,78113.99,0.0,-0.99458,1e-05,0.70423]
[1777775497650,48.9,78113.95,0.0,-0.99458,1e-05,0.7042]
[1777775503341,48.9,78113.07,0.0,-0.99458,1e-05,0.70348]
[1777775503388,48.9,78113.07,0.0,-0.99458,1e-05,0.70348]
[1777775503576,48.9,78113.07,0.0,-0.99458,1e-05,0.70348]
[1777775503621,48.9,78113.21,0.0,-0.99458,1e-05,0.7036]
[1777775509735,48.9,78117.23,0.0,-0.99455,1e-05,0.70689]
[1777775510742,48.9,78122.36,0.0,-0.99452,1e-05,0.71112]
[1777775511913,48.9,78122.36,0.0,-0.99452,1e-05,0.71112]
[1777775511919,48.9,78122.36,0.0,-0.99452,1e-05,0.71112]
[1777775512076,48.9,78122.36,0.0,-0.99452,1e-05,0.71112]
[1777775512083,48.9,78122.61,0.0,-0.99452,1e-05,0.71132]
[1777775515777,48.9,78124.86,0.0,-0.9945,1e-05,0.71318]
[1777775519805,48.9,78127.35,0.0,-0.99448,1e-05,0.71525]
[1777775521040,48.9,78127.35,0.0,-0.99448,1e-05,0.71525]
[1777775521076,48.9,78127.35,0.0,-0.99448,1e-05,0.71525]
[1777775521109,48.9,78127.35,0.0,-0.99448,1e-05,0.71525]
[1777775521325,48.9,78127.35,0.0,-0.99448,1e-05,0.71525]
[1777775521363,48.9,78127.38,0.0,-0.99448,1e-05,0.71527]
[1777775526854,48.9,78127.76,0.0,-0.99448,1e-05,0.71559]
[1777775531889,48.9,78127.72,0.0,-0.99448,1e-05,0.71555]
[1777775536923,48.9,78127.76,0.0,-0.99448,1e-05,0.71559]
[1777775541958,48.9,78128.44,0.0,-0.99447,1e-05,0.71615]
[1777775544365,48.9,78128.4,0.0,-0.99447,1e-05,0.71612]
[1777775544371,48.9,78128.4,0.0,-0.99447,1e-05,0.71612]
[1777775544575,48.9,78128.4,0.0,-0.99447,1e-05,0.71612]
[1777775544677,48.9,78138.68,0.0,-0.9944,1e-05,0.7247]
[1777775548001,48.9,78145.95,0.0,-0.99435,1e-05,0.73082]
[1777775549008,48.9,78148.91,0.0,-0.99433,1e-05,0.73332]
[1777775550015,48.9,78143.75,0.0,-0.99436,1e-05,0.72896]
[1777775551022,48.9,78139.8,0.0,-0.9944,1e-05,0.7241]
[1777775553639,48.9,78139.88,0.0,-0.9944,1e-05,0.72417]
[1777775553644,48.9,78139.88,0.0,-0.9944,1e-05,0.72417]
[1777775553826,48.9,78139.88,0.0,-0.9944,1e-05,0.72417]
[1777775553851,48.9,78139.88,0.0,-0.9944,1e-05,0.72417]
[1777775559078,48.9,78140.09,0.0,-0.9944,1e-05,0.72434]
[1777775564113,48.9,78140.73,0.0,-0.9944,1e-05,0.72488]
[1777775569148,48.9,78141.86,0.0,-0.99439,1e-05,0.72583]
[1777775572038,48.9,78141.79,0.0,-0.99439,1e-05,0.72577]
[1777775572043,48.9,78141.79,0.0,-0.99439,1e-05,0.72577]
[1777775572075,48.9,78141.79,0.0,-0.99439,1e-05,0.72577]
[1777775572139,48.9,78141.79,0.0,-0.99439,1e-05,0.72577]
[1777775577591,48.9,78142.02,0.0,-0.99439,1e-05,0.72596]
[1777775581971,48.9,78141.64,0.0,-0.99439,1e-05,0.72564]
[1777775581974,48.9,78141.64,0.0,-0.99439,1e-05,0.72564]
[1777775582076,48.9,78141.64,0.0,-0.99439,1e-05,0.72564]
[1777775582239,48.9,78141.57,0.0,-0.99439,1e-05,0.72558]
[1777775587274,48.9,78141.99,0.0,-0.99439,1e-05,0.72594]
[1777775588640,48.9,78141.99,0.0,-0.99439,1e-05,0.72594]
[1777775588669,48.9,78141.99,0.0,-0.99439,1e-05,0.72594]
[1777775588828,48.9,78141.99,0.0,-0.99439,1e-05,0.72594]
[1777775594323,48.9,78144.15,0.0,-0.99437,1e-05,0.72775]
[1777775595355,48.9,78144.15,0.0,-0.99437,1e-05,0.72775]
[1777775595583,48.9,78144.15,0.0,-0.99437,1e-05,0.72775]
[1777775595685,48.9,78149.06,0.0,-0.99434,1e-05,0.7319]
[1777775597344,48.9,78153.26,0.0,-0.99431,1e-05,0.73546]
[1777775601372,48.9,78161.64,0.0,-0.99424,1e-05,0.74261]
[1777775603385,48.9,78164.98,0.0,-0.99422,1e-05,0.74547]
[1777775604393,48.9,78168.47,0.0,-0.99419,1e-05,0.74847]
[1777775605399,48.9,78159.23,0.0,-0.99426,1e-05,0.74054]
[1777775605999,48.9,78159.23,0.0,-0.99426,1e-05,0.74054]
[1777775606008,48.9,78159.23,0.0,-0.99426,1e-05,0.74054]
[1777775606077,48.9,78159.23,0.0,-0.99426,1e-05,0.74054]
[1777775606407,48.9,78157.44,0.0,-0.99428,1e-05,0.73902]
[1777775607414,48.9,78158.76,0.0,-0.99427,1e-05,0.74014]
[1777775608501,48.9,78158.76,0.0,-0.99427,1e-05,0.74014]
[1777775608570,48.9,78158.76,0.0,-0.99427,1e-05,0.74014]
[1777775608575,48.9,78158.76,0.0,-0.99427,1e-05,0.74014]
[1777775608582,48.9,78157.66,0.0,-0.99427,1e-05,0.7392]
[1777775608829,48.9,78157.66,0.0,-0.99427,1e-05,0.7392]
[1777775609428,48.9,78157.73,0.0,-0.99427,1e-05,0.73926]
[1777775611442,48.9,78158.79,0.0,-0.99428,1e-05,0.73861]
[1777775612727,48.9,78158.79,0.0,-0.99428,1e-05,0.73861]
[1777775612825,48.9,78158.24,0.0,-0.99428,1e-05,0.73814]
[1777775618490,48.9,78158.24,0.0,-0.99428,1e-05,0.73814]
[1777775620261,48.9,78158.17,0.0,-0.99428,1e-05,0.73808]
[1777775620302,48.9,78158.17,0.0,-0.99428,1e-05,0.73808]
[1777775620325,48.9,78158.17,0.0,-0.99428,1e-05,0.73808]
[1777775620426,48.9,78158.17,0.0,-0.99428,1e-05,0.73808]
[1777775625539,48.9,78158.28,0.0,-0.99428,1e-05,0.73817]
[1777775630575,48.9,78159.21,0.0,-0.99427,1e-05,0.73896]
[1777775631893,48.9,78160.52,0.0,-0.99426,1e-05,0.74008]
[1777775631991,48.9,78160.52,0.0,-0.99426,1e-05,0.74008]
[1777775632075,48.9,78160.52,0.0,-0.99426,1e-05,0.74008]
[1777775632588,48.9,78162.1,0.0,-0.99425,1e-05,0.74143]
[1777775637624,48.9,78163.14,0.0,-0.99425,1e-05,0.74232]
[1777775638319,48.9,78163.14,0.0,-0.99425,1e-05,0.74232]
[1777775638326,48.9,78163.14,0.0,-0.99425,1e-05,0.74232]
[1777775638338,48.9,78163.14,0.0,-0.99425,1e-05,0.74232]
[1777775638575,48.9,78163.14,0.0,-0.99425,1e-05,0.74232]
[1777775638631,48.9,78164.19,0.0,-0.99424,1e-05,0.74322]
[1777775640645,48.9,78166.22,0.0,-0.99422,1e-05,0.74496]
[1777775642659,48.9,78163.42,0.0,-0.99424,1e-05,0.74256]
[1777775647694,48.9,78162.51,0.0,-0.99425,1e-05,0.74178]
[1777775652729,48.9,78162.54,0.0,-0.99425,1e-05,0.74181]
[1777775654630,48.9,78161.59,0.0,-0.99426,1e-05,0.741]
[1777775654689,48.9,78161.59,0.0,-0.99426,1e-05,0.741]
[1777775654786,48.9,78161.27,0.0,-0.99426,1e-05,0.74072]
[1777775659778,48.9,78161.32,0.0,-0.99426,1e-05,0.74077]
[1777775666827,48.9,78161.38,0.0,-0.99426,1e-05,0.74082]
[1777775671289,48.9,78161.38,0.0,-0.99426,1e-05,0.74082]
[1777775671325,48.9,78161.38,0.0,-0.99426,1e-05,0.74082]
[1777775671392,48.9,78161.38,0.0,-0.99426,1e-05,0.74082]
[1777775671574,48.9,78161.38,0.0,-0.99426,1e-05,0.74082]
[1777775671658,48.9,78161.95,0.0,-0.99427,1e-05,0.73974]
[1777775676896,48.9,78161.96,0.0,-0.99427,1e-05,0.73975]
[1777775681932,48.9,78161.67,0.0,-0.99427,1e-05,0.7395]
[1777775685603,48.9,78161.65,0.0,-0.99427,1e-05,0.73948]
[1777775685828,48.9,78161.65,0.0,-0.99427,1e-05,0.73948]
[1777775688555,48.9,78161.74,0.0,-0.99427,1e-05,0.73956]
[1777775688575,48.9,78161.74,0.0,-0.99427,1e-05,0.73956]
[1777775688664,48.9,78161.74,0.0,-0.99427,1e-05,0.73956]
[1777775694023,48.9,78161.78,0.0,-0.99427,1e-05,0.73959]
[1777775701072,48.9,78161.79,0.0,-0.99427,1e-05,0.7396]
[1777775706107,48.9,78161.72,0.0,-0.99427,1e-05,0.73954]
[1777775708121,48.9,78150.21,0.0,-0.99435,1e-05,0.72977]
[1777775709127,48.9,78146.42,0.0,-0.99438,1e-05,0.72658]
[1777775709961,48.9,78146.42,0.0,-0.99438,1e-05,0.72658]
[1777775710077,48.9,78146.42,0.0,-0.99438,1e-05,0.72658]
[1777775715170,48.9,78145.14,0.0,-0.99439,1e-05,0.7255]
[1777775720205,48.9,78143.79,0.0,-0.9944,1e-05,0.72437]
[1777775727254,48.9,78143.63,0.0,-0.9944,1e-05,0.72423]
[1777775730833,48.9,78143.63,0.0,-0.9944,1e-05,0.72423]
[1777775730838,48.9,78143.63,0.0,-0.9944,1e-05,0.72423]
[1777775730870,48.9,78143.46,0.0,-0.9944,1e-05,0.72409]
[1777775731076,48.9,78143.46,0.0,-0.9944,1e-05,0.72409]
[1777775732289,48.9,78142.15,0.0,-0.99442,1e-05,0.72146]
[1777775734304,48.9,78139.23,0.0,-0.99444,1e-05,0.71902]
[1777775735310,48.9,78137.24,0.0,-0.99446,1e-05,0.71736]
[1777775740345,48.9,78138.12,0.0,-0.99445,1e-05,0.71809]
[1777775743879,48.9,78139.32,0.0,-0.99444,1e-05,0.71909]
[1777775743884,48.9,78139.32,0.0,-0.99444,1e-05,0.71909]
[1777775744076,48.9,78139.39,0.0,-0.99444,1e-05,0.71915]
[1777775744373,48.9,78139.35,0.0,-0.99444,1e-05,0.71912]
[1777775749407,48.9,78141.29,0.0,-0.99443,1e-05,0.72074]
[1777775751661,48.9,78141.88,0.0,-0.99442,1e-05,0.72123]
[1777775751825,48.9,78141.88,0.0,-0.99442,1e-05,0.72123]
[1777775751804,48.9,78141.78,0.0,-0.99442,1e-05,0.72115]
[1777775752429,48.9,78141.05,0.0,-0.99443,1e-05,0.72054]
[1777775757464,48.9,78141.55,0.0,-0.99443,1e-05,0.72095]
[1777775758650,48.9,78141.55,0.0,-0.99443,1e-05,0.72095]
[1777775758827,48.9,78141.55,0.0,-0.99443,1e-05,0.72095]
[1777775764513,48.9,78141.46,0.0,-0.99443,1e-05,0.72088]
[1777775769548,48.9,78141.19,0.0,-0.99443,1e-05,0.72065]
[1777775774583,48.9,78140.34,0.0,-0.99444,1e-05,0.71994]
[1777775776205,48.9,78139.91,0.0,-0.99444,1e-05,0.71958]
[1777775776252,48.9,78139.91,0.0,-0.99444,1e-05,0.71958]
[1777775776325,48.9,78139.91,0.0,-0.99444,1e-05,0.71958]
[1777775776597,48.9,78139.8,0.0,-0.99444,1e-05,0.71949]
[1777775779618,48.9,78137.79,0.0,-0.99445,1e-05,0.71782]
[1777775780625,48.9,78135.55,0.0,-0.99447,1e-05,0.71595]
[1777775782533,48.9,78136.1,0.0,-0.99447,1e-05,0.71641]
[1777775782575,48.9,78136.1,0.0,-0.99447,1e-05,0.71641]
[1777775782639,48.9,78135.32,0.0,-0.99447,1e-05,0.71576]
[1777775788681,48.9,78135.2,0.0,-0.99447,1e-05,0.71566]
[1777775794723,48.9,78135.48,0.0,-0.99448,1e-05,0.71437]
[1777775799759,48.9,78136.68,0.0,-0.99447,1e-05,0.71536]
[1777775801550,48.9,78136.68,0.0,-0.99447,1e-05,0.71536]
[1777775801575,48.9,78136.68,0.0,-0.99447,1e-05,0.71536]
[1777775801587,48.9,78136.68,0.0,-0.99447,1e-05,0.71536]
[1777775801825,48.9,78136.68,0.0,-0.99447,1e-05,0.71536]
[1777775801926,48.9,78136.64,0.0,-0.99447,1e-05,0.71533]
[1777775813859,48.9,78136.68,0.0,-0.99447,1e-05,0.71536]
[1777775817888,48.9,78134.7,0.0,-0.99449,1e-05,0.71372]
[1777775818266,48.9,78134.7,0.0,-0.99449,1e-05,0.71372]
[1777775818276,48.9,78134.7,0.0,-0.99449,1e-05,0.71372]
[1777775818324,48.9,78134.7,0.0,-0.99449,1e-05,0.71372]
[1777775818895,48.9,78134.66,0.0,-0.99449,1e-05,0.71369]
[1777775823930,48.9,78133.74,0.0,-0.99449,1e-05,0.71293]
[1777775826951,48.9,78131.96,0.0,-0.99451,1e-05,0.71145]
[1777775828805,48.9,78131.9,0.0,-0.99451,1e-05,0.7114]
[1777775828826,48.9,78131.9,0.0,-0.99451,1e-05,0.7114]
[1777775828908,48.9,78131.9,0.0,-0.99451,1e-05,0.7114]
[1777775828965,48.9,78131.72,0.0,-0.99451,1e-05,0.71125]
[1777775829075,48.9,78131.72,0.0,-0.99451,1e-05,0.71125]
[1777775837022,48.9,78131.71,0.0,-0.99451,1e-05,0.71125]
[1777775842268,48.9,78130.58,0.0,-0.99452,1e-05,0.71031]
[1777775842324,48.9,78130.58,0.0,-0.99452,1e-05,0.71031]
[1777775842331,48.9,78130.58,0.0,-0.99452,1e-05,0.71031]
[1777775842575,48.9,78130.58,0.0,-0.99452,1e-05,0.71031]
[1777775842665,48.9,78130.58,0.0,-0.99452,1e-05,0.71031]
[1777775846002,48.9,78131.14,0.0,-0.99451,1e-05,0.71078]
[1777775846010,48.9,78130.32,0.0,-0.99452,1e-05,0.7101]
[1777775846051,48.9,78130.32,0.0,-0.99452,1e-05,0.7101]
[1777775846076,48.9,78130.32,0.0,-0.99452,1e-05,0.7101]
[1777775846085,48.9,78125.13,0.0,-0.99455,1e-05,0.70582]
[1777775848099,48.9,78122.95,0.0,-0.99457,1e-05,0.70404]
[1777775855148,48.9,78122.9,0.0,-0.99458,1e-05,0.70249]
[1777775858300,48.9,78123.51,0.0,-0.99458,1e-05,0.70299]
[1777775858325,48.9,78123.51,0.0,-0.99458,1e-05,0.70299]
[1777775858433,48.9,78123.51,0.0,-0.99458,1e-05,0.70299]
[1777775858582,48.9,78123.51,0.0,-0.99458,1e-05,0.70299]
[1777775858642,48.9,78123.0,0.0,-0.99458,1e-05,0.70257]
[1777775868711,48.9,78123.34,0.0,-0.99458,1e-05,0.70285]
[1777775868825,48.9,78123.34,0.0,-0.99458,1e-05,0.70285]
[1777775868847,48.9,78123.34,0.0,-0.99458,1e-05,0.70285]
[1777775869007,48.9,78122.58,0.0,-0.99458,1e-05,0.70222]
[1777775869075,48.9,78122.58,0.0,-0.99458,1e-05,0.70222]
[1777775869426,48.9,78121.19,0.0,-0.99459,1e-05,0.70109]
[1777775871260,48.9,78119.94,0.0,-0.9946,1e-05,0.70007]
[1777775876295,48.9,78117.62,0.0,-0.99462,1e-05,0.69818]
[1777775877575,48.9,78117.62,0.0,-0.99462,1e-05,0.69818]
[1777775877746,48.9,78117.62,0.0,-0.99462,1e-05,0.69818]
[1777775877829,48.9,78117.62,0.0,-0.99462,1e-05,0.69818]
[1777775877891,48.9,78117.6,0.0,-0.99462,1e-05,0.69816]
[1777775883344,48.9,78116.7,0.0,-0.99463,1e-05,0.69743]
[1777775888378,48.9,78117.31,0.0,-0.99462,1e-05,0.69792]
[1777775893467,48.9,78116.98,0.0,-0.99462,1e-05,0.69766]
[1777775893575,48.9,78116.98,0.0,-0.99462,1e-05,0.69766]
[1777775896080,48.9,78116.43,0.0,-0.99463,1e-05,0.69721]
[1777775896435,48.9,78116.46,0.0,-0.99463,1e-05,0.69723]
[1777775901471,48.9,78116.36,0.0,-0.99463,1e-05,0.69715]
[1777775906506,48.9,78118.63,0.0,-0.99461,1e-05,0.699]
[1777775908085,48.9,78118.86,0.0,-0.99461,1e-05,0.69919]
[1777775912398,48.9,78118.08,0.0,-0.99463,1e-05,0.69705]
[1777775912579,48.9,78118.08,0.0,-0.99463,1e-05,0.69705]
[1777775912680,48.9,78116.98,0.0,-0.99463,1e-05,0.69616]
[1777775919807,48.9,78117.37,0.0,-0.99463,1e-05,0.69647]
[1777775919828,48.9,78117.37,0.0,-0.99463,1e-05,0.69647]
[1777775927653,48.9,78117.13,0.0,-0.99463,1e-05,0.69628]
[1777775933695,48.9,78117.53,0.0,-0.99463,1e-05,0.6966]
[1777775938730,48.9,78117.48,0.0,-0.99463,1e-05,0.69656]
[1777775952827,48.9,78117.38,0.0,-0.99463,1e-05,0.69648]
[1777775959364,48.9,78117.38,0.0,-0.99463,1e-05,0.69648]
[1777775959482,48.9,78117.38,0.0,-0.99463,1e-05,0.69648]
[1777775959578,48.9,78117.38,0.0,-0.99463,1e-05,0.69648]
[1777775959582,48.9,78117.38,0.0,-0.99463,1e-05,0.69648]
[1777775970954,48.9,78117.37,0.0,-0.99463,1e-05,0.69647]
[1777775975989,48.9,78116.91,0.0,-0.99465,1e-05,0.6946]
[1777775978466,48.9,78116.29,0.0,-0.99465,1e-05,0.6941]
[1777775978578,48.9,78116.29,0.0,-0.99465,1e-05,0.6941]
[1777775978738,48.9,78116.29,0.0,-0.99465,1e-05,0.6941]
[1777775978826,48.9,78116.29,0.0,-0.99465,1e-05,0.6941]
[1777775980017,48.9,78116.36,0.0,-0.99465,1e-05,0.69416]
[1777775985052,48.9,78116.1,0.0,-0.99465,1e-05,0.69395]
[1777775990088,48.9,78115.88,0.0,-0.99465,1e-05,0.69377]
[1777775994778,48.9,78116.22,0.0,-0.99465,1e-05,0.69404]
[1777775994829,48.9,78116.22,0.0,-0.99465,1e-05,0.69404]
[1777775999151,48.9,78121.5,0.0,-0.99461,1e-05,0.69833]
[1777775999537,48.9,78121.5,0.0,-0.99461,1e-05,0.69833]
[1777775999577,48.9,78121.5,0.0,-0.99461,1e-05,0.69833]
[1777775999676,48.9,78121.5,0.0,-0.99461,1e-05,0.69833]
[1777775999825,48.9,78121.5,0.0,-0.99461,1e-05,0.69833]
[1777776000158,48.9,78122.74,0.0,-0.99461,1e-05,0.69934]
[1777776005194,48.9,78123.42,0.0,-0.9946,1e-05,0.6999]
[1777776008120,48.9,78124.25,0.0,-0.9946,1e-05,0.70058]
[1777776008327,48.9,78126.52,0.0,-0.99458,1e-05,0.70243]
[1777776015594,48.9,78129.81,0.0,-0.99456,1e-05,0.70513]
[1777776021306,48.9,78129.91,0.0,-0.99456,1e-05,0.70521]
[1777776024038,48.9,78129.91,0.0,-0.99456,1e-05,0.70521]
[1777776024077,48.9,78129.91,0.0,-0.99456,1e-05,0.70521]
[1777776024195,48.9,78129.91,0.0,-0.99456,1e-05,0.70521]
[1777776024334,48.9,78130.49,0.0,-0.99455,1e-05,0.70569]
[1777776024435,48.9,78130.67,0.0,-0.99455,1e-05,0.70584]
[1777776025334,48.9,78137.06,0.0,-0.9945,1e-05,0.7111]
[1777776027348,48.9,78141.81,0.0,-0.99447,1e-05,0.71504]
[1777776030710,48.9,78143.97,0.0,-0.99446,1e-05,0.71684]
[1777776030828,48.9,78143.97,0.0,-0.99446,1e-05,0.71684]
[1777776036411,48.9,78142.72,0.0,-0.99447,1e-05,0.71444]
[1777776040438,48.9,78140.02,0.0,-0.99449,1e-05,0.71231]
[1777776041446,48.9,78135.21,0.0,-0.99453,1e-05,0.70834]
[1777776044486,48.9,78133.98,0.0,-0.99454,1e-05,0.70732]
[1777776044576,48.9,78133.98,0.0,-0.99454,1e-05,0.70732]
[1777776045277,48.9,78133.9,0.0,-0.99454,1e-05,0.70726]
[1777776045325,48.9,78133.9,0.0,-0.99454,1e-05,0.70726]
[1777776045474,48.9,78133.39,0.0,-0.99454,1e-05,0.70684]
[1777776050509,48.9,78131.51,0.0,-0.99455,1e-05,0.70529]
[1777776053353,48.9,78131.05,0.0,-0.99456,1e-05,0.70492]
[1777776053576,48.9,78131.05,0.0,-0.99456,1e-05,0.70492]
[1777776059572,48.9,78129.42,0.0,-0.99457,1e-05,0.70358]
[1777776065614,48.9,78129.8,0.0,-0.99457,1e-05,0.70389]
[1777776071656,48.9,78129.84,0.0,-0.99456,1e-05,0.70392]
[1777776080719,48.9,78129.83,0.0,-0.99456,1e-05,0.70391]
[1777776085039,48.9,78131.58,0.0,-0.99455,1e-05,0.70535]
[1777776085077,48.9,78131.58,0.0,-0.99455,1e-05,0.70535]
[1777776085394,48.9,78132.09,0.0,-0.99455,1e-05,0.70577]
[1777776085575,48.9,78132.09,0.0,-0.99455,1e-05,0.70577]
[1777776086761,48.9,78132.56,0.0,-0.99455,1e-05,0.70616]
[1777776097838,48.9,78133.11,0.0,-0.99455,1e-05,0.70509]
[1777776101286,48.9,78134.2,0.0,-0.99455,1e-05,0.70599]
[1777776101328,48.9,78134.2,0.0,-0.99455,1e-05,0.70599]
[1777776106901,48.9,78133.5,0.0,-0.99455,1e-05,0.70541]
[1777776111935,48.9,78133.5,0.0,-0.99455,1e-05,0.70541]
[1777776118985,48.9,78131.95,0.0,-0.99456,1e-05,0.70414]
[1777776123337,48.9,78131.84,0.0,-0.99456,1e-05,0.70405]
[1777776123576,48.9,78131.84,0.0,-0.99456,1e-05,0.70405]
[1777776123661,48.9,78131.84,0.0,-0.99456,1e-05,0.70405]
[1777776123827,48.9,78131.84,0.0,-0.99456,1e-05,0.70405]
[1777776123839,48.9,78131.84,0.0,-0.99456,1e-05,0.70405]
[1777776130067,48.9,78131.84,0.0,-0.99456,1e-05,0.70405]
[1777776134092,48.9,78128.77,0.0,-0.99458,1e-05,0.70154]
[1777776136971,48.9,78127.81,0.0,-0.99459,1e-05,0.70075]
[1777776137077,48.9,78127.81,0.0,-0.99459,1e-05,0.70075]
[1777776142147,48.9,78125.78,0.0,-0.9946,1e-05,0.69909]
[1777776146933,48.9,78126.13,0.0,-0.9946,1e-05,0.69938]
[1777776147075,48.9,78126.13,0.0,-0.9946,1e-05,0.69938]
[1777776147277,48.9,78126.13,0.0,-0.9946,1e-05,0.69938]
[1777776147326,48.9,78126.13,0.0,-0.9946,1e-05,0.69938]
[1777776147317,48.9,78126.1,0.0,-0.9946,1e-05,0.69935]
[1777776153229,48.9,78125.5,0.0,-0.99462,1e-05,0.69736]
[1777776159477,48.9,78125.87,0.0,-0.99462,1e-05,0.69766]
[1777776159578,48.9,78125.87,0.0,-0.99462,1e-05,0.69766]
[1777776165313,48.9,78124.32,0.0,-0.99463,1e-05,0.6964]
[1777776166699,48.9,78123.6,0.0,-0.99463,1e-05,0.69581]
[1777776166828,48.9,78123.6,0.0,-0.99463,1e-05,0.69581]
[1777776166986,48.9,78123.6,0.0,-0.99463,1e-05,0.69581]
[1777776167076,48.9,78123.6,0.0,-0.99463,1e-05,0.69581]
[1777776167327,48.9,78123.89,0.0,-0.99463,1e-05,0.69605]
[1777776175383,48.9,78122.55,0.0,-0.99464,1e-05,0.69496]
[1777776178561,48.9,78122.01,0.0,-0.99464,1e-05,0.69452]
[1777776178580,48.9,78122.01,0.0,-0.99464,1e-05,0.69452]
[1777776184445,48.9,78122.79,0.0,-0.99464,1e-05,0.69516]
[1777776186802,48.9,78121.96,0.0,-0.99464,1e-05,0.69448]
[1777776186825,48.9,78121.96,0.0,-0.99464,1e-05,0.69448]
[1777776187128,48.9,78121.96,0.0,-0.99464,1e-05,0.69448]
[1777776187327,48.9,78121.96,0.0,-0.99464,1e-05,0.69448]
[1777776187342,48.9,78121.89,0.0,-0.99464,1e-05,0.69443]
[1777776192502,48.9,78122.03,0.0,-0.99464,1e-05,0.69454]
[1777776201565,48.9,78122.08,0.0,-0.99464,1e-05,0.69458]
[1777776206600,48.9,78122.11,0.0,-0.99464,1e-05,0.69461]
[1777776211635,48.9,78121.9,0.0,-0.99465,1e-05,0.69294]
[1777776221705,48.9,78122.03,0.0,-0.99465,1e-05,0.69304]
[1777776226740,48.9,78122.09,0.0,-0.99465,1e-05,0.69309]
[1777776231776,48.9,78124.57,0.0,-0.99464,1e-05,0.6951]
[1777776233993,48.9,78124.8,0.0,-0.99463,1e-05,0.69529]
[1777776234077,48.9,78124.8,0.0,-0.99463,1e-05,0.69529]
[1777776242853,48.9,78124.78,0.0,-0.99463,1e-05,0.69527]
[1777776247887,48.9,78125.58,0.0,-0.99463,1e-05,0.69592]
[1777776249017,48.9,78125.58,0.0,-0.99463,1e-05,0.69592]
[1777776249078,48.9,78125.58,0.0,-0.99463,1e-05,0.69592]
[1777776249408,48.9,78125.58,0.0,-0.99463,1e-05,0.69592]
[1777776249418,48.9,78125.69,0.0,-0.99463,1e-05,0.69601]
[1777776249580,48.9,78125.69,0.0,-0.99463,1e-05,0.69601]
[1777776255387,48.9,78125.77,0.0,-0.99463,1e-05,0.69608]
[1777776255585,48.9,78124.92,0.0,-0.99463,1e-05,0.69539]
[1777776261986,48.9,78122.83,0.0,-0.99465,1e-05,0.69369]
[1777776264268,48.9,78122.34,0.0,-0.99465,1e-05,0.69329]
[1777776264325,48.9,78122.34,0.0,-0.99465,1e-05,0.69329]
[1777776264664,48.9,78121.99,0.0,-0.99465,1e-05,0.69301]
[1777776264826,48.9,78121.99,0.0,-0.99465,1e-05,0.69301]
[1777776265008,48.9,78121.46,0.0,-0.99466,1e-05,0.69258]
[1777776270042,48.9,78120.93,0.0,-0.99466,1e-05,0.69215]
[1777776276084,48.9,78120.81,0.0,-0.99467,1e-05,0.69056]
[1777776278349,48.9,78120.7,0.0,-0.99467,1e-05,0.69047]
[1777776278576,48.9,78120.63,0.0,-0.99467,1e-05,0.69041]
[1777776280112,48.9,78118.33,0.0,-0.99469,1e-05,0.68856]
[1777776287160,48.9,78117.68,0.0,-0.99469,1e-05,0.68803]
[1777776292196,48.9,78117.12,0.0,-0.9947,1e-05,0.68758]
[1777776297231,48.9,78116.28,0.0,-0.9947,1e-05,0.68691]
[1777776299949,48.9,78116.35,0.0,-0.9947,1e-05,0.68696]
[1777776300080,48.9,78116.35,0.0,-0.9947,1e-05,0.68696]
[1777776300763,48.9,78117.24,0.0,-0.9947,1e-05,0.68768]
[1777776300828,48.9,78117.24,0.0,-0.9947,1e-05,0.68768]
[1777776301259,48.9,78120.09,0.0,-0.99468,1e-05,0.68998]
[1777776302266,48.9,78122.51,0.0,-0.99466,1e-05,0.69193]
[1777776303432,48.9,78122.51,0.0,-0.99466,1e-05,0.69193]
[1777776303467,48.9,78126.53,0.0,-0.99463,1e-05,0.69519]
[1777776303575,48.9,78126.53,0.0,-0.99463,1e-05,0.69519]
[1777776309552,48.9,78128.02,0.0,-0.99462,1e-05,0.6964]
[1777776309577,48.9,78128.02,0.0,-0.99462,1e-05,0.6964]
[1777776310097,48.9,78128.02,0.0,-0.99462,1e-05,0.6964]
[1777776310326,48.9,78128.02,0.0,-0.99462,1e-05,0.6964]
[1777776310427,48.9,78128.02,0.0,-0.99462,1e-05,0.6964]
[1777776316364,48.9,78126.54,0.0,-0.99463,1e-05,0.6952]
[1777776321401,48.9,78125.6,0.0,-0.99464,1e-05,0.69444]
[1777776322176,48.9,78125.6,0.0,-0.99464,1e-05,0.69444]
[1777776322329,48.9,78125.6,0.0,-0.99464,1e-05,0.69444]
[1777776327443,48.9,78125.49,0.0,-0.99464,1e-05,0.69435]
[1777776328450,48.9,78121.06,0.0,-0.99467,1e-05,0.69076]
[1777776330200,48.9,78119.49,0.0,-0.99468,1e-05,0.68949]
[1777776330326,48.9,78119.49,0.0,-0.99468,1e-05,0.68949]
[1777776330807,48.9,78119.74,0.0,-0.99468,1e-05,0.6897]
[1777776330828,48.9,78119.74,0.0,-0.99468,1e-05,0.6897]
[1777776331471,48.9,78119.59,0.0,-0.99469,1e-05,0.68808]
[1777776337512,48.9,78119.23,0.0,-0.9947,1e-05,0.68779]
[1777776342548,48.9,78117.22,0.0,-0.99471,1e-05,0.68618]
[1777776343767,48.9,78117.22,0.0,-0.99471,1e-05,0.68618]
[1777776343828,48.9,78117.22,0.0,-0.99471,1e-05,0.68618]
[1777776351611,48.9,78117.86,0.0,-0.9947,1e-05,0.68669]
[1777776358660,48.9,78117.77,0.0,-0.99471,1e-05,0.68662]
[1777776363695,48.9,78117.55,0.0,-0.99471,1e-05,0.68644]
[1777776368730,48.9,78117.45,0.0,-0.99471,1e-05,0.68636]
[1777776373765,48.9,78117.4,0.0,-0.99471,1e-05,0.68632]
[1777776378799,48.9,78117.4,0.0,-0.99471,1e-05,0.68632]
[1777776381583,48.9,78118.06,0.0,-0.9947,1e-05,0.68685]
[1777776381826,48.9,78118.06,0.0,-0.9947,1e-05,0.68685]
[1777776382483,48.9,78118.06,0.0,-0.9947,1e-05,0.68685]
[1777776382577,48.9,78117.82,0.0,-0.99471,1e-05,0.68666]
[1777776382828,48.9,78121.89,0.0,-0.99468,1e-05,0.68994]
[1777776387863,48.9,78123.51,0.0,-0.99467,1e-05,0.69125]
[1777776391239,48.9,78124.44,0.0,-0.99466,1e-05,0.692]
[1777776391328,48.9,78124.44,0.0,-0.99466,1e-05,0.692]
[1777776391341,48.9,78125.7,0.0,-0.99466,1e-05,0.69152]
[1777776396926,48.9,78126.23,0.0,-0.99466,1e-05,0.69195]
[1777776402968,48.9,78125.98,0.0,-0.99466,1e-05,0.69175]
[1777776405500,48.9,78125.4,0.0,-0.99466,1e-05,0.69128]
[1777776405576,48.9,78125.4,0.0,-0.99466,1e-05,0.69128]
[1777776406038,48.9,78125.46,0.0,-0.99466,1e-05,0.69133]
[1777776406088,48.9,78125.46,0.0,-0.99466,1e-05,0.69133]
[1777776406190,48.9,78122.84,0.0,-0.99468,1e-05,0.68921]
[1777776406996,48.9,78120.36,0.0,-0.9947,1e-05,0.68721]
[1777776414045,48.9,78120.69,0.0,-0.9947,1e-05,0.68748]
[1777776416331,48.9,78120.72,0.0,-0.9947,1e-05,0.6875]
[1777776416577,48.9,78120.72,0.0,-0.9947,1e-05,0.6875]
[1777776422101,48.9,78120.92,0.0,-0.9947,1e-05,0.68766]
[1777776426129,48.9,78123.33,0.0,-0.99468,1e-05,0.68961]
[1777776432170,48.9,78123.18,0.0,-0.99468,1e-05,0.68948]
[1777776434405,48.9,78123.18,0.0,-0.99468,1e-05,0.68948]
[1777776434584,48.9,78123.18,0.0,-0.99468,1e-05,0.68948]
[1777776435208,48.9,78123.18,0.0,-0.99468,1e-05,0.68948]
[1777776435325,48.9,78123.18,0.0,-0.99468,1e-05,0.68948]
[1777776436199,48.9,78123.25,0.0,-0.99468,1e-05,0.68954]
[1777776441234,48.9,78123.18,0.0,-0.99468,1e-05,0.68948]
[1777776446269,48.9,78122.85,0.0,-0.99468,1e-05,0.68922]
[1777776451647,48.9,78122.85,0.0,-0.99468,1e-05,0.68922]
[1777776451828,48.9,78122.85,0.0,-0.99468,1e-05,0.68922]
[1777776457348,48.9,78123.15,0.0,-0.99469,1e-05,0.68797]
[1777776462383,48.9,78123.15,0.0,-0.99469,1e-05,0.68797]
[1777776471447,48.9,78123.01,0.0,-0.99469,1e-05,0.68785]
[1777776476483,48.9,78123.39,0.0,-0.99469,1e-05,0.68816]
[1777776481518,48.9,78123.49,0.0,-0.99469,1e-05,0.68824]
[1777776486553,48.9,78123.39,0.0,-0.99469,1e-05,0.68816]
[1777776488846,48.9,78124.37,0.0,-0.99468,1e-05,0.68895]
[1777776489076,48.9,78124.37,0.0,-0.99468,1e-05,0.68895]
[1777776489469,48.9,78124.37,0.0,-0.99468,1e-05,0.68895]
[1777776489580,48.9,78124.37,0.0,-0.99468,1e-05,0.68895]
[1777776489682,48.9,78124.47,0.0,-0.99468,1e-05,0.68903]
[1777776494346,48.9,78125.06,0.0,-0.99468,1e-05,0.68951]
[1777776494581,48.9,78125.06,0.0,-0.99468,1e-05,0.68951]
[1777776494609,48.9,78128.5,0.0,-0.99465,1e-05,0.69229]
[1777776500651,48.9,78129.05,0.0,-0.99465,1e-05,0.69274]
[1777776501849,48.9,78129.05,0.0,-0.99465,1e-05,0.69274]
[1777776502076,48.9,78129.05,0.0,-0.99465,1e-05,0.69274]
[1777776502386,48.9,78129.05,0.0,-0.99465,1e-05,0.69274]
[1777776502577,48.9,78129.05,0.0,-0.99465,1e-05,0.69274]
[1777776502664,48.9,78129.33,0.0,-0.99465,1e-05,0.69296]
[1777776504679,48.9,78132.56,0.0,-0.99463,1e-05,0.69559]
[1777776509714,48.9,78132.96,0.0,-0.99462,1e-05,0.69591]
[1777776510899,48.9,78132.96,0.0,-0.99462,1e-05,0.69591]
[1777776511075,48.9,78132.96,0.0,-0.99462,1e-05,0.69591]
[1777776517774,48.9,78133.95,0.0,-0.99463,1e-05,0.69521]
[1777776523816,48.9,78133.89,0.0,-0.99463,1e-05,0.69516]
[1777776528851,48.9,78134.39,0.0,-0.99462,1e-05,0.69557]
[1777776529883,48.9,78134.39,0.0,-0.99462,1e-05,0.69557]
[1777776529981,48.9,78143.68,0.0,-0.99456,1e-05,0.70316]
[1777776530873,48.9,78152.56,0.0,-0.9945,1e-05,0.71048]
[1777776531879,48.9,78148.71,0.0,-0.99452,1e-05,0.7073]
[1777776533533,48.9,78148.71,0.0,-0.99452,1e-05,0.7073]
[1777776536915,48.9,78152.32,0.0,-0.9945,1e-05,0.71028]
[1777776541950,48.9,78150.06,0.0,-0.99451,1e-05,0.70841]
[1777776543059,48.9,78150.06,0.0,-0.99451,1e-05,0.70841]
[1777776546856,48.9,78151.42,0.0,-0.9945,1e-05,0.70954]
[1777776552021,48.9,78152.19,0.0,-0.9945,1e-05,0.71017]
[1777776555906,48.9,78151.85,0.0,-0.9945,1e-05,0.70989]
[1777776556078,48.9,78151.85,0.0,-0.9945,1e-05,0.70989]
[1777776556162,48.9,78152.6,0.0,-0.9945,1e-05,0.71051]
[1777776557467,48.9,78152.6,0.0,-0.9945,1e-05,0.71051]
[1777776557574,48.9,78152.6,0.0,-0.9945,1e-05,0.71051]
[1777776561084,48.9,78155.36,0.0,-0.99448,1e-05,0.7128]
[1777776565532,48.9,78155.7,0.0,-0.99447,1e-05,0.71309]
[1777776565580,48.9,78155.7,0.0,-0.99447,1e-05,0.71309]
[1777776566850,48.9,78154.76,0.0,-0.99448,1e-05,0.7123]
[1777776567077,48.9,78154.76,0.0,-0.99448,1e-05,0.7123]
[1777776567126,48.9,78150.86,0.0,-0.99451,1e-05,0.70907]
[1777776572304,48.9,78149.73,0.0,-0.99453,1e-05,0.70662]
[1777776572325,48.9,78149.73,0.0,-0.99453,1e-05,0.70662]
[1777776579210,48.9,78151.65,0.0,-0.99451,1e-05,0.7082]
[1777776580079,48.9,78151.65,0.0,-0.99451,1e-05,0.7082]
[1777776580325,48.9,78151.65,0.0,-0.99451,1e-05,0.7082]
[1777776581060,48.9,78151.71,0.0,-0.99451,1e-05,0.70825]
[1777776581079,48.9,78151.71,0.0,-0.99451,1e-05,0.70825]
[1777776581224,48.9,78151.7,0.0,-0.99451,1e-05,0.70824]
[1777776587266,48.9,78151.82,0.0,-0.99451,1e-05,0.70834]
[1777776592301,48.9,78155.21,0.0,-0.99449,1e-05,0.71115]
[1777776594477,48.9,78155.71,0.0,-0.99448,1e-05,0.71156]
[1777776594575,48.9,78155.71,0.0,-0.99448,1e-05,0.71156]
[1777776596328,48.9,78159.52,0.0,-0.99446,1e-05,0.71473]
[1777776601364,48.9,78158.24,0.0,-0.99447,1e-05,0.71366]
[1777776608413,48.9,78157.15,0.0,-0.99447,1e-05,0.71276]
[1777776615539,48.9,78157.99,0.0,-0.99447,1e-05,0.71345]
[1777776615575,48.9,78157.99,0.0,-0.99447,1e-05,0.71345]
[1777776616999,48.9,78157.99,0.0,-0.99447,1e-05,0.71345]
[1777776617078,48.9,78157.99,0.0,-0.99447,1e-05,0.71345]
[1777776617478,48.9,78157.51,0.0,-0.99447,1e-05,0.71306]
[1777776619959,48.9,78156.78,0.0,-0.99448,1e-05,0.71245]
[1777776623732,48.9,78157.42,0.0,-0.99447,1e-05,0.71298]
[1777776634596,48.9,78157.38,0.0,-0.99448,1e-05,0.71141]
[1777776639631,48.9,78158.19,0.0,-0.99448,1e-05,0.71209]
[1777776646680,48.9,78158.11,0.0,-0.99448,1e-05,0.71202]
[1777776651716,48.9,78157.05,0.0,-0.99449,1e-05,0.71114]
[1777776656751,48.9,78156.78,0.0,-0.99449,1e-05,0.71092]
[1777776658765,48.9,78152.46,0.0,-0.99452,1e-05,0.70734]
[1777776659772,48.9,78150.14,0.0,-0.99454,1e-05,0.70543]
[1777776660218,48.9,78150.14,0.0,-0.99454,1e-05,0.70543]
[1777776660325,48.9,78150.14,0.0,-0.99454,1e-05,0.70543]
[1777776662084,48.9,78149.89,0.0,-0.99454,1e-05,0.70523]
[1777776662328,48.9,78149.89,0.0,-0.99454,1e-05,0.70523]
[1777776662793,48.9,78149.86,0.0,-0.99454,1e-05,0.7052]
[1777776669842,48.9,78150.03,0.0,-0.99454,1e-05,0.70534]
[1777776674877,48.9,78151.17,0.0,-0.99453,1e-05,0.70628]
[1777776675886,48.9,78151.17,0.0,-0.99453,1e-05,0.70628]
[1777776676076,48.9,78151.17,0.0,-0.99453,1e-05,0.70628]
[1777776681926,48.9,78152.89,0.0,-0.99452,1e-05,0.7077]
[1777776689981,48.9,78152.83,0.0,-0.99452,1e-05,0.70765]
[1777776695017,48.9,78152.39,0.0,-0.99453,1e-05,0.70576]
[1777776701075,48.9,78152.66,0.0,-0.99453,1e-05,0.70598]
[1777776701326,48.9,78152.66,0.0,-0.99453,1e-05,0.70598]
[1777776702773,48.9,78153.25,0.0,-0.99453,1e-05,0.70647]
[1777776702828,48.9,78153.25,0.0,-0.99453,1e-05,0.70647]
[1777776702874,48.9,78153.76,0.0,-0.99452,1e-05,0.70689]
[1777776703829,48.9,78153.76,0.0,-0.99452,1e-05,0.70689]
[1777776704076,48.9,78155.29,0.0,-0.99451,1e-05,0.70816]
[1777776704079,48.9,78157.71,0.0,-0.99449,1e-05,0.71016]
[1777776705087,48.9,78160.35,0.0,-0.99447,1e-05,0.71235]
[1777776711129,48.9,78162.55,0.0,-0.99446,1e-05,0.71418]
[1777776716163,48.9,78160.71,0.0,-0.99447,1e-05,0.71265]
[1777776719017,48.9,78160.71,0.0,-0.99447,1e-05,0.71265]
[1777776719075,48.9,78160.71,0.0,-0.99447,1e-05,0.71265]
[1777776720419,48.9,78161.57,0.0,-0.99447,1e-05,0.71336]
[1777776720578,48.9,78161.57,0.0,-0.99447,1e-05,0.71336]
[1777776720679,48.9,78161.99,0.0,-0.99446,1e-05,0.71371]
[1777776726233,48.9,78162.94,0.0,-0.99446,1e-05,0.7145]
[1777776731269,48.9,78162.8,0.0,-0.99446,1e-05,0.71438]
[1777776737358,48.9,78162.87,0.0,-0.99446,1e-05,0.71444]
[1777776737576,48.9,78162.87,0.0,-0.99446,1e-05,0.71444]
[1777776742935,48.9,78162.97,0.0,-0.99446,1e-05,0.71452]
[1777776743074,48.9,78162.93,0.0,-0.99446,1e-05,0.71449]
[1777776743353,48.9,78167.73,0.0,-0.99442,1e-05,0.7185]
[1777776744360,48.9,78176.91,0.0,-0.99435,1e-05,0.72621]
[1777776745155,48.9,78176.91,0.0,-0.99435,1e-05,0.72621]
[1777776745528,48.9,78178.41,0.0,-0.99434,1e-05,0.72748]
[1777776746814,48.9,78178.41,0.0,-0.99434,1e-05,0.72748]
[1777776746915,48.9,78178.56,0.0,-0.99434,1e-05,0.7276]
[1777776747483,48.9,78178.56,0.0,-0.99434,1e-05,0.7276]
[1777776748391,48.9,78178.78,0.0,-0.99434,1e-05,0.72779]
[1777776751409,48.9,78184.73,0.0,-0.99431,1e-05,0.73127]
[1777776752415,48.9,78187.97,0.0,-0.99429,1e-05,0.73402]
[1777776757451,48.9,78188.4,0.0,-0.99428,1e-05,0.73439]
[1777776762486,48.9,78185.8,0.0,-0.9943,1e-05,0.73218]
[1777776763580,48.9,78185.8,0.0,-0.9943,1e-05,0.73218]
[1777776765232,48.9,78186.16,0.0,-0.9943,1e-05,0.73248]
[1777776765327,48.9,78186.16,0.0,-0.9943,1e-05,0.73248]
[1777776765507,48.9,78185.76,0.0,-0.9943,1e-05,0.73214]
[1777776767832,48.9,78185.43,0.0,-0.9943,1e-05,0.73186]
[1777776768076,48.9,78186.11,0.0,-0.9943,1e-05,0.73244]
[1777776774570,48.9,78185.94,0.0,-0.9943,1e-05,0.7323]
[1777776778311,48.9,78187.91,0.0,-0.99429,1e-05,0.73397]
[1777776778326,48.9,78187.91,0.0,-0.99429,1e-05,0.73397]
[1777776778603,48.9,78188.4,0.0,-0.99428,1e-05,0.73439]
[1777776779613,48.9,78188.4,0.0,-0.99428,1e-05,0.73439]
[1777776779827,48.9,78188.4,0.0,-0.99428,1e-05,0.73439]
[1777776785651,48.9,78188.17,0.0,-0.99428,1e-05,0.73419]
[1777776790686,48.9,78188.24,0.0,-0.99428,1e-05,0.73425]
[1777776795799,48.9,78188.24,0.0,-0.99428,1e-05,0.73425]
[1777776795824,48.9,78188.24,0.0,-0.99428,1e-05,0.73425]
[1777776795859,48.9,78188.24,0.0,-0.99428,1e-05,0.73425]
[1777776796058,48.9,78188.24,0.0,-0.99428,1e-05,0.73425]
[1777776796074,48.9,78188.24,0.0,-0.99428,1e-05,0.73425]
[1777776799755,48.9,78179.17,0.0,-0.99435,1e-05,0.72656]
[1777776800812,48.9,78179.17,0.0,-0.99435,1e-05,0.72656]
[1777776800830,48.9,78179.17,0.0,-0.99435,1e-05,0.72656]
[1777776800911,48.9,78176.16,0.0,-0.99437,1e-05,0.72402]
[1777776802159,48.9,78175.87,0.0,-0.99437,1e-05,0.72378]
[1777776802328,48.9,78175.87,0.0,-0.99437,1e-05,0.72378]
[1777776807811,48.9,78176.51,0.0,-0.99437,1e-05,0.72432]
[1777776812846,48.9,78177.16,0.0,-0.99438,1e-05,0.72331]
[1777776813852,48.9,78181.53,0.0,-0.99434,1e-05,0.727]
[1777776816200,48.9,78183.51,0.0,-0.99433,1e-05,0.72867]
[1777776816325,48.9,78183.51,0.0,-0.99433,1e-05,0.72867]
[1777776816874,48.9,78182.97,0.0,-0.99433,1e-05,0.72821]
[1777776817440,48.9,78182.97,0.0,-0.99433,1e-05,0.72821]
[1777776817585,48.9,78182.97,0.0,-0.99433,1e-05,0.72821]
[1777776821908,48.9,78186.25,0.0,-0.99431,1e-05,0.73099]
[1777776822048,48.9,78186.25,0.0,-0.99431,1e-05,0.73099]
[1777776822077,48.9,78186.25,0.0,-0.99431,1e-05,0.73099]
[1777776822916,48.9,78188.44,0.0,-0.99429,1e-05,0.73285]
[1777776823410,48.9,78188.44,0.0,-0.99429,1e-05,0.73285]
[1777776823576,48.9,78188.44,0.0,-0.99429,1e-05,0.73285]
[1777776829965,48.9,78189.56,0.0,-0.99429,1e-05,0.73381]
[1777776832427,48.9,78189.56,0.0,-0.99429,1e-05,0.73381]
[1777776832576,48.9,78189.56,0.0,-0.99429,1e-05,0.73381]
[1777776832648,48.9,78189.56,0.0,-0.99429,1e-05,0.73381]
[1777776833494,48.9,78189.56,0.0,-0.99429,1e-05,0.73381]
[1777776833577,48.9,78189.56,0.0,-0.99429,1e-05,0.73381]
[1777776841043,48.9,78184.98,0.0,-0.99432,1e-05,0.72992]
[1777776842050,48.9,78180.1,0.0,-0.99436,1e-05,0.72579]
[1777776843652,48.9,78180.1,0.0,-0.99436,1e-05,0.72579]
[1777776843827,48.9,78180.1,0.0,-0.99436,1e-05,0.72579]
[1777776843921,48.9,78179.32,0.0,-0.99436,1e-05,0.72513]
[1777776844895,48.9,78179.32,0.0,-0.99436,1e-05,0.72513]
[1777776845082,48.9,78179.35,0.0,-0.99436,1e-05,0.72516]
[1777776849852,48.9,78180.55,0.0,-0.99435,1e-05,0.72617]
[1777776849929,48.9,78179.8,0.0,-0.99436,1e-05,0.72554]
[1777776850079,48.9,78179.8,0.0,-0.99436,1e-05,0.72554]
[1777776850839,48.9,78179.8,0.0,-0.99436,1e-05,0.72554]
[1777776851079,48.9,78179.91,0.0,-0.99436,1e-05,0.72563]
[1777776858162,48.9,78179.68,0.0,-0.99436,1e-05,0.72543]
[1777776863197,48.9,78180.24,0.0,-0.99435,1e-05,0.72591]
[1777776867689,48.9,78180.18,0.0,-0.99435,1e-05,0.72586]
[1777776867827,48.9,78180.18,0.0,-0.99435,1e-05,0.72586]
[1777776867858,48.9,78180.17,0.0,-0.99435,1e-05,0.72585]
[1777776868783,48.9,78180.17,0.0,-0.99435,1e-05,0.72585]
[1777776868828,48.9,78180.17,0.0,-0.99435,1e-05,0.72585]
[1777776871253,48.9,78181.25,0.0,-0.99436,1e-05,0.7252]
[1777776876287,48.9,78181.76,0.0,-0.99435,1e-05,0.72563]
[1777776881323,48.9,78181.96,0.0,-0.99435,1e-05,0.7258]
[1777776885129,48.9,78181.66,0.0,-0.99436,1e-05,0.72555]
[1777776885328,48.9,78181.66,0.0,-0.99436,1e-05,0.72555]
[1777776886072,48.9,78181.66,0.0,-0.99436,1e-05,0.72555]
[1777776885351,48.9,78181.63,0.0,-0.99436,1e-05,0.72552]
[1777776886329,48.9,78181.63,0.0,-0.99436,1e-05,0.72552]
[1777776892399,48.9,78182.03,0.0,-0.99435,1e-05,0.72586]
[1777776897435,48.9,78183.34,0.0,-0.99434,1e-05,0.72697]
[1777776899203,48.9,78183.31,0.0,-0.99434,1e-05,0.72694]
[1777776899326,48.9,78183.31,0.0,-0.99434,1e-05,0.72694]
[1777776900067,48.9,78183.31,0.0,-0.99434,1e-05,0.72694]
[1777776900077,48.9,78183.31,0.0,-0.99434,1e-05,0.72694]
[1777776900072,48.9,78183.09,0.0,-0.99434,1e-05,0.72676]
[1777776905491,48.9,78183.46,0.0,-0.99434,1e-05,0.72707]
[1777776912540,48.9,78183.43,0.0,-0.99434,1e-05,0.72704]
[1777776915201,48.9,78183.49,0.0,-0.99434,1e-05,0.72709]
[1777776915325,48.9,78183.49,0.0,-0.99434,1e-05,0.72709]
[1777776915561,48.9,78183.45,0.0,-0.99434,1e-05,0.72706]
[1777776916249,48.9,78183.45,0.0,-0.99434,1e-05,0.72706]
[1777776916326,48.9,78183.45,0.0,-0.99434,1e-05,0.72706]
[1777776922610,48.9,78183.55,0.0,-0.99434,1e-05,0.72714]
[1777776927646,48.9,78178.08,0.0,-0.99438,1e-05,0.72253]
[1777776928982,48.9,78178.08,0.0,-0.99438,1e-05,0.72253]
[1777776929077,48.9,78178.08,0.0,-0.99438,1e-05,0.72253]
[1777776929106,48.9,78175.5,0.0,-0.9944,1e-05,0.72037]
[1777776929909,48.9,78175.5,0.0,-0.9944,1e-05,0.72037]
[1777776930077,48.9,78175.5,0.0,-0.9944,1e-05,0.72037]
[1777776935702,48.9,78174.47,0.0,-0.99442,1e-05,0.71796]
[1777776940737,48.9,78176.49,0.0,-0.9944,1e-05,0.71965]
[1777776942496,48.9,78176.64,0.0,-0.9944,1e-05,0.71977]
[1777776942575,48.9,78176.64,0.0,-0.9944,1e-05,0.71977]
[1777776942751,48.9,78176.47,0.0,-0.9944,1e-05,0.71971]
[1777776943645,48.9,78176.47,0.0,-0.9944,1e-05,0.71971]
[1777776943827,48.9,78176.47,0.0,-0.9944,1e-05,0.71971]
[1777776949800,48.91,78176.7,0.0,-0.9944,1e-05,0.72048]
[1777776952009,48.91,78176.06,0.0,-0.9944,1e-05,0.72003]
[1777776952076,48.91,78176.06,0.0,-0.9944,1e-05,0.72003]
[1777776952094,48.91,78176.29,0.0,-0.9944,1e-05,0.72038]
[1777776953260,48.91,78176.63,0.0,-0.9944,1e-05,0.72066]
[1777776953325,48.91,78176.63,0.0,-0.9944,1e-05,0.72066]
[1777776958864,48.91,78175.52,0.0,-0.9944,1e-05,0.72021]
[1777776960287,48.91,78174.89,0.0,-0.9944,1e-05,0.71976]
[1777776960326,48.91,78174.89,0.0,-0.9944,1e-05,0.71976]
[1777776960878,48.91,78173.74,0.0,-0.99441,1e-05,0.71888]
[1777776962096,48.91,78173.74,0.0,-0.99441,1e-05,0.71888]
[1777776961885,48.92,78167.52,0.0,-0.99446,1e-05,0.71377]
[1777776962325,48.92,78167.52,0.0,-0.99446,1e-05,0.71377]
[1777776963575,48.92,78166.2,0.0,-0.99446,1e-05,0.71275]
[1777776963898,48.92,78166.01,0.0,-0.99446,1e-05,0.71278]
[1777776968936,48.92,78165.78,0.0,-0.99446,1e-05,0.71306]
[1777776970326,48.92,78165.89,0.0,-0.99446,1e-05,0.71325]
[1777776974156,48.93,78163.22,0.0,-0.99448,1e-05,0.71131]
[1777776980017,48.93,78158.67,0.0,-0.9945,1e-05,0.70822]
[1777776986064,48.94,78157.79,0.0,-0.9945,1e-05,0.70813]
[1777776989085,48.94,78160.4,0.0,-0.99448,1e-05,0.7106]
[1777776991485,48.95,78160.33,0.0,-0.99448,1e-05,0.71065]
[1777776991576,48.95,78160.33,0.0,-0.99448,1e-05,0.71065]
[1777776992106,48.95,78160.27,0.0,-0.99449,1e-05,0.70927]
[1777776992705,48.95,78160.27,0.0,-0.99449,1e-05,0.70927]
[1777776992832,48.95,78160.27,0.0,-0.99449,1e-05,0.70927]
[1777776998148,48.95,78160.15,0.0,-0.99449,1e-05,0.70981]
[1777777003183,48.96,78159.95,0.0,-0.99448,1e-05,0.71018]
[1777777008222,48.97,78159.96,0.0,-0.99448,1e-05,0.71072]
[1777777014273,48.97,78159.89,0.0,-0.99447,1e-05,0.71128]
[1777777016792,48.97,78159.97,0.0,-0.99447,1e-05,0.71145]
[1777777016829,48.97,78159.97,0.0,-0.99447,1e-05,0.71145]
[1777777016930,48.97,78159.78,0.0,-0.99447,1e-05,0.71139]
[1777777017994,48.97,78159.78,0.0,-0.99447,1e-05,0.71139]
[1777777018077,48.97,78159.78,0.0,-0.99447,1e-05,0.71139]
[1777777023336,48.98,78159.85,0.0,-0.99447,1e-05,0.71217]
[1777777028373,48.99,78159.56,0.0,-0.99446,1e-05,0.71244]
[1777777031995,48.99,78158.8,0.0,-0.99447,1e-05,0.71201]
[1777777032075,48.99,78158.8,0.0,-0.99447,1e-05,0.71201]
[1777777032096,48.99,78159.28,0.0,-0.99446,1e-05,0.71261]
[1777777033295,48.99,78159.47,0.0,-0.99446,1e-05,0.71276]
[1777777033336,48.99,78159.47,0.0,-0.99446,1e-05,0.71276]
[1777777038443,49.0,78159.29,0.0,-0.99446,1e-05,0.7132]
[1777777044485,49.0,78159.35,0.0,-0.99445,1e-05,0.71384]
[1777777049521,49.01,78159.82,0.0,-0.99444,1e-05,0.71471]
[1777777055563,49.01,78159.79,0.0,-0.99445,1e-05,0.71372]
[1777777057761,49.01,78159.79,0.0,-0.99445,1e-05,0.71372]
[1777777057827,49.01,78159.79,0.0,-0.99445,1e-05,0.71372]
[1777777057862,49.02,78159.79,0.0,-0.99445,1e-05,0.71391]
[1777777059351,49.02,78158.88,0.0,-0.99446,1e-05,0.71325]
[1777777059578,49.02,78158.88,0.0,-0.99446,1e-05,0.71325]
[1777777068654,49.03,78159.94,0.0,-0.99444,1e-05,0.71505]
[1777777078618,49.03,78159.94,0.0,-0.99444,1e-05,0.71505]
[1777777078830,49.03,78159.94,0.0,-0.99444,1e-05,0.71505]
[1777777078838,49.04,78159.97,0.0,-0.99443,1e-05,0.71597]
[1777777080900,49.04,78161.08,0.0,-0.99442,1e-05,0.71699]
[1777777081077,49.04,78161.08,0.0,-0.99442,1e-05,0.71699]
[1777777081177,49.04,78165.45,0.0,-0.99439,1e-05,0.7208]
[1777777087168,49.04,78165.42,0.0,-0.99439,1e-05,0.72109]
[1777777087280,49.04,78164.19,0.0,-0.9944,1e-05,0.72022]
[1777777087325,49.04,78164.19,0.0,-0.9944,1e-05,0.72022]
[1777777088258,49.04,78164.19,0.0,-0.9944,1e-05,0.72022]
[1777777087787,49.04,78163.95,0.0,-0.9944,1e-05,0.72001]
[1777777088327,49.04,78163.95,0.0,-0.9944,1e-05,0.72001]
[1777777093829,49.05,78162.96,0.0,-0.9944,1e-05,0.71967]
[1777777095596,49.05,78162.74,0.0,-0.9944,1e-05,0.71957]
[1777777095825,49.05,78162.74,0.0,-0.9944,1e-05,0.71957]
[1777777095843,49.05,78166.05,0.0,-0.99438,1e-05,0.72243]
[1777777096999,49.05,78166.05,0.0,-0.99438,1e-05,0.72243]
[1777777097076,49.05,78166.05,0.0,-0.99438,1e-05,0.72243]
[1777777102892,49.06,78167.63,0.0,-0.99436,1e-05,0.72427]
[1777777107927,49.06,78166.86,0.0,-0.99436,1e-05,0.72399]
[1777777108578,49.06,78166.86,0.0,-0.99436,1e-05,0.72399]
[1777777108825,49.06,78166.86,0.0,-0.99436,1e-05,0.72399]
[1777777108934,49.06,78167.04,0.0,-0.99436,1e-05,0.72422]
[1777777110123,49.06,78167.04,0.0,-0.99436,1e-05,0.72422]
[1777777110159,49.06,78167.04,0.0,-0.99436,1e-05,0.72422]
[1777777115983,49.07,78164.6,0.0,-0.99439,1e-05,0.72115]
[1777777116708,49.07,78164.6,0.0,-0.99439,1e-05,0.72115]
[1777777116831,49.07,78164.6,0.0,-0.99439,1e-05,0.72115]
[1777777123084,49.07,78164.79,0.0,-0.99438,1e-05,0.72163]
[1777777123180,49.07,78164.79,0.0,-0.99438,1e-05,0.72195]
[1777777123432,49.07,78164.79,0.0,-0.99438,1e-05,0.72195]
[1777777129075,49.08,78164.78,0.0,-0.99437,1e-05,0.72242]
[1777777132329,49.08,78164.78,0.0,-0.99437,1e-05,0.72258]
[1777777132576,49.08,78164.78,0.0,-0.99437,1e-05,0.72258]
[1777777141158,49.09,78164.85,0.0,-0.99437,1e-05,0.72341]
[1777777147201,49.09,78164.69,0.0,-0.99436,1e-05,0.72373]
[1777777149967,49.09,78164.67,0.0,-0.99436,1e-05,0.72379]
[1777777150078,49.09,78164.67,0.0,-0.99436,1e-05,0.72379]
[1777777150179,49.1,78164.67,0.0,-0.99436,1e-05,0.72395]
[1777777151140,49.1,78164.67,0.0,-0.99436,1e-05,0.72395]
[1777777151327,49.1,78164.67,0.0,-0.99436,1e-05,0.72395]
[1777777163313,49.11,78166.08,0.0,-0.99434,1e-05,0.7261]
[1777777163784,49.11,78166.08,0.0,-0.99434,1e-05,0.7261]
[1777777163827,49.11,78166.08,0.0,-0.99434,1e-05,0.7261]
[1777777164320,49.11,78165.49,0.0,-0.99435,1e-05,0.72567]
[1777777165235,49.11,78165.49,0.0,-0.99435,1e-05,0.72567]
[1777777165328,49.11,78165.49,0.0,-0.99435,1e-05,0.72567]
[1777777170362,49.11,78165.33,0.0,-0.99434,1e-05,0.72597]
[1777777176709,49.11,78165.3,0.0,-0.99435,1e-05,0.72446]
[1777777176827,49.11,78165.3,0.0,-0.99435,1e-05,0.72446]
[1777777176928,49.12,78165.72,0.0,-0.99435,1e-05,0.72518]
[1777777178448,49.12,78165.57,0.0,-0.99435,1e-05,0.72513]
[1777777178582,49.12,78165.57,0.0,-0.99435,1e-05,0.72513]
[1777777186410,49.12,78165.61,0.0,-0.99435,1e-05,0.72553]
[1777777186575,49.12,78165.61,0.0,-0.99435,1e-05,0.72553]
[1777777186629,49.12,78165.53,0.0,-0.99434,1e-05,0.72575]
[1777777188181,49.12,78165.53,0.0,-0.99434,1e-05,0.72575]
[1777777188327,49.12,78165.53,0.0,-0.99434,1e-05,0.72575]
[1777777201456,49.13,78165.09,0.0,-0.99434,1e-05,0.72581]
[1777777201577,49.13,78165.09,0.0,-0.99434,1e-05,0.72581]
[1777777201675,49.13,78161.32,0.0,-0.99436,1e-05,0.72329]
[1777777202587,49.14,78159.07,0.0,-0.99438,1e-05,0.72148]
[1777777203904,49.14,78159.07,0.0,-0.99438,1e-05,0.72148]
[1777777204077,49.14,78159.07,0.0,-0.99438,1e-05,0.72148]
[1777777204192,49.14,78159.07,0.0,-0.99438,1e-05,0.72148]
[1777777204220,49.14,78157.75,0.0,-0.99439,1e-05,0.72054]
[1777777206615,49.14,78156.33,0.0,-0.9944,1e-05,0.71952]
[1777777209636,49.14,78159.95,0.0,-0.99437,1e-05,0.72279]
[1777777210492,49.14,78159.95,0.0,-0.99437,1e-05,0.72279]
[1777777210576,49.14,78159.95,0.0,-0.99437,1e-05,0.72279]
[1777777210643,49.14,78161.29,0.0,-0.99436,1e-05,0.72399]
[1777777215678,49.15,78160.46,0.0,-0.99436,1e-05,0.72366]
[1777777218699,49.15,78158.43,0.0,-0.99437,1e-05,0.72218]
[1777777221720,49.15,78159.66,0.0,-0.99436,1e-05,0.72343]
[1777777222520,49.15,78159.66,0.0,-0.99436,1e-05,0.72343]
[1777777222578,49.15,78159.66,0.0,-0.99436,1e-05,0.72343]
[1777777227762,49.15,78158.54,0.0,-0.99437,1e-05,0.72292]
[1777777232797,49.16,78159.4,0.0,-0.99437,1e-05,0.72244]
[1777777233804,49.16,78160.8,0.0,-0.99436,1e-05,0.72368]
[1777777238636,49.16,78160.8,0.0,-0.99436,1e-05,0.72389]
[1777777238830,49.16,78160.8,0.0,-0.99436,1e-05,0.72389]
[1777777243874,49.17,78160.01,0.0,-0.99436,1e-05,0.7237]
[1777777248908,49.17,78160.1,0.0,-0.99436,1e-05,0.72411]
[1777777258981,49.18,78159.84,0.0,-0.99435,1e-05,0.72456]
[1777777266030,49.18,78159.92,0.0,-0.99435,1e-05,0.72508]
[1777777271065,49.19,78160.88,0.0,-0.99434,1e-05,0.72621]
[1777777278114,49.19,78160.64,0.0,-0.99433,1e-05,0.72644]
[1777777284156,49.19,78160.88,0.0,-0.99433,1e-05,0.72701]
[1777777289417,49.19,78160.91,0.0,-0.99433,1e-05,0.72716]
[1777777289578,49.2,78160.91,0.0,-0.99433,1e-05,0.7274]
[1777777290198,49.2,78162.14,0.0,-0.99432,1e-05,0.72844]
[1777777291205,49.2,78166.83,0.0,-0.99429,1e-05,0.73089]
[1777777292212,49.2,78173.19,0.0,-0.99425,1e-05,0.73634]
[1777777293220,49.2,78176.94,0.0,-0.99422,1e-05,0.73959]
[1777777294328,49.2,78176.94,0.0,-0.99422,1e-05,0.73959]
[1777777294429,49.2,78179.05,0.0,-0.9942,1e-05,0.74147]
[1777777294578,49.2,78179.05,0.0,-0.9942,1e-05,0.74147]
[1777777300271,49.2,78179.46,0.0,-0.9942,1e-05,0.74203]
[1777777303496,49.2,78180.08,0.0,-0.99419,1e-05,0.74263]
[1777777303582,49.2,78179.85,0.0,-0.99419,1e-05,0.74246]
[1777777304299,49.2,78180.06,0.0,-0.99419,1e-05,0.74268]
[1777777305518,49.2,78180.06,0.0,-0.99419,1e-05,0.74268]
[1777777305576,49.2,78180.06,0.0,-0.99419,1e-05,0.74268]
[1777777311347,49.21,78176.9,0.0,-0.99421,1e-05,0.74022]
[1777777312248,49.21,78176.9,0.0,-0.99421,1e-05,0.74022]
[1777777312326,49.21,78176.9,0.0,-0.99421,1e-05,0.74022]
[1777777312355,49.21,78172.54,0.0,-0.99425,1e-05,0.73655]
[1777777313362,49.21,78169.75,0.0,-0.99427,1e-05,0.73422]
[1777777316326,49.21,78170.21,0.0,-0.99426,1e-05,0.73472]
[1777777316347,49.21,78170.21,0.0,-0.99426,1e-05,0.73477]
[1777777319641,49.21,78169.46,0.0,-0.99427,1e-05,0.73424]
[1777777319826,49.21,78169.46,0.0,-0.99427,1e-05,0.73424]
[1777777323432,49.21,78167.07,0.0,-0.99428,1e-05,0.73249]
[1777777327836,49.21,78165.04,0.0,-0.99429,1e-05,0.73101]
[1777777328079,49.21,78165.04,0.0,-0.99429,1e-05,0.73101]
[1777777328332,49.21,78165.04,0.0,-0.99429,1e-05,0.73101]
[1777777328466,49.22,78165.0,0.0,-0.99429,1e-05,0.73104]
[1777777328577,49.22,78165.0,0.0,-0.99429,1e-05,0.73104]
[1777777330324,49.22,78165.0,0.0,-0.99429,1e-05,0.73104]
[1777777335516,49.22,78165.45,0.0,-0.99429,1e-05,0.73184]
[1777777346823,49.22,78165.41,0.0,-0.99428,1e-05,0.73204]
[1777777347075,49.22,78165.41,0.0,-0.99428,1e-05,0.73204]
[1777777347467,49.22,78165.41,0.0,-0.99428,1e-05,0.73204]
[1777777347506,49.23,78165.41,0.0,-0.99428,1e-05,0.73249]
[1777777347577,49.23,78165.41,0.0,-0.99428,1e-05,0.73249]
[1777777353642,49.23,78165.29,0.0,-0.99429,1e-05,0.73115]
[1777777355860,49.23,78164.52,0.0,-0.9943,1e-05,0.73056]
[1777777356079,49.23,78164.52,0.0,-0.9943,1e-05,0.73056]
[1777777361698,49.24,78164.8,0.0,-0.99429,1e-05,0.7312]
[1777777362705,49.24,78159.12,0.0,-0.99433,1e-05,0.72647]
[1777777363794,49.24,78159.12,0.0,-0.99433,1e-05,0.72647]
[1777777363826,49.24,78159.12,0.0,-0.99433,1e-05,0.72647]
[1777777363895,49.24,78156.19,0.0,-0.99435,1e-05,0.72407]
[1777777366465,49.24,78156.58,0.0,-0.99435,1e-05,0.72447]
[1777777366574,49.24,78156.58,0.0,-0.99435,1e-05,0.72447]
[1777777366566,49.24,78157.49,0.0,-0.99434,1e-05,0.72537]
[1777777371768,49.24,78157.28,0.0,-0.99434,1e-05,0.72554]
[1777777373867,49.24,78157.28,0.0,-0.99434,1e-05,0.72554]
[1777777374078,49.24,78157.28,0.0,-0.99434,1e-05,0.72554]
[1777777379824,49.25,78156.09,0.0,-0.99434,1e-05,0.72507]
[1777777381493,49.25,78156.09,0.0,-0.99434,1e-05,0.72507]
[1777777381575,49.25,78156.09,0.0,-0.99434,1e-05,0.72507]
[1777777381838,49.25,78151.24,0.0,-0.99438,1e-05,0.72115]
[1777777383624,49.25,78150.7,0.0,-0.99438,1e-05,0.72077]
[1777777383825,49.25,78150.7,0.0,-0.99438,1e-05,0.72077]
[1777777383852,49.25,78150.38,0.0,-0.99438,1e-05,0.72058]
[1777777386872,49.25,78147.76,0.0,-0.9944,1e-05,0.71862]
[1777777387989,49.25,78147.76,0.0,-0.9944,1e-05,0.71862]
[1777777388076,49.25,78147.76,0.0,-0.9944,1e-05,0.71862]
[1777777390434,49.26,78146.02,0.0,-0.99441,1e-05,0.71734]
[1777777390575,49.26,78146.02,0.0,-0.99441,1e-05,0.71734]
[1777777391775,49.26,78144.06,0.0,-0.99442,1e-05,0.71588]
[1777777391827,49.26,78144.06,0.0,-0.99442,1e-05,0.71588]
[1777777391908,49.26,78141.97,0.0,-0.99444,1e-05,0.71423]
[1777777396943,49.26,78141.85,0.0,-0.99443,1e-05,0.71458]
[1777777402985,49.27,78141.83,0.0,-0.99443,1e-05,0.71509]
[1777777407328,49.27,78141.34,0.0,-0.99443,1e-05,0.71495]
[1777777407583,49.27,78141.34,0.0,-0.99443,1e-05,0.71495]
[1777777407427,49.27,78138.38,0.0,-0.99445,1e-05,0.71268]
[1777777409027,49.27,78142.97,0.0,-0.99442,1e-05,0.71657]
[1777777410392,49.27,78142.97,0.0,-0.99442,1e-05,0.71657]
[1777777410575,49.27,78142.97,0.0,-0.99442,1e-05,0.71657]
[1777777410433,49.28,78143.58,0.0,-0.99441,1e-05,0.71724]
[1777777411041,49.28,78144.53,0.0,-0.99442,1e-05,0.71648]
[1777777412472,49.28,78144.53,0.0,-0.99442,1e-05,0.71648]
[1777777412575,49.28,78144.53,0.0,-0.99442,1e-05,0.71648]
[1777777418090,49.28,78143.92,0.0,-0.99441,1e-05,0.71655]
[1777777421948,49.28,78143.25,0.0,-0.99442,1e-05,0.71624]
[1777777422076,49.28,78143.25,0.0,-0.99442,1e-05,0.71624]
[1777777422790,49.28,78142.75,0.0,-0.99442,1e-05,0.71591]
[1777777422826,49.28,78142.75,0.0,-0.99442,1e-05,0.71591]
[1777777423125,49.29,78142.49,0.0,-0.99442,1e-05,0.71578]
[1777777426415,49.29,78142.32,0.0,-0.99442,1e-05,0.71581]
[1777777426579,49.29,78142.32,0.0,-0.99442,1e-05,0.71581]
[1777777434201,49.3,78139.88,0.0,-0.99443,1e-05,0.71459]
[1777777435721,49.3,78138.59,0.0,-0.99444,1e-05,0.71361]
[1777777435825,49.3,78138.59,0.0,-0.99444,1e-05,0.71361]
[1777777438064,49.3,78138.35,0.0,-0.99444,1e-05,0.71359]
[1777777438079,49.3,78138.35,0.0,-0.99444,1e-05,0.71359]
[1777777438230,49.3,78138.92,0.0,-0.99444,1e-05,0.71416]
[1777777443265,49.3,78138.31,0.0,-0.99444,1e-05,0.71411]
[1777777447691,49.31,78138.5,0.0,-0.99443,1e-05,0.71463]
[1777777447826,49.31,78138.5,0.0,-0.99443,1e-05,0.71463]
[1777777453335,49.31,78139.1,0.0,-0.99442,1e-05,0.71566]
[1777777455716,49.32,78139.46,0.0,-0.99442,1e-05,0.71614]
[1777777455825,49.32,78139.46,0.0,-0.99442,1e-05,0.71614]
[1777777457553,49.32,78139.46,0.0,-0.99442,1e-05,0.71622]
[1777777457578,49.32,78139.46,0.0,-0.99442,1e-05,0.71622]
[1777777457592,49.32,78139.46,0.0,-0.99442,1e-05,0.7164]
[1777777466428,49.33,78139.09,0.0,-0.99441,1e-05,0.71686]
[1777777470472,49.33,78139.2,0.0,-0.99441,1e-05,0.71704]
[1777777470574,49.33,78139.2,0.0,-0.99441,1e-05,0.71704]
[1777777479627,49.34,78137.46,0.0,-0.99443,1e-05,0.71473]
[1777777479519,49.34,78134.33,0.0,-0.99445,1e-05,0.71249]
[1777777479825,49.34,78134.33,0.0,-0.99445,1e-05,0.71249]
[1777777480526,49.34,78131.72,0.0,-0.99447,1e-05,0.71043]
[1777777482938,49.34,78129.78,0.0,-0.99448,1e-05,0.70902]
[1777777483076,49.34,78129.78,0.0,-0.99448,1e-05,0.70902]
[1777777483434,49.34,78129.78,0.0,-0.99448,1e-05,0.70902]
[1777777483546,49.34,78131.23,0.0,-0.99447,1e-05,0.71032]
[1777777489589,49.35,78128.66,0.0,-0.99448,1e-05,0.70877]
[1777777492717,49.35,78128.13,0.0,-0.99448,1e-05,0.70864]
[1777777492829,49.35,78128.13,0.0,-0.99448,1e-05,0.70864]
[1777777493617,49.35,78128.24,0.0,-0.99448,1e-05,0.70883]
[1777777498651,49.36,78127.68,0.0,-0.99448,1e-05,0.70888]
[1777777501886,49.36,78127.46,0.0,-0.99448,1e-05,0.70901]
[1777777502118,49.36,78127.46,0.0,-0.99448,1e-05,0.70901]
[1777777507715,49.37,78127.21,0.0,-0.99447,1e-05,0.70941]
[1777777514226,49.37,78126.77,0.0,-0.99447,1e-05,0.70946]
[1777777514327,49.37,78126.77,0.0,-0.99447,1e-05,0.70946]
[1777777514541,49.38,78126.7,0.0,-0.99447,1e-05,0.70972]
[1777777518326,49.38,78126.7,0.0,-0.99447,1e-05,0.70992]
[1777777523827,49.39,78126.75,0.0,-0.99446,1e-05,0.71068]
[1777777528861,49.39,78126.91,0.0,-0.99446,1e-05,0.71132]
[1777777533244,49.39,78127.18,0.0,-0.99445,1e-05,0.71174]
[1777777533329,49.39,78127.18,0.0,-0.99445,1e-05,0.71174]
[1777777533506,49.39,78127.18,0.0,-0.99445,1e-05,0.71174]
[1777777533578,49.39,78127.18,0.0,-0.99445,1e-05,0.71174]
[1777777533654,49.4,78127.29,0.0,-0.99446,1e-05,0.71059]
[1777777538932,49.4,78127.5,0.0,-0.99446,1e-05,0.71127]
[1777777544974,49.41,78127.66,0.0,-0.99445,1e-05,0.71201]
[1777777550009,49.41,78130.29,0.0,-0.99443,1e-05,0.71468]
[1777777551016,49.42,78134.42,0.0,-0.9944,1e-05,0.7182]
[1777777552452,49.42,78134.42,0.0,-0.9944,1e-05,0.7182]
[1777777552577,49.42,78134.42,0.0,-0.9944,1e-05,0.7182]
[1777777552678,49.42,78135.8,0.0,-0.99438,1e-05,0.71953]
[1777777552818,49.42,78135.8,0.0,-0.99438,1e-05,0.71953]
[1777777552832,49.42,78135.8,0.0,-0.99438,1e-05,0.71953]
[1777777562093,49.43,78136.25,0.0,-0.99437,1e-05,0.72067]
[1777777568136,49.43,78136.21,0.0,-0.99437,1e-05,0.72114]
[1777777571605,49.43,78135.95,0.0,-0.99437,1e-05,0.7211]
[1777777571707,49.43,78136.01,0.0,-0.99437,1e-05,0.72132]
[1777777571827,49.43,78136.01,0.0,-0.99437,1e-05,0.72132]
[1777777572050,49.43,78136.01,0.0,-0.99437,1e-05,0.72132]
[1777777572077,49.43,78136.01,0.0,-0.99437,1e-05,0.72132]
[1777777578206,49.44,78136.0,0.0,-0.99436,1e-05,0.72182]
[1777777580980,49.44,78136.37,0.0,-0.99436,1e-05,0.72229]
[1777777581075,49.44,78136.37,0.0,-0.99436,1e-05,0.72229]
[1777777581251,49.44,78136.37,0.0,-0.99436,1e-05,0.72229]
[1777777581328,49.44,78136.37,0.0,-0.99436,1e-05,0.72229]
[1777777581430,49.44,78136.3,0.0,-0.99436,1e-05,0.72232]
[1777777588276,49.45,78136.21,0.0,-0.99436,1e-05,0.72283]
[1777777593312,49.45,78135.9,0.0,-0.99437,1e-05,0.72142]
[1777777596484,49.45,78135.98,0.0,-0.99436,1e-05,0.72166]
[1777777596575,49.45,78135.98,0.0,-0.99436,1e-05,0.72166]
[1777777596676,49.46,78135.98,0.0,-0.99436,1e-05,0.72183]
[1777777596834,49.46,78135.98,0.0,-0.99436,1e-05,0.72183]
[1777777597078,49.46,78135.98,0.0,-0.99436,1e-05,0.72183]
[1777777602399,49.46,78136.07,0.0,-0.99436,1e-05,0.72233]
[1777777607435,49.47,78135.89,0.0,-0.99436,1e-05,0.7226]
[1777777612472,49.47,78135.68,0.0,-0.99435,1e-05,0.72284]
[1777777617507,49.47,78134.26,0.0,-0.99436,1e-05,0.72208]
[1777777620252,49.47,78134.16,0.0,-0.99436,1e-05,0.72208]
[1777777620329,49.47,78134.16,0.0,-0.99436,1e-05,0.72208]
[1777777620495,49.47,78134.16,0.0,-0.99436,1e-05,0.72208]
[1777777620582,49.47,78134.16,0.0,-0.99436,1e-05,0.72208]
[1777777620656,49.48,78134.16,0.0,-0.99436,1e-05,0.72233]
[1777777631609,49.49,78134.12,0.0,-0.99435,1e-05,0.72324]
[1777777634520,49.49,78134.16,0.0,-0.99435,1e-05,0.72344]
[1777777634574,49.49,78134.16,0.0,-0.99435,1e-05,0.72344]
[1777777634752,49.49,78134.16,0.0,-0.99435,1e-05,0.72344]
[1777777634836,49.49,78134.16,0.0,-0.99435,1e-05,0.72344]
[1777777634798,49.49,78134.16,0.0,-0.99435,1e-05,0.72352]
[1777777641679,49.5,78132.06,0.0,-0.99436,1e-05,0.72238]
[1777777644982,49.5,78132.96,0.0,-0.99435,1e-05,0.72338]
[1777777645077,49.5,78132.96,0.0,-0.99435,1e-05,0.72338]
[1777777645369,49.5,78132.96,0.0,-0.99435,1e-05,0.72338]
[1777777645577,49.5,78132.96,0.0,-0.99435,1e-05,0.72338]
[1777777645707,49.5,78132.82,0.0,-0.99435,1e-05,0.72335]
[1777777651749,49.51,78132.55,0.0,-0.99436,1e-05,0.72207]
[1777777656784,49.51,78133.81,0.0,-0.99435,1e-05,0.72355]
[1777777660926,49.51,78133.53,0.0,-0.99434,1e-05,0.72364]
[1777777661076,49.51,78133.53,0.0,-0.99434,1e-05,0.72364]
[1777777661157,49.51,78133.53,0.0,-0.99434,1e-05,0.72364]
[1777777661326,49.51,78133.53,0.0,-0.99434,1e-05,0.72364]
[1777777661819,49.51,78133.42,0.0,-0.99434,1e-05,0.72363]
[1777777666854,49.52,78133.44,0.0,-0.99434,1e-05,0.72406]
[1777777672896,49.52,78135.06,0.0,-0.99432,1e-05,0.72589]
[1777777677930,49.53,78136.28,0.0,-0.99431,1e-05,0.72729]
[1777777680371,49.53,78136.5,0.0,-0.99431,1e-05,0.72755]
[1777777680564,49.53,78136.5,0.0,-0.99431,1e-05,0.72755]
[1777777680577,49.53,78136.5,0.0,-0.99431,1e-05,0.72755]
[1777777680584,49.53,78136.41,0.0,-0.99431,1e-05,0.72755]
[1777777692030,49.54,78136.49,0.0,-0.9943,1e-05,0.72849]
[1777777695176,49.54,78138.65,0.0,-0.99428,1e-05,0.73045]
[1777777695328,49.54,78138.65,0.0,-0.99428,1e-05,0.73045]
[1777777695409,49.54,78138.65,0.0,-0.99428,1e-05,0.73045]
[1777777695579,49.54,78138.65,0.0,-0.99428,1e-05,0.73045]
[1777777695614,49.54,78140.92,0.0,-0.99427,1e-05,0.73242]
[1777777703108,49.55,78142.62,0.0,-0.99425,1e-05,0.73435]
[1777777708143,49.55,78149.28,0.0,-0.9942,1e-05,0.74028]
[1777777710157,49.55,78150.38,0.0,-0.99419,1e-05,0.74131]
[1777777712112,49.55,78150.42,0.0,-0.9942,1e-05,0.73979]
[1777777712269,49.55,78150.42,0.0,-0.9942,1e-05,0.73979]
[1777777712330,49.55,78150.42,0.0,-0.9942,1e-05,0.73979]
[1777777712431,49.55,78153.77,0.0,-0.99418,1e-05,0.74269]
[1777777718213,49.55,78152.45,0.0,-0.99418,1e-05,0.74181]
[1777777724255,49.56,78149.62,0.0,-0.9942,1e-05,0.73965]
[1777777725872,49.56,78149.62,0.0,-0.9942,1e-05,0.73965]
[1777777725262,49.56,78146.89,0.0,-0.99422,1e-05,0.73738]
[1777777725986,49.56,78146.89,0.0,-0.99422,1e-05,0.73738]
[1777777726081,49.56,78146.89,0.0,-0.99422,1e-05,0.73738]
[1777777726269,49.56,78146.76,0.0,-0.99422,1e-05,0.73732]
[1777777732311,49.56,78146.56,0.0,-0.99422,1e-05,0.73746]
[1777777736339,49.56,78149.28,0.0,-0.9942,1e-05,0.73998]
[1777777739194,49.56,78150.49,0.0,-0.99419,1e-05,0.7411]
[1777777739327,49.56,78150.49,0.0,-0.99419,1e-05,0.7411]
[1777777739393,49.56,78150.49,0.0,-0.99419,1e-05,0.7411]
[1777777739579,49.56,78150.49,0.0,-0.99419,1e-05,0.7411]
[1777777739651,49.56,78150.81,0.0,-0.99419,1e-05,0.74141]
[1777777741374,49.56,78153.6,0.0,-0.99417,1e-05,0.74388]
[1777777746409,49.57,78156.77,0.0,-0.99414,1e-05,0.74677]
[1777777747109,49.57,78156.77,0.0,-0.99414,1e-05,0.74677]
[1777777747278,49.57,78156.77,0.0,-0.99414,1e-05,0.74677]
[1777777747328,49.57,78156.77,0.0,-0.99414,1e-05,0.74677]
[1777777747416,49.57,78156.84,0.0,-0.99414,1e-05,0.74686]
[1777777752451,49.57,78158.81,0.0,-0.99412,1e-05,0.7487]
[1777777753826,49.57,78158.81,0.0,-0.99412,1e-05,0.7487]
[1777777753931,49.57,78158.81,0.0,-0.99412,1e-05,0.7487]
[1777777753928,49.57,78158.84,0.0,-0.99412,1e-05,0.74878]
[1777777754077,49.57,78158.84,0.0,-0.99412,1e-05,0.74878]
[1777777762521,49.57,78157.56,0.0,-0.99413,1e-05,0.74791]
[1777777764535,49.57,78153.64,0.0,-0.99416,1e-05,0.74461]
[1777777765424,49.57,78153.64,0.0,-0.99416,1e-05,0.74461]
[1777777765577,49.57,78153.64,0.0,-0.99416,1e-05,0.74461]
[1777777765579,49.57,78153.16,0.0,-0.99416,1e-05,0.74423]
[1777777766018,49.57,78153.16,0.0,-0.99416,1e-05,0.74423]
[1777777766075,49.57,78153.16,0.0,-0.99416,1e-05,0.74423]
[1777777771584,49.57,78151.85,0.0,-0.99418,1e-05,0.74174]
[1777777776619,49.58,78152.05,0.0,-0.99418,1e-05,0.7421]
[1777777783668,49.58,78151.8,0.0,-0.99418,1e-05,0.74215]
[1777777788705,49.58,78152.46,0.0,-0.99417,1e-05,0.74289]
[1777777791162,49.58,78152.82,0.0,-0.99417,1e-05,0.74323]
[1777777791326,49.58,78152.82,0.0,-0.99417,1e-05,0.74323]
[1777777791368,49.58,78152.82,0.0,-0.99417,1e-05,0.74323]
[1777777791576,49.58,78152.82,0.0,-0.99417,1e-05,0.74323]
[1777777791678,49.58,78152.82,0.0,-0.99417,1e-05,0.74331]
[1777777793740,49.58,78154.96,0.0,-0.99415,1e-05,0.74524]
[1777777796762,49.58,78157.85,0.0,-0.99413,1e-05,0.7478]
[1777777797746,49.58,78157.85,0.0,-0.99413,1e-05,0.7478]
[1777777797829,49.58,78157.85,0.0,-0.99413,1e-05,0.7478]
[1777777797933,49.58,78157.85,0.0,-0.99413,1e-05,0.7478]
[1777777797899,49.58,78158.69,0.0,-0.99412,1e-05,0.74855]
[1777777798077,49.58,78158.69,0.0,-0.99412,1e-05,0.74855]
[1777777803810,49.59,78156.0,0.0,-0.99414,1e-05,0.74638]
[1777777804817,49.59,78152.9,0.0,-0.99416,1e-05,0.74376]
[1777777806313,49.59,78151.91,0.0,-0.99417,1e-05,0.74295]
[1777777806328,49.59,78151.91,0.0,-0.99417,1e-05,0.74295]
[1777777806520,49.59,78151.91,0.0,-0.99417,1e-05,0.74295]
[1777777806577,49.59,78151.91,0.0,-0.99417,1e-05,0.74295]
[1777777807838,49.59,78152.9,0.0,-0.99416,1e-05,0.74386]
[1777777816901,49.59,78152.67,0.0,-0.99416,1e-05,0.74399]
[1777777822943,49.59,78152.64,0.0,-0.99416,1e-05,0.74418]
[1777777826063,49.59,78152.43,0.0,-0.99416,1e-05,0.74411]
[1777777826078,49.59,78152.43,0.0,-0.99416,1e-05,0.74411]
[1777777826234,49.59,78152.43,0.0,-0.99416,1e-05,0.74411]
[1777777826332,49.59,78152.43,0.0,-0.99416,1e-05,0.74411]
[1777777826971,49.59,78152.35,0.0,-0.99416,1e-05,0.74408]
[1777777833012,49.6,78152.46,0.0,-0.99417,1e-05,0.7428]
[1777777838048,49.6,78152.42,0.0,-0.99417,1e-05,0.74295]
[1777777842313,49.6,78152.42,0.0,-0.99417,1e-05,0.74295]
[1777777842325,49.6,78152.42,0.0,-0.99417,1e-05,0.74295]
[1777777842514,49.6,78152.42,0.0,-0.99417,1e-05,0.74295]
[1777777842578,49.6,78152.42,0.0,-0.99417,1e-05,0.74295]
[1777777842679,49.6,78142.9,0.0,-0.99424,1e-05,0.73503]
[1777777843083,49.6,78140.43,0.0,-0.99426,1e-05,0.733]
[1777777848117,49.6,78139.16,0.0,-0.99426,1e-05,0.73223]
[1777777852146,49.61,78136.08,0.0,-0.99428,1e-05,0.72987]
[1777777855287,49.61,78135.62,0.0,-0.99429,1e-05,0.72961]
[1777777855324,49.61,78135.62,0.0,-0.99429,1e-05,0.72961]
[1777777855569,49.61,78135.62,0.0,-0.99429,1e-05,0.72961]
[1777777855577,49.61,78135.62,0.0,-0.99429,1e-05,0.72961]
[1777777855670,49.61,78132.89,0.0,-0.99431,1e-05,0.72739]
[1777777857181,49.61,78135.72,0.0,-0.99428,1e-05,0.72989]
[1777777862216,49.61,78134.37,0.0,-0.99429,1e-05,0.72907]
[1777777867463,49.62,78133.63,0.0,-0.99429,1e-05,0.7287]
[1777777867581,49.62,78133.63,0.0,-0.99429,1e-05,0.7287]
[1777777867869,49.62,78133.63,0.0,-0.99429,1e-05,0.7287]
[1777777868076,49.62,78133.63,0.0,-0.99429,1e-05,0.7287]
[1777777868085,49.62,78133.66,0.0,-0.99429,1e-05,0.72885]
[1777777873293,49.62,78132.69,0.0,-0.9943,1e-05,0.72836]
[1777777877321,49.62,78129.95,0.0,-0.99432,1e-05,0.72633]
[1777777878568,49.62,78129.95,0.0,-0.99432,1e-05,0.72633]
[1777777878578,49.62,78129.95,0.0,-0.99432,1e-05,0.72633]
[1777777878852,49.62,78129.95,0.0,-0.99432,1e-05,0.72633]
[1777777879077,49.62,78129.95,0.0,-0.99432,1e-05,0.72633]
[1777777879079,49.62,78129.58,0.0,-0.99432,1e-05,0.72615]
[1777777884370,49.63,78129.82,0.0,-0.99431,1e-05,0.72669]
[1777777889405,49.63,78130.05,0.0,-0.99431,1e-05,0.72721]
[1777777895446,49.64,78130.05,0.0,-0.99432,1e-05,0.72603]
[1777777904510,49.64,78129.34,0.0,-0.99432,1e-05,0.72602]
[1777777909544,49.64,78129.13,0.0,-0.99431,1e-05,0.72617]
[1777777914581,49.65,78129.06,0.0,-0.99431,1e-05,0.72643]
[1777777920622,49.65,78129.55,0.0,-0.99431,1e-05,0.72721]
[1777777921630,49.65,78131.7,0.0,-0.99429,1e-05,0.72907]
[1777777923854,49.65,78132.28,0.0,-0.99428,1e-05,0.72962]
[1777777924077,49.65,78132.28,0.0,-0.99428,1e-05,0.72962]
[1777777924113,49.65,78132.28,0.0,-0.99428,1e-05,0.72962]
[1777777923883,49.65,78133.74,0.0,-0.99427,1e-05,0.73095]
[1777777924326,49.65,78133.74,0.0,-0.99427,1e-05,0.73095]
[1777777930693,49.66,78134.04,0.0,-0.99427,1e-05,0.73153]
[1777777936735,49.66,78133.94,0.0,-0.99427,1e-05,0.73177]
[1777777942776,49.66,78133.94,0.0,-0.99426,1e-05,0.73209]
[1777777947813,49.67,78133.9,0.0,-0.99426,1e-05,0.73232]
[1777777952848,49.67,78132.32,0.0,-0.99428,1e-05,0.72967]
[1777777953569,49.67,78132.32,0.0,-0.99428,1e-05,0.72967]
[1777777953577,49.67,78132.32,0.0,-0.99428,1e-05,0.72967]
[1777777953865,49.67,78132.32,0.0,-0.99428,1e-05,0.72967]
[1777777954077,49.67,78132.32,0.0,-0.99428,1e-05,0.72967]
[1777777954133,49.67,78132.24,0.0,-0.99428,1e-05,0.72972]
[1777777959896,49.67,78131.17,0.0,-0.99429,1e-05,0.7291]
[1777777960855,49.67,78131.17,0.0,-0.99429,1e-05,0.7291]
[1777777961023,49.67,78131.17,0.0,-0.99429,1e-05,0.7291]
[1777777961078,49.67,78131.17,0.0,-0.99429,1e-05,0.7291]
[1777777961179,49.68,78131.56,0.0,-0.99428,1e-05,0.72954]
[1777777968961,49.68,78131.56,0.0,-0.99428,1e-05,0.73]
[1777777979034,49.69,78131.54,0.0,-0.99427,1e-05,0.73054]
[1777777984621,49.69,78131.19,0.0,-0.99427,1e-05,0.73046]
[1777777984826,49.69,78131.19,0.0,-0.99427,1e-05,0.73046]
[1777777984999,49.69,78131.19,0.0,-0.99427,1e-05,0.73046]
[1777777985076,49.69,78131.19,0.0,-0.99427,1e-05,0.73046]
[1777777985100,49.69,78131.18,0.0,-0.99427,1e-05,0.73056]
[1777777992126,49.69,78131.13,0.0,-0.99427,1e-05,0.7309]
[1777777997162,49.7,78130.97,0.0,-0.99427,1e-05,0.73104]
[1777778010256,49.7,78130.56,0.0,-0.99427,1e-05,0.7314]
[1777778019321,49.71,78130.33,0.0,-0.99428,1e-05,0.73013]
[1777778024356,49.71,78131.57,0.0,-0.99426,1e-05,0.73146]
[1777778025718,49.71,78131.57,0.0,-0.99426,1e-05,0.73146]
[1777778025831,49.71,78131.57,0.0,-0.99426,1e-05,0.73146]
[1777778026148,49.71,78131.57,0.0,-0.99426,1e-05,0.73146]
[1777778026242,49.71,78131.64,0.0,-0.99426,1e-05,0.73163]
[1777778026328,49.71,78131.64,0.0,-0.99426,1e-05,0.73163]
[1777778026591,49.71,78131.64,0.0,-0.99426,1e-05,0.73163]
[1777778026598,49.71,78131.65,0.0,-0.99426,1e-05,0.73163]
[1777778030424,49.72,78130.39,0.0,-0.99427,1e-05,0.73074]
[1777778030520,49.72,78130.39,0.0,-0.99427,1e-05,0.7308]
[1777778036440,49.72,78131.89,0.0,-0.99426,1e-05,0.7324]
[1777778041475,49.72,78131.58,0.0,-0.99426,1e-05,0.73241]
[1777778049530,49.73,78131.86,0.0,-0.99425,1e-05,0.73308]
[1777778057737,49.73,78131.94,0.0,-0.99425,1e-05,0.73326]
[1777778071685,49.74,78131.2,0.0,-0.99426,1e-05,0.73214]
[1777778074106,49.74,78131.2,0.0,-0.99426,1e-05,0.73214]
[1777778074177,49.74,78131.2,0.0,-0.99425,1e-05,0.73231]
[1777778074324,49.74,78131.2,0.0,-0.99425,1e-05,0.73231]
[1777778074618,49.74,78131.2,0.0,-0.99425,1e-05,0.73231]
[1777778074827,49.74,78131.2,0.0,-0.99425,1e-05,0.73231]
[1777778079741,49.74,78131.17,0.0,-0.99425,1e-05,0.73257]
[1777778086790,49.75,78131.03,0.0,-0.99425,1e-05,0.73284]
[1777778092832,49.75,78131.06,0.0,-0.99425,1e-05,0.7332]
[1777778098878,49.76,78131.06,0.0,-0.99424,1e-05,0.73353]
[1777778107941,49.76,78131.44,0.0,-0.99424,1e-05,0.73433]
[1777778109703,49.76,78131.12,0.0,-0.99424,1e-05,0.73412]
[1777778109831,49.76,78131.12,0.0,-0.99424,1e-05,0.73412]
[1777778110258,49.76,78131.12,0.0,-0.99424,1e-05,0.73412]
[1777778110326,49.76,78131.12,0.0,-0.99424,1e-05,0.73412]
[1777778110313,49.76,78130.54,0.0,-0.99424,1e-05,0.73373]
[1777778117003,49.77,78130.68,0.0,-0.99424,1e-05,0.73418]
[1777778120027,49.77,78132.62,0.0,-0.99422,1e-05,0.73597]
[1777778120430,49.77,78132.62,0.0,-0.99422,1e-05,0.73597]
[1777778120577,49.77,78132.62,0.0,-0.99422,1e-05,0.73597]
[1777778120840,49.77,78132.62,0.0,-0.99422,1e-05,0.73597]
[1777778121079,49.77,78132.62,0.0,-0.99422,1e-05,0.73597]
[1777778121180,49.77,78133.35,0.0,-0.99422,1e-05,0.73669]
[1777778127076,49.77,78133.8,0.0,-0.99421,1e-05,0.7373]
[1777778135132,49.77,78133.73,0.0,-0.99422,1e-05,0.73607]
[1777778140167,49.78,78133.44,0.0,-0.99422,1e-05,0.73606]
[1777778142107,49.78,78132.96,0.0,-0.99422,1e-05,0.7357]
[1777778142325,49.78,78132.96,0.0,-0.99422,1e-05,0.7357]
[1777778142181,49.78,78133.31,0.0,-0.99422,1e-05,0.73604]
[1777778142713,49.78,78133.31,0.0,-0.99422,1e-05,0.73604]
[1777778142826,49.78,78133.31,0.0,-0.99422,1e-05,0.73604]
[1777778143188,49.78,78131.77,0.0,-0.99423,1e-05,0.73479]
[1777778148223,49.78,78130.97,0.0,-0.99423,1e-05,0.73437]
[1777778151264,49.78,78132.03,0.0,-0.99423,1e-05,0.73536]
[1777778151324,49.78,78132.03,0.0,-0.99423,1e-05,0.73536]
[1777778151365,49.78,78132.68,0.0,-0.99422,1e-05,0.73596]
[1777778151728,49.78,78132.68,0.0,-0.99422,1e-05,0.73596]
[1777778151829,49.78,78132.68,0.0,-0.99422,1e-05,0.73596]
[1777778157040,49.79,78132.74,0.0,-0.99422,1e-05,0.73625]
[1777778157083,49.79,78132.74,0.0,-0.99422,1e-05,0.73625]
[1777778157286,49.79,78134.25,0.0,-0.99421,1e-05,0.73757]
[1777778157567,49.79,78134.25,0.0,-0.99421,1e-05,0.73757]
[1777778157577,49.79,78134.25,0.0,-0.99421,1e-05,0.73757]
[1777778164338,49.79,78134.32,0.0,-0.9942,1e-05,0.73795]
[1777778169373,49.79,78134.49,0.0,-0.9942,1e-05,0.73831]
[1777778178776,49.79,78134.49,0.0,-0.9942,1e-05,0.73831]
[1777778178832,49.79,78134.49,0.0,-0.9942,1e-05,0.73831]
[1777778178843,49.79,78134.49,0.0,-0.9942,1e-05,0.73831]
[1777778179084,49.79,78134.49,0.0,-0.9942,1e-05,0.73831]
[1777778179137,49.8,78134.49,0.0,-0.9942,1e-05,0.7387]
[1777778186492,49.8,78134.48,0.0,-0.99419,1e-05,0.73903]
[1777778191527,49.8,78134.53,0.0,-0.9942,1e-05,0.7377]
[1777778196561,49.8,78134.86,0.0,-0.9942,1e-05,0.7382]
[1777778201290,49.81,78135.26,0.0,-0.9942,1e-05,0.73867]
[1777778201329,49.81,78135.26,0.0,-0.9942,1e-05,0.73867]
[1777778201391,49.81,78135.26,0.0,-0.99419,1e-05,0.73875]
[1777778201529,49.81,78135.26,0.0,-0.99419,1e-05,0.73875]
[1777778201576,49.81,78135.26,0.0,-0.99419,1e-05,0.73875]
[1777778206633,49.81,78135.24,0.0,-0.99419,1e-05,0.73896]
[1777778213389,49.81,78135.28,0.0,-0.99419,1e-05,0.73912]
[1777778213576,49.81,78135.28,0.0,-0.99419,1e-05,0.73912]
[1777778213769,49.81,78135.28,0.0,-0.99419,1e-05,0.73912]
[1777778213831,49.81,78135.28,0.0,-0.99419,1e-05,0.73912]
[1777778213932,49.81,78135.35,0.0,-0.99419,1e-05,0.73935]
[1777778223756,49.82,78135.34,0.0,-0.99419,1e-05,0.73977]
[1777778230806,49.82,78135.23,0.0,-0.99418,1e-05,0.73998]
[1777778239869,49.82,78135.25,0.0,-0.99418,1e-05,0.74037]
[1777778251953,49.83,78135.2,0.0,-0.99419,1e-05,0.73923]
[1777778253371,49.83,78135.2,0.0,-0.99419,1e-05,0.73923]
[1777778253472,49.83,78132.88,0.0,-0.9942,1e-05,0.73736]
[1777778253577,49.83,78132.88,0.0,-0.9942,1e-05,0.73736]
[1777778254314,49.83,78132.88,0.0,-0.9942,1e-05,0.73736]
[1777778254326,49.83,78132.88,0.0,-0.9942,1e-05,0.73736]
[1777778254416,49.83,78132.8,0.0,-0.9942,1e-05,0.73734]
[1777778261017,49.83,78132.6,0.0,-0.9942,1e-05,0.73745]
[1777778266053,49.84,78132.83,0.0,-0.9942,1e-05,0.73788]
[1777778272095,49.84,78132.88,0.0,-0.9942,1e-05,0.73819]
[1777778278137,49.84,78132.88,0.0,-0.99419,1e-05,0.73845]
[1777778283172,49.84,78132.75,0.0,-0.99419,1e-05,0.73856]
[1777778289214,49.85,78132.01,0.0,-0.9942,1e-05,0.73819]
[1777778294248,49.85,78132.75,0.0,-0.99419,1e-05,0.73907]
[1777778300291,49.85,78132.75,0.0,-0.99419,1e-05,0.73932]
[1777778305326,49.85,78132.64,0.0,-0.99419,1e-05,0.73943]
[1777778311368,49.86,78132.68,0.0,-0.9942,1e-05,0.73811]
[1777778316403,49.86,78132.61,0.0,-0.99419,1e-05,0.73827]
[1777778321438,49.86,78132.64,0.0,-0.99419,1e-05,0.73851]
[1777778327480,49.86,78132.61,0.0,-0.99419,1e-05,0.73874]
[1777778329999,49.86,78132.61,0.0,-0.99419,1e-05,0.73874]
[1777778330085,49.86,78132.61,0.0,-0.99419,1e-05,0.73874]
[1777778330100,49.86,78132.61,0.0,-0.99419,1e-05,0.73882]
[1777778330968,49.86,78132.61,0.0,-0.99419,1e-05,0.73882]
[1777778331079,49.86,78132.61,0.0,-0.99419,1e-05,0.73882]
[1777778336542,49.87,78132.81,0.0,-0.99419,1e-05,0.73928]
[1777778346341,49.87,78132.7,0.0,-0.99419,1e-05,0.73935]
[1777778346577,49.87,78132.7,0.0,-0.99419,1e-05,0.73935]
[1777778346501,49.87,78132.75,0.0,-0.99418,1e-05,0.73964]
[1777778347169,49.87,78132.75,0.0,-0.99418,1e-05,0.73964]
[1777778347329,49.87,78132.75,0.0,-0.99418,1e-05,0.73964]
[1777778347406,49.87,78132.79,0.0,-0.99418,1e-05,0.73971]
[1777778353662,49.87,78133.05,0.0,-0.99418,1e-05,0.74017]
[1777778359658,49.87,78133.05,0.0,-0.99418,1e-05,0.74017]
[1777778359830,49.87,78133.05,0.0,-0.99418,1e-05,0.74017]
[1777778360170,49.87,78133.05,0.0,-0.99418,1e-05,0.74017]
[1777778360326,49.87,78133.05,0.0,-0.99418,1e-05,0.74017]
[1777778360405,49.88,78133.05,0.0,-0.99418,1e-05,0.74044]
[1777778365746,49.88,78132.97,0.0,-0.99417,1e-05,0.74057]
[1777778370781,49.88,78132.9,0.0,-0.99417,1e-05,0.7407]
[1777778380851,49.88,78132.9,0.0,-0.99418,1e-05,0.73948]
[1777778387705,49.89,78132.9,0.0,-0.99418,1e-05,0.7396]
[1777778387827,49.89,78132.9,0.0,-0.99418,1e-05,0.7396]
[1777778387928,49.89,78132.9,0.0,-0.99418,1e-05,0.73976]
[1777778388727,49.89,78132.9,0.0,-0.99418,1e-05,0.73976]
[1777778388826,49.89,78132.9,0.0,-0.99418,1e-05,0.73976]
[1777778393942,49.89,78132.21,0.0,-0.99418,1e-05,0.73942]
[1777778403005,49.89,78132.09,0.0,-0.99418,1e-05,0.73968]
[1777778409046,49.9,78132.14,0.0,-0.99418,1e-05,0.73996]
[1777778415089,49.9,78132.26,0.0,-0.99417,1e-05,0.74029]
[1777778420124,49.9,78132.22,0.0,-0.99417,1e-05,0.74045]
[1777778425159,49.9,78131.86,0.0,-0.99417,1e-05,0.74034]
[1777778430193,49.91,78132.08,0.0,-0.99417,1e-05,0.74071]
[1777778443285,49.91,78132.86,0.0,-0.99417,1e-05,0.74027]
[1777778444192,49.91,78132.86,0.0,-0.99417,1e-05,0.74027]
[1777778444329,49.91,78132.86,0.0,-0.99417,1e-05,0.74027]
[1777778444431,49.91,78135.32,0.0,-0.99415,1e-05,0.74243]
[1777778445348,49.91,78135.32,0.0,-0.99415,1e-05,0.74243]
[1777778445576,49.91,78135.32,0.0,-0.99415,1e-05,0.74243]
[1777778451341,49.91,78136.18,0.0,-0.99415,1e-05,0.74335]
[1777778456674,49.91,78136.18,0.0,-0.99415,1e-05,0.74335]
[1777778456688,49.92,78133.65,0.0,-0.99416,1e-05,0.7414]
[1777778456826,49.92,78133.65,0.0,-0.99416,1e-05,0.7414]
[1777778457383,49.92,78132.11,0.0,-0.99417,1e-05,0.7401]
[1777778457748,49.92,78132.11,0.0,-0.99417,1e-05,0.7401]
[1777778457827,49.92,78132.11,0.0,-0.99417,1e-05,0.7401]
[1777778463425,49.92,78131.65,0.0,-0.99418,1e-05,0.73999]
[1777778466543,49.92,78131.7,0.0,-0.99417,1e-05,0.74011]
[1777778466585,49.92,78131.7,0.0,-0.99417,1e-05,0.74011]
[1777778466627,49.92,78132.15,0.0,-0.99417,1e-05,0.74053]
[1777778467453,49.92,78134.22,0.0,-0.99415,1e-05,0.74233]
[1777778467764,49.92,78134.22,0.0,-0.99415,1e-05,0.74233]
[1777778467833,49.92,78134.22,0.0,-0.99415,1e-05,0.74233]
[1777778473498,49.92,78136.4,0.0,-0.99414,1e-05,0.74439]
[1777778474632,49.92,78136.4,0.0,-0.99414,1e-05,0.74439]
[1777778474695,49.92,78138.18,0.0,-0.99412,1e-05,0.74594]
[1777778474828,49.92,78138.18,0.0,-0.99412,1e-05,0.74594]
[1777778476519,49.92,78136.52,0.0,-0.99414,1e-05,0.74458]
[1777778476827,49.92,78136.52,0.0,-0.99414,1e-05,0.74458]
[1777778482564,49.93,78135.16,0.0,-0.99414,1e-05,0.74362]
[1777778483218,49.93,78135.16,0.0,-0.99414,1e-05,0.74362]
[1777778483325,49.93,78135.16,0.0,-0.99414,1e-05,0.74362]
[1777778483393,49.93,78135.16,0.0,-0.99414,1e-05,0.74362]
[1777778486592,49.93,78133.07,0.0,-0.99416,1e-05,0.74199]
[1777778489795,49.93,78132.59,0.0,-0.99416,1e-05,0.74166]
[1777778489825,49.93,78132.59,0.0,-0.99416,1e-05,0.74166]
[1777778495655,49.93,78132.15,0.0,-0.99417,1e-05,0.73996]
[1777778505725,49.93,78132.09,0.0,-0.99417,1e-05,0.74032]
[1777778511767,49.94,78132.12,0.0,-0.99417,1e-05,0.74059]
[1777778516802,49.94,78132.46,0.0,-0.99416,1e-05,0.74107]
[1777778530901,49.94,78132.3,0.0,-0.99416,1e-05,0.74147]
[1777778535937,49.95,78131.85,0.0,-0.99416,1e-05,0.74128]
[1777778541979,49.95,78131.75,0.0,-0.99416,1e-05,0.74143]
[1777778547014,49.95,78131.9,0.0,-0.99416,1e-05,0.74174]
[1777778553056,49.95,78131.7,0.0,-0.99417,1e-05,0.74019]
[1777778564133,49.96,78131.68,0.0,-0.99417,1e-05,0.7406]
[1777778566331,49.96,78131.43,0.0,-0.99417,1e-05,0.74043]
[1777778571338,49.96,78131.52,0.0,-0.99417,1e-05,0.74066]
[1777778571435,49.96,78131.52,0.0,-0.99417,1e-05,0.74074]
[1777778577223,49.96,78129.93,0.0,-0.99417,1e-05,0.73962]
[1777778582270,49.96,78129.58,0.0,-0.99418,1e-05,0.73945]
[1777778582802,49.97,78127.79,0.0,-0.99419,1e-05,0.73806]
[1777778583555,49.97,78127.79,0.0,-0.99419,1e-05,0.73806]
[1777778583575,49.97,78127.79,0.0,-0.99419,1e-05,0.73806]
[1777778585085,49.97,78128.11,0.0,-0.99419,1e-05,0.73838]
[1777778585186,49.97,78128.11,0.0,-0.99419,1e-05,0.73842]
[1777778589878,49.97,78127.66,0.0,-0.99419,1e-05,0.7382]
[1777778590077,49.97,78127.66,0.0,-0.99419,1e-05,0.7382]
[1777778595351,49.97,78127.84,0.0,-0.99418,1e-05,0.7386]
[1777778600385,49.97,78124.67,0.0,-0.99421,1e-05,0.73612]
[1777778601386,49.97,78124.67,0.0,-0.99421,1e-05,0.73612]
[1777778601575,49.97,78124.67,0.0,-0.99421,1e-05,0.73612]
[1777778603951,49.97,78123.65,0.0,-0.99421,1e-05,0.7354]
[1777778604075,49.97,78123.65,0.0,-0.99421,1e-05,0.7354]
[1777778604413,49.97,78123.58,0.0,-0.99421,1e-05,0.73539]
[1777778609449,49.98,78123.44,0.0,-0.99421,1e-05,0.7355]
[1777778611463,49.98,78123.94,0.0,-0.99422,1e-05,0.73441]
[1777778618512,49.98,78123.87,0.0,-0.99422,1e-05,0.73467]
[1777778623547,49.98,78123.78,0.0,-0.99421,1e-05,0.73482]
[1777778630596,49.99,78123.54,0.0,-0.99421,1e-05,0.73497]
[1777778633960,49.99,78123.54,0.0,-0.99421,1e-05,0.73497]
[1777778634076,49.99,78123.54,0.0,-0.99421,1e-05,0.73497]
[1777778640410,49.99,78123.13,0.0,-0.99421,1e-05,0.73489]
[1777778642166,49.99,78123.05,0.0,-0.99421,1e-05,0.73505]
[1777778642326,49.99,78123.05,0.0,-0.99421,1e-05,0.73505]
[1777778644111,49.99,78122.96,0.0,-0.99421,1e-05,0.73506]
[1777778644326,49.99,78122.96,0.0,-0.99421,1e-05,0.73506]
[1777778644695,49.99,78123.02,0.0,-0.99421,1e-05,0.73516]
[1777778649730,50.0,78122.94,0.0,-0.99421,1e-05,0.73532]
[1777778650721,50.0,78122.94,0.0,-0.99421,1e-05,0.73532]
[1777778650826,50.0,78122.94,0.0,-0.99421,1e-05,0.73532]
[1777778656779,50.0,78119.41,0.0,-0.99423,1e-05,0.7327]
[1777778657871,50.0,78119.41,0.0,-0.99423,1e-05,0.7327]
[1777778658076,50.0,78120.06,0.0,-0.99423,1e-05,0.7333]
[1777778659086,50.0,78120.44,0.0,-0.99422,1e-05,0.73367]
[1777778659325,50.0,78120.44,0.0,-0.99422,1e-05,0.73367]
[1777778659800,50.0,78121.38,0.0,-0.99422,1e-05,0.7345]
[1777778664835,50.0,78121.03,0.0,-0.99422,1e-05,0.73444]
[1777778667557,50.01,78121.41,0.0,-0.99421,1e-05,0.73486]
[1777778667576,50.01,78121.41,0.0,-0.99421,1e-05,0.73486]
[1777778672891,50.01,78120.0,0.0,-0.99423,1e-05,0.73236]
[1777778680426,50.01,78119.98,0.0,-0.99423,1e-05,0.73255]
[1777778680574,50.01,78119.98,0.0,-0.99423,1e-05,0.73255]
[1777778682409,50.01,78119.84,0.0,-0.99423,1e-05,0.73263]
[1777778682576,50.01,78119.84,0.0,-0.99423,1e-05,0.73263]
[1777778682677,50.01,78119.76,0.0,-0.99423,1e-05,0.73267]
[1777778687996,50.02,78119.11,0.0,-0.99423,1e-05,0.73237]
[1777778694041,50.02,78118.94,0.0,-0.99423,1e-05,0.73253]
[1777778699076,50.02,78118.83,0.0,-0.99423,1e-05,0.73268]
[1777778700429,50.02,78118.83,0.0,-0.99423,1e-05,0.73268]
[1777778700576,50.02,78118.83,0.0,-0.99423,1e-05,0.73268]
[1777778707132,50.03,78118.5,0.0,-0.99423,1e-05,0.73279]
[1777778715188,50.03,78118.45,0.0,-0.99423,1e-05,0.73312]
[1777778721231,50.03,78118.05,0.0,-0.99423,1e-05,0.73306]
[1777778725121,50.03,78118.04,0.0,-0.99423,1e-05,0.73319]
[1777778725324,50.03,78118.04,0.0,-0.99423,1e-05,0.73319]
[1777778728650,50.04,78117.44,0.0,-0.99423,1e-05,0.73283]
[1777778728827,50.04,78117.44,0.0,-0.99423,1e-05,0.73283]
[1777778728928,50.04,78117.44,0.0,-0.99423,1e-05,0.73292]
[1777778734322,50.04,78117.43,0.0,-0.99424,1e-05,0.73155]
[1777778743384,50.04,78117.48,0.0,-0.99424,1e-05,0.73202]
[1777778745609,50.04,78117.48,0.0,-0.99424,1e-05,0.73202]
[1777778745826,50.04,78117.48,0.0,-0.99424,1e-05,0.73202]
[1777778751441,50.05,78117.25,0.0,-0.99423,1e-05,0.7322]
[1777778755829,50.05,78117.21,0.0,-0.99423,1e-05,0.73226]
[1777778756077,50.05,78117.43,0.0,-0.99423,1e-05,0.73258]
[1777778759424,50.05,78117.52,0.0,-0.99423,1e-05,0.73274]
[1777778759575,50.05,78117.52,0.0,-0.99423,1e-05,0.73274]
[1777778759677,50.05,78117.52,0.0,-0.99423,1e-05,0.73279]
[1777778765539,50.05,78117.37,0.0,-0.99423,1e-05,0.73293]
[1777778770690,50.06,78115.13,0.0,-0.99424,1e-05,0.73123]
[1777778776616,50.06,78114.47,0.0,-0.99424,1e-05,0.73101]
[1777778777034,50.06,78114.47,0.0,-0.99424,1e-05,0.73101]
[1777778777080,50.06,78114.47,0.0,-0.99424,1e-05,0.73101]
[1777778777623,50.06,78114.49,0.0,-0.99424,1e-05,0.73107]
[1777778782658,50.06,78113.83,0.0,-0.99425,1e-05,0.73075]
[1777778791720,50.07,78113.53,0.0,-0.99426,1e-05,0.72933]
[1777778799777,50.07,78112.53,0.0,-0.99426,1e-05,0.72889]
[1777778804813,50.07,78111.58,0.0,-0.99427,1e-05,0.72839]
[1777778809848,50.08,78111.41,0.0,-0.99426,1e-05,0.72851]
[1777778815889,50.08,78111.0,0.0,-0.99426,1e-05,0.72848]
[1777778816897,50.08,78114.15,0.0,-0.99424,1e-05,0.73116]
[1777778822939,50.08,78115.79,0.0,-0.99423,1e-05,0.7328]
[1777778827974,50.09,78119.31,0.0,-0.9942,1e-05,0.73598]
[1777778829988,50.09,78121.62,0.0,-0.99418,1e-05,0.738]
[1777778832003,50.09,78124.38,0.0,-0.99416,1e-05,0.74041]
[1777778837036,50.09,78125.77,0.0,-0.99415,1e-05,0.74175]
[1777778841065,50.09,78133.4,0.0,-0.99409,1e-05,0.74836]
[1777778846100,50.09,78132.86,0.0,-0.99409,1e-05,0.7479]
[1777778851136,50.09,78132.87,0.0,-0.99411,1e-05,0.7463]
[1777778852857,50.09,78132.87,0.0,-0.99411,1e-05,0.7463]
[1777778854156,50.09,78129.39,0.0,-0.99413,1e-05,0.74334]
[1777778857077,50.09,78128.85,0.0,-0.99414,1e-05,0.74288]
[1777778866241,50.09,78128.33,0.0,-0.99414,1e-05,0.74244]
[1777778870720,50.09,78128.36,0.0,-0.99414,1e-05,0.74247]
[1777778870825,50.09,78128.36,0.0,-0.99414,1e-05,0.74247]
[1777778874281,50.09,78127.34,0.0,-0.99415,1e-05,0.7416]
[1777778874326,50.09,78127.34,0.0,-0.99415,1e-05,0.7416]
[1777778874382,50.09,78127.34,0.0,-0.99415,1e-05,0.7416]
[1777778881346,50.09,78127.31,0.0,-0.99415,1e-05,0.74158]
[1777778887388,50.09,78127.15,0.0,-0.99415,1e-05,0.74144]
[1777778894437,50.09,78127.3,0.0,-0.99415,1e-05,0.74157]
[1777778904507,50.09,78127.3,0.0,-0.99415,1e-05,0.74157]
[1777778906414,50.09,78126.93,0.0,-0.99415,1e-05,0.74125]
[1777778912563,50.09,78127.86,0.0,-0.99416,1e-05,0.74043]
[1777778917026,50.09,78128.8,0.0,-0.99415,1e-05,0.74123]
[1777778917078,50.09,78128.8,0.0,-0.99415,1e-05,0.74123]
[1777778917127,50.09,78129.46,0.0,-0.99414,1e-05,0.74179]
[1777778927670,50.09,78129.77,0.0,-0.99414,1e-05,0.74205]
[1777778934719,50.09,78132.69,0.0,-0.99412,1e-05,0.74453]
[1777778940761,50.09,78134.59,0.0,-0.99411,1e-05,0.74614]
[1777778945796,50.09,78134.98,0.0,-0.9941,1e-05,0.74647]
[1777778952161,50.09,78134.98,0.0,-0.9941,1e-05,0.74647]
[1777778951838,50.09,78131.52,0.0,-0.99413,1e-05,0.74353]
[1777778953077,50.09,78131.52,0.0,-0.99413,1e-05,0.74353]
[1777778955732,50.09,78130.58,0.0,-0.99414,1e-05,0.74274]
[1777778955827,50.09,78130.58,0.0,-0.99414,1e-05,0.74274]
[1777778955833,50.09,78130.58,0.0,-0.99414,1e-05,0.74274]
[1777778960901,50.09,78130.6,0.0,-0.99414,1e-05,0.74275]
[1777778961677,50.09,78130.6,0.0,-0.99414,1e-05,0.74275]
[1777778961826,50.09,78130.6,0.0,-0.99414,1e-05,0.74275]
[1777778966943,50.09,78128.46,0.0,-0.99415,1e-05,0.74094]
[1777778968249,50.09,78128.53,0.0,-0.99415,1e-05,0.741]
[1777778968326,50.09,78128.53,0.0,-0.99415,1e-05,0.741]
[1777778968575,50.09,78128.53,0.0,-0.99415,1e-05,0.741]
[1777778968957,50.09,78128.13,0.0,-0.99415,1e-05,0.74066]
[1777778973991,50.09,78126.67,0.0,-0.99418,1e-05,0.73782]
[1777778976453,50.09,78126.35,0.0,-0.99418,1e-05,0.73755]
[1777778976514,50.09,78126.35,0.0,-0.99418,1e-05,0.73755]
[1777778976576,50.09,78126.35,0.0,-0.99418,1e-05,0.73755]
[1777778977017,50.09,78126.64,0.0,-0.99418,1e-05,0.7378]
[1777778982051,50.09,78125.47,0.0,-0.99419,1e-05,0.73681]
[1777778991114,50.09,78125.19,0.0,-0.99419,1e-05,0.73658]
[1777778992121,50.09,78119.97,0.0,-0.99423,1e-05,0.73219]
[1777778993128,50.09,78114.99,0.0,-0.99426,1e-05,0.72803]
[1777778996058,50.09,78114.12,0.0,-0.99427,1e-05,0.7273]
[1777778996076,50.09,78114.12,0.0,-0.99427,1e-05,0.7273]
[1777778996184,50.09,78114.12,0.0,-0.99427,1e-05,0.7273]
[1777778996219,50.09,78114.11,0.0,-0.99427,1e-05,0.72729]
[1777778996325,50.09,78114.11,0.0,-0.99427,1e-05,0.72729]
[1777779002191,50.09,78113.89,0.0,-0.99427,1e-05,0.72711]
[1777779006218,50.09,78116.42,0.0,-0.99425,1e-05,0.72922]
[1777779008235,50.09,78120.22,0.0,-0.99422,1e-05,0.7324]
[1777779009586,50.09,78121.42,0.0,-0.99422,1e-05,0.73341]
[1777779009646,50.09,78121.42,0.0,-0.99422,1e-05,0.73341]
[1777779009826,50.09,78121.42,0.0,-0.99422,1e-05,0.73341]
[1777779010249,50.09,78121.5,0.0,-0.99422,1e-05,0.73347]
[1777779015284,50.09,78122.1,0.0,-0.99421,1e-05,0.73398]
[1777779024349,50.09,78123.29,0.0,-0.9942,1e-05,0.73498]
[1777779025933,50.09,78123.29,0.0,-0.9942,1e-05,0.73498]
[1777779025992,50.09,78123.29,0.0,-0.9942,1e-05,0.73498]
[1777779026075,50.09,78123.29,0.0,-0.9942,1e-05,0.73498]
[1777779026091,50.09,78123.22,0.0,-0.9942,1e-05,0.73492]
[1777779032406,50.09,78124.04,0.0,-0.99421,1e-05,0.73401]
[1777779042476,50.09,78124.3,0.0,-0.99421,1e-05,0.73423]
[1777779043483,50.09,78120.76,0.0,-0.99423,1e-05,0.73126]
[1777779044601,50.09,78120.76,0.0,-0.99423,1e-05,0.73126]
[1777779044701,50.09,78120.76,0.0,-0.99423,1e-05,0.73126]
[1777779044828,50.09,78120.76,0.0,-0.99423,1e-05,0.73126]
[1777779044930,50.09,78120.48,0.0,-0.99424,1e-05,0.73102]
[1777779051539,50.09,78119.71,0.0,-0.99424,1e-05,0.73038]
[1777779056574,50.09,78119.62,0.0,-0.99424,1e-05,0.7303]
[1777779061096,50.09,78120.66,0.0,-0.99423,1e-05,0.73117]
[1777779061167,50.09,78121.67,0.0,-0.99423,1e-05,0.73202]
[1777779061332,50.09,78121.67,0.0,-0.99423,1e-05,0.73202]
[1777779066645,50.09,78124.27,0.0,-0.99421,1e-05,0.7342]
[1777779071679,50.09,78124.8,0.0,-0.9942,1e-05,0.73465]
[1777779076916,50.09,78125.52,0.0,-0.9942,1e-05,0.73525]
[1777779078329,50.09,78125.32,0.0,-0.9942,1e-05,0.73508]
[1777779078386,50.09,78125.32,0.0,-0.9942,1e-05,0.73508]
[1777779078390,50.09,78125.32,0.0,-0.9942,1e-05,0.73508]
[1777779078498,50.09,78125.32,0.0,-0.9942,1e-05,0.73508]
[1777779078577,50.09,78125.32,0.0,-0.9942,1e-05,0.73508]
[1777779078728,50.09,78125.6,0.0,-0.9942,1e-05,0.73532]
[1777779084769,50.09,78125.85,0.0,-0.9942,1e-05,0.73553]
[1777779089805,50.09,78126.23,0.0,-0.99419,1e-05,0.73585]
[1777779091819,50.09,78127.24,0.0,-0.9942,1e-05,0.7351]
[1777779093835,50.09,78131.02,0.0,-0.99417,1e-05,0.73828]
[1777779096222,50.09,78132.75,0.0,-0.99416,1e-05,0.73974]
[1777779096245,50.09,78132.75,0.0,-0.99416,1e-05,0.73974]
[1777779096300,50.09,78132.75,0.0,-0.99416,1e-05,0.73974]
[1777779096325,50.09,78132.75,0.0,-0.99416,1e-05,0.73974]
[1777779096316,50.09,78133.53,0.0,-0.99415,1e-05,0.7404]
[1777779096372,50.09,78133.53,0.0,-0.99415,1e-05,0.7404]
[1777779096479,50.09,78133.53,0.0,-0.99415,1e-05,0.7404]
[1777779096577,50.09,78133.53,0.0,-0.99415,1e-05,0.7404]
[1777779097036,50.09,78133.53,0.0,-0.99415,1e-05,0.7404]
[1777779098791,50.09,78133.6,0.0,-0.99415,1e-05,0.74046]
[1777779103905,50.09,78133.58,0.0,-0.99415,1e-05,0.74045]
[1777779107933,50.09,78136.3,0.0,-0.99413,1e-05,0.74275]
[1777779112465,50.09,78137.04,0.0,-0.99412,1e-05,0.74338]
[1777779112470,50.09,78137.04,0.0,-0.99412,1e-05,0.74338]
[1777779112523,50.09,78137.04,0.0,-0.99412,1e-05,0.74338]
[1777779112574,50.09,78137.04,0.0,-0.99412,1e-05,0.74338]
[1777779112632,50.09,78137.04,0.0,-0.99412,1e-05,0.74338]
[1777779112827,50.09,78137.04,0.0,-0.99412,1e-05,0.74338]
[1777779112929,50.09,78137.04,0.0,-0.99412,1e-05,0.74338]
[1777779119010,50.09,78136.85,0.0,-0.99413,1e-05,0.74322]
[1777779124257,50.09,78137.18,0.0,-0.99412,1e-05,0.7435]
[1777779124269,50.09,78137.18,0.0,-0.99412,1e-05,0.7435]
[1777779124303,50.09,78137.18,0.0,-0.99412,1e-05,0.7435]
[1777779124326,50.09,78137.18,0.0,-0.99412,1e-05,0.7435]
[1777779124279,50.09,78137.17,0.0,-0.99412,1e-05,0.74349]
[1777779124403,50.09,78137.17,0.0,-0.99412,1e-05,0.74349]
[1777779127045,50.09,78137.29,0.0,-0.99412,1e-05,0.74359]
[1777779129386,50.09,78137.18,0.0,-0.99412,1e-05,0.7435]
[1777779139152,50.09,78136.97,0.0,-0.99413,1e-05,0.74332]
[1777779143024,50.09,78136.97,0.0,-0.99413,1e-05,0.74332]
[1777779143078,50.09,78136.97,0.0,-0.99413,1e-05,0.74332]
[1777779143090,50.09,78136.97,0.0,-0.99413,1e-05,0.74332]
[1777779143203,50.09,78136.97,0.0,-0.99413,1e-05,0.74332]
[1777779143328,50.09,78136.97,0.0,-0.99413,1e-05,0.74332]
[1777779143305,50.09,78136.83,0.0,-0.99413,1e-05,0.7432]
[1777779151236,50.09,78136.83,0.0,-0.99414,1e-05,0.74159]
[1777779163320,50.09,78136.79,0.0,-0.99414,1e-05,0.74155]
[1777779170369,50.09,78138.29,0.0,-0.99413,1e-05,0.74282]
[1777779174004,50.09,78139.4,0.0,-0.99412,1e-05,0.74377]
[1777779174009,50.09,78139.4,0.0,-0.99412,1e-05,0.74377]
[1777779174077,50.09,78139.4,0.0,-0.99412,1e-05,0.74377]
[1777779174112,50.09,78139.4,0.0,-0.99412,1e-05,0.74377]
[1777779174141,50.09,78139.4,0.0,-0.99412,1e-05,0.74377]
[1777779174327,50.09,78139.4,0.0,-0.99412,1e-05,0.74377]
[1777779174176,50.09,78139.4,0.0,-0.99412,1e-05,0.74377]
[1777779176905,50.09,78139.47,0.0,-0.99412,1e-05,0.74383]
[1777779177419,50.09,78144.83,0.0,-0.99408,1e-05,0.74839]
[1777779180469,50.09,78145.18,0.0,-0.99408,1e-05,0.74869]
[1777779180527,50.09,78145.18,0.0,-0.99408,1e-05,0.74869]
[1777779180583,50.09,78145.18,0.0,-0.99408,1e-05,0.74869]
[1777779180628,50.09,78144.94,0.0,-0.99408,1e-05,0.74849]
[1777779181525,50.09,78144.94,0.0,-0.99408,1e-05,0.74849]
[1777779181530,50.09,78142.71,0.0,-0.99409,1e-05,0.74658]
[1777779190510,50.09,78144.1,0.0,-0.99408,1e-05,0.74777]
[1777779192883,50.09,78145.94,0.0,-0.99407,1e-05,0.74934]
[1777779192942,50.09,78145.94,0.0,-0.99407,1e-05,0.74934]
[1777779192958,50.09,78145.94,0.0,-0.99407,1e-05,0.74934]
[1777779193054,50.09,78145.94,0.0,-0.99407,1e-05,0.74934]
[1777779193077,50.09,78145.94,0.0,-0.99407,1e-05,0.74934]
[1777779193156,50.09,78147.24,0.0,-0.99406,1e-05,0.75045]
[1777779199573,50.09,78146.63,0.0,-0.99407,1e-05,0.74993]
[1777779204607,50.09,78146.13,0.0,-0.99407,1e-05,0.7495]
[1777779209643,50.09,78145.87,0.0,-0.99407,1e-05,0.74928]
[1777779214677,50.09,78145.67,0.0,-0.99408,1e-05,0.74749]
[1777779218418,50.09,78146.12,0.0,-0.99408,1e-05,0.74787]
[1777779218421,50.09,78146.12,0.0,-0.99408,1e-05,0.74787]
[1777779218578,50.09,78146.09,0.0,-0.99408,1e-05,0.74784]
[1777779218685,50.09,78146.09,0.0,-0.99408,1e-05,0.74784]
[1777779218830,50.09,78146.09,0.0,-0.99408,1e-05,0.74784]
[1777779218906,50.09,78146.42,0.0,-0.99408,1e-05,0.74813]
[1777779224748,50.09,78147.52,0.0,-0.99407,1e-05,0.74907]
[1777779227441,50.09,78149.37,0.0,-0.99406,1e-05,0.75065]
[1777779227457,50.09,78149.37,0.0,-0.99406,1e-05,0.75065]
[1777779226762,50.09,78154.14,0.0,-0.99402,1e-05,0.75474]
[1777779227529,50.09,78154.14,0.0,-0.99402,1e-05,0.75474]
[1777779227577,50.09,78154.14,0.0,-0.99402,1e-05,0.75474]
[1777779227769,50.09,78154.51,0.0,-0.99402,1e-05,0.75506]
[1777779232805,50.09,78155.78,0.0,-0.99401,1e-05,0.75615]
[1777779234170,50.09,78155.78,0.0,-0.99401,1e-05,0.75615]
[1777779234180,50.09,78155.78,0.0,-0.99401,1e-05,0.75615]
[1777779234267,50.09,78155.78,0.0,-0.99401,1e-05,0.75615]
[1777779234329,50.09,78155.78,0.0,-0.99401,1e-05,0.75615]
[1777779234409,50.09,78156.3,0.0,-0.994,1e-05,0.7566]
[1777779235826,50.09,78159.5,0.0,-0.99398,1e-05,0.75936]
[1777779238847,50.09,78163.38,0.0,-0.99395,1e-05,0.76272]
[1777779239854,50.09,78168.21,0.0,-0.99391,1e-05,0.76693]
[1777779241441,50.09,78168.21,0.0,-0.99391,1e-05,0.76693]
[1777779241453,50.09,78168.21,0.0,-0.99391,1e-05,0.76693]
[1777779241550,50.09,78168.86,0.0,-0.99391,1e-05,0.76749]
[1777779241582,50.09,78168.86,0.0,-0.99391,1e-05,0.76749]
[1777779241669,50.09,78168.86,0.0,-0.99391,1e-05,0.76749]
[1777779241868,50.09,78168.23,0.0,-0.99391,1e-05,0.76694]
[1777779244575,50.09,78168.13,0.0,-0.99391,1e-05,0.76686]
[1777779244826,50.09,78168.13,0.0,-0.99391,1e-05,0.76686]
[1777779244857,50.09,78168.13,0.0,-0.99391,1e-05,0.76686]
[1777779244889,50.09,78168.37,0.0,-0.99391,1e-05,0.76706]
[1777779248575,50.09,78168.41,0.0,-0.99391,1e-05,0.7671]
[1777779248825,50.09,78168.41,0.0,-0.99391,1e-05,0.7671]
[1777779248838,50.09,78168.41,0.0,-0.99391,1e-05,0.7671]
[1777779248950,50.09,78168.41,0.0,-0.99391,1e-05,0.7671]
[1777779249074,50.09,78168.41,0.0,-0.99391,1e-05,0.7671]
[1777779249189,50.09,78168.41,0.0,-0.99391,1e-05,0.7671]
[1777779249290,50.09,78169.21,0.0,-0.99391,1e-05,0.7678]
[1777779251119,50.09,78169.44,0.0,-0.9939,1e-05,0.768]
[1777779251132,50.09,78169.44,0.0,-0.9939,1e-05,0.768]
[1777779251327,50.09,78169.44,0.0,-0.9939,1e-05,0.768]
[1777779252577,50.09,78169.64,0.0,-0.9939,1e-05,0.76817]
[1777779252826,50.09,78169.64,0.0,-0.9939,1e-05,0.76817]
[1777779252854,50.09,78169.64,0.0,-0.9939,1e-05,0.76817]
[1777779252944,50.09,78169.8,0.0,-0.9939,1e-05,0.76831]
[1777779256577,50.09,78170.86,0.0,-0.99389,1e-05,0.76924]
[1777779256828,50.09,78170.86,0.0,-0.99389,1e-05,0.76924]
[1777779256943,50.09,78170.86,0.0,-0.99389,1e-05,0.76924]
[1777779256974,50.09,78170.97,0.0,-0.99389,1e-05,0.76933]
[1777779258963,50.09,78171.32,0.0,-0.99389,1e-05,0.76964]
[1777779259025,50.09,78171.32,0.0,-0.99389,1e-05,0.76964]
[1777779259053,50.09,78171.32,0.0,-0.99389,1e-05,0.76964]
[1777779259076,50.09,78171.32,0.0,-0.99389,1e-05,0.76964]
[1777779259139,50.09,78171.32,0.0,-0.99389,1e-05,0.76964]
[1777779259178,50.09,78173.29,0.0,-0.99387,1e-05,0.77136]
[1777779262577,50.09,78171.93,0.0,-0.99388,1e-05,0.77017]
[1777779262826,50.09,78171.93,0.0,-0.99388,1e-05,0.77017]
[1777779264582,50.09,78172.56,0.0,-0.99388,1e-05,0.77073]
[1777779264826,50.09,78172.56,0.0,-0.99388,1e-05,0.77073]
[1777779267240,50.09,78172.6,0.0,-0.99388,1e-05,0.77076]
[1777779267297,50.09,78172.6,0.0,-0.99388,1e-05,0.77076]
[1777779267326,50.09,78172.6,0.0,-0.99388,1e-05,0.77076]
[1777779267361,50.09,78172.6,0.0,-0.99388,1e-05,0.77076]
[1777779267397,50.09,78172.6,0.0,-0.99388,1e-05,0.77076]
[1777779267575,50.09,78172.6,0.0,-0.99388,1e-05,0.77076]
[1777779270577,50.09,78175.11,0.0,-0.99386,1e-05,0.77296]
[1777779270826,50.09,78175.11,0.0,-0.99386,1e-05,0.77296]
[1777779270937,50.09,78175.11,0.0,-0.99386,1e-05,0.77296]
[1777779271001,50.09,78175.11,0.0,-0.99386,1e-05,0.77296]
[1777779271075,50.09,78175.11,0.0,-0.99386,1e-05,0.77296]
[1777779271107,50.09,78175.11,0.0,-0.99386,1e-05,0.77296]
[1777779271177,50.09,78175.11,0.0,-0.99387,1e-05,0.7713]
[1777779274216,50.09,78175.01,0.0,-0.99387,1e-05,0.77121]
[1777779274314,50.09,78175.01,0.0,-0.99387,1e-05,0.77121]
[1777779274328,50.09,78175.01,0.0,-0.99387,1e-05,0.77121]
[1777779274581,50.09,78174.92,0.0,-0.99387,1e-05,0.77113]
[1777779274825,50.09,78174.92,0.0,-0.99387,1e-05,0.77113]
[1777779274878,50.09,78174.92,0.0,-0.99387,1e-05,0.77113]
[1777779275099,50.09,78174.74,0.0,-0.99388,1e-05,0.77097]
[1777779278576,50.09,78174.87,0.0,-0.99387,1e-05,0.77109]
[1777779278826,50.09,78174.87,0.0,-0.99387,1e-05,0.77109]
[1777779278944,50.09,78174.87,0.0,-0.99387,1e-05,0.77109]
[1777779279054,50.09,78174.87,0.0,-0.99387,1e-05,0.77109]
[1777779279076,50.09,78174.87,0.0,-0.99387,1e-05,0.77109]
[1777779279174,50.09,78174.87,0.0,-0.99387,1e-05,0.77109]
[1777779279275,50.09,78174.87,0.0,-0.99387,1e-05,0.77109]
[1777779280965,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779281048,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779281075,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779281189,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779282575,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779282828,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779282942,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283075,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283325,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283441,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283553,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283575,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283689,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283800,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283830,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779283943,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779284055,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779284075,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779284190,50.09,78174.85,0.0,-0.99387,1e-05,0.77107]
[1777779284291,50.09,78173.83,0.0,-0.99388,1e-05,0.77018]
[1777779284576,50.09,78173.83,0.0,-0.99388,1e-05,0.77018]
[1777779284834,50.09,78173.83,0.0,-0.99388,1e-05,0.77018]
[1777779284924,50.09,78173.83,0.0,-0.99388,1e-05,0.77018]
[1777779285077,50.09,78173.83,0.0,-0.99388,1e-05,0.77018]
[1777779285325,50.09,78173.83,0.0,-0.99388,1e-05,0.77018]
[1777779285400,50.09,78173.83,0.0,-0.99388,1e-05,0.77018]
[1777779286575,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779286826,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779286939,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779287078,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779287324,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779287438,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779287426,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779287551,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779287575,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779287687,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779288576,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779288827,50.09,78172.79,0.0,-0.99389,1e-05,0.76927]
[1777779290207,50.09,78172.68,0.0,-0.99389,1e-05,0.76917]
[1777779290576,50.09,78172.68,0.0,-0.99389,1e-05,0.76917]
[1777779290829,50.09,78172.68,0.0,-0.99389,1e-05,0.76917]
[1777779290942,50.09,78172.68,0.0,-0.99389,1e-05,0.76917]
[1777779291080,50.09,78172.68,0.0,-0.99389,1e-05,0.76917]
[1777779291328,50.09,78172.68,0.0,-0.99389,1e-05,0.76917]
[1777779291426,50.09,78172.68,0.0,-0.99389,1e-05,0.76917]
[1777779291527,50.09,78172.75,0.0,-0.99389,1e-05,0.76923]
[1777779294576,50.09,78172.57,0.0,-0.99389,1e-05,0.76908]
[1777779294829,50.09,78172.57,0.0,-0.99389,1e-05,0.76908]
[1777779294941,50.09,78172.57,0.0,-0.99389,1e-05,0.76908]
[1777779295055,50.09,78172.57,0.0,-0.99389,1e-05,0.76908]
[1777779295075,50.09,78172.57,0.0,-0.99389,1e-05,0.76908]
[1777779295189,50.09,78172.57,0.0,-0.99389,1e-05,0.76908]
[1777779295290,50.09,78172.57,0.0,-0.99389,1e-05,0.76908]
[1777779298576,50.09,78173.16,0.0,-0.99389,1e-05,0.76959]
[1777779298826,50.09,78173.16,0.0,-0.99389,1e-05,0.76959]
[1777779298941,50.09,78173.16,0.0,-0.99389,1e-05,0.76959]
[1777779299271,50.09,78173.49,0.0,-0.99389,1e-05,0.76988]
[1777779302576,50.09,78173.52,0.0,-0.99388,1e-05,0.76991]
[1777779302827,50.09,78173.52,0.0,-0.99388,1e-05,0.76991]
[1777779302885,50.09,78173.52,0.0,-0.99388,1e-05,0.76991]
[1777779305357,50.09,78173.52,0.0,-0.99388,1e-05,0.76991]
[1777779305470,50.09,78173.52,0.0,-0.99388,1e-05,0.76991]
[1777779305458,50.09,78173.59,0.0,-0.99388,1e-05,0.76997]
[1777779305579,50.09,78173.59,0.0,-0.99388,1e-05,0.76997]
[1777779306575,50.09,78173.89,0.0,-0.99388,1e-05,0.77023]
[1777779306828,50.09,78173.89,0.0,-0.99388,1e-05,0.77023]
[1777779306943,50.09,78173.89,0.0,-0.99388,1e-05,0.77023]
[1777779307077,50.09,78173.89,0.0,-0.99388,1e-05,0.77023]
[1777779307328,50.09,78174.47,0.0,-0.99388,1e-05,0.77074]
[1777779309395,50.09,78175.12,0.0,-0.99387,1e-05,0.77131]
[1777779309437,50.09,78175.12,0.0,-0.99387,1e-05,0.77131]
[1777779309575,50.09,78175.5,0.0,-0.99387,1e-05,0.77164]
[1777779310576,50.09,78175.93,0.0,-0.99387,1e-05,0.77202]
[1777779310612,50.09,78175.93,0.0,-0.99387,1e-05,0.77202]
[1777779311356,50.09,78176.0,0.0,-0.99387,1e-05,0.77208]
[1777779314584,50.09,78176.2,0.0,-0.99386,1e-05,0.77225]
[1777779318577,50.09,78176.3,0.0,-0.99386,1e-05,0.77234]
[1777779318690,50.09,78176.3,0.0,-0.99386,1e-05,0.77234]
[1777779318803,50.09,78176.3,0.0,-0.99386,1e-05,0.77234]
[1777779319412,50.09,78176.34,0.0,-0.99386,1e-05,0.77238]
[1777779320419,50.09,78181.07,0.0,-0.99383,1e-05,0.77653]
[1777779321432,50.09,78181.07,0.0,-0.99383,1e-05,0.77653]
[1777779321449,50.09,78181.07,0.0,-0.99383,1e-05,0.77653]
[1777779321576,50.09,78183.4,0.0,-0.99381,1e-05,0.77859]
[1777779322578,50.09,78183.39,0.0,-0.99381,1e-05,0.77858]
[1777779328475,50.09,78184.85,0.0,-0.9938,1e-05,0.77987]
[1777779329087,50.09,78184.85,0.0,-0.9938,1e-05,0.77987]
[1777779329175,50.09,78184.85,0.0,-0.9938,1e-05,0.77987]
[1777779329332,50.09,78184.85,0.0,-0.9938,1e-05,0.77987]
[1777779329482,50.09,78186.3,0.0,-0.99378,1e-05,0.78115]
[1777779330488,50.09,78187.51,0.0,-0.99378,1e-05,0.78222]
[1777779332503,50.09,78188.96,0.0,-0.99378,1e-05,0.78183]
[1777779333606,50.09,78189.23,0.0,-0.99377,1e-05,0.78207]
[1777779333696,50.09,78189.23,0.0,-0.99377,1e-05,0.78207]
[1777779333828,50.09,78189.23,0.0,-0.99377,1e-05,0.78207]
[1777779333927,50.09,78189.23,0.0,-0.99377,1e-05,0.78207]
[1777779336575,50.09,78190.36,0.0,-0.99377,1e-05,0.78307]
[1777779336826,50.09,78190.65,0.0,-0.99376,1e-05,0.78333]
[1777779336839,50.09,78190.65,0.0,-0.99376,1e-05,0.78333]
[1777779340575,50.09,78189.75,0.0,-0.99377,1e-05,0.78253]
[1777779340825,50.09,78189.89,0.0,-0.99377,1e-05,0.78266]
[1777779340940,50.09,78189.89,0.0,-0.99377,1e-05,0.78266]
[1777779341053,50.09,78189.89,0.0,-0.99377,1e-05,0.78266]
[1777779341075,50.09,78189.89,0.0,-0.99377,1e-05,0.78266]
[1777779341173,50.09,78189.89,0.0,-0.99377,1e-05,0.78266]
[1777779343958,50.09,78189.93,0.0,-0.99377,1e-05,0.78269]
[1777779344580,50.09,78189.93,0.0,-0.99377,1e-05,0.78269]
[1777779349622,50.09,78190.03,0.0,-0.99377,1e-05,0.78278]
[1777779353650,50.09,78192.18,0.0,-0.99375,1e-05,0.78469]
[1777779354657,50.09,78194.61,0.0,-0.99373,1e-05,0.78685]
[1777779356101,50.09,78194.61,0.0,-0.99373,1e-05,0.78685]
[1777779356324,50.09,78194.61,0.0,-0.99373,1e-05,0.78685]
[1777779356671,50.09,78195.78,0.0,-0.99372,1e-05,0.78789]
[1777779361086,50.09,78196.33,0.0,-0.99372,1e-05,0.78839]
[1777779361325,50.09,78196.33,0.0,-0.99372,1e-05,0.78839]
[1777779361382,50.09,78194.83,0.0,-0.99373,1e-05,0.78705]
[1777779361708,50.09,78192.71,0.0,-0.99375,1e-05,0.78516]
[1777779362715,50.09,78183.93,0.0,-0.99382,1e-05,0.77738]
[1777779363722,50.09,78180.87,0.0,-0.99384,1e-05,0.77469]
[1777779367349,50.09,78180.95,0.0,-0.99384,1e-05,0.77476]
[1777779367575,50.09,78180.95,0.0,-0.99384,1e-05,0.77476]
[1777779373081,50.09,78180.49,0.0,-0.99384,1e-05,0.77436]
[1777779373170,50.09,78179.67,0.0,-0.99385,1e-05,0.77363]
[1777779373689,50.09,78179.67,0.0,-0.99385,1e-05,0.77363]
[1777779373826,50.09,78179.67,0.0,-0.99385,1e-05,0.77363]
[1777779373927,50.09,78177.61,0.0,-0.99387,1e-05,0.77183]
[1777779376584,50.09,78177.22,0.0,-0.99387,1e-05,0.77148]
[1777779376813,50.09,78176.94,0.0,-0.99387,1e-05,0.77124]
[1777779385282,50.09,78176.89,0.0,-0.99387,1e-05,0.7712]
[1777779385330,50.09,78176.89,0.0,-0.99387,1e-05,0.7712]
[1777779390150,50.09,78174.91,0.0,-0.99389,1e-05,0.76946]
[1777779390326,50.09,78174.91,0.0,-0.99389,1e-05,0.76946]
[1777779390409,50.09,78174.91,0.0,-0.99389,1e-05,0.76946]
[1777779390575,50.09,78174.91,0.0,-0.99389,1e-05,0.76946]
[1777779390427,50.09,78174.98,0.0,-0.99389,1e-05,0.76952]
[1777779395279,50.09,78174.47,0.0,-0.9939,1e-05,0.76742]
[1777779395327,50.09,78174.47,0.0,-0.9939,1e-05,0.76742]
[1777779399126,50.09,78175.06,0.0,-0.9939,1e-05,0.76793]
[1777779400923,50.09,78174.76,0.0,-0.9939,1e-05,0.76767]
[1777779401079,50.09,78174.76,0.0,-0.9939,1e-05,0.76767]
[1777779401180,50.09,78174.96,0.0,-0.9939,1e-05,0.76785]
[1777779407023,50.09,78175.1,0.0,-0.9939,1e-05,0.76797]
[1777779412058,50.09,78175.03,0.0,-0.9939,1e-05,0.76791]
[1777779417093,50.09,78175.08,0.0,-0.9939,1e-05,0.76795]
[1777779425150,50.09,78174.94,0.0,-0.9939,1e-05,0.76783]
[1777779435220,50.09,78174.94,0.0,-0.9939,1e-05,0.76783]
[1777779440256,50.09,78174.97,0.0,-0.9939,1e-05,0.76786]
[1777779447305,50.09,78177.73,0.0,-0.99388,1e-05,0.77027]
[1777779448311,50.09,78180.68,0.0,-0.99385,1e-05,0.77286]
[1777779450325,50.09,78183.44,0.0,-0.99383,1e-05,0.77528]
[1777779451333,50.09,78183.72,0.0,-0.99384,1e-05,0.77386]
[1777779458382,50.09,78184.3,0.0,-0.99384,1e-05,0.77437]
[1777779463417,50.09,78184.3,0.0,-0.99384,1e-05,0.77437]
[1777779470473,50.09,78184.45,0.0,-0.99384,1e-05,0.7745]
[1777779476515,50.09,78185.25,0.0,-0.99383,1e-05,0.77521]
[1777779481551,50.09,78185.2,0.0,-0.99383,1e-05,0.77516]
[1777779491620,50.09,78185.2,0.0,-0.99383,1e-05,0.77516]
[1777779498669,50.09,78185.23,0.0,-0.99383,1e-05,0.77519]
[1777779503705,50.09,78185.23,0.0,-0.99383,1e-05,0.77519]
[1777779508740,50.09,78185.11,0.0,-0.99383,1e-05,0.77508]
[1777779513775,50.09,78184.83,0.0,-0.99385,1e-05,0.77317]
[1777779520824,50.09,78184.86,0.0,-0.99385,1e-05,0.77319]
[1777779526865,50.09,78184.93,0.0,-0.99385,1e-05,0.77326]
[1777779533915,50.09,78184.79,0.0,-0.99385,1e-05,0.77313]
[1777779541971,50.09,78184.88,0.0,-0.99385,1e-05,0.77321]
[1777779548014,50.09,78184.63,0.0,-0.99385,1e-05,0.77299]
[1777779553049,50.09,78184.52,0.0,-0.99385,1e-05,0.7729]
[1777779562112,50.09,78184.54,0.0,-0.99385,1e-05,0.77291]
[1777779567147,50.09,78184.41,0.0,-0.99385,1e-05,0.7728]
[1777779571176,50.09,78184.55,0.0,-0.99386,1e-05,0.77126]
[1777779574210,50.09,78184.55,0.0,-0.99386,1e-05,0.77126]
[1777779574327,50.09,78184.55,0.0,-0.99386,1e-05,0.77126]
[1777779574428,50.09,78184.48,0.0,-0.99386,1e-05,0.77119]
[1777779580238,50.09,78184.81,0.0,-0.99386,1e-05,0.77148]
[1777779587288,50.09,78184.62,0.0,-0.99386,1e-05,0.77132]
[1777779597358,50.09,78185.21,0.0,-0.99386,1e-05,0.77183]
[1777779602393,50.09,78185.14,0.0,-0.99386,1e-05,0.77177]
[1777779610448,50.09,78185.17,0.0,-0.99386,1e-05,0.7718]
[1777779622533,50.09,78185.13,0.0,-0.99386,1e-05,0.77176]
[1777779628575,50.09,78185.09,0.0,-0.99386,1e-05,0.77173]
[1777779632603,50.09,78185.24,0.0,-0.99387,1e-05,0.77019]
[1777779633610,50.09,78181.12,0.0,-0.9939,1e-05,0.76659]
[1777779634617,50.09,78177.71,0.0,-0.99393,1e-05,0.76362]
[1777779645694,50.09,78176.77,0.0,-0.99394,1e-05,0.7628]
[1777779652671,50.09,78176.77,0.0,-0.99394,1e-05,0.7628]
[1777779658911,50.09,78176.77,0.0,-0.99394,1e-05,0.7628]
[1777779672884,50.09,78176.56,0.0,-0.99394,1e-05,0.76262]
[1777779677919,50.09,78175.47,0.0,-0.99395,1e-05,0.76167]
[1777779687989,50.09,78175.47,0.0,-0.99395,1e-05,0.76167]
[1777779693024,50.09,78174.82,0.0,-0.99396,1e-05,0.75946]
[1777779695507,50.09,78174.78,0.0,-0.99396,1e-05,0.75943]
[1777779695580,50.09,78174.78,0.0,-0.99396,1e-05,0.75943]
[1777779695608,50.09,78174.85,0.0,-0.99396,1e-05,0.75949]
[1777779705108,50.09,78174.85,0.0,-0.99396,1e-05,0.75949]
[1777779710143,50.09,78175.23,0.0,-0.99396,1e-05,0.75982]
[1777779721220,50.09,78175.2,0.0,-0.99396,1e-05,0.75979]
[1777779730284,50.09,78175.86,0.0,-0.99396,1e-05,0.76036]
[1777779735319,50.09,78175.82,0.0,-0.99396,1e-05,0.76033]
[1777779742368,50.09,78175.72,0.0,-0.99396,1e-05,0.76024]
[1777779747403,50.09,78175.65,0.0,-0.99396,1e-05,0.76018]
[1777779752438,50.09,78175.82,0.0,-0.99397,1e-05,0.75868]
[1777779758482,50.09,78175.26,0.0,-0.99397,1e-05,0.75819]
[1777779766536,50.09,78175.06,0.0,-0.99398,1e-05,0.75802]
[1777779774591,50.09,78175.29,0.0,-0.99397,1e-05,0.75822]
[1777779782648,50.09,78175.24,0.0,-0.99397,1e-05,0.75818]
[1777779789697,50.09,78175.26,0.0,-0.99397,1e-05,0.75819]
[1777779797752,50.09,78174.61,0.0,-0.99398,1e-05,0.75763]
[1777779804576,50.09,78174.9,0.0,-0.99398,1e-05,0.75788]
[1777779811854,50.09,78174.87,0.0,-0.99399,1e-05,0.75621]
[1777779823938,50.09,78174.86,0.0,-0.99399,1e-05,0.7562]
[1777779831994,50.09,78174.78,0.0,-0.99399,1e-05,0.75613]
[1777779839043,50.09,78173.8,0.0,-0.994,1e-05,0.75529]
[1777779841085,50.09,78159.31,0.0,-0.99411,1e-05,0.74287]
[1777779842101,50.09,78139.73,0.0,-0.99425,1e-05,0.72637]
[1777779843108,50.09,78134.56,0.0,-0.99429,1e-05,0.72206]
[1777779844114,50.09,78130.65,0.0,-0.99432,1e-05,0.71882]
[1777779844596,50.09,78130.65,0.0,-0.99432,1e-05,0.71882]
[1777779846129,50.09,78134.64,0.0,-0.99429,1e-05,0.72213]
[1777779851164,50.09,78134.21,0.0,-0.99429,1e-05,0.72177]
[1777779857022,50.09,78133.41,0.0,-0.9943,1e-05,0.72111]
[1777779859253,50.09,78131.71,0.0,-0.99431,1e-05,0.7197]
[1777779859326,50.09,78131.71,0.0,-0.99431,1e-05,0.7197]
[1777779859355,50.09,78131.98,0.0,-0.99431,1e-05,0.71992]
[1777779868283,50.09,78131.84,0.0,-0.99431,1e-05,0.71981]
[1777779873318,50.09,78131.06,0.0,-0.99433,1e-05,0.71758]
[1777779878353,50.09,78131.31,0.0,-0.99433,1e-05,0.71778]
[1777779883388,50.09,78131.24,0.0,-0.99433,1e-05,0.71773]
[1777779893457,50.09,78131.24,0.0,-0.99433,1e-05,0.71773]
[1777779899500,50.09,78131.3,0.0,-0.99433,1e-05,0.71777]
[1777779904535,50.09,78130.2,0.0,-0.99434,1e-05,0.71687]
[1777779909570,50.09,78130.3,0.0,-0.99433,1e-05,0.71695]
[1777779919639,50.09,78130.3,0.0,-0.99433,1e-05,0.71695]
[1777779921654,50.09,78133.7,0.0,-0.99431,1e-05,0.71976]
[1777779926689,50.09,78133.94,0.0,-0.99431,1e-05,0.71996]
[1777779932731,50.09,78134.08,0.0,-0.99432,1e-05,0.71849]
[1777779937766,50.09,78134.08,0.0,-0.99432,1e-05,0.71849]
[1777779943808,50.09,78133.02,0.0,-0.99433,1e-05,0.71761]
[1777779950245,50.09,78133.11,0.0,-0.99433,1e-05,0.71769]
[1777779954885,50.09,78136.02,0.0,-0.99431,1e-05,0.7201]
[1777779959920,50.09,78137.76,0.0,-0.99429,1e-05,0.72154]
[1777779964954,50.09,78139.04,0.0,-0.99428,1e-05,0.7226]
[1777779967976,50.09,78143.26,0.0,-0.99425,1e-05,0.72612]
[1777779972007,50.09,78146.71,0.0,-0.99423,1e-05,0.72901]
[1777779977039,50.09,78149.24,0.0,-0.99421,1e-05,0.73113]
[1777779982074,50.09,78150.93,0.0,-0.9942,1e-05,0.73255]
[1777779987109,50.09,78152.96,0.0,-0.99418,1e-05,0.73426]
[1777779992144,50.09,78152.18,0.0,-0.9942,1e-05,0.73199]
[1777779997178,50.09,78150.86,0.0,-0.99421,1e-05,0.73088]
[1777780004228,50.09,78149.64,0.0,-0.99422,1e-05,0.72986]
[1777780011277,50.09,78149.73,0.0,-0.99422,1e-05,0.72994]
[1777780015304,50.09,78153.01,0.0,-0.99419,1e-05,0.73269]
[1777780020339,50.09,78150.82,0.0,-0.99421,1e-05,0.73085]
[1777780025374,50.09,78150.75,0.0,-0.99421,1e-05,0.73079]
[1777780030422,50.09,78149.69,0.0,-0.99422,1e-05,0.7299]
[1777780037471,50.09,78149.78,0.0,-0.99422,1e-05,0.72998]
[1777780044520,50.09,78149.84,0.0,-0.99422,1e-05,0.73003]
[1777780050561,50.09,78150.21,0.0,-0.99421,1e-05,0.73034]
[1777780055596,50.09,78150.18,0.0,-0.99423,1e-05,0.72871]
[1777780060632,50.09,78150.55,0.0,-0.99422,1e-05,0.72902]
[1777780067681,50.09,78150.4,0.0,-0.99422,1e-05,0.72889]
[1777780075737,50.09,78150.89,0.0,-0.99422,1e-05,0.7293]
[1777780081779,50.09,78149.6,0.0,-0.99423,1e-05,0.72822]
[1777780092856,50.09,78150.95,0.0,-0.99422,1e-05,0.72935]
[1777780098897,50.09,78152.07,0.0,-0.99421,1e-05,0.73029]
[1777780101919,50.09,78158.47,0.0,-0.99416,1e-05,0.73568]
[1777780102926,50.09,78161.95,0.0,-0.99414,1e-05,0.73863]
[1777780107960,50.09,78161.49,0.0,-0.99414,1e-05,0.73824]
[1777780112995,50.09,78161.54,0.0,-0.99415,1e-05,0.73666]
[1777780122059,50.09,78161.72,0.0,-0.99415,1e-05,0.73681]
[1777780129107,50.09,78161.71,0.0,-0.99415,1e-05,0.7368]
[1777780134142,50.09,78162.26,0.0,-0.99415,1e-05,0.73727]
[1777780140185,50.09,78163.5,0.0,-0.99414,1e-05,0.73832]
[1777780142199,50.09,78166.79,0.0,-0.99411,1e-05,0.74111]
[1777780147234,50.09,78166.95,0.0,-0.99411,1e-05,0.74125]
[1777780149248,50.09,78169.49,0.0,-0.99409,1e-05,0.74341]
[1777780154282,50.09,78171.73,0.0,-0.99408,1e-05,0.74532]
[1777780159317,50.09,78173.06,0.0,-0.99407,1e-05,0.74646]
[1777780160541,50.09,78173.29,0.0,-0.99407,1e-05,0.74665]
[1777780161848,50.09,78174.65,0.0,-0.99405,1e-05,0.74782]
[1777780162339,50.09,78183.33,0.0,-0.99399,1e-05,0.75528]
[1777780164353,50.09,78178.81,0.0,-0.99402,1e-05,0.75139]
[1777780166332,50.09,78179.28,0.0,-0.99402,1e-05,0.75179]
[1777780166561,50.09,78179.43,0.0,-0.99402,1e-05,0.75192]
[1777780166576,50.09,78179.43,0.0,-0.99402,1e-05,0.75192]
[1777780167374,50.09,78179.31,0.0,-0.99402,1e-05,0.75182]
[1777780171401,50.09,78179.57,0.0,-0.99403,1e-05,0.7504]
[1777780172396,50.09,78179.57,0.0,-0.99403,1e-05,0.7504]
[1777780172576,50.09,78179.62,0.0,-0.99403,1e-05,0.75044]
[1777780172594,50.09,78179.62,0.0,-0.99403,1e-05,0.75044]
[1777780172826,50.09,78179.62,0.0,-0.99403,1e-05,0.75044]
[1777780173415,50.09,78180.02,0.0,-0.99403,1e-05,0.75079]
[1777780178451,50.09,78180.78,0.0,-0.99402,1e-05,0.75144]
[1777780179312,50.09,78180.78,0.0,-0.99402,1e-05,0.75144]
[1777780179327,50.09,78180.78,0.0,-0.99402,1e-05,0.75144]
[1777780185499,50.09,78185.16,0.0,-0.99399,1e-05,0.75522]
[1777780188372,50.09,78184.87,0.0,-0.99399,1e-05,0.75496]
[1777780188519,50.09,78184.91,0.0,-0.99399,1e-05,0.755]
[1777780188582,50.09,78184.91,0.0,-0.99399,1e-05,0.755]
[1777780188620,50.09,78184.94,0.0,-0.99399,1e-05,0.75503]
[1777780195418,50.09,78186.71,0.0,-0.99398,1e-05,0.75655]
[1777780195510,50.09,78186.71,0.0,-0.99398,1e-05,0.75655]
[1777780195578,50.09,78186.3,0.0,-0.99398,1e-05,0.7562]
[1777780195612,50.09,78186.34,0.0,-0.99398,1e-05,0.75623]
[1777780202623,50.09,78186.98,0.0,-0.99397,1e-05,0.75679]
[1777780206469,50.09,78186.36,0.0,-0.99398,1e-05,0.75625]
[1777780206586,50.09,78184.48,0.0,-0.99399,1e-05,0.75463]
[1777780206853,50.09,78184.48,0.0,-0.99399,1e-05,0.75463]
[1777780207075,50.09,78184.48,0.0,-0.99399,1e-05,0.75463]
[1777780207121,50.09,78183.38,0.0,-0.994,1e-05,0.75368]
[1777780212694,50.09,78182.93,0.0,-0.994,1e-05,0.75329]
[1777780217729,50.09,78182.83,0.0,-0.99401,1e-05,0.7532]
[1777780222621,50.09,78182.08,0.0,-0.99401,1e-05,0.75256]
[1777780222828,50.09,78182.08,0.0,-0.99401,1e-05,0.75256]
[1777780229813,50.09,78182.39,0.0,-0.99401,1e-05,0.75283]
[1777780234848,50.09,78182.39,0.0,-0.99402,1e-05,0.75118]
[1777780238882,50.09,78188.23,0.0,-0.99398,1e-05,0.75622]
[1777780239889,50.09,78192.56,0.0,-0.99394,1e-05,0.75997]
[1777780241433,50.09,78189.32,0.0,-0.99397,1e-05,0.75716]
[1777780242618,50.09,78188.99,0.0,-0.99397,1e-05,0.75688]
[1777780242916,50.09,78188.99,0.0,-0.99397,1e-05,0.75688]
[1777780243464,50.09,78188.99,0.0,-0.99397,1e-05,0.75688]
[1777780243490,50.09,78188.54,0.0,-0.99397,1e-05,0.75649]
[1777780243603,50.09,78188.54,0.0,-0.99397,1e-05,0.75649]
[1777780248952,50.09,78186.76,0.0,-0.99399,1e-05,0.75495]
[1777780250395,50.09,78186.76,0.0,-0.99399,1e-05,0.75495]
[1777780250598,50.09,78186.83,0.0,-0.99399,1e-05,0.75501]
[1777780254549,50.09,78186.42,0.0,-0.99399,1e-05,0.75465]
[1777780254579,50.09,78186.2,0.0,-0.99399,1e-05,0.75446]
[1777780254650,50.09,78186.2,0.0,-0.99399,1e-05,0.75446]
[1777780261036,50.09,78186.3,0.0,-0.99399,1e-05,0.75455]
[1777780265246,50.09,78186.28,0.0,-0.99399,1e-05,0.75453]
[1777780265331,50.09,78186.28,0.0,-0.99399,1e-05,0.75453]
[1777780276141,50.09,78186.2,0.0,-0.99399,1e-05,0.75446]
[1777780283189,50.09,78186.24,0.0,-0.99399,1e-05,0.7545]
[1777780293260,50.09,78186.35,0.0,-0.994,1e-05,0.75295]
[1777780298299,50.09,78187.35,0.0,-0.994,1e-05,0.75381]
[1777780299428,50.09,78187.35,0.0,-0.994,1e-05,0.75381]
[1777780299576,50.09,78187.35,0.0,-0.994,1e-05,0.75381]
[1777780299653,50.09,78187.43,0.0,-0.994,1e-05,0.75388]
[1777780299827,50.09,78187.43,0.0,-0.994,1e-05,0.75388]
[1777780300313,50.09,78186.25,0.0,-0.994,1e-05,0.75286]
[1777780306350,50.09,78187.16,0.0,-0.994,1e-05,0.75364]
[1777780306577,50.09,78187.16,0.0,-0.994,1e-05,0.75364]
[1777780311389,50.09,78184.59,0.0,-0.99402,1e-05,0.75143]
[1777780313703,50.09,78185.0,0.0,-0.99401,1e-05,0.75178]
[1777780313829,50.09,78185.0,0.0,-0.99401,1e-05,0.75178]
[1777780314083,50.09,78185.0,0.0,-0.99401,1e-05,0.75178]
[1777780314327,50.09,78185.0,0.0,-0.99401,1e-05,0.75178]
[1777780314338,50.09,78185.0,0.0,-0.99401,1e-05,0.75178]
[1777780320549,50.09,78185.0,0.0,-0.99401,1e-05,0.75178]
[1777780323474,50.09,78190.81,0.0,-0.99397,1e-05,0.7568]
[1777780325848,50.09,78192.04,0.0,-0.99396,1e-05,0.75786]
[1777780326076,50.09,78192.04,0.0,-0.99396,1e-05,0.75786]
[1777780331529,50.09,78191.84,0.0,-0.99396,1e-05,0.75769]
[1777780336565,50.09,78191.75,0.0,-0.99396,1e-05,0.75761]
[1777780340593,50.09,78195.46,0.0,-0.99393,1e-05,0.76083]
[1777780342315,50.09,78196.38,0.0,-0.99393,1e-05,0.76163]
[1777780342327,50.09,78196.38,0.0,-0.99393,1e-05,0.76163]
[1777780342758,50.09,78195.84,0.0,-0.99393,1e-05,0.76116]
[1777780342828,50.09,78195.84,0.0,-0.99393,1e-05,0.76116]
[1777780344621,50.09,78195.56,0.0,-0.99393,1e-05,0.76092]
[1777780347188,50.09,78195.61,0.0,-0.99393,1e-05,0.76096]
[1777780347327,50.09,78195.61,0.0,-0.99393,1e-05,0.76096]
[1777780353684,50.09,78196.92,0.0,-0.99394,1e-05,0.76044]
[1777780354691,50.09,78204.81,0.0,-0.99387,1e-05,0.76733]
[1777780355698,50.09,78207.58,0.0,-0.99385,1e-05,0.76976]
[1777780357497,50.09,78207.58,0.0,-0.99385,1e-05,0.76976]
[1777780357579,50.09,78207.58,0.0,-0.99385,1e-05,0.76976]
[1777780359019,50.09,78208.41,0.0,-0.99385,1e-05,0.77049]
[1777780359076,50.09,78208.41,0.0,-0.99385,1e-05,0.77049]
[1777780359120,50.09,78209.95,0.0,-0.99383,1e-05,0.77184]
[1777780364761,50.09,78208.29,0.0,-0.99385,1e-05,0.77038]
[1777780368505,50.09,78209.15,0.0,-0.99384,1e-05,0.77114]
[1777780368578,50.09,78209.15,0.0,-0.99384,1e-05,0.77114]
[1777780373824,50.09,78209.36,0.0,-0.99384,1e-05,0.77132]
[1777780379865,50.09,78208.97,0.0,-0.99384,1e-05,0.77098]
[1777780383894,50.09,78205.67,0.0,-0.99387,1e-05,0.76808]
[1777780386455,50.09,78205.06,0.0,-0.99387,1e-05,0.76755]
[1777780386578,50.09,78205.06,0.0,-0.99387,1e-05,0.76755]
[1777780387044,50.09,78205.0,0.0,-0.99387,1e-05,0.76749]
[1777780387080,50.09,78205.0,0.0,-0.99387,1e-05,0.76749]
[1777780387097,50.09,78205.0,0.0,-0.99387,1e-05,0.76749]
[1777780390943,50.09,78200.83,0.0,-0.99391,1e-05,0.76385]
[1777780391950,50.09,78194.9,0.0,-0.99395,1e-05,0.75869]
[1777780392957,50.09,78188.74,0.0,-0.994,1e-05,0.75336]
[1777780394711,50.09,78188.74,0.0,-0.994,1e-05,0.75336]
[1777780394831,50.09,78189.03,0.0,-0.994,1e-05,0.75361]
[1777780400327,50.09,78188.48,0.0,-0.994,1e-05,0.75314]
[1777780400572,50.09,78188.48,0.0,-0.994,1e-05,0.75314]
[1777780400580,50.09,78188.48,0.0,-0.994,1e-05,0.75314]
[1777780400673,50.09,78189.33,0.0,-0.99399,1e-05,0.75387]
[1777780400826,50.09,78189.33,0.0,-0.99399,1e-05,0.75387]
[1777780406049,50.09,78191.24,0.0,-0.99398,1e-05,0.75552]
[1777780414104,50.09,78192.03,0.0,-0.99399,1e-05,0.75455]
[1777780415112,50.09,78195.79,0.0,-0.99396,1e-05,0.7578]
[1777780416118,50.09,78200.05,0.0,-0.99392,1e-05,0.7615]
[1777780417122,50.09,78200.05,0.0,-0.99392,1e-05,0.7615]
[1777780417326,50.09,78200.05,0.0,-0.99392,1e-05,0.7615]
[1777780423168,50.09,78200.47,0.0,-0.99392,1e-05,0.76187]
[1777780428203,50.09,78200.96,0.0,-0.99392,1e-05,0.7623]
[1777780431224,50.09,78203.4,0.0,-0.9939,1e-05,0.76443]
[1777780432908,50.09,78203.44,0.0,-0.9939,1e-05,0.76446]
[1777780433079,50.09,78203.44,0.0,-0.9939,1e-05,0.76446]
[1777780433578,50.09,78203.44,0.0,-0.9939,1e-05,0.76446]
[1777780433580,50.09,78203.47,0.0,-0.9939,1e-05,0.76449]
[1777780433828,50.09,78203.47,0.0,-0.9939,1e-05,0.76449]
[1777780442301,50.09,78203.72,0.0,-0.9939,1e-05,0.76471]
[1777780447336,50.09,78203.91,0.0,-0.99389,1e-05,0.76487]
[1777780453377,50.09,78203.98,0.0,-0.99389,1e-05,0.76493]
[1777780456057,50.09,78203.98,0.0,-0.99389,1e-05,0.76493]
[1777780456078,50.09,78203.98,0.0,-0.99389,1e-05,0.76493]
[1777780462441,50.09,78203.88,0.0,-0.99389,1e-05,0.76484]
[1777780467476,50.09,78204.17,0.0,-0.99389,1e-05,0.7651]
[1777780470229,50.09,78205.97,0.0,-0.99388,1e-05,0.76667]
[1777780470327,50.09,78205.97,0.0,-0.99388,1e-05,0.76667]
[1777780470911,50.09,78206.04,0.0,-0.99388,1e-05,0.76673]
[1777780471078,50.09,78206.04,0.0,-0.99388,1e-05,0.76673]
[1777780471348,50.09,78206.04,0.0,-0.99388,1e-05,0.76673]
[1777780471504,50.09,78206.09,0.0,-0.99389,1e-05,0.76511]
[1777780476539,50.09,78203.49,0.0,-0.99391,1e-05,0.76284]
[1777780477982,50.09,78203.66,0.0,-0.99391,1e-05,0.76299]
[1777780478077,50.09,78203.66,0.0,-0.99391,1e-05,0.76299]
[1777780486609,50.09,78203.38,0.0,-0.99391,1e-05,0.76274]
[1777780492654,50.09,78203.58,0.0,-0.99391,1e-05,0.76292]
[1777780498696,50.09,78203.72,0.0,-0.99391,1e-05,0.76304]
[1777780503737,50.09,78203.71,0.0,-0.99391,1e-05,0.76303]
[1777780509773,50.09,78203.65,0.0,-0.99391,1e-05,0.76298]
[1777780515825,50.09,78203.47,0.0,-0.99391,1e-05,0.76282]
[1777780521447,50.09,78203.37,0.0,-0.99391,1e-05,0.76273]
[1777780521579,50.09,78203.37,0.0,-0.99391,1e-05,0.76273]
[1777780522244,50.09,78203.3,0.0,-0.99391,1e-05,0.76267]
[1777780522327,50.09,78203.3,0.0,-0.99391,1e-05,0.76267]
[1777780523880,50.09,78203.26,0.0,-0.99391,1e-05,0.76264]
[1777780527513,50.09,78203.02,0.0,-0.99391,1e-05,0.76243]
[1777780527577,50.09,78203.02,0.0,-0.99391,1e-05,0.76243]
[1777780532166,50.09,78202.43,0.0,-0.99392,1e-05,0.76191]
[1777780532327,50.09,78202.43,0.0,-0.99392,1e-05,0.76191]
[1777780532339,50.09,78202.43,0.0,-0.99392,1e-05,0.76191]
[1777780532575,50.09,78202.43,0.0,-0.99392,1e-05,0.76191]
[1777780532677,50.09,78202.69,0.0,-0.99393,1e-05,0.76048]
[1777780543014,50.09,78202.98,0.0,-0.99393,1e-05,0.76073]
[1777780548048,50.09,78197.05,0.0,-0.99397,1e-05,0.75558]
[1777780549722,50.09,78197.05,0.0,-0.99397,1e-05,0.75558]
[1777780549828,50.09,78197.05,0.0,-0.99397,1e-05,0.75558]
[1777780549764,50.09,78194.05,0.0,-0.994,1e-05,0.75299]
[1777780555100,50.09,78193.99,0.0,-0.994,1e-05,0.75294]
[1777780558068,50.09,78193.54,0.0,-0.994,1e-05,0.75255]
[1777780558078,50.09,78193.54,0.0,-0.994,1e-05,0.75255]
[1777780558871,50.09,78193.54,0.0,-0.994,1e-05,0.75255]
[1777780559081,50.09,78193.51,0.0,-0.994,1e-05,0.75253]
[1777780559179,50.09,78193.51,0.0,-0.994,1e-05,0.75253]
[1777780564307,50.09,78191.67,0.0,-0.99401,1e-05,0.75094]
[1777780564329,50.09,78191.67,0.0,-0.99401,1e-05,0.75094]
[1777780571212,50.09,78192.59,0.0,-0.99401,1e-05,0.75173]
[1777780577255,50.09,78193.35,0.0,-0.994,1e-05,0.75239]
[1777780581951,50.09,78194.29,0.0,-0.99399,1e-05,0.7532]
[1777780582077,50.09,78194.29,0.0,-0.99399,1e-05,0.7532]
[1777780583103,50.09,78194.27,0.0,-0.99399,1e-05,0.75318]
[1777780583326,50.09,78194.27,0.0,-0.99399,1e-05,0.75318]
[1777780583426,50.09,78194.33,0.0,-0.99399,1e-05,0.75323]
[1777780589339,50.09,78195.83,0.0,-0.99398,1e-05,0.75453]
[1777780595380,50.09,78195.58,0.0,-0.994,1e-05,0.75266]
[1777780599409,50.09,78192.72,0.0,-0.99402,1e-05,0.7502]
[1777780600201,50.09,78192.72,0.0,-0.99402,1e-05,0.7502]
[1777780600331,50.09,78192.72,0.0,-0.99402,1e-05,0.7502]
[1777780605450,50.09,78189.62,0.0,-0.99404,1e-05,0.74754]
[1777780606094,50.09,78189.62,0.0,-0.99404,1e-05,0.74754]
[1777780606255,50.09,78189.62,0.0,-0.99404,1e-05,0.74754]
[1777780606332,50.09,78189.62,0.0,-0.99404,1e-05,0.74754]
[1777780606356,50.09,78189.62,0.0,-0.99404,1e-05,0.74754]
[1777780613507,50.09,78189.17,0.0,-0.99405,1e-05,0.74715]
[1777780625590,50.09,78189.2,0.0,-0.99405,1e-05,0.74718]
[1777780631273,50.09,78190.57,0.0,-0.99404,1e-05,0.74835]
[1777780631331,50.09,78190.57,0.0,-0.99404,1e-05,0.74835]
[1777780632216,50.09,78190.57,0.0,-0.99404,1e-05,0.74835]
[1777780632330,50.09,78190.57,0.0,-0.99404,1e-05,0.74835]
[1777780643718,50.09,78192.64,0.0,-0.99402,1e-05,0.75013]
[1777780648342,50.09,78193.69,0.0,-0.99401,1e-05,0.75103]
[1777780648577,50.09,78193.69,0.0,-0.99401,1e-05,0.75103]
[1777780653477,50.09,78191.07,0.0,-0.99404,1e-05,0.74714]
[1777780653577,50.09,78191.07,0.0,-0.99404,1e-05,0.74714]
[1777780653778,50.09,78191.07,0.0,-0.99404,1e-05,0.74714]
[1777780653830,50.09,78191.07,0.0,-0.99404,1e-05,0.74714]
[1777780653879,50.09,78190.95,0.0,-0.99405,1e-05,0.74703]
[1777780661848,50.09,78191.02,0.0,-0.99404,1e-05,0.74709]
[1777780668897,50.09,78191.02,0.0,-0.99404,1e-05,0.74709]
[1777780673931,50.09,78190.95,0.0,-0.99405,1e-05,0.74703]
[1777780679973,50.09,78190.95,0.0,-0.99405,1e-05,0.74703]
[1777780687023,50.09,78190.88,0.0,-0.99405,1e-05,0.74697]
[1777780695079,50.09,78190.95,0.0,-0.99405,1e-05,0.74703]
[1777780700114,50.09,78191.63,0.0,-0.99404,1e-05,0.74762]
[1777780705148,50.09,78192.32,0.0,-0.99403,1e-05,0.74821]
[1777780707163,50.09,78195.13,0.0,-0.99401,1e-05,0.75063]
[1777780708206,50.09,78195.13,0.0,-0.99401,1e-05,0.75063]
[1777780708326,50.09,78195.13,0.0,-0.99401,1e-05,0.75063]
[1777780714211,50.09,78197.25,0.0,-0.99401,1e-05,0.7508]
[1777780719247,50.09,78197.24,0.0,-0.99401,1e-05,0.75079]
[1777780723274,50.09,78194.25,0.0,-0.99403,1e-05,0.74822]
[1777780725841,50.09,78194.29,0.0,-0.99403,1e-05,0.74826]
[1777780726078,50.09,78194.28,0.0,-0.99403,1e-05,0.74825]
[1777780727116,50.09,78194.28,0.0,-0.99403,1e-05,0.74825]
[1777780727327,50.09,78194.28,0.0,-0.99403,1e-05,0.74825]
[1777780727332,50.09,78194.21,0.0,-0.99403,1e-05,0.74819]
[1777780736366,50.09,78194.58,0.0,-0.99403,1e-05,0.74851]
[1777780743415,50.09,78196.78,0.0,-0.99401,1e-05,0.7504]
[1777780744407,50.09,78196.78,0.0,-0.99401,1e-05,0.7504]
[1777780744576,50.09,78196.78,0.0,-0.99401,1e-05,0.7504]
[1777780754492,50.09,78196.36,0.0,-0.99402,1e-05,0.75004]
[1777780758478,50.09,78196.61,0.0,-0.99401,1e-05,0.75025]
[1777780763594,50.09,78196.79,0.0,-0.99401,1e-05,0.75041]
[1777780769597,50.09,78198.01,0.0,-0.994,1e-05,0.75146]
[1777780776646,50.09,78199.37,0.0,-0.99401,1e-05,0.75098]
[1777780778886,50.09,78199.35,0.0,-0.99401,1e-05,0.75096]
[1777780779075,50.09,78199.35,0.0,-0.99401,1e-05,0.75096]
[1777780780397,50.09,78199.86,0.0,-0.994,1e-05,0.7514]
[1777780780577,50.09,78199.86,0.0,-0.994,1e-05,0.7514]
[1777780780674,50.09,78199.94,0.0,-0.994,1e-05,0.75147]
[1777780785303,50.09,78199.94,0.0,-0.994,1e-05,0.75147]
[1777780785328,50.09,78199.94,0.0,-0.994,1e-05,0.75147]
[1777780792758,50.09,78198.34,0.0,-0.99401,1e-05,0.75009]
[1777780793577,50.09,78198.34,0.0,-0.99401,1e-05,0.75009]
[1777780793829,50.09,78198.34,0.0,-0.99401,1e-05,0.75009]
[1777780793905,50.09,78196.07,0.0,-0.99403,1e-05,0.74814]
[1777780795072,50.09,78196.07,0.0,-0.99403,1e-05,0.74814]
[1777780795173,50.09,78196.33,0.0,-0.99403,1e-05,0.74836]
[1777780795333,50.09,78196.33,0.0,-0.99403,1e-05,0.74836]
[1777780800816,50.09,78195.89,0.0,-0.99403,1e-05,0.74799]
[1777780802154,50.09,78195.89,0.0,-0.99403,1e-05,0.74799]
[1777780802326,50.09,78194.72,0.0,-0.99404,1e-05,0.74698]
[1777780805163,50.09,78194.14,0.0,-0.99405,1e-05,0.74648]
[1777780804842,50.09,78191.99,0.0,-0.99406,1e-05,0.74464]
[1777780805328,50.09,78191.99,0.0,-0.99406,1e-05,0.74464]
[1777780805849,50.09,78191.34,0.0,-0.99407,1e-05,0.74409]
[1777780806249,50.09,78191.34,0.0,-0.99407,1e-05,0.74409]
[1777780806325,50.09,78191.34,0.0,-0.99407,1e-05,0.74409]
[1777780806856,50.09,78187.64,0.0,-0.9941,1e-05,0.74093]
[1777780812070,50.09,78188.73,0.0,-0.99409,1e-05,0.74186]
[1777780812081,50.09,78188.73,0.0,-0.99409,1e-05,0.74186]
[1777780812154,50.09,78188.73,0.0,-0.99409,1e-05,0.74186]
[1777780813384,50.09,78188.33,0.0,-0.99409,1e-05,0.74152]
[1777780813576,50.09,78188.33,0.0,-0.99409,1e-05,0.74152]
[1777780813908,50.09,78185.33,0.0,-0.99411,1e-05,0.73896]
[1777780814915,50.09,78182.79,0.0,-0.99413,1e-05,0.73681]
[1777780816929,50.09,78176.85,0.0,-0.99418,1e-05,0.73178]
[1777780817347,50.09,78176.85,0.0,-0.99418,1e-05,0.73178]
[1777780817576,50.09,78176.85,0.0,-0.99418,1e-05,0.73178]
[1777780818381,50.09,78175.49,0.0,-0.99419,1e-05,0.73064]
[1777780818579,50.09,78175.49,0.0,-0.99419,1e-05,0.73064]
[1777780818943,50.09,78175.19,0.0,-0.99419,1e-05,0.73038]
[1777780823978,50.09,78175.33,0.0,-0.99419,1e-05,0.7305]
[1777780829014,50.09,78175.4,0.0,-0.99419,1e-05,0.73056]
[1777780834051,50.09,78174.06,0.0,-0.99421,1e-05,0.72782]
[1777780835017,50.09,78174.06,0.0,-0.99421,1e-05,0.72782]
[1777780835081,50.09,78174.06,0.0,-0.99421,1e-05,0.72782]
[1777780839610,50.09,78171.78,0.0,-0.99423,1e-05,0.72591]
[1777780839826,50.09,78171.78,0.0,-0.99423,1e-05,0.72591]
[1777780839942,50.09,78171.78,0.0,-0.99423,1e-05,0.72591]
[1777780840076,50.09,78171.78,0.0,-0.99423,1e-05,0.72591]
[1777780840178,50.09,78171.78,0.0,-0.99423,1e-05,0.72591]
[1777780846135,50.09,78171.45,0.0,-0.99423,1e-05,0.72563]
[1777780851170,50.09,78171.75,0.0,-0.99423,1e-05,0.72588]
[1777780860234,50.09,78171.64,0.0,-0.99423,1e-05,0.72579]
[1777780865643,50.09,78171.71,0.0,-0.99423,1e-05,0.72585]
[1777780865827,50.09,78171.71,0.0,-0.99423,1e-05,0.72585]
[1777780868292,50.09,78174.84,0.0,-0.9942,1e-05,0.72847]
[1777780869545,50.09,78174.84,0.0,-0.9942,1e-05,0.72847]
[1777780869575,50.09,78174.84,0.0,-0.9942,1e-05,0.72847]
[1777780870071,50.09,78174.84,0.0,-0.9942,1e-05,0.72847]
[1777780870120,50.09,78176.09,0.0,-0.9942,1e-05,0.72952]
[1777780870325,50.09,78176.09,0.0,-0.9942,1e-05,0.72952]
[1777780870456,50.09,78182.61,0.0,-0.99415,1e-05,0.73503]
[1777780873072,50.09,78183.06,0.0,-0.99414,1e-05,0.73541]
[1777780873169,50.09,78185.67,0.0,-0.99412,1e-05,0.73762]
[1777780873331,50.09,78185.67,0.0,-0.99412,1e-05,0.73762]
[1777780874578,50.09,78185.98,0.0,-0.99412,1e-05,0.73788]
[1777780874829,50.09,78185.98,0.0,-0.99412,1e-05,0.73788]
[1777780874900,50.09,78188.9,0.0,-0.9941,1e-05,0.74037]
[1777780880376,50.09,78190.77,0.0,-0.99408,1e-05,0.74196]
[1777780886419,50.09,78190.55,0.0,-0.99409,1e-05,0.74177]
[1777780891912,50.09,78190.6,0.0,-0.99409,1e-05,0.74182]
[1777780893577,50.09,78189.55,0.0,-0.99411,1e-05,0.73929]
[1777780894730,50.09,78189.65,0.0,-0.99411,1e-05,0.73937]
[1777780894827,50.09,78189.65,0.0,-0.99411,1e-05,0.73937]
[1777780894928,50.09,78189.65,0.0,-0.99411,1e-05,0.73937]
[1777780897575,50.09,78189.52,0.0,-0.99411,1e-05,0.73926]
[1777780907566,50.09,78189.57,0.0,-0.99411,1e-05,0.7393]
[1777780909552,50.09,78189.57,0.0,-0.99411,1e-05,0.7393]
[1777780909577,50.09,78189.57,0.0,-0.99411,1e-05,0.7393]
[1777780909651,50.09,78189.57,0.0,-0.99411,1e-05,0.7393]
[1777780910877,50.09,78189.57,0.0,-0.99411,1e-05,0.7393]
[1777780911078,50.09,78189.57,0.0,-0.99411,1e-05,0.7393]
[1777780920657,50.09,78194.1,0.0,-0.99407,1e-05,0.74317]
[1777780921667,50.09,78198.78,0.0,-0.99404,1e-05,0.74717]
[1777780922466,50.09,78198.78,0.0,-0.99404,1e-05,0.74717]
[1777780922579,50.09,78198.78,0.0,-0.99404,1e-05,0.74717]
[1777780922671,50.09,78202.15,0.0,-0.99401,1e-05,0.75007]
[1777780924001,50.09,78202.15,0.0,-0.99401,1e-05,0.75007]
[1777780924077,50.09,78202.15,0.0,-0.99401,1e-05,0.75007]
[1777780929720,50.09,78202.29,0.0,-0.99401,1e-05,0.75019]
[1777780934755,50.09,78202.39,0.0,-0.99401,1e-05,0.75028]
[1777780939790,50.09,78202.27,0.0,-0.99401,1e-05,0.75018]
[1777780945274,50.09,78202.23,0.0,-0.99401,1e-05,0.75014]
[1777780945328,50.09,78202.23,0.0,-0.99401,1e-05,0.75014]
[1777780945298,50.09,78202.27,0.0,-0.99401,1e-05,0.75018]
[1777780946090,50.09,78202.27,0.0,-0.99401,1e-05,0.75018]
[1777780946330,50.09,78202.27,0.0,-0.99401,1e-05,0.75018]
[1777780954225,50.09,78202.77,0.0,-0.99401,1e-05,0.75061]
[1777780954329,50.09,78202.77,0.0,-0.99401,1e-05,0.75061]
[1777780954327,50.09,78202.27,0.0,-0.99402,1e-05,0.74853]
[1777780955124,50.09,78202.27,0.0,-0.99402,1e-05,0.74853]
[1777780955327,50.09,78202.27,0.0,-0.99402,1e-05,0.74853]
[1777780959930,50.09,78198.57,0.0,-0.99405,1e-05,0.74535]
[1777780961440,50.09,78198.1,0.0,-0.99405,1e-05,0.74495]
[1777780961578,50.09,78198.1,0.0,-0.99405,1e-05,0.74495]
[1777780961967,50.09,78192.94,0.0,-0.99409,1e-05,0.74054]
[1777780962974,50.09,78190.49,0.0,-0.99411,1e-05,0.73845]
[1777780963981,50.09,78187.1,0.0,-0.99414,1e-05,0.73558]
[1777780965612,50.09,78187.95,0.0,-0.99413,1e-05,0.7363]
[1777780965829,50.09,78187.95,0.0,-0.99413,1e-05,0.7363]
[1777780973049,50.09,78187.74,0.0,-0.99413,1e-05,0.73612]
[1777780978886,50.09,78187.81,0.0,-0.99413,1e-05,0.73618]
[1777780979076,50.09,78187.81,0.0,-0.99413,1e-05,0.73618]
[1777780979121,50.09,78187.81,0.0,-0.99413,1e-05,0.73618]
[1777780979828,50.09,78187.81,0.0,-0.99413,1e-05,0.73618]
[1777780980083,50.09,78187.81,0.0,-0.99413,1e-05,0.73618]
[1777780985133,50.09,78187.22,0.0,-0.99414,1e-05,0.73568]
[1777780991174,50.09,78187.14,0.0,-0.99414,1e-05,0.73561]
[1777780996210,50.09,78187.17,0.0,-0.99414,1e-05,0.73564]
[1777781002252,50.09,78186.06,0.0,-0.99415,1e-05,0.7347]
[1777781004190,50.09,78187.18,0.0,-0.99414,1e-05,0.73564]
[1777781004325,50.09,78187.18,0.0,-0.99414,1e-05,0.73564]
[1777781004292,50.09,78187.18,0.0,-0.99414,1e-05,0.73564]
[1777781005288,50.09,78187.18,0.0,-0.99414,1e-05,0.73564]
[1777781005327,50.09,78187.18,0.0,-0.99414,1e-05,0.73564]
[1777781011315,50.09,78182.96,0.0,-0.99418,1e-05,0.73045]
[1777781012774,50.09,78181.88,0.0,-0.99419,1e-05,0.72954]
[1777781012827,50.09,78181.88,0.0,-0.99419,1e-05,0.72954]
[1777781013329,50.09,78182.17,0.0,-0.99419,1e-05,0.72979]
[1777781013912,50.09,78182.17,0.0,-0.99419,1e-05,0.72979]
[1777781014078,50.09,78182.17,0.0,-0.99419,1e-05,0.72979]
[1777781019371,50.09,78181.34,0.0,-0.99419,1e-05,0.72909]
[1777781022066,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781022076,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781022859,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781023077,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781023085,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781032814,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781032827,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781032967,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781034137,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781034327,50.09,78181.21,0.0,-0.99419,1e-05,0.72898]
[1777781043538,50.09,78180.64,0.0,-0.9942,1e-05,0.7285]
[1777781045124,50.09,78180.64,0.0,-0.9942,1e-05,0.7285]
[1777781045327,50.09,78180.64,0.0,-0.9942,1e-05,0.7285]
[1777781045415,50.09,78180.68,0.0,-0.9942,1e-05,0.72853]
[1777781046360,50.09,78180.68,0.0,-0.9942,1e-05,0.72853]
[1777781046579,50.09,78180.68,0.0,-0.9942,1e-05,0.72853]
[1777781052602,50.09,78180.6,0.0,-0.9942,1e-05,0.72847]
[1777781058644,50.09,78180.68,0.0,-0.9942,1e-05,0.72853]
[1777781064268,50.09,78180.05,0.0,-0.9942,1e-05,0.728]
[1777781064325,50.09,78180.05,0.0,-0.9942,1e-05,0.728]
[1777781064366,50.09,78180.05,0.0,-0.9942,1e-05,0.728]
[1777781065731,50.09,78181.03,0.0,-0.9942,1e-05,0.72883]
[1777781065827,50.09,78181.03,0.0,-0.9942,1e-05,0.72883]
[1777781072742,50.09,78180.96,0.0,-0.99421,1e-05,0.72715]
[1777781078784,50.09,78178.43,0.0,-0.99423,1e-05,0.72503]
[1777781079791,50.09,78175.33,0.0,-0.99425,1e-05,0.72244]
[1777781083819,50.09,78173.25,0.0,-0.99427,1e-05,0.7207]
[1777781085578,50.09,78174.15,0.0,-0.99426,1e-05,0.72145]
[1777781085827,50.09,78174.15,0.0,-0.99426,1e-05,0.72145]
[1777781085928,50.09,78174.15,0.0,-0.99426,1e-05,0.72145]
[1777781086975,50.09,78174.15,0.0,-0.99426,1e-05,0.72145]
[1777781087079,50.09,78174.15,0.0,-0.99426,1e-05,0.72145]
[1777781097923,50.09,78172.6,0.0,-0.99427,1e-05,0.72016]
[1777781099280,50.09,78172.6,0.0,-0.99427,1e-05,0.72016]
[1777781099329,50.09,78172.6,0.0,-0.99427,1e-05,0.72016]
[1777781099496,50.09,78172.58,0.0,-0.99427,1e-05,0.72014]
[1777781100808,50.09,78172.51,0.0,-0.99427,1e-05,0.72009]
[1777781100828,50.09,78172.51,0.0,-0.99427,1e-05,0.72009]
[1777781105979,50.09,78173.16,0.0,-0.99427,1e-05,0.72063]
[1777781109270,50.09,78173.26,0.0,-0.99427,1e-05,0.72071]
[1777781109327,50.09,78173.26,0.0,-0.99427,1e-05,0.72071]
[1777781109428,50.09,78174.15,0.0,-0.99426,1e-05,0.72145]
[1777781110635,50.09,78174.08,0.0,-0.99426,1e-05,0.72139]
[1777781110827,50.09,78174.08,0.0,-0.99426,1e-05,0.72139]
[1777781116049,50.09,78174.19,0.0,-0.99426,1e-05,0.72149]
[1777781122091,50.09,78173.13,0.0,-0.99427,1e-05,0.7206]
[1777781124496,50.09,78172.46,0.0,-0.99427,1e-05,0.72004]
[1777781124576,50.09,78172.56,0.0,-0.99427,1e-05,0.72013]
[1777781125112,50.09,78172.53,0.0,-0.99427,1e-05,0.7201]
[1777781125859,50.09,78172.53,0.0,-0.99427,1e-05,0.7201]
[1777781126076,50.09,78172.53,0.0,-0.99427,1e-05,0.7201]
[1777781133172,50.09,78170.98,0.0,-0.9943,1e-05,0.71721]
[1777781134560,50.09,78170.98,0.0,-0.9943,1e-05,0.71721]
[1777781134584,50.09,78170.98,0.0,-0.9943,1e-05,0.71721]
[1777781134685,50.09,78170.98,0.0,-0.9943,1e-05,0.71721]
[1777781136128,50.09,78170.98,0.0,-0.9943,1e-05,0.71721]
[1777781136328,50.09,78170.98,0.0,-0.9943,1e-05,0.71721]
[1777781142235,50.09,78170.85,0.0,-0.9943,1e-05,0.7171]
[1777781143557,50.09,78170.74,0.0,-0.9943,1e-05,0.71701]
[1777781143579,50.09,78170.74,0.0,-0.9943,1e-05,0.71701]
[1777781144249,50.09,78170.56,0.0,-0.9943,1e-05,0.71686]
[1777781145100,50.09,78170.56,0.0,-0.9943,1e-05,0.71686]
[1777781145326,50.09,78170.56,0.0,-0.9943,1e-05,0.71686]
[1777781151298,50.09,78170.37,0.0,-0.9943,1e-05,0.7167]
[1777781156333,50.09,78169.56,0.0,-0.99431,1e-05,0.71603]
[1777781158599,50.09,78169.49,0.0,-0.99431,1e-05,0.71597]
[1777781158826,50.09,78169.49,0.0,-0.99431,1e-05,0.71597]
[1777781159355,50.09,78169.24,0.0,-0.99431,1e-05,0.71577]
[1777781160626,50.09,78169.27,0.0,-0.99431,1e-05,0.71579]
[1777781160828,50.09,78169.27,0.0,-0.99431,1e-05,0.71579]
[1777781164226,50.09,78168.82,0.0,-0.99431,1e-05,0.71542]
[1777781164327,50.09,78168.82,0.0,-0.99431,1e-05,0.71542]
[1777781164390,50.09,78166.67,0.0,-0.99433,1e-05,0.71364]
[1777781165165,50.09,78166.67,0.0,-0.99433,1e-05,0.71364]
[1777781165328,50.09,78166.67,0.0,-0.99433,1e-05,0.71364]
[1777781174459,50.09,78165.9,0.0,-0.99433,1e-05,0.713]
[1777781181509,50.09,78169.27,0.0,-0.99431,1e-05,0.71579]
[1777781182377,50.09,78169.27,0.0,-0.99431,1e-05,0.71579]
[1777781182578,50.09,78169.27,0.0,-0.99431,1e-05,0.71579]
[1777781182516,50.09,78169.55,0.0,-0.99431,1e-05,0.71602]
[1777781182625,50.09,78169.55,0.0,-0.99431,1e-05,0.71602]
[1777781183996,50.09,78169.55,0.0,-0.99431,1e-05,0.71602]
[1777781184077,50.09,78169.55,0.0,-0.99431,1e-05,0.71602]
[1777781189565,50.09,78169.48,0.0,-0.99431,1e-05,0.71597]
[1777781191607,50.09,78167.92,0.0,-0.99433,1e-05,0.71308]
[1777781191829,50.09,78167.92,0.0,-0.99433,1e-05,0.71308]
[1777781192586,50.09,78169.19,0.0,-0.99432,1e-05,0.71413]
[1777781193583,50.09,78169.19,0.0,-0.99432,1e-05,0.71413]
[1777781193827,50.09,78169.26,0.0,-0.99432,1e-05,0.71419]
[1777781207692,50.09,78169.3,0.0,-0.99432,1e-05,0.71422]
[1777781222630,50.09,78168.33,0.0,-0.99433,1e-05,0.71342]
[1777781222830,50.09,78168.3,0.0,-0.99433,1e-05,0.71339]
[1777781222847,50.09,78168.21,0.0,-0.99433,1e-05,0.71332]
[1777781224662,50.09,78168.01,0.0,-0.99433,1e-05,0.71315]
[1777781224828,50.09,78168.01,0.0,-0.99433,1e-05,0.71315]
[1777781238912,50.09,78167.89,0.0,-0.99433,1e-05,0.71305]
[1777781246968,50.09,78167.96,0.0,-0.99433,1e-05,0.71311]
[1777781252704,50.09,78167.96,0.0,-0.99433,1e-05,0.71311]
[1777781252826,50.09,78167.96,0.0,-0.99433,1e-05,0.71311]
[1777781252907,50.09,78167.96,0.0,-0.99434,1e-05,0.71152]
[1777781254018,50.09,78170.49,0.0,-0.99432,1e-05,0.71361]
[1777781255108,50.09,78170.49,0.0,-0.99432,1e-05,0.71361]
[1777781255327,50.09,78170.49,0.0,-0.99432,1e-05,0.71361]
[1777781263300,50.09,78170.93,0.0,-0.99432,1e-05,0.71397]
[1777781263325,50.09,78170.93,0.0,-0.99432,1e-05,0.71397]
[1777781263515,50.09,78169.62,0.0,-0.99433,1e-05,0.71289]
[1777781266106,50.09,78169.41,0.0,-0.99433,1e-05,0.71272]
[1777781266326,50.09,78169.41,0.0,-0.99433,1e-05,0.71272]
[1777781271846,50.09,78168.97,0.0,-0.99434,1e-05,0.71235]
[1777781272144,50.09,78164.52,0.0,-0.99437,1e-05,0.70868]
[1777781273151,50.09,78159.17,0.0,-0.99441,1e-05,0.7043]
[1777781274403,50.09,78159.17,0.0,-0.99441,1e-05,0.7043]
[1777781274589,50.09,78159.17,0.0,-0.99441,1e-05,0.7043]
[1777781275576,50.09,78159.01,0.0,-0.99441,1e-05,0.70416]
[1777781275677,50.09,78158.87,0.0,-0.99441,1e-05,0.70405]
[1777781281370,50.09,78158.66,0.0,-0.99441,1e-05,0.70388]
[1777781281580,50.09,78158.66,0.0,-0.99441,1e-05,0.70388]
[1777781287249,50.09,78158.53,0.0,-0.99441,1e-05,0.70377]
[1777781292284,50.09,78157.76,0.0,-0.99442,1e-05,0.70314]
[1777781294483,50.09,78157.07,0.0,-0.99442,1e-05,0.70258]
[1777781294579,50.09,78157.07,0.0,-0.99442,1e-05,0.70258]
[1777781297375,50.09,78155.57,0.0,-0.99443,1e-05,0.70136]
[1777781297576,50.09,78155.57,0.0,-0.99443,1e-05,0.70136]
[1777781297633,50.09,78155.47,0.0,-0.99443,1e-05,0.70127]
[1777781300933,50.09,78155.36,0.0,-0.99443,1e-05,0.70118]
[1777781301083,50.09,78155.36,0.0,-0.99443,1e-05,0.70118]
[1777781306386,50.09,78154.75,0.0,-0.99444,1e-05,0.70069]
[1777781310711,50.09,78155.18,0.0,-0.99444,1e-05,0.70104]
[1777781310828,50.09,78154.39,0.0,-0.99444,1e-05,0.70039]
[1777781311422,50.09,78154.76,0.0,-0.99445,1e-05,0.69912]
[1777781312220,50.09,78154.76,0.0,-0.99445,1e-05,0.69912]
[1777781312326,50.09,78154.76,0.0,-0.99445,1e-05,0.69912]
[1777781312429,50.09,78154.75,0.0,-0.99445,1e-05,0.69911]
[1777781318470,50.09,78153.95,0.0,-0.99446,1e-05,0.69846]
[1777781320319,50.09,78153.71,0.0,-0.99446,1e-05,0.69827]
[1777781320326,50.09,78153.71,0.0,-0.99446,1e-05,0.69827]
[1777781325520,50.09,78153.11,0.0,-0.99446,1e-05,0.69778]
[1777781327534,50.09,78150.01,0.0,-0.99448,1e-05,0.69527]
[1777781328540,50.09,78144.59,0.0,-0.99452,1e-05,0.69089]
[1777781330048,50.09,78143.58,0.0,-0.99453,1e-05,0.69008]
[1777781330077,50.09,78143.58,0.0,-0.99453,1e-05,0.69008]
[1777781331659,50.09,78143.19,0.0,-0.99453,1e-05,0.68976]
[1777781331828,50.09,78142.42,0.0,-0.99454,1e-05,0.68915]
[1777781332569,50.09,78142.85,0.0,-0.99454,1e-05,0.68949]
[1777781337944,50.09,78143.5,0.0,-0.99453,1e-05,0.69001]
[1777781338088,50.09,78143.5,0.0,-0.99453,1e-05,0.69001]
[1777781343655,50.09,78143.47,0.0,-0.99453,1e-05,0.68999]
[1777781348690,50.09,78143.5,0.0,-0.99453,1e-05,0.69001]
[1777781351711,50.09,78141.23,0.0,-0.99455,1e-05,0.68819]
[1777781354995,50.09,78140.31,0.0,-0.99455,1e-05,0.68745]
[1777781355076,50.09,78140.31,0.0,-0.99455,1e-05,0.68745]
[1777781356746,50.09,78137.37,0.0,-0.99457,1e-05,0.6851]
[1777781357155,50.09,78137.37,0.0,-0.99457,1e-05,0.6851]
[1777781357754,50.09,78124.31,0.0,-0.99467,1e-05,0.67472]
[1777781358761,50.09,78122.37,0.0,-0.99468,1e-05,0.67319]
[1777781360592,50.09,78122.47,0.0,-0.99468,1e-05,0.67327]
[1777781365810,50.09,78123.45,0.0,-0.99467,1e-05,0.67404]
[1777781371278,50.09,78122.24,0.0,-0.99468,1e-05,0.67309]
[1777781371330,50.09,78122.24,0.0,-0.99468,1e-05,0.67309]
[1777781371431,50.09,78122.44,0.0,-0.99469,1e-05,0.67172]
[1777781376887,50.09,78122.1,0.0,-0.99469,1e-05,0.67145]
[1777781382188,50.09,78120.46,0.0,-0.9947,1e-05,0.67016]
[1777781382326,50.09,78120.46,0.0,-0.9947,1e-05,0.67016]
[1777781386958,50.09,78116.84,0.0,-0.99473,1e-05,0.66732]
[1777781388278,50.09,78116.84,0.0,-0.99473,1e-05,0.66732]
[1777781388327,50.09,78116.84,0.0,-0.99473,1e-05,0.66732]
[1777781389598,50.09,78116.82,0.0,-0.99473,1e-05,0.66731]
[1777781389677,50.09,78117.1,0.0,-0.99473,1e-05,0.66753]
[1777781389835,50.09,78117.1,0.0,-0.99473,1e-05,0.66753]
[1777781396021,50.09,78115.66,0.0,-0.99474,1e-05,0.6664]
[1777781399245,50.09,78115.49,0.0,-0.99474,1e-05,0.66627]
[1777781399331,50.09,78115.49,0.0,-0.99474,1e-05,0.66627]
[1777781405084,50.09,78115.25,0.0,-0.99474,1e-05,0.66608]
[1777781409401,50.09,78115.26,0.0,-0.99474,1e-05,0.66609]
[1777781409583,50.09,78115.26,0.0,-0.99474,1e-05,0.66609]
[1777781411335,50.09,78115.2,0.0,-0.99474,1e-05,0.66604]
[1777781411575,50.09,78115.2,0.0,-0.99474,1e-05,0.66604]
[1777781411677,50.09,78115.19,0.0,-0.99474,1e-05,0.66603]
[1777781417169,50.09,78115.11,0.0,-0.99474,1e-05,0.66597]
[1777781419183,50.09,78117.62,0.0,-0.99472,1e-05,0.66793]
[1777781420332,50.09,78117.62,0.0,-0.99472,1e-05,0.66793]
[1777781420577,50.09,78117.62,0.0,-0.99472,1e-05,0.66793]
[1777781424859,50.09,78118.98,0.0,-0.99471,1e-05,0.669]
[1777781425080,50.09,78118.98,0.0,-0.99471,1e-05,0.669]
[1777781425182,50.09,78118.98,0.0,-0.99471,1e-05,0.669]
[1777781427335,50.09,78120.14,0.0,-0.99471,1e-05,0.66991]
[1777781427576,50.09,78120.14,0.0,-0.99471,1e-05,0.66991]
[1777781430260,50.09,78126.88,0.0,-0.99466,1e-05,0.67522]
[1777781431267,50.09,78127.49,0.0,-0.99467,1e-05,0.67417]
[1777781432428,50.09,78127.49,0.0,-0.99467,1e-05,0.67417]
[1777781432584,50.09,78127.49,0.0,-0.99467,1e-05,0.67417]
[1777781433582,50.09,78126.91,0.0,-0.99467,1e-05,0.67371]
[1777781433829,50.09,78126.91,0.0,-0.99467,1e-05,0.67371]
[1777781433846,50.09,78126.91,0.0,-0.99467,1e-05,0.67371]
[1777781439256,50.09,78128.05,0.0,-0.99466,1e-05,0.67461]
[1777781439327,50.09,78128.05,0.0,-0.99466,1e-05,0.67461]
[1777781440408,50.09,78128.43,0.0,-0.99466,1e-05,0.67491]
[1777781440577,50.09,78128.43,0.0,-0.99466,1e-05,0.67491]
[1777781440678,50.09,78128.53,0.0,-0.99466,1e-05,0.67499]
[1777781447379,50.09,78130.36,0.0,-0.99465,1e-05,0.67643]
[1777781451085,50.09,78131.1,0.0,-0.99464,1e-05,0.67702]
[1777781451326,50.09,78131.1,0.0,-0.99464,1e-05,0.67702]
[1777781458456,50.09,78131.06,0.0,-0.99464,1e-05,0.67699]
[1777781460889,50.09,78130.63,0.0,-0.99465,1e-05,0.67665]
[1777781461077,50.09,78130.63,0.0,-0.99465,1e-05,0.67665]
[1777781462699,50.09,78130.74,0.0,-0.99464,1e-05,0.67673]
[1777781462833,50.09,78130.74,0.0,-0.99464,1e-05,0.67673]
[1777781462800,50.09,78130.74,0.0,-0.99464,1e-05,0.67673]
[1777781468529,50.09,78130.22,0.0,-0.99465,1e-05,0.67632]
[1777781472586,50.09,78129.77,0.0,-0.99465,1e-05,0.67597]
[1777781472827,50.09,78129.77,0.0,-0.99465,1e-05,0.67597]
[1777781478599,50.09,78129.76,0.0,-0.99465,1e-05,0.67596]
[1777781483336,50.09,78130.44,0.0,-0.99465,1e-05,0.6765]
[1777781483577,50.09,78130.44,0.0,-0.99465,1e-05,0.6765]
[1777781485987,50.09,78130.17,0.0,-0.99465,1e-05,0.67628]
[1777781486077,50.09,78130.17,0.0,-0.99465,1e-05,0.67628]
[1777781486178,50.09,78130.17,0.0,-0.99465,1e-05,0.67628]
[1777781487550,50.09,78130.17,0.0,-0.99465,1e-05,0.67628]
[1777781487579,50.09,78130.17,0.0,-0.99465,1e-05,0.67628]
[1777781491465,50.09,78127.74,0.0,-0.99467,1e-05,0.67436]
[1777781491576,50.09,78127.74,0.0,-0.99467,1e-05,0.67436]
[1777781491690,50.09,78127.35,0.0,-0.99468,1e-05,0.67252]
[1777781496725,50.09,78126.41,0.0,-0.99469,1e-05,0.67178]
[1777781502767,50.09,78126.28,0.0,-0.99469,1e-05,0.67168]
[1777781504282,50.09,78126.24,0.0,-0.99469,1e-05,0.67165]
[1777781504326,50.09,78126.24,0.0,-0.99469,1e-05,0.67165]
[1777781510822,50.09,78126.46,0.0,-0.99469,1e-05,0.67182]
[1777781514181,50.09,78126.12,0.0,-0.99469,1e-05,0.67155]
[1777781514331,50.09,78126.12,0.0,-0.99469,1e-05,0.67155]
[1777781516362,50.09,78126.09,0.0,-0.99469,1e-05,0.67153]
[1777781516581,50.09,78126.09,0.0,-0.99469,1e-05,0.67153]
[1777781516864,50.09,78126.12,0.0,-0.99469,1e-05,0.67155]
[1777781523914,50.09,78126.14,0.0,-0.99469,1e-05,0.67157]
[1777781525928,50.09,78123.8,0.0,-0.9947,1e-05,0.66973]
[1777781526587,50.09,78123.8,0.0,-0.9947,1e-05,0.66973]
[1777781526827,50.09,78123.8,0.0,-0.9947,1e-05,0.66973]
[1777781532593,50.09,78123.26,0.0,-0.99471,1e-05,0.66931]
[1777781532829,50.09,78123.26,0.0,-0.99471,1e-05,0.66931]
[1777781532931,50.09,78123.42,0.0,-0.99471,1e-05,0.66943]
[1777781541033,50.09,78123.69,0.0,-0.99471,1e-05,0.66964]
[1777781543586,50.09,78124.45,0.0,-0.9947,1e-05,0.67024]
[1777781543827,50.09,78124.45,0.0,-0.9947,1e-05,0.67024]
[1777781550096,50.09,78125.79,0.0,-0.99469,1e-05,0.67129]
[1777781552753,50.09,78125.79,0.0,-0.99469,1e-05,0.67129]
[1777781552826,50.09,78125.79,0.0,-0.99469,1e-05,0.67129]
[1777781553117,50.09,78127.97,0.0,-0.99469,1e-05,0.67148]
[1777781555326,50.09,78129.39,0.0,-0.99468,1e-05,0.6726]
[1777781555577,50.09,78129.39,0.0,-0.99468,1e-05,0.6726]
[1777781555672,50.09,78129.5,0.0,-0.99468,1e-05,0.67268]
[1777781561173,50.09,78129.15,0.0,-0.99468,1e-05,0.67241]
[1777781566208,50.09,78130.21,0.0,-0.99467,1e-05,0.67324]
[1777781576278,50.09,78129.96,0.0,-0.99467,1e-05,0.67305]
[1777781581313,50.09,78130.04,0.0,-0.99467,1e-05,0.67311]
[1777781582854,50.09,78130.04,0.0,-0.99467,1e-05,0.67311]
[1777781583076,50.09,78128.69,0.0,-0.99468,1e-05,0.67205]
[1777781595411,50.09,78129.35,0.0,-0.99468,1e-05,0.67257]
[1777781604474,50.09,78129.32,0.0,-0.99468,1e-05,0.67254]
[1777781609509,50.09,78129.39,0.0,-0.99468,1e-05,0.6726]
[1777781615551,50.09,78129.12,0.0,-0.99469,1e-05,0.67085]
[1777781620587,50.09,78130.51,0.0,-0.99468,1e-05,0.67195]
[1777781621182,50.09,78130.51,0.0,-0.99468,1e-05,0.67195]
[1777781621326,50.09,78130.51,0.0,-0.99468,1e-05,0.67195]
[1777781622601,50.09,78137.21,0.0,-0.99464,1e-05,0.67724]
[1777781624798,50.09,78139.14,0.0,-0.99462,1e-05,0.67877]
[1777781624827,50.09,78139.14,0.0,-0.99462,1e-05,0.67877]
[1777781624928,50.09,78139.14,0.0,-0.99462,1e-05,0.67877]
[1777781629554,50.09,78140.14,0.0,-0.99461,1e-05,0.67957]
[1777781629576,50.09,78140.14,0.0,-0.99461,1e-05,0.67957]
[1777781633117,50.09,78141.6,0.0,-0.9946,1e-05,0.68073]
[1777781635484,50.09,78140.1,0.0,-0.99461,1e-05,0.67954]
[1777781635577,50.09,78140.1,0.0,-0.99461,1e-05,0.67954]
[1777781635693,50.09,78140.11,0.0,-0.99461,1e-05,0.67955]
[1777781643749,50.09,78140.67,0.0,-0.99461,1e-05,0.67999]
[1777781648783,50.09,78141.38,0.0,-0.99461,1e-05,0.68056]
[1777781661875,50.09,78142.05,0.0,-0.9946,1e-05,0.68109]
[1777781666910,50.09,78142.59,0.0,-0.9946,1e-05,0.68152]
[1777781671945,50.09,78144.2,0.0,-0.9946,1e-05,0.68125]
[1777781676980,50.09,78142.52,0.0,-0.99461,1e-05,0.67992]
[1777781677987,50.09,78140.11,0.0,-0.99463,1e-05,0.678]
[1777781684029,50.09,78139.92,0.0,-0.99463,1e-05,0.67785]
[1777781689064,50.09,78139.53,0.0,-0.99463,1e-05,0.67754]
[1777781694099,50.09,78139.93,0.0,-0.99463,1e-05,0.67786]
[1777781699133,50.09,78139.96,0.0,-0.99463,1e-05,0.67788]
[1777781705177,50.09,78139.96,0.0,-0.99463,1e-05,0.67788]
[1777781710212,50.09,78139.93,0.0,-0.99463,1e-05,0.67786]
[1777781715247,50.09,78139.12,0.0,-0.99463,1e-05,0.67722]
[1777781718692,50.09,78139.12,0.0,-0.99463,1e-05,0.67722]
[1777781719275,50.09,78157.8,0.0,-0.9945,1e-05,0.69216]
[1777781720281,50.09,78158.16,0.0,-0.9945,1e-05,0.69246]
[1777781722334,50.09,78158.55,0.0,-0.9945,1e-05,0.69277]
[1777781723303,50.09,78154.14,0.0,-0.99453,1e-05,0.68921]
[1777781728559,50.09,78152.5,0.0,-0.99454,1e-05,0.6879]
[1777781728895,50.09,78159.37,0.0,-0.99449,1e-05,0.69343]
[1777781729594,50.09,78161.36,0.0,-0.99448,1e-05,0.69504]
[1777781730214,50.09,78161.36,0.0,-0.99448,1e-05,0.69504]
[1777781730334,50.09,78161.36,0.0,-0.99448,1e-05,0.69504]
[1777781730352,50.09,78161.32,0.0,-0.99448,1e-05,0.69501]
[1777781733373,50.09,78161.96,0.0,-0.99448,1e-05,0.69396]
[1777781736610,50.09,78161.83,0.0,-0.99449,1e-05,0.69385]
[1777781736831,50.09,78161.83,0.0,-0.99449,1e-05,0.69385]
[1777781737034,50.09,78161.83,0.0,-0.99449,1e-05,0.69385]
[1777781737080,50.09,78161.83,0.0,-0.99449,1e-05,0.69385]
[1777781737084,50.09,78161.92,0.0,-0.99448,1e-05,0.69393]
[1777781743442,50.09,78162.37,0.0,-0.99448,1e-05,0.69429]
[1777781749485,50.09,78162.51,0.0,-0.99448,1e-05,0.69441]
[1777781754218,50.09,78162.82,0.0,-0.99448,1e-05,0.69466]
[1777781754336,50.09,78162.82,0.0,-0.99448,1e-05,0.69466]
[1777781754697,50.09,78162.82,0.0,-0.99448,1e-05,0.69466]
[1777781754831,50.09,78162.82,0.0,-0.99448,1e-05,0.69466]
[1777781754931,50.09,78162.82,0.0,-0.99448,1e-05,0.69466]
[1777781760562,50.09,78163.02,0.0,-0.99448,1e-05,0.69482]
[1777781766604,50.09,78162.98,0.0,-0.99448,1e-05,0.69479]
[1777781770020,50.09,78162.98,0.0,-0.99448,1e-05,0.69479]
[1777781770084,50.09,78162.98,0.0,-0.99448,1e-05,0.69479]
[1777781770179,50.09,78162.98,0.0,-0.99448,1e-05,0.69479]
[1777781770630,50.09,78162.98,0.0,-0.99448,1e-05,0.69479]
[1777781770828,50.09,78162.98,0.0,-0.99448,1e-05,0.69479]
[1777781782717,50.09,78163.02,0.0,-0.99448,1e-05,0.69482]
[1777781791779,50.09,78163.12,0.0,-0.99449,1e-05,0.69333]
[1777781801850,50.09,78163.12,0.0,-0.99449,1e-05,0.69333]
[1777781811924,50.09,78163.12,0.0,-0.99449,1e-05,0.69333]
[1777781818973,50.09,78163.02,0.0,-0.99449,1e-05,0.69325]
[1777781824008,50.09,78163.26,0.0,-0.99449,1e-05,0.69344]
[1777781826022,50.09,78165.6,0.0,-0.99447,1e-05,0.69534]
[1777781827029,50.09,78169.61,0.0,-0.99444,1e-05,0.6986]
[1777781829867,50.09,78171.4,0.0,-0.99443,1e-05,0.70005]
[1777781830084,50.09,78171.4,0.0,-0.99443,1e-05,0.70005]
[1777781830175,50.09,78171.4,0.0,-0.99443,1e-05,0.70005]
[1777781830347,50.09,78171.4,0.0,-0.99443,1e-05,0.70005]
[1777781830575,50.09,78171.4,0.0,-0.99443,1e-05,0.70005]
[1777781831057,50.09,78167.01,0.0,-0.99446,1e-05,0.69648]
[1777781832064,50.09,78163.28,0.0,-0.99449,1e-05,0.69346]
[1777781834078,50.09,78162.34,0.0,-0.99449,1e-05,0.6927]
[1777781834687,50.09,78162.34,0.0,-0.99449,1e-05,0.6927]
[1777781834830,50.09,78162.34,0.0,-0.99449,1e-05,0.6927]
[1777781834925,50.09,78162.34,0.0,-0.99449,1e-05,0.6927]
[1777781835077,50.09,78162.34,0.0,-0.99449,1e-05,0.6927]
[1777781835085,50.09,78162.82,0.0,-0.99449,1e-05,0.69309]
[1777781840120,50.09,78163.96,0.0,-0.99448,1e-05,0.69401]
[1777781841264,50.09,78163.96,0.0,-0.99448,1e-05,0.69401]
[1777781841335,50.09,78163.96,0.0,-0.99448,1e-05,0.69401]
[1777781841696,50.09,78163.96,0.0,-0.99448,1e-05,0.69401]
[1777781841829,50.09,78163.96,0.0,-0.99448,1e-05,0.69401]
[1777781842134,50.09,78164.22,0.0,-0.99448,1e-05,0.69422]
[1777781850189,50.09,78165.15,0.0,-0.99447,1e-05,0.69497]
[1777781851199,50.09,78166.56,0.0,-0.99448,1e-05,0.69454]
[1777781856235,50.09,78166.19,0.0,-0.99448,1e-05,0.69424]
[1777781858299,50.09,78166.63,0.0,-0.99448,1e-05,0.6946]
[1777781858334,50.09,78166.63,0.0,-0.99448,1e-05,0.6946]
[1777781858987,50.09,78166.63,0.0,-0.99448,1e-05,0.6946]
[1777781859077,50.09,78166.63,0.0,-0.99448,1e-05,0.6946]
[1777781859256,50.09,78166.68,0.0,-0.99447,1e-05,0.69464]
[1777781864291,50.09,78166.8,0.0,-0.99447,1e-05,0.69474]
[1777781870763,50.09,78166.84,0.0,-0.99447,1e-05,0.69477]
[1777781870830,50.09,78166.84,0.0,-0.99447,1e-05,0.69477]
[1777781870860,50.09,78166.9,0.0,-0.99447,1e-05,0.69482]
[1777781871338,50.09,78166.9,0.0,-0.99447,1e-05,0.69482]
[1777781871578,50.09,78166.9,0.0,-0.99447,1e-05,0.69482]
[1777781878389,50.09,78167.65,0.0,-0.99447,1e-05,0.69543]
[1777781883424,50.09,78167.25,0.0,-0.99447,1e-05,0.6951]
[1777781888459,50.09,78167.32,0.0,-0.99447,1e-05,0.69516]
[1777781891878,50.09,78167.24,0.0,-0.99447,1e-05,0.69509]
[1777781892093,50.09,78167.24,0.0,-0.99447,1e-05,0.69509]
[1777781892099,50.09,78167.24,0.0,-0.99447,1e-05,0.69509]
[1777781892192,50.09,78166.99,0.0,-0.99447,1e-05,0.69489]
[1777781892326,50.09,78166.99,0.0,-0.99447,1e-05,0.69489]
[1777781897522,50.09,78164.89,0.0,-0.99449,1e-05,0.69319]
[1777781902662,50.09,78166.72,0.0,-0.99447,1e-05,0.69467]
[1777781902829,50.09,78166.72,0.0,-0.99447,1e-05,0.69467]
[1777781903290,50.09,78166.72,0.0,-0.99447,1e-05,0.69467]
[1777781903327,50.09,78166.72,0.0,-0.99447,1e-05,0.69467]
[1777781902930,50.09,78167.5,0.0,-0.99447,1e-05,0.6953]
[1777781907591,50.09,78163.54,0.0,-0.9945,1e-05,0.6921]
[1777781908555,50.09,78163.54,0.0,-0.9945,1e-05,0.6921]
[1777781908581,50.09,78163.54,0.0,-0.9945,1e-05,0.6921]
[1777781909078,50.09,78163.54,0.0,-0.9945,1e-05,0.6921]
[1777781909333,50.09,78163.54,0.0,-0.9945,1e-05,0.6921]
[1777781909131,50.09,78163.29,0.0,-0.9945,1e-05,0.6919]
[1777781914640,50.09,78160.59,0.0,-0.99453,1e-05,0.68815]
[1777781917036,50.09,78160.18,0.0,-0.99453,1e-05,0.68782]
[1777781917077,50.09,78160.18,0.0,-0.99453,1e-05,0.68782]
[1777781917179,50.09,78162.46,0.0,-0.99452,1e-05,0.68966]
[1777781917673,50.09,78162.46,0.0,-0.99452,1e-05,0.68966]
[1777781917828,50.09,78162.46,0.0,-0.99452,1e-05,0.68966]
[1777781924354,50.09,78161.62,0.0,-0.99452,1e-05,0.68898]
[1777781924584,50.09,78161.58,0.0,-0.99452,1e-05,0.68895]
[1777781924656,50.09,78161.58,0.0,-0.99452,1e-05,0.68895]
[1777781924831,50.09,78161.58,0.0,-0.99452,1e-05,0.68895]
[1777781924930,50.09,78161.37,0.0,-0.99452,1e-05,0.68878]
[1777781930753,50.09,78161.4,0.0,-0.99452,1e-05,0.68881]
[1777781936795,50.09,78161.37,0.0,-0.99452,1e-05,0.68878]
[1777781941830,50.09,78161.58,0.0,-0.99452,1e-05,0.68895]
[1777781948878,50.09,78161.37,0.0,-0.99452,1e-05,0.68878]
[1777781958948,50.09,78161.33,0.0,-0.99453,1e-05,0.68875]
[1777781963898,50.09,78160.88,0.0,-0.99453,1e-05,0.68839]
[1777781964085,50.09,78160.88,0.0,-0.99453,1e-05,0.68839]
[1777781964181,50.09,78160.88,0.0,-0.99453,1e-05,0.68839]
[1777781964581,50.09,78160.88,0.0,-0.99453,1e-05,0.68839]
[1777781964828,50.09,78160.88,0.0,-0.99453,1e-05,0.68839]
[1777781974241,50.09,78160.88,0.0,-0.99453,1e-05,0.68839]
[1777781974328,50.09,78160.88,0.0,-0.99453,1e-05,0.68839]
[1777781974291,50.09,78160.88,0.0,-0.99454,1e-05,0.68682]
[1777781974687,50.09,78160.88,0.0,-0.99454,1e-05,0.68682]
[1777781974827,50.09,78160.88,0.0,-0.99454,1e-05,0.68682]
[1777781982112,50.09,78160.8,0.0,-0.99454,1e-05,0.68676]
[1777781989161,50.09,78161.08,0.0,-0.99454,1e-05,0.68698]
[1777781992713,50.09,78161.28,0.0,-0.99454,1e-05,0.68715]
[1777781992830,50.09,78161.28,0.0,-0.99454,1e-05,0.68715]
[1777781993150,50.09,78161.28,0.0,-0.99454,1e-05,0.68715]
[1777781993327,50.09,78161.28,0.0,-0.99454,1e-05,0.68715]
[1777781993428,50.09,78161.25,0.0,-0.99454,1e-05,0.68712]
[1777782001244,50.09,78168.4,0.0,-0.99449,1e-05,0.69289]
[1777782002251,50.09,78171.37,0.0,-0.99447,1e-05,0.69529]
[1777782003259,50.09,78167.93,0.0,-0.99449,1e-05,0.69251]
[1777782004266,50.09,78164.65,0.0,-0.99451,1e-05,0.68986]
[1777782004786,50.09,78164.65,0.0,-0.99451,1e-05,0.68986]
[1777782004827,50.09,78164.65,0.0,-0.99451,1e-05,0.68986]
[1777782005302,50.09,78164.65,0.0,-0.99451,1e-05,0.68986]
[1777782005327,50.09,78164.65,0.0,-0.99451,1e-05,0.68986]
[1777782005428,50.09,78164.61,0.0,-0.99451,1e-05,0.68983]
[1777782011315,50.09,78167.49,0.0,-0.99449,1e-05,0.69215]
[1777782013302,50.09,78167.67,0.0,-0.99449,1e-05,0.6923]
[1777782013332,50.09,78167.67,0.0,-0.99449,1e-05,0.6923]
[1777782013357,50.09,78167.67,0.0,-0.99449,1e-05,0.6923]
[1777782013732,50.09,78167.67,0.0,-0.99449,1e-05,0.6923]
[1777782013828,50.09,78167.67,0.0,-0.99449,1e-05,0.6923]
[1777782019371,50.09,78168.03,0.0,-0.99449,1e-05,0.69259]
[1777782022261,50.09,78168.31,0.0,-0.99449,1e-05,0.69281]
[1777782022328,50.09,78168.31,0.0,-0.99449,1e-05,0.69281]
[1777782022392,50.09,78168.44,0.0,-0.99449,1e-05,0.69292]
[1777782022931,50.09,78168.44,0.0,-0.99449,1e-05,0.69292]
[1777782023081,50.09,78168.44,0.0,-0.99449,1e-05,0.69292]
[1777782028434,50.09,78169.47,0.0,-0.99448,1e-05,0.69375]
[1777782030448,50.09,78165.63,0.0,-0.99451,1e-05,0.69065]
[1777782031463,50.09,78165.63,0.0,-0.99451,1e-05,0.69065]
[1777782031584,50.09,78162.56,0.0,-0.99454,1e-05,0.68661]
[1777782032129,50.09,78162.56,0.0,-0.99454,1e-05,0.68661]
[1777782032328,50.09,78162.56,0.0,-0.99454,1e-05,0.68661]
[1777782032462,50.09,78161.44,0.0,-0.99455,1e-05,0.68571]
[1777782039511,50.09,78160.87,0.0,-0.99455,1e-05,0.68525]
[1777782044452,50.09,78161.02,0.0,-0.99455,1e-05,0.68538]
[1777782044578,50.09,78161.02,0.0,-0.99455,1e-05,0.68538]
[1777782044881,50.09,78161.02,0.0,-0.99455,1e-05,0.68538]
[1777782045082,50.09,78161.02,0.0,-0.99455,1e-05,0.68538]
[1777782045183,50.09,78161.02,0.0,-0.99455,1e-05,0.68538]
[1777782050692,50.09,78160.89,0.0,-0.99455,1e-05,0.68527]
[1777782050706,50.09,78164.68,0.0,-0.99453,1e-05,0.68832]
[1777782051595,50.09,78172.0,0.0,-0.99447,1e-05,0.69423]
[1777782054357,50.09,78172.45,0.0,-0.99447,1e-05,0.69459]
[1777782059652,50.09,78174.15,0.0,-0.99446,1e-05,0.69597]
[1777782061666,50.09,78176.19,0.0,-0.99444,1e-05,0.69763]
[1777782064508,50.09,78175.96,0.0,-0.99444,1e-05,0.69745]
[1777782064579,50.09,78175.18,0.0,-0.99445,1e-05,0.69681]
[1777782065076,50.09,78175.18,0.0,-0.99445,1e-05,0.69681]
[1777782065332,50.09,78175.18,0.0,-0.99445,1e-05,0.69681]
[1777782065345,50.09,78175.31,0.0,-0.99445,1e-05,0.69692]
[1777782071737,50.09,78175.99,0.0,-0.99444,1e-05,0.69747]
[1777782076772,50.09,78175.97,0.0,-0.99444,1e-05,0.69745]
[1777782081807,50.09,78176.26,0.0,-0.99444,1e-05,0.69769]
[1777782083811,50.09,78176.19,0.0,-0.99444,1e-05,0.69763]
[1777782083829,50.09,78176.19,0.0,-0.99444,1e-05,0.69763]
[1777782083912,50.09,78176.05,0.0,-0.99444,1e-05,0.69752]
[1777782087793,50.09,78176.27,0.0,-0.99444,1e-05,0.6977]
[1777782087826,50.09,78176.27,0.0,-0.99444,1e-05,0.6977]
[1777782094898,50.09,78176.44,0.0,-0.99445,1e-05,0.69626]
[1777782100940,50.09,78177.33,0.0,-0.99445,1e-05,0.69698]
[1777782102954,50.09,78179.47,0.0,-0.99443,1e-05,0.69872]
[1777782103904,50.09,78179.47,0.0,-0.99443,1e-05,0.69872]
[1777782104078,50.09,78179.47,0.0,-0.99443,1e-05,0.69872]
[1777782104180,50.09,78181.48,0.0,-0.99442,1e-05,0.70036]
[1777782104555,50.09,78181.48,0.0,-0.99442,1e-05,0.70036]
[1777782104578,50.09,78181.48,0.0,-0.99442,1e-05,0.70036]
[1777782106982,50.09,78178.88,0.0,-0.99444,1e-05,0.69824]
[1777782112017,50.09,78178.68,0.0,-0.99444,1e-05,0.69808]
[1777782117051,50.09,78178.88,0.0,-0.99444,1e-05,0.69824]
[1777782122087,50.09,78178.45,0.0,-0.99444,1e-05,0.69789]
[1777782127550,50.09,78179.82,0.0,-0.99443,1e-05,0.69901]
[1777782127122,50.09,78182.59,0.0,-0.99441,1e-05,0.70127]
[1777782128021,50.09,78182.59,0.0,-0.99441,1e-05,0.70127]
[1777782128077,50.09,78182.59,0.0,-0.99441,1e-05,0.70127]
[1777782128129,50.09,78185.36,0.0,-0.99439,1e-05,0.70354]
[1777782128882,50.09,78185.36,0.0,-0.99439,1e-05,0.70354]
[1777782129078,50.09,78185.36,0.0,-0.99439,1e-05,0.70354]
[1777782134170,50.09,78187.48,0.0,-0.99437,1e-05,0.70528]
[1777782134766,50.09,78187.48,0.0,-0.99437,1e-05,0.70528]
[1777782134827,50.09,78187.48,0.0,-0.99437,1e-05,0.70528]
[1777782135178,50.09,78186.26,0.0,-0.99438,1e-05,0.70428]
[1777782135887,50.09,78186.26,0.0,-0.99438,1e-05,0.70428]
[1777782136079,50.09,78186.26,0.0,-0.99438,1e-05,0.70428]
[1777782145248,50.09,78186.26,0.0,-0.99438,1e-05,0.70428]
[1777782149602,50.09,78186.16,0.0,-0.99438,1e-05,0.7042]
[1777782149828,50.09,78186.16,0.0,-0.99438,1e-05,0.7042]
[1777782150166,50.09,78186.16,0.0,-0.99438,1e-05,0.7042]
[1777782150330,50.09,78186.16,0.0,-0.99438,1e-05,0.7042]
[1777782150410,50.09,78186.63,0.0,-0.99438,1e-05,0.70458]
[1777782156325,50.09,78186.31,0.0,-0.99439,1e-05,0.70273]
[1777782161360,50.09,78186.55,0.0,-0.99439,1e-05,0.70292]
[1777782164541,50.09,78187.26,0.0,-0.99439,1e-05,0.70351]
[1777782164577,50.09,78187.26,0.0,-0.99439,1e-05,0.70351]
[1777782165082,50.09,78187.22,0.0,-0.99439,1e-05,0.70347]
[1777782165325,50.09,78187.22,0.0,-0.99439,1e-05,0.70347]
[1777782165387,50.09,78186.83,0.0,-0.99439,1e-05,0.70315]
[1777782168501,50.09,78188.31,0.0,-0.99438,1e-05,0.70437]
[1777782168581,50.09,78188.31,0.0,-0.99438,1e-05,0.70437]
[1777782176465,50.09,78187.14,0.0,-0.99439,1e-05,0.70341]
[1777782181005,50.09,78187.18,0.0,-0.99439,1e-05,0.70344]
[1777782181079,50.09,78187.18,0.0,-0.99439,1e-05,0.70344]
[1777782181500,50.09,78187.39,0.0,-0.99439,1e-05,0.70361]
[1777782184521,50.09,78189.26,0.0,-0.99437,1e-05,0.70515]
[1777782185998,50.09,78190.48,0.0,-0.99436,1e-05,0.70615]
[1777782186083,50.09,78190.48,0.0,-0.99436,1e-05,0.70615]
[1777782189528,50.09,78190.3,0.0,-0.99437,1e-05,0.706]
[1777782189578,50.09,78190.3,0.0,-0.99437,1e-05,0.706]
[1777782189629,50.09,78190.55,0.0,-0.99436,1e-05,0.70621]
[1777782195472,50.09,78190.83,0.0,-0.99436,1e-05,0.70644]
[1777782195578,50.09,78190.83,0.0,-0.99436,1e-05,0.70644]
[1777782200633,50.09,78192.36,0.0,-0.99435,1e-05,0.7077]
[1777782205671,50.09,78192.89,0.0,-0.99435,1e-05,0.70814]
[1777782209325,50.09,78193.64,0.0,-0.99434,1e-05,0.70875]
[1777782209578,50.09,78193.64,0.0,-0.99434,1e-05,0.70875]
[1777782209426,50.09,78193.64,0.0,-0.99434,1e-05,0.70875]
[1777782209880,50.09,78193.64,0.0,-0.99434,1e-05,0.70875]
[1777782210079,50.09,78193.64,0.0,-0.99434,1e-05,0.70875]
[1777782210180,50.09,78193.87,0.0,-0.99434,1e-05,0.70894]
[1777782216748,50.09,78194.48,0.0,-0.99435,1e-05,0.70785]
[1777782218477,50.09,78194.48,0.0,-0.99435,1e-05,0.70785]
[1777782218576,50.09,78194.48,0.0,-0.99435,1e-05,0.70785]
[1777782218578,50.09,78194.6,0.0,-0.99435,1e-05,0.70795]
[1777782219406,50.09,78194.6,0.0,-0.99435,1e-05,0.70795]
[1777782219578,50.09,78194.6,0.0,-0.99435,1e-05,0.70795]
[1777782224805,50.09,78194.27,0.0,-0.99435,1e-05,0.70767]
[1777782228377,50.09,78194.58,0.0,-0.99435,1e-05,0.70793]
[1777782228576,50.09,78194.58,0.0,-0.99435,1e-05,0.70793]
[1777782228611,50.09,78195.43,0.0,-0.99434,1e-05,0.70863]
[1777782229164,50.09,78195.43,0.0,-0.99434,1e-05,0.70863]
[1777782229327,50.09,78195.43,0.0,-0.99434,1e-05,0.70863]
[1777782234875,50.09,78195.31,0.0,-0.99434,1e-05,0.70853]
[1777782236159,50.09,78195.31,0.0,-0.99434,1e-05,0.70853]
[1777782236326,50.09,78195.31,0.0,-0.99434,1e-05,0.70853]
[1777782236427,50.09,78196.86,0.0,-0.99433,1e-05,0.70981]
[1777782236857,50.09,78196.86,0.0,-0.99433,1e-05,0.70981]
[1777782237077,50.09,78196.86,0.0,-0.99433,1e-05,0.70981]
[1777782242931,50.09,78196.68,0.0,-0.99433,1e-05,0.70966]
[1777782249980,50.09,78197.08,0.0,-0.99433,1e-05,0.70999]
[1777782255015,50.09,78197.84,0.0,-0.99432,1e-05,0.71062]
[1777782256795,50.09,78197.84,0.0,-0.99432,1e-05,0.71062]
[1777782256827,50.09,78197.84,0.0,-0.99432,1e-05,0.71062]
[1777782257498,50.09,78197.84,0.0,-0.99432,1e-05,0.71062]
[1777782257578,50.09,78197.84,0.0,-0.99432,1e-05,0.71062]
[1777782257599,50.09,78197.98,0.0,-0.99432,1e-05,0.71074]
[1777782258035,50.09,78199.75,0.0,-0.99431,1e-05,0.7122]
[1777782263071,50.09,78201.26,0.0,-0.9943,1e-05,0.71346]
[1777782268106,50.09,78199.91,0.0,-0.99431,1e-05,0.71234]
[1777782274156,50.09,78200.12,0.0,-0.99432,1e-05,0.7109]
[1777782276077,50.09,78200.01,0.0,-0.99432,1e-05,0.71081]
[1777782276334,50.09,78200.01,0.0,-0.99432,1e-05,0.71081]
[1777782276418,50.09,78201.28,0.0,-0.99431,1e-05,0.71186]
[1777782276871,50.09,78201.28,0.0,-0.99431,1e-05,0.71186]
[1777782277075,50.09,78201.28,0.0,-0.99431,1e-05,0.71186]
[1777782284674,50.09,78201.49,0.0,-0.99431,1e-05,0.71204]
[1777782284828,50.09,78202.01,0.0,-0.9943,1e-05,0.71247]
[1777782285233,50.09,78204.14,0.0,-0.99429,1e-05,0.71424]
[1777782286014,50.09,78204.14,0.0,-0.99429,1e-05,0.71424]
[1777782286079,50.09,78204.14,0.0,-0.99429,1e-05,0.71424]
[1777782293289,50.09,78204.77,0.0,-0.99428,1e-05,0.71476]
[1777782294375,50.09,78204.77,0.0,-0.99428,1e-05,0.71476]
[1777782294575,50.09,78204.77,0.0,-0.99428,1e-05,0.71476]
[1777782294677,50.09,78207.32,0.0,-0.99426,1e-05,0.71688]
[1777782295493,50.09,78207.32,0.0,-0.99426,1e-05,0.71688]
[1777782295577,50.09,78207.32,0.0,-0.99426,1e-05,0.71688]
[1777782295594,50.09,78209.02,0.0,-0.99425,1e-05,0.7183]
[1777782296310,50.09,78211.05,0.0,-0.99424,1e-05,0.72]
[1777782302352,50.09,78210.85,0.0,-0.99424,1e-05,0.71983]
[1777782313429,50.09,78210.92,0.0,-0.99424,1e-05,0.71989]
[1777782327527,50.09,78211.43,0.0,-0.99423,1e-05,0.72032]
[1777782329579,50.09,78212.68,0.0,-0.99422,1e-05,0.72136]
[1777782329731,50.09,78215.77,0.0,-0.9942,1e-05,0.72396]
[1777782329827,50.09,78215.77,0.0,-0.9942,1e-05,0.72396]
[1777782330547,50.09,78216.59,0.0,-0.9942,1e-05,0.72465]
[1777782330825,50.09,78216.59,0.0,-0.9942,1e-05,0.72465]
[1777782331076,50.09,78216.59,0.0,-0.9942,1e-05,0.72465]
[1777782334588,50.09,78215.7,0.0,-0.99421,1e-05,0.72227]
[1777782334637,50.09,78211.45,0.0,-0.99425,1e-05,0.71871]
[1777782334828,50.09,78211.45,0.0,-0.99425,1e-05,0.71871]
[1777782335491,50.09,78211.45,0.0,-0.99425,1e-05,0.71871]
[1777782335580,50.09,78211.45,0.0,-0.99425,1e-05,0.71871]
[1777782335662,50.09,78211.16,0.0,-0.99425,1e-05,0.71847]
[1777782339459,50.09,78211.96,0.0,-0.99424,1e-05,0.71914]
[1777782339575,50.09,78211.96,0.0,-0.99424,1e-05,0.71914]
[1777782339665,50.09,78210.83,0.0,-0.99425,1e-05,0.7182]
[1777782340256,50.09,78210.83,0.0,-0.99425,1e-05,0.7182]
[1777782340328,50.09,78210.83,0.0,-0.99425,1e-05,0.7182]
[1777782341625,50.09,78207.03,0.0,-0.99428,1e-05,0.71503]
[1777782342632,50.09,78205.46,0.0,-0.99429,1e-05,0.71372]
[1777782343628,50.09,78205.46,0.0,-0.99429,1e-05,0.71372]
[1777782343730,50.09,78200.77,0.0,-0.99433,1e-05,0.70984]
[1777782343820,50.09,78200.77,0.0,-0.99433,1e-05,0.70984]
[1777782343826,50.09,78200.77,0.0,-0.99433,1e-05,0.70984]
[1777782343867,50.09,78200.77,0.0,-0.99433,1e-05,0.70984]
[1777782344645,50.09,78198.67,0.0,-0.99434,1e-05,0.7081]
[1777782346660,50.09,78196.68,0.0,-0.99436,1e-05,0.70646]
[1777782347693,50.09,78196.68,0.0,-0.99436,1e-05,0.70646]
[1777782347832,50.09,78196.01,0.0,-0.99436,1e-05,0.70591]
[1777782355723,50.09,78195.03,0.0,-0.99437,1e-05,0.7051]
[1777782356234,50.09,78195.03,0.0,-0.99437,1e-05,0.7051]
[1777782357306,50.09,78194.66,0.0,-0.99437,1e-05,0.7048]
[1777782357325,50.09,78194.66,0.0,-0.99437,1e-05,0.7048]
[1777782362772,50.09,78193.26,0.0,-0.99438,1e-05,0.70365]
[1777782364660,50.09,78192.65,0.0,-0.99439,1e-05,0.70315]
[1777782364826,50.09,78192.58,0.0,-0.99439,1e-05,0.70309]
[1777782368814,50.09,78194.06,0.0,-0.99438,1e-05,0.70431]
[1777782370533,50.09,78194.06,0.0,-0.99438,1e-05,0.70431]
[1777782370581,50.09,78194.06,0.0,-0.99438,1e-05,0.70431]
[1777782370634,50.09,78197.82,0.0,-0.99435,1e-05,0.7074]
[1777782370829,50.09,78200.72,0.0,-0.99433,1e-05,0.70979]
[1777782374859,50.09,78202.54,0.0,-0.99431,1e-05,0.7113]
[1777782376365,50.09,78202.54,0.0,-0.99431,1e-05,0.7113]
[1777782376579,50.09,78202.54,0.0,-0.99431,1e-05,0.7113]
[1777782376655,50.09,78204.02,0.0,-0.9943,1e-05,0.71253]
[1777782376871,50.09,78205.53,0.0,-0.99429,1e-05,0.71378]
[1777782381908,50.09,78206.01,0.0,-0.99429,1e-05,0.71418]
[1777782383314,50.09,78206.01,0.0,-0.99429,1e-05,0.71418]
[1777782383327,50.09,78206.01,0.0,-0.99429,1e-05,0.71418]
[1777782385935,50.09,78208.11,0.0,-0.99427,1e-05,0.71593]
[1777782388957,50.09,78209.4,0.0,-0.99426,1e-05,0.717]
[1777782391332,50.09,78210.34,0.0,-0.99426,1e-05,0.71779]
[1777782391579,50.09,78210.34,0.0,-0.99426,1e-05,0.71779]
[1777782398020,50.09,78210.67,0.0,-0.99427,1e-05,0.71644]
[1777782401055,50.09,78210.17,0.0,-0.99427,1e-05,0.71603]
[1777782401076,50.09,78210.17,0.0,-0.99427,1e-05,0.71603]
[1777782401079,50.09,78211.66,0.0,-0.99426,1e-05,0.71727]
[1777782406076,50.09,78213.13,0.0,-0.99425,1e-05,0.7185]
[1777782416147,50.09,78213.13,0.0,-0.99425,1e-05,0.7185]
[1777782422190,50.09,78213.28,0.0,-0.99425,1e-05,0.71862]
[1777782424083,50.09,78213.24,0.0,-0.99425,1e-05,0.71859]
[1777782424324,50.09,78213.24,0.0,-0.99425,1e-05,0.71859]
[1777782424345,50.09,78213.28,0.0,-0.99425,1e-05,0.71862]
[1777782425065,50.09,78213.28,0.0,-0.99425,1e-05,0.71862]
[1777782425076,50.09,78213.28,0.0,-0.99425,1e-05,0.71862]
[1777782431253,50.09,78213.43,0.0,-0.99424,1e-05,0.71875]
[1777782438301,50.09,78213.52,0.0,-0.99424,1e-05,0.71882]
[1777782443337,50.09,78213.23,0.0,-0.99425,1e-05,0.71858]
[1777782450386,50.09,78213.22,0.0,-0.99425,1e-05,0.71857]
[1777782457753,50.09,78213.32,0.0,-0.99426,1e-05,0.71704]
[1777782457846,50.09,78215.17,0.0,-0.99424,1e-05,0.71858]
[1777782458576,50.09,78215.17,0.0,-0.99424,1e-05,0.71858]
[1777782458793,50.09,78215.17,0.0,-0.99424,1e-05,0.71858]
[1777782458827,50.09,78215.17,0.0,-0.99424,1e-05,0.71858]
[1777782458894,50.09,78217.25,0.0,-0.99423,1e-05,0.72032]
[1777782464484,50.09,78216.79,0.0,-0.99423,1e-05,0.71994]
[1777782469519,50.09,78218.08,0.0,-0.99422,1e-05,0.72102]
[1777782469935,50.09,78218.08,0.0,-0.99422,1e-05,0.72102]
[1777782470077,50.09,78218.08,0.0,-0.99422,1e-05,0.72102]
[1777782472784,50.09,78216.84,0.0,-0.99423,1e-05,0.71998]
[1777782472829,50.09,78216.84,0.0,-0.99423,1e-05,0.71998]
[1777782472879,50.09,78216.84,0.0,-0.99423,1e-05,0.71998]
[1777782480596,50.09,78221.58,0.0,-0.9942,1e-05,0.72395]
[1777782481163,50.09,78221.58,0.0,-0.9942,1e-05,0.72395]
[1777782481329,50.09,78221.58,0.0,-0.9942,1e-05,0.72395]
[1777782489659,50.09,78223.53,0.0,-0.99418,1e-05,0.7256]
[1777782490065,50.09,78223.53,0.0,-0.99418,1e-05,0.7256]
[1777782490076,50.09,78223.53,0.0,-0.99418,1e-05,0.7256]
[1777782493834,50.09,78225.27,0.0,-0.99417,1e-05,0.72706]
[1777782494076,50.09,78224.45,0.0,-0.99417,1e-05,0.72637]
[1777782494472,50.09,78224.45,0.0,-0.99417,1e-05,0.72637]
[1777782494577,50.09,78224.45,0.0,-0.99417,1e-05,0.72637]
[1777782494694,50.09,78225.1,0.0,-0.99417,1e-05,0.72692]
[1777782498192,50.09,78227.09,0.0,-0.99415,1e-05,0.7286]
[1777782503757,50.09,78228.45,0.0,-0.99414,1e-05,0.72975]
[1777782508791,50.09,78227.99,0.0,-0.99415,1e-05,0.72936]
[1777782509463,50.09,78227.99,0.0,-0.99415,1e-05,0.72936]
[1777782509576,50.09,78227.99,0.0,-0.99415,1e-05,0.72936]
[1777782509799,50.09,78228.0,0.0,-0.99415,1e-05,0.72937]
[1777782510806,50.09,78223.97,0.0,-0.99418,1e-05,0.72597]
[1777782515841,50.09,78219.36,0.0,-0.99423,1e-05,0.72046]
[1777782521883,50.09,78219.48,0.0,-0.99422,1e-05,0.72056]
[1777782523897,50.09,78214.58,0.0,-0.99426,1e-05,0.71647]
[1777782536988,50.09,78213.75,0.0,-0.99427,1e-05,0.71578]
[1777782542028,50.09,78214.9,0.0,-0.99426,1e-05,0.71673]
[1777782547064,50.09,78215.3,0.0,-0.99426,1e-05,0.71707]
[1777782552099,50.09,78214.84,0.0,-0.99426,1e-05,0.71668]
[1777782558141,50.09,78215.8,0.0,-0.99425,1e-05,0.71749]
[1777782572240,50.09,78214.83,0.0,-0.99427,1e-05,0.71506]
[1777782582310,50.09,78214.37,0.0,-0.99428,1e-05,0.71467]
[1777782589358,50.09,78214.35,0.0,-0.99428,1e-05,0.71466]
[1777782599429,50.09,78214.96,0.0,-0.99427,1e-05,0.71517]
[1777782607484,50.09,78214.6,0.0,-0.99427,1e-05,0.71487]
[1777782618562,50.09,78214.72,0.0,-0.99427,1e-05,0.71497]
[1777782623597,50.09,78216.76,0.0,-0.99426,1e-05,0.71667]
[1777782628632,50.09,78222.99,0.0,-0.99421,1e-05,0.72188]
[1777782633667,50.09,78224.97,0.0,-0.99421,1e-05,0.72191]
[1777782638702,50.09,78219.27,0.0,-0.99425,1e-05,0.71714]
[1777782640718,50.09,78216.43,0.0,-0.99427,1e-05,0.71477]
[1777782645751,50.09,78216.47,0.0,-0.99427,1e-05,0.71481]
[1777782650786,50.09,78216.5,0.0,-0.99427,1e-05,0.71483]
[1777782656828,50.09,78216.47,0.0,-0.99427,1e-05,0.71481]
[1777782661863,50.09,78216.49,0.0,-0.99427,1e-05,0.71482]
[1777782668912,50.09,78216.54,0.0,-0.99427,1e-05,0.71486]
[1777782674956,50.09,78216.63,0.0,-0.99427,1e-05,0.71494]
[1777782676970,50.09,78219.71,0.0,-0.99425,1e-05,0.71751]
[1777782682005,50.09,78220.24,0.0,-0.99424,1e-05,0.71795]
[1777782687040,50.09,78220.61,0.0,-0.99424,1e-05,0.71826]
[1777782690062,50.09,78223.0,0.0,-0.99422,1e-05,0.72026]
[1777782691069,50.09,78223.64,0.0,-0.99423,1e-05,0.71917]
[1777782696104,50.09,78225.91,0.0,-0.99421,1e-05,0.72107]
[1777782701138,50.09,78228.02,0.0,-0.9942,1e-05,0.72285]
[1777782707235,50.09,78227.33,0.0,-0.9942,1e-05,0.72227]
[1777782713223,50.09,78227.74,0.0,-0.9942,1e-05,0.72261]
[1777782715237,50.09,78223.82,0.0,-0.99423,1e-05,0.71932]
[1777782720272,50.09,78218.81,0.0,-0.99427,1e-05,0.71514]
[1777782723293,50.09,78216.01,0.0,-0.99429,1e-05,0.71281]
[1777782727321,50.09,78213.51,0.0,-0.99431,1e-05,0.71073]
[1777782729335,50.09,78209.04,0.0,-0.99434,1e-05,0.70703]
[1777782731349,50.09,78206.22,0.0,-0.99436,1e-05,0.70471]
[1777782736384,50.09,78206.0,0.0,-0.99436,1e-05,0.70453]
[1777782741420,50.09,78207.6,0.0,-0.99435,1e-05,0.70585]
[1777782746455,50.09,78206.82,0.0,-0.99436,1e-05,0.7052]
[1777782753503,50.09,78206.99,0.0,-0.99437,1e-05,0.70374]
[1777782761560,50.09,78206.71,0.0,-0.99437,1e-05,0.70351]
[1777782771630,50.09,78206.79,0.0,-0.99437,1e-05,0.70358]
[1777782778679,50.09,78205.29,0.0,-0.99438,1e-05,0.70235]
[1777782785728,50.09,78205.17,0.0,-0.99438,1e-05,0.70225]
[1777782790763,50.09,78204.91,0.0,-0.99438,1e-05,0.70203]
[1777782797812,50.09,78205.19,0.0,-0.99438,1e-05,0.70226]
[1777782805868,50.09,78205.15,0.0,-0.99438,1e-05,0.70223]
[1777782812919,50.09,78205.22,0.0,-0.99439,1e-05,0.70069]
[1777782817953,50.09,78205.19,0.0,-0.99439,1e-05,0.70067]
[1777782822989,50.09,78204.51,0.0,-0.9944,1e-05,0.70011]
[1777782828024,50.09,78204.55,0.0,-0.9944,1e-05,0.70014]
[1777782833059,50.09,78205.09,0.0,-0.99439,1e-05,0.70058]
[1777782839100,50.09,78205.4,0.0,-0.99439,1e-05,0.70084]
[1777782844136,50.09,78205.72,0.0,-0.99439,1e-05,0.7011]
[1777782851185,50.09,78205.67,0.0,-0.99439,1e-05,0.70106]
[1777782857227,50.09,78205.5,0.0,-0.99439,1e-05,0.70092]
[1777782863268,50.09,78205.5,0.0,-0.99439,1e-05,0.70092]
[1777782873339,50.09,78205.75,0.0,-0.9944,1e-05,0.69953]
[1777782881395,50.09,78205.71,0.0,-0.9944,1e-05,0.6995]
[1777782891465,50.09,78205.71,0.0,-0.9944,1e-05,0.6995]
[1777782896500,50.09,78205.99,0.0,-0.9944,1e-05,0.69972]
[1777782901535,50.09,78205.95,0.0,-0.9944,1e-05,0.69969]
[1777782913619,50.09,78206.02,0.0,-0.9944,1e-05,0.69975]
[1777782918654,50.09,78206.63,0.0,-0.9944,1e-05,0.70025]
[1777782926710,50.09,78206.38,0.0,-0.9944,1e-05,0.70004]
[1777782928724,50.09,78199.42,0.0,-0.99445,1e-05,0.69436]
[1777782930272,50.09,78199.42,0.0,-0.99445,1e-05,0.69436]
[1777782930329,50.09,78199.42,0.0,-0.99445,1e-05,0.69436]
[1777782936030,50.09,78196.54,0.0,-0.99448,1e-05,0.69044]
[1777782936075,50.09,78196.54,0.0,-0.99448,1e-05,0.69044]
[1777782936131,50.09,78196.54,0.0,-0.99448,1e-05,0.69044]
[1777782941815,50.09,78194.74,0.0,-0.99449,1e-05,0.68898]
[1777782946849,50.09,78193.5,0.0,-0.9945,1e-05,0.68798]
[1777782952333,50.09,78193.55,0.0,-0.9945,1e-05,0.68802]
[1777782952578,50.09,78193.55,0.0,-0.9945,1e-05,0.68802]
[1777782956578,50.09,78193.29,0.0,-0.9945,1e-05,0.68781]
[1777782964976,50.09,78193.36,0.0,-0.9945,1e-05,0.68787]
[1777782966266,50.09,78193.36,0.0,-0.9945,1e-05,0.68787]
[1777782966330,50.09,78193.36,0.0,-0.9945,1e-05,0.68787]
[1777782969661,50.09,78194.73,0.0,-0.99449,1e-05,0.68898]
[1777782969826,50.09,78194.73,0.0,-0.99449,1e-05,0.68898]
[1777782970012,50.09,78195.13,0.0,-0.99449,1e-05,0.6893]
[1777782974040,50.09,78202.02,0.0,-0.99444,1e-05,0.69489]
[1777782978578,50.09,78199.92,0.0,-0.99446,1e-05,0.69318]
[1777782990156,50.09,78198.74,0.0,-0.99447,1e-05,0.69222]
[1777782997081,50.09,78198.46,0.0,-0.99448,1e-05,0.69041]
[1777783004254,50.09,78198.86,0.0,-0.99448,1e-05,0.69074]
[1777783009289,50.09,78200.49,0.0,-0.99446,1e-05,0.69206]
[1777783012922,50.09,78199.67,0.0,-0.99447,1e-05,0.69139]
[1777783013045,50.09,78199.67,0.0,-0.99447,1e-05,0.69139]
[1777783013078,50.09,78199.67,0.0,-0.99447,1e-05,0.69139]
[1777783013317,50.09,78199.71,0.0,-0.99447,1e-05,0.69143]
[1777783026407,50.09,78199.77,0.0,-0.99447,1e-05,0.69148]
[1777783028422,50.09,78197.23,0.0,-0.99449,1e-05,0.68942]
[1777783032037,50.09,78197.97,0.0,-0.99448,1e-05,0.69002]
[1777783032077,50.09,78197.97,0.0,-0.99448,1e-05,0.69002]
[1777783032181,50.09,78197.97,0.0,-0.99448,1e-05,0.69002]
[1777783032328,50.09,78197.97,0.0,-0.99448,1e-05,0.69002]
[1777783032429,50.09,78197.97,0.0,-0.99448,1e-05,0.69002]
[1777783037484,50.09,78197.79,0.0,-0.99448,1e-05,0.68987]
[1777783047555,50.09,78197.68,0.0,-0.99449,1e-05,0.68978]
[1777783054604,50.09,78198.03,0.0,-0.99449,1e-05,0.68849]
[1777783064674,50.09,78198.71,0.0,-0.99449,1e-05,0.68904]
[1777783067695,50.09,78210.58,0.0,-0.9944,1e-05,0.69869]
[1777783068702,50.09,78216.74,0.0,-0.99436,1e-05,0.70375]
[1777783071097,50.09,78217.39,0.0,-0.99435,1e-05,0.70428]
[1777783071326,50.09,78217.39,0.0,-0.99435,1e-05,0.70428]
[1777783076757,50.09,78217.68,0.0,-0.99435,1e-05,0.70452]
[1777783080786,50.09,78210.45,0.0,-0.9944,1e-05,0.69859]
[1777783082800,50.09,78208.99,0.0,-0.99442,1e-05,0.69739]
[1777783084224,50.09,78208.99,0.0,-0.99442,1e-05,0.69739]
[1777783084328,50.09,78208.99,0.0,-0.99442,1e-05,0.69739]
[1777783084428,50.09,78209.03,0.0,-0.99442,1e-05,0.69743]
[1777783084577,50.09,78209.03,0.0,-0.99442,1e-05,0.69743]
[1777783089848,50.09,78209.06,0.0,-0.99442,1e-05,0.69745]
[1777783094884,50.09,78209.24,0.0,-0.99441,1e-05,0.6976]
[1777783102940,50.09,78209.28,0.0,-0.99441,1e-05,0.69763]
[1777783107975,50.09,78209.38,0.0,-0.99441,1e-05,0.69771]
[1777783114016,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783114896,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783115079,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783123079,50.09,78209.18,0.0,-0.99443,1e-05,0.69595]
[1777783135164,50.09,78209.21,0.0,-0.99443,1e-05,0.69598]
[1777783141206,50.09,78209.11,0.0,-0.99443,1e-05,0.6959]
[1777783146240,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783148458,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783148578,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783148612,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783148828,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783148654,50.09,78209.34,0.0,-0.99443,1e-05,0.69608]
[1777783155304,50.09,78209.52,0.0,-0.99442,1e-05,0.69623]
[1777783159164,50.09,78208.62,0.0,-0.99443,1e-05,0.6955]
[1777783159327,50.09,78208.62,0.0,-0.99443,1e-05,0.6955]
[1777783165373,50.09,78209.01,0.0,-0.99443,1e-05,0.69581]
[1777783170409,50.09,78208.87,0.0,-0.99443,1e-05,0.6957]
[1777783175443,50.09,78208.87,0.0,-0.99444,1e-05,0.69411]
[1777783181486,50.09,78208.94,0.0,-0.99444,1e-05,0.69417]
[1777783194577,50.09,78208.94,0.0,-0.99444,1e-05,0.69417]
[1777783199612,50.09,78208.83,0.0,-0.99444,1e-05,0.69408]
[1777783203439,50.09,78209.08,0.0,-0.99444,1e-05,0.69428]
[1777783203579,50.09,78209.08,0.0,-0.99444,1e-05,0.69428]
[1777783203828,50.09,78209.15,0.0,-0.99444,1e-05,0.69434]
[1777783204087,50.09,78209.15,0.0,-0.99444,1e-05,0.69434]
[1777783204647,50.09,78208.99,0.0,-0.99444,1e-05,0.69421]
[1777783214717,50.09,78209.02,0.0,-0.99444,1e-05,0.69423]
[1777783219752,50.09,78209.05,0.0,-0.99444,1e-05,0.69426]
[1777783230832,50.09,78209.21,0.0,-0.99444,1e-05,0.69439]
[1777783240907,50.09,78209.21,0.0,-0.99445,1e-05,0.6928]
[1777783245941,50.09,78204.31,0.0,-0.99449,1e-05,0.68882]
[1777783246948,50.09,78197.38,0.0,-0.99454,1e-05,0.68323]
[1777783248963,50.09,78195.49,0.0,-0.99455,1e-05,0.68171]
[1777783250070,50.09,78195.49,0.0,-0.99455,1e-05,0.68171]
[1777783250326,50.09,78195.49,0.0,-0.99455,1e-05,0.68171]
[1777783259033,50.09,78195.63,0.0,-0.99455,1e-05,0.68183]
[1777783264068,50.09,78195.72,0.0,-0.99455,1e-05,0.6819]
[1777783270109,50.09,78195.7,0.0,-0.99455,1e-05,0.68188]
[1777783274577,50.09,78195.7,0.0,-0.99455,1e-05,0.68188]
[1777783274819,50.09,78195.7,0.0,-0.99455,1e-05,0.68188]
[1777783274838,50.09,78195.7,0.0,-0.99455,1e-05,0.68188]
[1777783275145,50.09,78195.43,0.0,-0.99455,1e-05,0.68167]
[1777783282195,50.09,78195.64,0.0,-0.99455,1e-05,0.68183]
[1777783293272,50.09,78195.47,0.0,-0.99456,1e-05,0.68013]
[1777783299314,50.09,78195.38,0.0,-0.99456,1e-05,0.68006]
[1777783309384,50.09,78195.08,0.0,-0.99457,1e-05,0.67982]
[1777783314418,50.09,78194.92,0.0,-0.99457,1e-05,0.67969]
[1777783320462,50.09,78195.31,0.0,-0.99456,1e-05,0.68]
[1777783332545,50.09,78195.02,0.0,-0.99457,1e-05,0.67977]
[1777783341612,50.09,78194.69,0.0,-0.99457,1e-05,0.6795]
[1777783352688,50.09,78194.89,0.0,-0.99458,1e-05,0.6781]
[1777783365780,50.09,78194.86,0.0,-0.99458,1e-05,0.67807]
[1777783370815,50.09,78194.93,0.0,-0.99458,1e-05,0.67813]
[1777783375980,50.09,78194.73,0.0,-0.99458,1e-05,0.67797]
[1777783376075,50.09,78194.73,0.0,-0.99458,1e-05,0.67797]
[1777783376279,50.09,78194.73,0.0,-0.99458,1e-05,0.67797]
[1777783376325,50.09,78194.73,0.0,-0.99458,1e-05,0.67797]
[1777783376426,50.09,78194.73,0.0,-0.99458,1e-05,0.67797]
[1777783382899,50.09,78193.78,0.0,-0.99459,1e-05,0.67721]
[1777783385981,50.09,78191.66,0.0,-0.9946,1e-05,0.67552]
[1777783386077,50.09,78191.66,0.0,-0.9946,1e-05,0.67552]
[1777783392969,50.09,78191.62,0.0,-0.9946,1e-05,0.67549]
[1777783396706,50.09,78189.42,0.0,-0.99462,1e-05,0.67374]
[1777783396829,50.09,78189.42,0.0,-0.99462,1e-05,0.67374]
[1777783397058,50.09,78187.57,0.0,-0.99463,1e-05,0.67227]
[1777783397077,50.09,78187.57,0.0,-0.99463,1e-05,0.67227]
[1777783399012,50.09,78187.42,0.0,-0.99463,1e-05,0.67215]
[1777783404047,50.09,78186.92,0.0,-0.99464,1e-05,0.67175]
[1777783406345,50.09,78186.92,0.0,-0.99464,1e-05,0.67175]
[1777783406585,50.09,78186.92,0.0,-0.99464,1e-05,0.67175]
[1777783413110,50.09,78186.83,0.0,-0.99465,1e-05,0.67013]
[1777783418145,50.09,78187.04,0.0,-0.99465,1e-05,0.67029]
[1777783423181,50.09,78187.01,0.0,-0.99465,1e-05,0.67027]
[1777783429223,50.09,78186.64,0.0,-0.99465,1e-05,0.66998]
[1777783434258,50.09,78186.85,0.0,-0.99465,1e-05,0.67014]
[1777783440300,50.09,78186.85,0.0,-0.99465,1e-05,0.67014]
[1777783445277,50.09,78186.15,0.0,-0.99465,1e-05,0.66959]
[1777783445325,50.09,78186.15,0.0,-0.99465,1e-05,0.66959]
[1777783445715,50.09,78186.15,0.0,-0.99465,1e-05,0.66959]
[1777783445826,50.09,78186.15,0.0,-0.99465,1e-05,0.66959]
[1777783445807,50.09,78185.66,0.0,-0.99466,1e-05,0.6692]
[1777783456412,50.09,78185.57,0.0,-0.99466,1e-05,0.66913]
[1777783461446,50.09,78183.67,0.0,-0.99467,1e-05,0.66763]
[1777783466483,50.09,78183.63,0.0,-0.99467,1e-05,0.6676]
[1777783475546,50.09,78183.49,0.0,-0.99468,1e-05,0.66594]
[1777783483602,50.09,78182.45,0.0,-0.99469,1e-05,0.66512]
[1777783486554,50.09,78182.75,0.0,-0.99469,1e-05,0.66536]
[1777783486577,50.09,78182.75,0.0,-0.99469,1e-05,0.66536]
[1777783495685,50.09,78182.49,0.0,-0.99469,1e-05,0.66515]
[1777783498576,50.09,78182.49,0.0,-0.99469,1e-05,0.66515]
[1777783498831,50.09,78182.49,0.0,-0.99469,1e-05,0.66515]
[1777783499080,50.09,78182.49,0.0,-0.99469,1e-05,0.66515]
[1777783499326,50.09,78182.49,0.0,-0.99469,1e-05,0.66515]
[1777783499713,50.09,78182.66,0.0,-0.99469,1e-05,0.66529]
[1777783508777,50.09,78182.79,0.0,-0.99469,1e-05,0.66539]
[1777783514819,50.09,78187.11,0.0,-0.99466,1e-05,0.6688]
[1777783517504,50.09,78187.46,0.0,-0.99466,1e-05,0.66907]
[1777783517575,50.09,78187.46,0.0,-0.99466,1e-05,0.66907]
[1777783523684,50.09,78187.21,0.0,-0.99466,1e-05,0.66888]
[1777783523830,50.09,78187.21,0.0,-0.99466,1e-05,0.66888]
[1777783523932,50.09,78187.21,0.0,-0.99466,1e-05,0.66888]
[1777783528919,50.09,78184.25,0.0,-0.99468,1e-05,0.66654]
[1777783530932,50.09,78180.8,0.0,-0.9947,1e-05,0.66383]
[1777783532560,50.09,78179.61,0.0,-0.99472,1e-05,0.66135]
[1777783532576,50.09,78179.61,0.0,-0.99472,1e-05,0.66135]
[1777783535967,50.09,78182.71,0.0,-0.9947,1e-05,0.66378]
[1777783541002,50.09,78182.6,0.0,-0.9947,1e-05,0.6637]
[1777783545821,50.09,78182.14,0.0,-0.9947,1e-05,0.66334]
[1777783546079,50.09,78181.6,0.0,-0.99471,1e-05,0.66291]
[1777783546319,50.09,78181.6,0.0,-0.99471,1e-05,0.66291]
[1777783546325,50.09,78181.6,0.0,-0.99471,1e-05,0.66291]
[1777783547048,50.09,78181.43,0.0,-0.99471,1e-05,0.66278]
[1777783553090,50.09,78181.48,0.0,-0.99471,1e-05,0.66282]
[1777783557980,50.09,78181.45,0.0,-0.99471,1e-05,0.66279]
[1777783558075,50.09,78181.45,0.0,-0.99471,1e-05,0.66279]
[1777783569202,50.09,78181.31,0.0,-0.99471,1e-05,0.66268]
[1777783572951,50.09,78181.08,0.0,-0.99471,1e-05,0.6625]
[1777783573077,50.09,78181.08,0.0,-0.99471,1e-05,0.6625]
[1777783573417,50.09,78181.08,0.0,-0.99471,1e-05,0.6625]
[1777783573578,50.09,78181.08,0.0,-0.99471,1e-05,0.6625]
[1777783582293,50.09,78180.87,0.0,-0.99471,1e-05,0.66234]
[1777783588335,50.09,78180.64,0.0,-0.99472,1e-05,0.66216]
[1777783589778,50.09,78180.64,0.0,-0.99472,1e-05,0.66216]
[1777783589826,50.09,78180.64,0.0,-0.99472,1e-05,0.66216]
[1777783595384,50.09,78179.71,0.0,-0.99473,1e-05,0.65989]
[1777783600420,50.09,78179.65,0.0,-0.99473,1e-05,0.65984]
[1777783610755,50.09,78179.95,0.0,-0.99473,1e-05,0.66008]
[1777783610826,50.09,78179.95,0.0,-0.99473,1e-05,0.66008]
[1777783611394,50.09,78179.95,0.0,-0.99473,1e-05,0.66008]
[1777783611582,50.09,78179.95,0.0,-0.99473,1e-05,0.66008]
[1777783613511,50.09,78179.95,0.0,-0.99473,1e-05,0.66008]
[1777783618546,50.09,78180.13,0.0,-0.99473,1e-05,0.66022]
[1777783626602,50.09,78181.52,0.0,-0.99472,1e-05,0.66131]
[1777783629619,50.09,78182.85,0.0,-0.99471,1e-05,0.66235]
[1777783629828,50.09,78182.85,0.0,-0.99471,1e-05,0.66235]
[1777783631637,50.09,78186.73,0.0,-0.99468,1e-05,0.6654]
[1777783632643,50.09,78190.03,0.0,-0.99466,1e-05,0.668]
[1777783633792,50.09,78190.03,0.0,-0.99466,1e-05,0.668]
[1777783633826,50.09,78190.03,0.0,-0.99466,1e-05,0.668]
[1777783633893,50.09,78185.87,0.0,-0.99469,1e-05,0.66472]
[1777783634299,50.09,78185.87,0.0,-0.99469,1e-05,0.66472]
[1777783634327,50.09,78185.87,0.0,-0.99469,1e-05,0.66472]
[1777783634658,50.09,78183.75,0.0,-0.99471,1e-05,0.66306]
[1777783639693,50.09,78183.38,0.0,-0.99471,1e-05,0.66276]
[1777783643436,50.09,78182.5,0.0,-0.99471,1e-05,0.66207]
[1777783643577,50.09,78182.5,0.0,-0.99471,1e-05,0.66207]
[1777783648756,50.09,78181.97,0.0,-0.99472,1e-05,0.66166]
[1777783656812,50.09,78181.88,0.0,-0.99473,1e-05,0.66005]
[1777783659660,50.09,78181.85,0.0,-0.99473,1e-05,0.66002]
[1777783659827,50.09,78181.85,0.0,-0.99473,1e-05,0.66002]
[1777783660089,50.09,78181.85,0.0,-0.99473,1e-05,0.66002]
[1777783660330,50.09,78181.88,0.0,-0.99473,1e-05,0.66005]
[1777783660429,50.09,78181.88,0.0,-0.99473,1e-05,0.66005]
[1777783666882,50.09,78181.85,0.0,-0.99473,1e-05,0.66002]
[1777783672924,50.09,78181.8,0.0,-0.99473,1e-05,0.65999]
[1777783677959,50.09,78181.68,0.0,-0.99473,1e-05,0.65989]
[1777783680696,50.09,78181.17,0.0,-0.99474,1e-05,0.65949]
[1777783680826,50.09,78181.17,0.0,-0.99474,1e-05,0.65949]
[1777783689035,50.09,78181.09,0.0,-0.99474,1e-05,0.65943]
[1777783693572,50.09,78181.13,0.0,-0.99474,1e-05,0.65946]
[1777783693830,50.09,78181.13,0.0,-0.99474,1e-05,0.65946]
[1777783694185,50.09,78181.13,0.0,-0.99474,1e-05,0.65946]
[1777783694326,50.09,78181.13,0.0,-0.99474,1e-05,0.65946]
[1777783697092,50.09,78181.09,0.0,-0.99474,1e-05,0.65943]
[1777783706155,50.09,78180.93,0.0,-0.99474,1e-05,0.65931]
[1777783714211,50.09,78180.87,0.0,-0.99475,1e-05,0.65772]
[1777783719246,50.09,78180.17,0.0,-0.99475,1e-05,0.65718]
[1777783721995,50.09,78180.27,0.0,-0.99475,1e-05,0.65725]
[1777783722075,50.09,78180.27,0.0,-0.99475,1e-05,0.65725]
[1777783724281,50.09,78177.26,0.0,-0.99477,1e-05,0.65491]
[1777783728381,50.09,78176.39,0.0,-0.99478,1e-05,0.65424]
[1777783728579,50.09,78176.39,0.0,-0.99478,1e-05,0.65424]
[1777783728678,50.09,78176.39,0.0,-0.99478,1e-05,0.65424]
[1777783728828,50.09,78176.39,0.0,-0.99478,1e-05,0.65424]
[1777783728883,50.09,78176.43,0.0,-0.99478,1e-05,0.65427]
[1777783734352,50.09,78167.28,0.0,-0.99484,1e-05,0.64719]
[1777783735359,50.09,78164.69,0.0,-0.99486,1e-05,0.6452]
[1777783737422,50.09,78164.69,0.0,-0.99486,1e-05,0.6452]
[1777783737575,50.09,78164.69,0.0,-0.99486,1e-05,0.6452]
[1777783738597,50.09,78164.58,0.0,-0.99486,1e-05,0.64512]
[1777783738829,50.09,78164.58,0.0,-0.99486,1e-05,0.64512]
[1777783738930,50.09,78163.46,0.0,-0.99487,1e-05,0.64426]
[1777783744422,50.09,78161.15,0.0,-0.99488,1e-05,0.64249]
[1777783749458,50.09,78160.88,0.0,-0.99489,1e-05,0.64229]
[1777783752231,50.09,78160.09,0.0,-0.99489,1e-05,0.64168]
[1777783752328,50.09,78160.12,0.0,-0.99489,1e-05,0.64171]
[1777783757514,50.09,78152.71,0.0,-0.99494,1e-05,0.63607]
[1777783759125,50.09,78152.71,0.0,-0.99494,1e-05,0.63607]
[1777783759155,50.09,78149.66,0.0,-0.99496,1e-05,0.63376]
[1777783759329,50.09,78149.66,0.0,-0.99496,1e-05,0.63376]
[1777783759651,50.09,78149.66,0.0,-0.99496,1e-05,0.63376]
[1777783759829,50.09,78149.66,0.0,-0.99496,1e-05,0.63376]
[1777783759884,50.09,78148.53,0.0,-0.99497,1e-05,0.6329]
[1777783761543,50.09,78146.36,0.0,-0.99498,1e-05,0.63127]
[1777783766577,50.09,78145.07,0.0,-0.99499,1e-05,0.63029]
[1777783774633,50.09,78145.19,0.0,-0.995,1e-05,0.6289]
[1777783779667,50.09,78145.82,0.0,-0.995,1e-05,0.62937]
[1777783780604,50.09,78145.82,0.0,-0.995,1e-05,0.62937]
[1777783780833,50.09,78145.82,0.0,-0.995,1e-05,0.62937]
[1777783792759,50.09,78144.35,0.0,-0.99501,1e-05,0.62827]
[1777783795129,50.09,78144.06,0.0,-0.99501,1e-05,0.62805]
[1777783795330,50.09,78144.02,0.0,-0.99501,1e-05,0.62802]
[1777783795878,50.09,78144.02,0.0,-0.99501,1e-05,0.62802]
[1777783796079,50.09,78144.02,0.0,-0.99501,1e-05,0.62802]
[1777783797794,50.09,78143.95,0.0,-0.99501,1e-05,0.62797]
[1777783802828,50.09,78143.48,0.0,-0.99501,1e-05,0.62761]
[1777783804203,50.09,78143.48,0.0,-0.99501,1e-05,0.62761]
[1777783804325,50.09,78143.33,0.0,-0.99502,1e-05,0.6275]
[1777783809878,50.09,78143.77,0.0,-0.99501,1e-05,0.62783]
[1777783821964,50.09,78143.38,0.0,-0.99502,1e-05,0.62754]
[1777783832033,50.09,78143.38,0.0,-0.99503,1e-05,0.62605]
[1777783838231,50.09,78143.62,0.0,-0.99503,1e-05,0.62623]
[1777783838325,50.09,78143.58,0.0,-0.99503,1e-05,0.6262]
[1777783839098,50.09,78143.58,0.0,-0.99503,1e-05,0.6262]
[1777783839330,50.09,78143.58,0.0,-0.99503,1e-05,0.6262]
[1777783839431,50.09,78143.58,0.0,-0.99503,1e-05,0.6262]
[1777783847139,50.09,78143.3,0.0,-0.99503,1e-05,0.62599]
[1777783852174,50.09,78143.49,0.0,-0.99503,1e-05,0.62614]
[1777783866271,50.09,78143.45,0.0,-0.99503,1e-05,0.62611]
[1777783873321,50.09,78143.55,0.0,-0.99503,1e-05,0.62618]
[1777783880698,50.09,78143.34,0.0,-0.99503,1e-05,0.62602]
[1777783880826,50.09,78143.34,0.0,-0.99503,1e-05,0.62602]
[1777783882080,50.09,78143.34,0.0,-0.99503,1e-05,0.62602]
[1777783891450,50.09,78143.52,0.0,-0.99504,1e-05,0.62468]
[1777783896485,50.09,78143.77,0.0,-0.99504,1e-05,0.62486]
[1777783901520,50.09,78143.63,0.0,-0.99504,1e-05,0.62476]
[1777783908977,50.09,78143.66,0.0,-0.99504,1e-05,0.62478]
[1777783909075,50.09,78143.66,0.0,-0.99504,1e-05,0.62478]
[1777783909783,50.09,78143.66,0.0,-0.99504,1e-05,0.62478]
[1777783909827,50.09,78143.66,0.0,-0.99504,1e-05,0.62478]
[1777783911589,50.09,78143.56,0.0,-0.99504,1e-05,0.62471]
[1777783917378,50.09,78145.17,0.0,-0.99503,1e-05,0.62591]
[1777783917575,50.09,78146.15,0.0,-0.99502,1e-05,0.62665]
[1777783919647,50.09,78151.48,0.0,-0.99498,1e-05,0.63065]
[1777783922552,50.09,78151.6,0.0,-0.99498,1e-05,0.63074]
[1777783922581,50.09,78151.6,0.0,-0.99498,1e-05,0.63074]
[1777783922654,50.09,78151.6,0.0,-0.99498,1e-05,0.63074]
[1777783928113,50.09,78151.78,0.0,-0.99498,1e-05,0.63088]
[1777783928325,50.09,78151.78,0.0,-0.99498,1e-05,0.63088]
[1777783933745,50.09,78151.62,0.0,-0.99498,1e-05,0.63076]
[1777783937886,50.09,78151.77,0.0,-0.99498,1e-05,0.63087]
[1777783938075,50.09,78151.77,0.0,-0.99498,1e-05,0.63087]
[1777783938949,50.09,78153.15,0.0,-0.99497,1e-05,0.63191]
[1777783939076,50.09,78153.15,0.0,-0.99497,1e-05,0.63191]
[1777783939174,50.09,78155.07,0.0,-0.99496,1e-05,0.63336]
[1777783944823,50.09,78156.39,0.0,-0.99495,1e-05,0.63436]
[1777783946827,50.09,78156.43,0.0,-0.99495,1e-05,0.63439]
[1777783947077,50.09,78156.43,0.0,-0.99495,1e-05,0.63439]
[1777783952878,50.09,78156.68,0.0,-0.99496,1e-05,0.63308]
[1777783958921,50.09,78156.85,0.0,-0.99496,1e-05,0.63321]
[1777783960249,50.09,78156.85,0.0,-0.99496,1e-05,0.63321]
[1777783960324,50.09,78156.85,0.0,-0.99496,1e-05,0.63321]
[1777783961123,50.09,78156.85,0.0,-0.99496,1e-05,0.63321]
[1777783961328,50.09,78156.85,0.0,-0.99496,1e-05,0.63321]
[1777783961942,50.09,78156.92,0.0,-0.99496,1e-05,0.63326]
[1777783966531,50.09,78158.46,0.0,-0.99495,1e-05,0.63443]
[1777783966576,50.09,78158.46,0.0,-0.99495,1e-05,0.63443]
[1777783972013,50.09,78160.2,0.0,-0.99494,1e-05,0.63575]
[1777783973284,50.09,78160.2,0.0,-0.99494,1e-05,0.63575]
[1777783973325,50.09,78160.2,0.0,-0.99494,1e-05,0.63575]
[1777783973385,50.09,78162.57,0.0,-0.99492,1e-05,0.63755]
[1777783974592,50.09,78162.83,0.0,-0.99492,1e-05,0.63774]
[1777783974828,50.09,78162.83,0.0,-0.99492,1e-05,0.63774]
[1777783975034,50.09,78162.79,0.0,-0.99492,1e-05,0.63771]
[1777783980069,50.09,78162.42,0.0,-0.99492,1e-05,0.63743]
[1777783985104,50.09,78162.67,0.0,-0.99492,1e-05,0.63762]
[1777783991146,50.09,78162.72,0.0,-0.99492,1e-05,0.63766]
[1777783994652,50.09,78162.72,0.0,-0.99492,1e-05,0.63766]
[1777783994831,50.09,78162.72,0.0,-0.99492,1e-05,0.63766]
[1777783999203,50.09,78166.76,0.0,-0.99489,1e-05,0.64074]
[1777784002224,50.09,78170.27,0.0,-0.99487,1e-05,0.64342]
[1777784002968,50.09,78170.27,0.0,-0.99487,1e-05,0.64342]
[1777784003079,50.09,78170.27,0.0,-0.99487,1e-05,0.64342]
[1777784004268,50.09,78170.75,0.0,-0.99487,1e-05,0.64379]
[1777784004327,50.09,78170.75,0.0,-0.99487,1e-05,0.64379]
[1777784004369,50.09,78170.54,0.0,-0.99487,1e-05,0.64363]
[1777784010477,50.09,78171.09,0.0,-0.99486,1e-05,0.64405]
[1777784010574,50.09,78171.16,0.0,-0.99486,1e-05,0.64411]
[1777784016322,50.09,78170.82,0.0,-0.99488,1e-05,0.64233]
[1777784016553,50.09,78170.82,0.0,-0.99488,1e-05,0.64233]
[1777784016574,50.09,78170.82,0.0,-0.99488,1e-05,0.64233]
[1777784017329,50.09,78170.56,0.0,-0.99488,1e-05,0.64213]
[1777784024378,50.09,78169.97,0.0,-0.99488,1e-05,0.64168]
[1777784029413,50.09,78169.66,0.0,-0.99489,1e-05,0.64144]
[1777784037279,50.09,78169.8,0.0,-0.99488,1e-05,0.64155]
[1777784037328,50.09,78169.8,0.0,-0.99488,1e-05,0.64155]
[1777784048545,50.09,78170.17,0.0,-0.99488,1e-05,0.64183]
[1777784054588,50.09,78169.61,0.0,-0.99489,1e-05,0.64141]
[1777784060630,50.09,78169.83,0.0,-0.99488,1e-05,0.64157]
[1777784070700,50.09,78169.83,0.0,-0.99488,1e-05,0.64157]
[1777784078756,50.09,78169.56,0.0,-0.9949,1e-05,0.63986]
[1777784082843,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784083075,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784084659,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784084827,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784092360,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784092575,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784092461,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784094079,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784094330,50.09,78168.0,0.0,-0.99491,1e-05,0.63867]
[1777784101917,50.09,78168.13,0.0,-0.99491,1e-05,0.63877]
[1777784111987,50.09,78168.13,0.0,-0.99491,1e-05,0.63877]
[1777784118029,50.09,78168.1,0.0,-0.99491,1e-05,0.63874]
[1777784132127,50.09,78167.87,0.0,-0.99492,1e-05,0.63706]
[1777784138168,50.09,78167.58,0.0,-0.99492,1e-05,0.63684]
[1777784139794,50.09,78167.1,0.0,-0.99493,1e-05,0.63648]
[1777784139825,50.09,78167.1,0.0,-0.99493,1e-05,0.63648]
[1777784146560,50.09,78166.77,0.0,-0.99493,1e-05,0.63622]
[1777784146579,50.09,78166.77,0.0,-0.99493,1e-05,0.63622]
[1777784146809,50.09,78165.09,0.0,-0.99494,1e-05,0.63495]
[1777784146828,50.09,78165.09,0.0,-0.99494,1e-05,0.63495]
[1777784147232,50.09,78164.91,0.0,-0.99494,1e-05,0.63481]
[1777784156448,50.09,78163.59,0.0,-0.99495,1e-05,0.63381]
[1777784163344,50.09,78163.48,0.0,-0.99495,1e-05,0.63373]
[1777784174421,50.09,78160.43,0.0,-0.99497,1e-05,0.63142]
[1777784174764,50.09,78160.43,0.0,-0.99497,1e-05,0.63142]
[1777784175428,50.09,78150.56,0.0,-0.99504,1e-05,0.62401]
[1777784177427,50.09,78149.2,0.0,-0.99505,1e-05,0.62299]
[1777784177578,50.09,78149.2,0.0,-0.99505,1e-05,0.62299]
[1777784177674,50.09,78149.12,0.0,-0.99505,1e-05,0.62293]
[1777784179456,50.09,78147.15,0.0,-0.99506,1e-05,0.62147]
[1777784184491,50.09,78146.58,0.0,-0.99506,1e-05,0.62104]
[1777784195568,50.09,78146.92,0.0,-0.99507,1e-05,0.61982]
[1777784201609,50.09,78146.03,0.0,-0.99508,1e-05,0.61916]
[1777784206645,50.09,78148.94,0.0,-0.99506,1e-05,0.62132]
[1777784211680,50.09,78149.96,0.0,-0.99505,1e-05,0.62208]
[1777784219736,50.09,78150.27,0.0,-0.99505,1e-05,0.62231]
[1777784220743,50.09,78152.83,0.0,-0.99503,1e-05,0.62422]
[1777784225777,50.09,78153.78,0.0,-0.99503,1e-05,0.62493]
[1777784231820,50.09,78153.71,0.0,-0.99503,1e-05,0.62488]
[1777784241890,50.09,78153.49,0.0,-0.99503,1e-05,0.62472]
[1777784252967,50.09,78154.24,0.0,-0.99504,1e-05,0.62379]
[1777784258002,50.09,78155.24,0.0,-0.99503,1e-05,0.62454]
[1777784266059,50.09,78155.92,0.0,-0.99502,1e-05,0.62505]
[1777784271096,50.09,78155.81,0.0,-0.99503,1e-05,0.62497]
[1777784280159,50.09,78155.71,0.0,-0.99503,1e-05,0.62489]
[1777784287208,50.09,78155.71,0.0,-0.99503,1e-05,0.62489]
[1777784296270,50.09,78155.85,0.0,-0.99503,1e-05,0.625]
[1777784301306,50.09,78157.79,0.0,-0.99501,1e-05,0.62645]
[1777784305334,50.09,78159.81,0.0,-0.995,1e-05,0.62797]
[1777784312382,50.09,78159.89,0.0,-0.99501,1e-05,0.62654]
[1777784317418,50.09,78159.82,0.0,-0.99501,1e-05,0.62649]
[1777784322464,50.09,78159.97,0.0,-0.99501,1e-05,0.6266]
[1777784327499,50.09,78159.97,0.0,-0.99501,1e-05,0.6266]
[1777784334548,50.09,78160.0,0.0,-0.99501,1e-05,0.62662]
[1777784336561,50.09,78156.26,0.0,-0.99503,1e-05,0.62382]
[1777784337569,50.09,78152.96,0.0,-0.99506,1e-05,0.62136]
[1777784339583,50.09,78152.18,0.0,-0.99506,1e-05,0.62077]
[1777784344618,50.09,78152.43,0.0,-0.99506,1e-05,0.62096]
[1777784345625,50.09,78154.58,0.0,-0.99504,1e-05,0.62256]
[1777784350659,50.09,78154.52,0.0,-0.99505,1e-05,0.62252]
[1777784355695,50.09,78154.88,0.0,-0.99504,1e-05,0.62279]
[1777784362745,50.09,78154.7,0.0,-0.99504,1e-05,0.62265]
[1777784371807,50.09,78154.48,0.0,-0.99506,1e-05,0.62101]
[1777784379863,50.09,78155.28,0.0,-0.99505,1e-05,0.6216]
[1777784380870,50.09,78157.77,0.0,-0.99504,1e-05,0.62346]
[1777784381877,50.09,78159.88,0.0,-0.99502,1e-05,0.62504]
[1777784382884,50.09,78162.33,0.0,-0.99501,1e-05,0.62688]
[1777784387919,50.09,78162.47,0.0,-0.995,1e-05,0.62698]
[1777784392953,50.09,78162.4,0.0,-0.995,1e-05,0.62693]
[1777784397990,50.09,78162.81,0.0,-0.995,1e-05,0.62724]
[1777784401014,50.09,78158.66,0.0,-0.99503,1e-05,0.62413]
[1777784402021,50.09,78155.01,0.0,-0.99505,1e-05,0.6214]
[1777784412091,50.09,78156.1,0.0,-0.99505,1e-05,0.62222]
[1777784418133,50.09,78156.23,0.0,-0.99505,1e-05,0.62231]
[1777784423168,50.09,78156.68,0.0,-0.99504,1e-05,0.62265]
[1777784429210,50.09,78156.41,0.0,-0.99504,1e-05,0.62245]
[1777784433240,50.09,78158.99,0.0,-0.99504,1e-05,0.62289]
[1777784434248,50.09,78163.76,0.0,-0.99501,1e-05,0.62646]
[1777784436262,50.09,78166.2,0.0,-0.99499,1e-05,0.6283]
[1777784443311,50.09,78166.58,0.0,-0.99499,1e-05,0.62858]
[1777784448521,50.09,78167.98,0.0,-0.99498,1e-05,0.62964]
[1777784450578,50.09,78167.84,0.0,-0.99498,1e-05,0.62953]
[1777784453838,50.09,78168.77,0.0,-0.99497,1e-05,0.63023]
[1777784453891,50.09,78169.64,0.0,-0.99497,1e-05,0.63089]
[1777784454077,50.09,78169.64,0.0,-0.99497,1e-05,0.63089]
[1777784455677,50.09,78170.07,0.0,-0.99497,1e-05,0.63121]
[1777784455828,50.09,78170.07,0.0,-0.99497,1e-05,0.63121]
[1777784461437,50.09,78171.57,0.0,-0.99496,1e-05,0.63235]
[1777784471507,50.09,78171.94,0.0,-0.99495,1e-05,0.63263]
[1777784477548,50.09,78172.6,0.0,-0.99495,1e-05,0.63313]
[1777784480056,50.09,78172.96,0.0,-0.99495,1e-05,0.6334]
[1777784480077,50.09,78172.96,0.0,-0.99495,1e-05,0.6334]
[1777784480087,50.09,78172.96,0.0,-0.99495,1e-05,0.6334]
[1777784481785,50.09,78172.96,0.0,-0.99495,1e-05,0.6334]
[1777784481829,50.09,78172.96,0.0,-0.99495,1e-05,0.6334]
[1777784485605,50.09,78175.14,0.0,-0.99493,1e-05,0.63505]
[1777784487653,50.09,78176.43,0.0,-0.99492,1e-05,0.63603]
[1777784487827,50.09,78176.43,0.0,-0.99492,1e-05,0.63603]
[1777784487928,50.09,78177.87,0.0,-0.99491,1e-05,0.63713]
[1777784489054,50.09,78177.17,0.0,-0.99492,1e-05,0.6366]
[1777784489076,50.09,78177.17,0.0,-0.99492,1e-05,0.6366]
[1777784496685,50.09,78177.18,0.0,-0.99493,1e-05,0.6351]
[1777784501720,50.09,78177.62,0.0,-0.99493,1e-05,0.63543]
[1777784506755,50.09,78178.39,0.0,-0.99492,1e-05,0.63602]
[1777784507207,50.09,78178.39,0.0,-0.99492,1e-05,0.63602]
[1777784507327,50.09,78178.39,0.0,-0.99492,1e-05,0.63602]
[1777784507762,50.09,78178.29,0.0,-0.99492,1e-05,0.63594]
[1777784508859,50.09,78178.29,0.0,-0.99492,1e-05,0.63594]
[1777784509078,50.09,78178.51,0.0,-0.99492,1e-05,0.63611]
[1777784514811,50.09,78177.02,0.0,-0.99493,1e-05,0.63497]
[1777784515611,50.09,78177.02,0.0,-0.99493,1e-05,0.63497]
[1777784515825,50.09,78177.02,0.0,-0.99493,1e-05,0.63497]
[1777784515927,50.09,78177.24,0.0,-0.99493,1e-05,0.63514]
[1777784516149,50.09,78177.24,0.0,-0.99493,1e-05,0.63514]
[1777784516328,50.09,78177.24,0.0,-0.99493,1e-05,0.63514]
[1777784525888,50.09,78177.06,0.0,-0.99493,1e-05,0.63501]
[1777784531930,50.09,78178.14,0.0,-0.99492,1e-05,0.63583]
[1777784533234,50.09,78177.89,0.0,-0.99492,1e-05,0.63564]
[1777784533326,50.09,78177.89,0.0,-0.99492,1e-05,0.63564]
[1777784533943,50.09,78177.76,0.0,-0.99493,1e-05,0.63554]
[1777784534435,50.09,78177.76,0.0,-0.99493,1e-05,0.63554]
[1777784534579,50.09,78177.76,0.0,-0.99493,1e-05,0.63554]
[1777784538679,50.09,78178.5,0.0,-0.99492,1e-05,0.6361]
[1777784538827,50.09,78178.5,0.0,-0.99492,1e-05,0.6361]
[1777784538979,50.09,78179.11,0.0,-0.99492,1e-05,0.63656]
[1777784544014,50.09,78184.16,0.0,-0.99488,1e-05,0.64042]
[1777784545212,50.09,78184.81,0.0,-0.99488,1e-05,0.64091]
[1777784545329,50.09,78184.81,0.0,-0.99488,1e-05,0.64091]
[1777784551063,50.09,78185.4,0.0,-0.99489,1e-05,0.63985]
[1777784555455,50.09,78185.48,0.0,-0.99488,1e-05,0.63991]
[1777784555575,50.09,78185.48,0.0,-0.99488,1e-05,0.63991]
[1777784555677,50.09,78185.37,0.0,-0.99489,1e-05,0.63983]
[1777784556840,50.09,78185.37,0.0,-0.99489,1e-05,0.63983]
[1777784557078,50.09,78185.37,0.0,-0.99489,1e-05,0.63983]
[1777784562140,50.09,78189.17,0.0,-0.99486,1e-05,0.64274]
[1777784564105,50.09,78190.49,0.0,-0.99485,1e-05,0.64375]
[1777784564328,50.09,78190.49,0.0,-0.99485,1e-05,0.64375]
[1777784564388,50.09,78190.47,0.0,-0.99485,1e-05,0.64374]
[1777784565528,50.09,78190.47,0.0,-0.99485,1e-05,0.64374]
[1777784565578,50.09,78190.47,0.0,-0.99485,1e-05,0.64374]
[1777784571203,50.09,78194.26,0.0,-0.99482,1e-05,0.64665]
[1777784578251,50.09,78194.72,0.0,-0.99482,1e-05,0.64701]
[1777784580256,50.09,78194.72,0.0,-0.99482,1e-05,0.64701]
[1777784580325,50.09,78194.72,0.0,-0.99482,1e-05,0.64701]
[1777784580426,50.09,78194.72,0.0,-0.99482,1e-05,0.64701]
[1777784581956,50.09,78194.72,0.0,-0.99482,1e-05,0.64701]
[1777784582078,50.09,78194.72,0.0,-0.99482,1e-05,0.64701]
[1777784590713,50.09,78194.62,0.0,-0.99482,1e-05,0.64693]
[1777784598393,50.09,78197.92,0.0,-0.9948,1e-05,0.64948]
[1777784599398,50.09,78205.07,0.0,-0.99475,1e-05,0.65504]
[1777784600230,50.09,78205.07,0.0,-0.99475,1e-05,0.65504]
[1777784600280,50.09,78205.07,0.0,-0.99475,1e-05,0.65504]
[1777784600406,50.09,78206.65,0.0,-0.99474,1e-05,0.65627]
[1777784601922,50.09,78206.65,0.0,-0.99474,1e-05,0.65627]
[1777784602078,50.09,78206.65,0.0,-0.99474,1e-05,0.65627]
[1777784608910,50.09,78205.44,0.0,-0.99475,1e-05,0.65533]
[1777784609077,50.09,78205.44,0.0,-0.99475,1e-05,0.65533]
[1777784609073,50.09,78205.99,0.0,-0.99474,1e-05,0.65576]
[1777784609476,50.09,78205.37,0.0,-0.99475,1e-05,0.65527]
[1777784610956,50.09,78205.37,0.0,-0.99475,1e-05,0.65527]
[1777784611078,50.09,78205.37,0.0,-0.99475,1e-05,0.65527]
[1777784611058,50.09,78206.38,0.0,-0.99475,1e-05,0.65452]
[1777784616525,50.09,78208.19,0.0,-0.99474,1e-05,0.65593]
[1777784620510,50.09,78209.52,0.0,-0.99473,1e-05,0.65697]
[1777784620583,50.09,78209.52,0.0,-0.99473,1e-05,0.65697]
[1777784620684,50.09,78209.66,0.0,-0.99473,1e-05,0.65708]
[1777784622049,50.09,78209.66,0.0,-0.99473,1e-05,0.65708]
[1777784622090,50.09,78209.66,0.0,-0.99473,1e-05,0.65708]
[1777784630372,50.09,78208.96,0.0,-0.99474,1e-05,0.65653]
[1777784630582,50.09,78208.96,0.0,-0.99474,1e-05,0.65653]
[1777784630623,50.09,78209.19,0.0,-0.99473,1e-05,0.65671]
[1777784631846,50.09,78209.19,0.0,-0.99473,1e-05,0.65671]
[1777784632077,50.09,78209.19,0.0,-0.99473,1e-05,0.65671]
[1777784636664,50.09,78202.21,0.0,-0.99478,1e-05,0.65127]
[1777784637672,50.09,78198.03,0.0,-0.99481,1e-05,0.64803]
[1777784638256,50.09,78198.03,0.0,-0.99481,1e-05,0.64803]
[1777784638679,50.09,78197.68,0.0,-0.99481,1e-05,0.64776]
[1777784640123,50.09,78197.68,0.0,-0.99481,1e-05,0.64776]
[1777784640148,50.09,78197.68,0.0,-0.99481,1e-05,0.64776]
[1777784640128,50.09,78197.68,0.0,-0.99481,1e-05,0.64776]
[1777784641019,50.09,78197.68,0.0,-0.99481,1e-05,0.64776]
[1777784645728,50.09,78199.42,0.0,-0.9948,1e-05,0.64911]
[1777784650763,50.09,78208.28,0.0,-0.99474,1e-05,0.656]
[1777784651770,50.09,78211.69,0.0,-0.99472,1e-05,0.65867]
[1777784653376,50.09,78212.58,0.0,-0.99471,1e-05,0.65936]
[1777784653575,50.09,78212.58,0.0,-0.99471,1e-05,0.65936]
[1777784653677,50.09,78212.58,0.0,-0.99471,1e-05,0.65936]
[1777784655561,50.09,78212.77,0.0,-0.99471,1e-05,0.65951]
[1777784655580,50.09,78212.77,0.0,-0.99471,1e-05,0.65951]
[1777784660833,50.09,78212.98,0.0,-0.99471,1e-05,0.65968]
[1777784661990,50.09,78212.98,0.0,-0.99471,1e-05,0.65968]
[1777784662079,50.09,78212.98,0.0,-0.99471,1e-05,0.65968]
[1777784663317,50.09,78213.72,0.0,-0.9947,1e-05,0.66026]
[1777784663324,50.09,78213.72,0.0,-0.9947,1e-05,0.66026]
[1777784663854,50.09,78213.8,0.0,-0.9947,1e-05,0.66032]
[1777784666875,50.09,78215.45,0.0,-0.99469,1e-05,0.66162]
[1777784671909,50.09,78215.16,0.0,-0.9947,1e-05,0.65984]
[1777784674931,50.09,78211.79,0.0,-0.99473,1e-05,0.65719]
[1777784676665,50.09,78211.72,0.0,-0.99473,1e-05,0.65714]
[1777784676828,50.09,78211.72,0.0,-0.99473,1e-05,0.65714]
[1777784678959,50.09,78213.36,0.0,-0.99472,1e-05,0.65842]
[1777784682934,50.09,78213.92,0.0,-0.99471,1e-05,0.65886]
[1777784683076,50.09,78213.92,0.0,-0.99471,1e-05,0.65886]
[1777784683177,50.09,78214.34,0.0,-0.99471,1e-05,0.65919]
[1777784684449,50.09,78214.45,0.0,-0.99471,1e-05,0.65928]
[1777784684578,50.09,78214.45,0.0,-0.99471,1e-05,0.65928]
[1777784694064,50.09,78214.43,0.0,-0.99471,1e-05,0.65926]
[1777784695071,50.09,78218.02,0.0,-0.99468,1e-05,0.66208]
[1777784695901,50.09,78218.02,0.0,-0.99468,1e-05,0.66208]
[1777784696074,50.09,78218.02,0.0,-0.99468,1e-05,0.66208]
[1777784696078,50.09,78218.87,0.0,-0.99468,1e-05,0.66275]
[1777784697991,50.09,78219.41,0.0,-0.99467,1e-05,0.66318]
[1777784698079,50.09,78219.41,0.0,-0.99467,1e-05,0.66318]
[1777784698092,50.09,78221.43,0.0,-0.99466,1e-05,0.66477]
[1777784699101,50.09,78225.45,0.0,-0.99463,1e-05,0.66795]
[1777784704136,50.09,78226.71,0.0,-0.99462,1e-05,0.66895]
[1777784704754,50.09,78226.71,0.0,-0.99462,1e-05,0.66895]
[1777784704826,50.09,78226.71,0.0,-0.99462,1e-05,0.66895]
[1777784705143,50.09,78226.6,0.0,-0.99462,1e-05,0.66887]
[1777784705765,50.09,78226.6,0.0,-0.99462,1e-05,0.66887]
[1777784705829,50.09,78226.6,0.0,-0.99462,1e-05,0.66887]
[1777784711185,50.09,78226.65,0.0,-0.99462,1e-05,0.66891]
[1777784716227,50.09,78226.61,0.0,-0.99462,1e-05,0.66888]
[1777784718972,50.09,78226.82,0.0,-0.99462,1e-05,0.66904]
[1777784719075,50.09,78226.82,0.0,-0.99462,1e-05,0.66904]
[1777784719177,50.09,78226.82,0.0,-0.99462,1e-05,0.66904]
[1777784720969,50.09,78226.83,0.0,-0.99462,1e-05,0.66905]
[1777784721078,50.09,78226.83,0.0,-0.99462,1e-05,0.66905]
[1777784727304,50.09,78226.75,0.0,-0.99462,1e-05,0.66899]
[1777784732338,50.09,78226.63,0.0,-0.99464,1e-05,0.66732]
[1777784739388,50.09,78227.02,0.0,-0.99463,1e-05,0.66763]
[1777784745430,50.09,78227.26,0.0,-0.99463,1e-05,0.66782]
[1777784750466,50.09,78227.29,0.0,-0.99463,1e-05,0.66785]
[1777784759528,50.09,78226.87,0.0,-0.99463,1e-05,0.66751]
[1777784766578,50.09,78226.87,0.0,-0.99463,1e-05,0.66751]
[1777784768219,50.09,78226.87,0.0,-0.99463,1e-05,0.66751]
[1777784768326,50.09,78227.47,0.0,-0.99463,1e-05,0.66799]
[1777784768592,50.09,78227.87,0.0,-0.99463,1e-05,0.66831]
[1777784770267,50.09,78227.87,0.0,-0.99463,1e-05,0.66831]
[1777784770328,50.09,78227.84,0.0,-0.99463,1e-05,0.66828]
[1777784778663,50.09,78228.0,0.0,-0.99463,1e-05,0.66841]
[1777784780499,50.09,78228.28,0.0,-0.99462,1e-05,0.66863]
[1777784780575,50.09,78228.28,0.0,-0.99462,1e-05,0.66863]
[1777784780649,50.09,78228.28,0.0,-0.99462,1e-05,0.66863]
[1777784782445,50.09,78228.28,0.0,-0.99462,1e-05,0.66863]
[1777784782579,50.09,78228.28,0.0,-0.99462,1e-05,0.66863]
[1777784793767,50.09,78229.19,0.0,-0.99463,1e-05,0.66778]
[1777784794342,50.09,78229.19,0.0,-0.99463,1e-05,0.66778]
[1777784794575,50.09,78229.19,0.0,-0.99463,1e-05,0.66778]
[1777784794676,50.09,78229.19,0.0,-0.99463,1e-05,0.66778]
[1777784796597,50.09,78229.19,0.0,-0.99463,1e-05,0.66778]
[1777784796829,50.09,78229.19,0.0,-0.99463,1e-05,0.66778]
[1777784800818,50.09,78230.71,0.0,-0.99462,1e-05,0.66899]
[1777784804165,50.09,78230.79,0.0,-0.99462,1e-05,0.66906]
[1777784805789,50.09,78231.34,0.0,-0.99461,1e-05,0.66949]
[1777784805826,50.09,78231.34,0.0,-0.99461,1e-05,0.66949]
[1777784810888,50.09,78231.15,0.0,-0.99462,1e-05,0.66934]
[1777784815200,50.09,78231.95,0.0,-0.99461,1e-05,0.66998]
[1777784815327,50.09,78231.95,0.0,-0.99461,1e-05,0.66998]
[1777784815923,50.09,78236.17,0.0,-0.99458,1e-05,0.67334]
[1777784817748,50.09,78237.0,0.0,-0.99457,1e-05,0.674]
[1777784817829,50.09,78237.0,0.0,-0.99457,1e-05,0.674]
[1777784817937,50.09,78233.69,0.0,-0.9946,1e-05,0.67136]
[1777784821965,50.09,78236.03,0.0,-0.99458,1e-05,0.67323]
[1777784822972,50.09,78238.8,0.0,-0.99456,1e-05,0.67544]
[1777784823978,50.09,78244.04,0.0,-0.99452,1e-05,0.67965]
[1777784826551,50.09,78244.54,0.0,-0.99452,1e-05,0.68006]
[1777784826579,50.09,78244.54,0.0,-0.99452,1e-05,0.68006]
[1777784828941,50.09,78245.11,0.0,-0.99452,1e-05,0.68051]
[1777784829076,50.09,78245.11,0.0,-0.99452,1e-05,0.68051]
[1777784829154,50.09,78247.23,0.0,-0.9945,1e-05,0.68222]
[1777784830021,50.09,78248.77,0.0,-0.99449,1e-05,0.68347]
[1777784830584,50.09,78248.77,0.0,-0.99449,1e-05,0.68347]
[1777784830829,50.09,78248.77,0.0,-0.99449,1e-05,0.68347]
[1777784837070,50.09,78249.03,0.0,-0.99449,1e-05,0.68368]
[1777784843112,50.09,78249.16,0.0,-0.99449,1e-05,0.68379]
[1777784844329,50.09,78249.16,0.0,-0.99449,1e-05,0.68379]
[1777784845126,50.09,78249.25,0.0,-0.99449,1e-05,0.68386]
[1777784846335,50.09,78249.25,0.0,-0.99449,1e-05,0.68386]
[1777784846718,50.09,78249.25,0.0,-0.99449,1e-05,0.68386]
[1777784846828,50.09,78249.25,0.0,-0.99449,1e-05,0.68386]
[1777784846930,50.09,78249.25,0.0,-0.99449,1e-05,0.68386]
[1777784851167,50.09,78250.57,0.0,-0.99449,1e-05,0.68333]
[1777784852175,50.09,78248.68,0.0,-0.9945,1e-05,0.6818]
[1777784853596,50.09,78248.63,0.0,-0.9945,1e-05,0.68176]
[1777784853830,50.09,78248.63,0.0,-0.9945,1e-05,0.68176]
[1777784857176,50.09,78249.25,0.0,-0.9945,1e-05,0.68226]
[1777784857328,50.09,78249.25,0.0,-0.9945,1e-05,0.68226]
[1777784857210,50.09,78248.79,0.0,-0.9945,1e-05,0.68189]
[1777784858217,50.09,78248.57,0.0,-0.9945,1e-05,0.68171]
[1777784859224,50.09,78244.04,0.0,-0.99454,1e-05,0.67806]
[1777784859504,50.09,78244.04,0.0,-0.99454,1e-05,0.67806]
[1777784860176,50.09,78244.04,0.0,-0.99454,1e-05,0.67806]
[1777784860231,50.09,78236.34,0.0,-0.99459,1e-05,0.6719]
[1777784860783,50.09,78236.34,0.0,-0.99459,1e-05,0.6719]
[1777784860828,50.09,78236.34,0.0,-0.99459,1e-05,0.6719]
[1777784861238,50.09,78235.03,0.0,-0.9946,1e-05,0.67086]
[1777784866273,50.09,78234.3,0.0,-0.99461,1e-05,0.67027]
[1777784872314,50.09,78234.04,0.0,-0.99461,1e-05,0.67007]
[1777784877350,50.09,78234.32,0.0,-0.99461,1e-05,0.67029]
[1777784882387,50.09,78234.12,0.0,-0.99461,1e-05,0.67013]
[1777784889433,50.09,78234.05,0.0,-0.99461,1e-05,0.67008]
[1777784894469,50.09,78233.92,0.0,-0.99461,1e-05,0.66997]
[1777784902525,50.09,78234.03,0.0,-0.99461,1e-05,0.67006]
[1777784908567,50.09,78234.29,0.0,-0.99461,1e-05,0.67027]
[1777784913602,50.09,78234.5,0.0,-0.99462,1e-05,0.66886]
[1777784920651,50.09,78233.97,0.0,-0.99462,1e-05,0.66844]
[1777784925413,50.09,78225.87,0.0,-0.99468,1e-05,0.66203]
[1777784925686,50.09,78223.19,0.0,-0.9947,1e-05,0.65992]
[1777784927294,50.09,78223.19,0.0,-0.9947,1e-05,0.65992]
[1777784927326,50.09,78223.19,0.0,-0.9947,1e-05,0.65992]
[1777784932735,50.09,78223.03,0.0,-0.9947,1e-05,0.6598]
[1777784937770,50.09,78223.27,0.0,-0.9947,1e-05,0.65998]
[1777784938917,50.09,78223.27,0.0,-0.9947,1e-05,0.65998]
[1777784939081,50.09,78223.27,0.0,-0.9947,1e-05,0.65998]
[1777784945825,50.09,78222.34,0.0,-0.9947,1e-05,0.65925]
[1777784950892,50.09,78222.19,0.0,-0.9947,1e-05,0.65914]
[1777784951078,50.09,78222.19,0.0,-0.9947,1e-05,0.65914]
[1777784955896,50.09,78223.59,0.0,-0.99469,1e-05,0.66024]
[1777784959925,50.09,78229.53,0.0,-0.99465,1e-05,0.66492]
[1777784960777,50.09,78229.53,0.0,-0.99465,1e-05,0.66492]
[1777784960826,50.09,78229.53,0.0,-0.99465,1e-05,0.66492]
[1777784965967,50.09,78229.69,0.0,-0.99465,1e-05,0.66505]
[1777784971001,50.09,78232.78,0.0,-0.99464,1e-05,0.66593]
[1777784972473,50.09,78232.78,0.0,-0.99464,1e-05,0.66593]
[1777784972009,50.09,78234.93,0.0,-0.99463,1e-05,0.66763]
[1777784972577,50.09,78234.93,0.0,-0.99463,1e-05,0.66763]
[1777784976870,50.09,78235.53,0.0,-0.99462,1e-05,0.66811]
[1777784977079,50.09,78235.53,0.0,-0.99462,1e-05,0.66811]
[1777784984093,50.09,78235.71,0.0,-0.99462,1e-05,0.66825]
[1777784994167,50.09,78235.57,0.0,-0.99462,1e-05,0.66814]
[1777785001216,50.09,78235.7,0.0,-0.99462,1e-05,0.66824]
[1777785005249,50.09,78235.5,0.0,-0.99462,1e-05,0.66808]
[1777785005327,50.09,78235.5,0.0,-0.99462,1e-05,0.66808]
[1777785014310,50.09,78236.25,0.0,-0.99462,1e-05,0.66868]
[1777785015779,50.09,78235.9,0.0,-0.99462,1e-05,0.6684]
[1777785015825,50.09,78235.9,0.0,-0.99462,1e-05,0.6684]
[1777785021359,50.09,78236.01,0.0,-0.99462,1e-05,0.66849]
[1777785030422,50.09,78235.84,0.0,-0.99462,1e-05,0.66835]
[1777785033783,50.09,78235.59,0.0,-0.99463,1e-05,0.66658]
[1777785033828,50.09,78235.59,0.0,-0.99463,1e-05,0.66658]
[1777785039241,50.09,78236.03,0.0,-0.99463,1e-05,0.66693]
[1777785039331,50.09,78236.03,0.0,-0.99463,1e-05,0.66693]
[1777785052576,50.09,78236.32,0.0,-0.99463,1e-05,0.66716]
[1777785054590,50.09,78240.17,0.0,-0.9946,1e-05,0.67022]
[1777785056369,50.09,78240.17,0.0,-0.9946,1e-05,0.67022]
[1777785056577,50.09,78240.17,0.0,-0.9946,1e-05,0.67022]
[1777785062324,50.09,78240.88,0.0,-0.9946,1e-05,0.67079]
[1777785062426,50.09,78240.88,0.0,-0.9946,1e-05,0.67079]
[1777785064324,50.09,78240.95,0.0,-0.9946,1e-05,0.67084]
[1777785064426,50.09,78241.0,0.0,-0.99459,1e-05,0.67088]
[1777785070702,50.09,78241.03,0.0,-0.99459,1e-05,0.67091]
[1777785073145,50.09,78241.03,0.0,-0.99459,1e-05,0.67091]
[1777785073326,50.09,78241.03,0.0,-0.99459,1e-05,0.67091]
[1777785079375,50.09,78237.82,0.0,-0.99462,1e-05,0.66835]
[1777785079576,50.09,78237.82,0.0,-0.99462,1e-05,0.66835]
[1777785079477,50.09,78237.29,0.0,-0.99462,1e-05,0.66793]
[1777785086814,50.09,78237.74,0.0,-0.99462,1e-05,0.66829]
[1777785088634,50.09,78237.74,0.0,-0.99462,1e-05,0.66829]
[1777785088827,50.09,78237.62,0.0,-0.99462,1e-05,0.66819]
[1777785097891,50.09,78237.51,0.0,-0.99463,1e-05,0.66653]
[1777785101919,50.09,78233.31,0.0,-0.99466,1e-05,0.66321]
[1777785102895,50.09,78233.31,0.0,-0.99466,1e-05,0.66321]
[1777785103077,50.09,78233.31,0.0,-0.99466,1e-05,0.66321]
[1777785103145,50.09,78228.96,0.0,-0.99469,1e-05,0.65978]
[1777785105320,50.09,78228.92,0.0,-0.99469,1e-05,0.65975]
[1777785105575,50.09,78228.92,0.0,-0.99469,1e-05,0.65975]
[1777785105676,50.09,78228.75,0.0,-0.99469,1e-05,0.65962]
[1777785115010,50.09,78228.96,0.0,-0.99469,1e-05,0.65978]
[1777785117164,50.09,78228.96,0.0,-0.99469,1e-05,0.65978]
[1777785117329,50.09,78228.96,0.0,-0.99469,1e-05,0.65978]
[1777785127094,50.09,78228.79,0.0,-0.99469,1e-05,0.65965]
[1777785137164,50.09,78228.79,0.0,-0.99469,1e-05,0.65965]
[1777785147233,50.09,78228.79,0.0,-0.99469,1e-05,0.65965]
[1777785155290,50.09,78228.98,0.0,-0.9947,1e-05,0.65824]
[1777785165359,50.09,78228.98,0.0,-0.9947,1e-05,0.65824]
[1777785173416,50.09,78230.83,0.0,-0.99469,1e-05,0.65969]
[1777785174988,50.09,78231.45,0.0,-0.99469,1e-05,0.66018]
[1777785175076,50.09,78231.45,0.0,-0.99469,1e-05,0.66018]
[1777785177808,50.09,78231.45,0.0,-0.99469,1e-05,0.66018]
[1777785177826,50.09,78231.45,0.0,-0.99469,1e-05,0.66018]
[1777785177910,50.09,78231.45,0.0,-0.99469,1e-05,0.66018]
[1777785181713,50.09,78231.2,0.0,-0.99469,1e-05,0.65999]
[1777785181835,50.09,78231.42,0.0,-0.99469,1e-05,0.66016]
[1777785187513,50.09,78231.38,0.0,-0.99469,1e-05,0.66013]
[1777785194564,50.09,78231.45,0.0,-0.99469,1e-05,0.66018]
[1777785199599,50.09,78230.36,0.0,-0.9947,1e-05,0.65933]
[1777785200304,50.09,78230.36,0.0,-0.9947,1e-05,0.65933]
[1777785200325,50.09,78230.36,0.0,-0.9947,1e-05,0.65933]
[1777785202627,50.09,78230.39,0.0,-0.99469,1e-05,0.65935]
[1777785202728,50.09,78230.33,0.0,-0.9947,1e-05,0.6593]
[1777785202826,50.09,78230.33,0.0,-0.9947,1e-05,0.6593]
[1777785210675,50.09,78226.74,0.0,-0.99472,1e-05,0.65649]
[1777785211586,50.09,78226.74,0.0,-0.99472,1e-05,0.65649]
[1777785211830,50.09,78222.99,0.0,-0.99476,1e-05,0.65201]
[1777785217725,50.09,78223.32,0.0,-0.99476,1e-05,0.65226]
[1777785217959,50.09,78223.32,0.0,-0.99476,1e-05,0.65226]
[1777785218075,50.09,78223.32,0.0,-0.99476,1e-05,0.65226]
[1777785219368,50.09,78223.27,0.0,-0.99476,1e-05,0.65222]
[1777785219580,50.09,78223.27,0.0,-0.99476,1e-05,0.65222]
[1777785219618,50.09,78223.27,0.0,-0.99476,1e-05,0.65222]
[1777785228802,50.09,78222.43,0.0,-0.99476,1e-05,0.65157]
[1777785230127,50.09,78222.43,0.0,-0.99476,1e-05,0.65157]
[1777785230329,50.09,78222.43,0.0,-0.99476,1e-05,0.65157]
[1777785235851,50.09,78222.64,0.0,-0.99476,1e-05,0.65173]
[1777785241893,50.09,78222.64,0.0,-0.99476,1e-05,0.65173]
[1777785245793,50.09,78222.46,0.0,-0.99476,1e-05,0.65159]
[1777785245826,50.09,78222.28,0.0,-0.99476,1e-05,0.65145]
[1777785248554,50.09,78221.94,0.0,-0.99477,1e-05,0.65119]
[1777785248576,50.09,78221.94,0.0,-0.99477,1e-05,0.65119]
[1777785248677,50.09,78221.94,0.0,-0.99477,1e-05,0.65119]
[1777785250487,50.09,78221.88,0.0,-0.99477,1e-05,0.65114]
[1777785250574,50.09,78221.88,0.0,-0.99477,1e-05,0.65114]
[1777785250589,50.09,78225.52,0.0,-0.99474,1e-05,0.65398]
[1777785250956,50.09,78229.57,0.0,-0.99471,1e-05,0.65715]
[1777785256998,50.09,78229.35,0.0,-0.99471,1e-05,0.65697]
[1777785262033,50.09,78229.05,0.0,-0.99472,1e-05,0.65674]
[1777785271095,50.09,78229.51,0.0,-0.99473,1e-05,0.65555]
[1777785273747,50.09,78229.51,0.0,-0.99473,1e-05,0.65555]
[1777785273826,50.09,78229.51,0.0,-0.99473,1e-05,0.65555]
[1777785277081,50.09,78229.37,0.0,-0.99473,1e-05,0.65544]
[1777785277325,50.09,78229.37,0.0,-0.99473,1e-05,0.65544]
[1777785277369,50.09,78229.66,0.0,-0.99472,1e-05,0.65566]
[1777785286201,50.09,78229.79,0.0,-0.99472,1e-05,0.65576]
[1777785288762,50.09,78229.97,0.0,-0.99472,1e-05,0.65591]
[1777785288828,50.09,78229.97,0.0,-0.99472,1e-05,0.65591]
[1777785294257,50.09,78231.34,0.0,-0.99471,1e-05,0.65698]
[1777785299291,50.09,78232.18,0.0,-0.99471,1e-05,0.65764]
[1777785300337,50.09,78232.18,0.0,-0.99471,1e-05,0.65764]
[1777785304311,50.09,78233.49,0.0,-0.9947,1e-05,0.65867]
[1777785304327,50.09,78233.49,0.0,-0.9947,1e-05,0.65867]
[1777785304412,50.09,78233.49,0.0,-0.9947,1e-05,0.65867]
[1777785310370,50.09,78233.77,0.0,-0.9947,1e-05,0.65889]
[1777785314398,50.09,78236.1,0.0,-0.99468,1e-05,0.66072]
[1777785319433,50.09,78236.93,0.0,-0.99467,1e-05,0.66137]
[1777785328497,50.09,78239.33,0.0,-0.99466,1e-05,0.66327]
[1777785331518,50.09,78241.51,0.0,-0.99465,1e-05,0.66342]
[1777785338567,50.09,78240.22,0.0,-0.99466,1e-05,0.6624]
[1777785340318,50.09,78239.34,0.0,-0.99467,1e-05,0.66171]
[1777785342746,50.09,78238.79,0.0,-0.99467,1e-05,0.66128]
[1777785342825,50.09,78238.79,0.0,-0.99467,1e-05,0.66128]
[1777785342786,50.09,78238.79,0.0,-0.99467,1e-05,0.66128]
[1777785344325,50.09,78238.79,0.0,-0.99467,1e-05,0.66128]
[1777785349644,50.09,78238.75,0.0,-0.99467,1e-05,0.66124]
[1777785354679,50.09,78238.92,0.0,-0.99467,1e-05,0.66138]
[1777785360721,50.09,78238.75,0.0,-0.99467,1e-05,0.66124]
[1777785363309,50.09,78239.06,0.0,-0.99467,1e-05,0.66149]
[1777785363328,50.09,78239.06,0.0,-0.99467,1e-05,0.66149]
[1777785363377,50.09,78239.06,0.0,-0.99467,1e-05,0.66149]
[1777785363576,50.09,78239.06,0.0,-0.99467,1e-05,0.66149]
[1777785363742,50.09,78238.91,0.0,-0.99467,1e-05,0.66137]
[1777785370791,50.09,78238.76,0.0,-0.99467,1e-05,0.66125]
[1777785374819,50.09,78243.31,0.0,-0.99464,1e-05,0.66485]
[1777785377123,50.09,78243.91,0.0,-0.99464,1e-05,0.66532]
[1777785377185,50.09,78243.91,0.0,-0.99464,1e-05,0.66532]
[1777785377328,50.09,78243.91,0.0,-0.99464,1e-05,0.66532]
[1777785377842,50.09,78243.84,0.0,-0.99464,1e-05,0.66527]
[1777785382876,50.09,78245.92,0.0,-0.99462,1e-05,0.66692]
[1777785386012,50.09,78246.94,0.0,-0.99461,1e-05,0.66773]
[1777785386075,50.09,78246.94,0.0,-0.99461,1e-05,0.66773]
[1777785386147,50.09,78246.94,0.0,-0.99461,1e-05,0.66773]
[1777785386325,50.09,78246.94,0.0,-0.99461,1e-05,0.66773]
[1777785386905,50.09,78246.67,0.0,-0.99462,1e-05,0.66751]
[1777785391940,50.09,78246.69,0.0,-0.99463,1e-05,0.66595]
[1777785395968,50.09,78237.94,0.0,-0.99469,1e-05,0.65904]
[1777785398810,50.09,78237.78,0.0,-0.99469,1e-05,0.65892]
[1777785398827,50.09,78237.78,0.0,-0.99469,1e-05,0.65892]
[1777785398862,50.09,78237.78,0.0,-0.99469,1e-05,0.65892]
[1777785398909,50.09,78237.75,0.0,-0.99469,1e-05,0.65889]
[1777785399076,50.09,78237.75,0.0,-0.99469,1e-05,0.65889]
[1777785405031,50.09,78237.2,0.0,-0.9947,1e-05,0.65846]
[1777785408597,50.09,78236.99,0.0,-0.9947,1e-05,0.6583]
[1777785408601,50.09,78236.99,0.0,-0.9947,1e-05,0.6583]
[1777785408826,50.09,78236.99,0.0,-0.9947,1e-05,0.6583]
[1777785408927,50.09,78236.72,0.0,-0.9947,1e-05,0.65808]
[1777785421143,50.09,78236.55,0.0,-0.9947,1e-05,0.65795]
[1777785423157,50.09,78230.5,0.0,-0.99474,1e-05,0.65321]
[1777785424164,50.09,78227.51,0.0,-0.99476,1e-05,0.65088]
[1777785425402,50.09,78227.51,0.0,-0.99476,1e-05,0.65088]
[1777785425484,50.09,78227.51,0.0,-0.99476,1e-05,0.65088]
[1777785425576,50.09,78227.51,0.0,-0.99476,1e-05,0.65088]
[1777785425588,50.09,78227.29,0.0,-0.99477,1e-05,0.65071]
[1777785435242,50.09,78226.91,0.0,-0.99477,1e-05,0.65042]
[1777785440305,50.09,78227.18,0.0,-0.99477,1e-05,0.65063]
[1777785440325,50.09,78227.18,0.0,-0.99477,1e-05,0.65063]
[1777785440384,50.09,78227.18,0.0,-0.99477,1e-05,0.65063]
[1777785440578,50.09,78227.18,0.0,-0.99477,1e-05,0.65063]
[1777785440636,50.09,78227.22,0.0,-0.99477,1e-05,0.65066]
[1777785447326,50.09,78227.06,0.0,-0.99477,1e-05,0.65053]
[1777785450343,50.09,78227.94,0.0,-0.99476,1e-05,0.65122]
[1777785450408,50.09,78227.94,0.0,-0.99476,1e-05,0.65122]
[1777785450575,50.09,78227.94,0.0,-0.99476,1e-05,0.65122]
[1777785450626,50.09,78228.07,0.0,-0.99476,1e-05,0.65132]
[1777785457396,50.09,78228.11,0.0,-0.99477,1e-05,0.6498]
[1777785463438,50.09,78228.11,0.0,-0.99477,1e-05,0.6498]
[1777785470487,50.09,78231.15,0.0,-0.99475,1e-05,0.65217]
[1777785473344,50.09,78230.96,0.0,-0.99475,1e-05,0.65202]
[1777785473496,50.09,78230.96,0.0,-0.99475,1e-05,0.65202]
[1777785473576,50.09,78230.96,0.0,-0.99475,1e-05,0.65202]
[1777785473597,50.09,78230.66,0.0,-0.99475,1e-05,0.65179]
[1777785482570,50.09,78230.92,0.0,-0.99475,1e-05,0.65199]
[1777785485981,50.09,78230.65,0.0,-0.99475,1e-05,0.65178]
[1777785486075,50.09,78230.65,0.0,-0.99475,1e-05,0.65178]
[1777785486105,50.09,78230.65,0.0,-0.99475,1e-05,0.65178]
[1777785486328,50.09,78230.65,0.0,-0.99475,1e-05,0.65178]
[1777785486362,50.09,78230.65,0.0,-0.99475,1e-05,0.65178]
[1777785495667,50.09,78230.79,0.0,-0.99475,1e-05,0.65189]
[1777785505734,50.09,78230.79,0.0,-0.99475,1e-05,0.65189]
[1777785517818,50.09,78230.83,0.0,-0.99477,1e-05,0.65037]
[1777785527888,50.09,78230.83,0.0,-0.99477,1e-05,0.65037]
[1777785537958,50.09,78230.83,0.0,-0.99477,1e-05,0.65037]
[1777785546352,50.09,78230.83,0.0,-0.99477,1e-05,0.65037]
[1777785546459,50.09,78230.83,0.0,-0.99477,1e-05,0.65037]
[1777785546579,50.09,78230.83,0.0,-0.99477,1e-05,0.65037]
[1777785546680,50.09,78230.83,0.0,-0.99477,1e-05,0.65037]
[1777785556084,50.09,78230.42,0.0,-0.99477,1e-05,0.65005]
[1777785568167,50.09,78230.48,0.0,-0.99477,1e-05,0.6501]
[1777785573203,50.09,78230.54,0.0,-0.99478,1e-05,0.6486]
[1777785574210,50.09,78225.17,0.0,-0.99482,1e-05,0.64444]
[1777785577805,50.09,78224.04,0.0,-0.99482,1e-05,0.64357]
[1777785577826,50.09,78224.04,0.0,-0.99482,1e-05,0.64357]
[1777785577914,50.09,78224.04,0.0,-0.99482,1e-05,0.64357]
[1777785578076,50.09,78224.04,0.0,-0.99482,1e-05,0.64357]
[1777785578134,50.09,78224.01,0.0,-0.99482,1e-05,0.64354]
[1777785581260,50.09,78221.06,0.0,-0.99484,1e-05,0.64127]
[1777785582474,50.09,78221.06,0.0,-0.99484,1e-05,0.64127]
[1777785582572,50.09,78221.06,0.0,-0.99484,1e-05,0.64127]
[1777785582575,50.09,78221.06,0.0,-0.99484,1e-05,0.64127]
[1777785582830,50.09,78221.06,0.0,-0.99484,1e-05,0.64127]
[1777785582929,50.09,78221.06,0.0,-0.99484,1e-05,0.64127]
[1777785590323,50.09,78221.58,0.0,-0.99484,1e-05,0.64167]
[1777785598287,50.09,78221.24,0.0,-0.99484,1e-05,0.64141]
[1777785598328,50.09,78221.24,0.0,-0.99484,1e-05,0.64141]
[1777785598355,50.09,78221.24,0.0,-0.99484,1e-05,0.64141]
[1777785598577,50.09,78221.24,0.0,-0.99484,1e-05,0.64141]
[1777785598679,50.09,78221.24,0.0,-0.99484,1e-05,0.64141]
[1777785604664,50.09,78222.15,0.0,-0.99484,1e-05,0.64211]
[1777785604678,50.09,78225.67,0.0,-0.99481,1e-05,0.64482]
[1777785607004,50.09,78227.66,0.0,-0.9948,1e-05,0.64636]
[1777785607063,50.09,78227.66,0.0,-0.9948,1e-05,0.64636]
[1777785607166,50.09,78231.11,0.0,-0.99478,1e-05,0.64904]
[1777785610537,50.09,78231.58,0.0,-0.99477,1e-05,0.6494]
[1777785617512,50.09,78231.54,0.0,-0.99477,1e-05,0.64937]
[1777785620089,50.09,78231.51,0.0,-0.99477,1e-05,0.64935]
[1777785620141,50.09,78231.51,0.0,-0.99477,1e-05,0.64935]
[1777785620246,50.09,78231.51,0.0,-0.99477,1e-05,0.64935]
[1777785620326,50.09,78231.51,0.0,-0.99477,1e-05,0.64935]
[1777785626575,50.09,78231.58,0.0,-0.99477,1e-05,0.6494]
[1777785636645,50.09,78231.39,0.0,-0.99479,1e-05,0.64771]
[1777785642155,50.09,78230.01,0.0,-0.9948,1e-05,0.64664]
[1777785642163,50.09,78230.01,0.0,-0.9948,1e-05,0.64664]
[1777785642184,50.09,78229.94,0.0,-0.9948,1e-05,0.64659]
[1777785642329,50.09,78229.94,0.0,-0.9948,1e-05,0.64659]
[1777785650743,50.09,78229.94,0.0,-0.9948,1e-05,0.64659]
[1777785655778,50.09,78230.05,0.0,-0.99479,1e-05,0.64667]
[1777785660813,50.09,78230.08,0.0,-0.99479,1e-05,0.6467]
[1777785667862,50.09,78229.97,0.0,-0.9948,1e-05,0.64661]
[1777785672898,50.09,78229.96,0.0,-0.9948,1e-05,0.6466]
[1777785677932,50.09,78230.52,0.0,-0.99479,1e-05,0.64704]
[1777785682968,50.09,78230.15,0.0,-0.99479,1e-05,0.64675]
[1777785694046,50.09,78230.12,0.0,-0.99481,1e-05,0.64518]
[1777785708145,50.09,78230.17,0.0,-0.99481,1e-05,0.64522]
[1777785713504,50.09,78230.69,0.0,-0.9948,1e-05,0.64562]
[1777785713571,50.09,78230.69,0.0,-0.9948,1e-05,0.64562]
[1777785713576,50.09,78230.69,0.0,-0.9948,1e-05,0.64562]
[1777785713828,50.09,78230.69,0.0,-0.9948,1e-05,0.64562]
[1777785714186,50.09,78230.64,0.0,-0.9948,1e-05,0.64559]
[1777785719222,50.09,78230.59,0.0,-0.9948,1e-05,0.64555]
[1777785723250,50.09,78233.11,0.0,-0.99479,1e-05,0.6475]
[1777785724727,50.09,78233.07,0.0,-0.99479,1e-05,0.64747]
[1777785724786,50.09,78233.07,0.0,-0.99479,1e-05,0.64747]
[1777785724829,50.09,78233.07,0.0,-0.99479,1e-05,0.64747]
[1777785725264,50.09,78233.1,0.0,-0.99479,1e-05,0.64749]
[1777785732313,50.09,78233.18,0.0,-0.99479,1e-05,0.64755]
[1777785741376,50.09,78233.25,0.0,-0.99478,1e-05,0.64761]
[1777785747418,50.09,78233.1,0.0,-0.99479,1e-05,0.64749]
[1777785756481,50.09,78233.13,0.0,-0.9948,1e-05,0.64597]
[1777785760816,50.09,78233.6,0.0,-0.99479,1e-05,0.64633]
[1777785760822,50.09,78233.6,0.0,-0.99479,1e-05,0.64633]
[1777785760831,50.09,78233.6,0.0,-0.99479,1e-05,0.64633]
[1777785761076,50.09,78233.6,0.0,-0.99479,1e-05,0.64633]
[1777785761177,50.09,78233.6,0.0,-0.99479,1e-05,0.64633]
[1777785768565,50.09,78233.16,0.0,-0.9948,1e-05,0.64599]
[1777785770388,50.09,78233.17,0.0,-0.9948,1e-05,0.646]
[1777785770494,50.09,78233.17,0.0,-0.9948,1e-05,0.646]
[1777785770577,50.09,78233.17,0.0,-0.9948,1e-05,0.646]
[1777785776622,50.09,78232.7,0.0,-0.9948,1e-05,0.64564]
[1777785779395,50.09,78232.03,0.0,-0.99481,1e-05,0.64512]
[1777785779449,50.09,78232.03,0.0,-0.99481,1e-05,0.64512]
[1777785779577,50.09,78232.03,0.0,-0.99481,1e-05,0.64512]
[1777785779657,50.09,78232.03,0.0,-0.99481,1e-05,0.64512]
[1777785786691,50.09,78231.92,0.0,-0.99481,1e-05,0.64503]
[1777785794747,50.09,78232.12,0.0,-0.9948,1e-05,0.64519]
[1777785803811,50.09,78232.15,0.0,-0.9948,1e-05,0.64521]
[1777785808846,50.09,78232.07,0.0,-0.99481,1e-05,0.64515]
[1777785814888,50.09,78231.53,0.0,-0.99482,1e-05,0.64319]
[1777785819987,50.09,78231.29,0.0,-0.99482,1e-05,0.64301]
[1777785827992,50.09,78231.17,0.0,-0.99482,1e-05,0.64291]
[1777785831523,50.09,78230.79,0.0,-0.99483,1e-05,0.64262]
[1777785831575,50.09,78230.79,0.0,-0.99483,1e-05,0.64262]
[1777785831581,50.09,78230.79,0.0,-0.99483,1e-05,0.64262]
[1777785831828,50.09,78230.79,0.0,-0.99483,1e-05,0.64262]
[1777785831908,50.09,78230.79,0.0,-0.99483,1e-05,0.64262]
[1777785837055,50.09,78229.83,0.0,-0.99483,1e-05,0.64188]
[1777785839976,50.09,78229.77,0.0,-0.99483,1e-05,0.64183]
[1777785840033,50.09,78229.77,0.0,-0.99483,1e-05,0.64183]
[1777785840079,50.09,78229.77,0.0,-0.99483,1e-05,0.64183]
[1777785840180,50.09,78229.77,0.0,-0.99483,1e-05,0.64183]
[1777785846118,50.09,78229.88,0.0,-0.99483,1e-05,0.64192]
[1777785853167,50.09,78229.8,0.0,-0.99483,1e-05,0.64186]
[1777785858202,50.09,78229.1,0.0,-0.99484,1e-05,0.64132]
[1777785864244,50.09,78228.81,0.0,-0.99484,1e-05,0.64109]
[1777785869279,50.09,78228.05,0.0,-0.99484,1e-05,0.64051]
[1777785870536,50.09,78227.92,0.0,-0.99485,1e-05,0.64041]
[1777785870575,50.09,78227.92,0.0,-0.99485,1e-05,0.64041]
[1777785870688,50.09,78227.92,0.0,-0.99485,1e-05,0.64041]
[1777785870827,50.09,78227.92,0.0,-0.99485,1e-05,0.64041]
[1777785873307,50.09,78227.85,0.0,-0.99486,1e-05,0.63882]
[1777785885391,50.09,78225.72,0.0,-0.99487,1e-05,0.63719]
[1777785886399,50.09,78223.4,0.0,-0.99489,1e-05,0.63541]
[1777785889645,50.09,78223.23,0.0,-0.99489,1e-05,0.63528]
[1777785889741,50.09,78223.23,0.0,-0.99489,1e-05,0.63528]
[1777785889826,50.09,78223.23,0.0,-0.99489,1e-05,0.63528]
[1777785890426,50.09,78223.16,0.0,-0.99489,1e-05,0.63523]
[1777785895461,50.09,78222.83,0.0,-0.99489,1e-05,0.63498]
[1777785898127,50.09,78222.57,0.0,-0.99489,1e-05,0.63478]
[1777785898256,50.09,78222.57,0.0,-0.99489,1e-05,0.63478]
[1777785898328,50.09,78222.57,0.0,-0.99489,1e-05,0.63478]
[1777785898416,50.09,78222.57,0.0,-0.99489,1e-05,0.63478]
[1777785903517,50.09,78222.28,0.0,-0.9949,1e-05,0.63456]
[1777785911574,50.09,78222.38,0.0,-0.9949,1e-05,0.63463]
[1777785918623,50.09,78222.23,0.0,-0.9949,1e-05,0.63452]
[1777785922168,50.09,78222.23,0.0,-0.9949,1e-05,0.63452]
[1777785922271,50.09,78222.23,0.0,-0.9949,1e-05,0.63452]
[1777785922324,50.09,78222.23,0.0,-0.9949,1e-05,0.63452]
[1777785922372,50.09,78222.23,0.0,-0.9949,1e-05,0.63452]
[1777785928694,50.09,78222.24,0.0,-0.9949,1e-05,0.63453]
[1777785934735,50.09,78220.92,0.0,-0.99492,1e-05,0.632]
[1777785936862,50.09,78220.84,0.0,-0.99492,1e-05,0.63194]
[1777785937043,50.09,78220.84,0.0,-0.99492,1e-05,0.63194]
[1777785937080,50.09,78220.84,0.0,-0.99492,1e-05,0.63194]
[1777785937145,50.09,78220.71,0.0,-0.99492,1e-05,0.63184]
[1777785941756,50.09,78219.89,0.0,-0.99492,1e-05,0.63121]
[1777785941827,50.09,78219.89,0.0,-0.99492,1e-05,0.63121]
[1777785941866,50.09,78219.89,0.0,-0.99492,1e-05,0.63121]
[1777785942084,50.09,78219.89,0.0,-0.99492,1e-05,0.63121]
[1777785942136,50.09,78219.31,0.0,-0.99493,1e-05,0.63077]
[1777785950848,50.09,78218.87,0.0,-0.99493,1e-05,0.63044]
[1777785960919,50.09,78218.87,0.0,-0.99493,1e-05,0.63044]
[1777785969982,50.09,78218.94,0.0,-0.99493,1e-05,0.63049]
[1777785981065,50.09,78218.9,0.0,-0.99493,1e-05,0.63046]
[1777785981882,50.09,78218.9,0.0,-0.99493,1e-05,0.63046]
[1777785982006,50.09,78218.9,0.0,-0.99493,1e-05,0.63046]
[1777785982077,50.09,78218.9,0.0,-0.99493,1e-05,0.63046]
[1777785982160,50.09,78218.87,0.0,-0.99493,1e-05,0.63044]
[1777785990128,50.09,78218.96,0.0,-0.99493,1e-05,0.63051]
[1777785994155,50.09,78221.16,0.0,-0.99493,1e-05,0.63066]
[1777785996471,50.09,78221.3,0.0,-0.99493,1e-05,0.63077]
[1777785996575,50.09,78221.3,0.0,-0.99493,1e-05,0.63077]
[1777785996499,50.09,78221.27,0.0,-0.99493,1e-05,0.63074]
[1777785996839,50.09,78221.27,0.0,-0.99493,1e-05,0.63074]
[1777785997176,50.09,78221.3,0.0,-0.99493,1e-05,0.63077]
[1777786002212,50.09,78220.4,0.0,-0.99493,1e-05,0.63008]
[1777786007247,50.09,78220.36,0.0,-0.99493,1e-05,0.63005]
[1777786011275,50.09,78222.5,0.0,-0.99492,1e-05,0.63168]
[1777786011883,50.09,78222.5,0.0,-0.99492,1e-05,0.63168]
[1777786012016,50.09,78222.5,0.0,-0.99492,1e-05,0.63168]
[1777786012075,50.09,78222.5,0.0,-0.99492,1e-05,0.63168]
[1777786012282,50.09,78222.24,0.0,-0.99492,1e-05,0.63148]
[1777786018330,50.09,78223.28,0.0,-0.99491,1e-05,0.63227]
[1777786024374,50.09,78222.46,0.0,-0.99492,1e-05,0.63165]
[1777786025506,50.09,78222.46,0.0,-0.99492,1e-05,0.63165]
[1777786025575,50.09,78222.46,0.0,-0.99492,1e-05,0.63165]
[1777786025547,50.09,78221.89,0.0,-0.99492,1e-05,0.63121]
[1777786025729,50.09,78221.89,0.0,-0.99492,1e-05,0.63121]
[1777786025827,50.09,78221.89,0.0,-0.99492,1e-05,0.63121]
[1777786026388,50.09,78221.93,0.0,-0.99492,1e-05,0.63124]
[1777786031423,50.09,78223.28,0.0,-0.99491,1e-05,0.63227]
[1777786036458,50.09,78225.03,0.0,-0.9949,1e-05,0.63361]
[1777786038448,50.09,78225.86,0.0,-0.9949,1e-05,0.63424]
[1777786038575,50.09,78225.86,0.0,-0.9949,1e-05,0.63424]
[1777786038596,50.09,78226.17,0.0,-0.99489,1e-05,0.63448]
[1777786038753,50.09,78226.17,0.0,-0.99489,1e-05,0.63448]
[1777786038826,50.09,78226.17,0.0,-0.99489,1e-05,0.63448]
[1777786044513,50.09,78226.46,0.0,-0.99489,1e-05,0.6347]
[1777786051563,50.09,78226.42,0.0,-0.9949,1e-05,0.63314]
[1777786056598,50.09,78226.28,0.0,-0.99491,1e-05,0.63303]
[1777786057691,50.09,78226.28,0.0,-0.99491,1e-05,0.63303]
[1777786057826,50.09,78226.28,0.0,-0.99491,1e-05,0.63303]
[1777786057908,50.09,78226.28,0.0,-0.99491,1e-05,0.63303]
[1777786058077,50.09,78226.28,0.0,-0.99491,1e-05,0.63303]
[1777786058088,50.09,78226.28,0.0,-0.99491,1e-05,0.63303]
[1777786059827,50.09,78226.25,0.0,-0.99491,1e-05,0.63301]
[1777786060626,50.09,78226.54,0.0,-0.9949,1e-05,0.63323]
[1777786065661,50.09,78225.55,0.0,-0.99491,1e-05,0.63248]
[1777786070696,50.09,78225.55,0.0,-0.99491,1e-05,0.63248]
[1777786080766,50.09,78225.55,0.0,-0.99491,1e-05,0.63248]
[1777786082725,50.09,78224.83,0.0,-0.99492,1e-05,0.63193]
[1777786082825,50.09,78224.83,0.0,-0.99492,1e-05,0.63193]
[1777786083053,50.09,78224.83,0.0,-0.99492,1e-05,0.63193]
[1777786083074,50.09,78224.83,0.0,-0.99492,1e-05,0.63193]
[1777786083154,50.09,78221.18,0.0,-0.99494,1e-05,0.62916]
[1777786087071,50.09,78221.18,0.0,-0.99494,1e-05,0.62916]
[1777786087325,50.09,78221.18,0.0,-0.99494,1e-05,0.62916]
[1777786093859,50.09,78221.1,0.0,-0.99494,1e-05,0.62909]
[1777786099610,50.09,78221.1,0.0,-0.99494,1e-05,0.62909]
[1777786099664,50.09,78221.25,0.0,-0.99494,1e-05,0.62921]
[1777786099830,50.09,78221.25,0.0,-0.99494,1e-05,0.62921]
[1777786099937,50.09,78221.25,0.0,-0.99494,1e-05,0.62921]
[1777786100075,50.09,78221.25,0.0,-0.99494,1e-05,0.62921]
[1777786100156,50.09,78221.44,0.0,-0.99494,1e-05,0.62935]
[1777786100911,50.09,78223.52,0.0,-0.99492,1e-05,0.63093]
[1777786104378,50.09,78224.25,0.0,-0.99492,1e-05,0.63149]
[1777786104391,50.09,78224.25,0.0,-0.99492,1e-05,0.63149]
[1777786104579,50.09,78224.25,0.0,-0.99492,1e-05,0.63149]
[1777786104655,50.09,78224.21,0.0,-0.99492,1e-05,0.63146]
[1777786108584,50.09,78224.82,0.0,-0.99492,1e-05,0.63192]
[1777786108827,50.09,78223.63,0.0,-0.99492,1e-05,0.63102]
[1777786108967,50.09,78221.55,0.0,-0.99494,1e-05,0.62944]
[1777786110930,50.09,78220.94,0.0,-0.99494,1e-05,0.62897]
[1777786111075,50.09,78220.94,0.0,-0.99494,1e-05,0.62897]
[1777786111176,50.09,78220.03,0.0,-0.99496,1e-05,0.62677]
[1777786117022,50.09,78219.84,0.0,-0.99496,1e-05,0.62662]
[1777786123065,50.09,78219.81,0.0,-0.99496,1e-05,0.6266]
[1777786135150,50.09,78219.84,0.0,-0.99496,1e-05,0.62662]
[1777786142199,50.09,78219.81,0.0,-0.99496,1e-05,0.6266]
[1777786151261,50.09,78219.75,0.0,-0.99496,1e-05,0.62656]
[1777786156297,50.09,78219.56,0.0,-0.99496,1e-05,0.62641]
[1777786164353,50.09,78219.18,0.0,-0.99497,1e-05,0.62613]
[1777786170072,50.09,78218.94,0.0,-0.99497,1e-05,0.62594]
[1777786170325,50.09,78218.94,0.0,-0.99497,1e-05,0.62594]
[1777786175430,50.09,78218.87,0.0,-0.99498,1e-05,0.62438]
[1777786184349,50.09,78218.99,0.0,-0.99498,1e-05,0.62447]
[1777786197586,50.09,78219.05,0.0,-0.99498,1e-05,0.62451]
[1777786202621,50.09,78219.08,0.0,-0.99498,1e-05,0.62454]
[1777786212691,50.09,78219.08,0.0,-0.99498,1e-05,0.62454]
[1777786218733,50.09,78219.12,0.0,-0.99498,1e-05,0.62457]
[1777786226791,50.09,78219.08,0.0,-0.99498,1e-05,0.62454]
[1777786231830,50.09,78219.08,0.0,-0.99499,1e-05,0.62303]
[1777786234448,50.09,78219.08,0.0,-0.99499,1e-05,0.62303]
[1777786234575,50.09,78219.08,0.0,-0.99499,1e-05,0.62303]
[1777786234670,50.09,78218.63,0.0,-0.99499,1e-05,0.62269]
[1777786234875,50.09,78218.63,0.0,-0.99499,1e-05,0.62269]
[1777786235075,50.09,78218.63,0.0,-0.99499,1e-05,0.62269]
[1777786235858,50.09,78214.6,0.0,-0.99502,1e-05,0.61966]
[1777786236866,50.09,78212.64,0.0,-0.99503,1e-05,0.61819]
[1777786241900,50.09,78212.66,0.0,-0.99503,1e-05,0.61821]
[1777786246935,50.09,78212.7,0.0,-0.99503,1e-05,0.61824]
[1777786252977,50.09,78212.53,0.0,-0.99503,1e-05,0.61811]
[1777786255685,50.09,78212.53,0.0,-0.99503,1e-05,0.61811]
[1777786255827,50.09,78212.53,0.0,-0.99503,1e-05,0.61811]
[1777786255787,50.09,78210.84,0.0,-0.99504,1e-05,0.61685]
[1777786256155,50.09,78210.84,0.0,-0.99504,1e-05,0.61685]
[1777786256331,50.09,78210.84,0.0,-0.99504,1e-05,0.61685]
[1777786256432,50.09,78211.52,0.0,-0.99504,1e-05,0.61736]
[1777786262705,50.09,78211.34,0.0,-0.99504,1e-05,0.61722]
[1777786262827,50.09,78211.34,0.0,-0.99504,1e-05,0.61722]
[1777786262806,50.09,78211.78,0.0,-0.99504,1e-05,0.61755]
[1777786263372,50.09,78211.78,0.0,-0.99504,1e-05,0.61755]
[1777786263575,50.09,78211.78,0.0,-0.99504,1e-05,0.61755]
[1777786263677,50.09,78215.17,0.0,-0.99502,1e-05,0.62009]
[1777786266069,50.09,78219.87,0.0,-0.99498,1e-05,0.62362]
[1777786270828,50.09,78220.51,0.0,-0.99498,1e-05,0.6241]
[1777786271075,50.09,78221.12,0.0,-0.99498,1e-05,0.62456]
[1777786271105,50.09,78221.12,0.0,-0.99498,1e-05,0.62456]
[1777786271329,50.09,78221.12,0.0,-0.99498,1e-05,0.62456]
[1777786271430,50.09,78221.12,0.0,-0.99498,1e-05,0.62456]
[1777786277146,50.09,78221.34,0.0,-0.99497,1e-05,0.62473]
[1777786282181,50.09,78221.33,0.0,-0.99497,1e-05,0.62472]
[1777786295271,50.09,78220.71,0.0,-0.99499,1e-05,0.62274]
[1777786303328,50.09,78221.31,0.0,-0.99499,1e-05,0.62319]
[1777786306418,50.09,78222.5,0.0,-0.99498,1e-05,0.62409]
[1777786306574,50.09,78222.5,0.0,-0.99498,1e-05,0.62409]
[1777786306627,50.09,78222.5,0.0,-0.99498,1e-05,0.62409]
[1777786307144,50.09,78222.5,0.0,-0.99498,1e-05,0.62409]
[1777786307325,50.09,78222.5,0.0,-0.99498,1e-05,0.62409]
[1777786314892,50.09,78223.08,0.0,-0.99497,1e-05,0.62453]
[1777786315074,50.09,78223.29,0.0,-0.99497,1e-05,0.62469]
[1777786315452,50.09,78223.29,0.0,-0.99497,1e-05,0.62469]
[1777786315583,50.09,78223.29,0.0,-0.99497,1e-05,0.62469]
[1777786315684,50.09,78223.26,0.0,-0.99497,1e-05,0.62466]
[1777786319718,50.09,78223.23,0.0,-0.99497,1e-05,0.62464]
[1777786319825,50.09,78223.23,0.0,-0.99497,1e-05,0.62464]
[1777786319820,50.09,78225.68,0.0,-0.99496,1e-05,0.62649]
[1777786320135,50.09,78225.68,0.0,-0.99496,1e-05,0.62649]
[1777786320332,50.09,78225.68,0.0,-0.99496,1e-05,0.62649]
[1777786320446,50.09,78226.74,0.0,-0.99495,1e-05,0.62729]
[1777786326490,50.09,78227.59,0.0,-0.99494,1e-05,0.62794]
[1777786331526,50.09,78227.45,0.0,-0.99495,1e-05,0.62783]
[1777786341596,50.09,78227.13,0.0,-0.99495,1e-05,0.62759]
[1777786346631,50.09,78227.24,0.0,-0.99495,1e-05,0.62767]
[1777786353680,50.09,78227.23,0.0,-0.99496,1e-05,0.62615]
[1777786360730,50.09,78227.06,0.0,-0.99496,1e-05,0.62602]
[1777786366775,50.09,78227.21,0.0,-0.99496,1e-05,0.62613]
[1777786372817,50.09,78227.28,0.0,-0.99496,1e-05,0.62619]
[1777786382887,50.09,78227.28,0.0,-0.99496,1e-05,0.62619]
[1777786389936,50.09,78227.24,0.0,-0.99496,1e-05,0.62616]
[1777786391019,50.09,78227.24,0.0,-0.99496,1e-05,0.62616]
[1777786391023,50.09,78226.05,0.0,-0.99497,1e-05,0.62526]
[1777786391075,50.09,78226.05,0.0,-0.99497,1e-05,0.62526]
[1777786391684,50.09,78226.05,0.0,-0.99497,1e-05,0.62526]
[1777786391827,50.09,78226.05,0.0,-0.99497,1e-05,0.62526]
[1777786391949,50.09,78225.87,0.0,-0.99497,1e-05,0.62512]
[1777786396985,50.09,78226.56,0.0,-0.99496,1e-05,0.62564]
[1777786408061,50.09,78226.68,0.0,-0.99496,1e-05,0.62573]
[1777786415110,50.09,78226.65,0.0,-0.99497,1e-05,0.62419]
[1777786421153,50.09,78226.65,0.0,-0.99497,1e-05,0.62419]
[1777786426188,50.09,78226.65,0.0,-0.99497,1e-05,0.62419]
[1777786432523,50.09,78226.61,0.0,-0.99497,1e-05,0.62416]
[1777786432574,50.09,78226.61,0.0,-0.99497,1e-05,0.62416]
[1777786432676,50.09,78226.61,0.0,-0.99497,1e-05,0.62416]
[1777786433669,50.09,78226.61,0.0,-0.99497,1e-05,0.62416]
[1777786433831,50.09,78226.61,0.0,-0.99497,1e-05,0.62416]
[1777786448342,50.09,78227.35,0.0,-0.99497,1e-05,0.62472]
[1777786449507,50.09,78227.35,0.0,-0.99497,1e-05,0.62472]
[1777786449585,50.09,78227.35,0.0,-0.99497,1e-05,0.62472]
[1777786449980,50.09,78227.13,0.0,-0.99497,1e-05,0.62456]
[1777786451820,50.09,78227.13,0.0,-0.99497,1e-05,0.62456]
[1777786451830,50.09,78227.13,0.0,-0.99497,1e-05,0.62456]
[1777786466469,50.09,78227.17,0.0,-0.99497,1e-05,0.62459]
[1777786471312,50.09,78226.09,0.0,-0.99498,1e-05,0.62377]
[1777786471324,50.09,78226.09,0.0,-0.99498,1e-05,0.62377]
[1777786473829,50.09,78226.51,0.0,-0.99499,1e-05,0.62257]
[1777786473931,50.09,78226.48,0.0,-0.99499,1e-05,0.62255]
[1777786481574,50.09,78226.51,0.0,-0.99499,1e-05,0.62257]
[1777786491643,50.09,78226.51,0.0,-0.99499,1e-05,0.62257]
[1777786501715,50.09,78226.5,0.0,-0.99499,1e-05,0.62257]
[1777786506749,50.09,78226.54,0.0,-0.99499,1e-05,0.6226]
[1777786511784,50.09,78226.6,0.0,-0.99499,1e-05,0.62264]
[1777786513486,50.09,78225.33,0.0,-0.995,1e-05,0.62169]
[1777786513574,50.09,78225.33,0.0,-0.995,1e-05,0.62169]
[1777786520847,50.09,78223.04,0.0,-0.99501,1e-05,0.61997]
[1777786530918,50.09,78223.03,0.0,-0.99501,1e-05,0.61996]
[1777786533939,50.09,78222.89,0.0,-0.99502,1e-05,0.61835]
[1777786538974,50.09,78222.88,0.0,-0.99502,1e-05,0.61834]
[1777786546025,50.09,78222.94,0.0,-0.99502,1e-05,0.61838]
[1777786551060,50.09,78222.65,0.0,-0.99502,1e-05,0.61817]
[1777786553468,50.09,78222.68,0.0,-0.99502,1e-05,0.61819]
[1777786553575,50.09,78222.68,0.0,-0.99502,1e-05,0.61819]
[1777786556365,50.09,78222.68,0.0,-0.99502,1e-05,0.61819]
[1777786556576,50.09,78222.68,0.0,-0.99502,1e-05,0.61819]
[1777786557102,50.09,78222.75,0.0,-0.99502,1e-05,0.61824]
[1777786562138,50.09,78222.72,0.0,-0.99502,1e-05,0.61822]
[1777786567173,50.09,78222.31,0.0,-0.99503,1e-05,0.61791]
[1777786567987,50.09,78222.31,0.0,-0.99503,1e-05,0.61791]
[1777786568076,50.09,78222.31,0.0,-0.99503,1e-05,0.61791]
[1777786568179,50.09,78213.94,0.0,-0.99508,1e-05,0.61168]
[1777786569187,50.09,78212.87,0.0,-0.99509,1e-05,0.61088]
[1777786574033,50.09,78212.62,0.0,-0.99509,1e-05,0.6107]
[1777786574081,50.09,78212.62,0.0,-0.99509,1e-05,0.6107]
[1777786576588,50.09,78213.04,0.0,-0.99509,1e-05,0.61101]
[1777786576826,50.09,78213.04,0.0,-0.99509,1e-05,0.61101]
[1777786576928,50.09,78213.24,0.0,-0.99509,1e-05,0.61116]
[1777786581916,50.09,78213.1,0.0,-0.99509,1e-05,0.61105]
[1777786582077,50.09,78213.1,0.0,-0.99509,1e-05,0.61105]
[1777786587678,50.09,78213.2,0.0,-0.99509,1e-05,0.61113]
[1777786587827,50.09,78213.2,0.0,-0.99509,1e-05,0.61113]
[1777786588320,50.09,78219.01,0.0,-0.99505,1e-05,0.61545]
[1777786591119,50.09,78219.44,0.0,-0.99505,1e-05,0.61577]
[1777786591178,50.09,78219.54,0.0,-0.99506,1e-05,0.61434]
[1777786591326,50.09,78219.54,0.0,-0.99506,1e-05,0.61434]
[1777786599397,50.09,78219.43,0.0,-0.99506,1e-05,0.61426]
[1777786606446,50.09,78219.53,0.0,-0.99506,1e-05,0.61434]
[1777786611764,50.09,78219.5,0.0,-0.99506,1e-05,0.61431]
[1777786618530,50.09,78219.32,0.0,-0.99506,1e-05,0.61418]
[1777786624571,50.09,78219.86,0.0,-0.99506,1e-05,0.61458]
[1777786625932,50.09,78219.86,0.0,-0.99506,1e-05,0.61458]
[1777786626075,50.09,78219.86,0.0,-0.99506,1e-05,0.61458]
[1777786626177,50.09,78219.87,0.0,-0.99506,1e-05,0.61459]
[1777786632628,50.09,78220.08,0.0,-0.99505,1e-05,0.61475]
[1777786640684,50.09,78219.91,0.0,-0.99506,1e-05,0.61462]
[1777786646725,50.09,78220.36,0.0,-0.99505,1e-05,0.61495]
[1777786660824,50.09,78220.53,0.0,-0.99506,1e-05,0.61358]
[1777786665860,50.09,78220.53,0.0,-0.99506,1e-05,0.61358]
[1777786678951,50.09,78220.5,0.0,-0.99506,1e-05,0.61356]
[1777786684992,50.09,78219.14,0.0,-0.99507,1e-05,0.61255]
[1777786685999,50.09,78215.11,0.0,-0.9951,1e-05,0.60956]
[1777786691035,50.09,78214.76,0.0,-0.9951,1e-05,0.6093]
[1777786696071,50.09,78214.66,0.0,-0.9951,1e-05,0.60922]
[1777786702116,50.09,78215.39,0.0,-0.9951,1e-05,0.60977]
[1777786710172,50.09,78215.28,0.0,-0.9951,1e-05,0.60968]
[1777786711178,50.09,78215.21,0.0,-0.99511,1e-05,0.60814]
[1777786716214,50.09,78215.39,0.0,-0.99511,1e-05,0.60827]
[1777786722256,50.09,78215.5,0.0,-0.99511,1e-05,0.60836]
[1777786732326,50.09,78215.5,0.0,-0.99511,1e-05,0.60836]
[1777786738368,50.09,78215.48,0.0,-0.99511,1e-05,0.60834]
[1777786744410,50.09,78215.36,0.0,-0.99511,1e-05,0.60825]
[1777786753474,50.09,78215.38,0.0,-0.99511,1e-05,0.60827]
[1777786759516,50.09,78215.27,0.0,-0.99511,1e-05,0.60819]
[1777786764533,50.09,78215.34,0.0,-0.99511,1e-05,0.60824]
[1777786774621,50.09,78215.3,0.0,-0.99512,1e-05,0.60672]
[1777786782684,50.09,78215.34,0.0,-0.99512,1e-05,0.60675]
[1777786787718,50.09,78215.27,0.0,-0.99512,1e-05,0.6067]
[1777786793760,50.09,78215.34,0.0,-0.99512,1e-05,0.60675]
[1777786799802,50.09,78215.3,0.0,-0.99512,1e-05,0.60672]
[1777786809872,50.09,78215.27,0.0,-0.99512,1e-05,0.6067]
[1777786816920,50.09,78214.98,0.0,-0.99512,1e-05,0.60648]
[1777786823970,50.09,78215.01,0.0,-0.99512,1e-05,0.6065]
[1777786834040,50.09,78214.65,0.0,-0.99514,1e-05,0.60475]
[1777786841089,50.09,78214.83,0.0,-0.99514,1e-05,0.60489]
[1777786846124,50.09,78214.68,0.0,-0.99514,1e-05,0.60478]
[1777786851159,50.09,78214.53,0.0,-0.99514,1e-05,0.60467]
[1777786861229,50.09,78214.68,0.0,-0.99514,1e-05,0.60478]
[1777786872306,50.09,78214.73,0.0,-0.99514,1e-05,0.60481]
[1777786877341,50.09,78214.72,0.0,-0.99514,1e-05,0.6048]
[1777786887411,50.09,78214.72,0.0,-0.99514,1e-05,0.6048]
[1777786895467,50.09,78214.78,0.0,-0.99515,1e-05,0.60336]
[1777786905541,50.09,78214.78,0.0,-0.99515,1e-05,0.60336]
[1777786909568,50.09,78219.17,0.0,-0.99512,1e-05,0.6066]
[1777786914603,50.09,78220.59,0.0,-0.99511,1e-05,0.60765]
[1777786919639,50.09,78220.06,0.0,-0.99511,1e-05,0.60725]
[1777786932730,50.09,78219.71,0.0,-0.99512,1e-05,0.607]
[1777786938772,50.09,78219.57,0.0,-0.99512,1e-05,0.60689]
[1777786943807,50.09,78219.57,0.0,-0.99512,1e-05,0.60689]
[1777786951863,50.09,78221.61,0.0,-0.99511,1e-05,0.60691]
[1777786956897,50.09,78221.48,0.0,-0.99512,1e-05,0.60681]
[1777786961933,50.09,78221.21,0.0,-0.99512,1e-05,0.60661]
[1777786968982,50.09,78221.67,0.0,-0.99511,1e-05,0.60695]
[1777786975025,50.09,78221.38,0.0,-0.99512,1e-05,0.60674]
[1777786989123,50.09,78221.31,0.0,-0.99512,1e-05,0.60669]
[1777786991137,50.09,78217.93,0.0,-0.99514,1e-05,0.6042]
[1777786992144,50.09,78215.71,0.0,-0.99515,1e-05,0.60256]
[1777786999194,50.09,78215.12,0.0,-0.99516,1e-05,0.60213]
[1777787004228,50.09,78214.36,0.0,-0.99516,1e-05,0.60157]
[1777787010271,50.09,78212.27,0.0,-0.99518,1e-05,0.60004]
[1777787011278,50.09,78212.24,0.0,-0.99519,1e-05,0.59855]
[1777787016313,50.09,78211.3,0.0,-0.99519,1e-05,0.59786]
[1777787021348,50.09,78211.51,0.0,-0.99519,1e-05,0.59801]
[1777787026383,50.09,78211.49,0.0,-0.99519,1e-05,0.598]
[1777787036453,50.09,78211.46,0.0,-0.99519,1e-05,0.59798]
[1777787049546,50.09,78212.1,0.0,-0.99519,1e-05,0.59844]
[1777787054873,50.09,78212.1,0.0,-0.99519,1e-05,0.59844]
[1777787066668,50.09,78211.89,0.0,-0.99519,1e-05,0.59829]
[1777787074723,50.09,78211.9,0.0,-0.9952,1e-05,0.59682]
[1777787079759,50.09,78211.15,0.0,-0.99521,1e-05,0.59628]
[1777787085801,50.09,78211.45,0.0,-0.9952,1e-05,0.59649]
[1777787091844,50.09,78211.4,0.0,-0.9952,1e-05,0.59646]
[1777787099900,50.09,78210.96,0.0,-0.99521,1e-05,0.59614]
[1777787100907,50.09,78205.48,0.0,-0.99524,1e-05,0.59216]
[1777787101914,50.09,78203.05,0.0,-0.99526,1e-05,0.59041]
[1777787106949,50.09,78203.11,0.0,-0.99526,1e-05,0.59045]
[1777787111983,50.09,78203.13,0.0,-0.99526,1e-05,0.59046]
[1777787117025,50.09,78203.28,0.0,-0.99526,1e-05,0.59057]
[1777787119039,50.09,78205.91,0.0,-0.99524,1e-05,0.59247]
[1777787124074,50.09,78205.72,0.0,-0.99524,1e-05,0.59233]
[1777787129111,50.09,78205.76,0.0,-0.99524,1e-05,0.59236]
[1777787131124,50.09,78206.28,0.0,-0.99525,1e-05,0.59127]
[1777787143207,50.09,78206.23,0.0,-0.99525,1e-05,0.59124]
[1777787151264,50.09,78207.56,0.0,-0.99524,1e-05,0.5922]
[1777787161334,50.09,78207.53,0.0,-0.99524,1e-05,0.59218]
[1777787168382,50.09,78207.85,0.0,-0.99524,1e-05,0.59241]
[1777787177446,50.09,78207.71,0.0,-0.99524,1e-05,0.59231]
[1777787180466,50.09,78211.05,0.0,-0.99522,1e-05,0.59473]
[1777787185502,50.09,78212.0,0.0,-0.99521,1e-05,0.59542]
[1777787190537,50.09,78212.06,0.0,-0.99521,1e-05,0.59547]
[1777787191547,50.09,78212.03,0.0,-0.99522,1e-05,0.59397]
[1777787198597,50.09,78212.48,0.0,-0.99522,1e-05,0.5943]
[1777787204639,50.09,78212.54,0.0,-0.99522,1e-05,0.59434]
[1777787215717,50.09,78212.64,0.0,-0.99522,1e-05,0.59442]
[1777787220752,50.09,78212.59,0.0,-0.99522,1e-05,0.59438]
[1777787226794,50.09,78211.62,0.0,-0.99523,1e-05,0.59367]
[1777787234850,50.09,78211.58,0.0,-0.99523,1e-05,0.59365]
[1777787243913,50.09,78211.62,0.0,-0.99523,1e-05,0.59367]
[1777787248948,50.09,78211.67,0.0,-0.99523,1e-05,0.59371]
[1777787251969,50.09,78212.0,0.0,-0.99524,1e-05,0.59248]
[1777787259018,50.09,78212.38,0.0,-0.99523,1e-05,0.59276]
[1777787265060,50.09,78212.36,0.0,-0.99523,1e-05,0.59274]
[1777787279158,50.09,78212.22,0.0,-0.99523,1e-05,0.59264]
[1777787284194,50.09,78212.25,0.0,-0.99523,1e-05,0.59266]
[1777787290235,50.09,78212.04,0.0,-0.99524,1e-05,0.59251]
[1777787295270,50.09,78212.65,0.0,-0.99523,1e-05,0.59295]
[1777787300305,50.09,78212.49,0.0,-0.99523,1e-05,0.59284]
[1777787306347,50.09,78212.71,0.0,-0.99523,1e-05,0.593]
[1777787313395,50.09,78212.32,0.0,-0.99524,1e-05,0.59125]
[1777787324473,50.09,78212.7,0.0,-0.99524,1e-05,0.59152]
[1777787331522,50.09,78212.67,0.0,-0.99524,1e-05,0.5915]
[1777787336557,50.09,78213.0,0.0,-0.99524,1e-05,0.59174]
[1777787342599,50.09,78212.87,0.0,-0.99524,1e-05,0.59164]
[1777787345620,50.09,78215.99,0.0,-0.99522,1e-05,0.59391]
[1777787346627,50.09,78219.5,0.0,-0.9952,1e-05,0.59646]
[1777787351662,50.09,78221.35,0.0,-0.99519,1e-05,0.59781]
[1777787356697,50.09,78221.36,0.0,-0.99519,1e-05,0.59782]
[1777787364753,50.09,78221.28,0.0,-0.99519,1e-05,0.59776]
[1777787370795,50.09,78222.42,0.0,-0.99518,1e-05,0.59859]
[1777787372809,50.09,78222.69,0.0,-0.99519,1e-05,0.59731]
[1777787379861,50.09,78222.54,0.0,-0.99519,1e-05,0.5972]
[1777787387914,50.09,78222.48,0.0,-0.99519,1e-05,0.59715]
[1777787396977,50.09,78222.6,0.0,-0.99519,1e-05,0.59724]
[1777787402012,50.09,78222.69,0.0,-0.99519,1e-05,0.59731]
[1777787408053,50.09,78222.74,0.0,-0.99519,1e-05,0.59734]
[1777787413089,50.09,78222.94,0.0,-0.99519,1e-05,0.59749]
[1777787419131,50.09,78222.65,0.0,-0.99519,1e-05,0.59728]
[1777787424166,50.09,78222.78,0.0,-0.99519,1e-05,0.59737]
[1777787430208,50.09,78222.81,0.0,-0.99519,1e-05,0.59739]
[1777787431215,50.09,78223.13,0.0,-0.9952,1e-05,0.59615]
[1777787432222,50.09,78231.08,0.0,-0.99515,1e-05,0.60197]
[1777787433229,50.09,78232.58,0.0,-0.99514,1e-05,0.60307]
[1777787438264,50.09,78231.98,0.0,-0.99514,1e-05,0.60263]
[1777787446321,50.09,78232.04,0.0,-0.99514,1e-05,0.60267]
[1777787453370,50.09,78232.25,0.0,-0.99514,1e-05,0.60283]
[1777787460419,50.09,78232.21,0.0,-0.99514,1e-05,0.6028]
[1777787462433,50.09,78227.38,0.0,-0.99517,1e-05,0.59925]
[1777787467469,50.09,78226.66,0.0,-0.99517,1e-05,0.59873]
[1777787475525,50.09,78227.31,0.0,-0.99517,1e-05,0.5992]
[1777787485595,50.09,78227.83,0.0,-0.99517,1e-05,0.59958]
[1777787491637,50.09,78229.88,0.0,-0.99517,1e-05,0.5996]
[1777787498726,50.09,78229.63,0.0,-0.99517,1e-05,0.59942]
[1777787503761,50.09,78229.84,0.0,-0.99517,1e-05,0.59957]
[1777787508796,50.09,78229.72,0.0,-0.99517,1e-05,0.59948]
[1777787509803,50.09,78232.66,0.0,-0.99515,1e-05,0.60164]
[1777787515845,50.09,78232.34,0.0,-0.99515,1e-05,0.6014]
[1777787521888,50.09,78232.15,0.0,-0.99515,1e-05,0.60127]
[1777787526923,50.09,78231.74,0.0,-0.99515,1e-05,0.60096]
[1777787536993,50.09,78232.02,0.0,-0.99515,1e-05,0.60117]
[1777787543035,50.09,78231.84,0.0,-0.99515,1e-05,0.60104]
[1777787549077,50.09,78231.68,0.0,-0.99515,1e-05,0.60092]
[1777787552098,50.09,78231.65,0.0,-0.99517,1e-05,0.59941]
[1777787563174,50.09,78231.61,0.0,-0.99517,1e-05,0.59938]
[1777787568210,50.09,78231.54,0.0,-0.99517,1e-05,0.59933]
[1777787578279,50.09,78231.54,0.0,-0.99517,1e-05,0.59933]
[1777787584323,50.09,78231.58,0.0,-0.99517,1e-05,0.59936]
[1777787595399,50.09,78231.79,0.0,-0.99516,1e-05,0.59951]
[1777787601442,50.09,78231.97,0.0,-0.99516,1e-05,0.59965]
[1777787610504,50.09,78232.1,0.0,-0.99516,1e-05,0.59974]
[1777787615539,50.09,78232.2,0.0,-0.99517,1e-05,0.59833]
[1777787622590,50.09,78232.28,0.0,-0.99517,1e-05,0.59839]
[1777787629638,50.09,78232.26,0.0,-0.99517,1e-05,0.59837]
[1777787635309,50.09,78232.3,0.0,-0.99517,1e-05,0.5984]
[1777787644744,50.09,78235.67,0.0,-0.99515,1e-05,0.60087]
[1777787651793,50.09,78235.43,0.0,-0.99515,1e-05,0.6007]
[1777787656829,50.09,78235.39,0.0,-0.99515,1e-05,0.60067]
[1777787663879,50.09,78235.5,0.0,-0.99515,1e-05,0.60075]
[1777787668913,50.09,78235.42,0.0,-0.99515,1e-05,0.60069]
[1777787671935,50.09,78235.53,0.0,-0.99516,1e-05,0.59928]
[1777787676969,50.09,78235.39,0.0,-0.99516,1e-05,0.59918]
[1777787682010,50.09,78235.44,0.0,-0.99516,1e-05,0.59922]
[1777787691073,50.09,78235.72,0.0,-0.99516,1e-05,0.59942]
[1777787698123,50.09,78235.85,0.0,-0.99516,1e-05,0.59952]
[1777787703158,50.09,78234.6,0.0,-0.99517,1e-05,0.5986]
[1777787716249,50.09,78234.92,0.0,-0.99517,1e-05,0.59884]
[1777787722291,50.09,78234.96,0.0,-0.99517,1e-05,0.59887]
[1777787732361,50.09,78234.85,0.0,-0.99518,1e-05,0.5973]
[1777787743438,50.09,78234.86,0.0,-0.99518,1e-05,0.59731]
[1777787749480,50.09,78234.45,0.0,-0.99518,1e-05,0.59701]
[1777787754514,50.09,78234.36,0.0,-0.99518,1e-05,0.59694]
[1777787761564,50.09,78234.65,0.0,-0.99518,1e-05,0.59715]
[1777787767606,50.09,78234.69,0.0,-0.99518,1e-05,0.59718]
[1777787773648,50.09,78234.81,0.0,-0.99518,1e-05,0.59727]
[1777787780476,50.09,78234.88,0.0,-0.99518,1e-05,0.59732]
[1777787789764,50.09,78234.86,0.0,-0.99518,1e-05,0.59731]
[1777787791775,50.09,78234.93,0.0,-0.99519,1e-05,0.59588]
[1777787799832,50.09,78234.59,0.0,-0.99519,1e-05,0.59563]
[1777787805874,50.09,78234.41,0.0,-0.99519,1e-05,0.5955]
[1777787810909,50.09,78234.44,0.0,-0.99519,1e-05,0.59552]
[1777787816951,50.09,78234.51,0.0,-0.99519,1e-05,0.59557]
[1777787821986,50.09,78234.8,0.0,-0.99519,1e-05,0.59578]
[1777787825287,50.09,78235.15,0.0,-0.99519,1e-05,0.59604]
[1777787825327,50.09,78235.15,0.0,-0.99519,1e-05,0.59604]
[1777787825337,50.09,78235.6,0.0,-0.99519,1e-05,0.59636]
[1777787832059,50.09,78235.35,0.0,-0.99519,1e-05,0.59618]
[1777787837093,50.09,78235.82,0.0,-0.99518,1e-05,0.59652]
[1777787842129,50.09,78236.0,0.0,-0.99518,1e-05,0.59666]
[1777787853205,50.09,78236.07,0.0,-0.9952,1e-05,0.59522]
[1777787858241,50.09,78235.79,0.0,-0.9952,1e-05,0.59502]
[1777787870373,50.09,78235.87,0.0,-0.9952,1e-05,0.59508]
[1777787876417,50.09,78235.57,0.0,-0.9952,1e-05,0.59486]
[1777787882459,50.09,78235.66,0.0,-0.9952,1e-05,0.59493]
[1777787887493,50.09,78235.67,0.0,-0.9952,1e-05,0.59493]
[1777787892529,50.09,78236.16,0.0,-0.99519,1e-05,0.59529]
[1777787904614,50.09,78235.99,0.0,-0.9952,1e-05,0.59517]
[1777787907635,50.09,78244.45,0.0,-0.99514,1e-05,0.60136]
[1777787908643,50.09,78247.06,0.0,-0.99512,1e-05,0.60328]
[1777787913678,50.09,78243.74,0.0,-0.99516,1e-05,0.59935]
[1777787918226,50.09,78243.67,0.0,-0.99516,1e-05,0.5993]
[1777787919831,50.09,78243.53,0.0,-0.99516,1e-05,0.59919]
[1777787925646,50.09,78243.15,0.0,-0.99516,1e-05,0.59892]
[1777787930797,50.09,78242.82,0.0,-0.99516,1e-05,0.59867]
[1777787935832,50.09,78242.27,0.0,-0.99517,1e-05,0.59827]
[1777787942884,50.09,78242.15,0.0,-0.99517,1e-05,0.59818]
[1777787950940,50.09,78242.15,0.0,-0.99517,1e-05,0.59818]
[1777787955975,50.09,78242.34,0.0,-0.99517,1e-05,0.59832]
[1777787961013,50.09,78242.3,0.0,-0.99517,1e-05,0.59829]
[1777787964745,50.09,78242.3,0.0,-0.99517,1e-05,0.59829]
[1777787964830,50.09,78242.3,0.0,-0.99517,1e-05,0.59829]
[1777787965003,50.09,78242.3,0.0,-0.99517,1e-05,0.59829]
[1777787965077,50.09,78242.3,0.0,-0.99517,1e-05,0.59829]
[1777787965105,50.09,78242.3,0.0,-0.99517,1e-05,0.59829]
[1777787980146,50.09,78242.26,0.0,-0.99518,1e-05,0.59678]
[1777787987194,50.09,78242.27,0.0,-0.99518,1e-05,0.59678]
[1777788001293,50.09,78242.26,0.0,-0.99518,1e-05,0.59678]
[1777788003307,50.09,78239.44,0.0,-0.9952,1e-05,0.59472]
[1777788006274,50.09,78238.55,0.0,-0.9952,1e-05,0.59407]
[1777788006325,50.09,78238.55,0.0,-0.9952,1e-05,0.59407]
[1777788011363,50.09,78237.37,0.0,-0.99521,1e-05,0.59321]
[1777788016401,50.09,78237.44,0.0,-0.99521,1e-05,0.59326]
[1777788021524,50.09,78236.41,0.0,-0.99522,1e-05,0.59251]
[1777788021575,50.09,78236.41,0.0,-0.99522,1e-05,0.59251]
[1777788021856,50.09,78236.41,0.0,-0.99522,1e-05,0.59251]
[1777788022075,50.09,78236.41,0.0,-0.99522,1e-05,0.59251]
[1777788023450,50.09,78236.53,0.0,-0.99522,1e-05,0.5926]
[1777788027477,50.09,78233.76,0.0,-0.99523,1e-05,0.59059]
[1777788029571,50.09,78233.13,0.0,-0.99524,1e-05,0.59013]
[1777788029827,50.09,78233.09,0.0,-0.99524,1e-05,0.5901]
[1777788036542,50.09,78231.44,0.0,-0.99526,1e-05,0.58744]
[1777788040025,50.09,78230.26,0.0,-0.99527,1e-05,0.58659]
[1777788040080,50.09,78230.26,0.0,-0.99527,1e-05,0.58659]
[1777788040280,50.09,78230.26,0.0,-0.99527,1e-05,0.58659]
[1777788040329,50.09,78230.26,0.0,-0.99527,1e-05,0.58659]
[1777788040569,50.09,78229.82,0.0,-0.99527,1e-05,0.58627]
[1777788043591,50.09,78227.07,0.0,-0.99529,1e-05,0.58429]
[1777788044598,50.09,78224.34,0.0,-0.99531,1e-05,0.58234]
[1777788046709,50.09,78222.86,0.0,-0.99532,1e-05,0.58128]
[1777788046828,50.09,78222.8,0.0,-0.99532,1e-05,0.58123]
[1777788053675,50.09,78221.52,0.0,-0.99532,1e-05,0.58032]
[1777788058196,50.09,78220.83,0.0,-0.99533,1e-05,0.57983]
[1777788058326,50.09,78220.83,0.0,-0.99533,1e-05,0.57983]
[1777788058489,50.09,78220.83,0.0,-0.99533,1e-05,0.57983]
[1777788058578,50.09,78220.83,0.0,-0.99533,1e-05,0.57983]
[1777788058709,50.09,78220.88,0.0,-0.99533,1e-05,0.57986]
[1777788064752,50.09,78220.94,0.0,-0.99533,1e-05,0.5799]
[1777788069647,50.09,78220.58,0.0,-0.99533,1e-05,0.57965]
[1777788069829,50.09,78220.53,0.0,-0.99533,1e-05,0.57961]
[1777788075829,50.09,78220.24,0.0,-0.99533,1e-05,0.5794]
[1777788080865,50.09,78220.87,0.0,-0.99533,1e-05,0.57985]
[1777788083405,50.09,78220.55,0.0,-0.99533,1e-05,0.57963]
[1777788083576,50.09,78220.55,0.0,-0.99533,1e-05,0.57963]
[1777788083713,50.09,78220.55,0.0,-0.99533,1e-05,0.57963]
[1777788083838,50.09,78220.44,0.0,-0.99533,1e-05,0.57955]
[1777788083938,50.09,78220.44,0.0,-0.99533,1e-05,0.57955]
[1777788086906,50.09,78217.88,0.0,-0.99535,1e-05,0.57772]
[1777788088474,50.09,78217.88,0.0,-0.99535,1e-05,0.57772]
[1777788088577,50.09,78217.88,0.0,-0.99535,1e-05,0.57772]
[1777788093954,50.09,78216.9,0.0,-0.99536,1e-05,0.57558]
[1777788097567,50.09,78216.55,0.0,-0.99537,1e-05,0.57533]
[1777788097577,50.09,78216.55,0.0,-0.99537,1e-05,0.57533]
[1777788098091,50.09,78216.48,0.0,-0.99537,1e-05,0.57528]
[1777788098325,50.09,78216.48,0.0,-0.99537,1e-05,0.57528]
[1777788098369,50.09,78216.41,0.0,-0.99537,1e-05,0.57523]
[1777788106039,50.09,78216.97,0.0,-0.99536,1e-05,0.57563]
[1777788108934,50.09,78216.93,0.0,-0.99536,1e-05,0.5756]
[1777788109077,50.09,78216.93,0.0,-0.99536,1e-05,0.5756]
[1777788115102,50.09,78216.8,0.0,-0.99537,1e-05,0.57551]
[1777788122151,50.09,78216.61,0.0,-0.99537,1e-05,0.57537]
[1777788127186,50.09,78215.76,0.0,-0.99537,1e-05,0.57477]
[1777788132221,50.09,78215.79,0.0,-0.99537,1e-05,0.57479]
[1777788137259,50.09,78215.82,0.0,-0.99537,1e-05,0.57481]
[1777788144309,50.09,78215.75,0.0,-0.99537,1e-05,0.57476]
[1777788156392,50.09,78215.79,0.0,-0.99538,1e-05,0.57334]
[1777788159074,50.09,78215.79,0.0,-0.99538,1e-05,0.57334]
[1777788159325,50.09,78215.79,0.0,-0.99538,1e-05,0.57334]
[1777788159493,50.09,78215.79,0.0,-0.99538,1e-05,0.57334]
[1777788159584,50.09,78215.79,0.0,-0.99538,1e-05,0.57334]
[1777788159594,50.09,78215.75,0.0,-0.99538,1e-05,0.57332]
[1777788167469,50.09,78215.49,0.0,-0.99538,1e-05,0.57313]
[1777788172505,50.09,78215.47,0.0,-0.99539,1e-05,0.57312]
[1777788181568,50.09,78213.6,0.0,-0.9954,1e-05,0.5718]
[1777788182574,50.09,78202.38,0.0,-0.99547,1e-05,0.56393]
[1777788184589,50.09,78200.79,0.0,-0.99548,1e-05,0.56282]
[1777788185412,50.09,78200.79,0.0,-0.99548,1e-05,0.56282]
[1777788185575,50.09,78200.79,0.0,-0.99548,1e-05,0.56282]
[1777788190631,50.09,78200.89,0.0,-0.99548,1e-05,0.56289]
[1777788198687,50.09,78200.85,0.0,-0.99548,1e-05,0.56286]
[1777788202945,50.09,78200.92,0.0,-0.99548,1e-05,0.56291]
[1777788203075,50.09,78200.92,0.0,-0.99548,1e-05,0.56291]
[1777788203349,50.09,78200.92,0.0,-0.99548,1e-05,0.56291]
[1777788203575,50.09,78200.92,0.0,-0.99548,1e-05,0.56291]
[1777788203722,50.09,78201.13,0.0,-0.99547,1e-05,0.56305]
[1777788204729,50.09,78203.97,0.0,-0.99546,1e-05,0.56504]
[1777788209763,50.09,78204.61,0.0,-0.99545,1e-05,0.56548]
[1777788214799,50.09,78204.78,0.0,-0.99546,1e-05,0.56417]
[1777788220841,50.09,78204.82,0.0,-0.99546,1e-05,0.5642]
[1777788222333,50.09,78204.89,0.0,-0.99546,1e-05,0.56425]
[1777788222577,50.09,78204.89,0.0,-0.99546,1e-05,0.56425]
[1777788227889,50.09,78203.35,0.0,-0.99547,1e-05,0.56318]
[1777788231919,50.09,78200.92,0.0,-0.99549,1e-05,0.56148]
[1777788234584,50.09,78199.87,0.0,-0.99549,1e-05,0.56075]
[1777788234828,50.09,78199.87,0.0,-0.99549,1e-05,0.56075]
[1777788234898,50.09,78199.87,0.0,-0.99549,1e-05,0.56075]
[1777788235078,50.09,78198.41,0.0,-0.9955,1e-05,0.55974]
[1777788235179,50.09,78197.6,0.0,-0.99551,1e-05,0.55918]
[1777788239974,50.09,78195.14,0.0,-0.99552,1e-05,0.55748]
[1777788242748,50.09,78195.14,0.0,-0.99552,1e-05,0.55748]
[1777788242827,50.09,78195.14,0.0,-0.99552,1e-05,0.55748]
[1777788248044,50.09,78194.38,0.0,-0.99553,1e-05,0.55695]
[1777788251602,50.09,78193.61,0.0,-0.99553,1e-05,0.55642]
[1777788251830,50.09,78193.61,0.0,-0.99553,1e-05,0.55642]
[1777788251900,50.09,78193.61,0.0,-0.99553,1e-05,0.55642]
[1777788252077,50.09,78194.13,0.0,-0.99553,1e-05,0.55678]
[1777788252177,50.09,78194.71,0.0,-0.99553,1e-05,0.55718]
[1777788259122,50.09,78194.52,0.0,-0.99553,1e-05,0.55705]
[1777788264156,50.09,78194.52,0.0,-0.99553,1e-05,0.55705]
[1777788269192,50.09,78194.69,0.0,-0.99553,1e-05,0.55717]
[1777788274227,50.09,78194.29,0.0,-0.99554,1e-05,0.55548]
[1777788282283,50.09,78194.19,0.0,-0.99554,1e-05,0.55541]
[1777788288271,50.09,78194.22,0.0,-0.99554,1e-05,0.55543]
[1777788288326,50.09,78194.22,0.0,-0.99554,1e-05,0.55543]
[1777788294367,50.09,78194.04,0.0,-0.99554,1e-05,0.55531]
[1777788300409,50.09,78194.29,0.0,-0.99554,1e-05,0.55548]
[1777788302422,50.09,78197.84,0.0,-0.99552,1e-05,0.55793]
[1777788305220,50.09,78197.96,0.0,-0.99552,1e-05,0.55801]
[1777788305325,50.09,78197.96,0.0,-0.99552,1e-05,0.55801]
[1777788305939,50.09,78197.96,0.0,-0.99552,1e-05,0.55801]
[1777788306076,50.09,78198.14,0.0,-0.99552,1e-05,0.55814]
[1777788306178,50.09,78198.14,0.0,-0.99552,1e-05,0.55814]
[1777788313500,50.09,78197.69,0.0,-0.99552,1e-05,0.55782]
[1777788316107,50.09,78197.8,0.0,-0.99552,1e-05,0.5579]
[1777788316326,50.09,78197.8,0.0,-0.99552,1e-05,0.5579]
[1777788321628,50.09,78197.8,0.0,-0.99552,1e-05,0.5579]
[1777788321660,50.09,78180.85,0.0,-0.99562,1e-05,0.54628]
[1777788322574,50.09,78157.25,0.0,-0.99576,1e-05,0.53045]
[1777788323581,50.09,78155.24,0.0,-0.99577,1e-05,0.52912]
[1777788325162,50.09,78154.87,0.0,-0.99578,1e-05,0.52888]
[1777788326602,50.09,78158.26,0.0,-0.99576,1e-05,0.53112]
[1777788331637,50.09,78160.61,0.0,-0.99575,1e-05,0.53131]
[1777788332643,50.09,78164.46,0.0,-0.99573,1e-05,0.53387]
[1777788337363,50.09,78164.9,0.0,-0.99573,1e-05,0.53417]
[1777788337576,50.09,78164.9,0.0,-0.99573,1e-05,0.53417]
[1777788337846,50.09,78164.9,0.0,-0.99573,1e-05,0.53417]
[1777788337936,50.09,78164.8,0.0,-0.99573,1e-05,0.5341]
[1777788338076,50.09,78164.8,0.0,-0.99573,1e-05,0.5341]
[1777788345734,50.09,78164.89,0.0,-0.99573,1e-05,0.53416]
[1777788348302,50.09,78165.16,0.0,-0.99573,1e-05,0.53434]
[1777788348327,50.09,78165.16,0.0,-0.99573,1e-05,0.53434]
[1777788348776,50.09,78165.16,0.0,-0.99573,1e-05,0.53434]
[1777788348826,50.09,78165.16,0.0,-0.99573,1e-05,0.53434]
[1777788348927,50.09,78165.03,0.0,-0.99573,1e-05,0.53425]
[1777788351777,50.09,78170.0,0.0,-0.9957,1e-05,0.53758]
[1777788353265,50.09,78171.63,0.0,-0.99569,1e-05,0.53867]
[1777788353328,50.09,78171.63,0.0,-0.99569,1e-05,0.53867]
[1777788360932,50.09,78171.63,0.0,-0.99569,1e-05,0.53867]
[1777788364010,50.09,78173.4,0.0,-0.99568,1e-05,0.53986]
[1777788364076,50.09,78173.36,0.0,-0.99568,1e-05,0.53983]
[1777788364397,50.09,78173.36,0.0,-0.99568,1e-05,0.53983]
[1777788364576,50.09,78173.36,0.0,-0.99568,1e-05,0.53983]
[1777788364868,50.09,78172.99,0.0,-0.99568,1e-05,0.53958]
[1777788370910,50.09,78172.92,0.0,-0.99568,1e-05,0.53954]
[1777788375945,50.09,78177.18,0.0,-0.99565,1e-05,0.54241]
[1777788376952,50.09,78181.5,0.0,-0.99563,1e-05,0.54533]
[1777788377283,50.09,78181.5,0.0,-0.99563,1e-05,0.54533]
[1777788377327,50.09,78181.5,0.0,-0.99563,1e-05,0.54533]
[1777788382994,50.09,78182.3,0.0,-0.99562,1e-05,0.54587]
[1777788387022,50.09,78177.6,0.0,-0.99565,1e-05,0.54269]
[1777788388378,50.09,78178.37,0.0,-0.99565,1e-05,0.54321]
[1777788388576,50.09,78178.37,0.0,-0.99565,1e-05,0.54321]
[1777788388998,50.09,78178.37,0.0,-0.99565,1e-05,0.54321]
[1777788389076,50.09,78178.37,0.0,-0.99565,1e-05,0.54321]
[1777788389036,50.09,78178.53,0.0,-0.99565,1e-05,0.54332]
[1777788392057,50.09,78179.14,0.0,-0.99565,1e-05,0.54234]
[1777788395129,50.09,78178.8,0.0,-0.99566,1e-05,0.54211]
[1777788395325,50.09,78178.8,0.0,-0.99566,1e-05,0.54211]
[1777788405148,50.09,78178.98,0.0,-0.99565,1e-05,0.54223]
[1777788412197,50.09,78178.99,0.0,-0.99565,1e-05,0.54224]
[1777788419246,50.09,78178.82,0.0,-0.99566,1e-05,0.54213]
[1777788425289,50.09,78178.79,0.0,-0.99566,1e-05,0.54211]
[1777788437309,50.09,78179.06,0.0,-0.99565,1e-05,0.54229]
[1777788437331,50.09,78179.06,0.0,-0.99565,1e-05,0.54229]
[1777788437758,50.09,78179.06,0.0,-0.99565,1e-05,0.54229]
[1777788437832,50.09,78179.06,0.0,-0.99565,1e-05,0.54229]
[1777788437850,50.09,78179.06,0.0,-0.99565,1e-05,0.54229]
[1777788441401,50.09,78171.28,0.0,-0.9957,1e-05,0.53705]
[1777788442823,50.09,78171.28,0.0,-0.9957,1e-05,0.53705]
[1777788443081,50.09,78171.28,0.0,-0.9957,1e-05,0.53705]
[1777788442878,50.09,78168.46,0.0,-0.99572,1e-05,0.53517]
[1777788453485,50.09,78168.27,0.0,-0.99573,1e-05,0.53367]
[1777788455369,50.09,78168.34,0.0,-0.99573,1e-05,0.53371]
[1777788455576,50.09,78168.34,0.0,-0.99573,1e-05,0.53371]
[1777788456038,50.09,78168.34,0.0,-0.99573,1e-05,0.53371]
[1777788456078,50.09,78168.34,0.0,-0.99573,1e-05,0.53371]
[1777788456137,50.09,78168.4,0.0,-0.99573,1e-05,0.53375]
[1777788462548,50.09,78169.81,0.0,-0.99572,1e-05,0.53469]
[1777788466327,50.09,78170.61,0.0,-0.99571,1e-05,0.53523]
[1777788466577,50.09,78170.61,0.0,-0.99571,1e-05,0.53523]
[1777788473624,50.09,78171.57,0.0,-0.99571,1e-05,0.53587]
[1777788475639,50.09,78174.4,0.0,-0.99569,1e-05,0.53777]
[1777788476575,50.09,78174.4,0.0,-0.99569,1e-05,0.53777]
[1777788476828,50.09,78174.4,0.0,-0.99569,1e-05,0.53777]
[1777788477204,50.09,78174.58,0.0,-0.99569,1e-05,0.53789]
[1777788477331,50.09,78174.58,0.0,-0.99569,1e-05,0.53789]
[1777788477653,50.09,78174.93,0.0,-0.99569,1e-05,0.53812]
[1777788482688,50.09,78176.15,0.0,-0.99568,1e-05,0.53894]
[1777788488730,50.09,78175.91,0.0,-0.99568,1e-05,0.53878]
[1777788489596,50.09,78175.91,0.0,-0.99568,1e-05,0.53878]
[1777788489828,50.09,78175.91,0.0,-0.99568,1e-05,0.53878]
[1777788495778,50.09,78176.48,0.0,-0.99568,1e-05,0.53916]
[1777788502828,50.09,78176.41,0.0,-0.99568,1e-05,0.53912]
[1777788504343,50.09,78176.41,0.0,-0.99568,1e-05,0.53912]
[1777788504582,50.09,78176.41,0.0,-0.99568,1e-05,0.53912]
[1777788504683,50.09,78176.41,0.0,-0.99568,1e-05,0.53912]
[1777788510750,50.09,78176.97,0.0,-0.99568,1e-05,0.53949]
[1777788510827,50.09,78176.97,0.0,-0.99568,1e-05,0.53949]
[1777788511892,50.09,78177.38,0.0,-0.99569,1e-05,0.53838]
[1777788518941,50.09,78177.35,0.0,-0.99569,1e-05,0.53836]
[1777788522968,50.09,78174.24,0.0,-0.9957,1e-05,0.53628]
[1777788523975,50.09,78170.48,0.0,-0.99573,1e-05,0.53377]
[1777788524795,50.09,78170.48,0.0,-0.99573,1e-05,0.53377]
[1777788524826,50.09,78170.48,0.0,-0.99573,1e-05,0.53377]
[1777788525650,50.09,78169.67,0.0,-0.99573,1e-05,0.53323]
[1777788525826,50.09,78169.67,0.0,-0.99573,1e-05,0.53323]
[1777788525990,50.09,78169.51,0.0,-0.99573,1e-05,0.53312]
[1777788531026,50.09,78168.41,0.0,-0.99574,1e-05,0.53239]
[1777788533041,50.09,78162.09,0.0,-0.99578,1e-05,0.5282]
[1777788533660,50.09,78162.09,0.0,-0.99578,1e-05,0.5282]
[1777788533829,50.09,78162.09,0.0,-0.99578,1e-05,0.5282]
[1777788539084,50.09,78162.49,0.0,-0.99577,1e-05,0.52846]
[1777788544119,50.09,78163.56,0.0,-0.99577,1e-05,0.52917]
[1777788545176,50.09,78163.56,0.0,-0.99577,1e-05,0.52917]
[1777788545326,50.09,78163.59,0.0,-0.99577,1e-05,0.52919]
[1777788546092,50.09,78163.59,0.0,-0.99577,1e-05,0.52919]
[1777788546133,50.09,78163.45,0.0,-0.99577,1e-05,0.5291]
[1777788546325,50.09,78163.45,0.0,-0.99577,1e-05,0.5291]
[1777788551168,50.09,78161.02,0.0,-0.99578,1e-05,0.52749]
[1777788551831,50.09,78161.02,0.0,-0.99578,1e-05,0.52749]
[1777788552077,50.09,78161.02,0.0,-0.99578,1e-05,0.52749]
[1777788557209,50.09,78161.08,0.0,-0.99578,1e-05,0.52753]
[1777788557673,50.09,78161.08,0.0,-0.99578,1e-05,0.52753]
[1777788557828,50.09,78161.08,0.0,-0.99578,1e-05,0.52753]
[1777788558162,50.09,78161.08,0.0,-0.99578,1e-05,0.52753]
[1777788558217,50.09,78160.61,0.0,-0.99578,1e-05,0.52722]
[1777788558327,50.09,78160.61,0.0,-0.99578,1e-05,0.52722]
[1777788565266,50.09,78160.63,0.0,-0.99578,1e-05,0.52723]
[1777788567014,50.09,78160.63,0.0,-0.99578,1e-05,0.52723]
[1777788567076,50.09,78160.63,0.0,-0.99578,1e-05,0.52723]
[1777788572315,50.09,78160.63,0.0,-0.99579,1e-05,0.52587]
[1777788581378,50.09,78160.81,0.0,-0.99579,1e-05,0.52599]
[1777788587944,50.09,78160.84,0.0,-0.99579,1e-05,0.52601]
[1777788588077,50.09,78160.84,0.0,-0.99579,1e-05,0.52601]
[1777788588113,50.09,78160.84,0.0,-0.99579,1e-05,0.52601]
[1777788588179,50.09,78160.84,0.0,-0.99579,1e-05,0.52601]
[1777788588335,50.09,78160.84,0.0,-0.99579,1e-05,0.52601]
[1777788590442,50.09,78158.39,0.0,-0.99581,1e-05,0.5244]
[1777788600512,50.09,78157.81,0.0,-0.99581,1e-05,0.52402]
[1777788602410,50.09,78157.4,0.0,-0.99581,1e-05,0.52375]
[1777788602575,50.09,78157.4,0.0,-0.99581,1e-05,0.52375]
[1777788614610,50.09,78157.89,0.0,-0.99581,1e-05,0.52407]
[1777788617631,50.09,78168.34,0.0,-0.99575,1e-05,0.53097]
[1777788618348,50.09,78168.34,0.0,-0.99575,1e-05,0.53097]
[1777788618575,50.09,78168.34,0.0,-0.99575,1e-05,0.53097]
[1777788618638,50.09,78172.56,0.0,-0.99572,1e-05,0.53378]
[1777788619404,50.09,78172.56,0.0,-0.99572,1e-05,0.53378]
[1777788619577,50.09,78172.56,0.0,-0.99572,1e-05,0.53378]
[1777788619645,50.09,78174.31,0.0,-0.99571,1e-05,0.53495]
[1777788624680,50.09,78174.35,0.0,-0.99571,1e-05,0.53497]
[1777788629715,50.09,78174.7,0.0,-0.99571,1e-05,0.53521]
[1777788630691,50.09,78174.7,0.0,-0.99571,1e-05,0.53521]
[1777788630828,50.09,78174.7,0.0,-0.99571,1e-05,0.53521]
[1777788634693,50.09,78173.76,0.0,-0.99573,1e-05,0.5332]
[1777788634826,50.09,78173.76,0.0,-0.99573,1e-05,0.5332]
[1777788635087,50.09,78173.76,0.0,-0.99573,1e-05,0.5332]
[1777788635328,50.09,78169.69,0.0,-0.99575,1e-05,0.5305]
[1777788640792,50.09,78168.16,0.0,-0.99576,1e-05,0.52948]
[1777788644155,50.09,78168.15,0.0,-0.99576,1e-05,0.52948]
[1777788644329,50.09,78168.15,0.0,-0.99576,1e-05,0.52948]
[1777788650273,50.09,78168.19,0.0,-0.99576,1e-05,0.5295]
[1777788659929,50.09,78167.64,0.0,-0.99576,1e-05,0.52914]
[1777788665971,50.09,78168.25,0.0,-0.99576,1e-05,0.52954]
[1777788672013,50.09,78168.3,0.0,-0.99576,1e-05,0.52958]
[1777788676458,50.09,78168.37,0.0,-0.99576,1e-05,0.52962]
[1777788676579,50.09,78168.37,0.0,-0.99576,1e-05,0.52962]
[1777788678078,50.09,78168.37,0.0,-0.99576,1e-05,0.52962]
[1777788678325,50.09,78168.37,0.0,-0.99576,1e-05,0.52962]
[1777788678112,50.09,78168.23,0.0,-0.99576,1e-05,0.52953]
[1777788684097,50.09,78168.57,0.0,-0.99576,1e-05,0.52975]
[1777788691145,50.09,78168.1,0.0,-0.99577,1e-05,0.52808]
[1777788693821,50.09,78168.06,0.0,-0.99577,1e-05,0.52805]
[1777788694075,50.09,78168.06,0.0,-0.99577,1e-05,0.52805]
[1777788697456,50.09,78166.3,0.0,-0.99578,1e-05,0.52689]
[1777788697575,50.09,78166.3,0.0,-0.99578,1e-05,0.52689]
[1777788698195,50.09,78166.78,0.0,-0.99578,1e-05,0.5272]
[1777788703229,50.09,78166.4,0.0,-0.99578,1e-05,0.52695]
[1777788708284,50.09,78165.49,0.0,-0.99579,1e-05,0.52635]
[1777788708290,50.09,78165.49,0.0,-0.99579,1e-05,0.52635]
[1777788718336,50.09,78165.42,0.0,-0.99579,1e-05,0.52631]
[1777788718810,50.09,78165.42,0.0,-0.99579,1e-05,0.52631]
[1777788718825,50.09,78165.42,0.0,-0.99579,1e-05,0.52631]
[1777788719796,50.09,78165.31,0.0,-0.99579,1e-05,0.52623]
[1777788719826,50.09,78165.31,0.0,-0.99579,1e-05,0.52623]
[1777788729413,50.09,78165.08,0.0,-0.99579,1e-05,0.52608]
[1777788737956,50.09,78164.67,0.0,-0.99579,1e-05,0.52581]
[1777788738074,50.09,78164.67,0.0,-0.99579,1e-05,0.52581]
[1777788743511,50.09,78164.16,0.0,-0.9958,1e-05,0.52548]
[1777788750560,50.09,78164.04,0.0,-0.9958,1e-05,0.5254]
[1777788753741,50.09,78164.1,0.0,-0.99581,1e-05,0.52408]
[1777788753824,50.09,78164.1,0.0,-0.99581,1e-05,0.52408]
[1777788756717,50.09,78164.1,0.0,-0.99581,1e-05,0.52408]
[1777788756828,50.09,78164.1,0.0,-0.99581,1e-05,0.52408]
[1777788756929,50.09,78163.81,0.0,-0.99581,1e-05,0.52389]
[1777788762422,50.09,78163.42,0.0,-0.99581,1e-05,0.52363]
[1777788762576,50.09,78163.35,0.0,-0.99581,1e-05,0.52359]
[1777788770194,50.09,78164.17,0.0,-0.99581,1e-05,0.52412]
[1777788770326,50.09,78164.17,0.0,-0.99581,1e-05,0.52412]
[1777788772639,50.09,78164.69,0.0,-0.9958,1e-05,0.52447]
[1777788772827,50.09,78164.69,0.0,-0.9958,1e-05,0.52447]
[1777788773012,50.09,78164.69,0.0,-0.9958,1e-05,0.52447]
[1777788778755,50.09,78164.55,0.0,-0.9958,1e-05,0.52437]
[1777788781034,50.09,78166.04,0.0,-0.9958,1e-05,0.52535]
[1777788781076,50.09,78166.04,0.0,-0.9958,1e-05,0.52535]
[1777788781135,50.09,78165.96,0.0,-0.9958,1e-05,0.5253]
[1777788786483,50.09,78165.77,0.0,-0.9958,1e-05,0.52518]
[1777788789326,50.09,78165.77,0.0,-0.9958,1e-05,0.52518]
[1777788794945,50.09,78165.74,0.0,-0.9958,1e-05,0.52516]
[1777788800104,50.09,78165.44,0.0,-0.9958,1e-05,0.52496]
[1777788800326,50.09,78165.44,0.0,-0.9958,1e-05,0.52496]
[1777788800379,50.09,78164.71,0.0,-0.9958,1e-05,0.52448]
[1777788800543,50.09,78164.71,0.0,-0.9958,1e-05,0.52448]
[1777788800581,50.09,78164.71,0.0,-0.9958,1e-05,0.52448]
[1777788803931,50.09,78161.96,0.0,-0.99582,1e-05,0.52267]
[1777788808966,50.09,78161.26,0.0,-0.99582,1e-05,0.52221]
[1777788811987,50.09,78162.12,0.0,-0.99583,1e-05,0.52142]
[1777788813280,50.09,78162.12,0.0,-0.99583,1e-05,0.52142]
[1777788813327,50.09,78162.12,0.0,-0.99583,1e-05,0.52142]
[1777788813381,50.09,78161.51,0.0,-0.99583,1e-05,0.52102]
[1777788814414,50.09,78161.51,0.0,-0.99583,1e-05,0.52102]
[1777788814575,50.09,78161.51,0.0,-0.99583,1e-05,0.52102]
[1777788820045,50.09,78160.69,0.0,-0.99584,1e-05,0.52049]
[1777788822878,50.09,78161.12,0.0,-0.99583,1e-05,0.52077]
[1777788823078,50.09,78161.12,0.0,-0.99583,1e-05,0.52077]
[1777788823146,50.09,78160.93,0.0,-0.99584,1e-05,0.52064]
[1777788823745,50.09,78160.93,0.0,-0.99584,1e-05,0.52064]
[1777788823834,50.09,78160.93,0.0,-0.99584,1e-05,0.52064]
[1777788829108,50.09,78160.73,0.0,-0.99584,1e-05,0.52051]
[1777788835149,50.09,78160.9,0.0,-0.99584,1e-05,0.52063]
[1777788841192,50.09,78160.58,0.0,-0.99584,1e-05,0.52042]
[1777788842199,50.09,78157.13,0.0,-0.99586,1e-05,0.51817]
[1777788844454,50.09,78156.49,0.0,-0.99586,1e-05,0.51775]
[1777788844581,50.09,78155.98,0.0,-0.99586,1e-05,0.51742]
[1777788845220,50.09,78155.69,0.0,-0.99587,1e-05,0.51723]
[1777788845815,50.09,78155.69,0.0,-0.99587,1e-05,0.51723]
[1777788845828,50.09,78155.69,0.0,-0.99587,1e-05,0.51723]
[1777788853276,50.09,78155.06,0.0,-0.99587,1e-05,0.51682]
[1777788856518,50.09,78155.02,0.0,-0.99587,1e-05,0.51679]
[1777788856576,50.09,78153.88,0.0,-0.99588,1e-05,0.51605]
[1777788857305,50.09,78153.95,0.0,-0.99588,1e-05,0.5161]
[1777788857569,50.09,78153.95,0.0,-0.99588,1e-05,0.5161]
[1777788857578,50.09,78153.95,0.0,-0.99588,1e-05,0.5161]
[1777788862671,50.09,78154.82,0.0,-0.99587,1e-05,0.51666]
[1777788862825,50.09,78154.82,0.0,-0.99587,1e-05,0.51666]
[1777788863348,50.09,78155.31,0.0,-0.99587,1e-05,0.51698]
[1777788863877,50.09,78155.31,0.0,-0.99587,1e-05,0.51698]
[1777788864076,50.09,78155.31,0.0,-0.99587,1e-05,0.51698]
[1777788869390,50.09,78153.39,0.0,-0.99588,1e-05,0.51574]
[1777788871402,50.09,78152.96,0.0,-0.99588,1e-05,0.51546]
[1777788871503,50.09,78152.41,0.0,-0.9959,1e-05,0.51376]
[1777788871576,50.09,78152.41,0.0,-0.9959,1e-05,0.51376]
[1777788872480,50.09,78152.41,0.0,-0.9959,1e-05,0.51376]
[1777788872576,50.09,78151.73,0.0,-0.9959,1e-05,0.51332]
[1777788879460,50.09,78149.57,0.0,-0.99591,1e-05,0.51193]
[1777788885502,50.09,78149.74,0.0,-0.99591,1e-05,0.51204]
[1777788890005,50.09,78149.63,0.0,-0.99591,1e-05,0.51197]
[1777788890075,50.09,78149.63,0.0,-0.99591,1e-05,0.51197]
[1777788890106,50.09,78149.63,0.0,-0.99591,1e-05,0.51197]
[1777788890665,50.09,78149.63,0.0,-0.99591,1e-05,0.51197]
[1777788890829,50.09,78149.63,0.0,-0.99591,1e-05,0.51197]
[1777788896580,50.09,78149.6,0.0,-0.99591,1e-05,0.51195]
[1777788901672,50.09,78148.39,0.0,-0.99592,1e-05,0.51117]
[1777788901827,50.09,78148.39,0.0,-0.99592,1e-05,0.51117]
[1777788902569,50.09,78148.39,0.0,-0.99592,1e-05,0.51117]
[1777788902578,50.09,78148.39,0.0,-0.99592,1e-05,0.51117]
[1777788901925,50.09,78147.62,0.0,-0.99592,1e-05,0.51067]
[1777788904637,50.09,78150.4,0.0,-0.99591,1e-05,0.51246]
[1777788905644,50.09,78153.1,0.0,-0.99589,1e-05,0.51421]
[1777788906952,50.09,78153.1,0.0,-0.99589,1e-05,0.51421]
[1777788907075,50.09,78153.1,0.0,-0.99589,1e-05,0.51421]
[1777788907102,50.09,78156.03,0.0,-0.99587,1e-05,0.51611]
[1777788907931,50.09,78156.03,0.0,-0.99587,1e-05,0.51611]
[1777788908075,50.09,78156.03,0.0,-0.99587,1e-05,0.51611]
[1777788909671,50.09,78153.54,0.0,-0.99589,1e-05,0.51449]
[1777788913937,50.09,78152.44,0.0,-0.99589,1e-05,0.51378]
[1777788914076,50.09,78152.44,0.0,-0.99589,1e-05,0.51378]
[1777788914177,50.09,78151.75,0.0,-0.9959,1e-05,0.51333]
[1777788914893,50.09,78151.75,0.0,-0.9959,1e-05,0.51333]
[1777788915075,50.09,78151.75,0.0,-0.9959,1e-05,0.51333]
[1777788922763,50.09,78151.64,0.0,-0.9959,1e-05,0.51326]
[1777788927797,50.09,78151.47,0.0,-0.9959,1e-05,0.51315]
[1777788934151,50.09,78151.51,0.0,-0.9959,1e-05,0.51318]
[1777788934326,50.09,78151.51,0.0,-0.9959,1e-05,0.51318]
[1777788934352,50.09,78151.43,0.0,-0.99591,1e-05,0.51179]
[1777788935189,50.09,78151.43,0.0,-0.99591,1e-05,0.51179]
[1777788935325,50.09,78151.43,0.0,-0.99591,1e-05,0.51179]
[1777788944917,50.09,78151.37,0.0,-0.99591,1e-05,0.51175]
[1777788949817,50.09,78150.28,0.0,-0.99592,1e-05,0.51105]
[1777788949835,50.09,78150.28,0.0,-0.99592,1e-05,0.51105]
[1777788954993,50.09,78150.17,0.0,-0.99592,1e-05,0.51098]
[1777788956342,50.09,78150.17,0.0,-0.99592,1e-05,0.51098]
[1777788956576,50.09,78150.17,0.0,-0.99592,1e-05,0.51098]
[1777788956443,50.09,78150.17,0.0,-0.99592,1e-05,0.51098]
[1777788957359,50.09,78150.17,0.0,-0.99592,1e-05,0.51098]
[1777788957575,50.09,78150.17,0.0,-0.99592,1e-05,0.51098]
[1777788956677,50.09,78150.17,0.0,-0.99592,1e-05,0.51098]
[1777788963049,50.09,78150.19,0.0,-0.99592,1e-05,0.51099]
[1777788966239,50.09,78151.16,0.0,-0.99591,1e-05,0.51162]
[1777788966328,50.09,78151.16,0.0,-0.99591,1e-05,0.51162]
[1777788966393,50.09,78151.3,0.0,-0.99591,1e-05,0.51171]
[1777788967676,50.09,78151.3,0.0,-0.99591,1e-05,0.51171]
[1777788967826,50.09,78151.3,0.0,-0.99591,1e-05,0.51171]
[1777788973119,50.09,78151.25,0.0,-0.99591,1e-05,0.51167]
[1777788975252,50.09,78150.67,0.0,-0.99592,1e-05,0.5113]
[1777788975328,50.09,78150.67,0.0,-0.99592,1e-05,0.5113]
[1777788975429,50.09,78150.63,0.0,-0.99592,1e-05,0.51127]
[1777788976594,50.09,78150.63,0.0,-0.99592,1e-05,0.51127]
[1777788976833,50.09,78150.63,0.0,-0.99592,1e-05,0.51127]
[1777788982182,50.09,78150.55,0.0,-0.99592,1e-05,0.51122]
[1777788994268,50.09,78150.31,0.0,-0.99593,1e-05,0.50973]
[1777788995756,50.09,78150.31,0.0,-0.99593,1e-05,0.50973]
[1777788995831,50.09,78150.31,0.0,-0.99593,1e-05,0.50973]
[1777788996290,50.09,78150.3,0.0,-0.99593,1e-05,0.50973]
[1777788996845,50.09,78150.3,0.0,-0.99593,1e-05,0.50973]
[1777788997076,50.09,78150.3,0.0,-0.99593,1e-05,0.50973]
[1777789002327,50.09,78149.93,0.0,-0.99593,1e-05,0.50949]
[1777789007362,50.09,78150.4,0.0,-0.99593,1e-05,0.50979]
[1777789017432,50.09,78150.4,0.0,-0.99593,1e-05,0.50979]
[1777789018043,50.09,78150.4,0.0,-0.99593,1e-05,0.50979]
[1777789018075,50.09,78150.4,0.0,-0.99593,1e-05,0.50979]
[1777789018552,50.09,78150.4,0.0,-0.99593,1e-05,0.50979]
[1777789018577,50.09,78150.4,0.0,-0.99593,1e-05,0.50979]
[1777789018624,50.09,78150.4,0.0,-0.99593,1e-05,0.50979]
[1777789024481,50.09,78150.37,0.0,-0.99593,1e-05,0.50977]
[1777789038580,50.09,78149.66,0.0,-0.99593,1e-05,0.50932]
[1777789040002,50.09,78149.66,0.0,-0.99593,1e-05,0.50932]
[1777789040080,50.09,78149.66,0.0,-0.99593,1e-05,0.50932]
[1777789040281,50.09,78149.66,0.0,-0.99593,1e-05,0.50932]
[1777789040330,50.09,78149.66,0.0,-0.99593,1e-05,0.50932]
[1777789040383,50.09,78149.66,0.0,-0.99593,1e-05,0.50932]
[1777789056705,50.09,78148.67,0.0,-0.99595,1e-05,0.50735]
[1777789058474,50.09,78148.63,0.0,-0.99595,1e-05,0.50733]
[1777789058575,50.09,78148.63,0.0,-0.99595,1e-05,0.50733]
[1777789058677,50.09,78148.63,0.0,-0.99595,1e-05,0.50733]
[1777789060263,50.09,78149.33,0.0,-0.99594,1e-05,0.50777]
[1777789060328,50.09,78149.33,0.0,-0.99594,1e-05,0.50777]
[1777789068564,50.09,78148.98,0.0,-0.99595,1e-05,0.50755]
[1777789068577,50.09,78148.98,0.0,-0.99595,1e-05,0.50755]
[1777789068716,50.09,78148.26,0.0,-0.99595,1e-05,0.50709]
[1777789069755,50.09,78148.26,0.0,-0.99595,1e-05,0.50709]
[1777789069830,50.09,78148.26,0.0,-0.99595,1e-05,0.50709]
[1777789077854,50.09,78148.31,0.0,-0.99595,1e-05,0.50712]
[1777789084228,50.09,78148.31,0.0,-0.99595,1e-05,0.50712]
[1777789089907,50.09,78148.31,0.0,-0.99595,1e-05,0.50712]
[1777789090074,50.09,78148.31,0.0,-0.99595,1e-05,0.50712]
[1777789090113,50.09,78148.31,0.0,-0.99595,1e-05,0.50712]
[1777789091215,50.09,78148.31,0.0,-0.99595,1e-05,0.50712]
[1777789091331,50.09,78148.31,0.0,-0.99595,1e-05,0.50712]
[1777789099001,50.09,78148.7,0.0,-0.99595,1e-05,0.50737]
[1777789099844,50.09,78148.7,0.0,-0.99595,1e-05,0.50737]
[1777789100076,50.09,78148.7,0.0,-0.99595,1e-05,0.50737]
[1777789100171,50.09,78150.17,0.0,-0.99594,1e-05,0.50831]
[1777789101264,50.09,78150.17,0.0,-0.99594,1e-05,0.50831]
[1777789101330,50.09,78150.17,0.0,-0.99594,1e-05,0.50831]
[1777789106149,50.09,78149.33,0.0,-0.99594,1e-05,0.50777]
[1777789106327,50.09,78149.33,0.0,-0.99594,1e-05,0.50777]
[1777789106329,50.09,78150.04,0.0,-0.99594,1e-05,0.50823]
[1777789106950,50.09,78150.04,0.0,-0.99594,1e-05,0.50823]
[1777789107078,50.09,78150.04,0.0,-0.99594,1e-05,0.50823]
[1777789118134,50.09,78150.03,0.0,-0.99595,1e-05,0.50689]
[1777789131627,50.09,78150.03,0.0,-0.99595,1e-05,0.50689]
[1777789131726,50.09,78150.03,0.0,-0.99595,1e-05,0.50689]
[1777789131827,50.09,78150.03,0.0,-0.99595,1e-05,0.50689]
[1777789133479,50.09,78150.03,0.0,-0.99595,1e-05,0.50689]
[1777789133577,50.09,78150.03,0.0,-0.99595,1e-05,0.50689]
[1777789133580,50.09,78150.07,0.0,-0.99595,1e-05,0.50692]
[1777789140288,50.09,78150.03,0.0,-0.99595,1e-05,0.50689]
[1777789150357,50.09,78150.03,0.0,-0.99595,1e-05,0.50689]
[1777789153108,50.09,78150.0,0.0,-0.99595,1e-05,0.50687]
[1777789154613,50.09,78150.0,0.0,-0.99595,1e-05,0.50687]
[1777789154825,50.09,78150.0,0.0,-0.99595,1e-05,0.50687]
[1777789159421,50.09,78148.72,0.0,-0.99596,1e-05,0.50605]
[1777789161393,50.09,78148.25,0.0,-0.99596,1e-05,0.50575]
[1777789161575,50.09,78148.25,0.0,-0.99596,1e-05,0.50575]
[1777789167477,50.09,78148.38,0.0,-0.99596,1e-05,0.50584]
[1777789172512,50.09,78148.37,0.0,-0.99597,1e-05,0.5045]
[1777789177547,50.09,78148.13,0.0,-0.99597,1e-05,0.50435]
[1777789180567,50.09,78146.38,0.0,-0.99598,1e-05,0.50324]
[1777789181304,50.09,78146.38,0.0,-0.99598,1e-05,0.50324]
[1777789181333,50.09,78146.38,0.0,-0.99598,1e-05,0.50324]
[1777789186610,50.09,78145.64,0.0,-0.99599,1e-05,0.50277]
[1777789198694,50.09,78145.36,0.0,-0.99599,1e-05,0.50259]
[1777789200835,50.09,78145.51,0.0,-0.99599,1e-05,0.50268]
[1777789201076,50.09,78145.47,0.0,-0.99599,1e-05,0.50266]
[1777789206751,50.09,78144.94,0.0,-0.99599,1e-05,0.50232]
[1777789206972,50.09,78144.94,0.0,-0.99599,1e-05,0.50232]
[1777789207078,50.09,78144.94,0.0,-0.99599,1e-05,0.50232]
[1777789214806,50.09,78143.24,0.0,-0.996,1e-05,0.50124]
[1777789225884,50.09,78142.43,0.0,-0.996,1e-05,0.50073]
[1777789228254,50.09,78142.47,0.0,-0.996,1e-05,0.50076]
[1777789228331,50.09,78142.47,0.0,-0.996,1e-05,0.50076]
[1777789236961,50.09,78142.5,0.0,-0.99601,1e-05,0.49946]
[1777789241130,50.09,78142.01,0.0,-0.99602,1e-05,0.49915]
[1777789241326,50.09,78142.01,0.0,-0.99602,1e-05,0.49915]
[1777789249045,50.09,78142.03,0.0,-0.99602,1e-05,0.49916]
[1777789254080,50.09,78141.77,0.0,-0.99602,1e-05,0.499]
[1777789255087,50.09,78140.28,0.0,-0.99603,1e-05,0.49806]
[1777789256049,50.09,78140.28,0.0,-0.99603,1e-05,0.49806]
[1777789256080,50.09,78140.28,0.0,-0.99603,1e-05,0.49806]
[1777789262136,50.09,78140.2,0.0,-0.99603,1e-05,0.49801]
[1777789270192,50.09,78140.03,0.0,-0.99603,1e-05,0.4979]
[1777789280262,50.09,78140.03,0.0,-0.99603,1e-05,0.4979]
[1777789285297,50.09,78140.15,0.0,-0.99603,1e-05,0.49797]
[1777789290310,50.09,78139.91,0.0,-0.99603,1e-05,0.49782]
[1777789290337,50.09,78139.91,0.0,-0.99603,1e-05,0.49782]
[1777789298388,50.09,78139.83,0.0,-0.99604,1e-05,0.49646]
[1777789304429,50.09,78139.79,0.0,-0.99604,1e-05,0.49644]
[1777789318529,50.09,78139.79,0.0,-0.99604,1e-05,0.49644]
[1777789325579,50.09,78139.75,0.0,-0.99604,1e-05,0.49641]
[1777789327827,50.09,78139.72,0.0,-0.99604,1e-05,0.49639]
[1777789328077,50.09,78139.72,0.0,-0.99604,1e-05,0.49639]
[1777789338670,50.09,78139.63,0.0,-0.99604,1e-05,0.49634]
[1777789343705,50.09,78139.48,0.0,-0.99604,1e-05,0.49624]
[1777789344192,50.09,78139.48,0.0,-0.99604,1e-05,0.49624]
[1777789344327,50.09,78139.48,0.0,-0.99604,1e-05,0.49624]
[1777789348740,50.09,78138.0,0.0,-0.99605,1e-05,0.49531]
[1777789349746,50.09,78133.72,0.0,-0.99607,1e-05,0.49263]
[1777789350469,50.09,78133.72,0.0,-0.99607,1e-05,0.49263]
[1777789350576,50.09,78133.72,0.0,-0.99607,1e-05,0.49263]
[1777789355789,50.09,78133.08,0.0,-0.99609,1e-05,0.49093]
[1777789356059,50.09,78133.08,0.0,-0.99609,1e-05,0.49093]
[1777789356079,50.09,78133.08,0.0,-0.99609,1e-05,0.49093]
[1777789361831,50.09,78133.46,0.0,-0.99608,1e-05,0.49117]
[1777789366867,50.09,78132.71,0.0,-0.99609,1e-05,0.4907]
[1777789371924,50.09,78132.71,0.0,-0.99609,1e-05,0.4907]
[1777789373062,50.09,78132.71,0.0,-0.99609,1e-05,0.4907]
[1777789373078,50.09,78132.71,0.0,-0.99609,1e-05,0.4907]
[1777789373326,50.09,78132.71,0.0,-0.99609,1e-05,0.4907]
[1777789377952,50.09,78132.78,0.0,-0.99609,1e-05,0.49074]
[1777789382986,50.09,78131.01,0.0,-0.9961,1e-05,0.48964]
[1777789391044,50.09,78130.72,0.0,-0.9961,1e-05,0.48946]
[1777789393247,50.09,78129.98,0.0,-0.9961,1e-05,0.489]
[1777789393330,50.09,78129.98,0.0,-0.9961,1e-05,0.489]
[1777789399072,50.09,78128.0,0.0,-0.99611,1e-05,0.48777]
[1777789399324,50.09,78128.0,0.0,-0.99611,1e-05,0.48777]
[1777789400928,50.09,78128.82,0.0,-0.99611,1e-05,0.48828]
[1777789401077,50.09,78128.82,0.0,-0.99611,1e-05,0.48828]
[1777789401030,50.09,78128.82,0.0,-0.99611,1e-05,0.48828]
[1777789406149,50.09,78128.68,0.0,-0.99611,1e-05,0.48819]
[1777789410006,50.09,78128.44,0.0,-0.99611,1e-05,0.48804]
[1777789410079,50.09,78128.44,0.0,-0.99611,1e-05,0.48804]
[1777789414205,50.09,78128.32,0.0,-0.99612,1e-05,0.48668]
[1777789420247,50.09,78129.02,0.0,-0.99612,1e-05,0.48711]
[1777789426289,50.09,78129.02,0.0,-0.99612,1e-05,0.48711]
[1777789429476,50.09,78128.98,0.0,-0.99612,1e-05,0.48709]
[1777789429577,50.09,78128.98,0.0,-0.99612,1e-05,0.48709]
[1777789430992,50.09,78128.66,0.0,-0.99612,1e-05,0.48689]
[1777789431075,50.09,78128.66,0.0,-0.99612,1e-05,0.48689]
[1777789431033,50.09,78128.66,0.0,-0.99612,1e-05,0.48689]
[1777789436359,50.09,78128.37,0.0,-0.99612,1e-05,0.48671]
[1777789441394,50.09,78128.52,0.0,-0.99612,1e-05,0.4868]
[1777789446429,50.09,78127.27,0.0,-0.99613,1e-05,0.48603]
[1777789447955,50.09,78127.27,0.0,-0.99613,1e-05,0.48603]
[1777789448078,50.09,78127.27,0.0,-0.99613,1e-05,0.48603]
[1777789453479,50.09,78127.99,0.0,-0.99612,1e-05,0.48647]
[1777789459522,50.09,78126.9,0.0,-0.99613,1e-05,0.4858]
[1777789460294,50.09,78126.9,0.0,-0.99613,1e-05,0.4858]
[1777789460327,50.09,78126.9,0.0,-0.99613,1e-05,0.4858]
[1777789462025,50.09,78127.65,0.0,-0.99613,1e-05,0.48626]
[1777789462077,50.09,78127.65,0.0,-0.99613,1e-05,0.48626]
[1777789462034,50.09,78127.65,0.0,-0.99613,1e-05,0.48626]
[1777789469283,50.09,78126.58,0.0,-0.99613,1e-05,0.4856]
[1777789469327,50.09,78126.58,0.0,-0.99613,1e-05,0.4856]
[1777789478654,50.09,78126.02,0.0,-0.99614,1e-05,0.48397]
[1777789481438,50.09,78125.45,0.0,-0.99615,1e-05,0.48362]
[1777789481580,50.09,78125.45,0.0,-0.99615,1e-05,0.48362]
[1777789483419,50.09,78125.34,0.0,-0.99615,1e-05,0.48355]
[1777789483575,50.09,78125.34,0.0,-0.99615,1e-05,0.48355]
[1777789483676,50.09,78125.34,0.0,-0.99615,1e-05,0.48355]
[1777789488725,50.09,78124.82,0.0,-0.99615,1e-05,0.48323]
[1777789489608,50.09,78124.82,0.0,-0.99615,1e-05,0.48323]
[1777789489828,50.09,78124.82,0.0,-0.99615,1e-05,0.48323]
[1777789497789,50.09,78124.93,0.0,-0.99615,1e-05,0.4833]
[1777789501817,50.09,78121.21,0.0,-0.99617,1e-05,0.48101]
[1777789502824,50.09,78117.17,0.0,-0.99619,1e-05,0.47854]
[1777789504518,50.09,78117.34,0.0,-0.99619,1e-05,0.47865]
[1777789504576,50.09,78117.34,0.0,-0.99619,1e-05,0.47865]
[1777789506514,50.09,78117.52,0.0,-0.99619,1e-05,0.47875]
[1777789506575,50.09,78117.52,0.0,-0.99619,1e-05,0.47875]
[1777789506852,50.09,78116.96,0.0,-0.99619,1e-05,0.47841]
[1777789509414,50.09,78117.02,0.0,-0.99619,1e-05,0.47845]
[1777789509575,50.09,78117.02,0.0,-0.99619,1e-05,0.47845]
[1777789514202,50.09,78114.55,0.0,-0.99621,1e-05,0.47695]
[1777789514328,50.09,78113.85,0.0,-0.99621,1e-05,0.47652]
[1777789514907,50.09,78113.58,0.0,-0.99621,1e-05,0.47636]
[1777789519943,50.09,78113.08,0.0,-0.99621,1e-05,0.47605]
[1777789520711,50.09,78113.08,0.0,-0.99621,1e-05,0.47605]
[1777789520828,50.09,78113.08,0.0,-0.99621,1e-05,0.47605]
[1777789525985,50.09,78110.37,0.0,-0.99623,1e-05,0.47441]
[1777789526889,50.09,78110.37,0.0,-0.99623,1e-05,0.47441]
[1777789527080,50.09,78110.37,0.0,-0.99623,1e-05,0.47441]
[1777789529116,50.09,78110.48,0.0,-0.99623,1e-05,0.47448]
[1777789529210,50.09,78109.48,0.0,-0.99623,1e-05,0.47387]
[1777789529326,50.09,78109.48,0.0,-0.99623,1e-05,0.47387]
[1777789531545,50.09,78108.73,0.0,-0.99625,1e-05,0.47215]
[1777789531578,50.09,78108.73,0.0,-0.99625,1e-05,0.47215]
[1777789534041,50.09,78105.99,0.0,-0.99626,1e-05,0.4705]
[1777789536057,50.09,78100.06,0.0,-0.99629,1e-05,0.46694]
[1777789537253,50.09,78099.5,0.0,-0.9963,1e-05,0.46661]
[1777789537330,50.09,78099.5,0.0,-0.9963,1e-05,0.46661]
[1777789538243,50.09,78100.25,0.0,-0.99629,1e-05,0.46706]
[1777789538326,50.09,78100.25,0.0,-0.99629,1e-05,0.46706]
[1777789539078,50.09,78099.78,0.0,-0.99629,1e-05,0.46678]
[1777789545123,50.09,78094.4,0.0,-0.99632,1e-05,0.46357]
[1777789546443,50.09,78094.28,0.0,-0.99632,1e-05,0.4635]
[1777789546542,50.09,78094.28,0.0,-0.99632,1e-05,0.4635]
[1777789547150,50.09,78091.85,0.0,-0.99634,1e-05,0.46206]
[1777789548157,50.09,78087.98,0.0,-0.99636,1e-05,0.45977]
[1777789550709,50.09,78088.35,0.0,-0.99635,1e-05,0.45999]
[1777789550825,50.09,78088.35,0.0,-0.99635,1e-05,0.45999]
[1777789551177,50.09,78088.26,0.0,-0.99635,1e-05,0.45994]
[1777789555869,50.09,78088.13,0.0,-0.99635,1e-05,0.45986]
[1777789556076,50.09,78088.13,0.0,-0.99635,1e-05,0.45986]
[1777789561030,50.09,78087.28,0.0,-0.99636,1e-05,0.45936]
[1777789561078,50.09,78087.28,0.0,-0.99636,1e-05,0.45936]
[1777789563445,50.09,78086.26,0.0,-0.99636,1e-05,0.45876]
[1777789563574,50.09,78086.26,0.0,-0.99636,1e-05,0.45876]
[1777789564269,50.09,78086.29,0.0,-0.99636,1e-05,0.45878]
[1777789566226,50.09,78086.29,0.0,-0.99636,1e-05,0.45878]
[1777789566329,50.09,78086.06,0.0,-0.99637,1e-05,0.45864]
[1777789571184,50.09,78085.55,0.0,-0.99637,1e-05,0.45834]
[1777789571326,50.09,78085.43,0.0,-0.99637,1e-05,0.45827]
[1777789573412,50.09,78084.57,0.0,-0.99637,1e-05,0.45777]
[1777789573576,50.09,78084.57,0.0,-0.99637,1e-05,0.45777]
[1777789573579,50.09,78083.35,0.0,-0.99638,1e-05,0.45705]
[1777789575696,50.09,78083.02,0.0,-0.99638,1e-05,0.45686]
[1777789581707,50.09,78082.87,0.0,-0.99638,1e-05,0.45677]
[1777789581828,50.09,78082.87,0.0,-0.99638,1e-05,0.45677]
[1777789581929,50.09,78082.97,0.0,-0.99638,1e-05,0.45683]
[1777789585416,50.09,78085.44,0.0,-0.99637,1e-05,0.45828]
[1777789590450,50.09,78085.08,0.0,-0.99637,1e-05,0.45807]
[1777789595486,50.09,78085.09,0.0,-0.99638,1e-05,0.45684]
[1777789601528,50.09,78084.98,0.0,-0.99638,1e-05,0.45677]
[1777789606563,50.09,78085.05,0.0,-0.99638,1e-05,0.45681]
[1777789614134,50.09,78085.05,0.0,-0.99638,1e-05,0.45681]
[1777789614176,50.09,78091.4,0.0,-0.99635,1e-05,0.46055]
[1777789614618,50.09,78094.12,0.0,-0.99633,1e-05,0.46216]
[1777789619654,50.09,78094.1,0.0,-0.99633,1e-05,0.46215]
[1777789620344,50.09,78094.1,0.0,-0.99633,1e-05,0.46215]
[1777789625696,50.09,78093.04,0.0,-0.99634,1e-05,0.46152]
[1777789628717,50.09,78095.21,0.0,-0.99633,1e-05,0.46281]
[1777789630876,50.09,78095.21,0.0,-0.99633,1e-05,0.46281]
[1777789631114,50.09,78092.54,0.0,-0.99634,1e-05,0.46123]
[1777789631738,50.09,78090.41,0.0,-0.99635,1e-05,0.45997]
[1777789632745,50.09,78087.68,0.0,-0.99637,1e-05,0.45836]
[1777789634151,50.09,78087.68,0.0,-0.99637,1e-05,0.45836]
[1777789634250,50.09,78087.62,0.0,-0.99637,1e-05,0.45832]
[1777789634336,50.09,78087.62,0.0,-0.99637,1e-05,0.45832]
[1777789639794,50.09,78087.42,0.0,-0.99637,1e-05,0.45821]
[1777789645835,50.09,78087.46,0.0,-0.99637,1e-05,0.45823]
[1777789650102,50.09,78086.83,0.0,-0.99637,1e-05,0.45786]
[1777789650328,50.09,78086.83,0.0,-0.99637,1e-05,0.45786]
[1777789650143,50.09,78086.88,0.0,-0.99637,1e-05,0.45789]
[1777789650684,50.09,78086.88,0.0,-0.99637,1e-05,0.45789]
[1777789650827,50.09,78086.88,0.0,-0.99637,1e-05,0.45789]
[1777789655907,50.09,78086.47,0.0,-0.99638,1e-05,0.45641]
[1777789661173,50.09,78086.47,0.0,-0.99638,1e-05,0.45641]
[1777789665094,50.09,78086.31,0.0,-0.99638,1e-05,0.45632]
[1777789665332,50.09,78086.31,0.0,-0.99638,1e-05,0.45632]
[1777789665195,50.09,78086.97,0.0,-0.99638,1e-05,0.4567]
[1777789665573,50.09,78086.97,0.0,-0.99638,1e-05,0.4567]
[1777789665828,50.09,78086.97,0.0,-0.99638,1e-05,0.4567]
[1777789672021,50.09,78090.2,0.0,-0.99636,1e-05,0.4586]
[1777789673028,50.09,78097.97,0.0,-0.99632,1e-05,0.4632]
[1777789674035,50.09,78098.31,0.0,-0.99632,1e-05,0.4634]
[1777789674782,50.09,78098.31,0.0,-0.99632,1e-05,0.4634]
[1777789674827,50.09,78098.31,0.0,-0.99632,1e-05,0.4634]
[1777789675068,50.09,78098.31,0.0,-0.99632,1e-05,0.4634]
[1777789675078,50.09,78098.31,0.0,-0.99632,1e-05,0.4634]
[1777789675079,50.09,78098.31,0.0,-0.99632,1e-05,0.4634]
[1777789678063,50.09,78100.84,0.0,-0.99631,1e-05,0.4649]
[1777789680742,50.09,78101.54,0.0,-0.9963,1e-05,0.46532]
[1777789680838,50.09,78101.54,0.0,-0.9963,1e-05,0.46532]
[1777789681087,50.09,78101.54,0.0,-0.9963,1e-05,0.46532]
[1777789681327,50.09,78101.54,0.0,-0.9963,1e-05,0.46532]
[1777789681178,50.09,78101.5,0.0,-0.9963,1e-05,0.4653]
[1777789687126,50.09,78101.71,0.0,-0.9963,1e-05,0.46542]
[1777789691399,50.09,78100.22,0.0,-0.99631,1e-05,0.46453]
[1777789691579,50.09,78100.22,0.0,-0.99631,1e-05,0.46453]
[1777789691751,50.09,78100.22,0.0,-0.99631,1e-05,0.46453]
[1777789691826,50.09,78100.22,0.0,-0.99631,1e-05,0.46453]
[1777789691852,50.09,78100.22,0.0,-0.99631,1e-05,0.46453]
[1777789697196,50.09,78100.62,0.0,-0.99631,1e-05,0.46477]
[1777789706259,50.09,78100.73,0.0,-0.99631,1e-05,0.46484]
[1777789706865,50.09,78100.73,0.0,-0.99631,1e-05,0.46484]
[1777789707078,50.09,78100.73,0.0,-0.99631,1e-05,0.46484]
[1777789707130,50.09,78100.73,0.0,-0.99631,1e-05,0.46484]
[1777789707329,50.09,78100.73,0.0,-0.99631,1e-05,0.46484]
[1777789708272,50.09,78100.97,0.0,-0.99631,1e-05,0.46498]
[1777789712301,50.09,78101.33,0.0,-0.99632,1e-05,0.46394]
[1777789715108,50.09,78102.95,0.0,-0.99631,1e-05,0.46491]
[1777789715324,50.09,78102.95,0.0,-0.99631,1e-05,0.46491]
[1777789715329,50.09,78102.95,0.0,-0.99631,1e-05,0.46491]
[1777789715327,50.09,78102.95,0.0,-0.99631,1e-05,0.46491]
[1777789715579,50.09,78102.95,0.0,-0.99631,1e-05,0.46491]
[1777789723378,50.09,78103.06,0.0,-0.99631,1e-05,0.46497]
[1777789731434,50.09,78105.24,0.0,-0.99629,1e-05,0.46627]
[1777789733449,50.09,78109.16,0.0,-0.99627,1e-05,0.46862]
[1777789734579,50.09,78109.16,0.0,-0.99627,1e-05,0.46862]
[1777789734745,50.09,78109.16,0.0,-0.99627,1e-05,0.46862]
[1777789734830,50.09,78109.16,0.0,-0.99627,1e-05,0.46862]
[1777789734846,50.09,78110.51,0.0,-0.99627,1e-05,0.46943]
[1777789741127,50.09,78112.19,0.0,-0.99626,1e-05,0.47044]
[1777789741331,50.09,78112.19,0.0,-0.99626,1e-05,0.47044]
[1777789741385,50.09,78112.19,0.0,-0.99626,1e-05,0.47044]
[1777789741432,50.09,78112.18,0.0,-0.99626,1e-05,0.47044]
[1777789741578,50.09,78112.18,0.0,-0.99626,1e-05,0.47044]
[1777789747547,50.09,78112.09,0.0,-0.99626,1e-05,0.47038]
[1777789748553,50.09,78109.48,0.0,-0.99627,1e-05,0.46881]
[1777789750416,50.09,78109.48,0.0,-0.99627,1e-05,0.46881]
[1777789750448,50.09,78109.54,0.0,-0.99627,1e-05,0.46885]
[1777789750577,50.09,78109.54,0.0,-0.99627,1e-05,0.46885]
[1777789750696,50.09,78109.54,0.0,-0.99627,1e-05,0.46885]
[1777789750828,50.09,78109.54,0.0,-0.99627,1e-05,0.46885]
[1777789756609,50.09,78109.13,0.0,-0.99627,1e-05,0.4686]
[1777789758981,50.09,78108.31,0.0,-0.99628,1e-05,0.46811]
[1777789759078,50.09,78108.31,0.0,-0.99628,1e-05,0.46811]
[1777789759152,50.09,78108.31,0.0,-0.99628,1e-05,0.46811]
[1777789759331,50.09,78108.31,0.0,-0.99628,1e-05,0.46811]
[1777789759376,50.09,78107.26,0.0,-0.99628,1e-05,0.46748]
[1777789764665,50.09,78108.7,0.0,-0.99628,1e-05,0.46835]
[1777789769701,50.09,78108.66,0.0,-0.99628,1e-05,0.46832]
[1777789772525,50.09,78108.7,0.0,-0.99628,1e-05,0.46835]
[1777789772578,50.09,78108.7,0.0,-0.99628,1e-05,0.46835]
[1777789772786,50.09,78108.7,0.0,-0.99628,1e-05,0.46835]
[1777789772827,50.09,78108.7,0.0,-0.99628,1e-05,0.46835]
[1777789772887,50.09,78108.66,0.0,-0.99629,1e-05,0.46706]
[1777789780778,50.09,78106.75,0.0,-0.9963,1e-05,0.46592]
[1777789785813,50.09,78106.82,0.0,-0.9963,1e-05,0.46596]
[1777789792696,50.09,78106.69,0.0,-0.9963,1e-05,0.46589]
[1777789792829,50.09,78106.69,0.0,-0.9963,1e-05,0.46589]
[1777789792860,50.09,78106.69,0.0,-0.9963,1e-05,0.46589]
[1777789793081,50.09,78106.69,0.0,-0.9963,1e-05,0.46589]
[1777789793134,50.09,78106.69,0.0,-0.9963,1e-05,0.46589]
[1777789799911,50.09,78107.41,0.0,-0.99629,1e-05,0.46632]
[1777789805098,50.09,78107.41,0.0,-0.99629,1e-05,0.46632]
[1777789815016,50.09,78110.97,0.0,-0.99627,1e-05,0.46845]
[1777789817408,50.09,78112.95,0.0,-0.99626,1e-05,0.46964]
[1777789817429,50.09,78112.95,0.0,-0.99626,1e-05,0.46964]
[1777789817578,50.09,78112.95,0.0,-0.99626,1e-05,0.46964]
[1777789817642,50.09,78112.95,0.0,-0.99626,1e-05,0.46964]
[1777789817832,50.09,78112.95,0.0,-0.99626,1e-05,0.46964]
[1777789824080,50.09,78113.83,0.0,-0.99626,1e-05,0.47016]
[1777789831130,50.09,78113.95,0.0,-0.99627,1e-05,0.46897]
[1777789833508,50.09,78115.49,0.0,-0.99626,1e-05,0.4699]
[1777789833577,50.09,78115.49,0.0,-0.99626,1e-05,0.4699]
[1777789833749,50.09,78115.49,0.0,-0.99626,1e-05,0.4699]
[1777789833832,50.09,78115.49,0.0,-0.99626,1e-05,0.4699]
[1777789834150,50.09,78115.56,0.0,-0.99626,1e-05,0.46994]
[1777789838426,50.09,78116.55,0.0,-0.99625,1e-05,0.47054]
[1777789838527,50.09,78116.68,0.0,-0.99625,1e-05,0.47062]
[1777789838589,50.09,78116.68,0.0,-0.99625,1e-05,0.47062]
[1777789846236,50.09,78122.17,0.0,-0.99623,1e-05,0.47393]
[1777789848260,50.09,78123.68,0.0,-0.99622,1e-05,0.47485]
[1777789848330,50.09,78123.68,0.0,-0.99622,1e-05,0.47485]
[1777789857312,50.09,78124.79,0.0,-0.99621,1e-05,0.47552]
[1777789859427,50.09,78124.79,0.0,-0.99621,1e-05,0.47552]
[1777789859528,50.09,78124.79,0.0,-0.99621,1e-05,0.47552]
[1777789859573,50.09,78124.79,0.0,-0.99621,1e-05,0.47552]
[1777789859578,50.09,78124.79,0.0,-0.99621,1e-05,0.47552]
[1777789859828,50.09,78124.79,0.0,-0.99621,1e-05,0.47552]
[1777789865370,50.09,78124.32,0.0,-0.99621,1e-05,0.47524]
[1777789870015,50.09,78123.76,0.0,-0.99622,1e-05,0.4749]
[1777789870078,50.09,78123.76,0.0,-0.99622,1e-05,0.4749]
[1777789870140,50.09,78123.76,0.0,-0.99622,1e-05,0.4749]
[1777789870328,50.09,78123.76,0.0,-0.99622,1e-05,0.4749]
[1777789870373,50.09,78123.76,0.0,-0.99622,1e-05,0.4749]
[1777789875441,50.09,78123.27,0.0,-0.99622,1e-05,0.4746]
[1777789877490,50.09,78123.61,0.0,-0.99622,1e-05,0.47481]
[1777789877581,50.09,78123.61,0.0,-0.99622,1e-05,0.47481]
[1777789877665,50.09,78123.61,0.0,-0.99622,1e-05,0.47481]
[1777789877829,50.09,78123.61,0.0,-0.99622,1e-05,0.47481]
[1777789881483,50.09,78122.86,0.0,-0.99622,1e-05,0.47435]
[1777789889256,50.09,78123.36,0.0,-0.99622,1e-05,0.47465]
[1777789889325,50.09,78123.36,0.0,-0.99622,1e-05,0.47465]
[1777789889342,50.09,78123.36,0.0,-0.99622,1e-05,0.47465]
[1777789889581,50.09,78123.36,0.0,-0.99622,1e-05,0.47465]
[1777789889357,50.09,78123.36,0.0,-0.99622,1e-05,0.47465]
[1777789895582,50.09,78123.55,0.0,-0.99623,1e-05,0.4735]
[1777789905652,50.09,78123.55,0.0,-0.99623,1e-05,0.4735]
[1777789915722,50.09,78123.55,0.0,-0.99623,1e-05,0.4735]
[1777789919243,50.09,78123.55,0.0,-0.99623,1e-05,0.4735]
[1777789919327,50.09,78123.55,0.0,-0.99623,1e-05,0.4735]
[1777789919462,50.09,78123.55,0.0,-0.99623,1e-05,0.4735]
[1777789919577,50.09,78123.55,0.0,-0.99623,1e-05,0.4735]
[1777789919563,50.09,78123.55,0.0,-0.99623,1e-05,0.4735]
[1777789928815,50.09,78124.16,0.0,-0.99622,1e-05,0.47387]
[1777789935864,50.09,78125.28,0.0,-0.99622,1e-05,0.47455]
[1777789941906,50.09,78125.42,0.0,-0.99622,1e-05,0.47463]
[1777789943920,50.09,78128.07,0.0,-0.9962,1e-05,0.47624]
[1777789945657,50.09,78128.9,0.0,-0.9962,1e-05,0.47675]
[1777789945829,50.09,78128.9,0.0,-0.9962,1e-05,0.47675]
[1777789945894,50.09,78128.9,0.0,-0.9962,1e-05,0.47675]
[1777789946087,50.09,78128.9,0.0,-0.9962,1e-05,0.47675]
[1777789946137,50.09,78128.96,0.0,-0.9962,1e-05,0.47678]
[1777789949109,50.09,78141.29,0.0,-0.99613,1e-05,0.48434]
[1777789949961,50.09,78143.37,0.0,-0.99612,1e-05,0.48563]
[1777789951001,50.09,78143.37,0.0,-0.99612,1e-05,0.48563]
[1777789951081,50.09,78143.37,0.0,-0.99612,1e-05,0.48563]
[1777789951137,50.09,78143.37,0.0,-0.99612,1e-05,0.48563]
[1777789951329,50.09,78143.37,0.0,-0.99612,1e-05,0.48563]
[1777789951419,50.09,78143.57,0.0,-0.99613,1e-05,0.48446]
[1777789956005,50.09,78146.79,0.0,-0.99611,1e-05,0.48645]
[1777789958047,50.09,78146.83,0.0,-0.99611,1e-05,0.48648]
[1777789958078,50.09,78146.83,0.0,-0.99611,1e-05,0.48648]
[1777789958176,50.09,78146.94,0.0,-0.99611,1e-05,0.48654]
[1777789959011,50.09,78146.94,0.0,-0.99611,1e-05,0.48654]
[1777789959076,50.09,78146.94,0.0,-0.99611,1e-05,0.48654]
[1777789963054,50.09,78149.51,0.0,-0.9961,1e-05,0.48814]
[1777789970103,50.09,78149.89,0.0,-0.9961,1e-05,0.48838]
[1777789975138,50.09,78150.18,0.0,-0.99609,1e-05,0.48856]
[1777789979537,50.09,78150.03,0.0,-0.99609,1e-05,0.48846]
[1777789979575,50.09,78150.03,0.0,-0.99609,1e-05,0.48846]
[1777789979678,50.09,78150.03,0.0,-0.99609,1e-05,0.48846]
[1777789979632,50.09,78150.03,0.0,-0.99609,1e-05,0.48846]
[1777789979828,50.09,78150.03,0.0,-0.99609,1e-05,0.48846]
[1777789991252,50.09,78152.73,0.0,-0.99608,1e-05,0.49014]
[1777789992259,50.09,78156.04,0.0,-0.99606,1e-05,0.49221]
[1777789993699,50.09,78156.04,0.0,-0.99606,1e-05,0.49221]
[1777789993820,50.09,78156.78,0.0,-0.99606,1e-05,0.49268]
[1777789993832,50.09,78156.78,0.0,-0.99606,1e-05,0.49268]
[1777789994077,50.09,78156.78,0.0,-0.99606,1e-05,0.49268]
[1777789994272,50.09,78156.85,0.0,-0.99606,1e-05,0.49272]
[1777789999123,50.09,78158.2,0.0,-0.99605,1e-05,0.49357]
[1777789999176,50.09,78158.2,0.0,-0.99605,1e-05,0.49357]
[1777789999336,50.09,78158.2,0.0,-0.99605,1e-05,0.49357]
[1777789999391,50.09,78159.27,0.0,-0.99604,1e-05,0.49424]
[1777790008373,50.09,78159.83,0.0,-0.99604,1e-05,0.49459]
[1777790010795,50.09,78159.83,0.0,-0.99604,1e-05,0.49459]
[1777790010828,50.09,78159.83,0.0,-0.99604,1e-05,0.49459]
[1777790010927,50.09,78159.83,0.0,-0.99604,1e-05,0.49459]
[1777790011079,50.09,78159.83,0.0,-0.99604,1e-05,0.49459]
[1777790011395,50.09,78159.9,0.0,-0.99605,1e-05,0.49332]
[1777790016430,50.09,78159.61,0.0,-0.99605,1e-05,0.49314]
[1777790025493,50.09,78159.85,0.0,-0.99605,1e-05,0.49329]
[1777790031535,50.09,78159.74,0.0,-0.99605,1e-05,0.49322]
[1777790031888,50.09,78159.74,0.0,-0.99605,1e-05,0.49322]
[1777790032018,50.09,78159.74,0.0,-0.99605,1e-05,0.49322]
[1777790032075,50.09,78159.74,0.0,-0.99605,1e-05,0.49322]
[1777790032541,50.09,78159.71,0.0,-0.99605,1e-05,0.4932]
[1777790037577,50.09,78159.74,0.0,-0.99605,1e-05,0.49322]
[1777790043619,50.09,78159.49,0.0,-0.99605,1e-05,0.49306]
[1777790044626,50.09,78157.21,0.0,-0.99607,1e-05,0.49164]
[1777790045591,50.09,78157.21,0.0,-0.99607,1e-05,0.49164]
[1777790045679,50.09,78157.15,0.0,-0.99607,1e-05,0.4916]
[1777790045822,50.09,78157.15,0.0,-0.99607,1e-05,0.4916]
[1777790045828,50.09,78157.15,0.0,-0.99607,1e-05,0.4916]
[1777790046078,50.09,78157.15,0.0,-0.99607,1e-05,0.4916]
[1777790046640,50.09,78157.26,0.0,-0.99606,1e-05,0.49167]
[1777790051674,50.09,78158.58,0.0,-0.99606,1e-05,0.49249]
[1777790056710,50.09,78157.93,0.0,-0.99606,1e-05,0.49209]
[1777790061745,50.09,78161.99,0.0,-0.99604,1e-05,0.49463]
[1777790063188,50.09,78161.92,0.0,-0.99604,1e-05,0.49459]
[1777790063327,50.09,78161.92,0.0,-0.99604,1e-05,0.49459]
[1777790063356,50.09,78161.92,0.0,-0.99604,1e-05,0.49459]
[1777790063577,50.09,78161.92,0.0,-0.99604,1e-05,0.49459]
[1777790063759,50.09,78162.38,0.0,-0.99604,1e-05,0.49488]
[1777790064765,50.09,78158.54,0.0,-0.99606,1e-05,0.49247]
[1777790069820,50.09,78157.29,0.0,-0.99606,1e-05,0.49169]
[1777790069828,50.09,78157.29,0.0,-0.99606,1e-05,0.49169]
[1777790072822,50.09,78157.86,0.0,-0.99607,1e-05,0.49073]
[1777790075843,50.09,78160.39,0.0,-0.99606,1e-05,0.49231]
[1777790077014,50.09,78160.39,0.0,-0.99606,1e-05,0.49231]
[1777790077076,50.09,78160.39,0.0,-0.99606,1e-05,0.49231]
[1777790077184,50.09,78160.39,0.0,-0.99606,1e-05,0.49231]
[1777790077336,50.09,78160.39,0.0,-0.99606,1e-05,0.49231]
[1777790077437,50.09,78161.27,0.0,-0.99605,1e-05,0.49287]
[1777790082892,50.09,78160.82,0.0,-0.99606,1e-05,0.49258]
[1777790084905,50.09,78158.28,0.0,-0.99607,1e-05,0.49099]
[1777790086282,50.09,78158.28,0.0,-0.99607,1e-05,0.49099]
[1777790086326,50.09,78158.28,0.0,-0.99607,1e-05,0.49099]
[1777790086564,50.09,78158.28,0.0,-0.99607,1e-05,0.49099]
[1777790086577,50.09,78158.28,0.0,-0.99607,1e-05,0.49099]
[1777790086678,50.09,78156.8,0.0,-0.99608,1e-05,0.49007]
[1777790087927,50.09,78154.73,0.0,-0.99609,1e-05,0.48878]
[1777790088933,50.09,78151.72,0.0,-0.99611,1e-05,0.48691]
[1777790090537,50.09,78151.72,0.0,-0.99611,1e-05,0.48691]
[1777790090577,50.09,78151.72,0.0,-0.99611,1e-05,0.48691]
[1777790091578,50.09,78151.43,0.0,-0.99611,1e-05,0.48673]
[1777790091677,50.09,78150.73,0.0,-0.99611,1e-05,0.48629]
[1777790091829,50.09,78150.73,0.0,-0.99611,1e-05,0.48629]
[1777790092552,50.09,78151.41,0.0,-0.99611,1e-05,0.48672]
[1777790097997,50.09,78151.51,0.0,-0.99611,1e-05,0.48678]
[1777790103035,50.09,78151.26,0.0,-0.99611,1e-05,0.48662]
[1777790108070,50.09,78151.29,0.0,-0.99611,1e-05,0.48664]
[1777790115119,50.09,78151.47,0.0,-0.99611,1e-05,0.48675]
[1777790116772,50.09,78151.47,0.0,-0.99611,1e-05,0.48675]
[1777790116827,50.09,78151.47,0.0,-0.99611,1e-05,0.48675]
[1777790123075,50.09,78151.63,0.0,-0.99611,1e-05,0.48685]
[1777790123146,50.09,78151.63,0.0,-0.99611,1e-05,0.48685]
[1777790123328,50.09,78151.63,0.0,-0.99611,1e-05,0.48685]
[1777790123430,50.09,78151.7,0.0,-0.99611,1e-05,0.4869]
[1777790130225,50.09,78152.98,0.0,-0.9961,1e-05,0.48769]
[1777790134253,50.09,78153.69,0.0,-0.99611,1e-05,0.48683]
[1777790136635,50.09,78154.89,0.0,-0.9961,1e-05,0.48757]
[1777790136828,50.09,78154.89,0.0,-0.9961,1e-05,0.48757]
[1777790136694,50.09,78157.4,0.0,-0.99608,1e-05,0.48914]
[1777790136867,50.09,78157.4,0.0,-0.99608,1e-05,0.48914]
[1777790137083,50.09,78157.4,0.0,-0.99608,1e-05,0.48914]
[1777790137273,50.09,78158.12,0.0,-0.99608,1e-05,0.48959]
[1777790147344,50.09,78158.67,0.0,-0.99608,1e-05,0.48993]
[1777790148593,50.09,78158.67,0.0,-0.99608,1e-05,0.48993]
[1777790148829,50.09,78158.67,0.0,-0.99608,1e-05,0.48993]
[1777790148678,50.09,78158.67,0.0,-0.99608,1e-05,0.48993]
[1777790148982,50.09,78158.67,0.0,-0.99608,1e-05,0.48993]
[1777790149075,50.09,78158.67,0.0,-0.99608,1e-05,0.48993]
[1777790148930,50.09,78158.67,0.0,-0.99608,1e-05,0.48993]
[1777790165471,50.09,78158.7,0.0,-0.99608,1e-05,0.48995]
[1777790168491,50.09,78155.51,0.0,-0.9961,1e-05,0.48796]
[1777790169837,50.09,78155.51,0.0,-0.9961,1e-05,0.48796]
[1777790169883,50.09,78154.99,0.0,-0.9961,1e-05,0.48764]
[1777790170075,50.09,78154.99,0.0,-0.9961,1e-05,0.48764]
[1777790170235,50.09,78154.99,0.0,-0.9961,1e-05,0.48764]
[1777790170327,50.09,78154.99,0.0,-0.9961,1e-05,0.48764]
[1777790171513,50.09,78154.89,0.0,-0.9961,1e-05,0.48757]
[1777790176548,50.09,78154.92,0.0,-0.9961,1e-05,0.48759]
[1777790185610,50.09,78154.96,0.0,-0.9961,1e-05,0.48762]
[1777790190646,50.09,78155.1,0.0,-0.9961,1e-05,0.48771]
[1777790195681,50.09,78155.19,0.0,-0.99611,1e-05,0.48646]
[1777790207764,50.09,78155.2,0.0,-0.99611,1e-05,0.48646]
[1777790214814,50.09,78155.07,0.0,-0.99611,1e-05,0.48638]
[1777790222870,50.09,78151.86,0.0,-0.99613,1e-05,0.4844]
[1777790224884,50.09,78149.89,0.0,-0.99614,1e-05,0.48318]
[1777790225250,50.09,78149.89,0.0,-0.99614,1e-05,0.48318]
[1777790225325,50.09,78149.89,0.0,-0.99614,1e-05,0.48318]
[1777790225841,50.09,78149.89,0.0,-0.99614,1e-05,0.48318]
[1777790225891,50.09,78149.84,0.0,-0.99614,1e-05,0.48315]
[1777790226076,50.09,78149.84,0.0,-0.99614,1e-05,0.48315]
[1777790231933,50.09,78149.77,0.0,-0.99614,1e-05,0.4831]
[1777790235367,50.09,78149.95,0.0,-0.99614,1e-05,0.48322]
[1777790235577,50.09,78149.95,0.0,-0.99614,1e-05,0.48322]
[1777790235954,50.09,78149.59,0.0,-0.99614,1e-05,0.48299]
[1777790236077,50.09,78149.59,0.0,-0.99614,1e-05,0.48299]
[1777790240594,50.09,78150.24,0.0,-0.99613,1e-05,0.48339]
[1777790240828,50.09,78150.24,0.0,-0.99613,1e-05,0.48339]
[1777790240868,50.09,78150.24,0.0,-0.99613,1e-05,0.48339]
[1777790240929,50.09,78149.77,0.0,-0.99614,1e-05,0.4831]
[1777790241077,50.09,78149.77,0.0,-0.99614,1e-05,0.4831]
[1777790253080,50.09,78150.72,0.0,-0.99614,1e-05,0.4824]
[1777790259122,50.09,78150.75,0.0,-0.99614,1e-05,0.48241]
[1777790269191,50.09,78150.75,0.0,-0.99614,1e-05,0.48241]
[1777790279262,50.09,78150.75,0.0,-0.99614,1e-05,0.48241]
[1777790286313,50.09,78151.3,0.0,-0.99614,1e-05,0.48275]
[1777790291348,50.09,78154.11,0.0,-0.99612,1e-05,0.48449]
[1777790292127,50.09,78154.11,0.0,-0.99612,1e-05,0.48449]
[1777790292330,50.09,78154.11,0.0,-0.99612,1e-05,0.48449]
[1777790292702,50.09,78154.11,0.0,-0.99612,1e-05,0.48449]
[1777790292834,50.09,78154.11,0.0,-0.99612,1e-05,0.48449]
[1777790292935,50.09,78155.45,0.0,-0.99612,1e-05,0.48532]
[1777790299005,50.09,78155.63,0.0,-0.99611,1e-05,0.48543]
[1777790299077,50.09,78155.76,0.0,-0.99611,1e-05,0.48551]
[1777790299491,50.09,78155.76,0.0,-0.99611,1e-05,0.48551]
[1777790299579,50.09,78155.76,0.0,-0.99611,1e-05,0.48551]
[1777790299593,50.09,78156.37,0.0,-0.99611,1e-05,0.48589]
[1777790309474,50.09,78156.41,0.0,-0.99611,1e-05,0.48591]
[1777790310212,50.09,78156.41,0.0,-0.99611,1e-05,0.48591]
[1777790310324,50.09,78156.41,0.0,-0.99611,1e-05,0.48591]
[1777790310692,50.09,78156.41,0.0,-0.99611,1e-05,0.48591]
[1777790310829,50.09,78156.41,0.0,-0.99611,1e-05,0.48591]
[1777790310930,50.09,78156.41,0.0,-0.99611,1e-05,0.48591]
[1777790321558,50.09,78156.5,0.0,-0.99612,1e-05,0.48467]
[1777790323930,50.09,78156.79,0.0,-0.99612,1e-05,0.48485]
[1777790323984,50.09,78156.87,0.0,-0.99612,1e-05,0.4849]
[1777790324076,50.09,78156.87,0.0,-0.99612,1e-05,0.4849]
[1777790324623,50.09,78156.87,0.0,-0.99612,1e-05,0.4849]
[1777790324827,50.09,78156.87,0.0,-0.99612,1e-05,0.4849]
[1777790324912,50.09,78157.08,0.0,-0.99612,1e-05,0.48503]
[1777790335844,50.09,78156.86,0.0,-0.99612,1e-05,0.48489]
[1777790335946,50.09,78156.9,0.0,-0.99612,1e-05,0.48492]
[1777790336078,50.09,78156.9,0.0,-0.99612,1e-05,0.48492]
[1777790336434,50.09,78156.9,0.0,-0.99612,1e-05,0.48492]
[1777790336577,50.09,78156.9,0.0,-0.99612,1e-05,0.48492]
[1777790336663,50.09,78156.43,0.0,-0.99612,1e-05,0.48462]
[1777790337670,50.09,78152.19,0.0,-0.99614,1e-05,0.48201]
[1777790338110,50.09,78152.19,0.0,-0.99614,1e-05,0.48201]
[1777790338325,50.09,78152.19,0.0,-0.99614,1e-05,0.48201]
[1777790338334,50.09,78152.19,0.0,-0.99614,1e-05,0.48201]
[1777790338678,50.09,78145.9,0.0,-0.99618,1e-05,0.47814]
[1777790343712,50.09,78145.8,0.0,-0.99618,1e-05,0.47808]
[1777790345727,50.09,78144.43,0.0,-0.99619,1e-05,0.47725]
[1777790356804,50.09,78143.57,0.0,-0.99619,1e-05,0.47672]
[1777790361839,50.09,78143.39,0.0,-0.99619,1e-05,0.47661]
[1777790367880,50.09,78143.28,0.0,-0.99619,1e-05,0.47654]
[1777790372916,50.09,78143.28,0.0,-0.9962,1e-05,0.47526]
[1777790379558,50.09,78143.17,0.0,-0.9962,1e-05,0.47519]
[1777790387136,50.09,78143.18,0.0,-0.9962,1e-05,0.4752]
[1777790387326,50.09,78143.18,0.0,-0.9962,1e-05,0.4752]
[1777790394064,50.09,78143.07,0.0,-0.9962,1e-05,0.47513]
[1777790402120,50.09,78143.14,0.0,-0.9962,1e-05,0.47518]
[1777790412191,50.09,78143.1,0.0,-0.9962,1e-05,0.47515]
[1777790417709,50.09,78143.1,0.0,-0.9962,1e-05,0.47515]
[1777790417826,50.09,78143.1,0.0,-0.9962,1e-05,0.47515]
[1777790425285,50.09,78143.25,0.0,-0.9962,1e-05,0.47524]
[1777790430320,50.09,78143.5,0.0,-0.9962,1e-05,0.4754]
[1777790435355,50.09,78143.39,0.0,-0.99621,1e-05,0.47405]
[1777790440390,50.09,78143.23,0.0,-0.99621,1e-05,0.47395]
[1777790443513,50.09,78143.24,0.0,-0.99621,1e-05,0.47396]
[1777790443576,50.09,78143.24,0.0,-0.99621,1e-05,0.47396]
[1777790449453,50.09,78143.32,0.0,-0.99621,1e-05,0.47401]
[1777790454488,50.09,78143.22,0.0,-0.99621,1e-05,0.47394]
[1777790459527,50.09,78143.13,0.0,-0.99621,1e-05,0.47389]
[1777790469227,50.09,78143.16,0.0,-0.99621,1e-05,0.47391]
[1777790469331,50.09,78143.16,0.0,-0.99621,1e-05,0.47391]
[1777790471611,50.09,78141.72,0.0,-0.99622,1e-05,0.47303]
[1777790475967,50.09,78140.92,0.0,-0.99622,1e-05,0.47255]
[1777790476079,50.09,78140.92,0.0,-0.99622,1e-05,0.47255]
[1777790479667,50.09,78138.33,0.0,-0.99624,1e-05,0.47098]
[1777790480382,50.09,78138.33,0.0,-0.99624,1e-05,0.47098]
[1777790480582,50.09,78138.33,0.0,-0.99624,1e-05,0.47098]
[1777790484948,50.09,78138.66,0.0,-0.99624,1e-05,0.47118]
[1777790485075,50.09,78138.66,0.0,-0.99624,1e-05,0.47118]
[1777790485177,50.09,78137.21,0.0,-0.99624,1e-05,0.47031]
[1777790485753,50.09,78134.12,0.0,-0.99626,1e-05,0.46844]
[1777790492801,50.09,78132.54,0.0,-0.99628,1e-05,0.46623]
[1777790493341,50.09,78132.54,0.0,-0.99628,1e-05,0.46623]
[1777790494069,50.09,78130.26,0.0,-0.99629,1e-05,0.46486]
[1777790494277,50.09,78130.26,0.0,-0.99629,1e-05,0.46486]
[1777790494327,50.09,78130.26,0.0,-0.99629,1e-05,0.46486]
[1777790496326,50.09,78129.06,0.0,-0.9963,1e-05,0.46415]
[1777790496831,50.09,78128.95,0.0,-0.9963,1e-05,0.46408]
[1777790501067,50.09,78128.1,0.0,-0.9963,1e-05,0.46357]
[1777790501074,50.09,78128.1,0.0,-0.9963,1e-05,0.46357]
[1777790506900,50.09,78126.41,0.0,-0.99631,1e-05,0.46257]
[1777790507414,50.09,78126.41,0.0,-0.99631,1e-05,0.46257]
[1777790507575,50.09,78126.41,0.0,-0.99631,1e-05,0.46257]
[1777790509920,50.09,78126.03,0.0,-0.99631,1e-05,0.46234]
[1777790510075,50.09,78126.03,0.0,-0.99631,1e-05,0.46234]
[1777790510176,50.09,78126.03,0.0,-0.99631,1e-05,0.46234]
[1777790511179,50.09,78126.03,0.0,-0.99631,1e-05,0.46234]
[1777790516702,50.09,78124.59,0.0,-0.99632,1e-05,0.46149]
[1777790516827,50.09,78124.59,0.0,-0.99632,1e-05,0.46149]
[1777790516971,50.09,78124.04,0.0,-0.99632,1e-05,0.46116]
[1777790522006,50.09,78124.27,0.0,-0.99632,1e-05,0.46129]
[1777790530061,50.09,78124.29,0.0,-0.99632,1e-05,0.46131]
[1777790532075,50.09,78127.28,0.0,-0.99631,1e-05,0.46309]
[1777790536104,50.09,78129.6,0.0,-0.99629,1e-05,0.46447]
[1777790543152,50.09,78129.6,0.0,-0.99629,1e-05,0.46447]
[1777790554229,50.09,78129.56,0.0,-0.9963,1e-05,0.46319]
[1777790561279,50.09,78129.59,0.0,-0.9963,1e-05,0.4632]
[1777790566314,50.09,78129.25,0.0,-0.99631,1e-05,0.463]
[1777790573363,50.09,78129.18,0.0,-0.99631,1e-05,0.46296]
[1777790583433,50.09,78129.18,0.0,-0.99631,1e-05,0.46296]
[1777790589474,50.09,78129.22,0.0,-0.99631,1e-05,0.46298]
[1777790599544,50.09,78129.22,0.0,-0.99631,1e-05,0.46298]
[1777790606594,50.09,78129.51,0.0,-0.9963,1e-05,0.46316]
[1777790611629,50.09,78129.48,0.0,-0.99631,1e-05,0.46188]
[1777790621699,50.09,78129.65,0.0,-0.99631,1e-05,0.46198]
[1777790626734,50.09,78131.58,0.0,-0.9963,1e-05,0.46313]
[1777790627741,50.09,78134.87,0.0,-0.99629,1e-05,0.46509]
[1777790632776,50.09,78136.21,0.0,-0.99628,1e-05,0.4659]
[1777790638818,50.09,78136.88,0.0,-0.99628,1e-05,0.4663]
[1777790643853,50.09,78136.22,0.0,-0.99628,1e-05,0.4659]
[1777790648887,50.09,78136.52,0.0,-0.99628,1e-05,0.46608]
[1777790653925,50.09,78136.63,0.0,-0.99628,1e-05,0.46615]
[1777790658959,50.09,78137.41,0.0,-0.99627,1e-05,0.46662]
[1777790665001,50.09,78137.73,0.0,-0.99627,1e-05,0.46681]
[1777790672052,50.09,78137.76,0.0,-0.99628,1e-05,0.46556]
[1777790678093,50.09,78138.26,0.0,-0.99628,1e-05,0.46586]
[1777790683128,50.09,78138.93,0.0,-0.99628,1e-05,0.46626]
[1777790694206,50.09,78138.93,0.0,-0.99628,1e-05,0.46626]
[1777790699240,50.09,78138.66,0.0,-0.99628,1e-05,0.4661]
[1777790707298,50.09,78138.66,0.0,-0.99628,1e-05,0.4661]
[1777790713340,50.09,78138.52,0.0,-0.99628,1e-05,0.46602]
[1777790718375,50.09,78138.56,0.0,-0.99628,1e-05,0.46604]
[1777790725425,50.09,78139.31,0.0,-0.99627,1e-05,0.46649]
[1777790731467,50.09,78139.41,0.0,-0.99628,1e-05,0.46528]
[1777790741536,50.09,78139.41,0.0,-0.99628,1e-05,0.46528]
[1777790748586,50.09,78139.43,0.0,-0.99628,1e-05,0.46529]
[1777790757651,50.09,78139.42,0.0,-0.99628,1e-05,0.46529]
[1777790762686,50.09,78139.39,0.0,-0.99628,1e-05,0.46527]
[1777790767721,50.09,78139.34,0.0,-0.99628,1e-05,0.46524]
[1777790776784,50.09,78139.37,0.0,-0.99628,1e-05,0.46526]
[1777790786854,50.09,78139.37,0.0,-0.99628,1e-05,0.46526]
[1777790791889,50.09,78139.37,0.0,-0.99629,1e-05,0.46399]
[1777790796924,50.09,78139.38,0.0,-0.99629,1e-05,0.464]
[1777790806993,50.09,78139.38,0.0,-0.99629,1e-05,0.464]
[1777790821092,50.09,78139.54,0.0,-0.99629,1e-05,0.4641]
[1777790831161,50.09,78139.54,0.0,-0.99629,1e-05,0.4641]
[1777790838211,50.09,78139.96,0.0,-0.99629,1e-05,0.46435]
[1777790840225,50.09,78142.87,0.0,-0.99627,1e-05,0.46609]
[1777790843246,50.09,78145.36,0.0,-0.99626,1e-05,0.46759]
[1777790849288,50.09,78145.43,0.0,-0.99626,1e-05,0.46763]
[1777790855331,50.09,78145.72,0.0,-0.99627,1e-05,0.46653]
[1777790862380,50.09,78145.83,0.0,-0.99627,1e-05,0.4666]
[1777790867414,50.09,78145.53,0.0,-0.99627,1e-05,0.46642]
[1777790873456,50.09,78145.93,0.0,-0.99627,1e-05,0.46666]
[1777790880506,50.09,78145.87,0.0,-0.99627,1e-05,0.46662]
[1777790885540,50.09,78145.98,0.0,-0.99627,1e-05,0.46669]
[1777790886548,50.09,78141.61,0.0,-0.99629,1e-05,0.46407]
[1777790891583,50.09,78139.92,0.0,-0.9963,1e-05,0.46306]
[1777790893597,50.09,78144.06,0.0,-0.99628,1e-05,0.46554]
[1777790897625,50.09,78149.75,0.0,-0.99625,1e-05,0.46896]
[1777790898632,50.09,78152.27,0.0,-0.99623,1e-05,0.47048]
[1777790900646,50.09,78152.3,0.0,-0.99623,1e-05,0.4705]
[1777790905681,50.09,78152.22,0.0,-0.99623,1e-05,0.47045]
[1777790911723,50.09,78152.35,0.0,-0.99624,1e-05,0.46925]
[1777790920785,50.09,78152.31,0.0,-0.99624,1e-05,0.46923]
[1777790930857,50.09,78152.31,0.0,-0.99624,1e-05,0.46923]
[1777790940926,50.09,78152.31,0.0,-0.99624,1e-05,0.46923]
[1777790943928,50.09,78152.31,0.0,-0.99624,1e-05,0.46923]
[1777790949091,50.09,78152.31,0.0,-0.99624,1e-05,0.46923]
[1777790964090,50.09,78152.2,0.0,-0.99624,1e-05,0.46916]
[1777790969866,50.09,78152.2,0.0,-0.99624,1e-05,0.46916]
[1777790971139,50.09,78152.25,0.0,-0.99625,1e-05,0.46791]
[1777790972578,50.09,78152.25,0.0,-0.99625,1e-05,0.46791]
[1777790974572,50.09,78153.68,0.0,-0.99625,1e-05,0.46878]
[1777790974578,50.09,78155.98,0.0,-0.99623,1e-05,0.47017]
[1777790974828,50.09,78155.98,0.0,-0.99623,1e-05,0.47017]
[1777790981272,50.09,78158.1,0.0,-0.99622,1e-05,0.47145]
[1777790981331,50.09,78158.1,0.0,-0.99622,1e-05,0.47145]
[1777790987252,50.09,78158.24,0.0,-0.99622,1e-05,0.47153]
[1777790989851,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777790990077,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777790990097,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777790990325,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777790990329,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777790997323,50.09,78159.32,0.0,-0.99622,1e-05,0.47219]
[1777790997770,50.09,78159.32,0.0,-0.99622,1e-05,0.47219]
[1777790997828,50.09,78159.32,0.0,-0.99622,1e-05,0.47219]
[1777791004372,50.09,78159.49,0.0,-0.99622,1e-05,0.47229]
[1777791007774,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777791007829,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777791008019,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777791008076,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777791008118,50.09,78159.45,0.0,-0.99622,1e-05,0.47227]
[1777791013434,50.09,78162.27,0.0,-0.9962,1e-05,0.47398]
[1777791015158,50.09,78162.77,0.0,-0.9962,1e-05,0.47429]
[1777791015327,50.09,78162.77,0.0,-0.9962,1e-05,0.47429]
[1777791016456,50.09,78169.18,0.0,-0.99616,1e-05,0.47821]
[1777791017463,50.09,78176.35,0.0,-0.99612,1e-05,0.48262]
[1777791019476,50.09,78177.85,0.0,-0.99612,1e-05,0.48355]
[1777791021119,50.09,78178.2,0.0,-0.99611,1e-05,0.48377]
[1777791021326,50.09,78178.2,0.0,-0.99611,1e-05,0.48377]
[1777791021435,50.09,78178.2,0.0,-0.99611,1e-05,0.48377]
[1777791021577,50.09,78178.2,0.0,-0.99611,1e-05,0.48377]
[1777791021642,50.09,78178.35,0.0,-0.99611,1e-05,0.48386]
[1777791027533,50.09,78179.54,0.0,-0.99611,1e-05,0.4846]
[1777791029291,50.09,78178.97,0.0,-0.99611,1e-05,0.48425]
[1777791029328,50.09,78178.97,0.0,-0.99611,1e-05,0.48425]
[1777791031561,50.09,78179.7,0.0,-0.99612,1e-05,0.48339]
[1777791033575,50.09,78184.61,0.0,-0.99609,1e-05,0.48644]
[1777791034582,50.09,78187.42,0.0,-0.99607,1e-05,0.48819]
[1777791038396,50.09,78189.23,0.0,-0.99606,1e-05,0.48933]
[1777791038579,50.09,78189.23,0.0,-0.99606,1e-05,0.48933]
[1777791038754,50.09,78189.23,0.0,-0.99606,1e-05,0.48933]
[1777791038831,50.09,78189.41,0.0,-0.99606,1e-05,0.48944]
[1777791039618,50.09,78188.98,0.0,-0.99606,1e-05,0.48917]
[1777791046667,50.09,78190.0,0.0,-0.99606,1e-05,0.48981]
[1777791054196,50.09,78189.99,0.0,-0.99606,1e-05,0.4898]
[1777791054329,50.09,78189.99,0.0,-0.99606,1e-05,0.4898]
[1777791054628,50.09,78189.99,0.0,-0.99606,1e-05,0.4898]
[1777791054685,50.09,78189.99,0.0,-0.99606,1e-05,0.4898]
[1777791054827,50.09,78189.99,0.0,-0.99606,1e-05,0.4898]
[1777791060765,50.09,78192.78,0.0,-0.99604,1e-05,0.49155]
[1777791062267,50.09,78194.27,0.0,-0.99603,1e-05,0.49249]
[1777791062334,50.09,78194.27,0.0,-0.99603,1e-05,0.49249]
[1777791068821,50.09,78194.09,0.0,-0.99604,1e-05,0.49238]
[1777791073856,50.09,78194.28,0.0,-0.99603,1e-05,0.4925]
[1777791075870,50.09,78197.02,0.0,-0.99602,1e-05,0.49422]
[1777791076881,50.09,78199.42,0.0,-0.99601,1e-05,0.49574]
[1777791077890,50.09,78205.28,0.0,-0.99597,1e-05,0.49946]
[1777791078827,50.09,78205.28,0.0,-0.99597,1e-05,0.49946]
[1777791079091,50.09,78205.28,0.0,-0.99597,1e-05,0.49946]
[1777791079428,50.09,78205.28,0.0,-0.99597,1e-05,0.49946]
[1777791079577,50.09,78205.28,0.0,-0.99597,1e-05,0.49946]
[1777791079583,50.09,78205.28,0.0,-0.99597,1e-05,0.49946]
[1777791084497,50.09,78206.5,0.0,-0.99597,1e-05,0.50024]
[1777791084585,50.09,78206.5,0.0,-0.99597,1e-05,0.50024]
[1777791091986,50.09,78206.63,0.0,-0.99598,1e-05,0.49898]
[1777791092994,50.09,78209.72,0.0,-0.99596,1e-05,0.50095]
[1777791096621,50.09,78211.12,0.0,-0.99595,1e-05,0.50185]
[1777791096832,50.09,78211.12,0.0,-0.99595,1e-05,0.50185]
[1777791097540,50.09,78211.12,0.0,-0.99595,1e-05,0.50185]
[1777791097576,50.09,78211.12,0.0,-0.99595,1e-05,0.50185]
[1777791098028,50.09,78211.19,0.0,-0.99595,1e-05,0.50189]
[1777791105078,50.09,78211.41,0.0,-0.99595,1e-05,0.50203]
[1777791110113,50.09,78211.48,0.0,-0.99595,1e-05,0.50208]
[1777791119215,50.09,78211.8,0.0,-0.99595,1e-05,0.50228]
[1777791119329,50.09,78211.8,0.0,-0.99595,1e-05,0.50228]
[1777791127232,50.09,78212.76,0.0,-0.99594,1e-05,0.5029]
[1777791128239,50.09,78215.46,0.0,-0.99593,1e-05,0.50463]
[1777791129246,50.09,78221.97,0.0,-0.99589,1e-05,0.50883]
[1777791130818,50.09,78221.97,0.0,-0.99589,1e-05,0.50883]
[1777791130830,50.09,78221.97,0.0,-0.99589,1e-05,0.50883]
[1777791132266,50.09,78226.74,0.0,-0.99586,1e-05,0.51192]
[1777791133281,50.09,78226.74,0.0,-0.99586,1e-05,0.51192]
[1777791133325,50.09,78226.74,0.0,-0.99586,1e-05,0.51192]
[1777791133383,50.09,78227.32,0.0,-0.99586,1e-05,0.5123]
[1777791135883,50.09,78228.52,0.0,-0.99585,1e-05,0.51308]
[1777791136078,50.09,78228.52,0.0,-0.99585,1e-05,0.51308]
[1777791141330,50.09,78229.11,0.0,-0.99585,1e-05,0.51347]
[1777791143344,50.09,78232.67,0.0,-0.99583,1e-05,0.51579]
[1777791144351,50.09,78235.61,0.0,-0.99581,1e-05,0.51772]
[1777791146758,50.09,78235.37,0.0,-0.99581,1e-05,0.51756]
[1777791146830,50.09,78235.37,0.0,-0.99581,1e-05,0.51756]
[1777791146859,50.09,78229.97,0.0,-0.99584,1e-05,0.51403]
[1777791147486,50.09,78229.97,0.0,-0.99584,1e-05,0.51403]
[1777791147576,50.09,78229.97,0.0,-0.99584,1e-05,0.51403]
[1777791147640,50.09,78229.13,0.0,-0.99585,1e-05,0.51348]
[1777791154421,50.09,78228.81,0.0,-0.99586,1e-05,0.5119]
[1777791155428,50.09,78232.18,0.0,-0.99584,1e-05,0.5141]
[1777791157571,50.09,78232.43,0.0,-0.99584,1e-05,0.51426]
[1777791157831,50.09,78232.43,0.0,-0.99584,1e-05,0.51426]
[1777791162477,50.09,78241.16,0.0,-0.99579,1e-05,0.51999]
[1777791163483,50.09,78252.03,0.0,-0.99572,1e-05,0.5272]
[1777791164491,50.09,78256.42,0.0,-0.9957,1e-05,0.53014]
[1777791166832,50.09,78249.24,0.0,-0.99574,1e-05,0.52534]
[1777791167704,50.09,78249.24,0.0,-0.99574,1e-05,0.52534]
[1777791167834,50.09,78249.24,0.0,-0.99574,1e-05,0.52534]
[1777791168563,50.09,78249.28,0.0,-0.99574,1e-05,0.52537]
[1777791168577,50.09,78249.28,0.0,-0.99574,1e-05,0.52537]
[1777791168608,50.09,78249.77,0.0,-0.99574,1e-05,0.5257]
[1777791172547,50.09,78253.64,0.0,-0.99571,1e-05,0.52828]
[1777791173553,50.09,78256.17,0.0,-0.9957,1e-05,0.52997]
[1777791174561,50.09,78258.39,0.0,-0.99568,1e-05,0.53146]
[1777791177063,50.09,78260.15,0.0,-0.99567,1e-05,0.53264]
[1777791177079,50.09,78260.15,0.0,-0.99567,1e-05,0.53264]
[1777791179596,50.09,78265.2,0.0,-0.99564,1e-05,0.53605]
[1777791180603,50.09,78274.89,0.0,-0.99558,1e-05,0.54264]
[1777791181610,50.09,78276.24,0.0,-0.99557,1e-05,0.54357]
[1777791184701,50.09,78274.46,0.0,-0.99559,1e-05,0.54235]
[1777791184827,50.09,78274.46,0.0,-0.99559,1e-05,0.54235]
[1777791185602,50.09,78275.59,0.0,-0.99558,1e-05,0.54312]
[1777791185826,50.09,78275.59,0.0,-0.99558,1e-05,0.54312]
[1777791185888,50.09,78274.38,0.0,-0.99559,1e-05,0.54229]
[1777791186645,50.09,78271.11,0.0,-0.99561,1e-05,0.54006]
[1777791191680,50.09,78269.4,0.0,-0.99562,1e-05,0.5389]
[1777791194012,50.09,78269.04,0.0,-0.99562,1e-05,0.53866]
[1777791194079,50.09,78269.04,0.0,-0.99562,1e-05,0.53866]
[1777791200743,50.09,78268.4,0.0,-0.99562,1e-05,0.53822]
[1777791205779,50.09,78269.39,0.0,-0.99562,1e-05,0.53889]
[1777791206334,50.09,78269.39,0.0,-0.99562,1e-05,0.53889]
[1777791206577,50.09,78269.39,0.0,-0.99562,1e-05,0.53889]
[1777791207391,50.09,78269.39,0.0,-0.99562,1e-05,0.53889]
[1777791207576,50.09,78269.39,0.0,-0.99562,1e-05,0.53889]
[1777791207607,50.09,78269.39,0.0,-0.99562,1e-05,0.53889]
[1777791211821,50.09,78270.12,0.0,-0.99562,1e-05,0.53797]
[1777791212625,50.09,78270.12,0.0,-0.99562,1e-05,0.53797]
[1777791212836,50.09,78270.12,0.0,-0.99562,1e-05,0.53797]
[1777791217863,50.09,78270.27,0.0,-0.99562,1e-05,0.53807]
[1777791222898,50.09,78270.33,0.0,-0.99562,1e-05,0.53811]
[1777791225919,50.09,78273.47,0.0,-0.9956,1e-05,0.54025]
[1777791226305,50.09,78273.47,0.0,-0.9956,1e-05,0.54025]
[1777791226325,50.09,78273.47,0.0,-0.9956,1e-05,0.54025]
[1777791227558,50.09,78273.43,0.0,-0.9956,1e-05,0.54022]
[1777791227576,50.09,78273.43,0.0,-0.9956,1e-05,0.54022]
[1777791227933,50.09,78273.5,0.0,-0.9956,1e-05,0.54027]
[1777791231961,50.09,78275.93,0.0,-0.99559,1e-05,0.54193]
[1777791232618,50.09,78275.93,0.0,-0.99559,1e-05,0.54193]
[1777791232828,50.09,78275.93,0.0,-0.99559,1e-05,0.54193]
[1777791239009,50.09,78277.31,0.0,-0.99558,1e-05,0.54287]
[1777791244049,50.09,78276.83,0.0,-0.99558,1e-05,0.54254]
[1777791247071,50.09,78281.6,0.0,-0.99555,1e-05,0.54581]
[1777791248078,50.09,78285.4,0.0,-0.99553,1e-05,0.54843]
[1777791249893,50.09,78285.4,0.0,-0.99553,1e-05,0.54843]
[1777791249084,50.09,78286.11,0.0,-0.99552,1e-05,0.54892]
[1777791250078,50.09,78286.11,0.0,-0.99552,1e-05,0.54892]
[1777791251099,50.09,78289.45,0.0,-0.9955,1e-05,0.55123]
[1777791252294,50.09,78289.45,0.0,-0.9955,1e-05,0.55123]
[1777791252327,50.09,78289.45,0.0,-0.9955,1e-05,0.55123]
[1777791252330,50.09,78289.8,0.0,-0.9955,1e-05,0.55147]
[1777791255127,50.09,78292.23,0.0,-0.99549,1e-05,0.55316]
[1777791257860,50.09,78292.61,0.0,-0.99548,1e-05,0.55342]
[1777791258079,50.09,78292.8,0.0,-0.99548,1e-05,0.55355]
[1777791263188,50.09,78292.78,0.0,-0.99548,1e-05,0.55354]
[1777791265390,50.09,78292.94,0.0,-0.99548,1e-05,0.55365]
[1777791265477,50.09,78296.11,0.0,-0.99546,1e-05,0.55586]
[1777791266217,50.09,78315.77,0.0,-0.99534,1e-05,0.56973]
[1777791267224,50.09,78317.76,0.0,-0.99532,1e-05,0.57115]
[1777791269177,50.09,78316.46,0.0,-0.99533,1e-05,0.57022]
[1777791269238,50.09,78311.64,0.0,-0.99536,1e-05,0.56679]
[1777791273266,50.09,78316.76,0.0,-0.99534,1e-05,0.56895]
[1777791276287,50.09,78318.43,0.0,-0.99533,1e-05,0.57014]
[1777791279867,50.09,78318.29,0.0,-0.99533,1e-05,0.57004]
[1777791279968,50.09,78317.95,0.0,-0.99533,1e-05,0.5698]
[1777791280076,50.09,78317.95,0.0,-0.99533,1e-05,0.5698]
[1777791285208,50.09,78318.36,0.0,-0.99533,1e-05,0.57009]
[1777791285327,50.09,78318.36,0.0,-0.99533,1e-05,0.57009]
[1777791286357,50.09,78321.68,0.0,-0.99531,1e-05,0.57246]
[1777791287364,50.09,78330.72,0.0,-0.99525,1e-05,0.57896]
[1777791288370,50.09,78327.06,0.0,-0.99527,1e-05,0.57632]
[1777791289378,50.09,78324.48,0.0,-0.99529,1e-05,0.57447]
[1777791290067,50.09,78324.48,0.0,-0.99529,1e-05,0.57447]
[1777791290080,50.09,78324.48,0.0,-0.99529,1e-05,0.57447]
[1777791291093,50.09,78324.21,0.0,-0.99529,1e-05,0.57428]
[1777791291326,50.09,78324.21,0.0,-0.99529,1e-05,0.57428]
[1777791291392,50.09,78323.77,0.0,-0.9953,1e-05,0.57396]
[1777791294525,50.09,78323.76,0.0,-0.9953,1e-05,0.57395]
[1777791294578,50.09,78323.76,0.0,-0.9953,1e-05,0.57395]
[1777791298841,50.09,78323.08,0.0,-0.9953,1e-05,0.57347]
[1777791298937,50.09,78319.8,0.0,-0.99532,1e-05,0.57112]
[1777791299080,50.09,78319.8,0.0,-0.99532,1e-05,0.57112]
[1777791300018,50.09,78319.8,0.0,-0.99532,1e-05,0.57112]
[1777791300081,50.09,78318.54,0.0,-0.99533,1e-05,0.57022]
[1777791300455,50.09,78318.43,0.0,-0.99533,1e-05,0.57014]
[1777791301928,50.09,78318.43,0.0,-0.99533,1e-05,0.57014]
[1777791302084,50.09,78317.35,0.0,-0.99534,1e-05,0.56937]
[1777791305490,50.09,78313.2,0.0,-0.99536,1e-05,0.56642]
[1777791306497,50.09,78310.32,0.0,-0.99538,1e-05,0.56438]
[1777791307092,50.09,78310.32,0.0,-0.99538,1e-05,0.56438]
[1777791307329,50.09,78310.32,0.0,-0.99538,1e-05,0.56438]
[1777791308511,50.09,78302.43,0.0,-0.99543,1e-05,0.55882]
[1777791309560,50.09,78302.43,0.0,-0.99543,1e-05,0.55882]
[1777791309579,50.09,78302.43,0.0,-0.99543,1e-05,0.55882]
[1777791309656,50.09,78300.38,0.0,-0.99545,1e-05,0.55739]
[1777791310266,50.09,78300.38,0.0,-0.99545,1e-05,0.55739]
[1777791310326,50.09,78300.38,0.0,-0.99545,1e-05,0.55739]
[1777791310524,50.09,78300.15,0.0,-0.99545,1e-05,0.55723]
[1777791311532,50.09,78296.31,0.0,-0.99547,1e-05,0.55455]
[1777791312539,50.09,78290.12,0.0,-0.99551,1e-05,0.55025]
[1777791313918,50.09,78290.12,0.0,-0.99551,1e-05,0.55025]
[1777791314077,50.09,78289.94,0.0,-0.99551,1e-05,0.55012]
[1777791320595,50.09,78290.18,0.0,-0.99551,1e-05,0.55029]
[1777791327644,50.09,78290.22,0.0,-0.99551,1e-05,0.55032]
[1777791332678,50.09,78290.25,0.0,-0.99552,1e-05,0.5489]
[1777791341742,50.09,78290.18,0.0,-0.99552,1e-05,0.54885]
[1777791349797,50.09,78290.13,0.0,-0.99552,1e-05,0.54881]
[1777791351395,50.09,78290.08,0.0,-0.99552,1e-05,0.54878]
[1777791351578,50.09,78290.08,0.0,-0.99552,1e-05,0.54878]
[1777791352641,50.09,78290.08,0.0,-0.99552,1e-05,0.54878]
[1777791352828,50.09,78290.08,0.0,-0.99552,1e-05,0.54878]
[1777791352928,50.09,78290.04,0.0,-0.99552,1e-05,0.54875]
[1777791356910,50.09,78289.63,0.0,-0.99553,1e-05,0.54847]
[1777791357078,50.09,78289.63,0.0,-0.99553,1e-05,0.54847]
[1777791357854,50.09,78284.13,0.0,-0.99556,1e-05,0.54468]
[1777791358861,50.09,78277.87,0.0,-0.9956,1e-05,0.5404]
[1777791359764,50.09,78277.87,0.0,-0.9956,1e-05,0.5404]
[1777791359829,50.09,78277.87,0.0,-0.9956,1e-05,0.5404]
[1777791359868,50.09,78273.11,0.0,-0.99563,1e-05,0.53716]
[1777791361028,50.09,78273.11,0.0,-0.99563,1e-05,0.53716]
[1777791361076,50.09,78273.11,0.0,-0.99563,1e-05,0.53716]
[1777791360875,50.09,78270.14,0.0,-0.99565,1e-05,0.53515]
[1777791361882,50.09,78268.11,0.0,-0.99566,1e-05,0.53378]
[1777791364727,50.09,78268.51,0.0,-0.99566,1e-05,0.53405]
[1777791364826,50.09,78268.51,0.0,-0.99566,1e-05,0.53405]
[1777791369939,50.09,78270.68,0.0,-0.99564,1e-05,0.53552]
[1777791372086,50.09,78272.11,0.0,-0.99563,1e-05,0.53648]
[1777791372327,50.09,78272.13,0.0,-0.99563,1e-05,0.5365]
[1777791373260,50.09,78272.15,0.0,-0.99563,1e-05,0.53651]
[1777791373326,50.09,78272.15,0.0,-0.99563,1e-05,0.53651]
[1777791373966,50.09,78272.12,0.0,-0.99563,1e-05,0.53649]
[1777791379002,50.09,78274.45,0.0,-0.99562,1e-05,0.53807]
[1777791380010,50.09,78276.7,0.0,-0.99561,1e-05,0.5396]
[1777791380577,50.09,78276.7,0.0,-0.99561,1e-05,0.5396]
[1777791380831,50.09,78276.7,0.0,-0.99561,1e-05,0.5396]
[1777791386137,50.09,78276.76,0.0,-0.99561,1e-05,0.53964]
[1777791390692,50.09,78277.46,0.0,-0.9956,1e-05,0.54012]
[1777791390827,50.09,78277.46,0.0,-0.9956,1e-05,0.54012]
[1777791391091,50.09,78277.76,0.0,-0.99561,1e-05,0.5389]
[1777791392233,50.09,78278.12,0.0,-0.99561,1e-05,0.53914]
[1777791392328,50.09,78278.12,0.0,-0.99561,1e-05,0.53914]
[1777791393105,50.09,78278.26,0.0,-0.99561,1e-05,0.53924]
[1777791400154,50.09,78279.22,0.0,-0.9956,1e-05,0.53989]
[1777791406195,50.09,78278.09,0.0,-0.99561,1e-05,0.53912]
[1777791407230,50.09,78278.09,0.0,-0.99561,1e-05,0.53912]
[1777791407326,50.09,78278.09,0.0,-0.99561,1e-05,0.53912]
[1777791413923,50.09,78278.03,0.0,-0.99561,1e-05,0.53908]
[1777791414076,50.09,78278.03,0.0,-0.99561,1e-05,0.53908]
[1777791414826,50.09,78278.84,0.0,-0.9956,1e-05,0.53963]
[1777791415078,50.09,78278.84,0.0,-0.9956,1e-05,0.53963]
[1777791414867,50.09,78278.82,0.0,-0.9956,1e-05,0.53962]
[1777791417274,50.09,78281.17,0.0,-0.99559,1e-05,0.54122]
[1777791419180,50.09,78281.04,0.0,-0.99559,1e-05,0.54114]
[1777791419328,50.09,78281.04,0.0,-0.99559,1e-05,0.54114]
[1777791425330,50.09,78282.24,0.0,-0.99558,1e-05,0.54196]
[1777791429973,50.09,78282.24,0.0,-0.99558,1e-05,0.54196]
[1777791430076,50.09,78282.24,0.0,-0.99558,1e-05,0.54196]
[1777791430365,50.09,78286.42,0.0,-0.99556,1e-05,0.54482]
[1777791431517,50.09,78286.42,0.0,-0.99556,1e-05,0.54482]
[1777791431576,50.09,78286.42,0.0,-0.99556,1e-05,0.54482]
[1777791431673,50.09,78286.99,0.0,-0.99555,1e-05,0.54521]
[1777791437414,50.09,78287.53,0.0,-0.99555,1e-05,0.54558]
[1777791442449,50.09,78287.43,0.0,-0.99555,1e-05,0.54551]
[1777791447484,50.09,78288.27,0.0,-0.99555,1e-05,0.54609]
[1777791448969,50.09,78288.27,0.0,-0.99555,1e-05,0.54609]
[1777791449075,50.09,78288.27,0.0,-0.99555,1e-05,0.54609]
[1777791451514,50.09,78288.92,0.0,-0.99555,1e-05,0.5451]
[1777791464604,50.09,78288.59,0.0,-0.99555,1e-05,0.54487]
[1777791465612,50.09,78281.15,0.0,-0.9956,1e-05,0.53978]
[1777791466839,50.09,78281.15,0.0,-0.9956,1e-05,0.53978]
[1777791467075,50.09,78281.15,0.0,-0.9956,1e-05,0.53978]
[1777791467176,50.09,78279.32,0.0,-0.99561,1e-05,0.53854]
[1777791469021,50.09,78278.24,0.0,-0.99562,1e-05,0.5378]
[1777791469077,50.09,78278.24,0.0,-0.99562,1e-05,0.5378]
[1777791469122,50.09,78277.86,0.0,-0.99562,1e-05,0.53755]
[1777791477696,50.09,78276.63,0.0,-0.99563,1e-05,0.53671]
[1777791478445,50.09,78276.63,0.0,-0.99563,1e-05,0.53671]
[1777791478574,50.09,78276.63,0.0,-0.99563,1e-05,0.53671]
[1777791484157,50.09,78276.54,0.0,-0.99563,1e-05,0.53665]
[1777791484325,50.09,78277.39,0.0,-0.99562,1e-05,0.53723]
[1777791484923,50.09,78277.39,0.0,-0.99562,1e-05,0.53723]
[1777791485077,50.09,78277.39,0.0,-0.99562,1e-05,0.53723]
[1777791485177,50.09,78276.77,0.0,-0.99563,1e-05,0.53681]
[1777791491796,50.09,78276.87,0.0,-0.99563,1e-05,0.53687]
[1777791498845,50.09,78277.26,0.0,-0.99562,1e-05,0.53714]
[1777791502231,50.09,78277.29,0.0,-0.99562,1e-05,0.53716]
[1777791502325,50.09,78277.22,0.0,-0.99563,1e-05,0.53711]
[1777791510723,50.09,78277.36,0.0,-0.99562,1e-05,0.53721]
[1777791510826,50.09,78277.36,0.0,-0.99562,1e-05,0.53721]
[1777791513231,50.09,78276.6,0.0,-0.99564,1e-05,0.53527]
[1777791513327,50.09,78276.6,0.0,-0.99564,1e-05,0.53527]
[1777791513332,50.09,78276.6,0.0,-0.99564,1e-05,0.53527]
[1777791515216,50.09,78276.6,0.0,-0.99564,1e-05,0.53527]
[1777791524020,50.09,78275.56,0.0,-0.99565,1e-05,0.53457]
[1777791529057,50.09,78275.09,0.0,-0.99565,1e-05,0.53425]
[1777791531943,50.09,78275.12,0.0,-0.99565,1e-05,0.53427]
[1777791532074,50.09,78275.12,0.0,-0.99565,1e-05,0.53427]
[1777791532148,50.09,78275.12,0.0,-0.99565,1e-05,0.53427]
[1777791540134,50.09,78276.31,0.0,-0.99564,1e-05,0.53508]
[1777791542147,50.09,78278.94,0.0,-0.99563,1e-05,0.53686]
[1777791546176,50.09,78280.97,0.0,-0.99561,1e-05,0.53824]
[1777791551211,50.09,78282.78,0.0,-0.9956,1e-05,0.53947]
[1777791556250,50.09,78282.81,0.0,-0.9956,1e-05,0.53949]
[1777791562294,50.09,78282.65,0.0,-0.9956,1e-05,0.53938]
[1777791569343,50.09,78281.99,0.0,-0.99561,1e-05,0.53893]
[1777791574378,50.09,78281.5,0.0,-0.99562,1e-05,0.53717]
[1777791579413,50.09,78281.5,0.0,-0.99562,1e-05,0.53717]
[1777791585455,50.09,78281.65,0.0,-0.99562,1e-05,0.53728]
[1777791590490,50.09,78281.74,0.0,-0.99562,1e-05,0.53734]
[1777791597539,50.09,78282.14,0.0,-0.99562,1e-05,0.53761]
[1777791601572,50.09,78287.53,0.0,-0.99558,1e-05,0.54128]
[1777791602585,50.09,78282.72,0.0,-0.99561,1e-05,0.538]
[1777791607617,50.09,78284.76,0.0,-0.9956,1e-05,0.53939]
[1777791615673,50.09,78284.71,0.0,-0.9956,1e-05,0.53936]
[1777791620708,50.09,78284.19,0.0,-0.9956,1e-05,0.539]
[1777791625743,50.09,78286.91,0.0,-0.99559,1e-05,0.54086]
[1777791628764,50.09,78288.96,0.0,-0.99558,1e-05,0.54226]
[1777791632793,50.09,78289.49,0.0,-0.99558,1e-05,0.54119]
[1777791637827,50.09,78290.67,0.0,-0.99558,1e-05,0.542]
[1777791639841,50.09,78292.83,0.0,-0.99556,1e-05,0.54348]
[1777791642863,50.09,78298.92,0.0,-0.99553,1e-05,0.54767]
[1777791645883,50.09,78302.75,0.0,-0.9955,1e-05,0.55032]
[1777791649916,50.09,78305.16,0.0,-0.99549,1e-05,0.55199]
[1777791657972,50.09,78306.08,0.0,-0.99548,1e-05,0.55263]
[1777791664018,50.09,78306.47,0.0,-0.99548,1e-05,0.5529]
[1777791665024,50.09,78308.67,0.0,-0.99546,1e-05,0.55444]
[1777791666031,50.09,78312.25,0.0,-0.99544,1e-05,0.55694]
[1777791669051,50.09,78323.32,0.0,-0.99537,1e-05,0.56474]
[1777791670059,50.09,78328.13,0.0,-0.99534,1e-05,0.56816]
[1777791672073,50.09,78331.33,0.0,-0.99532,1e-05,0.57044]
[1777791673079,50.09,78333.84,0.0,-0.9953,1e-05,0.57224]
[1777791675669,50.09,78334.07,0.0,-0.9953,1e-05,0.5724]
[1777791677328,50.09,78333.65,0.0,-0.9953,1e-05,0.5721]
[1777791679686,50.09,78333.9,0.0,-0.9953,1e-05,0.57228]
[1777791679825,50.09,78333.9,0.0,-0.9953,1e-05,0.57228]
[1777791680129,50.09,78333.72,0.0,-0.9953,1e-05,0.57215]
[1777791685165,50.09,78333.97,0.0,-0.9953,1e-05,0.57233]
[1777791693220,50.09,78337.94,0.0,-0.99529,1e-05,0.57368]
[1777791694228,50.09,78340.88,0.0,-0.99527,1e-05,0.5758]
[1777791696497,50.09,78341.05,0.0,-0.99527,1e-05,0.57592]
[1777791696576,50.09,78341.05,0.0,-0.99527,1e-05,0.57592]
[1777791696596,50.09,78341.05,0.0,-0.99527,1e-05,0.57592]
[1777791697651,50.09,78341.05,0.0,-0.99527,1e-05,0.57592]
[1777791697826,50.09,78341.05,0.0,-0.99527,1e-05,0.57592]
[1777791703292,50.09,78338.26,0.0,-0.99528,1e-05,0.57391]
[1777791704300,50.09,78335.84,0.0,-0.9953,1e-05,0.57218]
[1777791705342,50.09,78335.84,0.0,-0.9953,1e-05,0.57218]
[1777791705391,50.09,78335.77,0.0,-0.9953,1e-05,0.57213]
[1777791705577,50.09,78335.77,0.0,-0.9953,1e-05,0.57213]
[1777791706129,50.09,78335.77,0.0,-0.9953,1e-05,0.57213]
[1777791706332,50.09,78335.77,0.0,-0.9953,1e-05,0.57213]
[1777791712356,50.09,78336.53,0.0,-0.9953,1e-05,0.57267]
[1777791714370,50.09,78339.42,0.0,-0.99528,1e-05,0.57475]
[1777791715611,50.09,78340.45,0.0,-0.99527,1e-05,0.57549]
[1777791715827,50.09,78340.45,0.0,-0.99527,1e-05,0.57549]
[1777791716384,50.09,78340.58,0.0,-0.99527,1e-05,0.57558]
[1777791716783,50.09,78340.58,0.0,-0.99527,1e-05,0.57558]
[1777791716830,50.09,78340.58,0.0,-0.99527,1e-05,0.57558]
[1777791722425,50.09,78340.28,0.0,-0.99527,1e-05,0.57537]
[1777791723547,50.09,78339.81,0.0,-0.99527,1e-05,0.57503]
[1777791723575,50.09,78339.81,0.0,-0.99527,1e-05,0.57503]
[1777791724440,50.09,78340.53,0.0,-0.99527,1e-05,0.57555]
[1777791724478,50.09,78340.53,0.0,-0.99527,1e-05,0.57555]
[1777791724583,50.09,78340.53,0.0,-0.99527,1e-05,0.57555]
[1777791731489,50.09,78341.01,0.0,-0.99527,1e-05,0.57589]
[1777791733669,50.09,78342.44,0.0,-0.99526,1e-05,0.57692]
[1777791733825,50.09,78342.44,0.0,-0.99526,1e-05,0.57692]
[1777791733843,50.09,78343.08,0.0,-0.99525,1e-05,0.57739]
[1777791735353,50.09,78343.08,0.0,-0.99525,1e-05,0.57739]
[1777791735577,50.09,78343.47,0.0,-0.99525,1e-05,0.57767]
[1777791737531,50.09,78345.94,0.0,-0.99523,1e-05,0.57945]
[1777791738538,50.09,78349.32,0.0,-0.99521,1e-05,0.58191]
[1777791740764,50.09,78350.61,0.0,-0.9952,1e-05,0.58284]
[1777791740826,50.09,78350.61,0.0,-0.9952,1e-05,0.58284]
[1777791740927,50.09,78349.98,0.0,-0.99521,1e-05,0.58239]
[1777791742821,50.09,78351.28,0.0,-0.9952,1e-05,0.58333]
[1777791743077,50.09,78351.28,0.0,-0.9952,1e-05,0.58333]
[1777791745588,50.09,78355.22,0.0,-0.99517,1e-05,0.58621]
[1777791748608,50.09,78357.45,0.0,-0.99516,1e-05,0.58784]
[1777791751907,50.09,78356.17,0.0,-0.99517,1e-05,0.5869]
[1777791752077,50.09,78356.17,0.0,-0.99517,1e-05,0.5869]
[1777791752178,50.09,78356.05,0.0,-0.99518,1e-05,0.5853]
[1777791752830,50.09,78356.05,0.0,-0.99518,1e-05,0.5853]
[1777791753081,50.09,78356.05,0.0,-0.99518,1e-05,0.5853]
[1777791759687,50.09,78356.78,0.0,-0.99517,1e-05,0.58583]
[1777791761303,50.09,78356.78,0.0,-0.99517,1e-05,0.58583]
[1777791761325,50.09,78356.78,0.0,-0.99517,1e-05,0.58583]
[1777791761351,50.09,78357.19,0.0,-0.99517,1e-05,0.58613]
[1777791762174,50.09,78357.19,0.0,-0.99517,1e-05,0.58613]
[1777791762328,50.09,78357.19,0.0,-0.99517,1e-05,0.58613]
[1777791762429,50.09,78359.58,0.0,-0.99516,1e-05,0.58788]
[1777791768209,50.09,78359.66,0.0,-0.99516,1e-05,0.58794]
[1777791768749,50.09,78364.36,0.0,-0.99512,1e-05,0.5914]
[1777791771841,50.09,78364.76,0.0,-0.99512,1e-05,0.59169]
[1777791777815,50.09,78363.38,0.0,-0.99513,1e-05,0.59067]
[1777791782850,50.09,78363.62,0.0,-0.99513,1e-05,0.59085]
[1777791787885,50.09,78364.27,0.0,-0.99512,1e-05,0.59133]
[1777791791122,50.09,78365.02,0.0,-0.99512,1e-05,0.59188]
[1777791791327,50.09,78365.02,0.0,-0.99512,1e-05,0.59188]
[1777791791428,50.09,78364.12,0.0,-0.99513,1e-05,0.59122]
[1777791791951,50.09,78364.12,0.0,-0.99513,1e-05,0.59122]
[1777791792079,50.09,78364.12,0.0,-0.99513,1e-05,0.59122]
[1777791799360,50.09,78364.58,0.0,-0.99512,1e-05,0.59156]
[1777791799428,50.09,78364.58,0.0,-0.99512,1e-05,0.59156]
[1777791799582,50.09,78364.58,0.0,-0.99512,1e-05,0.59156]
[1777791799936,50.09,78364.58,0.0,-0.99512,1e-05,0.59156]
[1777791800075,50.09,78364.58,0.0,-0.99512,1e-05,0.59156]
[1777791807019,50.09,78365.17,0.0,-0.99512,1e-05,0.59199]
[1777791809279,50.09,78364.08,0.0,-0.99513,1e-05,0.59119]
[1777791809324,50.09,78364.08,0.0,-0.99513,1e-05,0.59119]
[1777791809425,50.09,78365.32,0.0,-0.99512,1e-05,0.5921]
[1777791810139,50.09,78365.32,0.0,-0.99512,1e-05,0.5921]
[1777791810329,50.09,78365.32,0.0,-0.99512,1e-05,0.5921]
[1777791815318,50.09,78365.35,0.0,-0.99513,1e-05,0.59059]
[1777791815324,50.09,78365.35,0.0,-0.99513,1e-05,0.59059]
[1777791815412,50.09,78365.42,0.0,-0.99513,1e-05,0.59065]
[1777791821170,50.09,78365.46,0.0,-0.99513,1e-05,0.59068]
[1777791821328,50.09,78365.46,0.0,-0.99513,1e-05,0.59068]
[1777791826913,50.09,78364.4,0.0,-0.99514,1e-05,0.5899]
[1777791827078,50.09,78364.4,0.0,-0.99514,1e-05,0.5899]
[1777791827160,50.09,78364.6,0.0,-0.99513,1e-05,0.59004]
[1777791828180,50.09,78364.6,0.0,-0.99513,1e-05,0.59004]
[1777791828329,50.09,78364.6,0.0,-0.99513,1e-05,0.59004]
[1777791835216,50.09,78365.02,0.0,-0.99513,1e-05,0.59035]
[1777791839965,50.09,78364.07,0.0,-0.99514,1e-05,0.58965]
[1777791840079,50.09,78364.07,0.0,-0.99514,1e-05,0.58965]
[1777791840251,50.09,78363.6,0.0,-0.99514,1e-05,0.58931]
[1777791840850,50.09,78363.6,0.0,-0.99514,1e-05,0.58931]
[1777791841083,50.09,78363.6,0.0,-0.99514,1e-05,0.58931]
[1777791843272,50.09,78359.61,0.0,-0.99517,1e-05,0.58638]
[1777791844561,50.09,78359.61,0.0,-0.99517,1e-05,0.58638]
[1777791844575,50.09,78359.61,0.0,-0.99517,1e-05,0.58638]
[1777791844279,50.09,78355.58,0.0,-0.99519,1e-05,0.58344]
[1777791845555,50.09,78355.58,0.0,-0.99519,1e-05,0.58344]
[1777791845577,50.09,78355.58,0.0,-0.99519,1e-05,0.58344]
[1777791845285,50.09,78354.76,0.0,-0.9952,1e-05,0.58284]
[1777791847299,50.09,78352.3,0.0,-0.99522,1e-05,0.58105]
[1777791848306,50.09,78348.81,0.0,-0.99524,1e-05,0.57852]
[1777791849565,50.09,78348.81,0.0,-0.99524,1e-05,0.57852]
[1777791849576,50.09,78348.81,0.0,-0.99524,1e-05,0.57852]
[1777791849885,50.09,78347.36,0.0,-0.99525,1e-05,0.57747]
[1777791850083,50.09,78347.36,0.0,-0.99525,1e-05,0.57747]
[1777791850321,50.09,78345.86,0.0,-0.99526,1e-05,0.57639]
[1777791853341,50.09,78340.92,0.0,-0.99529,1e-05,0.57283]
[1777791858525,50.09,78339.73,0.0,-0.9953,1e-05,0.57198]
[1777791858577,50.09,78339.73,0.0,-0.9953,1e-05,0.57198]
[1777791858528,50.09,78339.73,0.0,-0.9953,1e-05,0.57198]
[1777791859318,50.09,78339.73,0.0,-0.9953,1e-05,0.57198]
[1777791859326,50.09,78339.73,0.0,-0.9953,1e-05,0.57198]
[1777791858629,50.09,78339.73,0.0,-0.9953,1e-05,0.57198]
[1777791867441,50.09,78339.32,0.0,-0.9953,1e-05,0.57168]
[1777791872476,50.09,78339.64,0.0,-0.99531,1e-05,0.57042]
[1777791877511,50.09,78339.64,0.0,-0.99531,1e-05,0.57042]
[1777791882547,50.09,78340.16,0.0,-0.99531,1e-05,0.57079]
[1777791883369,50.09,78340.16,0.0,-0.99531,1e-05,0.57079]
[1777791883575,50.09,78340.16,0.0,-0.99531,1e-05,0.57079]
[1777791883554,50.09,78340.13,0.0,-0.99531,1e-05,0.57077]
[1777791884579,50.09,78340.13,0.0,-0.99531,1e-05,0.57077]
[1777791883676,50.09,78340.13,0.0,-0.99531,1e-05,0.57077]
[1777791884832,50.09,78340.13,0.0,-0.99531,1e-05,0.57077]
[1777791885827,50.09,78340.13,0.0,-0.99531,1e-05,0.57077]
[1777791887582,50.09,78340.2,0.0,-0.99531,1e-05,0.57082]
[1777791892617,50.09,78339.9,0.0,-0.99531,1e-05,0.57061]
[1777791893623,50.09,78343.33,0.0,-0.99529,1e-05,0.57307]
[1777791894597,50.09,78343.33,0.0,-0.99529,1e-05,0.57307]
[1777791894631,50.09,78343.54,0.0,-0.99529,1e-05,0.57322]
[1777791894827,50.09,78343.54,0.0,-0.99529,1e-05,0.57322]
[1777791895638,50.09,78351.02,0.0,-0.99524,1e-05,0.57861]
[1777791896811,50.09,78351.02,0.0,-0.99524,1e-05,0.57861]
[1777791896827,50.09,78351.02,0.0,-0.99524,1e-05,0.57861]
[1777791896913,50.09,78354.14,0.0,-0.99522,1e-05,0.58087]
[1777791902688,50.09,78354.01,0.0,-0.99522,1e-05,0.58078]
[1777791908730,50.09,78354.17,0.0,-0.99522,1e-05,0.5809]
[1777791909702,50.09,78354.17,0.0,-0.99522,1e-05,0.5809]
[1777791909825,50.09,78354.17,0.0,-0.99522,1e-05,0.5809]
[1777791909926,50.09,78354.37,0.0,-0.99521,1e-05,0.58104]
[1777791911243,50.09,78354.37,0.0,-0.99521,1e-05,0.58104]
[1777791911327,50.09,78354.37,0.0,-0.99521,1e-05,0.58104]
[1777791916786,50.09,78354.38,0.0,-0.99521,1e-05,0.58105]
[1777791920814,50.09,78358.15,0.0,-0.99519,1e-05,0.58379]
[1777791922582,50.09,78358.15,0.0,-0.99519,1e-05,0.58379]
[1777791921821,50.09,78360.08,0.0,-0.99518,1e-05,0.5852]
[1777791922826,50.09,78360.08,0.0,-0.99518,1e-05,0.5852]
[1777791922828,50.09,78362.27,0.0,-0.99516,1e-05,0.58681]
[1777791923732,50.09,78362.27,0.0,-0.99516,1e-05,0.58681]
[1777791923831,50.09,78362.27,0.0,-0.99516,1e-05,0.58681]
[1777791926860,50.09,78362.59,0.0,-0.99516,1e-05,0.58704]
[1777791927080,50.09,78362.59,0.0,-0.99516,1e-05,0.58704]
[1777791927863,50.09,78365.17,0.0,-0.99514,1e-05,0.58893]
[1777791931891,50.09,78366.19,0.0,-0.99515,1e-05,0.58816]
[1777791936921,50.09,78366.3,0.0,-0.99515,1e-05,0.58824]
[1777791937075,50.09,78366.3,0.0,-0.99515,1e-05,0.58824]
[1777791937081,50.09,78366.3,0.0,-0.99515,1e-05,0.58824]
[1777791938199,50.09,78366.3,0.0,-0.99515,1e-05,0.58824]
[1777791938332,50.09,78366.3,0.0,-0.99515,1e-05,0.58824]
[1777791948003,50.09,78366.44,0.0,-0.99515,1e-05,0.58834]
[1777791951448,50.09,78366.8,0.0,-0.99514,1e-05,0.5886]
[1777791951574,50.09,78366.8,0.0,-0.99514,1e-05,0.5886]
[1777791951598,50.09,78366.78,0.0,-0.99514,1e-05,0.58859]
[1777791952429,50.09,78366.78,0.0,-0.99514,1e-05,0.58859]
[1777791952487,50.09,78387.02,0.0,-0.99501,1e-05,0.60362]
[1777791953038,50.09,78404.56,0.0,-0.99488,1e-05,0.61691]
[1777791954047,50.09,78400.48,0.0,-0.99491,1e-05,0.61379]
[1777791955052,50.09,78398.33,0.0,-0.99493,1e-05,0.61216]
[1777791955815,50.09,78398.33,0.0,-0.99493,1e-05,0.61216]
[1777791956059,50.09,78393.05,0.0,-0.99496,1e-05,0.60816]
[1777791961094,50.09,78392.54,0.0,-0.99497,1e-05,0.60778]
[1777791966129,50.09,78392.31,0.0,-0.99497,1e-05,0.6076]
[1777791970157,50.09,78392.34,0.0,-0.99497,1e-05,0.60762]
[1777791975192,50.09,78393.57,0.0,-0.99496,1e-05,0.60855]
[1777791979627,50.09,78393.4,0.0,-0.99496,1e-05,0.60842]
[1777791979683,50.09,78393.4,0.0,-0.99496,1e-05,0.60842]
[1777791979826,50.09,78393.4,0.0,-0.99496,1e-05,0.60842]
[1777791980952,50.09,78393.4,0.0,-0.99496,1e-05,0.60842]
[1777791981079,50.09,78393.4,0.0,-0.99496,1e-05,0.60842]
[1777791981234,50.09,78392.9,0.0,-0.99497,1e-05,0.60805]
[1777791986270,50.09,78393.58,0.0,-0.99496,1e-05,0.60856]
[1777791990423,50.09,78393.16,0.0,-0.99496,1e-05,0.60824]
[1777791990574,50.09,78393.16,0.0,-0.99496,1e-05,0.60824]
[1777791990587,50.09,78393.16,0.0,-0.99496,1e-05,0.60824]
[1777791992312,50.09,78404.85,0.0,-0.99489,1e-05,0.61555]
[1777791993656,50.09,78404.85,0.0,-0.99489,1e-05,0.61555]
[1777791993681,50.09,78407.88,0.0,-0.99487,1e-05,0.61786]
[1777791993836,50.09,78407.88,0.0,-0.99487,1e-05,0.61786]
[1777791996340,50.09,78410.05,0.0,-0.99486,1e-05,0.61953]
[1777791997347,50.09,78418.27,0.0,-0.9948,1e-05,0.62586]
[1777791997788,50.09,78418.27,0.0,-0.9948,1e-05,0.62586]
[1777791997827,50.09,78418.27,0.0,-0.9948,1e-05,0.62586]
[1777791998354,50.09,78419.42,0.0,-0.99479,1e-05,0.62675]
[1777791998919,50.09,78419.42,0.0,-0.99479,1e-05,0.62675]
[1777791999080,50.09,78419.42,0.0,-0.99479,1e-05,0.62675]
[1777792004396,50.09,78419.27,0.0,-0.99479,1e-05,0.62663]
[1777792004937,50.09,78419.27,0.0,-0.99479,1e-05,0.62663]
[1777792005075,50.09,78419.27,0.0,-0.99479,1e-05,0.62663]
[1777792005402,50.09,78419.37,0.0,-0.99479,1e-05,0.62671]
[1777792005852,50.09,78419.37,0.0,-0.99479,1e-05,0.62671]
[1777792006082,50.09,78419.37,0.0,-0.99479,1e-05,0.62671]
[1777792011445,50.09,78420.69,0.0,-0.99478,1e-05,0.62774]
[1777792012726,50.09,78420.69,0.0,-0.99478,1e-05,0.62774]
[1777792012826,50.09,78421.16,0.0,-0.99478,1e-05,0.6281]
[1777792013458,50.09,78422.67,0.0,-0.99477,1e-05,0.62927]
[1777792013795,50.09,78422.67,0.0,-0.99477,1e-05,0.62927]
[1777792013829,50.09,78422.67,0.0,-0.99477,1e-05,0.62927]
[1777792018411,50.09,78421.25,0.0,-0.99478,1e-05,0.62817]
[1777792018575,50.09,78421.25,0.0,-0.99478,1e-05,0.62817]
[1777792018676,50.09,78417.69,0.0,-0.9948,1e-05,0.62541]
[1777792019583,50.09,78417.69,0.0,-0.9948,1e-05,0.62541]
[1777792019832,50.09,78417.8,0.0,-0.9948,1e-05,0.6255]
[1777792025543,50.09,78417.39,0.0,-0.99481,1e-05,0.62518]
[1777792027556,50.09,78415.51,0.0,-0.99482,1e-05,0.62373]
[1777792027789,50.09,78415.51,0.0,-0.99482,1e-05,0.62373]
[1777792027826,50.09,78415.51,0.0,-0.99482,1e-05,0.62373]
[1777792028563,50.09,78415.1,0.0,-0.99482,1e-05,0.62341]
[1777792029234,50.09,78415.1,0.0,-0.99482,1e-05,0.62341]
[1777792029331,50.09,78415.1,0.0,-0.99482,1e-05,0.62341]
[1777792033284,50.09,78416.71,0.0,-0.99481,1e-05,0.62465]
[1777792033324,50.09,78416.71,0.0,-0.99481,1e-05,0.62465]
[1777792033599,50.09,78415.98,0.0,-0.99482,1e-05,0.62409]
[1777792034379,50.09,78415.98,0.0,-0.99482,1e-05,0.62409]
[1777792034576,50.09,78415.98,0.0,-0.99482,1e-05,0.62409]
[1777792038160,50.09,78415.48,0.0,-0.99482,1e-05,0.6237]
[1777792038328,50.09,78415.48,0.0,-0.99482,1e-05,0.6237]
[1777792043781,50.09,78413.31,0.0,-0.99483,1e-05,0.62203]
[1777792043714,50.09,78418.77,0.0,-0.9948,1e-05,0.62625]
[1777792044684,50.09,78434.51,0.0,-0.99468,1e-05,0.63854]
[1777792045691,50.09,78439.05,0.0,-0.99465,1e-05,0.64212]
[1777792046698,50.09,78429.88,0.0,-0.99472,1e-05,0.6349]
[1777792047423,50.09,78429.88,0.0,-0.99472,1e-05,0.6349]
[1777792047704,50.09,78426.72,0.0,-0.99474,1e-05,0.63243]
[1777792048712,50.09,78423.7,0.0,-0.99476,1e-05,0.63008]
[1777792049719,50.09,78422.33,0.0,-0.99477,1e-05,0.62901]
[1777792054754,50.09,78423.35,0.0,-0.99478,1e-05,0.6282]
[1777792056768,50.09,78423.05,0.0,-0.99478,1e-05,0.62796]
[1777792057680,50.09,78423.05,0.0,-0.99478,1e-05,0.62796]
[1777792057835,50.09,78423.05,0.0,-0.99478,1e-05,0.62796]
[1777792063817,50.09,78423.13,0.0,-0.99478,1e-05,0.62803]
[1777792067427,50.09,78422.77,0.0,-0.99478,1e-05,0.62775]
[1777792067577,50.09,78422.77,0.0,-0.99478,1e-05,0.62775]
[1777792067602,50.09,78422.77,0.0,-0.99478,1e-05,0.62775]
[1777792068756,50.09,78422.77,0.0,-0.99478,1e-05,0.62775]
[1777792068831,50.09,78422.91,0.0,-0.99478,1e-05,0.62785]
[1777792072483,50.09,78422.95,0.0,-0.99478,1e-05,0.62789]
[1777792072582,50.09,78422.95,0.0,-0.99478,1e-05,0.62789]
[1777792072628,50.09,78421.84,0.0,-0.99479,1e-05,0.62702]
[1777792074552,50.09,78420.78,0.0,-0.99479,1e-05,0.6262]
[1777792074576,50.09,78420.78,0.0,-0.99479,1e-05,0.6262]
[1777792074584,50.09,78419.33,0.0,-0.9948,1e-05,0.62508]
[1777792081114,50.09,78418.2,0.0,-0.99481,1e-05,0.62421]
[1777792081325,50.09,78418.2,0.0,-0.99481,1e-05,0.62421]
[1777792081364,50.09,78418.87,0.0,-0.99481,1e-05,0.62473]
[1777792082787,50.09,78418.87,0.0,-0.99481,1e-05,0.62473]
[1777792082828,50.09,78418.87,0.0,-0.99481,1e-05,0.62473]
[1777792083957,50.09,78423.9,0.0,-0.99477,1e-05,0.62862]
[1777792085424,50.09,78423.9,0.0,-0.99477,1e-05,0.62862]
[1777792085577,50.09,78423.9,0.0,-0.99477,1e-05,0.62862]
[1777792085580,50.09,78428.82,0.0,-0.99474,1e-05,0.63246]
[1777792085971,50.09,78430.69,0.0,-0.99472,1e-05,0.63392]
[1777792088991,50.09,78433.62,0.0,-0.9947,1e-05,0.63621]
[1777792089998,50.09,78435.73,0.0,-0.99469,1e-05,0.63787]
[1777792091165,50.09,78435.73,0.0,-0.99469,1e-05,0.63787]
[1777792091332,50.09,78435.73,0.0,-0.99469,1e-05,0.63787]
[1777792091369,50.09,78436.9,0.0,-0.99468,1e-05,0.63879]
[1777792094028,50.09,78439.47,0.0,-0.99466,1e-05,0.64082]
[1777792097425,50.09,78440.09,0.0,-0.99465,1e-05,0.64131]
[1777792098880,50.09,78440.15,0.0,-0.99465,1e-05,0.64136]
[1777792099078,50.09,78440.15,0.0,-0.99465,1e-05,0.64136]
[1777792104599,50.09,78439.88,0.0,-0.99466,1e-05,0.64114]
[1777792104832,50.09,78439.88,0.0,-0.99466,1e-05,0.64114]
[1777792107120,50.09,78436.89,0.0,-0.99468,1e-05,0.63879]
[1777792111151,50.09,78430.8,0.0,-0.99474,1e-05,0.63239]
[1777792112306,50.09,78430.8,0.0,-0.99474,1e-05,0.63239]
[1777792112326,50.09,78430.8,0.0,-0.99474,1e-05,0.63239]
[1777792112357,50.09,78428.89,0.0,-0.99475,1e-05,0.6309]
[1777792115179,50.09,78430.29,0.0,-0.99474,1e-05,0.63199]
[1777792116186,50.09,78431.44,0.0,-0.99473,1e-05,0.63289]
[1777792116907,50.09,78431.44,0.0,-0.99473,1e-05,0.63289]
[1777792117077,50.09,78431.44,0.0,-0.99473,1e-05,0.63289]
[1777792118200,50.09,78429.7,0.0,-0.99474,1e-05,0.63153]
[1777792123235,50.09,78429.12,0.0,-0.99475,1e-05,0.63108]
[1777792128270,50.09,78429.0,0.0,-0.99475,1e-05,0.63098]
[1777792135319,50.09,78427.25,0.0,-0.99476,1e-05,0.62962]
[1777792136918,50.09,78426.95,0.0,-0.99476,1e-05,0.62939]
[1777792137078,50.09,78426.95,0.0,-0.99476,1e-05,0.62939]
[1777792141363,50.09,78425.49,0.0,-0.99477,1e-05,0.62825]
[1777792143396,50.09,78425.26,0.0,-0.99478,1e-05,0.62807]
[1777792143582,50.09,78425.26,0.0,-0.99478,1e-05,0.62807]
[1777792149418,50.09,78423.86,0.0,-0.99479,1e-05,0.62699]
[1777792150162,50.09,78423.86,0.0,-0.99479,1e-05,0.62699]
[1777792150328,50.09,78423.86,0.0,-0.99479,1e-05,0.62699]
[1777792152519,50.09,78422.49,0.0,-0.9948,1e-05,0.62593]
[1777792152574,50.09,78422.49,0.0,-0.9948,1e-05,0.62593]
[1777792152721,50.09,78422.53,0.0,-0.9948,1e-05,0.62596]
[1777792155579,50.09,78422.15,0.0,-0.9948,1e-05,0.62566]
[1777792155681,50.09,78419.31,0.0,-0.99482,1e-05,0.62347]
[1777792156508,50.09,78419.31,0.0,-0.99482,1e-05,0.62347]
[1777792156575,50.09,78419.31,0.0,-0.99482,1e-05,0.62347]
[1777792158482,50.09,78414.1,0.0,-0.99486,1e-05,0.61946]
[1777792159543,50.09,78414.1,0.0,-0.99486,1e-05,0.61946]
[1777792159578,50.09,78414.1,0.0,-0.99486,1e-05,0.61946]
[1777792162884,50.09,78412.19,0.0,-0.99487,1e-05,0.61799]
[1777792163075,50.09,78410.6,0.0,-0.99488,1e-05,0.61677]
[1777792168574,50.09,78408.96,0.0,-0.99489,1e-05,0.61552]
[1777792169663,50.09,78408.96,0.0,-0.99489,1e-05,0.61552]
[1777792169827,50.09,78408.96,0.0,-0.99489,1e-05,0.61552]
[1777792171514,50.09,78409.69,0.0,-0.99489,1e-05,0.61608]
[1777792171576,50.09,78409.69,0.0,-0.99489,1e-05,0.61608]
[1777792171596,50.09,78410.61,0.0,-0.99489,1e-05,0.6152]
[1777792176631,50.09,78410.24,0.0,-0.9949,1e-05,0.61492]
[1777792181666,50.09,78411.57,0.0,-0.99489,1e-05,0.61593]
[1777792182604,50.09,78411.57,0.0,-0.99489,1e-05,0.61593]
[1777792182826,50.09,78411.57,0.0,-0.99489,1e-05,0.61593]
[1777792187700,50.09,78409.15,0.0,-0.9949,1e-05,0.61409]
[1777792187829,50.09,78409.15,0.0,-0.9949,1e-05,0.61409]
[1777792187930,50.09,78403.21,0.0,-0.99494,1e-05,0.60957]
[1777792188717,50.09,78398.82,0.0,-0.99498,1e-05,0.60625]
[1777792189698,50.09,78398.82,0.0,-0.99498,1e-05,0.60625]
[1777792189827,50.09,78398.82,0.0,-0.99498,1e-05,0.60625]
[1777792189906,50.09,78394.09,0.0,-0.99501,1e-05,0.6027]
[1777792190731,50.09,78390.65,0.0,-0.99503,1e-05,0.60012]
[1777792192861,50.09,78391.66,0.0,-0.99502,1e-05,0.60087]
[1777792192929,50.09,78392.11,0.0,-0.99502,1e-05,0.60121]
[1777792193074,50.09,78392.11,0.0,-0.99502,1e-05,0.60121]
[1777792196382,50.09,78390.03,0.0,-0.99504,1e-05,0.59966]
[1777792196584,50.09,78390.03,0.0,-0.99504,1e-05,0.59966]
[1777792201808,50.09,78388.31,0.0,-0.99505,1e-05,0.59837]
[1777792203822,50.09,78391.5,0.0,-0.99503,1e-05,0.60075]
[1777792204829,50.09,78397.71,0.0,-0.99498,1e-05,0.60542]
[1777792205024,50.09,78397.71,0.0,-0.99498,1e-05,0.60542]
[1777792205076,50.09,78397.71,0.0,-0.99498,1e-05,0.60542]
[1777792207908,50.09,78397.8,0.0,-0.99498,1e-05,0.60548]
[1777792207929,50.09,78397.88,0.0,-0.99498,1e-05,0.60554]
[1777792208076,50.09,78397.88,0.0,-0.99498,1e-05,0.60554]
[1777792210686,50.09,78399.05,0.0,-0.99497,1e-05,0.60643]
[1777792210828,50.09,78399.05,0.0,-0.99497,1e-05,0.60643]
[1777792215582,50.09,78401.33,0.0,-0.99496,1e-05,0.60815]
[1777792215828,50.09,78401.33,0.0,-0.99496,1e-05,0.60815]
[1777792216315,50.09,78402.76,0.0,-0.99495,1e-05,0.60923]
[1777792216328,50.09,78402.76,0.0,-0.99495,1e-05,0.60923]
[1777792216915,50.09,78403.54,0.0,-0.99494,1e-05,0.60982]
[1777792219399,50.09,78403.67,0.0,-0.99494,1e-05,0.60992]
[1777792219579,50.09,78403.67,0.0,-0.99494,1e-05,0.60992]
[1777792219936,50.09,78408.4,0.0,-0.99491,1e-05,0.61351]
[1777792224555,50.09,78407.28,0.0,-0.99492,1e-05,0.61266]
[1777792224577,50.09,78407.28,0.0,-0.99492,1e-05,0.61266]
[1777792224971,50.09,78407.33,0.0,-0.99492,1e-05,0.6127]
[1777792229980,50.09,78407.18,0.0,-0.99492,1e-05,0.61258]
[1777792230075,50.09,78407.18,0.0,-0.99492,1e-05,0.61258]
[1777792236048,50.09,78406.49,0.0,-0.99493,1e-05,0.61048]
[1777792241084,50.09,78406.31,0.0,-0.99494,1e-05,0.61035]
[1777792247447,50.09,78406.24,0.0,-0.99494,1e-05,0.6103]
[1777792249587,50.09,78406.28,0.0,-0.99494,1e-05,0.61033]
[1777792249826,50.09,78406.28,0.0,-0.99494,1e-05,0.61033]
[1777792253201,50.09,78406.07,0.0,-0.99494,1e-05,0.61017]
[1777792253325,50.09,78406.07,0.0,-0.99494,1e-05,0.61017]
[1777792253426,50.09,78406.07,0.0,-0.99494,1e-05,0.61017]
[1777792259210,50.09,78406.07,0.0,-0.99494,1e-05,0.61017]
[1777792265252,50.09,78406.0,0.0,-0.99494,1e-05,0.61011]
[1777792271294,50.09,78406.04,0.0,-0.99494,1e-05,0.61014]
[1777792277576,50.09,78406.02,0.0,-0.99494,1e-05,0.61013]
[1777792278327,50.09,78406.19,0.0,-0.99494,1e-05,0.61026]
[1777792278575,50.09,78406.19,0.0,-0.99494,1e-05,0.61026]
[1777792278596,50.09,78406.55,0.0,-0.99493,1e-05,0.61053]
[1777792287405,50.09,78406.52,0.0,-0.99493,1e-05,0.61051]
[1777792292441,50.09,78407.36,0.0,-0.99494,1e-05,0.60957]
[1777792296935,50.09,78407.66,0.0,-0.99494,1e-05,0.6098]
[1777792297076,50.09,78407.66,0.0,-0.99494,1e-05,0.6098]
[1777792302511,50.09,78404.05,0.0,-0.99496,1e-05,0.60707]
[1777792303518,50.09,78397.59,0.0,-0.99501,1e-05,0.6022]
[1777792305359,50.09,78396.08,0.0,-0.99502,1e-05,0.60107]
[1777792305365,50.09,78396.08,0.0,-0.99502,1e-05,0.60107]
[1777792305575,50.09,78396.08,0.0,-0.99502,1e-05,0.60107]
[1777792305676,50.09,78395.8,0.0,-0.99502,1e-05,0.60086]
[1777792307546,50.09,78391.79,0.0,-0.99505,1e-05,0.59786]
[1777792311697,50.09,78391.62,0.0,-0.99505,1e-05,0.59774]
[1777792311704,50.09,78391.62,0.0,-0.99505,1e-05,0.59774]
[1777792311828,50.09,78391.62,0.0,-0.99505,1e-05,0.59774]
[1777792311929,50.09,78391.62,0.0,-0.99505,1e-05,0.59774]
[1777792317620,50.09,78390.23,0.0,-0.99506,1e-05,0.5967]
[1777792322655,50.09,78388.99,0.0,-0.99507,1e-05,0.59578]
[1777792328697,50.09,78388.3,0.0,-0.99507,1e-05,0.59527]
[1777792330710,50.09,78385.21,0.0,-0.99509,1e-05,0.59298]
[1777792331474,50.09,78385.21,0.0,-0.99509,1e-05,0.59298]
[1777792331575,50.09,78385.21,0.0,-0.99509,1e-05,0.59298]
[1777792331807,50.09,78385.21,0.0,-0.99509,1e-05,0.59298]
[1777792331827,50.09,78385.21,0.0,-0.99509,1e-05,0.59298]
[1777792331908,50.09,78384.94,0.0,-0.9951,1e-05,0.59278]
[1777792333731,50.09,78382.03,0.0,-0.99512,1e-05,0.59062]
[1777792337894,50.09,78382.12,0.0,-0.99511,1e-05,0.59069]
[1777792337959,50.09,78382.12,0.0,-0.99511,1e-05,0.59069]
[1777792338075,50.09,78382.12,0.0,-0.99511,1e-05,0.59069]
[1777792338061,50.09,78381.16,0.0,-0.99512,1e-05,0.58998]
[1777792345815,50.09,78380.43,0.0,-0.99513,1e-05,0.58944]
[1777792349844,50.09,78377.79,0.0,-0.99514,1e-05,0.5875]
[1777792350948,50.09,78377.79,0.0,-0.99514,1e-05,0.5875]
[1777792351019,50.09,78377.79,0.0,-0.99514,1e-05,0.5875]
[1777792351075,50.09,78377.79,0.0,-0.99514,1e-05,0.5875]
[1777792351050,50.09,78377.41,0.0,-0.99516,1e-05,0.58569]
[1777792356894,50.09,78378.97,0.0,-0.99515,1e-05,0.58684]
[1777792361929,50.09,78378.88,0.0,-0.99515,1e-05,0.58677]
[1777792366671,50.09,78376.9,0.0,-0.99516,1e-05,0.58532]
[1777792366680,50.09,78376.9,0.0,-0.99516,1e-05,0.58532]
[1777792366826,50.09,78376.9,0.0,-0.99516,1e-05,0.58532]
[1777792366927,50.09,78376.9,0.0,-0.99516,1e-05,0.58532]
[1777792375024,50.09,78375.85,0.0,-0.99517,1e-05,0.58455]
[1777792380060,50.09,78376.02,0.0,-0.99517,1e-05,0.58468]
[1777792385101,50.09,78370.52,0.0,-0.99521,1e-05,0.58066]
[1777792388601,50.09,78369.46,0.0,-0.99521,1e-05,0.57989]
[1777792388658,50.09,78369.46,0.0,-0.99521,1e-05,0.57989]
[1777792388827,50.09,78369.46,0.0,-0.99521,1e-05,0.57989]
[1777792389130,50.09,78369.81,0.0,-0.99521,1e-05,0.58014]
[1777792394166,50.09,78366.94,0.0,-0.99523,1e-05,0.57806]
[1777792395215,50.09,78366.94,0.0,-0.99523,1e-05,0.57806]
[1777792395312,50.09,78366.94,0.0,-0.99523,1e-05,0.57806]
[1777792395326,50.09,78366.94,0.0,-0.99523,1e-05,0.57806]
[1777792395428,50.09,78364.21,0.0,-0.99525,1e-05,0.57608]
[1777792399201,50.09,78361.43,0.0,-0.99527,1e-05,0.57408]
[1777792402457,50.09,78362.28,0.0,-0.99526,1e-05,0.57469]
[1777792402575,50.09,78362.28,0.0,-0.99526,1e-05,0.57469]
[1777792402588,50.09,78362.28,0.0,-0.99526,1e-05,0.57469]
[1777792402827,50.09,78362.28,0.0,-0.99526,1e-05,0.57469]
[1777792402928,50.09,78362.24,0.0,-0.99526,1e-05,0.57466]
[1777792407256,50.09,78359.04,0.0,-0.99528,1e-05,0.57236]
[1777792408263,50.09,78352.44,0.0,-0.99532,1e-05,0.56763]
[1777792409696,50.09,78352.44,0.0,-0.99532,1e-05,0.56763]
[1777792409828,50.09,78352.44,0.0,-0.99532,1e-05,0.56763]
[1777792410054,50.09,78352.44,0.0,-0.99532,1e-05,0.56763]
[1777792410075,50.09,78352.44,0.0,-0.99532,1e-05,0.56763]
[1777792410084,50.09,78352.08,0.0,-0.99533,1e-05,0.56737]
[1777792415312,50.09,78348.84,0.0,-0.99536,1e-05,0.56358]
[1777792416320,50.09,78351.62,0.0,-0.99534,1e-05,0.56555]
[1777792418082,50.09,78351.62,0.0,-0.99534,1e-05,0.56555]
[1777792418099,50.09,78352.37,0.0,-0.99534,1e-05,0.56609]
[1777792418261,50.09,78352.37,0.0,-0.99534,1e-05,0.56609]
[1777792418326,50.09,78352.37,0.0,-0.99534,1e-05,0.56609]
[1777792421355,50.09,78350.21,0.0,-0.99535,1e-05,0.56455]
[1777792423846,50.09,78350.81,0.0,-0.99535,1e-05,0.56498]
[1777792423949,50.09,78350.81,0.0,-0.99535,1e-05,0.56498]
[1777792424075,50.09,78350.81,0.0,-0.99535,1e-05,0.56498]
[1777792424176,50.09,78350.72,0.0,-0.99535,1e-05,0.56491]
[1777792429411,50.09,78350.28,0.0,-0.99535,1e-05,0.5646]
[1777792431908,50.09,78349.6,0.0,-0.99535,1e-05,0.56412]
[1777792431971,50.09,78349.6,0.0,-0.99535,1e-05,0.56412]
[1777792432076,50.09,78349.6,0.0,-0.99535,1e-05,0.56412]
[1777792432177,50.09,78350.33,0.0,-0.99535,1e-05,0.56463]
[1777792438474,50.09,78350.29,0.0,-0.99535,1e-05,0.56461]
[1777792443509,50.09,78350.16,0.0,-0.99535,1e-05,0.56451]
[1777792448543,50.09,78350.35,0.0,-0.99535,1e-05,0.56465]
[1777792453579,50.09,78350.4,0.0,-0.99535,1e-05,0.56468]
[1777792456651,50.09,78350.91,0.0,-0.99535,1e-05,0.56505]
[1777792456825,50.09,78350.91,0.0,-0.99535,1e-05,0.56505]
[1777792456834,50.09,78350.91,0.0,-0.99535,1e-05,0.56505]
[1777792457079,50.09,78350.91,0.0,-0.99535,1e-05,0.56505]
[1777792457149,50.09,78350.91,0.0,-0.99535,1e-05,0.56505]
[1777792467677,50.09,78351.03,0.0,-0.99535,1e-05,0.56513]
[1777792472712,50.09,78349.98,0.0,-0.99536,1e-05,0.5629]
[1777792473931,50.09,78349.98,0.0,-0.99536,1e-05,0.5629]
[1777792474059,50.09,78349.98,0.0,-0.99536,1e-05,0.5629]
[1777792474074,50.09,78349.98,0.0,-0.99536,1e-05,0.5629]
[1777792474094,50.09,78348.96,0.0,-0.99537,1e-05,0.56218]
[1777792479765,50.09,78348.16,0.0,-0.99538,1e-05,0.56161]
[1777792484070,50.09,78348.67,0.0,-0.99537,1e-05,0.56197]
[1777792484076,50.09,78348.67,0.0,-0.99537,1e-05,0.56197]
[1777792484135,50.09,78348.67,0.0,-0.99537,1e-05,0.56197]
[1777792484236,50.09,78348.63,0.0,-0.99537,1e-05,0.56194]
[1777792484327,50.09,78348.63,0.0,-0.99537,1e-05,0.56194]
[1777792492852,50.09,78348.68,0.0,-0.99537,1e-05,0.56198]
[1777792496949,50.09,78348.05,0.0,-0.99538,1e-05,0.56153]
[1777792497074,50.09,78348.05,0.0,-0.99538,1e-05,0.56153]
[1777792497173,50.09,78347.87,0.0,-0.99538,1e-05,0.5614]
[1777792497325,50.09,78347.87,0.0,-0.99538,1e-05,0.5614]
[1777792502921,50.09,78345.81,0.0,-0.99539,1e-05,0.55995]
[1777792508964,50.09,78351.07,0.0,-0.99536,1e-05,0.56367]
[1777792509971,50.09,78357.69,0.0,-0.99531,1e-05,0.56839]
[1777792512280,50.09,78357.51,0.0,-0.99532,1e-05,0.56826]
[1777792512329,50.09,78357.51,0.0,-0.99532,1e-05,0.56826]
[1777792512336,50.09,78357.51,0.0,-0.99532,1e-05,0.56826]
[1777792512576,50.09,78357.51,0.0,-0.99532,1e-05,0.56826]
[1777792512992,50.09,78357.47,0.0,-0.99532,1e-05,0.56823]
[1777792513998,50.09,78359.93,0.0,-0.9953,1e-05,0.56999]
[1777792515007,50.09,78362.04,0.0,-0.99529,1e-05,0.57151]
[1777792522054,50.09,78362.2,0.0,-0.99528,1e-05,0.57162]
[1777792525613,50.09,78362.19,0.0,-0.99528,1e-05,0.57162]
[1777792525735,50.09,78362.19,0.0,-0.99528,1e-05,0.57162]
[1777792525826,50.09,78362.19,0.0,-0.99528,1e-05,0.57162]
[1777792526083,50.09,78362.07,0.0,-0.99529,1e-05,0.57153]
[1777792532125,50.09,78361.94,0.0,-0.9953,1e-05,0.56993]
[1777792535958,50.09,78362.6,0.0,-0.99529,1e-05,0.57041]
[1777792536048,50.09,78362.6,0.0,-0.99529,1e-05,0.57041]
[1777792536074,50.09,78362.6,0.0,-0.99529,1e-05,0.57041]
[1777792536176,50.09,78362.6,0.0,-0.99529,1e-05,0.57041]
[1777792546223,50.09,78362.53,0.0,-0.99529,1e-05,0.57036]
[1777792553835,50.09,78362.53,0.0,-0.99529,1e-05,0.57036]
[1777792553913,50.09,78362.53,0.0,-0.99529,1e-05,0.57036]
[1777792554076,50.09,78362.53,0.0,-0.99529,1e-05,0.57036]
[1777792554279,50.09,78362.5,0.0,-0.99529,1e-05,0.57034]
[1777792561328,50.09,78355.51,0.0,-0.99534,1e-05,0.56534]
[1777792563475,50.09,78353.9,0.0,-0.99535,1e-05,0.5642]
[1777792563579,50.09,78353.9,0.0,-0.99535,1e-05,0.5642]
[1777792563674,50.09,78353.9,0.0,-0.99535,1e-05,0.5642]
[1777792563826,50.09,78353.9,0.0,-0.99535,1e-05,0.5642]
[1777792563827,50.09,78352.93,0.0,-0.99536,1e-05,0.56351]
[1777792568192,50.09,78352.66,0.0,-0.99536,1e-05,0.56331]
[1777792568240,50.09,78352.66,0.0,-0.99536,1e-05,0.56331]
[1777792568293,50.09,78352.48,0.0,-0.99536,1e-05,0.56319]
[1777792568333,50.09,78352.48,0.0,-0.99536,1e-05,0.56319]
[1777792573412,50.09,78351.4,0.0,-0.99537,1e-05,0.56242]
[1777792578447,50.09,78351.43,0.0,-0.99537,1e-05,0.56244]
[1777792585496,50.09,78351.36,0.0,-0.99537,1e-05,0.56239]
[1777792587609,50.09,78350.56,0.0,-0.99537,1e-05,0.56183]
[1777792587714,50.09,78350.56,0.0,-0.99537,1e-05,0.56183]
[1777792587826,50.09,78350.56,0.0,-0.99537,1e-05,0.56183]
[1777792587928,50.09,78348.72,0.0,-0.99538,1e-05,0.56052]
[1777792590531,50.09,78345.12,0.0,-0.99541,1e-05,0.55798]
[1777792595498,50.09,78342.85,0.0,-0.99543,1e-05,0.55491]
[1777792595577,50.09,78342.85,0.0,-0.99543,1e-05,0.55491]
[1777792595602,50.09,78342.85,0.0,-0.99543,1e-05,0.55491]
[1777792595827,50.09,78342.85,0.0,-0.99543,1e-05,0.55491]
[1777792595842,50.09,78342.8,0.0,-0.99543,1e-05,0.55488]
[1777792597579,50.09,78339.55,0.0,-0.99546,1e-05,0.5526]
[1777792601608,50.09,78342.03,0.0,-0.99544,1e-05,0.55434]
[1777792602614,50.09,78344.91,0.0,-0.99542,1e-05,0.55636]
[1777792604651,50.09,78344.95,0.0,-0.99542,1e-05,0.55639]
[1777792604784,50.09,78344.95,0.0,-0.99542,1e-05,0.55639]
[1777792604829,50.09,78344.95,0.0,-0.99542,1e-05,0.55639]
[1777792604886,50.09,78347.02,0.0,-0.99541,1e-05,0.55784]
[1777792607650,50.09,78341.06,0.0,-0.99545,1e-05,0.55366]
[1777792608994,50.09,78341.06,0.0,-0.99545,1e-05,0.55366]
[1777792609005,50.09,78341.06,0.0,-0.99545,1e-05,0.55366]
[1777792609078,50.09,78341.06,0.0,-0.99545,1e-05,0.55366]
[1777792609095,50.09,78340.11,0.0,-0.99545,1e-05,0.553]
[1777792615597,50.09,78339.8,0.0,-0.99545,1e-05,0.55278]
[1777792618728,50.09,78337.38,0.0,-0.99547,1e-05,0.55109]
[1777792620593,50.09,78337.49,0.0,-0.99547,1e-05,0.55117]
[1777792625777,50.09,78338.62,0.0,-0.99546,1e-05,0.55195]
[1777792631819,50.09,78338.58,0.0,-0.99546,1e-05,0.55193]
[1777792636854,50.09,78338.21,0.0,-0.99546,1e-05,0.55167]
[1777792640362,50.09,78338.66,0.0,-0.99546,1e-05,0.55198]
[1777792640483,50.09,78338.07,0.0,-0.99546,1e-05,0.55157]
[1777792640576,50.09,78338.07,0.0,-0.99546,1e-05,0.55157]
[1777792640882,50.09,78338.65,0.0,-0.99546,1e-05,0.55198]
[1777792649945,50.09,78338.71,0.0,-0.99546,1e-05,0.55202]
[1777792651959,50.09,78339.24,0.0,-0.99547,1e-05,0.55092]
[1777792659008,50.09,78339.03,0.0,-0.99547,1e-05,0.55078]
[1777792668071,50.09,78339.09,0.0,-0.99547,1e-05,0.55082]
[1777792671092,50.09,78341.52,0.0,-0.99545,1e-05,0.55251]
[1777792676361,50.09,78342.3,0.0,-0.99545,1e-05,0.55306]
[1777792676417,50.09,78342.3,0.0,-0.99545,1e-05,0.55306]
[1777792676575,50.09,78342.26,0.0,-0.99545,1e-05,0.55303]
[1777792677134,50.09,78341.84,0.0,-0.99545,1e-05,0.55274]
[1777792682169,50.09,78341.7,0.0,-0.99545,1e-05,0.55264]
[1777792687204,50.09,78342.15,0.0,-0.99545,1e-05,0.55295]
[1777792693246,50.09,78342.15,0.0,-0.99545,1e-05,0.55295]
[1777792694253,50.09,78346.45,0.0,-0.99542,1e-05,0.55597]
[1777792696369,50.09,78346.98,0.0,-0.99542,1e-05,0.55634]
[1777792696382,50.09,78347.08,0.0,-0.99542,1e-05,0.55641]
[1777792696541,50.09,78347.08,0.0,-0.99542,1e-05,0.55641]
[1777792696576,50.09,78347.08,0.0,-0.99542,1e-05,0.55641]
[1777792696642,50.09,78347.08,0.0,-0.99542,1e-05,0.55641]
[1777792703316,50.09,78346.28,0.0,-0.99542,1e-05,0.55585]
[1777792706189,50.09,78347.09,0.0,-0.99542,1e-05,0.55642]
[1777792706328,50.09,78347.09,0.0,-0.99542,1e-05,0.55642]
[1777792706382,50.09,78347.09,0.0,-0.99542,1e-05,0.55642]
[1777792706429,50.09,78347.06,0.0,-0.99542,1e-05,0.5564]
[1777792706578,50.09,78347.06,0.0,-0.99542,1e-05,0.5564]
[1777792712379,50.09,78345.85,0.0,-0.99544,1e-05,0.55407]
[1777792718421,50.09,78345.65,0.0,-0.99544,1e-05,0.55393]
[1777792723456,50.09,78346.07,0.0,-0.99544,1e-05,0.55423]
[1777792724396,50.09,78346.07,0.0,-0.99544,1e-05,0.55423]
[1777792724427,50.09,78346.07,0.0,-0.99544,1e-05,0.55423]
[1777792724576,50.09,78346.07,0.0,-0.99544,1e-05,0.55423]
[1777792724944,50.09,78346.07,0.0,-0.99544,1e-05,0.55423]
[1777792725076,50.09,78346.07,0.0,-0.99544,1e-05,0.55423]
[1777792725178,50.09,78346.07,0.0,-0.99544,1e-05,0.55423]
[1777792731512,50.09,78346.08,0.0,-0.99544,1e-05,0.55423]
[1777792736547,50.09,78345.91,0.0,-0.99544,1e-05,0.55411]
[1777792743595,50.09,78345.94,0.0,-0.99544,1e-05,0.55414]
[1777792748631,50.09,78345.28,0.0,-0.99544,1e-05,0.55367]
[1777792750345,50.09,78345.28,0.0,-0.99544,1e-05,0.55367]
[1777792750426,50.09,78345.28,0.0,-0.99544,1e-05,0.55367]
[1777792750577,50.09,78345.28,0.0,-0.99544,1e-05,0.55367]
[1777792750721,50.09,78345.28,0.0,-0.99544,1e-05,0.55367]
[1777792750826,50.09,78345.28,0.0,-0.99544,1e-05,0.55367]
[1777792751652,50.09,78345.25,0.0,-0.99544,1e-05,0.55365]
[1777792756689,50.09,78345.32,0.0,-0.99544,1e-05,0.5537]
[1777792766759,50.09,78345.32,0.0,-0.99544,1e-05,0.5537]
[1777792768550,50.09,78343.9,0.0,-0.99545,1e-05,0.55271]
[1777792768575,50.09,78343.9,0.0,-0.99545,1e-05,0.55271]
[1777792768862,50.09,78343.9,0.0,-0.99545,1e-05,0.55271]
[1777792769076,50.09,78343.9,0.0,-0.99545,1e-05,0.55271]
[1777792769078,50.09,78342.04,0.0,-0.99546,1e-05,0.55141]
[1777792772077,50.09,78342.82,0.0,-0.99546,1e-05,0.55195]
[1777792772178,50.09,78342.75,0.0,-0.99547,1e-05,0.55044]
[1777792781864,50.09,78342.32,0.0,-0.99547,1e-05,0.55014]
[1777792789478,50.09,78342.36,0.0,-0.99547,1e-05,0.55017]
[1777792789584,50.09,78342.36,0.0,-0.99547,1e-05,0.55017]
[1777792789666,50.09,78342.36,0.0,-0.99547,1e-05,0.55017]
[1777792789826,50.09,78342.36,0.0,-0.99547,1e-05,0.55017]
[1777792789928,50.09,78342.36,0.0,-0.99547,1e-05,0.55017]
[1777792794956,50.09,78342.51,0.0,-0.99547,1e-05,0.55027]
[1777792800998,50.09,78342.62,0.0,-0.99547,1e-05,0.55035]
[1777792806035,50.09,78342.51,0.0,-0.99547,1e-05,0.55027]
[1777792811072,50.09,78342.59,0.0,-0.99547,1e-05,0.55033]
[1777792816107,50.09,78342.59,0.0,-0.99547,1e-05,0.55033]
[1777792818674,50.09,78342.59,0.0,-0.99547,1e-05,0.55033]
[1777792818828,50.09,78342.59,0.0,-0.99547,1e-05,0.55033]
[1777792819165,50.09,78342.59,0.0,-0.99547,1e-05,0.55033]
[1777792819325,50.09,78342.59,0.0,-0.99547,1e-05,0.55033]
[1777792819410,50.09,78342.54,0.0,-0.99547,1e-05,0.55029]
[1777792824164,50.09,78344.97,0.0,-0.99546,1e-05,0.55199]
[1777792826100,50.09,78345.06,0.0,-0.99546,1e-05,0.55205]
[1777792826326,50.09,78345.06,0.0,-0.99546,1e-05,0.55205]
[1777792826449,50.09,78345.06,0.0,-0.99546,1e-05,0.55205]
[1777792826575,50.09,78345.06,0.0,-0.99546,1e-05,0.55205]
[1777792826551,50.09,78344.98,0.0,-0.99546,1e-05,0.55199]
[1777792833227,50.09,78345.05,0.0,-0.99547,1e-05,0.55058]
[1777792839699,50.09,78345.05,0.0,-0.99547,1e-05,0.55058]
[1777792839825,50.09,78345.05,0.0,-0.99547,1e-05,0.55058]
[1777792840072,50.09,78345.05,0.0,-0.99547,1e-05,0.55058]
[1777792840327,50.09,78345.05,0.0,-0.99547,1e-05,0.55058]
[1777792840418,50.09,78345.05,0.0,-0.99547,1e-05,0.55058]
[1777792846318,50.09,78345.01,0.0,-0.99547,1e-05,0.55055]
[1777792849635,50.09,78344.75,0.0,-0.99547,1e-05,0.55037]
[1777792849832,50.09,78344.75,0.0,-0.99547,1e-05,0.55037]
[1777792850012,50.09,78344.75,0.0,-0.99547,1e-05,0.55037]
[1777792850078,50.09,78344.75,0.0,-0.99547,1e-05,0.55037]
[1777792850346,50.09,78344.61,0.0,-0.99547,1e-05,0.55027]
[1777792862432,50.09,78344.76,0.0,-0.99547,1e-05,0.55037]
[1777792868474,50.09,78344.8,0.0,-0.99547,1e-05,0.5504]
[1777792869671,50.09,78344.89,0.0,-0.99547,1e-05,0.55046]
[1777792869828,50.09,78344.89,0.0,-0.99547,1e-05,0.55046]
[1777792881565,50.09,78345.36,0.0,-0.99547,1e-05,0.55079]
[1777792889621,50.09,78345.41,0.0,-0.99547,1e-05,0.55083]
[1777792893571,50.09,78345.3,0.0,-0.99547,1e-05,0.55075]
[1777792893827,50.09,78345.3,0.0,-0.99547,1e-05,0.55075]
[1777792894140,50.09,78345.3,0.0,-0.99547,1e-05,0.55075]
[1777792894325,50.09,78345.3,0.0,-0.99547,1e-05,0.55075]
[1777792894426,50.09,78345.3,0.0,-0.99548,1e-05,0.54928]
[1777792900699,50.09,78345.3,0.0,-0.99548,1e-05,0.54928]
[1777792910769,50.09,78345.3,0.0,-0.99548,1e-05,0.54928]
[1777792915053,50.09,78345.2,0.0,-0.99548,1e-05,0.54921]
[1777792915075,50.09,78345.2,0.0,-0.99548,1e-05,0.54921]
[1777792915595,50.09,78345.2,0.0,-0.99548,1e-05,0.54921]
[1777792915625,50.09,78345.3,0.0,-0.99548,1e-05,0.54928]
[1777792915828,50.09,78345.3,0.0,-0.99548,1e-05,0.54928]
[1777792926506,50.09,78345.34,0.0,-0.99548,1e-05,0.54931]
[1777792926579,50.09,78345.34,0.0,-0.99548,1e-05,0.54931]
[1777792926607,50.09,78346.73,0.0,-0.99547,1e-05,0.55028]
[1777792927110,50.09,78346.73,0.0,-0.99547,1e-05,0.55028]
[1777792927326,50.09,78346.73,0.0,-0.99547,1e-05,0.55028]
[1777792927413,50.09,78349.41,0.0,-0.99545,1e-05,0.55215]
[1777792934938,50.09,78349.73,0.0,-0.99545,1e-05,0.55237]
[1777792939838,50.09,78351.03,0.0,-0.99544,1e-05,0.55328]
[1777792939973,50.09,78365.05,0.0,-0.99535,1e-05,0.56318]
[1777792940981,50.09,78369.07,0.0,-0.99532,1e-05,0.56604]
[1777792943652,50.09,78369.64,0.0,-0.99532,1e-05,0.56645]
[1777792943674,50.09,78369.15,0.0,-0.99532,1e-05,0.5661]
[1777792949037,50.09,78369.54,0.0,-0.99532,1e-05,0.56638]
[1777792952058,50.09,78370.32,0.0,-0.99533,1e-05,0.56543]
[1777792957484,50.09,78369.88,0.0,-0.99533,1e-05,0.56512]
[1777792957577,50.09,78369.88,0.0,-0.99533,1e-05,0.56512]
[1777792957586,50.09,78369.88,0.0,-0.99533,1e-05,0.56512]
[1777792958209,50.09,78369.88,0.0,-0.99533,1e-05,0.56512]
[1777792958327,50.09,78369.88,0.0,-0.99533,1e-05,0.56512]
[1777792965148,50.09,78370.95,0.0,-0.99532,1e-05,0.56588]
[1777792970184,50.09,78371.74,0.0,-0.99532,1e-05,0.56645]
[1777792972198,50.09,78379.88,0.0,-0.99527,1e-05,0.57229]
[1777792972885,50.09,78379.88,0.0,-0.99527,1e-05,0.57229]
[1777792973075,50.09,78379.88,0.0,-0.99527,1e-05,0.57229]
[1777792973580,50.09,78379.88,0.0,-0.99527,1e-05,0.57229]
[1777792973593,50.09,78380.3,0.0,-0.99526,1e-05,0.57259]
[1777792973826,50.09,78380.3,0.0,-0.99526,1e-05,0.57259]
[1777792975218,50.09,78377.69,0.0,-0.99528,1e-05,0.57071]
[1777792977233,50.09,78376.13,0.0,-0.99529,1e-05,0.56959]
[1777792983275,50.09,78376.22,0.0,-0.99529,1e-05,0.56966]
[1777792988167,50.09,78376.17,0.0,-0.99529,1e-05,0.56962]
[1777792988325,50.09,78376.17,0.0,-0.99529,1e-05,0.56962]
[1777792988620,50.09,78376.17,0.0,-0.99529,1e-05,0.56962]
[1777792988651,50.09,78376.58,0.0,-0.99529,1e-05,0.56992]
[1777792988826,50.09,78376.58,0.0,-0.99529,1e-05,0.56992]
[1777792992341,50.09,78378.83,0.0,-0.99527,1e-05,0.57153]
[1777792993485,50.09,78378.83,0.0,-0.99527,1e-05,0.57153]
[1777792993576,50.09,78378.83,0.0,-0.99527,1e-05,0.57153]
[1777792997621,50.09,78380.07,0.0,-0.99526,1e-05,0.57243]
[1777792997668,50.09,78380.07,0.0,-0.99526,1e-05,0.57243]
[1777792997825,50.09,78380.07,0.0,-0.99526,1e-05,0.57243]
[1777792998432,50.09,78380.07,0.0,-0.99526,1e-05,0.57243]
[1777792998574,50.09,78380.07,0.0,-0.99526,1e-05,0.57243]
[1777792998676,50.09,78379.6,0.0,-0.99527,1e-05,0.57209]
[1777793000397,50.09,78381.85,0.0,-0.99525,1e-05,0.57371]
[1777793001404,50.09,78383.86,0.0,-0.99524,1e-05,0.57516]
[1777793005293,50.09,78384.16,0.0,-0.99524,1e-05,0.57538]
[1777793005324,50.09,78384.16,0.0,-0.99524,1e-05,0.57538]
[1777793005431,50.09,78384.12,0.0,-0.99524,1e-05,0.57535]
[1777793005885,50.09,78384.12,0.0,-0.99524,1e-05,0.57535]
[1777793006078,50.09,78384.12,0.0,-0.99524,1e-05,0.57535]
[1777793011474,50.09,78381.87,0.0,-0.99526,1e-05,0.57221]
[1777793011956,50.09,78381.87,0.0,-0.99526,1e-05,0.57221]
[1777793012076,50.09,78381.87,0.0,-0.99526,1e-05,0.57221]
[1777793012481,50.09,78381.45,0.0,-0.99527,1e-05,0.57191]
[1777793012909,50.09,78381.45,0.0,-0.99527,1e-05,0.57191]
[1777793013078,50.09,78381.45,0.0,-0.99527,1e-05,0.57191]
[1777793018524,50.09,78381.48,0.0,-0.99527,1e-05,0.57193]
[1777793019434,50.09,78381.48,0.0,-0.99527,1e-05,0.57193]
[1777793019576,50.09,78381.48,0.0,-0.99527,1e-05,0.57193]
[1777793019656,50.09,78380.65,0.0,-0.99527,1e-05,0.57133]
[1777793020464,50.09,78380.65,0.0,-0.99527,1e-05,0.57133]
[1777793020576,50.09,78380.65,0.0,-0.99527,1e-05,0.57133]
[1777793026072,50.09,78380.87,0.0,-0.99527,1e-05,0.57149]
[1777793027773,50.09,78380.24,0.0,-0.99528,1e-05,0.57104]
[1777793027827,50.09,78380.13,0.0,-0.99528,1e-05,0.57096]
[1777793032621,50.09,78375.34,0.0,-0.99531,1e-05,0.56752]
[1777793033629,50.09,78373.86,0.0,-0.99532,1e-05,0.56646]
[1777793034368,50.09,78373.86,0.0,-0.99532,1e-05,0.56646]
[1777793034577,50.09,78373.86,0.0,-0.99532,1e-05,0.56646]
[1777793039671,50.09,78371.96,0.0,-0.99533,1e-05,0.56511]
[1777793040678,50.09,78373.27,0.0,-0.99532,1e-05,0.56604]
[1777793041685,50.09,78375.51,0.0,-0.99531,1e-05,0.56764]
[1777793042693,50.09,78377.52,0.0,-0.99529,1e-05,0.56908]
[1777793043578,50.09,78377.52,0.0,-0.99529,1e-05,0.56908]
[1777793043828,50.09,78377.02,0.0,-0.9953,1e-05,0.56872]
[1777793052763,50.09,78376.84,0.0,-0.9953,1e-05,0.5686]
[1777793057798,50.09,78377.6,0.0,-0.99529,1e-05,0.56914]
[1777793059923,50.09,78377.75,0.0,-0.99529,1e-05,0.56925]
[1777793060075,50.09,78377.75,0.0,-0.99529,1e-05,0.56925]
[1777793065854,50.09,78378.05,0.0,-0.99529,1e-05,0.56946]
[1777793067867,50.09,78379.39,0.0,-0.99528,1e-05,0.57043]
[1777793072082,50.09,78378.91,0.0,-0.99528,1e-05,0.57008]
[1777793072325,50.09,78378.91,0.0,-0.99528,1e-05,0.57008]
[1777793078945,50.09,78379.26,0.0,-0.99529,1e-05,0.56883]
[1777793082769,50.09,78379.26,0.0,-0.99529,1e-05,0.56883]
[1777793082826,50.09,78379.26,0.0,-0.99529,1e-05,0.56883]
[1777793084986,50.09,78382.17,0.0,-0.99527,1e-05,0.57092]
[1777793085994,50.09,78384.73,0.0,-0.99526,1e-05,0.57276]
[1777793090022,50.09,78390.83,0.0,-0.99522,1e-05,0.57718]
[1777793091328,50.09,78390.83,0.0,-0.99522,1e-05,0.57718]
[1777793091575,50.09,78390.83,0.0,-0.99522,1e-05,0.57718]
[1777793091581,50.09,78393.79,0.0,-0.9952,1e-05,0.57933]
[1777793092367,50.09,78393.79,0.0,-0.9952,1e-05,0.57933]
[1777793092468,50.09,78395.5,0.0,-0.99519,1e-05,0.58058]
[1777793093077,50.09,78395.5,0.0,-0.99519,1e-05,0.58058]
[1777793093145,50.09,78395.36,0.0,-0.99519,1e-05,0.58048]
[1777793095057,50.09,78396.81,0.0,-0.99518,1e-05,0.58154]
[1777793100130,50.09,78397.79,0.0,-0.99517,1e-05,0.58225]
[1777793105164,50.09,78398.09,0.0,-0.99517,1e-05,0.58247]
[1777793111209,50.09,78391.97,0.0,-0.99521,1e-05,0.57801]
[1777793112473,50.09,78391.97,0.0,-0.99521,1e-05,0.57801]
[1777793112574,50.09,78391.97,0.0,-0.99521,1e-05,0.57801]
[1777793112630,50.09,78390.26,0.0,-0.99522,1e-05,0.57676]
[1777793114230,50.09,78389.15,0.0,-0.99523,1e-05,0.57596]
[1777793117493,50.09,78389.46,0.0,-0.99523,1e-05,0.57618]
[1777793117575,50.09,78389.46,0.0,-0.99523,1e-05,0.57618]
[1777793117649,50.09,78387.6,0.0,-0.99524,1e-05,0.57484]
[1777793118258,50.09,78385.81,0.0,-0.99525,1e-05,0.57354]
[1777793123294,50.09,78385.06,0.0,-0.99526,1e-05,0.573]
[1777793124768,50.09,78385.06,0.0,-0.99526,1e-05,0.573]
[1777793124826,50.09,78385.06,0.0,-0.99526,1e-05,0.573]
[1777793125602,50.09,78384.21,0.0,-0.99526,1e-05,0.57239]
[1777793125636,50.09,78384.8,0.0,-0.99526,1e-05,0.57281]
[1777793126314,50.09,78383.09,0.0,-0.99527,1e-05,0.57158]
[1777793131349,50.09,78382.18,0.0,-0.99529,1e-05,0.56941]
[1777793132303,50.09,78382.18,0.0,-0.99529,1e-05,0.56941]
[1777793137392,50.09,78382.29,0.0,-0.99529,1e-05,0.56949]
[1777793143434,50.09,78382.71,0.0,-0.99528,1e-05,0.5698]
[1777793144032,50.09,78382.71,0.0,-0.99528,1e-05,0.5698]
[1777793150483,50.09,78382.75,0.0,-0.99528,1e-05,0.56982]
[1777793155517,50.09,78382.56,0.0,-0.99528,1e-05,0.56969]
[1777793158539,50.09,78385.13,0.0,-0.99527,1e-05,0.57154]
[1777793159546,50.09,78387.7,0.0,-0.99525,1e-05,0.57339]
[1777793160553,50.09,78389.02,0.0,-0.99524,1e-05,0.57435]
[1777793162567,50.09,78392.1,0.0,-0.99522,1e-05,0.57658]
[1777793167602,50.09,78393.17,0.0,-0.99521,1e-05,0.57735]
[1777793169614,50.09,78392.53,0.0,-0.99522,1e-05,0.57689]
[1777793169735,50.09,78392.53,0.0,-0.99522,1e-05,0.57689]
[1777793169836,50.09,78393.04,0.0,-0.99521,1e-05,0.57726]
[1777793170077,50.09,78393.04,0.0,-0.99521,1e-05,0.57726]
[1777793170623,50.09,78394.06,0.0,-0.99521,1e-05,0.578]
[1777793171827,50.09,78394.06,0.0,-0.99521,1e-05,0.578]
[1777793175404,50.09,78395.39,0.0,-0.9952,1e-05,0.57897]
[1777793175658,50.09,78407.26,0.0,-0.99512,1e-05,0.58767]
[1777793176665,50.09,78413.54,0.0,-0.99508,1e-05,0.59232]
[1777793177671,50.09,78415.82,0.0,-0.99506,1e-05,0.59401]
[1777793179039,50.09,78416.5,0.0,-0.99506,1e-05,0.59452]
[1777793179686,50.09,78416.58,0.0,-0.99506,1e-05,0.59458]
[1777793182943,50.09,78414.2,0.0,-0.99507,1e-05,0.59281]
[1777793185076,50.09,78414.41,0.0,-0.99507,1e-05,0.59297]
[1777793185729,50.09,78414.31,0.0,-0.99507,1e-05,0.59289]
[1777793189056,50.09,78414.46,0.0,-0.99507,1e-05,0.593]
[1777793189080,50.09,78414.46,0.0,-0.99507,1e-05,0.593]
[1777793191769,50.09,78414.63,0.0,-0.99508,1e-05,0.59157]
[1777793194475,50.09,78414.7,0.0,-0.99508,1e-05,0.59163]
[1777793194574,50.09,78414.7,0.0,-0.99508,1e-05,0.59163]
[1777793194577,50.09,78414.7,0.0,-0.99508,1e-05,0.59163]
[1777793194826,50.09,78414.7,0.0,-0.99508,1e-05,0.59163]
[1777793194927,50.09,78413.47,0.0,-0.99509,1e-05,0.59071]
[1777793200834,50.09,78413.89,0.0,-0.99509,1e-05,0.59103]
[1777793201479,50.09,78413.89,0.0,-0.99509,1e-05,0.59103]
[1777793201582,50.09,78413.89,0.0,-0.99509,1e-05,0.59103]
[1777793201827,50.09,78413.89,0.0,-0.99509,1e-05,0.59103]
[1777793201830,50.09,78413.89,0.0,-0.99509,1e-05,0.59103]
[1777793202078,50.09,78413.89,0.0,-0.99509,1e-05,0.59103]
[1777793206291,50.09,78413.61,0.0,-0.99509,1e-05,0.59082]
[1777793206326,50.09,78413.61,0.0,-0.99509,1e-05,0.59082]
[1777793213925,50.09,78413.71,0.0,-0.99509,1e-05,0.59089]
[1777793218959,50.09,78412.81,0.0,-0.99509,1e-05,0.59023]
[1777793221195,50.09,78411.3,0.0,-0.9951,1e-05,0.58911]
[1777793221328,50.09,78411.3,0.0,-0.9951,1e-05,0.58911]
[1777793221554,50.09,78411.3,0.0,-0.9951,1e-05,0.58911]
[1777793221581,50.09,78411.3,0.0,-0.9951,1e-05,0.58911]
[1777793221981,50.09,78410.71,0.0,-0.99511,1e-05,0.58867]
[1777793225009,50.09,78408.5,0.0,-0.99512,1e-05,0.58704]
[1777793226587,50.09,78407.52,0.0,-0.99513,1e-05,0.58632]
[1777793227016,50.09,78435.27,0.0,-0.99494,1e-05,0.60706]
[1777793228023,50.09,78443.72,0.0,-0.99488,1e-05,0.61349]
[1777793229030,50.09,78442.84,0.0,-0.99488,1e-05,0.61282]
[1777793230213,50.09,78442.84,0.0,-0.99488,1e-05,0.61282]
[1777793230271,50.09,78441.56,0.0,-0.99489,1e-05,0.61184]
[1777793236080,50.09,78443.97,0.0,-0.99488,1e-05,0.61368]
[1777793241115,50.09,78444.15,0.0,-0.99488,1e-05,0.61382]
[1777793246150,50.09,78443.94,0.0,-0.99488,1e-05,0.61366]
[1777793251185,50.09,78443.73,0.0,-0.99489,1e-05,0.61191]
[1777793255213,50.09,78446.63,0.0,-0.99487,1e-05,0.61412]
[1777793256077,50.09,78446.63,0.0,-0.99487,1e-05,0.61412]
[1777793256327,50.09,78446.63,0.0,-0.99487,1e-05,0.61412]
[1777793257404,50.09,78446.7,0.0,-0.99487,1e-05,0.61418]
[1777793257574,50.09,78446.7,0.0,-0.99487,1e-05,0.61418]
[1777793257675,50.09,78446.7,0.0,-0.99487,1e-05,0.61418]
[1777793263532,50.09,78445.94,0.0,-0.99488,1e-05,0.6136]
[1777793263578,50.09,78445.94,0.0,-0.99488,1e-05,0.6136]
[1777793269311,50.09,78445.25,0.0,-0.99488,1e-05,0.61307]
[1777793271558,50.09,78445.25,0.0,-0.99488,1e-05,0.61307]
[1777793271577,50.09,78445.25,0.0,-0.99488,1e-05,0.61307]
[1777793272038,50.09,78445.25,0.0,-0.99488,1e-05,0.61307]
[1777793272076,50.09,78445.29,0.0,-0.99488,1e-05,0.6131]
[1777793275354,50.09,78445.1,0.0,-0.99488,1e-05,0.61295]
[1777793280389,50.09,78445.19,0.0,-0.99488,1e-05,0.61302]
[1777793285151,50.09,78445.4,0.0,-0.99488,1e-05,0.61318]
[1777793285328,50.09,78445.4,0.0,-0.99488,1e-05,0.61318]
[1777793290459,50.09,78445.39,0.0,-0.99488,1e-05,0.61318]
[1777793293336,50.09,78443.74,0.0,-0.99489,1e-05,0.61191]
[1777793293577,50.09,78443.74,0.0,-0.99489,1e-05,0.61191]
[1777793294165,50.09,78443.74,0.0,-0.99489,1e-05,0.61191]
[1777793294328,50.09,78443.74,0.0,-0.99489,1e-05,0.61191]
[1777793294486,50.09,78443.78,0.0,-0.99489,1e-05,0.61194]
[1777793307578,50.09,78443.38,0.0,-0.99489,1e-05,0.61164]
[1777793310477,50.09,78443.22,0.0,-0.99489,1e-05,0.61152]
[1777793310577,50.09,78443.22,0.0,-0.99489,1e-05,0.61152]
[1777793311606,50.09,78443.15,0.0,-0.99491,1e-05,0.60987]
[1777793318655,50.09,78443.76,0.0,-0.9949,1e-05,0.61034]
[1777793321041,50.09,78443.8,0.0,-0.9949,1e-05,0.61037]
[1777793321079,50.09,78443.8,0.0,-0.9949,1e-05,0.61037]
[1777793321851,50.09,78443.76,0.0,-0.9949,1e-05,0.61034]
[1777793322075,50.09,78443.76,0.0,-0.9949,1e-05,0.61034]
[1777793322087,50.09,78443.76,0.0,-0.9949,1e-05,0.61034]
[1777793327718,50.09,78443.48,0.0,-0.99491,1e-05,0.61012]
[1777793328775,50.09,78443.48,0.0,-0.99491,1e-05,0.61012]
[1777793328827,50.09,78443.48,0.0,-0.99491,1e-05,0.61012]
[1777793332753,50.09,78438.88,0.0,-0.99494,1e-05,0.60663]
[1777793333760,50.09,78435.84,0.0,-0.99496,1e-05,0.60433]
[1777793334767,50.09,78426.14,0.0,-0.99503,1e-05,0.59703]
[1777793335774,50.09,78425.45,0.0,-0.99503,1e-05,0.59652]
[1777793336690,50.09,78425.45,0.0,-0.99503,1e-05,0.59652]
[1777793336829,50.09,78425.45,0.0,-0.99503,1e-05,0.59652]
[1777793337780,50.09,78425.2,0.0,-0.99503,1e-05,0.59633]
[1777793337826,50.09,78425.2,0.0,-0.99503,1e-05,0.59633]
[1777793337881,50.09,78425.37,0.0,-0.99503,1e-05,0.59646]
[1777793339801,50.09,78421.48,0.0,-0.99506,1e-05,0.59355]
[1777793341855,50.09,78420.37,0.0,-0.99507,1e-05,0.59273]
[1777793342078,50.09,78420.37,0.0,-0.99507,1e-05,0.59273]
[1777793342680,50.09,78420.64,0.0,-0.99507,1e-05,0.59293]
[1777793342827,50.09,78420.64,0.0,-0.99507,1e-05,0.59293]
[1777793342928,50.09,78420.3,0.0,-0.99507,1e-05,0.59268]
[1777793346659,50.09,78419.1,0.0,-0.99508,1e-05,0.59179]
[1777793346829,50.09,78419.1,0.0,-0.99508,1e-05,0.59179]
[1777793349872,50.09,78416.76,0.0,-0.99509,1e-05,0.59005]
[1777793350624,50.09,78416.76,0.0,-0.99509,1e-05,0.59005]
[1777793350833,50.09,78416.76,0.0,-0.99509,1e-05,0.59005]
[1777793351124,50.09,78416.76,0.0,-0.99509,1e-05,0.59005]
[1777793351326,50.09,78416.04,0.0,-0.9951,1e-05,0.58952]
[1777793351886,50.09,78415.88,0.0,-0.9951,1e-05,0.5894]
[1777793354907,50.09,78410.28,0.0,-0.99514,1e-05,0.58527]
[1777793357139,50.09,78409.33,0.0,-0.99514,1e-05,0.58457]
[1777793357328,50.09,78409.33,0.0,-0.99514,1e-05,0.58457]
[1777793362962,50.09,78406.04,0.0,-0.99516,1e-05,0.58215]
[1777793365522,50.09,78406.88,0.0,-0.99516,1e-05,0.58277]
[1777793365581,50.09,78406.88,0.0,-0.99516,1e-05,0.58277]
[1777793366051,50.09,78406.88,0.0,-0.99516,1e-05,0.58277]
[1777793366079,50.09,78406.88,0.0,-0.99516,1e-05,0.58277]
[1777793366128,50.09,78406.88,0.0,-0.99516,1e-05,0.58277]
[1777793373033,50.09,78406.37,0.0,-0.99517,1e-05,0.58086]
[1777793378070,50.09,78405.96,0.0,-0.99518,1e-05,0.58056]
[1777793380114,50.09,78405.85,0.0,-0.99518,1e-05,0.58048]
[1777793380326,50.09,78405.82,0.0,-0.99518,1e-05,0.58046]
[1777793389147,50.09,78405.85,0.0,-0.99518,1e-05,0.58048]
[1777793396065,50.09,78405.89,0.0,-0.99518,1e-05,0.58051]
[1777793396076,50.09,78405.89,0.0,-0.99518,1e-05,0.58051]
[1777793396360,50.09,78405.89,0.0,-0.99518,1e-05,0.58051]
[1777793396576,50.09,78405.89,0.0,-0.99518,1e-05,0.58051]
[1777793396677,50.09,78405.96,0.0,-0.99518,1e-05,0.58056]
[1777793402238,50.09,78406.01,0.0,-0.99518,1e-05,0.5806]
[1777793407084,50.09,78406.13,0.0,-0.99518,1e-05,0.58068]
[1777793407182,50.09,78406.13,0.0,-0.99518,1e-05,0.58068]
[1777793407325,50.09,78406.13,0.0,-0.99518,1e-05,0.58068]
[1777793413315,50.09,78406.05,0.0,-0.99518,1e-05,0.58063]
[1777793414322,50.09,78405.85,0.0,-0.99518,1e-05,0.58048]
[1777793420364,50.09,78405.88,0.0,-0.99518,1e-05,0.5805]
[1777793424393,50.09,78405.79,0.0,-0.99518,1e-05,0.58044]
[1777793430435,50.09,78406.05,0.0,-0.99518,1e-05,0.58063]
[1777793439498,50.09,78406.02,0.0,-0.99519,1e-05,0.57907]
[1777793444533,50.09,78404.68,0.0,-0.9952,1e-05,0.57809]
[1777793447726,50.09,78404.11,0.0,-0.9952,1e-05,0.57768]
[1777793447829,50.09,78404.11,0.0,-0.9952,1e-05,0.57768]
[1777793448507,50.09,78404.45,0.0,-0.9952,1e-05,0.57793]
[1777793448577,50.09,78404.45,0.0,-0.9952,1e-05,0.57793]
[1777793448608,50.09,78404.52,0.0,-0.9952,1e-05,0.57798]
[1777793454279,50.09,78404.15,0.0,-0.9952,1e-05,0.57771]
[1777793459640,50.09,78404.56,0.0,-0.9952,1e-05,0.57801]
[1777793460341,50.09,78404.56,0.0,-0.9952,1e-05,0.57801]
[1777793465682,50.09,78403.34,0.0,-0.99521,1e-05,0.57712]
[1777793470665,50.09,78403.22,0.0,-0.99521,1e-05,0.57703]
[1777793475838,50.09,78403.14,0.0,-0.99521,1e-05,0.57697]
[1777793478774,50.09,78405.83,0.0,-0.99519,1e-05,0.57893]
[1777793483812,50.09,78405.87,0.0,-0.99519,1e-05,0.57896]
[1777793492875,50.09,78406.3,0.0,-0.9952,1e-05,0.57774]
[1777793498319,50.09,78406.34,0.0,-0.9952,1e-05,0.57777]
[1777793498325,50.09,78406.34,0.0,-0.9952,1e-05,0.57777]
[1777793499256,50.09,78406.34,0.0,-0.9952,1e-05,0.57777]
[1777793499329,50.09,78406.34,0.0,-0.9952,1e-05,0.57777]
[1777793503952,50.09,78406.19,0.0,-0.9952,1e-05,0.57766]
[1777793504959,50.09,78421.5,0.0,-0.9951,1e-05,0.5889]
[1777793505966,50.09,78429.25,0.0,-0.99504,1e-05,0.59466]
[1777793507237,50.09,78429.25,0.0,-0.99504,1e-05,0.59466]
[1777793506973,50.09,78429.82,0.0,-0.99504,1e-05,0.59509]
[1777793507326,50.09,78429.82,0.0,-0.99504,1e-05,0.59509]
[1777793515029,50.09,78430.17,0.0,-0.99504,1e-05,0.59535]
[1777793515663,50.09,78430.17,0.0,-0.99504,1e-05,0.59535]
[1777793515829,50.09,78430.17,0.0,-0.99504,1e-05,0.59535]
[1777793516036,50.09,78432.65,0.0,-0.99502,1e-05,0.5972]
[1777793518845,50.09,78433.41,0.0,-0.99501,1e-05,0.59777]
[1777793519076,50.09,78433.41,0.0,-0.99501,1e-05,0.59777]
[1777793519177,50.09,78433.58,0.0,-0.99501,1e-05,0.5979]
[1777793520747,50.09,78434.63,0.0,-0.99501,1e-05,0.59869]
[1777793520827,50.09,78434.63,0.0,-0.99501,1e-05,0.59869]
[1777793522078,50.09,78437.64,0.0,-0.99499,1e-05,0.60095]
[1777793524120,50.09,78439.58,0.0,-0.99497,1e-05,0.60241]
[1777793524143,50.09,78442.18,0.0,-0.99495,1e-05,0.60438]
[1777793524326,50.09,78442.18,0.0,-0.99495,1e-05,0.60438]
[1777793524444,50.09,78442.18,0.0,-0.99495,1e-05,0.60438]
[1777793524581,50.09,78442.18,0.0,-0.99495,1e-05,0.60438]
[1777793525100,50.09,78442.81,0.0,-0.99495,1e-05,0.60485]
[1777793529581,50.09,78441.85,0.0,-0.99496,1e-05,0.60413]
[1777793529827,50.09,78441.85,0.0,-0.99496,1e-05,0.60413]
[1777793530135,50.09,78439.56,0.0,-0.99497,1e-05,0.6024]
[1777793535170,50.09,78438.91,0.0,-0.99498,1e-05,0.60191]
[1777793535990,50.09,78438.91,0.0,-0.99498,1e-05,0.60191]
[1777793536076,50.09,78438.91,0.0,-0.99498,1e-05,0.60191]
[1777793536917,50.09,78439.05,0.0,-0.99498,1e-05,0.60201]
[1777793537076,50.09,78439.05,0.0,-0.99498,1e-05,0.60201]
[1777793537183,50.09,78439.09,0.0,-0.99498,1e-05,0.60204]
[1777793542325,50.09,78437.89,0.0,-0.99498,1e-05,0.60114]
[1777793542580,50.09,78437.89,0.0,-0.99498,1e-05,0.60114]
[1777793549268,50.09,78438.77,0.0,-0.99498,1e-05,0.6018]
[1777793550246,50.09,78438.77,0.0,-0.99498,1e-05,0.6018]
[1777793550326,50.09,78438.77,0.0,-0.99498,1e-05,0.6018]
[1777793551368,50.09,78438.18,0.0,-0.99499,1e-05,0.59978]
[1777793551575,50.09,78438.18,0.0,-0.99499,1e-05,0.59978]
[1777793551676,50.09,78438.18,0.0,-0.99499,1e-05,0.59978]
[1777793559338,50.09,78438.15,0.0,-0.99499,1e-05,0.59976]
[1777793559347,50.09,78438.15,0.0,-0.99499,1e-05,0.59976]
[1777793559577,50.09,78438.15,0.0,-0.99499,1e-05,0.59976]
[1777793563659,50.09,78437.92,0.0,-0.995,1e-05,0.59959]
[1777793563827,50.09,78437.92,0.0,-0.995,1e-05,0.59959]
[1777793564279,50.09,78437.92,0.0,-0.995,1e-05,0.59959]
[1777793564327,50.09,78437.92,0.0,-0.995,1e-05,0.59959]
[1777793564326,50.09,78432.0,0.0,-0.99504,1e-05,0.59515]
[1777793566387,50.09,78429.29,0.0,-0.99506,1e-05,0.59313]
[1777793568778,50.09,78429.08,0.0,-0.99506,1e-05,0.59297]
[1777793568826,50.09,78429.08,0.0,-0.99506,1e-05,0.59297]
[1777793568923,50.09,78419.34,0.0,-0.99512,1e-05,0.58576]
[1777793569407,50.09,78417.06,0.0,-0.99514,1e-05,0.58408]
[1777793570415,50.09,78417.16,0.0,-0.99514,1e-05,0.58415]
[1777793574926,50.09,78415.37,0.0,-0.99515,1e-05,0.58284]
[1777793575074,50.09,78415.37,0.0,-0.99515,1e-05,0.58284]
[1777793576567,50.09,78414.94,0.0,-0.99515,1e-05,0.58252]
[1777793576576,50.09,78414.94,0.0,-0.99515,1e-05,0.58252]
[1777793576595,50.09,78414.94,0.0,-0.99515,1e-05,0.58252]
[1777793580965,50.09,78414.79,0.0,-0.99516,1e-05,0.58241]
[1777793581075,50.09,78414.79,0.0,-0.99516,1e-05,0.58241]
[1777793586527,50.09,78414.23,0.0,-0.99516,1e-05,0.582]
[1777793589000,50.09,78414.23,0.0,-0.99516,1e-05,0.582]
[1777793589077,50.09,78414.23,0.0,-0.99516,1e-05,0.582]
[1777793589178,50.09,78414.21,0.0,-0.99516,1e-05,0.58199]
[1777793589845,50.09,78414.21,0.0,-0.99516,1e-05,0.58199]
[1777793590074,50.09,78414.21,0.0,-0.99516,1e-05,0.58199]
[1777793590175,50.09,78411.49,0.0,-0.99518,1e-05,0.58]
[1777793593527,50.09,78410.04,0.0,-0.99519,1e-05,0.57894]
[1777793593576,50.09,78410.04,0.0,-0.99519,1e-05,0.57894]
[1777793593961,50.09,78410.04,0.0,-0.99519,1e-05,0.57894]
[1777793594078,50.09,78410.04,0.0,-0.99519,1e-05,0.57894]
[1777793594144,50.09,78408.36,0.0,-0.9952,1e-05,0.57771]
[1777793596296,50.09,78407.04,0.0,-0.99521,1e-05,0.57675]
[1777793596332,50.09,78407.04,0.0,-0.99521,1e-05,0.57675]
[1777793603011,50.09,78406.4,0.0,-0.99521,1e-05,0.57629]
[1777793603075,50.09,78406.4,0.0,-0.99521,1e-05,0.57629]
[1777793604362,50.09,78404.61,0.0,-0.99522,1e-05,0.57499]
[1777793604576,50.09,78403.37,0.0,-0.99523,1e-05,0.57409]
[1777793604677,50.09,78403.37,0.0,-0.99523,1e-05,0.57409]
[1777793609696,50.09,78402.22,0.0,-0.99524,1e-05,0.57326]
[1777793614378,50.09,78402.22,0.0,-0.99524,1e-05,0.57326]
[1777793613724,50.09,78405.86,0.0,-0.99523,1e-05,0.57437]
[1777793614588,50.09,78405.86,0.0,-0.99523,1e-05,0.57437]
[1777793616745,50.09,78401.97,0.0,-0.99525,1e-05,0.57155]
[1777793618964,50.09,78401.6,0.0,-0.99526,1e-05,0.57129]
[1777793619078,50.09,78401.6,0.0,-0.99526,1e-05,0.57129]
[1777793619179,50.09,78401.56,0.0,-0.99526,1e-05,0.57126]
[1777793620773,50.09,78399.33,0.0,-0.99527,1e-05,0.56965]
[1777793621780,50.09,78396.76,0.0,-0.99529,1e-05,0.5678]
[1777793622801,50.09,78396.76,0.0,-0.99529,1e-05,0.5678]
[1777793622826,50.09,78396.76,0.0,-0.99529,1e-05,0.5678]
[1777793622900,50.09,78392.72,0.0,-0.99532,1e-05,0.56491]
[1777793626002,50.09,78391.22,0.0,-0.99532,1e-05,0.56384]
[1777793626077,50.09,78391.22,0.0,-0.99532,1e-05,0.56384]
[1777793626157,50.09,78389.86,0.0,-0.99533,1e-05,0.56287]
[1777793629836,50.09,78386.79,0.0,-0.99535,1e-05,0.56068]
[1777793631470,50.09,78385.29,0.0,-0.99536,1e-05,0.55962]
[1777793631575,50.09,78385.29,0.0,-0.99536,1e-05,0.55962]
[1777793635878,50.09,78382.93,0.0,-0.99538,1e-05,0.55794]
[1777793647961,50.09,78381.9,0.0,-0.99539,1e-05,0.55722]
[1777793649791,50.09,78381.9,0.0,-0.99539,1e-05,0.55722]
[1777793649825,50.09,78381.9,0.0,-0.99539,1e-05,0.55722]
[1777793651214,50.09,78381.83,0.0,-0.99539,1e-05,0.55717]
[1777793651326,50.09,78381.83,0.0,-0.99539,1e-05,0.55717]
[1777793651417,50.09,78382.75,0.0,-0.99538,1e-05,0.55782]
[1777793655462,50.09,78382.27,0.0,-0.99538,1e-05,0.55748]
[1777793655576,50.09,78382.27,0.0,-0.99538,1e-05,0.55748]
[1777793661058,50.09,78382.27,0.0,-0.99538,1e-05,0.55748]
[1777793666092,50.09,78382.12,0.0,-0.99538,1e-05,0.55737]
[1777793668639,50.09,78382.12,0.0,-0.99538,1e-05,0.55737]
[1777793668828,50.09,78382.12,0.0,-0.99538,1e-05,0.55737]
[1777793669954,50.09,78382.12,0.0,-0.99538,1e-05,0.55737]
[1777793670076,50.09,78382.12,0.0,-0.99538,1e-05,0.55737]
[1777793673261,50.09,78384.02,0.0,-0.99538,1e-05,0.55722]
[1777793673554,50.09,78384.02,0.0,-0.99538,1e-05,0.55722]
[1777793673575,50.09,78384.02,0.0,-0.99538,1e-05,0.55722]
[1777793674268,50.09,78388.18,0.0,-0.99536,1e-05,0.56017]
[1777793679303,50.09,78388.29,0.0,-0.99536,1e-05,0.56025]
[1777793684337,50.09,78388.4,0.0,-0.99536,1e-05,0.56033]
[1777793691769,50.09,78389.95,0.0,-0.99535,1e-05,0.56143]
[1777793691829,50.09,78389.95,0.0,-0.99535,1e-05,0.56143]
[1777793693208,50.09,78390.03,0.0,-0.99534,1e-05,0.56149]
[1777793693326,50.09,78390.03,0.0,-0.99534,1e-05,0.56149]
[1777793693426,50.09,78390.03,0.0,-0.99534,1e-05,0.56149]
[1777793698435,50.09,78389.01,0.0,-0.99535,1e-05,0.56076]
[1777793704477,50.09,78389.37,0.0,-0.99535,1e-05,0.56102]
[1777793705131,50.09,78389.37,0.0,-0.99535,1e-05,0.56102]
[1777793705327,50.09,78389.37,0.0,-0.99535,1e-05,0.56102]
[1777793714548,50.09,78389.37,0.0,-0.99535,1e-05,0.56102]
[1777793719583,50.09,78389.12,0.0,-0.99535,1e-05,0.56084]
[1777793725625,50.09,78388.47,0.0,-0.99536,1e-05,0.56038]
[1777793730660,50.09,78388.52,0.0,-0.99535,1e-05,0.56041]
[1777793736073,50.09,78388.65,0.0,-0.99537,1e-05,0.55901]
[1777793736325,50.09,78388.65,0.0,-0.99537,1e-05,0.55901]
[1777793738103,50.09,78388.62,0.0,-0.99537,1e-05,0.55899]
[1777793738328,50.09,78388.62,0.0,-0.99537,1e-05,0.55899]
[1777793738429,50.09,78388.62,0.0,-0.99537,1e-05,0.55899]
[1777793743752,50.09,78388.84,0.0,-0.99536,1e-05,0.55914]
[1777793747064,50.09,78388.66,0.0,-0.99537,1e-05,0.55901]
[1777793747076,50.09,78388.66,0.0,-0.99537,1e-05,0.55901]
[1777793752815,50.09,78389.23,0.0,-0.99536,1e-05,0.55942]
[1777793758857,50.09,78389.34,0.0,-0.99536,1e-05,0.5595]
[1777793762599,50.09,78389.59,0.0,-0.99536,1e-05,0.55967]
[1777793762827,50.09,78389.59,0.0,-0.99536,1e-05,0.55967]
[1777793764553,50.09,78391.15,0.0,-0.99535,1e-05,0.56078]
[1777793764577,50.09,78391.15,0.0,-0.99535,1e-05,0.56078]
[1777793764900,50.09,78391.86,0.0,-0.99535,1e-05,0.56129]
[1777793769935,50.09,78392.44,0.0,-0.99534,1e-05,0.5617]
[1777793776987,50.09,78392.17,0.0,-0.99534,1e-05,0.56151]
[1777793778658,50.09,78392.17,0.0,-0.99534,1e-05,0.56151]
[1777793778826,50.09,78392.17,0.0,-0.99534,1e-05,0.56151]
[1777793780837,50.09,78391.87,0.0,-0.99535,1e-05,0.56129]
[1777793781076,50.09,78391.87,0.0,-0.99535,1e-05,0.56129]
[1777793781177,50.09,78391.9,0.0,-0.99534,1e-05,0.56132]
[1777793787056,50.09,78391.87,0.0,-0.99535,1e-05,0.56129]
[1777793792092,50.09,78391.67,0.0,-0.99536,1e-05,0.55965]
[1777793794326,50.09,78391.57,0.0,-0.99536,1e-05,0.55958]
[1777793795051,50.09,78391.64,0.0,-0.99536,1e-05,0.55963]
[1777793795076,50.09,78391.64,0.0,-0.99536,1e-05,0.55963]
[1777793795117,50.09,78391.71,0.0,-0.99536,1e-05,0.55968]
[1777793800152,50.09,78390.18,0.0,-0.99537,1e-05,0.55859]
[1777793802085,50.09,78389.97,0.0,-0.99537,1e-05,0.55845]
[1777793802326,50.09,78389.97,0.0,-0.99537,1e-05,0.55845]
[1777793802427,50.09,78389.87,0.0,-0.99537,1e-05,0.55838]
[1777793802835,50.09,78389.87,0.0,-0.99537,1e-05,0.55838]
[1777793803076,50.09,78389.87,0.0,-0.99537,1e-05,0.55838]
[1777793806194,50.09,78387.69,0.0,-0.99538,1e-05,0.55683]
[1777793807404,50.09,78387.69,0.0,-0.99538,1e-05,0.55683]
[1777793807576,50.09,78387.69,0.0,-0.99538,1e-05,0.55683]
[1777793807427,50.09,78387.06,0.0,-0.99539,1e-05,0.55639]
[1777793808040,50.09,78387.06,0.0,-0.99539,1e-05,0.55639]
[1777793808078,50.09,78387.06,0.0,-0.99539,1e-05,0.55639]
[1777793813242,50.09,78388.77,0.0,-0.99538,1e-05,0.5576]
[1777793817290,50.09,78388.73,0.0,-0.99538,1e-05,0.55757]
[1777793817327,50.09,78388.73,0.0,-0.99538,1e-05,0.55757]
[1777793817362,50.09,78388.49,0.0,-0.99538,1e-05,0.5574]
[1777793817788,50.09,78388.49,0.0,-0.99538,1e-05,0.5574]
[1777793817829,50.09,78388.49,0.0,-0.99538,1e-05,0.5574]
[1777793823312,50.09,78388.55,0.0,-0.99538,1e-05,0.55744]
[1777793830362,50.09,78389.08,0.0,-0.99538,1e-05,0.55782]
[1777793832237,50.09,78388.94,0.0,-0.99538,1e-05,0.55772]
[1777793832330,50.09,78388.94,0.0,-0.99538,1e-05,0.55772]
[1777793832376,50.09,78389.58,0.0,-0.99537,1e-05,0.55817]
[1777793832958,50.09,78389.58,0.0,-0.99537,1e-05,0.55817]
[1777793833079,50.09,78389.58,0.0,-0.99537,1e-05,0.55817]
[1777793839425,50.09,78390.19,0.0,-0.99537,1e-05,0.5586]
[1777793846476,50.09,78390.05,0.0,-0.99537,1e-05,0.5585]
[1777793846818,50.09,78390.05,0.0,-0.99537,1e-05,0.5585]
[1777793846831,50.09,78390.05,0.0,-0.99537,1e-05,0.5585]
[1777793847620,50.09,78390.05,0.0,-0.99537,1e-05,0.5585]
[1777793846920,50.09,78390.05,0.0,-0.99537,1e-05,0.5585]
[1777793847827,50.09,78390.05,0.0,-0.99537,1e-05,0.5585]
[1777793851511,50.09,78391.37,0.0,-0.99537,1e-05,0.55794]
[1777793855563,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793855575,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793856304,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793856324,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793856545,50.09,78391.93,0.0,-0.99537,1e-05,0.55834]
[1777793864603,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793864997,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793865076,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793865470,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793865576,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793865616,50.09,78391.77,0.0,-0.99537,1e-05,0.55822]
[1777793871651,50.09,78391.97,0.0,-0.99537,1e-05,0.55837]
[1777793874196,50.09,78392.5,0.0,-0.99537,1e-05,0.55874]
[1777793874331,50.09,78392.5,0.0,-0.99537,1e-05,0.55874]
[1777793874404,50.09,78394.69,0.0,-0.99535,1e-05,0.5603]
[1777793874673,50.09,78396.77,0.0,-0.99534,1e-05,0.56178]
[1777793875878,50.09,78396.77,0.0,-0.99534,1e-05,0.56178]
[1777793876076,50.09,78396.77,0.0,-0.99534,1e-05,0.56178]
[1777793876083,50.09,78400.0,0.0,-0.99532,1e-05,0.56408]
[1777793880047,50.09,78400.44,0.0,-0.99531,1e-05,0.5644]
[1777793880077,50.09,78400.44,0.0,-0.99531,1e-05,0.5644]
[1777793880149,50.09,78400.4,0.0,-0.99531,1e-05,0.56437]
[1777793884109,50.09,78400.37,0.0,-0.99531,1e-05,0.56435]
[1777793884327,50.09,78400.37,0.0,-0.99531,1e-05,0.56435]
[1777793886757,50.09,78398.02,0.0,-0.99533,1e-05,0.56267]
[1777793889382,50.09,78397.29,0.0,-0.99533,1e-05,0.56215]
[1777793889575,50.09,78397.29,0.0,-0.99533,1e-05,0.56215]
[1777793889644,50.09,78397.29,0.0,-0.99533,1e-05,0.56215]
[1777793889676,50.09,78397.29,0.0,-0.99533,1e-05,0.56215]
[1777793889828,50.09,78397.29,0.0,-0.99533,1e-05,0.56215]
[1777793894813,50.09,78399.79,0.0,-0.99532,1e-05,0.56393]
[1777793900855,50.09,78399.91,0.0,-0.99532,1e-05,0.56402]
[1777793905890,50.09,78400.08,0.0,-0.99532,1e-05,0.56414]
[1777793907619,50.09,78400.08,0.0,-0.99532,1e-05,0.56414]
[1777793907679,50.09,78400.09,0.0,-0.99532,1e-05,0.56415]
[1777793907827,50.09,78400.09,0.0,-0.99532,1e-05,0.56415]
[1777793908128,50.09,78400.09,0.0,-0.99532,1e-05,0.56415]
[1777793908326,50.09,78400.09,0.0,-0.99532,1e-05,0.56415]
[1777793908427,50.09,78400.13,0.0,-0.99532,1e-05,0.56417]
[1777793911932,50.09,78401.36,0.0,-0.99532,1e-05,0.56355]
[1777793915277,50.09,78401.18,0.0,-0.99532,1e-05,0.56342]
[1777793915328,50.09,78401.18,0.0,-0.99532,1e-05,0.56342]
[1777793917982,50.09,78400.74,0.0,-0.99532,1e-05,0.5631]
[1777793918075,50.09,78400.74,0.0,-0.99532,1e-05,0.5631]
[1777793918176,50.09,78400.74,0.0,-0.99532,1e-05,0.5631]
[1777793921279,50.09,78400.81,0.0,-0.99532,1e-05,0.56315]
[1777793921326,50.09,78400.81,0.0,-0.99532,1e-05,0.56315]
[1777793926030,50.09,78403.33,0.0,-0.99531,1e-05,0.56495]
[1777793931065,50.09,78403.68,0.0,-0.9953,1e-05,0.5652]
[1777793931811,50.09,78403.68,0.0,-0.9953,1e-05,0.5652]
[1777793931825,50.09,78403.68,0.0,-0.9953,1e-05,0.5652]
[1777793932522,50.09,78403.68,0.0,-0.9953,1e-05,0.5652]
[1777793932574,50.09,78403.68,0.0,-0.9953,1e-05,0.5652]
[1777793932676,50.09,78403.59,0.0,-0.9953,1e-05,0.56514]
[1777793947177,50.09,78403.73,0.0,-0.9953,1e-05,0.56524]
[1777793950323,50.09,78403.92,0.0,-0.9953,1e-05,0.56538]
[1777793950578,50.09,78403.92,0.0,-0.9953,1e-05,0.56538]
[1777793950592,50.09,78403.92,0.0,-0.9953,1e-05,0.56538]
[1777793951163,50.09,78403.92,0.0,-0.9953,1e-05,0.56538]
[1777793951346,50.09,78403.92,0.0,-0.9953,1e-05,0.56538]
[1777793957259,50.09,78404.26,0.0,-0.9953,1e-05,0.56562]
[1777793957327,50.09,78404.26,0.0,-0.9953,1e-05,0.56562]
[1777793960344,50.09,78404.54,0.0,-0.9953,1e-05,0.56582]
[1777793960576,50.09,78404.54,0.0,-0.9953,1e-05,0.56582]
[1777793960677,50.09,78405.09,0.0,-0.99529,1e-05,0.56622]
[1777793965445,50.09,78405.76,0.0,-0.99529,1e-05,0.5667]
[1777793965578,50.09,78405.76,0.0,-0.99529,1e-05,0.5667]
[1777793972352,50.09,78406.04,0.0,-0.9953,1e-05,0.56538]
[1777793977386,50.09,78406.37,0.0,-0.9953,1e-05,0.56562]
[1777793983238,50.09,78406.54,0.0,-0.9953,1e-05,0.56574]
[1777793983325,50.09,78406.54,0.0,-0.9953,1e-05,0.56574]
[1777793983384,50.09,78406.54,0.0,-0.9953,1e-05,0.56574]
[1777793984228,50.09,78406.54,0.0,-0.9953,1e-05,0.56574]
[1777793984327,50.09,78406.54,0.0,-0.9953,1e-05,0.56574]
[1777793987457,50.09,78411.39,0.0,-0.99527,1e-05,0.56923]
[1777793987955,50.09,78411.39,0.0,-0.99527,1e-05,0.56923]
[1777793988074,50.09,78411.39,0.0,-0.99527,1e-05,0.56923]
[1777793988587,50.09,78411.39,0.0,-0.99527,1e-05,0.56923]
[1777793988679,50.09,78412.42,0.0,-0.99526,1e-05,0.56997]
[1777793988829,50.09,78412.42,0.0,-0.99526,1e-05,0.56997]
[1777793994506,50.09,78412.96,0.0,-0.99525,1e-05,0.57036]
[1777794000547,50.09,78413.73,0.0,-0.99525,1e-05,0.57092]
[1777794003688,50.09,78414.78,0.0,-0.99524,1e-05,0.57168]
[1777794003751,50.09,78414.95,0.0,-0.99524,1e-05,0.5718]
[1777794003825,50.09,78414.95,0.0,-0.99524,1e-05,0.5718]
[1777794004552,50.09,78414.95,0.0,-0.99524,1e-05,0.5718]
[1777794004577,50.09,78414.95,0.0,-0.99524,1e-05,0.5718]
[1777794004679,50.09,78415.0,0.0,-0.99524,1e-05,0.57184]
[1777794006590,50.09,78417.84,0.0,-0.99522,1e-05,0.57389]
[1777794007597,50.09,78422.77,0.0,-0.99519,1e-05,0.57748]
[1777794008032,50.09,78422.77,0.0,-0.99519,1e-05,0.57748]
[1777794008074,50.09,78422.77,0.0,-0.99519,1e-05,0.57748]
[1777794008604,50.09,78422.67,0.0,-0.99519,1e-05,0.57741]
[1777794009328,50.09,78422.67,0.0,-0.99519,1e-05,0.57741]
[1777794009579,50.09,78422.67,0.0,-0.99519,1e-05,0.57741]
[1777794012632,50.09,78428.1,0.0,-0.99515,1e-05,0.58138]
[1777794013639,50.09,78430.25,0.0,-0.99514,1e-05,0.58296]
[1777794014045,50.09,78430.25,0.0,-0.99514,1e-05,0.58296]
[1777794014076,50.09,78430.25,0.0,-0.99514,1e-05,0.58296]
[1777794014598,50.09,78430.25,0.0,-0.99514,1e-05,0.58296]
[1777794014646,50.09,78430.64,0.0,-0.99514,1e-05,0.58325]
[1777794014828,50.09,78430.64,0.0,-0.99514,1e-05,0.58325]
[1777794017895,50.09,78430.85,0.0,-0.99513,1e-05,0.5834]
[1777794018074,50.09,78430.85,0.0,-0.99513,1e-05,0.5834]
[1777794018175,50.09,78430.85,0.0,-0.99513,1e-05,0.5834]
[1777794019258,50.09,78430.85,0.0,-0.99513,1e-05,0.5834]
[1777794019326,50.09,78430.85,0.0,-0.99513,1e-05,0.5834]
[1777794024717,50.09,78430.96,0.0,-0.99513,1e-05,0.58348]
[1777794027851,50.09,78430.95,0.0,-0.99513,1e-05,0.58347]
[1777794028077,50.09,78430.95,0.0,-0.99513,1e-05,0.58347]
[1777794029662,50.09,78431.34,0.0,-0.99513,1e-05,0.58376]
[1777794029752,50.09,78431.19,0.0,-0.99513,1e-05,0.58365]
[1777794029826,50.09,78431.19,0.0,-0.99513,1e-05,0.58365]
[1777794030759,50.09,78431.34,0.0,-0.99513,1e-05,0.58376]
[1777794035794,50.09,78431.38,0.0,-0.99514,1e-05,0.58224]
[1777794038815,50.09,78426.46,0.0,-0.99518,1e-05,0.57864]
[1777794039209,50.09,78426.46,0.0,-0.99518,1e-05,0.57864]
[1777794039324,50.09,78426.46,0.0,-0.99518,1e-05,0.57864]
[1777794039822,50.09,78424.56,0.0,-0.99519,1e-05,0.57725]
[1777794040487,50.09,78424.56,0.0,-0.99519,1e-05,0.57725]
[1777794040577,50.09,78424.56,0.0,-0.99519,1e-05,0.57725]
[1777794049672,50.09,78426.19,0.0,-0.99518,1e-05,0.57844]
[1777794049825,50.09,78426.19,0.0,-0.99518,1e-05,0.57844]
[1777794049828,50.09,78426.15,0.0,-0.99518,1e-05,0.57841]
[1777794050921,50.09,78426.15,0.0,-0.99518,1e-05,0.57841]
[1777794051076,50.09,78426.15,0.0,-0.99518,1e-05,0.57841]
[1777794059962,50.09,78426.31,0.0,-0.99518,1e-05,0.57853]
[1777794064177,50.09,78426.19,0.0,-0.99518,1e-05,0.57844]
[1777794064324,50.09,78426.19,0.0,-0.99518,1e-05,0.57844]
[1777794064391,50.09,78426.36,0.0,-0.99518,1e-05,0.57856]
[1777794065380,50.09,78426.36,0.0,-0.99518,1e-05,0.57856]
[1777794065576,50.09,78426.36,0.0,-0.99518,1e-05,0.57856]
[1777794071039,50.09,78427.23,0.0,-0.99517,1e-05,0.5792]
[1777794072349,50.09,78427.23,0.0,-0.99517,1e-05,0.5792]
[1777794072575,50.09,78427.23,0.0,-0.99517,1e-05,0.5792]
[1777794072676,50.09,78427.27,0.0,-0.99517,1e-05,0.57923]
[1777794073455,50.09,78427.27,0.0,-0.99517,1e-05,0.57923]
[1777794073579,50.09,78427.27,0.0,-0.99517,1e-05,0.57923]
[1777794079531,50.09,78426.9,0.0,-0.99517,1e-05,0.57896]
[1777794079576,50.09,78426.9,0.0,-0.99517,1e-05,0.57896]
[1777794079814,50.09,78426.9,0.0,-0.99517,1e-05,0.57896]
[1777794080812,50.09,78426.9,0.0,-0.99517,1e-05,0.57896]
[1777794080833,50.09,78426.9,0.0,-0.99517,1e-05,0.57896]
[1777794085138,50.09,78423.2,0.0,-0.9952,1e-05,0.57626]
[1777794086931,50.09,78423.2,0.0,-0.9952,1e-05,0.57626]
[1777794087074,50.09,78423.2,0.0,-0.9952,1e-05,0.57626]
[1777794087152,50.09,78422.88,0.0,-0.9952,1e-05,0.57602]
[1777794088342,50.09,78422.88,0.0,-0.9952,1e-05,0.57602]
[1777794088577,50.09,78422.88,0.0,-0.9952,1e-05,0.57602]
[1777794093969,50.09,78422.5,0.0,-0.99522,1e-05,0.57421]
[1777794095679,50.09,78423.26,0.0,-0.99521,1e-05,0.57477]
[1777794095831,50.09,78423.26,0.0,-0.99521,1e-05,0.57477]
[1777794095780,50.09,78424.87,0.0,-0.9952,1e-05,0.57594]
[1777794098229,50.09,78426.44,0.0,-0.99519,1e-05,0.57708]
[1777794101624,50.09,78426.69,0.0,-0.99519,1e-05,0.57726]
[1777794101830,50.09,78426.69,0.0,-0.99519,1e-05,0.57726]
[1777794103264,50.09,78429.13,0.0,-0.99517,1e-05,0.57905]
[1777794108299,50.09,78429.11,0.0,-0.99517,1e-05,0.57903]
[1777794109628,50.09,78429.11,0.0,-0.99517,1e-05,0.57903]
[1777794109828,50.09,78429.11,0.0,-0.99517,1e-05,0.57903]
[1777794112284,50.09,78429.18,0.0,-0.99517,1e-05,0.57908]
[1777794112327,50.09,78431.22,0.0,-0.99516,1e-05,0.58058]
[1777794113234,50.09,78431.22,0.0,-0.99516,1e-05,0.58058]
[1777794113326,50.09,78431.22,0.0,-0.99516,1e-05,0.58058]
[1777794113334,50.09,78433.43,0.0,-0.99514,1e-05,0.5822]
[1777794120267,50.09,78433.92,0.0,-0.99514,1e-05,0.58256]
[1777794125929,50.09,78434.16,0.0,-0.99514,1e-05,0.58274]
[1777794126076,50.09,78434.16,0.0,-0.99514,1e-05,0.58274]
[1777794131460,50.09,78434.7,0.0,-0.99513,1e-05,0.58313]
[1777794132392,50.09,78434.7,0.0,-0.99513,1e-05,0.58313]
[1777794132582,50.09,78434.7,0.0,-0.99513,1e-05,0.58313]
[1777794138509,50.09,78434.78,0.0,-0.99513,1e-05,0.58319]
[1777794139992,50.09,78434.85,0.0,-0.99513,1e-05,0.58324]
[1777794140077,50.09,78434.85,0.0,-0.99513,1e-05,0.58324]
[1777794145558,50.09,78435.01,0.0,-0.99513,1e-05,0.58336]
[1777794150593,50.09,78434.98,0.0,-0.99513,1e-05,0.58334]
[1777794152250,50.09,78435.01,0.0,-0.99514,1e-05,0.58181]
[1777794152326,50.09,78435.01,0.0,-0.99514,1e-05,0.58181]
[1777794159658,50.09,78435.61,0.0,-0.99514,1e-05,0.58225]
[1777794164692,50.09,78435.54,0.0,-0.99514,1e-05,0.5822]
[1777794168721,50.09,78437.46,0.0,-0.99513,1e-05,0.58362]
[1777794170751,50.09,78437.63,0.0,-0.99513,1e-05,0.58374]
[1777794170825,50.09,78437.63,0.0,-0.99513,1e-05,0.58374]
[1777794175033,50.09,78437.63,0.0,-0.99513,1e-05,0.58374]
[1777794175076,50.09,78437.63,0.0,-0.99513,1e-05,0.58374]
[1777794183826,50.09,78437.66,0.0,-0.99513,1e-05,0.58376]
[1777794187854,50.09,78439.19,0.0,-0.99512,1e-05,0.58489]
[1777794191098,50.09,78439.9,0.0,-0.99511,1e-05,0.58542]
[1777794191325,50.09,78439.9,0.0,-0.99511,1e-05,0.58542]
[1777794196916,50.09,78439.64,0.0,-0.99511,1e-05,0.58522]
[1777794197896,50.09,78439.64,0.0,-0.99511,1e-05,0.58522]
[1777794198077,50.09,78439.64,0.0,-0.99511,1e-05,0.58522]
[1777794204973,50.09,78439.57,0.0,-0.99511,1e-05,0.58517]
[1777794205980,50.09,78436.55,0.0,-0.99513,1e-05,0.58295]
[1777794206712,50.09,78436.55,0.0,-0.99513,1e-05,0.58295]
[1777794206828,50.09,78436.55,0.0,-0.99513,1e-05,0.58295]
[1777794206987,50.09,78432.13,0.0,-0.99516,1e-05,0.5797]
[1777794213030,50.09,78430.57,0.0,-0.99519,1e-05,0.57702]
[1777794216030,50.09,78429.65,0.0,-0.99519,1e-05,0.57635]
[1777794216075,50.09,78429.65,0.0,-0.99519,1e-05,0.57635]
[1777794222093,50.09,78428.61,0.0,-0.9952,1e-05,0.57559]
[1777794227128,50.09,78428.29,0.0,-0.9952,1e-05,0.57536]
[1777794228543,50.09,78428.29,0.0,-0.9952,1e-05,0.57536]
[1777794228578,50.09,78428.29,0.0,-0.9952,1e-05,0.57536]
[1777794234884,50.09,78427.89,0.0,-0.9952,1e-05,0.57506]
[1777794235077,50.09,78428.62,0.0,-0.9952,1e-05,0.5756]
[1777794240464,50.09,78427.84,0.0,-0.9952,1e-05,0.57503]
[1777794241234,50.09,78425.14,0.0,-0.99522,1e-05,0.57307]
[1777794244129,50.09,78424.37,0.0,-0.99523,1e-05,0.57251]
[1777794250331,50.09,78424.03,0.0,-0.99523,1e-05,0.57226]
[1777794250432,50.09,78424.03,0.0,-0.99523,1e-05,0.57226]
[1777794256303,50.09,78423.19,0.0,-0.99524,1e-05,0.57165]
[1777794256324,50.09,78423.19,0.0,-0.99524,1e-05,0.57165]
[1777794256787,50.09,78423.85,0.0,-0.99523,1e-05,0.57213]
[1777794258026,50.09,78423.85,0.0,-0.99523,1e-05,0.57213]
[1777794258076,50.09,78422.86,0.0,-0.99524,1e-05,0.57141]
[1777794260328,50.09,78423.31,0.0,-0.99524,1e-05,0.57174]
[1777794260367,50.09,78423.04,0.0,-0.99524,1e-05,0.57154]
[1777794265402,50.09,78423.22,0.0,-0.99524,1e-05,0.57167]
[1777794270437,50.09,78422.98,0.0,-0.99524,1e-05,0.5715]
[1777794271444,50.09,78423.02,0.0,-0.99525,1e-05,0.57]
[1777794275699,50.09,78421.94,0.0,-0.99526,1e-05,0.56922]
[1777794275764,50.09,78408.7,0.0,-0.99534,1e-05,0.55973]
[1777794276480,50.09,78394.43,0.0,-0.99544,1e-05,0.54966]
[1777794277487,50.09,78388.2,0.0,-0.99548,1e-05,0.54531]
[1777794279314,50.09,78387.22,0.0,-0.99548,1e-05,0.54463]
[1777794279501,50.09,78386.85,0.0,-0.99549,1e-05,0.54437]
[1777794281328,50.09,78386.85,0.0,-0.99549,1e-05,0.54437]
[1777794281515,50.09,78386.49,0.0,-0.99549,1e-05,0.54412]
[1777794285867,50.09,78385.45,0.0,-0.9955,1e-05,0.5434]
[1777794286076,50.09,78385.45,0.0,-0.9955,1e-05,0.5434]
[1777794285964,50.09,78385.11,0.0,-0.9955,1e-05,0.54316]
[1777794288456,50.09,78385.46,0.0,-0.99549,1e-05,0.5434]
[1777794289570,50.09,78381.67,0.0,-0.99552,1e-05,0.54078]
[1777794290578,50.09,78379.49,0.0,-0.99553,1e-05,0.53928]
[1777794292061,50.09,78379.49,0.0,-0.99553,1e-05,0.53928]
[1777794292592,50.09,78375.11,0.0,-0.99556,1e-05,0.53626]
[1777794297471,50.09,78375.24,0.0,-0.99556,1e-05,0.53635]
[1777794297579,50.09,78375.24,0.0,-0.99556,1e-05,0.53635]
[1777794297627,50.09,78375.53,0.0,-0.99556,1e-05,0.53655]
[1777794300649,50.09,78378.76,0.0,-0.99554,1e-05,0.53877]
[1777794301656,50.09,78383.83,0.0,-0.99551,1e-05,0.54227]
[1777794302663,50.09,78387.48,0.0,-0.99548,1e-05,0.54481]
[1777794303446,50.09,78387.48,0.0,-0.99548,1e-05,0.54481]
[1777794303575,50.09,78387.48,0.0,-0.99548,1e-05,0.54481]
[1777794308705,50.09,78388.66,0.0,-0.99547,1e-05,0.54563]
[1777794313739,50.09,78389.13,0.0,-0.99547,1e-05,0.54596]
[1777794314957,50.09,78389.13,0.0,-0.99547,1e-05,0.54596]
[1777794315075,50.09,78389.13,0.0,-0.99547,1e-05,0.54596]
[1777794317718,50.09,78388.81,0.0,-0.99547,1e-05,0.54573]
[1777794317825,50.09,78388.81,0.0,-0.99547,1e-05,0.54573]
[1777794317921,50.09,78388.81,0.0,-0.99547,1e-05,0.54573]
[1777794321617,50.09,78388.81,0.0,-0.99547,1e-05,0.54573]
[1777794321826,50.09,78388.81,0.0,-0.99547,1e-05,0.54573]
[1777794324118,50.09,78388.34,0.0,-0.99548,1e-05,0.54541]
[1777794324324,50.09,78390.25,0.0,-0.99546,1e-05,0.54674]
[1777794324425,50.09,78390.25,0.0,-0.99546,1e-05,0.54674]
[1777794329852,50.09,78391.56,0.0,-0.99546,1e-05,0.54765]
[1777794331517,50.09,78393.48,0.0,-0.99544,1e-05,0.54899]
[1777794331576,50.09,78393.48,0.0,-0.99544,1e-05,0.54899]
[1777794331866,50.09,78395.27,0.0,-0.99544,1e-05,0.54876]
[1777794336902,50.09,78396.72,0.0,-0.99543,1e-05,0.54978]
[1777794339888,50.09,78396.72,0.0,-0.99543,1e-05,0.54978]
[1777794340076,50.09,78396.72,0.0,-0.99543,1e-05,0.54978]
[1777794342798,50.09,78396.65,0.0,-0.99544,1e-05,0.54973]
[1777794342832,50.09,78396.65,0.0,-0.99544,1e-05,0.54973]
[1777794342946,50.09,78396.72,0.0,-0.99543,1e-05,0.54978]
[1777794355030,50.09,78396.78,0.0,-0.99543,1e-05,0.54982]
[1777794356037,50.09,78396.78,0.0,-0.99543,1e-05,0.54982]
[1777794356076,50.09,78396.78,0.0,-0.99543,1e-05,0.54982]
[1777794362079,50.09,78396.89,0.0,-0.99543,1e-05,0.5499]
[1777794363601,50.09,78397.53,0.0,-0.99543,1e-05,0.55035]
[1777794363825,50.09,78397.53,0.0,-0.99543,1e-05,0.55035]
[1777794365943,50.09,78397.88,0.0,-0.99543,1e-05,0.55059]
[1777794366076,50.09,78397.88,0.0,-0.99543,1e-05,0.55059]
[1777794366150,50.09,78397.88,0.0,-0.99543,1e-05,0.55059]
[1777794375170,50.09,78397.85,0.0,-0.99543,1e-05,0.55057]
[1777794376044,50.09,78397.85,0.0,-0.99543,1e-05,0.55057]
[1777794376075,50.09,78397.85,0.0,-0.99543,1e-05,0.55057]
[1777794381489,50.09,78397.98,0.0,-0.99543,1e-05,0.55066]
[1777794381577,50.09,78397.98,0.0,-0.99543,1e-05,0.55066]
[1777794381590,50.09,78398.14,0.0,-0.99543,1e-05,0.55077]
[1777794386003,50.09,78398.65,0.0,-0.99542,1e-05,0.55113]
[1777794386075,50.09,78398.65,0.0,-0.99542,1e-05,0.55113]
[1777794388637,50.09,78396.86,0.0,-0.99543,1e-05,0.54988]
[1777794388826,50.09,78396.86,0.0,-0.99543,1e-05,0.54988]
[1777794388928,50.09,78391.23,0.0,-0.99547,1e-05,0.54594]
[1777794395076,50.09,78390.17,0.0,-0.99549,1e-05,0.54373]
[1777794395585,50.09,78390.14,0.0,-0.99549,1e-05,0.5437]
[1777794396324,50.09,78377.72,0.0,-0.99557,1e-05,0.53514]
[1777794397332,50.09,78375.59,0.0,-0.99558,1e-05,0.53368]
[1777794398338,50.09,78375.45,0.0,-0.99558,1e-05,0.53358]
[1777794399296,50.09,78375.45,0.0,-0.99558,1e-05,0.53358]
[1777794405720,50.09,78374.31,0.0,-0.99559,1e-05,0.5328]
[1777794405832,50.09,78374.31,0.0,-0.99559,1e-05,0.5328]
[1777794405872,50.09,78372.7,0.0,-0.9956,1e-05,0.5317]
[1777794407402,50.09,78370.54,0.0,-0.99561,1e-05,0.53023]
[1777794409147,50.09,78370.54,0.0,-0.99561,1e-05,0.53023]
[1777794409327,50.09,78370.38,0.0,-0.99561,1e-05,0.53013]
[1777794415485,50.09,78370.0,0.0,-0.99562,1e-05,0.52987]
[1777794415581,50.09,78370.0,0.0,-0.99562,1e-05,0.52987]
[1777794415587,50.09,78373.31,0.0,-0.9956,1e-05,0.53212]
[1777794417960,50.09,78372.84,0.0,-0.9956,1e-05,0.5318]
[1777794418075,50.09,78372.84,0.0,-0.9956,1e-05,0.5318]
[1777794418176,50.09,78373.86,0.0,-0.99559,1e-05,0.5325]
[1777794421300,50.09,78373.54,0.0,-0.99559,1e-05,0.53228]
[1777794421327,50.09,78373.54,0.0,-0.99559,1e-05,0.53228]
[1777794430567,50.09,78375.0,0.0,-0.99558,1e-05,0.53327]
[1777794432442,50.09,78375.0,0.0,-0.99558,1e-05,0.53327]
[1777794435511,50.09,78374.49,0.0,-0.99559,1e-05,0.53293]
[1777794435577,50.09,78374.49,0.0,-0.99559,1e-05,0.53293]
[1777794435612,50.09,78374.49,0.0,-0.99559,1e-05,0.53293]
[1777794442651,50.09,78374.29,0.0,-0.99559,1e-05,0.53279]
[1777794447686,50.09,78374.22,0.0,-0.99559,1e-05,0.53274]
[1777794451714,50.09,78374.15,0.0,-0.9956,1e-05,0.53124]
[1777794458763,50.09,78373.09,0.0,-0.99561,1e-05,0.53052]
[1777794465813,50.09,78372.99,0.0,-0.99561,1e-05,0.53045]
[1777794470849,50.09,78372.85,0.0,-0.99561,1e-05,0.53036]
[1777794475884,50.09,78372.92,0.0,-0.99561,1e-05,0.5304]
[1777794481926,50.09,78373.17,0.0,-0.99561,1e-05,0.53057]
[1777794494010,50.09,78373.24,0.0,-0.99561,1e-05,0.53062]
[1777794499045,50.09,78371.93,0.0,-0.99562,1e-05,0.52973]
[1777794503073,50.09,78366.22,0.0,-0.99565,1e-05,0.52586]
[1777794504080,50.09,78363.06,0.0,-0.99567,1e-05,0.52373]
[1777794509115,50.09,78363.16,0.0,-0.99567,1e-05,0.5238]
[1777794515157,50.09,78362.52,0.0,-0.99569,1e-05,0.52193]
[1777794524219,50.09,78362.35,0.0,-0.99569,1e-05,0.52182]
[1777794529254,50.09,78362.2,0.0,-0.99569,1e-05,0.52172]
[1777794539325,50.09,78361.03,0.0,-0.99569,1e-05,0.52093]
[1777794544362,50.09,78359.75,0.0,-0.9957,1e-05,0.52008]
[1777794549397,50.09,78359.1,0.0,-0.99571,1e-05,0.51964]
[1777794557453,50.09,78359.74,0.0,-0.9957,1e-05,0.52007]
[1777794569537,50.09,78360.49,0.0,-0.9957,1e-05,0.52057]
[1777794572557,50.09,78361.22,0.0,-0.99571,1e-05,0.51963]
[1777794573565,50.09,78367.33,0.0,-0.99567,1e-05,0.52373]
[1777794574573,50.09,78370.23,0.0,-0.99565,1e-05,0.52569]
[1777794575579,50.09,78373.36,0.0,-0.99563,1e-05,0.52781]
[1777794576586,50.09,78380.13,0.0,-0.99559,1e-05,0.53241]
[1777794578600,50.09,78380.9,0.0,-0.99558,1e-05,0.53294]
[1777794583634,50.09,78381.13,0.0,-0.99558,1e-05,0.5331]
[1777794588670,50.09,78381.57,0.0,-0.99558,1e-05,0.5334]
[1777794593713,50.09,78382.3,0.0,-0.99557,1e-05,0.5339]
[1777794605797,50.09,78382.8,0.0,-0.99557,1e-05,0.53424]
[1777794618889,50.09,78382.93,0.0,-0.99557,1e-05,0.53433]
[1777794625938,50.09,78381.99,0.0,-0.99558,1e-05,0.53369]
[1777794633994,50.09,78381.7,0.0,-0.99559,1e-05,0.53203]
[1777794639029,50.09,78381.8,0.0,-0.99559,1e-05,0.5321]
[1777794645072,50.09,78382.38,0.0,-0.99559,1e-05,0.53249]
[1777794655142,50.09,78380.39,0.0,-0.9956,1e-05,0.53114]
[1777794658163,50.09,78377.43,0.0,-0.99562,1e-05,0.52912]
[1777794664205,50.09,78378.46,0.0,-0.99561,1e-05,0.52982]
[1777794669239,50.09,78379.72,0.0,-0.9956,1e-05,0.53068]
[1777794674275,50.09,78379.87,0.0,-0.9956,1e-05,0.53078]
[1777794681324,50.09,78379.83,0.0,-0.9956,1e-05,0.53076]
[1777794692401,50.09,78379.48,0.0,-0.99562,1e-05,0.52907]
[1777794697436,50.09,78379.55,0.0,-0.99562,1e-05,0.52911]
[1777794702473,50.09,78379.59,0.0,-0.99561,1e-05,0.52914]
[1777794711536,50.09,78379.52,0.0,-0.99562,1e-05,0.52909]
[1777794716571,50.09,78378.57,0.0,-0.99562,1e-05,0.52845]
[1777794722612,50.09,78378.54,0.0,-0.99562,1e-05,0.52843]
[1777794726641,50.09,78382.24,0.0,-0.9956,1e-05,0.53094]
[1777794733690,50.09,78383.87,0.0,-0.99559,1e-05,0.53206]
[1777794738725,50.09,78384.29,0.0,-0.99559,1e-05,0.53234]
[1777794743760,50.09,78383.1,0.0,-0.99559,1e-05,0.53153]
[1777794744630,50.09,78383.1,0.0,-0.99559,1e-05,0.53153]
[1777794744826,50.09,78383.1,0.0,-0.99559,1e-05,0.53153]
[1777794744867,50.09,78383.28,0.0,-0.99559,1e-05,0.53165]
[1777794754838,50.09,78383.45,0.0,-0.9956,1e-05,0.53031]
[1777794762894,50.09,78383.32,0.0,-0.9956,1e-05,0.53023]
[1777794766629,50.09,78383.32,0.0,-0.9956,1e-05,0.53023]
[1777794766825,50.09,78383.32,0.0,-0.9956,1e-05,0.53023]
[1777794766922,50.09,78383.36,0.0,-0.9956,1e-05,0.53025]
[1777794771957,50.09,78381.12,0.0,-0.99562,1e-05,0.52873]
[1777794778005,50.09,78380.86,0.0,-0.99562,1e-05,0.52855]
[1777794783040,50.09,78378.79,0.0,-0.99563,1e-05,0.52715]
[1777794788074,50.09,78378.85,0.0,-0.99563,1e-05,0.52719]
[1777794797138,50.09,78378.69,0.0,-0.99563,1e-05,0.52708]
[1777794803180,50.09,78379.41,0.0,-0.99563,1e-05,0.52757]
[1777794808214,50.09,78379.19,0.0,-0.99563,1e-05,0.52742]
[1777794814257,50.09,78379.1,0.0,-0.99564,1e-05,0.52591]
[1777794819292,50.09,78380.35,0.0,-0.99563,1e-05,0.52676]
[1777794824327,50.09,78381.36,0.0,-0.99563,1e-05,0.52744]
[1777794829523,50.09,78383.05,0.0,-0.99562,1e-05,0.52859]
[1777794838425,50.09,78384.55,0.0,-0.99561,1e-05,0.52961]
[1777794839384,50.09,78384.55,0.0,-0.99561,1e-05,0.52961]
[1777794839688,50.09,78384.55,0.0,-0.99561,1e-05,0.52961]
[1777794839826,50.09,78384.53,0.0,-0.99561,1e-05,0.5296]
[1777794839927,50.09,78384.53,0.0,-0.99561,1e-05,0.5296]
[1777794841324,50.09,78384.53,0.0,-0.99561,1e-05,0.5296]
[1777794847491,50.09,78383.79,0.0,-0.99561,1e-05,0.52909]
[1777794850373,50.09,78383.71,0.0,-0.99561,1e-05,0.52904]
[1777794850580,50.09,78383.71,0.0,-0.99561,1e-05,0.52904]
[1777794850672,50.09,78383.71,0.0,-0.99561,1e-05,0.52904]
[1777794850669,50.09,78383.71,0.0,-0.99561,1e-05,0.52904]
[1777794850826,50.09,78383.71,0.0,-0.99561,1e-05,0.52904]
[1777794856554,50.09,78382.56,0.0,-0.99562,1e-05,0.52826]
[1777794857018,50.09,78382.56,0.0,-0.99562,1e-05,0.52826]
[1777794857074,50.09,78382.56,0.0,-0.99562,1e-05,0.52826]
[1777794857189,50.09,78382.56,0.0,-0.99562,1e-05,0.52826]
[1777794857325,50.09,78382.56,0.0,-0.99562,1e-05,0.52826]
[1777794857560,50.09,78382.48,0.0,-0.99562,1e-05,0.5282]
[1777794862596,50.09,78381.65,0.0,-0.99563,1e-05,0.52764]
[1777794863262,50.09,78381.65,0.0,-0.99563,1e-05,0.52764]
[1777794863330,50.09,78381.65,0.0,-0.99563,1e-05,0.52764]
[1777794863392,50.09,78381.65,0.0,-0.99563,1e-05,0.52764]
[1777794863575,50.09,78381.65,0.0,-0.99563,1e-05,0.52764]
[1777794863676,50.09,78381.65,0.0,-0.99563,1e-05,0.52764]
[1777794866715,50.09,78380.81,0.0,-0.99563,1e-05,0.52707]
[1777794866841,50.09,78381.75,0.0,-0.99563,1e-05,0.52771]
[1777794867075,50.09,78381.75,0.0,-0.99563,1e-05,0.52771]
[1777794867631,50.09,78383.25,0.0,-0.99562,1e-05,0.52873]
[1777794872666,50.09,78382.16,0.0,-0.99563,1e-05,0.52654]
[1777794875800,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794875825,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794875937,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794876076,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794876139,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794881732,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794882091,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794882189,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794882326,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794882428,50.09,78382.19,0.0,-0.99563,1e-05,0.52656]
[1777794889789,50.09,78381.62,0.0,-0.99564,1e-05,0.52617]
[1777794891371,50.09,78381.62,0.0,-0.99564,1e-05,0.52617]
[1777794891507,50.09,78381.62,0.0,-0.99564,1e-05,0.52617]
[1777794891575,50.09,78381.62,0.0,-0.99564,1e-05,0.52617]
[1777794891677,50.09,78381.04,0.0,-0.99564,1e-05,0.52578]
[1777794897846,50.09,78381.17,0.0,-0.99564,1e-05,0.52587]
[1777794899268,50.09,78381.17,0.0,-0.99564,1e-05,0.52587]
[1777794899325,50.09,78381.17,0.0,-0.99564,1e-05,0.52587]
[1777794899661,50.09,78381.17,0.0,-0.99564,1e-05,0.52587]
[1777794899369,50.09,78379.97,0.0,-0.99565,1e-05,0.52506]
[1777794899826,50.09,78379.97,0.0,-0.99565,1e-05,0.52506]
[1777794905903,50.09,78378.17,0.0,-0.99566,1e-05,0.52384]
[1777794911154,50.09,78378.0,0.0,-0.99566,1e-05,0.52373]
[1777794911329,50.09,78378.0,0.0,-0.99566,1e-05,0.52373]
[1777794911419,50.09,78378.0,0.0,-0.99566,1e-05,0.52373]
[1777794911577,50.09,78378.0,0.0,-0.99566,1e-05,0.52373]
[1777794911678,50.09,78377.96,0.0,-0.99566,1e-05,0.5237]
[1777794916981,50.09,78376.07,0.0,-0.99567,1e-05,0.52243]
[1777794918566,50.09,78376.07,0.0,-0.99567,1e-05,0.52243]
[1777794918575,50.09,78376.07,0.0,-0.99567,1e-05,0.52243]
[1777794918753,50.09,78376.07,0.0,-0.99567,1e-05,0.52243]
[1777794918642,50.09,78375.72,0.0,-0.99567,1e-05,0.52219]
[1777794918827,50.09,78375.72,0.0,-0.99567,1e-05,0.52219]
[1777794924029,50.09,78374.49,0.0,-0.99568,1e-05,0.52136]
[1777794926729,50.09,78373.09,0.0,-0.99569,1e-05,0.52042]
[1777794926837,50.09,78372.96,0.0,-0.99569,1e-05,0.52034]
[1777794926888,50.09,78372.96,0.0,-0.99569,1e-05,0.52034]
[1777794927079,50.09,78372.96,0.0,-0.99569,1e-05,0.52034]
[1777794927180,50.09,78373.0,0.0,-0.99569,1e-05,0.52036]
[1777794934028,50.09,78372.53,0.0,-0.99571,1e-05,0.51861]
[1777794934075,50.09,78372.53,0.0,-0.99571,1e-05,0.51861]
[1777794934176,50.09,78372.53,0.0,-0.99571,1e-05,0.51861]
[1777794934326,50.09,78372.53,0.0,-0.99571,1e-05,0.51861]
[1777794934428,50.09,78372.53,0.0,-0.99571,1e-05,0.51861]
[1777794940142,50.09,78372.67,0.0,-0.9957,1e-05,0.51871]
[1777794946184,50.09,78372.38,0.0,-0.99571,1e-05,0.51851]
[1777794948711,50.09,78372.3,0.0,-0.99571,1e-05,0.51846]
[1777794948825,50.09,78372.38,0.0,-0.99571,1e-05,0.51851]
[1777794948873,50.09,78372.38,0.0,-0.99571,1e-05,0.51851]
[1777794949075,50.09,78372.38,0.0,-0.99571,1e-05,0.51851]
[1777794949177,50.09,78372.38,0.0,-0.99571,1e-05,0.51851]
[1777794954240,50.09,78372.2,0.0,-0.99571,1e-05,0.51839]
[1777794959275,50.09,78372.06,0.0,-0.99571,1e-05,0.5183]
[1777794960073,50.09,78372.06,0.0,-0.99571,1e-05,0.5183]
[1777794960278,50.09,78372.06,0.0,-0.99571,1e-05,0.5183]
[1777794960326,50.09,78372.06,0.0,-0.99571,1e-05,0.5183]
[1777794960379,50.09,78372.08,0.0,-0.99571,1e-05,0.51831]
[1777794968339,50.09,78373.1,0.0,-0.9957,1e-05,0.519]
[1777794969215,50.09,78373.1,0.0,-0.9957,1e-05,0.519]
[1777794969331,50.09,78373.1,0.0,-0.9957,1e-05,0.519]
[1777794969577,50.09,78373.1,0.0,-0.9957,1e-05,0.519]
[1777794969679,50.09,78372.85,0.0,-0.9957,1e-05,0.51883]
[1777794977402,50.09,78372.39,0.0,-0.99571,1e-05,0.51852]
[1777794978675,50.09,78372.39,0.0,-0.99571,1e-05,0.51852]
[1777794978826,50.09,78372.39,0.0,-0.99571,1e-05,0.51852]
[1777794978676,50.09,78372.39,0.0,-0.99571,1e-05,0.51852]
[1777794979153,50.09,78372.39,0.0,-0.99571,1e-05,0.51852]
[1777794979330,50.09,78372.39,0.0,-0.99571,1e-05,0.51852]
[1777794984451,50.09,78371.31,0.0,-0.99571,1e-05,0.5178]
[1777794986465,50.09,78364.76,0.0,-0.99575,1e-05,0.51344]
[1777794987472,50.09,78362.61,0.0,-0.99577,1e-05,0.51201]
[1777794988899,50.09,78362.46,0.0,-0.99577,1e-05,0.51191]
[1777794989076,50.09,78362.46,0.0,-0.99577,1e-05,0.51191]
[1777794989095,50.09,78362.46,0.0,-0.99577,1e-05,0.51191]
[1777794989327,50.09,78362.46,0.0,-0.99577,1e-05,0.51191]
[1777794989486,50.09,78362.21,0.0,-0.99577,1e-05,0.51175]
[1777794992638,50.09,78361.97,0.0,-0.99578,1e-05,0.51017]
[1777794992827,50.09,78361.97,0.0,-0.99578,1e-05,0.51017]
[1777794992643,50.09,78361.26,0.0,-0.99579,1e-05,0.50971]
[1777794994874,50.09,78362.02,0.0,-0.99578,1e-05,0.51021]
[1777794995077,50.09,78362.02,0.0,-0.99578,1e-05,0.51021]
[1777795003584,50.09,78362.68,0.0,-0.99578,1e-05,0.51064]
[1777795009626,50.09,78362.8,0.0,-0.99578,1e-05,0.51072]
[1777795009883,50.09,78362.8,0.0,-0.99578,1e-05,0.51072]
[1777795010075,50.09,78362.8,0.0,-0.99578,1e-05,0.51072]
[1777795010201,50.09,78362.8,0.0,-0.99578,1e-05,0.51072]
[1777795010325,50.09,78362.8,0.0,-0.99578,1e-05,0.51072]
[1777795010426,50.09,78362.8,0.0,-0.99578,1e-05,0.51072]
[1777795015667,50.09,78362.59,0.0,-0.99578,1e-05,0.51058]
[1777795019859,50.09,78362.59,0.0,-0.99578,1e-05,0.51058]
[1777795020054,50.09,78362.59,0.0,-0.99578,1e-05,0.51058]
[1777795020075,50.09,78362.59,0.0,-0.99578,1e-05,0.51058]
[1777795020150,50.09,78362.59,0.0,-0.99578,1e-05,0.51058]
[1777795025738,50.09,78361.85,0.0,-0.99578,1e-05,0.51009]
[1777795028951,50.09,78361.95,0.0,-0.99578,1e-05,0.51016]
[1777795029079,50.09,78361.95,0.0,-0.99578,1e-05,0.51016]
[1777795029232,50.09,78361.95,0.0,-0.99578,1e-05,0.51016]
[1777795029326,50.09,78361.95,0.0,-0.99578,1e-05,0.51016]
[1777795029427,50.09,78361.95,0.0,-0.99578,1e-05,0.51016]
[1777795035808,50.09,78361.47,0.0,-0.99578,1e-05,0.50984]
[1777795037529,50.09,78361.21,0.0,-0.99579,1e-05,0.50967]
[1777795037579,50.09,78361.21,0.0,-0.99579,1e-05,0.50967]
[1777795037636,50.09,78361.21,0.0,-0.99579,1e-05,0.50967]
[1777795037829,50.09,78361.21,0.0,-0.99579,1e-05,0.50967]
[1777795037822,50.09,78361.15,0.0,-0.99579,1e-05,0.50963]
[1777795044874,50.09,78359.0,0.0,-0.9958,1e-05,0.50822]
[1777795045460,50.09,78359.0,0.0,-0.9958,1e-05,0.50822]
[1777795045574,50.09,78359.0,0.0,-0.9958,1e-05,0.50822]
[1777795045638,50.09,78359.0,0.0,-0.9958,1e-05,0.50822]
[1777795045827,50.09,78359.0,0.0,-0.9958,1e-05,0.50822]
[1777795045881,50.09,78358.81,0.0,-0.9958,1e-05,0.50809]
[1777795050915,50.09,78358.89,0.0,-0.9958,1e-05,0.50815]
[1777795053937,50.09,78359.17,0.0,-0.99581,1e-05,0.50692]
[1777795058972,50.09,78361.32,0.0,-0.9958,1e-05,0.50833]
[1777795059953,50.09,78361.32,0.0,-0.9958,1e-05,0.50833]
[1777795060076,50.09,78361.32,0.0,-0.9958,1e-05,0.50833]
[1777795060193,50.09,78361.32,0.0,-0.9958,1e-05,0.50833]
[1777795060326,50.09,78361.32,0.0,-0.9958,1e-05,0.50833]
[1777795060402,50.09,78361.5,0.0,-0.9958,1e-05,0.50845]
[1777795066021,50.09,78362.23,0.0,-0.99579,1e-05,0.50893]
[1777795069724,50.09,78362.59,0.0,-0.99579,1e-05,0.50917]
[1777795069827,50.09,78362.59,0.0,-0.99579,1e-05,0.50917]
[1777795069776,50.09,78361.81,0.0,-0.99579,1e-05,0.50865]
[1777795070010,50.09,78361.81,0.0,-0.99579,1e-05,0.50865]
[1777795070077,50.09,78361.81,0.0,-0.99579,1e-05,0.50865]
[1777795076169,50.09,78362.33,0.0,-0.99579,1e-05,0.509]
[1777795076325,50.09,78362.33,0.0,-0.99579,1e-05,0.509]
[1777795076368,50.09,78362.33,0.0,-0.99579,1e-05,0.509]
[1777795076574,50.09,78362.33,0.0,-0.99579,1e-05,0.509]
[1777795076664,50.09,78362.33,0.0,-0.99579,1e-05,0.509]
[1777795082133,50.09,78362.57,0.0,-0.99579,1e-05,0.50915]
[1777795084697,50.09,78362.57,0.0,-0.99579,1e-05,0.50915]
[1777795084828,50.09,78362.57,0.0,-0.99579,1e-05,0.50915]
[1777795084895,50.09,78362.57,0.0,-0.99579,1e-05,0.50915]
[1777795084914,50.09,78362.57,0.0,-0.99579,1e-05,0.50915]
[1777795085077,50.09,78362.57,0.0,-0.99579,1e-05,0.50915]
[1777795093211,50.09,78362.47,0.0,-0.99579,1e-05,0.50909]
[1777795101268,50.09,78362.47,0.0,-0.99579,1e-05,0.50909]
[1777795104894,50.09,78362.5,0.0,-0.99579,1e-05,0.50911]
[1777795105075,50.09,78362.5,0.0,-0.99579,1e-05,0.50911]
[1777795105137,50.09,78362.5,0.0,-0.99579,1e-05,0.50911]
[1777795105327,50.09,78362.5,0.0,-0.99579,1e-05,0.50911]
[1777795105428,50.09,78362.5,0.0,-0.99579,1e-05,0.50911]
[1777795111338,50.09,78362.37,0.0,-0.9958,1e-05,0.50761]
[1777795117805,50.09,78362.62,0.0,-0.9958,1e-05,0.50777]
[1777795117828,50.09,78362.62,0.0,-0.9958,1e-05,0.50777]
[1777795117907,50.09,78362.62,0.0,-0.9958,1e-05,0.50777]
[1777795118171,50.09,78362.62,0.0,-0.9958,1e-05,0.50777]
[1777795118325,50.09,78362.62,0.0,-0.9958,1e-05,0.50777]
[1777795125436,50.09,78362.04,0.0,-0.9958,1e-05,0.50739]
[1777795126118,50.09,78362.04,0.0,-0.9958,1e-05,0.50739]
[1777795126326,50.09,78362.04,0.0,-0.9958,1e-05,0.50739]
[1777795126419,50.09,78362.04,0.0,-0.9958,1e-05,0.50739]
[1777795126576,50.09,78362.04,0.0,-0.9958,1e-05,0.50739]
[1777795126677,50.09,78362.04,0.0,-0.9958,1e-05,0.50739]
[1777795132485,50.09,78361.17,0.0,-0.99581,1e-05,0.50682]
[1777795138527,50.09,78360.5,0.0,-0.99581,1e-05,0.50638]
[1777795140371,50.09,78361.0,0.0,-0.99581,1e-05,0.50671]
[1777795141332,50.09,78361.0,0.0,-0.99581,1e-05,0.50671]
[1777795141548,50.09,78361.17,0.0,-0.99581,1e-05,0.50682]
[1777795151618,50.09,78360.71,0.0,-0.99581,1e-05,0.50652]
[1777795161688,50.09,78360.71,0.0,-0.99581,1e-05,0.50652]
[1777795162695,50.09,78357.45,0.0,-0.99583,1e-05,0.50438]
[1777795163702,50.09,78355.31,0.0,-0.99584,1e-05,0.50299]
[1777795169744,50.09,78355.14,0.0,-0.99584,1e-05,0.50288]
[1777795172765,50.09,78355.89,0.0,-0.99585,1e-05,0.50196]
[1777795173328,50.09,78355.89,0.0,-0.99585,1e-05,0.50196]
[1777795173772,50.09,78355.93,0.0,-0.99585,1e-05,0.50199]
[1777795180821,50.09,78355.93,0.0,-0.99585,1e-05,0.50199]
[1777795187870,50.09,78355.94,0.0,-0.99585,1e-05,0.502]
[1777795192904,50.09,78358.04,0.0,-0.99584,1e-05,0.50337]
[1777795200588,50.09,78359.12,0.0,-0.99583,1e-05,0.50407]
[1777795200046,50.09,78359.12,0.0,-0.99583,1e-05,0.50407]
[1777795209766,50.09,78359.12,0.0,-0.99583,1e-05,0.50407]
[1777795212078,50.09,78359.54,0.0,-0.99583,1e-05,0.50435]
[1777795214064,50.09,78359.57,0.0,-0.99583,1e-05,0.50437]
[1777795219098,50.09,78359.51,0.0,-0.99583,1e-05,0.50433]
[1777795226148,50.09,78359.55,0.0,-0.99583,1e-05,0.50435]
[1777795231183,50.09,78359.35,0.0,-0.99584,1e-05,0.50282]
[1777795233197,50.09,78361.42,0.0,-0.99583,1e-05,0.50417]
[1777795234204,50.09,78363.47,0.0,-0.99582,1e-05,0.50551]
[1777795235211,50.09,78365.5,0.0,-0.99581,1e-05,0.50684]
[1777795237225,50.09,78367.03,0.0,-0.9958,1e-05,0.50785]
[1777795238232,50.09,78371.17,0.0,-0.99577,1e-05,0.51058]
[1777795239239,50.09,78372.37,0.0,-0.99576,1e-05,0.51137]
[1777795244274,50.09,78374.04,0.0,-0.99575,1e-05,0.51248]
[1777795249309,50.09,78373.09,0.0,-0.99576,1e-05,0.51185]
[1777795253337,50.09,78374.92,0.0,-0.99575,1e-05,0.51306]
[1777795258372,50.09,78374.97,0.0,-0.99575,1e-05,0.5131]
[1777795272473,50.09,78374.97,0.0,-0.99575,1e-05,0.5131]
[1777795277508,50.09,78374.22,0.0,-0.99575,1e-05,0.5126]
[1777795285564,50.09,78374.47,0.0,-0.99575,1e-05,0.51277]
[1777795292613,50.09,78374.7,0.0,-0.99576,1e-05,0.51149]
[1777795301675,50.09,78374.84,0.0,-0.99576,1e-05,0.51159]
[1777795308725,50.09,78374.83,0.0,-0.99576,1e-05,0.51158]
[1777795314774,50.09,78374.72,0.0,-0.99576,1e-05,0.51151]
[1777795322600,50.09,78374.79,0.0,-0.99576,1e-05,0.51155]
[1777795323837,50.09,78369.48,0.0,-0.99579,1e-05,0.50805]
[1777795328872,50.09,78369.18,0.0,-0.99579,1e-05,0.50785]
[1777795333907,50.09,78368.4,0.0,-0.9958,1e-05,0.50734]
[1777795334914,50.09,78371.8,0.0,-0.99578,1e-05,0.50958]
[1777795335921,50.09,78373.49,0.0,-0.99577,1e-05,0.51069]
[1777795339949,50.09,78375.39,0.0,-0.99576,1e-05,0.51195]
[1777795344984,50.09,78374.48,0.0,-0.99576,1e-05,0.51135]
[1777795355057,50.09,78375.61,0.0,-0.99577,1e-05,0.51067]
[1777795367141,50.09,78375.54,0.0,-0.99577,1e-05,0.51063]
[1777795372176,50.09,78377.51,0.0,-0.99576,1e-05,0.51193]
[1777795382246,50.09,78377.51,0.0,-0.99576,1e-05,0.51193]
[1777795392316,50.09,78377.51,0.0,-0.99576,1e-05,0.51193]
[1777795399365,50.09,78377.84,0.0,-0.99575,1e-05,0.51215]
[1777795405407,50.09,78377.84,0.0,-0.99575,1e-05,0.51215]
[1777795410446,50.09,78377.92,0.0,-0.99575,1e-05,0.5122]
[1777795420957,50.09,78377.87,0.0,-0.99577,1e-05,0.51075]
[1777795426558,50.09,78377.86,0.0,-0.99577,1e-05,0.51074]
[1777795430586,50.09,78379.24,0.0,-0.99576,1e-05,0.51165]
[1777795437635,50.09,78379.42,0.0,-0.99576,1e-05,0.51177]
[1777795442670,50.09,78380.26,0.0,-0.99575,1e-05,0.51233]
[1777795444684,50.09,78387.05,0.0,-0.99571,1e-05,0.51685]
[1777795445691,50.09,78391.93,0.0,-0.99568,1e-05,0.52012]
[1777795447337,50.09,78392.67,0.0,-0.99567,1e-05,0.52062]
[1777795447705,50.09,78393.47,0.0,-0.99567,1e-05,0.52116]
[1777795449324,50.09,78393.43,0.0,-0.99567,1e-05,0.52113]
[1777795452740,50.09,78397.52,0.0,-0.99564,1e-05,0.52389]
[1777795453747,50.09,78402.91,0.0,-0.99561,1e-05,0.52755]
[1777795455761,50.09,78407.94,0.0,-0.99558,1e-05,0.53098]
[1777795457775,50.09,78409.13,0.0,-0.99557,1e-05,0.53179]
[1777795460796,50.09,78411.67,0.0,-0.99556,1e-05,0.53354]
[1777795461803,50.09,78413.82,0.0,-0.99554,1e-05,0.53501]
[1777795466837,50.09,78414.07,0.0,-0.99554,1e-05,0.53519]
[1777795471873,50.09,78415.29,0.0,-0.99554,1e-05,0.53455]
[1777795473887,50.09,78416.98,0.0,-0.99553,1e-05,0.53572]
[1777795476908,50.09,78418.19,0.0,-0.99553,1e-05,0.53655]
[1777795480936,50.09,78421.24,0.0,-0.99551,1e-05,0.53866]
[1777795482950,50.09,78428.14,0.0,-0.99546,1e-05,0.54346]
[1777795483957,50.09,78429.68,0.0,-0.99545,1e-05,0.54453]
[1777795484843,50.09,78429.68,0.0,-0.99545,1e-05,0.54453]
[1777795485327,50.09,78429.68,0.0,-0.99545,1e-05,0.54453]
[1777795484964,50.09,78430.07,0.0,-0.99545,1e-05,0.5448]
[1777795486978,50.09,78431.26,0.0,-0.99544,1e-05,0.54564]
[1777795487985,50.09,78432.69,0.0,-0.99543,1e-05,0.54664]
[1777795494027,50.09,78428.63,0.0,-0.99546,1e-05,0.5438]
[1777795495035,50.09,78422.18,0.0,-0.9955,1e-05,0.53931]
[1777795497049,50.09,78423.6,0.0,-0.99549,1e-05,0.5403]
[1777795499063,50.09,78425.52,0.0,-0.99548,1e-05,0.54163]
[1777795501077,50.09,78426.94,0.0,-0.99547,1e-05,0.54262]
[1777795507119,50.09,78427.48,0.0,-0.99547,1e-05,0.54299]
[1777795512153,50.09,78428.63,0.0,-0.99546,1e-05,0.5438]
[1777795513161,50.09,78430.27,0.0,-0.99545,1e-05,0.54494]
[1777795514168,50.09,78436.3,0.0,-0.99541,1e-05,0.54917]
[1777795518198,50.09,78437.98,0.0,-0.9954,1e-05,0.55036]
[1777795521219,50.09,78442.64,0.0,-0.99537,1e-05,0.55365]
[1777795526254,50.09,78444.93,0.0,-0.99535,1e-05,0.55528]
[1777795530898,50.09,78445.01,0.0,-0.99535,1e-05,0.55533]
[1777795531074,50.09,78445.01,0.0,-0.99535,1e-05,0.55533]
[1777795536324,50.09,78445.99,0.0,-0.99536,1e-05,0.55451]
[1777795537331,50.09,78449.7,0.0,-0.99533,1e-05,0.55715]
[1777795540352,50.09,78451.24,0.0,-0.99532,1e-05,0.55825]
[1777795545386,50.09,78450.04,0.0,-0.99533,1e-05,0.5574]
[1777795550422,50.09,78450.45,0.0,-0.99533,1e-05,0.55769]
[1777795556464,50.09,78450.41,0.0,-0.99533,1e-05,0.55766]
[1777795559326,50.09,78450.41,0.0,-0.99533,1e-05,0.55766]
[1777795559427,50.09,78450.41,0.0,-0.99533,1e-05,0.55766]
[1777795561499,50.09,78449.29,0.0,-0.99534,1e-05,0.55686]
[1777795562506,50.09,78447.82,0.0,-0.99535,1e-05,0.55581]
[1777795567326,50.09,78448.07,0.0,-0.99534,1e-05,0.55599]
[1777795567427,50.09,78448.14,0.0,-0.99534,1e-05,0.55604]
[1777795572575,50.09,78448.25,0.0,-0.99534,1e-05,0.55612]
[1777795577611,50.09,78448.25,0.0,-0.99534,1e-05,0.55612]
[1777795581639,50.09,78445.64,0.0,-0.99536,1e-05,0.55427]
[1777795586673,50.09,78443.99,0.0,-0.99537,1e-05,0.5531]
[1777795587681,50.09,78442.13,0.0,-0.99538,1e-05,0.55178]
[1777795591708,50.09,78439.78,0.0,-0.99541,1e-05,0.54862]
[1777795593554,50.09,78440.39,0.0,-0.99541,1e-05,0.54905]
[1777795593569,50.09,78440.39,0.0,-0.99541,1e-05,0.54905]
[1777795599589,50.09,78441.39,0.0,-0.9954,1e-05,0.54975]
[1777795599765,50.09,78441.42,0.0,-0.9954,1e-05,0.54977]
[1777795606815,50.09,78441.85,0.0,-0.9954,1e-05,0.55007]
[1777795608829,50.09,78443.84,0.0,-0.99538,1e-05,0.55148]
[1777795613864,50.09,78443.95,0.0,-0.99538,1e-05,0.55156]
[1777795617891,50.09,78440.41,0.0,-0.99541,1e-05,0.54906]
[1777795622927,50.09,78441.3,0.0,-0.9954,1e-05,0.54969]
[1777795634003,50.09,78441.26,0.0,-0.9954,1e-05,0.54966]
[1777795639087,50.09,78441.38,0.0,-0.9954,1e-05,0.54974]
[1777795639188,50.09,78444.0,0.0,-0.99538,1e-05,0.55159]
[1777795641054,50.09,78445.95,0.0,-0.99537,1e-05,0.55297]
[1777795648103,50.09,78446.14,0.0,-0.99537,1e-05,0.55311]
[1777795652131,50.09,78446.96,0.0,-0.99538,1e-05,0.55218]
[1777795657166,50.09,78450.89,0.0,-0.99535,1e-05,0.55496]
[1777795662201,50.09,78452.52,0.0,-0.99534,1e-05,0.55612]
[1777795667236,50.09,78452.36,0.0,-0.99534,1e-05,0.55601]
[1777795669251,50.09,78457.51,0.0,-0.99531,1e-05,0.55968]
[1777795670258,50.09,78459.61,0.0,-0.99529,1e-05,0.56119]
[1777795675293,50.09,78455.49,0.0,-0.99532,1e-05,0.55824]
[1777795680327,50.09,78454.93,0.0,-0.99532,1e-05,0.55784]
[1777795685363,50.09,78455.42,0.0,-0.99532,1e-05,0.55819]
[1777795690398,50.09,78456.28,0.0,-0.99531,1e-05,0.5588]
[1777795695433,50.09,78456.3,0.0,-0.99531,1e-05,0.55882]
[1777795700467,50.09,78456.38,0.0,-0.99531,1e-05,0.55888]
[1777795705503,50.09,78458.99,0.0,-0.9953,1e-05,0.56074]
[1777795710539,50.09,78460.43,0.0,-0.99529,1e-05,0.56178]
[1777795711546,50.09,78470.45,0.0,-0.99523,1e-05,0.56747]
[1777795712553,50.09,78475.03,0.0,-0.9952,1e-05,0.57079]
[1777795713559,50.09,78474.56,0.0,-0.9952,1e-05,0.57045]
[1777795719581,50.09,78474.67,0.0,-0.9952,1e-05,0.57053]
[1777795719664,50.09,78474.81,0.0,-0.9952,1e-05,0.57063]
[1777795725644,50.09,78475.36,0.0,-0.9952,1e-05,0.57103]
[1777795730679,50.09,78475.96,0.0,-0.99519,1e-05,0.57147]
[1777795734706,50.09,78478.45,0.0,-0.99518,1e-05,0.57329]
[1777795739742,50.09,78478.91,0.0,-0.99517,1e-05,0.57362]
[1777795749812,50.09,78479.33,0.0,-0.99517,1e-05,0.57393]
[1777795754847,50.09,78474.96,0.0,-0.9952,1e-05,0.57074]
[1777795755853,50.09,78467.87,0.0,-0.99525,1e-05,0.5656]
[1777795757587,50.09,78467.87,0.0,-0.99525,1e-05,0.5656]
[1777795756861,50.09,78464.07,0.0,-0.99528,1e-05,0.56286]
[1777795757868,50.09,78464.62,0.0,-0.99527,1e-05,0.56326]
[1777795760889,50.09,78469.24,0.0,-0.99524,1e-05,0.56659]
[1777795761896,50.09,78473.02,0.0,-0.99521,1e-05,0.56933]
[1777795766930,50.09,78471.74,0.0,-0.99522,1e-05,0.5684]
[1777795769952,50.09,78469.68,0.0,-0.99524,1e-05,0.56691]
[1777795774987,50.09,78468.67,0.0,-0.99526,1e-05,0.56464]
[1777795781029,50.09,78468.13,0.0,-0.99526,1e-05,0.56425]
[1777795784050,50.09,78462.96,0.0,-0.9953,1e-05,0.56053]
[1777795785057,50.09,78449.48,0.0,-0.99538,1e-05,0.55093]
[1777795786063,50.09,78448.62,0.0,-0.99539,1e-05,0.55033]
[1777795791099,50.09,78449.14,0.0,-0.99539,1e-05,0.55069]
[1777795796134,50.09,78449.8,0.0,-0.99538,1e-05,0.55116]
[1777795801169,50.09,78449.43,0.0,-0.99538,1e-05,0.5509]
[1777795807211,50.09,78449.06,0.0,-0.99539,1e-05,0.55064]
[1777795813254,50.09,78449.53,0.0,-0.99538,1e-05,0.55097]
[1777795818289,50.09,78450.02,0.0,-0.99538,1e-05,0.55132]
[1777795823324,50.09,78449.75,0.0,-0.99538,1e-05,0.55112]
[1777795828359,50.09,78449.74,0.0,-0.99538,1e-05,0.55112]
[1777795833394,50.09,78449.74,0.0,-0.9954,1e-05,0.54961]
[1777795838429,50.09,78449.74,0.0,-0.9954,1e-05,0.54961]
[1777795844470,50.09,78449.67,0.0,-0.9954,1e-05,0.54956]
[1777795848498,50.09,78447.41,0.0,-0.99541,1e-05,0.54797]
[1777795849577,50.09,78447.41,0.0,-0.99541,1e-05,0.54797]
[1777795849679,50.09,78442.97,0.0,-0.99544,1e-05,0.54485]
[1777795855548,50.09,78440.48,0.0,-0.99546,1e-05,0.54311]
[1777795862597,50.09,78440.29,0.0,-0.99546,1e-05,0.54297]
[1777795867631,50.09,78439.73,0.0,-0.99546,1e-05,0.54258]
[1777795868639,50.09,78437.63,0.0,-0.99547,1e-05,0.54112]
[1777795877708,50.09,78437.97,0.0,-0.99547,1e-05,0.54136]
[1777795882743,50.09,78437.73,0.0,-0.99547,1e-05,0.54119]
[1777795883750,50.09,78435.06,0.0,-0.99549,1e-05,0.53933]
[1777795891806,50.09,78434.21,0.0,-0.99551,1e-05,0.53726]
[1777795895835,50.09,78439.01,0.0,-0.99548,1e-05,0.54059]
[1777795900870,50.09,78437.52,0.0,-0.99549,1e-05,0.53955]
[1777795904897,50.09,78435.46,0.0,-0.9955,1e-05,0.53812]
[1777795910940,50.09,78434.85,0.0,-0.9955,1e-05,0.5377]
[1777795915975,50.09,78434.27,0.0,-0.99551,1e-05,0.5373]
[1777795922018,50.09,78434.35,0.0,-0.99551,1e-05,0.53735]
[1777795927053,50.09,78435.28,0.0,-0.9955,1e-05,0.538]
[1777795932088,50.09,78434.42,0.0,-0.99551,1e-05,0.5374]
[1777795937123,50.09,78434.64,0.0,-0.99551,1e-05,0.53755]
[1777795942158,50.09,78434.57,0.0,-0.99551,1e-05,0.53751]
[1777795947193,50.09,78434.53,0.0,-0.99551,1e-05,0.53748]
[1777795952228,50.09,78435.04,0.0,-0.99552,1e-05,0.53635]
[1777795957263,50.09,78435.32,0.0,-0.99551,1e-05,0.53654]
[1777795962298,50.09,78435.28,0.0,-0.99551,1e-05,0.53651]
[1777795974383,50.09,78435.23,0.0,-0.99551,1e-05,0.53648]
[1777795986468,50.09,78434.44,0.0,-0.99552,1e-05,0.53593]
[1777795993518,50.09,78434.83,0.0,-0.99552,1e-05,0.5362]
[1777795999560,50.09,78434.71,0.0,-0.99552,1e-05,0.53612]
[1777796005602,50.09,78436.31,0.0,-0.99551,1e-05,0.53722]
[1777796006609,50.09,78445.05,0.0,-0.99545,1e-05,0.54331]
[1777796007616,50.09,78450.37,0.0,-0.99542,1e-05,0.54704]
[1777796009630,50.09,78453.09,0.0,-0.9954,1e-05,0.54895]
[1777796014664,50.09,78452.97,0.0,-0.99541,1e-05,0.54736]
[1777796019700,50.09,78452.64,0.0,-0.99541,1e-05,0.54712]
[1777796024735,50.09,78452.64,0.0,-0.99541,1e-05,0.54712]
[1777796029586,50.09,78453.68,0.0,-0.99541,1e-05,0.54786]
[1777796029770,50.09,78451.5,0.0,-0.99542,1e-05,0.54632]
[1777796030777,50.09,78445.34,0.0,-0.99546,1e-05,0.54201]
[1777796031784,50.09,78440.8,0.0,-0.99549,1e-05,0.53885]
[1777796032791,50.09,78438.61,0.0,-0.9955,1e-05,0.53733]
[1777796033583,50.09,78438.61,0.0,-0.9955,1e-05,0.53733]
[1777796033798,50.09,78439.24,0.0,-0.9955,1e-05,0.53777]
[1777796035812,50.09,78441.88,0.0,-0.99548,1e-05,0.5396]
[1777796044874,50.09,78441.22,0.0,-0.99549,1e-05,0.53914]
[1777796048681,50.09,78440.5,0.0,-0.99549,1e-05,0.53864]
[1777796048903,50.09,78440.46,0.0,-0.99549,1e-05,0.53861]
[1777796053838,50.09,78440.7,0.0,-0.99549,1e-05,0.53878]
[1777796053937,50.09,78440.8,0.0,-0.99549,1e-05,0.53885]
[1777796063326,50.09,78441.03,0.0,-0.99549,1e-05,0.53901]
[1777796063402,50.09,78441.03,0.0,-0.99549,1e-05,0.53901]
[1777796068353,50.09,78444.78,0.0,-0.99546,1e-05,0.54162]
[1777796068368,50.09,78444.85,0.0,-0.99546,1e-05,0.54167]
[1777796071060,50.09,78445.59,0.0,-0.99547,1e-05,0.54069]
[1777796076095,50.09,78444.71,0.0,-0.99548,1e-05,0.54008]
[1777796081130,50.09,78444.13,0.0,-0.99548,1e-05,0.53967]
[1777796087172,50.09,78444.2,0.0,-0.99548,1e-05,0.53972]
[1777796092207,50.09,78444.3,0.0,-0.99548,1e-05,0.53979]
[1777796097242,50.09,78444.26,0.0,-0.99548,1e-05,0.53976]
[1777796103284,50.09,78444.81,0.0,-0.99548,1e-05,0.54015]
[1777796109326,50.09,78444.95,0.0,-0.99548,1e-05,0.54024]
[1777796114364,50.09,78444.79,0.0,-0.99548,1e-05,0.54013]
[1777796120166,50.09,78446.03,0.0,-0.99547,1e-05,0.541]
[1777796130477,50.09,78445.65,0.0,-0.99547,1e-05,0.54073]
[1777796139542,50.09,78445.73,0.0,-0.99548,1e-05,0.53929]
[1777796142856,50.09,78446.74,0.0,-0.99548,1e-05,0.53999]
[1777796142958,50.09,78446.74,0.0,-0.99548,1e-05,0.53999]
[1777796143075,50.09,78446.74,0.0,-0.99548,1e-05,0.53999]
[1777796145585,50.09,78449.93,0.0,-0.99546,1e-05,0.54222]
[1777796146663,50.09,78449.93,0.0,-0.99546,1e-05,0.54222]
[1777796146826,50.09,78449.93,0.0,-0.99546,1e-05,0.54222]
[1777796146867,50.09,78451.73,0.0,-0.99544,1e-05,0.54348]
[1777796150413,50.09,78451.83,0.0,-0.99544,1e-05,0.54355]
[1777796150574,50.09,78451.83,0.0,-0.99544,1e-05,0.54355]
[1777796153457,50.09,78455.06,0.0,-0.99542,1e-05,0.54581]
[1777796153584,50.09,78455.06,0.0,-0.99542,1e-05,0.54581]
[1777796153640,50.09,78455.38,0.0,-0.99542,1e-05,0.54604]
[1777796156231,50.09,78455.42,0.0,-0.99542,1e-05,0.54607]
[1777796156327,50.09,78455.42,0.0,-0.99542,1e-05,0.54607]
[1777796159683,50.09,78457.58,0.0,-0.99541,1e-05,0.54758]
[1777796160335,50.09,78457.58,0.0,-0.99541,1e-05,0.54758]
[1777796160576,50.09,78457.58,0.0,-0.99541,1e-05,0.54758]
[1777796160689,50.09,78462.11,0.0,-0.99538,1e-05,0.55078]
[1777796162424,50.09,78462.4,0.0,-0.99537,1e-05,0.55099]
[1777796162576,50.09,78462.4,0.0,-0.99537,1e-05,0.55099]
[1777796165725,50.09,78465.12,0.0,-0.99536,1e-05,0.55292]
[1777796166179,50.09,78465.12,0.0,-0.99536,1e-05,0.55292]
[1777796166328,50.09,78465.12,0.0,-0.99536,1e-05,0.55292]
[1777796166732,50.09,78465.09,0.0,-0.99536,1e-05,0.5529]
[1777796167605,50.09,78465.09,0.0,-0.99536,1e-05,0.5529]
[1777796167827,50.09,78465.09,0.0,-0.99536,1e-05,0.5529]
[1777796172781,50.09,78464.85,0.0,-0.99536,1e-05,0.55273]
[1777796172830,50.09,78464.85,0.0,-0.99536,1e-05,0.55273]
[1777796172867,50.09,78465.04,0.0,-0.99536,1e-05,0.55286]
[1777796174609,50.09,78465.07,0.0,-0.99536,1e-05,0.55288]
[1777796174832,50.09,78465.07,0.0,-0.99536,1e-05,0.55288]
[1777796181836,50.09,78465.32,0.0,-0.99535,1e-05,0.55306]
[1777796186872,50.09,78465.29,0.0,-0.99535,1e-05,0.55304]
[1777796191249,50.09,78465.25,0.0,-0.99536,1e-05,0.55301]
[1777796191327,50.09,78465.25,0.0,-0.99536,1e-05,0.55301]
[1777796191532,50.09,78465.25,0.0,-0.99536,1e-05,0.55301]
[1777796191575,50.09,78465.25,0.0,-0.99536,1e-05,0.55301]
[1777796191906,50.09,78465.21,0.0,-0.99537,1e-05,0.55146]
[1777796194944,50.09,78466.16,0.0,-0.99536,1e-05,0.55213]
[1777796195076,50.09,78466.16,0.0,-0.99536,1e-05,0.55213]
[1777796195045,50.09,78469.43,0.0,-0.99534,1e-05,0.55446]
[1777796196189,50.09,78469.95,0.0,-0.99534,1e-05,0.55483]
[1777796196333,50.09,78469.95,0.0,-0.99534,1e-05,0.55483]
[1777796200004,50.09,78470.33,0.0,-0.99533,1e-05,0.5551]
[1777796200082,50.09,78470.33,0.0,-0.99533,1e-05,0.5551]
[1777796200970,50.09,78471.25,0.0,-0.99533,1e-05,0.55576]
[1777796201340,50.09,78471.25,0.0,-0.99533,1e-05,0.55576]
[1777796201577,50.09,78471.25,0.0,-0.99533,1e-05,0.55576]
[1777796208019,50.09,78471.36,0.0,-0.99533,1e-05,0.55583]
[1777796213055,50.09,78471.29,0.0,-0.99533,1e-05,0.55578]
[1777796215008,50.09,78471.29,0.0,-0.99533,1e-05,0.55578]
[1777796215077,50.09,78471.29,0.0,-0.99533,1e-05,0.55578]
[1777796215059,50.09,78471.29,0.0,-0.99533,1e-05,0.55578]
[1777796216076,50.09,78471.32,0.0,-0.99533,1e-05,0.55581]
[1777796217875,50.09,78471.3,0.0,-0.99533,1e-05,0.55579]
[1777796218088,50.09,78471.3,0.0,-0.99533,1e-05,0.55579]
[1777796223125,50.09,78471.47,0.0,-0.99533,1e-05,0.55591]
[1777796228221,50.09,78471.53,0.0,-0.99533,1e-05,0.55596]
[1777796228323,50.09,78471.53,0.0,-0.99533,1e-05,0.55596]
[1777796228393,50.09,78471.53,0.0,-0.99533,1e-05,0.55596]
[1777796231567,50.09,78471.56,0.0,-0.99533,1e-05,0.55598]
[1777796231575,50.09,78471.56,0.0,-0.99533,1e-05,0.55598]
[1777796236033,50.09,78471.49,0.0,-0.99533,1e-05,0.55593]
[1777796236086,50.09,78471.49,0.0,-0.99533,1e-05,0.55593]
[1777796236131,50.09,78472.37,0.0,-0.99532,1e-05,0.55655]
[1777796236215,50.09,78466.58,0.0,-0.99536,1e-05,0.55243]
[1777796237223,50.09,78462.75,0.0,-0.99538,1e-05,0.54972]
[1777796238230,50.09,78460.27,0.0,-0.9954,1e-05,0.54797]
[1777796240657,50.09,78460.34,0.0,-0.9954,1e-05,0.54802]
[1777796240827,50.09,78460.34,0.0,-0.9954,1e-05,0.54802]
[1777796246286,50.09,78459.56,0.0,-0.99541,1e-05,0.54747]
[1777796248315,50.09,78458.86,0.0,-0.99541,1e-05,0.54698]
[1777796248327,50.09,78458.86,0.0,-0.99541,1e-05,0.54698]
[1777796254342,50.09,78458.95,0.0,-0.99542,1e-05,0.54553]
[1777796256288,50.09,78458.91,0.0,-0.99542,1e-05,0.5455]
[1777796256333,50.09,78458.91,0.0,-0.99542,1e-05,0.5455]
[1777796256356,50.09,78458.98,0.0,-0.99542,1e-05,0.54555]
[1777796261391,50.09,78459.05,0.0,-0.99542,1e-05,0.5456]
[1777796263405,50.09,78456.17,0.0,-0.99544,1e-05,0.54358]
[1777796265406,50.09,78454.82,0.0,-0.99545,1e-05,0.54264]
[1777796265576,50.09,78454.82,0.0,-0.99545,1e-05,0.54264]
[1777796267433,50.09,78457.24,0.0,-0.99543,1e-05,0.54433]
[1777796271319,50.09,78456.66,0.0,-0.99544,1e-05,0.54392]
[1777796271330,50.09,78456.66,0.0,-0.99544,1e-05,0.54392]
[1777796271461,50.09,78457.65,0.0,-0.99543,1e-05,0.54462]
[1777796273568,50.09,78457.77,0.0,-0.99543,1e-05,0.5447]
[1777796273575,50.09,78457.77,0.0,-0.99543,1e-05,0.5447]
[1777796280524,50.09,78458.28,0.0,-0.99543,1e-05,0.54506]
[1777796281278,50.09,78458.28,0.0,-0.99543,1e-05,0.54506]
[1777796281324,50.09,78458.28,0.0,-0.99543,1e-05,0.54506]
[1777796288339,50.09,78458.18,0.0,-0.99543,1e-05,0.54499]
[1777796288593,50.09,78458.18,0.0,-0.99543,1e-05,0.54499]
[1777796288656,50.09,78458.18,0.0,-0.99543,1e-05,0.54499]
[1777796293868,50.09,78458.67,0.0,-0.99542,1e-05,0.54533]
[1777796294078,50.09,78458.67,0.0,-0.99542,1e-05,0.54533]
[1777796299668,50.09,78458.37,0.0,-0.99543,1e-05,0.54512]
[1777796304703,50.09,78458.06,0.0,-0.99543,1e-05,0.54491]
[1777796309739,50.09,78456.99,0.0,-0.99543,1e-05,0.54416]
[1777796310984,50.09,78456.99,0.0,-0.99543,1e-05,0.54416]
[1777796311075,50.09,78456.99,0.0,-0.99543,1e-05,0.54416]
[1777796311187,50.09,78456.88,0.0,-0.99545,1e-05,0.54257]
[1777796314887,50.09,78457.61,0.0,-0.99544,1e-05,0.54309]
[1777796315078,50.09,78457.61,0.0,-0.99544,1e-05,0.54309]
[1777796321823,50.09,78457.55,0.0,-0.99544,1e-05,0.54304]
[1777796327784,50.09,78457.55,0.0,-0.99544,1e-05,0.54304]
[1777796327828,50.09,78457.55,0.0,-0.99544,1e-05,0.54304]
[1777796327921,50.09,78457.71,0.0,-0.99544,1e-05,0.54316]
[1777796329879,50.09,78460.14,0.0,-0.99543,1e-05,0.54486]
[1777796330772,50.09,78460.14,0.0,-0.99543,1e-05,0.54486]
[1777796330825,50.09,78460.14,0.0,-0.99543,1e-05,0.54486]
[1777796332319,50.09,78460.26,0.0,-0.99543,1e-05,0.54494]
[1777796332340,50.09,78460.26,0.0,-0.99543,1e-05,0.54494]
[1777796337345,50.09,78460.33,0.0,-0.99542,1e-05,0.54499]
[1777796337940,50.09,78460.25,0.0,-0.99543,1e-05,0.54494]
[1777796342974,50.09,78460.13,0.0,-0.99543,1e-05,0.54485]
[1777796348012,50.09,78460.13,0.0,-0.99543,1e-05,0.54485]
[1777796353047,50.09,78460.07,0.0,-0.99543,1e-05,0.54481]
[1777796354704,50.09,78460.36,0.0,-0.99542,1e-05,0.54501]
[1777796354829,50.09,78460.36,0.0,-0.99542,1e-05,0.54501]
[1777796355061,50.09,78461.31,0.0,-0.99542,1e-05,0.54568]
[1777796357795,50.09,78461.65,0.0,-0.99542,1e-05,0.54592]
[1777796357827,50.09,78461.65,0.0,-0.99542,1e-05,0.54592]
[1777796361819,50.09,78460.99,0.0,-0.99542,1e-05,0.54546]
[1777796361828,50.09,78460.99,0.0,-0.99542,1e-05,0.54546]
[1777796362113,50.09,78461.03,0.0,-0.99542,1e-05,0.54548]
[1777796369161,50.09,78460.95,0.0,-0.99542,1e-05,0.54543]
[1777796370234,50.09,78460.95,0.0,-0.99542,1e-05,0.54543]
[1777796370326,50.09,78460.95,0.0,-0.99542,1e-05,0.54543]
[1777796378225,50.09,78458.29,0.0,-0.99545,1e-05,0.54206]
[1777796378662,50.09,78458.29,0.0,-0.99545,1e-05,0.54206]
[1777796378831,50.09,78458.29,0.0,-0.99545,1e-05,0.54206]
[1777796379232,50.09,78458.04,0.0,-0.99545,1e-05,0.54188]
[1777796381509,50.09,78457.59,0.0,-0.99546,1e-05,0.54157]
[1777796381574,50.09,78457.59,0.0,-0.99546,1e-05,0.54157]
[1777796383260,50.09,78455.92,0.0,-0.99547,1e-05,0.5404]
[1777796384267,50.09,78453.68,0.0,-0.99548,1e-05,0.53884]
[1777796388295,50.09,78450.77,0.0,-0.9955,1e-05,0.53682]
[1777796389438,50.09,78450.77,0.0,-0.9955,1e-05,0.53682]
[1777796389580,50.09,78450.77,0.0,-0.9955,1e-05,0.53682]
[1777796389648,50.09,78449.44,0.0,-0.99551,1e-05,0.5359]
[1777796391980,50.09,78449.55,0.0,-0.99551,1e-05,0.53598]
[1777796392076,50.09,78449.55,0.0,-0.99551,1e-05,0.53598]
[1777796399372,50.09,78448.45,0.0,-0.99551,1e-05,0.53522]
[1777796402329,50.09,78448.27,0.0,-0.99552,1e-05,0.53509]
[1777796402576,50.09,78448.27,0.0,-0.99552,1e-05,0.53509]
[1777796402595,50.09,78448.11,0.0,-0.99552,1e-05,0.53498]
[1777796405143,50.09,78448.08,0.0,-0.99552,1e-05,0.53496]
[1777796405329,50.09,78448.42,0.0,-0.99551,1e-05,0.5352]
[1777796410410,50.09,78449.62,0.0,-0.99551,1e-05,0.53603]
[1777796410575,50.09,78449.62,0.0,-0.99551,1e-05,0.53603]
[1777796410641,50.09,78459.68,0.0,-0.99544,1e-05,0.54303]
[1777796411455,50.09,78463.04,0.0,-0.99542,1e-05,0.54539]
[1777796413127,50.09,78463.04,0.0,-0.99542,1e-05,0.54539]
[1777796413326,50.09,78463.07,0.0,-0.99542,1e-05,0.54541]
[1777796418505,50.09,78463.64,0.0,-0.99542,1e-05,0.54581]
[1777796419791,50.09,78463.64,0.0,-0.99542,1e-05,0.54581]
[1777796419824,50.09,78463.64,0.0,-0.99542,1e-05,0.54581]
[1777796419925,50.09,78465.06,0.0,-0.99541,1e-05,0.54681]
[1777796421526,50.09,78466.37,0.0,-0.9954,1e-05,0.54773]
[1777796423041,50.09,78466.37,0.0,-0.9954,1e-05,0.54773]
[1777796423075,50.09,78466.37,0.0,-0.9954,1e-05,0.54773]
[1777796426897,50.09,78465.93,0.0,-0.9954,1e-05,0.54742]
[1777796427074,50.09,78465.93,0.0,-0.9954,1e-05,0.54742]
[1777796427175,50.09,78465.93,0.0,-0.9954,1e-05,0.54742]
[1777796430589,50.09,78468.09,0.0,-0.99539,1e-05,0.54895]
[1777796433649,50.09,78468.56,0.0,-0.9954,1e-05,0.54776]
[1777796433829,50.09,78468.56,0.0,-0.9954,1e-05,0.54776]
[1777796440659,50.09,78469.04,0.0,-0.99539,1e-05,0.5481]
[1777796446782,50.09,78469.01,0.0,-0.99539,1e-05,0.54808]
[1777796446826,50.09,78469.01,0.0,-0.99539,1e-05,0.54808]
[1777796452830,50.09,78468.49,0.0,-0.9954,1e-05,0.54771]
[1777796452932,50.09,78468.36,0.0,-0.9954,1e-05,0.54762]
[1777796455334,50.09,78468.47,0.0,-0.9954,1e-05,0.5477]
[1777796455765,50.09,78466.28,0.0,-0.99541,1e-05,0.54615]
[1777796456772,50.09,78460.28,0.0,-0.99545,1e-05,0.54195]
[1777796458124,50.09,78460.28,0.0,-0.99545,1e-05,0.54195]
[1777796458335,50.09,78460.28,0.0,-0.99545,1e-05,0.54195]
[1777796462494,50.09,78459.65,0.0,-0.99545,1e-05,0.54151]
[1777796462575,50.09,78459.65,0.0,-0.99545,1e-05,0.54151]
[1777796464909,50.09,78459.52,0.0,-0.99545,1e-05,0.54142]
[1777796465076,50.09,78459.52,0.0,-0.99545,1e-05,0.54142]
[1777796465178,50.09,78459.45,0.0,-0.99546,1e-05,0.54137]
[1777796471878,50.09,78459.35,0.0,-0.99546,1e-05,0.5413]
[1777796474003,50.09,78459.35,0.0,-0.99546,1e-05,0.5413]
[1777796474075,50.09,78459.35,0.0,-0.99546,1e-05,0.5413]
[1777796482955,50.09,78459.37,0.0,-0.99546,1e-05,0.54131]
[1777796490007,50.09,78459.59,0.0,-0.99545,1e-05,0.54146]
[1777796491065,50.09,78459.59,0.0,-0.99545,1e-05,0.54146]
[1777796491075,50.09,78459.59,0.0,-0.99545,1e-05,0.54146]
[1777796491166,50.09,78459.59,0.0,-0.99547,1e-05,0.53996]
[1777796491562,50.09,78459.59,0.0,-0.99547,1e-05,0.53996]
[1777796491584,50.09,78459.59,0.0,-0.99547,1e-05,0.53996]
[1777796492019,50.09,78459.62,0.0,-0.99547,1e-05,0.53998]
[1777796498061,50.09,78458.61,0.0,-0.99547,1e-05,0.53928]
[1777796503096,50.09,78459.89,0.0,-0.99546,1e-05,0.54017]
[1777796504370,50.09,78459.89,0.0,-0.99546,1e-05,0.54017]
[1777796504581,50.09,78459.92,0.0,-0.99546,1e-05,0.54019]
[1777796510145,50.09,78459.77,0.0,-0.99547,1e-05,0.54009]
[1777796514866,50.09,78459.7,0.0,-0.99547,1e-05,0.54004]
[1777796515084,50.09,78459.7,0.0,-0.99547,1e-05,0.54004]
[1777796515571,50.09,78459.7,0.0,-0.99547,1e-05,0.54004]
[1777796515579,50.09,78459.7,0.0,-0.99547,1e-05,0.54004]
[1777796516188,50.09,78458.98,0.0,-0.99547,1e-05,0.53954]
[1777796519546,50.09,78457.14,0.0,-0.99548,1e-05,0.53826]
[1777796519574,50.09,78457.14,0.0,-0.99548,1e-05,0.53826]
[1777796525320,50.09,78456.37,0.0,-0.99549,1e-05,0.53772]
[1777796525578,50.09,78454.79,0.0,-0.9955,1e-05,0.53663]
[1777796526259,50.09,78454.79,0.0,-0.9955,1e-05,0.53663]
[1777796526327,50.09,78454.79,0.0,-0.9955,1e-05,0.53663]
[1777796526395,50.09,78454.21,0.0,-0.9955,1e-05,0.53622]
[1777796528272,50.09,78452.02,0.0,-0.99552,1e-05,0.53471]
[1777796529250,50.09,78452.02,0.0,-0.99552,1e-05,0.53471]
[1777796529327,50.09,78452.02,0.0,-0.99552,1e-05,0.53471]
[1777796538342,50.09,78449.66,0.0,-0.99553,1e-05,0.53308]
[1777796542603,50.09,78449.44,0.0,-0.99553,1e-05,0.53293]
[1777796542834,50.09,78449.44,0.0,-0.99553,1e-05,0.53293]
[1777796543157,50.09,78449.44,0.0,-0.99553,1e-05,0.53293]
[1777796543326,50.09,78449.44,0.0,-0.99553,1e-05,0.53293]
[1777796543426,50.09,78449.44,0.0,-0.99553,1e-05,0.53293]
[1777796556467,50.09,78449.22,0.0,-0.99555,1e-05,0.53129]
[1777796561682,50.09,78448.4,0.0,-0.99555,1e-05,0.53073]
[1777796561827,50.09,78448.4,0.0,-0.99555,1e-05,0.53073]
[1777796567545,50.09,78449.15,0.0,-0.99555,1e-05,0.53124]
[1777796573587,50.09,78449.22,0.0,-0.99555,1e-05,0.53129]
[1777796578622,50.09,78449.12,0.0,-0.99555,1e-05,0.53122]
[1777796584021,50.09,78449.12,0.0,-0.99555,1e-05,0.53122]
[1777796584075,50.09,78449.12,0.0,-0.99555,1e-05,0.53122]
[1777796585176,50.09,78449.12,0.0,-0.99555,1e-05,0.53122]
[1777796585325,50.09,78449.12,0.0,-0.99555,1e-05,0.53122]
[1777796585427,50.09,78449.12,0.0,-0.99555,1e-05,0.53122]
[1777796593727,50.09,78447.1,0.0,-0.99556,1e-05,0.52983]
[1777796594734,50.09,78443.87,0.0,-0.99558,1e-05,0.52762]
[1777796595846,50.09,78443.87,0.0,-0.99558,1e-05,0.52762]
[1777796596076,50.09,78443.87,0.0,-0.99558,1e-05,0.52762]
[1777796601783,50.09,78442.69,0.0,-0.99559,1e-05,0.52682]
[1777796606021,50.09,78442.76,0.0,-0.99559,1e-05,0.52686]
[1777796606078,50.09,78442.76,0.0,-0.99559,1e-05,0.52686]
[1777796607303,50.09,78442.76,0.0,-0.99559,1e-05,0.52686]
[1777796607327,50.09,78442.76,0.0,-0.99559,1e-05,0.52686]
[1777796607343,50.09,78442.76,0.0,-0.99559,1e-05,0.52686]
[1777796619909,50.09,78441.87,0.0,-0.9956,1e-05,0.52478]
[1777796621374,50.09,78441.87,0.0,-0.9956,1e-05,0.52478]
[1777796621576,50.09,78441.9,0.0,-0.9956,1e-05,0.52481]
[1777796627965,50.09,78438.55,0.0,-0.99563,1e-05,0.52253]
[1777796631202,50.09,78439.36,0.0,-0.99562,1e-05,0.52308]
[1777796631327,50.09,78439.36,0.0,-0.99562,1e-05,0.52308]
[1777796632471,50.09,78439.4,0.0,-0.99562,1e-05,0.52311]
[1777796632473,50.09,78439.36,0.0,-0.99562,1e-05,0.52308]
[1777796632576,50.09,78439.36,0.0,-0.99562,1e-05,0.52308]
[1777796639043,50.09,78439.68,0.0,-0.99562,1e-05,0.5233]
[1777796643467,50.09,78441.05,0.0,-0.99561,1e-05,0.52423]
[1777796643576,50.09,78442.05,0.0,-0.9956,1e-05,0.52491]
[1777796650121,50.09,78441.95,0.0,-0.9956,1e-05,0.52484]
[1777796657169,50.09,78441.88,0.0,-0.9956,1e-05,0.52479]
[1777796660902,50.09,78441.88,0.0,-0.9956,1e-05,0.52479]
[1777796661078,50.09,78441.88,0.0,-0.9956,1e-05,0.52479]
[1777796661338,50.09,78441.88,0.0,-0.9956,1e-05,0.52479]
[1777796661427,50.09,78441.88,0.0,-0.9956,1e-05,0.52479]
[1777796661575,50.09,78441.88,0.0,-0.9956,1e-05,0.52479]
[1777796665324,50.09,78440.09,0.0,-0.99562,1e-05,0.52357]
[1777796665577,50.09,78440.73,0.0,-0.99561,1e-05,0.52401]
[1777796671269,50.09,78440.53,0.0,-0.99563,1e-05,0.52241]
[1777796672531,50.09,78440.53,0.0,-0.99563,1e-05,0.52241]
[1777796672545,50.09,78440.5,0.0,-0.99563,1e-05,0.52239]
[1777796680335,50.09,78440.63,0.0,-0.99562,1e-05,0.52247]
[1777796685369,50.09,78440.73,0.0,-0.99562,1e-05,0.52254]
[1777796686391,50.09,78440.73,0.0,-0.99562,1e-05,0.52254]
[1777796686578,50.09,78440.73,0.0,-0.99562,1e-05,0.52254]
[1777796686925,50.09,78440.87,0.0,-0.99562,1e-05,0.52264]
[1777796687077,50.09,78440.87,0.0,-0.99562,1e-05,0.52264]
[1777796687098,50.09,78440.87,0.0,-0.99562,1e-05,0.52264]
[1777796692419,50.09,78440.72,0.0,-0.99562,1e-05,0.52253]
[1777796699203,50.09,78440.72,0.0,-0.99562,1e-05,0.52253]
[1777796699326,50.09,78440.72,0.0,-0.99562,1e-05,0.52253]
[1777796705514,50.09,78441.79,0.0,-0.99562,1e-05,0.52326]
[1777796712613,50.09,78441.76,0.0,-0.99562,1e-05,0.52324]
[1777796712826,50.09,78441.76,0.0,-0.99562,1e-05,0.52324]
[1777796713223,50.09,78441.76,0.0,-0.99562,1e-05,0.52324]
[1777796713328,50.09,78441.76,0.0,-0.99562,1e-05,0.52324]
[1777796713430,50.09,78441.76,0.0,-0.99562,1e-05,0.52324]
[1777796719612,50.09,78441.72,0.0,-0.99562,1e-05,0.52321]
[1777796724647,50.09,78441.83,0.0,-0.99562,1e-05,0.52329]
[1777796735723,50.09,78441.65,0.0,-0.99563,1e-05,0.5217]
[1777796741437,50.09,78441.69,0.0,-0.99563,1e-05,0.52173]
[1777796741582,50.09,78441.69,0.0,-0.99563,1e-05,0.52173]
[1777796749822,50.09,78441.69,0.0,-0.99563,1e-05,0.52173]
[1777796754856,50.09,78441.78,0.0,-0.99563,1e-05,0.52179]
[1777796761002,50.09,78441.81,0.0,-0.99563,1e-05,0.52181]
[1777796761075,50.09,78441.81,0.0,-0.99563,1e-05,0.52181]
[1777796764459,50.09,78441.81,0.0,-0.99563,1e-05,0.52181]
[1777796764577,50.09,78441.81,0.0,-0.99563,1e-05,0.52181]
[1777796764667,50.09,78441.78,0.0,-0.99563,1e-05,0.52179]
[1777796769962,50.09,78441.78,0.0,-0.99563,1e-05,0.52179]
[1777796773458,50.09,78441.74,0.0,-0.99563,1e-05,0.52176]
[1777796773576,50.09,78441.74,0.0,-0.99563,1e-05,0.52176]
[1777796775179,50.09,78441.48,0.0,-0.99563,1e-05,0.52158]
[1777796775328,50.09,78441.48,0.0,-0.99563,1e-05,0.52158]
[1777796775428,50.09,78441.72,0.0,-0.99563,1e-05,0.52175]
[1777796784066,50.09,78440.87,0.0,-0.99563,1e-05,0.52117]
[1777796794136,50.09,78440.9,0.0,-0.99565,1e-05,0.51973]
[1777796798271,50.09,78441.22,0.0,-0.99564,1e-05,0.51994]
[1777796798325,50.09,78441.22,0.0,-0.99564,1e-05,0.51994]
[1777796805213,50.09,78441.13,0.0,-0.99565,1e-05,0.51988]
[1777796810247,50.09,78441.29,0.0,-0.99564,1e-05,0.51999]
[1777796817297,50.09,78441.43,0.0,-0.99564,1e-05,0.52009]
[1777796822332,50.09,78440.92,0.0,-0.99565,1e-05,0.51974]
[1777796827589,50.09,78440.24,0.0,-0.99565,1e-05,0.51928]
[1777796827825,50.09,78439.6,0.0,-0.99565,1e-05,0.51885]
[1777796828374,50.09,78435.6,0.0,-0.99568,1e-05,0.51616]
[1777796830038,50.09,78435.84,0.0,-0.99568,1e-05,0.51632]
[1777796830078,50.09,78435.84,0.0,-0.99568,1e-05,0.51632]
[1777796830394,50.09,78435.76,0.0,-0.99568,1e-05,0.51626]
[1777796835429,50.09,78434.41,0.0,-0.99569,1e-05,0.51536]
[1777796837700,50.09,78434.67,0.0,-0.99569,1e-05,0.51553]
[1777796839456,50.09,78431.95,0.0,-0.9957,1e-05,0.51371]
[1777796846506,50.09,78431.45,0.0,-0.99571,1e-05,0.51337]
[1777796848520,50.09,78428.61,0.0,-0.99572,1e-05,0.51148]
[1777796851138,50.09,78427.87,0.0,-0.99573,1e-05,0.51098]
[1777796851333,50.09,78427.87,0.0,-0.99573,1e-05,0.51098]
[1777796851541,50.09,78427.65,0.0,-0.99574,1e-05,0.5094]
[1777796856577,50.09,78427.68,0.0,-0.99574,1e-05,0.50942]
[1777796858456,50.09,78427.66,0.0,-0.99574,1e-05,0.5094]
[1777796858576,50.09,78427.66,0.0,-0.99574,1e-05,0.5094]
[1777796858590,50.09,78426.93,0.0,-0.99575,1e-05,0.50892]
[1777796861617,50.09,78424.7,0.0,-0.99576,1e-05,0.50744]
[1777796862621,50.09,78417.28,0.0,-0.9958,1e-05,0.50254]
[1777796864581,50.09,78415.27,0.0,-0.99582,1e-05,0.50122]
[1777796864635,50.09,78411.93,0.0,-0.99584,1e-05,0.49904]
[1777796866523,50.09,78411.42,0.0,-0.99584,1e-05,0.49871]
[1777796872691,50.09,78412.57,0.0,-0.99583,1e-05,0.49946]
[1777796874820,50.09,78412.44,0.0,-0.99583,1e-05,0.49937]
[1777796874827,50.09,78412.44,0.0,-0.99583,1e-05,0.49937]
[1777796875712,50.09,78411.9,0.0,-0.99584,1e-05,0.49902]
[1777796880747,50.09,78411.05,0.0,-0.99584,1e-05,0.49846]
[1777796883768,50.09,78415.39,0.0,-0.99582,1e-05,0.5013]
[1777796883832,50.09,78415.39,0.0,-0.99582,1e-05,0.5013]
[1777796886430,50.09,78417.05,0.0,-0.99581,1e-05,0.50239]
[1777796886576,50.09,78417.05,0.0,-0.99581,1e-05,0.50239]
[1777796886792,50.09,78417.71,0.0,-0.9958,1e-05,0.50283]
[1777796891826,50.09,78418.58,0.0,-0.9958,1e-05,0.5034]
[1777796894035,50.09,78418.11,0.0,-0.9958,1e-05,0.50309]
[1777796894076,50.09,78418.11,0.0,-0.9958,1e-05,0.50309]
[1777796894077,50.09,78418.07,0.0,-0.9958,1e-05,0.50306]
[1777796901896,50.09,78417.96,0.0,-0.9958,1e-05,0.50299]
[1777796903690,50.09,78417.96,0.0,-0.9958,1e-05,0.50299]
[1777796903828,50.09,78417.96,0.0,-0.9958,1e-05,0.50299]
[1777796908945,50.09,78418.3,0.0,-0.9958,1e-05,0.50321]
[1777796913981,50.09,78417.75,0.0,-0.99581,1e-05,0.50143]
[1777796919016,50.09,78417.64,0.0,-0.99581,1e-05,0.50135]
[1777796922193,50.09,78417.64,0.0,-0.99581,1e-05,0.50135]
[1777796922507,50.09,78417.64,0.0,-0.99581,1e-05,0.50135]
[1777796922578,50.09,78417.64,0.0,-0.99581,1e-05,0.50135]
[1777796922666,50.09,78417.64,0.0,-0.99581,1e-05,0.50135]
[1777796927071,50.09,78415.62,0.0,-0.99583,1e-05,0.50003]
[1777796934121,50.09,78415.25,0.0,-0.99583,1e-05,0.49979]
[1777796940163,50.09,78416.26,0.0,-0.99582,1e-05,0.50045]
[1777796945198,50.09,78416.22,0.0,-0.99582,1e-05,0.50042]
[1777796951239,50.09,78415.4,0.0,-0.99583,1e-05,0.49989]
[1777796956275,50.09,78415.2,0.0,-0.99583,1e-05,0.49976]
[1777796961310,50.09,78412.91,0.0,-0.99584,1e-05,0.49826]
[1777796967351,50.09,78412.97,0.0,-0.99584,1e-05,0.4983]
[1777796971380,50.09,78414.11,0.0,-0.99585,1e-05,0.49762]
[1777796976415,50.09,78414.13,0.0,-0.99585,1e-05,0.49764]
[1777796981450,50.09,78414.56,0.0,-0.99584,1e-05,0.49792]
[1777796986484,50.09,78414.93,0.0,-0.99584,1e-05,0.49816]
[1777796991520,50.09,78414.8,0.0,-0.99584,1e-05,0.49807]
[1777796997562,50.09,78414.44,0.0,-0.99584,1e-05,0.49784]
[1777797006625,50.09,78415.01,0.0,-0.99584,1e-05,0.49821]
[1777797017702,50.09,78414.91,0.0,-0.99584,1e-05,0.49815]
[1777797029786,50.09,78415.02,0.0,-0.99584,1e-05,0.49822]
[1777797031800,50.09,78414.99,0.0,-0.99585,1e-05,0.49678]
[1777797039856,50.09,78415.0,0.0,-0.99585,1e-05,0.49679]
[1777797046906,50.09,78414.96,0.0,-0.99585,1e-05,0.49676]
[1777797052948,50.09,78414.89,0.0,-0.99585,1e-05,0.49671]
[1777797055969,50.09,78417.17,0.0,-0.99584,1e-05,0.4982]
[1777797056976,50.09,78422.19,0.0,-0.99581,1e-05,0.50149]
[1777797059997,50.09,78423.14,0.0,-0.9958,1e-05,0.50211]
[1777797065036,50.09,78422.45,0.0,-0.99581,1e-05,0.50166]
[1777797074094,50.09,78422.07,0.0,-0.99581,1e-05,0.50141]
[1777797075837,50.09,78422.07,0.0,-0.99581,1e-05,0.50141]
[1777797077834,50.09,78421.95,0.0,-0.99581,1e-05,0.50133]
[1777797084168,50.09,78422.08,0.0,-0.99581,1e-05,0.50142]
[1777797087201,50.09,78422.46,0.0,-0.99581,1e-05,0.50166]
[1777797087328,50.09,78422.46,0.0,-0.99581,1e-05,0.50166]
[1777797087761,50.09,78422.46,0.0,-0.99581,1e-05,0.50166]
[1777797087827,50.09,78422.46,0.0,-0.99581,1e-05,0.50166]
[1777797087929,50.09,78422.46,0.0,-0.99581,1e-05,0.50166]
[1777797091217,50.09,78422.54,0.0,-0.99582,1e-05,0.50029]
[1777797096252,50.09,78422.37,0.0,-0.99582,1e-05,0.50018]
[1777797097440,50.09,78422.37,0.0,-0.99582,1e-05,0.50018]
[1777797097577,50.09,78422.37,0.0,-0.99582,1e-05,0.50018]
[1777797097877,50.09,78422.37,0.0,-0.99582,1e-05,0.50018]
[1777797098076,50.09,78422.37,0.0,-0.99582,1e-05,0.50018]
[1777797103303,50.09,78422.38,0.0,-0.99582,1e-05,0.50019]
[1777797108338,50.09,78422.15,0.0,-0.99582,1e-05,0.50004]
[1777797113373,50.09,78421.56,0.0,-0.99582,1e-05,0.49965]
[1777797118408,50.09,78421.91,0.0,-0.99582,1e-05,0.49988]
[1777797123104,50.09,78420.19,0.0,-0.99583,1e-05,0.49875]
[1777797123327,50.09,78420.19,0.0,-0.99583,1e-05,0.49875]
[1777797124030,50.09,78420.19,0.0,-0.99583,1e-05,0.49875]
[1777797124076,50.09,78420.19,0.0,-0.99583,1e-05,0.49875]
[1777797124070,50.09,78420.1,0.0,-0.99583,1e-05,0.49869]
[1777797132374,50.09,78419.82,0.0,-0.99584,1e-05,0.49851]
[1777797136378,50.09,78419.64,0.0,-0.99584,1e-05,0.49839]
[1777797136577,50.09,78419.64,0.0,-0.99584,1e-05,0.49839]
[1777797136676,50.09,78419.24,0.0,-0.99584,1e-05,0.49813]
[1777797137166,50.09,78419.24,0.0,-0.99584,1e-05,0.49813]
[1777797137330,50.09,78419.24,0.0,-0.99584,1e-05,0.49813]
[1777797142578,50.09,78419.21,0.0,-0.99584,1e-05,0.49811]
[1777797151640,50.09,78419.21,0.0,-0.99585,1e-05,0.49669]
[1777797154186,50.09,78419.43,0.0,-0.99585,1e-05,0.49684]
[1777797154325,50.09,78419.43,0.0,-0.99585,1e-05,0.49684]
[1777797154715,50.09,78419.43,0.0,-0.99585,1e-05,0.49684]
[1777797154827,50.09,78419.43,0.0,-0.99585,1e-05,0.49684]
[1777797154927,50.09,78419.39,0.0,-0.99585,1e-05,0.49681]
[1777797169766,50.09,78419.3,0.0,-0.99585,1e-05,0.49675]
[1777797175807,50.09,78419.08,0.0,-0.99585,1e-05,0.49661]
[1777797180843,50.09,78418.38,0.0,-0.99586,1e-05,0.49615]
[1777797185878,50.09,78418.07,0.0,-0.99586,1e-05,0.49595]
[1777797190913,50.09,78416.37,0.0,-0.99587,1e-05,0.49485]
[1777797191920,50.09,78412.5,0.0,-0.99589,1e-05,0.49234]
[1777797192351,50.09,78412.5,0.0,-0.99589,1e-05,0.49234]
[1777797192577,50.09,78412.5,0.0,-0.99589,1e-05,0.49234]
[1777797194941,50.09,78408.77,0.0,-0.99591,1e-05,0.48993]
[1777797196733,50.09,78408.37,0.0,-0.99592,1e-05,0.48967]
[1777797196833,50.09,78408.37,0.0,-0.99592,1e-05,0.48967]
[1777797196954,50.09,78408.55,0.0,-0.99591,1e-05,0.48979]
[1777797200855,50.09,78408.18,0.0,-0.99592,1e-05,0.48955]
[1777797201075,50.09,78408.18,0.0,-0.99592,1e-05,0.48955]
[1777797202998,50.09,78405.35,0.0,-0.99593,1e-05,0.48773]
[1777797208034,50.09,78404.62,0.0,-0.99594,1e-05,0.48727]
[1777797210414,50.09,78404.63,0.0,-0.99594,1e-05,0.48727]
[1777797210578,50.09,78404.63,0.0,-0.99594,1e-05,0.48727]
[1777797210624,50.09,78404.63,0.0,-0.99594,1e-05,0.48727]
[1777797210834,50.09,78404.63,0.0,-0.99594,1e-05,0.48727]
[1777797211055,50.09,78404.7,0.0,-0.99595,1e-05,0.48592]
[1777797216089,50.09,78403.37,0.0,-0.99596,1e-05,0.48507]
[1777797216238,50.09,78403.37,0.0,-0.99596,1e-05,0.48507]
[1777797216331,50.09,78403.37,0.0,-0.99596,1e-05,0.48507]
[1777797216788,50.09,78403.37,0.0,-0.99596,1e-05,0.48507]
[1777797216831,50.09,78403.37,0.0,-0.99596,1e-05,0.48507]
[1777797217097,50.09,78404.0,0.0,-0.99595,1e-05,0.48547]
[1777797222132,50.09,78403.29,0.0,-0.99596,1e-05,0.48502]
[1777797228174,50.09,78401.83,0.0,-0.99597,1e-05,0.48409]
[1777797230504,50.09,78401.14,0.0,-0.99597,1e-05,0.48365]
[1777797230578,50.09,78401.14,0.0,-0.99597,1e-05,0.48365]
[1777797231139,50.09,78401.14,0.0,-0.99597,1e-05,0.48365]
[1777797231193,50.09,78401.14,0.0,-0.99597,1e-05,0.48365]
[1777797231327,50.09,78401.14,0.0,-0.99597,1e-05,0.48365]
[1777797237237,50.09,78398.87,0.0,-0.99598,1e-05,0.4822]
[1777797240093,50.09,78399.56,0.0,-0.99598,1e-05,0.48264]
[1777797240194,50.09,78399.34,0.0,-0.99598,1e-05,0.4825]
[1777797240332,50.09,78399.34,0.0,-0.99598,1e-05,0.4825]
[1777797240694,50.09,78399.34,0.0,-0.99598,1e-05,0.4825]
[1777797240827,50.09,78399.34,0.0,-0.99598,1e-05,0.4825]
[1777797246300,50.09,78399.08,0.0,-0.99598,1e-05,0.48234]
[1777797247386,50.09,78399.08,0.0,-0.99598,1e-05,0.48234]
[1777797247584,50.09,78399.08,0.0,-0.99598,1e-05,0.48234]
[1777797247887,50.09,78399.08,0.0,-0.99598,1e-05,0.48234]
[1777797248080,50.09,78399.08,0.0,-0.99598,1e-05,0.48234]
[1777797248161,50.09,78399.08,0.0,-0.99598,1e-05,0.48234]
[1777797254356,50.09,78398.33,0.0,-0.99599,1e-05,0.48186]
[1777797257378,50.09,78395.64,0.0,-0.996,1e-05,0.48015]
[1777797258977,50.09,78395.64,0.0,-0.996,1e-05,0.48015]
[1777797259078,50.09,78395.64,0.0,-0.996,1e-05,0.48015]
[1777797259118,50.09,78394.88,0.0,-0.99601,1e-05,0.47967]
[1777797259596,50.09,78394.88,0.0,-0.99601,1e-05,0.47967]
[1777797259828,50.09,78394.88,0.0,-0.99601,1e-05,0.47967]
[1777797265432,50.09,78394.04,0.0,-0.99601,1e-05,0.47914]
[1777797266440,50.09,78390.94,0.0,-0.99603,1e-05,0.47719]
[1777797267905,50.09,78390.94,0.0,-0.99603,1e-05,0.47719]
[1777797268084,50.09,78390.94,0.0,-0.99603,1e-05,0.47719]
[1777797268178,50.09,78390.56,0.0,-0.99603,1e-05,0.47695]
[1777797268429,50.09,78390.56,0.0,-0.99603,1e-05,0.47695]
[1777797268577,50.09,78390.56,0.0,-0.99603,1e-05,0.47695]
[1777797275503,50.09,78389.0,0.0,-0.99605,1e-05,0.47459]
[1777797276839,50.09,78389.0,0.0,-0.99605,1e-05,0.47459]
[1777797277076,50.09,78389.0,0.0,-0.99605,1e-05,0.47459]
[1777797277108,50.09,78388.68,0.0,-0.99605,1e-05,0.47439]
[1777797277551,50.09,78388.68,0.0,-0.99605,1e-05,0.47439]
[1777797277577,50.09,78388.68,0.0,-0.99605,1e-05,0.47439]
[1777797283559,50.09,78387.81,0.0,-0.99606,1e-05,0.47385]
[1777797288965,50.09,78387.77,0.0,-0.99606,1e-05,0.47382]
[1777797289080,50.09,78387.77,0.0,-0.99606,1e-05,0.47382]
[1777797289180,50.09,78385.82,0.0,-0.99607,1e-05,0.4726]
[1777797289714,50.09,78385.82,0.0,-0.99607,1e-05,0.4726]
[1777797289833,50.09,78385.82,0.0,-0.99607,1e-05,0.4726]
[1777797293628,50.09,78383.59,0.0,-0.99608,1e-05,0.47121]
[1777797299671,50.09,78383.9,0.0,-0.99608,1e-05,0.4714]
[1777797305134,50.09,78384.86,0.0,-0.99608,1e-05,0.472]
[1777797305155,50.09,78384.92,0.0,-0.99608,1e-05,0.47204]
[1777797305332,50.09,78384.92,0.0,-0.99608,1e-05,0.47204]
[1777797305855,50.09,78384.92,0.0,-0.99608,1e-05,0.47204]
[1777797306077,50.09,78384.92,0.0,-0.99608,1e-05,0.47204]
[1777797306178,50.09,78384.87,0.0,-0.99608,1e-05,0.47201]
[1777797312762,50.09,78384.65,0.0,-0.99608,1e-05,0.47187]
[1777797318604,50.09,78384.32,0.0,-0.99608,1e-05,0.47167]
[1777797318830,50.09,78384.32,0.0,-0.99608,1e-05,0.47167]
[1777797318927,50.09,78384.59,0.0,-0.99608,1e-05,0.47183]
[1777797319349,50.09,78384.59,0.0,-0.99608,1e-05,0.47183]
[1777797319577,50.09,78384.59,0.0,-0.99608,1e-05,0.47183]
[1777797324846,50.09,78384.8,0.0,-0.99608,1e-05,0.47197]
[1777797330887,50.09,78384.55,0.0,-0.99608,1e-05,0.47181]
[1777797332902,50.09,78389.65,0.0,-0.99606,1e-05,0.47363]
[1777797333965,50.09,78389.65,0.0,-0.99606,1e-05,0.47363]
[1777797334076,50.09,78389.65,0.0,-0.99606,1e-05,0.47363]
[1777797334175,50.09,78393.09,0.0,-0.99604,1e-05,0.47579]
[1777797334559,50.09,78393.09,0.0,-0.99604,1e-05,0.47579]
[1777797334578,50.09,78393.09,0.0,-0.99604,1e-05,0.47579]
[1777797340753,50.09,78393.7,0.0,-0.99604,1e-05,0.47617]
[1777797340829,50.09,78393.7,0.0,-0.99604,1e-05,0.47617]
[1777797341827,50.09,78393.7,0.0,-0.99604,1e-05,0.47617]
[1777797341928,50.09,78393.7,0.0,-0.99604,1e-05,0.47617]
[1777797347000,50.09,78393.55,0.0,-0.99604,1e-05,0.47608]
[1777797352265,50.09,78393.6,0.0,-0.99604,1e-05,0.47611]
[1777797352329,50.09,78393.6,0.0,-0.99604,1e-05,0.47611]
[1777797352361,50.09,78393.6,0.0,-0.99604,1e-05,0.47611]
[1777797358410,50.09,78393.6,0.0,-0.99604,1e-05,0.47611]
[1777797358578,50.09,78393.6,0.0,-0.99604,1e-05,0.47611]
[1777797361099,50.09,78399.95,0.0,-0.996,1e-05,0.48011]
[1777797362106,50.09,78406.21,0.0,-0.99596,1e-05,0.48409]
[1777797362816,50.09,78406.21,0.0,-0.99596,1e-05,0.48409]
[1777797362827,50.09,78406.21,0.0,-0.99596,1e-05,0.48409]
[1777797363112,50.09,78406.88,0.0,-0.99596,1e-05,0.48452]
[1777797363580,50.09,78406.88,0.0,-0.99596,1e-05,0.48452]
[1777797363827,50.09,78406.88,0.0,-0.99596,1e-05,0.48452]
[1777797369155,50.09,78408.23,0.0,-0.99595,1e-05,0.48538]
[1777797372198,50.09,78408.23,0.0,-0.99595,1e-05,0.48538]
[1777797372328,50.09,78408.23,0.0,-0.99595,1e-05,0.48538]
[1777797372295,50.09,78408.23,0.0,-0.99595,1e-05,0.48538]
[1777797372617,50.09,78408.23,0.0,-0.99595,1e-05,0.48538]
[1777797372829,50.09,78408.23,0.0,-0.99595,1e-05,0.48538]
[1777797378220,50.09,78408.32,0.0,-0.99595,1e-05,0.48544]
[1777797382160,50.09,78408.39,0.0,-0.99595,1e-05,0.48549]
[1777797382328,50.09,78408.39,0.0,-0.99595,1e-05,0.48549]
[1777797382248,50.09,78409.02,0.0,-0.99595,1e-05,0.48589]
[1777797382823,50.09,78409.02,0.0,-0.99595,1e-05,0.48589]
[1777797383079,50.09,78409.02,0.0,-0.99595,1e-05,0.48589]
[1777797383087,50.09,78409.02,0.0,-0.99595,1e-05,0.48589]
[1777797394334,50.09,78408.97,0.0,-0.99596,1e-05,0.48446]
[1777797402888,50.09,78408.97,0.0,-0.99596,1e-05,0.48446]
[1777797403081,50.09,78408.97,0.0,-0.99596,1e-05,0.48446]
[1777797403163,50.09,78408.97,0.0,-0.99596,1e-05,0.48446]
[1777797403734,50.09,78408.97,0.0,-0.99596,1e-05,0.48446]
[1777797403828,50.09,78408.97,0.0,-0.99596,1e-05,0.48446]
[1777797415486,50.09,78409.03,0.0,-0.99596,1e-05,0.4845]
[1777797425557,50.09,78409.03,0.0,-0.99596,1e-05,0.4845]
[1777797430591,50.09,78409.23,0.0,-0.99596,1e-05,0.48463]
[1777797438651,50.09,78409.05,0.0,-0.99596,1e-05,0.48451]
[1777797446281,50.09,78408.98,0.0,-0.99596,1e-05,0.48447]
[1777797446326,50.09,78408.98,0.0,-0.99596,1e-05,0.48447]
[1777797446382,50.09,78408.98,0.0,-0.99596,1e-05,0.48447]
[1777797446966,50.09,78408.98,0.0,-0.99596,1e-05,0.48447]
[1777797447075,50.09,78408.98,0.0,-0.99596,1e-05,0.48447]
[1777797453753,50.09,78408.98,0.0,-0.99597,1e-05,0.48307]
[1777797464831,50.09,78409.05,0.0,-0.99597,1e-05,0.48312]
[1777797471880,50.09,78408.84,0.0,-0.99597,1e-05,0.48298]
[1777797474140,50.09,78408.84,0.0,-0.99597,1e-05,0.48298]
[1777797474326,50.09,78408.84,0.0,-0.99597,1e-05,0.48298]
[1777797482094,50.09,78408.84,0.0,-0.99597,1e-05,0.48298]
[1777797482328,50.09,78408.84,0.0,-0.99597,1e-05,0.48298]
[1777797482412,50.09,78408.84,0.0,-0.99597,1e-05,0.48298]
[1777797490279,50.09,78408.8,0.0,-0.99597,1e-05,0.48296]
[1777797490326,50.09,78408.8,0.0,-0.99597,1e-05,0.48296]
[1777797493029,50.09,78412.36,0.0,-0.99595,1e-05,0.48523]
[1777797495358,50.09,78412.57,0.0,-0.99595,1e-05,0.48536]
[1777797495427,50.09,78412.61,0.0,-0.99595,1e-05,0.48539]
[1777797495528,50.09,78412.61,0.0,-0.99595,1e-05,0.48539]
[1777797495578,50.09,78412.61,0.0,-0.99595,1e-05,0.48539]
[1777797496049,50.09,78412.95,0.0,-0.99595,1e-05,0.48561]
[1777797501085,50.09,78413.09,0.0,-0.99594,1e-05,0.4857]
[1777797507127,50.09,78413.05,0.0,-0.99595,1e-05,0.48567]
[1777797513169,50.09,78413.4,0.0,-0.99595,1e-05,0.4845]
[1777797518203,50.09,78413.23,0.0,-0.99596,1e-05,0.48439]
[1777797523239,50.09,78413.17,0.0,-0.99596,1e-05,0.48435]
[1777797528274,50.09,78413.21,0.0,-0.99596,1e-05,0.48438]
[1777797533435,50.09,78413.21,0.0,-0.99596,1e-05,0.48438]
[1777797533575,50.09,78413.8,0.0,-0.99595,1e-05,0.48475]
[1777797534198,50.09,78413.8,0.0,-0.99595,1e-05,0.48475]
[1777797534340,50.09,78413.8,0.0,-0.99595,1e-05,0.48475]
[1777797534415,50.09,78415.82,0.0,-0.99594,1e-05,0.48605]
[1777797539300,50.09,78416.0,0.0,-0.99594,1e-05,0.48616]
[1777797539329,50.09,78416.0,0.0,-0.99594,1e-05,0.48616]
[1777797545393,50.09,78415.73,0.0,-0.99594,1e-05,0.48599]
[1777797548085,50.09,78415.77,0.0,-0.99594,1e-05,0.48601]
[1777797548326,50.09,78415.77,0.0,-0.99594,1e-05,0.48601]
[1777797548413,50.09,78415.63,0.0,-0.99594,1e-05,0.48592]
[1777797549215,50.09,78415.63,0.0,-0.99594,1e-05,0.48592]
[1777797549326,50.09,78415.63,0.0,-0.99594,1e-05,0.48592]
[1777797562513,50.09,78415.72,0.0,-0.99594,1e-05,0.48598]
[1777797567719,50.09,78415.75,0.0,-0.99594,1e-05,0.486]
[1777797567777,50.09,78415.75,0.0,-0.99594,1e-05,0.486]
[1777797573089,50.09,78415.59,0.0,-0.99595,1e-05,0.4845]
[1777797573186,50.09,78415.59,0.0,-0.99595,1e-05,0.4845]
[1777797578447,50.09,78415.59,0.0,-0.99595,1e-05,0.4845]
[1777797578574,50.09,78415.59,0.0,-0.99595,1e-05,0.4845]
[1777797584668,50.09,78415.85,0.0,-0.99595,1e-05,0.48466]
[1777797586367,50.09,78415.85,0.0,-0.99595,1e-05,0.48466]
[1777797586559,50.09,78415.85,0.0,-0.99595,1e-05,0.48466]
[1777797586576,50.09,78415.85,0.0,-0.99595,1e-05,0.48466]
[1777797587493,50.09,78415.85,0.0,-0.99595,1e-05,0.48466]
[1777797587576,50.09,78415.85,0.0,-0.99595,1e-05,0.48466]
[1777797587594,50.09,78415.85,0.0,-0.99595,1e-05,0.48466]
[1777797593731,50.09,78415.61,0.0,-0.99595,1e-05,0.48451]
[1777797598766,50.09,78415.25,0.0,-0.99595,1e-05,0.48428]
[1777797601958,50.09,78415.14,0.0,-0.99596,1e-05,0.48421]
[1777797602077,50.09,78415.14,0.0,-0.99596,1e-05,0.48421]
[1777797602178,50.09,78415.22,0.0,-0.99596,1e-05,0.48426]
[1777797602916,50.09,78415.22,0.0,-0.99596,1e-05,0.48426]
[1777797603076,50.09,78415.22,0.0,-0.99596,1e-05,0.48426]
[1777797610856,50.09,78414.97,0.0,-0.99596,1e-05,0.4841]
[1777797615987,50.09,78414.97,0.0,-0.99596,1e-05,0.4841]
[1777797616075,50.09,78414.97,0.0,-0.99596,1e-05,0.4841]
[1777797618593,50.09,78414.97,0.0,-0.99596,1e-05,0.4841]
[1777797618827,50.09,78414.9,0.0,-0.99596,1e-05,0.48406]
[1777797618904,50.09,78414.9,0.0,-0.99596,1e-05,0.48406]
[1777797626969,50.09,78414.94,0.0,-0.99596,1e-05,0.48408]
[1777797635026,50.09,78414.9,0.0,-0.99597,1e-05,0.48266]
[1777797637040,50.09,78411.98,0.0,-0.99599,1e-05,0.4808]
[1777797638550,50.09,78411.98,0.0,-0.99599,1e-05,0.4808]
[1777797638575,50.09,78411.98,0.0,-0.99599,1e-05,0.4808]
[1777797646103,50.09,78409.91,0.0,-0.996,1e-05,0.47949]
[1777797647044,50.09,78409.91,0.0,-0.996,1e-05,0.47949]
[1777797647076,50.09,78409.91,0.0,-0.996,1e-05,0.47949]
[1777797647110,50.09,78409.83,0.0,-0.996,1e-05,0.47944]
[1777797648010,50.09,78409.83,0.0,-0.996,1e-05,0.47944]
[1777797648075,50.09,78409.83,0.0,-0.996,1e-05,0.47944]
[1777797654159,50.09,78410.49,0.0,-0.99599,1e-05,0.47986]
[1777797655881,50.09,78411.0,0.0,-0.99599,1e-05,0.48018]
[1777797656075,50.09,78411.0,0.0,-0.99599,1e-05,0.48018]
[1777797656173,50.09,78411.08,0.0,-0.99599,1e-05,0.48023]
[1777797657122,50.09,78411.08,0.0,-0.99599,1e-05,0.48023]
[1777797657328,50.09,78411.08,0.0,-0.99599,1e-05,0.48023]
[1777797665241,50.09,78410.97,0.0,-0.99599,1e-05,0.48016]
[1777797669269,50.09,78409.46,0.0,-0.996,1e-05,0.47921]
[1777797669826,50.09,78409.46,0.0,-0.996,1e-05,0.47921]
[1777797670076,50.09,78409.46,0.0,-0.996,1e-05,0.47921]
[1777797670276,50.09,78410.31,0.0,-0.996,1e-05,0.47974]
[1777797670998,50.09,78410.31,0.0,-0.996,1e-05,0.47974]
[1777797671076,50.09,78410.31,0.0,-0.996,1e-05,0.47974]
[1777797680346,50.09,78410.38,0.0,-0.996,1e-05,0.47979]
[1777797684850,50.09,78410.35,0.0,-0.996,1e-05,0.47977]
[1777797685075,50.09,78410.35,0.0,-0.996,1e-05,0.47977]
[1777797685374,50.09,78410.35,0.0,-0.996,1e-05,0.47977]
[1777797685580,50.09,78410.35,0.0,-0.996,1e-05,0.47977]
[1777797685422,50.09,78410.35,0.0,-0.996,1e-05,0.47977]
[1777797691423,50.09,78410.53,0.0,-0.99601,1e-05,0.4785]
[1777797697465,50.09,78410.35,0.0,-0.99601,1e-05,0.47838]
[1777797705521,50.09,78409.96,0.0,-0.99601,1e-05,0.47814]
[1777797715591,50.09,78409.96,0.0,-0.99601,1e-05,0.47814]
[1777797721633,50.09,78409.87,0.0,-0.99601,1e-05,0.47808]
[1777797727675,50.09,78409.6,0.0,-0.99601,1e-05,0.47791]
[1777797734724,50.09,78410.39,0.0,-0.99601,1e-05,0.47841]
[1777797742781,50.09,78410.46,0.0,-0.99601,1e-05,0.47845]
[1777797748823,50.09,78410.33,0.0,-0.99601,1e-05,0.47837]
[1777797753297,50.09,78410.21,0.0,-0.99601,1e-05,0.47829]
[1777797753325,50.09,78410.21,0.0,-0.99601,1e-05,0.47829]
[1777797753497,50.09,78408.16,0.0,-0.99603,1e-05,0.47562]
[1777797754536,50.09,78408.16,0.0,-0.99603,1e-05,0.47562]
[1777797754577,50.09,78408.16,0.0,-0.99603,1e-05,0.47562]
[1777797760907,50.09,78409.1,0.0,-0.99603,1e-05,0.47621]
[1777797765690,50.09,78408.98,0.0,-0.99603,1e-05,0.47613]
[1777797765826,50.09,78408.98,0.0,-0.99603,1e-05,0.47613]
[1777797765927,50.09,78408.98,0.0,-0.99603,1e-05,0.47613]
[1777797769021,50.09,78408.98,0.0,-0.99603,1e-05,0.47613]
[1777797769076,50.09,78408.98,0.0,-0.99603,1e-05,0.47613]
[1777797775008,50.09,78409.48,0.0,-0.99602,1e-05,0.47645]
[1777797779092,50.09,78409.77,0.0,-0.99602,1e-05,0.47663]
[1777797780639,50.09,78410.56,0.0,-0.99602,1e-05,0.47713]
[1777797780827,50.09,78410.56,0.0,-0.99602,1e-05,0.47713]
[1777797787091,50.09,78410.56,0.0,-0.99602,1e-05,0.47713]
[1777797790232,50.09,78410.56,0.0,-0.99602,1e-05,0.47713]
[1777797790333,50.09,78414.71,0.0,-0.99599,1e-05,0.47976]
[1777797791410,50.09,78414.71,0.0,-0.99599,1e-05,0.47976]
[1777797791578,50.09,78414.71,0.0,-0.99599,1e-05,0.47976]
[1777797791680,50.09,78418.94,0.0,-0.99597,1e-05,0.48244]
[1777797797107,50.09,78419.71,0.0,-0.99596,1e-05,0.48294]
[1777797797327,50.09,78419.71,0.0,-0.99596,1e-05,0.48294]
[1777797800183,50.09,78421.48,0.0,-0.99595,1e-05,0.48407]
[1777797805218,50.09,78421.36,0.0,-0.99595,1e-05,0.48399]
[1777797807232,50.09,78423.74,0.0,-0.99594,1e-05,0.48551]
[1777797808781,50.09,78423.74,0.0,-0.99594,1e-05,0.48551]
[1777797808239,50.09,78425.8,0.0,-0.99593,1e-05,0.48683]
[1777797808831,50.09,78425.8,0.0,-0.99593,1e-05,0.48683]
[1777797811623,50.09,78425.7,0.0,-0.99593,1e-05,0.48677]
[1777797811687,50.09,78428.85,0.0,-0.99592,1e-05,0.48739]
[1777797811826,50.09,78428.85,0.0,-0.99592,1e-05,0.48739]
[1777797812268,50.09,78430.55,0.0,-0.99591,1e-05,0.48848]
[1777797813107,50.09,78430.55,0.0,-0.99591,1e-05,0.48848]
[1777797813327,50.09,78430.55,0.0,-0.99591,1e-05,0.48848]
[1777797813428,50.09,78435.9,0.0,-0.99588,1e-05,0.49194]
[1777797814281,50.09,78437.17,0.0,-0.99587,1e-05,0.49276]
[1777797816295,50.09,78438.26,0.0,-0.99586,1e-05,0.49347]
[1777797818310,50.09,78437.08,0.0,-0.99587,1e-05,0.4927]
[1777797820827,50.09,78436.9,0.0,-0.99587,1e-05,0.49259]
[1777797821079,50.09,78436.9,0.0,-0.99587,1e-05,0.49259]
[1777797830394,50.09,78436.29,0.0,-0.99588,1e-05,0.49219]
[1777797836436,50.09,78436.04,0.0,-0.99588,1e-05,0.49203]
[1777797837230,50.09,78436.04,0.0,-0.99588,1e-05,0.49203]
[1777797837327,50.09,78436.04,0.0,-0.99588,1e-05,0.49203]
[1777797842829,50.09,78435.97,0.0,-0.99588,1e-05,0.49198]
[1777797843504,50.09,78435.9,0.0,-0.99588,1e-05,0.49194]
[1777797843577,50.09,78435.9,0.0,-0.99588,1e-05,0.49194]
[1777797843608,50.09,78430.77,0.0,-0.99591,1e-05,0.48862]
[1777797844492,50.09,78429.09,0.0,-0.99592,1e-05,0.48754]
[1777797845829,50.09,78429.09,0.0,-0.99592,1e-05,0.48754]
[1777797845929,50.09,78429.06,0.0,-0.99592,1e-05,0.48752]
[1777797850211,50.09,78429.19,0.0,-0.99592,1e-05,0.4876]
[1777797850326,50.09,78429.19,0.0,-0.99592,1e-05,0.4876]
[1777797855569,50.09,78429.32,0.0,-0.99592,1e-05,0.48769]
[1777797860604,50.09,78429.07,0.0,-0.99592,1e-05,0.48753]
[1777797861779,50.09,78429.07,0.0,-0.99592,1e-05,0.48753]
[1777797861836,50.09,78429.07,0.0,-0.99592,1e-05,0.48753]
[1777797864461,50.09,78429.74,0.0,-0.99591,1e-05,0.48796]
[1777797864577,50.09,78429.74,0.0,-0.99591,1e-05,0.48796]
[1777797864679,50.09,78429.74,0.0,-0.99591,1e-05,0.48796]
[1777797874704,50.09,78429.56,0.0,-0.99593,1e-05,0.48643]
[1777797875615,50.09,78429.56,0.0,-0.99593,1e-05,0.48643]
[1777797875827,50.09,78429.56,0.0,-0.99593,1e-05,0.48643]
[1777797881521,50.09,78430.4,0.0,-0.99592,1e-05,0.48697]
[1777797881577,50.09,78430.4,0.0,-0.99592,1e-05,0.48697]
[1777797882863,50.09,78430.17,0.0,-0.99592,1e-05,0.48683]
[1777797883075,50.09,78430.17,0.0,-0.99592,1e-05,0.48683]
[1777797883176,50.09,78430.17,0.0,-0.99592,1e-05,0.48683]
[1777797891823,50.09,78430.17,0.0,-0.99592,1e-05,0.48683]
[1777797897572,50.09,78430.17,0.0,-0.99592,1e-05,0.48683]
[1777797902900,50.09,78430.64,0.0,-0.99592,1e-05,0.48713]
[1777797911964,50.09,78430.59,0.0,-0.99592,1e-05,0.4871]
[1777797920020,50.09,78430.65,0.0,-0.99592,1e-05,0.48714]
[1777797929083,50.09,78430.65,0.0,-0.99592,1e-05,0.48714]
[1777797931097,50.09,78430.63,0.0,-0.99593,1e-05,0.48572]
[1777797936132,50.09,78430.56,0.0,-0.99593,1e-05,0.48567]
[1777797941167,50.09,78430.91,0.0,-0.99593,1e-05,0.48589]
[1777797946202,50.09,78430.95,0.0,-0.99593,1e-05,0.48592]
[1777797953251,50.09,78430.86,0.0,-0.99593,1e-05,0.48586]
[1777797960300,50.09,78430.97,0.0,-0.99593,1e-05,0.48593]
[1777797966342,50.09,78430.89,0.0,-0.99593,1e-05,0.48588]
[1777797967873,50.09,78430.89,0.0,-0.99593,1e-05,0.48588]
[1777797968077,50.09,78431.07,0.0,-0.99593,1e-05,0.486]
[1777797977419,50.09,78430.92,0.0,-0.99593,1e-05,0.4859]
[1777797982453,50.09,78430.92,0.0,-0.99593,1e-05,0.4859]
[1777797991517,50.09,78431.03,0.0,-0.99594,1e-05,0.48457]
[1777797998567,50.09,78430.38,0.0,-0.99595,1e-05,0.48415]
[1777798003603,50.09,78430.32,0.0,-0.99595,1e-05,0.48411]
[1777798008830,50.09,78430.35,0.0,-0.99595,1e-05,0.48413]
[1777798009077,50.09,78430.46,0.0,-0.99595,1e-05,0.4842]
[1777798013235,50.09,78430.46,0.0,-0.99595,1e-05,0.4842]
[1777798013325,50.09,78430.46,0.0,-0.99595,1e-05,0.4842]
[1777798013426,50.09,78430.46,0.0,-0.99595,1e-05,0.4842]
[1777798018707,50.09,78430.46,0.0,-0.99595,1e-05,0.4842]
[1777798023743,50.09,78430.5,0.0,-0.99595,1e-05,0.48423]
[1777798034821,50.09,78430.5,0.0,-0.99595,1e-05,0.48423]
[1777798039856,50.09,78430.61,0.0,-0.99594,1e-05,0.4843]
[1777798044891,50.09,78430.51,0.0,-0.99594,1e-05,0.48423]
[1777798050457,50.09,78430.54,0.0,-0.99594,1e-05,0.48425]
[1777798052660,50.09,78430.54,0.0,-0.99594,1e-05,0.48425]
[1777798052902,50.09,78430.54,0.0,-0.99594,1e-05,0.48425]
[1777798052946,50.09,78431.51,0.0,-0.99595,1e-05,0.48347]
[1777798056975,50.09,78434.01,0.0,-0.99594,1e-05,0.48507]
[1777798064024,50.09,78433.55,0.0,-0.99594,1e-05,0.48478]
[1777798065392,50.09,78433.01,0.0,-0.99594,1e-05,0.48443]
[1777798065577,50.09,78433.01,0.0,-0.99594,1e-05,0.48443]
[1777798068401,50.09,78433.12,0.0,-0.99594,1e-05,0.4845]
[1777798068577,50.09,78433.12,0.0,-0.99594,1e-05,0.4845]
[1777798068669,50.09,78433.12,0.0,-0.99594,1e-05,0.4845]
[1777798075101,50.09,78432.61,0.0,-0.99594,1e-05,0.48417]
[1777798077115,50.09,78430.13,0.0,-0.99596,1e-05,0.48259]
[1777798082049,50.09,78430.87,0.0,-0.99595,1e-05,0.48306]
[1777798082077,50.09,78430.87,0.0,-0.99595,1e-05,0.48306]
[1777798083580,50.09,78432.72,0.0,-0.99594,1e-05,0.48424]
[1777798083650,50.09,78443.78,0.0,-0.99588,1e-05,0.49137]
[1777798084163,50.09,78450.14,0.0,-0.99584,1e-05,0.49551]
[1777798086695,50.09,78450.4,0.0,-0.99584,1e-05,0.49568]
[1777798086834,50.09,78450.4,0.0,-0.99584,1e-05,0.49568]
[1777798086920,50.09,78450.22,0.0,-0.99584,1e-05,0.49556]
[1777798091213,50.09,78453.97,0.0,-0.99582,1e-05,0.49801]
[1777798098262,50.09,78452.95,0.0,-0.99582,1e-05,0.49734]
[1777798104304,50.09,78452.87,0.0,-0.99582,1e-05,0.49729]
[1777798106318,50.09,78445.99,0.0,-0.99586,1e-05,0.4928]
[1777798107325,50.09,78442.7,0.0,-0.99588,1e-05,0.49067]
[1777798113366,50.09,78442.85,0.0,-0.99589,1e-05,0.48935]
[1777798118401,50.09,78442.61,0.0,-0.9959,1e-05,0.48919]
[1777798123437,50.09,78442.8,0.0,-0.99589,1e-05,0.48932]
[1777798136528,50.09,78442.65,0.0,-0.9959,1e-05,0.48922]
[1777798146598,50.09,78442.65,0.0,-0.9959,1e-05,0.48922]
[1777798151634,50.09,78440.85,0.0,-0.99591,1e-05,0.48806]
[1777798156668,50.09,78439.27,0.0,-0.99592,1e-05,0.48704]
[1777798161704,50.09,78438.77,0.0,-0.99592,1e-05,0.48672]
[1777798166739,50.09,78437.08,0.0,-0.99593,1e-05,0.48563]
[1777798169760,50.09,78430.18,0.0,-0.99597,1e-05,0.48122]
[1777798171774,50.09,78430.3,0.0,-0.99598,1e-05,0.4799]
[1777798178823,50.09,78429.56,0.0,-0.99599,1e-05,0.47943]
[1777798183858,50.09,78427.73,0.0,-0.996,1e-05,0.47827]
[1777798188893,50.09,78427.43,0.0,-0.996,1e-05,0.47808]
[1777798195942,50.09,78427.36,0.0,-0.996,1e-05,0.47803]
[1777798200977,50.09,78426.43,0.0,-0.996,1e-05,0.47744]
[1777798207019,50.09,78427.0,0.0,-0.996,1e-05,0.4778]
[1777798214067,50.09,78427.36,0.0,-0.996,1e-05,0.47803]
[1777798218096,50.09,78433.85,0.0,-0.99596,1e-05,0.48216]
[1777798219103,50.09,78436.22,0.0,-0.99595,1e-05,0.48367]
[1777798221116,50.09,78436.8,0.0,-0.99594,1e-05,0.48404]
[1777798225145,50.09,78439.19,0.0,-0.99593,1e-05,0.48558]
[1777798234208,50.09,78439.22,0.0,-0.99594,1e-05,0.48419]
[1777798240250,50.09,78439.18,0.0,-0.99594,1e-05,0.48416]
[1777798245284,50.09,78439.47,0.0,-0.99594,1e-05,0.48435]
[1777798253341,50.09,78439.47,0.0,-0.99594,1e-05,0.48435]
[1777798258376,50.09,78436.92,0.0,-0.99595,1e-05,0.48272]
[1777798263411,50.09,78435.24,0.0,-0.99596,1e-05,0.48164]
[1777798268446,50.09,78434.65,0.0,-0.99597,1e-05,0.48127]
[1777798273483,50.09,78434.17,0.0,-0.99597,1e-05,0.48096]
[1777798280531,50.09,78434.17,0.0,-0.99597,1e-05,0.48096]
[1777798287581,50.09,78430.73,0.0,-0.99599,1e-05,0.47877]
[1777798292616,50.09,78429.4,0.0,-0.99601,1e-05,0.47654]
[1777798297650,50.09,78429.46,0.0,-0.99601,1e-05,0.47658]
[1777798302686,50.09,78428.86,0.0,-0.99601,1e-05,0.4762]
[1777798307721,50.09,78428.59,0.0,-0.99601,1e-05,0.47603]
[1777798314770,50.09,78428.38,0.0,-0.99601,1e-05,0.47589]
[1777798319805,50.09,78428.36,0.0,-0.99601,1e-05,0.47588]
[1777798324850,50.09,78429.21,0.0,-0.99601,1e-05,0.47642]
[1777798332904,50.09,78428.95,0.0,-0.99601,1e-05,0.47625]
[1777798335924,50.09,78426.75,0.0,-0.99602,1e-05,0.47487]
[1777798338946,50.09,78424.4,0.0,-0.99604,1e-05,0.47339]
[1777798350023,50.09,78424.71,0.0,-0.99604,1e-05,0.47358]
[1777798352037,50.09,78424.46,0.0,-0.99605,1e-05,0.47204]
[1777798357072,50.09,78423.59,0.0,-0.99605,1e-05,0.47149]
[1777798364121,50.09,78423.36,0.0,-0.99606,1e-05,0.47135]
[1777798370163,50.09,78423.41,0.0,-0.99606,1e-05,0.47138]
[1777798375198,50.09,78422.84,0.0,-0.99606,1e-05,0.47103]
[1777798381240,50.09,78423.24,0.0,-0.99606,1e-05,0.47128]
[1777798390303,50.09,78423.05,0.0,-0.99606,1e-05,0.47116]
[1777798398360,50.09,78422.29,0.0,-0.99606,1e-05,0.47068]
[1777798403395,50.09,78422.11,0.0,-0.99606,1e-05,0.47057]
[1777798408430,50.09,78423.05,0.0,-0.99606,1e-05,0.47116]
[1777798412458,50.09,78422.81,0.0,-0.99607,1e-05,0.46963]
[1777798418500,50.09,78422.84,0.0,-0.99607,1e-05,0.46965]
[1777798423535,50.09,78421.75,0.0,-0.99608,1e-05,0.46897]
[1777798431592,50.09,78421.66,0.0,-0.99608,1e-05,0.46891]
[1777798436626,50.09,78421.32,0.0,-0.99608,1e-05,0.4687]
[1777798441665,50.09,78422.06,0.0,-0.99607,1e-05,0.46916]
[1777798446699,50.09,78421.6,0.0,-0.99608,1e-05,0.46887]
[1777798451734,50.09,78421.7,0.0,-0.99608,1e-05,0.46893]
[1777798456769,50.09,78421.34,0.0,-0.99608,1e-05,0.46871]
[1777798459790,50.09,78417.39,0.0,-0.9961,1e-05,0.46625]
[1777798463084,50.09,78416.75,0.0,-0.9961,1e-05,0.46585]
[1777798463827,50.09,78417.39,0.0,-0.9961,1e-05,0.46625]
[1777798469860,50.09,78417.23,0.0,-0.9961,1e-05,0.46615]
[1777798471874,50.09,78417.19,0.0,-0.99611,1e-05,0.46476]
[1777798477915,50.09,78417.23,0.0,-0.99611,1e-05,0.46478]
[1777798488995,50.09,78417.26,0.0,-0.99611,1e-05,0.4648]
[1777798494031,50.09,78416.18,0.0,-0.99612,1e-05,0.46413]
[1777798495830,50.09,78415.86,0.0,-0.99612,1e-05,0.46393]
[1777798498066,50.09,78415.17,0.0,-0.99612,1e-05,0.46351]
[1777798498076,50.09,78415.17,0.0,-0.99612,1e-05,0.46351]
[1777798498158,50.09,78414.64,0.0,-0.99613,1e-05,0.46318]
[1777798504101,50.09,78414.93,0.0,-0.99613,1e-05,0.46336]
[1777798509136,50.09,78414.63,0.0,-0.99613,1e-05,0.46317]
[1777798517192,50.09,78414.47,0.0,-0.99613,1e-05,0.46308]
[1777798522227,50.09,78414.18,0.0,-0.99613,1e-05,0.4629]
[1777798530283,50.09,78413.96,0.0,-0.99613,1e-05,0.46276]
[1777798531290,50.09,78414.03,0.0,-0.99614,1e-05,0.46144]
[1777798536325,50.09,78413.99,0.0,-0.99614,1e-05,0.46142]
[1777798545388,50.09,78414.07,0.0,-0.99614,1e-05,0.46147]
[1777798547176,50.09,78415.09,0.0,-0.99614,1e-05,0.46209]
[1777798547331,50.09,78415.09,0.0,-0.99614,1e-05,0.46209]
[1777798553444,50.09,78414.93,0.0,-0.99614,1e-05,0.462]
[1777798557936,50.09,78414.73,0.0,-0.99614,1e-05,0.46187]
[1777798560625,50.09,78414.21,0.0,-0.99614,1e-05,0.46155]
[1777798560828,50.09,78414.21,0.0,-0.99614,1e-05,0.46155]
[1777798560925,50.09,78414.21,0.0,-0.99614,1e-05,0.46155]
[1777798566542,50.09,78414.28,0.0,-0.99614,1e-05,0.4616]
[1777798574598,50.09,78412.91,0.0,-0.99615,1e-05,0.46075]
[1777798580640,50.09,78412.68,0.0,-0.99615,1e-05,0.46061]
[1777798585675,50.09,78412.3,0.0,-0.99615,1e-05,0.46038]
[1777798587689,50.09,78407.57,0.0,-0.99618,1e-05,0.45748]
[1777798589702,50.09,78404.64,0.0,-0.9962,1e-05,0.45569]
[1777798593731,50.09,78399.79,0.0,-0.99623,1e-05,0.4514]
[1777798598766,50.09,78398.99,0.0,-0.99624,1e-05,0.45092]
[1777798603801,50.09,78398.13,0.0,-0.99624,1e-05,0.4504]
[1777798608837,50.09,78398.29,0.0,-0.99624,1e-05,0.4505]
[1777798615886,50.09,78398.39,0.0,-0.99624,1e-05,0.45056]
[1777798621930,50.09,78398.39,0.0,-0.99624,1e-05,0.45056]
[1777798626965,50.09,78399.18,0.0,-0.99624,1e-05,0.45103]
[1777798635021,50.09,78397.53,0.0,-0.99625,1e-05,0.45004]
[1777798640056,50.09,78398.82,0.0,-0.99624,1e-05,0.45082]
[1777798646098,50.09,78397.04,0.0,-0.99625,1e-05,0.44974]
[1777798651133,50.09,78396.8,0.0,-0.99626,1e-05,0.44826]
[1777798656169,50.09,78397.07,0.0,-0.99626,1e-05,0.44842]
[1777798663219,50.09,78396.64,0.0,-0.99626,1e-05,0.44817]
[1777798668254,50.09,78396.29,0.0,-0.99626,1e-05,0.44796]
[1777798673289,50.09,78399.63,0.0,-0.99625,1e-05,0.44997]
[1777798678323,50.09,78400.05,0.0,-0.99624,1e-05,0.45022]
[1777798683360,50.09,78399.25,0.0,-0.99625,1e-05,0.44974]
[1777798691416,50.09,78398.71,0.0,-0.99625,1e-05,0.44941]
[1777798696451,50.09,78398.67,0.0,-0.99625,1e-05,0.44939]
[1777798701486,50.09,78398.07,0.0,-0.99625,1e-05,0.44903]
[1777798708534,50.09,78397.87,0.0,-0.99626,1e-05,0.44891]
[1777798713570,50.09,78393.94,0.0,-0.99629,1e-05,0.44522]
[1777798718612,50.09,78393.13,0.0,-0.99629,1e-05,0.44473]
[1777798724654,50.09,78391.88,0.0,-0.9963,1e-05,0.44399]
[1777798732709,50.09,78392.0,0.0,-0.9963,1e-05,0.44406]
[1777798737745,50.09,78391.74,0.0,-0.9963,1e-05,0.4439]
[1777798742780,50.09,78392.75,0.0,-0.99629,1e-05,0.44451]
[1777798747816,50.09,78392.57,0.0,-0.9963,1e-05,0.4444]
[1777798752851,50.09,78390.98,0.0,-0.9963,1e-05,0.44345]
[1777798757886,50.09,78390.88,0.0,-0.9963,1e-05,0.44339]
[1777798762920,50.09,78390.42,0.0,-0.99631,1e-05,0.44312]
[1777798767956,50.09,78389.98,0.0,-0.99631,1e-05,0.44285]
[1777798772991,50.09,78389.95,0.0,-0.99632,1e-05,0.44152]
[1777798778026,50.09,78389.17,0.0,-0.99633,1e-05,0.44105]
[1777798783061,50.09,78389.16,0.0,-0.99633,1e-05,0.44105]
[1777798791118,50.09,78388.39,0.0,-0.99633,1e-05,0.44059]
[1777798796152,50.09,78385.16,0.0,-0.99635,1e-05,0.43868]
[1777798801188,50.09,78390.05,0.0,-0.99632,1e-05,0.44158]
[1777798806223,50.09,78387.17,0.0,-0.99634,1e-05,0.43987]
[1777798811257,50.09,78387.07,0.0,-0.99634,1e-05,0.43981]
[1777798819314,50.09,78386.28,0.0,-0.99634,1e-05,0.43934]
[1777798825357,50.09,78386.39,0.0,-0.99634,1e-05,0.43941]
[1777798830392,50.09,78384.31,0.0,-0.99635,1e-05,0.43818]
[1777798833413,50.09,78384.41,0.0,-0.99636,1e-05,0.43693]
[1777798838448,50.09,78384.53,0.0,-0.99636,1e-05,0.437]
[1777798851540,50.09,78383.49,0.0,-0.99637,1e-05,0.43638]
[1777798856575,50.09,78383.6,0.0,-0.99637,1e-05,0.43645]
[1777798861610,50.09,78383.09,0.0,-0.99637,1e-05,0.43615]
[1777798862617,50.09,78380.48,0.0,-0.99638,1e-05,0.43462]
[1777798865638,50.09,78377.95,0.0,-0.9964,1e-05,0.43314]
[1777798868369,50.09,78377.58,0.0,-0.9964,1e-05,0.43292]
[1777798868582,50.09,78377.58,0.0,-0.9964,1e-05,0.43292]
[1777798870674,50.09,78372.97,0.0,-0.99642,1e-05,0.43024]
[1777798871683,50.09,78372.97,0.0,-0.99642,1e-05,0.43024]
[1777798871827,50.09,78372.97,0.0,-0.99642,1e-05,0.43024]
[1777798871879,50.09,78369.22,0.0,-0.99644,1e-05,0.42806]
[1777798877726,50.09,78368.47,0.0,-0.99645,1e-05,0.42763]
[1777798878733,50.09,78370.87,0.0,-0.99643,1e-05,0.42902]
[1777798879828,50.09,78370.87,0.0,-0.99643,1e-05,0.42902]
[1777798880747,50.09,78373.52,0.0,-0.99642,1e-05,0.43055]
[1777798882669,50.09,78374.37,0.0,-0.99642,1e-05,0.43105]
[1777798882825,50.09,78374.37,0.0,-0.99642,1e-05,0.43105]
[1777798882770,50.09,78374.37,0.0,-0.99642,1e-05,0.43105]
[1777798888802,50.09,78374.84,0.0,-0.99641,1e-05,0.43132]
[1777798891212,50.09,78373.97,0.0,-0.99642,1e-05,0.43082]
[1777798891825,50.09,78374.7,0.0,-0.99642,1e-05,0.42994]
[1777798896860,50.09,78374.68,0.0,-0.99642,1e-05,0.42993]
[1777798906930,50.09,78373.02,0.0,-0.99643,1e-05,0.42897]
[1777798907828,50.09,78373.02,0.0,-0.99643,1e-05,0.42897]
[1777798908077,50.09,78373.02,0.0,-0.99643,1e-05,0.42897]
[1777798908146,50.09,78372.98,0.0,-0.99643,1e-05,0.42895]
[1777798913984,50.09,78372.14,0.0,-0.99644,1e-05,0.42846]
[1777798921032,50.09,78371.75,0.0,-0.99644,1e-05,0.42823]
[1777798926067,50.09,78371.58,0.0,-0.99644,1e-05,0.42814]
[1777798931103,50.09,78369.03,0.0,-0.99645,1e-05,0.42666]
[1777798936138,50.09,78368.51,0.0,-0.99646,1e-05,0.42636]
[1777798941172,50.09,78367.02,0.0,-0.99647,1e-05,0.4255]
[1777798946209,50.09,78366.87,0.0,-0.99647,1e-05,0.42542]
[1777798951244,50.09,78366.96,0.0,-0.99648,1e-05,0.42419]
[1777798956279,50.09,78366.41,0.0,-0.99648,1e-05,0.42387]
[1777798958447,50.09,78366.34,0.0,-0.99648,1e-05,0.42383]
[1777798959299,50.09,78362.15,0.0,-0.9965,1e-05,0.42143]
[1777798960307,50.09,78360.02,0.0,-0.99651,1e-05,0.42022]
[1777798963595,50.09,78360.05,0.0,-0.99651,1e-05,0.42023]
[1777798972571,50.09,78359.11,0.0,-0.99652,1e-05,0.4197]
[1777798972827,50.09,78359.11,0.0,-0.99652,1e-05,0.4197]
[1777798973903,50.09,78359.07,0.0,-0.99652,1e-05,0.41968]
[1777798973932,50.09,78359.11,0.0,-0.99652,1e-05,0.4197]
[1777798974079,50.09,78359.11,0.0,-0.99652,1e-05,0.4197]
[1777798976419,50.09,78355.65,0.0,-0.99653,1e-05,0.41773]
[1777798981834,50.09,78356.16,0.0,-0.99653,1e-05,0.41802]
[1777798983831,50.09,78356.62,0.0,-0.99653,1e-05,0.41828]
[1777798983877,50.09,78358.92,0.0,-0.99652,1e-05,0.41959]
[1777798984475,50.09,78362.43,0.0,-0.9965,1e-05,0.42159]
[1777798986263,50.09,78363.02,0.0,-0.9965,1e-05,0.42193]
[1777798986325,50.09,78363.02,0.0,-0.9965,1e-05,0.42193]
[1777798987497,50.09,78369.82,0.0,-0.99646,1e-05,0.42583]
[1777798988846,50.09,78369.82,0.0,-0.99646,1e-05,0.42583]
[1777798988878,50.09,78372.35,0.0,-0.99645,1e-05,0.42729]
[1777798989074,50.09,78372.35,0.0,-0.99645,1e-05,0.42729]
[1777798993758,50.09,78372.33,0.0,-0.99645,1e-05,0.42728]
[1777798996560,50.09,78375.64,0.0,-0.99643,1e-05,0.4292]
[1777798998192,50.09,78377.47,0.0,-0.99642,1e-05,0.43026]
[1777798998326,50.09,78377.47,0.0,-0.99642,1e-05,0.43026]
[1777798998574,50.09,78378.57,0.0,-0.99641,1e-05,0.4309]
[1777799003609,50.09,78379.82,0.0,-0.99641,1e-05,0.43163]
[1777799006630,50.09,78375.58,0.0,-0.99643,1e-05,0.42916]
[1777799010659,50.09,78373.02,0.0,-0.99644,1e-05,0.42768]
[1777799015694,50.09,78372.08,0.0,-0.99646,1e-05,0.42585]
[1777799020728,50.09,78371.75,0.0,-0.99646,1e-05,0.42566]
[1777799021765,50.09,78371.75,0.0,-0.99646,1e-05,0.42566]
[1777799021830,50.09,78371.75,0.0,-0.99646,1e-05,0.42566]
[1777799021864,50.09,78371.45,0.0,-0.99646,1e-05,0.42548]
[1777799027782,50.09,78373.54,0.0,-0.99645,1e-05,0.42669]
[1777799032817,50.09,78373.54,0.0,-0.99645,1e-05,0.42669]
[1777799039866,50.09,78373.74,0.0,-0.99645,1e-05,0.4268]
[1777799046914,50.09,78373.61,0.0,-0.99645,1e-05,0.42673]
[1777799051951,50.09,78373.13,0.0,-0.99645,1e-05,0.42645]
[1777799056985,50.09,78371.98,0.0,-0.99646,1e-05,0.42579]
[1777799063029,50.09,78372.28,0.0,-0.99646,1e-05,0.42596]
[1777799075113,50.09,78372.24,0.0,-0.99647,1e-05,0.42465]
[1777799077126,50.09,78368.31,0.0,-0.99649,1e-05,0.4224]
[1777799082162,50.09,78366.32,0.0,-0.9965,1e-05,0.42126]
[1777799086190,50.09,78364.22,0.0,-0.99651,1e-05,0.42006]
[1777799090218,50.09,78367.39,0.0,-0.99649,1e-05,0.42187]
[1777799094246,50.09,78369.44,0.0,-0.99648,1e-05,0.42304]
[1777799095253,50.09,78373.05,0.0,-0.99646,1e-05,0.42512]
[1777799096260,50.09,78375.54,0.0,-0.99645,1e-05,0.42655]
[1777799099281,50.09,78379.69,0.0,-0.99643,1e-05,0.42895]
[1777799104315,50.09,78380.47,0.0,-0.99643,1e-05,0.42941]
[1777799105946,50.09,78380.47,0.0,-0.99643,1e-05,0.42941]
[1777799106075,50.09,78380.47,0.0,-0.99643,1e-05,0.42941]
[1777799106048,50.09,78380.6,0.0,-0.99642,1e-05,0.42948]
[1777799112372,50.09,78380.6,0.0,-0.99642,1e-05,0.42948]
[1777799117407,50.09,78380.52,0.0,-0.99643,1e-05,0.42944]
[1777799122442,50.09,78380.94,0.0,-0.99642,1e-05,0.42968]
[1777799129491,50.09,78380.99,0.0,-0.99642,1e-05,0.42971]
[1777799131504,50.09,78380.95,0.0,-0.99643,1e-05,0.42839]
[1777799142582,50.09,78380.99,0.0,-0.99643,1e-05,0.42841]
[1777799148624,50.09,78380.73,0.0,-0.99643,1e-05,0.42826]
[1777799154667,50.09,78380.81,0.0,-0.99643,1e-05,0.42831]
[1777799160708,50.09,78380.8,0.0,-0.99643,1e-05,0.4283]
[1777799161715,50.09,78383.61,0.0,-0.99642,1e-05,0.42993]
[1777799162722,50.09,78388.02,0.0,-0.9964,1e-05,0.43251]
[1777799167758,50.09,78388.49,0.0,-0.99639,1e-05,0.43278]
[1777799172008,50.09,78388.4,0.0,-0.99639,1e-05,0.43273]
[1777799172109,50.09,78392.64,0.0,-0.99637,1e-05,0.43521]
[1777799173799,50.09,78394.68,0.0,-0.99636,1e-05,0.43641]
[1777799175827,50.09,78394.8,0.0,-0.99636,1e-05,0.43648]
[1777799182863,50.09,78394.55,0.0,-0.99636,1e-05,0.43634]
[1777799188905,50.09,78394.98,0.0,-0.99636,1e-05,0.43659]
[1777799189619,50.09,78394.98,0.0,-0.99636,1e-05,0.43659]
[1777799189825,50.09,78394.98,0.0,-0.99636,1e-05,0.43659]
[1777799189899,50.09,78394.98,0.0,-0.99636,1e-05,0.43659]
[1777799190076,50.09,78394.98,0.0,-0.99636,1e-05,0.43659]
[1777799190106,50.09,78394.98,0.0,-0.99636,1e-05,0.43659]
[1777799192933,50.09,78394.89,0.0,-0.99637,1e-05,0.43522]
[1777799199983,50.09,78394.66,0.0,-0.99637,1e-05,0.43509]
[1777799203865,50.09,78394.53,0.0,-0.99637,1e-05,0.43501]
[1777799204075,50.09,78394.53,0.0,-0.99637,1e-05,0.43501]
[1777799204215,50.09,78394.53,0.0,-0.99637,1e-05,0.43501]
[1777799204157,50.09,78394.53,0.0,-0.99637,1e-05,0.43501]
[1777799204327,50.09,78394.53,0.0,-0.99637,1e-05,0.43501]
[1777799208040,50.09,78397.41,0.0,-0.99636,1e-05,0.43671]
[1777799210450,50.09,78397.79,0.0,-0.99635,1e-05,0.43693]
[1777799210577,50.09,78397.79,0.0,-0.99635,1e-05,0.43693]
[1777799210744,50.09,78397.79,0.0,-0.99635,1e-05,0.43693]
[1777799210831,50.09,78397.79,0.0,-0.99635,1e-05,0.43693]
[1777799210900,50.09,78397.79,0.0,-0.99635,1e-05,0.43693]
[1777799216096,50.09,78398.65,0.0,-0.99635,1e-05,0.43744]
[1777799217702,50.09,78398.66,0.0,-0.99635,1e-05,0.43744]
[1777799217818,50.09,78398.66,0.0,-0.99635,1e-05,0.43744]
[1777799217829,50.09,78398.66,0.0,-0.99635,1e-05,0.43744]
[1777799218110,50.09,78398.55,0.0,-0.99635,1e-05,0.43738]
[1777799222138,50.09,78401.77,0.0,-0.99633,1e-05,0.43928]
[1777799223145,50.09,78404.4,0.0,-0.99632,1e-05,0.44084]
[1777799225407,50.09,78404.77,0.0,-0.99632,1e-05,0.44106]
[1777799225577,50.09,78404.77,0.0,-0.99632,1e-05,0.44106]
[1777799225651,50.09,78404.77,0.0,-0.99632,1e-05,0.44106]
[1777799225829,50.09,78404.77,0.0,-0.99632,1e-05,0.44106]
[1777799226167,50.09,78404.55,0.0,-0.99632,1e-05,0.44093]
[1777799232210,50.09,78404.61,0.0,-0.99632,1e-05,0.44097]
[1777799237245,50.09,78405.26,0.0,-0.99631,1e-05,0.44135]
[1777799241698,50.09,78405.46,0.0,-0.99631,1e-05,0.44147]
[1777799241829,50.09,78405.46,0.0,-0.99631,1e-05,0.44147]
[1777799241873,50.09,78405.46,0.0,-0.99631,1e-05,0.44147]
[1777799242076,50.09,78405.46,0.0,-0.99631,1e-05,0.44147]
[1777799242177,50.09,78405.46,0.0,-0.99631,1e-05,0.44147]
[1777799255664,50.09,78405.27,0.0,-0.99631,1e-05,0.44136]
[1777799259149,50.09,78404.91,0.0,-0.99633,1e-05,0.43982]
[1777799259205,50.09,78404.91,0.0,-0.99633,1e-05,0.43982]
[1777799259245,50.09,78404.95,0.0,-0.99633,1e-05,0.43985]
[1777799259326,50.09,78404.95,0.0,-0.99633,1e-05,0.43985]
[1777799270476,50.09,78406.14,0.0,-0.99632,1e-05,0.44055]
[1777799274407,50.09,78405.96,0.0,-0.99632,1e-05,0.44045]
[1777799274577,50.09,78405.96,0.0,-0.99632,1e-05,0.44045]
[1777799274694,50.09,78405.96,0.0,-0.99632,1e-05,0.44045]
[1777799274826,50.09,78405.96,0.0,-0.99632,1e-05,0.44045]
[1777799274927,50.09,78405.96,0.0,-0.99632,1e-05,0.44045]
[1777799283567,50.09,78406.93,0.0,-0.99631,1e-05,0.44102]
[1777799286412,50.09,78407.03,0.0,-0.99631,1e-05,0.44108]
[1777799286578,50.09,78407.03,0.0,-0.99631,1e-05,0.44108]
[1777799286698,50.09,78407.03,0.0,-0.99631,1e-05,0.44108]
[1777799286833,50.09,78407.03,0.0,-0.99631,1e-05,0.44108]
[1777799286934,50.09,78407.0,0.0,-0.99631,1e-05,0.44106]
[1777799288602,50.09,78410.63,0.0,-0.99629,1e-05,0.44323]
[1777799289609,50.09,78416.42,0.0,-0.99626,1e-05,0.44669]
[1777799291264,50.09,78416.42,0.0,-0.99626,1e-05,0.44669]
[1777799291309,50.09,78416.92,0.0,-0.99626,1e-05,0.447]
[1777799291329,50.09,78416.92,0.0,-0.99626,1e-05,0.447]
[1777799291452,50.09,78416.92,0.0,-0.99626,1e-05,0.447]
[1777799291577,50.09,78416.92,0.0,-0.99626,1e-05,0.447]
[1777799295651,50.09,78412.37,0.0,-0.99628,1e-05,0.44427]
[1777799297920,50.09,78411.82,0.0,-0.99629,1e-05,0.44394]
[1777799298077,50.09,78411.82,0.0,-0.99629,1e-05,0.44394]
[1777799298203,50.09,78411.82,0.0,-0.99629,1e-05,0.44394]
[1777799298302,50.09,78411.89,0.0,-0.99629,1e-05,0.44398]
[1777799305721,50.09,78411.89,0.0,-0.99629,1e-05,0.44398]
[1777799308741,50.09,78415.15,0.0,-0.99627,1e-05,0.44593]
[1777799309703,50.09,78415.15,0.0,-0.99627,1e-05,0.44593]
[1777799309834,50.09,78415.15,0.0,-0.99627,1e-05,0.44593]
[1777799309918,50.09,78421.6,0.0,-0.99623,1e-05,0.44982]
[1777799310493,50.09,78421.6,0.0,-0.99623,1e-05,0.44982]
[1777799310577,50.09,78421.6,0.0,-0.99623,1e-05,0.44982]
[1777799311763,50.09,78423.05,0.0,-0.99624,1e-05,0.44935]
[1777799314784,50.09,78425.71,0.0,-0.99622,1e-05,0.45096]
[1777799316474,50.09,78425.71,0.0,-0.99622,1e-05,0.45096]
[1777799316577,50.09,78425.71,0.0,-0.99622,1e-05,0.45096]
[1777799316797,50.09,78428.83,0.0,-0.9962,1e-05,0.45285]
[1777799317556,50.09,78428.83,0.0,-0.9962,1e-05,0.45285]
[1777799317576,50.09,78428.83,0.0,-0.9962,1e-05,0.45285]
[1777799322840,50.09,78430.35,0.0,-0.99619,1e-05,0.45378]
[1777799327531,50.09,78430.41,0.0,-0.99619,1e-05,0.45381]
[1777799327575,50.09,78430.41,0.0,-0.99619,1e-05,0.45381]
[1777799327875,50.09,78430.28,0.0,-0.9962,1e-05,0.45374]
[1777799330216,50.09,78430.35,0.0,-0.99619,1e-05,0.45378]
[1777799330326,50.09,78430.35,0.0,-0.99619,1e-05,0.45378]
[1777799335932,50.09,78430.95,0.0,-0.99619,1e-05,0.45414]
[1777799339960,50.09,78433.46,0.0,-0.99618,1e-05,0.45568]
[1777799340494,50.09,78433.46,0.0,-0.99618,1e-05,0.45568]
[1777799340577,50.09,78433.46,0.0,-0.99618,1e-05,0.45568]
[1777799340659,50.09,78433.46,0.0,-0.99618,1e-05,0.45568]
[1777799340826,50.09,78433.46,0.0,-0.99618,1e-05,0.45568]
[1777799340967,50.09,78433.39,0.0,-0.99618,1e-05,0.45563]
[1777799348016,50.09,78433.39,0.0,-0.99618,1e-05,0.45563]
[1777799353050,50.09,78433.36,0.0,-0.99618,1e-05,0.45562]
[1777799356923,50.09,78433.36,0.0,-0.99618,1e-05,0.45562]
[1777799357062,50.09,78433.36,0.0,-0.99618,1e-05,0.45562]
[1777799357080,50.09,78433.36,0.0,-0.99618,1e-05,0.45562]
[1777799357159,50.09,78433.36,0.0,-0.99618,1e-05,0.45562]
[1777799364128,50.09,78433.49,0.0,-0.99618,1e-05,0.4557]
[1777799371177,50.09,78433.29,0.0,-0.99619,1e-05,0.45421]
[1777799376212,50.09,78433.63,0.0,-0.99619,1e-05,0.45442]
[1777799377162,50.09,78433.63,0.0,-0.99619,1e-05,0.45442]
[1777799377326,50.09,78433.63,0.0,-0.99619,1e-05,0.45442]
[1777799377387,50.09,78433.63,0.0,-0.99619,1e-05,0.45442]
[1777799377219,50.09,78433.49,0.0,-0.99619,1e-05,0.45434]
[1777799377577,50.09,78433.49,0.0,-0.99619,1e-05,0.45434]
[1777799385276,50.09,78433.56,0.0,-0.99619,1e-05,0.45438]
[1777799395346,50.09,78433.53,0.0,-0.99619,1e-05,0.45436]
[1777799401388,50.09,78433.76,0.0,-0.99619,1e-05,0.4545]
[1777799404350,50.09,78433.76,0.0,-0.99619,1e-05,0.4545]
[1777799404392,50.09,78433.76,0.0,-0.99619,1e-05,0.4545]
[1777799404576,50.09,78433.76,0.0,-0.99619,1e-05,0.4545]
[1777799404633,50.09,78433.76,0.0,-0.99619,1e-05,0.4545]
[1777799404827,50.09,78433.76,0.0,-0.99619,1e-05,0.4545]
[1777799411459,50.09,78430.63,0.0,-0.9962,1e-05,0.45259]
[1777799412466,50.09,78428.54,0.0,-0.99622,1e-05,0.45132]
[1777799413878,50.09,78428.54,0.0,-0.99622,1e-05,0.45132]
[1777799414077,50.09,78428.54,0.0,-0.99622,1e-05,0.45132]
[1777799414132,50.09,78428.54,0.0,-0.99622,1e-05,0.45132]
[1777799414325,50.09,78428.54,0.0,-0.99622,1e-05,0.45132]
[1777799414426,50.09,78427.75,0.0,-0.99622,1e-05,0.45085]
[1777799419515,50.09,78426.76,0.0,-0.99623,1e-05,0.45025]
[1777799424618,50.09,78426.59,0.0,-0.99623,1e-05,0.45014]
[1777799424813,50.09,78426.59,0.0,-0.99623,1e-05,0.45014]
[1777799424830,50.09,78426.59,0.0,-0.99623,1e-05,0.45014]
[1777799424837,50.09,78426.59,0.0,-0.99623,1e-05,0.45014]
[1777799431598,50.09,78426.47,0.0,-0.99624,1e-05,0.44872]
[1777799440662,50.09,78426.64,0.0,-0.99624,1e-05,0.44883]
[1777799444914,50.09,78426.71,0.0,-0.99624,1e-05,0.44887]
[1777799445076,50.09,78426.71,0.0,-0.99624,1e-05,0.44887]
[1777799445084,50.09,78426.71,0.0,-0.99624,1e-05,0.44887]
[1777799445326,50.09,78426.71,0.0,-0.99624,1e-05,0.44887]
[1777799445389,50.09,78426.71,0.0,-0.99624,1e-05,0.44887]
[1777799451741,50.09,78426.93,0.0,-0.99624,1e-05,0.449]
[1777799458790,50.09,78427.1,0.0,-0.99624,1e-05,0.4491]
[1777799465420,50.09,78425.61,0.0,-0.99624,1e-05,0.4482]
[1777799465575,50.09,78425.61,0.0,-0.99624,1e-05,0.4482]
[1777799465715,50.09,78425.61,0.0,-0.99624,1e-05,0.4482]
[1777799465828,50.09,78425.61,0.0,-0.99624,1e-05,0.4482]
[1777799465839,50.09,78425.65,0.0,-0.99624,1e-05,0.44823]
[1777799470863,50.09,78426.47,0.0,-0.99624,1e-05,0.44872]
[1777799470931,50.09,78426.47,0.0,-0.99624,1e-05,0.44872]
[1777799471077,50.09,78426.47,0.0,-0.99624,1e-05,0.44872]
[1777799471179,50.09,78426.15,0.0,-0.99624,1e-05,0.44853]
[1777799472888,50.09,78422.26,0.0,-0.99626,1e-05,0.44619]
[1777799476542,50.09,78421.25,0.0,-0.99627,1e-05,0.44558]
[1777799476581,50.09,78421.25,0.0,-0.99627,1e-05,0.44558]
[1777799476612,50.09,78421.25,0.0,-0.99627,1e-05,0.44558]
[1777799476827,50.09,78421.25,0.0,-0.99627,1e-05,0.44558]
[1777799476916,50.09,78421.22,0.0,-0.99627,1e-05,0.44556]
[1777799483965,50.09,78421.69,0.0,-0.99627,1e-05,0.44584]
[1777799488999,50.09,78413.7,0.0,-0.99631,1e-05,0.44107]
[1777799490008,50.09,78411.83,0.0,-0.99632,1e-05,0.43996]
[1777799490614,50.09,78411.83,0.0,-0.99632,1e-05,0.43996]
[1777799490827,50.09,78411.83,0.0,-0.99632,1e-05,0.43996]
[1777799490951,50.09,78411.83,0.0,-0.99632,1e-05,0.43996]
[1777799491078,50.09,78411.83,0.0,-0.99632,1e-05,0.43996]
[1777799491161,50.09,78411.76,0.0,-0.99633,1e-05,0.43859]
[1777799495072,50.09,78411.0,0.0,-0.99634,1e-05,0.43814]
[1777799497614,50.09,78411.63,0.0,-0.99633,1e-05,0.43851]
[1777799497728,50.09,78411.63,0.0,-0.99633,1e-05,0.43851]
[1777799497831,50.09,78411.63,0.0,-0.99633,1e-05,0.43851]
[1777799498063,50.09,78411.39,0.0,-0.99633,1e-05,0.43837]
[1777799507126,50.09,78411.86,0.0,-0.99633,1e-05,0.43865]
[1777799511966,50.09,78411.79,0.0,-0.99633,1e-05,0.43861]
[1777799512077,50.09,78411.79,0.0,-0.99633,1e-05,0.43861]
[1777799512325,50.09,78411.79,0.0,-0.99633,1e-05,0.43861]
[1777799512427,50.09,78411.79,0.0,-0.99633,1e-05,0.43861]
[1777799519049,50.09,78411.94,0.0,-0.99633,1e-05,0.4387]
[1777799524246,50.09,78411.89,0.0,-0.99633,1e-05,0.43867]
[1777799525983,50.09,78411.89,0.0,-0.99633,1e-05,0.43867]
[1777799526076,50.09,78411.89,0.0,-0.99633,1e-05,0.43867]
[1777799526280,50.09,78411.89,0.0,-0.99633,1e-05,0.43867]
[1777799526325,50.09,78411.89,0.0,-0.99633,1e-05,0.43867]
[1777799526381,50.09,78411.89,0.0,-0.99633,1e-05,0.43867]
[1777799538346,50.09,78411.83,0.0,-0.99633,1e-05,0.43863]
[1777799543380,50.09,78411.83,0.0,-0.99633,1e-05,0.43863]
[1777799550431,50.09,78411.92,0.0,-0.99633,1e-05,0.43868]
[1777799555963,50.09,78411.92,0.0,-0.99633,1e-05,0.43868]
[1777799564527,50.09,78412.37,0.0,-0.99634,1e-05,0.43763]
[1777799566514,50.09,78412.13,0.0,-0.99634,1e-05,0.43749]
[1777799566581,50.09,78412.13,0.0,-0.99634,1e-05,0.43749]
[1777799566542,50.09,78411.94,0.0,-0.99634,1e-05,0.43737]
[1777799566844,50.09,78411.94,0.0,-0.99634,1e-05,0.43737]
[1777799567086,50.09,78411.94,0.0,-0.99634,1e-05,0.43737]
[1777799567123,50.09,78411.94,0.0,-0.99634,1e-05,0.43737]
[1777799574598,50.09,78411.83,0.0,-0.99634,1e-05,0.43731]
[1777799581667,50.09,78411.89,0.0,-0.99634,1e-05,0.43734]
[1777799585699,50.09,78411.91,0.0,-0.99634,1e-05,0.43736]
[1777799585829,50.09,78411.91,0.0,-0.99634,1e-05,0.43736]
[1777799586149,50.09,78411.91,0.0,-0.99634,1e-05,0.43736]
[1777799586327,50.09,78411.91,0.0,-0.99634,1e-05,0.43736]
[1777799586425,50.09,78411.91,0.0,-0.99634,1e-05,0.43736]
[1777799596771,50.09,78412.33,0.0,-0.99634,1e-05,0.4376]
[1777799599427,50.09,78411.97,0.0,-0.99634,1e-05,0.43739]
[1777799599575,50.09,78411.97,0.0,-0.99634,1e-05,0.43739]
[1777799599475,50.09,78411.97,0.0,-0.99634,1e-05,0.43739]
[1777799599980,50.09,78411.97,0.0,-0.99634,1e-05,0.43739]
[1777799600077,50.09,78411.97,0.0,-0.99634,1e-05,0.43739]
[1777799600082,50.09,78411.97,0.0,-0.99634,1e-05,0.43739]
[1777799606841,50.09,78411.39,0.0,-0.99634,1e-05,0.43705]
[1777799608024,50.09,78411.39,0.0,-0.99634,1e-05,0.43705]
[1777799608078,50.09,78411.39,0.0,-0.99634,1e-05,0.43705]
[1777799608576,50.09,78411.39,0.0,-0.99634,1e-05,0.43705]
[1777799608125,50.09,78411.39,0.0,-0.99634,1e-05,0.43705]
[1777799608827,50.09,78411.39,0.0,-0.99634,1e-05,0.43705]
[1777799617918,50.09,78411.57,0.0,-0.99635,1e-05,0.43583]
[1777799621848,50.09,78411.57,0.0,-0.99635,1e-05,0.43583]
[1777799621852,50.09,78411.57,0.0,-0.99635,1e-05,0.43583]
[1777799622076,50.09,78411.57,0.0,-0.99635,1e-05,0.43583]
[1777799622177,50.09,78411.49,0.0,-0.99635,1e-05,0.43579]
[1777799630006,50.09,78411.39,0.0,-0.99635,1e-05,0.43573]
[1777799635039,50.09,78411.46,0.0,-0.99635,1e-05,0.43577]
[1777799640074,50.09,78406.06,0.0,-0.99638,1e-05,0.4326]
[1777799640763,50.09,78406.06,0.0,-0.99638,1e-05,0.4326]
[1777799640825,50.09,78406.06,0.0,-0.99638,1e-05,0.4326]
[1777799641552,50.09,78406.06,0.0,-0.99638,1e-05,0.4326]
[1777799641576,50.09,78406.06,0.0,-0.99638,1e-05,0.4326]
[1777799641578,50.09,78404.39,0.0,-0.99639,1e-05,0.43162]
[1777799646116,50.09,78402.36,0.0,-0.9964,1e-05,0.43043]
[1777799651151,50.09,78401.5,0.0,-0.99641,1e-05,0.42993]
[1777799660214,50.09,78401.33,0.0,-0.99641,1e-05,0.42983]
[1777799665249,50.09,78401.34,0.0,-0.99641,1e-05,0.42984]
[1777799666607,50.09,78401.34,0.0,-0.99641,1e-05,0.42984]
[1777799666827,50.09,78401.34,0.0,-0.99641,1e-05,0.42984]
[1777799667133,50.09,78401.34,0.0,-0.99641,1e-05,0.42984]
[1777799667329,50.09,78401.34,0.0,-0.99641,1e-05,0.42984]
[1777799667366,50.09,78401.55,0.0,-0.99641,1e-05,0.42996]
[1777799671291,50.09,78402.93,0.0,-0.99641,1e-05,0.42946]
[1777799676326,50.09,78402.61,0.0,-0.99641,1e-05,0.42927]
[1777799680158,50.09,78402.54,0.0,-0.99641,1e-05,0.42923]
[1777799680323,50.09,78402.54,0.0,-0.99641,1e-05,0.42923]
[1777799683766,50.09,78401.8,0.0,-0.99642,1e-05,0.4288]
[1777799683825,50.09,78401.8,0.0,-0.99642,1e-05,0.4288]
[1777799684382,50.09,78401.43,0.0,-0.99642,1e-05,0.42859]
[1777799689417,50.09,78400.86,0.0,-0.99642,1e-05,0.42826]
[1777799694634,50.09,78400.86,0.0,-0.99642,1e-05,0.42826]
[1777799694829,50.09,78400.86,0.0,-0.99642,1e-05,0.42826]
[1777799701501,50.09,78401.19,0.0,-0.99642,1e-05,0.42845]
[1777799706536,50.09,78401.04,0.0,-0.99642,1e-05,0.42836]
[1777799718620,50.09,78400.93,0.0,-0.99642,1e-05,0.4283]
[1777799722447,50.09,78400.51,0.0,-0.99642,1e-05,0.42805]
[1777799722576,50.09,78400.51,0.0,-0.99642,1e-05,0.42805]
[1777799722649,50.09,78400.66,0.0,-0.99642,1e-05,0.42814]
[1777799723049,50.09,78400.66,0.0,-0.99642,1e-05,0.42814]
[1777799723076,50.09,78400.66,0.0,-0.99642,1e-05,0.42814]
[1777799729699,50.09,78399.37,0.0,-0.99643,1e-05,0.42739]
[1777799730849,50.09,78398.48,0.0,-0.99644,1e-05,0.42687]
[1777799731079,50.09,78398.48,0.0,-0.99644,1e-05,0.42687]
[1777799731463,50.09,78398.48,0.0,-0.99644,1e-05,0.42687]
[1777799731577,50.09,78398.48,0.0,-0.99644,1e-05,0.42687]
[1777799731712,50.09,78398.62,0.0,-0.99645,1e-05,0.42566]
[1777799739768,50.09,78398.41,0.0,-0.99645,1e-05,0.42554]
[1777799743643,50.09,78398.61,0.0,-0.99645,1e-05,0.42565]
[1777799743744,50.09,78398.61,0.0,-0.99645,1e-05,0.42565]
[1777799743826,50.09,78398.61,0.0,-0.99645,1e-05,0.42565]
[1777799744325,50.09,78398.61,0.0,-0.99645,1e-05,0.42565]
[1777799744576,50.09,78398.61,0.0,-0.99645,1e-05,0.42565]
[1777799744646,50.09,78398.61,0.0,-0.99645,1e-05,0.42565]
[1777799749837,50.09,78398.52,0.0,-0.99645,1e-05,0.4256]
[1777799754873,50.09,78398.56,0.0,-0.99645,1e-05,0.42562]
[1777799761922,50.09,78398.05,0.0,-0.99645,1e-05,0.42533]
[1777799766957,50.09,78398.0,0.0,-0.99645,1e-05,0.4253]
[1777799771992,50.09,78398.0,0.0,-0.99645,1e-05,0.4253]
[1777799774006,50.09,78398.04,0.0,-0.99645,1e-05,0.42532]
[1777799774074,50.09,78398.04,0.0,-0.99645,1e-05,0.42532]
[1777799774107,50.09,78398.04,0.0,-0.99645,1e-05,0.42532]
[1777799774835,50.09,78398.04,0.0,-0.99645,1e-05,0.42532]
[1777799789111,50.09,78399.01,0.0,-0.99644,1e-05,0.42588]
[1777799794146,50.09,78399.01,0.0,-0.99645,1e-05,0.42459]
[1777799801195,50.09,78399.3,0.0,-0.99645,1e-05,0.42475]
[1777799806230,50.09,78399.44,0.0,-0.99645,1e-05,0.42483]
[1777799811265,50.09,78399.33,0.0,-0.99645,1e-05,0.42477]
[1777799812557,50.09,78399.33,0.0,-0.99645,1e-05,0.42477]
[1777799812574,50.09,78399.33,0.0,-0.99645,1e-05,0.42477]
[1777799812652,50.09,78399.33,0.0,-0.99645,1e-05,0.42477]
[1777799813748,50.09,78399.33,0.0,-0.99645,1e-05,0.42477]
[1777799813828,50.09,78399.33,0.0,-0.99645,1e-05,0.42477]
[1777799822361,50.09,78399.3,0.0,-0.99645,1e-05,0.42475]
[1777799829409,50.09,78399.4,0.0,-0.99645,1e-05,0.42481]
[1777799839744,50.09,78399.44,0.0,-0.99645,1e-05,0.42483]
[1777799839825,50.09,78399.44,0.0,-0.99645,1e-05,0.42483]
[1777799839792,50.09,78401.26,0.0,-0.99644,1e-05,0.42589]
[1777799840871,50.09,78401.26,0.0,-0.99644,1e-05,0.42589]
[1777799840487,50.09,78402.91,0.0,-0.99643,1e-05,0.42684]
[1777799841091,50.09,78402.91,0.0,-0.99643,1e-05,0.42684]
[1777799846530,50.09,78402.64,0.0,-0.99643,1e-05,0.42669]
[1777799851564,50.09,78402.59,0.0,-0.99645,1e-05,0.42536]
[1777799854585,50.09,78401.19,0.0,-0.99645,1e-05,0.42455]
[1777799856665,50.09,78400.36,0.0,-0.99646,1e-05,0.42407]
[1777799856826,50.09,78400.36,0.0,-0.99646,1e-05,0.42407]
[1777799856860,50.09,78400.63,0.0,-0.99646,1e-05,0.42423]
[1777799857575,50.09,78400.63,0.0,-0.99646,1e-05,0.42423]
[1777799857826,50.09,78400.63,0.0,-0.99646,1e-05,0.42423]
[1777799865662,50.09,78400.95,0.0,-0.99645,1e-05,0.42441]
[1777799870696,50.09,78400.9,0.0,-0.99645,1e-05,0.42438]
[1777799881774,50.09,78401.08,0.0,-0.99645,1e-05,0.42448]
[1777799885355,50.09,78400.9,0.0,-0.99645,1e-05,0.42438]
[1777799885574,50.09,78400.9,0.0,-0.99645,1e-05,0.42438]
[1777799885675,50.09,78400.9,0.0,-0.99645,1e-05,0.42438]
[1777799886521,50.09,78400.9,0.0,-0.99645,1e-05,0.42438]
[1777799886575,50.09,78400.9,0.0,-0.99645,1e-05,0.42438]
[1777799891844,50.09,78401.12,0.0,-0.99645,1e-05,0.42451]
[1777799902920,50.09,78401.08,0.0,-0.99645,1e-05,0.42448]
[1777799907956,50.09,78401.08,0.0,-0.99645,1e-05,0.42448]
[1777799915007,50.09,78401.01,0.0,-0.99646,1e-05,0.42315]
[1777799920040,50.09,78400.9,0.0,-0.99646,1e-05,0.42309]
[1777799922920,50.09,78400.94,0.0,-0.99646,1e-05,0.42311]
[1777799923074,50.09,78400.94,0.0,-0.99646,1e-05,0.42311]
[1777799923176,50.09,78400.77,0.0,-0.99647,1e-05,0.42301]
[1777799924205,50.09,78400.77,0.0,-0.99647,1e-05,0.42301]
[1777799924329,50.09,78400.77,0.0,-0.99647,1e-05,0.42301]
[1777799925242,50.09,78400.94,0.0,-0.99646,1e-05,0.42311]
[1777799937158,50.09,78400.97,0.0,-0.99646,1e-05,0.42313]
[1777799947229,50.09,78400.97,0.0,-0.99646,1e-05,0.42313]
[1777799957299,50.09,78400.97,0.0,-0.99646,1e-05,0.42313]
[1777799962593,50.09,78400.97,0.0,-0.99646,1e-05,0.42313]
[1777799962959,50.09,78402.78,0.0,-0.99645,1e-05,0.42417]
[1777799963827,50.09,78402.78,0.0,-0.99645,1e-05,0.42417]
[1777799963966,50.09,78402.78,0.0,-0.99645,1e-05,0.42417]
[1777799963928,50.09,78402.75,0.0,-0.99645,1e-05,0.42415]
[1777799964077,50.09,78402.75,0.0,-0.99645,1e-05,0.42415]
[1777799967826,50.09,78403.6,0.0,-0.99645,1e-05,0.42464]
[1777799967927,50.09,78404.7,0.0,-0.99644,1e-05,0.42528]
[1777799968999,50.09,78404.7,0.0,-0.99644,1e-05,0.42528]
[1777799969075,50.09,78405.89,0.0,-0.99644,1e-05,0.42597]
[1777799971398,50.09,78406.19,0.0,-0.99645,1e-05,0.42484]
[1777799977441,50.09,78405.92,0.0,-0.99645,1e-05,0.42468]
[1777799982475,50.09,78405.31,0.0,-0.99645,1e-05,0.42433]
[1777799987509,50.09,78405.17,0.0,-0.99645,1e-05,0.42425]
[1777799992434,50.09,78404.89,0.0,-0.99645,1e-05,0.42409]
[1777799992576,50.09,78404.89,0.0,-0.99645,1e-05,0.42409]
[1777799993928,50.09,78404.89,0.0,-0.99645,1e-05,0.42409]
[1777799994033,50.09,78404.89,0.0,-0.99645,1e-05,0.42409]
[1777799994075,50.09,78404.89,0.0,-0.99645,1e-05,0.42409]
[1777799998587,50.09,78409.54,0.0,-0.99643,1e-05,0.42678]
[1777799999078,50.09,78409.54,0.0,-0.99643,1e-05,0.42678]
[1777799999324,50.09,78409.54,0.0,-0.99643,1e-05,0.42678]
[1777800005635,50.09,78411.35,0.0,-0.99642,1e-05,0.42783]
[1777800012685,50.09,78411.84,0.0,-0.99642,1e-05,0.42812]
[1777800017719,50.09,78411.81,0.0,-0.99642,1e-05,0.4281]
[1777800022755,50.09,78411.87,0.0,-0.99642,1e-05,0.42813]
[1777800029805,50.09,78411.54,0.0,-0.99642,1e-05,0.42794]
[1777800038868,50.09,78411.57,0.0,-0.99643,1e-05,0.42665]
[1777800042462,50.09,78411.17,0.0,-0.99643,1e-05,0.42642]
[1777800042575,50.09,78411.17,0.0,-0.99643,1e-05,0.42642]
[1777800045275,50.09,78411.44,0.0,-0.99643,1e-05,0.42658]
[1777800045325,50.09,78411.44,0.0,-0.99643,1e-05,0.42658]
[1777800045917,50.09,78411.83,0.0,-0.99643,1e-05,0.42681]
[1777800051959,50.09,78412.64,0.0,-0.99642,1e-05,0.42728]
[1777800061022,50.09,78412.3,0.0,-0.99643,1e-05,0.42708]
[1777800067064,50.09,78412.3,0.0,-0.99643,1e-05,0.42708]
[1777800076127,50.09,78412.3,0.0,-0.99643,1e-05,0.42708]
[1777800088211,50.09,78412.41,0.0,-0.99642,1e-05,0.42714]
[1777800091232,50.09,78412.34,0.0,-0.99644,1e-05,0.4258]
[1777800099288,50.09,78412.55,0.0,-0.99643,1e-05,0.42592]
[1777800107063,50.09,78412.37,0.0,-0.99644,1e-05,0.42582]
[1777800107078,50.09,78412.37,0.0,-0.99644,1e-05,0.42582]
[1777800119428,50.09,78412.54,0.0,-0.99643,1e-05,0.42591]
[1777800130505,50.09,78412.74,0.0,-0.99643,1e-05,0.42603]
[1777800135294,50.09,78412.53,0.0,-0.99643,1e-05,0.42591]
[1777800135329,50.09,78412.53,0.0,-0.99643,1e-05,0.42591]
[1777800137109,50.09,78412.53,0.0,-0.99643,1e-05,0.42591]
[1777800137175,50.09,78412.53,0.0,-0.99643,1e-05,0.42591]
[1777800137326,50.09,78412.53,0.0,-0.99643,1e-05,0.42591]
[1777800142588,50.09,78412.66,0.0,-0.99643,1e-05,0.42598]
[1777800149638,50.09,78412.1,0.0,-0.99644,1e-05,0.42566]
[1777800150590,50.09,78412.1,0.0,-0.99644,1e-05,0.42566]
[1777800150826,50.09,78412.1,0.0,-0.99644,1e-05,0.42566]
[1777800152658,50.09,78411.56,0.0,-0.99645,1e-05,0.42405]
[1777800155212,50.09,78411.55,0.0,-0.99645,1e-05,0.42404]
[1777800154673,50.09,78414.71,0.0,-0.99643,1e-05,0.42587]
[1777800155326,50.09,78414.71,0.0,-0.99643,1e-05,0.42587]
[1777800155831,50.09,78418.94,0.0,-0.99641,1e-05,0.42833]
[1777800156687,50.09,78421.33,0.0,-0.9964,1e-05,0.42972]
[1777800158191,50.09,78421.33,0.0,-0.9964,1e-05,0.42972]
[1777800157694,50.09,78423.91,0.0,-0.99638,1e-05,0.43123]
[1777800158329,50.09,78423.91,0.0,-0.99638,1e-05,0.43123]
[1777800158701,50.09,78425.3,0.0,-0.99638,1e-05,0.43204]
[1777800160378,50.09,78424.53,0.0,-0.99638,1e-05,0.43159]
[1777800160576,50.09,78424.53,0.0,-0.99638,1e-05,0.43159]
[1777800165752,50.09,78425.18,0.0,-0.99638,1e-05,0.43197]
[1777800170805,50.09,78425.35,0.0,-0.99638,1e-05,0.43207]
[1777800176847,50.09,78425.11,0.0,-0.99638,1e-05,0.43193]
[1777800181882,50.09,78428.06,0.0,-0.99636,1e-05,0.43367]
[1777800182280,50.09,78428.06,0.0,-0.99636,1e-05,0.43367]
[1777800182325,50.09,78428.06,0.0,-0.99636,1e-05,0.43367]
[1777800184323,50.09,78428.32,0.0,-0.99636,1e-05,0.43382]
[1777800184575,50.09,78428.32,0.0,-0.99636,1e-05,0.43382]
[1777800184676,50.09,78428.32,0.0,-0.99636,1e-05,0.43382]
[1777800189944,50.09,78428.48,0.0,-0.99636,1e-05,0.43391]
[1777800191958,50.09,78432.4,0.0,-0.99634,1e-05,0.43623]
[1777800192334,50.09,78432.4,0.0,-0.99634,1e-05,0.43623]
[1777800192575,50.09,78432.4,0.0,-0.99634,1e-05,0.43623]
[1777800197892,50.09,78434.94,0.0,-0.99632,1e-05,0.43773]
[1777800198074,50.09,78434.94,0.0,-0.99632,1e-05,0.43773]
[1777800198176,50.09,78437.69,0.0,-0.99631,1e-05,0.43937]
[1777800198931,50.09,78437.69,0.0,-0.99631,1e-05,0.43937]
[1777800199080,50.09,78437.69,0.0,-0.99631,1e-05,0.43937]
[1777800199094,50.09,78441.3,0.0,-0.99629,1e-05,0.44152]
[1777800201944,50.09,78441.91,0.0,-0.99629,1e-05,0.44188]
[1777800202029,50.09,78444.99,0.0,-0.99627,1e-05,0.44373]
[1777800204046,50.09,78450.87,0.0,-0.99624,1e-05,0.44727]
[1777800205054,50.09,78460.73,0.0,-0.99618,1e-05,0.45326]
[1777800206061,50.09,78464.66,0.0,-0.99616,1e-05,0.45567]
[1777800209402,50.09,78465.69,0.0,-0.99615,1e-05,0.4563]
[1777800209576,50.09,78465.69,0.0,-0.99615,1e-05,0.4563]
[1777800210089,50.09,78465.62,0.0,-0.99615,1e-05,0.45626]
[1777800211096,50.09,78465.71,0.0,-0.99616,1e-05,0.45494]
[1777800216134,50.09,78465.56,0.0,-0.99616,1e-05,0.45485]
[1777800218148,50.09,78469.18,0.0,-0.99614,1e-05,0.45708]
[1777800218330,50.09,78469.18,0.0,-0.99614,1e-05,0.45708]
[1777800219830,50.09,78471.2,0.0,-0.99613,1e-05,0.45832]
[1777800225197,50.09,78475.33,0.0,-0.99611,1e-05,0.46088]
[1777800227156,50.09,78476.42,0.0,-0.9961,1e-05,0.46155]
[1777800227287,50.09,78476.42,0.0,-0.9961,1e-05,0.46155]
[1777800227332,50.09,78476.63,0.0,-0.9961,1e-05,0.46168]
[1777800228218,50.09,78476.8,0.0,-0.9961,1e-05,0.46179]
[1777800233253,50.09,78475.29,0.0,-0.99611,1e-05,0.46085]
[1777800233701,50.09,78475.29,0.0,-0.99611,1e-05,0.46085]
[1777800233810,50.09,78475.29,0.0,-0.99611,1e-05,0.46085]
[1777800233834,50.09,78475.29,0.0,-0.99611,1e-05,0.46085]
[1777800234259,50.09,78474.93,0.0,-0.99611,1e-05,0.46063]
[1777800239295,50.09,78474.9,0.0,-0.99611,1e-05,0.46061]
[1777800244330,50.09,78475.3,0.0,-0.99611,1e-05,0.46086]
[1777800245337,50.09,78471.1,0.0,-0.99613,1e-05,0.45826]
[1777800247685,50.09,78471.24,0.0,-0.99613,1e-05,0.45835]
[1777800247761,50.09,78471.24,0.0,-0.99613,1e-05,0.45835]
[1777800247838,50.09,78471.24,0.0,-0.99613,1e-05,0.45835]
[1777800247939,50.09,78470.35,0.0,-0.99614,1e-05,0.4578]
[1777800257424,50.09,78471.28,0.0,-0.99613,1e-05,0.45837]
[1777800260686,50.09,78471.35,0.0,-0.99613,1e-05,0.45841]
[1777800260825,50.09,78471.35,0.0,-0.99613,1e-05,0.45841]
[1777800261037,50.09,78471.35,0.0,-0.99613,1e-05,0.45841]
[1777800261078,50.09,78471.35,0.0,-0.99613,1e-05,0.45841]
[1777800261138,50.09,78471.53,0.0,-0.99613,1e-05,0.45852]
[1777800267494,50.09,78470.67,0.0,-0.99613,1e-05,0.45799]
[1777800269754,50.09,78470.65,0.0,-0.99613,1e-05,0.45798]
[1777800269835,50.09,78470.65,0.0,-0.99613,1e-05,0.45798]
[1777800276557,50.09,78470.67,0.0,-0.99615,1e-05,0.45662]
[1777800278572,50.09,78462.14,0.0,-0.99619,1e-05,0.45139]
[1777800280000,50.09,78462.14,0.0,-0.99619,1e-05,0.45139]
[1777800280080,50.09,78462.14,0.0,-0.99619,1e-05,0.45139]
[1777800280116,50.09,78462.14,0.0,-0.99619,1e-05,0.45139]
[1777800280328,50.09,78462.14,0.0,-0.99619,1e-05,0.45139]
[1777800280181,50.09,78461.21,0.0,-0.9962,1e-05,0.45083]
[1777800281592,50.09,78470.79,0.0,-0.99614,1e-05,0.45669]
[1777800282598,50.09,78467.76,0.0,-0.99616,1e-05,0.45483]
[1777800283820,50.09,78467.76,0.0,-0.99616,1e-05,0.45483]
[1777800283829,50.09,78467.76,0.0,-0.99616,1e-05,0.45483]
[1777800283921,50.09,78463.41,0.0,-0.99619,1e-05,0.45217]
[1777800289647,50.09,78463.02,0.0,-0.99619,1e-05,0.45193]
[1777800294683,50.09,78467.55,0.0,-0.99616,1e-05,0.4547]
[1777800296100,50.09,78467.55,0.0,-0.99616,1e-05,0.4547]
[1777800296107,50.09,78471.56,0.0,-0.99614,1e-05,0.45716]
[1777800296726,50.09,78478.95,0.0,-0.9961,1e-05,0.46174]
[1777800298739,50.09,78480.79,0.0,-0.99609,1e-05,0.46288]
[1777800299658,50.09,78480.79,0.0,-0.99609,1e-05,0.46288]
[1777800301196,50.09,78480.65,0.0,-0.99609,1e-05,0.46279]
[1777800301763,50.09,78485.74,0.0,-0.99606,1e-05,0.46597]
[1777800302770,50.09,78482.02,0.0,-0.99608,1e-05,0.46365]
[1777800304659,50.09,78480.18,0.0,-0.99609,1e-05,0.4625]
[1777800304784,50.09,78484.33,0.0,-0.99607,1e-05,0.46509]
[1777800305791,50.09,78487.1,0.0,-0.99605,1e-05,0.46682]
[1777800307786,50.09,78486.8,0.0,-0.99605,1e-05,0.46664]
[1777800307827,50.09,78486.8,0.0,-0.99605,1e-05,0.46664]
[1777800313847,50.09,78487.86,0.0,-0.99605,1e-05,0.4673]
[1777800314933,50.09,78487.86,0.0,-0.99605,1e-05,0.4673]
[1777800315079,50.09,78487.86,0.0,-0.99605,1e-05,0.4673]
[1777800315123,50.09,78487.86,0.0,-0.99605,1e-05,0.4673]
[1777800315332,50.09,78487.86,0.0,-0.99605,1e-05,0.4673]
[1777800315157,50.09,78487.75,0.0,-0.99605,1e-05,0.46723]
[1777800320896,50.09,78489.66,0.0,-0.99604,1e-05,0.46843]
[1777800324568,50.09,78488.97,0.0,-0.99604,1e-05,0.468]
[1777800324579,50.09,78488.97,0.0,-0.99604,1e-05,0.468]
[1777800324787,50.09,78488.97,0.0,-0.99604,1e-05,0.468]
[1777800324833,50.09,78488.97,0.0,-0.99604,1e-05,0.468]
[1777800324925,50.09,78488.49,0.0,-0.99604,1e-05,0.4677]
[1777800325932,50.09,78485.12,0.0,-0.99606,1e-05,0.46558]
[1777800326939,50.09,78482.8,0.0,-0.99608,1e-05,0.46413]
[1777800327974,50.09,78482.8,0.0,-0.99608,1e-05,0.46413]
[1777800328087,50.09,78482.8,0.0,-0.99608,1e-05,0.46413]
[1777800328953,50.09,78485.91,0.0,-0.99606,1e-05,0.46608]
[1777800329960,50.09,78489.94,0.0,-0.99603,1e-05,0.46861]
[1777800330966,50.09,78492.65,0.0,-0.99602,1e-05,0.47032]
[1777800331974,50.09,78497.92,0.0,-0.996,1e-05,0.47224]
[1777800332981,50.09,78503.64,0.0,-0.99596,1e-05,0.47587]
[1777800333838,50.09,78503.64,0.0,-0.99596,1e-05,0.47587]
[1777800334078,50.09,78503.64,0.0,-0.99596,1e-05,0.47587]
[1777800334170,50.09,78505.71,0.0,-0.99595,1e-05,0.4772]
[1777800334899,50.09,78505.71,0.0,-0.99595,1e-05,0.4772]
[1777800335076,50.09,78505.71,0.0,-0.99595,1e-05,0.4772]
[1777800335167,50.09,78505.99,0.0,-0.99595,1e-05,0.47737]
[1777800337009,50.09,78511.04,0.0,-0.99592,1e-05,0.48061]
[1777800339023,50.09,78513.28,0.0,-0.99591,1e-05,0.48206]
[1777800341037,50.09,78509.51,0.0,-0.99593,1e-05,0.47963]
[1777800342975,50.09,78508.24,0.0,-0.99594,1e-05,0.47882]
[1777800343080,50.09,78508.24,0.0,-0.99594,1e-05,0.47882]
[1777800343182,50.09,78506.11,0.0,-0.99595,1e-05,0.47745]
[1777800344058,50.09,78500.91,0.0,-0.99598,1e-05,0.47414]
[1777800346121,50.09,78498.88,0.0,-0.99599,1e-05,0.47285]
[1777800346240,50.09,78498.88,0.0,-0.99599,1e-05,0.47285]
[1777800346329,50.09,78498.88,0.0,-0.99599,1e-05,0.47285]
[1777800346341,50.09,78498.88,0.0,-0.99599,1e-05,0.47285]
[1777800353121,50.09,78498.02,0.0,-0.996,1e-05,0.4723]
[1777800353897,50.09,78498.02,0.0,-0.996,1e-05,0.4723]
[1777800354077,50.09,78498.02,0.0,-0.996,1e-05,0.4723]
[1777800354139,50.09,78498.02,0.0,-0.996,1e-05,0.4723]
[1777800354327,50.09,78498.02,0.0,-0.996,1e-05,0.4723]
[1777800354424,50.09,78498.2,0.0,-0.996,1e-05,0.47242]
[1777800359164,50.09,78495.27,0.0,-0.99601,1e-05,0.47056]
[1777800360171,50.09,78492.46,0.0,-0.99603,1e-05,0.46879]
[1777800362517,50.09,78492.89,0.0,-0.99603,1e-05,0.46906]
[1777800362584,50.09,78492.89,0.0,-0.99603,1e-05,0.46906]
[1777800365206,50.09,78500.05,0.0,-0.99599,1e-05,0.47359]
[1777800367065,50.09,78501.02,0.0,-0.99598,1e-05,0.47421]
[1777800367078,50.09,78501.02,0.0,-0.99598,1e-05,0.47421]
[1777800367810,50.09,78501.09,0.0,-0.99598,1e-05,0.47425]
[1777800367834,50.09,78501.09,0.0,-0.99598,1e-05,0.47425]
[1777800368228,50.09,78502.37,0.0,-0.99597,1e-05,0.47506]
[1777800373261,50.09,78504.8,0.0,-0.99596,1e-05,0.47661]
[1777800374984,50.09,78505.46,0.0,-0.99595,1e-05,0.47704]
[1777800375079,50.09,78505.46,0.0,-0.99595,1e-05,0.47704]
[1777800377290,50.09,78501.6,0.0,-0.99598,1e-05,0.47457]
[1777800379002,50.09,78500.84,0.0,-0.99598,1e-05,0.47409]
[1777800379079,50.09,78500.84,0.0,-0.99598,1e-05,0.47409]
[1777800379293,50.09,78500.84,0.0,-0.99598,1e-05,0.47409]
[1777800379328,50.09,78500.84,0.0,-0.99598,1e-05,0.47409]
[1777800379429,50.09,78499.37,0.0,-0.99599,1e-05,0.47316]
[1777800387360,50.09,78499.65,0.0,-0.99599,1e-05,0.47334]
[1777800388860,50.09,78499.6,0.0,-0.99599,1e-05,0.4733]
[1777800389083,50.09,78499.6,0.0,-0.99599,1e-05,0.4733]
[1777800391388,50.09,78500.61,0.0,-0.99599,1e-05,0.47253]
[1777800396423,50.09,78500.48,0.0,-0.99599,1e-05,0.47245]
[1777800401458,50.09,78499.66,0.0,-0.996,1e-05,0.47193]
[1777800403811,50.09,78498.98,0.0,-0.996,1e-05,0.4715]
[1777800403829,50.09,78498.98,0.0,-0.996,1e-05,0.4715]
[1777800404516,50.09,78498.79,0.0,-0.996,1e-05,0.47138]
[1777800404577,50.09,78498.79,0.0,-0.996,1e-05,0.47138]
[1777800404678,50.09,78498.79,0.0,-0.996,1e-05,0.47138]
[1777800413542,50.09,78498.35,0.0,-0.99601,1e-05,0.4711]
[1777800417122,50.09,78498.35,0.0,-0.99601,1e-05,0.4711]
[1777800417331,50.09,78498.35,0.0,-0.99601,1e-05,0.4711]
[1777800417449,50.09,78498.35,0.0,-0.99601,1e-05,0.4711]
[1777800417575,50.09,78498.78,0.0,-0.996,1e-05,0.47137]
[1777800417676,50.09,78498.83,0.0,-0.996,1e-05,0.4714]
[1777800423288,50.09,78499.15,0.0,-0.996,1e-05,0.47161]
[1777800423329,50.09,78499.15,0.0,-0.996,1e-05,0.47161]
[1777800423389,50.09,78496.97,0.0,-0.99602,1e-05,0.47023]
[1777800424619,50.09,78494.74,0.0,-0.99603,1e-05,0.46882]
[1777800429654,50.09,78493.27,0.0,-0.99604,1e-05,0.4679]
[1777800434689,50.09,78493.13,0.0,-0.99604,1e-05,0.46781]
[1777800438379,50.09,78493.09,0.0,-0.99604,1e-05,0.46778]
[1777800438581,50.09,78493.31,0.0,-0.99604,1e-05,0.46792]
[1777800438992,50.09,78493.31,0.0,-0.99604,1e-05,0.46792]
[1777800439077,50.09,78493.31,0.0,-0.99604,1e-05,0.46792]
[1777800439148,50.09,78493.66,0.0,-0.99603,1e-05,0.46814]
[1777800444761,50.09,78497.88,0.0,-0.99601,1e-05,0.4708]
[1777800445613,50.09,78497.88,0.0,-0.99601,1e-05,0.4708]
[1777800445839,50.09,78497.88,0.0,-0.99601,1e-05,0.4708]
[1777800450617,50.09,78498.06,0.0,-0.99601,1e-05,0.47092]
[1777800450836,50.09,78498.06,0.0,-0.99601,1e-05,0.47092]
[1777800450938,50.09,78495.48,0.0,-0.99602,1e-05,0.46929]
[1777800452100,50.09,78495.48,0.0,-0.99602,1e-05,0.46929]
[1777800452328,50.09,78495.48,0.0,-0.99602,1e-05,0.46929]
[1777800457860,50.09,78493.98,0.0,-0.99604,1e-05,0.46694]
[1777800458089,50.09,78493.98,0.0,-0.99604,1e-05,0.46694]
[1777800458296,50.09,78493.98,0.0,-0.99604,1e-05,0.46694]
[1777800458329,50.09,78493.98,0.0,-0.99604,1e-05,0.46694]
[1777800458397,50.09,78494.13,0.0,-0.99604,1e-05,0.46703]
[1777800459866,50.09,78497.37,0.0,-0.99602,1e-05,0.46907]
[1777800464901,50.09,78497.48,0.0,-0.99602,1e-05,0.46914]
[1777800465908,50.09,78500.9,0.0,-0.996,1e-05,0.4713]
[1777800466948,50.09,78500.9,0.0,-0.996,1e-05,0.4713]
[1777800467081,50.09,78500.9,0.0,-0.996,1e-05,0.4713]
[1777800467183,50.09,78505.62,0.0,-0.99598,1e-05,0.4743]
[1777800467922,50.09,78507.98,0.0,-0.99596,1e-05,0.4758]
[1777800468929,50.09,78512.0,0.0,-0.99594,1e-05,0.47837]
[1777800469718,50.09,78512.0,0.0,-0.99594,1e-05,0.47837]
[1777800469830,50.09,78512.0,0.0,-0.99594,1e-05,0.47837]
[1777800470515,50.09,78512.0,0.0,-0.99594,1e-05,0.47837]
[1777800470575,50.09,78512.0,0.0,-0.99594,1e-05,0.47837]
[1777800470519,50.09,78512.98,0.0,-0.99593,1e-05,0.479]
[1777800475978,50.09,78515.45,0.0,-0.99592,1e-05,0.48058]
[1777800479497,50.09,78513.75,0.0,-0.99593,1e-05,0.47949]
[1777800479585,50.09,78513.75,0.0,-0.99593,1e-05,0.47949]
[1777800480211,50.09,78512.52,0.0,-0.99593,1e-05,0.4787]
[1777800480325,50.09,78512.52,0.0,-0.99593,1e-05,0.4787]
[1777800480427,50.09,78511.9,0.0,-0.99594,1e-05,0.47831]
[1777800484399,50.09,78513.22,0.0,-0.99593,1e-05,0.47915]
[1777800484581,50.09,78513.22,0.0,-0.99593,1e-05,0.47915]
[1777800490077,50.09,78512.46,0.0,-0.99593,1e-05,0.47866]
[1777800495112,50.09,78513.51,0.0,-0.99593,1e-05,0.47934]
[1777800500147,50.09,78514.25,0.0,-0.99592,1e-05,0.47981]
[1777800500675,50.09,78514.25,0.0,-0.99592,1e-05,0.47981]
[1777800500826,50.09,78514.25,0.0,-0.99592,1e-05,0.47981]
[1777800501086,50.09,78514.25,0.0,-0.99592,1e-05,0.47981]
[1777800501327,50.09,78514.25,0.0,-0.99592,1e-05,0.47981]
[1777800501370,50.09,78514.25,0.0,-0.99592,1e-05,0.47981]
[1777800508203,50.09,78514.47,0.0,-0.99592,1e-05,0.47995]
[1777800514245,50.09,78514.01,0.0,-0.99594,1e-05,0.47823]
[1777800515808,50.09,78514.18,0.0,-0.99594,1e-05,0.47834]
[1777800515834,50.09,78514.18,0.0,-0.99594,1e-05,0.47834]
[1777800521295,50.09,78515.06,0.0,-0.99593,1e-05,0.4789]
[1777800526329,50.09,78515.23,0.0,-0.99593,1e-05,0.47901]
[1777800531119,50.09,78515.7,0.0,-0.99593,1e-05,0.47931]
[1777800531228,50.09,78515.7,0.0,-0.99593,1e-05,0.47931]
[1777800531324,50.09,78515.7,0.0,-0.99593,1e-05,0.47931]
[1777800531390,50.09,78515.7,0.0,-0.99593,1e-05,0.47931]
[1777800536400,50.09,78515.51,0.0,-0.99593,1e-05,0.47919]
[1777800541434,50.09,78513.43,0.0,-0.99594,1e-05,0.47786]
[1777800542564,50.09,78513.43,0.0,-0.99594,1e-05,0.47786]
[1777800542575,50.09,78513.43,0.0,-0.99594,1e-05,0.47786]
[1777800543443,50.09,78511.63,0.0,-0.99595,1e-05,0.47671]
[1777800543577,50.09,78511.63,0.0,-0.99595,1e-05,0.47671]
[1777800543449,50.09,78511.74,0.0,-0.99595,1e-05,0.47678]
[1777800544826,50.09,78511.62,0.0,-0.99595,1e-05,0.4767]
[1777800550508,50.09,78510.72,0.0,-0.99596,1e-05,0.47612]
[1777800552255,50.09,78510.06,0.0,-0.99596,1e-05,0.4757]
[1777800552329,50.09,78510.06,0.0,-0.99596,1e-05,0.4757]
[1777800552919,50.09,78509.88,0.0,-0.99596,1e-05,0.47559]
[1777800553077,50.09,78509.88,0.0,-0.99596,1e-05,0.47559]
[1777800553178,50.09,78509.88,0.0,-0.99596,1e-05,0.47559]
[1777800557404,50.09,78508.22,0.0,-0.99597,1e-05,0.47453]
[1777800557583,50.09,78508.22,0.0,-0.99597,1e-05,0.47453]
[1777800557557,50.09,78504.6,0.0,-0.99599,1e-05,0.47223]
[1777800559566,50.09,78504.2,0.0,-0.996,1e-05,0.47198]
[1777800559586,50.09,78504.2,0.0,-0.996,1e-05,0.47198]
[1777800559571,50.09,78500.28,0.0,-0.99602,1e-05,0.4695]
[1777800563599,50.09,78498.64,0.0,-0.99603,1e-05,0.46846]
[1777800565430,50.09,78498.71,0.0,-0.99603,1e-05,0.46851]
[1777800565578,50.09,78498.71,0.0,-0.99603,1e-05,0.46851]
[1777800566620,50.09,78496.15,0.0,-0.99604,1e-05,0.4669]
[1777800571655,50.09,78494.14,0.0,-0.99607,1e-05,0.46424]
[1777800573086,50.09,78494.14,0.0,-0.99607,1e-05,0.46424]
[1777800573328,50.09,78494.14,0.0,-0.99607,1e-05,0.46424]
[1777800573652,50.09,78494.14,0.0,-0.99607,1e-05,0.46424]
[1777800573669,50.09,78494.04,0.0,-0.99607,1e-05,0.46418]
[1777800573828,50.09,78494.04,0.0,-0.99607,1e-05,0.46418]
[1777800579711,50.09,78494.51,0.0,-0.99606,1e-05,0.46447]
[1777800581936,50.09,78494.52,0.0,-0.99606,1e-05,0.46448]
[1777800582080,50.09,78494.52,0.0,-0.99606,1e-05,0.46448]
[1777800587767,50.09,78494.76,0.0,-0.99606,1e-05,0.46463]
[1777800590131,50.09,78495.29,0.0,-0.99606,1e-05,0.46496]
[1777800590325,50.09,78495.29,0.0,-0.99606,1e-05,0.46496]
[1777800591295,50.09,78495.15,0.0,-0.99606,1e-05,0.46487]
[1777800591326,50.09,78495.15,0.0,-0.99606,1e-05,0.46487]
[1777800591794,50.09,78495.2,0.0,-0.99606,1e-05,0.4649]
[1777800596830,50.09,78495.13,0.0,-0.99606,1e-05,0.46486]
[1777800602256,50.09,78494.84,0.0,-0.99606,1e-05,0.46468]
[1777800602327,50.09,78494.84,0.0,-0.99606,1e-05,0.46468]
[1777800607398,50.09,78494.44,0.0,-0.99606,1e-05,0.46443]
[1777800607584,50.09,78494.44,0.0,-0.99606,1e-05,0.46443]
[1777800607688,50.09,78495.08,0.0,-0.99606,1e-05,0.46483]
[1777800609535,50.09,78495.09,0.0,-0.99606,1e-05,0.46483]
[1777800609576,50.09,78495.09,0.0,-0.99606,1e-05,0.46483]
[1777800614393,50.09,78494.75,0.0,-0.99606,1e-05,0.46462]
[1777800614576,50.09,78494.75,0.0,-0.99606,1e-05,0.46462]
[1777800614678,50.09,78495.01,0.0,-0.99606,1e-05,0.46478]
[1777800618994,50.09,78492.73,0.0,-0.99608,1e-05,0.46336]
[1777800620116,50.09,78492.73,0.0,-0.99608,1e-05,0.46336]
[1777800620327,50.09,78492.73,0.0,-0.99608,1e-05,0.46336]
[1777800620375,50.09,78489.84,0.0,-0.99609,1e-05,0.46156]
[1777800621008,50.09,78485.45,0.0,-0.99612,1e-05,0.45883]
[1777800623023,50.09,78480.4,0.0,-0.99615,1e-05,0.45572]
[1777800625910,50.09,78478.97,0.0,-0.99615,1e-05,0.45484]
[1777800626078,50.09,78478.97,0.0,-0.99615,1e-05,0.45484]
[1777800626955,50.09,78478.44,0.0,-0.99616,1e-05,0.45451]
[1777800627077,50.09,78478.44,0.0,-0.99616,1e-05,0.45451]
[1777800627178,50.09,78478.03,0.0,-0.99616,1e-05,0.45426]
[1777800633093,50.09,78476.55,0.0,-0.99618,1e-05,0.45198]
[1777800635662,50.09,78476.37,0.0,-0.99618,1e-05,0.45187]
[1777800635764,50.09,78480.56,0.0,-0.99616,1e-05,0.45444]
[1777800636113,50.09,78484.52,0.0,-0.99613,1e-05,0.45688]
[1777800637616,50.09,78484.52,0.0,-0.99613,1e-05,0.45688]
[1777800637619,50.09,78484.98,0.0,-0.99613,1e-05,0.45716]
[1777800638323,50.09,78484.98,0.0,-0.99613,1e-05,0.45716]
[1777800638419,50.09,78487.63,0.0,-0.99612,1e-05,0.4588]
[1777800639167,50.09,78487.63,0.0,-0.99612,1e-05,0.4588]
[1777800641149,50.09,78490.78,0.0,-0.9961,1e-05,0.46075]
[1777800642386,50.09,78490.78,0.0,-0.9961,1e-05,0.46075]
[1777800642577,50.09,78490.78,0.0,-0.9961,1e-05,0.46075]
[1777800644212,50.09,78491.49,0.0,-0.99609,1e-05,0.46119]
[1777800644313,50.09,78495.58,0.0,-0.99607,1e-05,0.46374]
[1777800645181,50.09,78499.78,0.0,-0.99605,1e-05,0.46637]
[1777800648039,50.09,78501.02,0.0,-0.99604,1e-05,0.46715]
[1777800653566,50.09,78500.87,0.0,-0.99604,1e-05,0.46706]
[1777800653609,50.09,78497.95,0.0,-0.99606,1e-05,0.46522]
[1777800654250,50.09,78500.78,0.0,-0.99604,1e-05,0.467]
[1777800656264,50.09,78502.96,0.0,-0.99603,1e-05,0.46837]
[1777800657228,50.09,78502.96,0.0,-0.99603,1e-05,0.46837]
[1777800663313,50.09,78502.92,0.0,-0.99603,1e-05,0.46835]
[1777800665327,50.09,78498.85,0.0,-0.99605,1e-05,0.46579]
[1777800666247,50.09,78498.85,0.0,-0.99605,1e-05,0.46579]
[1777800666333,50.09,78498.85,0.0,-0.99605,1e-05,0.46579]
[1777800666333,50.09,78494.43,0.0,-0.99608,1e-05,0.46302]
[1777800667341,50.09,78490.75,0.0,-0.9961,1e-05,0.46073]
[1777800668247,50.09,78490.75,0.0,-0.9961,1e-05,0.46073]
[1777800668327,50.09,78490.75,0.0,-0.9961,1e-05,0.46073]
[1777800668348,50.09,78490.54,0.0,-0.9961,1e-05,0.4606]
[1777800670467,50.09,78489.52,0.0,-0.99611,1e-05,0.45997]
[1777800670577,50.09,78489.52,0.0,-0.99611,1e-05,0.45997]
[1777800670679,50.09,78487.13,0.0,-0.99612,1e-05,0.45849]
[1777800671369,50.09,78485.21,0.0,-0.99613,1e-05,0.4573]
[1777800676404,50.09,78484.12,0.0,-0.99614,1e-05,0.45663]
[1777800681439,50.09,78483.99,0.0,-0.99614,1e-05,0.45655]
[1777800686474,50.09,78482.8,0.0,-0.99614,1e-05,0.45582]
[1777800689730,50.09,78482.43,0.0,-0.99615,1e-05,0.45559]
[1777800689827,50.09,78482.43,0.0,-0.99615,1e-05,0.45559]
[1777800691317,50.09,78482.79,0.0,-0.99614,1e-05,0.45581]
[1777800691327,50.09,78482.79,0.0,-0.99614,1e-05,0.45581]
[1777800691508,50.09,78482.2,0.0,-0.99616,1e-05,0.45407]
[1777800696544,50.09,78482.72,0.0,-0.99616,1e-05,0.45439]
[1777800700572,50.09,78478.84,0.0,-0.99618,1e-05,0.45201]
[1777800701195,50.09,78478.84,0.0,-0.99618,1e-05,0.45201]
[1777800701325,50.09,78478.84,0.0,-0.99618,1e-05,0.45201]
[1777800701579,50.09,78475.68,0.0,-0.9962,1e-05,0.45008]
[1777800706614,50.09,78475.14,0.0,-0.9962,1e-05,0.44975]
[1777800707621,50.09,78473.13,0.0,-0.99621,1e-05,0.44853]
[1777800708170,50.09,78473.13,0.0,-0.99621,1e-05,0.44853]
[1777800708328,50.09,78473.13,0.0,-0.99621,1e-05,0.44853]
[1777800708931,50.09,78472.83,0.0,-0.99621,1e-05,0.44835]
[1777800709081,50.09,78472.83,0.0,-0.99621,1e-05,0.44835]
[1777800709634,50.09,78471.99,0.0,-0.99622,1e-05,0.44784]
[1777800715680,50.09,78469.97,0.0,-0.99623,1e-05,0.44661]
[1777800716507,50.09,78469.97,0.0,-0.99623,1e-05,0.44661]
[1777800716577,50.09,78469.97,0.0,-0.99623,1e-05,0.44661]
[1777800721723,50.09,78469.31,0.0,-0.99623,1e-05,0.44622]
[1777800722058,50.09,78469.31,0.0,-0.99623,1e-05,0.44622]
[1777800722075,50.09,78469.31,0.0,-0.99623,1e-05,0.44622]
[1777800722771,50.09,78469.31,0.0,-0.99623,1e-05,0.44622]
[1777800722828,50.09,78469.31,0.0,-0.99623,1e-05,0.44622]
[1777800722863,50.09,78469.37,0.0,-0.99623,1e-05,0.44625]
[1777800726761,50.09,78471.93,0.0,-0.99622,1e-05,0.4478]
[1777800729032,50.09,78473.13,0.0,-0.99621,1e-05,0.44853]
[1777800729075,50.09,78473.13,0.0,-0.99621,1e-05,0.44853]
[1777800729782,50.09,78473.77,0.0,-0.99621,1e-05,0.44892]
[1777800734816,50.09,78473.78,0.0,-0.99621,1e-05,0.44893]
[1777800735326,50.09,78473.78,0.0,-0.99621,1e-05,0.44893]
[1777800741230,50.09,78473.88,0.0,-0.99621,1e-05,0.44899]
[1777800746900,50.09,78470.59,0.0,-0.99623,1e-05,0.44699]
[1777800747492,50.09,78470.59,0.0,-0.99623,1e-05,0.44699]
[1777800747574,50.09,78470.59,0.0,-0.99623,1e-05,0.44699]
[1777800749374,50.09,78469.4,0.0,-0.99623,1e-05,0.44627]
[1777800749575,50.09,78469.4,0.0,-0.99623,1e-05,0.44627]
[1777800749952,50.09,78469.01,0.0,-0.99623,1e-05,0.44603]
[1777800752987,50.09,78468.8,0.0,-0.99625,1e-05,0.44455]
[1777800753075,50.09,78468.8,0.0,-0.99625,1e-05,0.44455]
[1777800757129,50.09,78466.71,0.0,-0.99626,1e-05,0.44329]
[1777800758164,50.09,78465.64,0.0,-0.99626,1e-05,0.44265]
[1777800758325,50.09,78465.64,0.0,-0.99626,1e-05,0.44265]
[1777800758426,50.09,78465.31,0.0,-0.99627,1e-05,0.44245]
[1777800764050,50.09,78463.38,0.0,-0.99628,1e-05,0.44129]
[1777800769085,50.09,78463.51,0.0,-0.99628,1e-05,0.44137]
[1777800770092,50.09,78460.78,0.0,-0.99629,1e-05,0.43974]
[1777800773113,50.09,78462.98,0.0,-0.99628,1e-05,0.44105]
[1777800778148,50.09,78464.56,0.0,-0.99627,1e-05,0.442]
[1777800782177,50.09,78468.66,0.0,-0.99625,1e-05,0.44447]
[1777800783184,50.09,78470.48,0.0,-0.99624,1e-05,0.44556]
[1777800788219,50.09,78471.33,0.0,-0.99623,1e-05,0.44608]
[1777800792247,50.09,78468.01,0.0,-0.99625,1e-05,0.44407]
[1777800793253,50.09,78463.55,0.0,-0.99628,1e-05,0.44139]
[1777800795268,50.09,78460.78,0.0,-0.99629,1e-05,0.43974]
[1777800800303,50.09,78459.09,0.0,-0.9963,1e-05,0.43873]
[1777800805339,50.09,78457.61,0.0,-0.99631,1e-05,0.43785]
[1777800806345,50.09,78454.48,0.0,-0.99633,1e-05,0.43599]
[1777800808360,50.09,78451.55,0.0,-0.99634,1e-05,0.43425]
[1777800810626,50.09,78451.24,0.0,-0.99634,1e-05,0.43407]
[1777800810825,50.09,78451.24,0.0,-0.99634,1e-05,0.43407]
[1777800813394,50.09,78452.24,0.0,-0.99635,1e-05,0.43333]
[1777800816227,50.09,78450.96,0.0,-0.99636,1e-05,0.43257]
[1777800816326,50.09,78450.96,0.0,-0.99636,1e-05,0.43257]
[1777800816418,50.09,78451.03,0.0,-0.99636,1e-05,0.43262]
[1777800823467,50.09,78450.85,0.0,-0.99636,1e-05,0.43251]
[1777800828502,50.09,78449.07,0.0,-0.99637,1e-05,0.43146]
[1777800829333,50.09,78449.07,0.0,-0.99637,1e-05,0.43146]
[1777800834544,50.09,78449.5,0.0,-0.99636,1e-05,0.43171]
[1777800836425,50.09,78449.5,0.0,-0.99636,1e-05,0.43171]
[1777800836580,50.09,78449.5,0.0,-0.99636,1e-05,0.43171]
[1777800836820,50.09,78449.5,0.0,-0.99636,1e-05,0.43171]
[1777800836827,50.09,78449.5,0.0,-0.99636,1e-05,0.43171]
[1777800836867,50.09,78449.94,0.0,-0.99636,1e-05,0.43197]
[1777800842600,50.09,78450.3,0.0,-0.99636,1e-05,0.43219]
[1777800848053,50.09,78449.49,0.0,-0.99636,1e-05,0.43171]
[1777800848074,50.09,78450.91,0.0,-0.99636,1e-05,0.43254]
[1777800848641,50.09,78455.26,0.0,-0.99633,1e-05,0.43511]
[1777800849357,50.09,78455.26,0.0,-0.99633,1e-05,0.43511]
[1777800849576,50.09,78455.26,0.0,-0.99633,1e-05,0.43511]
[1777800854163,50.09,78455.28,0.0,-0.99633,1e-05,0.43513]
[1777800854330,50.09,78455.28,0.0,-0.99633,1e-05,0.43513]
[1777800858640,50.09,78456.73,0.0,-0.99632,1e-05,0.43599]
[1777800858829,50.09,78456.73,0.0,-0.99632,1e-05,0.43599]
[1777800858883,50.09,78457.78,0.0,-0.99632,1e-05,0.43661]
[1777800860729,50.09,78459.64,0.0,-0.99631,1e-05,0.43771]
[1777800861089,50.09,78459.64,0.0,-0.99631,1e-05,0.43771]
[1777800861326,50.09,78459.64,0.0,-0.99631,1e-05,0.43771]
[1777800866771,50.09,78460.99,0.0,-0.9963,1e-05,0.43852]
[1777800867832,50.09,78460.99,0.0,-0.9963,1e-05,0.43852]
[1777800867930,50.09,78462.34,0.0,-0.99629,1e-05,0.43932]
[1777800868785,50.09,78466.13,0.0,-0.99627,1e-05,0.44159]
[1777800869792,50.09,78471.96,0.0,-0.99624,1e-05,0.4451]
[1777800870799,50.09,78474.24,0.0,-0.99623,1e-05,0.44648]
[1777800871556,50.09,78474.24,0.0,-0.99623,1e-05,0.44648]
[1777800871577,50.09,78474.24,0.0,-0.99623,1e-05,0.44648]
[1777800871806,50.09,78475.16,0.0,-0.99623,1e-05,0.44567]
[1777800873820,50.09,78478.35,0.0,-0.99621,1e-05,0.44761]
[1777800874861,50.09,78478.35,0.0,-0.99621,1e-05,0.44761]
[1777800875077,50.09,78478.35,0.0,-0.99621,1e-05,0.44761]
[1777800874929,50.09,78478.48,0.0,-0.99621,1e-05,0.44769]
[1777800875834,50.09,78478.86,0.0,-0.99621,1e-05,0.44792]
[1777800880868,50.09,78480.15,0.0,-0.9962,1e-05,0.4487]
[1777800881876,50.09,78482.5,0.0,-0.99619,1e-05,0.45013]
[1777800883890,50.09,78487.89,0.0,-0.99616,1e-05,0.45343]
[1777800884897,50.09,78490.34,0.0,-0.99615,1e-05,0.45493]
[1777800885905,50.09,78492.13,0.0,-0.99614,1e-05,0.45604]
[1777800886912,50.09,78495.24,0.0,-0.99612,1e-05,0.45796]
[1777800887359,50.09,78495.24,0.0,-0.99612,1e-05,0.45796]
[1777800887577,50.09,78495.24,0.0,-0.99612,1e-05,0.45796]
[1777800888926,50.09,78498.15,0.0,-0.9961,1e-05,0.45976]
[1777800891328,50.09,78498.85,0.0,-0.9961,1e-05,0.4602]
[1777800891586,50.09,78498.85,0.0,-0.9961,1e-05,0.4602]
[1777800895593,50.09,78501.05,0.0,-0.99608,1e-05,0.46156]
[1777800895827,50.09,78501.05,0.0,-0.99608,1e-05,0.46156]
[1777800895975,50.09,78500.64,0.0,-0.99609,1e-05,0.46131]
[1777800898052,50.09,78500.56,0.0,-0.99609,1e-05,0.46126]
[1777800898076,50.09,78500.56,0.0,-0.99609,1e-05,0.46126]
[1777800904032,50.09,78499.4,0.0,-0.99609,1e-05,0.46054]
[1777800905102,50.09,78499.4,0.0,-0.99609,1e-05,0.46054]
[1777800905329,50.09,78498.33,0.0,-0.9961,1e-05,0.45987]
[1777800906046,50.09,78498.89,0.0,-0.9961,1e-05,0.46022]
[1777800906322,50.09,78498.89,0.0,-0.9961,1e-05,0.46022]
[1777800906580,50.09,78498.89,0.0,-0.9961,1e-05,0.46022]
[1777800908060,50.09,78501.99,0.0,-0.99608,1e-05,0.46215]
[1777800912088,50.09,78503.89,0.0,-0.99607,1e-05,0.46334]
[1777800916645,50.09,78503.79,0.0,-0.99607,1e-05,0.46327]
[1777800916830,50.09,78503.79,0.0,-0.99607,1e-05,0.46327]
[1777800916932,50.09,78503.79,0.0,-0.99607,1e-05,0.46327]
[1777800918131,50.09,78505.71,0.0,-0.99606,1e-05,0.46447]
[1777800919250,50.09,78505.71,0.0,-0.99606,1e-05,0.46447]
[1777800919331,50.09,78505.71,0.0,-0.99606,1e-05,0.46447]
[1777800919352,50.09,78510.14,0.0,-0.99603,1e-05,0.46726]
[1777800925180,50.09,78513.39,0.0,-0.99601,1e-05,0.46931]
[1777800926801,50.09,78513.39,0.0,-0.99601,1e-05,0.46931]
[1777800926827,50.09,78513.39,0.0,-0.99601,1e-05,0.46931]
[1777800926928,50.09,78513.97,0.0,-0.99601,1e-05,0.46967]
[1777800927571,50.09,78513.97,0.0,-0.99601,1e-05,0.46967]
[1777800927830,50.09,78513.97,0.0,-0.99601,1e-05,0.46967]
[1777800932229,50.09,78515.21,0.0,-0.99601,1e-05,0.46904]
[1777800934149,50.09,78515.25,0.0,-0.99601,1e-05,0.46907]
[1777800934326,50.09,78515.25,0.0,-0.99601,1e-05,0.46907]
[1777800934969,50.09,78515.25,0.0,-0.99601,1e-05,0.46907]
[1777800935077,50.09,78515.25,0.0,-0.99601,1e-05,0.46907]
[1777800935070,50.09,78515.64,0.0,-0.99601,1e-05,0.46931]
[1777800941294,50.09,78517.07,0.0,-0.996,1e-05,0.47022]
[1777800944423,50.09,78517.31,0.0,-0.996,1e-05,0.47037]
[1777800944579,50.09,78517.31,0.0,-0.996,1e-05,0.47037]
[1777800944641,50.09,78517.31,0.0,-0.996,1e-05,0.47037]
[1777800946131,50.09,78517.31,0.0,-0.996,1e-05,0.47037]
[1777800946329,50.09,78517.4,0.0,-0.996,1e-05,0.47043]
[1777800951363,50.09,78515.65,0.0,-0.99601,1e-05,0.46932]
[1777800952885,50.09,78515.65,0.0,-0.99601,1e-05,0.46932]
[1777800953078,50.09,78515.65,0.0,-0.99601,1e-05,0.46932]
[1777800953162,50.09,78515.25,0.0,-0.99601,1e-05,0.46907]
[1777800954100,50.09,78515.25,0.0,-0.99601,1e-05,0.46907]
[1777800954331,50.09,78515.67,0.0,-0.99601,1e-05,0.46933]
[1777800959420,50.09,78516.41,0.0,-0.99601,1e-05,0.4698]
[1777800966470,50.09,78516.33,0.0,-0.99601,1e-05,0.46975]
[1777800971505,50.09,78516.22,0.0,-0.99601,1e-05,0.46968]
[1777800974731,50.09,78515.82,0.0,-0.99601,1e-05,0.46943]
[1777800974828,50.09,78515.82,0.0,-0.99601,1e-05,0.46943]
[1777800974929,50.09,78515.85,0.0,-0.99601,1e-05,0.46945]
[1777800976386,50.09,78515.71,0.0,-0.99601,1e-05,0.46936]
[1777800976579,50.09,78515.71,0.0,-0.99601,1e-05,0.46936]
[1777800982400,50.09,78515.75,0.0,-0.99601,1e-05,0.46938]
[1777800990640,50.09,78515.99,0.0,-0.99601,1e-05,0.46953]
[1777800993548,50.09,78514.01,0.0,-0.99603,1e-05,0.46687]
[1777800993578,50.09,78514.01,0.0,-0.99603,1e-05,0.46687]
[1777800993661,50.09,78514.55,0.0,-0.99603,1e-05,0.46721]
[1777800994668,50.09,78512.96,0.0,-0.99604,1e-05,0.46621]
[1777800995490,50.09,78512.96,0.0,-0.99604,1e-05,0.46621]
[1777800995577,50.09,78512.96,0.0,-0.99604,1e-05,0.46621]
[1777801001321,50.09,78512.25,0.0,-0.99604,1e-05,0.46577]
[1777801001576,50.09,78512.25,0.0,-0.99604,1e-05,0.46577]
[1777801001716,50.09,78511.67,0.0,-0.99605,1e-05,0.4654]
[1777801002625,50.09,78511.67,0.0,-0.99605,1e-05,0.4654]
[1777801003731,50.09,78516.07,0.0,-0.99602,1e-05,0.46817]
[1777801004738,50.09,78517.89,0.0,-0.99601,1e-05,0.46932]
[1777801006804,50.09,78518.03,0.0,-0.99601,1e-05,0.46941]
[1777801008451,50.09,78516.64,0.0,-0.99602,1e-05,0.46853]
[1777801008575,50.09,78516.64,0.0,-0.99602,1e-05,0.46853]
[1777801008884,50.09,78516.06,0.0,-0.99602,1e-05,0.46816]
[1777801012202,50.09,78516.29,0.0,-0.99602,1e-05,0.46831]
[1777801012328,50.09,78516.61,0.0,-0.99602,1e-05,0.46851]
[1777801020849,50.09,78514.51,0.0,-0.99603,1e-05,0.46719]
[1777801021546,50.09,78514.51,0.0,-0.99603,1e-05,0.46719]
[1777801021578,50.09,78514.51,0.0,-0.99603,1e-05,0.46719]
[1777801021857,50.09,78513.26,0.0,-0.99604,1e-05,0.4664]
[1777801023863,50.09,78512.87,0.0,-0.99604,1e-05,0.46616]
[1777801024077,50.09,78512.87,0.0,-0.99604,1e-05,0.46616]
[1777801033106,50.09,78512.63,0.0,-0.99604,1e-05,0.466]
[1777801033166,50.09,78512.63,0.0,-0.99604,1e-05,0.466]
[1777801033326,50.09,78512.63,0.0,-0.99604,1e-05,0.466]
[1777801033941,50.09,78514.26,0.0,-0.99603,1e-05,0.46703]
[1777801037708,50.09,78514.47,0.0,-0.99603,1e-05,0.46716]
[1777801037836,50.09,78514.47,0.0,-0.99603,1e-05,0.46716]
[1777801046026,50.09,78514.44,0.0,-0.99603,1e-05,0.46714]
[1777801053076,50.09,78514.41,0.0,-0.99604,1e-05,0.46571]
[1777801057104,50.09,78512.22,0.0,-0.99605,1e-05,0.46434]
[1777801060133,50.09,78513.15,0.0,-0.99605,1e-05,0.46492]
[1777801060229,50.09,78513.15,0.0,-0.99605,1e-05,0.46492]
[1777801060330,50.09,78513.15,0.0,-0.99605,1e-05,0.46492]
[1777801061131,50.09,78513.29,0.0,-0.99605,1e-05,0.46501]
[1777801062523,50.09,78513.24,0.0,-0.99605,1e-05,0.46498]
[1777801062577,50.09,78513.24,0.0,-0.99605,1e-05,0.46498]
[1777801070041,50.09,78515.5,0.0,-0.99603,1e-05,0.4664]
[1777801070074,50.09,78515.5,0.0,-0.99603,1e-05,0.4664]
[1777801070279,50.09,78515.2,0.0,-0.99604,1e-05,0.46621]
[1777801072479,50.09,78514.83,0.0,-0.99604,1e-05,0.46598]
[1777801072577,50.09,78514.83,0.0,-0.99604,1e-05,0.46598]
[1777801079342,50.09,78515.01,0.0,-0.99604,1e-05,0.46609]
[1777801083514,50.09,78515.01,0.0,-0.99604,1e-05,0.46609]
[1777801085646,50.09,78515.01,0.0,-0.99604,1e-05,0.46609]
[1777801085833,50.09,78515.01,0.0,-0.99604,1e-05,0.46609]
[1777801092433,50.09,78515.11,0.0,-0.99604,1e-05,0.46615]
[1777801095272,50.09,78514.95,0.0,-0.99604,1e-05,0.46605]
[1777801095331,50.09,78514.95,0.0,-0.99604,1e-05,0.46605]
[1777801100489,50.09,78514.79,0.0,-0.99604,1e-05,0.46595]
[1777801105523,50.09,78514.94,0.0,-0.99604,1e-05,0.46605]
[1777801111587,50.09,78513.97,0.0,-0.99606,1e-05,0.46403]
[1777801112788,50.09,78513.97,0.0,-0.99606,1e-05,0.46403]
[1777801112890,50.09,78515.42,0.0,-0.99605,1e-05,0.46494]
[1777801116358,50.09,78515.14,0.0,-0.99605,1e-05,0.46476]
[1777801116460,50.09,78515.14,0.0,-0.99605,1e-05,0.46476]
[1777801119636,50.09,78518.48,0.0,-0.99603,1e-05,0.46686]
[1777801120644,50.09,78518.48,0.0,-0.99603,1e-05,0.46686]
[1777801122899,50.09,78519.27,0.0,-0.99602,1e-05,0.46736]
[1777801125079,50.09,78520.2,0.0,-0.99602,1e-05,0.46795]
[1777801125103,50.09,78520.48,0.0,-0.99602,1e-05,0.46812]
[1777801127080,50.09,78520.55,0.0,-0.99602,1e-05,0.46817]
[1777801127181,50.09,78520.51,0.0,-0.99602,1e-05,0.46814]
[1777801128699,50.09,78522.5,0.0,-0.996,1e-05,0.4694]
[1777801131720,50.09,78519.99,0.0,-0.99602,1e-05,0.46782]
[1777801133075,50.09,78519.99,0.0,-0.99602,1e-05,0.46782]
[1777801133166,50.09,78518.34,0.0,-0.99603,1e-05,0.46678]
[1777801133575,50.09,78518.34,0.0,-0.99603,1e-05,0.46678]
[1777801133833,50.09,78518.34,0.0,-0.99603,1e-05,0.46678]
[1777801136755,50.09,78520.78,0.0,-0.99601,1e-05,0.46831]
[1777801139808,50.09,78522.23,0.0,-0.99601,1e-05,0.46923]
[1777801139827,50.09,78522.23,0.0,-0.99601,1e-05,0.46923]
[1777801140889,50.09,78522.23,0.0,-0.99601,1e-05,0.46923]
[1777801141075,50.09,78522.23,0.0,-0.99601,1e-05,0.46923]
[1777801141176,50.09,78522.26,0.0,-0.99601,1e-05,0.46925]
[1777801146831,50.09,78523.97,0.0,-0.996,1e-05,0.47033]
[1777801148981,50.09,78524.65,0.0,-0.99599,1e-05,0.47076]
[1777801149077,50.09,78524.65,0.0,-0.99599,1e-05,0.47076]
[1777801153526,50.09,78525.72,0.0,-0.99599,1e-05,0.47144]
[1777801153578,50.09,78525.72,0.0,-0.99599,1e-05,0.47144]
[1777801155102,50.09,78525.56,0.0,-0.99599,1e-05,0.47134]
[1777801155155,50.09,78535.13,0.0,-0.99593,1e-05,0.47745]
[1777801155894,50.09,78545.99,0.0,-0.99586,1e-05,0.48446]
[1777801156901,50.09,78546.51,0.0,-0.99586,1e-05,0.4848]
[1777801159047,50.09,78546.39,0.0,-0.99586,1e-05,0.48472]
[1777801159052,50.09,78544.24,0.0,-0.99587,1e-05,0.48333]
[1777801161936,50.09,78547.03,0.0,-0.99586,1e-05,0.48514]
[1777801163950,50.09,78550.68,0.0,-0.99583,1e-05,0.48752]
[1777801165947,50.09,78550.89,0.0,-0.99583,1e-05,0.48766]
[1777801165963,50.09,78550.69,0.0,-0.99583,1e-05,0.48753]
[1777801166945,50.09,78550.69,0.0,-0.99583,1e-05,0.48753]
[1777801166975,50.09,78553.54,0.0,-0.99582,1e-05,0.48939]
[1777801167980,50.09,78557.97,0.0,-0.99579,1e-05,0.4923]
[1777801168986,50.09,78571.16,0.0,-0.99571,1e-05,0.50106]
[1777801169993,50.09,78570.93,0.0,-0.99571,1e-05,0.5009]
[1777801170846,50.09,78570.93,0.0,-0.99571,1e-05,0.5009]
[1777801174050,50.09,78580.39,0.0,-0.99566,1e-05,0.50576]
[1777801174734,50.09,78580.39,0.0,-0.99566,1e-05,0.50576]
[1777801175038,50.09,78594.95,0.0,-0.99556,1e-05,0.51566]
[1777801176044,50.09,78593.74,0.0,-0.99557,1e-05,0.51483]
[1777801177796,50.09,78593.76,0.0,-0.99557,1e-05,0.51484]
[1777801180072,50.09,78596.06,0.0,-0.99556,1e-05,0.51642]
[1777801183092,50.09,78589.86,0.0,-0.9956,1e-05,0.51218]
[1777801184100,50.09,78578.56,0.0,-0.99567,1e-05,0.50453]
[1777801185107,50.09,78572.59,0.0,-0.99571,1e-05,0.50052]
[1777801187890,50.09,78572.51,0.0,-0.99571,1e-05,0.50047]
[1777801188076,50.09,78572.51,0.0,-0.99571,1e-05,0.50047]
[1777801188128,50.09,78577.11,0.0,-0.99568,1e-05,0.50355]
[1777801189135,50.09,78574.8,0.0,-0.99569,1e-05,0.502]
[1777801189866,50.09,78574.8,0.0,-0.99569,1e-05,0.502]
[1777801190142,50.09,78587.95,0.0,-0.99561,1e-05,0.51088]
[1777801191148,50.09,78590.48,0.0,-0.99559,1e-05,0.5126]
[1777801192156,50.09,78587.57,0.0,-0.99561,1e-05,0.51062]
[1777801193535,50.09,78586.4,0.0,-0.99562,1e-05,0.50983]
[1777801196184,50.09,78588.66,0.0,-0.99561,1e-05,0.51136]
[1777801198028,50.09,78589.77,0.0,-0.9956,1e-05,0.51212]
[1777801198078,50.09,78589.77,0.0,-0.9956,1e-05,0.51212]
[1777801198198,50.09,78590.44,0.0,-0.99559,1e-05,0.51258]
[1777801199205,50.09,78593.9,0.0,-0.99557,1e-05,0.51494]
[1777801205247,50.09,78591.7,0.0,-0.99559,1e-05,0.51344]
[1777801206706,50.09,78591.77,0.0,-0.99559,1e-05,0.51348]
[1777801206828,50.09,78591.77,0.0,-0.99559,1e-05,0.51348]
[1777801207261,50.09,78588.19,0.0,-0.99561,1e-05,0.51104]
[1777801208271,50.09,78580.62,0.0,-0.99566,1e-05,0.50592]
[1777801209424,50.09,78580.62,0.0,-0.99566,1e-05,0.50592]
[1777801209277,50.09,78576.21,0.0,-0.99569,1e-05,0.50295]
[1777801209580,50.09,78576.21,0.0,-0.99569,1e-05,0.50295]
[1777801210284,50.09,78574.05,0.0,-0.9957,1e-05,0.5015]
[1777801211853,50.09,78573.61,0.0,-0.9957,1e-05,0.50121]
[1777801212077,50.09,78573.61,0.0,-0.9957,1e-05,0.50121]
[1777801212298,50.09,78573.32,0.0,-0.9957,1e-05,0.50101]
[1777801214311,50.09,78567.74,0.0,-0.99574,1e-05,0.49729]
[1777801216133,50.09,78567.17,0.0,-0.99574,1e-05,0.49691]
[1777801216326,50.09,78567.17,0.0,-0.99574,1e-05,0.49691]
[1777801222368,50.09,78564.77,0.0,-0.99576,1e-05,0.49532]
[1777801224525,50.09,78565.07,0.0,-0.99576,1e-05,0.49552]
[1777801224577,50.09,78565.07,0.0,-0.99576,1e-05,0.49552]
[1777801226931,50.09,78564.66,0.0,-0.99576,1e-05,0.49525]
[1777801227081,50.09,78564.66,0.0,-0.99576,1e-05,0.49525]
[1777801227163,50.09,78564.66,0.0,-0.99576,1e-05,0.49525]
[1777801229417,50.09,78562.04,0.0,-0.99578,1e-05,0.49352]
[1777801230852,50.09,78561.86,0.0,-0.99578,1e-05,0.4934]
[1777801231083,50.09,78561.86,0.0,-0.99578,1e-05,0.4934]
[1777801231431,50.09,78561.79,0.0,-0.99579,1e-05,0.49188]
[1777801233445,50.09,78556.01,0.0,-0.99583,1e-05,0.48808]
[1777801234452,50.09,78551.73,0.0,-0.99585,1e-05,0.48529]
[1777801236188,50.09,78550.7,0.0,-0.99586,1e-05,0.48462]
[1777801236331,50.09,78550.7,0.0,-0.99586,1e-05,0.48462]
[1777801239035,50.09,78550.42,0.0,-0.99586,1e-05,0.48444]
[1777801239078,50.09,78550.42,0.0,-0.99586,1e-05,0.48444]
[1777801239125,50.09,78550.42,0.0,-0.99586,1e-05,0.48444]
[1777801242507,50.09,78553.97,0.0,-0.99584,1e-05,0.48675]
[1777801244497,50.09,78555.33,0.0,-0.99583,1e-05,0.48764]
[1777801244575,50.09,78555.33,0.0,-0.99583,1e-05,0.48764]
[1777801245529,50.09,78551.79,0.0,-0.99585,1e-05,0.48533]
[1777801246517,50.09,78551.79,0.0,-0.99585,1e-05,0.48533]
[1777801246583,50.09,78551.79,0.0,-0.99585,1e-05,0.48533]
[1777801246616,50.09,78551.36,0.0,-0.99585,1e-05,0.48505]
[1777801253585,50.09,78551.0,0.0,-0.99586,1e-05,0.48481]
[1777801258620,50.09,78550.16,0.0,-0.99586,1e-05,0.48427]
[1777801259879,50.09,78550.16,0.0,-0.99586,1e-05,0.48427]
[1777801260076,50.09,78550.16,0.0,-0.99586,1e-05,0.48427]
[1777801265669,50.09,78549.03,0.0,-0.99587,1e-05,0.48353]
[1777801266508,50.09,78549.03,0.0,-0.99587,1e-05,0.48353]
[1777801266577,50.09,78549.03,0.0,-0.99587,1e-05,0.48353]
[1777801267111,50.09,78549.03,0.0,-0.99587,1e-05,0.48353]
[1777801267325,50.09,78549.03,0.0,-0.99587,1e-05,0.48353]
[1777801267411,50.09,78549.03,0.0,-0.99587,1e-05,0.48353]
[1777801272717,50.09,78548.55,0.0,-0.99587,1e-05,0.48322]
[1777801277753,50.09,78547.35,0.0,-0.99588,1e-05,0.48244]
[1777801279498,50.09,78547.35,0.0,-0.99588,1e-05,0.48244]
[1777801279577,50.09,78547.31,0.0,-0.99588,1e-05,0.48242]
[1777801284801,50.09,78544.49,0.0,-0.9959,1e-05,0.48059]
[1777801287220,50.09,78544.6,0.0,-0.9959,1e-05,0.48067]
[1777801287325,50.09,78544.6,0.0,-0.9959,1e-05,0.48067]
[1777801287426,50.09,78544.67,0.0,-0.99589,1e-05,0.48071]
[1777801289837,50.09,78547.46,0.0,-0.99588,1e-05,0.48252]
[1777801290671,50.09,78547.46,0.0,-0.99588,1e-05,0.48252]
[1777801290826,50.09,78547.46,0.0,-0.99588,1e-05,0.48252]
[1777801291851,50.09,78548.69,0.0,-0.99588,1e-05,0.48186]
[1777801296464,50.09,78547.55,0.0,-0.99589,1e-05,0.48113]
[1777801296579,50.09,78546.81,0.0,-0.99589,1e-05,0.48065]
[1777801298605,50.09,78545.57,0.0,-0.9959,1e-05,0.47985]
[1777801298826,50.09,78545.57,0.0,-0.9959,1e-05,0.47985]
[1777801298900,50.09,78545.14,0.0,-0.9959,1e-05,0.47957]
[1777801304942,50.09,78544.92,0.0,-0.99591,1e-05,0.47943]
[1777801311029,50.09,78544.42,0.0,-0.99591,1e-05,0.4791]
[1777801311076,50.09,78544.42,0.0,-0.99591,1e-05,0.4791]
[1777801317034,50.09,78544.24,0.0,-0.99591,1e-05,0.47899]
[1777801317555,50.09,78544.24,0.0,-0.99591,1e-05,0.47899]
[1777801317576,50.09,78544.24,0.0,-0.99591,1e-05,0.47899]
[1777801318161,50.09,78544.24,0.0,-0.99591,1e-05,0.47899]
[1777801318331,50.09,78544.24,0.0,-0.99591,1e-05,0.47899]
[1777801318432,50.09,78544.0,0.0,-0.99591,1e-05,0.47883]
[1777801324084,50.09,78544.07,0.0,-0.99591,1e-05,0.47888]
[1777801327677,50.09,78543.13,0.0,-0.99592,1e-05,0.47827]
[1777801327828,50.09,78543.13,0.0,-0.99592,1e-05,0.47827]
[1777801329119,50.09,78540.6,0.0,-0.99593,1e-05,0.47665]
[1777801333313,50.09,78539.79,0.0,-0.99594,1e-05,0.47613]
[1777801333325,50.09,78539.79,0.0,-0.99594,1e-05,0.47613]
[1777801333712,50.09,78540.36,0.0,-0.99593,1e-05,0.47649]
[1777801333827,50.09,78540.36,0.0,-0.99593,1e-05,0.47649]
[1777801334154,50.09,78540.18,0.0,-0.99593,1e-05,0.47638]
[1777801341203,50.09,78538.33,0.0,-0.99595,1e-05,0.47519]
[1777801343422,50.09,78537.99,0.0,-0.99595,1e-05,0.47498]
[1777801343581,50.09,78536.7,0.0,-0.99596,1e-05,0.47415]
[1777801349258,50.09,78536.69,0.0,-0.99596,1e-05,0.47415]
[1777801351272,50.09,78536.77,0.0,-0.99597,1e-05,0.47277]
[1777801357315,50.09,78536.77,0.0,-0.99597,1e-05,0.47277]
[1777801360464,50.09,78536.73,0.0,-0.99597,1e-05,0.47274]
[1777801360578,50.09,78536.73,0.0,-0.99597,1e-05,0.47274]
[1777801362898,50.09,78536.23,0.0,-0.99597,1e-05,0.47242]
[1777801363076,50.09,78536.23,0.0,-0.99597,1e-05,0.47242]
[1777801363110,50.09,78536.23,0.0,-0.99597,1e-05,0.47242]
[1777801369398,50.09,78536.02,0.0,-0.99597,1e-05,0.47229]
[1777801374434,50.09,78532.85,0.0,-0.99599,1e-05,0.47027]
[1777801375441,50.09,78520.34,0.0,-0.99606,1e-05,0.46239]
[1777801376308,50.09,78520.34,0.0,-0.99606,1e-05,0.46239]
[1777801376327,50.09,78520.34,0.0,-0.99606,1e-05,0.46239]
[1777801376448,50.09,78520.42,0.0,-0.99606,1e-05,0.46244]
[1777801381483,50.09,78519.21,0.0,-0.99607,1e-05,0.46169]
[1777801382326,50.09,78519.21,0.0,-0.99607,1e-05,0.46169]
[1777801382577,50.09,78519.21,0.0,-0.99607,1e-05,0.46169]
[1777801384613,50.09,78520.36,0.0,-0.99606,1e-05,0.46241]
[1777801384504,50.09,78522.62,0.0,-0.99605,1e-05,0.46382]
[1777801384829,50.09,78522.62,0.0,-0.99605,1e-05,0.46382]
[1777801385510,50.09,78522.19,0.0,-0.99605,1e-05,0.46355]
[1777801390546,50.09,78522.09,0.0,-0.99605,1e-05,0.46349]
[1777801392554,50.09,78521.61,0.0,-0.99606,1e-05,0.46319]
[1777801392579,50.09,78521.61,0.0,-0.99606,1e-05,0.46319]
[1777801393567,50.09,78529.43,0.0,-0.99601,1e-05,0.46811]
[1777801396588,50.09,78529.72,0.0,-0.99601,1e-05,0.46829]
[1777801398991,50.09,78530.11,0.0,-0.99601,1e-05,0.46854]
[1777801399074,50.09,78530.11,0.0,-0.99601,1e-05,0.46854]
[1777801400185,50.09,78529.69,0.0,-0.99601,1e-05,0.46827]
[1777801400327,50.09,78529.69,0.0,-0.99601,1e-05,0.46827]
[1777801400616,50.09,78530.04,0.0,-0.99601,1e-05,0.46849]
[1777801406664,50.09,78529.79,0.0,-0.99601,1e-05,0.46834]
[1777801414720,50.09,78529.73,0.0,-0.99602,1e-05,0.46688]
[1777801417136,50.09,78529.87,0.0,-0.99602,1e-05,0.46697]
[1777801423621,50.09,78529.19,0.0,-0.99602,1e-05,0.46654]
[1777801423832,50.09,78529.37,0.0,-0.99602,1e-05,0.46665]
[1777801423933,50.09,78529.37,0.0,-0.99602,1e-05,0.46665]
[1777801433853,50.09,78528.2,0.0,-0.99603,1e-05,0.46592]
[1777801434859,50.09,78526.04,0.0,-0.99604,1e-05,0.46456]
[1777801440902,50.09,78524.46,0.0,-0.99605,1e-05,0.46357]
[1777801455000,50.09,78524.57,0.0,-0.99605,1e-05,0.46364]
[1777801464065,50.09,78524.39,0.0,-0.99605,1e-05,0.46352]
[1777801474135,50.09,78524.32,0.0,-0.99606,1e-05,0.46207]
[1777801478163,50.09,78521.55,0.0,-0.99608,1e-05,0.46034]
[1777801480177,50.09,78517.02,0.0,-0.99611,1e-05,0.45752]
[1777801485212,50.09,78515.75,0.0,-0.99611,1e-05,0.45674]
[1777801493268,50.09,78515.65,0.0,-0.99612,1e-05,0.45668]
[1777801498303,50.09,78515.09,0.0,-0.99612,1e-05,0.45633]
[1777801503338,50.09,78513.83,0.0,-0.99613,1e-05,0.45555]
[1777801507366,50.09,78511.59,0.0,-0.99614,1e-05,0.45417]
[1777801512400,50.09,78511.2,0.0,-0.99614,1e-05,0.45393]
[1777801518443,50.09,78511.16,0.0,-0.99614,1e-05,0.4539]
[1777801526501,50.09,78511.2,0.0,-0.99614,1e-05,0.45393]
[1777801531536,50.09,78510.93,0.0,-0.99615,1e-05,0.45237]
[1777801536571,50.09,78510.74,0.0,-0.99616,1e-05,0.45226]
[1777801541606,50.09,78510.62,0.0,-0.99616,1e-05,0.45218]
[1777801547648,50.09,78510.4,0.0,-0.99616,1e-05,0.45205]
[1777801549662,50.09,78507.16,0.0,-0.99618,1e-05,0.45006]
[1777801552683,50.09,78502.32,0.0,-0.9962,1e-05,0.44711]
[1777801553690,50.09,78498.52,0.0,-0.99623,1e-05,0.44481]
[1777801555704,50.09,78496.86,0.0,-0.99623,1e-05,0.4438]
[1777801556711,50.09,78494.05,0.0,-0.99625,1e-05,0.44211]
[1777801562754,50.09,78494.43,0.0,-0.99625,1e-05,0.44233]
[1777801570810,50.09,78494.15,0.0,-0.99625,1e-05,0.44217]
[1777801575845,50.09,78494.15,0.0,-0.99625,1e-05,0.44217]
[1777801580879,50.09,78494.26,0.0,-0.99625,1e-05,0.44223]
[1777801585915,50.09,78494.29,0.0,-0.99625,1e-05,0.44225]
[1777801588016,50.09,78494.29,0.0,-0.99625,1e-05,0.44225]
[1777801588075,50.09,78494.29,0.0,-0.99625,1e-05,0.44225]
[1777801589943,50.09,78490.89,0.0,-0.99627,1e-05,0.44021]
[1777801594978,50.09,78490.98,0.0,-0.99628,1e-05,0.4389]
[1777801599531,50.09,78490.77,0.0,-0.99628,1e-05,0.43878]
[1777801599578,50.09,78490.77,0.0,-0.99628,1e-05,0.43878]
[1777801599757,50.09,78490.77,0.0,-0.99628,1e-05,0.43878]
[1777801603577,50.09,78490.61,0.0,-0.99628,1e-05,0.43868]
[1777801609077,50.09,78489.16,0.0,-0.99629,1e-05,0.43781]
[1777801612829,50.09,78488.69,0.0,-0.99629,1e-05,0.43753]
[1777801613076,50.09,78488.81,0.0,-0.99629,1e-05,0.43761]
[1777801613265,50.09,78488.81,0.0,-0.99629,1e-05,0.43761]
[1777801613326,50.09,78488.81,0.0,-0.99629,1e-05,0.43761]
[1777801613343,50.09,78488.81,0.0,-0.99629,1e-05,0.43761]
[1777801619074,50.09,78487.17,0.0,-0.9963,1e-05,0.43663]
[1777801620645,50.09,78487.46,0.0,-0.9963,1e-05,0.4368]
[1777801620828,50.09,78487.46,0.0,-0.9963,1e-05,0.4368]
[1777801620744,50.09,78487.21,0.0,-0.9963,1e-05,0.43665]
[1777801621652,50.09,78487.21,0.0,-0.9963,1e-05,0.43665]
[1777801621832,50.09,78487.21,0.0,-0.9963,1e-05,0.43665]
[1777801629210,50.09,78487.55,0.0,-0.9963,1e-05,0.43685]
[1777801629329,50.09,78487.55,0.0,-0.9963,1e-05,0.43685]
[1777801629682,50.09,78487.55,0.0,-0.9963,1e-05,0.43685]
[1777801629828,50.09,78487.55,0.0,-0.9963,1e-05,0.43685]
[1777801629783,50.09,78487.45,0.0,-0.9963,1e-05,0.43679]
[1777801636266,50.09,78487.08,0.0,-0.9963,1e-05,0.43657]
[1777801638456,50.09,78488.28,0.0,-0.99629,1e-05,0.43729]
[1777801638577,50.09,78488.28,0.0,-0.99629,1e-05,0.43729]
[1777801638679,50.09,78488.28,0.0,-0.99629,1e-05,0.43729]
[1777801639002,50.09,78488.28,0.0,-0.99629,1e-05,0.43729]
[1777801639077,50.09,78488.28,0.0,-0.99629,1e-05,0.43729]
[1777801644321,50.09,78495.05,0.0,-0.99626,1e-05,0.44135]
[1777801645328,50.09,78495.13,0.0,-0.99626,1e-05,0.4414]
[1777801646143,50.09,78495.13,0.0,-0.99626,1e-05,0.4414]
[1777801646328,50.09,78495.13,0.0,-0.99626,1e-05,0.4414]
[1777801646596,50.09,78495.13,0.0,-0.99626,1e-05,0.4414]
[1777801646828,50.09,78495.13,0.0,-0.99626,1e-05,0.4414]
[1777801646879,50.09,78495.17,0.0,-0.99626,1e-05,0.44142]
[1777801651371,50.09,78495.33,0.0,-0.99627,1e-05,0.44016]
[1777801656406,50.09,78495.15,0.0,-0.99627,1e-05,0.44005]
[1777801661441,50.09,78495.08,0.0,-0.99627,1e-05,0.44001]
[1777801662349,50.09,78495.08,0.0,-0.99627,1e-05,0.44001]
[1777801662578,50.09,78495.08,0.0,-0.99627,1e-05,0.44001]
[1777801662679,50.09,78495.08,0.0,-0.99627,1e-05,0.44001]
[1777801662935,50.09,78495.08,0.0,-0.99627,1e-05,0.44001]
[1777801663077,50.09,78495.08,0.0,-0.99627,1e-05,0.44001]
[1777801669497,50.09,78495.06,0.0,-0.99627,1e-05,0.43999]
[1777801673032,50.09,78495.11,0.0,-0.99627,1e-05,0.44002]
[1777801673074,50.09,78495.11,0.0,-0.99627,1e-05,0.44002]
[1777801673422,50.09,78495.11,0.0,-0.99627,1e-05,0.44002]
[1777801673582,50.09,78495.11,0.0,-0.99627,1e-05,0.44002]
[1777801673684,50.09,78495.11,0.0,-0.99627,1e-05,0.44002]
[1777801679566,50.09,78495.45,0.0,-0.99627,1e-05,0.44023]
[1777801681581,50.09,78498.57,0.0,-0.99625,1e-05,0.4421]
[1777801682588,50.09,78507.07,0.0,-0.9962,1e-05,0.44725]
[1777801683595,50.09,78507.68,0.0,-0.9962,1e-05,0.44763]
[1777801684539,50.09,78507.68,0.0,-0.9962,1e-05,0.44763]
[1777801684579,50.09,78507.68,0.0,-0.9962,1e-05,0.44763]
[1777801684602,50.09,78507.86,0.0,-0.99619,1e-05,0.44773]
[1777801685034,50.09,78507.86,0.0,-0.99619,1e-05,0.44773]
[1777801685076,50.09,78507.86,0.0,-0.99619,1e-05,0.44773]
[1777801692658,50.09,78508.41,0.0,-0.99619,1e-05,0.44807]
[1777801697227,50.09,78508.37,0.0,-0.99619,1e-05,0.44805]
[1777801697231,50.09,78508.37,0.0,-0.99619,1e-05,0.44805]
[1777801697325,50.09,78508.37,0.0,-0.99619,1e-05,0.44805]
[1777801697693,50.09,78508.83,0.0,-0.99619,1e-05,0.44833]
[1777801702731,50.09,78511.3,0.0,-0.99618,1e-05,0.44983]
[1777801708772,50.09,78511.3,0.0,-0.99618,1e-05,0.44983]
[1777801711304,50.09,78511.3,0.0,-0.99618,1e-05,0.44983]
[1777801711327,50.09,78511.3,0.0,-0.99618,1e-05,0.44983]
[1777801711368,50.09,78511.3,0.0,-0.99618,1e-05,0.44983]
[1777801711577,50.09,78511.3,0.0,-0.99618,1e-05,0.44983]
[1777801711794,50.09,78511.33,0.0,-0.99619,1e-05,0.44847]
[1777801720857,50.09,78511.33,0.0,-0.99619,1e-05,0.44847]
[1777801734725,50.09,78511.33,0.0,-0.99619,1e-05,0.44847]
[1777801734830,50.09,78511.33,0.0,-0.99619,1e-05,0.44847]
[1777801734851,50.09,78511.33,0.0,-0.99619,1e-05,0.44847]
[1777801734931,50.09,78511.33,0.0,-0.99619,1e-05,0.44847]
[1777801735077,50.09,78511.33,0.0,-0.99619,1e-05,0.44847]
[1777801745025,50.09,78511.33,0.0,-0.99619,1e-05,0.44847]
[1777801750060,50.09,78511.37,0.0,-0.99619,1e-05,0.4485]
[1777801758117,50.09,78511.3,0.0,-0.99619,1e-05,0.44845]
[1777801759723,50.09,78511.3,0.0,-0.99619,1e-05,0.44845]
[1777801759832,50.09,78511.3,0.0,-0.99619,1e-05,0.44845]
[1777801759952,50.09,78511.3,0.0,-0.99619,1e-05,0.44845]
[1777801759902,50.09,78511.26,0.0,-0.99619,1e-05,0.44843]
[1777801760077,50.09,78511.26,0.0,-0.99619,1e-05,0.44843]
[1777801766172,50.09,78510.99,0.0,-0.99619,1e-05,0.44827]
[1777801771208,50.09,78511.03,0.0,-0.9962,1e-05,0.44691]
[1777801778256,50.09,78511.4,0.0,-0.9962,1e-05,0.44714]
[1777801784298,50.09,78511.36,0.0,-0.9962,1e-05,0.44711]
[1777801790052,50.09,78511.92,0.0,-0.99619,1e-05,0.44745]
[1777801790077,50.09,78511.92,0.0,-0.99619,1e-05,0.44745]
[1777801790448,50.09,78511.92,0.0,-0.99619,1e-05,0.44745]
[1777801790578,50.09,78511.92,0.0,-0.99619,1e-05,0.44745]
[1777801790679,50.09,78512.63,0.0,-0.99619,1e-05,0.44789]
[1777801792354,50.09,78515.58,0.0,-0.99617,1e-05,0.44969]
[1777801796421,50.09,78515.28,0.0,-0.99618,1e-05,0.44951]
[1777801796576,50.09,78515.28,0.0,-0.99618,1e-05,0.44951]
[1777801796826,50.09,78515.28,0.0,-0.99618,1e-05,0.44951]
[1777801796865,50.09,78515.25,0.0,-0.99618,1e-05,0.44949]
[1777801802276,50.09,78513.9,0.0,-0.99618,1e-05,0.44866]
[1777801802344,50.09,78513.9,0.0,-0.99618,1e-05,0.44866]
[1777801802480,50.09,78513.9,0.0,-0.99618,1e-05,0.44866]
[1777801802576,50.09,78513.9,0.0,-0.99618,1e-05,0.44866]
[1777801802678,50.09,78511.89,0.0,-0.99619,1e-05,0.44744]
[1777801808469,50.09,78512.04,0.0,-0.99619,1e-05,0.44753]
[1777801814511,50.09,78512.54,0.0,-0.99619,1e-05,0.44783]
[1777801818141,50.09,78511.41,0.0,-0.9962,1e-05,0.44714]
[1777801818329,50.09,78511.41,0.0,-0.9962,1e-05,0.44714]
[1777801818470,50.09,78511.41,0.0,-0.9962,1e-05,0.44714]
[1777801818576,50.09,78511.41,0.0,-0.9962,1e-05,0.44714]
[1777801818677,50.09,78511.41,0.0,-0.9962,1e-05,0.44714]
[1777801824581,50.09,78511.85,0.0,-0.99619,1e-05,0.44741]
[1777801831630,50.09,78511.79,0.0,-0.99621,1e-05,0.446]
[1777801836475,50.09,78511.91,0.0,-0.99621,1e-05,0.44607]
[1777801836520,50.09,78511.91,0.0,-0.99621,1e-05,0.44607]
[1777801836575,50.09,78511.91,0.0,-0.99621,1e-05,0.44607]
[1777801836675,50.09,78511.91,0.0,-0.99621,1e-05,0.44607]
[1777801841700,50.09,78511.83,0.0,-0.99621,1e-05,0.44602]
[1777801843169,50.09,78511.02,0.0,-0.99621,1e-05,0.44553]
[1777801843221,50.09,78511.02,0.0,-0.99621,1e-05,0.44553]
[1777801843325,50.09,78511.02,0.0,-0.99621,1e-05,0.44553]
[1777801843714,50.09,78510.47,0.0,-0.99621,1e-05,0.4452]
[1777801848749,50.09,78510.22,0.0,-0.99622,1e-05,0.44505]
[1777801857812,50.09,78510.36,0.0,-0.99621,1e-05,0.44513]
[1777801862847,50.09,78512.99,0.0,-0.9962,1e-05,0.44673]
[1777801864747,50.09,78514.61,0.0,-0.99619,1e-05,0.44772]
[1777801864829,50.09,78514.61,0.0,-0.99619,1e-05,0.44772]
[1777801864861,50.09,78514.79,0.0,-0.99619,1e-05,0.44783]
[1777801865153,50.09,78514.79,0.0,-0.99619,1e-05,0.44783]
[1777801865333,50.09,78514.79,0.0,-0.99619,1e-05,0.44783]
[1777801868890,50.09,78517.44,0.0,-0.99617,1e-05,0.44944]
[1777801869837,50.09,78517.44,0.0,-0.99617,1e-05,0.44944]
[1777801870086,50.09,78517.44,0.0,-0.99617,1e-05,0.44944]
[1777801873925,50.09,78520.99,0.0,-0.99615,1e-05,0.45162]
[1777801875939,50.09,78523.41,0.0,-0.99614,1e-05,0.45311]
[1777801876632,50.09,78523.41,0.0,-0.99614,1e-05,0.45311]
[1777801876829,50.09,78523.41,0.0,-0.99614,1e-05,0.45311]
[1777801877083,50.09,78523.41,0.0,-0.99614,1e-05,0.45311]
[1777801876946,50.09,78524.21,0.0,-0.99614,1e-05,0.4536]
[1777801877328,50.09,78524.21,0.0,-0.99614,1e-05,0.4536]
[1777801885007,50.09,78523.77,0.0,-0.99614,1e-05,0.45333]
[1777801892051,50.09,78523.84,0.0,-0.99615,1e-05,0.45198]
[1777801902124,50.09,78528.14,0.0,-0.99612,1e-05,0.45463]
[1777801903131,50.09,78530.36,0.0,-0.99611,1e-05,0.45601]
[1777801904671,50.09,78530.33,0.0,-0.99611,1e-05,0.45599]
[1777801904827,50.09,78530.33,0.0,-0.99611,1e-05,0.45599]
[1777801905074,50.09,78530.33,0.0,-0.99611,1e-05,0.45599]
[1777801904929,50.09,78530.33,0.0,-0.99611,1e-05,0.45599]
[1777801905328,50.09,78530.33,0.0,-0.99611,1e-05,0.45599]
[1777801910712,50.09,78530.31,0.0,-0.99611,1e-05,0.45598]
[1777801910832,50.09,78530.31,0.0,-0.99611,1e-05,0.45598]
[1777801911070,50.09,78530.31,0.0,-0.99611,1e-05,0.45598]
[1777801910933,50.09,78530.16,0.0,-0.99611,1e-05,0.45588]
[1777801911330,50.09,78530.16,0.0,-0.99611,1e-05,0.45588]
[1777801917228,50.09,78529.71,0.0,-0.99611,1e-05,0.45561]
[1777801922264,50.09,78529.67,0.0,-0.99612,1e-05,0.45558]
[1777801927299,50.09,78530.63,0.0,-0.99611,1e-05,0.45618]
[1777801928223,50.09,78530.63,0.0,-0.99611,1e-05,0.45618]
[1777801928326,50.09,78530.63,0.0,-0.99611,1e-05,0.45618]
[1777801928526,50.09,78530.63,0.0,-0.99611,1e-05,0.45618]
[1777801928577,50.09,78530.63,0.0,-0.99611,1e-05,0.45618]
[1777801928627,50.09,78530.8,0.0,-0.99611,1e-05,0.45628]
[1777801941397,50.09,78530.9,0.0,-0.99611,1e-05,0.45634]
[1777801946432,50.09,78531.21,0.0,-0.99611,1e-05,0.45654]
[1777801951466,50.09,78530.49,0.0,-0.99612,1e-05,0.45469]
[1777801957055,50.09,78530.77,0.0,-0.99612,1e-05,0.45486]
[1777801957077,50.09,78530.77,0.0,-0.99612,1e-05,0.45486]
[1777801957150,50.09,78530.77,0.0,-0.99612,1e-05,0.45486]
[1777801957617,50.09,78530.77,0.0,-0.99612,1e-05,0.45486]
[1777801957826,50.09,78530.77,0.0,-0.99612,1e-05,0.45486]
[1777801963551,50.09,78532.03,0.0,-0.99611,1e-05,0.45564]
[1777801967462,50.09,78531.67,0.0,-0.99612,1e-05,0.45542]
[1777801967578,50.09,78531.67,0.0,-0.99612,1e-05,0.45542]
[1777801967795,50.09,78531.67,0.0,-0.99612,1e-05,0.45542]
[1777801967826,50.09,78531.67,0.0,-0.99612,1e-05,0.45542]
[1777801967896,50.09,78531.67,0.0,-0.99612,1e-05,0.45542]
[1777801973622,50.09,78532.4,0.0,-0.99611,1e-05,0.45587]
[1777801981678,50.09,78532.37,0.0,-0.99611,1e-05,0.45585]
[1777801983692,50.09,78534.74,0.0,-0.9961,1e-05,0.45732]
[1777801984924,50.09,78534.74,0.0,-0.9961,1e-05,0.45732]
[1777801985077,50.09,78534.74,0.0,-0.9961,1e-05,0.45732]
[1777801985082,50.09,78534.74,0.0,-0.9961,1e-05,0.45732]
[1777801985481,50.09,78534.74,0.0,-0.9961,1e-05,0.45732]
[1777801985576,50.09,78534.74,0.0,-0.9961,1e-05,0.45732]
[1777801990741,50.09,78537.62,0.0,-0.99608,1e-05,0.45912]
[1777801991748,50.09,78543.62,0.0,-0.99604,1e-05,0.46287]
[1777801992498,50.09,78543.62,0.0,-0.99604,1e-05,0.46287]
[1777801992576,50.09,78543.62,0.0,-0.99604,1e-05,0.46287]
[1777801992897,50.09,78543.62,0.0,-0.99604,1e-05,0.46287]
[1777801993078,50.09,78543.62,0.0,-0.99604,1e-05,0.46287]
[1777801993179,50.09,78543.62,0.0,-0.99604,1e-05,0.46287]
[1777801999803,50.09,78546.35,0.0,-0.99603,1e-05,0.46459]
[1777802002333,50.09,78546.57,0.0,-0.99603,1e-05,0.46473]
[1777802002577,50.09,78546.57,0.0,-0.99603,1e-05,0.46473]
[1777802002727,50.09,78546.57,0.0,-0.99603,1e-05,0.46473]
[1777802002828,50.09,78546.57,0.0,-0.99603,1e-05,0.46473]
[1777802002929,50.09,78546.57,0.0,-0.99603,1e-05,0.46473]
[1777802003831,50.09,78543.31,0.0,-0.99605,1e-05,0.46268]
[1777802004839,50.09,78540.51,0.0,-0.99606,1e-05,0.46092]
[1777802005256,50.09,78540.51,0.0,-0.99606,1e-05,0.46092]
[1777802005328,50.09,78540.51,0.0,-0.99606,1e-05,0.46092]
[1777802007530,50.09,78540.76,0.0,-0.99606,1e-05,0.46108]
[1777802007578,50.09,78540.76,0.0,-0.99606,1e-05,0.46108]
[1777802007860,50.09,78541.81,0.0,-0.99606,1e-05,0.46174]
[1777802010881,50.09,78544.37,0.0,-0.99604,1e-05,0.46334]
[1777802011644,50.09,78544.37,0.0,-0.99604,1e-05,0.46334]
[1777802011829,50.09,78544.37,0.0,-0.99604,1e-05,0.46334]
[1777802013902,50.09,78546.72,0.0,-0.99604,1e-05,0.4634]
[1777802014909,50.09,78542.3,0.0,-0.99606,1e-05,0.46063]
[1777802019775,50.09,78541.96,0.0,-0.99607,1e-05,0.46042]
[1777802019827,50.09,78541.96,0.0,-0.99607,1e-05,0.46042]
[1777802020114,50.09,78541.96,0.0,-0.99607,1e-05,0.46042]
[1777802020215,50.09,78541.85,0.0,-0.99607,1e-05,0.46035]
[1777802020326,50.09,78541.85,0.0,-0.99607,1e-05,0.46035]
[1777802025986,50.09,78541.89,0.0,-0.99607,1e-05,0.46037]
[1777802031021,50.09,78527.82,0.0,-0.99615,1e-05,0.45165]
[1777802031851,50.09,78527.82,0.0,-0.99615,1e-05,0.45165]
[1777802032077,50.09,78527.82,0.0,-0.99615,1e-05,0.45165]
[1777802032256,50.09,78524.11,0.0,-0.99617,1e-05,0.44937]
[1777802032682,50.09,78524.11,0.0,-0.99617,1e-05,0.44937]
[1777802032828,50.09,78524.11,0.0,-0.99617,1e-05,0.44937]
[1777802038070,50.09,78523.29,0.0,-0.99618,1e-05,0.44887]
[1777802045104,50.09,78523.96,0.0,-0.99617,1e-05,0.44928]
[1777802045120,50.09,78523.92,0.0,-0.99617,1e-05,0.44926]
[1777802045324,50.09,78523.92,0.0,-0.99617,1e-05,0.44926]
[1777802045860,50.09,78523.92,0.0,-0.99617,1e-05,0.44926]
[1777802046076,50.09,78523.92,0.0,-0.99617,1e-05,0.44926]
[1777802046127,50.09,78523.89,0.0,-0.99617,1e-05,0.44924]
[1777802052165,50.09,78524.06,0.0,-0.99617,1e-05,0.44934]
[1777802052332,50.09,78523.99,0.0,-0.99617,1e-05,0.4493]
[1777802062239,50.09,78527.21,0.0,-0.99615,1e-05,0.45127]
[1777802063168,50.09,78527.21,0.0,-0.99615,1e-05,0.45127]
[1777802063246,50.09,78527.53,0.0,-0.99615,1e-05,0.45147]
[1777802063326,50.09,78527.53,0.0,-0.99615,1e-05,0.45147]
[1777802063603,50.09,78527.53,0.0,-0.99615,1e-05,0.45147]
[1777802063827,50.09,78527.53,0.0,-0.99615,1e-05,0.45147]
[1777802064253,50.09,78527.35,0.0,-0.99615,1e-05,0.45136]
[1777802066267,50.09,78529.92,0.0,-0.99614,1e-05,0.45294]
[1777802074323,50.09,78529.48,0.0,-0.99615,1e-05,0.45128]
[1777802084362,50.09,78529.05,0.0,-0.99615,1e-05,0.45101]
[1777802084579,50.09,78529.05,0.0,-0.99615,1e-05,0.45101]
[1777802084837,50.09,78529.05,0.0,-0.99615,1e-05,0.45101]
[1777802084843,50.09,78529.05,0.0,-0.99615,1e-05,0.45101]
[1777802092448,50.09,78528.62,0.0,-0.99616,1e-05,0.45075]
[1777802100505,50.09,78528.55,0.0,-0.99616,1e-05,0.45071]
[1777802111582,50.09,78528.61,0.0,-0.99616,1e-05,0.45074]
[1777802117624,50.09,78528.97,0.0,-0.99615,1e-05,0.45097]
[1777802121562,50.09,78528.76,0.0,-0.99616,1e-05,0.45084]
[1777802121575,50.09,78528.76,0.0,-0.99616,1e-05,0.45084]
[1777802121704,50.09,78528.76,0.0,-0.99616,1e-05,0.45084]
[1777802121826,50.09,78528.76,0.0,-0.99616,1e-05,0.45084]
[1777802121927,50.09,78528.6,0.0,-0.99616,1e-05,0.45074]
[1777802126687,50.09,78526.86,0.0,-0.99617,1e-05,0.44967]
[1777802132728,50.09,78526.72,0.0,-0.99618,1e-05,0.4482]
[1777802138521,50.09,78526.75,0.0,-0.99618,1e-05,0.44822]
[1777802138578,50.09,78526.75,0.0,-0.99618,1e-05,0.44822]
[1777802138621,50.09,78526.75,0.0,-0.99618,1e-05,0.44822]
[1777802138826,50.09,78526.75,0.0,-0.99618,1e-05,0.44822]
[1777802138927,50.09,78526.75,0.0,-0.99618,1e-05,0.44822]
[1777802144813,50.09,78526.93,0.0,-0.99618,1e-05,0.44833]
[1777802149049,50.09,78527.38,0.0,-0.99617,1e-05,0.4486]
[1777802149076,50.09,78527.38,0.0,-0.99617,1e-05,0.4486]
[1777802149150,50.09,78536.47,0.0,-0.99612,1e-05,0.45419]
[1777802150070,50.09,78536.47,0.0,-0.99612,1e-05,0.45419]
[1777802150075,50.09,78536.47,0.0,-0.99612,1e-05,0.45419]
[1777802150077,50.09,78538.27,0.0,-0.99611,1e-05,0.45531]
[1777802164953,50.09,78538.17,0.0,-0.99611,1e-05,0.45525]
[1777802172004,50.09,78537.23,0.0,-0.99612,1e-05,0.45466]
[1777802173153,50.09,78537.23,0.0,-0.99612,1e-05,0.45466]
[1777802173326,50.09,78537.23,0.0,-0.99612,1e-05,0.45466]
[1777802173176,50.09,78536.3,0.0,-0.99612,1e-05,0.45409]
[1777802173813,50.09,78536.3,0.0,-0.99612,1e-05,0.45409]
[1777802173824,50.09,78536.3,0.0,-0.99612,1e-05,0.45409]
[1777802174016,50.09,78535.81,0.0,-0.99613,1e-05,0.45379]
[1777802179052,50.09,78535.77,0.0,-0.99613,1e-05,0.45376]
[1777802180938,50.09,78535.77,0.0,-0.99613,1e-05,0.45376]
[1777802181075,50.09,78535.77,0.0,-0.99613,1e-05,0.45376]
[1777802181177,50.09,78535.37,0.0,-0.99613,1e-05,0.45351]
[1777802181616,50.09,78535.37,0.0,-0.99613,1e-05,0.45351]
[1777802181847,50.09,78535.37,0.0,-0.99613,1e-05,0.45351]
[1777802191137,50.09,78535.51,0.0,-0.99614,1e-05,0.4522]
[1777802192144,50.09,78533.84,0.0,-0.99615,1e-05,0.45118]
[1777802192838,50.09,78533.84,0.0,-0.99615,1e-05,0.45118]
[1777802193074,50.09,78533.84,0.0,-0.99615,1e-05,0.45118]
[1777802193151,50.09,78531.86,0.0,-0.99616,1e-05,0.44996]
[1777802193635,50.09,78531.86,0.0,-0.99616,1e-05,0.44996]
[1777802193828,50.09,78531.86,0.0,-0.99616,1e-05,0.44996]
[1777802199193,50.09,78531.36,0.0,-0.99616,1e-05,0.44965]
[1777802205235,50.09,78531.47,0.0,-0.99616,1e-05,0.44972]
[1777802209006,50.09,78531.6,0.0,-0.99616,1e-05,0.4498]
[1777802209075,50.09,78531.6,0.0,-0.99616,1e-05,0.4498]
[1777802209097,50.09,78531.6,0.0,-0.99616,1e-05,0.4498]
[1777802210583,50.09,78531.6,0.0,-0.99616,1e-05,0.4498]
[1777802210827,50.09,78531.6,0.0,-0.99616,1e-05,0.4498]
[1777802216312,50.09,78531.31,0.0,-0.99616,1e-05,0.44962]
[1777802226801,50.09,78530.45,0.0,-0.99617,1e-05,0.4491]
[1777802228686,50.09,78530.15,0.0,-0.99617,1e-05,0.44891]
[1777802228826,50.09,78530.15,0.0,-0.99617,1e-05,0.44891]
[1777802229403,50.09,78529.8,0.0,-0.99617,1e-05,0.4487]
[1777802229840,50.09,78529.8,0.0,-0.99617,1e-05,0.4487]
[1777802230076,50.09,78529.8,0.0,-0.99617,1e-05,0.4487]
[1777802235445,50.09,78529.88,0.0,-0.99617,1e-05,0.44875]
[1777802242495,50.09,78529.67,0.0,-0.99617,1e-05,0.44862]
[1777802246310,50.09,78529.77,0.0,-0.99617,1e-05,0.44868]
[1777802246325,50.09,78529.77,0.0,-0.99617,1e-05,0.44868]
[1777802246525,50.09,78533.27,0.0,-0.99615,1e-05,0.45083]
[1777802247764,50.09,78533.27,0.0,-0.99615,1e-05,0.45083]
[1777802247826,50.09,78533.27,0.0,-0.99615,1e-05,0.45083]
[1777802250559,50.09,78532.11,0.0,-0.99616,1e-05,0.45011]
[1777802257608,50.09,78532.5,0.0,-0.99617,1e-05,0.44896]
[1777802261897,50.09,78532.5,0.0,-0.99617,1e-05,0.44896]
[1777802262075,50.09,78532.5,0.0,-0.99617,1e-05,0.44896]
[1777802262165,50.09,78532.19,0.0,-0.99617,1e-05,0.44877]
[1777802263324,50.09,78532.19,0.0,-0.99617,1e-05,0.44877]
[1777802263577,50.09,78532.18,0.0,-0.99617,1e-05,0.44877]
[1777802271706,50.09,78532.13,0.0,-0.99617,1e-05,0.44874]
[1777802276741,50.09,78532.09,0.0,-0.99617,1e-05,0.44871]
[1777802281776,50.09,78532.16,0.0,-0.99617,1e-05,0.44875]
[1777802289832,50.09,78532.23,0.0,-0.99617,1e-05,0.4488]
[1777802295873,50.09,78532.79,0.0,-0.99617,1e-05,0.44914]
[1777802301020,50.09,78532.79,0.0,-0.99617,1e-05,0.44914]
[1777802302509,50.09,78532.79,0.0,-0.99617,1e-05,0.44914]
[1777802302576,50.09,78532.79,0.0,-0.99617,1e-05,0.44914]
[1777802303577,50.09,78532.75,0.0,-0.99617,1e-05,0.44912]
[1777802303929,50.09,78532.72,0.0,-0.99617,1e-05,0.4491]
[1777802308965,50.09,78532.7,0.0,-0.99617,1e-05,0.44908]
[1777802316014,50.09,78532.65,0.0,-0.99618,1e-05,0.44767]
[1777802321065,50.09,78532.65,0.0,-0.99618,1e-05,0.44767]
[1777802321075,50.09,78532.65,0.0,-0.99618,1e-05,0.44767]
[1777802327264,50.09,78533.38,0.0,-0.99617,1e-05,0.44811]
[1777802327325,50.09,78533.38,0.0,-0.99617,1e-05,0.44811]
[1777802329459,50.09,78534.21,0.0,-0.99617,1e-05,0.44862]
[1777802329577,50.09,78534.21,0.0,-0.99617,1e-05,0.44862]
[1777802329505,50.09,78534.37,0.0,-0.99617,1e-05,0.44872]
[1777802335147,50.09,78534.53,0.0,-0.99617,1e-05,0.44882]
[1777802341189,50.09,78534.5,0.0,-0.99617,1e-05,0.4488]
[1777802342000,50.09,78534.5,0.0,-0.99617,1e-05,0.4488]
[1777802342075,50.09,78534.5,0.0,-0.99617,1e-05,0.4488]
[1777802347231,50.09,78534.84,0.0,-0.99617,1e-05,0.44901]
[1777802353272,50.09,78533.59,0.0,-0.99617,1e-05,0.44824]
[1777802354429,50.09,78533.59,0.0,-0.99617,1e-05,0.44824]
[1777802354578,50.09,78533.59,0.0,-0.99617,1e-05,0.44824]
[1777802356419,50.09,78533.23,0.0,-0.99618,1e-05,0.44802]
[1777802356576,50.09,78533.23,0.0,-0.99618,1e-05,0.44802]
[1777802356520,50.09,78533.34,0.0,-0.99618,1e-05,0.44809]
[1777802363344,50.09,78532.3,0.0,-0.99618,1e-05,0.44745]
[1777802367958,50.09,78533.07,0.0,-0.99618,1e-05,0.44792]
[1777802368080,50.09,78533.07,0.0,-0.99618,1e-05,0.44792]
[1777802371403,50.09,78533.41,0.0,-0.99619,1e-05,0.44675]
[1777802376439,50.09,78533.1,0.0,-0.99619,1e-05,0.44656]
[1777802383488,50.09,78533.0,0.0,-0.99619,1e-05,0.44649]
[1777802388752,50.09,78532.96,0.0,-0.99619,1e-05,0.44647]
[1777802388827,50.09,78532.96,0.0,-0.99619,1e-05,0.44647]
[1777802390615,50.09,78532.96,0.0,-0.99619,1e-05,0.44647]
[1777802390616,50.09,78532.96,0.0,-0.99619,1e-05,0.44647]
[1777802390827,50.09,78532.96,0.0,-0.99619,1e-05,0.44647]
[1777802397585,50.09,78532.82,0.0,-0.99619,1e-05,0.44639]
[1777802402621,50.09,78532.89,0.0,-0.99619,1e-05,0.44643]
[1777802404635,50.09,78535.12,0.0,-0.99618,1e-05,0.44779]
[1777802405356,50.09,78535.12,0.0,-0.99618,1e-05,0.44779]
[1777802405579,50.09,78535.12,0.0,-0.99618,1e-05,0.44779]
[1777802410584,50.09,78531.29,0.0,-0.9962,1e-05,0.44545]
[1777802410676,50.09,78531.29,0.0,-0.9962,1e-05,0.44545]
[1777802410825,50.09,78531.29,0.0,-0.9962,1e-05,0.44545]
[1777802413487,50.09,78532.61,0.0,-0.99619,1e-05,0.44626]
[1777802413578,50.09,78532.61,0.0,-0.99619,1e-05,0.44626]
[1777802421754,50.09,78532.6,0.0,-0.99619,1e-05,0.44625]
[1777802425452,50.09,78532.52,0.0,-0.99619,1e-05,0.4462]
[1777802425575,50.09,78532.52,0.0,-0.99619,1e-05,0.4462]
[1777802427629,50.09,78532.19,0.0,-0.99619,1e-05,0.446]
[1777802427678,50.09,78532.19,0.0,-0.99619,1e-05,0.446]
[1777802427826,50.09,78532.19,0.0,-0.99619,1e-05,0.446]
[1777802431825,50.09,78531.78,0.0,-0.99621,1e-05,0.44437]
[1777802436860,50.09,78531.71,0.0,-0.99621,1e-05,0.44433]
[1777802441895,50.09,78531.88,0.0,-0.99621,1e-05,0.44443]
[1777802446930,50.09,78531.81,0.0,-0.99621,1e-05,0.44439]
[1777802451965,50.09,78531.81,0.0,-0.99621,1e-05,0.44439]
[1777802457000,50.09,78532.47,0.0,-0.9962,1e-05,0.44479]
[1777802458916,50.09,78532.4,0.0,-0.9962,1e-05,0.44475]
[1777802459077,50.09,78532.4,0.0,-0.9962,1e-05,0.44475]
[1777802466063,50.09,78532.24,0.0,-0.9962,1e-05,0.44465]
[1777802469858,50.09,78530.78,0.0,-0.99621,1e-05,0.44376]
[1777802472419,50.09,78530.7,0.0,-0.99621,1e-05,0.44371]
[1777802472575,50.09,78530.7,0.0,-0.99621,1e-05,0.44371]
[1777802472676,50.09,78530.68,0.0,-0.99621,1e-05,0.4437]
[1777802475129,50.09,78523.1,0.0,-0.99626,1e-05,0.43912]
[1777802476136,50.09,78521.26,0.0,-0.99627,1e-05,0.43802]
[1777802481172,50.09,78520.56,0.0,-0.99627,1e-05,0.4376]
[1777802487214,50.09,78520.14,0.0,-0.99627,1e-05,0.43734]
[1777802492248,50.09,78520.17,0.0,-0.99628,1e-05,0.436]
[1777802499298,50.09,78519.55,0.0,-0.99629,1e-05,0.43563]
[1777802504333,50.09,78518.64,0.0,-0.99629,1e-05,0.43508]
[1777802507354,50.09,78514.86,0.0,-0.99631,1e-05,0.43283]
[1777802509368,50.09,78510.31,0.0,-0.99634,1e-05,0.43013]
[1777802510375,50.09,78507.65,0.0,-0.99635,1e-05,0.42856]
[1777802518431,50.09,78506.23,0.0,-0.99636,1e-05,0.42773]
[1777802523613,50.09,78505.33,0.0,-0.99637,1e-05,0.4272]
[1777802526487,50.09,78510.15,0.0,-0.99634,1e-05,0.43004]
[1777802531522,50.09,78509.25,0.0,-0.99635,1e-05,0.42951]
[1777802536557,50.09,78508.18,0.0,-0.99635,1e-05,0.42888]
[1777802542598,50.09,78508.09,0.0,-0.99635,1e-05,0.42882]
[1777802547633,50.09,78507.77,0.0,-0.99635,1e-05,0.42864]
[1777802551662,50.09,78507.83,0.0,-0.99636,1e-05,0.42733]
[1777802556697,50.09,78506.31,0.0,-0.99637,1e-05,0.42643]
[1777802561732,50.09,78507.03,0.0,-0.99637,1e-05,0.42686]
[1777802570796,50.09,78507.09,0.0,-0.99637,1e-05,0.42689]
[1777802579859,50.09,78507.27,0.0,-0.99637,1e-05,0.427]
[1777802584894,50.09,78509.03,0.0,-0.99636,1e-05,0.42803]
[1777802591943,50.09,78509.28,0.0,-0.99636,1e-05,0.42818]
[1777802597985,50.09,78509.36,0.0,-0.99636,1e-05,0.42823]
[1777802608054,50.09,78508.74,0.0,-0.99636,1e-05,0.42786]
[1777802611075,50.09,78508.67,0.0,-0.99637,1e-05,0.42648]
[1777802616110,50.09,78507.24,0.0,-0.99638,1e-05,0.42564]
[1777802621146,50.09,78506.57,0.0,-0.99638,1e-05,0.42525]
[1777802626180,50.09,78506.6,0.0,-0.99638,1e-05,0.42527]
[1777802631216,50.09,78505.8,0.0,-0.99639,1e-05,0.4248]
[1777802636251,50.09,78505.59,0.0,-0.99639,1e-05,0.42467]
[1777802638264,50.09,78503.02,0.0,-0.9964,1e-05,0.42317]
[1777802643300,50.09,78501.41,0.0,-0.99641,1e-05,0.42223]
[1777802648336,50.09,78497.87,0.0,-0.99643,1e-05,0.42018]
[1777802650350,50.09,78494.76,0.0,-0.99645,1e-05,0.41838]
[1777802655385,50.09,78493.75,0.0,-0.99645,1e-05,0.41779]
[1777802660419,50.09,78493.4,0.0,-0.99645,1e-05,0.41759]
[1777802661427,50.09,78490.78,0.0,-0.99647,1e-05,0.41608]
[1777802662760,50.09,78490.78,0.0,-0.99647,1e-05,0.41608]
[1777802662829,50.09,78490.78,0.0,-0.99647,1e-05,0.41608]
[1777802668222,50.09,78488.44,0.0,-0.99648,1e-05,0.41474]
[1777802668329,50.09,78488.44,0.0,-0.99648,1e-05,0.41474]
[1777802668476,50.09,78487.39,0.0,-0.99649,1e-05,0.41414]
[1777802671872,50.09,78488.43,0.0,-0.99649,1e-05,0.41342]
[1777802673511,50.09,78483.46,0.0,-0.99652,1e-05,0.41059]
[1777802674517,50.09,78480.33,0.0,-0.99654,1e-05,0.40881]
[1777802675576,50.09,78480.33,0.0,-0.99654,1e-05,0.40881]
[1777802675677,50.09,78476.93,0.0,-0.99655,1e-05,0.40689]
[1777802677337,50.09,78476.61,0.0,-0.99656,1e-05,0.40671]
[1777802677576,50.09,78476.61,0.0,-0.99656,1e-05,0.40671]
[1777802677606,50.09,78476.54,0.0,-0.99656,1e-05,0.40667]
[1777802683581,50.09,78475.28,0.0,-0.99656,1e-05,0.40596]
[1777802688221,50.09,78476.2,0.0,-0.99656,1e-05,0.40648]
[1777802688326,50.09,78476.2,0.0,-0.99656,1e-05,0.40648]
[1777802694657,50.09,78476.16,0.0,-0.99656,1e-05,0.40645]
[1777802700700,50.09,78476.68,0.0,-0.99655,1e-05,0.40675]
[1777802701306,50.09,78476.68,0.0,-0.99655,1e-05,0.40675]
[1777802701325,50.09,78476.68,0.0,-0.99655,1e-05,0.40675]
[1777802701377,50.09,78476.68,0.0,-0.99655,1e-05,0.40675]
[1777802701587,50.09,78476.68,0.0,-0.99655,1e-05,0.40675]
[1777802701687,50.09,78476.68,0.0,-0.99655,1e-05,0.40675]
[1777802702714,50.09,78481.63,0.0,-0.99653,1e-05,0.40955]
[1777802707749,50.09,78478.13,0.0,-0.99655,1e-05,0.40757]
[1777802710613,50.09,78477.59,0.0,-0.99655,1e-05,0.40726]
[1777802710675,50.09,78477.59,0.0,-0.99655,1e-05,0.40726]
[1777802710827,50.09,78477.59,0.0,-0.99655,1e-05,0.40726]
[1777802710927,50.09,78477.13,0.0,-0.99655,1e-05,0.407]
[1777802717818,50.09,78475.43,0.0,-0.99656,1e-05,0.40604]
[1777802723861,50.09,78475.11,0.0,-0.99656,1e-05,0.40586]
[1777802726593,50.09,78473.18,0.0,-0.99657,1e-05,0.40478]
[1777802726639,50.09,78473.18,0.0,-0.99657,1e-05,0.40478]
[1777802726832,50.09,78473.18,0.0,-0.99657,1e-05,0.40478]
[1777802726881,50.09,78471.79,0.0,-0.99658,1e-05,0.404]
[1777802732924,50.09,78471.83,0.0,-0.99659,1e-05,0.40273]
[1777802733671,50.09,78471.83,0.0,-0.99659,1e-05,0.40273]
[1777802738966,50.09,78469.34,0.0,-0.9966,1e-05,0.40134]
[1777802742763,50.09,78469.34,0.0,-0.9966,1e-05,0.40134]
[1777802742823,50.09,78469.34,0.0,-0.9966,1e-05,0.40134]
[1777802742827,50.09,78469.34,0.0,-0.9966,1e-05,0.40134]
[1777802742994,50.09,78469.23,0.0,-0.9966,1e-05,0.40128]
[1777802743077,50.09,78469.23,0.0,-0.9966,1e-05,0.40128]
[1777802749035,50.09,78467.78,0.0,-0.99661,1e-05,0.40047]
[1777802751887,50.09,78467.86,0.0,-0.99661,1e-05,0.40052]
[1777802752038,50.09,78467.86,0.0,-0.99661,1e-05,0.40052]
[1777802752077,50.09,78467.86,0.0,-0.99661,1e-05,0.40052]
[1777802752139,50.09,78467.82,0.0,-0.99661,1e-05,0.40049]
[1777802756085,50.09,78460.61,0.0,-0.99665,1e-05,0.3965]
[1777802758131,50.09,78460.86,0.0,-0.99665,1e-05,0.39663]
[1777802758187,50.09,78460.86,0.0,-0.99665,1e-05,0.39663]
[1777802758326,50.09,78460.86,0.0,-0.99665,1e-05,0.39663]
[1777802758381,50.09,78459.79,0.0,-0.99665,1e-05,0.39604]
[1777802760113,50.09,78457.39,0.0,-0.99667,1e-05,0.39472]
[1777802761446,50.09,78444.08,0.0,-0.99673,1e-05,0.38746]
[1777802762126,50.09,78443.11,0.0,-0.99674,1e-05,0.38693]
[1777802763737,50.09,78443.11,0.0,-0.99674,1e-05,0.38693]
[1777802763831,50.09,78443.11,0.0,-0.99674,1e-05,0.38693]
[1777802763870,50.09,78443.11,0.0,-0.99674,1e-05,0.38693]
[1777802763919,50.09,78443.22,0.0,-0.99674,1e-05,0.38699]
[1777802764076,50.09,78443.22,0.0,-0.99674,1e-05,0.38699]
[1777802769176,50.09,78441.81,0.0,-0.99674,1e-05,0.38623]
[1777802771189,50.09,78436.97,0.0,-0.99677,0.0,0.38363]
[1777802772197,50.09,78431.02,0.0,-0.9968,0.0,0.38044]
[1777802773968,50.09,78431.02,0.0,-0.9968,0.0,0.38044]
[1777802773988,50.09,78430.59,0.0,-0.9968,0.0,0.38021]
[1777802774161,50.09,78430.59,0.0,-0.9968,0.0,0.38021]
[1777802774326,50.09,78430.59,0.0,-0.9968,0.0,0.38021]
[1777802780253,50.09,78433.63,0.0,-0.99679,0.0,0.38184]
[1777802781260,50.09,78437.54,0.0,-0.99677,0.0,0.38393]
[1777802784483,50.09,78437.82,0.0,-0.99676,0.0,0.38408]
[1777802784579,50.09,78437.82,0.0,-0.99676,0.0,0.38408]
[1777802784612,50.09,78437.82,0.0,-0.99676,0.0,0.38408]
[1777802784827,50.09,78437.82,0.0,-0.99676,0.0,0.38408]
[1777802784927,50.09,78437.82,0.0,-0.99676,0.0,0.38408]
[1777802789316,50.09,78459.25,0.0,-0.99666,1e-05,0.39574]
[1777802790323,50.09,78460.38,0.0,-0.99665,1e-05,0.39637]
[1777802791329,50.09,78462.13,0.0,-0.99665,1e-05,0.39606]
[1777802794248,50.09,78463.58,0.0,-0.99664,1e-05,0.39686]
[1777802794326,50.09,78463.58,0.0,-0.99664,1e-05,0.39686]
[1777802794576,50.09,78463.58,0.0,-0.99664,1e-05,0.39686]
[1777802794675,50.09,78464.71,0.0,-0.99664,1e-05,0.39749]
[1777802801401,50.09,78463.93,0.0,-0.99664,1e-05,0.39706]
[1777802803029,50.09,78463.93,0.0,-0.99664,1e-05,0.39706]
[1777802803077,50.09,78463.93,0.0,-0.99664,1e-05,0.39706]
[1777802803175,50.09,78463.93,0.0,-0.99664,1e-05,0.39706]
[1777802803327,50.09,78463.93,0.0,-0.99664,1e-05,0.39706]
[1777802803420,50.09,78463.89,0.0,-0.99664,1e-05,0.39704]
[1777802808454,50.09,78463.91,0.0,-0.99664,1e-05,0.39705]
[1777802813380,50.09,78463.73,0.0,-0.99664,1e-05,0.39695]
[1777802813477,50.09,78463.73,0.0,-0.99664,1e-05,0.39695]
[1777802813578,50.09,78463.73,0.0,-0.99664,1e-05,0.39695]
[1777802813678,50.09,78463.73,0.0,-0.99664,1e-05,0.39695]
[1777802819680,50.09,78463.73,0.0,-0.99664,1e-05,0.39695]
[1777802826603,50.09,78463.46,0.0,-0.99664,1e-05,0.3968]
[1777802826664,50.09,78463.46,0.0,-0.99664,1e-05,0.3968]
[1777802826826,50.09,78463.46,0.0,-0.99664,1e-05,0.3968]
[1777802826927,50.09,78463.46,0.0,-0.99664,1e-05,0.3968]
[1777802832623,50.09,78463.27,0.0,-0.99665,1e-05,0.39669]
[1777802840679,50.09,78463.74,0.0,-0.99664,1e-05,0.39695]
[1777802843700,50.09,78460.54,0.0,-0.99666,1e-05,0.39519]
[1777802847344,50.09,78459.25,0.0,-0.99667,1e-05,0.39448]
[1777802847462,50.09,78459.25,0.0,-0.99667,1e-05,0.39448]
[1777802847576,50.09,78459.25,0.0,-0.99667,1e-05,0.39448]
[1777802847728,50.09,78459.29,0.0,-0.99667,1e-05,0.3945]
[1777802851756,50.09,78459.22,0.0,-0.99668,1e-05,0.3932]
[1777802856791,50.09,78459.03,0.0,-0.99668,1e-05,0.39309]
[1777802858615,50.09,78458.92,0.0,-0.99668,1e-05,0.39303]
[1777802858774,50.09,78458.92,0.0,-0.99668,1e-05,0.39303]
[1777802858826,50.09,78458.92,0.0,-0.99668,1e-05,0.39303]
[1777802858875,50.09,78458.99,0.0,-0.99668,1e-05,0.39307]
[1777802864850,50.09,78458.16,0.0,-0.99668,1e-05,0.39262]
[1777802870894,50.09,78457.88,0.0,-0.99668,1e-05,0.39246]
[1777802877940,50.09,78458.8,0.0,-0.99668,1e-05,0.39297]
[1777802879653,50.09,78459.37,0.0,-0.99668,1e-05,0.39328]
[1777802879826,50.09,78459.37,0.0,-0.99668,1e-05,0.39328]
[1777802879830,50.09,78459.37,0.0,-0.99668,1e-05,0.39328]
[1777802880077,50.09,78459.37,0.0,-0.99668,1e-05,0.39328]
[1777802880177,50.09,78459.51,0.0,-0.99668,1e-05,0.39336]
[1777802885997,50.09,78459.62,0.0,-0.99668,1e-05,0.39342]
[1777802891993,50.09,78459.62,0.0,-0.99668,1e-05,0.39342]
[1777802892075,50.09,78459.62,0.0,-0.99668,1e-05,0.39342]
[1777802892094,50.09,78459.62,0.0,-0.99668,1e-05,0.39342]
[1777802894953,50.09,78459.69,0.0,-0.99667,1e-05,0.39345]
[1777802895076,50.09,78459.69,0.0,-0.99667,1e-05,0.39345]
[1777802900096,50.09,78459.48,0.0,-0.99668,1e-05,0.39334]
[1777802901897,50.09,78459.52,0.0,-0.99668,1e-05,0.39336]
[1777802902003,50.09,78459.52,0.0,-0.99668,1e-05,0.39336]
[1777802902078,50.09,78459.52,0.0,-0.99668,1e-05,0.39336]
[1777802902110,50.09,78459.05,0.0,-0.99668,1e-05,0.3931]
[1777802908151,50.09,78458.87,0.0,-0.99668,1e-05,0.393]
[1777802910166,50.09,78456.86,0.0,-0.99669,1e-05,0.3919]
[1777802912079,50.09,78454.72,0.0,-0.99671,1e-05,0.38948]
[1777802912180,50.09,78453.66,0.0,-0.99672,1e-05,0.3889]
[1777802912325,50.09,78453.66,0.0,-0.99672,1e-05,0.3889]
[1777802912360,50.09,78453.66,0.0,-0.99672,1e-05,0.3889]
[1777802912577,50.09,78453.66,0.0,-0.99672,1e-05,0.3889]
[1777802918222,50.09,78453.58,0.0,-0.99672,1e-05,0.38886]
[1777802923257,50.09,78452.13,0.0,-0.99672,1e-05,0.38807]
[1777802926081,50.09,78452.73,0.0,-0.99672,1e-05,0.3884]
[1777802926203,50.09,78452.73,0.0,-0.99672,1e-05,0.3884]
[1777802926130,50.09,78452.73,0.0,-0.99672,1e-05,0.3884]
[1777802926328,50.09,78452.73,0.0,-0.99672,1e-05,0.3884]
[1777802935168,50.09,78452.84,0.0,-0.99672,1e-05,0.38846]
[1777802935187,50.09,78452.62,0.0,-0.99672,1e-05,0.38834]
[1777802935317,50.09,78452.62,0.0,-0.99672,1e-05,0.38834]
[1777802935325,50.09,78452.62,0.0,-0.99672,1e-05,0.38834]
[1777802941384,50.09,78452.36,0.0,-0.99672,1e-05,0.3882]
[1777802947425,50.09,78452.86,0.0,-0.99672,1e-05,0.38847]
[1777802954474,50.09,78452.93,0.0,-0.99672,1e-05,0.3885]
[1777802962531,50.09,78464.13,0.0,-0.99666,1e-05,0.39463]
[1777802964246,50.09,78464.13,0.0,-0.99666,1e-05,0.39463]
[1777802963538,50.09,78465.94,0.0,-0.99665,1e-05,0.39563]
[1777802964324,50.09,78465.94,0.0,-0.99665,1e-05,0.39563]
[1777802964396,50.09,78465.94,0.0,-0.99665,1e-05,0.39563]
[1777802964578,50.09,78465.94,0.0,-0.99665,1e-05,0.39563]
[1777802964677,50.09,78466.34,0.0,-0.99665,1e-05,0.39585]
[1777802967691,50.09,78469.5,0.0,-0.99663,1e-05,0.39759]
[1777802968843,50.09,78469.5,0.0,-0.99663,1e-05,0.39759]
[1777802969075,50.09,78469.5,0.0,-0.99663,1e-05,0.39759]
[1777802969176,50.09,78468.96,0.0,-0.99664,1e-05,0.39729]
[1777802969541,50.09,78468.96,0.0,-0.99664,1e-05,0.39729]
[1777802969576,50.09,78468.96,0.0,-0.99664,1e-05,0.39729]
[1777802971594,50.09,78468.96,0.0,-0.99665,1e-05,0.39602]
[1777802976630,50.09,78468.85,0.0,-0.99665,1e-05,0.39596]
[1777802982672,50.09,78468.79,0.0,-0.99665,1e-05,0.39593]
[1777802988714,50.09,78468.72,0.0,-0.99665,1e-05,0.39589]
[1777802993749,50.09,78468.69,0.0,-0.99665,1e-05,0.39587]
[1777802998043,50.09,78468.37,0.0,-0.99665,1e-05,0.39569]
[1777802998076,50.09,78468.37,0.0,-0.99665,1e-05,0.39569]
[1777802998101,50.09,78468.37,0.0,-0.99665,1e-05,0.39569]
[1777802998144,50.09,78468.37,0.0,-0.99665,1e-05,0.39569]
[1777802998327,50.09,78468.37,0.0,-0.99665,1e-05,0.39569]
[1777803004826,50.09,78468.81,0.0,-0.99665,1e-05,0.39594]
[1777803011875,50.09,78469.2,0.0,-0.99665,1e-05,0.39615]
[1777803013061,50.09,78469.2,0.0,-0.99665,1e-05,0.39615]
[1777803013067,50.09,78469.2,0.0,-0.99665,1e-05,0.39615]
[1777803013079,50.09,78469.2,0.0,-0.99665,1e-05,0.39615]
[1777803013162,50.09,78469.2,0.0,-0.99665,1e-05,0.39615]
[1777803018924,50.09,78469.54,0.0,-0.99665,1e-05,0.39634]
[1777803020019,50.09,78469.54,0.0,-0.99665,1e-05,0.39634]
[1777803025973,50.09,78469.75,0.0,-0.99664,1e-05,0.39646]
[1777803031889,50.09,78469.91,0.0,-0.99664,1e-05,0.39655]
[1777803031960,50.09,78469.91,0.0,-0.99664,1e-05,0.39655]
[1777803032076,50.09,78469.91,0.0,-0.99664,1e-05,0.39655]
[1777803032177,50.09,78469.91,0.0,-0.99665,1e-05,0.39527]
[1777803045106,50.09,78470.07,0.0,-0.99665,1e-05,0.39536]
[1777803051148,50.09,78469.64,0.0,-0.99666,1e-05,0.39512]
[1777803056184,50.09,78469.29,0.0,-0.99666,1e-05,0.39493]
[1777803064240,50.09,78469.19,0.0,-0.99666,1e-05,0.39488]
[1777803065624,50.09,78468.74,0.0,-0.99666,1e-05,0.39463]
[1777803065790,50.09,78468.74,0.0,-0.99666,1e-05,0.39463]
[1777803065826,50.09,78468.74,0.0,-0.99666,1e-05,0.39463]
[1777803066254,50.09,78468.01,0.0,-0.99666,1e-05,0.39423]
[1777803077332,50.09,78467.63,0.0,-0.99667,1e-05,0.39402]
[1777803080413,50.09,78467.92,0.0,-0.99666,1e-05,0.39418]
[1777803080417,50.09,78467.92,0.0,-0.99666,1e-05,0.39418]
[1777803080576,50.09,78467.92,0.0,-0.99666,1e-05,0.39418]
[1777803081362,50.09,78467.77,0.0,-0.99666,1e-05,0.39409]
[1777803086397,50.09,78467.7,0.0,-0.99667,1e-05,0.39406]
[1777803089791,50.09,78467.7,0.0,-0.99667,1e-05,0.39406]
[1777803091432,50.09,78468.95,0.0,-0.99667,1e-05,0.39347]
[1777803092419,50.09,78468.95,0.0,-0.99667,1e-05,0.39347]
[1777803092575,50.09,78468.95,0.0,-0.99667,1e-05,0.39347]
[1777803092618,50.09,78468.95,0.0,-0.99667,1e-05,0.39347]
[1777803092832,50.09,78468.95,0.0,-0.99667,1e-05,0.39347]
[1777803092934,50.09,78469.35,0.0,-0.99667,1e-05,0.39369]
[1777803098481,50.09,78470.41,0.0,-0.99666,1e-05,0.39428]
[1777803103516,50.09,78470.44,0.0,-0.99666,1e-05,0.39429]
[1777803106442,50.09,78470.44,0.0,-0.99666,1e-05,0.39429]
[1777803106575,50.09,78470.44,0.0,-0.99666,1e-05,0.39429]
[1777803106609,50.09,78470.44,0.0,-0.99666,1e-05,0.39429]
[1777803106832,50.09,78470.44,0.0,-0.99666,1e-05,0.39429]
[1777803106889,50.09,78470.44,0.0,-0.99666,1e-05,0.39429]
[1777803112800,50.09,78470.48,0.0,-0.99666,1e-05,0.39432]
[1777803112830,50.09,78470.48,0.0,-0.99666,1e-05,0.39432]
[1777803113307,50.09,78470.48,0.0,-0.99666,1e-05,0.39432]
[1777803113326,50.09,78470.48,0.0,-0.99666,1e-05,0.39432]
[1777803113408,50.09,78470.44,0.0,-0.99666,1e-05,0.39429]
[1777803113585,50.09,78472.86,0.0,-0.99665,1e-05,0.39563]
[1777803118621,50.09,78473.46,0.0,-0.99665,1e-05,0.39596]
[1777803123655,50.09,78472.73,0.0,-0.99665,1e-05,0.39556]
[1777803126998,50.09,78472.03,0.0,-0.99665,1e-05,0.39517]
[1777803127079,50.09,78472.03,0.0,-0.99665,1e-05,0.39517]
[1777803127119,50.09,78472.03,0.0,-0.99665,1e-05,0.39517]
[1777803127326,50.09,78472.03,0.0,-0.99665,1e-05,0.39517]
[1777803127387,50.09,78472.1,0.0,-0.99665,1e-05,0.39521]
[1777803132718,50.09,78472.18,0.0,-0.99665,1e-05,0.39525]
[1777803140775,50.09,78472.24,0.0,-0.99665,1e-05,0.39529]
[1777803146817,50.09,78472.06,0.0,-0.99665,1e-05,0.39519]
[1777803151852,50.09,78472.03,0.0,-0.99666,1e-05,0.3939]
[1777803156887,50.09,78472.04,0.0,-0.99666,1e-05,0.3939]
[1777803159329,50.09,78472.08,0.0,-0.99666,1e-05,0.39393]
[1777803159579,50.09,78472.08,0.0,-0.99666,1e-05,0.39393]
[1777803164943,50.09,78472.03,0.0,-0.99666,1e-05,0.3939]
[1777803171004,50.09,78472.08,0.0,-0.99666,1e-05,0.39393]
[1777803176040,50.09,78471.95,0.0,-0.99666,1e-05,0.39385]
[1777803181077,50.09,78472.57,0.0,-0.99666,1e-05,0.3942]
[1777803184072,50.09,78473.72,0.0,-0.99666,1e-05,0.39483]
[1777803184196,50.09,78473.72,0.0,-0.99666,1e-05,0.39483]
[1777803184325,50.09,78473.72,0.0,-0.99666,1e-05,0.39483]
[1777803184427,50.09,78473.67,0.0,-0.99666,1e-05,0.3948]
[1777803190144,50.09,78473.88,0.0,-0.99665,1e-05,0.39492]
[1777803195179,50.09,78474.55,0.0,-0.99665,1e-05,0.39529]
[1777803201221,50.09,78473.88,0.0,-0.99665,1e-05,0.39492]
[1777803204526,50.09,78472.8,0.0,-0.99666,1e-05,0.39432]
[1777803204577,50.09,78472.8,0.0,-0.99666,1e-05,0.39432]
[1777803204660,50.09,78472.8,0.0,-0.99666,1e-05,0.39432]
[1777803204826,50.09,78472.8,0.0,-0.99666,1e-05,0.39432]
[1777803205249,50.09,78472.84,0.0,-0.99666,1e-05,0.39434]
[1777803210283,50.09,78472.8,0.0,-0.99666,1e-05,0.39432]
[1777803212298,50.09,78473.03,0.0,-0.99667,1e-05,0.39318]
[1777803217333,50.09,78471.97,0.0,-0.99667,1e-05,0.3926]
[1777803225388,50.09,78472.55,0.0,-0.99667,1e-05,0.39292]
[1777803227187,50.09,78472.55,0.0,-0.99667,1e-05,0.39292]
[1777803227325,50.09,78472.55,0.0,-0.99667,1e-05,0.39292]
[1777803235459,50.09,78472.55,0.0,-0.99667,1e-05,0.39292]
[1777803241501,50.09,78472.66,0.0,-0.99667,1e-05,0.39298]
[1777803249557,50.09,78472.62,0.0,-0.99667,1e-05,0.39295]
[1777803253578,50.09,78472.66,0.0,-0.99667,1e-05,0.39298]
[1777803257310,50.09,78472.66,0.0,-0.99667,1e-05,0.39298]
[1777803257324,50.09,78472.66,0.0,-0.99667,1e-05,0.39298]
[1777803257411,50.09,78472.66,0.0,-0.99667,1e-05,0.39298]
[1777803263409,50.09,78472.54,0.0,-0.99667,1e-05,0.39291]
[1777803263654,50.09,78475.69,0.0,-0.99666,1e-05,0.39464]
[1777803265210,50.09,78475.69,0.0,-0.99666,1e-05,0.39464]
[1777803265324,50.09,78475.69,0.0,-0.99666,1e-05,0.39464]
[1777803265398,50.09,78475.69,0.0,-0.99666,1e-05,0.39464]
[1777803265425,50.09,78476.31,0.0,-0.99665,1e-05,0.39499]
[1777803265575,50.09,78476.31,0.0,-0.99665,1e-05,0.39499]
[1777803270703,50.09,78476.2,0.0,-0.99665,1e-05,0.39492]
[1777803273726,50.09,78477.17,0.0,-0.99666,1e-05,0.39419]
[1777803274625,50.09,78477.17,0.0,-0.99666,1e-05,0.39419]
[1777803274802,50.09,78477.17,0.0,-0.99666,1e-05,0.39419]
[1777803274825,50.09,78477.17,0.0,-0.99666,1e-05,0.39419]
[1777803274898,50.09,78476.93,0.0,-0.99666,1e-05,0.39405]
[1777803278350,50.09,78476.93,0.0,-0.99666,1e-05,0.39405]
[1777803278575,50.09,78476.93,0.0,-0.99666,1e-05,0.39405]
[1777803279250,50.09,78478.27,0.0,-0.99665,1e-05,0.39479]
[1777803279325,50.09,78478.27,0.0,-0.99665,1e-05,0.39479]
[1777803279424,50.09,78480.18,0.0,-0.99664,1e-05,0.39585]
[1777803280775,50.09,78484.18,0.0,-0.99662,1e-05,0.39806]
[1777803282789,50.09,78485.85,0.0,-0.99661,1e-05,0.39899]
[1777803287824,50.09,78486.58,0.0,-0.99661,1e-05,0.3994]
[1777803289900,50.09,78486.75,0.0,-0.99661,1e-05,0.39949]
[1777803290074,50.09,78486.75,0.0,-0.99661,1e-05,0.39949]
[1777803295853,50.09,78486.58,0.0,-0.99661,1e-05,0.3994]
[1777803300915,50.09,78486.55,0.0,-0.99661,1e-05,0.39938]
[1777803305950,50.09,78486.78,0.0,-0.99661,1e-05,0.39951]
[1777803309710,50.09,78486.78,0.0,-0.99661,1e-05,0.39951]
[1777803309825,50.09,78486.78,0.0,-0.99661,1e-05,0.39951]
[1777803310076,50.09,78486.78,0.0,-0.99661,1e-05,0.39951]
[1777803310177,50.09,78486.77,0.0,-0.99661,1e-05,0.39951]
[1777803316020,50.09,78486.77,0.0,-0.99661,1e-05,0.39951]
[1777803321055,50.09,78487.49,0.0,-0.99661,1e-05,0.39991]
[1777803322365,50.09,78487.49,0.0,-0.99661,1e-05,0.39991]
[1777803322476,50.09,78487.49,0.0,-0.99661,1e-05,0.39991]
[1777803322576,50.09,78487.49,0.0,-0.99661,1e-05,0.39991]
[1777803322565,50.09,78487.76,0.0,-0.9966,1e-05,0.40006]
[1777803323069,50.09,78487.17,0.0,-0.99661,1e-05,0.39973]
[1777803330118,50.09,78487.28,0.0,-0.99661,1e-05,0.39979]
[1777803335154,50.09,78487.22,0.0,-0.99662,1e-05,0.39847]
[1777803340078,50.09,78487.77,0.0,-0.99661,1e-05,0.39878]
[1777803340188,50.09,78487.77,0.0,-0.99661,1e-05,0.39878]
[1777803340325,50.09,78487.77,0.0,-0.99661,1e-05,0.39878]
[1777803340419,50.09,78487.65,0.0,-0.99662,1e-05,0.39871]
[1777803346231,50.09,78487.78,0.0,-0.99661,1e-05,0.39878]
[1777803349448,50.09,78487.23,0.0,-0.99662,1e-05,0.39848]
[1777803349577,50.09,78487.23,0.0,-0.99662,1e-05,0.39848]
[1777803349616,50.09,78487.23,0.0,-0.99662,1e-05,0.39848]
[1777803349549,50.09,78487.5,0.0,-0.99662,1e-05,0.39863]
[1777803349827,50.09,78487.5,0.0,-0.99662,1e-05,0.39863]
[1777803350258,50.09,78486.92,0.0,-0.99662,1e-05,0.3983]
[1777803354287,50.09,78485.05,0.0,-0.99663,1e-05,0.39727]
[1777803355700,50.09,78484.96,0.0,-0.99663,1e-05,0.39722]
[1777803355826,50.09,78484.96,0.0,-0.99663,1e-05,0.39722]
[1777803357056,50.09,78485.13,0.0,-0.99663,1e-05,0.39731]
[1777803357078,50.09,78485.13,0.0,-0.99663,1e-05,0.39731]
[1777803357308,50.09,78485.31,0.0,-0.99663,1e-05,0.39741]
[1777803362343,50.09,78484.48,0.0,-0.99663,1e-05,0.39695]
[1777803365530,50.09,78484.5,0.0,-0.99663,1e-05,0.39696]
[1777803365575,50.09,78484.5,0.0,-0.99663,1e-05,0.39696]
[1777803379463,50.09,78484.45,0.0,-0.99663,1e-05,0.39693]
[1777803385504,50.09,78484.17,0.0,-0.99663,1e-05,0.39678]
[1777803387438,50.09,78484.46,0.0,-0.99663,1e-05,0.39694]
[1777803387577,50.09,78484.46,0.0,-0.99663,1e-05,0.39694]
[1777803387611,50.09,78484.46,0.0,-0.99663,1e-05,0.39694]
[1777803387650,50.09,78484.39,0.0,-0.99663,1e-05,0.3969]
[1777803387825,50.09,78484.39,0.0,-0.99663,1e-05,0.3969]
[1777803394567,50.09,78484.7,0.0,-0.99664,1e-05,0.39579]
[1777803403630,50.09,78477.46,0.0,-0.99668,1e-05,0.39181]
[1777803403931,50.09,78477.46,0.0,-0.99668,1e-05,0.39181]
[1777803404085,50.09,78477.46,0.0,-0.99668,1e-05,0.39181]
[1777803404100,50.09,78477.46,0.0,-0.99668,1e-05,0.39181]
[1777803404324,50.09,78477.46,0.0,-0.99668,1e-05,0.39181]
[1777803404637,50.09,78475.01,0.0,-0.99669,1e-05,0.39046]
[1777803406653,50.09,78474.07,0.0,-0.9967,1e-05,0.38995]
[1777803410276,50.09,78474.07,0.0,-0.9967,1e-05,0.38995]
[1777803410325,50.09,78474.07,0.0,-0.9967,1e-05,0.38995]
[1777803410387,50.09,78474.07,0.0,-0.9967,1e-05,0.38995]
[1777803410575,50.09,78474.07,0.0,-0.9967,1e-05,0.38995]
[1777803410679,50.09,78474.25,0.0,-0.99669,1e-05,0.39005]
[1777803411687,50.09,78475.82,0.0,-0.99669,1e-05,0.39091]
[1777803416722,50.09,78476.91,0.0,-0.99668,1e-05,0.3915]
[1777803422764,50.09,78475.44,0.0,-0.99669,1e-05,0.3907]
[1777803427799,50.09,78474.69,0.0,-0.99669,1e-05,0.39029]
[1777803434848,50.09,78474.6,0.0,-0.99669,1e-05,0.39024]
[1777803442904,50.09,78475.23,0.0,-0.99669,1e-05,0.39058]
[1777803443911,50.09,78476.73,0.0,-0.99668,1e-05,0.39141]
[1777803448946,50.09,78476.33,0.0,-0.99668,1e-05,0.39119]
[1777803451928,50.09,78475.19,0.0,-0.99669,1e-05,0.39056]
[1777803452074,50.09,78475.19,0.0,-0.99669,1e-05,0.39056]
[1777803452126,50.09,78475.19,0.0,-0.99669,1e-05,0.39056]
[1777803452324,50.09,78475.19,0.0,-0.99669,1e-05,0.39056]
[1777803452379,50.09,78475.16,0.0,-0.9967,1e-05,0.38928]
[1777803455995,50.09,78473.92,0.0,-0.99671,1e-05,0.38861]
[1777803457027,50.09,78473.92,0.0,-0.99671,1e-05,0.38861]
[1777803457079,50.09,78473.92,0.0,-0.99671,1e-05,0.38861]
[1777803457249,50.09,78473.92,0.0,-0.99671,1e-05,0.38861]
[1777803457324,50.09,78473.92,0.0,-0.99671,1e-05,0.38861]
[1777803457350,50.09,78474.28,0.0,-0.99671,1e-05,0.3888]
[1777803467072,50.09,78474.59,0.0,-0.9967,1e-05,0.38897]
[1777803469468,50.09,78474.59,0.0,-0.9967,1e-05,0.38897]
[1777803469576,50.09,78474.59,0.0,-0.9967,1e-05,0.38897]
[1777803469677,50.09,78474.59,0.0,-0.9967,1e-05,0.38897]
[1777803471874,50.09,78474.59,0.0,-0.9967,1e-05,0.38897]
[1777803472075,50.09,78474.59,0.0,-0.9967,1e-05,0.38897]
[1777803478149,50.09,78474.57,0.0,-0.9967,1e-05,0.38896]
[1777803492246,50.09,78475.36,0.0,-0.9967,1e-05,0.38939]
[1777803496888,50.09,78475.23,0.0,-0.9967,1e-05,0.38932]
[1777803497079,50.09,78475.23,0.0,-0.9967,1e-05,0.38932]
[1777803497479,50.09,78475.23,0.0,-0.9967,1e-05,0.38932]
[1777803497576,50.09,78475.23,0.0,-0.9967,1e-05,0.38932]
[1777803497580,50.09,78475.27,0.0,-0.9967,1e-05,0.38934]
[1777803504331,50.09,78474.8,0.0,-0.9967,1e-05,0.38909]
[1777803509366,50.09,78474.42,0.0,-0.9967,1e-05,0.38888]
[1777803514401,50.09,78473.79,0.0,-0.99672,1e-05,0.38728]
[1777803517422,50.09,78474.89,0.0,-0.99671,1e-05,0.38787]
[1777803528499,50.09,78473.33,0.0,-0.99672,1e-05,0.38703]
[1777803530510,50.09,78472.35,0.0,-0.99673,1e-05,0.38649]
[1777803530574,50.09,78472.35,0.0,-0.99673,1e-05,0.38649]
[1777803531520,50.09,78470.72,0.0,-0.99673,1e-05,0.38561]
[1777803532527,50.09,78468.75,0.0,-0.99674,1e-05,0.38455]
[1777803533585,50.09,78468.75,0.0,-0.99674,1e-05,0.38455]
[1777803533680,50.09,78467.54,0.0,-0.99675,1e-05,0.38389]
[1777803536238,50.09,78468.02,0.0,-0.99675,1e-05,0.38415]
[1777803536325,50.09,78468.02,0.0,-0.99675,1e-05,0.38415]
[1777803541590,50.09,78469.18,0.0,-0.99674,1e-05,0.38478]
[1777803543086,50.09,78469.51,0.0,-0.99674,1e-05,0.38496]
[1777803543325,50.09,78469.51,0.0,-0.99674,1e-05,0.38496]
[1777803543604,50.09,78469.58,0.0,-0.99674,1e-05,0.38499]
[1777803548639,50.09,78469.28,0.0,-0.99674,1e-05,0.38483]
[1777803553576,50.09,78469.78,0.0,-0.99674,1e-05,0.3851]
[1777803558709,50.09,78469.61,0.0,-0.99674,1e-05,0.38501]
[1777803564751,50.09,78469.41,0.0,-0.99674,1e-05,0.3849]
[1777803569312,50.09,78469.27,0.0,-0.99674,1e-05,0.38483]
[1777803569324,50.09,78469.27,0.0,-0.99674,1e-05,0.38483]
[1777803571800,50.09,78469.38,0.0,-0.99675,1e-05,0.38363]
[1777803571973,50.09,78469.38,0.0,-0.99675,1e-05,0.38363]
[1777803572075,50.09,78469.38,0.0,-0.99675,1e-05,0.38363]
[1777803572807,50.09,78469.41,0.0,-0.99675,1e-05,0.38365]
[1777803577842,50.09,78468.88,0.0,-0.99675,1e-05,0.38337]
[1777803577969,50.09,78468.88,0.0,-0.99675,1e-05,0.38337]
[1777803578075,50.09,78468.88,0.0,-0.99675,1e-05,0.38337]
[1777803585898,50.09,78469.12,0.0,-0.99675,1e-05,0.38349]
[1777803590933,50.09,78468.92,0.0,-0.99675,1e-05,0.38339]
[1777803602011,50.09,78469.09,0.0,-0.99675,1e-05,0.38348]
[1777803607577,50.09,78468.98,0.0,-0.99675,1e-05,0.38342]
[1777803609083,50.09,78469.05,0.0,-0.99675,1e-05,0.38346]
[1777803609325,50.09,78469.05,0.0,-0.99675,1e-05,0.38346]
[1777803609426,50.09,78469.05,0.0,-0.99675,1e-05,0.38346]
[1777803617116,50.09,78469.05,0.0,-0.99675,1e-05,0.38346]
[1777803619085,50.09,78469.05,0.0,-0.99675,1e-05,0.38346]
[1777803619325,50.09,78469.05,0.0,-0.99675,1e-05,0.38346]
[1777803628193,50.09,78468.57,0.0,-0.99675,1e-05,0.3832]
[1777803631214,50.09,78468.38,0.0,-0.99677,1e-05,0.38185]
[1777803637256,50.09,78468.14,0.0,-0.99677,1e-05,0.38172]
[1777803643297,50.09,78468.44,0.0,-0.99677,1e-05,0.38188]
[1777803653369,50.09,78468.44,0.0,-0.99677,1e-05,0.38188]
[1777803659411,50.09,78468.34,0.0,-0.99677,1e-05,0.38183]
[1777803664446,50.09,78468.3,0.0,-0.99677,1e-05,0.38181]
[1777803666737,50.09,78468.3,0.0,-0.99677,1e-05,0.38181]
[1777803666830,50.09,78468.3,0.0,-0.99677,1e-05,0.38181]
[1777803666839,50.09,78468.3,0.0,-0.99677,1e-05,0.38181]
[1777803666940,50.09,78468.3,0.0,-0.99677,1e-05,0.38181]
[1777803667074,50.09,78468.3,0.0,-0.99677,1e-05,0.38181]
[1777803678544,50.09,78468.21,0.0,-0.99677,1e-05,0.38176]
[1777803690628,50.09,78468.64,0.0,-0.99676,1e-05,0.38199]
[1777803691634,50.09,78468.79,0.0,-0.99677,0.0,0.38082]
[1777803693381,50.09,78468.79,0.0,-0.99677,0.0,0.38082]
[1777803693576,50.09,78468.79,0.0,-0.99677,0.0,0.38082]
[1777803701705,50.09,78468.58,0.0,-0.99678,0.0,0.38071]
[1777803707884,50.09,78468.62,0.0,-0.99678,0.0,0.38073]
[1777803714796,50.09,78469.04,0.0,-0.99677,1e-05,0.38096]
[1777803721845,50.09,78467.74,0.0,-0.99678,0.0,0.38026]
[1777803726880,50.09,78468.18,0.0,-0.99678,0.0,0.3805]
[1777803731914,50.09,78467.73,0.0,-0.99678,0.0,0.38025]
[1777803735052,50.09,78467.73,0.0,-0.99678,0.0,0.38025]
[1777803735074,50.09,78467.73,0.0,-0.99678,0.0,0.38025]
[1777803735158,50.09,78467.73,0.0,-0.99678,0.0,0.38025]
[1777803735326,50.09,78467.73,0.0,-0.99678,0.0,0.38025]
[1777803735394,50.09,78467.73,0.0,-0.99678,0.0,0.38025]
[1777803740978,50.09,78469.15,0.0,-0.99677,1e-05,0.38102]
[1777803744687,50.09,78469.43,0.0,-0.99677,1e-05,0.38117]
[1777803744826,50.09,78469.43,0.0,-0.99677,1e-05,0.38117]
[1777803759106,50.09,78469.36,0.0,-0.99678,0.0,0.37988]
[1777803766672,50.09,78469.39,0.0,-0.99678,0.0,0.3799]
[1777803766826,50.09,78469.39,0.0,-0.99678,0.0,0.3799]
[1777803766959,50.09,78469.39,0.0,-0.99678,0.0,0.3799]
[1777803767049,50.09,78469.39,0.0,-0.99678,0.0,0.3799]
[1777803767075,50.09,78469.39,0.0,-0.99678,0.0,0.3799]
[1777803773203,50.09,78469.39,0.0,-0.99678,0.0,0.3799]
[1777803778239,50.09,78469.27,0.0,-0.99678,0.0,0.37983]
[1777803783274,50.09,78469.28,0.0,-0.99678,0.0,0.37984]
[1777803789316,50.09,78468.92,0.0,-0.99678,0.0,0.37965]
[1777803794350,50.09,78469.21,0.0,-0.99678,0.0,0.3798]
[1777803799386,50.09,78469.21,0.0,-0.99678,0.0,0.3798]
[1777803804423,50.09,78469.21,0.0,-0.99678,0.0,0.3798]
[1777803805430,50.09,78475.45,0.0,-0.99675,1e-05,0.38315]
[1777803806436,50.09,78478.38,0.0,-0.99674,1e-05,0.38473]
[1777803807646,50.09,78478.38,0.0,-0.99674,1e-05,0.38473]
[1777803807826,50.09,78478.38,0.0,-0.99674,1e-05,0.38473]
[1777803807886,50.09,78478.38,0.0,-0.99674,1e-05,0.38473]
[1777803808074,50.09,78478.38,0.0,-0.99674,1e-05,0.38473]
[1777803807987,50.09,78476.99,0.0,-0.99674,1e-05,0.38398]
[1777803808451,50.09,78474.52,0.0,-0.99676,1e-05,0.38265]
[1777803810465,50.09,78472.05,0.0,-0.99677,1e-05,0.38132]
[1777803811471,50.09,78472.01,0.0,-0.99678,0.0,0.38006]
[1777803812636,50.09,78472.01,0.0,-0.99678,0.0,0.38006]
[1777803812826,50.09,78472.01,0.0,-0.99678,0.0,0.38006]
[1777803816506,50.09,78468.17,0.0,-0.9968,0.0,0.37801]
[1777803818381,50.09,78468.17,0.0,-0.9968,0.0,0.37801]
[1777803818575,50.09,78468.17,0.0,-0.9968,0.0,0.37801]
[1777803818589,50.09,78468.13,0.0,-0.9968,0.0,0.37798]
[1777803823556,50.09,78465.21,0.0,-0.99681,0.0,0.37643]
[1777803824721,50.09,78465.21,0.0,-0.99681,0.0,0.37643]
[1777803824828,50.09,78465.21,0.0,-0.99681,0.0,0.37643]
[1777803831611,50.09,78464.16,0.0,-0.99682,0.0,0.37587]
[1777803834621,50.09,78462.64,0.0,-0.99683,0.0,0.37507]
[1777803834792,50.09,78462.64,0.0,-0.99683,0.0,0.37507]
[1777803834826,50.09,78462.64,0.0,-0.99683,0.0,0.37507]
[1777803834877,50.09,78462.51,0.0,-0.99683,0.0,0.375]
[1777803840675,50.09,78460.1,0.0,-0.99684,0.0,0.37373]
[1777803843043,50.09,78459.25,0.0,-0.99684,0.0,0.37328]
[1777803843076,50.09,78459.25,0.0,-0.99684,0.0,0.37328]
[1777803843169,50.09,78459.08,0.0,-0.99684,0.0,0.37319]
[1777803843325,50.09,78459.08,0.0,-0.99684,0.0,0.37319]
[1777803843370,50.09,78459.08,0.0,-0.99684,0.0,0.37319]
[1777803849737,50.09,78458.96,0.0,-0.99684,0.0,0.37313]
[1777803854778,50.09,78459.06,0.0,-0.99684,0.0,0.37318]
[1777803854826,50.09,78459.06,0.0,-0.99684,0.0,0.37318]
[1777803860815,50.09,78458.41,0.0,-0.99685,0.0,0.37284]
[1777803864172,50.09,78458.52,0.0,-0.99685,0.0,0.37289]
[1777803864327,50.09,78458.52,0.0,-0.99685,0.0,0.37289]
[1777803864358,50.09,78458.52,0.0,-0.99685,0.0,0.37289]
[1777803864578,50.09,78458.52,0.0,-0.99685,0.0,0.37289]
[1777803864843,50.09,78458.41,0.0,-0.99685,0.0,0.37284]
[1777803870885,50.09,78458.81,0.0,-0.99684,0.0,0.37305]
[1777803871892,50.09,78458.63,0.0,-0.99686,0.0,0.37173]
[1777803873130,50.09,78458.63,0.0,-0.99686,0.0,0.37173]
[1777803873324,50.09,78458.38,0.0,-0.99686,0.0,0.37159]
[1777803876927,50.09,78453.37,0.0,-0.99688,0.0,0.36897]
[1777803878236,50.09,78452.59,0.0,-0.99688,0.0,0.36856]
[1777803878325,50.09,78452.59,0.0,-0.99688,0.0,0.36856]
[1777803878427,50.09,78452.59,0.0,-0.99688,0.0,0.36856]
[1777803878577,50.09,78452.59,0.0,-0.99688,0.0,0.36856]
[1777803878941,50.09,78452.87,0.0,-0.99688,0.0,0.36871]
[1777803883976,50.09,78452.34,0.0,-0.99689,0.0,0.36843]
[1777803885460,50.09,78451.73,0.0,-0.99689,0.0,0.36812]
[1777803885576,50.09,78451.73,0.0,-0.99689,0.0,0.36812]
[1777803891025,50.09,78451.66,0.0,-0.99689,0.0,0.36808]
[1777803893817,50.09,78451.21,0.0,-0.99689,0.0,0.36785]
[1777803893828,50.09,78451.21,0.0,-0.99689,0.0,0.36785]
[1777803894047,50.09,78451.21,0.0,-0.99689,0.0,0.36785]
[1777803894076,50.09,78451.21,0.0,-0.99689,0.0,0.36785]
[1777803894177,50.09,78451.21,0.0,-0.99689,0.0,0.36785]
[1777803900087,50.09,78449.86,0.0,-0.9969,0.0,0.36714]
[1777803906130,50.09,78450.62,0.0,-0.99689,0.0,0.36754]
[1777803906924,50.09,78450.62,0.0,-0.99689,0.0,0.36754]
[1777803907075,50.09,78450.62,0.0,-0.99689,0.0,0.36754]
[1777803912763,50.09,78450.55,0.0,-0.99689,0.0,0.3675]
[1777803921235,50.09,78450.52,0.0,-0.9969,0.0,0.36749]
[1777803926270,50.09,78450.45,0.0,-0.9969,0.0,0.36745]
[1777803930108,50.09,78449.88,0.0,-0.9969,0.0,0.36715]
[1777803930331,50.09,78449.77,0.0,-0.9969,0.0,0.3671]
[1777803930410,50.09,78449.77,0.0,-0.9969,0.0,0.3671]
[1777803930574,50.09,78449.77,0.0,-0.9969,0.0,0.3671]
[1777803930626,50.09,78449.77,0.0,-0.9969,0.0,0.3671]
[1777803931305,50.09,78449.85,0.0,-0.99691,0.0,0.36593]
[1777803936341,50.09,78449.99,0.0,-0.99691,0.0,0.366]
[1777803947417,50.09,78449.74,0.0,-0.99691,0.0,0.36587]
[1777803949313,50.09,78450.09,0.0,-0.99691,0.0,0.36605]
[1777803949327,50.09,78450.09,0.0,-0.99691,0.0,0.36605]
[1777803949706,50.09,78450.09,0.0,-0.99691,0.0,0.36605]
[1777803949826,50.09,78450.09,0.0,-0.99691,0.0,0.36605]
[1777803949926,50.09,78450.04,0.0,-0.99691,0.0,0.36602]
[1777803961517,50.09,78450.25,0.0,-0.99691,0.0,0.36613]
[1777803967559,50.09,78449.65,0.0,-0.99691,0.0,0.36582]
[1777803973600,50.09,78449.6,0.0,-0.99691,0.0,0.3658]
[1777803977865,50.09,78449.6,0.0,-0.99691,0.0,0.3658]
[1777803978075,50.09,78449.6,0.0,-0.99691,0.0,0.3658]
[1777803984678,50.09,78449.52,0.0,-0.99691,0.0,0.36575]
[1777803986405,50.09,78449.36,0.0,-0.99691,0.0,0.36567]
[1777803986575,50.09,78449.36,0.0,-0.99691,0.0,0.36567]
[1777803986802,50.09,78449.36,0.0,-0.99691,0.0,0.36567]
[1777803986825,50.09,78449.36,0.0,-0.99691,0.0,0.36567]
[1777803986851,50.09,78449.38,0.0,-0.99691,0.0,0.36568]
[1777803992735,50.09,78449.2,0.0,-0.99692,0.0,0.36438]
[1777803999784,50.09,78449.42,0.0,-0.99692,0.0,0.36449]
[1777804002298,50.09,78449.12,0.0,-0.99692,0.0,0.36434]
[1777804002324,50.09,78449.07,0.0,-0.99692,0.0,0.36431]
[1777804007840,50.09,78448.81,0.0,-0.99692,0.0,0.36418]
[1777804013882,50.09,78448.51,0.0,-0.99692,0.0,0.36402]
[1777804016661,50.09,78447.86,0.0,-0.99693,0.0,0.36369]
[1777804016826,50.09,78447.86,0.0,-0.99693,0.0,0.36369]
[1777804016950,50.09,78447.86,0.0,-0.99693,0.0,0.36369]
[1777804017075,50.09,78447.86,0.0,-0.99693,0.0,0.36369]
[1777804017176,50.09,78447.86,0.0,-0.99693,0.0,0.36369]
[1777804022945,50.09,78447.76,0.0,-0.99693,0.0,0.36364]
[1777804025004,50.09,78447.49,0.0,-0.99693,0.0,0.3635]
[1777804025075,50.09,78447.49,0.0,-0.99693,0.0,0.3635]
[1777804031699,50.09,78447.16,0.0,-0.99693,0.0,0.36333]
[1777804031747,50.09,78447.16,0.0,-0.99693,0.0,0.36333]
[1777804031827,50.09,78447.16,0.0,-0.99693,0.0,0.36333]
[1777804031928,50.09,78447.16,0.0,-0.99693,0.0,0.36333]
[1777804040064,50.09,78447.16,0.0,-0.99693,0.0,0.36333]
[1777804047113,50.09,78446.72,0.0,-0.99693,0.0,0.3631]
[1777804052148,50.09,78444.97,0.0,-0.99695,0.0,0.361]
[1777804056003,50.09,78444.97,0.0,-0.99695,0.0,0.361]
[1777804056075,50.09,78444.97,0.0,-0.99695,0.0,0.361]
[1777804056560,50.09,78444.97,0.0,-0.99695,0.0,0.361]
[1777804056576,50.09,78444.97,0.0,-0.99695,0.0,0.361]
[1777804056661,50.09,78444.97,0.0,-0.99695,0.0,0.361]
[1777804064232,50.09,78444.93,0.0,-0.99695,0.0,0.36098]
[1777804066063,50.09,78444.93,0.0,-0.99695,0.0,0.36098]
[1777804066080,50.09,78444.93,0.0,-0.99695,0.0,0.36098]
[1777804071281,50.09,78443.98,0.0,-0.99696,0.0,0.36049]
[1777804075308,50.09,78441.5,0.0,-0.99697,0.0,0.35922]
[1777804076316,50.09,78438.78,0.0,-0.99698,0.0,0.35784]
[1777804078325,50.09,78438.78,0.0,-0.99698,0.0,0.35784]
[1777804078576,50.09,78438.85,0.0,-0.99698,0.0,0.35787]
[1777804078781,50.09,78438.85,0.0,-0.99698,0.0,0.35787]
[1777804078825,50.09,78438.85,0.0,-0.99698,0.0,0.35787]
[1777804078832,50.09,78438.85,0.0,-0.99698,0.0,0.35787]
[1777804084372,50.09,78440.07,0.0,-0.99697,0.0,0.35849]
[1777804085441,50.09,78439.94,0.0,-0.99698,0.0,0.35843]
[1777804085576,50.09,78439.94,0.0,-0.99698,0.0,0.35843]
[1777804095448,50.09,78439.8,0.0,-0.99698,0.0,0.35836]
[1777804097744,50.09,78439.81,0.0,-0.99698,0.0,0.35836]
[1777804097825,50.09,78439.81,0.0,-0.99698,0.0,0.35836]
[1777804098161,50.09,78439.81,0.0,-0.99698,0.0,0.35836]
[1777804098327,50.09,78439.81,0.0,-0.99698,0.0,0.35836]
[1777804098371,50.09,78439.81,0.0,-0.99698,0.0,0.35836]
[1777804103505,50.09,78436.46,0.0,-0.99699,0.0,0.35666]
[1777804105091,50.09,78436.46,0.0,-0.99699,0.0,0.35666]
[1777804105324,50.09,78436.46,0.0,-0.99699,0.0,0.35666]
[1777804106526,50.09,78430.88,0.0,-0.99702,0.0,0.35384]
[1777804108233,50.09,78430.88,0.0,-0.99702,0.0,0.35384]
[1777804108326,50.09,78430.88,0.0,-0.99702,0.0,0.35384]
[1777804108403,50.09,78430.88,0.0,-0.99702,0.0,0.35384]
[1777804108576,50.09,78431.39,0.0,-0.99702,0.0,0.35409]
[1777804108647,50.09,78432.16,0.0,-0.99701,0.0,0.35448]
[1777804111561,50.09,78432.45,0.0,-0.99702,0.0,0.35344]
[1777804117603,50.09,78431.53,0.0,-0.99702,0.0,0.35298]
[1777804124652,50.09,78431.41,0.0,-0.99703,0.0,0.35292]
[1777804130694,50.09,78430.76,0.0,-0.99703,0.0,0.35259]
[1777804136736,50.09,78430.37,0.0,-0.99703,0.0,0.3524]
[1777804141771,50.09,78431.39,0.0,-0.99703,0.0,0.35291]
[1777804142954,50.09,78431.39,0.0,-0.99703,0.0,0.35291]
[1777804143076,50.09,78431.39,0.0,-0.99703,0.0,0.35291]
[1777804148820,50.09,78431.38,0.0,-0.99703,0.0,0.35291]
[1777804153855,50.09,78431.19,0.0,-0.99703,0.0,0.35281]
[1777804155543,50.09,78431.19,0.0,-0.99703,0.0,0.35281]
[1777804155575,50.09,78431.19,0.0,-0.99703,0.0,0.35281]
[1777804155869,50.09,78430.71,0.0,-0.99703,0.0,0.35257]
[1777804159302,50.09,78430.71,0.0,-0.99703,0.0,0.35257]
[1777804159324,50.09,78430.71,0.0,-0.99703,0.0,0.35257]
[1777804165939,50.09,78430.71,0.0,-0.99703,0.0,0.35257]
[1777804169861,50.09,78430.72,0.0,-0.99703,0.0,0.35257]
[1777804170074,50.09,78430.72,0.0,-0.99703,0.0,0.35257]
[1777804170696,50.09,78430.52,0.0,-0.99703,0.0,0.35247]
[1777804170827,50.09,78430.52,0.0,-0.99703,0.0,0.35247]
[1777804170973,50.09,78430.56,0.0,-0.99703,0.0,0.35249]
[1777804180037,50.09,78430.45,0.0,-0.99704,0.0,0.35126]
[1777804187390,50.09,78430.42,0.0,-0.99704,0.0,0.35125]
[1777804198163,50.09,78429.48,0.0,-0.99704,0.0,0.35077]
[1777804200095,50.09,78429.26,0.0,-0.99705,0.0,0.35066]
[1777804200324,50.09,78429.26,0.0,-0.99705,0.0,0.35066]
[1777804200956,50.09,78429.26,0.0,-0.99705,0.0,0.35066]
[1777804201075,50.09,78429.26,0.0,-0.99705,0.0,0.35066]
[1777804201184,50.09,78429.3,0.0,-0.99704,0.0,0.35068]
[1777804205212,50.09,78433.27,0.0,-0.99703,0.0,0.35268]
[1777804206422,50.09,78433.27,0.0,-0.99703,0.0,0.35268]
[1777804206575,50.09,78433.52,0.0,-0.99703,0.0,0.3528]
[1777804215282,50.09,78432.98,0.0,-0.99703,0.0,0.35253]
[1777804218012,50.09,78432.98,0.0,-0.99703,0.0,0.35253]
[1777804218074,50.09,78432.98,0.0,-0.99703,0.0,0.35253]
[1777804218302,50.09,78433.02,0.0,-0.99703,0.0,0.35255]
[1777804224345,50.09,78432.72,0.0,-0.99703,0.0,0.3524]
[1777804229380,50.09,78433.45,0.0,-0.99703,0.0,0.35277]
[1777804229550,50.09,78433.45,0.0,-0.99703,0.0,0.35277]
[1777804231114,50.09,78433.49,0.0,-0.99703,0.0,0.35279]
[1777804231324,50.09,78433.49,0.0,-0.99703,0.0,0.35279]
[1777804231394,50.09,78433.53,0.0,-0.99704,0.0,0.35163]
[1777804231706,50.09,78433.53,0.0,-0.99704,0.0,0.35163]
[1777804231827,50.09,78433.53,0.0,-0.99704,0.0,0.35163]
[1777804231928,50.09,78433.53,0.0,-0.99704,0.0,0.35163]
[1777804235422,50.09,78435.43,0.0,-0.99703,0.0,0.35258]
[1777804236804,50.09,78435.95,0.0,-0.99702,0.0,0.35284]
[1777804236825,50.09,78435.95,0.0,-0.99702,0.0,0.35284]
[1777804242471,50.09,78435.63,0.0,-0.99703,0.0,0.35268]
[1777804247506,50.09,78436.28,0.0,-0.99702,0.0,0.35301]
[1777804252541,50.09,78437.13,0.0,-0.99702,0.0,0.35344]
[1777804254053,50.09,78437.1,0.0,-0.99702,0.0,0.35342]
[1777804254075,50.09,78437.1,0.0,-0.99702,0.0,0.35342]
[1777804254668,50.09,78437.35,0.0,-0.99702,0.0,0.35355]
[1777804254826,50.09,78437.35,0.0,-0.99702,0.0,0.35355]
[1777804254900,50.09,78437.35,0.0,-0.99702,0.0,0.35355]
[1777804262611,50.09,78436.61,0.0,-0.99702,0.0,0.35318]
[1777804264187,50.09,78436.61,0.0,-0.99702,0.0,0.35318]
[1777804264324,50.09,78436.61,0.0,-0.99702,0.0,0.35318]
[1777804265149,50.09,78436.61,0.0,-0.99702,0.0,0.35318]
[1777804265215,50.09,78436.61,0.0,-0.99702,0.0,0.35318]
[1777804265250,50.09,78436.54,0.0,-0.99702,0.0,0.35314]
[1777804276708,50.09,78436.47,0.0,-0.99702,0.0,0.35311]
[1777804278767,50.09,78436.47,0.0,-0.99702,0.0,0.35311]
[1777804278826,50.09,78436.47,0.0,-0.99702,0.0,0.35311]
[1777804285274,50.09,78437.17,0.0,-0.99702,0.0,0.35346]
[1777804285327,50.09,78437.17,0.0,-0.99702,0.0,0.35346]
[1777804285500,50.09,78437.17,0.0,-0.99702,0.0,0.35346]
[1777804285575,50.09,78437.17,0.0,-0.99702,0.0,0.35346]
[1777804285598,50.09,78436.89,0.0,-0.99702,0.0,0.35332]
[1777804288570,50.09,78436.89,0.0,-0.99702,0.0,0.35332]
[1777804288575,50.09,78436.89,0.0,-0.99702,0.0,0.35332]
[1777804287786,50.09,78446.12,0.0,-0.99698,0.0,0.35799]
[1777804288793,50.09,78447.18,0.0,-0.99697,0.0,0.35853]
[1777804291813,50.09,78448.28,0.0,-0.99698,0.0,0.3579]
[1777804296849,50.09,78450.06,0.0,-0.99697,0.0,0.35881]
[1777804301884,50.09,78449.97,0.0,-0.99697,0.0,0.35876]
[1777804305885,50.09,78451.47,0.0,-0.99696,0.0,0.35953]
[1777804306075,50.09,78451.47,0.0,-0.99696,0.0,0.35953]
[1777804307137,50.09,78451.37,0.0,-0.99696,0.0,0.35948]
[1777804307326,50.09,78451.37,0.0,-0.99696,0.0,0.35948]
[1777804307426,50.09,78452.08,0.0,-0.99696,0.0,0.35984]
[1777804312963,50.09,78452.63,0.0,-0.99695,0.0,0.36012]
[1777804314924,50.09,78453.45,0.0,-0.99695,0.0,0.36054]
[1777804315075,50.09,78453.45,0.0,-0.99695,0.0,0.36054]
[1777804321021,50.09,78455.92,0.0,-0.99694,0.0,0.36181]
[1777804326208,50.09,78455.99,0.0,-0.99694,0.0,0.36185]
[1777804326325,50.09,78455.99,0.0,-0.99694,0.0,0.36185]
[1777804327690,50.09,78455.99,0.0,-0.99694,0.0,0.36185]
[1777804327829,50.09,78455.99,0.0,-0.99694,0.0,0.36185]
[1777804327841,50.09,78455.99,0.0,-0.99694,0.0,0.36185]
[1777804333105,50.09,78456.14,0.0,-0.99694,0.0,0.36192]
[1777804333890,50.09,78456.14,0.0,-0.99694,0.0,0.36192]
[1777804334075,50.09,78456.14,0.0,-0.99694,0.0,0.36192]
[1777804334112,50.09,78453.64,0.0,-0.99695,0.0,0.36064]
[1777804344182,50.09,78453.5,0.0,-0.99695,0.0,0.36057]
[1777804349217,50.09,78454.73,0.0,-0.99694,0.0,0.3612]
[1777804350232,50.09,78454.73,0.0,-0.99694,0.0,0.3612]
[1777804350326,50.09,78454.73,0.0,-0.99694,0.0,0.3612]
[1777804351906,50.09,78454.08,0.0,-0.99696,0.0,0.35966]
[1777804352076,50.09,78454.08,0.0,-0.99696,0.0,0.35966]
[1777804352238,50.09,78453.7,0.0,-0.99696,0.0,0.35947]
[1777804357273,50.09,78453.94,0.0,-0.99696,0.0,0.35959]
[1777804361428,50.09,78453.91,0.0,-0.99696,0.0,0.35958]
[1777804361575,50.09,78453.91,0.0,-0.99696,0.0,0.35958]
[1777804364322,50.09,78451.41,0.0,-0.99697,0.0,0.3583]
[1777804364966,50.09,78451.41,0.0,-0.99697,0.0,0.3583]
[1777804365074,50.09,78451.41,0.0,-0.99697,0.0,0.3583]
[1777804365329,50.09,78450.76,0.0,-0.99697,0.0,0.35797]
[1777804370364,50.09,78449.77,0.0,-0.99698,0.0,0.35746]
[1777804371371,50.09,78452.06,0.0,-0.99697,0.0,0.35863]
[1777804372303,50.09,78452.06,0.0,-0.99697,0.0,0.35863]
[1777804372326,50.09,78452.06,0.0,-0.99697,0.0,0.35863]
[1777804377413,50.09,78453.56,0.0,-0.99696,0.0,0.3594]
[1777804380668,50.09,78453.56,0.0,-0.99696,0.0,0.3594]
[1777804380826,50.09,78453.59,0.0,-0.99696,0.0,0.35941]
[1777804382485,50.09,78454.64,0.0,-0.99696,0.0,0.35995]
[1777804382576,50.09,78454.64,0.0,-0.99696,0.0,0.35995]
[1777804382664,50.09,78454.32,0.0,-0.99696,0.0,0.35979]
[1777804384880,50.09,78454.74,0.0,-0.99695,0.0,0.36]
[1777804385074,50.09,78454.74,0.0,-0.99695,0.0,0.36]
[1777804391512,50.09,78454.57,0.0,-0.99696,0.0,0.35992]
[1777804392981,50.09,78454.57,0.0,-0.99696,0.0,0.35992]
[1777804394533,50.09,78457.43,0.0,-0.99694,0.0,0.36138]
[1777804395224,50.09,78457.43,0.0,-0.99694,0.0,0.36138]
[1777804395329,50.09,78457.43,0.0,-0.99694,0.0,0.36138]
[1777804395540,50.09,78456.94,0.0,-0.99694,0.0,0.36113]
[1777804400575,50.09,78456.87,0.0,-0.99694,0.0,0.3611]
[1777804408631,50.09,78456.87,0.0,-0.99694,0.0,0.3611]
[1777804414673,50.09,78456.98,0.0,-0.99695,0.0,0.35995]
[1777804420715,50.09,78457.26,0.0,-0.99695,0.0,0.36009]
[1777804425750,50.09,78457.26,0.0,-0.99695,0.0,0.36009]
[1777804433806,50.09,78457.18,0.0,-0.99695,0.0,0.36005]
[1777804438841,50.09,78457.26,0.0,-0.99695,0.0,0.36009]
[1777804441863,50.09,78461.76,0.0,-0.99693,0.0,0.3624]
[1777804442869,50.09,78464.82,0.0,-0.99692,0.0,0.36399]
[1777804445893,50.09,78468.15,0.0,-0.9969,0.0,0.36571]
[1777804451934,50.09,78469.06,0.0,-0.9969,0.0,0.36618]
[1777804453228,50.09,78469.06,0.0,-0.9969,0.0,0.36618]
[1777804453576,50.09,78469.06,0.0,-0.9969,0.0,0.36618]
[1777804456068,50.09,78468.95,0.0,-0.9969,0.0,0.36613]
[1777804456090,50.09,78468.95,0.0,-0.9969,0.0,0.36613]
[1777804456162,50.09,78468.95,0.0,-0.9969,0.0,0.36613]
[1777804468046,50.09,78468.91,0.0,-0.9969,0.0,0.36611]
[1777804470034,50.09,78468.69,0.0,-0.9969,0.0,0.36599]
[1777804475234,50.09,78467.35,0.0,-0.99691,0.0,0.36408]
[1777804475325,50.09,78467.35,0.0,-0.99691,0.0,0.36408]
[1777804475335,50.09,78467.5,0.0,-0.99691,0.0,0.36416]
[1777804489194,50.09,78467.68,0.0,-0.99691,0.0,0.36425]
[1777804494229,50.09,78467.68,0.0,-0.99691,0.0,0.36425]
[1777804501278,50.09,78468.17,0.0,-0.99691,0.0,0.36451]
[1777804507324,50.09,78468.2,0.0,-0.99691,0.0,0.36452]
[1777804509333,50.09,78466.33,0.0,-0.99692,0.0,0.36355]
[1777804514368,50.09,78465.5,0.0,-0.99692,0.0,0.36312]
[1777804524440,50.09,78465.6,0.0,-0.99692,0.0,0.36318]
[1777804529475,50.09,78465.54,0.0,-0.99692,0.0,0.36315]
[1777804531489,50.09,78465.55,0.0,-0.99693,0.0,0.36194]
[1777804536523,50.09,78465.35,0.0,-0.99693,0.0,0.36184]
[1777804540552,50.09,78459.51,0.0,-0.99696,0.0,0.35884]
[1777804547601,50.09,78459.01,0.0,-0.99696,0.0,0.35858]
[1777804557672,50.09,78459.01,0.0,-0.99696,0.0,0.35858]
[1777804563714,50.09,78459.47,0.0,-0.99696,0.0,0.35882]
[1777804565728,50.09,78457.33,0.0,-0.99697,0.0,0.35773]
[1777804570763,50.09,78457.79,0.0,-0.99697,0.0,0.35796]
[1777804575798,50.09,78457.96,0.0,-0.99697,0.0,0.35805]
[1777804581840,50.09,78459.23,0.0,-0.99696,0.0,0.3587]
[1777804591911,50.09,78459.12,0.0,-0.99697,0.0,0.35744]
[1777804600974,50.09,78458.9,0.0,-0.99697,0.0,0.35733]
[1777804605911,50.09,78458.0,0.0,-0.99698,0.0,0.35687]
[1777804606075,50.09,78456.6,0.0,-0.99699,0.0,0.35616]
[1777804607015,50.09,78453.04,0.0,-0.997,0.0,0.35435]
[1777804608022,50.09,78450.44,0.0,-0.99701,0.0,0.35304]
[1777804609553,50.09,78450.44,0.0,-0.99701,0.0,0.35304]
[1777804609576,50.09,78450.44,0.0,-0.99701,0.0,0.35304]
[1777804609697,50.09,78450.21,0.0,-0.99702,0.0,0.35292]
[1777804615072,50.09,78450.5,0.0,-0.99701,0.0,0.35307]
[1777804617576,50.09,78450.1,0.0,-0.99702,0.0,0.35287]
[1777804622309,50.09,78449.58,0.0,-0.99702,0.0,0.35261]
[1777804622326,50.09,78449.58,0.0,-0.99702,0.0,0.35261]
[1777804622411,50.09,78449.92,0.0,-0.99702,0.0,0.35278]
[1777804628163,50.09,78449.19,0.0,-0.99702,0.0,0.35241]
[1777804629521,50.09,78449.19,0.0,-0.99702,0.0,0.35241]
[1777804636219,50.09,78450.29,0.0,-0.99702,0.0,0.35296]
[1777804637320,50.09,78450.29,0.0,-0.99702,0.0,0.35296]
[1777804637328,50.09,78450.29,0.0,-0.99702,0.0,0.35296]
[1777804637375,50.09,78450.29,0.0,-0.99702,0.0,0.35296]
[1777804643269,50.09,78450.55,0.0,-0.99701,0.0,0.35309]
[1777804648304,50.09,78450.62,0.0,-0.99701,0.0,0.35313]
[1777804652333,50.09,78450.65,0.0,-0.99702,0.0,0.35196]
[1777804657368,50.09,78450.8,0.0,-0.99702,0.0,0.35203]
[1777804663410,50.09,78450.8,0.0,-0.99702,0.0,0.35203]
[1777804671467,50.09,78449.65,0.0,-0.99703,0.0,0.35146]
[1777804676502,50.09,78449.65,0.0,-0.99703,0.0,0.35146]
[1777804681537,50.09,78448.69,0.0,-0.99703,0.0,0.35097]
[1777804690600,50.09,78448.63,0.0,-0.99703,0.0,0.35094]
[1777804699663,50.09,78448.8,0.0,-0.99703,0.0,0.35103]
[1777804705705,50.09,78448.76,0.0,-0.99703,0.0,0.35101]
[1777804707719,50.09,78450.65,0.0,-0.99702,0.0,0.35196]
[1777804710740,50.09,78444.37,0.0,-0.99705,0.0,0.34881]
[1777804711747,50.09,78445.5,0.0,-0.99706,0.0,0.3482]
[1777804717789,50.09,78445.16,0.0,-0.99706,0.0,0.34803]
[1777804729875,50.09,78445.09,0.0,-0.99706,0.0,0.34799]
[1777804741959,50.09,78445.84,0.0,-0.99706,0.0,0.34837]
[1777804755050,50.09,78445.25,0.0,-0.99706,0.0,0.34807]
[1777804760085,50.09,78444.68,0.0,-0.99706,0.0,0.34779]
[1777804765120,50.09,78444.73,0.0,-0.99706,0.0,0.34781]
[1777804771162,50.09,78445.37,0.0,-0.99707,0.0,0.34696]
[1777804778210,50.09,78445.5,0.0,-0.99707,0.0,0.34702]
[1777804783245,50.09,78445.22,0.0,-0.99707,0.0,0.34688]
[1777804788281,50.09,78445.15,0.0,-0.99707,0.0,0.34685]
[1777804789287,50.09,78447.84,0.0,-0.99706,0.0,0.34819]
[1777804797343,50.09,78448.65,0.0,-0.99705,0.0,0.34859]
[1777804807413,50.09,78448.48,0.0,-0.99705,0.0,0.34851]
[1777804819500,50.09,78448.46,0.0,-0.99705,0.0,0.3485]
[1777804824535,50.09,78448.46,0.0,-0.99705,0.0,0.3485]
[1777804829570,50.09,78448.0,0.0,-0.99706,0.0,0.34827]
[1777804832590,50.09,78448.03,0.0,-0.99707,0.0,0.34711]
[1777804837625,50.09,78449.48,0.0,-0.99706,0.0,0.34783]
[1777804843669,50.09,78449.04,0.0,-0.99706,0.0,0.34761]
[1777804850717,50.09,78448.8,0.0,-0.99706,0.0,0.34749]
[1777804856759,50.09,78449.16,0.0,-0.99706,0.0,0.34767]
[1777804862801,50.09,78450.04,0.0,-0.99706,0.0,0.34811]
[1777804867839,50.09,78450.18,0.0,-0.99706,0.0,0.34818]
[1777804874887,50.09,78450.0,0.0,-0.99706,0.0,0.34809]
[1777804879923,50.09,78450.32,0.0,-0.99705,0.0,0.34825]
[1777804889992,50.09,78450.32,0.0,-0.99705,0.0,0.34825]
[1777804899056,50.09,78450.35,0.0,-0.99706,0.0,0.34709]
[1777804904091,50.09,78450.69,0.0,-0.99706,0.0,0.34726]
[1777804909126,50.09,78450.77,0.0,-0.99706,0.0,0.3473]
[1777804919196,50.09,78450.34,0.0,-0.99706,0.0,0.34708]
[1777804924231,50.09,78450.36,0.0,-0.99706,0.0,0.34709]
[1777804931280,50.09,78450.47,0.0,-0.99706,0.0,0.34715]
[1777804936314,50.09,78450.29,0.0,-0.99706,0.0,0.34706]
[1777804941350,50.09,78450.05,0.0,-0.99707,0.0,0.34694]
[1777804947392,50.09,78450.22,0.0,-0.99706,0.0,0.34702]
[1777804955447,50.09,78450.25,0.0,-0.99707,0.0,0.34586]
[1777804961490,50.09,78450.42,0.0,-0.99707,0.0,0.34595]
[1777804964511,50.09,78452.32,0.0,-0.99706,0.0,0.34689]
[1777804966257,50.09,78460.63,0.0,-0.99703,0.0,0.35105]
[1777804966525,50.09,78463.62,0.0,-0.99701,0.0,0.35256]
[1777804971561,50.09,78464.51,0.0,-0.99701,0.0,0.35301]
[1777804978612,50.09,78464.94,0.0,-0.99701,0.0,0.35322]
[1777804982046,50.09,78463.94,0.0,-0.99701,0.0,0.35272]
[1777804982147,50.09,78457.58,0.0,-0.99704,0.0,0.34952]
[1777804982722,50.09,78455.28,0.0,-0.99705,0.0,0.34837]
[1777804985577,50.09,78454.96,0.0,-0.99705,0.0,0.34821]
[1777804989632,50.09,78454.79,0.0,-0.99705,0.0,0.34812]
[1777804989833,50.09,78454.79,0.0,-0.99705,0.0,0.34812]
[1777804989834,50.09,78454.58,0.0,-0.99705,0.0,0.34802]
[1777804995730,50.09,78453.07,0.0,-0.99706,0.0,0.34727]
[1777804997745,50.09,78450.93,0.0,-0.99707,0.0,0.3462]
[1777805000722,50.09,78451.85,0.0,-0.99707,0.0,0.34666]
[1777805000826,50.09,78451.85,0.0,-0.99707,0.0,0.34666]
[1777805007815,50.09,78450.83,0.0,-0.99707,0.0,0.34615]
[1777805012849,50.09,78446.57,0.0,-0.9971,0.0,0.34287]
[1777805013735,50.09,78446.57,0.0,-0.9971,0.0,0.34287]
[1777805013826,50.09,78446.57,0.0,-0.9971,0.0,0.34287]
[1777805013856,50.09,78446.0,0.0,-0.9971,0.0,0.34259]
[1777805014969,50.09,78446.0,0.0,-0.9971,0.0,0.34259]
[1777805015078,50.09,78446.0,0.0,-0.9971,0.0,0.34259]
[1777805020906,50.09,78445.73,0.0,-0.9971,0.0,0.34246]
[1777805029969,50.09,78445.59,0.0,-0.99711,0.0,0.34239]
[1777805032094,50.09,78445.59,0.0,-0.99711,0.0,0.34239]
[1777805032325,50.09,78445.59,0.0,-0.99711,0.0,0.34239]
[1777805032196,50.09,78445.63,0.0,-0.99711,0.0,0.34241]
[1777805033305,50.09,78445.63,0.0,-0.99711,0.0,0.34241]
[1777805033326,50.09,78445.63,0.0,-0.99711,0.0,0.34241]
[1777805039566,50.09,78446.45,0.0,-0.9971,0.0,0.34281]
[1777805046081,50.09,78446.02,0.0,-0.9971,0.0,0.3426]
[1777805048659,50.09,78446.02,0.0,-0.9971,0.0,0.3426]
[1777805048826,50.09,78446.02,0.0,-0.9971,0.0,0.3426]
[1777805048903,50.09,78446.02,0.0,-0.9971,0.0,0.3426]
[1777805049724,50.09,78446.02,0.0,-0.9971,0.0,0.3426]
[1777805049826,50.09,78446.02,0.0,-0.9971,0.0,0.3426]
[1777805057158,50.09,78445.9,0.0,-0.9971,0.0,0.34254]
[1777805058828,50.09,78445.82,0.0,-0.9971,0.0,0.3425]
[1777805059079,50.09,78445.82,0.0,-0.9971,0.0,0.3425]
[1777805059180,50.09,78445.82,0.0,-0.9971,0.0,0.3425]
[1777805059939,50.09,78445.82,0.0,-0.9971,0.0,0.3425]
[1777805060078,50.09,78445.82,0.0,-0.9971,0.0,0.3425]
[1777805068235,50.09,78445.9,0.0,-0.9971,0.0,0.34254]
[1777805070490,50.09,78445.98,0.0,-0.9971,0.0,0.34258]
[1777805070576,50.09,78445.98,0.0,-0.9971,0.0,0.34258]
[1777805070592,50.09,78445.98,0.0,-0.9971,0.0,0.34258]
[1777805071565,50.09,78445.98,0.0,-0.9971,0.0,0.34258]
[1777805071576,50.09,78445.98,0.0,-0.9971,0.0,0.34258]
[1777805079312,50.09,78445.98,0.0,-0.99711,0.0,0.34142]
[1777805085354,50.09,78445.91,0.0,-0.99711,0.0,0.34138]
[1777805088737,50.09,78446.09,0.0,-0.99711,0.0,0.34147]
[1777805088824,50.09,78446.09,0.0,-0.99711,0.0,0.34147]
[1777805094418,50.09,78446.12,0.0,-0.99711,0.0,0.34149]
[1777805105494,50.09,78446.09,0.0,-0.99711,0.0,0.34147]
[1777805113551,50.09,78445.8,0.0,-0.99711,0.0,0.34133]
[1777805127649,50.09,78445.98,0.0,-0.99711,0.0,0.34142]
[1777805137718,50.09,78445.98,0.0,-0.99712,0.0,0.34026]
[1777805142442,50.09,78445.87,0.0,-0.99712,0.0,0.3402]
[1777805142575,50.09,78445.87,0.0,-0.99712,0.0,0.3402]
[1777805142676,50.09,78445.87,0.0,-0.99712,0.0,0.3402]
[1777805143753,50.09,78445.87,0.0,-0.99712,0.0,0.3402]
[1777805143829,50.09,78445.87,0.0,-0.99712,0.0,0.3402]
[1777805151818,50.09,78445.84,0.0,-0.99712,0.0,0.34019]
[1777805156430,50.09,78445.84,0.0,-0.99712,0.0,0.34019]
[1777805156576,50.09,78445.76,0.0,-0.99712,0.0,0.34015]
[1777805156852,50.09,78445.21,0.0,-0.99713,0.0,0.33988]
[1777805157547,50.09,78445.21,0.0,-0.99713,0.0,0.33988]
[1777805157576,50.09,78445.21,0.0,-0.99713,0.0,0.33988]
[1777805160881,50.09,78441.51,0.0,-0.99714,0.0,0.33807]
[1777805161888,50.09,78433.33,0.0,-0.99718,0.0,0.33411]
[1777805162631,50.09,78433.33,0.0,-0.99718,0.0,0.33411]
[1777805162826,50.09,78433.33,0.0,-0.99718,0.0,0.33411]
[1777805162895,50.09,78431.61,0.0,-0.99719,0.0,0.33328]
[1777805164402,50.09,78431.61,0.0,-0.99719,0.0,0.33328]
[1777805164578,50.09,78431.22,0.0,-0.99719,0.0,0.33309]
[1777805171202,50.09,78431.5,0.0,-0.99719,0.0,0.33322]
[1777805171957,50.09,78429.27,0.0,-0.9972,0.0,0.33215]
[1777805172965,50.09,78426.63,0.0,-0.99721,0.0,0.33089]
[1777805173576,50.09,78426.63,0.0,-0.99721,0.0,0.33089]
[1777805173826,50.09,78426.63,0.0,-0.99721,0.0,0.33089]
[1777805173972,50.09,78425.31,0.0,-0.99722,0.0,0.33026]
[1777805174979,50.09,78423.29,0.0,-0.99722,0.0,0.32929]
[1777805175781,50.09,78423.29,0.0,-0.99722,0.0,0.32929]
[1777805175826,50.09,78423.29,0.0,-0.99722,0.0,0.32929]
[1777805176993,50.09,78421.15,0.0,-0.99723,0.0,0.32827]
[1777805183035,50.09,78416.68,0.0,-0.99725,0.0,0.32616]
[1777805184042,50.09,78415.0,0.0,-0.99726,0.0,0.32536]
[1777805185268,50.09,78415.0,0.0,-0.99726,0.0,0.32536]
[1777805185329,50.09,78415.0,0.0,-0.99726,0.0,0.32536]
[1777805185330,50.09,78414.08,0.0,-0.99727,0.0,0.32493]
[1777805187045,50.09,78414.08,0.0,-0.99727,0.0,0.32493]
[1777805187076,50.09,78414.08,0.0,-0.99727,0.0,0.32493]
[1777805193105,50.09,78414.36,0.0,-0.99727,0.0,0.32394]
[1777805196125,50.09,78414.51,0.0,-0.99727,0.0,0.32401]
[1777805196325,50.09,78414.51,0.0,-0.99727,0.0,0.32401]
[1777805196343,50.09,78414.51,0.0,-0.99727,0.0,0.32401]
[1777805197734,50.09,78414.51,0.0,-0.99727,0.0,0.32401]
[1777805197826,50.09,78414.51,0.0,-0.99727,0.0,0.32401]
[1777805203174,50.09,78413.61,0.0,-0.99728,0.0,0.32359]
[1777805204308,50.09,78413.61,0.0,-0.99728,0.0,0.32359]
[1777805204324,50.09,78413.61,0.0,-0.99728,0.0,0.32359]
[1777805204410,50.09,78412.93,0.0,-0.99728,0.0,0.32327]
[1777805205742,50.09,78412.93,0.0,-0.99728,0.0,0.32327]
[1777805205826,50.09,78412.93,0.0,-0.99728,0.0,0.32327]
[1777805215259,50.09,78412.72,0.0,-0.99728,0.0,0.32317]
[1777805217146,50.09,78412.07,0.0,-0.99728,0.0,0.32287]
[1777805217326,50.09,78412.07,0.0,-0.99728,0.0,0.32287]
[1777805217378,50.09,78411.48,0.0,-0.99729,0.0,0.32259]
[1777805218280,50.09,78409.96,0.0,-0.99729,0.0,0.32188]
[1777805219005,50.09,78409.96,0.0,-0.99729,0.0,0.32188]
[1777805219075,50.09,78409.96,0.0,-0.99729,0.0,0.32188]
[1777805224480,50.09,78408.54,0.0,-0.9973,0.0,0.32122]
[1777805224575,50.09,78408.54,0.0,-0.9973,0.0,0.32122]
[1777805224322,50.09,78412.04,0.0,-0.99728,0.0,0.32285]
[1777805225329,50.09,78412.8,0.0,-0.99728,0.0,0.32321]
[1777805226172,50.09,78412.8,0.0,-0.99728,0.0,0.32321]
[1777805226324,50.09,78412.8,0.0,-0.99728,0.0,0.32321]
[1777805231372,50.09,78413.01,0.0,-0.99728,0.0,0.32331]
[1777805237414,50.09,78412.8,0.0,-0.99728,0.0,0.32321]
[1777805239428,50.09,78414.27,0.0,-0.99727,0.0,0.3239]
[1777805240760,50.09,78413.55,0.0,-0.99728,0.0,0.32356]
[1777805240827,50.09,78413.55,0.0,-0.99728,0.0,0.32356]
[1777805241442,50.09,78413.58,0.0,-0.99728,0.0,0.32358]
[1777805242662,50.09,78413.58,0.0,-0.99728,0.0,0.32358]
[1777805242827,50.09,78413.58,0.0,-0.99728,0.0,0.32358]
[1777805245470,50.09,78415.23,0.0,-0.99727,0.0,0.32435]
[1777805247484,50.09,78417.01,0.0,-0.99726,0.0,0.32519]
[1777805253526,50.09,78416.92,0.0,-0.99727,0.0,0.32403]
[1777805259567,50.09,78417.1,0.0,-0.99727,0.0,0.32411]
[1777805263596,50.09,78415.82,0.0,-0.99728,0.0,0.32351]
[1777805264563,50.09,78415.82,0.0,-0.99728,0.0,0.32351]
[1777805264578,50.09,78415.82,0.0,-0.99728,0.0,0.32351]
[1777805264603,50.09,78416.04,0.0,-0.99728,0.0,0.32361]
[1777805266519,50.09,78416.1,0.0,-0.99727,0.0,0.32364]
[1777805266575,50.09,78416.1,0.0,-0.99727,0.0,0.32364]
[1777805272659,50.09,78415.83,0.0,-0.99728,0.0,0.32351]
[1777805277695,50.09,78415.69,0.0,-0.99728,0.0,0.32345]
[1777805282336,50.09,78415.62,0.0,-0.99728,0.0,0.32342]
[1777805282574,50.09,78415.62,0.0,-0.99728,0.0,0.32342]
[1777805282437,50.09,78415.84,0.0,-0.99728,0.0,0.32352]
[1777805282730,50.09,78415.88,0.0,-0.99728,0.0,0.32354]
[1777805284981,50.09,78415.88,0.0,-0.99728,0.0,0.32354]
[1777805285076,50.09,78415.88,0.0,-0.99728,0.0,0.32354]
[1777805294814,50.09,78415.79,0.0,-0.99728,0.0,0.3235]
[1777805299110,50.09,78415.79,0.0,-0.99728,0.0,0.3235]
[1777805299263,50.09,78415.79,0.0,-0.99728,0.0,0.3235]
[1777805299324,50.09,78415.79,0.0,-0.99728,0.0,0.3235]
[1777805299358,50.09,78415.79,0.0,-0.99728,0.0,0.3235]
[1777805305890,50.09,78415.62,0.0,-0.99728,0.0,0.32342]
[1777805311934,50.09,78415.79,0.0,-0.99729,0.0,0.32238]
[1777805316968,50.09,78415.76,0.0,-0.99729,0.0,0.32236]
[1777805324016,50.09,78415.81,0.0,-0.99729,0.0,0.32239]
[1777805324079,50.09,78415.81,0.0,-0.99729,0.0,0.32239]
[1777805324117,50.09,78414.59,0.0,-0.99729,0.0,0.32182]
[1777805326535,50.09,78415.51,0.0,-0.99729,0.0,0.32225]
[1777805326576,50.09,78415.51,0.0,-0.99729,0.0,0.32225]
[1777805336381,50.09,78415.61,0.0,-0.99729,0.0,0.32229]
[1777805342145,50.09,78415.68,0.0,-0.99729,0.0,0.32233]
[1777805347628,50.09,78415.61,0.0,-0.99729,0.0,0.32229]
[1777805348187,50.09,78411.43,0.0,-0.9973,0.0,0.32034]
[1777805349578,50.09,78411.43,0.0,-0.9973,0.0,0.32034]
[1777805349666,50.09,78410.27,0.0,-0.99731,0.0,0.3198]
[1777805350040,50.09,78410.27,0.0,-0.99731,0.0,0.3198]
[1777805350076,50.09,78410.27,0.0,-0.99731,0.0,0.3198]
[1777805355236,50.09,78410.56,0.0,-0.99731,0.0,0.31994]
[1777805360272,50.09,78410.63,0.0,-0.99731,0.0,0.31997]
[1777805365307,50.09,78410.31,0.0,-0.99731,0.0,0.31982]
[1777805372356,50.09,78414.46,0.0,-0.9973,0.0,0.32064]
[1777805375162,50.09,78416.3,0.0,-0.99729,0.0,0.3215]
[1777805375332,50.09,78416.3,0.0,-0.99729,0.0,0.3215]
[1777805376151,50.09,78416.27,0.0,-0.99729,0.0,0.32149]
[1777805376325,50.09,78416.27,0.0,-0.99729,0.0,0.32149]
[1777805376384,50.09,78416.3,0.0,-0.99729,0.0,0.3215]
[1777805380412,50.09,78411.95,0.0,-0.99731,0.0,0.31948]
[1777805381419,50.09,78409.16,0.0,-0.99732,0.0,0.31818]
[1777805382844,50.09,78408.72,0.0,-0.99733,0.0,0.31798]
[1777805383077,50.09,78408.72,0.0,-0.99733,0.0,0.31798]
[1777805388468,50.09,78409.52,0.0,-0.99732,0.0,0.31835]
[1777805401559,50.09,78409.55,0.0,-0.99732,0.0,0.31836]
[1777805406594,50.09,78409.48,0.0,-0.99732,0.0,0.31833]
[1777805411628,50.09,78409.3,0.0,-0.99732,0.0,0.31825]
[1777805416664,50.09,78409.07,0.0,-0.99732,0.0,0.31814]
[1777805426735,50.09,78409.16,0.0,-0.99732,0.0,0.31818]
[1777805431770,50.09,78409.23,0.0,-0.99733,0.0,0.31711]
[1777805434790,50.09,78406.37,0.0,-0.99734,0.0,0.31579]
[1777805437532,50.09,78406.28,0.0,-0.99734,0.0,0.31575]
[1777805437578,50.09,78406.28,0.0,-0.99734,0.0,0.31575]
[1777805438675,50.09,78408.03,0.0,-0.99734,0.0,0.31656]
[1777805438826,50.09,78408.03,0.0,-0.99734,0.0,0.31656]
[1777805438819,50.09,78408.4,0.0,-0.99734,0.0,0.31673]
[1777805445867,50.09,78408.04,0.0,-0.99734,0.0,0.31656]
[1777805449210,50.09,78408.75,0.0,-0.99733,0.0,0.31689]
[1777805449327,50.09,78408.75,0.0,-0.99733,0.0,0.31689]
[1777805454934,50.09,78408.46,0.0,-0.99734,0.0,0.31675]
[1777805464428,50.09,78408.68,0.0,-0.99733,0.0,0.31686]
[1777805464579,50.09,78408.68,0.0,-0.99733,0.0,0.31686]
[1777805468018,50.09,78408.4,0.0,-0.99734,0.0,0.31673]
[1777805468074,50.09,78408.4,0.0,-0.99734,0.0,0.31673]
[1777805468119,50.09,78408.33,0.0,-0.99734,0.0,0.31669]
[1777805469352,50.09,78408.33,0.0,-0.99734,0.0,0.31669]
[1777805469576,50.09,78408.33,0.0,-0.99734,0.0,0.31669]
[1777805475073,50.09,78409.08,0.0,-0.99733,0.0,0.31704]
[1777805477088,50.09,78411.21,0.0,-0.99732,0.0,0.31802]
[1777805478874,50.09,78411.21,0.0,-0.99732,0.0,0.31802]
[1777805479077,50.09,78411.33,0.0,-0.99732,0.0,0.31808]
[1777805479785,50.09,78411.33,0.0,-0.99732,0.0,0.31808]
[1777805479828,50.09,78411.33,0.0,-0.99732,0.0,0.31808]
[1777805479886,50.09,78411.26,0.0,-0.99732,0.0,0.31805]
[1777805484889,50.09,78411.26,0.0,-0.99732,0.0,0.31805]
[1777805490179,50.09,78413.71,0.0,-0.99731,0.0,0.31918]
[1777805491186,50.09,78415.39,0.0,-0.99731,0.0,0.31886]
[1777805492170,50.09,78415.39,0.0,-0.99731,0.0,0.31886]
[1777805492327,50.09,78415.39,0.0,-0.99731,0.0,0.31886]
[1777805498414,50.09,78415.99,0.0,-0.99731,0.0,0.31913]
[1777805498584,50.09,78415.99,0.0,-0.99731,0.0,0.31913]
[1777805498646,50.09,78415.99,0.0,-0.99731,0.0,0.31913]
[1777805498829,50.09,78415.99,0.0,-0.99731,0.0,0.31913]
[1777805498836,50.09,78416.38,0.0,-0.99731,0.0,0.31932]
[1777805501257,50.09,78419.22,0.0,-0.9973,0.0,0.32064]
[1777805506291,50.09,78419.11,0.0,-0.9973,0.0,0.32059]
[1777805508470,50.09,78419.11,0.0,-0.9973,0.0,0.32059]
[1777805508581,50.09,78419.11,0.0,-0.9973,0.0,0.32059]
[1777805514349,50.09,78419.32,0.0,-0.9973,0.0,0.32068]
[1777805516604,50.09,78419.14,0.0,-0.9973,0.0,0.3206]
[1777805516829,50.09,78419.14,0.0,-0.9973,0.0,0.3206]
[1777805517594,50.09,78419.1,0.0,-0.9973,0.0,0.32058]
[1777805517837,50.09,78419.1,0.0,-0.9973,0.0,0.32058]
[1777805517902,50.09,78419.1,0.0,-0.9973,0.0,0.32058]
[1777805526433,50.09,78418.64,0.0,-0.9973,0.0,0.32037]
[1777805531468,50.09,78418.67,0.0,-0.9973,0.0,0.32038]
[1777805533496,50.09,78418.67,0.0,-0.9973,0.0,0.32038]
[1777805533575,50.09,78418.67,0.0,-0.9973,0.0,0.32038]
[1777805539523,50.09,78418.47,0.0,-0.9973,0.0,0.32029]
[1777805552617,50.09,78418.63,0.0,-0.99731,0.0,0.31925]
[1777805562690,50.09,78418.63,0.0,-0.99731,0.0,0.31925]
[1777805567724,50.09,78418.31,0.0,-0.99731,0.0,0.3191]
[1777805580818,50.09,78418.38,0.0,-0.99731,0.0,0.31913]
[1777805585854,50.09,78418.17,0.0,-0.99731,0.0,0.31904]
[1777805590890,50.09,78420.34,0.0,-0.9973,0.0,0.32005]
[1777805592586,50.09,78419.94,0.0,-0.9973,0.0,0.31986]
[1777805592827,50.09,78419.94,0.0,-0.9973,0.0,0.31986]
[1777805593958,50.09,78420.11,0.0,-0.9973,0.0,0.31994]
[1777805594074,50.09,78420.14,0.0,-0.9973,0.0,0.31995]
[1777805594175,50.09,78420.14,0.0,-0.9973,0.0,0.31995]
[1777805602976,50.09,78420.11,0.0,-0.9973,0.0,0.31994]
[1777805607668,50.09,78419.89,0.0,-0.9973,0.0,0.31984]
[1777805607827,50.09,78419.89,0.0,-0.9973,0.0,0.31984]
[1777805616067,50.09,78419.52,0.0,-0.99732,0.0,0.31855]
[1777805618486,50.09,78419.65,0.0,-0.99731,0.0,0.31861]
[1777805618576,50.09,78419.65,0.0,-0.99731,0.0,0.31861]
[1777805619837,50.09,78419.62,0.0,-0.99731,0.0,0.3186]
[1777805619933,50.09,78420.11,0.0,-0.99731,0.0,0.31883]
[1777805620076,50.09,78420.11,0.0,-0.99731,0.0,0.31883]
[1777805627143,50.09,78419.85,0.0,-0.99731,0.0,0.31871]
[1777805633196,50.09,78420.0,0.0,-0.99731,0.0,0.31878]
[1777805633575,50.09,78420.0,0.0,-0.99731,0.0,0.31878]
[1777805633826,50.09,78420.0,0.0,-0.99731,0.0,0.31878]
[1777805643255,50.09,78419.78,0.0,-0.99731,0.0,0.31867]
[1777805648294,50.09,78419.42,0.0,-0.99732,0.0,0.31851]
[1777805653328,50.09,78419.62,0.0,-0.99731,0.0,0.3186]
[1777805658364,50.09,78419.33,0.0,-0.99732,0.0,0.31847]
[1777805663399,50.09,78420.33,0.0,-0.99731,0.0,0.31893]
[1777805664560,50.09,78420.33,0.0,-0.99731,0.0,0.31893]
[1777805664578,50.09,78420.33,0.0,-0.99731,0.0,0.31893]
[1777805664679,50.09,78416.39,0.0,-0.99733,0.0,0.3171]
[1777805666191,50.09,78414.68,0.0,-0.99734,0.0,0.31631]
[1777805666326,50.09,78414.68,0.0,-0.99734,0.0,0.31631]
[1777805666420,50.09,78414.61,0.0,-0.99734,0.0,0.31628]
[1777805671549,50.09,78414.72,0.0,-0.99734,0.0,0.31633]
[1777805671576,50.09,78414.72,0.0,-0.99734,0.0,0.31633]
[1777805671650,50.09,78414.72,0.0,-0.99735,0.0,0.31523]
[1777805673469,50.09,78418.32,0.0,-0.99733,0.0,0.31689]
[1777805678504,50.09,78419.18,0.0,-0.99733,0.0,0.31729]
[1777805681141,50.09,78418.71,0.0,-0.99733,0.0,0.31707]
[1777805681325,50.09,78418.71,0.0,-0.99733,0.0,0.31707]
[1777805682589,50.09,78419.93,0.0,-0.99732,0.0,0.31764]
[1777805682826,50.09,78419.93,0.0,-0.99732,0.0,0.31764]
[1777805682927,50.09,78419.89,0.0,-0.99732,0.0,0.31762]
[1777805688574,50.09,78419.73,0.0,-0.99732,0.0,0.31754]
[1777805694616,50.09,78420.0,0.0,-0.99732,0.0,0.31767]
[1777805699651,50.09,78419.77,0.0,-0.99732,0.0,0.31756]
[1777805706700,50.09,78419.97,0.0,-0.99732,0.0,0.31765]
[1777805711445,50.09,78419.32,0.0,-0.99733,0.0,0.31735]
[1777805711576,50.09,78419.32,0.0,-0.99733,0.0,0.31735]
[1777805716770,50.09,78419.36,0.0,-0.99733,0.0,0.31737]
[1777805722811,50.09,78419.41,0.0,-0.99733,0.0,0.31739]
[1777805727044,50.09,78418.16,0.0,-0.99733,0.0,0.31682]
[1777805727075,50.09,78418.16,0.0,-0.99733,0.0,0.31682]
[1777805727062,50.09,78415.37,0.0,-0.99734,0.0,0.31553]
[1777805728527,50.09,78414.99,0.0,-0.99734,0.0,0.31535]
[1777805728574,50.09,78414.99,0.0,-0.99734,0.0,0.31535]
[1777805728853,50.09,78414.88,0.0,-0.99734,0.0,0.3153]
[1777805733889,50.09,78415.27,0.0,-0.99735,0.0,0.31438]
[1777805740939,50.09,78415.44,0.0,-0.99735,0.0,0.31446]
[1777805745973,50.09,78415.44,0.0,-0.99735,0.0,0.31446]
[1777805751010,50.09,78415.82,0.0,-0.99735,0.0,0.31464]
[1777805756045,50.09,78415.47,0.0,-0.99735,0.0,0.31447]
[1777805763094,50.09,78415.29,0.0,-0.99735,0.0,0.31439]
[1777805769446,50.09,78414.64,0.0,-0.99735,0.0,0.31409]
[1777805769577,50.09,78414.64,0.0,-0.99735,0.0,0.31409]
[1777805776184,50.09,78414.63,0.0,-0.99735,0.0,0.31409]
[1777805781603,50.09,78413.86,0.0,-0.99736,0.0,0.31374]
[1777805787991,50.09,78413.86,0.0,-0.99736,0.0,0.31374]
[1777805788076,50.09,78413.86,0.0,-0.99736,0.0,0.31374]
[1777805788640,50.09,78413.86,0.0,-0.99736,0.0,0.31374]
[1777805788831,50.09,78413.86,0.0,-0.99736,0.0,0.31374]
[1777805788932,50.09,78413.82,0.0,-0.99736,0.0,0.31372]
[1777805799743,50.09,78413.72,0.0,-0.99736,0.0,0.31367]
[1777805799826,50.09,78413.72,0.0,-0.99736,0.0,0.31367]
[1777805799927,50.09,78413.72,0.0,-0.99737,0.0,0.31257]
[1777805807060,50.09,78412.73,0.0,-0.99737,0.0,0.31212]
[1777805807076,50.09,78412.73,0.0,-0.99737,0.0,0.31212]
[1777805807161,50.09,78412.73,0.0,-0.99737,0.0,0.31212]
[1777805814102,50.09,78412.77,0.0,-0.99737,0.0,0.31214]
[1777805814326,50.09,78412.77,0.0,-0.99737,0.0,0.31214]
[1777805819489,50.09,78411.1,0.0,-0.99738,0.0,0.31138]
[1777805824861,50.09,78411.03,0.0,-0.99738,0.0,0.31135]
[1777805825075,50.09,78411.03,0.0,-0.99738,0.0,0.31135]
[1777805825177,50.09,78411.03,0.0,-0.99738,0.0,0.31135]
[1777805827820,50.09,78411.03,0.0,-0.99738,0.0,0.31135]
[1777805828076,50.09,78411.03,0.0,-0.99738,0.0,0.31135]
[1777805838622,50.09,78410.72,0.0,-0.99738,0.0,0.31121]
[1777805841728,50.09,78409.69,0.0,-0.99738,0.0,0.31074]
[1777805841829,50.09,78409.69,0.0,-0.99738,0.0,0.31074]
[1777805841930,50.09,78406.79,0.0,-0.9974,0.0,0.30942]
[1777805843780,50.09,78406.87,0.0,-0.9974,0.0,0.30946]
[1777805843829,50.09,78406.87,0.0,-0.9974,0.0,0.30946]
[1777805843924,50.09,78406.87,0.0,-0.9974,0.0,0.30946]
[1777805849698,50.09,78406.03,0.0,-0.9974,0.0,0.30908]
[1777805853726,50.09,78405.89,0.0,-0.99741,0.0,0.30793]
[1777805855946,50.09,78405.89,0.0,-0.99741,0.0,0.30793]
[1777805856075,50.09,78405.89,0.0,-0.99741,0.0,0.30793]
[1777805862790,50.09,78406.45,0.0,-0.99741,0.0,0.30818]
[1777805867825,50.09,78406.38,0.0,-0.99741,0.0,0.30815]
[1777805871831,50.09,78406.38,0.0,-0.99741,0.0,0.30815]
[1777805872075,50.09,78406.38,0.0,-0.99741,0.0,0.30815]
[1777805873415,50.09,78406.42,0.0,-0.99741,0.0,0.30817]
[1777805873575,50.09,78406.42,0.0,-0.99741,0.0,0.30817]
[1777805873866,50.09,78406.35,0.0,-0.99741,0.0,0.30814]
[1777805877964,50.09,78406.44,0.0,-0.99741,0.0,0.30818]
[1777805878075,50.09,78406.44,0.0,-0.99741,0.0,0.30818]
[1777805883938,50.09,78408.78,0.0,-0.9974,0.0,0.30924]
[1777805888973,50.09,78408.78,0.0,-0.9974,0.0,0.30924]
[1777805895315,50.09,78408.78,0.0,-0.9974,0.0,0.30924]
[1777805895324,50.09,78408.78,0.0,-0.9974,0.0,0.30924]
[1777805895818,50.09,78408.78,0.0,-0.9974,0.0,0.30924]
[1777805895827,50.09,78408.78,0.0,-0.9974,0.0,0.30924]
[1777805896022,50.09,78408.58,0.0,-0.9974,0.0,0.30915]
[1777805904078,50.09,78408.08,0.0,-0.9974,0.0,0.30892]
[1777805905084,50.09,78408.08,0.0,-0.9974,0.0,0.30892]
[1777805905327,50.09,78408.08,0.0,-0.9974,0.0,0.30892]
[1777805907015,50.09,78408.03,0.0,-0.9974,0.0,0.3089]
[1777805907075,50.09,78408.03,0.0,-0.9974,0.0,0.3089]
[1777805907099,50.09,78408.21,0.0,-0.9974,0.0,0.30898]
[1777805913141,50.09,78408.25,0.0,-0.99741,0.0,0.30791]
[1777805920190,50.09,78408.14,0.0,-0.99741,0.0,0.30786]
[1777805925797,50.09,78408.1,0.0,-0.99741,0.0,0.30784]
[1777805927923,50.09,78408.04,0.0,-0.99741,0.0,0.30782]
[1777805928075,50.09,78408.04,0.0,-0.99741,0.0,0.30782]
[1777805936302,50.09,78407.79,0.0,-0.99741,0.0,0.3077]
[1777805942344,50.09,78408.1,0.0,-0.99741,0.0,0.30784]
[1777805944021,50.09,78408.1,0.0,-0.99741,0.0,0.30784]
[1777805944076,50.09,78408.1,0.0,-0.99741,0.0,0.30784]
[1777805944123,50.09,78408.1,0.0,-0.99741,0.0,0.30784]
[1777805949393,50.09,78408.05,0.0,-0.99741,0.0,0.30782]
[1777805949577,50.09,78408.05,0.0,-0.99741,0.0,0.30782]
[1777805956443,50.09,78408.71,0.0,-0.99741,0.0,0.30812]
[1777805959221,50.09,78408.53,0.0,-0.99741,0.0,0.30804]
[1777805959324,50.09,78408.53,0.0,-0.99741,0.0,0.30804]
[1777805959322,50.09,78408.53,0.0,-0.99741,0.0,0.30804]
[1777805959714,50.09,78408.53,0.0,-0.99741,0.0,0.30804]
[1777805959826,50.09,78408.53,0.0,-0.99741,0.0,0.30804]
[1777805965506,50.09,78408.25,0.0,-0.99741,0.0,0.30791]
[1777805967120,50.09,78408.25,0.0,-0.99741,0.0,0.30791]
[1777805967324,50.09,78408.25,0.0,-0.99741,0.0,0.30791]
[1777805967346,50.09,78408.25,0.0,-0.99741,0.0,0.30791]
[1777805967177,50.09,78407.86,0.0,-0.99741,0.0,0.30773]
[1777805967577,50.09,78407.86,0.0,-0.99741,0.0,0.30773]
[1777805977653,50.09,78407.94,0.0,-0.99742,0.0,0.30669]
[1777805988729,50.09,78407.71,0.0,-0.99742,0.0,0.30658]
[1777805990301,50.09,78407.71,0.0,-0.99742,0.0,0.30658]
[1777805990324,50.09,78407.71,0.0,-0.99742,0.0,0.30658]
[1777805990337,50.09,78407.68,0.0,-0.99742,0.0,0.30657]
[1777805990585,50.09,78407.68,0.0,-0.99742,0.0,0.30657]
[1777805990825,50.09,78407.68,0.0,-0.99742,0.0,0.30657]
[1777805997793,50.09,78407.64,0.0,-0.99742,0.0,0.30655]
[1777806001821,50.09,78403.98,0.0,-0.99744,0.0,0.30491]
[1777806003594,50.09,78403.87,0.0,-0.99744,0.0,0.30486]
[1777806003827,50.09,78403.87,0.0,-0.99744,0.0,0.30486]
[1777806003894,50.09,78403.87,0.0,-0.99744,0.0,0.30486]
[1777806004075,50.09,78403.87,0.0,-0.99744,0.0,0.30486]
[1777806004108,50.09,78402.68,0.0,-0.99744,0.0,0.30433]
[1777806005849,50.09,78400.74,0.0,-0.99745,0.0,0.30346]
[1777806010884,50.09,78400.9,0.0,-0.99745,0.0,0.30353]
[1777806013387,50.09,78401.85,0.0,-0.99744,0.0,0.30396]
[1777806013576,50.09,78402.1,0.0,-0.99744,0.0,0.30407]
[1777806013694,50.09,78402.1,0.0,-0.99744,0.0,0.30407]
[1777806013825,50.09,78402.1,0.0,-0.99744,0.0,0.30407]
[1777806013906,50.09,78401.74,0.0,-0.99744,0.0,0.30391]
[1777806019947,50.09,78401.13,0.0,-0.99745,0.0,0.30364]
[1777806022148,50.09,78401.13,0.0,-0.99745,0.0,0.30364]
[1777806022325,50.09,78401.13,0.0,-0.99745,0.0,0.30364]
[1777806022426,50.09,78401.35,0.0,-0.99745,0.0,0.30373]
[1777806022489,50.09,78401.35,0.0,-0.99745,0.0,0.30373]
[1777806022576,50.09,78401.35,0.0,-0.99745,0.0,0.30373]
[1777806026996,50.09,78399.0,0.0,-0.99746,0.0,0.30269]
[1777806028159,50.09,78399.0,0.0,-0.99746,0.0,0.30269]
[1777806028325,50.09,78399.0,0.0,-0.99746,0.0,0.30269]
[1777806028427,50.09,78399.0,0.0,-0.99746,0.0,0.30269]
[1777806032033,50.09,78394.22,0.0,-0.99748,0.0,0.2995]
[1777806033039,50.09,78391.82,0.0,-0.99749,0.0,0.29845]
[1777806034124,50.09,78391.82,0.0,-0.99749,0.0,0.29845]
[1777806034326,50.09,78391.82,0.0,-0.99749,0.0,0.29845]
[1777806036582,50.09,78391.86,0.0,-0.99749,0.0,0.29846]
[1777806039500,50.09,78389.16,0.0,-0.9975,0.0,0.29728]
[1777806039581,50.09,78389.16,0.0,-0.9975,0.0,0.29728]
[1777806039837,50.09,78389.16,0.0,-0.9975,0.0,0.29728]
[1777806040077,50.09,78389.16,0.0,-0.9975,0.0,0.29728]
[1777806040136,50.09,78389.16,0.0,-0.9975,0.0,0.29728]
[1777806045124,50.09,78382.24,0.0,-0.99753,0.0,0.29426]
[1777806047138,50.09,78380.57,0.0,-0.99754,0.0,0.29354]
[1777806048362,50.09,78380.57,0.0,-0.99754,0.0,0.29354]
[1777806048428,50.09,78380.49,0.0,-0.99754,0.0,0.2935]
[1777806048575,50.09,78380.49,0.0,-0.99754,0.0,0.2935]
[1777806048695,50.09,78380.49,0.0,-0.99754,0.0,0.2935]
[1777806048826,50.09,78380.49,0.0,-0.99754,0.0,0.2935]
[1777806054186,50.09,78382.57,0.0,-0.99753,0.0,0.2944]
[1777806054660,50.09,78382.57,0.0,-0.99753,0.0,0.2944]
[1777806054825,50.09,78382.57,0.0,-0.99753,0.0,0.2944]
[1777806054979,50.09,78382.57,0.0,-0.99753,0.0,0.2944]
[1777806055080,50.09,78382.57,0.0,-0.99753,0.0,0.2944]
[1777806055194,50.09,78381.8,0.0,-0.99753,0.0,0.29407]
[1777806063110,50.09,78382.88,0.0,-0.99753,0.0,0.29454]
[1777806066271,50.09,78385.27,0.0,-0.99752,0.0,0.29558]
[1777806068599,50.09,78385.77,0.0,-0.99752,0.0,0.2958]
[1777806068791,50.09,78385.77,0.0,-0.99752,0.0,0.2958]
[1777806068828,50.09,78385.77,0.0,-0.99752,0.0,0.2958]
[1777806069292,50.09,78385.38,0.0,-0.99752,0.0,0.29563]
[1777806074326,50.09,78384.66,0.0,-0.99752,0.0,0.29531]
[1777806076098,50.09,78383.81,0.0,-0.99753,0.0,0.29494]
[1777806076273,50.09,78383.81,0.0,-0.99753,0.0,0.29494]
[1777806076326,50.09,78383.81,0.0,-0.99753,0.0,0.29494]
[1777806076341,50.09,78383.13,0.0,-0.99753,0.0,0.29465]
[1777806081376,50.09,78382.87,0.0,-0.99753,0.0,0.29454]
[1777806086410,50.09,78383.01,0.0,-0.99753,0.0,0.2946]
[1777806087418,50.09,78387.53,0.0,-0.99751,0.0,0.29657]
[1777806088425,50.09,78391.72,0.0,-0.99749,0.0,0.2984]
[1777806089071,50.09,78391.72,0.0,-0.99749,0.0,0.2984]
[1777806089325,50.09,78391.72,0.0,-0.99749,0.0,0.2984]
[1777806089472,50.09,78391.72,0.0,-0.99749,0.0,0.2984]
[1777806089506,50.09,78393.13,0.0,-0.99749,0.0,0.29902]
[1777806089577,50.09,78393.13,0.0,-0.99749,0.0,0.29902]
[1777806090439,50.09,78395.74,0.0,-0.99748,0.0,0.30017]
[1777806095474,50.09,78393.31,0.0,-0.9975,0.0,0.29804]
[1777806102522,50.09,78393.44,0.0,-0.9975,0.0,0.2981]
[1777806107558,50.09,78393.62,0.0,-0.9975,0.0,0.29818]
[1777806107932,50.09,78393.62,0.0,-0.9975,0.0,0.29818]
[1777806108076,50.09,78393.62,0.0,-0.9975,0.0,0.29818]
[1777806108242,50.09,78393.62,0.0,-0.9975,0.0,0.29818]
[1777806108325,50.09,78393.62,0.0,-0.9975,0.0,0.29818]
[1777806108343,50.09,78393.62,0.0,-0.9975,0.0,0.29818]
[1777806111586,50.09,78395.77,0.0,-0.99749,0.0,0.29912]
[1777806112593,50.09,78398.48,0.0,-0.99748,0.0,0.30032]
[1777806113837,50.09,78398.48,0.0,-0.99748,0.0,0.30032]
[1777806114076,50.09,78398.48,0.0,-0.99748,0.0,0.30032]
[1777806114326,50.09,78398.48,0.0,-0.99748,0.0,0.30032]
[1777806114428,50.09,78399.99,0.0,-0.99747,0.0,0.30099]
[1777806119642,50.09,78400.43,0.0,-0.99747,0.0,0.30118]
[1777806122226,50.09,78400.32,0.0,-0.99747,0.0,0.30113]
[1777806122324,50.09,78400.32,0.0,-0.99747,0.0,0.30113]
[1777806122489,50.09,78400.32,0.0,-0.99747,0.0,0.30113]
[1777806122327,50.09,78400.71,0.0,-0.99747,0.0,0.30131]
[1777806129712,50.09,78401.44,0.0,-0.99746,0.0,0.30163]
[1777806132863,50.09,78401.06,0.0,-0.99746,0.0,0.30146]
[1777806133083,50.09,78401.06,0.0,-0.99746,0.0,0.30146]
[1777806133194,50.09,78401.06,0.0,-0.99746,0.0,0.30146]
[1777806133325,50.09,78401.06,0.0,-0.99746,0.0,0.30146]
[1777806133426,50.09,78401.19,0.0,-0.99746,0.0,0.30152]
[1777806140659,50.09,78401.44,0.0,-0.99746,0.0,0.30163]
[1777806140826,50.09,78401.44,0.0,-0.99746,0.0,0.30163]
[1777806141011,50.09,78401.44,0.0,-0.99746,0.0,0.30163]
[1777806141075,50.09,78401.44,0.0,-0.99746,0.0,0.30163]
[1777806141112,50.09,78401.36,0.0,-0.99746,0.0,0.3016]
[1777806146831,50.09,78401.91,0.0,-0.99746,0.0,0.30184]
[1777806154887,50.09,78401.88,0.0,-0.99747,0.0,0.30076]
[1777806159922,50.09,78401.72,0.0,-0.99747,0.0,0.30069]
[1777806166972,50.09,78400.75,0.0,-0.99747,0.0,0.30026]
[1777806168843,50.09,78401.21,0.0,-0.99747,0.0,0.30046]
[1777806169074,50.09,78401.21,0.0,-0.99747,0.0,0.30046]
[1777806169353,50.09,78401.21,0.0,-0.99747,0.0,0.30046]
[1777806169576,50.09,78401.21,0.0,-0.99747,0.0,0.30046]
[1777806169594,50.09,78401.13,0.0,-0.99747,0.0,0.30043]
[1777806171574,50.09,78401.13,0.0,-0.99747,0.0,0.30043]
[1777806171587,50.09,78400.99,0.0,-0.99747,0.0,0.30036]
[1777806172449,50.09,78400.99,0.0,-0.99747,0.0,0.30036]
[1777806178048,50.09,78401.79,0.0,-0.99747,0.0,0.30072]
[1777806180653,50.09,78401.4,0.0,-0.99747,0.0,0.30055]
[1777806180828,50.09,78401.4,0.0,-0.99747,0.0,0.30055]
[1777806181023,50.09,78401.4,0.0,-0.99747,0.0,0.30055]
[1777806181075,50.09,78401.4,0.0,-0.99747,0.0,0.30055]
[1777806181176,50.09,78401.26,0.0,-0.99747,0.0,0.30048]
[1777806187111,50.09,78401.94,0.0,-0.99747,0.0,0.30078]
[1777806195168,50.09,78401.84,0.0,-0.99747,0.0,0.30074]
[1777806203225,50.09,78405.78,0.0,-0.99745,0.0,0.30249]
[1777806204292,50.09,78405.78,0.0,-0.99745,0.0,0.30249]
[1777806204324,50.09,78405.78,0.0,-0.99745,0.0,0.30249]
[1777806204484,50.09,78406.53,0.0,-0.99745,0.0,0.30282]
[1777806204686,50.09,78406.53,0.0,-0.99745,0.0,0.30282]
[1777806204828,50.09,78406.53,0.0,-0.99745,0.0,0.30282]
[1777806207253,50.09,78410.96,0.0,-0.99743,0.0,0.3048]
[1777806208091,50.09,78410.96,0.0,-0.99743,0.0,0.3048]
[1777806208325,50.09,78410.96,0.0,-0.99743,0.0,0.3048]
[1777806208426,50.09,78411.48,0.0,-0.99743,0.0,0.30503]
[1777806211281,50.09,78411.86,0.0,-0.99744,0.0,0.30413]
[1777806215309,50.09,78413.72,0.0,-0.99743,0.0,0.30496]
[1777806215916,50.09,78413.72,0.0,-0.99743,0.0,0.30496]
[1777806216076,50.09,78413.72,0.0,-0.99743,0.0,0.30496]
[1777806221351,50.09,78414.01,0.0,-0.99743,0.0,0.30509]
[1777806221999,50.09,78414.01,0.0,-0.99743,0.0,0.30509]
[1777806222075,50.09,78414.01,0.0,-0.99743,0.0,0.30509]
[1777806222223,50.09,78414.01,0.0,-0.99743,0.0,0.30509]
[1777806222325,50.09,78414.01,0.0,-0.99743,0.0,0.30509]
[1777806222358,50.09,78414.06,0.0,-0.99743,0.0,0.30511]
[1777806226084,50.09,78414.25,0.0,-0.99743,0.0,0.3052]
[1777806226246,50.09,78414.25,0.0,-0.99743,0.0,0.3052]
[1777806226326,50.09,78414.25,0.0,-0.99743,0.0,0.3052]
[1777806226669,50.09,78414.18,0.0,-0.99743,0.0,0.30517]
[1777806230271,50.09,78414.16,0.0,-0.99743,0.0,0.30516]
[1777806230325,50.09,78414.16,0.0,-0.99743,0.0,0.30516]
[1777806237463,50.09,78414.35,0.0,-0.99743,0.0,0.30524]
[1777806240566,50.09,78414.23,0.0,-0.99743,0.0,0.30519]
[1777806246526,50.09,78414.66,0.0,-0.99743,0.0,0.30538]
[1777806247163,50.09,78414.66,0.0,-0.99743,0.0,0.30538]
[1777806247326,50.09,78414.66,0.0,-0.99743,0.0,0.30538]
[1777806247617,50.09,78414.66,0.0,-0.99743,0.0,0.30538]
[1777806247677,50.09,78414.58,0.0,-0.99743,0.0,0.30534]
[1777806247827,50.09,78414.58,0.0,-0.99743,0.0,0.30534]
[1777806253575,50.09,78414.54,0.0,-0.99743,0.0,0.30533]
[1777806258610,50.09,78414.26,0.0,-0.99743,0.0,0.3052]
[1777806266577,50.09,78414.29,0.0,-0.99743,0.0,0.30521]
[1777806270721,50.09,78414.22,0.0,-0.99743,0.0,0.30518]
[1777806270825,50.09,78414.22,0.0,-0.99743,0.0,0.30518]
[1777806271169,50.09,78414.22,0.0,-0.99743,0.0,0.30518]
[1777806271332,50.09,78414.22,0.0,-0.99743,0.0,0.30518]
[1777806271389,50.09,78414.22,0.0,-0.99744,0.0,0.3041]
[1777806276736,50.09,78414.56,0.0,-0.99744,0.0,0.30426]
[1777806281771,50.09,78414.5,0.0,-0.99744,0.0,0.30423]
[1777806286809,50.09,78414.29,0.0,-0.99744,0.0,0.30413]
[1777806289490,50.09,78414.29,0.0,-0.99744,0.0,0.30413]
[1777806289575,50.09,78414.29,0.0,-0.99744,0.0,0.30413]
[1777806289705,50.09,78406.7,0.0,-0.99747,0.0,0.30076]
[1777806290126,50.09,78406.7,0.0,-0.99747,0.0,0.30076]
[1777806290328,50.09,78406.7,0.0,-0.99747,0.0,0.30076]
[1777806290429,50.09,78404.95,0.0,-0.99748,0.0,0.29998]
[1777806295734,50.09,78403.76,0.0,-0.99748,0.0,0.29946]
[1777806295825,50.09,78403.79,0.0,-0.99748,0.0,0.29947]
[1777806295835,50.09,78403.79,0.0,-0.99748,0.0,0.29947]
[1777806296078,50.09,78403.79,0.0,-0.99748,0.0,0.29947]
[1777806296180,50.09,78403.79,0.0,-0.99748,0.0,0.29947]
[1777806302362,50.09,78403.62,0.0,-0.99748,0.0,0.29939]
[1777806302578,50.09,78403.62,0.0,-0.99748,0.0,0.29939]
[1777806302679,50.09,78403.38,0.0,-0.99748,0.0,0.29929]
[1777806302981,50.09,78403.38,0.0,-0.99748,0.0,0.29929]
[1777806303076,50.09,78403.38,0.0,-0.99748,0.0,0.29929]
[1777806310977,50.09,78402.12,0.0,-0.99749,0.0,0.29873]
[1777806312811,50.09,78402.01,0.0,-0.99749,0.0,0.29868]
[1777806312827,50.09,78402.01,0.0,-0.99749,0.0,0.29868]
[1777806313435,50.09,78402.01,0.0,-0.99749,0.0,0.29868]
[1777806313582,50.09,78402.01,0.0,-0.99749,0.0,0.29868]
[1777806313650,50.09,78402.03,0.0,-0.99749,0.0,0.29869]
[1777806318027,50.09,78403.6,0.0,-0.99748,0.0,0.29938]
[1777806320911,50.09,78403.87,0.0,-0.99748,0.0,0.2995]
[1777806321081,50.09,78403.87,0.0,-0.99748,0.0,0.2995]
[1777806321473,50.09,78403.87,0.0,-0.99748,0.0,0.2995]
[1777806321579,50.09,78403.87,0.0,-0.99748,0.0,0.2995]
[1777806321680,50.09,78403.87,0.0,-0.99748,0.0,0.2995]
[1777806335146,50.09,78403.87,0.0,-0.99749,0.0,0.29844]
[1777806345217,50.09,78403.87,0.0,-0.99749,0.0,0.29844]
[1777806350252,50.09,78405.04,0.0,-0.99748,0.0,0.29895]
[1777806351302,50.09,78405.04,0.0,-0.99748,0.0,0.29895]
[1777806351325,50.09,78405.04,0.0,-0.99748,0.0,0.29895]
[1777806351336,50.09,78406.38,0.0,-0.99748,0.0,0.29955]
[1777806351930,50.09,78406.38,0.0,-0.99748,0.0,0.29955]
[1777806352076,50.09,78406.38,0.0,-0.99748,0.0,0.29955]
[1777806355286,50.09,78407.99,0.0,-0.99747,0.0,0.30026]
[1777806356195,50.09,78407.99,0.0,-0.99747,0.0,0.30026]
[1777806356332,50.09,78407.99,0.0,-0.99747,0.0,0.30026]
[1777806358588,50.09,78409.15,0.0,-0.99747,0.0,0.30077]
[1777806358787,50.09,78409.11,0.0,-0.99747,0.0,0.30075]
[1777806358826,50.09,78409.11,0.0,-0.99747,0.0,0.30075]
[1777806359315,50.09,78409.49,0.0,-0.99747,0.0,0.30092]
[1777806361584,50.09,78409.49,0.0,-0.99747,0.0,0.30092]
[1777806361828,50.09,78409.7,0.0,-0.99746,0.0,0.30102]
[1777806373413,50.09,78409.13,0.0,-0.99747,0.0,0.30076]
[1777806375939,50.09,78409.13,0.0,-0.99747,0.0,0.30076]
[1777806376041,50.09,78409.13,0.0,-0.99747,0.0,0.30076]
[1777806376085,50.09,78409.13,0.0,-0.99747,0.0,0.30076]
[1777806376137,50.09,78409.13,0.0,-0.99747,0.0,0.30076]
[1777806381075,50.09,78410.08,0.0,-0.99746,0.0,0.30118]
[1777806381326,50.09,78410.08,0.0,-0.99746,0.0,0.30118]
[1777806386504,50.09,78409.82,0.0,-0.99746,0.0,0.30107]
[1777806389494,50.09,78409.82,0.0,-0.99746,0.0,0.30107]
[1777806389576,50.09,78409.82,0.0,-0.99746,0.0,0.30107]
[1777806389592,50.09,78409.82,0.0,-0.99746,0.0,0.30107]
[1777806395567,50.09,78410.08,0.0,-0.99747,0.0,0.30011]
[1777806397179,50.09,78410.08,0.0,-0.99747,0.0,0.30011]
[1777806397327,50.09,78410.08,0.0,-0.99747,0.0,0.30011]
[1777806402617,50.09,78409.65,0.0,-0.99747,0.0,0.29992]
[1777806408659,50.09,78409.68,0.0,-0.99747,0.0,0.29994]
[1777806411653,50.09,78409.73,0.0,-0.99747,0.0,0.29996]
[1777806411826,50.09,78409.73,0.0,-0.99747,0.0,0.29996]
[1777806413644,50.09,78409.72,0.0,-0.99747,0.0,0.29995]
[1777806413824,50.09,78409.72,0.0,-0.99747,0.0,0.29995]
[1777806413745,50.09,78409.72,0.0,-0.99747,0.0,0.29995]
[1777806414701,50.09,78409.73,0.0,-0.99747,0.0,0.29996]
[1777806419737,50.09,78409.76,0.0,-0.99747,0.0,0.29997]
[1777806424772,50.09,78409.65,0.0,-0.99747,0.0,0.29992]
[1777806426200,50.09,78409.65,0.0,-0.99747,0.0,0.29992]
[1777806426326,50.09,78409.65,0.0,-0.99747,0.0,0.29992]
[1777806432827,50.09,78409.73,0.0,-0.99747,0.0,0.29996]
[1777806440214,50.09,78409.73,0.0,-0.99747,0.0,0.29996]
[1777806440274,50.09,78409.73,0.0,-0.99747,0.0,0.29996]
[1777806440324,50.09,78409.73,0.0,-0.99747,0.0,0.29996]
[1777806440426,50.09,78409.73,0.0,-0.99747,0.0,0.29996]
[1777806445920,50.09,78409.35,0.0,-0.99748,0.0,0.29979]
[1777806452285,50.09,78409.87,0.0,-0.99747,0.0,0.30002]
[1777806452324,50.09,78409.87,0.0,-0.99747,0.0,0.30002]
[1777806454573,50.09,78409.8,0.0,-0.99748,0.0,0.29892]
[1777806454826,50.09,78409.8,0.0,-0.99748,0.0,0.29892]
[1777806454619,50.09,78409.8,0.0,-0.99748,0.0,0.29892]
[1777806454984,50.09,78409.64,0.0,-0.99748,0.0,0.29885]
[1777806460020,50.09,78409.6,0.0,-0.99748,0.0,0.29883]
[1777806465214,50.09,78409.53,0.0,-0.99748,0.0,0.2988]
[1777806465328,50.09,78409.53,0.0,-0.99748,0.0,0.2988]
[1777806471097,50.09,78409.28,0.0,-0.99748,0.0,0.29869]
[1777806472130,50.09,78409.28,0.0,-0.99748,0.0,0.29869]
[1777806472324,50.09,78409.28,0.0,-0.99748,0.0,0.29869]
[1777806472422,50.09,78409.45,0.0,-0.99748,0.0,0.29877]
[1777806473093,50.09,78409.45,0.0,-0.99748,0.0,0.29877]
[1777806473328,50.09,78409.45,0.0,-0.99748,0.0,0.29877]
[1777806480160,50.09,78409.56,0.0,-0.99748,0.0,0.29882]
[1777806486838,50.09,78409.49,0.0,-0.99748,0.0,0.29879]
[1777806486873,50.09,78409.49,0.0,-0.99748,0.0,0.29879]
[1777806487075,50.09,78409.49,0.0,-0.99748,0.0,0.29879]
[1777806487131,50.09,78409.49,0.0,-0.99748,0.0,0.29879]
[1777806488804,50.09,78409.49,0.0,-0.99748,0.0,0.29879]
[1777806488825,50.09,78409.49,0.0,-0.99748,0.0,0.29879]
[1777806495264,50.09,78409.68,0.0,-0.99748,0.0,0.29887]
[1777806500299,50.09,78409.75,0.0,-0.99748,0.0,0.2989]
[1777806502682,50.09,78409.75,0.0,-0.99748,0.0,0.2989]
[1777806502826,50.09,78409.75,0.0,-0.99748,0.0,0.2989]
[1777806509362,50.09,78409.77,0.0,-0.99748,0.0,0.29891]
[1777806512193,50.09,78409.74,0.0,-0.99749,0.0,0.29783]
[1777806513575,50.09,78409.67,0.0,-0.99749,0.0,0.2978]
[1777806513630,50.09,78409.7,0.0,-0.99749,0.0,0.29781]
[1777806515212,50.09,78409.7,0.0,-0.99749,0.0,0.29781]
[1777806515325,50.09,78409.7,0.0,-0.99749,0.0,0.29781]
[1777806520440,50.09,78409.77,0.0,-0.99749,0.0,0.29784]
[1777806524893,50.09,78410.1,0.0,-0.99749,0.0,0.29799]
[1777806525079,50.09,78409.85,0.0,-0.99749,0.0,0.29788]
[1777806526617,50.09,78409.78,0.0,-0.99749,0.0,0.29785]
[1777806526826,50.09,78409.78,0.0,-0.99749,0.0,0.29785]
[1777806526927,50.09,78409.76,0.0,-0.99749,0.0,0.29784]
[1777806531517,50.09,78414.5,0.0,-0.99747,0.0,0.29993]
[1777806532410,50.09,78414.5,0.0,-0.99747,0.0,0.29993]
[1777806532575,50.09,78414.5,0.0,-0.99747,0.0,0.29993]
[1777806532593,50.09,78417.77,0.0,-0.99746,0.0,0.30138]
[1777806534538,50.09,78420.74,0.0,-0.99745,0.0,0.3027]
[1777806538249,50.09,78421.24,0.0,-0.99744,0.0,0.30293]
[1777806538324,50.09,78421.24,0.0,-0.99744,0.0,0.30293]
[1777806542035,50.09,78421.49,0.0,-0.99744,0.0,0.30304]
[1777806542075,50.09,78421.49,0.0,-0.99744,0.0,0.30304]
[1777806542594,50.09,78421.59,0.0,-0.99744,0.0,0.30308]
[1777806556692,50.09,78422.05,0.0,-0.99744,0.0,0.30329]
[1777806558162,50.09,78422.05,0.0,-0.99744,0.0,0.30329]
[1777806558324,50.09,78422.05,0.0,-0.99744,0.0,0.30329]
[1777806563741,50.09,78423.55,0.0,-0.99743,0.0,0.30396]
[1777806566440,50.09,78423.84,0.0,-0.99743,0.0,0.30409]
[1777806566575,50.09,78423.84,0.0,-0.99743,0.0,0.30409]
[1777806568384,50.09,78423.51,0.0,-0.99743,0.0,0.30394]
[1777806568574,50.09,78423.51,0.0,-0.99743,0.0,0.30394]
[1777806568776,50.09,78423.44,0.0,-0.99743,0.0,0.30391]
[1777806571797,50.09,78423.67,0.0,-0.99744,0.0,0.30293]
[1777806577838,50.09,78423.71,0.0,-0.99744,0.0,0.30295]
[1777806582877,50.09,78424.3,0.0,-0.99744,0.0,0.30321]
[1777806585315,50.09,78424.08,0.0,-0.99744,0.0,0.30312]
[1777806585324,50.09,78424.08,0.0,-0.99744,0.0,0.30312]
[1777806589079,50.09,78424.74,0.0,-0.99744,0.0,0.30341]
[1777806589296,50.09,78424.74,0.0,-0.99744,0.0,0.30341]
[1777806589927,50.09,78429.74,0.0,-0.99742,0.0,0.30565]
[1777806591074,50.09,78430.9,0.0,-0.99741,0.0,0.30618]
[1777806591324,50.09,78430.9,0.0,-0.99741,0.0,0.30618]
[1777806591691,50.09,78430.9,0.0,-0.99741,0.0,0.30618]
[1777806591828,50.09,78430.9,0.0,-0.99741,0.0,0.30618]
[1777806591941,50.09,78431.61,0.0,-0.99741,0.0,0.3065]
[1777806594961,50.09,78434.33,0.0,-0.9974,0.0,0.30773]
[1777806599997,50.09,78434.62,0.0,-0.9974,0.0,0.30786]
[1777806609938,50.09,78434.16,0.0,-0.9974,0.0,0.30765]
[1777806610075,50.09,78434.16,0.0,-0.9974,0.0,0.30765]
[1777806612069,50.09,78434.16,0.0,-0.9974,0.0,0.30765]
[1777806612075,50.09,78434.16,0.0,-0.9974,0.0,0.30765]
[1777806612081,50.09,78434.16,0.0,-0.9974,0.0,0.30765]
[1777806613008,50.09,78434.16,0.0,-0.9974,0.0,0.30765]
[1777806613089,50.09,78470.54,0.0,-0.99724,0.0,0.3245]
[1777806614096,50.09,78483.32,0.0,-0.99719,0.0,0.33061]
[1777806615107,50.09,78484.84,0.0,-0.99718,0.0,0.33134]
[1777806616358,50.09,78484.84,0.0,-0.99718,0.0,0.33134]
[1777806622887,50.09,78484.95,0.0,-0.99718,0.0,0.33139]
[1777806623163,50.09,78514.93,0.0,-0.99704,0.0,0.34614]
[1777806624170,50.09,78525.73,0.0,-0.99699,0.0,0.35159]
[1777806626462,50.09,78526.2,0.0,-0.99699,0.0,0.35182]
[1777806626557,50.09,78525.25,0.0,-0.99699,0.0,0.35134]
[1777806631219,50.09,78525.73,0.0,-0.997,0.0,0.35038]
[1777806635247,50.09,78534.18,0.0,-0.99696,0.0,0.35468]
[1777806636254,50.09,78539.69,0.0,-0.99693,0.0,0.35751]
[1777806637594,50.09,78539.69,0.0,-0.99693,0.0,0.35751]
[1777806637826,50.09,78539.69,0.0,-0.99693,0.0,0.35751]
[1777806637844,50.09,78543.6,0.0,-0.99691,0.0,0.35953]
[1777806642298,50.09,78550.68,0.0,-0.99688,0.0,0.36321]
[1777806643444,50.09,78550.68,0.0,-0.99688,0.0,0.36321]
[1777806643574,50.09,78550.68,0.0,-0.99688,0.0,0.36321]
[1777806647555,50.09,78549.6,0.0,-0.99688,0.0,0.36265]
[1777806647579,50.09,78549.6,0.0,-0.99688,0.0,0.36265]
[1777806647680,50.09,78549.34,0.0,-0.99688,0.0,0.36251]
[1777806649803,50.09,78549.55,0.0,-0.99688,0.0,0.36262]
[1777806649830,50.09,78549.55,0.0,-0.99688,0.0,0.36262]
[1777806651361,50.09,78547.07,0.0,-0.9969,0.0,0.36133]
[1777806656396,50.09,78545.88,0.0,-0.9969,0.0,0.36071]
[1777806661430,50.09,78545.44,0.0,-0.9969,0.0,0.36048]
[1777806662576,50.09,78545.44,0.0,-0.9969,0.0,0.36048]
[1777806665659,50.09,78546.51,0.0,-0.9969,0.0,0.36104]
[1777806665826,50.09,78546.51,0.0,-0.9969,0.0,0.36104]
[1777806666095,50.09,78546.83,0.0,-0.9969,0.0,0.3612]
[1777806671650,50.09,78546.9,0.0,-0.9969,0.0,0.36124]
[1777806671661,50.09,78546.9,0.0,-0.9969,0.0,0.36124]
[1777806676822,50.09,78547.2,0.0,-0.99689,0.0,0.3614]
[1777806677077,50.09,78547.2,0.0,-0.99689,0.0,0.3614]
[1777806676872,50.09,78546.27,0.0,-0.9969,0.0,0.36091]
[1777806680565,50.09,78542.78,0.0,-0.99692,0.0,0.3591]
[1777806681571,50.09,78540.73,0.0,-0.99693,0.0,0.35804]
[1777806686607,50.09,78537.38,0.0,-0.99694,0.0,0.35632]
[1777806688577,50.09,78537.27,0.0,-0.99694,0.0,0.35626]
[1777806692648,50.09,78536.77,0.0,-0.99696,0.0,0.35478]
[1777806693476,50.09,78536.77,0.0,-0.99696,0.0,0.35478]
[1777806693574,50.09,78536.77,0.0,-0.99696,0.0,0.35478]
[1777806693656,50.09,78537.24,0.0,-0.99695,0.0,0.35502]
[1777806698691,50.09,78537.42,0.0,-0.99695,0.0,0.35512]
[1777806701287,50.09,78537.42,0.0,-0.99695,0.0,0.35512]
[1777806701325,50.09,78537.42,0.0,-0.99695,0.0,0.35512]
[1777806710775,50.09,78537.29,0.0,-0.99695,0.0,0.35505]
[1777806712788,50.09,78534.11,0.0,-0.99697,0.0,0.35342]
[1777806714877,50.09,78534.82,0.0,-0.99697,0.0,0.35379]
[1777806715039,50.09,78534.82,0.0,-0.99697,0.0,0.35379]
[1777806715076,50.09,78534.82,0.0,-0.99697,0.0,0.35379]
[1777806715140,50.09,78534.82,0.0,-0.99697,0.0,0.35379]
[1777806722859,50.09,78534.71,0.0,-0.99697,0.0,0.35373]
[1777806726358,50.09,78533.24,0.0,-0.99697,0.0,0.35298]
[1777806726418,50.09,78533.24,0.0,-0.99697,0.0,0.35298]
[1777806726576,50.09,78533.24,0.0,-0.99697,0.0,0.35298]
[1777806726887,50.09,78533.06,0.0,-0.99697,0.0,0.35289]
[1777806734943,50.09,78533.07,0.0,-0.99697,0.0,0.35289]
[1777806740985,50.09,78531.25,0.0,-0.99698,0.0,0.35197]
[1777806743100,50.09,78532.09,0.0,-0.99698,0.0,0.35239]
[1777806743206,50.09,78532.09,0.0,-0.99698,0.0,0.35239]
[1777806743324,50.09,78532.65,0.0,-0.99698,0.0,0.35268]
[1777806744009,50.09,78532.78,0.0,-0.99697,0.0,0.35275]
[1777806749044,50.09,78532.38,0.0,-0.99698,0.0,0.35254]
[1777806751058,50.09,78534.02,0.0,-0.99698,0.0,0.35216]
[1777806758917,50.09,78534.11,0.0,-0.99698,0.0,0.35221]
[1777806759035,50.09,78534.11,0.0,-0.99698,0.0,0.35221]
[1777806759077,50.09,78534.11,0.0,-0.99698,0.0,0.35221]
[1777806759137,50.09,78534.11,0.0,-0.99698,0.0,0.35221]
[1777806770191,50.09,78534.88,0.0,-0.99698,0.0,0.3526]
[1777806777128,50.09,78536.2,0.0,-0.99697,0.0,0.35327]
[1777806777259,50.09,78536.2,0.0,-0.99697,0.0,0.35327]
[1777806777325,50.09,78536.21,0.0,-0.99697,0.0,0.35328]
[1777806778247,50.09,78536.06,0.0,-0.99697,0.0,0.3532]
[1777806783283,50.09,78536.09,0.0,-0.99697,0.0,0.35322]
[1777806788318,50.09,78535.37,0.0,-0.99697,0.0,0.35285]
[1777806791807,50.09,78535.81,0.0,-0.99697,0.0,0.35307]
[1777806791827,50.09,78535.81,0.0,-0.99697,0.0,0.35307]
[1777806792099,50.09,78535.81,0.0,-0.99697,0.0,0.35307]
[1777806792176,50.09,78535.78,0.0,-0.99697,0.0,0.35306]
[1777806792325,50.09,78535.78,0.0,-0.99697,0.0,0.35306]
[1777806802415,50.09,78535.77,0.0,-0.99697,0.0,0.35305]
[1777806806382,50.09,78534.55,0.0,-0.99698,0.0,0.35243]
[1777806806576,50.09,78534.55,0.0,-0.99698,0.0,0.35243]
[1777806814479,50.09,78534.75,0.0,-0.99698,0.0,0.35253]
[1777806814499,50.09,78534.78,0.0,-0.99699,0.0,0.35133]
[1777806820542,50.09,78534.81,0.0,-0.99699,0.0,0.35135]
[1777806826584,50.09,78534.89,0.0,-0.99699,0.0,0.35139]
[1777806831619,50.09,78534.8,0.0,-0.99699,0.0,0.35134]
[1777806835250,50.09,78534.62,0.0,-0.99699,0.0,0.35125]
[1777806835325,50.09,78534.62,0.0,-0.99699,0.0,0.35125]
[1777806835577,50.09,78534.62,0.0,-0.99699,0.0,0.35125]
[1777806835646,50.09,78534.59,0.0,-0.99699,0.0,0.35124]
[1777806837661,50.09,78532.52,0.0,-0.997,0.0,0.35019]
[1777806845717,50.09,78531.33,0.0,-0.997,0.0,0.34958]
[1777806848753,50.09,78531.29,0.0,-0.997,0.0,0.34956]
[1777806848826,50.09,78531.29,0.0,-0.997,0.0,0.34956]
[1777806860821,50.09,78529.22,0.0,-0.99701,0.0,0.34852]
[1777806863674,50.09,78530.0,0.0,-0.99701,0.0,0.34891]
[1777806863748,50.09,78530.0,0.0,-0.99701,0.0,0.34891]
[1777806863825,50.09,78530.0,0.0,-0.99701,0.0,0.34891]
[1777806863843,50.09,78530.7,0.0,-0.99701,0.0,0.34927]
[1777806868877,50.09,78528.88,0.0,-0.99701,0.0,0.34835]
[1777806873169,50.09,78528.92,0.0,-0.99701,0.0,0.34837]
[1777806873307,50.09,78528.92,0.0,-0.99701,0.0,0.34837]
[1777806873324,50.09,78528.92,0.0,-0.99701,0.0,0.34837]
[1777806873262,50.09,78528.92,0.0,-0.99702,0.0,0.34716]
[1777806873408,50.09,78528.92,0.0,-0.99702,0.0,0.34716]
[1777806878948,50.09,78528.41,0.0,-0.99703,0.0,0.34691]
[1777806879468,50.09,78528.41,0.0,-0.99703,0.0,0.34691]
[1777806879523,50.09,78528.41,0.0,-0.99703,0.0,0.34691]
[1777806879580,50.09,78528.41,0.0,-0.99703,0.0,0.34691]
[1777806879681,50.09,78528.41,0.0,-0.99703,0.0,0.34691]
[1777806887003,50.09,78528.23,0.0,-0.99703,0.0,0.34681]
[1777806897075,50.09,78528.24,0.0,-0.99703,0.0,0.34682]
[1777806900125,50.09,78528.24,0.0,-0.99703,0.0,0.34682]
[1777806900252,50.09,78528.24,0.0,-0.99703,0.0,0.34682]
[1777806900326,50.09,78528.24,0.0,-0.99703,0.0,0.34682]
[1777806900354,50.09,78528.24,0.0,-0.99703,0.0,0.34682]
[1777806909159,50.09,78528.71,0.0,-0.99702,0.0,0.34706]
[1777806916212,50.09,78529.23,0.0,-0.99702,0.0,0.34732]
[1777806917219,50.09,78531.6,0.0,-0.99701,0.0,0.34851]
[1777806918818,50.09,78532.04,0.0,-0.99701,0.0,0.34873]
[1777806918826,50.09,78532.04,0.0,-0.99701,0.0,0.34873]
[1777806918982,50.09,78532.04,0.0,-0.99701,0.0,0.34873]
[1777806919075,50.09,78532.04,0.0,-0.99701,0.0,0.34873]
[1777806919233,50.09,78532.05,0.0,-0.99701,0.0,0.34874]
[1777806925274,50.09,78532.97,0.0,-0.997,0.0,0.3492]
[1777806927440,50.09,78533.29,0.0,-0.997,0.0,0.34937]
[1777806927574,50.09,78533.29,0.0,-0.997,0.0,0.34937]
[1777806927826,50.09,78533.29,0.0,-0.997,0.0,0.34937]
[1777806933330,50.09,78532.94,0.0,-0.99701,0.0,0.34798]
[1777806935344,50.09,78530.9,0.0,-0.99702,0.0,0.34695]
[1777806936517,50.09,78530.41,0.0,-0.99703,0.0,0.34671]
[1777806936575,50.09,78530.41,0.0,-0.99703,0.0,0.34671]
[1777806936727,50.09,78530.41,0.0,-0.99703,0.0,0.34671]
[1777806936827,50.09,78530.41,0.0,-0.99703,0.0,0.34671]
[1777806936928,50.09,78530.41,0.0,-0.99703,0.0,0.34671]
[1777806943402,50.09,78530.8,0.0,-0.99703,0.0,0.3469]
[1777806953244,50.09,78530.8,0.0,-0.99703,0.0,0.3469]
[1777806958506,50.09,78531.85,0.0,-0.99702,0.0,0.34743]
[1777806963542,50.09,78531.71,0.0,-0.99702,0.0,0.34736]
[1777806969584,50.09,78531.5,0.0,-0.99702,0.0,0.34726]
[1777806978646,50.09,78532.1,0.0,-0.99702,0.0,0.34756]
[1777806983682,50.09,78532.08,0.0,-0.99702,0.0,0.34755]
[1777806988717,50.09,78531.78,0.0,-0.99702,0.0,0.3474]
[1777806991738,50.09,78531.89,0.0,-0.99703,0.0,0.34625]
[1777806996773,50.09,78531.07,0.0,-0.99703,0.0,0.34584]
[1777807007850,50.09,78531.7,0.0,-0.99703,0.0,0.34615]
[1777807014899,50.09,78531.33,0.0,-0.99703,0.0,0.34597]
[1777807022274,50.09,78531.18,0.0,-0.99703,0.0,0.34589]
[1777807022325,50.09,78531.18,0.0,-0.99703,0.0,0.34589]
[1777807022459,50.09,78531.18,0.0,-0.99703,0.0,0.34589]
[1777807022575,50.09,78531.18,0.0,-0.99703,0.0,0.34589]
[1777807022955,50.09,78531.26,0.0,-0.99703,0.0,0.34593]
[1777807027961,50.09,78531.67,0.0,-0.99703,0.0,0.34614]
[1777807028076,50.09,78531.67,0.0,-0.99703,0.0,0.34614]
[1777807036045,50.09,78531.82,0.0,-0.99703,0.0,0.34621]
[1777807042088,50.09,78531.18,0.0,-0.99703,0.0,0.34589]
[1777807043598,50.09,78530.77,0.0,-0.99704,0.0,0.34569]
[1777807043782,50.09,78530.77,0.0,-0.99704,0.0,0.34569]
[1777807043825,50.09,78530.77,0.0,-0.99704,0.0,0.34569]
[1777807043883,50.09,78530.77,0.0,-0.99704,0.0,0.34569]
[1777807049139,50.09,78530.16,0.0,-0.99704,0.0,0.34538]
[1777807050146,50.09,78526.18,0.0,-0.99706,0.0,0.34339]
[1777807052512,50.09,78522.95,0.0,-0.99708,0.0,0.34059]
[1777807052576,50.09,78522.67,0.0,-0.99708,0.0,0.34045]
[1777807052692,50.09,78522.67,0.0,-0.99708,0.0,0.34045]
[1777807052826,50.09,78522.67,0.0,-0.99708,0.0,0.34045]
[1777807052922,50.09,78522.67,0.0,-0.99708,0.0,0.34045]
[1777807064243,50.09,78521.89,0.0,-0.99709,0.0,0.34007]
[1777807066489,50.09,78521.89,0.0,-0.99709,0.0,0.34007]
[1777807066574,50.09,78521.89,0.0,-0.99709,0.0,0.34007]
[1777807066715,50.09,78521.89,0.0,-0.99709,0.0,0.34007]
[1777807066828,50.09,78521.89,0.0,-0.99709,0.0,0.34007]
[1777807066930,50.09,78521.89,0.0,-0.99709,0.0,0.34007]
[1777807074314,50.09,78520.4,0.0,-0.99709,0.0,0.33933]
[1777807076218,50.09,78520.4,0.0,-0.99709,0.0,0.33933]
[1777807076325,50.09,78520.4,0.0,-0.99709,0.0,0.33933]
[1777807082370,50.09,78520.31,0.0,-0.99709,0.0,0.33929]
[1777807087705,50.09,78520.29,0.0,-0.99709,0.0,0.33928]
[1777807087828,50.09,78520.29,0.0,-0.99709,0.0,0.33928]
[1777807088075,50.09,78520.29,0.0,-0.99709,0.0,0.33928]
[1777807088177,50.09,78520.29,0.0,-0.99709,0.0,0.33928]
[1777807099507,50.09,78520.02,0.0,-0.9971,0.0,0.33914]
[1777807100359,50.09,78520.02,0.0,-0.9971,0.0,0.33914]
[1777807100575,50.09,78520.02,0.0,-0.9971,0.0,0.33914]
[1777807106555,50.09,78521.1,0.0,-0.99709,0.0,0.33968]
[1777807107999,50.09,78521.73,0.0,-0.99709,0.0,0.33999]
[1777807108074,50.09,78521.73,0.0,-0.99709,0.0,0.33999]
[1777807108320,50.09,78521.73,0.0,-0.99709,0.0,0.33999]
[1777807108576,50.09,78521.73,0.0,-0.99709,0.0,0.33999]
[1777807108570,50.09,78522.24,0.0,-0.99709,0.0,0.34024]
[1777807111591,50.09,78522.45,0.0,-0.99709,0.0,0.33916]
[1777807113919,50.09,78522.66,0.0,-0.99709,0.0,0.33926]
[1777807114076,50.09,78522.66,0.0,-0.99709,0.0,0.33926]
[1777807119647,50.09,78520.98,0.0,-0.9971,0.0,0.33843]
[1777807125519,50.09,78520.38,0.0,-0.9971,0.0,0.33814]
[1777807125581,50.09,78520.38,0.0,-0.9971,0.0,0.33814]
[1777807125688,50.09,78520.08,0.0,-0.99711,0.0,0.33799]
[1777807125826,50.09,78520.08,0.0,-0.99711,0.0,0.33799]
[1777807125864,50.09,78519.41,0.0,-0.99711,0.0,0.33766]
[1777807132738,50.09,78519.06,0.0,-0.99711,0.0,0.33749]
[1777807138781,50.09,78519.2,0.0,-0.99711,0.0,0.33756]
[1777807147845,50.09,78519.34,0.0,-0.99711,0.0,0.33763]
[1777807157914,50.09,78519.34,0.0,-0.99711,0.0,0.33763]
[1777807167985,50.09,78519.34,0.0,-0.99711,0.0,0.33763]
[1777807172012,50.09,78519.28,0.0,-0.99712,0.0,0.33642]
[1777807173484,50.09,78519.28,0.0,-0.99712,0.0,0.33642]
[1777807173575,50.09,78519.28,0.0,-0.99712,0.0,0.33642]
[1777807173758,50.09,78519.28,0.0,-0.99712,0.0,0.33642]
[1777807173827,50.09,78519.28,0.0,-0.99712,0.0,0.33642]
[1777807174027,50.09,78519.31,0.0,-0.99712,0.0,0.33643]
[1777807180068,50.09,78519.27,0.0,-0.99712,0.0,0.33641]
[1777807185105,50.09,78519.05,0.0,-0.99712,0.0,0.3363]
[1777807185805,50.09,78519.05,0.0,-0.99712,0.0,0.3363]
[1777807185826,50.09,78519.05,0.0,-0.99712,0.0,0.3363]
[1777807191145,50.09,78519.51,0.0,-0.99712,0.0,0.33653]
[1777807197187,50.09,78519.34,0.0,-0.99712,0.0,0.33645]
[1777807201216,50.09,78516.82,0.0,-0.99713,0.0,0.33521]
[1777807203278,50.09,78516.75,0.0,-0.99713,0.0,0.33518]
[1777807203326,50.09,78516.75,0.0,-0.99713,0.0,0.33518]
[1777807203512,50.09,78516.75,0.0,-0.99713,0.0,0.33518]
[1777807203574,50.09,78516.75,0.0,-0.99713,0.0,0.33518]
[1777807203610,50.09,78516.6,0.0,-0.99713,0.0,0.3351]
[1777807208212,50.09,78515.58,0.0,-0.99714,0.0,0.33461]
[1777807208327,50.09,78515.58,0.0,-0.99714,0.0,0.33461]
[1777807208428,50.09,78510.0,0.0,-0.99716,0.0,0.33189]
[1777807212296,50.09,78508.03,0.0,-0.99717,0.0,0.33094]
[1777807215371,50.09,78507.74,0.0,-0.99717,0.0,0.3308]
[1777807215575,50.09,78507.74,0.0,-0.99717,0.0,0.3308]
[1777807215594,50.09,78507.74,0.0,-0.99717,0.0,0.3308]
[1777807215686,50.09,78507.96,0.0,-0.99717,0.0,0.3309]
[1777807215827,50.09,78507.96,0.0,-0.99717,0.0,0.3309]
[1777807221359,50.09,78506.19,0.0,-0.99718,0.0,0.33005]
[1777807224535,50.09,78506.21,0.0,-0.99718,0.0,0.33006]
[1777807224577,50.09,78506.21,0.0,-0.99718,0.0,0.33006]
[1777807230422,50.09,78505.61,0.0,-0.99718,0.0,0.32977]
[1777807235457,50.09,78505.65,0.0,-0.99719,0.0,0.32863]
[1777807240491,50.09,78505.69,0.0,-0.99719,0.0,0.32865]
[1777807242062,50.09,78505.69,0.0,-0.99719,0.0,0.32865]
[1777807242075,50.09,78505.69,0.0,-0.99719,0.0,0.32865]
[1777807242519,50.09,78505.69,0.0,-0.99719,0.0,0.32865]
[1777807242576,50.09,78505.69,0.0,-0.99719,0.0,0.32865]
[1777807242666,50.09,78505.72,0.0,-0.99719,0.0,0.32866]
[1777807248547,50.09,78503.87,0.0,-0.9972,0.0,0.32777]
[1777807258618,50.09,78503.87,0.0,-0.9972,0.0,0.32777]
[1777807259041,50.09,78503.87,0.0,-0.9972,0.0,0.32777]
[1777807259076,50.09,78503.87,0.0,-0.9972,0.0,0.32777]
[1777807268688,50.09,78503.61,0.0,-0.9972,0.0,0.32765]
[1777807273723,50.09,78503.29,0.0,-0.9972,0.0,0.3275]
[1777807285808,50.09,78503.57,0.0,-0.9972,0.0,0.32763]
[1777807291850,50.09,78502.93,0.0,-0.99721,0.0,0.32617]
[1777807298899,50.09,78503.14,0.0,-0.99721,0.0,0.32627]
[1777807303948,50.09,78502.85,0.0,-0.99721,0.0,0.32613]
[1777807304075,50.09,78502.85,0.0,-0.99721,0.0,0.32613]
[1777807304421,50.09,78502.85,0.0,-0.99721,0.0,0.32613]
[1777807304576,50.09,78502.85,0.0,-0.99721,0.0,0.32613]
[1777807304677,50.09,78502.71,0.0,-0.99721,0.0,0.32606]
[1777807314004,50.09,78503.28,0.0,-0.99721,0.0,0.32634]
[1777807320046,50.09,78503.25,0.0,-0.99721,0.0,0.32632]
[1777807328102,50.09,78502.63,0.0,-0.99721,0.0,0.32603]
[1777807330375,50.09,78502.55,0.0,-0.99721,0.0,0.32599]
[1777807330575,50.09,78502.55,0.0,-0.99721,0.0,0.32599]
[1777807338172,50.09,78502.73,0.0,-0.99721,0.0,0.32607]
[1777807343427,50.09,78502.91,0.0,-0.99721,0.0,0.32616]
[1777807343576,50.09,78502.91,0.0,-0.99721,0.0,0.32616]
[1777807343916,50.09,78502.74,0.0,-0.99721,0.0,0.32608]
[1777807344076,50.09,78502.74,0.0,-0.99721,0.0,0.32608]
[1777807344214,50.09,78501.84,0.0,-0.99722,0.0,0.32565]
[1777807356298,50.09,78501.87,0.0,-0.99723,0.0,0.32451]
[1777807362340,50.09,78500.99,0.0,-0.99723,0.0,0.32409]
[1777807365644,50.09,78500.99,0.0,-0.99723,0.0,0.32409]
[1777807365826,50.09,78500.99,0.0,-0.99723,0.0,0.32409]
[1777807380473,50.09,78502.79,0.0,-0.99722,0.0,0.32495]
[1777807381874,50.09,78502.75,0.0,-0.99722,0.0,0.32493]
[1777807382075,50.09,78502.75,0.0,-0.99722,0.0,0.32493]
[1777807382427,50.09,78502.75,0.0,-0.99722,0.0,0.32493]
[1777807382577,50.09,78502.75,0.0,-0.99722,0.0,0.32493]
[1777807382677,50.09,78502.75,0.0,-0.99722,0.0,0.32493]
[1777807397592,50.09,78503.26,0.0,-0.99722,0.0,0.32517]
[1777807399910,50.09,78502.69,0.0,-0.99722,0.0,0.3249]
[1777807400075,50.09,78502.69,0.0,-0.99722,0.0,0.3249]
[1777807407859,50.09,78503.47,0.0,-0.99722,0.0,0.32527]
[1777807411690,50.09,78503.36,0.0,-0.99723,0.0,0.32407]
[1777807416725,50.09,78503.85,0.0,-0.99723,0.0,0.32431]
[1777807421760,50.09,78503.85,0.0,-0.99723,0.0,0.32431]
[1777807426795,50.09,78504.46,0.0,-0.99723,0.0,0.3246]
[1777807428654,50.09,78504.46,0.0,-0.99723,0.0,0.3246]
[1777807428826,50.09,78504.46,0.0,-0.99723,0.0,0.3246]
[1777807428958,50.09,78504.46,0.0,-0.99723,0.0,0.3246]
[1777807429077,50.09,78504.46,0.0,-0.99723,0.0,0.3246]
[1777807429177,50.09,78504.46,0.0,-0.99723,0.0,0.3246]
[1777807435858,50.09,78504.44,0.0,-0.99723,0.0,0.32459]
[1777807441900,50.09,78504.51,0.0,-0.99723,0.0,0.32462]
[1777807446935,50.09,78504.79,0.0,-0.99722,0.0,0.32475]
[1777807452977,50.09,78504.53,0.0,-0.99723,0.0,0.32463]
[1777807458012,50.09,78504.39,0.0,-0.99723,0.0,0.32456]
[1777807463048,50.09,78504.42,0.0,-0.99723,0.0,0.32458]
[1777807468083,50.09,78504.57,0.0,-0.99723,0.0,0.32465]
[1777807471111,50.09,78504.57,0.0,-0.99723,0.0,0.3235]
[1777807476144,50.09,78504.57,0.0,-0.99723,0.0,0.3235]
[1777807481179,50.09,78504.4,0.0,-0.99724,0.0,0.32342]
[1777807486214,50.09,78504.41,0.0,-0.99724,0.0,0.32342]
[1777807492257,50.09,78503.78,0.0,-0.99724,0.0,0.32312]
[1777807497292,50.09,78504.6,0.0,-0.99723,0.0,0.32351]
[1777807502327,50.09,78504.56,0.0,-0.99723,0.0,0.32349]
[1777807507096,50.09,78504.45,0.0,-0.99724,0.0,0.32344]
[1777807507325,50.09,78504.45,0.0,-0.99724,0.0,0.32344]
[1777807510383,50.09,78506.56,0.0,-0.99723,0.0,0.32445]
[1777807513205,50.09,78507.32,0.0,-0.99722,0.0,0.32481]
[1777807513298,50.09,78507.32,0.0,-0.99722,0.0,0.32481]
[1777807513404,50.09,78508.16,0.0,-0.99722,0.0,0.32521]
[1777807514089,50.09,78508.16,0.0,-0.99722,0.0,0.32521]
[1777807514326,50.09,78508.16,0.0,-0.99722,0.0,0.32521]
[1777807514411,50.09,78512.88,0.0,-0.9972,0.0,0.32747]
[1777807516425,50.09,78514.95,0.0,-0.99719,0.0,0.32846]
[1777807521461,50.09,78517.22,0.0,-0.99718,0.0,0.32956]
[1777807522809,50.09,78517.22,0.0,-0.99718,0.0,0.32956]
[1777807522828,50.09,78517.22,0.0,-0.99718,0.0,0.32956]
[1777807523599,50.09,78517.76,0.0,-0.99718,0.0,0.32982]
[1777807523826,50.09,78517.76,0.0,-0.99718,0.0,0.32982]
[1777807523898,50.09,78517.08,0.0,-0.99718,0.0,0.32949]
[1777807529518,50.09,78515.7,0.0,-0.99718,0.0,0.32882]
[1777807531531,50.09,78515.67,0.0,-0.99719,0.0,0.32765]
[1777807532748,50.09,78515.67,0.0,-0.99719,0.0,0.32765]
[1777807532831,50.09,78515.67,0.0,-0.99719,0.0,0.32765]
[1777807534552,50.09,78512.4,0.0,-0.99721,0.0,0.32608]
[1777807536566,50.09,78510.51,0.0,-0.99722,0.0,0.32518]
[1777807548650,50.09,78509.95,0.0,-0.99722,0.0,0.32491]
[1777807549626,50.09,78509.95,0.0,-0.99722,0.0,0.32491]
[1777807549827,50.09,78509.95,0.0,-0.99722,0.0,0.32491]
[1777807550744,50.09,78509.95,0.0,-0.99722,0.0,0.32491]
[1777807550828,50.09,78509.95,0.0,-0.99722,0.0,0.32491]
[1777807550845,50.09,78509.4,0.0,-0.99722,0.0,0.32465]
[1777807556022,50.09,78509.14,0.0,-0.99722,0.0,0.32452]
[1777807561741,50.09,78509.17,0.0,-0.99722,0.0,0.32454]
[1777807566776,50.09,78508.81,0.0,-0.99723,0.0,0.32437]
[1777807569677,50.09,78509.21,0.0,-0.99722,0.0,0.32456]
[1777807569825,50.09,78509.21,0.0,-0.99722,0.0,0.32456]
[1777807575839,50.09,78510.41,0.0,-0.99722,0.0,0.32513]
[1777807583895,50.09,78510.34,0.0,-0.99722,0.0,0.3251]
[1777807589937,50.09,78510.36,0.0,-0.99722,0.0,0.32511]
[1777807591951,50.09,78510.27,0.0,-0.99723,0.0,0.32391]
[1777807605043,50.09,78508.87,0.0,-0.99723,0.0,0.32324]
[1777807605737,50.09,78508.87,0.0,-0.99723,0.0,0.32324]
[1777807605826,50.09,78508.87,0.0,-0.99723,0.0,0.32324]
[1777807606050,50.09,78507.04,0.0,-0.99724,0.0,0.32238]
[1777807606893,50.09,78507.04,0.0,-0.99724,0.0,0.32238]
[1777807607076,50.09,78507.04,0.0,-0.99724,0.0,0.32238]
[1777807607057,50.09,78506.58,0.0,-0.99725,0.0,0.32216]
[1777807615113,50.09,78505.67,0.0,-0.99725,0.0,0.32173]
[1777807616945,50.09,78505.67,0.0,-0.99725,0.0,0.32173]
[1777807617075,50.09,78505.67,0.0,-0.99725,0.0,0.32173]
[1777807623169,50.09,78505.77,0.0,-0.99725,0.0,0.32178]
[1777807626659,50.09,78505.97,0.0,-0.99725,0.0,0.32187]
[1777807626828,50.09,78505.97,0.0,-0.99725,0.0,0.32187]
[1777807627846,50.09,78506.15,0.0,-0.99725,0.0,0.32196]
[1777807628076,50.09,78506.15,0.0,-0.99725,0.0,0.32196]
[1777807628102,50.09,78505.84,0.0,-0.99725,0.0,0.32181]
[1777807628203,50.09,78508.79,0.0,-0.99724,0.0,0.32321]
[1777807636260,50.09,78509.85,0.0,-0.99723,0.0,0.32371]
[1777807641295,50.09,78509.18,0.0,-0.99723,0.0,0.32339]
[1777807648343,50.09,78508.83,0.0,-0.99724,0.0,0.32323]
[1777807651276,50.09,78507.85,0.0,-0.99724,0.0,0.32276]
[1777807651325,50.09,78507.85,0.0,-0.99724,0.0,0.32276]
[1777807651365,50.09,78507.88,0.0,-0.99725,0.0,0.32163]
[1777807656400,50.09,78507.92,0.0,-0.99725,0.0,0.32165]
[1777807662442,50.09,78507.86,0.0,-0.99725,0.0,0.32162]
[1777807664204,50.09,78507.88,0.0,-0.99725,0.0,0.32163]
[1777807664325,50.09,78507.88,0.0,-0.99725,0.0,0.32163]
[1777807665487,50.09,78507.69,0.0,-0.99725,0.0,0.32154]
[1777807665576,50.09,78507.69,0.0,-0.99725,0.0,0.32154]
[1777807665588,50.09,78507.43,0.0,-0.99725,0.0,0.32142]
[1777807671504,50.09,78507.5,0.0,-0.99725,0.0,0.32145]
[1777807676540,50.09,78507.33,0.0,-0.99725,0.0,0.32137]
[1777807681575,50.09,78507.07,0.0,-0.99725,0.0,0.32125]
[1777807686610,50.09,78507.19,0.0,-0.99725,0.0,0.3213]
[1777807691645,50.09,78506.83,0.0,-0.99725,0.0,0.32113]
[1777807699701,50.09,78506.82,0.0,-0.99725,0.0,0.32113]
[1777807706750,50.09,78506.86,0.0,-0.99725,0.0,0.32115]
[1777807711785,50.09,78506.89,0.0,-0.99726,0.0,0.32002]
[1777807717797,50.09,78507.0,0.0,-0.99726,0.0,0.32007]
[1777807717825,50.09,78507.0,0.0,-0.99726,0.0,0.32007]
[1777807728904,50.09,78507.0,0.0,-0.99726,0.0,0.32007]
[1777807733938,50.09,78507.32,0.0,-0.99726,0.0,0.32022]
[1777807745017,50.09,78507.35,0.0,-0.99726,0.0,0.32023]
[1777807751057,50.09,78506.22,0.0,-0.99727,0.0,0.3197]
[1777807751897,50.09,78506.22,0.0,-0.99727,0.0,0.3197]
[1777807753298,50.09,78506.98,0.0,-0.99726,0.0,0.32006]
[1777807753326,50.09,78506.98,0.0,-0.99726,0.0,0.32006]
[1777807753333,50.09,78506.98,0.0,-0.99726,0.0,0.32006]
[1777807759114,50.09,78507.03,0.0,-0.99726,0.0,0.32008]
[1777807766164,50.09,78505.4,0.0,-0.99727,0.0,0.31932]
[1777807770192,50.09,78508.58,0.0,-0.99726,0.0,0.32081]
[1777807771199,50.09,78508.91,0.0,-0.99726,0.0,0.31983]
[1777807776234,50.09,78509.07,0.0,-0.99726,0.0,0.3199]
[1777807784295,50.09,78508.89,0.0,-0.99726,0.0,0.31982]
[1777807789328,50.09,78508.68,0.0,-0.99726,0.0,0.31972]
[1777807795370,50.09,78508.79,0.0,-0.99726,0.0,0.31977]
[1777807800407,50.09,78508.76,0.0,-0.99726,0.0,0.31976]
[1777807803427,50.09,78511.87,0.0,-0.99725,0.0,0.32122]
[1777807808462,50.09,78511.78,0.0,-0.99725,0.0,0.32118]
[1777807814504,50.09,78511.5,0.0,-0.99725,0.0,0.32105]
[1777807819539,50.09,78510.03,0.0,-0.99726,0.0,0.32036]
[1777807826588,50.09,78510.23,0.0,-0.99726,0.0,0.32045]
[1777807832629,50.09,78510.5,0.0,-0.99727,0.0,0.31943]
[1777807838673,50.09,78511.56,0.0,-0.99726,0.0,0.31993]
[1777807848745,50.09,78511.56,0.0,-0.99726,0.0,0.31993]
[1777807856801,50.09,78511.24,0.0,-0.99726,0.0,0.31978]
[1777807866871,50.09,78511.2,0.0,-0.99726,0.0,0.31976]
[1777807871907,50.09,78511.16,0.0,-0.99726,0.0,0.31975]
[1777807877949,50.09,78511.72,0.0,-0.99726,0.0,0.32001]
[1777807887013,50.09,78512.11,0.0,-0.99726,0.0,0.32019]
[1777807894061,50.09,78512.09,0.0,-0.99727,0.0,0.31904]
[1777807899097,50.09,78512.14,0.0,-0.99727,0.0,0.31906]
[1777807907153,50.09,78511.57,0.0,-0.99727,0.0,0.3188]
[1777807918230,50.09,78512.2,0.0,-0.99727,0.0,0.31909]
[1777807924272,50.09,78512.29,0.0,-0.99727,0.0,0.31914]
[1777807927293,50.09,78515.39,0.0,-0.99725,0.0,0.3206]
[1777807928300,50.09,78517.18,0.0,-0.99725,0.0,0.32144]
[1777807933335,50.09,78517.44,0.0,-0.99724,0.0,0.32157]
[1777807938369,50.09,78518.03,0.0,-0.99724,0.0,0.32185]
[1777807943419,50.09,78518.19,0.0,-0.99724,0.0,0.32192]
[1777807946439,50.09,78528.69,0.0,-0.99719,0.0,0.32693]
[1777807947447,50.09,78532.9,0.0,-0.99718,0.0,0.32896]
[1777807948454,50.09,78532.83,0.0,-0.99718,0.0,0.32893]
[1777807951475,50.09,78536.95,0.0,-0.99717,0.0,0.32975]
[1777807952482,50.09,78539.11,0.0,-0.99716,0.0,0.3308]
[1777807957517,50.09,78539.64,0.0,-0.99715,0.0,0.33105]
[1777807962551,50.09,78540.16,0.0,-0.99715,0.0,0.33131]
[1777807964351,50.09,78540.16,0.0,-0.99715,0.0,0.33131]
[1777807964377,50.09,78537.6,0.0,-0.99716,0.0,0.33006]
[1777807968576,50.09,78537.1,0.0,-0.99717,0.0,0.32982]
[1777807971108,50.09,78537.1,0.0,-0.99717,0.0,0.32982]
[1777807971326,50.09,78537.1,0.0,-0.99717,0.0,0.32982]
[1777807971387,50.09,78537.14,0.0,-0.99717,0.0,0.32984]
[1777807976650,50.09,78537.39,0.0,-0.99716,0.0,0.32996]
[1777807982692,50.09,78537.46,0.0,-0.99716,0.0,0.33]
[1777807987727,50.09,78537.83,0.0,-0.99716,0.0,0.33017]
[1777807990105,50.09,78537.9,0.0,-0.99716,0.0,0.33021]
[1777807990326,50.09,78537.9,0.0,-0.99716,0.0,0.33021]
[1777807990335,50.09,78537.9,0.0,-0.99716,0.0,0.33021]
[1777807991184,50.09,78537.9,0.0,-0.99716,0.0,0.33021]
[1777807991326,50.09,78537.9,0.0,-0.99716,0.0,0.33021]
[1777807996790,50.09,78537.13,0.0,-0.99717,0.0,0.32984]
[1777807998628,50.09,78537.2,0.0,-0.99717,0.0,0.32987]
[1777807998830,50.09,78537.2,0.0,-0.99717,0.0,0.32987]
[1777807998851,50.09,78537.2,0.0,-0.99717,0.0,0.32987]
[1777807999984,50.09,78537.2,0.0,-0.99717,0.0,0.32987]
[1777808000077,50.09,78537.2,0.0,-0.99717,0.0,0.32987]
[1777808007866,50.09,78538.03,0.0,-0.99716,0.0,0.33027]
[1777808010733,50.09,78537.88,0.0,-0.99716,0.0,0.3302]
[1777808010828,50.09,78537.88,0.0,-0.99716,0.0,0.3302]
[1777808010888,50.09,78537.95,0.0,-0.99716,0.0,0.33023]
[1777808011899,50.09,78537.95,0.0,-0.99716,0.0,0.33023]
[1777808012076,50.09,78537.95,0.0,-0.99716,0.0,0.33023]
[1777808012123,50.09,78537.95,0.0,-0.99717,0.0,0.32906]
[1777808025993,50.09,78538.44,0.0,-0.99717,0.0,0.3293]
[1777808037106,50.09,78538.55,0.0,-0.99717,0.0,0.32935]
[1777808042141,50.09,78538.69,0.0,-0.99717,0.0,0.32942]
[1777808047176,50.09,78539.1,0.0,-0.99717,0.0,0.32962]
[1777808048577,50.09,78539.1,0.0,-0.99717,0.0,0.32962]
[1777808048828,50.09,78539.1,0.0,-0.99717,0.0,0.32962]
[1777808049190,50.09,78539.22,0.0,-0.99717,0.0,0.32968]
[1777808049849,50.09,78539.22,0.0,-0.99717,0.0,0.32968]
[1777808050075,50.09,78539.22,0.0,-0.99717,0.0,0.32968]
[1777808055232,50.09,78539.57,0.0,-0.99716,0.0,0.32984]
[1777808060268,50.09,78540.71,0.0,-0.99716,0.0,0.3304]
[1777808064396,50.09,78540.73,0.0,-0.99716,0.0,0.33041]
[1777808064497,50.09,78540.73,0.0,-0.99716,0.0,0.33041]
[1777808064579,50.09,78540.73,0.0,-0.99716,0.0,0.33041]
[1777808065606,50.09,78541.11,0.0,-0.99716,0.0,0.33059]
[1777808065827,50.09,78541.11,0.0,-0.99716,0.0,0.33059]
[1777808071345,50.09,78541.19,0.0,-0.99717,0.0,0.32946]
[1777808071981,50.09,78541.19,0.0,-0.99717,0.0,0.32946]
[1777808072352,50.09,78553.27,0.0,-0.99711,0.0,0.33535]
[1777808073358,50.09,78557.99,0.0,-0.99709,0.0,0.33768]
[1777808074367,50.09,78556.26,0.0,-0.9971,0.0,0.33682]
[1777808075378,50.09,78556.26,0.0,-0.9971,0.0,0.33682]
[1777808076380,50.09,78550.84,0.0,-0.99712,0.0,0.33416]
[1777808077388,50.09,78548.65,0.0,-0.99713,0.0,0.33308]
[1777808083428,50.09,78549.28,0.0,-0.99713,0.0,0.33339]
[1777808087861,50.09,78548.86,0.0,-0.99713,0.0,0.33319]
[1777808088078,50.09,78548.86,0.0,-0.99713,0.0,0.33319]
[1777808088464,50.09,78549.75,0.0,-0.99713,0.0,0.33362]
[1777808088883,50.09,78549.75,0.0,-0.99713,0.0,0.33362]
[1777808089075,50.09,78549.75,0.0,-0.99713,0.0,0.33362]
[1777808090821,50.09,78548.82,0.0,-0.99713,0.0,0.33317]
[1777808091486,50.09,78559.0,0.0,-0.99708,0.0,0.33818]
[1777808092493,50.09,78564.4,0.0,-0.99706,0.0,0.34086]
[1777808093507,50.09,78565.35,0.0,-0.99705,0.0,0.34133]
[1777808094484,50.09,78565.35,0.0,-0.99705,0.0,0.34133]
[1777808094513,50.09,78565.79,0.0,-0.99705,0.0,0.34155]
[1777808099549,50.09,78563.87,0.0,-0.99706,0.0,0.34059]
[1777808101563,50.09,78561.96,0.0,-0.99707,0.0,0.33964]
[1777808102276,50.09,78561.96,0.0,-0.99707,0.0,0.33964]
[1777808102326,50.09,78561.96,0.0,-0.99707,0.0,0.33964]
[1777808107608,50.09,78562.56,0.0,-0.99707,0.0,0.33994]
[1777808111292,50.09,78562.92,0.0,-0.99707,0.0,0.34012]
[1777808111329,50.09,78562.92,0.0,-0.99707,0.0,0.34012]
[1777808111635,50.09,78563.03,0.0,-0.99707,0.0,0.34018]
[1777808112568,50.09,78563.03,0.0,-0.99707,0.0,0.34018]
[1777808112576,50.09,78563.03,0.0,-0.99707,0.0,0.34018]
[1777808116584,50.09,78562.88,0.0,-0.99707,0.0,0.3401]
[1777808116828,50.09,78563.82,0.0,-0.99706,0.0,0.34057]
[1777808117626,50.09,78563.82,0.0,-0.99706,0.0,0.34057]
[1777808116929,50.09,78563.45,0.0,-0.99706,0.0,0.34038]
[1777808117829,50.09,78563.45,0.0,-0.99706,0.0,0.34038]
[1777808117887,50.09,78566.12,0.0,-0.99705,0.0,0.34172]
[1777808122713,50.09,78568.32,0.0,-0.99704,0.0,0.34282]
[1777808123775,50.09,78568.32,0.0,-0.99704,0.0,0.34282]
[1777808123826,50.09,78568.32,0.0,-0.99704,0.0,0.34282]
[1777808124453,50.09,78568.32,0.0,-0.99704,0.0,0.34282]
[1777808124577,50.09,78568.32,0.0,-0.99704,0.0,0.34282]
[1777808124650,50.09,78567.92,0.0,-0.99704,0.0,0.34262]
[1777808125733,50.09,78569.99,0.0,-0.99703,0.0,0.34365]
[1777808128004,50.09,78571.08,0.0,-0.99703,0.0,0.3442]
[1777808128040,50.09,78575.25,0.0,-0.99701,0.0,0.3463]
[1777808128755,50.09,78581.79,0.0,-0.99698,0.0,0.34962]
[1777808129761,50.09,78583.72,0.0,-0.99697,0.0,0.35061]
[1777808131179,50.09,78583.72,0.0,-0.99697,0.0,0.35061]
[1777808131277,50.09,78583.93,0.0,-0.99698,0.0,0.34948]
[1777808133730,50.09,78583.87,0.0,-0.99698,0.0,0.34945]
[1777808133791,50.09,78595.88,0.0,-0.99692,0.0,0.35562]
[1777808134799,50.09,78604.57,0.0,-0.99687,0.0,0.36014]
[1777808135806,50.09,78605.18,0.0,-0.99687,1e-05,0.36046]
[1777808137151,50.09,78605.18,0.0,-0.99687,1e-05,0.36046]
[1777808137246,50.09,78604.62,0.0,-0.99687,0.0,0.36016]
[1777808140364,50.09,78604.45,0.0,-0.99687,0.0,0.36008]
[1777808140411,50.09,78599.93,0.0,-0.9969,0.0,0.35772]
[1777808142855,50.09,78597.46,0.0,-0.99691,0.0,0.35644]
[1777808144047,50.09,78597.46,0.0,-0.99691,0.0,0.35644]
[1777808144144,50.09,78594.75,0.0,-0.99692,0.0,0.35504]
[1777808149903,50.09,78593.75,0.0,-0.99693,0.0,0.35452]
[1777808151746,50.09,78593.36,0.0,-0.99693,0.0,0.35432]
[1777808151829,50.09,78593.36,0.0,-0.99693,0.0,0.35432]
[1777808155241,50.09,78590.3,0.0,-0.99694,0.0,0.35274]
[1777808155331,50.09,78590.3,0.0,-0.99694,0.0,0.35274]
[1777808155373,50.09,78587.35,0.0,-0.99696,0.0,0.35123]
[1777808156283,50.09,78585.25,0.0,-0.99697,0.0,0.35016]
[1777808157561,50.09,78585.25,0.0,-0.99697,0.0,0.35016]
[1777808157576,50.09,78585.25,0.0,-0.99697,0.0,0.35016]
[1777808162995,50.09,78583.28,0.0,-0.99698,0.0,0.34915]
[1777808165009,50.09,78579.26,0.0,-0.997,0.0,0.34711]
[1777808166016,50.09,78573.67,0.0,-0.99703,0.0,0.34429]
[1777808167397,50.09,78573.67,0.0,-0.99703,0.0,0.34429]
[1777808167575,50.09,78573.67,0.0,-0.99703,0.0,0.34429]
[1777808167675,50.09,78572.01,0.0,-0.99703,0.0,0.34346]
[1777808169902,50.09,78571.64,0.0,-0.99703,0.0,0.34327]
[1777808170077,50.09,78571.64,0.0,-0.99703,0.0,0.34327]
[1777808176087,50.09,78571.18,0.0,-0.99704,0.0,0.34304]
[1777808181122,50.09,78571.0,0.0,-0.99704,0.0,0.34295]
[1777808182618,50.09,78571.0,0.0,-0.99704,0.0,0.34295]
[1777808182827,50.09,78571.0,0.0,-0.99704,0.0,0.34295]
[1777808182830,50.09,78571.0,0.0,-0.99704,0.0,0.34295]
[1777808184193,50.09,78571.0,0.0,-0.99704,0.0,0.34295]
[1777808184325,50.09,78571.0,0.0,-0.99704,0.0,0.34295]
[1777808191192,50.09,78570.68,0.0,-0.99705,0.0,0.34158]
[1777808193016,50.09,78570.68,0.0,-0.99705,0.0,0.34158]
[1777808193075,50.09,78570.68,0.0,-0.99705,0.0,0.34158]
[1777808193206,50.09,78570.86,0.0,-0.99705,0.0,0.34167]
[1777808195133,50.09,78570.86,0.0,-0.99705,0.0,0.34167]
[1777808195333,50.09,78570.86,0.0,-0.99705,0.0,0.34167]
[1777808201261,50.09,78570.87,0.0,-0.99705,0.0,0.34168]
[1777808206297,50.09,78570.31,0.0,-0.99705,0.0,0.3414]
[1777808209807,50.09,78570.26,0.0,-0.99705,0.0,0.34137]
[1777808209830,50.09,78570.26,0.0,-0.99705,0.0,0.34137]
[1777808209971,50.09,78570.26,0.0,-0.99705,0.0,0.34137]
[1777808211515,50.09,78570.26,0.0,-0.99705,0.0,0.34137]
[1777808211576,50.09,78570.26,0.0,-0.99705,0.0,0.34137]
[1777808213346,50.09,78565.16,0.0,-0.99708,0.0,0.33883]
[1777808214873,50.09,78564.18,0.0,-0.99708,0.0,0.33835]
[1777808215079,50.09,78564.18,0.0,-0.99708,0.0,0.33835]
[1777808218357,50.09,78563.55,0.0,-0.99708,0.0,0.33803]
[1777808218580,50.09,78563.55,0.0,-0.99708,0.0,0.33803]
[1777808218659,50.09,78563.14,0.0,-0.99709,0.0,0.33783]
[1777808221793,50.09,78563.46,0.0,-0.99708,0.0,0.33799]
[1777808221828,50.09,78563.46,0.0,-0.99708,0.0,0.33799]
[1777808228628,50.09,78563.03,0.0,-0.99709,0.0,0.33778]
[1777808228674,50.09,78563.53,0.0,-0.99708,0.0,0.33802]
[1777808228828,50.09,78563.53,0.0,-0.99708,0.0,0.33802]
[1777808229458,50.09,78563.3,0.0,-0.99708,0.0,0.33791]
[1777808229837,50.09,78563.3,0.0,-0.99708,0.0,0.33791]
[1777808230078,50.09,78563.3,0.0,-0.99708,0.0,0.33791]
[1777808235500,50.09,78563.29,0.0,-0.99708,0.0,0.33791]
[1777808237896,50.09,78564.43,0.0,-0.99708,0.0,0.33847]
[1777808238079,50.09,78564.43,0.0,-0.99708,0.0,0.33847]
[1777808238521,50.09,78564.16,0.0,-0.99708,0.0,0.33834]
[1777808239624,50.09,78564.16,0.0,-0.99708,0.0,0.33834]
[1777808239827,50.09,78564.16,0.0,-0.99708,0.0,0.33834]
[1777808241543,50.09,78562.17,0.0,-0.99709,0.0,0.33735]
[1777808245571,50.09,78559.93,0.0,-0.9971,0.0,0.33625]
[1777808246394,50.09,78559.93,0.0,-0.9971,0.0,0.33625]
[1777808246576,50.09,78559.93,0.0,-0.9971,0.0,0.33625]
[1777808246578,50.09,78559.75,0.0,-0.9971,0.0,0.33616]
[1777808247936,50.09,78559.68,0.0,-0.9971,0.0,0.33612]
[1777808248076,50.09,78559.68,0.0,-0.9971,0.0,0.33612]
[1777808253626,50.09,78559.7,0.0,-0.99711,0.0,0.33494]
[1777808258662,50.09,78559.7,0.0,-0.99711,0.0,0.33494]
[1777808261223,50.09,78559.56,0.0,-0.99711,0.0,0.33487]
[1777808261326,50.09,78559.56,0.0,-0.99711,0.0,0.33487]
[1777808261426,50.09,78559.56,0.0,-0.99711,0.0,0.33487]
[1777808262958,50.09,78559.56,0.0,-0.99711,0.0,0.33487]
[1777808263075,50.09,78559.56,0.0,-0.99711,0.0,0.33487]
[1777808269738,50.09,78559.0,0.0,-0.99711,0.0,0.3346]
[1777808270432,50.09,78559.0,0.0,-0.99711,0.0,0.3346]
[1777808270576,50.09,78559.0,0.0,-0.99711,0.0,0.3346]
[1777808270581,50.09,78559.0,0.0,-0.99711,0.0,0.3346]
[1777808272331,50.09,78559.0,0.0,-0.99711,0.0,0.3346]
[1777808272579,50.09,78559.0,0.0,-0.99711,0.0,0.3346]
[1777808279809,50.09,78560.01,0.0,-0.99711,0.0,0.33509]
[1777808283837,50.09,78558.88,0.0,-0.99712,0.0,0.33454]
[1777808289879,50.09,78558.76,0.0,-0.99712,0.0,0.33448]
[1777808294135,50.09,78559.37,0.0,-0.99711,0.0,0.33478]
[1777808294324,50.09,78559.37,0.0,-0.99711,0.0,0.33478]
[1777808294354,50.09,78558.13,0.0,-0.99712,0.0,0.33417]
[1777808296273,50.09,78557.17,0.0,-0.99712,0.0,0.3337]
[1777808296326,50.09,78557.17,0.0,-0.99712,0.0,0.3337]
[1777808303662,50.09,78557.08,0.0,-0.99712,0.0,0.33366]
[1777808303724,50.09,78557.08,0.0,-0.99712,0.0,0.33366]
[1777808303979,50.09,78562.42,0.0,-0.9971,0.0,0.33628]
[1777808304985,50.09,78568.84,0.0,-0.99707,0.0,0.33946]
[1777808307207,50.09,78568.77,0.0,-0.99707,0.0,0.33942]
[1777808307304,50.09,78568.16,0.0,-0.99707,0.0,0.33912]
[1777808309014,50.09,78564.6,0.0,-0.99709,0.0,0.33736]
[1777808310022,50.09,78562.67,0.0,-0.9971,0.0,0.3364]
[1777808311303,50.09,78562.67,0.0,-0.9971,0.0,0.3364]
[1777808311338,50.09,78562.82,0.0,-0.99711,0.0,0.33528]
[1777808312045,50.09,78568.73,0.0,-0.99708,0.0,0.3382]
[1777808314975,50.09,78569.28,0.0,-0.99708,0.0,0.33848]
[1777808315066,50.09,78569.5,0.0,-0.99708,0.0,0.33858]
[1777808321108,50.09,78569.49,0.0,-0.99708,0.0,0.33858]
[1777808322115,50.09,78567.96,0.0,-0.99708,0.0,0.33782]
[1777808325343,50.09,78567.92,0.0,-0.99708,0.0,0.3378]
[1777808325576,50.09,78567.92,0.0,-0.99708,0.0,0.3378]
[1777808325617,50.09,78569.76,0.0,-0.99707,0.0,0.33871]
[1777808325876,50.09,78569.76,0.0,-0.99707,0.0,0.33871]
[1777808326081,50.09,78569.76,0.0,-0.99707,0.0,0.33871]
[1777808326143,50.09,78569.68,0.0,-0.99707,0.0,0.33867]
[1777808331180,50.09,78568.34,0.0,-0.99708,0.0,0.33801]
[1777808332187,50.09,78567.23,0.0,-0.99709,0.0,0.33746]
[1777808333532,50.09,78567.23,0.0,-0.99709,0.0,0.33746]
[1777808333630,50.09,78567.75,0.0,-0.99708,0.0,0.33772]
[1777808334201,50.09,78570.05,0.0,-0.99707,0.0,0.33886]
[1777808337122,50.09,78570.66,0.0,-0.99707,0.0,0.33916]
[1777808337220,50.09,78570.66,0.0,-0.99707,0.0,0.33916]
[1777808342257,50.09,78570.2,0.0,-0.99707,0.0,0.33893]
[1777808343264,50.09,78569.2,0.0,-0.99708,0.0,0.33844]
[1777808345327,50.09,78569.91,0.0,-0.99707,0.0,0.33879]
[1777808345428,50.09,78569.12,0.0,-0.99708,0.0,0.3384]
[1777808346651,50.09,78569.12,0.0,-0.99708,0.0,0.3384]
[1777808346828,50.09,78569.12,0.0,-0.99708,0.0,0.3384]
[1777808352326,50.09,78570.21,0.0,-0.99707,0.0,0.33894]
[1777808354913,50.09,78570.73,0.0,-0.99707,0.0,0.3392]
[1777808355076,50.09,78570.73,0.0,-0.99707,0.0,0.3392]
[1777808355916,50.09,78570.73,0.0,-0.99707,0.0,0.3392]
[1777808356077,50.09,78570.73,0.0,-0.99707,0.0,0.3392]
[1777808356355,50.09,78570.77,0.0,-0.99707,0.0,0.33922]
[1777808362396,50.09,78570.95,0.0,-0.99707,0.0,0.33931]
[1777808365130,50.09,78570.34,0.0,-0.99707,0.0,0.339]
[1777808365326,50.09,78570.34,0.0,-0.99707,0.0,0.339]
[1777808370453,50.09,78564.89,0.0,-0.9971,0.0,0.3363]
[1777808372181,50.09,78562.09,0.0,-0.99712,0.0,0.33373]
[1777808372472,50.09,78560.0,0.0,-0.99713,0.0,0.33271]
[1777808373264,50.09,78560.0,0.0,-0.99713,0.0,0.33271]
[1777808374055,50.09,78559.46,0.0,-0.99713,0.0,0.33245]
[1777808374099,50.09,78559.46,0.0,-0.99713,0.0,0.33245]
[1777808374212,50.09,78559.46,0.0,-0.99713,0.0,0.33245]
[1777808374308,50.09,78559.46,0.0,-0.99713,0.0,0.33245]
[1777808379521,50.09,78559.83,0.0,-0.99713,0.0,0.33263]
[1777808380528,50.09,78556.65,0.0,-0.99715,0.0,0.33108]
[1777808381535,50.09,78554.63,0.0,-0.99715,0.0,0.33009]
[1777808382604,50.09,78554.63,0.0,-0.99715,0.0,0.33009]
[1777808382826,50.09,78554.63,0.0,-0.99715,0.0,0.33009]
[1777808388584,50.09,78553.68,0.0,-0.99716,0.0,0.32963]
[1777808394684,50.09,78553.79,0.0,-0.99716,0.0,0.32969]
[1777808394826,50.09,78553.79,0.0,-0.99716,0.0,0.32969]
[1777808396088,50.09,78554.12,0.0,-0.99716,0.0,0.32985]
[1777808396325,50.09,78554.12,0.0,-0.99716,0.0,0.32985]
[1777808396640,50.09,78554.19,0.0,-0.99716,0.0,0.32988]
[1777808401676,50.09,78553.91,0.0,-0.99716,0.0,0.32975]
[1777808404194,50.09,78553.43,0.0,-0.99716,0.0,0.32951]
[1777808404329,50.09,78553.43,0.0,-0.99716,0.0,0.32951]
[1777808410738,50.09,78553.47,0.0,-0.99716,0.0,0.32953]
[1777808416780,50.09,78554.2,0.0,-0.99716,0.0,0.32989]
[1777808417247,50.09,78554.2,0.0,-0.99716,0.0,0.32989]
[1777808417326,50.09,78554.2,0.0,-0.99716,0.0,0.32989]
[1777808418827,50.09,78554.23,0.0,-0.99716,0.0,0.3299]
[1777808418928,50.09,78554.65,0.0,-0.99715,0.0,0.3301]
[1777808419075,50.09,78554.65,0.0,-0.99715,0.0,0.3301]
[1777808424836,50.09,78554.01,0.0,-0.99716,0.0,0.32979]
[1777808425934,50.09,78554.01,0.0,-0.99716,0.0,0.32979]
[1777808426077,50.09,78553.94,0.0,-0.99716,0.0,0.32976]
[1777808434906,50.09,78554.41,0.0,-0.99717,0.0,0.32881]
[1777808444470,50.09,78554.17,0.0,-0.99717,0.0,0.32869]
[1777808448050,50.09,78554.17,0.0,-0.99717,0.0,0.32869]
[1777808448076,50.09,78554.17,0.0,-0.99717,0.0,0.32869]
[1777808449536,50.09,78554.17,0.0,-0.99717,0.0,0.32869]
[1777808449579,50.09,78554.17,0.0,-0.99717,0.0,0.32869]
[1777808449637,50.09,78554.52,0.0,-0.99717,0.0,0.32886]
[1777808452026,50.09,78558.7,0.0,-0.99715,0.0,0.33089]
[1777808453214,50.09,78558.7,0.0,-0.99715,0.0,0.33089]
[1777808453326,50.09,78558.7,0.0,-0.99715,0.0,0.33089]
[1777808453367,50.09,78563.56,0.0,-0.99712,0.0,0.33327]
[1777808455046,50.09,78565.63,0.0,-0.99711,0.0,0.33428]
[1777808459067,50.09,78565.92,0.0,-0.99711,0.0,0.33442]
[1777808459079,50.09,78565.92,0.0,-0.99711,0.0,0.33442]
[1777808459168,50.09,78567.77,0.0,-0.9971,0.0,0.33533]
[1777808468138,50.09,78569.75,0.0,-0.99709,0.0,0.33631]
[1777808469146,50.09,78573.1,0.0,-0.99708,0.0,0.33797]
[1777808470938,50.09,78573.1,0.0,-0.99708,0.0,0.33797]
[1777808471076,50.09,78573.59,0.0,-0.99708,0.0,0.33821]
[1777808474182,50.09,78571.54,0.0,-0.99709,0.0,0.3372]
[1777808479217,50.09,78571.38,0.0,-0.99709,0.0,0.33712]
[1777808481726,50.09,78571.38,0.0,-0.99709,0.0,0.33712]
[1777808481827,50.09,78571.38,0.0,-0.99709,0.0,0.33712]
[1777808483058,50.09,78571.31,0.0,-0.99709,0.0,0.33708]
[1777808483078,50.09,78571.31,0.0,-0.99709,0.0,0.33708]
[1777808483106,50.09,78571.31,0.0,-0.99709,0.0,0.33708]
[1777808489287,50.09,78571.25,0.0,-0.99709,0.0,0.33705]
[1777808491301,50.09,78571.25,0.0,-0.9971,0.0,0.33585]
[1777808497343,50.09,78569.8,0.0,-0.9971,0.0,0.33514]
[1777808499462,50.09,78569.31,0.0,-0.99711,0.0,0.3349]
[1777808499587,50.09,78569.31,0.0,-0.99711,0.0,0.3349]
[1777808502379,50.09,78571.28,0.0,-0.9971,0.0,0.33587]
[1777808508421,50.09,78571.7,0.0,-0.9971,0.0,0.33608]
[1777808509428,50.09,78568.98,0.0,-0.99711,0.0,0.33474]
[1777808511254,50.09,78568.41,0.0,-0.99711,0.0,0.33446]
[1777808511327,50.09,78568.41,0.0,-0.99711,0.0,0.33446]
[1777808511442,50.09,78571.26,0.0,-0.9971,0.0,0.33586]
[1777808513168,50.09,78572.13,0.0,-0.99709,0.0,0.33629]
[1777808513243,50.09,78572.13,0.0,-0.99709,0.0,0.33629]
[1777808513929,50.09,78572.13,0.0,-0.99709,0.0,0.33629]
[1777808514000,50.09,78572.02,0.0,-0.99709,0.0,0.33623]
[1777808514079,50.09,78572.02,0.0,-0.99709,0.0,0.33623]
[1777808519498,50.09,78573.15,0.0,-0.99709,0.0,0.33679]
[1777808524532,50.09,78573.15,0.0,-0.99709,0.0,0.33679]
[1777808527400,50.09,78573.41,0.0,-0.99709,0.0,0.33692]
[1777808527580,50.09,78573.41,0.0,-0.99709,0.0,0.33692]
[1777808529079,50.09,78573.43,0.0,-0.99709,0.0,0.33693]
[1777808529328,50.09,78573.43,0.0,-0.99709,0.0,0.33693]
[1777808529568,50.09,78573.44,0.0,-0.99709,0.0,0.33694]
[1777808531498,50.09,78574.67,0.0,-0.99708,0.0,0.33755]
[1777808531575,50.09,78574.67,0.0,-0.99708,0.0,0.33755]
[1777808531582,50.09,78578.03,0.0,-0.99707,0.0,0.33921]
[1777808535610,50.09,78581.76,0.0,-0.99705,0.0,0.34107]
[1777808538631,50.09,78584.34,0.0,-0.99704,0.0,0.34237]
[1777808539187,50.09,78584.34,0.0,-0.99704,0.0,0.34237]
[1777808539330,50.09,78584.34,0.0,-0.99704,0.0,0.34237]
[1777808540645,50.09,78586.62,0.0,-0.99703,0.0,0.34351]
[1777808542553,50.09,78587.95,0.0,-0.99702,0.0,0.34418]
[1777808542577,50.09,78587.95,0.0,-0.99702,0.0,0.34418]
[1777808542659,50.09,78589.28,0.0,-0.99701,0.0,0.34485]
[1777808544900,50.09,78590.97,0.0,-0.997,0.0,0.3457]
[1777808545075,50.09,78590.97,0.0,-0.997,0.0,0.3457]
[1777808546687,50.09,78593.58,0.0,-0.99699,0.0,0.34703]
[1777808552729,50.09,78593.8,0.0,-0.997,0.0,0.34591]
[1777808555419,50.09,78594.83,0.0,-0.997,0.0,0.34643]
[1777808555576,50.09,78594.83,0.0,-0.997,0.0,0.34643]
[1777808555750,50.09,78597.91,0.0,-0.99698,0.0,0.348]
[1777808557686,50.09,78597.98,0.0,-0.99698,0.0,0.34803]
[1777808557831,50.09,78597.98,0.0,-0.99698,0.0,0.34803]
[1777808557932,50.09,78597.94,0.0,-0.99698,0.0,0.34801]
[1777808560818,50.09,78598.08,0.0,-0.99698,0.0,0.34808]
[1777808560825,50.09,78598.08,0.0,-0.99698,0.0,0.34808]
[1777808566829,50.09,78596.01,0.0,-0.99699,0.0,0.34703]
[1777808571864,50.09,78597.62,0.0,-0.99698,0.0,0.34785]
[1777808572699,50.09,78597.62,0.0,-0.99698,0.0,0.34785]
[1777808572828,50.09,78597.62,0.0,-0.99698,0.0,0.34785]
[1777808574768,50.09,78597.27,0.0,-0.99698,0.0,0.34767]
[1777808574828,50.09,78597.27,0.0,-0.99698,0.0,0.34767]
[1777808574929,50.09,78597.27,0.0,-0.99698,0.0,0.34767]
[1777808577905,50.09,78599.53,0.0,-0.99697,0.0,0.34882]
[1777808578400,50.09,78599.53,0.0,-0.99697,0.0,0.34882]
[1777808578576,50.09,78599.53,0.0,-0.99697,0.0,0.34882]
[1777808581934,50.09,78602.41,0.0,-0.99696,0.0,0.35029]
[1777808582322,50.09,78602.41,0.0,-0.99696,0.0,0.35029]
[1777808582576,50.09,78602.41,0.0,-0.99696,0.0,0.35029]
[1777808582941,50.09,78603.9,0.0,-0.99695,0.0,0.35106]
[1777808584896,50.09,78603.94,0.0,-0.99695,0.0,0.35108]
[1777808585075,50.09,78603.94,0.0,-0.99695,0.0,0.35108]
[1777808587976,50.09,78608.54,0.0,-0.99693,0.0,0.35344]
[1777808588528,50.09,78608.54,0.0,-0.99693,0.0,0.35344]
[1777808588576,50.09,78608.54,0.0,-0.99693,0.0,0.35344]
[1777808588983,50.09,78609.42,0.0,-0.99692,0.0,0.3539]
[1777808591427,50.09,78611.12,0.0,-0.99692,0.0,0.35478]
[1777808591580,50.09,78611.12,0.0,-0.99692,0.0,0.35478]
[1777808592011,50.09,78613.92,0.0,-0.9969,0.0,0.35623]
[1777808597041,50.09,78615.33,0.0,-0.9969,0.0,0.35696]
[1777808597923,50.09,78615.33,0.0,-0.9969,0.0,0.35696]
[1777808598078,50.09,78615.33,0.0,-0.9969,0.0,0.35696]
[1777808598825,50.09,78615.6,0.0,-0.99689,0.0,0.3571]
[1777808599074,50.09,78615.6,0.0,-0.99689,0.0,0.3571]
[1777808599054,50.09,78615.53,0.0,-0.99689,0.0,0.35706]
[1777808601104,50.09,78634.23,0.0,-0.9968,1e-05,0.36691]
[1777808602083,50.09,78689.9,0.0,-0.9965,1e-05,0.3976]
[1777808602282,50.09,78689.9,0.0,-0.9965,1e-05,0.3976]
[1777808603090,50.09,78727.31,0.0,-0.99629,1e-05,0.41943]
[1777808604097,50.09,78738.52,0.0,-0.99623,1e-05,0.42617]
[1777808604943,50.09,78738.52,0.0,-0.99623,1e-05,0.42617]
[1777808605104,50.09,78741.64,0.0,-0.99621,1e-05,0.42806]
[1777808606111,50.09,78742.87,0.0,-0.9962,1e-05,0.42881]
[1777808609132,50.09,78739.26,0.0,-0.99622,1e-05,0.42662]
[1777808610139,50.09,78731.9,0.0,-0.99626,1e-05,0.42218]
[1777808611146,50.09,78724.0,0.0,-0.99632,1e-05,0.41605]
[1777808612153,50.09,78717.75,0.0,-0.99636,1e-05,0.41235]
[1777808613166,50.09,78715.66,0.0,-0.99637,1e-05,0.41113]
[1777808614167,50.09,78714.63,0.0,-0.99638,1e-05,0.41052]
[1777808615223,50.09,78714.63,0.0,-0.99638,1e-05,0.41052]
[1777808615317,50.09,78707.7,0.0,-0.99642,1e-05,0.40647]
[1777808616186,50.09,78722.55,0.0,-0.99633,1e-05,0.41519]
[1777808617192,50.09,78729.42,0.0,-0.99629,1e-05,0.41927]
[1777808619168,50.09,78730.39,0.0,-0.99629,1e-05,0.41985]
[1777808621221,50.09,78726.55,0.0,-0.99631,1e-05,0.41756]
[1777808622524,50.09,78726.55,0.0,-0.99631,1e-05,0.41756]
[1777808622578,50.09,78717.31,0.0,-0.99636,1e-05,0.41209]
[1777808623237,50.09,78715.42,0.0,-0.99637,1e-05,0.41098]
[1777808624242,50.09,78709.42,0.0,-0.99641,1e-05,0.40747]
[1777808626466,50.09,78708.29,0.0,-0.99641,1e-05,0.40682]
[1777808628856,50.09,78706.6,0.0,-0.99642,1e-05,0.40583]
[1777808632811,50.09,78704.93,0.0,-0.99643,1e-05,0.40487]
[1777808636327,50.09,78701.88,0.0,-0.99645,1e-05,0.4031]
[1777808637334,50.09,78698.03,0.0,-0.99647,1e-05,0.40088]
[1777808638828,50.09,78698.03,0.0,-0.99647,1e-05,0.40088]
[1777808640355,50.09,78694.94,0.0,-0.99649,1e-05,0.39911]
[1777808642369,50.09,78701.29,0.0,-0.99645,1e-05,0.40276]
[1777808643376,50.09,78708.38,0.0,-0.99641,1e-05,0.40687]
[1777808644383,50.09,78712.26,0.0,-0.99639,1e-05,0.40913]
[1777808646524,50.09,78713.8,0.0,-0.99638,1e-05,0.41003]
[1777808646583,50.09,78713.8,0.0,-0.99638,1e-05,0.41003]
[1777808646685,50.09,78714.09,0.0,-0.99638,1e-05,0.4102]
[1777808647404,50.09,78716.11,0.0,-0.99637,1e-05,0.41139]
[1777808650832,50.09,78716.01,0.0,-0.99637,1e-05,0.41133]
[1777808652593,50.09,78715.29,0.0,-0.99637,1e-05,0.41091]
[1777808652827,50.09,78715.29,0.0,-0.99637,1e-05,0.41091]
[1777808652929,50.09,78715.22,0.0,-0.99637,1e-05,0.41087]
[1777808653446,50.09,78718.98,0.0,-0.99635,1e-05,0.41308]
[1777808656660,50.09,78717.18,0.0,-0.99636,1e-05,0.41202]
[1777808656827,50.09,78717.18,0.0,-0.99636,1e-05,0.41202]
[1777808663302,50.09,78717.04,0.0,-0.99636,1e-05,0.41194]
[1777808663325,50.09,78717.04,0.0,-0.99636,1e-05,0.41194]
[1777808663516,50.09,78717.49,0.0,-0.99636,1e-05,0.4122]
[1777808668551,50.09,78715.5,0.0,-0.99637,1e-05,0.41103]
[1777808669558,50.09,78712.98,0.0,-0.99639,1e-05,0.40955]
[1777808670880,50.09,78712.98,0.0,-0.99639,1e-05,0.40955]
[1777808671020,50.09,78712.98,0.0,-0.99639,1e-05,0.40955]
[1777808671076,50.09,78712.98,0.0,-0.99639,1e-05,0.40955]
[1777808671177,50.09,78712.97,0.0,-0.9964,1e-05,0.40815]
[1777808676607,50.09,78711.54,0.0,-0.99641,1e-05,0.40732]
[1777808678954,50.09,78711.47,0.0,-0.99641,1e-05,0.40728]
[1777808679076,50.09,78711.47,0.0,-0.99641,1e-05,0.40728]
[1777808679189,50.09,78711.47,0.0,-0.99641,1e-05,0.40728]
[1777808679160,50.09,78711.43,0.0,-0.99641,1e-05,0.40726]
[1777808679327,50.09,78711.43,0.0,-0.99641,1e-05,0.40726]
[1777808684664,50.09,78711.29,0.0,-0.99641,1e-05,0.40718]
[1777808689507,50.09,78711.05,0.0,-0.99641,1e-05,0.40704]
[1777808689576,50.09,78711.05,0.0,-0.99641,1e-05,0.40704]
[1777808689705,50.09,78711.05,0.0,-0.99641,1e-05,0.40704]
[1777808689826,50.09,78711.05,0.0,-0.99641,1e-05,0.40704]
[1777808689888,50.09,78711.22,0.0,-0.99641,1e-05,0.40713]
[1777808695741,50.09,78708.23,0.0,-0.99642,1e-05,0.4054]
[1777808696747,50.09,78706.29,0.0,-0.99644,1e-05,0.40427]
[1777808697728,50.09,78706.29,0.0,-0.99644,1e-05,0.40427]
[1777808697827,50.09,78706.29,0.0,-0.99644,1e-05,0.40427]
[1777808697848,50.09,78706.29,0.0,-0.99644,1e-05,0.40427]
[1777808698075,50.09,78706.29,0.0,-0.99644,1e-05,0.40427]
[1777808698112,50.09,78708.79,0.0,-0.99642,1e-05,0.40572]
[1777808698761,50.09,78712.4,0.0,-0.9964,1e-05,0.40782]
[1777808703797,50.09,78723.69,0.0,-0.99634,1e-05,0.41445]
[1777808704804,50.09,78725.5,0.0,-0.99633,1e-05,0.41553]
[1777808705811,50.09,78722.93,0.0,-0.99634,1e-05,0.414]
[1777808707991,50.09,78721.66,0.0,-0.99635,1e-05,0.41325]
[1777808708075,50.09,78721.66,0.0,-0.99635,1e-05,0.41325]
[1777808708150,50.09,78721.66,0.0,-0.99635,1e-05,0.41325]
[1777808708199,50.09,78722.52,0.0,-0.99634,1e-05,0.41376]
[1777808708327,50.09,78722.52,0.0,-0.99634,1e-05,0.41376]
[1777808713867,50.09,78725.0,0.0,-0.99633,1e-05,0.41523]
[1777808715527,50.09,78723.87,0.0,-0.99634,1e-05,0.41456]
[1777808715578,50.09,78723.87,0.0,-0.99634,1e-05,0.41456]
[1777808715658,50.09,78723.87,0.0,-0.99634,1e-05,0.41456]
[1777808715827,50.09,78723.87,0.0,-0.99634,1e-05,0.41456]
[1777808715881,50.09,78723.86,0.0,-0.99634,1e-05,0.41455]
[1777808720445,50.09,78724.15,0.0,-0.99633,1e-05,0.41473]
[1777808720575,50.09,78724.15,0.0,-0.99633,1e-05,0.41473]
[1777808720916,50.09,78724.01,0.0,-0.99633,1e-05,0.41464]
[1777808722963,50.09,78725.35,0.0,-0.99633,1e-05,0.41544]
[1777808723083,50.09,78725.35,0.0,-0.99633,1e-05,0.41544]
[1777808724944,50.09,78729.12,0.0,-0.9963,1e-05,0.41768]
[1777808728972,50.09,78731.22,0.0,-0.99629,1e-05,0.41893]
[1777808730989,50.09,78732.14,0.0,-0.99629,1e-05,0.41948]
[1777808731075,50.09,78732.14,0.0,-0.99629,1e-05,0.41948]
[1777808731102,50.09,78732.14,0.0,-0.99629,1e-05,0.41948]
[1777808731177,50.09,78732.1,0.0,-0.9963,1e-05,0.41803]
[1777808731327,50.09,78732.1,0.0,-0.9963,1e-05,0.41803]
[1777808737840,50.09,78732.44,0.0,-0.9963,1e-05,0.41824]
[1777808738076,50.09,78732.44,0.0,-0.9963,1e-05,0.41824]
[1777808738177,50.09,78731.52,0.0,-0.9963,1e-05,0.41769]
[1777808744078,50.09,78730.23,0.0,-0.99631,1e-05,0.41692]
[1777808745822,50.09,78730.19,0.0,-0.99631,1e-05,0.4169]
[1777808745962,50.09,78730.19,0.0,-0.99631,1e-05,0.4169]
[1777808746077,50.09,78730.19,0.0,-0.99631,1e-05,0.4169]
[1777808746091,50.09,78729.85,0.0,-0.99631,1e-05,0.4167]
[1777808750120,50.09,78725.51,0.0,-0.99634,1e-05,0.41412]
[1777808751127,50.09,78723.34,0.0,-0.99635,1e-05,0.41284]
[1777808751389,50.09,78723.34,0.0,-0.99635,1e-05,0.41284]
[1777808751575,50.09,78723.34,0.0,-0.99635,1e-05,0.41284]
[1777808751902,50.09,78723.34,0.0,-0.99635,1e-05,0.41284]
[1777808752075,50.09,78723.34,0.0,-0.99635,1e-05,0.41284]
[1777808752134,50.09,78722.59,0.0,-0.99635,1e-05,0.4124]
[1777808757169,50.09,78716.81,0.0,-0.99639,1e-05,0.40901]
[1777808757674,50.09,78716.81,0.0,-0.99639,1e-05,0.40901]
[1777808761454,50.09,78718.46,0.0,-0.99638,1e-05,0.40997]
[1777808767239,50.09,78717.37,0.0,-0.99638,1e-05,0.40933]
[1777808768104,50.09,78717.37,0.0,-0.99638,1e-05,0.40933]
[1777808770762,50.09,78719.02,0.0,-0.99638,1e-05,0.4103]
[1777808773122,50.09,78718.26,0.0,-0.99638,1e-05,0.40985]
[1777808773281,50.09,78717.6,0.0,-0.99638,1e-05,0.40947]
[1777808773325,50.09,78717.6,0.0,-0.99638,1e-05,0.40947]
[1777808774422,50.09,78716.16,0.0,-0.99639,1e-05,0.40863]
[1777808774574,50.09,78716.16,0.0,-0.99639,1e-05,0.40863]
[1777808780330,50.09,78714.4,0.0,-0.9964,1e-05,0.4076]
[1777808782516,50.09,78714.01,0.0,-0.9964,1e-05,0.40737]
[1777808782576,50.09,78714.01,0.0,-0.9964,1e-05,0.40737]
[1777808782728,50.09,78714.01,0.0,-0.9964,1e-05,0.40737]
[1777808782825,50.09,78714.01,0.0,-0.9964,1e-05,0.40737]
[1777808782886,50.09,78714.05,0.0,-0.9964,1e-05,0.40739]
[1777808787379,50.09,78710.74,0.0,-0.99642,1e-05,0.40547]
[1777808788387,50.09,78708.86,0.0,-0.99643,1e-05,0.40438]
[1777808789560,50.09,78708.86,0.0,-0.99643,1e-05,0.40438]
[1777808789579,50.09,78708.86,0.0,-0.99643,1e-05,0.40438]
[1777808789725,50.09,78708.86,0.0,-0.99643,1e-05,0.40438]
[1777808789827,50.09,78708.86,0.0,-0.99643,1e-05,0.40438]
[1777808789901,50.09,78709.07,0.0,-0.99643,1e-05,0.4045]
[1777808793421,50.09,78703.59,0.0,-0.99647,1e-05,0.39996]
[1777808794429,50.09,78700.42,0.0,-0.99649,1e-05,0.39814]
[1777808796443,50.09,78694.88,0.0,-0.99652,1e-05,0.39499]
[1777808797450,50.09,78687.45,0.0,-0.99656,1e-05,0.39079]
[1777808798456,50.09,78682.37,0.0,-0.99659,1e-05,0.38794]
[1777808799463,50.09,78679.23,0.0,-0.99661,1e-05,0.38618]
[1777808800646,50.09,78679.23,0.0,-0.99661,1e-05,0.38618]
[1777808800828,50.09,78679.23,0.0,-0.99661,1e-05,0.38618]
[1777808800931,50.09,78679.23,0.0,-0.99661,1e-05,0.38618]
[1777808801075,50.09,78679.23,0.0,-0.99661,1e-05,0.38618]
[1777808801128,50.09,78678.62,0.0,-0.99661,1e-05,0.38584]
[1777808805507,50.09,78675.45,0.0,-0.99663,1e-05,0.38408]
[1777808810170,50.09,78675.48,0.0,-0.99663,1e-05,0.3841]
[1777808810325,50.09,78675.48,0.0,-0.99663,1e-05,0.3841]
[1777808810271,50.09,78675.54,0.0,-0.99663,1e-05,0.38413]
[1777808813755,50.09,78675.3,0.0,-0.99663,1e-05,0.384]
[1777808813826,50.09,78675.3,0.0,-0.99663,1e-05,0.384]
[1777808819606,50.09,78675.45,0.0,-0.99663,1e-05,0.38408]
[1777808821620,50.09,78672.73,0.0,-0.99664,1e-05,0.38258]
[1777808822627,50.09,78667.89,0.0,-0.99667,1e-05,0.37991]
[1777808824599,50.09,78666.46,0.0,-0.99668,1e-05,0.37912]
[1777808824826,50.09,78666.46,0.0,-0.99668,1e-05,0.37912]
[1777808825171,50.09,78666.46,0.0,-0.99668,1e-05,0.37912]
[1777808825330,50.09,78666.46,0.0,-0.99668,1e-05,0.37912]
[1777808825272,50.09,78666.53,0.0,-0.99668,1e-05,0.37916]
[1777808828075,50.09,78665.07,0.0,-0.99668,1e-05,0.37836]
[1777808828177,50.09,78665.11,0.0,-0.99668,1e-05,0.37838]
[1777808831010,50.09,78665.14,0.0,-0.99668,1e-05,0.3784]
[1777808831690,50.09,78723.7,0.0,-0.99636,1e-05,0.41165]
[1777808832697,50.09,78753.66,0.0,-0.99618,1e-05,0.4296]
[1777808833704,50.09,78754.82,0.0,-0.99618,1e-05,0.43031]
[1777808834868,50.09,78754.82,0.0,-0.99618,1e-05,0.43031]
[1777808834888,50.09,78752.47,0.0,-0.99619,1e-05,0.42888]
[1777808836725,50.09,78754.34,0.0,-0.99618,1e-05,0.43002]
[1777808839008,50.09,78754.82,0.0,-0.99618,1e-05,0.43031]
[1777808839746,50.09,78764.97,0.0,-0.99612,1e-05,0.43655]
[1777808840755,50.09,78769.2,0.0,-0.99609,1e-05,0.43918]
[1777808841844,50.09,78769.2,0.0,-0.99609,1e-05,0.43918]
[1777808841880,50.09,78802.44,0.0,-0.99588,1e-05,0.46027]
[1777808842788,50.09,78802.44,0.0,-0.99588,1e-05,0.46027]
[1777808842854,50.09,78831.29,0.0,-0.99569,1e-05,0.47926]
[1777808843725,50.09,78831.29,0.0,-0.99569,1e-05,0.47926]
[1777808843943,50.09,78831.29,0.0,-0.99569,1e-05,0.47926]
[1777808843963,50.09,78834.72,0.0,-0.99567,1e-05,0.48156]
[1777808845788,50.09,78828.55,0.0,-0.99571,1e-05,0.47743]
[1777808846837,50.09,78828.55,0.0,-0.99571,1e-05,0.47743]
[1777808846928,50.09,78826.2,0.0,-0.99573,1e-05,0.47586]
[1777808847802,50.09,78817.35,0.0,-0.99579,1e-05,0.47]
[1777808848835,50.09,78817.35,0.0,-0.99579,1e-05,0.47]
[1777808848912,50.09,78809.22,0.0,-0.99584,1e-05,0.46467]
[1777808849816,50.09,78808.44,0.0,-0.99584,1e-05,0.46416]
[1777808851830,50.09,78804.15,0.0,-0.99588,1e-05,0.45985]
[1777808852835,50.09,78804.15,0.0,-0.99588,1e-05,0.45985]
[1777808852838,50.09,78801.28,0.0,-0.9959,1e-05,0.45799]
[1777808853845,50.09,78797.13,0.0,-0.99593,1e-05,0.45532]
[1777808854852,50.09,78788.76,0.0,-0.99598,1e-05,0.44998]
[1777808855859,50.09,78784.75,0.0,-0.99601,1e-05,0.44744]
[1777808856597,50.09,78784.75,0.0,-0.99601,1e-05,0.44744]
[1777808856836,50.09,78784.75,0.0,-0.99601,1e-05,0.44744]
[1777808856866,50.09,78765.83,0.0,-0.99612,1e-05,0.43562]
[1777808857873,50.09,78760.49,0.0,-0.99616,1e-05,0.43233]
[1777808859887,50.09,78756.36,0.0,-0.99618,1e-05,0.4298]
[1777808860894,50.09,78752.78,0.0,-0.9962,1e-05,0.42762]
[1777808861901,50.09,78749.81,0.0,-0.99622,1e-05,0.42582]
[1777808866936,50.09,78747.46,0.0,-0.99623,1e-05,0.4244]
[1777808869957,50.09,78745.48,0.0,-0.99625,1e-05,0.4232]
[1777808870964,50.09,78741.35,0.0,-0.99627,1e-05,0.42072]
[1777808874980,50.09,78740.33,0.0,-0.99628,1e-05,0.42011]
[1777808875005,50.09,78749.31,0.0,-0.99622,1e-05,0.42552]
[1777808876012,50.09,78783.08,0.0,-0.99602,1e-05,0.44639]
[1777808877017,50.09,78794.41,0.0,-0.99595,1e-05,0.45358]
[1777808878024,50.09,78791.67,0.0,-0.99596,1e-05,0.45183]
[1777808878867,50.09,78791.67,0.0,-0.99596,1e-05,0.45183]
[1777808879031,50.09,78792.07,0.0,-0.99596,1e-05,0.45209]
[1777808881088,50.09,78791.69,0.0,-0.99596,1e-05,0.45185]
[1777808883059,50.09,78795.04,0.0,-0.99594,1e-05,0.45399]
[1777808885081,50.09,78793.84,0.0,-0.99595,1e-05,0.45322]
[1777808887087,50.09,78788.85,0.0,-0.99598,1e-05,0.45004]
[1777808888094,50.09,78786.34,0.0,-0.996,1e-05,0.44845]
[1777808889101,50.09,78781.39,0.0,-0.99603,1e-05,0.44532]
[1777808890108,50.09,78777.17,0.0,-0.99605,1e-05,0.44267]
[1777808891115,50.09,78775.15,0.0,-0.99607,1e-05,0.44141]
[1777808896150,50.09,78776.97,0.0,-0.99606,1e-05,0.44255]
[1777808896578,50.09,78776.97,0.0,-0.99606,1e-05,0.44255]
[1777808897156,50.09,78775.15,0.0,-0.99607,1e-05,0.44141]
[1777808901375,50.09,78774.29,0.0,-0.99607,1e-05,0.44087]
[1777808901382,50.09,78777.17,0.0,-0.99605,1e-05,0.44267]
[1777808903198,50.09,78787.83,0.0,-0.99599,1e-05,0.44939]
[1777808905065,50.09,78788.92,0.0,-0.99598,1e-05,0.45008]
[1777808905213,50.09,78788.69,0.0,-0.99598,1e-05,0.44994]
[1777808907268,50.09,78791.66,0.0,-0.99596,1e-05,0.45183]
[1777808908055,50.09,78791.66,0.0,-0.99596,1e-05,0.45183]
[1777808908238,50.09,78811.43,0.0,-0.99584,1e-05,0.46458]
[1777808909245,50.09,78819.43,0.0,-0.99579,1e-05,0.46982]
[1777808910252,50.09,78818.95,0.0,-0.99579,1e-05,0.46951]
[1777808911150,50.09,78818.95,0.0,-0.99579,1e-05,0.46951]
[1777808911259,50.09,78812.99,0.0,-0.99584,1e-05,0.46406]
[1777808912265,50.09,78807.79,0.0,-0.99587,1e-05,0.46067]
[1777808913339,50.09,78807.79,0.0,-0.99587,1e-05,0.46067]
[1777808913395,50.09,78805.22,0.0,-0.99589,1e-05,0.45901]
[1777808914280,50.09,78802.86,0.0,-0.99591,1e-05,0.45749]
[1777808915334,50.09,78802.86,0.0,-0.99591,1e-05,0.45749]
[1777808915434,50.09,78801.44,0.0,-0.99592,1e-05,0.45658]
[1777808916293,50.09,78804.46,0.0,-0.9959,1e-05,0.45852]
[1777808917337,50.09,78804.46,0.0,-0.9959,1e-05,0.45852]
[1777808917378,50.09,78807.08,0.0,-0.99588,1e-05,0.46022]
[1777808918308,50.09,78812.18,0.0,-0.99585,1e-05,0.46353]
[1777808920322,50.09,78815.04,0.0,-0.99583,1e-05,0.46539]
[1777808923343,50.09,78816.89,0.0,-0.99582,1e-05,0.4666]
[1777808924350,50.09,78820.7,0.0,-0.99579,1e-05,0.46911]
[1777808926366,50.09,78825.91,0.0,-0.99576,1e-05,0.47255]
[1777808927371,50.09,78820.23,0.0,-0.99579,1e-05,0.4688]
[1777808928378,50.09,78816.25,0.0,-0.99582,1e-05,0.46619]
[1777808930392,50.09,78814.77,0.0,-0.99583,1e-05,0.46522]
[1777808934420,50.09,78818.27,0.0,-0.99581,1e-05,0.46751]
[1777808936434,50.09,78820.82,0.0,-0.99579,1e-05,0.46919]
[1777808938940,50.09,78821.54,0.0,-0.99579,1e-05,0.46966]
[1777808939455,50.09,78825.5,0.0,-0.99576,1e-05,0.47227]
[1777808942476,50.09,78829.24,0.0,-0.99573,1e-05,0.47476]
[1777808942592,50.09,78829.24,0.0,-0.99573,1e-05,0.47476]
[1777808943483,50.09,78833.58,0.0,-0.99571,1e-05,0.47765]
[1777808947512,50.09,78831.21,0.0,-0.99572,1e-05,0.47607]
[1777808948519,50.09,78825.4,0.0,-0.99576,1e-05,0.47221]
[1777808949525,50.09,78820.13,0.0,-0.99579,1e-05,0.46873]
[1777808950533,50.09,78812.04,0.0,-0.99585,1e-05,0.46344]
[1777808951540,50.09,78801.07,0.0,-0.99592,1e-05,0.45634]
[1777808952547,50.09,78797.16,0.0,-0.99594,1e-05,0.45383]
[1777808954589,50.09,78796.13,0.0,-0.99595,1e-05,0.45317]
[1777808954610,50.09,78795.73,0.0,-0.99595,1e-05,0.45292]
[1777808956581,50.09,78795.5,0.0,-0.99595,1e-05,0.45277]
[1777808956681,50.09,78798.65,0.0,-0.99593,1e-05,0.45478]
[1777808960603,50.09,78804.39,0.0,-0.9959,1e-05,0.45848]
[1777808961610,50.09,78807.32,0.0,-0.99588,1e-05,0.46037]
[1777808962763,50.09,78807.32,0.0,-0.99588,1e-05,0.46037]
[1777808962826,50.09,78807.32,0.0,-0.99588,1e-05,0.46037]
[1777808963104,50.09,78807.71,0.0,-0.99588,1e-05,0.46062]
[1777808966470,50.09,78807.68,0.0,-0.99588,1e-05,0.4606]
[1777808965645,50.09,78805.11,0.0,-0.99589,1e-05,0.45894]
[1777808966578,50.09,78805.11,0.0,-0.99589,1e-05,0.45894]
[1777808966654,50.09,78803.16,0.0,-0.9959,1e-05,0.45768]
[1777808967659,50.09,78800.94,0.0,-0.99592,1e-05,0.45625]
[1777808969491,50.09,78800.94,0.0,-0.99592,1e-05,0.45625]
[1777808969583,50.09,78800.21,0.0,-0.99592,1e-05,0.45578]
[1777808969673,50.09,78799.67,0.0,-0.99593,1e-05,0.45544]
[1777808970576,50.09,78799.67,0.0,-0.99593,1e-05,0.45544]
[1777808972584,50.09,78797.35,0.0,-0.99595,1e-05,0.45244]
[1777808974644,50.09,78796.24,0.0,-0.99596,1e-05,0.45173]
[1777808974828,50.09,78796.24,0.0,-0.99596,1e-05,0.45173]
[1777808974913,50.09,78797.82,0.0,-0.99595,1e-05,0.45274]
[1777808976582,50.09,78797.13,0.0,-0.99596,1e-05,0.4523]
[1777808976622,50.09,78797.13,0.0,-0.99596,1e-05,0.4523]
[1777808981758,50.09,78796.49,0.0,-0.99596,1e-05,0.45189]
[1777808982753,50.09,78796.49,0.0,-0.99596,1e-05,0.45189]
[1777808982831,50.09,78796.49,0.0,-0.99596,1e-05,0.45189]
[1777808982854,50.09,78796.6,0.0,-0.99596,1e-05,0.45196]
[1777808984909,50.09,78796.63,0.0,-0.99596,1e-05,0.45198]
[1777808985077,50.09,78796.63,0.0,-0.99596,1e-05,0.45198]
[1777808988806,50.09,78793.86,0.0,-0.99598,1e-05,0.45022]
[1777808989985,50.09,78793.86,0.0,-0.99598,1e-05,0.45022]
[1777808990079,50.09,78793.86,0.0,-0.99598,1e-05,0.45022]
[1777808990157,50.09,78793.62,0.0,-0.99598,1e-05,0.45006]
[1777808991670,50.09,78793.57,0.0,-0.99598,1e-05,0.45003]
[1777808991829,50.09,78793.57,0.0,-0.99598,1e-05,0.45003]
[1777808994849,50.09,78791.08,0.0,-0.99599,1e-05,0.44845]
[1777808996785,50.09,78791.14,0.0,-0.99599,1e-05,0.44849]
[1777808996863,50.09,78793.98,0.0,-0.99598,1e-05,0.45029]
[1777808997870,50.09,78796.05,0.0,-0.99596,1e-05,0.45161]
[1777808998873,50.09,78796.05,0.0,-0.99596,1e-05,0.45161]
[1777808999904,50.09,78796.05,0.0,-0.99596,1e-05,0.45161]
[1777809000878,50.09,78795.72,0.0,-0.99597,1e-05,0.4514]
[1777809005926,50.09,78795.89,0.0,-0.99596,1e-05,0.45151]
[1777809009845,50.09,78797.3,0.0,-0.99596,1e-05,0.45241]
[1777809009954,50.09,78799.55,0.0,-0.99594,1e-05,0.45385]
[1777809012759,50.09,78799.5,0.0,-0.99594,1e-05,0.45381]
[1777809013128,50.09,78799.5,0.0,-0.99594,1e-05,0.45381]
[1777809013334,50.09,78799.5,0.0,-0.99594,1e-05,0.45381]
[1777809013355,50.09,78796.85,0.0,-0.99596,1e-05,0.45212]
[1777809019017,50.09,78797.22,0.0,-0.99596,1e-05,0.45236]
[1777809020597,50.09,78797.69,0.0,-0.99595,1e-05,0.45266]
[1777809020831,50.09,78797.69,0.0,-0.99595,1e-05,0.45266]
[1777809021031,50.09,78797.08,0.0,-0.99596,1e-05,0.45227]
[1777809023180,50.09,78795.44,0.0,-0.99597,1e-05,0.45122]
[1777809023331,50.09,78795.44,0.0,-0.99597,1e-05,0.45122]
[1777809024892,50.09,78792.63,0.0,-0.99598,1e-05,0.44943]
[1777809029087,50.09,78788.89,0.0,-0.99601,1e-05,0.44707]
[1777809030406,50.09,78788.89,0.0,-0.99601,1e-05,0.44707]
[1777809030508,50.09,78785.21,0.0,-0.99603,1e-05,0.44475]
[1777809030581,50.09,78785.21,0.0,-0.99603,1e-05,0.44475]
[1777809031101,50.09,78777.51,0.0,-0.99609,1e-05,0.43845]
[1777809032108,50.09,78776.48,0.0,-0.9961,1e-05,0.43781]
[1777809034122,50.09,78773.79,0.0,-0.99611,1e-05,0.43614]
[1777809035093,50.09,78773.79,0.0,-0.99611,1e-05,0.43614]
[1777809035135,50.09,78773.79,0.0,-0.99611,1e-05,0.43614]
[1777809040165,50.09,78766.67,0.0,-0.99616,1e-05,0.43175]
[1777809041078,50.09,78766.67,0.0,-0.99616,1e-05,0.43175]
[1777809041327,50.09,78766.67,0.0,-0.99616,1e-05,0.43175]
[1777809041418,50.09,78761.72,0.0,-0.99619,1e-05,0.42872]
[1777809044194,50.09,78760.0,0.0,-0.9962,1e-05,0.42767]
[1777809045426,50.09,78760.0,0.0,-0.9962,1e-05,0.42767]
[1777809045577,50.09,78760.0,0.0,-0.9962,1e-05,0.42767]
[1777809046208,50.09,78757.59,0.0,-0.99621,1e-05,0.42621]
[1777809048224,50.09,78759.97,0.0,-0.9962,1e-05,0.42766]
[1777809049035,50.09,78759.97,0.0,-0.9962,1e-05,0.42766]
[1777809049077,50.09,78759.97,0.0,-0.9962,1e-05,0.42766]
[1777809049231,50.09,78761.64,0.0,-0.99619,1e-05,0.42867]
[1777809050237,50.09,78754.58,0.0,-0.99623,1e-05,0.42439]
[1777809052252,50.09,78752.19,0.0,-0.99624,1e-05,0.42294]
[1777809054399,50.09,78751.71,0.0,-0.99625,1e-05,0.42265]
[1777809054580,50.09,78751.71,0.0,-0.99625,1e-05,0.42265]
[1777809059300,50.09,78748.81,0.0,-0.99626,1e-05,0.42091]
[1777809060308,50.09,78746.07,0.0,-0.99628,1e-05,0.41927]
[1777809061354,50.09,78746.07,0.0,-0.99628,1e-05,0.41927]
[1777809061575,50.09,78746.07,0.0,-0.99628,1e-05,0.41927]
[1777809061455,50.09,78745.49,0.0,-0.99628,1e-05,0.41892]
[1777809062322,50.09,78745.45,0.0,-0.99628,1e-05,0.41889]
[1777809064298,50.09,78745.34,0.0,-0.99628,1e-05,0.41883]
[1777809064335,50.09,78745.34,0.0,-0.99628,1e-05,0.41883]
[1777809069370,50.09,78745.02,0.0,-0.99629,1e-05,0.41864]
[1777809070043,50.09,78745.02,0.0,-0.99629,1e-05,0.41864]
[1777809070378,50.09,78733.7,0.0,-0.99635,1e-05,0.41192]
[1777809071385,50.09,78729.3,0.0,-0.99638,1e-05,0.40933]
[1777809073451,50.09,78729.43,0.0,-0.99638,1e-05,0.40941]
[1777809073489,50.09,78728.57,0.0,-0.99638,1e-05,0.4089]
[1777809079440,50.09,78728.42,0.0,-0.99638,1e-05,0.40882]
[1777809084476,50.09,78726.6,0.0,-0.99639,1e-05,0.40775]
[1777809086692,50.09,78726.06,0.0,-0.9964,1e-05,0.40743]
[1777809086828,50.09,78726.06,0.0,-0.9964,1e-05,0.40743]
[1777809086928,50.09,78726.06,0.0,-0.9964,1e-05,0.40743]
[1777809089412,50.09,78726.06,0.0,-0.9964,1e-05,0.40743]
[1777809089577,50.09,78726.06,0.0,-0.9964,1e-05,0.40743]
[1777809096564,50.09,78721.86,0.0,-0.99643,1e-05,0.4036]
[1777809098577,50.09,78713.78,0.0,-0.99648,1e-05,0.39894]
[1777809099585,50.09,78710.17,0.0,-0.9965,1e-05,0.39687]
[1777809100461,50.09,78710.17,0.0,-0.9965,1e-05,0.39687]
[1777809100577,50.09,78710.17,0.0,-0.9965,1e-05,0.39687]
[1777809100613,50.09,78710.17,0.0,-0.9965,1e-05,0.39687]
[1777809102606,50.09,78714.79,0.0,-0.99647,1e-05,0.39952]
[1777809104642,50.09,78713.81,0.0,-0.99648,1e-05,0.39896]
[1777809104620,50.09,78715.32,0.0,-0.99647,1e-05,0.39983]
[1777809104833,50.09,78715.32,0.0,-0.99647,1e-05,0.39983]
[1777809105626,50.09,78715.47,0.0,-0.99647,1e-05,0.39991]
[1777809106201,50.09,78715.47,0.0,-0.99647,1e-05,0.39991]
[1777809106328,50.09,78715.47,0.0,-0.99647,1e-05,0.39991]
[1777809112675,50.09,78714.93,0.0,-0.99647,1e-05,0.3996]
[1777809116003,50.09,78714.42,0.0,-0.99647,1e-05,0.39931]
[1777809116078,50.09,78714.42,0.0,-0.99647,1e-05,0.39931]
[1777809116284,50.09,78714.67,0.0,-0.99647,1e-05,0.39945]
[1777809118642,50.09,78714.71,0.0,-0.99647,1e-05,0.39947]
[1777809118829,50.09,78714.94,0.0,-0.99647,1e-05,0.39961]
[1777809124760,50.09,78715.58,0.0,-0.99647,1e-05,0.39997]
[1777809126183,50.09,78715.58,0.0,-0.99647,1e-05,0.39997]
[1777809126326,50.09,78715.58,0.0,-0.99647,1e-05,0.39997]
[1777809126427,50.09,78716.11,0.0,-0.99646,1e-05,0.40028]
[1777809128842,50.09,78717.03,0.0,-0.99646,1e-05,0.40081]
[1777809129077,50.09,78717.03,0.0,-0.99646,1e-05,0.40081]
[1777809133827,50.09,78721.87,0.0,-0.99643,1e-05,0.40361]
[1777809134970,50.09,78721.87,0.0,-0.99643,1e-05,0.40361]
[1777809135076,50.09,78721.87,0.0,-0.99643,1e-05,0.40361]
[1777809135177,50.09,78724.09,0.0,-0.99642,1e-05,0.40489]
[1777809137668,50.09,78724.84,0.0,-0.99641,1e-05,0.40533]
[1777809137828,50.09,78725.29,0.0,-0.99641,1e-05,0.40559]
[1777809139428,50.09,78725.85,0.0,-0.99641,1e-05,0.40592]
[1777809139577,50.09,78725.85,0.0,-0.99641,1e-05,0.40592]
[1777809139663,50.09,78727.3,0.0,-0.9964,1e-05,0.40676]
[1777809139869,50.09,78729.97,0.0,-0.99639,1e-05,0.40832]
[1777809140876,50.09,78732.24,0.0,-0.99637,1e-05,0.40965]
[1777809145911,50.09,78732.69,0.0,-0.99637,1e-05,0.40992]
[1777809148698,50.09,78732.74,0.0,-0.99637,1e-05,0.40995]
[1777809148826,50.09,78732.74,0.0,-0.99637,1e-05,0.40995]
[1777809149939,50.09,78734.16,0.0,-0.99636,1e-05,0.41078]
[1777809151899,50.09,78734.44,0.0,-0.99636,1e-05,0.41095]
[1777809152078,50.09,78734.44,0.0,-0.99636,1e-05,0.41095]
[1777809152109,50.09,78730.41,0.0,-0.9964,1e-05,0.40718]
[1777809153738,50.09,78730.41,0.0,-0.9964,1e-05,0.40718]
[1777809153020,50.09,78727.83,0.0,-0.99641,1e-05,0.40568]
[1777809153833,50.09,78727.83,0.0,-0.99641,1e-05,0.40568]
[1777809158055,50.09,78726.46,0.0,-0.99642,1e-05,0.40488]
[1777809164097,50.09,78727.73,0.0,-0.99641,1e-05,0.40562]
[1777809165051,50.09,78727.73,0.0,-0.99641,1e-05,0.40562]
[1777809165077,50.09,78727.73,0.0,-0.99641,1e-05,0.40562]
[1777809165330,50.09,78728.37,0.0,-0.99641,1e-05,0.40599]
[1777809168018,50.09,78728.16,0.0,-0.99641,1e-05,0.40587]
[1777809168080,50.09,78728.16,0.0,-0.99641,1e-05,0.40587]
[1777809170221,50.09,78727.2,0.0,-0.99641,1e-05,0.40531]
[1777809170328,50.09,78727.2,0.0,-0.99641,1e-05,0.40531]
[1777809170429,50.09,78727.78,0.0,-0.99641,1e-05,0.40565]
[1777809174895,50.09,78727.02,0.0,-0.99641,1e-05,0.40521]
[1777809177457,50.09,78727.61,0.0,-0.99641,1e-05,0.40555]
[1777809177581,50.09,78727.61,0.0,-0.99641,1e-05,0.40555]
[1777809181843,50.09,78727.59,0.0,-0.99641,1e-05,0.40554]
[1777809182079,50.09,78727.59,0.0,-0.99641,1e-05,0.40554]
[1777809185245,50.09,78729.21,0.0,-0.9964,1e-05,0.40648]
[1777809190279,50.09,78730.22,0.0,-0.9964,1e-05,0.40707]
[1777809193442,50.09,78730.21,0.0,-0.9964,1e-05,0.40707]
[1777809193580,50.09,78730.21,0.0,-0.9964,1e-05,0.40707]
[1777809199343,50.09,78730.35,0.0,-0.9964,1e-05,0.40715]
[1777809204377,50.09,78730.36,0.0,-0.9964,1e-05,0.40715]
[1777809206920,50.09,78730.36,0.0,-0.9964,1e-05,0.40715]
[1777809207078,50.09,78730.36,0.0,-0.9964,1e-05,0.40715]
[1777809212434,50.09,78729.88,0.0,-0.99641,1e-05,0.40548]
[1777809215609,50.09,78728.97,0.0,-0.99642,1e-05,0.40495]
[1777809215828,50.09,78728.01,0.0,-0.99642,1e-05,0.40439]
[1777809221497,50.09,78726.3,0.0,-0.99643,1e-05,0.4034]
[1777809222504,50.09,78724.75,0.0,-0.99644,1e-05,0.4025]
[1777809223048,50.09,78724.75,0.0,-0.99644,1e-05,0.4025]
[1777809223078,50.09,78724.75,0.0,-0.99644,1e-05,0.4025]
[1777809226531,50.09,78723.05,0.0,-0.99645,1e-05,0.40152]
[1777809230560,50.09,78726.73,0.0,-0.99643,1e-05,0.40365]
[1777809231782,50.09,78726.73,0.0,-0.99643,1e-05,0.40365]
[1777809231829,50.09,78727.15,0.0,-0.99643,1e-05,0.40389]
[1777809237609,50.09,78727.07,0.0,-0.99643,1e-05,0.40384]
[1777809242644,50.09,78726.56,0.0,-0.99643,1e-05,0.40355]
[1777809243164,50.09,78726.56,0.0,-0.99643,1e-05,0.40355]
[1777809243329,50.09,78726.56,0.0,-0.99643,1e-05,0.40355]
[1777809249693,50.09,78726.15,0.0,-0.99643,1e-05,0.40331]
[1777809257748,50.09,78726.95,0.0,-0.99643,1e-05,0.40377]
[1777809260472,50.09,78726.26,0.0,-0.99643,1e-05,0.40337]
[1777809260578,50.09,78726.26,0.0,-0.99643,1e-05,0.40337]
[1777809265805,50.09,78725.73,0.0,-0.99643,1e-05,0.40307]
[1777809267360,50.09,78725.97,0.0,-0.99643,1e-05,0.40321]
[1777809267578,50.09,78725.97,0.0,-0.99643,1e-05,0.40321]
[1777809272855,50.09,78725.48,0.0,-0.99645,1e-05,0.40154]
[1777809274032,50.09,78725.44,0.0,-0.99645,1e-05,0.40151]
[1777809274078,50.09,78725.44,0.0,-0.99645,1e-05,0.40151]
[1777809281918,50.09,78723.6,0.0,-0.99646,1e-05,0.40045]
[1777809282925,50.09,78716.7,0.0,-0.9965,1e-05,0.39649]
[1777809283963,50.09,78716.7,0.0,-0.9965,1e-05,0.39649]
[1777809284085,50.09,78716.7,0.0,-0.9965,1e-05,0.39649]
[1777809290171,50.09,78716.85,0.0,-0.9965,1e-05,0.39658]
[1777809290329,50.09,78716.85,0.0,-0.9965,1e-05,0.39658]
[1777809292995,50.09,78713.24,0.0,-0.99652,1e-05,0.39452]
[1777809294685,50.09,78713.24,0.0,-0.99652,1e-05,0.39452]
[1777809294833,50.09,78713.24,0.0,-0.99652,1e-05,0.39452]
[1777809301052,50.09,78713.15,0.0,-0.99652,1e-05,0.39447]
[1777809304271,50.09,78712.63,0.0,-0.99652,1e-05,0.39417]
[1777809304334,50.09,78712.63,0.0,-0.99652,1e-05,0.39417]
[1777809310115,50.09,78711.28,0.0,-0.99653,1e-05,0.39341]
[1777809312848,50.09,78711.16,0.0,-0.99653,1e-05,0.39334]
[1777809312129,50.09,78706.25,0.0,-0.99655,1e-05,0.39056]
[1777809313078,50.09,78706.25,0.0,-0.99655,1e-05,0.39056]
[1777809314143,50.09,78708.22,0.0,-0.99654,1e-05,0.39167]
[1777809316157,50.09,78706.97,0.0,-0.99655,1e-05,0.39097]
[1777809317245,50.09,78706.97,0.0,-0.99655,1e-05,0.39097]
[1777809317334,50.09,78706.97,0.0,-0.99655,1e-05,0.39097]
[1777809319864,50.09,78706.91,0.0,-0.99655,1e-05,0.39093]
[1777809321576,50.09,78706.56,0.0,-0.99655,1e-05,0.39074]
[1777809321677,50.09,78706.56,0.0,-0.99655,1e-05,0.39074]
[1777809323207,50.09,78701.12,0.0,-0.99658,1e-05,0.38768]
[1777809324625,50.09,78701.12,0.0,-0.99658,1e-05,0.38768]
[1777809324828,50.09,78701.12,0.0,-0.99658,1e-05,0.38768]
[1777809330255,50.09,78691.01,0.0,-0.99664,1e-05,0.38205]
[1777809331262,50.09,78685.73,0.0,-0.99668,1e-05,0.37781]
[1777809332269,50.09,78683.63,0.0,-0.99669,1e-05,0.37666]
[1777809333276,50.09,78685.64,0.0,-0.99668,1e-05,0.37776]
[1777809335359,50.09,78686.85,0.0,-0.99667,1e-05,0.37842]
[1777809335576,50.09,78686.85,0.0,-0.99667,1e-05,0.37842]
[1777809336626,50.09,78686.84,0.0,-0.99667,1e-05,0.37842]
[1777809336826,50.09,78686.84,0.0,-0.99667,1e-05,0.37842]
[1777809336934,50.09,78686.62,0.0,-0.99667,1e-05,0.3783]
[1777809343346,50.09,78682.44,0.0,-0.99669,1e-05,0.37601]
[1777809344352,50.09,78679.64,0.0,-0.99671,1e-05,0.37448]
[1777809347233,50.09,78678.47,0.0,-0.99672,1e-05,0.37385]
[1777809347327,50.09,78678.47,0.0,-0.99672,1e-05,0.37385]
[1777809350395,50.09,78671.84,0.0,-0.99675,1e-05,0.37026]
[1777809351402,50.09,78666.1,0.0,-0.99678,1e-05,0.36718]
[1777809353570,50.09,78665.23,0.0,-0.99678,1e-05,0.36671]
[1777809353582,50.09,78665.23,0.0,-0.99678,1e-05,0.36671]
[1777809355430,50.09,78670.31,0.0,-0.99676,1e-05,0.36943]
[1777809356529,50.09,78670.31,0.0,-0.99676,1e-05,0.36943]
[1777809356579,50.09,78670.31,0.0,-0.99676,1e-05,0.36943]
[1777809356688,50.09,78670.31,0.0,-0.99676,1e-05,0.36943]
[1777809356832,50.09,78670.31,0.0,-0.99676,1e-05,0.36943]
[1777809356932,50.09,78670.33,0.0,-0.99676,1e-05,0.36945]
[1777809362502,50.09,78669.82,0.0,-0.99676,1e-05,0.36917]
[1777809362584,50.09,78669.82,0.0,-0.99676,1e-05,0.36917]
[1777809367514,50.09,78665.88,0.0,-0.99678,1e-05,0.36706]
[1777809368220,50.09,78665.88,0.0,-0.99678,1e-05,0.36706]
[1777809368330,50.09,78665.88,0.0,-0.99678,1e-05,0.36706]
[1777809368520,50.09,78668.03,0.0,-0.99677,1e-05,0.36821]
[1777809369528,50.09,78670.15,0.0,-0.99676,1e-05,0.36935]
[1777809370134,50.09,78670.15,0.0,-0.99676,1e-05,0.36935]
[1777809370327,50.09,78670.15,0.0,-0.99676,1e-05,0.36935]
[1777809370535,50.09,78671.98,0.0,-0.99675,1e-05,0.37033]
[1777809373169,50.09,78673.88,0.0,-0.99674,1e-05,0.37136]
[1777809373327,50.09,78673.88,0.0,-0.99674,1e-05,0.37136]
[1777809378259,50.09,78673.5,0.0,-0.99674,1e-05,0.37115]
[1777809378327,50.09,78673.5,0.0,-0.99674,1e-05,0.37115]
[1777809379472,50.09,78673.0,0.0,-0.99674,1e-05,0.37088]
[1777809379578,50.09,78673.0,0.0,-0.99674,1e-05,0.37088]
[1777809379597,50.09,78673.04,0.0,-0.99674,1e-05,0.37091]
[1777809384633,50.09,78672.79,0.0,-0.99674,1e-05,0.37077]
[1777809386784,50.09,78672.61,0.0,-0.99675,1e-05,0.37067]
[1777809386832,50.09,78672.61,0.0,-0.99675,1e-05,0.37067]
[1777809386885,50.09,78670.49,0.0,-0.99676,1e-05,0.36953]
[1777809390236,50.09,78669.19,0.0,-0.99676,1e-05,0.36883]
[1777809390329,50.09,78669.19,0.0,-0.99676,1e-05,0.36883]
[1777809390675,50.09,78666.71,0.0,-0.99678,1e-05,0.3675]
[1777809391221,50.09,78666.71,0.0,-0.99678,1e-05,0.3675]
[1777809391330,50.09,78666.71,0.0,-0.99678,1e-05,0.3675]
[1777809391682,50.09,78664.52,0.0,-0.9968,1e-05,0.36504]
[1777809396717,50.09,78662.68,0.0,-0.99681,1e-05,0.36406]
[1777809405780,50.09,78660.15,0.0,-0.99682,1e-05,0.36272]
[1777809410757,50.09,78660.3,0.0,-0.99682,1e-05,0.3628]
[1777809410829,50.09,78660.3,0.0,-0.99682,1e-05,0.3628]
[1777809417864,50.09,78659.02,0.0,-0.99683,1e-05,0.36212]
[1777809419197,50.09,78657.88,0.0,-0.99683,1e-05,0.36152]
[1777809419327,50.09,78657.88,0.0,-0.99683,1e-05,0.36152]
[1777809421253,50.09,78656.92,0.0,-0.99684,1e-05,0.36101]
[1777809421333,50.09,78656.92,0.0,-0.99684,1e-05,0.36101]
[1777809421892,50.09,78656.74,0.0,-0.99684,1e-05,0.36092]
[1777809426022,50.09,78656.75,0.0,-0.99684,1e-05,0.36092]
[1777809426082,50.09,78656.75,0.0,-0.99684,1e-05,0.36092]
[1777809427934,50.09,78660.88,0.0,-0.99682,1e-05,0.36311]
[1777809429172,50.09,78661.67,0.0,-0.99681,1e-05,0.36353]
[1777809429329,50.09,78661.67,0.0,-0.99681,1e-05,0.36353]
[1777809429947,50.09,78661.7,0.0,-0.99681,1e-05,0.36354]
[1777809434982,50.09,78661.65,0.0,-0.99681,1e-05,0.36351]
[1777809437495,50.09,78661.57,0.0,-0.99681,1e-05,0.36347]
[1777809437579,50.09,78661.57,0.0,-0.99681,1e-05,0.36347]
[1777809441025,50.09,78664.34,0.0,-0.9968,1e-05,0.36494]
[1777809442129,50.09,78664.96,0.0,-0.9968,1e-05,0.36528]
[1777809442235,50.09,78664.96,0.0,-0.9968,1e-05,0.36528]
[1777809442328,50.09,78664.96,0.0,-0.9968,1e-05,0.36528]
[1777809443039,50.09,78665.5,0.0,-0.99679,1e-05,0.36556]
[1777809450089,50.09,78665.19,0.0,-0.9968,1e-05,0.3654]
[1777809452103,50.09,78665.15,0.0,-0.99681,1e-05,0.36409]
[1777809454304,50.09,78665.33,0.0,-0.99681,1e-05,0.36418]
[1777809454327,50.09,78665.33,0.0,-0.99681,1e-05,0.36418]
[1777809456528,50.09,78665.3,0.0,-0.99681,1e-05,0.36417]
[1777809456577,50.09,78665.3,0.0,-0.99681,1e-05,0.36417]
[1777809456677,50.09,78664.61,0.0,-0.99681,1e-05,0.3638]
[1777809462175,50.09,78664.49,0.0,-0.99681,1e-05,0.36374]
[1777809463246,50.09,78664.49,0.0,-0.99681,1e-05,0.36374]
[1777809463327,50.09,78664.49,0.0,-0.99681,1e-05,0.36374]
[1777809469224,50.09,78664.66,0.0,-0.99681,1e-05,0.36383]
[1777809474356,50.09,78664.86,0.0,-0.99681,1e-05,0.36393]
[1777809474580,50.09,78664.86,0.0,-0.99681,1e-05,0.36393]
[1777809476154,50.09,78664.71,0.0,-0.99681,1e-05,0.36385]
[1777809476328,50.09,78664.71,0.0,-0.99681,1e-05,0.36385]
[1777809476428,50.09,78664.91,0.0,-0.99681,1e-05,0.36396]
[1777809487301,50.09,78664.77,0.0,-0.99681,1e-05,0.36389]
[1777809487342,50.09,78664.77,0.0,-0.99681,1e-05,0.36389]
[1777809492384,50.09,78664.65,0.0,-0.99681,1e-05,0.36382]
[1777809497421,50.09,78663.6,0.0,-0.99681,1e-05,0.36326]
[1777809501007,50.09,78663.72,0.0,-0.99681,1e-05,0.36333]
[1777809501076,50.09,78663.72,0.0,-0.99681,1e-05,0.36333]
[1777809501103,50.09,78663.89,0.0,-0.99681,1e-05,0.36342]
[1777809504381,50.09,78663.85,0.0,-0.99681,1e-05,0.3634]
[1777809504576,50.09,78663.85,0.0,-0.99681,1e-05,0.3634]
[1777809510513,50.09,78663.09,0.0,-0.99682,1e-05,0.36299]
[1777809513343,50.09,78663.09,0.0,-0.99682,1e-05,0.36299]
[1777809513576,50.09,78663.09,0.0,-0.99682,1e-05,0.36299]
[1777809513668,50.09,78662.54,0.0,-0.99683,1e-05,0.36142]
[1777809514408,50.09,78662.54,0.0,-0.99683,1e-05,0.36142]
[1777809514582,50.09,78662.54,0.0,-0.99683,1e-05,0.36142]
[1777809514679,50.09,78662.21,0.0,-0.99683,1e-05,0.36125]
[1777809520583,50.09,78661.26,0.0,-0.99684,1e-05,0.36074]
[1777809521163,50.09,78661.26,0.0,-0.99684,1e-05,0.36074]
[1777809521325,50.09,78661.26,0.0,-0.99684,1e-05,0.36074]
[1777809525776,50.09,78662.01,0.0,-0.99683,1e-05,0.36114]
[1777809525830,50.09,78662.01,0.0,-0.99683,1e-05,0.36114]
[1777809525909,50.09,78662.01,0.0,-0.99683,1e-05,0.36114]
[1777809526075,50.09,78662.01,0.0,-0.99683,1e-05,0.36114]
[1777809526055,50.09,78661.26,0.0,-0.99684,1e-05,0.36074]
[1777809532668,50.09,78661.54,0.0,-0.99684,1e-05,0.36089]
[1777809537703,50.09,78661.01,0.0,-0.99684,1e-05,0.36061]
[1777809542737,50.09,78661.73,0.0,-0.99684,1e-05,0.36099]
[1777809543877,50.09,78661.73,0.0,-0.99684,1e-05,0.36099]
[1777809546150,50.09,78661.22,0.0,-0.99684,1e-05,0.36072]
[1777809546332,50.09,78661.22,0.0,-0.99684,1e-05,0.36072]
[1777809546410,50.09,78661.22,0.0,-0.99684,1e-05,0.36072]
[1777809551801,50.09,78660.38,0.0,-0.99684,1e-05,0.36028]
[1777809556836,50.09,78658.18,0.0,-0.99685,1e-05,0.35912]
[1777809561871,50.09,78655.34,0.0,-0.99687,1e-05,0.35763]
[1777809566906,50.09,78658.11,0.0,-0.99685,1e-05,0.35909]
[1777809571941,50.09,78656.84,0.0,-0.99687,1e-05,0.35715]
[1777809577983,50.09,78655.4,0.0,-0.99688,1e-05,0.35639]
[1777809579997,50.09,78652.31,0.0,-0.99689,1e-05,0.35478]
[1777809585032,50.09,78651.68,0.0,-0.9969,1e-05,0.35446]
[1777809590067,50.09,78652.33,0.0,-0.99689,1e-05,0.35479]
[1777809595102,50.09,78652.3,0.0,-0.99689,1e-05,0.35478]
[1777809597116,50.09,78655.46,0.0,-0.99688,1e-05,0.35642]
[1777809601144,50.09,78657.88,0.0,-0.99687,1e-05,0.35769]
[1777809603158,50.09,78661.14,0.0,-0.99685,1e-05,0.3594]
[1777809606179,50.09,78668.99,0.0,-0.99681,1e-05,0.36355]
[1777809607186,50.09,78674.84,0.0,-0.99678,1e-05,0.36667]
[1777809608193,50.09,78682.75,0.0,-0.99674,1e-05,0.37093]
[1777809610104,50.09,78683.24,0.0,-0.99674,1e-05,0.37119]
[1777809610494,50.09,78683.24,0.0,-0.99674,1e-05,0.37119]
[1777809610601,50.09,78685.55,0.0,-0.99672,1e-05,0.37244]
[1777809611224,50.09,78692.18,0.0,-0.99669,1e-05,0.37605]
[1777809612224,50.09,78686.05,0.0,-0.99672,1e-05,0.37271]
[1777809614148,50.09,78686.05,0.0,-0.99672,1e-05,0.37271]
[1777809613231,50.09,78688.14,0.0,-0.99671,1e-05,0.37385]
[1777809617260,50.09,78690.83,0.0,-0.9967,1e-05,0.37531]
[1777809622295,50.09,78691.93,0.0,-0.99669,1e-05,0.37592]
[1777809627329,50.09,78693.12,0.0,-0.99668,1e-05,0.37657]
[1777809628328,50.09,78693.12,0.0,-0.99668,1e-05,0.37657]
[1777809630055,50.09,78691.99,0.0,-0.99669,1e-05,0.37595]
[1777809630081,50.09,78691.99,0.0,-0.99669,1e-05,0.37595]
[1777809630157,50.09,78689.17,0.0,-0.9967,1e-05,0.37441]
[1777809631358,50.09,78688.82,0.0,-0.99672,1e-05,0.3729]
[1777809635385,50.09,78691.78,0.0,-0.9967,1e-05,0.37451]
[1777809636414,50.09,78691.78,0.0,-0.9967,1e-05,0.37451]
[1777809636577,50.09,78691.78,0.0,-0.9967,1e-05,0.37451]
[1777809642435,50.09,78690.7,0.0,-0.99671,1e-05,0.37392]
[1777809645477,50.09,78689.62,0.0,-0.99671,1e-05,0.37334]
[1777809645579,50.09,78689.62,0.0,-0.99671,1e-05,0.37334]
[1777809645774,50.09,78689.62,0.0,-0.99671,1e-05,0.37334]
[1777809645829,50.09,78689.62,0.0,-0.99671,1e-05,0.37334]
[1777809645842,50.09,78689.66,0.0,-0.99671,1e-05,0.37336]
[1777809651498,50.09,78689.14,0.0,-0.99672,1e-05,0.37308]
[1777809655531,50.09,78681.66,0.0,-0.99675,1e-05,0.36903]
[1777809657326,50.09,78680.46,0.0,-0.99676,1e-05,0.36839]
[1777809657498,50.09,78680.46,0.0,-0.99676,1e-05,0.36839]
[1777809657579,50.09,78680.46,0.0,-0.99676,1e-05,0.36839]
[1777809657678,50.09,78680.38,0.0,-0.99676,1e-05,0.36834]
[1777809662581,50.09,78683.35,0.0,-0.99675,1e-05,0.36994]
[1777809664294,50.09,78683.66,0.0,-0.99674,1e-05,0.37011]
[1777809664328,50.09,78683.66,0.0,-0.99674,1e-05,0.37011]
[1777809664484,50.09,78683.66,0.0,-0.99674,1e-05,0.37011]
[1777809664581,50.09,78683.66,0.0,-0.99674,1e-05,0.37011]
[1777809664595,50.09,78683.65,0.0,-0.99674,1e-05,0.3701]
[1777809669629,50.09,78683.36,0.0,-0.99675,1e-05,0.36995]
[1777809670527,50.09,78683.36,0.0,-0.99675,1e-05,0.36995]
[1777809670577,50.09,78683.36,0.0,-0.99675,1e-05,0.36995]
[1777809670814,50.09,78683.36,0.0,-0.99675,1e-05,0.36995]
[1777809670831,50.09,78683.36,0.0,-0.99675,1e-05,0.36995]
[1777809670910,50.09,78683.36,0.0,-0.99675,1e-05,0.36995]
[1777809676394,50.09,78684.32,0.0,-0.99674,1e-05,0.37047]
[1777809676561,50.09,78684.32,0.0,-0.99674,1e-05,0.37047]
[1777809676583,50.09,78684.32,0.0,-0.99674,1e-05,0.37047]
[1777809676658,50.09,78684.32,0.0,-0.99674,1e-05,0.37047]
[1777809678693,50.09,78687.61,0.0,-0.99672,1e-05,0.37225]
[1777809681583,50.09,78688.37,0.0,-0.99672,1e-05,0.37266]
[1777809681712,50.09,78688.37,0.0,-0.99672,1e-05,0.37266]
[1777809681829,50.09,78688.37,0.0,-0.99672,1e-05,0.37266]
[1777809681928,50.09,78689.05,0.0,-0.99672,1e-05,0.37303]
[1777809687757,50.09,78688.36,0.0,-0.99672,1e-05,0.37265]
[1777809689018,50.09,78688.36,0.0,-0.99672,1e-05,0.37265]
[1777809689078,50.09,78688.36,0.0,-0.99672,1e-05,0.37265]
[1777809689117,50.09,78688.36,0.0,-0.99672,1e-05,0.37265]
[1777809689364,50.09,78688.36,0.0,-0.99672,1e-05,0.37265]
[1777809689577,50.09,78688.36,0.0,-0.99672,1e-05,0.37265]
[1777809694806,50.09,78687.09,0.0,-0.99674,1e-05,0.37065]
[1777809697118,50.09,78686.86,0.0,-0.99674,1e-05,0.37053]
[1777809697184,50.09,78686.86,0.0,-0.99674,1e-05,0.37053]
[1777809697330,50.09,78686.86,0.0,-0.99674,1e-05,0.37053]
[1777809697401,50.09,78686.86,0.0,-0.99674,1e-05,0.37053]
[1777809697584,50.09,78686.86,0.0,-0.99674,1e-05,0.37053]
[1777809704876,50.09,78686.45,0.0,-0.99674,1e-05,0.37031]
[1777809710037,50.09,78685.4,0.0,-0.99675,1e-05,0.36974]
[1777809710085,50.09,78685.4,0.0,-0.99675,1e-05,0.36974]
[1777809710138,50.09,78684.98,0.0,-0.99675,1e-05,0.36951]
[1777809710342,50.09,78684.98,0.0,-0.99675,1e-05,0.36951]
[1777809710578,50.09,78684.98,0.0,-0.99675,1e-05,0.36951]
[1777809715967,50.09,78684.98,0.0,-0.99675,1e-05,0.36951]
[1777809721002,50.09,78684.98,0.0,-0.99675,1e-05,0.36951]
[1777809727044,50.09,78684.98,0.0,-0.99675,1e-05,0.36951]
[1777809737114,50.09,78684.27,0.0,-0.99675,1e-05,0.36913]
[1777809739748,50.09,78684.34,0.0,-0.99675,1e-05,0.36917]
[1777809739829,50.09,78684.34,0.0,-0.99675,1e-05,0.36917]
[1777809740061,50.09,78684.34,0.0,-0.99675,1e-05,0.36917]
[1777809740079,50.09,78684.34,0.0,-0.99675,1e-05,0.36917]
[1777809740135,50.09,78684.27,0.0,-0.99675,1e-05,0.36913]
[1777809745170,50.09,78686.01,0.0,-0.99674,1e-05,0.37007]
[1777809747875,50.09,78686.47,0.0,-0.99674,1e-05,0.37032]
[1777809748081,50.09,78686.47,0.0,-0.99674,1e-05,0.37032]
[1777809748105,50.09,78686.47,0.0,-0.99674,1e-05,0.37032]
[1777809748328,50.09,78686.47,0.0,-0.99674,1e-05,0.37032]
[1777809748191,50.09,78686.4,0.0,-0.99674,1e-05,0.37028]
[1777809751213,50.09,78687.92,0.0,-0.99674,1e-05,0.36979]
[1777809752461,50.09,78688.95,0.0,-0.99674,1e-05,0.37035]
[1777809752580,50.09,78688.95,0.0,-0.99674,1e-05,0.37035]
[1777809752692,50.09,78688.95,0.0,-0.99674,1e-05,0.37035]
[1777809752833,50.09,78688.95,0.0,-0.99674,1e-05,0.37035]
[1777809753227,50.09,78689.33,0.0,-0.99674,1e-05,0.37055]
[1777809754213,50.09,78689.33,0.0,-0.99674,1e-05,0.37055]
[1777809754234,50.09,78705.65,0.0,-0.99665,1e-05,0.37947]
[1777809755241,50.09,78710.69,0.0,-0.99662,1e-05,0.38226]
[1777809756248,50.09,78711.59,0.0,-0.99662,1e-05,0.38276]
[1777809757255,50.09,78709.16,0.0,-0.99663,1e-05,0.38141]
[1777809757850,50.09,78709.16,0.0,-0.99663,1e-05,0.38141]
[1777809765311,50.09,78708.46,0.0,-0.99664,1e-05,0.38102]
[1777809767304,50.09,78708.43,0.0,-0.99664,1e-05,0.381]
[1777809771353,50.09,78720.67,0.0,-0.99657,1e-05,0.38783]
[1777809772360,50.09,78732.67,0.0,-0.9965,1e-05,0.39463]
[1777809773367,50.09,78732.63,0.0,-0.9965,1e-05,0.3946]
[1777809774374,50.09,78732.8,0.0,-0.9965,1e-05,0.3947]
[1777809776421,50.09,78732.81,0.0,-0.9965,1e-05,0.39471]
[1777809776582,50.09,78732.81,0.0,-0.9965,1e-05,0.39471]
[1777809776751,50.09,78732.81,0.0,-0.9965,1e-05,0.39471]
[1777809776850,50.09,78732.81,0.0,-0.9965,1e-05,0.39471]
[1777809776924,50.09,78733.2,0.0,-0.9965,1e-05,0.39493]
[1777809782163,50.09,78733.02,0.0,-0.9965,1e-05,0.39483]
[1777809782280,50.09,78733.02,0.0,-0.9965,1e-05,0.39483]
[1777809782328,50.09,78733.02,0.0,-0.9965,1e-05,0.39483]
[1777809782327,50.09,78733.22,0.0,-0.9965,1e-05,0.39494]
[1777809787465,50.09,78732.67,0.0,-0.9965,1e-05,0.39463]
[1777809791062,50.09,78733.47,0.0,-0.9965,1e-05,0.39508]
[1777809791078,50.09,78733.47,0.0,-0.9965,1e-05,0.39508]
[1777809791287,50.09,78733.47,0.0,-0.9965,1e-05,0.39508]
[1777809791329,50.09,78733.47,0.0,-0.9965,1e-05,0.39508]
[1777809791336,50.09,78733.47,0.0,-0.9965,1e-05,0.39508]
[1777809796528,50.09,78734.15,0.0,-0.99649,1e-05,0.39547]
[1777809799548,50.09,78737.78,0.0,-0.99647,1e-05,0.39755]
[1777809800557,50.09,78740.79,0.0,-0.99646,1e-05,0.39928]
[1777809802320,50.09,78740.79,0.0,-0.99646,1e-05,0.39928]
[1777809802328,50.09,78740.79,0.0,-0.99646,1e-05,0.39928]
[1777809802402,50.09,78741.24,0.0,-0.99645,1e-05,0.39954]
[1777809802495,50.09,78741.24,0.0,-0.99645,1e-05,0.39954]
[1777809802586,50.09,78741.24,0.0,-0.99645,1e-05,0.39954]
[1777809803580,50.09,78743.88,0.0,-0.99644,1e-05,0.40107]
[1777809804585,50.09,78757.13,0.0,-0.99636,1e-05,0.4088]
[1777809805592,50.09,78761.33,0.0,-0.99634,1e-05,0.41127]
[1777809807768,50.09,78761.18,0.0,-0.99634,1e-05,0.41118]
[1777809807834,50.09,78761.18,0.0,-0.99634,1e-05,0.41118]
[1777809807971,50.09,78761.18,0.0,-0.99634,1e-05,0.41118]
[1777809808077,50.09,78761.18,0.0,-0.99634,1e-05,0.41118]
[1777809808178,50.09,78762.03,0.0,-0.99634,1e-05,0.41169]
[1777809811633,50.09,78762.19,0.0,-0.99635,1e-05,0.41036]
[1777809816950,50.09,78763.41,0.0,-0.99634,1e-05,0.41108]
[1777809817066,50.09,78763.41,0.0,-0.99634,1e-05,0.41108]
[1777809817080,50.09,78763.41,0.0,-0.99634,1e-05,0.41108]
[1777809817113,50.09,78763.2,0.0,-0.99634,1e-05,0.41096]
[1777809821704,50.09,78757.93,0.0,-0.99637,1e-05,0.40785]
[1777809823629,50.09,78757.14,0.0,-0.99638,1e-05,0.40739]
[1777809823759,50.09,78757.14,0.0,-0.99638,1e-05,0.40739]
[1777809823829,50.09,78757.14,0.0,-0.99638,1e-05,0.40739]
[1777809823860,50.09,78756.21,0.0,-0.99638,1e-05,0.40685]
[1777809829760,50.09,78755.37,0.0,-0.99639,1e-05,0.40635]
[1777809831076,50.09,78755.37,0.0,-0.99639,1e-05,0.40635]
[1777809831245,50.09,78755.37,0.0,-0.99639,1e-05,0.40635]
[1777809831328,50.09,78755.37,0.0,-0.99639,1e-05,0.40635]
[1777809831340,50.09,78755.37,0.0,-0.99639,1e-05,0.40635]
[1777809836809,50.09,78755.45,0.0,-0.99639,1e-05,0.4064]
[1777809842851,50.09,78755.52,0.0,-0.99639,1e-05,0.40644]
[1777809848893,50.09,78755.74,0.0,-0.99638,1e-05,0.40657]
[1777809851244,50.09,78755.74,0.0,-0.99638,1e-05,0.40657]
[1777809851333,50.09,78755.74,0.0,-0.99638,1e-05,0.40657]
[1777809851433,50.09,78754.32,0.0,-0.99639,1e-05,0.40574]
[1777809851461,50.09,78754.32,0.0,-0.99639,1e-05,0.40574]
[1777809851580,50.09,78754.32,0.0,-0.99639,1e-05,0.40574]
[1777809852921,50.09,78744.16,0.0,-0.99645,1e-05,0.39984]
[1777809853557,50.09,78744.16,0.0,-0.99645,1e-05,0.39984]
[1777809853583,50.09,78744.16,0.0,-0.99645,1e-05,0.39984]
[1777809854392,50.09,78744.16,0.0,-0.99645,1e-05,0.39984]
[1777809854427,50.09,78743.64,0.0,-0.99645,1e-05,0.39954]
[1777809854577,50.09,78743.64,0.0,-0.99645,1e-05,0.39954]
[1777809858963,50.09,78746.35,0.0,-0.99644,1e-05,0.4011]
[1777809860555,50.09,78746.7,0.0,-0.99644,1e-05,0.40131]
[1777809860583,50.09,78746.7,0.0,-0.99644,1e-05,0.40131]
[1777809860587,50.09,78746.7,0.0,-0.99644,1e-05,0.40131]
[1777809868025,50.09,78746.78,0.0,-0.99644,1e-05,0.40135]
[1777809870783,50.09,78747.09,0.0,-0.99643,1e-05,0.40153]
[1777809870827,50.09,78747.09,0.0,-0.99643,1e-05,0.40153]
[1777809871318,50.09,78747.09,0.0,-0.99643,1e-05,0.40153]
[1777809876505,50.09,78743.84,0.0,-0.99646,1e-05,0.39827]
[1777809876627,50.09,78743.84,0.0,-0.99646,1e-05,0.39827]
[1777809876803,50.09,78743.84,0.0,-0.99646,1e-05,0.39827]
[1777809876832,50.09,78743.84,0.0,-0.99646,1e-05,0.39827]
[1777809877090,50.09,78743.48,0.0,-0.99647,1e-05,0.39806]
[1777809881118,50.09,78741.56,0.0,-0.99648,1e-05,0.39696]
[1777809884565,50.09,78741.2,0.0,-0.99648,1e-05,0.39675]
[1777809884579,50.09,78741.2,0.0,-0.99648,1e-05,0.39675]
[1777809884718,50.09,78741.2,0.0,-0.99648,1e-05,0.39675]
[1777809884831,50.09,78741.2,0.0,-0.99648,1e-05,0.39675]
[1777809885146,50.09,78741.52,0.0,-0.99648,1e-05,0.39693]
[1777809890180,50.09,78742.19,0.0,-0.99647,1e-05,0.39732]
[1777809891246,50.09,78742.19,0.0,-0.99647,1e-05,0.39732]
[1777809891328,50.09,78742.19,0.0,-0.99647,1e-05,0.39732]
[1777809891446,50.09,78742.19,0.0,-0.99647,1e-05,0.39732]
[1777809891490,50.09,78742.23,0.0,-0.99647,1e-05,0.39734]
[1777809891579,50.09,78742.23,0.0,-0.99647,1e-05,0.39734]
[1777809898279,50.09,78742.12,0.0,-0.99647,1e-05,0.39728]
[1777809904321,50.09,78742.88,0.0,-0.99647,1e-05,0.39771]
[1777809906331,50.09,78741.64,0.0,-0.99648,1e-05,0.397]
[1777809906335,50.09,78741.71,0.0,-0.99648,1e-05,0.39704]
[1777809906578,50.09,78741.71,0.0,-0.99648,1e-05,0.39704]
[1777809906611,50.09,78741.71,0.0,-0.99648,1e-05,0.39704]
[1777809906827,50.09,78741.71,0.0,-0.99648,1e-05,0.39704]
[1777809912377,50.09,78741.6,0.0,-0.99648,1e-05,0.39698]
[1777809919426,50.09,78740.39,0.0,-0.99648,1e-05,0.39629]
[1777809924461,50.09,78739.18,0.0,-0.99649,1e-05,0.39559]
[1777809925928,50.09,78738.84,0.0,-0.99649,1e-05,0.3954]
[1777809926077,50.09,78738.84,0.0,-0.99649,1e-05,0.3954]
[1777809926275,50.09,78738.84,0.0,-0.99649,1e-05,0.3954]
[1777809926328,50.09,78738.84,0.0,-0.99649,1e-05,0.3954]
[1777809926362,50.09,78738.84,0.0,-0.99649,1e-05,0.3954]
[1777809931511,50.09,78739.19,0.0,-0.9965,1e-05,0.39422]
[1777809935539,50.09,78737.24,0.0,-0.99651,1e-05,0.39311]
[1777809937813,50.09,78737.06,0.0,-0.99651,1e-05,0.39301]
[1777809937833,50.09,78737.06,0.0,-0.99651,1e-05,0.39301]
[1777809938182,50.09,78737.06,0.0,-0.99651,1e-05,0.39301]
[1777809938328,50.09,78737.06,0.0,-0.99651,1e-05,0.39301]
[1777809938384,50.09,78733.46,0.0,-0.99653,1e-05,0.39096]
[1777809943617,50.09,78731.76,0.0,-0.99654,1e-05,0.39]
[1777809943829,50.09,78731.76,0.0,-0.99654,1e-05,0.39]
[1777809948630,50.09,78727.48,0.0,-0.99657,1e-05,0.38759]
[1777809950044,50.09,78727.48,0.0,-0.99657,1e-05,0.38759]
[1777809950077,50.09,78727.48,0.0,-0.99657,1e-05,0.38759]
[1777809950325,50.09,78727.48,0.0,-0.99657,1e-05,0.38759]
[1777809950375,50.09,78727.29,0.0,-0.99657,1e-05,0.38748]
[1777809950580,50.09,78727.29,0.0,-0.99657,1e-05,0.38748]
[1777809952698,50.09,78728.13,0.0,-0.99656,1e-05,0.38795]
[1777809952786,50.09,78748.42,0.0,-0.99645,1e-05,0.39952]
[1777809953665,50.09,78775.59,0.0,-0.99629,1e-05,0.41546]
[1777809954674,50.09,78774.25,0.0,-0.9963,1e-05,0.41467]
[1777809956287,50.09,78774.25,0.0,-0.9963,1e-05,0.41467]
[1777809956384,50.09,78772.57,0.0,-0.99631,1e-05,0.41367]
[1777809961723,50.09,78770.44,0.0,-0.99632,1e-05,0.4124]
[1777809965751,50.09,78773.78,0.0,-0.9963,1e-05,0.41439]
[1777809966758,50.09,78775.53,0.0,-0.99629,1e-05,0.41543]
[1777809971197,50.09,78775.12,0.0,-0.9963,1e-05,0.41518]
[1777809971331,50.09,78775.12,0.0,-0.9963,1e-05,0.41518]
[1777809971351,50.09,78775.12,0.0,-0.9963,1e-05,0.41518]
[1777809971579,50.09,78775.12,0.0,-0.9963,1e-05,0.41518]
[1777809971523,50.09,78775.12,0.0,-0.9963,1e-05,0.41518]
[1777809974817,50.09,78778.91,0.0,-0.99627,1e-05,0.41745]
[1777809976398,50.09,78778.91,0.0,-0.99627,1e-05,0.41745]
[1777809976541,50.09,78778.91,0.0,-0.99627,1e-05,0.41745]
[1777809976578,50.09,78778.91,0.0,-0.99627,1e-05,0.41745]
[1777809976499,50.09,78779.5,0.0,-0.99627,1e-05,0.4178]
[1777809976831,50.09,78780.2,0.0,-0.99627,1e-05,0.41822]
[1777809979858,50.09,78789.59,0.0,-0.99621,1e-05,0.42389]
[1777809980866,50.09,78794.19,0.0,-0.99618,1e-05,0.42669]
[1777809982158,50.09,78794.19,0.0,-0.99618,1e-05,0.42669]
[1777809982327,50.09,78794.19,0.0,-0.99618,1e-05,0.42669]
[1777809982337,50.09,78794.19,0.0,-0.99618,1e-05,0.42669]
[1777809982576,50.09,78794.19,0.0,-0.99618,1e-05,0.42669]
[1777809982485,50.09,78794.86,0.0,-0.99618,1e-05,0.4271]
[1777809986908,50.09,78792.67,0.0,-0.99619,1e-05,0.42576]
[1777809987915,50.09,78790.51,0.0,-0.9962,1e-05,0.42445]
[1777809988863,50.09,78790.51,0.0,-0.9962,1e-05,0.42445]
[1777809989047,50.09,78790.51,0.0,-0.9962,1e-05,0.42445]
[1777809989076,50.09,78790.51,0.0,-0.9962,1e-05,0.42445]
[1777809989078,50.09,78790.68,0.0,-0.9962,1e-05,0.42455]
[1777809990936,50.09,78788.98,0.0,-0.99621,1e-05,0.42352]
[1777809993696,50.09,78788.78,0.0,-0.99623,1e-05,0.42195]
[1777809993702,50.09,78788.78,0.0,-0.99623,1e-05,0.42195]
[1777809993829,50.09,78788.78,0.0,-0.99623,1e-05,0.42195]
[1777809993956,50.09,78790.79,0.0,-0.99622,1e-05,0.42317]
[1777809996978,50.09,78792.43,0.0,-0.99621,1e-05,0.42416]
[1777810000405,50.09,78793.04,0.0,-0.9962,1e-05,0.42453]
[1777810000516,50.09,78793.04,0.0,-0.9962,1e-05,0.42453]
[1777810000582,50.09,78793.04,0.0,-0.9962,1e-05,0.42453]
[1777810000549,50.09,78793.15,0.0,-0.9962,1e-05,0.4246]
[1777810001006,50.09,78793.17,0.0,-0.9962,1e-05,0.42461]
[1777810006041,50.09,78794.95,0.0,-0.99619,1e-05,0.42569]
[1777810007091,50.09,78794.95,0.0,-0.99619,1e-05,0.42569]
[1777810007335,50.09,78794.95,0.0,-0.99619,1e-05,0.42569]
[1777810011982,50.09,78793.01,0.0,-0.9962,1e-05,0.42451]
[1777810012077,50.09,78793.01,0.0,-0.9962,1e-05,0.42451]
[1777810012140,50.09,78793.01,0.0,-0.9962,1e-05,0.42451]
[1777810013446,50.09,78793.01,0.0,-0.9962,1e-05,0.42451]
[1777810013578,50.09,78793.01,0.0,-0.9962,1e-05,0.42451]
[1777810016111,50.09,78789.26,0.0,-0.99622,1e-05,0.42224]
[1777810021045,50.09,78789.73,0.0,-0.99622,1e-05,0.42252]
[1777810021082,50.09,78789.73,0.0,-0.99622,1e-05,0.42252]
[1777810021233,50.09,78789.73,0.0,-0.99622,1e-05,0.42252]
[1777810021327,50.09,78789.73,0.0,-0.99622,1e-05,0.42252]
[1777810021393,50.09,78789.0,0.0,-0.99623,1e-05,0.42208]
[1777810027188,50.09,78788.97,0.0,-0.99623,1e-05,0.42206]
[1777810031972,50.09,78790.08,0.0,-0.99622,1e-05,0.42273]
[1777810032077,50.09,78790.08,0.0,-0.99622,1e-05,0.42273]
[1777810032157,50.09,78790.08,0.0,-0.99622,1e-05,0.42273]
[1777810032329,50.09,78790.08,0.0,-0.99622,1e-05,0.42273]
[1777810032429,50.09,78791.9,0.0,-0.99621,1e-05,0.42384]
[1777810036213,50.09,78792.06,0.0,-0.99621,1e-05,0.42394]
[1777810036280,50.09,78792.06,0.0,-0.99621,1e-05,0.42394]
[1777810036326,50.09,78792.06,0.0,-0.99621,1e-05,0.42394]
[1777810036427,50.09,78797.83,0.0,-0.99617,1e-05,0.42745]
[1777810037258,50.09,78800.0,0.0,-0.99616,1e-05,0.42878]
[1777810039272,50.09,78802.78,0.0,-0.99614,1e-05,0.43049]
[1777810040945,50.09,78803.73,0.0,-0.99614,1e-05,0.43107]
[1777810041077,50.09,78803.73,0.0,-0.99614,1e-05,0.43107]
[1777810041485,50.09,78803.73,0.0,-0.99614,1e-05,0.43107]
[1777810041578,50.09,78803.73,0.0,-0.99614,1e-05,0.43107]
[1777810041633,50.09,78804.79,0.0,-0.99613,1e-05,0.43173]
[1777810045313,50.09,78806.26,0.0,-0.99612,1e-05,0.43264]
[1777810048703,50.09,78807.21,0.0,-0.99612,1e-05,0.43322]
[1777810048827,50.09,78807.21,0.0,-0.99612,1e-05,0.43322]
[1777810048931,50.09,78807.21,0.0,-0.99612,1e-05,0.43322]
[1777810049080,50.09,78807.21,0.0,-0.99612,1e-05,0.43322]
[1777810049342,50.09,78807.02,0.0,-0.99612,1e-05,0.43311]
[1777810054378,50.09,78806.86,0.0,-0.99613,1e-05,0.43153]
[1777810055058,50.09,78806.86,0.0,-0.99613,1e-05,0.43153]
[1777810055077,50.09,78806.86,0.0,-0.99613,1e-05,0.43153]
[1777810055389,50.09,78806.86,0.0,-0.99613,1e-05,0.43153]
[1777810055581,50.09,78806.86,0.0,-0.99613,1e-05,0.43153]
[1777810055555,50.09,78804.89,0.0,-0.99614,1e-05,0.43032]
[1777810061702,50.09,78803.7,0.0,-0.99615,1e-05,0.42958]
[1777810061809,50.09,78803.7,0.0,-0.99615,1e-05,0.42958]
[1777810061828,50.09,78803.7,0.0,-0.99615,1e-05,0.42958]
[1777810062433,50.09,78804.48,0.0,-0.99615,1e-05,0.43006]
[1777810065455,50.09,78802.34,0.0,-0.99616,1e-05,0.42875]
[1777810066566,50.09,78802.34,0.0,-0.99616,1e-05,0.42875]
[1777810066577,50.09,78802.34,0.0,-0.99616,1e-05,0.42875]
[1777810066667,50.09,78798.32,0.0,-0.99618,1e-05,0.42629]
[1777810066688,50.09,78798.32,0.0,-0.99618,1e-05,0.42629]
[1777810066829,50.09,78798.32,0.0,-0.99618,1e-05,0.42629]
[1777810067469,50.09,78796.37,0.0,-0.99619,1e-05,0.4251]
[1777810070490,50.09,78794.05,0.0,-0.99621,1e-05,0.42369]
[1777810073511,50.09,78791.03,0.0,-0.99623,1e-05,0.42186]
[1777810074076,50.09,78791.03,0.0,-0.99623,1e-05,0.42186]
[1777810074326,50.09,78791.03,0.0,-0.99623,1e-05,0.42186]
[1777810074411,50.09,78791.03,0.0,-0.99623,1e-05,0.42186]
[1777810074579,50.09,78791.03,0.0,-0.99623,1e-05,0.42186]
[1777810074632,50.09,78789.99,0.0,-0.99623,1e-05,0.42123]
[1777810075525,50.09,78784.69,0.0,-0.99626,1e-05,0.41804]
[1777810080560,50.09,78786.33,0.0,-0.99625,1e-05,0.41902]
[1777810081036,50.09,78786.33,0.0,-0.99625,1e-05,0.41902]
[1777810081078,50.09,78786.33,0.0,-0.99625,1e-05,0.41902]
[1777810081326,50.09,78786.33,0.0,-0.99625,1e-05,0.41902]
[1777810081580,50.09,78786.33,0.0,-0.99625,1e-05,0.41902]
[1777810081662,50.09,78786.65,0.0,-0.99625,1e-05,0.41922]
[1777810087610,50.09,78785.33,0.0,-0.99626,1e-05,0.41842]
[1777810091191,50.09,78784.28,0.0,-0.99627,1e-05,0.41779]
[1777810091638,50.09,78781.36,0.0,-0.99628,1e-05,0.41604]
[1777810092142,50.09,78781.36,0.0,-0.99628,1e-05,0.41604]
[1777810092327,50.09,78781.36,0.0,-0.99628,1e-05,0.41604]
[1777810092645,50.09,78777.72,0.0,-0.99631,1e-05,0.41387]
[1777810093652,50.09,78771.25,0.0,-0.99634,1e-05,0.41003]
[1777810095666,50.09,78772.2,0.0,-0.99634,1e-05,0.4106]
[1777810096049,50.09,78772.2,0.0,-0.99634,1e-05,0.4106]
[1777810096079,50.09,78772.2,0.0,-0.99634,1e-05,0.4106]
[1777810097680,50.09,78770.97,0.0,-0.99635,1e-05,0.40987]
[1777810101708,50.09,78769.45,0.0,-0.99635,1e-05,0.40897]
[1777810106880,50.09,78770.04,0.0,-0.99635,1e-05,0.40932]
[1777810106934,50.09,78770.04,0.0,-0.99635,1e-05,0.40932]
[1777810107077,50.09,78770.04,0.0,-0.99635,1e-05,0.40932]
[1777810107171,50.09,78766.54,0.0,-0.99637,1e-05,0.40726]
[1777810108331,50.09,78766.54,0.0,-0.99637,1e-05,0.40726]
[1777810108432,50.09,78763.43,0.0,-0.99639,1e-05,0.40544]
[1777810109763,50.09,78759.76,0.0,-0.99641,1e-05,0.4033]
[1777810111778,50.09,78758.7,0.0,-0.99643,1e-05,0.40128]
[1777810116813,50.09,78759.64,0.0,-0.99642,1e-05,0.40183]
[1777810119579,50.09,78760.31,0.0,-0.99642,1e-05,0.40222]
[1777810119832,50.09,78760.31,0.0,-0.99642,1e-05,0.40222]
[1777810123861,50.09,78762.34,0.0,-0.99641,1e-05,0.4034]
[1777810128897,50.09,78762.13,0.0,-0.99641,1e-05,0.40327]
[1777810132326,50.09,78760.98,0.0,-0.99642,1e-05,0.40261]
[1777810134743,50.09,78760.63,0.0,-0.99642,1e-05,0.4024]
[1777810134829,50.09,78760.52,0.0,-0.99642,1e-05,0.40234]
[1777810134938,50.09,78760.25,0.0,-0.99642,1e-05,0.40218]
[1777810139974,50.09,78759.57,0.0,-0.99642,1e-05,0.40179]
[1777810147023,50.09,78759.65,0.0,-0.99642,1e-05,0.40183]
[1777810152058,50.09,78759.27,0.0,-0.99642,1e-05,0.40161]
[1777810153439,50.09,78759.27,0.0,-0.99642,1e-05,0.40161]
[1777810153577,50.09,78759.27,0.0,-0.99642,1e-05,0.40161]
[1777810159107,50.09,78757.77,0.0,-0.99643,1e-05,0.40074]
[1777810164142,50.09,78757.71,0.0,-0.99643,1e-05,0.40071]
[1777810169529,50.09,78755.95,0.0,-0.99644,1e-05,0.39969]
[1777810169577,50.09,78755.95,0.0,-0.99644,1e-05,0.39969]
[1777810169757,50.09,78755.95,0.0,-0.99644,1e-05,0.39969]
[1777810169759,50.09,78755.06,0.0,-0.99645,1e-05,0.39918]
[1777810169833,50.09,78755.06,0.0,-0.99645,1e-05,0.39918]
[1777810171191,50.09,78755.21,0.0,-0.99646,1e-05,0.39787]
[1777810176226,50.09,78752.96,0.0,-0.99647,1e-05,0.39658]
[1777810177233,50.09,78750.61,0.0,-0.99649,1e-05,0.39523]
[1777810179165,50.09,78750.31,0.0,-0.99649,1e-05,0.39506]
[1777810179327,50.09,78750.31,0.0,-0.99649,1e-05,0.39506]
[1777810182268,50.09,78746.73,0.0,-0.99651,1e-05,0.39301]
[1777810183784,50.09,78746.73,0.0,-0.99651,1e-05,0.39301]
[1777810183827,50.09,78745.81,0.0,-0.99651,1e-05,0.39249]
[1777810183896,50.09,78745.81,0.0,-0.99651,1e-05,0.39249]
[1777810184078,50.09,78745.81,0.0,-0.99651,1e-05,0.39249]
[1777810184281,50.09,78745.77,0.0,-0.99651,1e-05,0.39247]
[1777810185289,50.09,78748.22,0.0,-0.9965,1e-05,0.39386]
[1777810186740,50.09,78748.22,0.0,-0.9965,1e-05,0.39386]
[1777810186828,50.09,78749.49,0.0,-0.99649,1e-05,0.39459]
[1777810192338,50.09,78752.64,0.0,-0.99647,1e-05,0.39639]
[1777810193345,50.09,78754.65,0.0,-0.99646,1e-05,0.39755]
[1777810195359,50.09,78757.08,0.0,-0.99645,1e-05,0.39895]
[1777810196104,50.09,78757.08,0.0,-0.99645,1e-05,0.39895]
[1777810196329,50.09,78757.08,0.0,-0.99645,1e-05,0.39895]
[1777810196341,50.09,78757.08,0.0,-0.99645,1e-05,0.39895]
[1777810196576,50.09,78757.08,0.0,-0.99645,1e-05,0.39895]
[1777810196678,50.09,78757.05,0.0,-0.99645,1e-05,0.39893]
[1777810201401,50.09,78754.68,0.0,-0.99646,1e-05,0.39756]
[1777810202797,50.09,78754.68,0.0,-0.99646,1e-05,0.39756]
[1777810202829,50.09,78754.79,0.0,-0.99646,1e-05,0.39763]
[1777810204422,50.09,78758.17,0.0,-0.99644,1e-05,0.39958]
[1777810206916,50.09,78759.71,0.0,-0.99643,1e-05,0.40047]
[1777810207076,50.09,78759.71,0.0,-0.99643,1e-05,0.40047]
[1777810212478,50.09,78759.36,0.0,-0.99644,1e-05,0.40027]
[1777810214949,50.09,78758.69,0.0,-0.99644,1e-05,0.39988]
[1777810215077,50.09,78758.69,0.0,-0.99644,1e-05,0.39988]
[1777810215643,50.09,78758.69,0.0,-0.99644,1e-05,0.39988]
[1777810215745,50.09,78758.77,0.0,-0.99644,1e-05,0.39992]
[1777810221541,50.09,78758.75,0.0,-0.99644,1e-05,0.39991]
[1777810223358,50.09,78758.19,0.0,-0.99644,1e-05,0.39959]
[1777810223577,50.09,78758.19,0.0,-0.99644,1e-05,0.39959]
[1777810230608,50.09,78758.84,0.0,-0.99644,1e-05,0.39997]
[1777810233629,50.09,78758.45,0.0,-0.99645,1e-05,0.39835]
[1777810235079,50.09,78758.08,0.0,-0.99646,1e-05,0.39813]
[1777810235328,50.09,78758.08,0.0,-0.99646,1e-05,0.39813]
[1777810235493,50.09,78758.08,0.0,-0.99646,1e-05,0.39813]
[1777810235576,50.09,78758.08,0.0,-0.99646,1e-05,0.39813]
[1777810235642,50.09,78758.12,0.0,-0.99646,1e-05,0.39816]
[1777810240678,50.09,78757.82,0.0,-0.99646,1e-05,0.39798]
[1777810245714,50.09,78756.6,0.0,-0.99646,1e-05,0.39728]
[1777810246770,50.09,78756.6,0.0,-0.99646,1e-05,0.39728]
[1777810247032,50.09,78756.01,0.0,-0.99647,1e-05,0.39694]
[1777810247728,50.09,78755.85,0.0,-0.99647,1e-05,0.39685]
[1777810248710,50.09,78755.85,0.0,-0.99647,1e-05,0.39685]
[1777810250753,50.09,78761.29,0.0,-0.99644,1e-05,0.39999]
[1777810251760,50.09,78764.58,0.0,-0.99642,1e-05,0.40189]
[1777810253155,50.09,78766.12,0.0,-0.99641,1e-05,0.40279]
[1777810253700,50.09,78766.12,0.0,-0.99641,1e-05,0.40279]
[1777810253774,50.09,78766.4,0.0,-0.99641,1e-05,0.40295]
[1777810254575,50.09,78766.4,0.0,-0.99641,1e-05,0.40295]
[1777810257802,50.09,78763.37,0.0,-0.99643,1e-05,0.40119]
[1777810259916,50.09,78762.58,0.0,-0.99643,1e-05,0.40073]
[1777810260077,50.09,78762.58,0.0,-0.99643,1e-05,0.40073]
[1777810262641,50.09,78761.37,0.0,-0.99644,1e-05,0.40003]
[1777810262828,50.09,78761.37,0.0,-0.99644,1e-05,0.40003]
[1777810262840,50.09,78761.26,0.0,-0.99644,1e-05,0.39997]
[1777810266868,50.09,78764.65,0.0,-0.99642,1e-05,0.40193]
[1777810269353,50.09,78764.94,0.0,-0.99642,1e-05,0.4021]
[1777810270355,50.09,78765.04,0.0,-0.99642,1e-05,0.40216]
[1777810272838,50.09,78764.28,0.0,-0.99642,1e-05,0.40172]
[1777810272995,50.09,78767.28,0.0,-0.9964,1e-05,0.40347]
[1777810273939,50.09,78776.19,0.0,-0.99635,1e-05,0.40869]
[1777810276800,50.09,78777.05,0.0,-0.99635,1e-05,0.4092]
[1777810275953,50.09,78777.09,0.0,-0.99635,1e-05,0.40922]
[1777810280989,50.09,78778.83,0.0,-0.99634,1e-05,0.41025]
[1777810282899,50.09,78778.83,0.0,-0.99634,1e-05,0.41025]
[1777810283083,50.09,78778.56,0.0,-0.99634,1e-05,0.41009]
[1777810287034,50.09,78781.21,0.0,-0.99632,1e-05,0.41166]
[1777810291198,50.09,78780.8,0.0,-0.99633,1e-05,0.41141]
[1777810291327,50.09,78780.8,0.0,-0.99633,1e-05,0.41141]
[1777810291416,50.09,78780.69,0.0,-0.99634,1e-05,0.40992]
[1777810292278,50.09,78780.69,0.0,-0.99634,1e-05,0.40992]
[1777810292329,50.09,78780.69,0.0,-0.99634,1e-05,0.40992]
[1777810292380,50.09,78780.69,0.0,-0.99634,1e-05,0.40992]
[1777810298839,50.09,78780.1,0.0,-0.99634,1e-05,0.40957]
[1777810299077,50.09,78780.09,0.0,-0.99634,1e-05,0.40957]
[1777810301328,50.09,78780.04,0.0,-0.99634,1e-05,0.40954]
[1777810303166,50.09,78782.4,0.0,-0.99633,1e-05,0.41093]
[1777810305166,50.09,78782.95,0.0,-0.99633,1e-05,0.41126]
[1777810306382,50.09,78783.08,0.0,-0.99632,1e-05,0.41134]
[1777810307193,50.09,78789.42,0.0,-0.99629,1e-05,0.41511]
[1777810310274,50.09,78789.1,0.0,-0.99629,1e-05,0.41492]
[1777810316256,50.09,78789.55,0.0,-0.99629,1e-05,0.41519]
[1777810319474,50.09,78789.39,0.0,-0.99629,1e-05,0.41509]
[1777810319578,50.09,78789.39,0.0,-0.99629,1e-05,0.41509]
[1777810319678,50.09,78791.52,0.0,-0.99627,1e-05,0.41637]
[1777810320587,50.09,78791.52,0.0,-0.99627,1e-05,0.41637]
[1777810320828,50.09,78791.52,0.0,-0.99627,1e-05,0.41637]
[1777810320833,50.09,78792.25,0.0,-0.99627,1e-05,0.41681]
[1777810324312,50.09,78794.31,0.0,-0.99626,1e-05,0.41804]
[1777810326727,50.09,78795.7,0.0,-0.99625,1e-05,0.41888]
[1777810326830,50.09,78795.7,0.0,-0.99625,1e-05,0.41888]
[1777810332367,50.09,78794.97,0.0,-0.99625,1e-05,0.41844]
[1777810337403,50.09,78796.19,0.0,-0.99625,1e-05,0.41917]
[1777810338410,50.09,78799.68,0.0,-0.99623,1e-05,0.42128]
[1777810339332,50.09,78799.68,0.0,-0.99623,1e-05,0.42128]
[1777810339577,50.09,78799.68,0.0,-0.99623,1e-05,0.42128]
[1777810339678,50.09,78804.2,0.0,-0.9962,1e-05,0.42402]
[1777810340380,50.09,78804.2,0.0,-0.9962,1e-05,0.42402]
[1777810340577,50.09,78804.2,0.0,-0.9962,1e-05,0.42402]
[1777810340679,50.09,78805.59,0.0,-0.99619,1e-05,0.42487]
[1777810347472,50.09,78805.75,0.0,-0.99619,1e-05,0.42497]
[1777810350494,50.09,78802.64,0.0,-0.99621,1e-05,0.42308]
[1777810353515,50.09,78796.35,0.0,-0.99626,1e-05,0.41782]
[1777810354161,50.09,78796.35,0.0,-0.99626,1e-05,0.41782]
[1777810354326,50.09,78796.35,0.0,-0.99626,1e-05,0.41782]
[1777810358550,50.09,78790.73,0.0,-0.99629,1e-05,0.41446]
[1777810359888,50.09,78790.73,0.0,-0.99629,1e-05,0.41446]
[1777810360078,50.09,78789.03,0.0,-0.9963,1e-05,0.41344]
[1777810361647,50.09,78788.62,0.0,-0.9963,1e-05,0.4132]
[1777810361831,50.09,78788.62,0.0,-0.9963,1e-05,0.4132]
[1777810361836,50.09,78788.0,0.0,-0.99631,1e-05,0.41283]
[1777810362578,50.09,78784.06,0.0,-0.99633,1e-05,0.41049]
[1777810365390,50.09,78783.52,0.0,-0.99633,1e-05,0.41017]
[1777810365577,50.09,78783.52,0.0,-0.99633,1e-05,0.41017]
[1777810369935,50.09,78784.44,0.0,-0.99633,1e-05,0.41072]
[1777810369982,50.09,78784.51,0.0,-0.99633,1e-05,0.41076]
[1777810370079,50.09,78784.51,0.0,-0.99633,1e-05,0.41076]
[1777810372648,50.09,78787.3,0.0,-0.99631,1e-05,0.41241]
[1777810374788,50.09,78787.24,0.0,-0.99631,1e-05,0.41238]
[1777810374826,50.09,78787.24,0.0,-0.99631,1e-05,0.41238]
[1777810380705,50.09,78786.14,0.0,-0.99632,1e-05,0.41172]
[1777810385739,50.09,78785.99,0.0,-0.99632,1e-05,0.41163]
[1777810386678,50.09,78785.99,0.0,-0.99632,1e-05,0.41163]
[1777810391955,50.09,78786.01,0.0,-0.99632,1e-05,0.41165]
[1777810392076,50.09,78786.01,0.0,-0.99632,1e-05,0.41165]
[1777810393004,50.09,78786.01,0.0,-0.99632,1e-05,0.41165]
[1777810393080,50.09,78786.34,0.0,-0.99632,1e-05,0.41184]
[1777810393796,50.09,78786.31,0.0,-0.99632,1e-05,0.41182]
[1777810397824,50.09,78792.99,0.0,-0.99628,1e-05,0.41581]
[1777810398831,50.09,78796.05,0.0,-0.99626,1e-05,0.41764]
[1777810399506,50.09,78796.05,0.0,-0.99626,1e-05,0.41764]
[1777810402317,50.09,78796.98,0.0,-0.99625,1e-05,0.4182]
[1777810405880,50.09,78802.31,0.0,-0.99622,1e-05,0.42142]
[1777810406887,50.09,78807.49,0.0,-0.99619,1e-05,0.42456]
[1777810407662,50.09,78807.49,0.0,-0.99619,1e-05,0.42456]
[1777810407827,50.09,78807.49,0.0,-0.99619,1e-05,0.42456]
[1777810408781,50.09,78808.92,0.0,-0.99618,1e-05,0.42544]
[1777810408827,50.09,78808.92,0.0,-0.99618,1e-05,0.42544]
[1777810408929,50.09,78808.92,0.0,-0.99618,1e-05,0.42544]
[1777810410915,50.09,78811.97,0.0,-0.99616,1e-05,0.4273]
[1777810411922,50.09,78813.16,0.0,-0.99617,1e-05,0.42656]
[1777810414054,50.09,78814.48,0.0,-0.99616,1e-05,0.42737]
[1777810414077,50.09,78814.48,0.0,-0.99616,1e-05,0.42737]
[1777810415953,50.09,78825.53,0.0,-0.99609,1e-05,0.43419]
[1777810416144,50.09,78825.53,0.0,-0.99609,1e-05,0.43419]
[1777810416960,50.09,78844.47,0.0,-0.99598,1e-05,0.44609]
[1777810417967,50.09,78860.03,0.0,-0.99588,1e-05,0.45608]
[1777810418973,50.09,78865.27,0.0,-0.99584,1e-05,0.45948]
[1777810419628,50.09,78865.27,0.0,-0.99584,1e-05,0.45948]
[1777810419981,50.09,78864.82,0.0,-0.99584,1e-05,0.45919]
[1777810420988,50.09,78859.9,0.0,-0.99588,1e-05,0.45599]
[1777810421995,50.09,78857.17,0.0,-0.99589,1e-05,0.45423]
[1777810424014,50.09,78856.1,0.0,-0.9959,1e-05,0.45354]
[1777810429049,50.09,78852.51,0.0,-0.99592,1e-05,0.45123]
[1777810431063,50.09,78850.14,0.0,-0.99594,1e-05,0.44971]
[1777810433077,50.09,78845.61,0.0,-0.99597,1e-05,0.44682]
[1777810434084,50.09,78842.59,0.0,-0.99599,1e-05,0.4449]
[1777810435091,50.09,78833.47,0.0,-0.99605,1e-05,0.43914]
[1777810437761,50.09,78832.93,0.0,-0.99605,1e-05,0.43881]
[1777810437830,50.09,78832.93,0.0,-0.99605,1e-05,0.43881]
[1777810437850,50.09,78832.21,0.0,-0.99605,1e-05,0.43836]
[1777810438112,50.09,78827.9,0.0,-0.99608,1e-05,0.43566]
[1777810439241,50.09,78827.9,0.0,-0.99608,1e-05,0.43566]
[1777810439327,50.09,78827.9,0.0,-0.99608,1e-05,0.43566]
[1777810439337,50.09,78827.79,0.0,-0.99608,1e-05,0.43559]
[1777810440127,50.09,78833.34,0.0,-0.99605,1e-05,0.43906]
[1777810441133,50.09,78835.51,0.0,-0.99603,1e-05,0.44043]
[1777810442652,50.09,78835.51,0.0,-0.99603,1e-05,0.44043]
[1777810442827,50.09,78835.51,0.0,-0.99603,1e-05,0.44043]
[1777810448182,50.09,78837.62,0.0,-0.99602,1e-05,0.44175]
[1777810450310,50.09,78837.59,0.0,-0.99602,1e-05,0.44174]
[1777810450331,50.09,78837.59,0.0,-0.99602,1e-05,0.44174]
[1777810451481,50.09,78837.34,0.0,-0.99602,1e-05,0.44158]
[1777810451578,50.09,78837.34,0.0,-0.99602,1e-05,0.44158]
[1777810451582,50.09,78838.25,0.0,-0.99602,1e-05,0.44215]
[1777810458252,50.09,78841.82,0.0,-0.99599,1e-05,0.44441]
[1777810460068,50.09,78841.82,0.0,-0.99599,1e-05,0.44441]
[1777810460327,50.09,78843.64,0.0,-0.99598,1e-05,0.44556]
[1777810463286,50.09,78847.78,0.0,-0.99595,1e-05,0.4482]
[1777810464294,50.09,78850.47,0.0,-0.99594,1e-05,0.44992]
[1777810465323,50.09,78850.47,0.0,-0.99594,1e-05,0.44992]
[1777810465580,50.09,78850.47,0.0,-0.99594,1e-05,0.44992]
[1777810466790,50.09,78850.01,0.0,-0.99594,1e-05,0.44963]
[1777810466829,50.09,78850.01,0.0,-0.99594,1e-05,0.44963]
[1777810466891,50.09,78850.01,0.0,-0.99594,1e-05,0.44963]
[1777810467827,50.09,78850.01,0.0,-0.99594,1e-05,0.44963]
[1777810469329,50.09,78853.12,0.0,-0.99592,1e-05,0.45162]
[1777810471731,50.09,78853.72,0.0,-0.99592,1e-05,0.45201]
[1777810471829,50.09,78853.72,0.0,-0.99592,1e-05,0.45201]
[1777810471930,50.09,78853.94,0.0,-0.99593,1e-05,0.45061]
[1777810475540,50.09,78854.81,0.0,-0.99592,1e-05,0.45117]
[1777810475580,50.09,78854.81,0.0,-0.99592,1e-05,0.45117]
[1777810481412,50.09,78856.28,0.0,-0.99591,1e-05,0.45212]
[1777810484434,50.09,78860.16,0.0,-0.99589,1e-05,0.45462]
[1777810486714,50.09,78861.75,0.0,-0.99588,1e-05,0.45565]
[1777810486829,50.09,78861.75,0.0,-0.99588,1e-05,0.45565]
[1777810487604,50.09,78862.17,0.0,-0.99588,1e-05,0.45592]
[1777810487828,50.09,78862.17,0.0,-0.99588,1e-05,0.45592]
[1777810487929,50.09,78862.47,0.0,-0.99587,1e-05,0.45611]
[1777810494505,50.09,78862.25,0.0,-0.99588,1e-05,0.45597]
[1777810495512,50.09,78860.01,0.0,-0.99589,1e-05,0.45452]
[1777810497347,50.09,78859.75,0.0,-0.99589,1e-05,0.45435]
[1777810497578,50.09,78859.75,0.0,-0.99589,1e-05,0.45435]
[1777810497632,50.09,78856.89,0.0,-0.99591,1e-05,0.45251]
[1777810498537,50.09,78853.52,0.0,-0.99593,1e-05,0.45034]
[1777810500279,50.09,78852.45,0.0,-0.99594,1e-05,0.44966]
[1777810500328,50.09,78852.45,0.0,-0.99594,1e-05,0.44966]
[1777810500547,50.09,78851.53,0.0,-0.99594,1e-05,0.44907]
[1777810502430,50.09,78853.08,0.0,-0.99593,1e-05,0.45006]
[1777810502577,50.09,78853.08,0.0,-0.99593,1e-05,0.45006]
[1777810507596,50.09,78854.64,0.0,-0.99592,1e-05,0.45106]
[1777810513073,50.09,78854.36,0.0,-0.99593,1e-05,0.45088]
[1777810513327,50.09,78853.33,0.0,-0.99593,1e-05,0.45022]
[1777810514242,50.09,78853.22,0.0,-0.99593,1e-05,0.45015]
[1777810514327,50.09,78853.22,0.0,-0.99593,1e-05,0.45015]
[1777810514645,50.09,78852.44,0.0,-0.99594,1e-05,0.44965]
[1777810515652,50.09,78847.7,0.0,-0.99597,1e-05,0.44663]
[1777810516659,50.09,78843.51,0.0,-0.996,1e-05,0.44396]
[1777810517310,50.09,78843.51,0.0,-0.996,1e-05,0.44396]
[1777810517462,50.09,78843.51,0.0,-0.996,1e-05,0.44396]
[1777810517665,50.09,78837.59,0.0,-0.99603,1e-05,0.44023]
[1777810519759,50.09,78836.75,0.0,-0.99604,1e-05,0.4397]
[1777810519828,50.09,78836.75,0.0,-0.99604,1e-05,0.4397]
[1777810519929,50.09,78836.2,0.0,-0.99604,1e-05,0.43935]
[1777810523708,50.09,78834.27,0.0,-0.99605,1e-05,0.43814]
[1777810524715,50.09,78829.03,0.0,-0.99609,1e-05,0.43487]
[1777810525975,50.09,78829.03,0.0,-0.99609,1e-05,0.43487]
[1777810526079,50.09,78829.03,0.0,-0.99609,1e-05,0.43487]
[1777810527736,50.09,78825.71,0.0,-0.99611,1e-05,0.43281]
[1777810528743,50.09,78818.83,0.0,-0.99615,1e-05,0.42856]
[1777810529749,50.09,78816.53,0.0,-0.99616,1e-05,0.42715]
[1777810530289,50.09,78816.53,0.0,-0.99616,1e-05,0.42715]
[1777810530330,50.09,78816.53,0.0,-0.99616,1e-05,0.42715]
[1777810530683,50.09,78816.53,0.0,-0.99616,1e-05,0.42715]
[1777810530833,50.09,78816.53,0.0,-0.99616,1e-05,0.42715]
[1777810530913,50.09,78815.44,0.0,-0.99617,1e-05,0.42648]
[1777810532770,50.09,78806.2,0.0,-0.99624,1e-05,0.41941]
[1777810533778,50.09,78810.04,0.0,-0.99622,1e-05,0.42173]
[1777810534785,50.09,78815.67,0.0,-0.99618,1e-05,0.42516]
[1777810535442,50.09,78815.67,0.0,-0.99618,1e-05,0.42516]
[1777810535582,50.09,78815.67,0.0,-0.99618,1e-05,0.42516]
[1777810535792,50.09,78817.98,0.0,-0.99617,1e-05,0.42657]
[1777810536953,50.09,78817.98,0.0,-0.99617,1e-05,0.42657]
[1777810537076,50.09,78817.98,0.0,-0.99617,1e-05,0.42657]
[1777810536982,50.09,78818.2,0.0,-0.99617,1e-05,0.4267]
[1777810537805,50.09,78816.02,0.0,-0.99618,1e-05,0.42537]
[1777810539624,50.09,78815.02,0.0,-0.99619,1e-05,0.42476]
[1777810539833,50.09,78815.02,0.0,-0.99619,1e-05,0.42476]
[1777810540827,50.09,78817.96,0.0,-0.99617,1e-05,0.42656]
[1777810542108,50.09,78817.96,0.0,-0.99617,1e-05,0.42656]
[1777810541834,50.09,78820.01,0.0,-0.99615,1e-05,0.42781]
[1777810542325,50.09,78820.01,0.0,-0.99615,1e-05,0.42781]
[1777810543117,50.09,78820.01,0.0,-0.99615,1e-05,0.42781]
[1777810543326,50.09,78821.23,0.0,-0.99615,1e-05,0.42856]
[1777810543848,50.09,78819.95,0.0,-0.99616,1e-05,0.42778]
[1777810548883,50.09,78820.86,0.0,-0.99615,1e-05,0.42834]
[1777810549589,50.09,78820.86,0.0,-0.99615,1e-05,0.42834]
[1777810549828,50.09,78820.86,0.0,-0.99615,1e-05,0.42834]
[1777810553773,50.09,78821.07,0.0,-0.99615,1e-05,0.42846]
[1777810553829,50.09,78821.07,0.0,-0.99615,1e-05,0.42846]
[1777810553954,50.09,78821.07,0.0,-0.99615,1e-05,0.42846]
[1777810554077,50.09,78821.07,0.0,-0.99615,1e-05,0.42846]
[1777810554055,50.09,78820.0,0.0,-0.99615,1e-05,0.42781]
[1777810559960,50.09,78821.23,0.0,-0.99615,1e-05,0.42856]
[1777810561326,50.09,78820.83,0.0,-0.99615,1e-05,0.42832]
[1777810561577,50.09,78820.83,0.0,-0.99615,1e-05,0.42832]
[1777810562719,50.09,78820.01,0.0,-0.99615,1e-05,0.42781]
[1777810562828,50.09,78820.01,0.0,-0.99615,1e-05,0.42781]
[1777810562981,50.09,78819.56,0.0,-0.99616,1e-05,0.42754]
[1777810568016,50.09,78817.18,0.0,-0.99617,1e-05,0.42608]
[1777810569519,50.09,78817.02,0.0,-0.99617,1e-05,0.42598]
[1777810569582,50.09,78817.02,0.0,-0.99617,1e-05,0.42598]
[1777810575065,50.09,78817.34,0.0,-0.99617,1e-05,0.42618]
[1777810576707,50.09,78816.87,0.0,-0.99617,1e-05,0.42589]
[1777810576831,50.09,78816.87,0.0,-0.99617,1e-05,0.42589]
[1777810577080,50.09,78814.64,0.0,-0.99619,1e-05,0.42453]
[1777810578247,50.09,78814.29,0.0,-0.99619,1e-05,0.42431]
[1777810578329,50.09,78814.29,0.0,-0.99619,1e-05,0.42431]
[1777810579093,50.09,78814.2,0.0,-0.99619,1e-05,0.42426]
[1777810584128,50.09,78812.68,0.0,-0.9962,1e-05,0.42333]
[1777810584626,50.09,78812.68,0.0,-0.9962,1e-05,0.42333]
[1777810584827,50.09,78812.68,0.0,-0.9962,1e-05,0.42333]
[1777810585134,50.09,78808.77,0.0,-0.99622,1e-05,0.42096]
[1777810586142,50.09,78804.64,0.0,-0.99625,1e-05,0.41847]
[1777810587327,50.09,78803.78,0.0,-0.99625,1e-05,0.41795]
[1777810587579,50.09,78803.78,0.0,-0.99625,1e-05,0.41795]
[1777810588155,50.09,78803.87,0.0,-0.99625,1e-05,0.418]
[1777810588845,50.09,78803.87,0.0,-0.99625,1e-05,0.418]
[1777810589079,50.09,78803.87,0.0,-0.99625,1e-05,0.418]
[1777810592183,50.09,78804.96,0.0,-0.99626,1e-05,0.41721]
[1777810597218,50.09,78805.31,0.0,-0.99626,1e-05,0.41742]
[1777810601284,50.09,78804.66,0.0,-0.99626,1e-05,0.41703]
[1777810601327,50.09,78804.66,0.0,-0.99626,1e-05,0.41703]
[1777810602846,50.09,78803.75,0.0,-0.99627,1e-05,0.41648]
[1777810603077,50.09,78803.75,0.0,-0.99627,1e-05,0.41648]
[1777810603105,50.09,78804.5,0.0,-0.99626,1e-05,0.41693]
[1777810603884,50.09,78804.5,0.0,-0.99626,1e-05,0.41693]
[1777810603887,50.09,78802.17,0.0,-0.99627,1e-05,0.41553]
[1777810609306,50.09,78802.44,0.0,-0.99627,1e-05,0.4157]
[1777810612778,50.09,78802.51,0.0,-0.99627,1e-05,0.41574]
[1777810612826,50.09,78802.51,0.0,-0.99627,1e-05,0.41574]
[1777810612880,50.09,78803.74,0.0,-0.99627,1e-05,0.41647]
[1777810618370,50.09,78806.64,0.0,-0.99625,1e-05,0.41822]
[1777810623406,50.09,78806.19,0.0,-0.99625,1e-05,0.41795]
[1777810628443,50.09,78806.71,0.0,-0.99625,1e-05,0.41826]
[1777810632470,50.09,78804.77,0.0,-0.99626,1e-05,0.41709]
[1777810638513,50.09,78803.78,0.0,-0.99627,1e-05,0.4165]
[1777810643548,50.09,78803.64,0.0,-0.99627,1e-05,0.41641]
[1777810644555,50.09,78805.95,0.0,-0.99625,1e-05,0.4178]
[1777810649590,50.09,78802.52,0.0,-0.99627,1e-05,0.41574]
[1777810654625,50.09,78800.1,0.0,-0.9963,1e-05,0.41286]
[1777810659660,50.09,78801.68,0.0,-0.99629,1e-05,0.4138]
[1777810664695,50.09,78800.28,0.0,-0.9963,1e-05,0.41296]
[1777810669735,50.09,78799.23,0.0,-0.9963,1e-05,0.41234]
[1777810674770,50.09,78799.53,0.0,-0.9963,1e-05,0.41252]
[1777810679805,50.09,78800.21,0.0,-0.9963,1e-05,0.41292]
[1777810684840,50.09,78796.49,0.0,-0.99632,1e-05,0.41071]
[1777810685847,50.09,78792.74,0.0,-0.99634,1e-05,0.40849]
[1777810692895,50.09,78792.66,0.0,-0.99634,1e-05,0.40844]
[1777810697931,50.09,78791.06,0.0,-0.99635,1e-05,0.4075]
[1777810702966,50.09,78789.46,0.0,-0.99636,1e-05,0.40656]
[1777810709007,50.09,78787.95,0.0,-0.99637,1e-05,0.40567]
[1777810711022,50.09,78787.68,0.0,-0.99638,1e-05,0.40409]
[1777810716056,50.09,78786.7,0.0,-0.99639,1e-05,0.40352]
[1777810721092,50.09,78786.63,0.0,-0.99639,1e-05,0.40348]
[1777810730155,50.09,78786.38,0.0,-0.99639,1e-05,0.40333]
[1777810735190,50.09,78785.3,0.0,-0.9964,1e-05,0.4027]
[1777810737204,50.09,78787.48,0.0,-0.99639,1e-05,0.40398]
[1777810742239,50.09,78787.71,0.0,-0.99638,1e-05,0.40411]
[1777810743247,50.09,78789.69,0.0,-0.99637,1e-05,0.40527]
[1777810744254,50.09,78791.56,0.0,-0.99636,1e-05,0.40637]
[1777810749289,50.09,78790.11,0.0,-0.99637,1e-05,0.40552]
[1777810754323,50.09,78789.43,0.0,-0.99637,1e-05,0.40512]
[1777810760366,50.09,78789.5,0.0,-0.99637,1e-05,0.40516]
[1777810765401,50.09,78789.13,0.0,-0.99638,1e-05,0.40494]
[1777810770435,50.09,78789.02,0.0,-0.99638,1e-05,0.40488]
[1777810774094,50.09,78789.2,0.0,-0.99639,1e-05,0.40357]
[1777810780506,50.09,78784.52,0.0,-0.99642,1e-05,0.40084]
[1777810781950,50.09,78784.52,0.0,-0.99642,1e-05,0.40084]
[1777810782076,50.09,78784.52,0.0,-0.99642,1e-05,0.40084]
[1777810787557,50.09,78781.61,0.0,-0.99643,1e-05,0.39915]
[1777810788566,50.09,78781.61,0.0,-0.99643,1e-05,0.39915]
[1777810788577,50.09,78781.61,0.0,-0.99643,1e-05,0.39915]
[1777810788674,50.09,78782.25,0.0,-0.99643,1e-05,0.39952]
[1777810796619,50.09,78782.54,0.0,-0.99643,1e-05,0.39969]
[1777810797826,50.09,78782.54,0.0,-0.99643,1e-05,0.39969]
[1777810798430,50.09,78783.75,0.0,-0.99642,1e-05,0.40039]
[1777810798577,50.09,78783.75,0.0,-0.99642,1e-05,0.40039]
[1777810798634,50.09,78784.06,0.0,-0.99642,1e-05,0.40057]
[1777810799827,50.09,78784.06,0.0,-0.99642,1e-05,0.40057]
[1777810806609,50.09,78783.62,0.0,-0.99642,1e-05,0.40031]
[1777810806827,50.09,78783.62,0.0,-0.99642,1e-05,0.40031]
[1777810808472,50.09,78786.81,0.0,-0.9964,1e-05,0.40217]
[1777810808578,50.09,78786.81,0.0,-0.9964,1e-05,0.40217]
[1777810808704,50.09,78787.5,0.0,-0.9964,1e-05,0.40257]
[1777810812139,50.09,78787.67,0.0,-0.9964,1e-05,0.40267]
[1777810816547,50.09,78788.92,0.0,-0.99639,1e-05,0.4034]
[1777810816576,50.09,78788.92,0.0,-0.99639,1e-05,0.4034]
[1777810816650,50.09,78788.92,0.0,-0.99639,1e-05,0.4034]
[1777810817767,50.09,78791.25,0.0,-0.99638,1e-05,0.40477]
[1777810819782,50.09,78796.66,0.0,-0.99635,1e-05,0.40795]
[1777810823810,50.09,78793.98,0.0,-0.99636,1e-05,0.40637]
[1777810826832,50.09,78789.75,0.0,-0.99639,1e-05,0.40389]
[1777810831869,50.09,78788.84,0.0,-0.9964,1e-05,0.40194]
[1777810837910,50.09,78788.59,0.0,-0.9964,1e-05,0.4018]
[1777810839925,50.09,78786.67,0.0,-0.99642,1e-05,0.40068]
[1777810842946,50.09,78784.48,0.0,-0.99643,1e-05,0.39941]
[1777810843790,50.09,78784.48,0.0,-0.99643,1e-05,0.39941]
[1777810843832,50.09,78784.48,0.0,-0.99643,1e-05,0.39941]
[1777810848988,50.09,78783.0,0.0,-0.99644,1e-05,0.39855]
[1777810855827,50.09,78782.64,0.0,-0.99644,1e-05,0.39834]
[1777810856635,50.09,78782.64,0.0,-0.99644,1e-05,0.39834]
[1777810856829,50.09,78782.64,0.0,-0.99644,1e-05,0.39834]
[1777810856925,50.09,78782.64,0.0,-0.99644,1e-05,0.39834]
[1777810859827,50.09,78781.0,0.0,-0.99645,1e-05,0.39739]
[1777810862081,50.09,78778.71,0.0,-0.99646,1e-05,0.39607]
[1777810865102,50.09,78783.15,0.0,-0.99644,1e-05,0.39863]
[1777810865984,50.09,78783.15,0.0,-0.99644,1e-05,0.39863]
[1777810866076,50.09,78783.15,0.0,-0.99644,1e-05,0.39863]
[1777810866109,50.09,78784.31,0.0,-0.99643,1e-05,0.39931]
[1777810866663,50.09,78784.31,0.0,-0.99643,1e-05,0.39931]
[1777810866827,50.09,78784.31,0.0,-0.99643,1e-05,0.39931]
[1777810872151,50.09,78784.35,0.0,-0.99643,1e-05,0.39933]
[1777810872518,50.09,78784.35,0.0,-0.99643,1e-05,0.39933]
[1777810877186,50.09,78787.03,0.0,-0.99641,1e-05,0.40089]
[1777810877844,50.09,78787.03,0.0,-0.99641,1e-05,0.40089]
[1777810887256,50.09,78788.01,0.0,-0.99641,1e-05,0.40146]
[1777810892291,50.09,78786.83,0.0,-0.99643,1e-05,0.39936]
[1777810894365,50.09,78786.86,0.0,-0.99643,1e-05,0.39938]
[1777810894575,50.09,78786.86,0.0,-0.99643,1e-05,0.39938]
[1777810896614,50.09,78786.86,0.0,-0.99643,1e-05,0.39938]
[1777810896830,50.09,78786.86,0.0,-0.99643,1e-05,0.39938]
[1777810896927,50.09,78786.86,0.0,-0.99643,1e-05,0.39938]
[1777810903368,50.09,78786.66,0.0,-0.99643,1e-05,0.39926]
[1777810904712,50.09,78786.56,0.0,-0.99643,1e-05,0.39921]
[1777810904826,50.09,78786.56,0.0,-0.99643,1e-05,0.39921]
[1777810910417,50.09,78785.84,0.0,-0.99643,1e-05,0.39879]
[1777810922158,50.09,78785.87,0.0,-0.99643,1e-05,0.39881]
[1777810922326,50.09,78785.87,0.0,-0.99643,1e-05,0.39881]
[1777810922361,50.09,78785.87,0.0,-0.99643,1e-05,0.39881]
[1777810923097,50.09,78785.87,0.0,-0.99643,1e-05,0.39881]
[1777810923326,50.09,78785.87,0.0,-0.99643,1e-05,0.39881]
[1777810923508,50.09,78789.73,0.0,-0.99641,1e-05,0.40105]
[1777810929549,50.09,78791.45,0.0,-0.9964,1e-05,0.40205]
[1777810931564,50.09,78793.54,0.0,-0.99639,1e-05,0.40327]
[1777810933726,50.09,78793.56,0.0,-0.99639,1e-05,0.40328]
[1777810933829,50.09,78793.56,0.0,-0.99639,1e-05,0.40328]
[1777810933930,50.09,78793.57,0.0,-0.99639,1e-05,0.40329]
[1777810934818,50.09,78793.57,0.0,-0.99639,1e-05,0.40329]
[1777810934827,50.09,78793.57,0.0,-0.99639,1e-05,0.40329]
[1777810936433,50.09,78793.65,0.0,-0.99639,1e-05,0.40333]
[1777810936530,50.09,78796.64,0.0,-0.99637,1e-05,0.40509]
[1777810936579,50.09,78796.64,0.0,-0.99637,1e-05,0.40509]
[1777810936631,50.09,78801.4,0.0,-0.99634,1e-05,0.40789]
[1777810938543,50.09,78801.4,0.0,-0.99634,1e-05,0.40789]
[1777810938576,50.09,78801.34,0.0,-0.99634,1e-05,0.40785]
[1777810943648,50.09,78801.25,0.0,-0.99634,1e-05,0.4078]
[1777810944737,50.09,78801.25,0.0,-0.99634,1e-05,0.4078]
[1777810944829,50.09,78801.25,0.0,-0.99634,1e-05,0.4078]
[1777810945153,50.09,78801.25,0.0,-0.99634,1e-05,0.4078]
[1777810945330,50.09,78801.25,0.0,-0.99634,1e-05,0.4078]
[1777810945431,50.09,78801.28,0.0,-0.99634,1e-05,0.40782]
[1777810953519,50.09,78801.25,0.0,-0.99634,1e-05,0.4078]
[1777810953532,50.09,78801.25,0.0,-0.99634,1e-05,0.4078]
[1777810953578,50.09,78801.25,0.0,-0.99634,1e-05,0.4078]
[1777810953620,50.09,78801.25,0.0,-0.99636,1e-05,0.40637]
[1777810955733,50.09,78797.35,0.0,-0.99638,1e-05,0.40408]
[1777810956781,50.09,78797.35,0.0,-0.99638,1e-05,0.40408]
[1777810956832,50.09,78797.35,0.0,-0.99638,1e-05,0.40408]
[1777810956933,50.09,78793.13,0.0,-0.9964,1e-05,0.40162]
[1777810957974,50.09,78793.13,0.0,-0.9964,1e-05,0.40162]
[1777810958078,50.09,78793.13,0.0,-0.9964,1e-05,0.40162]
[1777810960768,50.09,78788.46,0.0,-0.99643,1e-05,0.3989]
[1777810963766,50.09,78788.17,0.0,-0.99643,1e-05,0.39873]
[1777810963828,50.09,78788.17,0.0,-0.99643,1e-05,0.39873]
[1777810966714,50.09,78788.03,0.0,-0.99643,1e-05,0.39865]
[1777810966835,50.09,78788.03,0.0,-0.99643,1e-05,0.39865]
[1777810966898,50.09,78787.92,0.0,-0.99643,1e-05,0.39859]
[1777810974868,50.09,78789.68,0.0,-0.99642,1e-05,0.39961]
[1777810979903,50.09,78789.97,0.0,-0.99642,1e-05,0.39978]
[1777810985945,50.09,78790.23,0.0,-0.99642,1e-05,0.39993]
[1777810988445,50.09,78790.34,0.0,-0.99642,1e-05,0.39999]
[1777810988579,50.09,78790.34,0.0,-0.99642,1e-05,0.39999]
[1777810994001,50.09,78790.3,0.0,-0.99642,1e-05,0.39997]
[1777811000043,50.09,78788.61,0.0,-0.99643,1e-05,0.39899]
[1777811005078,50.09,78789.65,0.0,-0.99642,1e-05,0.39959]
[1777811005773,50.09,78789.65,0.0,-0.99642,1e-05,0.39959]
[1777811005831,50.09,78789.65,0.0,-0.99642,1e-05,0.39959]
[1777811006327,50.09,78789.65,0.0,-0.99642,1e-05,0.39959]
[1777811006580,50.09,78789.65,0.0,-0.99642,1e-05,0.39959]
[1777811006403,50.09,78789.79,0.0,-0.99642,1e-05,0.39967]
[1777811012127,50.09,78790.21,0.0,-0.99643,1e-05,0.39851]
[1777811017162,50.09,78790.18,0.0,-0.99643,1e-05,0.39849]
[1777811023204,50.09,78790.21,0.0,-0.99643,1e-05,0.39851]
[1777811028239,50.09,78789.07,0.0,-0.99644,1e-05,0.39785]
[1777811029690,50.09,78789.07,0.0,-0.99644,1e-05,0.39785]
[1777811029829,50.09,78789.07,0.0,-0.99644,1e-05,0.39785]
[1777811030208,50.09,78789.07,0.0,-0.99644,1e-05,0.39785]
[1777811030334,50.09,78789.07,0.0,-0.99644,1e-05,0.39785]
[1777811030432,50.09,78789.07,0.0,-0.99644,1e-05,0.39785]
[1777811041330,50.09,78788.51,0.0,-0.99644,1e-05,0.39752]
[1777811043765,50.09,78788.51,0.0,-0.99644,1e-05,0.39752]
[1777811043833,50.09,78788.51,0.0,-0.99644,1e-05,0.39752]
[1777811047160,50.09,78788.36,0.0,-0.99644,1e-05,0.39744]
[1777811047326,50.09,78788.36,0.0,-0.99644,1e-05,0.39744]
[1777811047392,50.09,78788.36,0.0,-0.99644,1e-05,0.39744]
[1777811052689,50.09,78787.69,0.0,-0.99645,1e-05,0.39705]
[1777811052827,50.09,78787.69,0.0,-0.99645,1e-05,0.39705]
[1777811061469,50.09,78787.69,0.0,-0.99645,1e-05,0.39705]
[1777811063484,50.09,78784.75,0.0,-0.99646,1e-05,0.39536]
[1777811066538,50.09,78784.86,0.0,-0.99646,1e-05,0.39542]
[1777811066575,50.09,78784.86,0.0,-0.99646,1e-05,0.39542]
[1777811066675,50.09,78784.65,0.0,-0.99646,1e-05,0.3953]
[1777811067602,50.09,78784.65,0.0,-0.99646,1e-05,0.3953]
[1777811067828,50.09,78784.65,0.0,-0.99646,1e-05,0.3953]
[1777811078589,50.09,78784.36,0.0,-0.99648,1e-05,0.39373]
[1777811080658,50.09,78784.36,0.0,-0.99648,1e-05,0.39373]
[1777811080695,50.09,78784.11,0.0,-0.99648,1e-05,0.39359]
[1777811080829,50.09,78784.11,0.0,-0.99648,1e-05,0.39359]
[1777811080930,50.09,78784.11,0.0,-0.99648,1e-05,0.39359]
[1777811081904,50.09,78784.11,0.0,-0.99648,1e-05,0.39359]
[1777811082079,50.09,78784.11,0.0,-0.99648,1e-05,0.39359]
[1777811087174,50.09,78784.13,0.0,-0.99648,1e-05,0.3936]
[1777811087329,50.09,78784.13,0.0,-0.99648,1e-05,0.3936]
[1777811089395,50.09,78784.02,0.0,-0.99648,1e-05,0.39354]
[1777811089581,50.09,78784.02,0.0,-0.99648,1e-05,0.39354]
[1777811089666,50.09,78784.06,0.0,-0.99648,1e-05,0.39356]
[1777811094701,50.09,78784.07,0.0,-0.99648,1e-05,0.39357]
[1777811096060,50.09,78784.03,0.0,-0.99648,1e-05,0.39355]
[1777811096077,50.09,78784.03,0.0,-0.99648,1e-05,0.39355]
[1777811101881,50.09,78783.57,0.0,-0.99648,1e-05,0.39328]
[1777811102076,50.09,78783.57,0.0,-0.99648,1e-05,0.39328]
[1777811107792,50.09,78783.23,0.0,-0.99648,1e-05,0.39309]
[1777811112827,50.09,78783.27,0.0,-0.99648,1e-05,0.39311]
[1777811117862,50.09,78781.95,0.0,-0.99649,1e-05,0.39235]
[1777811122169,50.09,78781.88,0.0,-0.99649,1e-05,0.39231]
[1777811122325,50.09,78781.88,0.0,-0.99649,1e-05,0.39231]
[1777811122426,50.09,78781.88,0.0,-0.99649,1e-05,0.39231]
[1777811123021,50.09,78781.88,0.0,-0.99649,1e-05,0.39231]
[1777811123082,50.09,78781.88,0.0,-0.99649,1e-05,0.39231]
[1777811127553,50.09,78781.95,0.0,-0.99649,1e-05,0.39235]
[1777811127574,50.09,78781.95,0.0,-0.99649,1e-05,0.39235]
[1777811127593,50.09,78781.77,0.0,-0.99649,1e-05,0.39225]
[1777811128516,50.09,78781.77,0.0,-0.99649,1e-05,0.39225]
[1777811128579,50.09,78781.77,0.0,-0.99649,1e-05,0.39225]
[1777811128680,50.09,78776.67,0.0,-0.99652,1e-05,0.38934]
[1777811128939,50.09,78770.83,0.0,-0.99655,1e-05,0.38604]
[1777811130953,50.09,78760.6,0.0,-0.99661,1e-05,0.38031]
[1777811132653,50.09,78760.6,0.0,-0.99661,1e-05,0.38031]
[1777811132760,50.09,78754.84,0.0,-0.99665,1e-05,0.37576]
[1777811134090,50.09,78753.83,0.0,-0.99666,1e-05,0.37521]
[1777811134184,50.09,78755.12,0.0,-0.99665,1e-05,0.37592]
[1777811134982,50.09,78757.85,0.0,-0.99664,1e-05,0.37742]
[1777811135830,50.09,78757.85,0.0,-0.99664,1e-05,0.37742]
[1777811136081,50.09,78757.85,0.0,-0.99664,1e-05,0.37742]
[1777811136109,50.09,78759.36,0.0,-0.99663,1e-05,0.37826]
[1777811140197,50.09,78759.6,0.0,-0.99663,1e-05,0.37839]
[1777811140332,50.09,78759.6,0.0,-0.99663,1e-05,0.37839]
[1777811140430,50.09,78758.75,0.0,-0.99663,1e-05,0.37792]
[1777811141050,50.09,78758.75,0.0,-0.99663,1e-05,0.37792]
[1777811141077,50.09,78758.75,0.0,-0.99663,1e-05,0.37792]
[1777811147067,50.09,78758.81,0.0,-0.99663,1e-05,0.37796]
[1777811152681,50.09,78758.65,0.0,-0.99663,1e-05,0.37787]
[1777811152729,50.09,78760.73,0.0,-0.99662,1e-05,0.37902]
[1777811152826,50.09,78760.73,0.0,-0.99662,1e-05,0.37902]
[1777811153109,50.09,78762.44,0.0,-0.99661,1e-05,0.37997]
[1777811154548,50.09,78762.44,0.0,-0.99661,1e-05,0.37997]
[1777811154576,50.09,78762.44,0.0,-0.99661,1e-05,0.37997]
[1777811160158,50.09,78763.97,0.0,-0.9966,1e-05,0.38082]
[1777811162154,50.09,78764.12,0.0,-0.9966,1e-05,0.38091]
[1777811162327,50.09,78764.12,0.0,-0.9966,1e-05,0.38091]
[1777811162404,50.09,78765.67,0.0,-0.99659,1e-05,0.38177]
[1777811164443,50.09,78764.78,0.0,-0.9966,1e-05,0.38128]
[1777811164579,50.09,78764.78,0.0,-0.9966,1e-05,0.38128]
[1777811172243,50.09,78764.36,0.0,-0.9966,1e-05,0.38104]
[1777811174258,50.09,78765.63,0.0,-0.99659,1e-05,0.38175]
[1777811176041,50.09,78765.78,0.0,-0.99659,1e-05,0.38183]
[1777811176076,50.09,78765.78,0.0,-0.99659,1e-05,0.38183]
[1777811176271,50.09,78766.01,0.0,-0.99659,1e-05,0.38196]
[1777811177724,50.09,78766.01,0.0,-0.99659,1e-05,0.38196]
[1777811177826,50.09,78766.11,0.0,-0.99659,1e-05,0.38202]
[1777811190370,50.09,78766.32,0.0,-0.99659,1e-05,0.38214]
[1777811190914,50.09,78766.32,0.0,-0.99659,1e-05,0.38214]
[1777811191076,50.09,78766.32,0.0,-0.99659,1e-05,0.38214]
[1777811191122,50.09,78766.32,0.0,-0.9966,1e-05,0.38077]
[1777811193098,50.09,78766.55,0.0,-0.9966,1e-05,0.3809]
[1777811193326,50.09,78766.55,0.0,-0.9966,1e-05,0.3809]
[1777811193391,50.09,78768.14,0.0,-0.99659,1e-05,0.38179]
[1777811198426,50.09,78768.59,0.0,-0.99659,1e-05,0.38204]
[1777811203461,50.09,78768.76,0.0,-0.99659,1e-05,0.38214]
[1777811203840,50.09,78768.76,0.0,-0.99659,1e-05,0.38214]
[1777811204080,50.09,78768.76,0.0,-0.99659,1e-05,0.38214]
[1777811204772,50.09,78768.76,0.0,-0.99659,1e-05,0.38214]
[1777811204827,50.09,78768.76,0.0,-0.99659,1e-05,0.38214]
[1777811204468,50.09,78768.72,0.0,-0.99659,1e-05,0.38211]
[1777811209503,50.09,78768.29,0.0,-0.99659,1e-05,0.38187]
[1777811215544,50.09,78768.28,0.0,-0.99659,1e-05,0.38187]
[1777811220708,50.09,78768.24,0.0,-0.99659,1e-05,0.38185]
[1777811222699,50.09,78771.79,0.0,-0.99657,1e-05,0.38383]
[1777811224432,50.09,78771.99,0.0,-0.99657,1e-05,0.38395]
[1777811224582,50.09,78771.99,0.0,-0.99657,1e-05,0.38395]
[1777811226076,50.09,78771.61,0.0,-0.99657,1e-05,0.38373]
[1777811226622,50.09,78772.59,0.0,-0.99657,1e-05,0.38428]
[1777811229682,50.09,78772.14,0.0,-0.99657,1e-05,0.38403]
[1777811229829,50.09,78772.14,0.0,-0.99657,1e-05,0.38403]
[1777811235684,50.09,78772.36,0.0,-0.99657,1e-05,0.38416]
[1777811241727,50.09,78771.78,0.0,-0.99657,1e-05,0.38383]
[1777811241993,50.09,78771.78,0.0,-0.99657,1e-05,0.38383]
[1777811242083,50.09,78771.78,0.0,-0.99657,1e-05,0.38383]
[1777811242752,50.09,78771.78,0.0,-0.99657,1e-05,0.38383]
[1777811242830,50.09,78771.78,0.0,-0.99657,1e-05,0.38383]
[1777811242854,50.09,78771.78,0.0,-0.99657,1e-05,0.38383]
[1777811248775,50.09,78771.92,0.0,-0.99657,1e-05,0.38391]
[1777811251797,50.09,78772.01,0.0,-0.99658,1e-05,0.38259]
[1777811252620,50.09,78772.01,0.0,-0.99658,1e-05,0.38259]
[1777811252828,50.09,78772.01,0.0,-0.99658,1e-05,0.38259]
[1777811258846,50.09,78771.64,0.0,-0.99659,1e-05,0.38238]
[1777811260647,50.09,78771.85,0.0,-0.99658,1e-05,0.3825]
[1777811260830,50.09,78771.85,0.0,-0.99658,1e-05,0.3825]
[1777811261464,50.09,78771.87,0.0,-0.99658,1e-05,0.38251]
[1777811261576,50.09,78771.87,0.0,-0.99658,1e-05,0.38251]
[1777811261677,50.09,78771.87,0.0,-0.99658,1e-05,0.38251]
[1777811270929,50.09,78771.87,0.0,-0.99658,1e-05,0.38251]
[1777811276972,50.09,78771.91,0.0,-0.99658,1e-05,0.38253]
[1777811282007,50.09,78773.55,0.0,-0.99657,1e-05,0.38345]
[1777811283995,50.09,78773.55,0.0,-0.99657,1e-05,0.38345]
[1777811284079,50.09,78773.55,0.0,-0.99657,1e-05,0.38345]
[1777811292079,50.09,78773.0,0.0,-0.99658,1e-05,0.38314]
[1777811305169,50.09,78773.08,0.0,-0.99658,1e-05,0.38319]
[1777811310205,50.09,78773.12,0.0,-0.99658,1e-05,0.38321]
[1777811311419,50.09,78773.12,0.0,-0.99658,1e-05,0.38321]
[1777811311584,50.09,78773.12,0.0,-0.99658,1e-05,0.38321]
[1777811311675,50.09,78773.12,0.0,-0.99659,1e-05,0.38184]
[1777811312543,50.09,78773.12,0.0,-0.99659,1e-05,0.38184]
[1777811312579,50.09,78773.12,0.0,-0.99659,1e-05,0.38184]
[1777811312644,50.09,78773.78,0.0,-0.99659,1e-05,0.38221]
[1777811316463,50.09,78773.24,0.0,-0.99659,1e-05,0.38191]
[1777811316581,50.09,78773.24,0.0,-0.99659,1e-05,0.38191]
[1777811324304,50.09,78773.38,0.0,-0.99659,1e-05,0.38199]
[1777811328039,50.09,78773.19,0.0,-0.99659,1e-05,0.38188]
[1777811328078,50.09,78773.19,0.0,-0.99659,1e-05,0.38188]
[1777811329036,50.09,78773.19,0.0,-0.99659,1e-05,0.38188]
[1777811329082,50.09,78773.19,0.0,-0.99659,1e-05,0.38188]
[1777811329127,50.09,78773.19,0.0,-0.99659,1e-05,0.38188]
[1777811337394,50.09,78773.19,0.0,-0.99659,1e-05,0.38188]
[1777811342430,50.09,78773.51,0.0,-0.99659,1e-05,0.38206]
[1777811344401,50.09,78773.8,0.0,-0.99659,1e-05,0.38222]
[1777811344576,50.09,78773.8,0.0,-0.99659,1e-05,0.38222]
[1777811350487,50.09,78774.3,0.0,-0.99658,1e-05,0.3825]
[1777811352360,50.09,78773.94,0.0,-0.99658,1e-05,0.3823]
[1777811352576,50.09,78773.94,0.0,-0.99658,1e-05,0.3823]
[1777811353395,50.09,78773.98,0.0,-0.99658,1e-05,0.38232]
[1777811353577,50.09,78773.98,0.0,-0.99658,1e-05,0.38232]
[1777811353678,50.09,78773.98,0.0,-0.99658,1e-05,0.38232]
[1777811360557,50.09,78773.33,0.0,-0.99659,1e-05,0.38196]
[1777811365592,50.09,78773.07,0.0,-0.99659,1e-05,0.38182]
[1777811366340,50.09,78773.07,0.0,-0.99659,1e-05,0.38182]
[1777811366576,50.09,78773.07,0.0,-0.99659,1e-05,0.38182]
[1777811371634,50.09,78773.09,0.0,-0.9966,1e-05,0.38046]
[1777811376669,50.09,78772.72,0.0,-0.9966,1e-05,0.38025]
[1777811384725,50.09,78771.16,0.0,-0.99661,1e-05,0.37939]
[1777811389760,50.09,78771.06,0.0,-0.99661,1e-05,0.37933]
[1777811390993,50.09,78771.06,0.0,-0.99661,1e-05,0.37933]
[1777811391076,50.09,78771.06,0.0,-0.99661,1e-05,0.37933]
[1777811392204,50.09,78771.06,0.0,-0.99661,1e-05,0.37933]
[1777811392331,50.09,78771.06,0.0,-0.99661,1e-05,0.37933]
[1777811392432,50.09,78771.06,0.0,-0.99661,1e-05,0.37933]
[1777811401844,50.09,78777.23,0.0,-0.99658,1e-05,0.38278]
[1777811402851,50.09,78779.97,0.0,-0.99656,1e-05,0.38432]
[1777811403193,50.09,78779.97,0.0,-0.99656,1e-05,0.38432]
[1777811403325,50.09,78779.97,0.0,-0.99656,1e-05,0.38432]
[1777811408893,50.09,78780.88,0.0,-0.99656,1e-05,0.38483]
[1777811409995,50.09,78780.88,0.0,-0.99656,1e-05,0.38483]
[1777811410081,50.09,78780.88,0.0,-0.99656,1e-05,0.38483]
[1777811410096,50.09,78780.88,0.0,-0.99656,1e-05,0.38483]
[1777811412921,50.09,78777.31,0.0,-0.99658,1e-05,0.38282]
[1777811413396,50.09,78777.31,0.0,-0.99658,1e-05,0.38282]
[1777811413582,50.09,78777.31,0.0,-0.99658,1e-05,0.38282]
[1777811413929,50.09,78771.58,0.0,-0.99661,1e-05,0.37962]
[1777811415098,50.09,78771.81,0.0,-0.99661,1e-05,0.37975]
[1777811415325,50.09,78771.81,0.0,-0.99661,1e-05,0.37975]
[1777811415943,50.09,78772.04,0.0,-0.99661,1e-05,0.37988]
[1777811420977,50.09,78772.2,0.0,-0.99661,1e-05,0.37996]
[1777811422366,50.09,78772.22,0.0,-0.99661,1e-05,0.37998]
[1777811422576,50.09,78772.22,0.0,-0.99661,1e-05,0.37998]
[1777811428027,50.09,78772.66,0.0,-0.9966,1e-05,0.38022]
[1777811433534,50.09,78770.07,0.0,-0.99663,1e-05,0.37742]
[1777811433576,50.09,78770.07,0.0,-0.99663,1e-05,0.37742]
[1777811435089,50.09,78770.2,0.0,-0.99663,1e-05,0.37749]
[1777811435326,50.09,78770.2,0.0,-0.99663,1e-05,0.37749]
[1777811435427,50.09,78770.2,0.0,-0.99663,1e-05,0.37749]
[1777811442126,50.09,78770.11,0.0,-0.99663,1e-05,0.37744]
[1777811443575,50.09,78770.11,0.0,-0.99663,1e-05,0.37744]
[1777811443826,50.09,78770.11,0.0,-0.99663,1e-05,0.37744]
[1777811449175,50.09,78769.0,0.0,-0.99664,1e-05,0.37683]
[1777811454212,50.09,78769.02,0.0,-0.99664,1e-05,0.37684]
[1777811459247,50.09,78768.98,0.0,-0.99664,1e-05,0.37682]
[1777811460469,50.09,78768.98,0.0,-0.99664,1e-05,0.37682]
[1777811460575,50.09,78768.98,0.0,-0.99664,1e-05,0.37682]
[1777811460620,50.09,78766.54,0.0,-0.99665,1e-05,0.37547]
[1777811461261,50.09,78763.86,0.0,-0.99666,1e-05,0.37399]
[1777811462478,50.09,78763.86,0.0,-0.99666,1e-05,0.37399]
[1777811462577,50.09,78763.86,0.0,-0.99666,1e-05,0.37399]
[1777811462677,50.09,78761.05,0.0,-0.99668,1e-05,0.37245]
[1777811465625,50.09,78759.98,0.0,-0.99668,1e-05,0.37186]
[1777811465825,50.09,78759.98,0.0,-0.99668,1e-05,0.37186]
[1777811467302,50.09,78755.65,0.0,-0.99671,1e-05,0.3695]
[1777811468617,50.09,78755.65,0.0,-0.99671,1e-05,0.3695]
[1777811468713,50.09,78755.12,0.0,-0.99671,1e-05,0.36921]
[1777811469317,50.09,78752.67,0.0,-0.99672,1e-05,0.36788]
[1777811471410,50.09,78752.42,0.0,-0.99672,1e-05,0.36775]
[1777811471649,50.09,78752.42,0.0,-0.99672,1e-05,0.36775]
[1777811474352,50.09,78749.95,0.0,-0.99674,1e-05,0.36641]
[1777811478554,50.09,78749.49,0.0,-0.99674,1e-05,0.36616]
[1777811478579,50.09,78749.49,0.0,-0.99674,1e-05,0.36616]
[1777811478656,50.09,78749.46,0.0,-0.99674,1e-05,0.36614]
[1777811484422,50.09,78749.23,0.0,-0.99674,1e-05,0.36602]
[1777811489457,50.09,78749.32,0.0,-0.99674,1e-05,0.36607]
[1777811491471,50.09,78750.59,0.0,-0.99675,1e-05,0.36543]
[1777811492381,50.09,78750.59,0.0,-0.99675,1e-05,0.36543]
[1777811492576,50.09,78750.59,0.0,-0.99675,1e-05,0.36543]
[1777811499527,50.09,78749.95,0.0,-0.99675,1e-05,0.36508]
[1777811500657,50.09,78749.95,0.0,-0.99675,1e-05,0.36508]
[1777811500827,50.09,78749.95,0.0,-0.99675,1e-05,0.36508]
[1777811502140,50.09,78749.95,0.0,-0.99675,1e-05,0.36508]
[1777811502328,50.09,78749.33,0.0,-0.99675,1e-05,0.36475]
[1777811502548,50.09,78749.37,0.0,-0.99675,1e-05,0.36477]
[1777811509597,50.09,78749.1,0.0,-0.99675,1e-05,0.36463]
[1777811512618,50.09,78746.91,0.0,-0.99677,1e-05,0.36345]
[1777811515381,50.09,78748.29,0.0,-0.99676,1e-05,0.36419]
[1777811515576,50.09,78748.29,0.0,-0.99676,1e-05,0.36419]
[1777811521681,50.09,78747.36,0.0,-0.99676,1e-05,0.36369]
[1777811522560,50.09,78747.36,0.0,-0.99676,1e-05,0.36369]
[1777811522574,50.09,78747.36,0.0,-0.99676,1e-05,0.36369]
[1777811524237,50.09,78747.33,0.0,-0.99676,1e-05,0.36367]
[1777811524326,50.09,78747.33,0.0,-0.99676,1e-05,0.36367]
[1777811524702,50.09,78747.36,0.0,-0.99676,1e-05,0.36369]
[1777811528729,50.09,78745.37,0.0,-0.99677,1e-05,0.36262]
[1777811529737,50.09,78742.85,0.0,-0.99679,1e-05,0.36127]
[1777811530957,50.09,78742.85,0.0,-0.99679,1e-05,0.36127]
[1777811531075,50.09,78742.85,0.0,-0.99679,1e-05,0.36127]
[1777811532757,50.09,78735.41,0.0,-0.99683,1e-05,0.35732]
[1777811533573,50.09,78735.41,0.0,-0.99683,1e-05,0.35732]
[1777811533828,50.09,78735.41,0.0,-0.99683,1e-05,0.35732]
[1777811533985,50.09,78735.41,0.0,-0.99683,1e-05,0.35732]
[1777811534077,50.09,78735.41,0.0,-0.99683,1e-05,0.35732]
[1777811534086,50.09,78734.8,0.0,-0.99683,1e-05,0.357]
[1777811539806,50.09,78733.18,0.0,-0.99684,1e-05,0.35614]
[1777811542095,50.09,78731.51,0.0,-0.99685,1e-05,0.35526]
[1777811541822,50.09,78728.92,0.0,-0.99686,1e-05,0.3539]
[1777811546857,50.09,78728.0,0.0,-0.99686,1e-05,0.35342]
[1777811551892,50.09,78727.58,0.0,-0.99688,1e-05,0.35191]
[1777811556926,50.09,78726.25,0.0,-0.99688,1e-05,0.35121]
[1777811562969,50.09,78726.12,0.0,-0.99688,1e-05,0.35115]
[1777811564982,50.09,78721.68,0.0,-0.99691,1e-05,0.34884]
[1777811570018,50.09,78720.8,0.0,-0.99691,1e-05,0.34838]
[1777811578074,50.09,78719.47,0.0,-0.99692,1e-05,0.34769]
[1777811582104,50.09,78723.63,0.0,-0.9969,1e-05,0.34985]
[1777811583111,50.09,78725.91,0.0,-0.99689,1e-05,0.35104]
[1777811588145,50.09,78725.73,0.0,-0.99689,1e-05,0.35094]
[1777811597208,50.09,78724.98,0.0,-0.99689,1e-05,0.35055]
[1777811602244,50.09,78724.65,0.0,-0.99689,1e-05,0.35038]
[1777811607279,50.09,78723.15,0.0,-0.9969,1e-05,0.3496]
[1777811612315,50.09,78723.08,0.0,-0.99691,1e-05,0.34828]
[1777811617350,50.09,78723.11,0.0,-0.99691,1e-05,0.3483]
[1777811622385,50.09,78723.56,0.0,-0.99691,1e-05,0.34853]
[1777811629434,50.09,78723.26,0.0,-0.99691,1e-05,0.34838]
[1777811632455,50.09,78720.2,0.0,-0.99693,1e-05,0.3468]
[1777811637490,50.09,78720.19,0.0,-0.99693,1e-05,0.34679]
[1777811639625,50.09,78720.19,0.0,-0.99693,1e-05,0.34679]
[1777811639720,50.09,78710.63,0.0,-0.99697,0.0,0.34189]
[1777811640522,50.09,78703.2,0.0,-0.99701,0.0,0.33812]
[1777811641529,50.09,78699.1,0.0,-0.99703,0.0,0.33605]
[1777811643229,50.09,78699.1,0.0,-0.99703,0.0,0.33605]
[1777811644550,50.09,78695.53,0.0,-0.99705,0.0,0.33427]
[1777811649585,50.09,78696.41,0.0,-0.99704,0.0,0.33471]
[1777811654132,50.09,78695.91,0.0,-0.99705,0.0,0.33446]
[1777811654234,50.09,78695.91,0.0,-0.99705,0.0,0.33446]
[1777811654326,50.09,78695.91,0.0,-0.99705,0.0,0.33446]
[1777811659655,50.09,78696.08,0.0,-0.99704,0.0,0.33454]
[1777811663388,50.09,78695.31,0.0,-0.99705,0.0,0.33416]
[1777811666704,50.09,78697.73,0.0,-0.99704,0.0,0.33537]
[1777811667490,50.09,78697.73,0.0,-0.99704,0.0,0.33537]
[1777811667577,50.09,78697.73,0.0,-0.99704,0.0,0.33537]
[1777811667711,50.09,78706.48,0.0,-0.99699,0.0,0.33978]
[1777811669178,50.09,78708.51,0.0,-0.99698,0.0,0.34081]
[1777811671739,50.09,78710.69,0.0,-0.99698,0.0,0.34066]
[1777811676774,50.09,78710.97,0.0,-0.99698,0.0,0.3408]
[1777811681888,50.09,78712.36,0.0,-0.99698,0.0,0.34151]
[1777811682076,50.09,78712.36,0.0,-0.99698,0.0,0.34151]
[1777811685327,50.09,78711.65,0.0,-0.99698,0.0,0.34115]
[1777811686445,50.09,78712.9,0.0,-0.99697,0.0,0.34178]
[1777811686576,50.09,78712.9,0.0,-0.99697,0.0,0.34178]
[1777811686846,50.09,78715.72,0.0,-0.99696,0.0,0.34322]
[1777811690874,50.09,78712.85,0.0,-0.99697,0.0,0.34176]
[1777811700944,50.09,78712.6,0.0,-0.99697,0.0,0.34163]
[1777811705661,50.09,78713.02,0.0,-0.99697,0.0,0.34184]
[1777811705827,50.09,78713.02,0.0,-0.99697,0.0,0.34184]
[1777811711014,50.09,78713.04,0.0,-0.99697,0.0,0.34186]
[1777811719070,50.09,78712.98,0.0,-0.99697,0.0,0.34182]
[1777811727126,50.09,78712.99,0.0,-0.99697,0.0,0.34183]
[1777811728679,50.09,78712.99,0.0,-0.99697,0.0,0.34183]
[1777811728827,50.09,78712.99,0.0,-0.99697,0.0,0.34183]
[1777811729167,50.09,78712.99,0.0,-0.99697,0.0,0.34183]
[1777811729333,50.09,78712.99,0.0,-0.99697,0.0,0.34183]
[1777811729182,50.09,78712.99,0.0,-0.99697,0.0,0.34183]
[1777811734174,50.09,78713.86,0.0,-0.99698,0.0,0.34101]
[1777811737190,50.09,78713.89,0.0,-0.99698,0.0,0.34103]
[1777811737327,50.09,78713.89,0.0,-0.99698,0.0,0.34103]
[1777811737384,50.09,78713.43,0.0,-0.99698,0.0,0.34079]
[1777811737530,50.09,78713.43,0.0,-0.99698,0.0,0.34079]
[1777811737576,50.09,78713.43,0.0,-0.99698,0.0,0.34079]
[1777811742230,50.09,78715.49,0.0,-0.99697,0.0,0.34184]
[1777811747398,50.09,78716.54,0.0,-0.99697,0.0,0.34238]
[1777811747576,50.09,78716.52,0.0,-0.99697,0.0,0.34237]
[1777811747969,50.09,78716.52,0.0,-0.99697,0.0,0.34237]
[1777811748082,50.09,78716.52,0.0,-0.99697,0.0,0.34237]
[1777811748273,50.09,78716.1,0.0,-0.99697,0.0,0.34215]
[1777811753307,50.09,78715.75,0.0,-0.99697,0.0,0.34197]
[1777811760357,50.09,78722.13,0.0,-0.99694,1e-05,0.34524]
[1777811761363,50.09,78725.33,0.0,-0.99692,1e-05,0.34689]
[1777811762751,50.09,78725.5,0.0,-0.99692,1e-05,0.34698]
[1777811762827,50.09,78725.5,0.0,-0.99692,1e-05,0.34698]
[1777811763084,50.09,78725.5,0.0,-0.99692,1e-05,0.34698]
[1777811763326,50.09,78725.5,0.0,-0.99692,1e-05,0.34698]
[1777811763379,50.09,78725.6,0.0,-0.99692,1e-05,0.34703]
[1777811768427,50.09,78725.75,0.0,-0.99692,1e-05,0.34711]
[1777811773461,50.09,78725.56,0.0,-0.99692,1e-05,0.34701]
[1777811774653,50.09,78725.56,0.0,-0.99692,1e-05,0.34701]
[1777811774831,50.09,78725.56,0.0,-0.99692,1e-05,0.34701]
[1777811775270,50.09,78725.56,0.0,-0.99692,1e-05,0.34701]
[1777811775327,50.09,78725.56,0.0,-0.99692,1e-05,0.34701]
[1777811775429,50.09,78725.88,0.0,-0.99692,1e-05,0.34718]
[1777811781520,50.09,78726.03,0.0,-0.99692,1e-05,0.34725]
[1777811786555,50.09,78726.03,0.0,-0.99692,1e-05,0.34725]
[1777811793897,50.09,78726.11,0.0,-0.99692,1e-05,0.3473]
[1777811794076,50.09,78726.11,0.0,-0.99692,1e-05,0.3473]
[1777811794241,50.09,78726.11,0.0,-0.99692,1e-05,0.3473]
[1777811794328,50.09,78726.11,0.0,-0.99692,1e-05,0.3473]
[1777811794337,50.09,78726.11,0.0,-0.99693,1e-05,0.34602]
[1777811799645,50.09,78725.76,0.0,-0.99693,1e-05,0.34584]
[1777811803674,50.09,78720.81,0.0,-0.99696,0.0,0.3433]
[1777811804681,50.09,78718.19,0.0,-0.99697,0.0,0.34196]
[1777811805941,50.09,78718.19,0.0,-0.99697,0.0,0.34196]
[1777811806077,50.09,78718.19,0.0,-0.99697,0.0,0.34196]
[1777811806329,50.09,78718.19,0.0,-0.99697,0.0,0.34196]
[1777811806428,50.09,78717.85,0.0,-0.99697,0.0,0.34178]
[1777811806579,50.09,78717.85,0.0,-0.99697,0.0,0.34178]
[1777811812737,50.09,78718.03,0.0,-0.99697,0.0,0.34187]
[1777811815272,50.09,78718.42,0.0,-0.99697,0.0,0.34207]
[1777811815331,50.09,78718.42,0.0,-0.99697,0.0,0.34207]
[1777811815432,50.09,78718.42,0.0,-0.99697,0.0,0.34207]
[1777811815583,50.09,78718.42,0.0,-0.99697,0.0,0.34207]
[1777811815831,50.09,78718.42,0.0,-0.99697,0.0,0.34207]
[1777811821800,50.09,78720.02,0.0,-0.99696,0.0,0.34289]
[1777811828904,50.09,78720.02,0.0,-0.99696,0.0,0.34289]
[1777811828910,50.09,78720.02,0.0,-0.99696,0.0,0.34289]
[1777811829076,50.09,78720.02,0.0,-0.99696,0.0,0.34289]
[1777811829176,50.09,78720.02,0.0,-0.99696,0.0,0.34289]
[1777811837912,50.09,78720.02,0.0,-0.99696,0.0,0.34289]
[1777811846975,50.09,78719.74,0.0,-0.99696,0.0,0.34275]
[1777811855031,50.09,78719.17,0.0,-0.99697,0.0,0.34119]
[1777811860476,50.09,78719.17,0.0,-0.99697,0.0,0.34119]
[1777811860511,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811860576,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811860780,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811860831,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811870136,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811872723,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811872828,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811873035,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811873076,50.09,78719.24,0.0,-0.99697,0.0,0.34123]
[1777811873157,50.09,78719.1,0.0,-0.99698,0.0,0.34116]
[1777811878192,50.09,78717.93,0.0,-0.99698,0.0,0.34056]
[1777811886115,50.09,78718.34,0.0,-0.99698,0.0,0.34077]
[1777811886326,50.09,78718.34,0.0,-0.99698,0.0,0.34077]
[1777811886455,50.09,78718.34,0.0,-0.99698,0.0,0.34077]
[1777811886339,50.09,78718.34,0.0,-0.99698,0.0,0.34077]
[1777811886574,50.09,78718.34,0.0,-0.99698,0.0,0.34077]
[1777811892290,50.09,78718.36,0.0,-0.99698,0.0,0.34078]
[1777811897324,50.09,78719.44,0.0,-0.99697,0.0,0.34133]
[1777811901637,50.09,78719.89,0.0,-0.99697,0.0,0.34156]
[1777811901641,50.09,78719.89,0.0,-0.99697,0.0,0.34156]
[1777811901828,50.09,78719.89,0.0,-0.99697,0.0,0.34156]
[1777811902360,50.09,78719.85,0.0,-0.99697,0.0,0.34154]
[1777811907395,50.09,78719.86,0.0,-0.99697,0.0,0.34154]
[1777811908965,50.09,78719.88,0.0,-0.99697,0.0,0.34155]
[1777811909076,50.09,78719.88,0.0,-0.99697,0.0,0.34155]
[1777811909323,50.09,78719.88,0.0,-0.99697,0.0,0.34155]
[1777811909409,50.09,78720.13,0.0,-0.99697,0.0,0.34168]
[1777811909577,50.09,78720.13,0.0,-0.99697,0.0,0.34168]
[1777811919479,50.09,78720.15,0.0,-0.99698,0.0,0.34043]
[1777811926460,50.09,78720.19,0.0,-0.99698,0.0,0.34045]
[1777811926575,50.09,78720.19,0.0,-0.99698,0.0,0.34045]
[1777811926562,50.09,78720.19,0.0,-0.99698,0.0,0.34045]
[1777811926966,50.09,78720.19,0.0,-0.99698,0.0,0.34045]
[1777811927077,50.09,78720.19,0.0,-0.99698,0.0,0.34045]
[1777811933577,50.09,78719.83,0.0,-0.99698,0.0,0.34027]
[1777811940626,50.09,78719.69,0.0,-0.99698,0.0,0.3402]
[1777811943647,50.09,78723.14,0.0,-0.99697,0.0,0.34195]
[1777811945557,50.09,78723.14,0.0,-0.99697,0.0,0.34195]
[1777811945576,50.09,78723.14,0.0,-0.99697,0.0,0.34195]
[1777811945588,50.09,78726.18,0.0,-0.99695,1e-05,0.34351]
[1777811945871,50.09,78726.18,0.0,-0.99695,1e-05,0.34351]
[1777811946075,50.09,78726.18,0.0,-0.99695,1e-05,0.34351]
[1777811954730,50.09,78725.57,0.0,-0.99695,1e-05,0.3432]
[1777811957477,50.09,78724.4,0.0,-0.99696,0.0,0.3426]
[1777811957577,50.09,78724.4,0.0,-0.99696,0.0,0.3426]
[1777811957530,50.09,78721.43,0.0,-0.99697,0.0,0.34108]
[1777811957821,50.09,78721.43,0.0,-0.99697,0.0,0.34108]
[1777811957830,50.09,78721.43,0.0,-0.99697,0.0,0.34108]
[1777811957915,50.09,78720.88,0.0,-0.99698,0.0,0.3408]
[1777811963793,50.09,78722.77,0.0,-0.99697,0.0,0.34176]
[1777811965688,50.09,78723.02,0.0,-0.99697,0.0,0.34189]
[1777811965827,50.09,78723.02,0.0,-0.99697,0.0,0.34189]
[1777811965980,50.09,78723.02,0.0,-0.99697,0.0,0.34189]
[1777811966080,50.09,78723.02,0.0,-0.99697,0.0,0.34189]
[1777811966081,50.09,78722.87,0.0,-0.99697,0.0,0.34182]
[1777811971849,50.09,78723.5,0.0,-0.99698,0.0,0.34087]
[1777811976886,50.09,78723.51,0.0,-0.99698,0.0,0.34088]
[1777811981921,50.09,78723.82,0.0,-0.99697,0.0,0.34104]
[1777811989976,50.09,78723.62,0.0,-0.99697,0.0,0.34093]
[1777811995011,50.09,78723.58,0.0,-0.99697,0.0,0.34091]
[1777811998991,50.09,78723.75,0.0,-0.99697,0.0,0.341]
[1777811999076,50.09,78723.75,0.0,-0.99697,0.0,0.341]
[1777811999446,50.09,78723.75,0.0,-0.99697,0.0,0.341]
[1777811999576,50.09,78723.75,0.0,-0.99697,0.0,0.341]
[1777811999547,50.09,78723.75,0.0,-0.99697,0.0,0.341]
[1777812001054,50.09,78725.78,0.0,-0.99696,0.0,0.34204]
[1777812004076,50.09,78727.96,0.0,-0.99695,1e-05,0.34315]
[1777812009110,50.09,78727.37,0.0,-0.99696,1e-05,0.34285]
[1777812010118,50.09,78731.01,0.0,-0.99694,1e-05,0.34472]
[1777812011612,50.09,78731.01,0.0,-0.99694,1e-05,0.34472]
[1777812011642,50.09,78731.77,0.0,-0.99693,1e-05,0.34511]
[1777812011828,50.09,78731.77,0.0,-0.99693,1e-05,0.34511]
[1777812012073,50.09,78731.77,0.0,-0.99693,1e-05,0.34511]
[1777812012327,50.09,78731.77,0.0,-0.99693,1e-05,0.34511]
[1777812018174,50.09,78731.71,0.0,-0.99693,1e-05,0.34508]
[1777812020513,50.09,78732.17,0.0,-0.99693,1e-05,0.34531]
[1777812020575,50.09,78732.17,0.0,-0.99693,1e-05,0.34531]
[1777812020614,50.09,78732.64,0.0,-0.99693,1e-05,0.34556]
[1777812020953,50.09,78732.64,0.0,-0.99693,1e-05,0.34556]
[1777812021075,50.09,78732.64,0.0,-0.99693,1e-05,0.34556]
[1777812026230,50.09,78734.14,0.0,-0.99692,1e-05,0.34633]
[1777812031265,50.09,78733.58,0.0,-0.99694,1e-05,0.34476]
[1777812033445,50.09,78733.64,0.0,-0.99694,1e-05,0.3448]
[1777812033576,50.09,78733.64,0.0,-0.99694,1e-05,0.3448]
[1777812033656,50.09,78733.81,0.0,-0.99693,1e-05,0.34488]
[1777812033793,50.09,78733.81,0.0,-0.99693,1e-05,0.34488]
[1777812033826,50.09,78733.81,0.0,-0.99693,1e-05,0.34488]
[1777812038396,50.09,78733.87,0.0,-0.99693,1e-05,0.34491]
[1777812038580,50.09,78733.87,0.0,-0.99693,1e-05,0.34491]
[1777812038669,50.09,78733.87,0.0,-0.99693,1e-05,0.34491]
[1777812038830,50.09,78733.87,0.0,-0.99693,1e-05,0.34491]
[1777812044356,50.09,78732.86,0.0,-0.99694,1e-05,0.34439]
[1777812049391,50.09,78741.65,0.0,-0.9969,1e-05,0.34894]
[1777812050398,50.09,78748.5,0.0,-0.99686,1e-05,0.35252]
[1777812051405,50.09,78752.2,0.0,-0.99684,1e-05,0.35446]
[1777812052117,50.09,78752.2,0.0,-0.99684,1e-05,0.35446]
[1777812052326,50.09,78752.2,0.0,-0.99684,1e-05,0.35446]
[1777812052527,50.09,78752.2,0.0,-0.99684,1e-05,0.35446]
[1777812052578,50.09,78752.2,0.0,-0.99684,1e-05,0.35446]
[1777812052631,50.09,78752.27,0.0,-0.99684,1e-05,0.3545]
[1777812056751,50.09,78752.25,0.0,-0.99684,1e-05,0.35449]
[1777812056828,50.09,78752.25,0.0,-0.99684,1e-05,0.35449]
[1777812056966,50.09,78752.25,0.0,-0.99684,1e-05,0.35449]
[1777812057077,50.09,78752.25,0.0,-0.99684,1e-05,0.35449]
[1777812057446,50.09,78752.29,0.0,-0.99684,1e-05,0.35451]
[1777812062482,50.09,78752.56,0.0,-0.99684,1e-05,0.35465]
[1777812066510,50.09,78750.81,0.0,-0.99685,1e-05,0.35373]
[1777812068704,50.09,78750.85,0.0,-0.99685,1e-05,0.35375]
[1777812068826,50.09,78749.33,0.0,-0.99686,1e-05,0.35295]
[1777812069230,50.09,78749.33,0.0,-0.99686,1e-05,0.35295]
[1777812069333,50.09,78749.33,0.0,-0.99686,1e-05,0.35295]
[1777812069531,50.09,78748.02,0.0,-0.99686,1e-05,0.35226]
[1777812074566,50.09,78746.68,0.0,-0.99687,1e-05,0.35156]
[1777812079601,50.09,78746.07,0.0,-0.99687,1e-05,0.35124]
[1777812080844,50.09,78746.03,0.0,-0.99687,1e-05,0.35122]
[1777812081074,50.09,78746.03,0.0,-0.99687,1e-05,0.35122]
[1777812081412,50.09,78746.03,0.0,-0.99687,1e-05,0.35122]
[1777812081577,50.09,78746.03,0.0,-0.99687,1e-05,0.35122]
[1777812081615,50.09,78745.99,0.0,-0.99687,1e-05,0.3512]
[1777812087657,50.09,78745.85,0.0,-0.99687,1e-05,0.35113]
[1777812088112,50.09,78745.85,0.0,-0.99687,1e-05,0.35113]
[1777812088326,50.09,78745.85,0.0,-0.99687,1e-05,0.35113]
[1777812093699,50.09,78745.06,0.0,-0.99689,1e-05,0.34942]
[1777812095713,50.09,78739.35,0.0,-0.99692,1e-05,0.34646]
[1777812095763,50.09,78739.35,0.0,-0.99692,1e-05,0.34646]
[1777812095826,50.09,78739.35,0.0,-0.99692,1e-05,0.34646]
[1777812096393,50.09,78739.35,0.0,-0.99692,1e-05,0.34646]
[1777812096577,50.09,78739.35,0.0,-0.99692,1e-05,0.34646]
[1777812096720,50.09,78738.13,0.0,-0.99692,1e-05,0.34583]
[1777812101755,50.09,78737.48,0.0,-0.99693,1e-05,0.3455]
[1777812106793,50.09,78737.41,0.0,-0.99693,1e-05,0.34546]
[1777812115856,50.09,78735.67,0.0,-0.99694,1e-05,0.34456]
[1777812117894,50.09,78734.43,0.0,-0.99694,1e-05,0.34393]
[1777812118076,50.09,78734.43,0.0,-0.99694,1e-05,0.34393]
[1777812118732,50.09,78734.43,0.0,-0.99694,1e-05,0.34393]
[1777812118231,50.09,78732.47,0.0,-0.99695,1e-05,0.34292]
[1777812118828,50.09,78732.47,0.0,-0.99695,1e-05,0.34292]
[1777812126933,50.09,78731.92,0.0,-0.99696,1e-05,0.34264]
[1777812134989,50.09,78731.99,0.0,-0.99696,1e-05,0.34267]
[1777812138782,50.09,78732.03,0.0,-0.99695,1e-05,0.3427]
[1777812138827,50.09,78731.29,0.0,-0.99696,1e-05,0.34232]
[1777812139471,50.09,78731.29,0.0,-0.99696,1e-05,0.34232]
[1777812139578,50.09,78731.29,0.0,-0.99696,1e-05,0.34232]
[1777812139680,50.09,78731.21,0.0,-0.99696,1e-05,0.34228]
[1777812148086,50.09,78730.96,0.0,-0.99696,1e-05,0.34215]
[1777812149172,50.09,78730.96,0.0,-0.99696,1e-05,0.34215]
[1777812149329,50.09,78730.96,0.0,-0.99696,1e-05,0.34215]
[1777812149372,50.09,78730.93,0.0,-0.99696,1e-05,0.34213]
[1777812149960,50.09,78730.93,0.0,-0.99696,1e-05,0.34213]
[1777812150075,50.09,78730.93,0.0,-0.99696,1e-05,0.34213]
[1777812157152,50.09,78744.8,0.0,-0.9969,1e-05,0.348]
[1777812158587,50.09,78744.8,0.0,-0.9969,1e-05,0.348]
[1777812158798,50.09,78751.73,0.0,-0.99687,1e-05,0.35161]
[1777812159567,50.09,78751.73,0.0,-0.99687,1e-05,0.35161]
[1777812159615,50.09,78754.05,0.0,-0.99685,1e-05,0.35283]
[1777812160161,50.09,78754.05,0.0,-0.99685,1e-05,0.35283]
[1777812160173,50.09,78754.19,0.0,-0.99685,1e-05,0.35291]
[1777812160990,50.09,78754.19,0.0,-0.99685,1e-05,0.35291]
[1777812166215,50.09,78761.43,0.0,-0.99682,1e-05,0.35673]
[1777812167462,50.09,78761.43,0.0,-0.99682,1e-05,0.35673]
[1777812167579,50.09,78761.43,0.0,-0.99682,1e-05,0.35673]
[1777812167681,50.09,78762.48,0.0,-0.99681,1e-05,0.35728]
[1777812168572,50.09,78762.48,0.0,-0.99681,1e-05,0.35728]
[1777812168596,50.09,78762.48,0.0,-0.99681,1e-05,0.35728]
[1777812172522,50.09,78763.77,0.0,-0.9968,1e-05,0.35797]
[1777812172576,50.09,78763.77,0.0,-0.9968,1e-05,0.35797]
[1777812172623,50.09,78764.41,0.0,-0.9968,1e-05,0.35831]
[1777812173167,50.09,78764.41,0.0,-0.9968,1e-05,0.35831]
[1777812173326,50.09,78764.41,0.0,-0.9968,1e-05,0.35831]
[1777812179306,50.09,78763.11,0.0,-0.99681,1e-05,0.35762]
[1777812180153,50.09,78763.11,0.0,-0.99681,1e-05,0.35762]
[1777812180325,50.09,78763.11,0.0,-0.99681,1e-05,0.35762]
[1777812180644,50.09,78763.11,0.0,-0.99681,1e-05,0.35762]
[1777812180827,50.09,78763.11,0.0,-0.99681,1e-05,0.35762]
[1777812180879,50.09,78763.11,0.0,-0.99681,1e-05,0.35762]
[1777812187363,50.09,78764.45,0.0,-0.9968,1e-05,0.35833]
[1777812193404,50.09,78764.47,0.0,-0.9968,1e-05,0.35834]
[1777812198439,50.09,78763.84,0.0,-0.9968,1e-05,0.35801]
[1777812200376,50.09,78763.84,0.0,-0.9968,1e-05,0.35801]
[1777812200575,50.09,78763.84,0.0,-0.9968,1e-05,0.35801]
[1777812200676,50.09,78763.84,0.0,-0.9968,1e-05,0.35801]
[1777812202253,50.09,78763.87,0.0,-0.9968,1e-05,0.35802]
[1777812202327,50.09,78763.87,0.0,-0.9968,1e-05,0.35802]
[1777812207502,50.09,78763.55,0.0,-0.9968,1e-05,0.35785]
[1777812209516,50.09,78766.43,0.0,-0.99679,1e-05,0.35939]
[1777812214551,50.09,78766.38,0.0,-0.9968,1e-05,0.35804]
[1777812225630,50.09,78766.27,0.0,-0.9968,1e-05,0.35798]
[1777812226619,50.09,78766.27,0.0,-0.9968,1e-05,0.35798]
[1777812226832,50.09,78766.27,0.0,-0.9968,1e-05,0.35798]
[1777812226934,50.09,78766.27,0.0,-0.9968,1e-05,0.35798]
[1777812227559,50.09,78766.27,0.0,-0.9968,1e-05,0.35798]
[1777812227575,50.09,78766.27,0.0,-0.9968,1e-05,0.35798]
[1777812227643,50.09,78764.97,0.0,-0.99681,1e-05,0.35729]
[1777812228651,50.09,78763.14,0.0,-0.99682,1e-05,0.35632]
[1777812229701,50.09,78763.14,0.0,-0.99682,1e-05,0.35632]
[1777812229828,50.09,78763.14,0.0,-0.99682,1e-05,0.35632]
[1777812229929,50.09,78758.19,0.0,-0.99684,1e-05,0.35371]
[1777812230665,50.09,78751.54,0.0,-0.99688,1e-05,0.35022]
[1777812231139,50.09,78751.54,0.0,-0.99688,1e-05,0.35022]
[1777812231324,50.09,78751.54,0.0,-0.99688,1e-05,0.35022]
[1777812231672,50.09,78750.45,0.0,-0.99688,1e-05,0.34965]
[1777812232376,50.09,78750.45,0.0,-0.99688,1e-05,0.34965]
[1777812232577,50.09,78750.45,0.0,-0.99688,1e-05,0.34965]
[1777812237714,50.09,78750.41,0.0,-0.99688,1e-05,0.34963]
[1777812241742,50.09,78749.21,0.0,-0.99689,1e-05,0.34901]
[1777812242749,50.09,78747.04,0.0,-0.9969,1e-05,0.34788]
[1777812243697,50.09,78747.04,0.0,-0.9969,1e-05,0.34788]
[1777812243827,50.09,78747.04,0.0,-0.9969,1e-05,0.34788]
[1777812243927,50.09,78746.07,0.0,-0.99691,1e-05,0.34737]
[1777812244889,50.09,78746.07,0.0,-0.99691,1e-05,0.34737]
[1777812245081,50.09,78745.35,0.0,-0.99691,1e-05,0.347]
[1777812250806,50.09,78744.64,0.0,-0.99691,1e-05,0.34663]
[1777812255841,50.09,78744.44,0.0,-0.99691,1e-05,0.34653]
[1777812259056,50.09,78744.48,0.0,-0.99691,1e-05,0.34655]
[1777812259078,50.09,78744.48,0.0,-0.99691,1e-05,0.34655]
[1777812259869,50.09,78743.32,0.0,-0.99692,1e-05,0.34595]
[1777812261638,50.09,78743.32,0.0,-0.99692,1e-05,0.34595]
[1777812261828,50.09,78743.32,0.0,-0.99692,1e-05,0.34595]
[1777812264903,50.09,78741.99,0.0,-0.99693,1e-05,0.34526]
[1777812268932,50.09,78740.94,0.0,-0.99693,1e-05,0.34472]
[1777812269060,50.09,78740.94,0.0,-0.99693,1e-05,0.34472]
[1777812270893,50.09,78740.76,0.0,-0.99693,1e-05,0.34463]
[1777812271080,50.09,78740.78,0.0,-0.99693,1e-05,0.34464]
[1777812273967,50.09,78737.54,0.0,-0.99696,1e-05,0.3417]
[1777812279473,50.09,78737.57,0.0,-0.99696,1e-05,0.34172]
[1777812279575,50.09,78737.57,0.0,-0.99696,1e-05,0.34172]
[1777812282573,50.09,78736.97,0.0,-0.99696,1e-05,0.34141]
[1777812283031,50.09,78770.23,0.0,-0.99679,1e-05,0.35878]
[1777812284037,50.09,78780.76,0.0,-0.99674,1e-05,0.36443]
[1777812285045,50.09,78785.01,0.0,-0.99671,1e-05,0.36673]
[1777812286212,50.09,78785.01,0.0,-0.99671,1e-05,0.36673]
[1777812286279,50.09,78787.45,0.0,-0.9967,1e-05,0.36806]
[1777812291088,50.09,78788.91,0.0,-0.99669,1e-05,0.36886]
[1777812293102,50.09,78786.16,0.0,-0.99671,1e-05,0.36736]
[1777812296768,50.09,78786.27,0.0,-0.99671,1e-05,0.36742]
[1777812296869,50.09,78782.45,0.0,-0.99673,1e-05,0.36534]
[1777812298329,50.09,78782.16,0.0,-0.99673,1e-05,0.36519]
[1777812298431,50.09,78783.26,0.0,-0.99672,1e-05,0.36578]
[1777812300466,50.09,78783.24,0.0,-0.99672,1e-05,0.36577]
[1777812300577,50.09,78783.24,0.0,-0.99672,1e-05,0.36577]
[1777812301723,50.09,78783.56,0.0,-0.99672,1e-05,0.36595]
[1777812308208,50.09,78783.53,0.0,-0.99672,1e-05,0.36593]
[1777812313243,50.09,78783.56,0.0,-0.99672,1e-05,0.36595]
[1777812314583,50.09,78783.56,0.0,-0.99672,1e-05,0.36595]
[1777812314825,50.09,78783.56,0.0,-0.99672,1e-05,0.36595]
[1777812320292,50.09,78782.95,0.0,-0.99673,1e-05,0.36561]
[1777812327342,50.09,78783.33,0.0,-0.99672,1e-05,0.36582]
[1777812330801,50.09,78782.65,0.0,-0.99673,1e-05,0.36545]
[1777812330826,50.09,78782.65,0.0,-0.99673,1e-05,0.36545]
[1777812332327,50.09,78782.73,0.0,-0.99674,1e-05,0.36416]
[1777812332334,50.09,78782.73,0.0,-0.99674,1e-05,0.36416]
[1777812338419,50.09,78780.12,0.0,-0.99675,1e-05,0.36275]
[1777812340501,50.09,78778.32,0.0,-0.99676,1e-05,0.36178]
[1777812340575,50.09,78778.32,0.0,-0.99676,1e-05,0.36178]
[1777812340602,50.09,78776.15,0.0,-0.99677,1e-05,0.36062]
[1777812341440,50.09,78773.38,0.0,-0.99679,1e-05,0.35914]
[1777812344891,50.09,78773.31,0.0,-0.99679,1e-05,0.3591]
[1777812345046,50.09,78773.31,0.0,-0.99679,1e-05,0.3591]
[1777812345076,50.09,78773.31,0.0,-0.99679,1e-05,0.3591]
[1777812345094,50.09,78773.23,0.0,-0.99679,1e-05,0.35906]
[1777812350503,50.09,78772.95,0.0,-0.99679,1e-05,0.35891]
[1777812351808,50.09,78772.95,0.0,-0.99679,1e-05,0.35891]
[1777812351830,50.09,78772.95,0.0,-0.99679,1e-05,0.35891]
[1777812353471,50.09,78772.72,0.0,-0.99679,1e-05,0.35878]
[1777812353576,50.09,78772.72,0.0,-0.99679,1e-05,0.35878]
[1777812353677,50.09,78772.38,0.0,-0.99679,1e-05,0.3586]
[1777812356294,50.09,78772.38,0.0,-0.99679,1e-05,0.3586]
[1777812356325,50.09,78772.38,0.0,-0.99679,1e-05,0.3586]
[1777812358559,50.09,78770.41,0.0,-0.9968,1e-05,0.35755]
[1777812360573,50.09,78766.95,0.0,-0.99682,1e-05,0.35572]
[1777812365221,50.09,78766.71,0.0,-0.99682,1e-05,0.35559]
[1777812365325,50.09,78766.71,0.0,-0.99682,1e-05,0.35559]
[1777812366707,50.09,78766.71,0.0,-0.99682,1e-05,0.35559]
[1777812366828,50.09,78766.71,0.0,-0.99682,1e-05,0.35559]
[1777812366928,50.09,78766.71,0.0,-0.99682,1e-05,0.35559]
[1777812367622,50.09,78768.98,0.0,-0.99681,1e-05,0.35679]
[1777812371887,50.09,78768.19,0.0,-0.99682,1e-05,0.35637]
[1777812372076,50.09,78768.19,0.0,-0.99682,1e-05,0.35637]
[1777812384741,50.09,78767.74,0.0,-0.99682,1e-05,0.35614]
[1777812392797,50.09,78767.75,0.0,-0.99683,1e-05,0.35483]
[1777812398839,50.09,78767.65,0.0,-0.99683,1e-05,0.35478]
[1777812403874,50.09,78767.07,0.0,-0.99683,1e-05,0.35447]
[1777812408908,50.09,78767.03,0.0,-0.99683,1e-05,0.35445]
[1777812410678,50.09,78767.03,0.0,-0.99683,1e-05,0.35445]
[1777812410826,50.09,78767.03,0.0,-0.99683,1e-05,0.35445]
[1777812413683,50.09,78767.04,0.0,-0.99683,1e-05,0.35445]
[1777812413825,50.09,78767.04,0.0,-0.99683,1e-05,0.35445]
[1777812413944,50.09,78767.03,0.0,-0.99683,1e-05,0.35445]
[1777812424016,50.09,78766.82,0.0,-0.99683,1e-05,0.35434]
[1777812429051,50.09,78766.35,0.0,-0.99684,1e-05,0.35409]
[1777812434086,50.09,78766.02,0.0,-0.99684,1e-05,0.35392]
[1777812435093,50.09,78776.2,0.0,-0.99678,1e-05,0.35932]
[1777812435848,50.09,78776.2,0.0,-0.99678,1e-05,0.35932]
[1777812436074,50.09,78776.2,0.0,-0.99678,1e-05,0.35932]
[1777812436100,50.09,78780.42,0.0,-0.99676,1e-05,0.36158]
[1777812442142,50.09,78781.19,0.0,-0.99676,1e-05,0.362]
[1777812447177,50.09,78781.33,0.0,-0.99676,1e-05,0.36207]
[1777812451205,50.09,78781.64,0.0,-0.99677,1e-05,0.36091]
[1777812457248,50.09,78781.73,0.0,-0.99677,1e-05,0.36096]
[1777812459143,50.09,78781.73,0.0,-0.99677,1e-05,0.36096]
[1777812459177,50.09,78784.83,0.0,-0.99675,1e-05,0.36262]
[1777812459326,50.09,78784.83,0.0,-0.99675,1e-05,0.36262]
[1777812462285,50.09,78793.73,0.0,-0.9967,1e-05,0.36745]
[1777812463222,50.09,78793.73,0.0,-0.9967,1e-05,0.36745]
[1777812463325,50.09,78793.73,0.0,-0.9967,1e-05,0.36745]
[1777812463522,50.09,78799.56,0.0,-0.99667,1e-05,0.37063]
[1777812465303,50.09,78802.71,0.0,-0.99665,1e-05,0.37237]
[1777812467382,50.09,78803.96,0.0,-0.99665,1e-05,0.37306]
[1777812467578,50.09,78803.96,0.0,-0.99665,1e-05,0.37306]
[1777812468142,50.09,78803.96,0.0,-0.99665,1e-05,0.37306]
[1777812468183,50.09,78804.52,0.0,-0.99664,1e-05,0.37337]
[1777812468325,50.09,78804.52,0.0,-0.99664,1e-05,0.37337]
[1777812470931,50.09,78804.54,0.0,-0.99664,1e-05,0.37338]
[1777812476381,50.09,78805.95,0.0,-0.99664,1e-05,0.37416]
[1777812478229,50.09,78805.95,0.0,-0.99664,1e-05,0.37416]
[1777812478325,50.09,78805.95,0.0,-0.99664,1e-05,0.37416]
[1777812478395,50.09,78805.91,0.0,-0.99664,1e-05,0.37413]
[1777812484436,50.09,78816.88,0.0,-0.99658,1e-05,0.38025]
[1777812485444,50.09,78821.52,0.0,-0.99655,1e-05,0.38286]
[1777812487625,50.09,78818.63,0.0,-0.99657,1e-05,0.38123]
[1777812488433,50.09,78818.63,0.0,-0.99657,1e-05,0.38123]
[1777812489195,50.09,78818.63,0.0,-0.99657,1e-05,0.38123]
[1777812489217,50.09,78816.51,0.0,-0.99658,1e-05,0.38004]
[1777812489326,50.09,78816.51,0.0,-0.99658,1e-05,0.38004]
[1777812494506,50.09,78815.33,0.0,-0.99658,1e-05,0.37938]
[1777812499542,50.09,78817.27,0.0,-0.99657,1e-05,0.38047]
[1777812504577,50.09,78817.3,0.0,-0.99657,1e-05,0.38048]
[1777812505576,50.09,78817.3,0.0,-0.99657,1e-05,0.38048]
[1777812510619,50.09,78817.43,0.0,-0.99657,1e-05,0.38056]
[1777812512633,50.09,78816.77,0.0,-0.99659,1e-05,0.3788]
[1777812516661,50.09,78809.29,0.0,-0.99663,1e-05,0.37464]
[1777812517668,50.09,78807.0,0.0,-0.99664,1e-05,0.37337]
[1777812520179,50.09,78806.81,0.0,-0.99664,1e-05,0.37327]
[1777812520326,50.09,78806.9,0.0,-0.99664,1e-05,0.37332]
[1777812520689,50.09,78806.97,0.0,-0.99664,1e-05,0.37336]
[1777812525724,50.09,78806.69,0.0,-0.99664,1e-05,0.3732]
[1777812530759,50.09,78807.46,0.0,-0.99664,1e-05,0.37363]
[1777812535010,50.09,78807.57,0.0,-0.99664,1e-05,0.37369]
[1777812535076,50.09,78807.57,0.0,-0.99664,1e-05,0.37369]
[1777812535165,50.09,78807.47,0.0,-0.99664,1e-05,0.37363]
[1777812541837,50.09,78802.3,0.0,-0.99667,1e-05,0.37078]
[1777812542933,50.09,78802.3,0.0,-0.99667,1e-05,0.37078]
[1777812542982,50.09,78802.3,0.0,-0.99667,1e-05,0.37078]
[1777812543075,50.09,78802.3,0.0,-0.99667,1e-05,0.37078]
[1777812543177,50.09,78800.6,0.0,-0.99668,1e-05,0.36985]
[1777812549893,50.09,78800.32,0.0,-0.99668,1e-05,0.3697]
[1777812554929,50.09,78799.42,0.0,-0.99668,1e-05,0.3692]
[1777812555815,50.09,78799.42,0.0,-0.99668,1e-05,0.3692]
[1777812555827,50.09,78799.42,0.0,-0.99668,1e-05,0.3692]
[1777812555875,50.09,78799.42,0.0,-0.99668,1e-05,0.3692]
[1777812556075,50.09,78799.42,0.0,-0.99668,1e-05,0.3692]
[1777812556176,50.09,78799.35,0.0,-0.99668,1e-05,0.36916]
[1777812559963,50.09,78795.91,0.0,-0.9967,1e-05,0.36729]
[1777812562836,50.09,78795.75,0.0,-0.9967,1e-05,0.3672]
[1777812562843,50.09,78795.75,0.0,-0.9967,1e-05,0.3672]
[1777812563074,50.09,78795.75,0.0,-0.9967,1e-05,0.3672]
[1777812563176,50.09,78796.23,0.0,-0.9967,1e-05,0.36746]
[1777812566006,50.09,78794.29,0.0,-0.99671,1e-05,0.3664]
[1777812569155,50.09,78793.05,0.0,-0.99672,1e-05,0.36573]
[1777812569160,50.09,78793.05,0.0,-0.99672,1e-05,0.36573]
[1777812569261,50.09,78792.49,0.0,-0.99672,1e-05,0.36543]
[1777812569327,50.09,78792.49,0.0,-0.99672,1e-05,0.36543]
[1777812571041,50.09,78792.44,0.0,-0.99673,1e-05,0.36406]
[1777812576076,50.09,78792.05,0.0,-0.99674,1e-05,0.36385]
[1777812579096,50.09,78789.72,0.0,-0.99675,1e-05,0.36259]
[1777812581775,50.09,78788.84,0.0,-0.99675,1e-05,0.36212]
[1777812581819,50.09,78788.84,0.0,-0.99675,1e-05,0.36212]
[1777812581826,50.09,78788.84,0.0,-0.99675,1e-05,0.36212]
[1777812581877,50.09,78788.84,0.0,-0.99675,1e-05,0.36212]
[1777812584132,50.09,78786.58,0.0,-0.99676,1e-05,0.3609]
[1777812589166,50.09,78786.05,0.0,-0.99677,1e-05,0.36062]
[1777812589358,50.09,78786.05,0.0,-0.99677,1e-05,0.36062]
[1777812589363,50.09,78786.05,0.0,-0.99677,1e-05,0.36062]
[1777812589578,50.09,78786.05,0.0,-0.99677,1e-05,0.36062]
[1777812590174,50.09,78785.41,0.0,-0.99677,1e-05,0.36027]
[1777812596215,50.09,78784.71,0.0,-0.99677,1e-05,0.3599]
[1777812597108,50.09,78784.71,0.0,-0.99677,1e-05,0.3599]
[1777812597180,50.09,78784.71,0.0,-0.99677,1e-05,0.3599]
[1777812597325,50.09,78784.71,0.0,-0.99677,1e-05,0.3599]
[1777812597209,50.09,78784.71,0.0,-0.99677,1e-05,0.3599]
[1777812606286,50.09,78781.48,0.0,-0.99679,1e-05,0.35817]
[1777812608455,50.09,78780.87,0.0,-0.99679,1e-05,0.35785]
[1777812608515,50.09,78780.87,0.0,-0.99679,1e-05,0.35785]
[1777812608577,50.09,78780.87,0.0,-0.99679,1e-05,0.35785]
[1777812609306,50.09,78780.65,0.0,-0.9968,1e-05,0.35773]
[1777812614342,50.09,78780.88,0.0,-0.99679,1e-05,0.35785]
[1777812620384,50.09,78779.86,0.0,-0.9968,1e-05,0.35731]
[1777812624013,50.09,78779.86,0.0,-0.9968,1e-05,0.35731]
[1777812624053,50.09,78779.86,0.0,-0.9968,1e-05,0.35731]
[1777812624080,50.09,78779.86,0.0,-0.9968,1e-05,0.35731]
[1777812624154,50.09,78779.86,0.0,-0.9968,1e-05,0.35731]
[1777812630178,50.09,78779.65,0.0,-0.9968,1e-05,0.3572]
[1777812631461,50.09,78779.95,0.0,-0.99681,1e-05,0.35604]
[1777812636495,50.09,78778.64,0.0,-0.99682,1e-05,0.35534]
[1777812640101,50.09,78778.65,0.0,-0.99682,1e-05,0.35535]
[1777812640106,50.09,78778.65,0.0,-0.99682,1e-05,0.35535]
[1777812640326,50.09,78778.65,0.0,-0.99682,1e-05,0.35535]
[1777812640132,50.09,78778.65,0.0,-0.99682,1e-05,0.35535]
[1777812645560,50.09,78778.54,0.0,-0.99682,1e-05,0.35529]
[1777812646729,50.09,78778.54,0.0,-0.99682,1e-05,0.35529]
[1777812646731,50.09,78778.54,0.0,-0.99682,1e-05,0.35529]
[1777812646829,50.09,78778.54,0.0,-0.99682,1e-05,0.35529]
[1777812646932,50.09,78778.54,0.0,-0.99682,1e-05,0.35529]
[1777812656636,50.09,78778.54,0.0,-0.99682,1e-05,0.35529]
[1777812662679,50.09,78778.15,0.0,-0.99682,1e-05,0.35508]
[1777812667714,50.09,78778.15,0.0,-0.99682,1e-05,0.35508]
[1777812670047,50.09,78778.15,0.0,-0.99682,1e-05,0.35508]
[1777812670076,50.09,78778.15,0.0,-0.99682,1e-05,0.35508]
[1777812670094,50.09,78778.15,0.0,-0.99682,1e-05,0.35508]
[1777812670326,50.09,78778.15,0.0,-0.99682,1e-05,0.35508]
[1777812670386,50.09,78778.15,0.0,-0.99682,1e-05,0.35508]
[1777812680805,50.09,78778.22,0.0,-0.99682,1e-05,0.35512]
[1777812684529,50.09,78778.87,0.0,-0.99682,1e-05,0.35546]
[1777812684575,50.09,78778.87,0.0,-0.99682,1e-05,0.35546]
[1777812684677,50.09,78778.87,0.0,-0.99682,1e-05,0.35546]
[1777812689868,50.09,78778.54,0.0,-0.99682,1e-05,0.35529]
[1777812693896,50.09,78778.43,0.0,-0.99683,1e-05,0.35392]
[1777812698931,50.09,78778.3,0.0,-0.99683,1e-05,0.35385]
[1777812699756,50.09,78778.3,0.0,-0.99683,1e-05,0.35385]
[1777812699826,50.09,78778.3,0.0,-0.99683,1e-05,0.35385]
[1777812699926,50.09,78778.3,0.0,-0.99683,1e-05,0.35385]
[1777812703966,50.09,78780.42,0.0,-0.99682,1e-05,0.35497]
[1777812705786,50.09,78780.11,0.0,-0.99682,1e-05,0.35481]
[1777812705827,50.09,78780.11,0.0,-0.99682,1e-05,0.35481]
[1777812705980,50.09,78780.31,0.0,-0.99682,1e-05,0.35491]
[1777812709001,50.09,78782.46,0.0,-0.99681,1e-05,0.35605]
[1777812711641,50.09,78783.87,0.0,-0.9968,1e-05,0.3568]
[1777812711829,50.09,78783.87,0.0,-0.9968,1e-05,0.3568]
[1777812711846,50.09,78783.87,0.0,-0.9968,1e-05,0.3568]
[1777812716983,50.09,78783.77,0.0,-0.9968,1e-05,0.35675]
[1777812721864,50.09,78783.37,0.0,-0.9968,1e-05,0.35654]
[1777812721931,50.09,78783.37,0.0,-0.9968,1e-05,0.35654]
[1777812722076,50.09,78783.37,0.0,-0.9968,1e-05,0.35654]
[1777812722177,50.09,78783.37,0.0,-0.9968,1e-05,0.35654]
[1777812729141,50.09,78783.37,0.0,-0.9968,1e-05,0.35654]
[1777812733454,50.09,78783.25,0.0,-0.99681,1e-05,0.35647]
[1777812733521,50.09,78783.25,0.0,-0.99681,1e-05,0.35647]
[1777812733576,50.09,78783.25,0.0,-0.99681,1e-05,0.35647]
[1777812733664,50.09,78783.25,0.0,-0.99681,1e-05,0.35647]
[1777812740218,50.09,78782.47,0.0,-0.99681,1e-05,0.35606]
[1777812743259,50.09,78782.97,0.0,-0.99681,1e-05,0.35632]
[1777812743330,50.09,78782.97,0.0,-0.99681,1e-05,0.35632]
[1777812743354,50.09,78783.01,0.0,-0.99681,1e-05,0.35634]
[1777812743577,50.09,78783.01,0.0,-0.99681,1e-05,0.35634]
[1777812749280,50.09,78782.01,0.0,-0.99681,1e-05,0.35581]
[1777812750433,50.09,78782.01,0.0,-0.99681,1e-05,0.35581]
[1777812750487,50.09,78782.01,0.0,-0.99681,1e-05,0.35581]
[1777812750576,50.09,78781.64,0.0,-0.99681,1e-05,0.35562]
[1777812750681,50.09,78781.64,0.0,-0.99681,1e-05,0.35562]
[1777812754316,50.09,78781.46,0.0,-0.99683,1e-05,0.35421]
[1777812755830,50.09,78780.8,0.0,-0.99683,1e-05,0.35386]
[1777812756076,50.09,78780.8,0.0,-0.99683,1e-05,0.35386]
[1777812756330,50.09,78780.31,0.0,-0.99683,1e-05,0.3536]
[1777812762372,50.09,78776.45,0.0,-0.99685,1e-05,0.35156]
[1777812764678,50.09,78776.71,0.0,-0.99685,1e-05,0.3517]
[1777812764723,50.09,78776.71,0.0,-0.99685,1e-05,0.3517]
[1777812764827,50.09,78776.71,0.0,-0.99685,1e-05,0.3517]
[1777812765393,50.09,78777.43,0.0,-0.99685,1e-05,0.35208]
[1777812770181,50.09,78777.01,0.0,-0.99685,1e-05,0.35186]
[1777812770228,50.09,78777.01,0.0,-0.99685,1e-05,0.35186]
[1777812770327,50.09,78777.01,0.0,-0.99685,1e-05,0.35186]
[1777812770428,50.09,78777.29,0.0,-0.99685,1e-05,0.35201]
[1777812776470,50.09,78776.43,0.0,-0.99685,1e-05,0.35155]
[1777812781504,50.09,78776.32,0.0,-0.99685,1e-05,0.3515]
[1777812789561,50.09,78775.43,0.0,-0.99686,1e-05,0.35103]
[1777812798813,50.09,78775.43,0.0,-0.99686,1e-05,0.35103]
[1777812798827,50.09,78775.43,0.0,-0.99686,1e-05,0.35103]
[1777812798859,50.09,78775.43,0.0,-0.99686,1e-05,0.35103]
[1777812799076,50.09,78775.43,0.0,-0.99686,1e-05,0.35103]
[1777812799177,50.09,78775.43,0.0,-0.99686,1e-05,0.35103]
[1777812804672,50.09,78775.43,0.0,-0.99686,1e-05,0.35103]
[1777812809707,50.09,78775.36,0.0,-0.99686,1e-05,0.35099]
[1777812812728,50.09,78775.47,0.0,-0.99687,1e-05,0.34975]
[1777812818770,50.09,78775.52,0.0,-0.99687,1e-05,0.34977]
[1777812824812,50.09,78775.07,0.0,-0.99687,1e-05,0.34954]
[1777812826138,50.09,78775.07,0.0,-0.99687,1e-05,0.34954]
[1777812826245,50.09,78775.07,0.0,-0.99687,1e-05,0.34954]
[1777812826325,50.09,78775.07,0.0,-0.99687,1e-05,0.34954]
[1777812826346,50.09,78774.99,0.0,-0.99687,1e-05,0.34949]
[1777812827833,50.09,78772.55,0.0,-0.99688,1e-05,0.34822]
[1777812828840,50.09,78770.48,0.0,-0.99689,1e-05,0.34714]
[1777812835050,50.09,78769.37,0.0,-0.9969,1e-05,0.34657]
[1777812835075,50.09,78769.37,0.0,-0.9969,1e-05,0.34657]
[1777812835182,50.09,78769.37,0.0,-0.9969,1e-05,0.34657]
[1777812835326,50.09,78769.37,0.0,-0.9969,1e-05,0.34657]
[1777812835427,50.09,78769.2,0.0,-0.9969,1e-05,0.34648]
[1777812837903,50.09,78767.35,0.0,-0.99691,1e-05,0.34552]
[1777812841058,50.09,78766.86,0.0,-0.99691,1e-05,0.34526]
[1777812841078,50.09,78766.86,0.0,-0.99691,1e-05,0.34526]
[1777812841115,50.09,78766.86,0.0,-0.99691,1e-05,0.34526]
[1777812841329,50.09,78766.86,0.0,-0.99691,1e-05,0.34526]
[1777812841430,50.09,78766.65,0.0,-0.99691,1e-05,0.34516]
[1777812845959,50.09,78763.73,0.0,-0.99693,1e-05,0.34365]
[1777812850994,50.09,78763.47,0.0,-0.99693,1e-05,0.34351]
[1777812854014,50.09,78761.68,0.0,-0.99694,1e-05,0.34259]
[1777812859301,50.09,78760.69,0.0,-0.99694,1e-05,0.34208]
[1777812859325,50.09,78760.69,0.0,-0.99694,1e-05,0.34208]
[1777812859448,50.09,78760.69,0.0,-0.99694,1e-05,0.34208]
[1777812859576,50.09,78760.69,0.0,-0.99694,1e-05,0.34208]
[1777812859516,50.09,78758.49,0.0,-0.99696,1e-05,0.34096]
[1777812862071,50.09,78753.38,0.0,-0.99698,0.0,0.33835]
[1777812866218,50.09,78753.16,0.0,-0.99698,0.0,0.33824]
[1777812866319,50.09,78753.16,0.0,-0.99698,0.0,0.33824]
[1777812866325,50.09,78753.16,0.0,-0.99698,0.0,0.33824]
[1777812866420,50.09,78753.12,0.0,-0.99698,0.0,0.33822]
[1777812872141,50.09,78751.99,0.0,-0.997,0.0,0.33637]
[1777812873206,50.09,78751.99,0.0,-0.997,0.0,0.33637]
[1777812873311,50.09,78751.99,0.0,-0.997,0.0,0.33637]
[1777812873325,50.09,78751.99,0.0,-0.997,0.0,0.33637]
[1777812873412,50.09,78751.99,0.0,-0.997,0.0,0.33637]
[1777812879189,50.09,78751.86,0.0,-0.997,0.0,0.33631]
[1777812883218,50.09,78749.97,0.0,-0.99701,0.0,0.33535]
[1777812887563,50.09,78750.01,0.0,-0.99701,0.0,0.33537]
[1777812892727,50.09,78750.17,0.0,-0.99701,0.0,0.33545]
[1777812892830,50.09,78750.17,0.0,-0.99701,0.0,0.33545]
[1777812892984,50.09,78750.17,0.0,-0.99701,0.0,0.33545]
[1777812893075,50.09,78750.17,0.0,-0.99701,0.0,0.33545]
[1777812893287,50.09,78750.25,0.0,-0.99701,0.0,0.33549]
[1777812898322,50.09,78749.49,0.0,-0.99701,0.0,0.33511]
[1777812901705,50.09,78749.36,0.0,-0.99701,0.0,0.33505]
[1777812901826,50.09,78749.36,0.0,-0.99701,0.0,0.33505]
[1777812908393,50.09,78749.19,0.0,-0.99701,0.0,0.33496]
[1777812913428,50.09,78749.23,0.0,-0.99701,0.0,0.33498]
[1777812920477,50.09,78749.2,0.0,-0.99701,0.0,0.33496]
[1777812926518,50.09,78749.23,0.0,-0.99701,0.0,0.33498]
[1777812931554,50.09,78748.98,0.0,-0.99703,0.0,0.33359]
[1777812937596,50.09,78748.83,0.0,-0.99703,0.0,0.33352]
[1777812942631,50.09,78748.65,0.0,-0.99703,0.0,0.33343]
[1777812947666,50.09,78742.65,0.0,-0.99706,0.0,0.33042]
[1777812948673,50.09,78735.98,0.0,-0.99709,0.0,0.32711]
[1777812950423,50.09,78735.25,0.0,-0.99709,0.0,0.32675]
[1777812950557,50.09,78735.25,0.0,-0.99709,0.0,0.32675]
[1777812950580,50.09,78735.25,0.0,-0.99709,0.0,0.32675]
[1777812950658,50.09,78735.25,0.0,-0.99709,0.0,0.32675]
[1777812954715,50.09,78733.3,0.0,-0.9971,0.0,0.32579]
[1777812957825,50.09,78732.92,0.0,-0.9971,0.0,0.3256]
[1777812958075,50.09,78732.92,0.0,-0.9971,0.0,0.3256]
[1777812963162,50.09,78732.77,0.0,-0.9971,0.0,0.32553]
[1777812963325,50.09,78732.77,0.0,-0.9971,0.0,0.32553]
[1777812963397,50.09,78732.77,0.0,-0.9971,0.0,0.32553]
[1777812969095,50.09,78731.27,0.0,-0.99711,0.0,0.32479]
[1777812969324,50.09,78731.27,0.0,-0.99711,0.0,0.32479]
[1777812973848,50.09,78726.69,0.0,-0.99713,0.0,0.32255]
[1777812975670,50.09,78726.69,0.0,-0.99713,0.0,0.32255]
[1777812975676,50.09,78723.04,0.0,-0.99715,0.0,0.32077]
[1777812975828,50.09,78723.04,0.0,-0.99715,0.0,0.32077]
[1777812976097,50.09,78723.04,0.0,-0.99715,0.0,0.32077]
[1777812976325,50.09,78723.04,0.0,-0.99715,0.0,0.32077]
[1777812976426,50.09,78722.32,0.0,-0.99715,0.0,0.32042]
[1777812981905,50.09,78723.05,0.0,-0.99715,0.0,0.32077]
[1777812987946,50.09,78722.37,0.0,-0.99715,0.0,0.32044]
[1777812990681,50.09,78722.41,0.0,-0.99715,0.0,0.32046]
[1777812990829,50.09,78723.08,0.0,-0.99715,0.0,0.32079]
[1777812990981,50.09,78723.08,0.0,-0.99715,0.0,0.32079]
[1777812991075,50.09,78723.08,0.0,-0.99715,0.0,0.32079]
[1777812991138,50.09,78723.12,0.0,-0.99716,0.0,0.31959]
[1777812997010,50.09,78722.85,0.0,-0.99716,0.0,0.31946]
[1777813005066,50.09,78722.82,0.0,-0.99716,0.0,0.31944]
[1777813012115,50.09,78722.78,0.0,-0.99716,0.0,0.31942]
[1777813013635,50.09,78722.78,0.0,-0.99716,0.0,0.31942]
[1777813013684,50.09,78722.78,0.0,-0.99716,0.0,0.31942]
[1777813013826,50.09,78722.78,0.0,-0.99716,0.0,0.31942]
[1777813013931,50.09,78722.78,0.0,-0.99716,0.0,0.31942]
[1777813014074,50.09,78722.78,0.0,-0.99716,0.0,0.31942]
[1777813014152,50.09,78722.78,0.0,-0.99716,0.0,0.31942]
[1777813021178,50.09,78722.1,0.0,-0.99717,0.0,0.31909]
[1777813022107,50.09,78722.1,0.0,-0.99717,0.0,0.31909]
[1777813022325,50.09,78722.1,0.0,-0.99717,0.0,0.31909]
[1777813022484,50.09,78722.1,0.0,-0.99717,0.0,0.31909]
[1777813022574,50.09,78722.1,0.0,-0.99717,0.0,0.31909]
[1777813022675,50.09,78720.85,0.0,-0.99717,0.0,0.31849]
[1777813026264,50.09,78719.83,0.0,-0.99718,0.0,0.318]
[1777813026327,50.09,78719.83,0.0,-0.99718,0.0,0.318]
[1777813032255,50.09,78719.65,0.0,-0.99718,0.0,0.31791]
[1777813038296,50.09,78719.65,0.0,-0.99718,0.0,0.31791]
[1777813044339,50.09,78718.59,0.0,-0.99718,0.0,0.3174]
[1777813046467,50.09,78717.73,0.0,-0.99719,0.0,0.31698]
[1777813046575,50.09,78717.73,0.0,-0.99719,0.0,0.31698]
[1777813046698,50.09,78717.73,0.0,-0.99719,0.0,0.31698]
[1777813046675,50.09,78717.67,0.0,-0.99719,0.0,0.31696]
[1777813046828,50.09,78717.67,0.0,-0.99719,0.0,0.31696]
[1777813052394,50.09,78717.15,0.0,-0.9972,0.0,0.3155]
[1777813057430,50.09,78717.99,0.0,-0.9972,0.0,0.3159]
[1777813058200,50.09,78717.99,0.0,-0.9972,0.0,0.3159]
[1777813058325,50.09,78717.99,0.0,-0.9972,0.0,0.3159]
[1777813058640,50.09,78717.99,0.0,-0.9972,0.0,0.3159]
[1777813058679,50.09,78718.34,0.0,-0.99719,0.0,0.31607]
[1777813058828,50.09,78718.34,0.0,-0.99719,0.0,0.31607]
[1777813064479,50.09,78717.45,0.0,-0.9972,0.0,0.31564]
[1777813066011,50.09,78717.99,0.0,-0.9972,0.0,0.3159]
[1777813066074,50.09,78717.99,0.0,-0.9972,0.0,0.3159]
[1777813066405,50.09,78717.99,0.0,-0.9972,0.0,0.3159]
[1777813066574,50.09,78717.99,0.0,-0.9972,0.0,0.3159]
[1777813066675,50.09,78718.03,0.0,-0.9972,0.0,0.31592]
[1777813074549,50.09,78718.06,0.0,-0.9972,0.0,0.31593]
[1777813081598,50.09,78718.03,0.0,-0.9972,0.0,0.31592]
[1777813087639,50.09,78717.94,0.0,-0.9972,0.0,0.31588]
[1777813099724,50.09,78718.19,0.0,-0.99719,0.0,0.316]
[1777813103752,50.09,78720.49,0.0,-0.99718,0.0,0.3171]
[1777813104446,50.09,78720.49,0.0,-0.99718,0.0,0.3171]
[1777813104575,50.09,78720.49,0.0,-0.99718,0.0,0.3171]
[1777813104847,50.09,78720.49,0.0,-0.99718,0.0,0.3171]
[1777813104759,50.09,78721.12,0.0,-0.99718,0.0,0.31741]
[1777813105075,50.09,78721.12,0.0,-0.99718,0.0,0.31741]
[1777813110801,50.09,78720.98,0.0,-0.99718,0.0,0.31734]
[1777813116843,50.09,78720.75,0.0,-0.99719,0.0,0.31602]
[1777813118857,50.09,78723.8,0.0,-0.99718,0.0,0.31748]
[1777813119455,50.09,78723.8,0.0,-0.99718,0.0,0.31748]
[1777813119466,50.09,78723.8,0.0,-0.99718,0.0,0.31748]
[1777813119864,50.09,78732.12,0.0,-0.99714,0.0,0.32152]
[1777813120120,50.09,78732.12,0.0,-0.99714,0.0,0.32152]
[1777813120327,50.09,78732.12,0.0,-0.99714,0.0,0.32152]
[1777813120871,50.09,78736.58,0.0,-0.99712,0.0,0.3237]
[1777813121878,50.09,78737.42,0.0,-0.99711,0.0,0.32411]
[1777813123609,50.09,78737.42,0.0,-0.99711,0.0,0.32411]
[1777813123728,50.09,78737.42,0.0,-0.99711,0.0,0.32411]
[1777813123826,50.09,78737.42,0.0,-0.99711,0.0,0.32411]
[1777813123759,50.09,78738.01,0.0,-0.99711,0.0,0.3244]
[1777813123892,50.09,78738.58,0.0,-0.99711,0.0,0.32468]
[1777813129784,50.09,78738.02,0.0,-0.99711,0.0,0.32441]
[1777813129825,50.09,78738.02,0.0,-0.99711,0.0,0.32441]
[1777813130239,50.09,78738.89,0.0,-0.99711,0.0,0.32484]
[1777813130325,50.09,78738.89,0.0,-0.99711,0.0,0.32484]
[1777813130389,50.09,78739.03,0.0,-0.99711,0.0,0.3249]
[1777813137990,50.09,78739.32,0.0,-0.9971,0.0,0.32505]
[1777813143435,50.09,78739.42,0.0,-0.9971,0.0,0.3251]
[1777813143574,50.09,78739.42,0.0,-0.9971,0.0,0.3251]
[1777813143856,50.09,78739.42,0.0,-0.9971,0.0,0.3251]
[1777813143670,50.09,78739.42,0.0,-0.9971,0.0,0.3251]
[1777813144075,50.09,78739.42,0.0,-0.9971,0.0,0.3251]
[1777813150075,50.09,78739.53,0.0,-0.9971,0.0,0.32515]
[1777813153181,50.09,78740.01,0.0,-0.9971,0.0,0.32539]
[1777813153324,50.09,78740.01,0.0,-0.9971,0.0,0.32539]
[1777813153726,50.09,78740.01,0.0,-0.9971,0.0,0.32539]
[1777813153826,50.09,78740.01,0.0,-0.9971,0.0,0.32539]
[1777813153883,50.09,78739.12,0.0,-0.99711,0.0,0.32495]
[1777813159138,50.09,78739.61,0.0,-0.9971,0.0,0.32519]
[1777813162812,50.09,78740.06,0.0,-0.9971,0.0,0.32541]
[1777813162827,50.09,78740.06,0.0,-0.9971,0.0,0.32541]
[1777813162815,50.09,78740.09,0.0,-0.9971,0.0,0.32543]
[1777813163197,50.09,78740.09,0.0,-0.9971,0.0,0.32543]
[1777813163325,50.09,78740.09,0.0,-0.9971,0.0,0.32543]
[1777813163417,50.09,78740.73,0.0,-0.9971,0.0,0.32574]
[1777813171222,50.09,78740.29,0.0,-0.99711,0.0,0.32429]
[1777813172030,50.09,78740.29,0.0,-0.99711,0.0,0.32429]
[1777813172074,50.09,78740.29,0.0,-0.99711,0.0,0.32429]
[1777813172612,50.09,78740.29,0.0,-0.99711,0.0,0.32429]
[1777813172825,50.09,78740.29,0.0,-0.99711,0.0,0.32429]
[1777813172714,50.09,78740.73,0.0,-0.99711,0.0,0.3245]
[1777813179278,50.09,78741.15,0.0,-0.99711,0.0,0.32471]
[1777813182552,50.09,78741.43,0.0,-0.99711,0.0,0.32485]
[1777813183073,50.09,78742.11,0.0,-0.9971,0.0,0.32518]
[1777813183324,50.09,78742.11,0.0,-0.9971,0.0,0.32518]
[1777813187975,50.09,78742.16,0.0,-0.9971,0.0,0.32521]
[1777813188076,50.09,78742.16,0.0,-0.9971,0.0,0.32521]
[1777813195646,50.09,78742.28,0.0,-0.9971,0.0,0.32527]
[1777813195828,50.09,78742.28,0.0,-0.9971,0.0,0.32527]
[1777813201412,50.09,78741.87,0.0,-0.9971,0.0,0.32507]
[1777813201575,50.09,78741.87,0.0,-0.9971,0.0,0.32507]
[1777813201652,50.09,78748.32,0.0,-0.99707,0.0,0.32825]
[1777813202441,50.09,78749.58,0.0,-0.99707,0.0,0.32888]
[1777813207476,50.09,78748.47,0.0,-0.99707,0.0,0.32833]
[1777813212511,50.09,78748.63,0.0,-0.99707,0.0,0.32841]
[1777813217546,50.09,78747.32,0.0,-0.99708,0.0,0.32776]
[1777813219205,50.09,78747.32,0.0,-0.99708,0.0,0.32776]
[1777813219328,50.09,78747.32,0.0,-0.99708,0.0,0.32776]
[1777813220567,50.09,78739.87,0.0,-0.99711,0.0,0.32408]
[1777813221574,50.09,78734.17,0.0,-0.99714,0.0,0.32129]
[1777813222581,50.09,78732.74,0.0,-0.99715,0.0,0.3206]
[1777813224595,50.09,78730.68,0.0,-0.99716,0.0,0.3196]
[1777813225602,50.09,78729.28,0.0,-0.99716,0.0,0.31892]
[1777813226609,50.09,78727.03,0.0,-0.99717,0.0,0.31783]
[1777813227616,50.09,78725.11,0.0,-0.99718,0.0,0.3169]
[1777813228623,50.09,78719.99,0.0,-0.99721,0.0,0.31444]
[1777813229856,50.09,78719.99,0.0,-0.99721,0.0,0.31444]
[1777813241714,50.09,78719.11,0.0,-0.99722,0.0,0.31282]
[1777813242721,50.09,78720.11,0.0,-0.99722,0.0,0.3133]
[1777813244735,50.09,78721.69,0.0,-0.99721,0.0,0.31405]
[1777813249770,50.09,78721.42,0.0,-0.99721,0.0,0.31392]
[1777813255812,50.09,78721.55,0.0,-0.99721,0.0,0.31398]
[1777813262861,50.09,78721.72,0.0,-0.99721,0.0,0.31407]
[1777813270916,50.09,78722.07,0.0,-0.99721,0.0,0.31423]
[1777813275952,50.09,78721.81,0.0,-0.99721,0.0,0.31411]
[1777813277965,50.09,78732.15,0.0,-0.99716,0.0,0.31909]
[1777813278973,50.09,78734.13,0.0,-0.99715,0.0,0.32005]
[1777813279980,50.09,78734.39,0.0,-0.99715,0.0,0.32017]
[1777813288036,50.09,78734.6,0.0,-0.99715,0.0,0.32028]
[1777813293071,50.09,78734.38,0.0,-0.99716,0.0,0.31895]
[1777813302134,50.09,78733.89,0.0,-0.99716,0.0,0.31871]
[1777813307171,50.09,78733.48,0.0,-0.99717,0.0,0.31851]
[1777813315604,50.09,78733.73,0.0,-0.99716,0.0,0.31863]
[1777813327311,50.09,78733.7,0.0,-0.99716,0.0,0.31862]
[1777813333353,50.09,78733.79,0.0,-0.99716,0.0,0.31866]
[1777813339395,50.09,78733.47,0.0,-0.99717,0.0,0.31851]
[1777813344430,50.09,78733.13,0.0,-0.99717,0.0,0.31834]
[1777813349465,50.09,78732.98,0.0,-0.99717,0.0,0.31827]
[1777813352485,50.09,78733.56,0.0,-0.99718,0.0,0.31733]
[1777813358527,50.09,78733.45,0.0,-0.99718,0.0,0.31728]
[1777813363563,50.09,78733.04,0.0,-0.99718,0.0,0.31708]
[1777813368598,50.09,78733.14,0.0,-0.99718,0.0,0.31713]
[1777813373633,50.09,78733.02,0.0,-0.99718,0.0,0.31707]
[1777813378668,50.09,78732.76,0.0,-0.99718,0.0,0.31695]
[1777813386723,50.09,78732.58,0.0,-0.99718,0.0,0.31686]
[1777813392766,50.09,78732.83,0.0,-0.99718,0.0,0.31698]
[1777813397800,50.09,78732.79,0.0,-0.99718,0.0,0.31696]
[1777813398808,50.09,78731.51,0.0,-0.99719,0.0,0.31634]
[1777813401829,50.09,78729.9,0.0,-0.99719,0.0,0.31557]
[1777813406864,50.09,78729.07,0.0,-0.9972,0.0,0.31517]
[1777813411898,50.09,78728.66,0.0,-0.99721,0.0,0.31376]
[1777813414920,50.09,78725.71,0.0,-0.99722,0.0,0.31236]
[1777813415927,50.09,78719.32,0.0,-0.99725,0.0,0.30932]
[1777813416934,50.09,78717.58,0.0,-0.99726,0.0,0.3085]
[1777813422976,50.09,78717.4,0.0,-0.99726,0.0,0.30842]
[1777813427171,50.09,78716.97,0.0,-0.99726,0.0,0.30822]
[1777813429581,50.09,78716.25,0.0,-0.99727,0.0,0.30788]
[1777813430027,50.09,78716.31,0.0,-0.99727,0.0,0.30791]
[1777813435062,50.09,78715.92,0.0,-0.99727,0.0,0.30772]
[1777813441104,50.09,78716.03,0.0,-0.99727,0.0,0.30777]
[1777813447146,50.09,78716.1,0.0,-0.99727,0.0,0.30781]
[1777813452181,50.09,78714.73,0.0,-0.99727,0.0,0.30716]
[1777813457216,50.09,78714.6,0.0,-0.99727,0.0,0.3071]
[1777813462251,50.09,78714.83,0.0,-0.99727,0.0,0.30721]
[1777813464265,50.09,78712.86,0.0,-0.99728,0.0,0.30629]
[1777813469300,50.09,78712.7,0.0,-0.99728,0.0,0.30621]
[1777813470307,50.09,78710.48,0.0,-0.99729,0.0,0.30517]
[1777813471314,50.09,78711.41,0.0,-0.9973,0.0,0.30443]
[1777813472321,50.09,78713.66,0.0,-0.99729,0.0,0.30548]
[1777813478363,50.09,78714.96,0.0,-0.99728,0.0,0.30608]
[1777813483398,50.09,78714.56,0.0,-0.99728,0.0,0.3059]
[1777813486275,50.09,78715.05,0.0,-0.99728,0.0,0.30613]
[1777813488433,50.09,78719.24,0.0,-0.99726,0.0,0.30809]
[1777813489440,50.09,78725.3,0.0,-0.99724,0.0,0.31096]
[1777813491284,50.09,78725.42,0.0,-0.99723,0.0,0.31102]
[1777813491325,50.09,78725.42,0.0,-0.99723,0.0,0.31102]
[1777813491386,50.09,78725.42,0.0,-0.99723,0.0,0.31102]
[1777813498503,50.09,78725.55,0.0,-0.99723,0.0,0.31108]
[1777813501524,50.09,78728.03,0.0,-0.99722,0.0,0.31226]
[1777813506559,50.09,78729.27,0.0,-0.99722,0.0,0.31285]
[1777813511594,50.09,78729.08,0.0,-0.99722,0.0,0.31276]
[1777813516629,50.09,78730.94,0.0,-0.99721,0.0,0.31365]
[1777813521664,50.09,78734.19,0.0,-0.99719,0.0,0.3152]
[1777813522671,50.09,78736.35,0.0,-0.99718,0.0,0.31624]
[1777813527706,50.09,78737.93,0.0,-0.99718,0.0,0.31701]
[1777813532742,50.09,78737.11,0.0,-0.99719,0.0,0.31539]
[1777813538783,50.09,78736.98,0.0,-0.99719,0.0,0.31533]
[1777813546840,50.09,78737.02,0.0,-0.99719,0.0,0.31535]
[1777813549861,50.09,78732.29,0.0,-0.99721,0.0,0.31308]
[1777813550868,50.09,78728.84,0.0,-0.99723,0.0,0.31144]
[1777813551875,50.09,78726.02,0.0,-0.99724,0.0,0.3101]
[1777813558924,50.09,78724.8,0.0,-0.99725,0.0,0.30952]
[1777813563959,50.09,78726.11,0.0,-0.99724,0.0,0.31014]
[1777813570007,50.09,78726.42,0.0,-0.99724,0.0,0.31029]
[1777813577051,50.09,78727.11,0.0,-0.99724,0.0,0.31062]
[1777813582086,50.09,78727.18,0.0,-0.99724,0.0,0.31065]
[1777813587121,50.09,78727.18,0.0,-0.99724,0.0,0.31065]
[1777813592155,50.09,78726.94,0.0,-0.99725,0.0,0.30934]
[1777813597191,50.09,78726.98,0.0,-0.99725,0.0,0.30936]
[1777813604240,50.09,78726.9,0.0,-0.99725,0.0,0.30932]
[1777813614908,50.09,78726.74,0.0,-0.99725,0.0,0.30924]
[1777813620352,50.09,78726.7,0.0,-0.99725,0.0,0.30923]
[1777813628408,50.09,78726.21,0.0,-0.99725,0.0,0.30899]
[1777813639494,50.09,78726.07,0.0,-0.99725,0.0,0.30893]
[1777813645535,50.09,78726.14,0.0,-0.99725,0.0,0.30896]
[1777813655606,50.09,78726.21,0.0,-0.99726,0.0,0.3078]
[1777813660641,50.09,78724.4,0.0,-0.99727,0.0,0.30695]
[1777813665676,50.09,78724.18,0.0,-0.99727,0.0,0.30684]
[1777813670711,50.09,78721.86,0.0,-0.99728,0.0,0.30576]
[1777813671718,50.09,78715.8,0.0,-0.99731,0.0,0.30293]
[1777813673732,50.09,78713.43,0.0,-0.99732,0.0,0.30183]
[1777813678767,50.09,78711.81,0.0,-0.99733,0.0,0.30108]
[1777813688837,50.09,78711.95,0.0,-0.99733,0.0,0.30114]
[1777813693872,50.09,78711.69,0.0,-0.99733,0.0,0.30102]
[1777813695886,50.09,78715.34,0.0,-0.99731,0.0,0.30271]
[1777813696893,50.09,78718.32,0.0,-0.9973,0.0,0.3041]
[1777813701927,50.09,78720.24,0.0,-0.99729,0.0,0.305]
[1777813706963,50.09,78720.28,0.0,-0.99729,0.0,0.30502]
[1777813711998,50.09,78719.77,0.0,-0.9973,0.0,0.30359]
[1777813720054,50.09,78719.92,0.0,-0.9973,0.0,0.30366]
[1777813725089,50.09,78718.88,0.0,-0.99731,0.0,0.30318]
[1777813732138,50.09,78716.64,0.0,-0.99732,0.0,0.30214]
[1777813737173,50.09,78718.26,0.0,-0.99731,0.0,0.30289]
[1777813742207,50.09,78719.43,0.0,-0.9973,0.0,0.30344]
[1777813747243,50.09,78719.58,0.0,-0.9973,0.0,0.30351]
[1777813752278,50.09,78720.22,0.0,-0.9973,0.0,0.3038]
[1777813757313,50.09,78721.0,0.0,-0.9973,0.0,0.30417]
[1777813763358,50.09,78720.55,0.0,-0.9973,0.0,0.30396]
[1777813768393,50.09,78720.52,0.0,-0.9973,0.0,0.30394]
[1777813771413,50.09,78720.59,0.0,-0.99731,0.0,0.3028]
[1777813776448,50.09,78720.66,0.0,-0.99731,0.0,0.30283]
[1777813782491,50.09,78720.82,0.0,-0.99731,0.0,0.3029]
[1777813784507,50.09,78723.35,0.0,-0.9973,0.0,0.30408]
[1777813785514,50.09,78727.72,0.0,-0.99728,0.0,0.30612]
[1777813787529,50.09,78730.94,0.0,-0.99726,0.0,0.30764]
[1777813788536,50.09,78733.72,0.0,-0.99725,0.0,0.30895]
[1777813792564,50.09,78735.81,0.0,-0.99724,0.0,0.30994]
[1777813793571,50.09,78739.38,0.0,-0.99722,0.0,0.31164]
[1777813798606,50.09,78740.34,0.0,-0.99722,0.0,0.3121]
[1777813801628,50.09,78745.66,0.0,-0.99719,0.0,0.31464]
[1777813804649,50.09,78748.63,0.0,-0.99718,0.0,0.31607]
[1777813809688,50.09,78748.82,0.0,-0.99718,0.0,0.31616]
[1777813815530,50.09,78749.09,0.0,-0.99718,0.0,0.31629]
[1777813815911,50.09,78753.54,0.0,-0.99716,0.0,0.31845]
[1777813816593,50.09,78753.54,0.0,-0.99716,0.0,0.31845]
[1777813816737,50.09,78756.96,0.0,-0.99714,0.0,0.32011]
[1777813819759,50.09,78758.96,0.0,-0.99713,0.0,0.32109]
[1777813821297,50.09,78758.96,0.0,-0.99713,0.0,0.32109]
[1777813821325,50.09,78758.96,0.0,-0.99713,0.0,0.32109]
[1777813821355,50.09,78760.08,0.0,-0.99712,0.0,0.32164]
[1777813826809,50.09,78759.9,0.0,-0.99712,0.0,0.32155]
[1777813829808,50.09,78760.04,0.0,-0.99712,0.0,0.32162]
[1777813830280,50.09,78758.09,0.0,-0.99713,0.0,0.32066]
[1777813832851,50.09,78757.09,0.0,-0.99715,0.0,0.31894]
[1777813837886,50.09,78757.15,0.0,-0.99715,0.0,0.31897]
[1777813843928,50.09,78756.87,0.0,-0.99715,0.0,0.31884]
[1777813844936,50.09,78752.64,0.0,-0.99717,0.0,0.31679]
[1777813846950,50.09,78750.32,0.0,-0.99718,0.0,0.31567]
[1777813853999,50.09,78749.95,0.0,-0.99718,0.0,0.31549]
[1777813860041,50.09,78750.06,0.0,-0.99718,0.0,0.31554]
[1777813865076,50.09,78751.88,0.0,-0.99717,0.0,0.31642]
[1777813872125,50.09,78751.91,0.0,-0.99717,0.0,0.31643]
[1777813882195,50.09,78751.91,0.0,-0.99717,0.0,0.31643]
[1777813887230,50.09,78750.97,0.0,-0.99718,0.0,0.31598]
[1777813891258,50.09,78750.46,0.0,-0.99719,0.0,0.31452]
[1777813897300,50.09,78750.27,0.0,-0.99719,0.0,0.31442]
[1777813902335,50.09,78750.09,0.0,-0.99719,0.0,0.31434]
[1777813913412,50.09,78750.06,0.0,-0.99719,0.0,0.31432]
[1777813923482,50.09,78750.06,0.0,-0.99719,0.0,0.31432]
[1777813931538,50.09,78749.99,0.0,-0.99719,0.0,0.31429]
[1777813943623,50.09,78749.98,0.0,-0.99719,0.0,0.31428]
[1777813949664,50.09,78750.06,0.0,-0.99719,0.0,0.31432]
[1777813951679,50.09,78749.99,0.0,-0.9972,0.0,0.31307]
[1777813956713,50.09,78750.16,0.0,-0.9972,0.0,0.31316]
[1777813961749,50.09,78751.28,0.0,-0.9972,0.0,0.31369]
[1777813969805,50.09,78751.32,0.0,-0.9972,0.0,0.31371]
[1777813975847,50.09,78751.04,0.0,-0.9972,0.0,0.31358]
[1777813981889,50.09,78751.0,0.0,-0.9972,0.0,0.31356]
[1777813991959,50.09,78753.32,0.0,-0.99719,0.0,0.31467]
[1777813996995,50.09,78751.74,0.0,-0.9972,0.0,0.31391]
[1777813998002,50.09,78749.79,0.0,-0.99721,0.0,0.31298]
[1777814003037,50.09,78749.78,0.0,-0.99721,0.0,0.31297]
[1777814008072,50.09,78751.39,0.0,-0.9972,0.0,0.31375]
[1777814012100,50.09,78751.31,0.0,-0.99721,0.0,0.31249]
[1777814017135,50.09,78751.24,0.0,-0.99721,0.0,0.31246]
[1777814027205,50.09,78751.35,0.0,-0.99721,0.0,0.31251]
[1777814033247,50.09,78750.44,0.0,-0.99721,0.0,0.31208]
[1777814041303,50.09,78750.47,0.0,-0.99721,0.0,0.31209]
[1777814046338,50.09,78750.61,0.0,-0.99721,0.0,0.31216]
[1777814052380,50.09,78751.53,0.0,-0.99721,0.0,0.3126]
[1777814057415,50.09,78750.69,0.0,-0.99721,0.0,0.3122]
[1777814062450,50.09,78749.88,0.0,-0.99722,0.0,0.31181]
[1777814067485,50.09,78749.28,0.0,-0.99722,0.0,0.31152]
[1777814072520,50.09,78747.39,0.0,-0.99724,0.0,0.30942]
[1777814077555,50.09,78747.09,0.0,-0.99724,0.0,0.30927]
[1777814080576,50.09,78745.04,0.0,-0.99725,0.0,0.3083]
[1777814086619,50.09,78744.81,0.0,-0.99725,0.0,0.30819]
[1777814096689,50.09,78744.67,0.0,-0.99725,0.0,0.30813]
[1777814101725,50.09,78744.7,0.0,-0.99725,0.0,0.30814]
[1777814106760,50.09,78746.33,0.0,-0.99724,0.0,0.30891]
[1777814111795,50.09,78746.43,0.0,-0.99724,0.0,0.30896]
[1777814116830,50.09,78746.57,0.0,-0.99724,0.0,0.30903]
[1777814122872,50.09,78746.36,0.0,-0.99724,0.0,0.30893]
[1777814124886,50.09,78744.33,0.0,-0.99725,0.0,0.30797]
[1777814127277,50.09,78744.33,0.0,-0.99725,0.0,0.30797]
[1777814127325,50.09,78744.33,0.0,-0.99725,0.0,0.30797]
[1777814127427,50.09,78743.93,0.0,-0.99725,0.0,0.30778]
[1777814131935,50.09,78743.59,0.0,-0.99727,0.0,0.30642]
[1777814136971,50.09,78743.88,0.0,-0.99726,0.0,0.30656]
[1777814143013,50.09,78744.02,0.0,-0.99726,0.0,0.30662]
[1777814148047,50.09,78743.5,0.0,-0.99727,0.0,0.30638]
[1777814153083,50.09,78743.76,0.0,-0.99727,0.0,0.3065]
[1777814159124,50.09,78743.55,0.0,-0.99727,0.0,0.3064]
[1777814164159,50.09,78743.49,0.0,-0.99727,0.0,0.30637]
[1777814176244,50.09,78743.91,0.0,-0.99726,0.0,0.30657]
[1777814181278,50.09,78744.09,0.0,-0.99726,0.0,0.30665]
[1777814187323,50.09,78744.05,0.0,-0.99726,0.0,0.30664]
[1777814191352,50.09,78731.76,0.0,-0.99733,0.0,0.29972]
[1777814192354,50.09,78731.76,0.0,-0.99733,0.0,0.29972]
[1777814192574,50.09,78731.76,0.0,-0.99733,0.0,0.29972]
[1777814192600,50.09,78728.19,0.0,-0.99735,0.0,0.29807]
[1777814199408,50.09,78727.11,0.0,-0.99735,0.0,0.29758]
[1777814204443,50.09,78725.34,0.0,-0.99736,0.0,0.29676]
[1777814208415,50.09,78725.34,0.0,-0.99736,0.0,0.29676]
[1777814208574,50.09,78725.34,0.0,-0.99736,0.0,0.29676]
[1777814208643,50.09,78725.34,0.0,-0.99736,0.0,0.29676]
[1777814213577,50.09,78726.72,0.0,-0.99735,0.0,0.2974]
[1777814215580,50.09,78727.87,0.0,-0.99735,0.0,0.29792]
[1777814216714,50.09,78727.67,0.0,-0.99735,0.0,0.29783]
[1777814216828,50.09,78727.67,0.0,-0.99735,0.0,0.29783]
[1777814216929,50.09,78727.62,0.0,-0.99735,0.0,0.29781]
[1777814219548,50.09,78731.35,0.0,-0.99733,0.0,0.29953]
[1777814224584,50.09,78731.56,0.0,-0.99733,0.0,0.29962]
[1777814226034,50.09,78730.16,0.0,-0.99734,0.0,0.29898]
[1777814226075,50.09,78730.16,0.0,-0.99734,0.0,0.29898]
[1777814229231,50.09,78730.19,0.0,-0.99734,0.0,0.29899]
[1777814229326,50.09,78730.19,0.0,-0.99734,0.0,0.29899]
[1777814229956,50.09,78730.19,0.0,-0.99734,0.0,0.29899]
[1777814229619,50.09,78731.24,0.0,-0.99733,0.0,0.29948]
[1777814234915,50.09,78730.51,0.0,-0.99734,0.0,0.29914]
[1777814234936,50.09,78730.51,0.0,-0.99734,0.0,0.29914]
[1777814235075,50.09,78730.51,0.0,-0.99734,0.0,0.29914]
[1777814241703,50.09,78730.13,0.0,-0.99734,0.0,0.29896]
[1777814246738,50.09,78729.77,0.0,-0.99734,0.0,0.2988]
[1777814248753,50.09,78726.45,0.0,-0.99735,0.0,0.29727]
[1777814252781,50.09,78725.97,0.0,-0.99737,0.0,0.29588]
[1777814258822,50.09,78724.23,0.0,-0.99737,0.0,0.29509]
[1777814264865,50.09,78724.3,0.0,-0.99737,0.0,0.29512]
[1777814269900,50.09,78725.2,0.0,-0.99737,0.0,0.29553]
[1777814272921,50.09,78727.19,0.0,-0.99736,0.0,0.29644]
[1777814277956,50.09,78726.09,0.0,-0.99737,0.0,0.29594]
[1777814282991,50.09,78725.12,0.0,-0.99737,0.0,0.2955]
[1777814288029,50.09,78725.21,0.0,-0.99737,0.0,0.29554]
[1777814293063,50.09,78725.22,0.0,-0.99737,0.0,0.29554]
[1777814298098,50.09,78724.78,0.0,-0.99737,0.0,0.29534]
[1777814304141,50.09,78723.6,0.0,-0.99738,0.0,0.2948]
[1777814309176,50.09,78724.18,0.0,-0.99737,0.0,0.29507]
[1777814311189,50.09,78723.88,0.0,-0.99739,0.0,0.29377]
[1777814316225,50.09,78710.08,0.0,-0.99745,0.0,0.28756]
[1777814317232,50.09,78704.4,0.0,-0.99747,0.0,0.28503]
[1777814322267,50.09,78702.83,0.0,-0.99748,0.0,0.28434]
[1777814323227,50.09,78702.83,0.0,-0.99748,0.0,0.28434]
[1777814323324,50.09,78702.83,0.0,-0.99748,0.0,0.28434]
[1777814327772,50.09,78702.02,0.0,-0.99748,0.0,0.28398]
[1777814327825,50.09,78702.02,0.0,-0.99748,0.0,0.28398]
[1777814327853,50.09,78701.94,0.0,-0.99748,0.0,0.28395]
[1777814334350,50.09,78700.66,0.0,-0.99749,0.0,0.28338]
[1777814339385,50.09,78700.49,0.0,-0.99749,0.0,0.28331]
[1777814340393,50.09,78692.38,0.0,-0.99752,0.0,0.27976]
[1777814341791,50.09,78686.22,0.0,-0.99755,0.0,0.27709]
[1777814343580,50.09,78686.03,0.0,-0.99755,0.0,0.27701]
[1777814345435,50.09,78687.24,0.0,-0.99754,0.0,0.27753]
[1777814345578,50.09,78687.24,0.0,-0.99754,0.0,0.27753]
[1777814345679,50.09,78687.53,0.0,-0.99754,0.0,0.27765]
[1777814347580,50.09,78688.02,0.0,-0.99754,0.0,0.27787]
[1777814351470,50.09,78685.94,0.0,-0.99755,0.0,0.27697]
[1777814354903,50.09,78685.68,0.0,-0.99755,0.0,0.27686]
[1777814355076,50.09,78685.68,0.0,-0.99755,0.0,0.27686]
[1777814354934,50.09,78685.21,0.0,-0.99755,0.0,0.27665]
[1777814355323,50.09,78685.21,0.0,-0.99755,0.0,0.27665]
[1777814355576,50.09,78685.21,0.0,-0.99755,0.0,0.27665]
[1777814361540,50.09,78683.33,0.0,-0.99756,0.0,0.27584]
[1777814365388,50.09,78683.6,0.0,-0.99756,0.0,0.27596]
[1777814365576,50.09,78683.6,0.0,-0.99756,0.0,0.27596]
[1777814365756,50.09,78683.6,0.0,-0.99756,0.0,0.27596]
[1777814365828,50.09,78683.6,0.0,-0.99756,0.0,0.27596]
[1777814365857,50.09,78683.6,0.0,-0.99756,0.0,0.27596]
[1777814371610,50.09,78683.34,0.0,-0.99757,0.0,0.27474]
[1777814374631,50.09,78680.04,0.0,-0.99758,0.0,0.27333]
[1777814376736,50.09,78678.76,0.0,-0.99759,0.0,0.27278]
[1777814376828,50.09,78678.76,0.0,-0.99759,0.0,0.27278]
[1777814377004,50.09,78678.76,0.0,-0.99759,0.0,0.27278]
[1777814377081,50.09,78678.76,0.0,-0.99759,0.0,0.27278]
[1777814377105,50.09,78678.73,0.0,-0.99759,0.0,0.27277]
[1777814377652,50.09,78673.11,0.0,-0.99761,0.0,0.27039]
[1777814378659,50.09,78670.73,0.0,-0.99762,0.0,0.26938]
[1777814381872,50.09,78669.99,0.0,-0.99762,0.0,0.26907]
[1777814381996,50.09,78669.99,0.0,-0.99762,0.0,0.26907]
[1777814382077,50.09,78669.99,0.0,-0.99762,0.0,0.26907]
[1777814382097,50.09,78669.9,0.0,-0.99763,0.0,0.26903]
[1777814387733,50.09,78668.7,0.0,-0.99763,0.0,0.26853]
[1777814387789,50.09,78668.7,0.0,-0.99763,0.0,0.26853]
[1777814387828,50.09,78668.7,0.0,-0.99763,0.0,0.26853]
[1777814387831,50.09,78670.72,0.0,-0.99762,0.0,0.26938]
[1777814393764,50.09,78670.74,0.0,-0.99762,0.0,0.26939]
[1777814398799,50.09,78671.85,0.0,-0.99762,0.0,0.26985]
[1777814402996,50.09,78670.64,0.0,-0.99762,0.0,0.26934]
[1777814403080,50.09,78670.64,0.0,-0.99762,0.0,0.26934]
[1777814403050,50.09,78669.97,0.0,-0.99762,0.0,0.26906]
[1777814403191,50.09,78669.97,0.0,-0.99762,0.0,0.26906]
[1777814403335,50.09,78669.97,0.0,-0.99762,0.0,0.26906]
[1777814408869,50.09,78669.92,0.0,-0.99763,0.0,0.26904]
[1777814413904,50.09,78670.66,0.0,-0.99762,0.0,0.26935]
[1777814415209,50.09,78670.68,0.0,-0.99762,0.0,0.26936]
[1777814415326,50.09,78670.68,0.0,-0.99762,0.0,0.26936]
[1777814415918,50.09,78669.16,0.0,-0.99763,0.0,0.26872]
[1777814417023,50.09,78669.16,0.0,-0.99763,0.0,0.26872]
[1777814417078,50.09,78669.16,0.0,-0.99763,0.0,0.26872]
[1777814422967,50.09,78668.72,0.0,-0.99763,0.0,0.26854]
[1777814428005,50.09,78669.14,0.0,-0.99763,0.0,0.26871]
[1777814431022,50.09,78669.02,0.0,-0.99764,0.0,0.26758]
[1777814436058,50.09,78668.94,0.0,-0.99764,0.0,0.26755]
[1777814442100,50.09,78668.93,0.0,-0.99764,0.0,0.26754]
[1777814448142,50.09,78668.73,0.0,-0.99764,0.0,0.26746]
[1777814453609,50.09,78668.73,0.0,-0.99764,0.0,0.26746]
[1777814453767,50.09,78668.73,0.0,-0.99764,0.0,0.26746]
[1777814453828,50.09,78668.73,0.0,-0.99764,0.0,0.26746]
[1777814453927,50.09,78668.73,0.0,-0.99764,0.0,0.26746]
[1777814459219,50.09,78668.74,0.0,-0.99764,0.0,0.26746]
[1777814463247,50.09,78674.99,0.0,-0.99761,0.0,0.27009]
[1777814465822,50.09,78675.97,0.0,-0.99761,0.0,0.27051]
[1777814466077,50.09,78675.97,0.0,-0.99761,0.0,0.27051]
[1777814466109,50.09,78675.97,0.0,-0.99761,0.0,0.27051]
[1777814466177,50.09,78675.85,0.0,-0.99761,0.0,0.27046]
[1777814466326,50.09,78675.85,0.0,-0.99761,0.0,0.27046]
[1777814467274,50.09,78673.94,0.0,-0.99762,0.0,0.26965]
[1777814471156,50.09,78673.44,0.0,-0.99762,0.0,0.26944]
[1777814471180,50.09,78673.96,0.0,-0.99762,0.0,0.26966]
[1777814471326,50.09,78673.96,0.0,-0.99762,0.0,0.26966]
[1777814471329,50.09,78673.96,0.0,-0.99762,0.0,0.26966]
[1777814471579,50.09,78673.96,0.0,-0.99762,0.0,0.26966]
[1777814477345,50.09,78672.82,0.0,-0.99762,0.0,0.26918]
[1777814487415,50.09,78671.71,0.0,-0.99763,0.0,0.26871]
[1777814492452,50.09,78671.76,0.0,-0.99764,0.0,0.26765]
[1777814496490,50.09,78670.15,0.0,-0.99764,0.0,0.26697]
[1777814496578,50.09,78670.15,0.0,-0.99764,0.0,0.26697]
[1777814496706,50.09,78670.15,0.0,-0.99764,0.0,0.26697]
[1777814496829,50.09,78670.15,0.0,-0.99764,0.0,0.26697]
[1777814496915,50.09,78670.18,0.0,-0.99764,0.0,0.26698]
[1777814502521,50.09,78669.82,0.0,-0.99764,0.0,0.26683]
[1777814504940,50.09,78669.23,0.0,-0.99765,0.0,0.26659]
[1777814505076,50.09,78669.23,0.0,-0.99765,0.0,0.26659]
[1777814505177,50.09,78668.49,0.0,-0.99765,0.0,0.26628]
[1777814505405,50.09,78668.49,0.0,-0.99765,0.0,0.26628]
[1777814505577,50.09,78668.49,0.0,-0.99765,0.0,0.26628]
[1777814505661,50.09,78665.94,0.0,-0.99766,0.0,0.26521]
[1777814512823,50.09,78665.51,0.0,-0.99766,0.0,0.26504]
[1777814518634,50.09,78665.06,0.0,-0.99766,0.0,0.26485]
[1777814523669,50.09,78665.07,0.0,-0.99766,0.0,0.26485]
[1777814524676,50.09,78668.64,0.0,-0.99765,0.0,0.26634]
[1777814526690,50.09,78671.24,0.0,-0.99764,0.0,0.26743]
[1777814527747,50.09,78671.24,0.0,-0.99764,0.0,0.26743]
[1777814527831,50.09,78671.24,0.0,-0.99764,0.0,0.26743]
[1777814527994,50.09,78671.24,0.0,-0.99764,0.0,0.26743]
[1777814528079,50.09,78671.24,0.0,-0.99764,0.0,0.26743]
[1777814528090,50.09,78670.42,0.0,-0.99764,0.0,0.26708]
[1777814533739,50.09,78670.09,0.0,-0.99764,0.0,0.26695]
[1777814536187,50.09,78671.44,0.0,-0.99764,0.0,0.26751]
[1777814536288,50.09,78671.16,0.0,-0.99764,0.0,0.26739]
[1777814536333,50.09,78671.16,0.0,-0.99764,0.0,0.26739]
[1777814536345,50.09,78671.16,0.0,-0.99764,0.0,0.26739]
[1777814536580,50.09,78671.16,0.0,-0.99764,0.0,0.26739]
[1777814540788,50.09,78673.87,0.0,-0.99763,0.0,0.26853]
[1777814543742,50.09,78673.47,0.0,-0.99763,0.0,0.26836]
[1777814543827,50.09,78673.47,0.0,-0.99763,0.0,0.26836]
[1777814543919,50.09,78673.47,0.0,-0.99763,0.0,0.26836]
[1777814544078,50.09,78673.47,0.0,-0.99763,0.0,0.26836]
[1777814544177,50.09,78673.49,0.0,-0.99763,0.0,0.26837]
[1777814551865,50.09,78673.79,0.0,-0.99764,0.0,0.26741]
[1777814555816,50.09,78674.73,0.0,-0.99763,0.0,0.26781]
[1777814555826,50.09,78674.73,0.0,-0.99763,0.0,0.26781]
[1777814555866,50.09,78674.73,0.0,-0.99763,0.0,0.26781]
[1777814556075,50.09,78674.73,0.0,-0.99763,0.0,0.26781]
[1777814556176,50.09,78675.36,0.0,-0.99763,0.0,0.26807]
[1777814561936,50.09,78675.44,0.0,-0.99763,0.0,0.26811]
[1777814563370,50.09,78675.44,0.0,-0.99763,0.0,0.26811]
[1777814563574,50.09,78675.44,0.0,-0.99763,0.0,0.26811]
[1777814563676,50.09,78675.44,0.0,-0.99763,0.0,0.26811]
[1777814565783,50.09,78675.44,0.0,-0.99763,0.0,0.26811]
[1777814565828,50.09,78675.44,0.0,-0.99763,0.0,0.26811]
[1777814573013,50.09,78675.74,0.0,-0.99763,0.0,0.26823]
[1777814578047,50.09,78675.83,0.0,-0.99763,0.0,0.26827]
[1777814583083,50.09,78675.45,0.0,-0.99763,0.0,0.26811]
[1777814588278,50.09,78675.94,0.0,-0.99763,0.0,0.26832]
[1777814588327,50.09,78675.94,0.0,-0.99763,0.0,0.26832]
[1777814588318,50.09,78675.9,0.0,-0.99763,0.0,0.2683]
[1777814588447,50.09,78675.9,0.0,-0.99763,0.0,0.2683]
[1777814588577,50.09,78675.9,0.0,-0.99763,0.0,0.2683]
[1777814594159,50.09,78675.93,0.0,-0.99763,0.0,0.26831]
[1777814599195,50.09,78676.79,0.0,-0.99763,0.0,0.26867]
[1777814602291,50.09,78676.64,0.0,-0.99763,0.0,0.26861]
[1777814602334,50.09,78676.64,0.0,-0.99763,0.0,0.26861]
[1777814602321,50.09,78675.86,0.0,-0.99763,0.0,0.26828]
[1777814602401,50.09,78675.86,0.0,-0.99763,0.0,0.26828]
[1777814602578,50.09,78675.86,0.0,-0.99763,0.0,0.26828]
[1777814616314,50.09,78675.54,0.0,-0.99764,0.0,0.26706]
[1777814618591,50.09,78674.73,0.0,-0.99764,0.0,0.26673]
[1777814618811,50.09,78674.73,0.0,-0.99764,0.0,0.26673]
[1777814618827,50.09,78674.73,0.0,-0.99764,0.0,0.26673]
[1777814619335,50.09,78674.62,0.0,-0.99764,0.0,0.26668]
[1777814624370,50.09,78675.8,0.0,-0.99764,0.0,0.26717]
[1777814626803,50.09,78675.53,0.0,-0.99764,0.0,0.26706]
[1777814626833,50.09,78675.53,0.0,-0.99764,0.0,0.26706]
[1777814627304,50.09,78675.53,0.0,-0.99764,0.0,0.26706]
[1777814627325,50.09,78675.53,0.0,-0.99764,0.0,0.26706]
[1777814627390,50.09,78675.27,0.0,-0.99764,0.0,0.26695]
[1777814629581,50.09,78675.18,0.0,-0.99764,0.0,0.26691]
[1777814629641,50.09,78675.18,0.0,-0.99764,0.0,0.26691]
[1777814633776,50.09,78675.16,0.0,-0.99764,0.0,0.26691]
[1777814633827,50.09,78675.16,0.0,-0.99764,0.0,0.26691]
[1777814634001,50.09,78675.16,0.0,-0.99764,0.0,0.26691]
[1777814634078,50.09,78675.16,0.0,-0.99764,0.0,0.26691]
[1777814634178,50.09,78675.16,0.0,-0.99764,0.0,0.26691]
[1777814641092,50.09,78675.96,0.0,-0.99764,0.0,0.26724]
[1777814641339,50.09,78675.96,0.0,-0.99764,0.0,0.26724]
[1777814642102,50.09,78675.97,0.0,-0.99764,0.0,0.26724]
[1777814642325,50.09,78675.97,0.0,-0.99764,0.0,0.26724]
[1777814642252,50.09,78675.49,0.0,-0.99764,0.0,0.26704]
[1777814646874,50.09,78675.2,0.0,-0.99764,0.0,0.26692]
[1777814647076,50.09,78675.2,0.0,-0.99764,0.0,0.26692]
[1777814652567,50.09,78675.3,0.0,-0.99764,0.0,0.26696]
[1777814655308,50.09,78673.92,0.0,-0.99765,0.0,0.26639]
[1777814655331,50.09,78673.92,0.0,-0.99765,0.0,0.26639]
[1777814655311,50.09,78672.92,0.0,-0.99765,0.0,0.26597]
[1777814655518,50.09,78672.92,0.0,-0.99765,0.0,0.26597]
[1777814655577,50.09,78672.92,0.0,-0.99765,0.0,0.26597]
[1777814660623,50.09,78672.48,0.0,-0.99765,0.0,0.26579]
[1777814665659,50.09,78673.56,0.0,-0.99765,0.0,0.26624]
[1777814667080,50.09,78673.56,0.0,-0.99765,0.0,0.26624]
[1777814667240,50.09,78673.56,0.0,-0.99765,0.0,0.26624]
[1777814667327,50.09,78673.56,0.0,-0.99765,0.0,0.26624]
[1777814667427,50.09,78673.56,0.0,-0.99765,0.0,0.26624]
[1777814669687,50.09,78675.59,0.0,-0.99764,0.0,0.26709]
[1777814670694,50.09,78680.0,0.0,-0.99762,0.0,0.26894]
[1777814671851,50.09,78680.0,0.0,-0.99762,0.0,0.26894]
[1777814672078,50.09,78680.0,0.0,-0.99762,0.0,0.26894]
[1777814672160,50.09,78680.0,0.0,-0.99762,0.0,0.26894]
[1777814672332,50.09,78680.0,0.0,-0.99762,0.0,0.26894]
[1777814672428,50.09,78681.28,0.0,-0.99763,0.0,0.26839]
[1777814677742,50.09,78681.1,0.0,-0.99763,0.0,0.26831]
[1777814680714,50.09,78681.31,0.0,-0.99763,0.0,0.2684]
[1777814680831,50.09,78681.31,0.0,-0.99763,0.0,0.2684]
[1777814680912,50.09,78681.31,0.0,-0.99763,0.0,0.2684]
[1777814681077,50.09,78681.31,0.0,-0.99763,0.0,0.2684]
[1777814681177,50.09,78681.34,0.0,-0.99763,0.0,0.26841]
[1777814686806,50.09,78681.42,0.0,-0.99763,0.0,0.26845]
[1777814690836,50.09,78678.43,0.0,-0.99764,0.0,0.26719]
[1777814691843,50.09,78675.71,0.0,-0.99765,0.0,0.26605]
[1777814692732,50.09,78675.71,0.0,-0.99765,0.0,0.26605]
[1777814692828,50.09,78675.71,0.0,-0.99765,0.0,0.26605]
[1777814692910,50.09,78675.71,0.0,-0.99765,0.0,0.26605]
[1777814693078,50.09,78675.71,0.0,-0.99765,0.0,0.26605]
[1777814693178,50.09,78675.27,0.0,-0.99765,0.0,0.26587]
[1777814698891,50.09,78675.13,0.0,-0.99765,0.0,0.26581]
[1777814701913,50.09,78673.12,0.0,-0.99766,0.0,0.26497]
[1777814703316,50.09,78673.12,0.0,-0.99766,0.0,0.26497]
[1777814703327,50.09,78673.12,0.0,-0.99766,0.0,0.26497]
[1777814703428,50.09,78673.12,0.0,-0.99766,0.0,0.26497]
[1777814703533,50.09,78673.12,0.0,-0.99766,0.0,0.26497]
[1777814703578,50.09,78673.12,0.0,-0.99766,0.0,0.26497]
[1777814708962,50.09,78671.84,0.0,-0.99766,0.0,0.26444]
[1777814713997,50.09,78672.38,0.0,-0.99766,0.0,0.26467]
[1777814719032,50.09,78672.6,0.0,-0.99766,0.0,0.26476]
[1777814720182,50.09,78672.6,0.0,-0.99766,0.0,0.26476]
[1777814720326,50.09,78672.6,0.0,-0.99766,0.0,0.26476]
[1777814720461,50.09,78672.6,0.0,-0.99766,0.0,0.26476]
[1777814720408,50.09,78671.93,0.0,-0.99766,0.0,0.26448]
[1777814720580,50.09,78671.93,0.0,-0.99766,0.0,0.26448]
[1777814727088,50.09,78673.95,0.0,-0.99766,0.0,0.26532]
[1777814732123,50.09,78673.56,0.0,-0.99767,0.0,0.26408]
[1777814734711,50.09,78673.67,0.0,-0.99767,0.0,0.26413]
[1777814734832,50.09,78673.67,0.0,-0.99767,0.0,0.26413]
[1777814741186,50.09,78674.41,0.0,-0.99766,0.0,0.26443]
[1777814743808,50.09,78673.75,0.0,-0.99767,0.0,0.26416]
[1777814743826,50.09,78673.75,0.0,-0.99767,0.0,0.26416]
[1777814744194,50.09,78673.75,0.0,-0.99767,0.0,0.26416]
[1777814744326,50.09,78673.75,0.0,-0.99767,0.0,0.26416]
[1777814744426,50.09,78673.75,0.0,-0.99767,0.0,0.26416]
[1777814750249,50.09,78673.05,0.0,-0.99767,0.0,0.26387]
[1777814762340,50.09,78672.9,0.0,-0.99767,0.0,0.26381]
[1777814762749,50.09,78672.9,0.0,-0.99767,0.0,0.26381]
[1777814762826,50.09,78672.9,0.0,-0.99767,0.0,0.26381]
[1777814762978,50.09,78672.9,0.0,-0.99767,0.0,0.26381]
[1777814763081,50.09,78672.9,0.0,-0.99767,0.0,0.26381]
[1777814763344,50.09,78672.34,0.0,-0.99767,0.0,0.26357]
[1777814768391,50.09,78672.02,0.0,-0.99767,0.0,0.26344]
[1777814768579,50.09,78672.05,0.0,-0.99767,0.0,0.26345]
[1777814774273,50.09,78673.11,0.0,-0.99767,0.0,0.26389]
[1777814774324,50.09,78673.11,0.0,-0.99767,0.0,0.26389]
[1777814774488,50.09,78673.11,0.0,-0.99767,0.0,0.26389]
[1777814774421,50.09,78672.5,0.0,-0.99767,0.0,0.26364]
[1777814774578,50.09,78672.5,0.0,-0.99767,0.0,0.26364]
[1777814780881,50.09,78672.4,0.0,-0.99767,0.0,0.2636]
[1777814780986,50.09,78672.4,0.0,-0.99767,0.0,0.2636]
[1777814781076,50.09,78672.4,0.0,-0.99767,0.0,0.2636]
[1777814781471,50.09,78672.36,0.0,-0.99767,0.0,0.26358]
[1777814784492,50.09,78670.46,0.0,-0.99768,0.0,0.2628]
[1777814785477,50.09,78670.46,0.0,-0.99768,0.0,0.2628]
[1777814785499,50.09,78668.3,0.0,-0.99769,0.0,0.2619]
[1777814785581,50.09,78668.3,0.0,-0.99769,0.0,0.2619]
[1777814785737,50.09,78668.3,0.0,-0.99769,0.0,0.2619]
[1777814785827,50.09,78668.3,0.0,-0.99769,0.0,0.2619]
[1777814786506,50.09,78667.68,0.0,-0.99769,0.0,0.26165]
[1777814794571,50.09,78666.69,0.0,-0.9977,0.0,0.26018]
[1777814796379,50.09,78666.69,0.0,-0.9977,0.0,0.26018]
[1777814796559,50.09,78666.69,0.0,-0.9977,0.0,0.26018]
[1777814796474,50.09,78666.69,0.0,-0.9977,0.0,0.26018]
[1777814796576,50.09,78666.69,0.0,-0.9977,0.0,0.26018]
[1777814796727,50.09,78666.46,0.0,-0.9977,0.0,0.26008]
[1777814798599,50.09,78664.1,0.0,-0.99771,0.0,0.25912]
[1777814802410,50.09,78663.45,0.0,-0.99772,0.0,0.25885]
[1777814802578,50.09,78663.53,0.0,-0.99772,0.0,0.25888]
[1777814808669,50.09,78662.96,0.0,-0.99772,0.0,0.25865]
[1777814813967,50.09,78662.67,0.0,-0.99772,0.0,0.25853]
[1777814814060,50.09,78662.67,0.0,-0.99772,0.0,0.25853]
[1777814814082,50.09,78662.67,0.0,-0.99772,0.0,0.25853]
[1777814814161,50.09,78662.22,0.0,-0.99772,0.0,0.25835]
[1777814817732,50.09,78660.01,0.0,-0.99773,0.0,0.25745]
[1777814825788,50.09,78660.08,0.0,-0.99773,0.0,0.25748]
[1777814827607,50.09,78660.08,0.0,-0.99773,0.0,0.25748]
[1777814827826,50.09,78660.08,0.0,-0.99773,0.0,0.25748]
[1777814827887,50.09,78660.08,0.0,-0.99773,0.0,0.25748]
[1777814828076,50.09,78660.08,0.0,-0.99773,0.0,0.25748]
[1777814828177,50.09,78660.05,0.0,-0.99773,0.0,0.25747]
[1777814829919,50.09,78659.38,0.0,-0.99773,0.0,0.2572]
[1777814829940,50.09,78644.62,0.0,-0.99779,0.0,0.25126]
[1777814830825,50.09,78636.09,0.0,-0.99782,0.0,0.24789]
[1777814831832,50.09,78637.21,0.0,-0.99782,0.0,0.24833]
[1777814833309,50.09,78637.21,0.0,-0.99782,0.0,0.24833]
[1777814833368,50.09,78637.53,0.0,-0.99782,0.0,0.24846]
[1777814833846,50.09,78638.99,0.0,-0.99781,0.0,0.24903]
[1777814836867,50.09,78641.61,0.0,-0.9978,0.0,0.25007]
[1777814841902,50.09,78641.15,0.0,-0.9978,0.0,0.24989]
[1777814846937,50.09,78640.71,0.0,-0.9978,0.0,0.24971]
[1777814849363,50.09,78639.85,0.0,-0.99781,0.0,0.24937]
[1777814849575,50.09,78639.85,0.0,-0.99781,0.0,0.24937]
[1777814849439,50.09,78639.85,0.0,-0.99781,0.0,0.24937]
[1777814849862,50.09,78639.85,0.0,-0.99781,0.0,0.24937]
[1777814850076,50.09,78639.85,0.0,-0.99781,0.0,0.24937]
[1777814850133,50.09,78639.81,0.0,-0.99781,0.0,0.24936]
[1777814851971,50.09,78635.04,0.0,-0.99783,0.0,0.24646]
[1777814852979,50.09,78628.88,0.0,-0.99786,0.0,0.24406]
[1777814853663,50.09,78628.88,0.0,-0.99786,0.0,0.24406]
[1777814853829,50.09,78628.88,0.0,-0.99786,0.0,0.24406]
[1777814853833,50.09,78628.88,0.0,-0.99786,0.0,0.24406]
[1777814854087,50.09,78628.88,0.0,-0.99786,0.0,0.24406]
[1777814854166,50.09,78629.02,0.0,-0.99786,0.0,0.24411]
[1777814858266,50.09,78627.68,0.0,-0.99786,0.0,0.24359]
[1777814858323,50.09,78627.68,0.0,-0.99786,0.0,0.24359]
[1777814858475,50.09,78631.56,0.0,-0.99785,0.0,0.2451]
[1777814858701,50.09,78631.56,0.0,-0.99785,0.0,0.2451]
[1777814858826,50.09,78631.56,0.0,-0.99785,0.0,0.2451]
[1777814859021,50.09,78636.58,0.0,-0.99783,0.0,0.24706]
[1777814861035,50.09,78638.11,0.0,-0.99782,0.0,0.24766]
[1777814864598,50.09,78637.94,0.0,-0.99782,0.0,0.2476]
[1777814864842,50.09,78638.13,0.0,-0.99782,0.0,0.24767]
[1777814865009,50.09,78638.13,0.0,-0.99782,0.0,0.24767]
[1777814865075,50.09,78638.13,0.0,-0.99782,0.0,0.24767]
[1777814865110,50.09,78638.13,0.0,-0.99782,0.0,0.24767]
[1777814874125,50.09,78638.71,0.0,-0.99782,0.0,0.2479]
[1777814876124,50.09,78639.45,0.0,-0.99782,0.0,0.24819]
[1777814876325,50.09,78639.45,0.0,-0.99782,0.0,0.24819]
[1777814876456,50.09,78639.45,0.0,-0.99782,0.0,0.24819]
[1777814876576,50.09,78639.45,0.0,-0.99782,0.0,0.24819]
[1777814876557,50.09,78638.19,0.0,-0.99782,0.0,0.24769]
[1777814884196,50.09,78638.15,0.0,-0.99782,0.0,0.24768]
[1777814891245,50.09,78638.15,0.0,-0.99782,0.0,0.24768]
[1777814891797,50.09,78638.15,0.0,-0.99782,0.0,0.24768]
[1777814891825,50.09,78638.15,0.0,-0.99782,0.0,0.24768]
[1777814891951,50.09,78638.15,0.0,-0.99782,0.0,0.24768]
[1777814892077,50.09,78638.15,0.0,-0.99782,0.0,0.24768]
[1777814892252,50.09,78635.89,0.0,-0.99783,0.0,0.24679]
[1777814893259,50.09,78623.29,0.0,-0.99788,0.0,0.2419]
[1777814894265,50.09,78620.83,0.0,-0.99789,0.0,0.24095]
[1777814895438,50.09,78620.83,0.0,-0.99789,0.0,0.24095]
[1777814895500,50.09,78620.83,0.0,-0.99789,0.0,0.24095]
[1777814895575,50.09,78620.83,0.0,-0.99789,0.0,0.24095]
[1777814895588,50.09,78620.87,0.0,-0.99789,0.0,0.24097]
[1777814901315,50.09,78621.01,0.0,-0.99789,0.0,0.24102]
[1777814906350,50.09,78620.89,0.0,-0.99789,0.0,0.24098]
[1777814907628,50.09,78620.89,0.0,-0.99789,0.0,0.24098]
[1777814907656,50.09,78621.15,0.0,-0.99789,0.0,0.24108]
[1777814907825,50.09,78621.15,0.0,-0.99789,0.0,0.24108]
[1777814908428,50.09,78621.15,0.0,-0.99789,0.0,0.24108]
[1777814908577,50.09,78621.15,0.0,-0.99789,0.0,0.24108]
[1777814908663,50.09,78621.15,0.0,-0.99789,0.0,0.24108]
[1777814914406,50.09,78620.96,0.0,-0.9979,0.0,0.24]
[1777814919440,50.09,78620.63,0.0,-0.9979,0.0,0.23988]
[1777814920294,50.09,78620.63,0.0,-0.9979,0.0,0.23988]
[1777814920325,50.09,78620.63,0.0,-0.9979,0.0,0.23988]
[1777814920573,50.09,78620.57,0.0,-0.9979,0.0,0.23985]
[1777814921574,50.09,78620.57,0.0,-0.9979,0.0,0.23985]
[1777814921826,50.09,78620.53,0.0,-0.9979,0.0,0.23984]
[1777814927497,50.09,78620.4,0.0,-0.9979,0.0,0.23979]
[1777814933539,50.09,78620.33,0.0,-0.9979,0.0,0.23976]
[1777814938566,50.09,78620.26,0.0,-0.9979,0.0,0.23973]
[1777814938574,50.09,78620.26,0.0,-0.9979,0.0,0.23973]
[1777814945625,50.09,78620.29,0.0,-0.9979,0.0,0.23975]
[1777814951665,50.09,78620.45,0.0,-0.9979,0.0,0.23981]
[1777814955692,50.09,78619.33,0.0,-0.9979,0.0,0.23938]
[1777814958713,50.09,78618.11,0.0,-0.99791,0.0,0.23891]
[1777814959721,50.09,78616.6,0.0,-0.99791,0.0,0.23834]
[1777814960168,50.09,78616.6,0.0,-0.99791,0.0,0.23834]
[1777814960324,50.09,78616.6,0.0,-0.99791,0.0,0.23834]
[1777814960728,50.09,78615.07,0.0,-0.99792,0.0,0.23776]
[1777814961331,50.09,78615.07,0.0,-0.99792,0.0,0.23776]
[1777814961735,50.09,78615.03,0.0,-0.99792,0.0,0.23774]
[1777814963539,50.09,78615.03,0.0,-0.99792,0.0,0.23774]
[1777814963575,50.09,78615.03,0.0,-0.99792,0.0,0.23774]
[1777814969455,50.09,78614.07,0.0,-0.99792,0.0,0.23738]
[1777814969574,50.09,78614.07,0.0,-0.99792,0.0,0.23738]
[1777814969797,50.09,78618.74,0.0,-0.9979,0.0,0.23915]
[1777814971707,50.09,78618.74,0.0,-0.9979,0.0,0.23915]
[1777814971736,50.09,78619.46,0.0,-0.99791,0.0,0.23843]
[1777814971831,50.09,78619.46,0.0,-0.99791,0.0,0.23843]
[1777814971853,50.09,78624.27,0.0,-0.99789,0.0,0.24027]
[1777814972818,50.09,78630.27,0.0,-0.99787,0.0,0.24258]
[1777814974832,50.09,78632.08,0.0,-0.99786,0.0,0.24327]
[1777814975759,50.09,78632.08,0.0,-0.99786,0.0,0.24327]
[1777814975826,50.09,78632.08,0.0,-0.99786,0.0,0.24327]
[1777814975927,50.09,78632.73,0.0,-0.99786,0.0,0.24353]
[1777814979807,50.09,78633.85,0.0,-0.99786,0.0,0.24396]
[1777814979826,50.09,78633.85,0.0,-0.99786,0.0,0.24396]
[1777814984901,50.09,78634.88,0.0,-0.99785,0.0,0.24436]
[1777814989542,50.09,78634.77,0.0,-0.99785,0.0,0.24432]
[1777814989575,50.09,78634.77,0.0,-0.99785,0.0,0.24432]
[1777814992373,50.09,78634.03,0.0,-0.99786,0.0,0.24403]
[1777814992576,50.09,78634.03,0.0,-0.99786,0.0,0.24403]
[1777814992677,50.09,78634.92,0.0,-0.99785,0.0,0.24438]
[1777814997993,50.09,78633.81,0.0,-0.99786,0.0,0.24395]
[1777815003038,50.09,78634.72,0.0,-0.99785,0.0,0.2443]
[1777815004061,50.09,78634.72,0.0,-0.99785,0.0,0.2443]
[1777815010087,50.09,78634.19,0.0,-0.99786,0.0,0.24409]
[1777815015122,50.09,78635.17,0.0,-0.99785,0.0,0.24447]
[1777815017836,50.09,78635.03,0.0,-0.99785,0.0,0.24442]
[1777815018077,50.09,78635.03,0.0,-0.99785,0.0,0.24442]
[1777815018143,50.09,78635.12,0.0,-0.99785,0.0,0.24445]
[1777815023178,50.09,78635.12,0.0,-0.99785,0.0,0.24445]
[1777815028213,50.09,78634.68,0.0,-0.99785,0.0,0.24428]
[1777815032241,50.09,78635.12,0.0,-0.99786,0.0,0.24344]
[1777815039290,50.09,78635.02,0.0,-0.99786,0.0,0.2434]
[1777815044326,50.09,78638.34,0.0,-0.99785,0.0,0.24469]
[1777815050367,50.09,78638.67,0.0,-0.99785,0.0,0.24482]
[1777815055402,50.09,78637.93,0.0,-0.99785,0.0,0.24453]
[1777815062454,50.09,78637.94,0.0,-0.99785,0.0,0.24454]
[1777815067489,50.09,78637.89,0.0,-0.99785,0.0,0.24452]
[1777815072524,50.09,78637.57,0.0,-0.99785,0.0,0.24439]
[1777815077558,50.09,78638.12,0.0,-0.99785,0.0,0.24461]
[1777815082594,50.09,78638.75,0.0,-0.99785,0.0,0.24485]
[1777815088636,50.09,78639.07,0.0,-0.99785,0.0,0.24497]
[1777815089643,50.09,78644.91,0.0,-0.99782,0.0,0.24726]
[1777815091657,50.09,78646.16,0.0,-0.99783,0.0,0.24673]
[1777815096692,50.09,78646.4,0.0,-0.99783,0.0,0.24682]
[1777815101727,50.09,78646.87,0.0,-0.99783,0.0,0.247]
[1777815106762,50.09,78646.82,0.0,-0.99783,0.0,0.24698]
[1777815108776,50.09,78651.49,0.0,-0.99781,0.0,0.24882]
[1777815110789,50.09,78653.45,0.0,-0.9978,0.0,0.2496]
[1777815115826,50.09,78654.16,0.0,-0.9978,0.0,0.24988]
[1777815118848,50.09,78659.16,0.0,-0.99778,0.0,0.25187]
[1777815123883,50.09,78661.57,0.0,-0.99777,0.0,0.25283]
[1777815130933,50.09,78654.3,0.0,-0.9978,0.0,0.24994]
[1777815131939,50.09,78648.71,0.0,-0.99782,0.0,0.24773]
[1777815134961,50.09,78648.22,0.0,-0.99782,0.0,0.24753]
[1777815136975,50.09,78650.43,0.0,-0.99781,0.0,0.2484]
[1777815137981,50.09,78653.44,0.0,-0.9978,0.0,0.24959]
[1777815143016,50.09,78652.6,0.0,-0.9978,0.0,0.24926]
[1777815147045,50.09,78655.73,0.0,-0.99779,0.0,0.2505]
[1777815149059,50.09,78658.42,0.0,-0.99778,0.0,0.25157]
[1777815151073,50.09,78659.51,0.0,-0.99779,0.0,0.25097]
[1777815156108,50.09,78659.75,0.0,-0.99779,0.0,0.25106]
[1777815161145,50.09,78660.53,0.0,-0.99778,0.0,0.25138]
[1777815167187,50.09,78661.05,0.0,-0.99778,0.0,0.25158]
[1777815172222,50.09,78661.08,0.0,-0.99778,0.0,0.2516]
[1777815177257,50.09,78661.48,0.0,-0.99778,0.0,0.25175]
[1777815182292,50.09,78663.14,0.0,-0.99777,0.0,0.25242]
[1777815184306,50.09,78667.27,0.0,-0.99776,0.0,0.25408]
[1777815189341,50.09,78661.69,0.0,-0.99778,0.0,0.25184]
[1777815194375,50.09,78661.53,0.0,-0.99778,0.0,0.25177]
[1777815199411,50.09,78662.04,0.0,-0.99778,0.0,0.25198]
[1777815204446,50.09,78661.79,0.0,-0.99778,0.0,0.25188]
[1777815210488,50.09,78661.31,0.0,-0.99778,0.0,0.25169]
[1777815212502,50.09,78660.74,0.0,-0.99779,0.0,0.25042]
[1777815217537,50.09,78660.25,0.0,-0.99779,0.0,0.25023]
[1777815223579,50.09,78658.44,0.0,-0.9978,0.0,0.24951]
[1777815228614,50.09,78657.5,0.0,-0.9978,0.0,0.24914]
[1777815229621,50.09,78654.7,0.0,-0.99781,0.0,0.24803]
[1777815230628,50.09,78651.97,0.0,-0.99782,0.0,0.24695]
[1777815237676,50.09,78651.46,0.0,-0.99783,0.0,0.24675]
[1777815242712,50.09,78650.65,0.0,-0.99783,0.0,0.24644]
[1777815246740,50.09,78654.29,0.0,-0.99782,0.0,0.24787]
[1777815251775,50.09,78655.83,0.0,-0.99781,0.0,0.24847]
[1777815253789,50.09,78658.08,0.0,-0.9978,0.0,0.24936]
[1777815258823,50.09,78658.69,0.0,-0.9978,0.0,0.24961]
[1777815263858,50.09,78656.89,0.0,-0.99781,0.0,0.24889]
[1777815268894,50.09,78657.07,0.0,-0.9978,0.0,0.24896]
[1777815271915,50.09,78657.04,0.0,-0.99781,0.0,0.24792]
[1777815276949,50.09,78656.97,0.0,-0.99781,0.0,0.24789]
[1777815282992,50.09,78658.11,0.0,-0.99781,0.0,0.24834]
[1777815288027,50.09,78657.28,0.0,-0.99781,0.0,0.24802]
[1777815293062,50.09,78657.77,0.0,-0.99781,0.0,0.24821]
[1777815298096,50.09,78657.9,0.0,-0.99781,0.0,0.24826]
[1777815299104,50.09,78654.49,0.0,-0.99782,0.0,0.24692]
[1777815304139,50.09,78654.41,0.0,-0.99782,0.0,0.24689]
[1777815311188,50.09,78654.62,0.0,-0.99782,0.0,0.24697]
[1777815316222,50.09,78654.63,0.0,-0.99782,0.0,0.24697]
[1777815321258,50.09,78654.59,0.0,-0.99782,0.0,0.24696]
[1777815326293,50.09,78655.7,0.0,-0.99782,0.0,0.24739]
[1777815333345,50.09,78654.95,0.0,-0.99783,0.0,0.24607]
[1777815340394,50.09,78654.69,0.0,-0.99783,0.0,0.24597]
[1777815347443,50.09,78654.77,0.0,-0.99783,0.0,0.246]
[1777815355499,50.09,78654.6,0.0,-0.99783,0.0,0.24593]
[1777815364561,50.09,78654.87,0.0,-0.99783,0.0,0.24604]
[1777815370608,50.09,78654.92,0.0,-0.99783,0.0,0.24606]
[1777815379671,50.09,78654.88,0.0,-0.99783,0.0,0.24604]
[1777815385713,50.09,78654.92,0.0,-0.99783,0.0,0.24606]
[1777815395783,50.09,78654.92,0.0,-0.99784,0.0,0.24504]
[1777815400818,50.09,78654.93,0.0,-0.99784,0.0,0.24504]
[1777815406860,50.09,78657.51,0.0,-0.99783,0.0,0.24605]
[1777815407867,50.09,78663.4,0.0,-0.99781,0.0,0.24837]
[1777815408874,50.09,78670.56,0.0,-0.99778,0.0,0.25121]
[1777815411087,50.09,78672.1,0.0,-0.99777,0.0,0.25183]
[1777815416930,50.09,78671.85,0.0,-0.99777,0.0,0.25173]
[1777815423178,50.09,78671.89,0.0,-0.99777,0.0,0.25174]
[1777815423979,50.09,78675.52,0.0,-0.99776,0.0,0.2532]
[1777815424986,50.09,78678.44,0.0,-0.99775,0.0,0.25437]
[1777815427326,50.09,78678.21,0.0,-0.99775,0.0,0.25428]
[1777815433132,50.09,78678.54,0.0,-0.99775,0.0,0.25441]
[1777815433157,50.09,78678.5,0.0,-0.99775,0.0,0.2544]
[1777815433326,50.09,78678.5,0.0,-0.99775,0.0,0.2544]
[1777815438077,50.09,78680.95,0.0,-0.99774,0.0,0.25539]
[1777815442287,50.09,78681.2,0.0,-0.99774,0.0,0.25549]
[1777815442327,50.09,78681.2,0.0,-0.99774,0.0,0.25549]
[1777815449153,50.09,78681.31,0.0,-0.99774,0.0,0.25553]
[1777815449252,50.09,78682.06,0.0,-0.99773,0.0,0.25584]
[1777815449329,50.09,78682.06,0.0,-0.99773,0.0,0.25584]
[1777815450165,50.09,78682.13,0.0,-0.99773,0.0,0.25587]
[1777815452180,50.09,78681.31,0.0,-0.99775,0.0,0.25448]
[1777815454506,50.09,78682.2,0.0,-0.99774,0.0,0.25484]
[1777815454560,50.09,78682.2,0.0,-0.99774,0.0,0.25484]
[1777815454583,50.09,78682.2,0.0,-0.99774,0.0,0.25484]
[1777815455201,50.09,78681.36,0.0,-0.99775,0.0,0.2545]
[1777815460042,50.09,78682.07,0.0,-0.99774,0.0,0.25478]
[1777815460081,50.09,78682.07,0.0,-0.99774,0.0,0.25478]
[1777815460151,50.09,78682.07,0.0,-0.99774,0.0,0.25478]
[1777815460238,50.09,78684.27,0.0,-0.99774,0.0,0.25567]
[1777815460327,50.09,78684.27,0.0,-0.99774,0.0,0.25567]
[1777815461245,50.09,78688.17,0.0,-0.99772,0.0,0.25726]
[1777815463036,50.09,78689.6,0.0,-0.99771,0.0,0.25784]
[1777815463078,50.09,78689.6,0.0,-0.99771,0.0,0.25784]
[1777815468294,50.09,78690.32,0.0,-0.99771,0.0,0.25814]
[1777815470566,50.09,78690.28,0.0,-0.99771,0.0,0.25812]
[1777815470576,50.09,78690.28,0.0,-0.99771,0.0,0.25812]
[1777815470686,50.09,78690.28,0.0,-0.99771,0.0,0.25812]
[1777815470828,50.09,78690.28,0.0,-0.99771,0.0,0.25812]
[1777815470929,50.09,78689.34,0.0,-0.99772,0.0,0.25774]
[1777815477661,50.09,78689.36,0.0,-0.99772,0.0,0.25775]
[1777815477830,50.09,78689.36,0.0,-0.99772,0.0,0.25775]
[1777815486421,50.09,78689.12,0.0,-0.99772,0.0,0.25765]
[1777815493470,50.09,78689.16,0.0,-0.99772,0.0,0.25766]
[1777815498505,50.09,78689.53,0.0,-0.99771,0.0,0.25781]
[1777815500395,50.09,78689.5,0.0,-0.99771,0.0,0.2578]
[1777815500578,50.09,78689.5,0.0,-0.99771,0.0,0.2578]
[1777815500717,50.09,78689.5,0.0,-0.99771,0.0,0.2578]
[1777815500828,50.09,78689.5,0.0,-0.99771,0.0,0.2578]
[1777815500929,50.09,78689.46,0.0,-0.99771,0.0,0.25779]
[1777815512610,50.09,78689.46,0.0,-0.99772,0.0,0.25672]
[1777815517645,50.09,78689.09,0.0,-0.99773,0.0,0.25657]
[1777815529729,50.09,78686.7,0.0,-0.99774,0.0,0.2556]
[1777815531697,50.09,78685.08,0.0,-0.99774,0.0,0.25494]
[1777815531832,50.09,78685.08,0.0,-0.99774,0.0,0.25494]
[1777815531942,50.09,78685.08,0.0,-0.99774,0.0,0.25494]
[1777815532076,50.09,78685.08,0.0,-0.99774,0.0,0.25494]
[1777815532177,50.09,78685.83,0.0,-0.99774,0.0,0.25525]
[1777815535511,50.09,78685.09,0.0,-0.99774,0.0,0.25495]
[1777815535578,50.09,78685.09,0.0,-0.99774,0.0,0.25495]
[1777815542819,50.09,78685.13,0.0,-0.99774,0.0,0.25497]
[1777815544800,50.09,78685.13,0.0,-0.99774,0.0,0.25497]
[1777815544830,50.09,78685.13,0.0,-0.99774,0.0,0.25497]
[1777815544912,50.09,78685.13,0.0,-0.99774,0.0,0.25497]
[1777815545841,50.09,78687.1,0.0,-0.99773,0.0,0.25576]
[1777815546848,50.09,78689.5,0.0,-0.99772,0.0,0.25674]
[1777815553896,50.09,78689.78,0.0,-0.99772,0.0,0.25685]
[1777815558932,50.09,78690.31,0.0,-0.99772,0.0,0.25707]
[1777815560355,50.09,78690.31,0.0,-0.99772,0.0,0.25707]
[1777815560444,50.09,78690.57,0.0,-0.99772,0.0,0.25717]
[1777815560579,50.09,78690.57,0.0,-0.99772,0.0,0.25717]
[1777815560925,50.09,78690.57,0.0,-0.99772,0.0,0.25717]
[1777815561006,50.09,78690.57,0.0,-0.99772,0.0,0.25717]
[1777815561075,50.09,78690.57,0.0,-0.99772,0.0,0.25717]
[1777815561176,50.09,78690.49,0.0,-0.99772,0.0,0.25714]
[1777815567070,50.09,78690.48,0.0,-0.99772,0.0,0.25714]
[1777815568657,50.09,78690.48,0.0,-0.99772,0.0,0.25714]
[1777815571016,50.09,78690.44,0.0,-0.99773,0.0,0.25606]
[1777815576051,50.09,78689.76,0.0,-0.99773,0.0,0.25578]
[1777815577578,50.09,78689.73,0.0,-0.99773,0.0,0.25577]
[1777815577695,50.09,78689.73,0.0,-0.99773,0.0,0.25577]
[1777815577828,50.09,78689.73,0.0,-0.99773,0.0,0.25577]
[1777815578081,50.09,78689.73,0.0,-0.99773,0.0,0.25577]
[1777815578137,50.09,78689.73,0.0,-0.99773,0.0,0.25577]
[1777815578327,50.09,78689.73,0.0,-0.99773,0.0,0.25577]
[1777815578177,50.09,78689.73,0.0,-0.99773,0.0,0.25577]
[1777815584106,50.09,78688.34,0.0,-0.99774,0.0,0.25521]
[1777815588077,50.09,78687.96,0.0,-0.99774,0.0,0.25505]
[1777815588191,50.09,78687.96,0.0,-0.99774,0.0,0.25505]
[1777815588326,50.09,78687.96,0.0,-0.99774,0.0,0.25505]
[1777815588563,50.09,78688.07,0.0,-0.99774,0.0,0.2551]
[1777815588575,50.09,78688.07,0.0,-0.99774,0.0,0.2551]
[1777815588609,50.09,78688.07,0.0,-0.99774,0.0,0.2551]
[1777815588827,50.09,78688.07,0.0,-0.99774,0.0,0.2551]
[1777815589142,50.09,78687.89,0.0,-0.99774,0.0,0.25502]
[1777815595184,50.09,78688.69,0.0,-0.99774,0.0,0.25535]
[1777815599345,50.09,78688.65,0.0,-0.99774,0.0,0.25533]
[1777815599454,50.09,78688.59,0.0,-0.99774,0.0,0.25531]
[1777815599577,50.09,78688.59,0.0,-0.99774,0.0,0.25531]
[1777815599802,50.09,78688.59,0.0,-0.99774,0.0,0.25531]
[1777815599828,50.09,78688.59,0.0,-0.99774,0.0,0.25531]
[1777815599917,50.09,78688.59,0.0,-0.99774,0.0,0.25531]
[1777815600074,50.09,78688.59,0.0,-0.99774,0.0,0.25531]
[1777815600218,50.09,78688.5,0.0,-0.99774,0.0,0.25527]
[1777815605254,50.09,78688.54,0.0,-0.99774,0.0,0.25529]
[1777815610289,50.09,78688.57,0.0,-0.99774,0.0,0.2553]
[1777815614317,50.09,78684.74,0.0,-0.99775,0.0,0.25375]
[1777815616784,50.09,78684.09,0.0,-0.99775,0.0,0.25349]
[1777815616828,50.09,78684.09,0.0,-0.99775,0.0,0.25349]
[1777815616901,50.09,78684.09,0.0,-0.99775,0.0,0.25349]
[1777815617077,50.09,78684.09,0.0,-0.99775,0.0,0.25349]
[1777815617332,50.09,78684.09,0.0,-0.99775,0.0,0.25349]
[1777815617337,50.09,78684.02,0.0,-0.99775,0.0,0.25346]
[1777815617444,50.09,78684.02,0.0,-0.99775,0.0,0.25346]
[1777815617577,50.09,78684.02,0.0,-0.99775,0.0,0.25346]
[1777815617678,50.09,78684.02,0.0,-0.99775,0.0,0.25346]
[1777815626405,50.09,78684.06,0.0,-0.99775,0.0,0.25348]
[1777815629364,50.09,78684.13,0.0,-0.99775,0.0,0.25351]
[1777815629428,50.09,78684.13,0.0,-0.99775,0.0,0.25351]
[1777815629578,50.09,78684.13,0.0,-0.99775,0.0,0.25351]
[1777815629897,50.09,78684.13,0.0,-0.99775,0.0,0.25351]
[1777815630011,50.09,78684.13,0.0,-0.99775,0.0,0.25351]
[1777815630078,50.09,78684.13,0.0,-0.99775,0.0,0.25351]
[1777815630112,50.09,78684.13,0.0,-0.99775,0.0,0.25351]
[1777815631440,50.09,78684.12,0.0,-0.99776,0.0,0.25245]
[1777815639496,50.09,78683.31,0.0,-0.99777,0.0,0.25213]
[1777815641987,50.09,78683.36,0.0,-0.99777,0.0,0.25215]
[1777815642055,50.09,78683.36,0.0,-0.99777,0.0,0.25215]
[1777815642079,50.09,78683.36,0.0,-0.99777,0.0,0.25215]
[1777815642475,50.09,78683.36,0.0,-0.99777,0.0,0.25215]
[1777815642537,50.09,78683.36,0.0,-0.99777,0.0,0.25215]
[1777815642577,50.09,78683.36,0.0,-0.99777,0.0,0.25215]
[1777815642629,50.09,78683.36,0.0,-0.99777,0.0,0.25215]
[1777815645538,50.09,78679.25,0.0,-0.99778,0.0,0.2505]
[1777815646545,50.09,78671.73,0.0,-0.99781,0.0,0.24752]
[1777815648409,50.09,78671.73,0.0,-0.99781,0.0,0.24752]
[1777815648427,50.09,78670.99,0.0,-0.99781,0.0,0.24723]
[1777815648510,50.09,78670.99,0.0,-0.99781,0.0,0.24723]
[1777815648582,50.09,78670.99,0.0,-0.99781,0.0,0.24723]
[1777815648895,50.09,78670.99,0.0,-0.99781,0.0,0.24723]
[1777815649006,50.09,78670.99,0.0,-0.99781,0.0,0.24723]
[1777815649077,50.09,78670.99,0.0,-0.99781,0.0,0.24723]
[1777815649096,50.09,78670.47,0.0,-0.99782,0.0,0.24702]
[1777815655265,50.09,78671.16,0.0,-0.99781,0.0,0.24729]
[1777815656796,50.09,78670.22,0.0,-0.99782,0.0,0.24692]
[1777815656826,50.09,78670.22,0.0,-0.99782,0.0,0.24692]
[1777815657077,50.09,78670.22,0.0,-0.99782,0.0,0.24692]
[1777815658354,50.09,78671.27,0.0,-0.99781,0.0,0.24734]
[1777815658443,50.09,78671.27,0.0,-0.99781,0.0,0.24734]
[1777815658372,50.09,78670.61,0.0,-0.99782,0.0,0.24708]
[1777815658578,50.09,78670.61,0.0,-0.99782,0.0,0.24708]
[1777815658633,50.09,78670.5,0.0,-0.99782,0.0,0.24703]
[1777815664748,50.09,78670.57,0.0,-0.99782,0.0,0.24706]
[1777815664811,50.09,78670.57,0.0,-0.99782,0.0,0.24706]
[1777815664827,50.09,78670.57,0.0,-0.99782,0.0,0.24706]
[1777815664916,50.09,78670.57,0.0,-0.99782,0.0,0.24706]
[1777815670720,50.09,78670.35,0.0,-0.99782,0.0,0.24698]
[1777815675635,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815675729,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815675826,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815675868,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815676125,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815676213,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815676329,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815676429,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815679328,50.09,78670.28,0.0,-0.99782,0.0,0.24695]
[1777815679576,50.09,78669.86,0.0,-0.99782,0.0,0.24678]
[1777815679699,50.09,78669.86,0.0,-0.99782,0.0,0.24678]
[1777815679807,50.09,78669.86,0.0,-0.99782,0.0,0.24678]
[1777815679826,50.09,78669.86,0.0,-0.99782,0.0,0.24678]
[1777815679918,50.09,78669.86,0.0,-0.99782,0.0,0.24678]
[1777815683329,50.09,78669.59,0.0,-0.99782,0.0,0.24668]
[1777815683576,50.09,78669.59,0.0,-0.99782,0.0,0.24668]
[1777815683696,50.09,78669.59,0.0,-0.99782,0.0,0.24668]
[1777815685817,50.09,78668.44,0.0,-0.99782,0.0,0.24622]
[1777815685827,50.09,78668.44,0.0,-0.99782,0.0,0.24622]
[1777815685881,50.09,78668.44,0.0,-0.99782,0.0,0.24622]
[1777815686077,50.09,78668.44,0.0,-0.99782,0.0,0.24622]
[1777815686178,50.09,78668.59,0.0,-0.99782,0.0,0.24628]
[1777815687326,50.09,78668.59,0.0,-0.99782,0.0,0.24628]
[1777815687576,50.09,78668.59,0.0,-0.99782,0.0,0.24628]
[1777815687692,50.09,78668.59,0.0,-0.99782,0.0,0.24628]
[1777815691325,50.09,78668.62,0.0,-0.99782,0.0,0.2463]
[1777815691327,50.09,78668.62,0.0,-0.99783,0.0,0.24527]
[1777815691576,50.09,78668.62,0.0,-0.99783,0.0,0.24527]
[1777815696903,50.09,78667.88,0.0,-0.99783,0.0,0.24498]
[1777815698286,50.09,78667.88,0.0,-0.99783,0.0,0.24498]
[1777815698304,50.09,78667.88,0.0,-0.99783,0.0,0.24498]
[1777815698326,50.09,78667.88,0.0,-0.99783,0.0,0.24498]
[1777815698437,50.09,78667.88,0.0,-0.99783,0.0,0.24498]
[1777815698993,50.09,78667.94,0.0,-0.99783,0.0,0.245]
[1777815699054,50.09,78667.94,0.0,-0.99783,0.0,0.245]
[1777815699077,50.09,78667.94,0.0,-0.99783,0.0,0.245]
[1777815699155,50.09,78667.74,0.0,-0.99784,0.0,0.24492]
[1777815701328,50.09,78667.49,0.0,-0.99784,0.0,0.24482]
[1777815701576,50.09,78667.45,0.0,-0.99784,0.0,0.24481]
[1777815701655,50.09,78667.45,0.0,-0.99784,0.0,0.24481]
[1777815705324,50.09,78667.65,0.0,-0.99784,0.0,0.24489]
[1777815705581,50.09,78667.33,0.0,-0.99784,0.0,0.24476]
[1777815705658,50.09,78667.33,0.0,-0.99784,0.0,0.24476]
[1777815707285,50.09,78665.8,0.0,-0.99784,0.0,0.24416]
[1777815707301,50.09,78665.8,0.0,-0.99784,0.0,0.24416]
[1777815707328,50.09,78665.8,0.0,-0.99784,0.0,0.24416]
[1777815707386,50.09,78662.7,0.0,-0.99785,0.0,0.24296]
[1777815708377,50.09,78662.7,0.0,-0.99785,0.0,0.24296]
[1777815708492,50.09,78662.7,0.0,-0.99785,0.0,0.24296]
[1777815708539,50.09,78654.03,0.0,-0.99789,0.0,0.23961]
[1777815708575,50.09,78654.03,0.0,-0.99789,0.0,0.23961]
[1777815708626,50.09,78654.03,0.0,-0.99789,0.0,0.23961]
[1777815708988,50.09,78653.08,0.0,-0.99789,0.0,0.23925]
[1777815715030,50.09,78652.58,0.0,-0.99789,0.0,0.23905]
[1777815719058,50.09,78650.68,0.0,-0.9979,0.0,0.23833]
[1777815720662,50.09,78649.93,0.0,-0.9979,0.0,0.23804]
[1777815720733,50.09,78649.93,0.0,-0.9979,0.0,0.23804]
[1777815720825,50.09,78649.93,0.0,-0.9979,0.0,0.23804]
[1777815721331,50.09,78649.93,0.0,-0.9979,0.0,0.23804]
[1777815721366,50.09,78649.93,0.0,-0.9979,0.0,0.23804]
[1777815721430,50.09,78649.93,0.0,-0.9979,0.0,0.23804]
[1777815721577,50.09,78649.93,0.0,-0.9979,0.0,0.23804]
[1777815727114,50.09,78648.88,0.0,-0.99791,0.0,0.23764]
[1777815728901,50.09,78648.81,0.0,-0.99791,0.0,0.23762]
[1777815729012,50.09,78648.81,0.0,-0.99791,0.0,0.23762]
[1777815729076,50.09,78648.81,0.0,-0.99791,0.0,0.23762]
[1777815729144,50.09,78648.81,0.0,-0.99791,0.0,0.23762]
[1777815729596,50.09,78648.81,0.0,-0.99791,0.0,0.23762]
[1777815729712,50.09,78648.81,0.0,-0.99791,0.0,0.23762]
[1777815729827,50.09,78648.81,0.0,-0.99791,0.0,0.23762]
[1777815730134,50.09,78648.74,0.0,-0.99791,0.0,0.23759]
[1777815731326,50.09,78648.74,0.0,-0.99791,0.0,0.23759]
[1777815731579,50.09,78648.84,0.0,-0.99791,0.0,0.23763]
[1777815731685,50.09,78648.84,0.0,-0.99791,0.0,0.23763]
[1777815735325,50.09,78648.61,0.0,-0.99791,0.0,0.23754]
[1777815735575,50.09,78648.41,0.0,-0.99791,0.0,0.23746]
[1777815735688,50.09,78648.41,0.0,-0.99791,0.0,0.23746]
[1777815735801,50.09,78648.41,0.0,-0.99791,0.0,0.23746]
[1777815735825,50.09,78648.41,0.0,-0.99791,0.0,0.23746]
[1777815735942,50.09,78648.41,0.0,-0.99791,0.0,0.23746]
[1777815739331,50.09,78647.96,0.0,-0.99791,0.0,0.23729]
[1777815739577,50.09,78647.38,0.0,-0.99791,0.0,0.23707]
[1777815739670,50.09,78647.38,0.0,-0.99791,0.0,0.23707]
[1777815740205,50.09,78642.5,0.0,-0.99793,0.0,0.23522]
[1777815741494,50.09,78642.5,0.0,-0.99793,0.0,0.23522]
[1777815741498,50.09,78641.09,0.0,-0.99793,0.0,0.23469]
[1777815741576,50.09,78641.09,0.0,-0.99793,0.0,0.23469]
[1777815741593,50.09,78641.09,0.0,-0.99793,0.0,0.23469]
[1777815741827,50.09,78641.09,0.0,-0.99793,0.0,0.23469]
[1777815741928,50.09,78641.09,0.0,-0.99793,0.0,0.23469]
[1777815743331,50.09,78641.09,0.0,-0.99793,0.0,0.23469]
[1777815743578,50.09,78641.12,0.0,-0.99793,0.0,0.2347]
[1777815743608,50.09,78641.12,0.0,-0.99793,0.0,0.2347]
[1777815743718,50.09,78641.12,0.0,-0.99793,0.0,0.2347]
[1777815743826,50.09,78641.12,0.0,-0.99793,0.0,0.2347]
[1777815743938,50.09,78641.12,0.0,-0.99793,0.0,0.2347]
[1777815747329,50.09,78639.95,0.0,-0.99794,0.0,0.23426]
[1777815747575,50.09,78639.95,0.0,-0.99794,0.0,0.23426]
[1777815747635,50.09,78639.75,0.0,-0.99794,0.0,0.23419]
[1777815750275,50.09,78637.87,0.0,-0.99795,0.0,0.23348]
[1777815751330,50.09,78637.87,0.0,-0.99795,0.0,0.23348]
[1777815751582,50.09,78637.87,0.0,-0.99795,0.0,0.23348]
[1777815751695,50.09,78637.48,0.0,-0.99796,0.0,0.23235]
[1777815752291,50.09,78634.42,0.0,-0.99797,0.0,0.23121]
[1777815753298,50.09,78626.03,0.0,-0.998,0.0,0.2281]
[1777815754305,50.09,78625.09,0.0,-0.998,0.0,0.22776]
[1777815755326,50.09,78625.09,0.0,-0.998,0.0,0.22776]
[1777815755447,50.09,78625.09,0.0,-0.998,0.0,0.22776]
[1777815755557,50.09,78625.09,0.0,-0.998,0.0,0.22776]
[1777815755577,50.09,78625.09,0.0,-0.998,0.0,0.22776]
[1777815756787,50.09,78623.5,0.0,-0.99801,0.0,0.22717]
[1777815756828,50.09,78623.5,0.0,-0.99801,0.0,0.22717]
[1777815756900,50.09,78623.5,0.0,-0.99801,0.0,0.22717]
[1777815757079,50.09,78623.5,0.0,-0.99801,0.0,0.22717]
[1777815757328,50.09,78623.46,0.0,-0.99801,0.0,0.22716]
[1777815761359,50.09,78611.85,0.0,-0.99805,0.0,0.22294]
[1777815762365,50.09,78609.87,0.0,-0.99805,0.0,0.22223]
[1777815763909,50.09,78609.88,0.0,-0.99805,0.0,0.22223]
[1777815763940,50.09,78609.88,0.0,-0.99805,0.0,0.22223]
[1777815763968,50.09,78609.88,0.0,-0.99805,0.0,0.22223]
[1777815764719,50.09,78609.88,0.0,-0.99805,0.0,0.22223]
[1777815764831,50.09,78609.88,0.0,-0.99805,0.0,0.22223]
[1777815764837,50.09,78609.88,0.0,-0.99805,0.0,0.22223]
[1777815765080,50.09,78609.88,0.0,-0.99805,0.0,0.22223]
[1777815765387,50.09,78610.54,0.0,-0.99805,0.0,0.22247]
[1777815770421,50.09,78608.36,0.0,-0.99806,0.0,0.22168]
[1777815771219,50.09,78608.36,0.0,-0.99806,0.0,0.22168]
[1777815771329,50.09,78608.36,0.0,-0.99806,0.0,0.22168]
[1777815771334,50.09,78608.36,0.0,-0.99806,0.0,0.22168]
[1777815771429,50.09,78606.66,0.0,-0.99806,0.0,0.22108]
[1777815772014,50.09,78606.66,0.0,-0.99806,0.0,0.22108]
[1777815772078,50.09,78606.66,0.0,-0.99806,0.0,0.22108]
[1777815772129,50.09,78606.66,0.0,-0.99806,0.0,0.22108]
[1777815772331,50.09,78606.66,0.0,-0.99806,0.0,0.22108]
[1777815772436,50.09,78606.8,0.0,-0.99806,0.0,0.22113]
[1777815776466,50.09,78598.27,0.0,-0.99809,0.0,0.21809]
[1777815777484,50.09,78598.27,0.0,-0.99809,0.0,0.21809]
[1777815777574,50.09,78598.27,0.0,-0.99809,0.0,0.21809]
[1777815777524,50.09,78595.07,0.0,-0.9981,0.0,0.21696]
[1777815777690,50.09,78595.07,0.0,-0.9981,0.0,0.21696]
[1777815778819,50.09,78596.4,0.0,-0.9981,0.0,0.21743]
[1777815778827,50.09,78596.4,0.0,-0.9981,0.0,0.21743]
[1777815778875,50.09,78596.4,0.0,-0.9981,0.0,0.21743]
[1777815779080,50.09,78596.4,0.0,-0.9981,0.0,0.21743]
[1777815779486,50.09,78596.68,0.0,-0.9981,0.0,0.21753]
[1777815780493,50.09,78598.37,0.0,-0.99809,0.0,0.21813]
[1777815781215,50.09,78598.37,0.0,-0.99809,0.0,0.21813]
[1777815781327,50.09,78598.37,0.0,-0.99809,0.0,0.21813]
[1777815781440,50.09,78598.37,0.0,-0.99809,0.0,0.21813]
[1777815782246,50.09,78597.06,0.0,-0.9981,0.0,0.21766]
[1777815782291,50.09,78597.06,0.0,-0.9981,0.0,0.21766]
[1777815782325,50.09,78597.06,0.0,-0.9981,0.0,0.21766]
[1777815782507,50.09,78597.91,0.0,-0.99809,0.0,0.21796]
[1777815783326,50.09,78597.91,0.0,-0.99809,0.0,0.21796]
[1777815789556,50.09,78597.01,0.0,-0.9981,0.0,0.21765]
[1777815794576,50.09,78598.3,0.0,-0.99809,0.0,0.2181]
[1777815794591,50.09,78597.21,0.0,-0.9981,0.0,0.21772]
[1777815794677,50.09,78597.21,0.0,-0.9981,0.0,0.21772]
[1777815794829,50.09,78597.21,0.0,-0.9981,0.0,0.21772]
[1777815795598,50.09,78597.28,0.0,-0.9981,0.0,0.21774]
[1777815799001,50.09,78597.54,0.0,-0.99809,0.0,0.21783]
[1777815799038,50.09,78597.54,0.0,-0.99809,0.0,0.21783]
[1777815799078,50.09,78597.54,0.0,-0.99809,0.0,0.21783]
[1777815799627,50.09,78598.55,0.0,-0.99809,0.0,0.21819]
[1777815804412,50.09,78597.81,0.0,-0.99809,0.0,0.21793]
[1777815804443,50.09,78597.81,0.0,-0.99809,0.0,0.21793]
[1777815804578,50.09,78597.81,0.0,-0.99809,0.0,0.21793]
[1777815804605,50.09,78597.81,0.0,-0.99809,0.0,0.21793]
[1777815804513,50.09,78597.34,0.0,-0.9981,0.0,0.21776]
[1777815804679,50.09,78597.34,0.0,-0.9981,0.0,0.21776]
[1777815805669,50.09,78594.46,0.0,-0.99811,0.0,0.21675]
[1777815807327,50.09,78594.46,0.0,-0.99811,0.0,0.21675]
[1777815807579,50.09,78594.46,0.0,-0.99811,0.0,0.21675]
[1777815807605,50.09,78594.46,0.0,-0.99811,0.0,0.21675]
[1777815807406,50.09,78591.77,0.0,-0.99811,0.0,0.2158]
[1777815807683,50.09,78591.31,0.0,-0.99812,0.0,0.21564]
[1777815808689,50.09,78587.01,0.0,-0.99813,0.0,0.21414]
[1777815811330,50.09,78588.19,0.0,-0.99813,0.0,0.21455]
[1777815811582,50.09,78588.19,0.0,-0.99813,0.0,0.21455]
[1777815811632,50.09,78588.19,0.0,-0.99813,0.0,0.21455]
[1777815811713,50.09,78587.7,0.0,-0.99814,0.0,0.21346]
[1777815815326,50.09,78587.47,0.0,-0.99814,0.0,0.21338]
[1777815815577,50.09,78587.47,0.0,-0.99814,0.0,0.21338]
[1777815815640,50.09,78587.47,0.0,-0.99814,0.0,0.21338]
[1777815815741,50.09,78587.43,0.0,-0.99814,0.0,0.21336]
[1777815819332,50.09,78587.53,0.0,-0.99814,0.0,0.2134]
[1777815819577,50.09,78587.53,0.0,-0.99814,0.0,0.2134]
[1777815819650,50.09,78587.53,0.0,-0.99814,0.0,0.2134]
[1777815819714,50.09,78587.53,0.0,-0.99814,0.0,0.2134]
[1777815823334,50.09,78587.56,0.0,-0.99814,0.0,0.21341]
[1777815823511,50.09,78587.56,0.0,-0.99814,0.0,0.21341]
[1777815823577,50.09,78587.56,0.0,-0.99814,0.0,0.21341]
[1777815823624,50.09,78587.56,0.0,-0.99814,0.0,0.21341]
[1777815823613,50.09,78587.56,0.0,-0.99814,0.0,0.21341]
[1777815823798,50.09,78590.45,0.0,-0.99813,0.0,0.21441]
[1777815824805,50.09,78594.47,0.0,-0.99811,0.0,0.21582]
[1777815826822,50.09,78596.03,0.0,-0.99811,0.0,0.21637]
[1777815828128,50.09,78596.03,0.0,-0.99811,0.0,0.21637]
[1777815828241,50.09,78596.03,0.0,-0.99811,0.0,0.21637]
[1777815828325,50.09,78596.03,0.0,-0.99811,0.0,0.21637]
[1777815828386,50.09,78596.03,0.0,-0.99811,0.0,0.21637]
[1777815828486,50.09,78595.26,0.0,-0.99811,0.0,0.2161]
[1777815831327,50.09,78594.4,0.0,-0.99811,0.0,0.2158]
[1777815831584,50.09,78594.4,0.0,-0.99811,0.0,0.2158]
[1777815831665,50.09,78594.25,0.0,-0.99811,0.0,0.21574]
[1777815831690,50.09,78594.25,0.0,-0.99811,0.0,0.21574]
[1777815832864,50.09,78592.07,0.0,-0.99812,0.0,0.21498]
[1777815833871,50.09,78589.59,0.0,-0.99813,0.0,0.21412]
[1777815835325,50.09,78589.59,0.0,-0.99813,0.0,0.21412]
[1777815835575,50.09,78589.59,0.0,-0.99813,0.0,0.21412]
[1777815835636,50.09,78589.59,0.0,-0.99813,0.0,0.21412]
[1777815835676,50.09,78587.91,0.0,-0.99814,0.0,0.21353]
[1777815836720,50.09,78588.75,0.0,-0.99813,0.0,0.21382]
[1777815836826,50.09,78588.75,0.0,-0.99813,0.0,0.21382]
[1777815836913,50.09,78588.75,0.0,-0.99813,0.0,0.21382]
[1777815836928,50.09,78586.07,0.0,-0.99814,0.0,0.21289]
[1777815839327,50.09,78585.05,0.0,-0.99814,0.0,0.21254]
[1777815839575,50.09,78585.05,0.0,-0.99814,0.0,0.21254]
[1777815839636,50.09,78585.05,0.0,-0.99814,0.0,0.21254]
[1777815839676,50.09,78584.4,0.0,-0.99815,0.0,0.21232]
[1777815839750,50.09,78584.4,0.0,-0.99815,0.0,0.21232]
[1777815839826,50.09,78584.4,0.0,-0.99815,0.0,0.21232]
[1777815839870,50.09,78584.4,0.0,-0.99815,0.0,0.21232]
[1777815839986,50.09,78584.4,0.0,-0.99815,0.0,0.21232]
[1777815840075,50.09,78584.4,0.0,-0.99815,0.0,0.21232]
[1777815840187,50.09,78584.4,0.0,-0.99815,0.0,0.21232]
[1777815840192,50.09,78584.36,0.0,-0.99815,0.0,0.2123]
[1777815843332,50.09,78584.56,0.0,-0.99815,0.0,0.21237]
[1777815843577,50.09,78584.56,0.0,-0.99815,0.0,0.21237]
[1777815843604,50.09,78584.56,0.0,-0.99815,0.0,0.21237]
[1777815843679,50.09,78584.83,0.0,-0.99815,0.0,0.21246]
[1777815847327,50.09,78585.28,0.0,-0.99814,0.0,0.21262]
[1777815851329,50.09,78585.24,0.0,-0.99814,0.0,0.21261]
[1777815851998,50.09,78586.51,0.0,-0.99814,0.0,0.21305]
[1777815853005,50.09,78585.29,0.0,-0.99814,0.0,0.21262]
[1777815855019,50.09,78588.08,0.0,-0.99813,0.0,0.21359]
[1777815856025,50.09,78592.9,0.0,-0.99812,0.0,0.21527]
[1777815863075,50.09,78593.24,0.0,-0.99812,0.0,0.21539]
[1777815865213,50.09,78591.66,0.0,-0.99812,0.0,0.21484]
[1777815871131,50.09,78591.32,0.0,-0.99813,0.0,0.21379]
[1777815874156,50.09,78593.01,0.0,-0.99813,0.0,0.21438]
[1777815879193,50.09,78593.94,0.0,-0.99812,0.0,0.2147]
[1777815882215,50.09,78595.62,0.0,-0.99812,0.0,0.21529]
[1777815887440,50.09,78595.72,0.0,-0.99812,0.0,0.21533]
[1777815887575,50.09,78595.72,0.0,-0.99812,0.0,0.21533]
[1777815888256,50.09,78601.45,0.0,-0.9981,0.0,0.21734]
[1777815889262,50.09,78604.15,0.0,-0.99809,0.0,0.21829]
[1777815890270,50.09,78607.11,0.0,-0.99808,0.0,0.21934]
[1777815892284,50.09,78609.05,0.0,-0.99807,0.0,0.22004]
[1777815899338,50.09,78610.02,0.0,-0.99807,0.0,0.22038]
[1777815901347,50.09,78611.19,0.0,-0.99806,0.0,0.2208]
[1777815906381,50.09,78610.63,0.0,-0.99807,0.0,0.2206]
[1777815912423,50.09,78610.64,0.0,-0.99807,0.0,0.2206]
[1777815916452,50.09,78606.05,0.0,-0.99808,0.0,0.21897]
[1777815919473,50.09,78604.76,0.0,-0.99809,0.0,0.21851]
[1777815920543,50.09,78604.76,0.0,-0.99809,0.0,0.21851]
[1777815926522,50.09,78604.27,0.0,-0.99809,0.0,0.21834]
[1777815937599,50.09,78604.26,0.0,-0.9981,0.0,0.21739]
[1777815942635,50.09,78604.13,0.0,-0.9981,0.0,0.21735]
[1777815954719,50.09,78604.03,0.0,-0.9981,0.0,0.21731]
[1777815961768,50.09,78603.99,0.0,-0.9981,0.0,0.2173]
[1777815969824,50.09,78620.79,0.0,-0.99804,0.0,0.2233]
[1777815970831,50.09,78624.2,0.0,-0.99803,0.0,0.22453]
[1777815971838,50.09,78624.23,0.0,-0.99803,0.0,0.22454]
[1777815972916,50.09,78624.4,0.0,-0.99803,0.0,0.22461]
[1777815973014,50.09,78624.4,0.0,-0.99803,0.0,0.22461]
[1777815980900,50.09,78623.97,0.0,-0.99803,0.0,0.22445]
[1777815981908,50.09,78627.79,0.0,-0.99802,0.0,0.22584]
[1777815982915,50.09,78631.21,0.0,-0.998,0.0,0.22709]
[1777815985936,50.09,78632.29,0.0,-0.998,0.0,0.22749]
[1777815990973,50.09,78631.72,0.0,-0.998,0.0,0.22728]
[1777815991978,50.09,78631.58,0.0,-0.99801,0.0,0.22626]
[1777815996011,50.09,78634.33,0.0,-0.998,0.0,0.22726]
[1777815997015,50.09,78639.52,0.0,-0.99798,0.0,0.22918]
[1777815998022,50.09,78644.84,0.0,-0.99796,0.0,0.23115]
[1777816001622,50.09,78645.37,0.0,-0.99796,0.0,0.23135]
[1777816001829,50.09,78645.37,0.0,-0.99796,0.0,0.23135]
[1777816001666,50.09,78645.58,0.0,-0.99796,0.0,0.23143]
[1777816002051,50.09,78648.07,0.0,-0.99795,0.0,0.23236]
[1777816007087,50.09,78649.67,0.0,-0.99795,0.0,0.23296]
[1777816012122,50.09,78650.59,0.0,-0.99794,0.0,0.2333]
[1777816017314,50.09,78651.86,0.0,-0.99794,0.0,0.23378]
[1777816017328,50.09,78651.86,0.0,-0.99794,0.0,0.23378]
[1777816017413,50.09,78654.43,0.0,-0.99793,0.0,0.23475]
[1777816018164,50.09,78656.01,0.0,-0.99792,0.0,0.23534]
[1777816021186,50.09,78660.33,0.0,-0.99791,0.0,0.23698]
[1777816022192,50.09,78661.77,0.0,-0.9979,0.0,0.23753]
[1777816023199,50.09,78662.93,0.0,-0.9979,0.0,0.23798]
[1777816025214,50.09,78663.99,0.0,-0.99789,0.0,0.23838]
[1777816027228,50.09,78665.02,0.0,-0.99789,0.0,0.23878]
[1777816031086,50.09,78664.95,0.0,-0.99789,0.0,0.23875]
[1777816031256,50.09,78664.81,0.0,-0.99789,0.0,0.2387]
[1777816034277,50.09,78669.19,0.0,-0.99787,0.0,0.24038]
[1777816035284,50.09,78673.79,0.0,-0.99786,0.0,0.24216]
[1777816041326,50.09,78674.0,0.0,-0.99786,0.0,0.24224]
[1777816044347,50.09,78665.1,0.0,-0.99789,0.0,0.23881]
[1777816045355,50.09,78660.08,0.0,-0.99791,0.0,0.23689]
[1777816050389,50.09,78660.12,0.0,-0.99791,0.0,0.2369]
[1777816051396,50.09,78658.89,0.0,-0.99792,0.0,0.23543]
[1777816055425,50.09,78651.43,0.0,-0.99795,0.0,0.23262]
[1777816056432,50.09,78641.05,0.0,-0.99799,0.0,0.22876]
[1777816057439,50.09,78639.55,0.0,-0.99799,0.0,0.22821]
[1777816060460,50.09,78646.07,0.0,-0.99797,0.0,0.23062]
[1777816061467,50.09,78648.4,0.0,-0.99796,0.0,0.23149]
[1777816062474,50.09,78651.08,0.0,-0.99795,0.0,0.23249]
[1777816067509,50.09,78651.73,0.0,-0.99795,0.0,0.23274]
[1777816071220,50.09,78651.55,0.0,-0.99795,0.0,0.23267]
[1777816073551,50.09,78648.98,0.0,-0.99796,0.0,0.23171]
[1777816076572,50.09,78646.99,0.0,-0.99796,0.0,0.23097]
[1777816083621,50.09,78645.43,0.0,-0.99797,0.0,0.23039]
[1777816088656,50.09,78646.34,0.0,-0.99797,0.0,0.23072]
[1777816093690,50.09,78644.62,0.0,-0.99797,0.0,0.23008]
[1777816098726,50.09,78646.72,0.0,-0.99797,0.0,0.23087]
[1777816101748,50.09,78649.01,0.0,-0.99796,0.0,0.23172]
[1777816107791,50.09,78649.18,0.0,-0.99796,0.0,0.23178]
[1777816111820,50.09,78649.03,0.0,-0.99797,0.0,0.23074]
[1777816114841,50.09,78646.82,0.0,-0.99797,0.0,0.22992]
[1777816119875,50.09,78646.16,0.0,-0.99798,0.0,0.22967]
[1777816128941,50.09,78646.19,0.0,-0.99798,0.0,0.22968]
[1777816133976,50.09,78646.05,0.0,-0.99798,0.0,0.22963]
[1777816139011,50.09,78646.0,0.0,-0.99798,0.0,0.22961]
[1777816148077,50.09,78646.07,0.0,-0.99798,0.0,0.22964]
[1777816151098,50.09,78644.0,0.0,-0.99798,0.0,0.22887]
[1777816157140,50.09,78643.86,0.0,-0.99798,0.0,0.22882]
[1777816163181,50.09,78643.85,0.0,-0.99798,0.0,0.22882]
[1777816168217,50.09,78634.0,0.0,-0.99802,0.0,0.2252]
[1777816169228,50.09,78632.79,0.0,-0.99802,0.0,0.22476]
[1777816171238,50.09,78632.86,0.0,-0.99803,0.0,0.22382]
[1777816172245,50.09,78626.47,0.0,-0.99805,0.0,0.22152]
[1777816173252,50.09,78617.55,0.0,-0.99808,0.0,0.21833]
[1777816174258,50.09,78618.01,0.0,-0.99808,0.0,0.2185]
[1777816179295,50.09,78617.87,0.0,-0.99808,0.0,0.21845]
[1777816183322,50.09,78612.52,0.0,-0.9981,0.0,0.21655]
[1777816185337,50.09,78609.57,0.0,-0.99811,0.0,0.21552]
[1777816190371,50.09,78608.38,0.0,-0.99811,0.0,0.2151]
[1777816192385,50.09,78604.51,0.0,-0.99813,0.0,0.21375]
[1777816193391,50.09,78607.25,0.0,-0.99812,0.0,0.21471]
[1777816198427,50.09,78606.84,0.0,-0.99812,0.0,0.21456]
[1777816203461,50.09,78605.59,0.0,-0.99812,0.0,0.21413]
[1777816205476,50.09,78614.52,0.0,-0.99809,0.0,0.21726]
[1777816206484,50.09,78616.27,0.0,-0.99809,0.0,0.21788]
[1777816210511,50.09,78619.38,0.0,-0.99808,0.0,0.21898]
[1777816212525,50.09,78621.62,0.0,-0.99807,0.0,0.21978]
[1777816213532,50.09,78625.58,0.0,-0.99806,0.0,0.2212]
[1777816219574,50.09,78626.83,0.0,-0.99805,0.0,0.22165]
[1777816226624,50.09,78627.24,0.0,-0.99805,0.0,0.2218]
[1777816231659,50.09,78628.9,0.0,-0.99805,0.0,0.22144]
[1777816236694,50.09,78629.08,0.0,-0.99805,0.0,0.2215]
[1777816241729,50.09,78629.53,0.0,-0.99805,0.0,0.22166]
[1777816246764,50.09,78631.3,0.0,-0.99804,0.0,0.2223]
[1777816255827,50.09,78631.63,0.0,-0.99804,0.0,0.22242]
[1777816260861,50.09,78633.84,0.0,-0.99804,0.0,0.22322]
[1777816269925,50.09,78631.07,0.0,-0.99805,0.0,0.22222]
[1777816278988,50.09,78631.0,0.0,-0.99805,0.0,0.22219]
[1777816286037,50.09,78631.0,0.0,-0.99805,0.0,0.22219]
[1777816296108,50.09,78631.0,0.0,-0.99805,0.0,0.22124]
[1777816303156,50.09,78630.86,0.0,-0.99805,0.0,0.22118]
[1777816310644,50.09,78630.86,0.0,-0.99805,0.0,0.22118]
[1777816316251,50.09,78636.42,0.0,-0.99804,0.0,0.22319]
[1777816317258,50.09,78638.46,0.0,-0.99803,0.0,0.22393]
[1777816323300,50.09,78638.78,0.0,-0.99803,0.0,0.22405]
[1777816327328,50.09,78636.51,0.0,-0.99804,0.0,0.22322]
[1777816330350,50.09,78631.01,0.0,-0.99805,0.0,0.22124]
[1777816334378,50.09,78628.98,0.0,-0.99806,0.0,0.22051]
[1777816340419,50.09,78629.05,0.0,-0.99806,0.0,0.22054]
[1777816345455,50.09,78629.12,0.0,-0.99806,0.0,0.22056]
[1777816350490,50.09,78629.02,0.0,-0.99806,0.0,0.22052]
[1777816358546,50.09,78629.05,0.0,-0.99807,0.0,0.21958]
[1777816363581,50.09,78629.09,0.0,-0.99807,0.0,0.2196]
[1777816371637,50.09,78630.19,0.0,-0.99807,0.0,0.21999]
[1777816378686,50.09,78630.27,0.0,-0.99806,0.0,0.22002]
[1777816382714,50.09,78648.49,0.0,-0.998,0.0,0.22662]
[1777816383721,50.09,78651.16,0.0,-0.99799,0.0,0.2276]
[1777816388755,50.09,78656.69,0.0,-0.99797,0.0,0.22965]
[1777816391776,50.09,78658.77,0.0,-0.99796,0.0,0.23042]
[1777816393791,50.09,78653.22,0.0,-0.99798,0.0,0.22836]
[1777816394798,50.09,78648.64,0.0,-0.998,0.0,0.22668]
[1777816395806,50.09,78646.04,0.0,-0.99801,0.0,0.22572]
[1777816400840,50.09,78648.03,0.0,-0.998,0.0,0.22645]
[1777816405875,50.09,78644.29,0.0,-0.99802,0.0,0.22508]
[1777816410910,50.09,78643.38,0.0,-0.99802,0.0,0.22475]
[1777816411917,50.09,78643.66,0.0,-0.99803,0.0,0.22389]
[1777816416952,50.09,78643.71,0.0,-0.99803,0.0,0.2239]
[1777816421987,50.09,78642.02,0.0,-0.99803,0.0,0.22329]
[1777816427022,50.09,78641.19,0.0,-0.99804,0.0,0.22299]
[1777816434071,50.09,78641.19,0.0,-0.99804,0.0,0.22299]
[1777816441119,50.09,78641.26,0.0,-0.99804,0.0,0.22302]
[1777816447162,50.09,78641.44,0.0,-0.99803,0.0,0.22308]
[1777816455218,50.09,78642.51,0.0,-0.99803,0.0,0.22347]
[1777816460343,50.09,78641.81,0.0,-0.99803,0.0,0.22322]
[1777816467301,50.09,78641.74,0.0,-0.99803,0.0,0.22319]
[1777816468308,50.09,78643.99,0.0,-0.99803,0.0,0.22401]
[1777816470323,50.09,78641.92,0.0,-0.99803,0.0,0.22326]
[1777816471330,50.09,78641.79,0.0,-0.99804,0.0,0.22225]
[1777816482407,50.09,78641.75,0.0,-0.99804,0.0,0.22223]
[1777816487442,50.09,78641.9,0.0,-0.99804,0.0,0.22228]
[1777816495723,50.09,78641.8,0.0,-0.99804,0.0,0.22225]
[1777816495827,50.09,78641.8,0.0,-0.99804,0.0,0.22225]
[1777816495878,50.09,78641.8,0.0,-0.99804,0.0,0.22225]
[1777816501544,50.09,78643.22,0.0,-0.99804,0.0,0.22276]
[1777816502553,50.09,78645.63,0.0,-0.99803,0.0,0.22364]
[1777816515643,50.09,78645.52,0.0,-0.99803,0.0,0.2236]
[1777816520681,50.09,78646.23,0.0,-0.99803,0.0,0.22385]
[1777816525716,50.09,78646.52,0.0,-0.99803,0.0,0.22396]
[1777816532765,50.09,78646.66,0.0,-0.99803,0.0,0.22304]
[1777816538806,50.09,78646.99,0.0,-0.99803,0.0,0.22316]
[1777816545856,50.09,78650.53,0.0,-0.99802,0.0,0.22445]
[1777816551898,50.09,78649.82,0.0,-0.99802,0.0,0.22419]
[1777816557940,50.09,78647.9,0.0,-0.99803,0.0,0.22349]
[1777816562975,50.09,78647.97,0.0,-0.99803,0.0,0.22352]
[1777816568010,50.09,78648.13,0.0,-0.99803,0.0,0.22358]
[1777816575059,50.09,78647.35,0.0,-0.99803,0.0,0.22329]
[1777816582107,50.09,78647.33,0.0,-0.99803,0.0,0.22329]
[1777816589157,50.09,78647.37,0.0,-0.99803,0.0,0.2233]
[1777816591171,50.09,78647.37,0.0,-0.99804,0.0,0.22234]
[1777816596206,50.09,78647.62,0.0,-0.99804,0.0,0.22243]
[1777816599227,50.09,78649.83,0.0,-0.99803,0.0,0.22323]
[1777816600234,50.09,78655.81,0.0,-0.99801,0.0,0.22541]
[1777816601241,50.09,78660.36,0.0,-0.99799,0.0,0.22707]
[1777816606276,50.09,78659.46,0.0,-0.998,0.0,0.22674]
[1777816611310,50.09,78659.81,0.0,-0.998,0.0,0.22687]
[1777816613498,50.09,78659.81,0.0,-0.998,0.0,0.22687]
[1777816613577,50.09,78659.67,0.0,-0.998,0.0,0.22682]
[1777816614332,50.09,78659.7,0.0,-0.998,0.0,0.22683]
[1777816619367,50.09,78660.35,0.0,-0.99799,0.0,0.22707]
[1777816626416,50.09,78661.38,0.0,-0.99799,0.0,0.22745]
[1777816632464,50.09,78661.78,0.0,-0.99799,0.0,0.2276]
[1777816638506,50.09,78662.66,0.0,-0.99799,0.0,0.22792]
[1777816639512,50.09,78664.6,0.0,-0.99798,0.0,0.22864]
[1777816640519,50.09,78668.69,0.0,-0.99796,0.0,0.23016]
[1777816646561,50.09,78669.06,0.0,-0.99796,0.0,0.2303]
[1777816655624,50.09,78667.88,0.0,-0.99797,0.0,0.22887]
[1777816660660,50.09,78668.24,0.0,-0.99797,0.0,0.229]
[1777816661667,50.09,78670.36,0.0,-0.99797,0.0,0.22979]
[1777816662674,50.09,78676.01,0.0,-0.99795,0.0,0.2319]
[1777816663680,50.09,78679.66,0.0,-0.99793,0.0,0.23328]
[1777816669724,50.09,78680.26,0.0,-0.99793,0.0,0.2335]
[1777816674758,50.09,78680.22,0.0,-0.99793,0.0,0.23349]
[1777816676772,50.09,78683.29,0.0,-0.99792,0.0,0.23465]
[1777816682814,50.09,78683.7,0.0,-0.99792,0.0,0.2348]
[1777816686842,50.09,78686.39,0.0,-0.99791,0.0,0.23583]
[1777816692884,50.09,78686.19,0.0,-0.99791,0.0,0.23575]
[1777816697919,50.09,78687.98,0.0,-0.9979,0.0,0.23643]
[1777816703961,50.09,78685.65,0.0,-0.99791,0.0,0.23554]
[1777816713027,50.09,78684.99,0.0,-0.99792,0.0,0.23429]
[1777816718061,50.09,78685.05,0.0,-0.99792,0.0,0.23431]
[1777816723097,50.09,78683.21,0.0,-0.99793,0.0,0.23361]
[1777816728132,50.09,78684.37,0.0,-0.99792,0.0,0.23405]
[1777816733167,50.09,78685.1,0.0,-0.99792,0.0,0.23433]
[1777816738202,50.09,78682.9,0.0,-0.99793,0.0,0.2335]
[1777816747265,50.09,78682.43,0.0,-0.99793,0.0,0.23332]
[1777816754313,50.09,78682.91,0.0,-0.99793,0.0,0.2335]
[1777816756329,50.09,78676.77,0.0,-0.99795,0.0,0.23119]
[1777816757337,50.09,78674.06,0.0,-0.99796,0.0,0.23018]
[1777816762372,50.09,78674.51,0.0,-0.99796,0.0,0.23035]
[1777816767406,50.09,78674.84,0.0,-0.99796,0.0,0.23047]
[1777816773449,50.09,78674.7,0.0,-0.99797,0.0,0.22943]
[1777816774456,50.09,78676.98,0.0,-0.99796,0.0,0.23028]
[1777816779500,50.09,78674.18,0.0,-0.99797,0.0,0.22923]
[1777816780506,50.09,78668.25,0.0,-0.99799,0.0,0.22704]
[1777816781513,50.09,78665.27,0.0,-0.998,0.0,0.22594]
[1777816786547,50.09,78666.17,0.0,-0.998,0.0,0.22627]
[1777816789569,50.09,78668.92,0.0,-0.99799,0.0,0.22729]
[1777816791582,50.09,78666.02,0.0,-0.998,0.0,0.22622]
[1777816793597,50.09,78661.45,0.0,-0.99801,0.0,0.22455]
[1777816794604,50.09,78657.09,0.0,-0.99803,0.0,0.22296]
[1777816796618,50.09,78659.18,0.0,-0.99802,0.0,0.22372]
[1777816797625,50.09,78661.15,0.0,-0.99802,0.0,0.22444]
[1777816802660,50.09,78670.07,0.0,-0.99798,0.0,0.22771]
[1777816803667,50.09,78677.89,0.0,-0.99796,0.0,0.23062]
[1777816804673,50.09,78681.67,0.0,-0.99794,0.0,0.23203]
[1777816805681,50.09,78682.98,0.0,-0.99794,0.0,0.23252]
[1777816810717,50.09,78691.36,0.0,-0.99791,0.0,0.2357]
[1777816811724,50.09,78693.89,0.0,-0.9979,0.0,0.23666]
[1777816813738,50.09,78694.32,0.0,-0.9979,0.0,0.23683]
[1777816815752,50.09,78687.89,0.0,-0.99792,0.0,0.23438]
[1777816816759,50.09,78683.41,0.0,-0.99794,0.0,0.23269]
[1777816818773,50.09,78682.64,0.0,-0.99794,0.0,0.2324]
[1777816820787,50.09,78678.04,0.0,-0.99796,0.0,0.23067]
[1777816825824,50.09,78677.79,0.0,-0.99796,0.0,0.23058]
[1777816827841,50.09,78670.96,0.0,-0.99798,0.0,0.22804]
[1777816828848,50.09,78661.65,0.0,-0.99801,0.0,0.22462]
[1777816829855,50.09,78658.01,0.0,-0.99803,0.0,0.22329]
[1777816831480,50.09,78658.01,0.0,-0.99803,0.0,0.22329]
[1777816831576,50.09,78658.01,0.0,-0.99803,0.0,0.22329]
[1777816831677,50.09,78658.01,0.0,-0.99804,0.0,0.22232]
[1777816831869,50.09,78655.72,0.0,-0.99804,0.0,0.2215]
[1777816833883,50.09,78653.53,0.0,-0.99805,0.0,0.22071]
[1777816838918,50.09,78652.8,0.0,-0.99805,0.0,0.22045]
[1777816844960,50.09,78651.83,0.0,-0.99806,0.0,0.2201]
[1777816852010,50.09,78652.13,0.0,-0.99806,0.0,0.22021]
[1777816854023,50.09,78658.19,0.0,-0.99803,0.0,0.22239]
[1777816857043,50.09,78663.96,0.0,-0.99801,0.0,0.22449]
[1777816858051,50.09,78666.24,0.0,-0.99801,0.0,0.22532]
[1777816861072,50.09,78668.59,0.0,-0.998,0.0,0.22618]
[1777816863086,50.09,78670.96,0.0,-0.99799,0.0,0.22706]
[1777816865101,50.09,78673.9,0.0,-0.99798,0.0,0.22814]
[1777816866108,50.09,78679.07,0.0,-0.99796,0.0,0.23006]
[1777816871143,50.09,78680.82,0.0,-0.99795,0.0,0.23072]
[1777816876177,50.09,78680.54,0.0,-0.99796,0.0,0.23061]
[1777816881213,50.09,78680.26,0.0,-0.99796,0.0,0.23051]
[1777816889269,50.09,78680.38,0.0,-0.99796,0.0,0.23055]
[1777816892290,50.09,78683.24,0.0,-0.99795,0.0,0.23063]
[1777816896318,50.09,78690.37,0.0,-0.99793,0.0,0.23331]
[1777816897324,50.09,78694.01,0.0,-0.99791,0.0,0.23468]
[1777816899339,50.09,78697.07,0.0,-0.9979,0.0,0.23585]
[1777816902360,50.09,78694.54,0.0,-0.99791,0.0,0.23488]
[1777816908405,50.09,78694.54,0.0,-0.99791,0.0,0.23488]
[1777816913183,50.09,78694.36,0.0,-0.99791,0.0,0.23482]
[1777816913325,50.09,78694.36,0.0,-0.99791,0.0,0.23482]
[1777816913440,50.09,78694.54,0.0,-0.99791,0.0,0.23488]
[1777816918474,50.09,78694.57,0.0,-0.99791,0.0,0.2349]
[1777816925524,50.09,78694.79,0.0,-0.99791,0.0,0.23498]
[1777816930559,50.09,78694.96,0.0,-0.99791,0.0,0.23504]
[1777816935594,50.09,78695.1,0.0,-0.99791,0.0,0.2351]
[1777816939622,50.09,78697.51,0.0,-0.9979,0.0,0.23602]
[1777816943650,50.09,78703.26,0.0,-0.99788,0.0,0.23822]
[1777816949692,50.09,78702.17,0.0,-0.99788,0.0,0.2378]
[1777816951706,50.09,78702.98,0.0,-0.99789,0.0,0.23709]
[1777816954727,50.09,78705.29,0.0,-0.99788,0.0,0.23798]
[1777816959762,50.09,78706.39,0.0,-0.99788,0.0,0.2384]
[1777816963790,50.09,78710.0,0.0,-0.99786,0.0,0.23979]
[1777816968825,50.09,78711.28,0.0,-0.99786,0.0,0.24029]
[1777816970839,50.09,78714.47,0.0,-0.99785,0.0,0.24153]
[1777816971845,50.09,78717.13,0.0,-0.99784,0.0,0.24257]
[1777816977888,50.09,78718.82,0.0,-0.99783,0.0,0.24323]
[1777816982924,50.09,78721.22,0.0,-0.99782,0.0,0.24417]
[1777816987959,50.09,78723.0,0.0,-0.99781,0.0,0.24487]
[1777816996017,50.09,78722.72,0.0,-0.99782,0.0,0.24476]
[1777817003067,50.09,78723.49,0.0,-0.99781,0.0,0.24506]
[1777817009108,50.09,78724.28,0.0,-0.99781,0.0,0.24538]
[1777817011123,50.09,78724.75,0.0,-0.99782,0.0,0.24452]
[1777817013137,50.09,78733.68,0.0,-0.99778,0.0,0.24805]
[1777817014144,50.09,78737.29,0.0,-0.99777,0.0,0.2495]
[1777817016157,50.09,78743.8,0.0,-0.99774,0.0,0.25212]
[1777817017165,50.09,78748.11,0.0,-0.99773,0.0,0.25386]
[1777817018398,50.09,78748.11,0.0,-0.99773,0.0,0.25386]
[1777817018409,50.09,78755.51,0.0,-0.9977,0.0,0.25689]
[1777817019179,50.09,78760.3,0.0,-0.99768,0.0,0.25887]
[1777817020186,50.09,78765.31,0.0,-0.99766,0.0,0.26095]
[1777817021828,50.09,78765.31,0.0,-0.99766,0.0,0.26095]
[1777817024213,50.09,78760.63,0.0,-0.99767,0.0,0.259]
[1777817025221,50.09,78756.68,0.0,-0.99769,0.0,0.25737]
[1777817027235,50.09,78760.59,0.0,-0.99768,0.0,0.25899]
[1777817029194,50.09,78761.3,0.0,-0.99767,0.0,0.25928]
[1777817029326,50.09,78761.3,0.0,-0.99767,0.0,0.25928]
[1777817029387,50.09,78761.3,0.0,-0.99767,0.0,0.25928]
[1777817029586,50.09,78761.3,0.0,-0.99767,0.0,0.25928]
[1777817029675,50.09,78761.1,0.0,-0.99767,0.0,0.2592]
[1777817033277,50.09,78758.77,0.0,-0.99768,0.0,0.25823]
[1777817034867,50.09,78758.77,0.0,-0.99768,0.0,0.25823]
[1777817035077,50.09,78759.03,0.0,-0.99768,0.0,0.25834]
[1777817035616,50.09,78759.03,0.0,-0.99768,0.0,0.25834]
[1777817035827,50.09,78759.03,0.0,-0.99768,0.0,0.25834]
[1777817035928,50.09,78759.03,0.0,-0.99768,0.0,0.25834]
[1777817041060,50.09,78759.57,0.0,-0.99768,0.0,0.25856]
[1777817041077,50.09,78759.57,0.0,-0.99768,0.0,0.25856]
[1777817046367,50.09,78754.86,0.0,-0.9977,0.0,0.25662]
[1777817047374,50.09,78751.5,0.0,-0.99771,0.0,0.25525]
[1777817048382,50.09,78746.87,0.0,-0.99773,0.0,0.25336]
[1777817049389,50.09,78744.63,0.0,-0.99774,0.0,0.25245]
[1777817051403,50.09,78741.56,0.0,-0.99775,0.0,0.25121]
[1777817052630,50.09,78741.56,0.0,-0.99775,0.0,0.25121]
[1777817052756,50.09,78741.56,0.0,-0.99775,0.0,0.25121]
[1777817052826,50.09,78741.56,0.0,-0.99775,0.0,0.25121]
[1777817052924,50.09,78741.19,0.0,-0.99775,0.0,0.25106]
[1777817056438,50.09,78739.24,0.0,-0.99776,0.0,0.25028]
[1777817057445,50.09,78728.37,0.0,-0.9978,0.0,0.24594]
[1777817058452,50.09,78725.41,0.0,-0.99781,0.0,0.24478]
[1777817062038,50.09,78724.06,0.0,-0.99782,0.0,0.24424]
[1777817062080,50.09,78724.06,0.0,-0.99782,0.0,0.24424]
[1777817062159,50.09,78724.06,0.0,-0.99782,0.0,0.24424]
[1777817062325,50.09,78724.06,0.0,-0.99782,0.0,0.24424]
[1777817062480,50.09,78723.35,0.0,-0.99782,0.0,0.24396]
[1777817067515,50.09,78723.01,0.0,-0.99782,0.0,0.24383]
[1777817071543,50.09,78722.98,0.0,-0.99783,0.0,0.24278]
[1777817075571,50.09,78720.84,0.0,-0.99784,0.0,0.24194]
[1777817078592,50.09,78718.6,0.0,-0.99785,0.0,0.24107]
[1777817079663,50.09,78718.6,0.0,-0.99785,0.0,0.24107]
[1777817079826,50.09,78718.6,0.0,-0.99785,0.0,0.24107]
[1777817079885,50.09,78715.09,0.0,-0.99786,0.0,0.23971]
[1777817082834,50.09,78716.55,0.0,-0.99786,0.0,0.24027]
[1777817082899,50.09,78716.55,0.0,-0.99786,0.0,0.24027]
[1777817082929,50.09,78717.55,0.0,-0.99785,0.0,0.24066]
[1777817083078,50.09,78717.55,0.0,-0.99785,0.0,0.24066]
[1777817089669,50.09,78716.9,0.0,-0.99786,0.0,0.24041]
[1777817092689,50.09,78719.12,0.0,-0.99785,0.0,0.24127]
[1777817095814,50.09,78719.33,0.0,-0.99785,0.0,0.24135]
[1777817095829,50.09,78719.33,0.0,-0.99785,0.0,0.24135]
[1777817096042,50.09,78719.33,0.0,-0.99785,0.0,0.24135]
[1777817096075,50.09,78719.57,0.0,-0.99785,0.0,0.24145]
[1777817096143,50.09,78719.57,0.0,-0.99785,0.0,0.24145]
[1777817101753,50.09,78719.72,0.0,-0.99785,0.0,0.24151]
[1777817106788,50.09,78720.12,0.0,-0.99784,0.0,0.24166]
[1777817107824,50.09,78720.12,0.0,-0.99784,0.0,0.24166]
[1777817108075,50.09,78720.12,0.0,-0.99784,0.0,0.24166]
[1777817114845,50.09,78720.15,0.0,-0.99784,0.0,0.24167]
[1777817119880,50.09,78720.23,0.0,-0.99784,0.0,0.2417]
[1777817125922,50.09,78719.9,0.0,-0.99784,0.0,0.24158]
[1777817130159,50.09,78719.93,0.0,-0.99784,0.0,0.24159]
[1777817130325,50.09,78719.93,0.0,-0.99784,0.0,0.24159]
[1777817130348,50.09,78719.93,0.0,-0.99784,0.0,0.24159]
[1777817130575,50.09,78719.93,0.0,-0.99784,0.0,0.24159]
[1777817130957,50.09,78720.01,0.0,-0.99784,0.0,0.24162]
[1777817131964,50.09,78719.9,0.0,-0.99785,0.0,0.24054]
[1777817139013,50.09,78719.59,0.0,-0.99785,0.0,0.24042]
[1777817144048,50.09,78720.47,0.0,-0.99785,0.0,0.24076]
[1777817148075,50.09,78722.47,0.0,-0.99784,0.0,0.24154]
[1777817149082,50.09,78720.58,0.0,-0.99785,0.0,0.24081]
[1777817154117,50.09,78720.88,0.0,-0.99785,0.0,0.24092]
[1777817158323,50.09,78721.1,0.0,-0.99785,0.0,0.24101]
[1777817158576,50.09,78721.1,0.0,-0.99785,0.0,0.24101]
[1777817166203,50.09,78721.06,0.0,-0.99785,0.0,0.24099]
[1777817169482,50.09,78721.04,0.0,-0.99785,0.0,0.24098]
[1777817169577,50.09,78721.04,0.0,-0.99785,0.0,0.24098]
[1777817169619,50.09,78721.04,0.0,-0.99785,0.0,0.24098]
[1777817169827,50.09,78721.04,0.0,-0.99785,0.0,0.24098]
[1777817169928,50.09,78721.12,0.0,-0.99785,0.0,0.24102]
[1777817175266,50.09,78721.56,0.0,-0.99785,0.0,0.24119]
[1777817177280,50.09,78730.21,0.0,-0.99781,0.0,0.24458]
[1777817178287,50.09,78740.75,0.0,-0.99777,0.0,0.24876]
[1777817179294,50.09,78747.32,0.0,-0.99775,0.0,0.2514]
[1777817181429,50.09,78747.23,0.0,-0.99775,0.0,0.25136]
[1777817182773,50.09,78747.43,0.0,-0.99775,0.0,0.25145]
[1777817182827,50.09,78747.43,0.0,-0.99775,0.0,0.25145]
[1777817189364,50.09,78745.84,0.0,-0.99775,0.0,0.2508]
[1777817192384,50.09,78745.88,0.0,-0.99776,0.0,0.24975]
[1777817193430,50.09,78745.88,0.0,-0.99776,0.0,0.24975]
[1777817193577,50.09,78745.88,0.0,-0.99776,0.0,0.24975]
[1777817193658,50.09,78745.88,0.0,-0.99776,0.0,0.24975]
[1777817193829,50.09,78745.88,0.0,-0.99776,0.0,0.24975]
[1777817193931,50.09,78745.88,0.0,-0.99776,0.0,0.24975]
[1777817199434,50.09,78747.78,0.0,-0.99775,0.0,0.25052]
[1777817200337,50.09,78747.78,0.0,-0.99775,0.0,0.25052]
[1777817200578,50.09,78747.78,0.0,-0.99775,0.0,0.25052]
[1777817207490,50.09,78746.21,0.0,-0.99776,0.0,0.24989]
[1777817210004,50.09,78746.21,0.0,-0.99776,0.0,0.24989]
[1777817210077,50.09,78746.21,0.0,-0.99776,0.0,0.24989]
[1777817210291,50.09,78746.7,0.0,-0.99776,0.0,0.25008]
[1777817210325,50.09,78746.7,0.0,-0.99776,0.0,0.25008]
[1777817210427,50.09,78746.7,0.0,-0.99776,0.0,0.25008]
[1777817215545,50.09,78748.0,0.0,-0.99775,0.0,0.25061]
[1777817220582,50.09,78748.13,0.0,-0.99775,0.0,0.25066]
[1777817223151,50.09,78749.37,0.0,-0.99775,0.0,0.25116]
[1777817223326,50.09,78749.18,0.0,-0.99775,0.0,0.25108]
[1777817224609,50.09,78752.66,0.0,-0.99774,0.0,0.25249]
[1777817227631,50.09,78754.85,0.0,-0.99773,0.0,0.25338]
[1777817229983,50.09,78754.51,0.0,-0.99773,0.0,0.25324]
[1777817230076,50.09,78754.51,0.0,-0.99773,0.0,0.25324]
[1777817230329,50.09,78754.55,0.0,-0.99773,0.0,0.25326]
[1777817230583,50.09,78754.55,0.0,-0.99773,0.0,0.25326]
[1777817230652,50.09,78754.33,0.0,-0.99773,0.0,0.25317]
[1777817235677,50.09,78753.99,0.0,-0.99773,0.0,0.25303]
[1777817235827,50.09,78753.99,0.0,-0.99773,0.0,0.25303]
[1777817243743,50.09,78753.82,0.0,-0.99773,0.0,0.25296]
[1777817245757,50.09,78751.79,0.0,-0.99774,0.0,0.25214]
[1777817246764,50.09,78747.54,0.0,-0.99776,0.0,0.25042]
[1777817247771,50.09,78738.04,0.0,-0.99779,0.0,0.24662]
[1777817249101,50.09,78738.04,0.0,-0.99779,0.0,0.24662]
[1777817249202,50.09,78735.96,0.0,-0.9978,0.0,0.2458]
[1777817249326,50.09,78735.96,0.0,-0.9978,0.0,0.2458]
[1777817249542,50.09,78735.96,0.0,-0.9978,0.0,0.2458]
[1777817249578,50.09,78735.96,0.0,-0.9978,0.0,0.2458]
[1777817249785,50.09,78735.15,0.0,-0.9978,0.0,0.24548]
[1777817251799,50.09,78734.84,0.0,-0.99781,0.0,0.24431]
[1777817256092,50.09,78734.49,0.0,-0.99782,0.0,0.24417]
[1777817256332,50.09,78734.43,0.0,-0.99782,0.0,0.24415]
[1777817263882,50.09,78733.92,0.0,-0.99782,0.0,0.24395]
[1777817268918,50.09,78734.44,0.0,-0.99782,0.0,0.24415]
[1777817271985,50.09,78734.08,0.0,-0.99782,0.0,0.24401]
[1777817272076,50.09,78734.08,0.0,-0.99782,0.0,0.24401]
[1777817272286,50.09,78733.6,0.0,-0.99782,0.0,0.24382]
[1777817272329,50.09,78733.6,0.0,-0.99782,0.0,0.24382]
[1777817272945,50.09,78734.03,0.0,-0.99782,0.0,0.24399]
[1777817280190,50.09,78734.28,0.0,-0.99782,0.0,0.24409]
[1777817280331,50.09,78734.21,0.0,-0.99782,0.0,0.24406]
[1777817287043,50.09,78734.01,0.0,-0.99782,0.0,0.24398]
[1777817293086,50.09,78733.5,0.0,-0.99782,0.0,0.24378]
[1777817297114,50.09,78730.3,0.0,-0.99783,0.0,0.24252]
[1777817298220,50.09,78730.3,0.0,-0.99783,0.0,0.24252]
[1777817298121,50.09,78725.23,0.0,-0.99785,0.0,0.24055]
[1777817298326,50.09,78725.23,0.0,-0.99785,0.0,0.24055]
[1777817298756,50.09,78725.23,0.0,-0.99785,0.0,0.24055]
[1777817298831,50.09,78725.23,0.0,-0.99785,0.0,0.24055]
[1777817299128,50.09,78723.45,0.0,-0.99786,0.0,0.23986]
[1777817301141,50.09,78721.18,0.0,-0.99787,0.0,0.23898]
[1777817302897,50.09,78721.13,0.0,-0.99787,0.0,0.23896]
[1777817303076,50.09,78721.13,0.0,-0.99787,0.0,0.23896]
[1777817307183,50.09,78718.63,0.0,-0.99788,0.0,0.23799]
[1777817308478,50.09,78717.78,0.0,-0.99788,0.0,0.23767]
[1777817308579,50.09,78717.78,0.0,-0.99788,0.0,0.23767]
[1777817308634,50.09,78717.78,0.0,-0.99788,0.0,0.23767]
[1777817308827,50.09,78717.78,0.0,-0.99788,0.0,0.23767]
[1777817309198,50.09,78717.46,0.0,-0.99788,0.0,0.23754]
[1777817311212,50.09,78716.59,0.0,-0.99789,0.0,0.23619]
[1777817316247,50.09,78716.67,0.0,-0.99789,0.0,0.23622]
[1777817316629,50.09,78716.67,0.0,-0.99789,0.0,0.23622]
[1777817316828,50.09,78716.67,0.0,-0.99789,0.0,0.23622]
[1777817319267,50.09,78714.31,0.0,-0.9979,0.0,0.23531]
[1777817324303,50.09,78715.74,0.0,-0.9979,0.0,0.23586]
[1777817325310,50.09,78711.14,0.0,-0.99791,0.0,0.23411]
[1777817327132,50.09,78711.14,0.0,-0.99791,0.0,0.23411]
[1777817327328,50.09,78710.14,0.0,-0.99792,0.0,0.23373]
[1777817327541,50.09,78710.14,0.0,-0.99792,0.0,0.23373]
[1777817327581,50.09,78710.14,0.0,-0.99792,0.0,0.23373]
[1777817327677,50.09,78709.12,0.0,-0.99792,0.0,0.23334]
[1777817333366,50.09,78708.84,0.0,-0.99792,0.0,0.23324]
[1777817334373,50.09,78711.9,0.0,-0.99791,0.0,0.2344]
[1777817336263,50.09,78711.9,0.0,-0.99791,0.0,0.2344]
[1777817336325,50.09,78712.94,0.0,-0.99791,0.0,0.23479]
[1777817342429,50.09,78713.86,0.0,-0.9979,0.0,0.23514]
[1777817344599,50.09,78713.79,0.0,-0.9979,0.0,0.23512]
[1777817344826,50.09,78713.79,0.0,-0.9979,0.0,0.23512]
[1777817345130,50.09,78713.79,0.0,-0.9979,0.0,0.23512]
[1777817345223,50.09,78713.79,0.0,-0.9979,0.0,0.23512]
[1777817345326,50.09,78713.79,0.0,-0.9979,0.0,0.23512]
[1777817354512,50.09,78712.61,0.0,-0.99791,0.0,0.23467]
[1777817359590,50.09,78713.62,0.0,-0.9979,0.0,0.23505]
[1777817361026,50.09,78713.99,0.0,-0.9979,0.0,0.23519]
[1777817361076,50.09,78713.99,0.0,-0.9979,0.0,0.23519]
[1777817361128,50.09,78715.82,0.0,-0.9979,0.0,0.23589]
[1777817361504,50.09,78715.82,0.0,-0.9979,0.0,0.23589]
[1777817361581,50.09,78715.82,0.0,-0.9979,0.0,0.23589]
[1777817361680,50.09,78716.31,0.0,-0.99789,0.0,0.23608]
[1777817364583,50.09,78719.38,0.0,-0.99788,0.0,0.23726]
[1777817365592,50.09,78724.17,0.0,-0.99786,0.0,0.2391]
[1777817366616,50.09,78727.99,0.0,-0.99785,0.0,0.24058]
[1777817367684,50.09,78727.99,0.0,-0.99785,0.0,0.24058]
[1777817367827,50.09,78727.99,0.0,-0.99785,0.0,0.24058]
[1777817371653,50.09,78729.54,0.0,-0.99785,0.0,0.24015]
[1777817375226,50.09,78731.15,0.0,-0.99785,0.0,0.24078]
[1777817375326,50.09,78731.15,0.0,-0.99785,0.0,0.24078]
[1777817375839,50.09,78731.33,0.0,-0.99785,0.0,0.24085]
[1777817376078,50.09,78731.33,0.0,-0.99785,0.0,0.24085]
[1777817376179,50.09,78731.32,0.0,-0.99785,0.0,0.24084]
[1777817383736,50.09,78731.04,0.0,-0.99785,0.0,0.24074]
[1777817388771,50.09,78731.51,0.0,-0.99785,0.0,0.24092]
[1777817390785,50.09,78733.81,0.0,-0.99784,0.0,0.24182]
[1777817394700,50.09,78733.89,0.0,-0.99784,0.0,0.24185]
[1777817394827,50.09,78733.89,0.0,-0.99784,0.0,0.24185]
[1777817400856,50.09,78737.46,0.0,-0.99782,0.0,0.24325]
[1777817401580,50.09,78737.46,0.0,-0.99782,0.0,0.24325]
[1777817401828,50.09,78737.46,0.0,-0.99782,0.0,0.24325]
[1777817401863,50.09,78740.48,0.0,-0.99781,0.0,0.24444]
[1777817402627,50.09,78740.48,0.0,-0.99781,0.0,0.24444]
[1777817402828,50.09,78740.48,0.0,-0.99781,0.0,0.24444]
[1777817402870,50.09,78740.92,0.0,-0.99781,0.0,0.24461]
[1777817407905,50.09,78740.64,0.0,-0.99781,0.0,0.2445]
[1777817408868,50.09,78740.64,0.0,-0.99781,0.0,0.2445]
[1777817409079,50.09,78740.64,0.0,-0.99781,0.0,0.2445]
[1777817409419,50.09,78741.87,0.0,-0.99781,0.0,0.24498]
[1777817409578,50.09,78741.87,0.0,-0.99781,0.0,0.24498]
[1777817409919,50.09,78741.84,0.0,-0.99781,0.0,0.24497]
[1777817414953,50.09,78742.68,0.0,-0.9978,0.0,0.2453]
[1777817416893,50.09,78742.82,0.0,-0.9978,0.0,0.24536]
[1777817417075,50.09,78742.82,0.0,-0.9978,0.0,0.24536]
[1777817423010,50.09,78743.03,0.0,-0.9978,0.0,0.24544]
[1777817427460,50.09,78742.19,0.0,-0.9978,0.0,0.24511]
[1777817427575,50.09,78742.19,0.0,-0.9978,0.0,0.24511]
[1777817428498,50.09,78742.19,0.0,-0.9978,0.0,0.24511]
[1777817428576,50.09,78742.19,0.0,-0.9978,0.0,0.24511]
[1777817428592,50.09,78742.19,0.0,-0.9978,0.0,0.24511]
[1777817431066,50.09,78742.22,0.0,-0.99781,0.0,0.24407]
[1777817432073,50.09,78739.65,0.0,-0.99782,0.0,0.24306]
[1777817433632,50.09,78738.68,0.0,-0.99783,0.0,0.24268]
[1777817433649,50.09,78738.68,0.0,-0.99783,0.0,0.24268]
[1777817434087,50.09,78735.84,0.0,-0.99784,0.0,0.24157]
[1777817436101,50.09,78734.0,0.0,-0.99785,0.0,0.24085]
[1777817436778,50.09,78734.0,0.0,-0.99785,0.0,0.24085]
[1777817436836,50.09,78734.0,0.0,-0.99785,0.0,0.24085]
[1777817437108,50.09,78733.57,0.0,-0.99785,0.0,0.24068]
[1777817443150,50.09,78733.57,0.0,-0.99785,0.0,0.24068]
[1777817447006,50.09,78734.73,0.0,-0.99784,0.0,0.24114]
[1777817447075,50.09,78734.73,0.0,-0.99784,0.0,0.24114]
[1777817452213,50.09,78735.1,0.0,-0.99784,0.0,0.24128]
[1777817458255,50.09,78733.31,0.0,-0.99785,0.0,0.24058]
[1777817460269,50.09,78731.52,0.0,-0.99785,0.0,0.23989]
[1777817462059,50.09,78731.6,0.0,-0.99785,0.0,0.23992]
[1777817462075,50.09,78731.6,0.0,-0.99785,0.0,0.23992]
[1777817462933,50.09,78731.6,0.0,-0.99785,0.0,0.23992]
[1777817463076,50.09,78731.6,0.0,-0.99785,0.0,0.23992]
[1777817463290,50.09,78731.42,0.0,-0.99786,0.0,0.23985]
[1777817464297,50.09,78728.7,0.0,-0.99787,0.0,0.23879]
[1777817465070,50.09,78728.7,0.0,-0.99787,0.0,0.23879]
[1777817465079,50.09,78728.7,0.0,-0.99787,0.0,0.23879]
[1777817469143,50.09,78727.57,0.0,-0.99787,0.0,0.23836]
[1777817469327,50.09,78727.57,0.0,-0.99787,0.0,0.23836]
[1777817470002,50.09,78727.45,0.0,-0.99787,0.0,0.23831]
[1777817470079,50.09,78727.45,0.0,-0.99787,0.0,0.23831]
[1777817470342,50.09,78726.49,0.0,-0.99787,0.0,0.23794]
[1777817475378,50.09,78726.34,0.0,-0.99787,0.0,0.23788]
[1777817480414,50.09,78726.3,0.0,-0.99787,0.0,0.23787]
[1777817481421,50.09,78728.48,0.0,-0.99787,0.0,0.23871]
[1777817484104,50.09,78728.59,0.0,-0.99787,0.0,0.23875]
[1777817484326,50.09,78728.59,0.0,-0.99787,0.0,0.23875]
[1777817487463,50.09,78726.34,0.0,-0.99787,0.0,0.23788]
[1777817492186,50.09,78726.24,0.0,-0.99787,0.0,0.23784]
[1777817492326,50.09,78726.24,0.0,-0.99787,0.0,0.23784]
[1777817492427,50.09,78726.1,0.0,-0.99788,0.0,0.23676]
[1777817493165,50.09,78726.1,0.0,-0.99788,0.0,0.23676]
[1777817493328,50.09,78726.1,0.0,-0.99788,0.0,0.23676]
[1777817493420,50.09,78726.1,0.0,-0.99788,0.0,0.23676]
[1777817495519,50.09,78724.31,0.0,-0.99789,0.0,0.23608]
[1777817498975,50.09,78723.79,0.0,-0.99789,0.0,0.23588]
[1777817499081,50.09,78723.79,0.0,-0.99789,0.0,0.23588]
[1777817504539,50.09,78722.86,0.0,-0.9979,0.0,0.23552]
[1777817504578,50.09,78722.86,0.0,-0.9979,0.0,0.23552]
[1777817505381,50.09,78722.86,0.0,-0.9979,0.0,0.23552]
[1777817505398,50.09,78721.43,0.0,-0.9979,0.0,0.23498]
[1777817505578,50.09,78721.43,0.0,-0.9979,0.0,0.23498]
[1777817506596,50.09,78718.16,0.0,-0.99791,0.0,0.23373]
[1777817511631,50.09,78718.99,0.0,-0.99791,0.0,0.23405]
[1777817512767,50.09,78718.99,0.0,-0.99791,0.0,0.23405]
[1777817512829,50.09,78718.99,0.0,-0.99791,0.0,0.23405]
[1777817518680,50.09,78718.72,0.0,-0.99791,0.0,0.23394]
[1777817522237,50.09,78719.01,0.0,-0.99791,0.0,0.23406]
[1777817522325,50.09,78719.01,0.0,-0.99791,0.0,0.23406]
[1777817522708,50.09,78723.12,0.0,-0.9979,0.0,0.23562]
[1777817523737,50.09,78723.12,0.0,-0.9979,0.0,0.23562]
[1777817523829,50.09,78723.12,0.0,-0.9979,0.0,0.23562]
[1777817523895,50.09,78722.99,0.0,-0.9979,0.0,0.23557]
[1777817528272,50.09,78723.06,0.0,-0.9979,0.0,0.2356]
[1777817528326,50.09,78723.06,0.0,-0.9979,0.0,0.2356]
[1777817535410,50.09,78724.44,0.0,-0.99789,0.0,0.23613]
[1777817535575,50.09,78724.44,0.0,-0.99789,0.0,0.23613]
[1777817536789,50.09,78724.33,0.0,-0.99789,0.0,0.23609]
[1777817536827,50.09,78724.33,0.0,-0.99789,0.0,0.23609]
[1777817536912,50.09,78722.56,0.0,-0.9979,0.0,0.23541]
[1777817543000,50.09,78722.63,0.0,-0.9979,0.0,0.23543]
[1777817543079,50.09,78722.63,0.0,-0.9979,0.0,0.23543]
[1777817548890,50.09,78722.29,0.0,-0.9979,0.0,0.2353]
[1777817551911,50.09,78722.43,0.0,-0.99791,0.0,0.23434]
[1777817555139,50.09,78722.59,0.0,-0.99791,0.0,0.2344]
[1777817555326,50.09,78722.59,0.0,-0.99791,0.0,0.2344]
[1777817555427,50.09,78722.59,0.0,-0.99791,0.0,0.2344]
[1777817557894,50.09,78721.89,0.0,-0.99791,0.0,0.23413]
[1777817558048,50.09,78721.89,0.0,-0.99791,0.0,0.23413]
[1777817565006,50.09,78720.71,0.0,-0.99791,0.0,0.23369]
[1777817568109,50.09,78720.71,0.0,-0.99791,0.0,0.23369]
[1777817569989,50.09,78720.0,0.0,-0.99792,0.0,0.23342]
[1777817570079,50.09,78720.0,0.0,-0.99792,0.0,0.23342]
[1777817570091,50.09,78719.97,0.0,-0.99792,0.0,0.2334]
[1777817576080,50.09,78719.05,0.0,-0.99792,0.0,0.23306]
[1777817581115,50.09,78720.23,0.0,-0.99792,0.0,0.2335]
[1777817595213,50.09,78720.8,0.0,-0.99791,0.0,0.23372]
[1777817601254,50.09,78720.54,0.0,-0.99791,0.0,0.23362]
[1777817607297,50.09,78719.37,0.0,-0.99792,0.0,0.23318]
[1777817613339,50.09,78719.1,0.0,-0.99793,0.0,0.23206]
[1777817620387,50.09,78718.81,0.0,-0.99793,0.0,0.23195]
[1777817626431,50.09,78718.7,0.0,-0.99793,0.0,0.23191]
[1777817631466,50.09,78719.07,0.0,-0.99793,0.0,0.23205]
[1777817636501,50.09,78718.95,0.0,-0.99793,0.0,0.23201]
[1777817649592,50.09,78718.91,0.0,-0.99793,0.0,0.23199]
[1777817654627,50.09,78719.52,0.0,-0.99793,0.0,0.23222]
[1777817659891,50.09,78719.73,0.0,-0.99793,0.0,0.2323]
[1777817665704,50.09,78719.87,0.0,-0.99793,0.0,0.23235]
[1777817674766,50.09,78721.84,0.0,-0.99793,0.0,0.23209]
[1777817676781,50.09,78719.38,0.0,-0.99794,0.0,0.23116]
[1777817681816,50.09,78718.92,0.0,-0.99794,0.0,0.23099]
[1777817686851,50.09,78719.05,0.0,-0.99794,0.0,0.23103]
[1777817691885,50.09,78719.81,0.0,-0.99793,0.0,0.23132]
[1777817697928,50.09,78719.56,0.0,-0.99794,0.0,0.23123]
[1777817702964,50.09,78720.26,0.0,-0.99793,0.0,0.23149]
[1777817705985,50.09,78722.11,0.0,-0.99793,0.0,0.23219]
[1777817709006,50.09,78726.63,0.0,-0.99791,0.0,0.2339]
[1777817710013,50.09,78730.13,0.0,-0.9979,0.0,0.23524]
[1777817717061,50.09,78729.42,0.0,-0.9979,0.0,0.23497]
[1777817718069,50.09,78727.16,0.0,-0.99791,0.0,0.2341]
[1777817723104,50.09,78726.91,0.0,-0.99791,0.0,0.23401]
[1777817728138,50.09,78726.79,0.0,-0.99791,0.0,0.23396]
[1777817733174,50.09,78727.4,0.0,-0.99792,0.0,0.23318]
[1777817736195,50.09,78735.17,0.0,-0.99789,0.0,0.23614]
[1777817737202,50.09,78744.72,0.0,-0.99785,0.0,0.23983]
[1777817738209,50.09,78745.5,0.0,-0.99785,0.0,0.24014]
[1777817744252,50.09,78746.0,0.0,-0.99785,0.0,0.24033]
[1777817745259,50.09,78743.5,0.0,-0.99785,0.0,0.23936]
[1777817750293,50.09,78743.97,0.0,-0.99785,0.0,0.23954]
[1777817751301,50.09,78748.5,0.0,-0.99784,0.0,0.24131]
[1777817752308,50.09,78750.75,0.0,-0.99783,0.0,0.24219]
[1777817757343,50.09,78751.09,0.0,-0.99783,0.0,0.24232]
[1777817762379,50.09,78750.68,0.0,-0.99783,0.0,0.24216]
[1777817763387,50.09,78742.64,0.0,-0.99786,0.0,0.23902]
[1777817764393,50.09,78736.77,0.0,-0.99788,0.0,0.23676]
[1777817768422,50.09,78734.71,0.0,-0.99789,0.0,0.23597]
[1777817773457,50.09,78734.73,0.0,-0.99789,0.0,0.23597]
[1777817779499,50.09,78734.6,0.0,-0.99789,0.0,0.23592]
[1777817787555,50.09,78734.76,0.0,-0.99789,0.0,0.23599]
[1777817792590,50.09,78734.66,0.0,-0.9979,0.0,0.23492]
[1777817797625,50.09,78734.78,0.0,-0.9979,0.0,0.23497]
[1777817802660,50.09,78734.91,0.0,-0.9979,0.0,0.23502]
[1777817807694,50.09,78734.98,0.0,-0.9979,0.0,0.23505]
[1777817813737,50.09,78735.5,0.0,-0.99789,0.0,0.23524]
[1777817819779,50.09,78735.4,0.0,-0.99789,0.0,0.23521]
[1777817824814,50.09,78734.82,0.0,-0.9979,0.0,0.23498]
[1777817829852,50.09,78734.78,0.0,-0.9979,0.0,0.23497]
[1777817835896,50.09,78734.72,0.0,-0.9979,0.0,0.23495]
[1777817840931,50.09,78736.91,0.0,-0.99789,0.0,0.23578]
[1777817847979,50.09,78736.95,0.0,-0.99789,0.0,0.2358]
[1777817848987,50.09,78734.73,0.0,-0.9979,0.0,0.23495]
[1777817851001,50.09,78734.9,0.0,-0.99791,0.0,0.23399]
[1777817858054,50.09,78725.89,0.0,-0.99794,0.0,0.23058]
[1777817859061,50.09,78723.42,0.0,-0.99795,0.0,0.22966]
[1777817864096,50.09,78721.71,0.0,-0.99795,0.0,0.22902]
[1777817869130,50.09,78719.21,0.0,-0.99796,0.0,0.22808]
[1777817874166,50.09,78719.2,0.0,-0.99796,0.0,0.22808]
[1777817878194,50.09,78708.34,0.0,-0.998,0.0,0.22406]
[1777817879200,50.09,78706.8,0.0,-0.99801,0.0,0.2235]
[1777817881316,50.09,78706.8,0.0,-0.99801,0.0,0.2235]
[1777817885441,50.09,78705.62,0.0,-0.99801,0.0,0.22307]
[1777817886711,50.09,78706.17,0.0,-0.99801,0.0,0.22327]
[1777817886830,50.09,78706.17,0.0,-0.99801,0.0,0.22327]
[1777817886813,50.09,78705.94,0.0,-0.99801,0.0,0.22319]
[1777817890286,50.09,78700.29,0.0,-0.99803,0.0,0.22113]
[1777817891293,50.09,78696.61,0.0,-0.99804,0.0,0.2198]
[1777817892733,50.09,78696.61,0.0,-0.99804,0.0,0.2198]
[1777817892793,50.09,78678.15,0.0,-0.99811,0.0,0.21323]
[1777817893312,50.09,78666.7,0.0,-0.99815,0.0,0.20924]
[1777817894314,50.09,78667.97,0.0,-0.99814,0.0,0.20968]
[1777817895878,50.09,78668.43,0.0,-0.99814,0.0,0.20984]
[1777817898342,50.09,78670.56,0.0,-0.99813,0.0,0.21058]
[1777817903377,50.09,78670.12,0.0,-0.99813,0.0,0.21042]
[1777817908412,50.09,78669.81,0.0,-0.99814,0.0,0.21032]
[1777817913436,50.09,78668.35,0.0,-0.99815,0.0,0.20887]
[1777817913577,50.09,78668.35,0.0,-0.99815,0.0,0.20887]
[1777817913678,50.09,78667.23,0.0,-0.99815,0.0,0.20849]
[1777817917474,50.09,78671.91,0.0,-0.99814,0.0,0.21011]
[1777817922510,50.09,78671.33,0.0,-0.99814,0.0,0.2099]
[1777817923519,50.09,78668.62,0.0,-0.99815,0.0,0.20897]
[1777817928553,50.09,78668.94,0.0,-0.99815,0.0,0.20908]
[1777817932582,50.09,78667.15,0.0,-0.99815,0.0,0.20846]
[1777817937718,50.09,78666.75,0.0,-0.99815,0.0,0.20832]
[1777817937833,50.09,78666.75,0.0,-0.99815,0.0,0.20832]
[1777817937925,50.09,78666.74,0.0,-0.99815,0.0,0.20832]
[1777817944666,50.09,78666.66,0.0,-0.99815,0.0,0.20829]
[1777817949701,50.09,78666.45,0.0,-0.99816,0.0,0.20822]
[1777817951559,50.09,78666.41,0.0,-0.99816,0.0,0.20821]
[1777817953149,50.09,78666.41,0.0,-0.99816,0.0,0.20821]
[1777817953325,50.09,78666.41,0.0,-0.99816,0.0,0.20821]
[1777817953426,50.09,78666.41,0.0,-0.99816,0.0,0.20821]
[1777817959942,50.09,78666.43,0.0,-0.99816,0.0,0.20821]
[1777817961785,50.09,78668.42,0.0,-0.99815,0.0,0.2089]
[1777817967826,50.09,78668.18,0.0,-0.99815,0.0,0.20882]
[1777817971855,50.09,78670.43,0.0,-0.99815,0.0,0.20866]
[1777817976890,50.09,78670.75,0.0,-0.99815,0.0,0.20877]
[1777817979547,50.09,78670.75,0.0,-0.99815,0.0,0.20877]
[1777817979575,50.09,78670.75,0.0,-0.99815,0.0,0.20877]
[1777817979911,50.09,78671.35,0.0,-0.99815,0.0,0.20897]
[1777817983939,50.09,78674.61,0.0,-0.99814,0.0,0.2101]
[1777817985952,50.09,78676.87,0.0,-0.99813,0.0,0.21089]
[1777817986549,50.09,78676.87,0.0,-0.99813,0.0,0.21089]
[1777817986959,50.09,78678.65,0.0,-0.99812,0.0,0.21151]
[1777817990076,50.09,78678.93,0.0,-0.99812,0.0,0.21161]
[1777817991995,50.09,78684.1,0.0,-0.9981,0.0,0.21342]
[1777817994070,50.09,78685.25,0.0,-0.9981,0.0,0.21382]
[1777817994075,50.09,78685.25,0.0,-0.9981,0.0,0.21382]
[1777817995016,50.09,78686.23,0.0,-0.9981,0.0,0.21417]
[1777817995416,50.09,78686.23,0.0,-0.9981,0.0,0.21417]
[1777817995578,50.09,78686.23,0.0,-0.9981,0.0,0.21417]
[1777818002073,50.09,78684.85,0.0,-0.9981,0.0,0.21368]
[1777818003080,50.09,78682.94,0.0,-0.99811,0.0,0.21301]
[1777818004528,50.09,78682.94,0.0,-0.99811,0.0,0.21301]
[1777818004576,50.09,78682.94,0.0,-0.99811,0.0,0.21301]
[1777818004629,50.09,78682.59,0.0,-0.99811,0.0,0.21289]
[1777818005684,50.09,78682.59,0.0,-0.99811,0.0,0.21289]
[1777818005827,50.09,78682.59,0.0,-0.99811,0.0,0.21289]
[1777818013150,50.09,78682.3,0.0,-0.99811,0.0,0.21279]
[1777818019967,50.09,78681.45,0.0,-0.99811,0.0,0.21249]
[1777818020076,50.09,78681.52,0.0,-0.99811,0.0,0.21251]
[1777818020306,50.09,78681.52,0.0,-0.99811,0.0,0.21251]
[1777818020326,50.09,78681.52,0.0,-0.99811,0.0,0.21251]
[1777818020408,50.09,78681.52,0.0,-0.99811,0.0,0.21251]
[1777818025235,50.09,78679.34,0.0,-0.99812,0.0,0.21175]
[1777818029139,50.09,78679.47,0.0,-0.99812,0.0,0.2118]
[1777818029330,50.09,78679.47,0.0,-0.99812,0.0,0.2118]
[1777818029431,50.09,78679.54,0.0,-0.99812,0.0,0.21182]
[1777818030277,50.09,78679.54,0.0,-0.99812,0.0,0.21182]
[1777818030326,50.09,78679.54,0.0,-0.99812,0.0,0.21182]
[1777818031276,50.09,78679.56,0.0,-0.99813,0.0,0.21088]
[1777818036311,50.09,78678.69,0.0,-0.99813,0.0,0.21058]
[1777818043985,50.09,78678.77,0.0,-0.99813,0.0,0.21061]
[1777818044076,50.09,78678.66,0.0,-0.99813,0.0,0.21057]
[1777818044368,50.09,78678.47,0.0,-0.99813,0.0,0.2105]
[1777818045193,50.09,78678.47,0.0,-0.99813,0.0,0.2105]
[1777818045326,50.09,78678.47,0.0,-0.99813,0.0,0.2105]
[1777818051417,50.09,78677.88,0.0,-0.99813,0.0,0.2103]
[1777818053451,50.09,78676.94,0.0,-0.99814,0.0,0.20997]
[1777818053575,50.09,78676.94,0.0,-0.99814,0.0,0.20997]
[1777818053676,50.09,78676.97,0.0,-0.99814,0.0,0.20998]
[1777818054768,50.09,78676.97,0.0,-0.99814,0.0,0.20998]
[1777818054828,50.09,78676.97,0.0,-0.99814,0.0,0.20998]
[1777818057734,50.09,78676.87,0.0,-0.99814,0.0,0.20995]
[1777818058467,50.09,78660.01,0.0,-0.99819,0.0,0.20417]
[1777818059473,50.09,78650.55,0.0,-0.99822,0.0,0.20099]
[1777818060480,50.09,78648.38,0.0,-0.99823,0.0,0.20027]
[1777818061487,50.09,78646.6,0.0,-0.99824,0.0,0.19967]
[1777818062720,50.09,78646.6,0.0,-0.99824,0.0,0.19967]
[1777818065525,50.09,78642.13,0.0,-0.99825,0.0,0.1982]
[1777818066522,50.09,78632.24,0.0,-0.99828,0.0,0.19496]
[1777818067531,50.09,78630.8,0.0,-0.99829,0.0,0.19449]
[1777818070155,50.09,78629.64,0.0,-0.99829,0.0,0.19411]
[1777818070550,50.09,78626.98,0.0,-0.9983,0.0,0.19325]
[1777818071557,50.09,78624.3,0.0,-0.99831,0.0,0.19239]
[1777818072564,50.09,78630.32,0.0,-0.99829,0.0,0.19433]
[1777818073782,50.09,78630.32,0.0,-0.99829,0.0,0.19433]
[1777818075760,50.09,78628.93,0.0,-0.99829,0.0,0.19388]
[1777818075826,50.09,78625.95,0.0,-0.9983,0.0,0.19292]
[1777818076605,50.09,78619.25,0.0,-0.99832,0.0,0.19077]
[1777818077612,50.09,78617.03,0.0,-0.99833,0.0,0.19007]
[1777818079621,50.09,78617.17,0.0,-0.99833,0.0,0.19011]
[1777818086677,50.09,78617.0,0.0,-0.99833,0.0,0.19006]
[1777818089698,50.09,78611.87,0.0,-0.99834,0.0,0.18843]
[1777818090705,50.09,78607.89,0.0,-0.99836,0.0,0.18718]
[1777818091383,50.09,78607.89,0.0,-0.99836,0.0,0.18718]
[1777818091576,50.09,78607.89,0.0,-0.99836,0.0,0.18718]
[1777818091711,50.09,78607.91,0.0,-0.99836,0.0,0.18633]
[1777818093918,50.09,78607.02,0.0,-0.99837,0.0,0.18605]
[1777818094082,50.09,78607.02,0.0,-0.99837,0.0,0.18605]
[1777818098323,50.09,78605.32,0.0,-0.99837,0.0,0.18552]
[1777818098576,50.09,78605.32,0.0,-0.99837,0.0,0.18552]
[1777818099291,50.09,78604.02,0.0,-0.99837,0.0,0.18512]
[1777818099325,50.09,78604.02,0.0,-0.99837,0.0,0.18512]
[1777818099768,50.09,78604.71,0.0,-0.99837,0.0,0.18533]
[1777818103799,50.09,78611.22,0.0,-0.99835,0.0,0.18737]
[1777818105577,50.09,78610.5,0.0,-0.99836,0.0,0.18714]
[1777818105827,50.09,78610.5,0.0,-0.99836,0.0,0.18714]
[1777818111855,50.09,78611.13,0.0,-0.99835,0.0,0.18734]
[1777818115371,50.09,78611.01,0.0,-0.99835,0.0,0.1873]
[1777818115575,50.09,78611.01,0.0,-0.99835,0.0,0.1873]
[1777818115884,50.09,78611.78,0.0,-0.99835,0.0,0.18754]
[1777818117084,50.09,78611.78,0.0,-0.99835,0.0,0.18754]
[1777818117328,50.09,78611.66,0.0,-0.99835,0.0,0.18751]
[1777818119913,50.09,78615.56,0.0,-0.99834,0.0,0.18873]
[1777818120804,50.09,78615.56,0.0,-0.99834,0.0,0.18873]
[1777818120830,50.09,78615.56,0.0,-0.99834,0.0,0.18873]
[1777818120919,50.09,78623.12,0.0,-0.99832,0.0,0.19114]
[1777818121927,50.09,78623.68,0.0,-0.99832,0.0,0.19132]
[1777818123004,50.09,78623.68,0.0,-0.99832,0.0,0.19132]
[1777818123078,50.09,78623.68,0.0,-0.99832,0.0,0.19132]
[1777818128976,50.09,78625.43,0.0,-0.99831,0.0,0.19188]
[1777818133004,50.09,78622.1,0.0,-0.99832,0.0,0.19081]
[1777818133594,50.09,78622.1,0.0,-0.99832,0.0,0.19081]
[1777818133832,50.09,78622.1,0.0,-0.99832,0.0,0.19081]
[1777818134011,50.09,78618.56,0.0,-0.99833,0.0,0.18969]
[1777818135513,50.09,78618.43,0.0,-0.99833,0.0,0.18964]
[1777818135576,50.09,78618.43,0.0,-0.99833,0.0,0.18964]
[1777818140078,50.09,78618.56,0.0,-0.99833,0.0,0.18969]
[1777818140326,50.09,78618.42,0.0,-0.99833,0.0,0.18964]
[1777818141060,50.09,78618.17,0.0,-0.99833,0.0,0.18956]
[1777818141232,50.09,78618.17,0.0,-0.99833,0.0,0.18956]
[1777818141326,50.09,78618.17,0.0,-0.99833,0.0,0.18956]
[1777818147102,50.09,78617.98,0.0,-0.99833,0.0,0.1895]
[1777818150123,50.09,78615.31,0.0,-0.99834,0.0,0.18866]
[1777818151484,50.09,78613.36,0.0,-0.99835,0.0,0.18718]
[1777818151576,50.09,78613.36,0.0,-0.99835,0.0,0.18718]
[1777818152137,50.09,78611.73,0.0,-0.99836,0.0,0.18667]
[1777818153544,50.09,78611.61,0.0,-0.99836,0.0,0.18663]
[1777818153587,50.09,78611.61,0.0,-0.99836,0.0,0.18663]
[1777818154151,50.09,78608.61,0.0,-0.99837,0.0,0.18569]
[1777818155265,50.09,78608.04,0.0,-0.99837,0.0,0.18552]
[1777818155326,50.09,78608.04,0.0,-0.99837,0.0,0.18552]
[1777818156164,50.09,78607.79,0.0,-0.99837,0.0,0.18544]
[1777818160193,50.09,78610.09,0.0,-0.99836,0.0,0.18616]
[1777818161199,50.09,78614.69,0.0,-0.99835,0.0,0.1876]
[1777818163791,50.09,78614.57,0.0,-0.99835,0.0,0.18756]
[1777818164222,50.09,78617.33,0.0,-0.99834,0.0,0.18843]
[1777818165904,50.09,78619.86,0.0,-0.99833,0.0,0.18923]
[1777818166715,50.09,78619.86,0.0,-0.99833,0.0,0.18923]
[1777818166807,50.09,78622.54,0.0,-0.99833,0.0,0.19008]
[1777818167827,50.09,78622.54,0.0,-0.99833,0.0,0.19008]
[1777818167929,50.09,78622.58,0.0,-0.99833,0.0,0.19009]
[1777818169596,50.09,78622.58,0.0,-0.99833,0.0,0.19009]
[1777818172456,50.09,78622.37,0.0,-0.99833,0.0,0.19003]
[1777818172583,50.09,78622.37,0.0,-0.99833,0.0,0.19003]
[1777818178320,50.09,78622.31,0.0,-0.99833,0.0,0.19001]
[1777818180334,50.09,78629.1,0.0,-0.99831,0.0,0.19218]
[1777818181971,50.09,78629.1,0.0,-0.99831,0.0,0.19218]
[1777818182076,50.09,78629.1,0.0,-0.99831,0.0,0.19218]
[1777818182178,50.09,78632.54,0.0,-0.9983,0.0,0.19329]
[1777818182348,50.09,78634.56,0.0,-0.99829,0.0,0.19394]
[1777818184077,50.09,78634.56,0.0,-0.99829,0.0,0.19394]
[1777818184329,50.09,78635.37,0.0,-0.99829,0.0,0.1942]
[1777818184362,50.09,78639.17,0.0,-0.99828,0.0,0.19544]
[1777818185368,50.09,78645.99,0.0,-0.99825,0.0,0.19767]
[1777818187383,50.09,78647.12,0.0,-0.99825,0.0,0.19805]
[1777818188737,50.09,78647.12,0.0,-0.99825,0.0,0.19805]
[1777818188826,50.09,78647.12,0.0,-0.99825,0.0,0.19805]
[1777818188839,50.09,78647.02,0.0,-0.99825,0.0,0.19801]
[1777818189672,50.09,78647.02,0.0,-0.99825,0.0,0.19801]
[1777818189831,50.09,78647.02,0.0,-0.99825,0.0,0.19801]
[1777818196445,50.09,78647.23,0.0,-0.99825,0.0,0.19808]
[1777818198460,50.09,78645.77,0.0,-0.99825,0.0,0.1976]
[1777818200674,50.09,78644.95,0.0,-0.99826,0.0,0.19733]
[1777818200826,50.09,78644.95,0.0,-0.99826,0.0,0.19733]
[1777818200927,50.09,78644.92,0.0,-0.99826,0.0,0.19732]
[1777818202716,50.09,78644.92,0.0,-0.99826,0.0,0.19732]
[1777818202832,50.09,78644.92,0.0,-0.99826,0.0,0.19732]
[1777818207693,50.09,78644.17,0.0,-0.99826,0.0,0.19707]
[1777818207826,50.09,78644.17,0.0,-0.99826,0.0,0.19707]
[1777818207917,50.09,78642.15,0.0,-0.99827,0.0,0.19641]
[1777818209821,50.09,78641.24,0.0,-0.99827,0.0,0.19611]
[1777818209828,50.09,78641.24,0.0,-0.99827,0.0,0.19611]
[1777818212559,50.09,78637.21,0.0,-0.99829,0.0,0.19391]
[1777818213566,50.09,78635.39,0.0,-0.99829,0.0,0.19333]
[1777818215021,50.09,78635.39,0.0,-0.99829,0.0,0.19333]
[1777818215075,50.09,78635.39,0.0,-0.99829,0.0,0.19333]
[1777818220614,50.09,78635.56,0.0,-0.99829,0.0,0.19338]
[1777818221342,50.09,78635.56,0.0,-0.99829,0.0,0.19338]
[1777818221576,50.09,78635.56,0.0,-0.99829,0.0,0.19338]
[1777818221622,50.09,78635.96,0.0,-0.99829,0.0,0.19351]
[1777818222630,50.09,78639.47,0.0,-0.99828,0.0,0.19465]
[1777818223602,50.09,78639.47,0.0,-0.99828,0.0,0.19465]
[1777818223833,50.09,78639.47,0.0,-0.99828,0.0,0.19465]
[1777818230686,50.09,78639.56,0.0,-0.99828,0.0,0.19468]
[1777818235720,50.09,78639.96,0.0,-0.99828,0.0,0.19481]
[1777818236650,50.09,78639.96,0.0,-0.99828,0.0,0.19481]
[1777818236829,50.09,78639.96,0.0,-0.99828,0.0,0.19481]
[1777818239068,50.09,78639.96,0.0,-0.99828,0.0,0.19481]
[1777818239079,50.09,78639.96,0.0,-0.99828,0.0,0.19481]
[1777818239245,50.09,78638.96,0.0,-0.99828,0.0,0.19448]
[1777818241111,50.09,78639.81,0.0,-0.99828,0.0,0.19476]
[1777818241330,50.09,78639.81,0.0,-0.99828,0.0,0.19476]
[1777818244059,50.09,78639.95,0.0,-0.99828,0.0,0.1948]
[1777818244076,50.09,78639.95,0.0,-0.99828,0.0,0.1948]
[1777818244243,50.09,78638.99,0.0,-0.99828,0.0,0.19449]
[1777818245875,50.09,78639.84,0.0,-0.99828,0.0,0.19477]
[1777818246082,50.09,78639.84,0.0,-0.99828,0.0,0.19477]
[1777818250913,50.09,78639.84,0.0,-0.99828,0.0,0.19477]
[1777818250929,50.09,78643.06,0.0,-0.99827,0.0,0.19582]
[1777818251833,50.09,78645.5,0.0,-0.99826,0.0,0.19662]
[1777818253188,50.09,78645.5,0.0,-0.99826,0.0,0.19662]
[1777818253328,50.09,78645.22,0.0,-0.99826,0.0,0.19652]
[1777818258882,50.09,78645.23,0.0,-0.99826,0.0,0.19653]
[1777818260028,50.09,78647.47,0.0,-0.99826,0.0,0.19726]
[1777818262814,50.09,78647.47,0.0,-0.99826,0.0,0.19726]
[1777818262828,50.09,78647.47,0.0,-0.99826,0.0,0.19726]
[1777818265931,50.09,78638.68,0.0,-0.99828,0.0,0.19439]
[1777818266938,50.09,78636.79,0.0,-0.99829,0.0,0.19378]
[1777818267329,50.09,78636.79,0.0,-0.99829,0.0,0.19378]
[1777818267587,50.09,78636.79,0.0,-0.99829,0.0,0.19378]
[1777818272980,50.09,78635.44,0.0,-0.9983,0.0,0.19246]
[1777818273986,50.09,78634.04,0.0,-0.99831,0.0,0.19201]
[1777818275768,50.09,78633.96,0.0,-0.99831,0.0,0.19198]
[1777818275830,50.09,78633.96,0.0,-0.99831,0.0,0.19198]
[1777818281035,50.09,78633.34,0.0,-0.99831,0.0,0.19179]
[1777818291106,50.09,78633.43,0.0,-0.99831,0.0,0.19181]
[1777818291923,50.09,78633.43,0.0,-0.99831,0.0,0.19181]
[1777818292078,50.09,78633.43,0.0,-0.99831,0.0,0.19181]
[1777818299161,50.09,78633.39,0.0,-0.99831,0.0,0.1918]
[1777818300383,50.09,78633.39,0.0,-0.99831,0.0,0.1918]
[1777818300582,50.09,78633.39,0.0,-0.99831,0.0,0.1918]
[1777818306212,50.09,78633.43,0.0,-0.99831,0.0,0.19181]
[1777818311247,50.09,78633.57,0.0,-0.99831,0.0,0.19186]
[1777818315171,50.09,78633.57,0.0,-0.99831,0.0,0.19186]
[1777818315328,50.09,78633.57,0.0,-0.99831,0.0,0.19186]
[1777818321317,50.09,78633.68,0.0,-0.99831,0.0,0.19189]
[1777818327359,50.09,78634.68,0.0,-0.9983,0.0,0.19222]
[1777818328366,50.09,78635.66,0.0,-0.9983,0.0,0.19253]
[1777818329876,50.09,78635.66,0.0,-0.9983,0.0,0.19253]
[1777818330077,50.09,78635.66,0.0,-0.9983,0.0,0.19253]
[1777818333079,50.09,78635.85,0.0,-0.99831,0.0,0.19171]
[1777818333328,50.09,78635.85,0.0,-0.99831,0.0,0.19171]
[1777818333177,50.09,78641.92,0.0,-0.99829,0.0,0.19367]
[1777818333402,50.09,78647.87,0.0,-0.99827,0.0,0.19561]
[1777818337430,50.09,78650.38,0.0,-0.99826,0.0,0.19643]
[1777818339156,50.09,78650.38,0.0,-0.99826,0.0,0.19643]
[1777818339332,50.09,78650.38,0.0,-0.99826,0.0,0.19643]
[1777818344479,50.09,78651.12,0.0,-0.99826,0.0,0.19667]
[1777818349515,50.09,78650.76,0.0,-0.99826,0.0,0.19655]
[1777818354550,50.09,78653.21,0.0,-0.99825,0.0,0.19736]
[1777818356872,50.09,78652.82,0.0,-0.99826,0.0,0.19723]
[1777818357086,50.09,78652.82,0.0,-0.99826,0.0,0.19723]
[1777818357571,50.09,78651.02,0.0,-0.99826,0.0,0.19664]
[1777818363760,50.09,78650.82,0.0,-0.99826,0.0,0.19657]
[1777818363826,50.09,78650.82,0.0,-0.99826,0.0,0.19657]
[1777818363859,50.09,78650.86,0.0,-0.99826,0.0,0.19658]
[1777818365246,50.09,78650.86,0.0,-0.99826,0.0,0.19658]
[1777818365335,50.09,78650.86,0.0,-0.99826,0.0,0.19658]
[1777818366633,50.09,78653.84,0.0,-0.99825,0.0,0.19756]
[1777818371669,50.09,78653.51,0.0,-0.99825,0.0,0.19746]
[1777818373766,50.09,78653.43,0.0,-0.99825,0.0,0.19743]
[1777818373828,50.09,78653.43,0.0,-0.99825,0.0,0.19743]
[1777818375826,50.09,78652.74,0.0,-0.99826,0.0,0.1972]
[1777818375928,50.09,78654.87,0.0,-0.99825,0.0,0.1979]
[1777818378686,50.09,78656.04,0.0,-0.99825,0.0,0.19829]
[1777818378831,50.09,78656.04,0.0,-0.99825,0.0,0.19829]
[1777818385074,50.09,78655.64,0.0,-0.99825,0.0,0.19816]
[1777818385333,50.09,78655.64,0.0,-0.99825,0.0,0.19816]
[1777818386243,50.09,78655.47,0.0,-0.99825,0.0,0.1981]
[1777818386328,50.09,78655.47,0.0,-0.99825,0.0,0.1981]
[1777818386344,50.09,78655.08,0.0,-0.99825,0.0,0.19797]
[1777818391812,50.09,78655.43,0.0,-0.99825,0.0,0.19719]
[1777818392703,50.09,78655.43,0.0,-0.99825,0.0,0.19719]
[1777818392829,50.09,78655.43,0.0,-0.99825,0.0,0.19719]
[1777818401882,50.09,78653.68,0.0,-0.99826,0.0,0.19661]
[1777818402507,50.09,78653.68,0.0,-0.99826,0.0,0.19661]
[1777818402577,50.09,78653.68,0.0,-0.99826,0.0,0.19661]
[1777818404158,50.09,78653.63,0.0,-0.99826,0.0,0.1966]
[1777818404325,50.09,78653.63,0.0,-0.99826,0.0,0.1966]
[1777818404427,50.09,78653.63,0.0,-0.99826,0.0,0.1966]
[1777818409830,50.09,78653.62,0.0,-0.99826,0.0,0.19659]
[1777818415980,50.09,78653.62,0.0,-0.99826,0.0,0.19659]
[1777818421140,50.09,78652.85,0.0,-0.99826,0.0,0.19634]
[1777818421332,50.09,78652.85,0.0,-0.99826,0.0,0.19634]
[1777818428005,50.09,78653.78,0.0,-0.99826,0.0,0.19665]
[1777818428077,50.09,78653.78,0.0,-0.99826,0.0,0.19665]
[1777818429220,50.09,78653.54,0.0,-0.99826,0.0,0.19657]
[1777818429335,50.09,78653.54,0.0,-0.99826,0.0,0.19657]
[1777818429383,50.09,78653.54,0.0,-0.99826,0.0,0.19657]
[1777818435113,50.09,78655.88,0.0,-0.99825,0.0,0.19734]
[1777818436278,50.09,78655.88,0.0,-0.99825,0.0,0.19734]
[1777818436329,50.09,78655.88,0.0,-0.99825,0.0,0.19734]
[1777818436365,50.09,78659.11,0.0,-0.99824,0.0,0.1984]
[1777818437127,50.09,78657.0,0.0,-0.99825,0.0,0.19771]
[1777818442162,50.09,78657.2,0.0,-0.99825,0.0,0.19777]
[1777818443337,50.09,78657.2,0.0,-0.99825,0.0,0.19777]
[1777818443581,50.09,78657.36,0.0,-0.99825,0.0,0.19782]
[1777818444455,50.09,78657.36,0.0,-0.99825,0.0,0.19782]
[1777818444576,50.09,78656.37,0.0,-0.99825,0.0,0.1975]
[1777818445183,50.09,78656.7,0.0,-0.99825,0.0,0.19761]
[1777818448575,50.09,78657.44,0.0,-0.99825,0.0,0.19785]
[1777818451225,50.09,78657.43,0.0,-0.99826,0.0,0.19695]
[1777818460288,50.09,78657.34,0.0,-0.99826,0.0,0.19692]
[1777818470360,50.09,78657.34,0.0,-0.99826,0.0,0.19692]
[1777818474388,50.09,78664.37,0.0,-0.99823,0.0,0.19924]
[1777818475395,50.09,78668.26,0.0,-0.99822,0.0,0.20054]
[1777818476487,50.09,78668.26,0.0,-0.99822,0.0,0.20054]
[1777818476577,50.09,78669.83,0.0,-0.99822,0.0,0.20106]
[1777818478595,50.09,78669.76,0.0,-0.99822,0.0,0.20104]
[1777818478827,50.09,78669.76,0.0,-0.99822,0.0,0.20104]
[1777818479423,50.09,78669.69,0.0,-0.99822,0.0,0.20102]
[1777818484458,50.09,78668.85,0.0,-0.99822,0.0,0.20074]
[1777818489519,50.09,78669.04,0.0,-0.99822,0.0,0.2008]
[1777818491561,50.09,78668.98,0.0,-0.99822,0.0,0.20078]
[1777818491578,50.09,78668.98,0.0,-0.99822,0.0,0.20078]
[1777818498582,50.09,78671.22,0.0,-0.99821,0.0,0.20153]
[1777818504624,50.09,78671.18,0.0,-0.99821,0.0,0.20152]
[1777818505944,50.09,78671.18,0.0,-0.99821,0.0,0.20152]
[1777818506081,50.09,78671.18,0.0,-0.99821,0.0,0.20152]
[1777818508040,50.09,78671.27,0.0,-0.99821,0.0,0.20155]
[1777818508076,50.09,78671.27,0.0,-0.99821,0.0,0.20155]
[1777818508092,50.09,78671.27,0.0,-0.99821,0.0,0.20155]
[1777818511676,50.09,78672.73,0.0,-0.99822,0.0,0.20112]
[1777818518725,50.09,78673.17,0.0,-0.99821,0.0,0.20127]
[1777818519935,50.09,78673.17,0.0,-0.99821,0.0,0.20127]
[1777818520077,50.09,78673.17,0.0,-0.99821,0.0,0.20127]
[1777818524768,50.09,78670.29,0.0,-0.99822,0.0,0.20031]
[1777818531818,50.09,78670.96,0.0,-0.99822,0.0,0.20053]
[1777818534706,50.09,78670.91,0.0,-0.99822,0.0,0.20051]
[1777818534830,50.09,78670.91,0.0,-0.99822,0.0,0.20051]
[1777818536925,50.09,78670.91,0.0,-0.99822,0.0,0.20051]
[1777818537076,50.09,78670.91,0.0,-0.99822,0.0,0.20051]
[1777818537177,50.09,78670.98,0.0,-0.99822,0.0,0.20054]
[1777818543902,50.09,78671.16,0.0,-0.99822,0.0,0.2006]
[1777818548938,50.09,78671.21,0.0,-0.99822,0.0,0.20061]
[1777818549844,50.09,78671.21,0.0,-0.99822,0.0,0.20061]
[1777818550077,50.09,78671.21,0.0,-0.99822,0.0,0.20061]
[1777818559735,50.09,78671.17,0.0,-0.99822,0.0,0.2006]
[1777818572097,50.09,78671.21,0.0,-0.99823,0.0,0.1997]
[1777818579147,50.09,78671.62,0.0,-0.99823,0.0,0.19984]
[1777818583565,50.09,78672.29,0.0,-0.99822,0.0,0.20006]
[1777818583576,50.09,78672.29,0.0,-0.99822,0.0,0.20006]
[1777818583175,50.09,78677.76,0.0,-0.99821,0.0,0.20189]
[1777818584182,50.09,78680.58,0.0,-0.9982,0.0,0.20284]
[1777818586742,50.09,78681.32,0.0,-0.9982,0.0,0.20309]
[1777818586827,50.09,78681.32,0.0,-0.9982,0.0,0.20309]
[1777818586843,50.09,78681.32,0.0,-0.9982,0.0,0.20309]
[1777818588209,50.09,78683.57,0.0,-0.99819,0.0,0.20386]
[1777818589434,50.09,78683.57,0.0,-0.99819,0.0,0.20386]
[1777818589586,50.09,78683.57,0.0,-0.99819,0.0,0.20386]
[1777818590224,50.09,78681.51,0.0,-0.99819,0.0,0.20316]
[1777818595259,50.09,78681.46,0.0,-0.99819,0.0,0.20314]
[1777818599288,50.09,78679.2,0.0,-0.9982,0.0,0.20238]
[1777818599940,50.09,78679.2,0.0,-0.9982,0.0,0.20238]
[1777818600076,50.09,78679.2,0.0,-0.9982,0.0,0.20238]
[1777818603809,50.09,78680.13,0.0,-0.9982,0.0,0.20269]
[1777818603826,50.09,78680.13,0.0,-0.9982,0.0,0.20269]
[1777818603910,50.09,78680.13,0.0,-0.9982,0.0,0.20269]
[1777818611371,50.09,78680.26,0.0,-0.9982,0.0,0.20274]
[1777818614920,50.09,78679.79,0.0,-0.9982,0.0,0.20258]
[1777818615079,50.09,78679.79,0.0,-0.9982,0.0,0.20258]
[1777818625470,50.09,78679.85,0.0,-0.9982,0.0,0.2026]
[1777818632520,50.09,78677.8,0.0,-0.99821,0.0,0.20099]
[1777818633527,50.09,78665.43,0.0,-0.99825,0.0,0.19688]
[1777818634534,50.09,78662.07,0.0,-0.99827,0.0,0.19578]
[1777818635827,50.09,78661.41,0.0,-0.99827,0.0,0.19556]
[1777818636548,50.09,78665.71,0.0,-0.99825,0.0,0.19697]
[1777818636779,50.09,78665.71,0.0,-0.99825,0.0,0.19697]
[1777818636829,50.09,78665.71,0.0,-0.99825,0.0,0.19697]
[1777818637555,50.09,78665.64,0.0,-0.99825,0.0,0.19695]
[1777818642591,50.09,78670.5,0.0,-0.99824,0.0,0.19856]
[1777818648633,50.09,78670.65,0.0,-0.99824,0.0,0.19861]
[1777818652839,50.09,78670.3,0.0,-0.99824,0.0,0.19849]
[1777818653076,50.09,78670.3,0.0,-0.99824,0.0,0.19849]
[1777818658702,50.09,78669.8,0.0,-0.99824,0.0,0.19832]
[1777818662637,50.09,78669.9,0.0,-0.99824,0.0,0.19836]
[1777818662697,50.09,78669.9,0.0,-0.99824,0.0,0.19836]
[1777818662827,50.09,78669.9,0.0,-0.99824,0.0,0.19836]
[1777818662929,50.09,78669.9,0.0,-0.99824,0.0,0.19836]
[1777818668773,50.09,78668.91,0.0,-0.99824,0.0,0.19803]
[1777818670026,50.09,78668.91,0.0,-0.99824,0.0,0.19803]
[1777818670076,50.09,78668.91,0.0,-0.99824,0.0,0.19803]
[1777818670285,50.09,78668.91,0.0,-0.99824,0.0,0.19803]
[1777818670325,50.09,78668.91,0.0,-0.99824,0.0,0.19803]
[1777818670427,50.09,78669.52,0.0,-0.99824,0.0,0.19823]
[1777818673808,50.09,78667.5,0.0,-0.99825,0.0,0.19756]
[1777818676829,50.09,78665.26,0.0,-0.99826,0.0,0.19683]
[1777818679279,50.09,78665.96,0.0,-0.99825,0.0,0.19706]
[1777818679327,50.09,78665.96,0.0,-0.99825,0.0,0.19706]
[1777818679357,50.09,78665.96,0.0,-0.99825,0.0,0.19706]
[1777818679577,50.09,78665.96,0.0,-0.99825,0.0,0.19706]
[1777818679678,50.09,78665.96,0.0,-0.99825,0.0,0.19706]
[1777818679939,50.09,78665.96,0.0,-0.99825,0.0,0.19706]
[1777818686094,50.09,78666.16,0.0,-0.99825,0.0,0.19712]
[1777818691934,50.09,78666.12,0.0,-0.99826,0.0,0.19621]
[1777818696969,50.09,78666.8,0.0,-0.99826,0.0,0.19643]
[1777818700200,50.09,78667.27,0.0,-0.99826,0.0,0.19659]
[1777818700265,50.09,78667.27,0.0,-0.99826,0.0,0.19659]
[1777818700325,50.09,78667.27,0.0,-0.99826,0.0,0.19659]
[1777818700427,50.09,78667.42,0.0,-0.99826,0.0,0.19664]
[1777818705918,50.09,78668.05,0.0,-0.99825,0.0,0.19684]
[1777818705967,50.09,78668.05,0.0,-0.99825,0.0,0.19684]
[1777818706077,50.09,78668.05,0.0,-0.99825,0.0,0.19684]
[1777818706178,50.09,78668.13,0.0,-0.99825,0.0,0.19687]
[1777818712074,50.09,78667.74,0.0,-0.99826,0.0,0.19674]
[1777818713081,50.09,78665.86,0.0,-0.99826,0.0,0.19612]
[1777818716529,50.09,78664.32,0.0,-0.99827,0.0,0.19562]
[1777818716539,50.09,78664.32,0.0,-0.99827,0.0,0.19562]
[1777818716579,50.09,78664.32,0.0,-0.99827,0.0,0.19562]
[1777818716680,50.09,78664.4,0.0,-0.99827,0.0,0.19564]
[1777818720130,50.09,78660.19,0.0,-0.99828,0.0,0.19427]
[1777818722144,50.09,78662.5,0.0,-0.99827,0.0,0.19502]
[1777818723215,50.09,78662.5,0.0,-0.99827,0.0,0.19502]
[1777818723220,50.09,78662.5,0.0,-0.99827,0.0,0.19502]
[1777818723326,50.09,78662.5,0.0,-0.99827,0.0,0.19502]
[1777818723427,50.09,78663.18,0.0,-0.99827,0.0,0.19525]
[1777818727179,50.09,78665.34,0.0,-0.99826,0.0,0.19595]
[1777818728186,50.09,78670.06,0.0,-0.99825,0.0,0.19751]
[1777818730220,50.09,78670.11,0.0,-0.99825,0.0,0.19752]
[1777818730274,50.09,78670.11,0.0,-0.99825,0.0,0.19752]
[1777818730326,50.09,78670.11,0.0,-0.99825,0.0,0.19752]
[1777818730427,50.09,78670.11,0.0,-0.99825,0.0,0.19752]
[1777818732214,50.09,78667.8,0.0,-0.99825,0.0,0.19676]
[1777818737249,50.09,78669.28,0.0,-0.99825,0.0,0.19725]
[1777818738772,50.09,78668.38,0.0,-0.99825,0.0,0.19695]
[1777818738827,50.09,78668.38,0.0,-0.99825,0.0,0.19695]
[1777818738840,50.09,78668.38,0.0,-0.99825,0.0,0.19695]
[1777818739077,50.09,78668.38,0.0,-0.99825,0.0,0.19695]
[1777818739263,50.09,78668.27,0.0,-0.99825,0.0,0.19692]
[1777818743843,50.09,78669.09,0.0,-0.99825,0.0,0.19719]
[1777818743969,50.09,78669.09,0.0,-0.99825,0.0,0.19719]
[1777818744076,50.09,78669.09,0.0,-0.99825,0.0,0.19719]
[1777818744137,50.09,78669.09,0.0,-0.99825,0.0,0.19719]
[1777818749611,50.09,78667.97,0.0,-0.99825,0.0,0.19682]
[1777818749665,50.09,78667.97,0.0,-0.99825,0.0,0.19682]
[1777818749678,50.09,78667.94,0.0,-0.99825,0.0,0.19681]
[1777818749826,50.09,78667.94,0.0,-0.99825,0.0,0.19681]
[1777818754367,50.09,78667.84,0.0,-0.99826,0.0,0.19587]
[1777818762424,50.09,78668.39,0.0,-0.99826,0.0,0.19605]
[1777818763149,50.09,78668.39,0.0,-0.99826,0.0,0.19605]
[1777818763277,50.09,78668.39,0.0,-0.99826,0.0,0.19605]
[1777818763326,50.09,78668.39,0.0,-0.99826,0.0,0.19605]
[1777818763327,50.09,78668.39,0.0,-0.99826,0.0,0.19605]
[1777818773502,50.09,78668.32,0.0,-0.99826,0.0,0.19603]
[1777818776903,50.09,78668.32,0.0,-0.99826,0.0,0.19603]
[1777818777075,50.09,78668.32,0.0,-0.99826,0.0,0.19603]
[1777818777176,50.09,78668.32,0.0,-0.99826,0.0,0.19603]
[1777818783572,50.09,78675.59,0.0,-0.99824,0.0,0.19843]
[1777818784579,50.09,78680.32,0.0,-0.99822,0.0,0.20001]
[1777818786154,50.09,78680.8,0.0,-0.99822,0.0,0.20017]
[1777818786163,50.09,78680.8,0.0,-0.99822,0.0,0.20017]
[1777818786325,50.09,78680.8,0.0,-0.99822,0.0,0.20017]
[1777818786593,50.09,78680.87,0.0,-0.99822,0.0,0.20019]
[1777818791627,50.09,78681.48,0.0,-0.99822,0.0,0.20039]
[1777818796181,50.09,78681.9,0.0,-0.99822,0.0,0.20053]
[1777818796228,50.09,78681.9,0.0,-0.99822,0.0,0.20053]
[1777818796327,50.09,78681.9,0.0,-0.99822,0.0,0.20053]
[1777818796663,50.09,78682.18,0.0,-0.99822,0.0,0.20063]
[1777818801698,50.09,78682.49,0.0,-0.99822,0.0,0.20073]
[1777818802705,50.09,78685.66,0.0,-0.99821,0.0,0.2018]
[1777818803993,50.09,78685.99,0.0,-0.9982,0.0,0.20191]
[1777818806360,50.09,78685.78,0.0,-0.9982,0.0,0.20184]
[1777818806575,50.09,78685.78,0.0,-0.9982,0.0,0.20184]
[1777818806733,50.09,78685.93,0.0,-0.9982,0.0,0.20189]
[1777818818819,50.09,78686.77,0.0,-0.99821,0.0,0.20125]
[1777818819536,50.09,78686.77,0.0,-0.99821,0.0,0.20125]
[1777818819577,50.09,78686.77,0.0,-0.99821,0.0,0.20125]
[1777818819583,50.09,78686.77,0.0,-0.99821,0.0,0.20125]
[1777818819828,50.09,78686.77,0.0,-0.99821,0.0,0.20125]
[1777818819632,50.09,78686.77,0.0,-0.99821,0.0,0.20125]
[1777818824745,50.09,78686.9,0.0,-0.99821,0.0,0.20129]
[1777818824792,50.09,78686.9,0.0,-0.99821,0.0,0.20129]
[1777818824833,50.09,78686.9,0.0,-0.99821,0.0,0.20129]
[1777818824840,50.09,78686.9,0.0,-0.99821,0.0,0.20129]
[1777818833923,50.09,78689.52,0.0,-0.9982,0.0,0.20218]
[1777818838959,50.09,78691.08,0.0,-0.9982,0.0,0.2027]
[1777818844874,50.09,78691.11,0.0,-0.9982,0.0,0.20271]
[1777818844917,50.09,78691.11,0.0,-0.9982,0.0,0.20271]
[1777818845076,50.09,78691.11,0.0,-0.9982,0.0,0.20271]
[1777818845142,50.09,78691.11,0.0,-0.9982,0.0,0.20271]
[1777818851043,50.09,78691.67,0.0,-0.99819,0.0,0.2029]
[1777818853118,50.09,78691.83,0.0,-0.99819,0.0,0.20296]
[1777818853124,50.09,78691.83,0.0,-0.99819,0.0,0.20296]
[1777818853326,50.09,78691.83,0.0,-0.99819,0.0,0.20296]
[1777818853427,50.09,78691.83,0.0,-0.99819,0.0,0.20296]
[1777818861114,50.09,78692.47,0.0,-0.99819,0.0,0.20317]
[1777818867157,50.09,78694.68,0.0,-0.99818,0.0,0.20392]
[1777818869542,50.09,78694.68,0.0,-0.99818,0.0,0.20392]
[1777818869576,50.09,78694.68,0.0,-0.99818,0.0,0.20392]
[1777818869677,50.09,78691.75,0.0,-0.99819,0.0,0.20293]
[1777818873199,50.09,78691.55,0.0,-0.9982,0.0,0.20194]
[1777818877980,50.09,78691.12,0.0,-0.9982,0.0,0.20179]
[1777818877989,50.09,78691.12,0.0,-0.9982,0.0,0.20179]
[1777818878076,50.09,78691.12,0.0,-0.9982,0.0,0.20179]
[1777818878234,50.09,78691.1,0.0,-0.9982,0.0,0.20179]
[1777818884600,50.09,78690.88,0.0,-0.9982,0.0,0.20171]
[1777818884645,50.09,78690.88,0.0,-0.9982,0.0,0.20171]
[1777818884826,50.09,78690.88,0.0,-0.9982,0.0,0.20171]
[1777818884927,50.09,78691.03,0.0,-0.9982,0.0,0.20176]
[1777818890318,50.09,78691.07,0.0,-0.9982,0.0,0.20178]
[1777818895353,50.09,78691.94,0.0,-0.9982,0.0,0.20207]
[1777818898374,50.09,78696.28,0.0,-0.99819,0.0,0.20354]
[1777818899381,50.09,78700.59,0.0,-0.99817,0.0,0.20501]
[1777818902514,50.09,78701.18,0.0,-0.99817,0.0,0.20521]
[1777818902608,50.09,78701.18,0.0,-0.99817,0.0,0.20521]
[1777818902636,50.09,78701.18,0.0,-0.99817,0.0,0.20521]
[1777818902828,50.09,78701.18,0.0,-0.99817,0.0,0.20521]
[1777818902905,50.09,78701.49,0.0,-0.99817,0.0,0.20531]
[1777818908444,50.09,78701.82,0.0,-0.99817,0.0,0.20543]
[1777818916171,50.09,78701.93,0.0,-0.99817,0.0,0.20546]
[1777818916325,50.09,78701.93,0.0,-0.99817,0.0,0.20546]
[1777818921536,50.09,78701.82,0.0,-0.99817,0.0,0.20543]
[1777818925695,50.09,78702.07,0.0,-0.99817,0.0,0.20551]
[1777818925832,50.09,78702.07,0.0,-0.99817,0.0,0.20551]
[1777818925863,50.09,78702.07,0.0,-0.99817,0.0,0.20551]
[1777818925933,50.09,78701.99,0.0,-0.99817,0.0,0.20548]
[1777818926078,50.09,78701.99,0.0,-0.99817,0.0,0.20548]
[1777818930599,50.09,78703.86,0.0,-0.99816,0.0,0.20612]
[1777818931605,50.09,78705.48,0.0,-0.99816,0.0,0.20574]
[1777818933280,50.09,78704.7,0.0,-0.99817,0.0,0.20548]
[1777818933327,50.09,78704.7,0.0,-0.99817,0.0,0.20548]
[1777818939662,50.09,78705.18,0.0,-0.99817,0.0,0.20564]
[1777818944697,50.09,78705.01,0.0,-0.99817,0.0,0.20558]
[1777818946831,50.09,78704.9,0.0,-0.99817,0.0,0.20555]
[1777818947004,50.09,78704.9,0.0,-0.99817,0.0,0.20555]
[1777818947076,50.09,78704.9,0.0,-0.99817,0.0,0.20555]
[1777818947718,50.09,78704.81,0.0,-0.99817,0.0,0.20551]
[1777818952752,50.09,78703.98,0.0,-0.99817,0.0,0.20523]
[1777818957788,50.09,78706.22,0.0,-0.99816,0.0,0.206]
[1777818960809,50.09,78703.99,0.0,-0.99817,0.0,0.20523]
[1777818964668,50.09,78704.09,0.0,-0.99817,0.0,0.20527]
[1777818964796,50.09,78704.09,0.0,-0.99817,0.0,0.20527]
[1777818964827,50.09,78704.09,0.0,-0.99817,0.0,0.20527]
[1777818964892,50.09,78704.09,0.0,-0.99817,0.0,0.20527]
[1777818973900,50.09,78701.34,0.0,-0.99818,0.0,0.20433]
[1777818974906,50.09,78699.5,0.0,-0.99818,0.0,0.2037]
[1777818975582,50.09,78699.5,0.0,-0.99818,0.0,0.2037]
[1777818975685,50.09,78699.5,0.0,-0.99818,0.0,0.2037]
[1777818975828,50.09,78699.5,0.0,-0.99818,0.0,0.2037]
[1777818975914,50.09,78698.65,0.0,-0.99819,0.0,0.20341]
[1777818980949,50.09,78697.86,0.0,-0.99819,0.0,0.20315]
[1777818981471,50.09,78697.86,0.0,-0.99819,0.0,0.20315]
[1777818981566,50.09,78697.86,0.0,-0.99819,0.0,0.20315]
[1777818981576,50.09,78697.86,0.0,-0.99819,0.0,0.20315]
[1777818981956,50.09,78698.21,0.0,-0.99819,0.0,0.20326]
[1777818990012,50.09,78698.21,0.0,-0.99819,0.0,0.20326]
[1777818992026,50.09,78689.06,0.0,-0.99823,0.0,0.19927]
[1777818993033,50.09,78691.99,0.0,-0.99822,0.0,0.20025]
[1777818993252,50.09,78691.99,0.0,-0.99822,0.0,0.20025]
[1777818993304,50.09,78691.99,0.0,-0.99822,0.0,0.20025]
[1777818993326,50.09,78691.99,0.0,-0.99822,0.0,0.20025]
[1777818994040,50.09,78692.18,0.0,-0.99822,0.0,0.20031]
[1777818996053,50.09,78690.12,0.0,-0.99822,0.0,0.19962]
[1777819003445,50.09,78690.12,0.0,-0.99822,0.0,0.19962]
[1777819003575,50.09,78690.12,0.0,-0.99822,0.0,0.19962]
[1777819003677,50.09,78690.02,0.0,-0.99822,0.0,0.19959]
[1777819009460,50.09,78690.13,0.0,-0.99822,0.0,0.19962]
[1777819009577,50.09,78690.13,0.0,-0.99822,0.0,0.19962]
[1777819015187,50.09,78687.71,0.0,-0.99823,0.0,0.19882]
[1777819020222,50.09,78688.74,0.0,-0.99823,0.0,0.19916]
[1777819021981,50.09,78688.74,0.0,-0.99823,0.0,0.19916]
[1777819022076,50.09,78688.74,0.0,-0.99823,0.0,0.19916]
[1777819022069,50.09,78689.53,0.0,-0.99822,0.0,0.19942]
[1777819025173,50.09,78689.92,0.0,-0.99822,0.0,0.19955]
[1777819025325,50.09,78689.92,0.0,-0.99822,0.0,0.19955]
[1777819030345,50.09,78689.82,0.0,-0.99822,0.0,0.19952]
[1777819030571,50.09,78689.82,0.0,-0.99822,0.0,0.19952]
[1777819030575,50.09,78689.82,0.0,-0.99822,0.0,0.19952]
[1777819030828,50.09,78689.82,0.0,-0.99822,0.0,0.19952]
[1777819030918,50.09,78689.82,0.0,-0.99822,0.0,0.19952]
[1777819031299,50.09,78697.06,0.0,-0.9982,0.0,0.20195]
[1777819032306,50.09,78704.62,0.0,-0.99818,0.0,0.20451]
[1777819033312,50.09,78705.97,0.0,-0.99817,0.0,0.20498]
[1777819034320,50.09,78707.67,0.0,-0.99817,0.0,0.20556]
[1777819035326,50.09,78707.67,0.0,-0.99817,0.0,0.20556]
[1777819041369,50.09,78706.12,0.0,-0.99817,0.0,0.20503]
[1777819043751,50.09,78706.12,0.0,-0.99817,0.0,0.20503]
[1777819043828,50.09,78706.12,0.0,-0.99817,0.0,0.20503]
[1777819044116,50.09,78706.12,0.0,-0.99817,0.0,0.20503]
[1777819044328,50.09,78706.12,0.0,-0.99817,0.0,0.20503]
[1777819044429,50.09,78706.12,0.0,-0.99817,0.0,0.20503]
[1777819050433,50.09,78705.99,0.0,-0.99817,0.0,0.20498]
[1777819051439,50.09,78706.07,0.0,-0.99818,0.0,0.20408]
[1777819058374,50.09,78706.25,0.0,-0.99818,0.0,0.20414]
[1777819058577,50.09,78706.25,0.0,-0.99818,0.0,0.20414]
[1777819064530,50.09,78706.32,0.0,-0.99818,0.0,0.20416]
[1777819068739,50.09,78705.37,0.0,-0.99818,0.0,0.20384]
[1777819068829,50.09,78705.37,0.0,-0.99818,0.0,0.20384]
[1777819068918,50.09,78705.37,0.0,-0.99818,0.0,0.20384]
[1777819069077,50.09,78705.37,0.0,-0.99818,0.0,0.20384]
[1777819068930,50.09,78704.69,0.0,-0.99818,0.0,0.20361]
[1777819072587,50.09,78698.78,0.0,-0.9982,0.0,0.20161]
[1777819073173,50.09,78698.78,0.0,-0.9982,0.0,0.20161]
[1777819073325,50.09,78698.78,0.0,-0.9982,0.0,0.20161]
[1777819073594,50.09,78690.88,0.0,-0.99823,0.0,0.19896]
[1777819074600,50.09,78690.03,0.0,-0.99823,0.0,0.19868]
[1777819076083,50.09,78690.03,0.0,-0.99823,0.0,0.19868]
[1777819076094,50.09,78690.03,0.0,-0.99823,0.0,0.19868]
[1777819076108,50.09,78690.57,0.0,-0.99823,0.0,0.19886]
[1777819076327,50.09,78690.57,0.0,-0.99823,0.0,0.19886]
[1777819083663,50.09,78690.69,0.0,-0.99823,0.0,0.1989]
[1777819090327,50.09,78690.69,0.0,-0.99823,0.0,0.1989]
[1777819090387,50.09,78690.69,0.0,-0.99823,0.0,0.1989]
[1777819090576,50.09,78690.69,0.0,-0.99823,0.0,0.1989]
[1777819090582,50.09,78690.69,0.0,-0.99823,0.0,0.1989]
[1777819094469,50.09,78690.06,0.0,-0.99823,0.0,0.19869]
[1777819094575,50.09,78690.06,0.0,-0.99823,0.0,0.19869]
[1777819094742,50.09,78692.09,0.0,-0.99822,0.0,0.19936]
[1777819095826,50.09,78692.09,0.0,-0.99822,0.0,0.19936]
[1777819096080,50.09,78692.09,0.0,-0.99822,0.0,0.19936]
[1777819096086,50.09,78694.64,0.0,-0.99822,0.0,0.20022]
[1777819099016,50.09,78696.17,0.0,-0.99821,0.0,0.20073]
[1777819099080,50.09,78696.17,0.0,-0.99821,0.0,0.20073]
[1777819099118,50.09,78695.47,0.0,-0.99821,0.0,0.20049]
[1777819104810,50.09,78695.32,0.0,-0.99821,0.0,0.20044]
[1777819109982,50.09,78695.32,0.0,-0.99821,0.0,0.20044]
[1777819110077,50.09,78695.32,0.0,-0.99821,0.0,0.20044]
[1777819112866,50.09,78695.39,0.0,-0.99822,0.0,0.19955]
[1777819115888,50.09,78693.07,0.0,-0.99823,0.0,0.19878]
[1777819116414,50.09,78693.07,0.0,-0.99823,0.0,0.19878]
[1777819116516,50.09,78693.07,0.0,-0.99823,0.0,0.19878]
[1777819116575,50.09,78693.07,0.0,-0.99823,0.0,0.19878]
[1777819116677,50.09,78693.07,0.0,-0.99823,0.0,0.19878]
[1777819125958,50.09,78694.63,0.0,-0.99822,0.0,0.1993]
[1777819126307,50.09,78694.63,0.0,-0.99822,0.0,0.1993]
[1777819126325,50.09,78694.63,0.0,-0.99822,0.0,0.1993]
[1777819126495,50.09,78694.63,0.0,-0.99822,0.0,0.1993]
[1777819126576,50.09,78694.63,0.0,-0.99822,0.0,0.1993]
[1777819126965,50.09,78697.36,0.0,-0.99822,0.0,0.20021]
[1777819131118,50.09,78696.57,0.0,-0.99822,0.0,0.19994]
[1777819131325,50.09,78697.3,0.0,-0.99822,0.0,0.20019]
[1777819140056,50.09,78697.86,0.0,-0.99821,0.0,0.20038]
[1777819142912,50.09,78697.89,0.0,-0.99821,0.0,0.20039]
[1777819143075,50.09,78697.89,0.0,-0.99821,0.0,0.20039]
[1777819143488,50.09,78697.89,0.0,-0.99821,0.0,0.20039]
[1777819143579,50.09,78697.89,0.0,-0.99821,0.0,0.20039]
[1777819143589,50.09,78697.89,0.0,-0.99821,0.0,0.20039]
[1777819145091,50.09,78696.38,0.0,-0.99822,0.0,0.19988]
[1777819150126,50.09,78695.63,0.0,-0.99822,0.0,0.19963]
[1777819155161,50.09,78695.13,0.0,-0.99822,0.0,0.19946]
[1777819160196,50.09,78694.4,0.0,-0.99823,0.0,0.19922]
[1777819162525,50.09,78694.08,0.0,-0.99823,0.0,0.19911]
[1777819162575,50.09,78694.08,0.0,-0.99823,0.0,0.19911]
[1777819170626,50.09,78693.73,0.0,-0.99823,0.0,0.199]
[1777819170826,50.09,78693.73,0.0,-0.99823,0.0,0.199]
[1777819171510,50.09,78693.69,0.0,-0.99823,0.0,0.19898]
[1777819171577,50.09,78693.69,0.0,-0.99823,0.0,0.19898]
[1777819171675,50.09,78693.69,0.0,-0.99824,0.0,0.19807]
[1777819178322,50.09,78695.79,0.0,-0.99823,0.0,0.19877]
[1777819181609,50.09,78695.79,0.0,-0.99823,0.0,0.19877]
[1777819181830,50.09,78695.79,0.0,-0.99823,0.0,0.19877]
[1777819185371,50.09,78693.64,0.0,-0.99824,0.0,0.19805]
[1777819189131,50.09,78692.76,0.0,-0.99824,0.0,0.19776]
[1777819189168,50.09,78693.39,0.0,-0.99824,0.0,0.19797]
[1777819189325,50.09,78693.39,0.0,-0.99824,0.0,0.19797]
[1777819193426,50.09,78690.31,0.0,-0.99825,0.0,0.19695]
[1777819198461,50.09,78690.2,0.0,-0.99825,0.0,0.19691]
[1777819201214,50.09,78690.2,0.0,-0.99825,0.0,0.19691]
[1777819201329,50.09,78690.2,0.0,-0.99825,0.0,0.19691]
[1777819205895,50.09,78690.67,0.0,-0.99825,0.0,0.19707]
[1777819206076,50.09,78690.67,0.0,-0.99825,0.0,0.19707]
[1777819206177,50.09,78690.19,0.0,-0.99825,0.0,0.19691]
[1777819211552,50.09,78690.35,0.0,-0.99825,0.0,0.19696]
[1777819216588,50.09,78690.63,0.0,-0.99825,0.0,0.19706]
[1777819218077,50.09,78690.63,0.0,-0.99825,0.0,0.19706]
[1777819220077,50.09,78690.96,0.0,-0.99824,0.0,0.19716]
[1777819226658,50.09,78691.71,0.0,-0.99824,0.0,0.19741]
[1777819231693,50.09,78694.18,0.0,-0.99824,0.0,0.19732]
[1777819232582,50.09,78694.18,0.0,-0.99824,0.0,0.19732]
[1777819232829,50.09,78694.18,0.0,-0.99824,0.0,0.19732]
[1777819232929,50.09,78694.25,0.0,-0.99824,0.0,0.19734]
[1777819235722,50.09,78690.57,0.0,-0.99825,0.0,0.19613]
[1777819236977,50.09,78690.57,0.0,-0.99825,0.0,0.19613]
[1777819237080,50.09,78690.57,0.0,-0.99825,0.0,0.19613]
[1777819246954,50.09,78689.66,0.0,-0.99826,0.0,0.19583]
[1777819248921,50.09,78689.7,0.0,-0.99826,0.0,0.19584]
[1777819249078,50.09,78689.7,0.0,-0.99826,0.0,0.19584]
[1777819249124,50.09,78689.7,0.0,-0.99826,0.0,0.19584]
[1777819255862,50.09,78690.59,0.0,-0.99825,0.0,0.19614]
[1777819266939,50.09,78690.25,0.0,-0.99825,0.0,0.19602]
[1777819268953,50.09,78691.71,0.0,-0.99825,0.0,0.1965]
[1777819277009,50.09,78691.53,0.0,-0.99825,0.0,0.19644]
[1777819282043,50.09,78690.62,0.0,-0.99825,0.0,0.19614]
[1777819288086,50.09,78690.44,0.0,-0.99825,0.0,0.19609]
[1777819292113,50.09,78690.48,0.0,-0.99826,0.0,0.19519]
[1777819298156,50.09,78690.41,0.0,-0.99826,0.0,0.19517]
[1777819304198,50.09,78691.25,0.0,-0.99826,0.0,0.19545]
[1777819312254,50.09,78691.56,0.0,-0.99826,0.0,0.19555]
[1777819317351,50.09,78691.6,0.0,-0.99826,0.0,0.19556]
[1777819330380,50.09,78693.3,0.0,-0.99825,0.0,0.19612]
[1777819334408,50.09,78691.02,0.0,-0.99826,0.0,0.19537]
[1777819348506,50.09,78690.98,0.0,-0.99826,0.0,0.19536]
[1777819357568,50.09,78690.95,0.0,-0.99827,0.0,0.19445]
[1777819366632,50.09,78690.67,0.0,-0.99827,0.0,0.19435]
[1777819371667,50.09,78690.5,0.0,-0.99827,0.0,0.1943]
[1777819375695,50.09,78692.75,0.0,-0.99826,0.0,0.19504]
[1777819385765,50.09,78692.79,0.0,-0.99826,0.0,0.19505]
[1777819387779,50.09,78690.5,0.0,-0.99827,0.0,0.1943]
[1777819395835,50.09,78691.06,0.0,-0.99827,0.0,0.19448]
[1777819399864,50.09,78696.98,0.0,-0.99825,0.0,0.19643]
[1777819400871,50.09,78701.97,0.0,-0.99823,0.0,0.19808]
[1777819405906,50.09,78702.2,0.0,-0.99823,0.0,0.19816]
[1777819410941,50.09,78702.23,0.0,-0.99823,0.0,0.19817]
[1777819411948,50.09,78702.2,0.0,-0.99824,0.0,0.19724]
[1777819416983,50.09,78704.41,0.0,-0.99823,0.0,0.19798]
[1777819420285,50.09,78704.41,0.0,-0.99823,0.0,0.19798]
[1777819422077,50.09,78703.38,0.0,-0.99824,0.0,0.19764]
[1777819423026,50.09,78701.41,0.0,-0.99824,0.0,0.19698]
[1777819428383,50.09,78701.3,0.0,-0.99824,0.0,0.19695]
[1777819428429,50.09,78701.3,0.0,-0.99824,0.0,0.19695]
[1777819428580,50.09,78701.3,0.0,-0.99824,0.0,0.19695]
[1777819429101,50.09,78701.3,0.0,-0.99824,0.0,0.19695]
[1777819429325,50.09,78701.3,0.0,-0.99824,0.0,0.19695]
[1777819437125,50.09,78701.86,0.0,-0.99824,0.0,0.19713]
[1777819442160,50.09,78702.04,0.0,-0.99824,0.0,0.19719]
[1777819444344,50.09,78702.04,0.0,-0.99824,0.0,0.19719]
[1777819444380,50.09,78702.04,0.0,-0.99824,0.0,0.19719]
[1777819444580,50.09,78702.04,0.0,-0.99824,0.0,0.19719]
[1777819444681,50.09,78702.04,0.0,-0.99824,0.0,0.19719]
[1777819444828,50.09,78702.04,0.0,-0.99824,0.0,0.19719]
[1777819452230,50.09,78702.05,0.0,-0.99824,0.0,0.19719]
[1777819458471,50.09,78702.05,0.0,-0.99824,0.0,0.19719]
[1777819458513,50.09,78702.09,0.0,-0.99824,0.0,0.19721]
[1777819458576,50.09,78702.09,0.0,-0.99824,0.0,0.19721]
[1777819459358,50.09,78702.09,0.0,-0.99824,0.0,0.19721]
[1777819459576,50.09,78701.84,0.0,-0.99824,0.0,0.19712]
[1777819466328,50.09,78701.45,0.0,-0.99824,0.0,0.197]
[1777819471964,50.09,78701.54,0.0,-0.99824,0.0,0.19703]
[1777819472309,50.09,78701.54,0.0,-0.99824,0.0,0.19703]
[1777819472369,50.09,78702.23,0.0,-0.99825,0.0,0.19634]
[1777819474037,50.09,78701.71,0.0,-0.99825,0.0,0.19617]
[1777819474079,50.09,78701.71,0.0,-0.99825,0.0,0.19617]
[1777819476398,50.09,78703.51,0.0,-0.99824,0.0,0.19677]
[1777819482440,50.09,78702.79,0.0,-0.99825,0.0,0.19653]
[1777819484327,50.09,78702.72,0.0,-0.99825,0.0,0.1965]
[1777819484454,50.09,78703.0,0.0,-0.99825,0.0,0.1966]
[1777819485461,50.09,78702.58,0.0,-0.99825,0.0,0.19646]
[1777819485785,50.09,78702.58,0.0,-0.99825,0.0,0.19646]
[1777819485827,50.09,78702.58,0.0,-0.99825,0.0,0.19646]
[1777819493517,50.09,78702.67,0.0,-0.99825,0.0,0.19649]
[1777819498552,50.09,78702.22,0.0,-0.99825,0.0,0.19634]
[1777819499051,50.09,78702.22,0.0,-0.99825,0.0,0.19634]
[1777819499075,50.09,78702.22,0.0,-0.99825,0.0,0.19634]
[1777819500751,50.09,78702.22,0.0,-0.99825,0.0,0.19634]
[1777819500827,50.09,78702.22,0.0,-0.99825,0.0,0.19634]
[1777819500911,50.09,78702.22,0.0,-0.99825,0.0,0.19634]
[1777819506610,50.09,78702.47,0.0,-0.99825,0.0,0.19642]
[1777819508072,50.09,78702.47,0.0,-0.99825,0.0,0.19642]
[1777819508327,50.09,78702.47,0.0,-0.99825,0.0,0.19642]
[1777819522721,50.09,78702.51,0.0,-0.99825,0.0,0.19644]
[1777819526908,50.09,78702.51,0.0,-0.99825,0.0,0.19644]
[1777819527075,50.09,78702.51,0.0,-0.99825,0.0,0.19644]
[1777819527132,50.09,78702.51,0.0,-0.99825,0.0,0.19644]
[1777819528059,50.09,78702.51,0.0,-0.99825,0.0,0.19644]
[1777819528078,50.09,78702.51,0.0,-0.99825,0.0,0.19644]
[1777819534210,50.09,78701.5,0.0,-0.99826,0.0,0.19519]
[1777819534326,50.09,78701.5,0.0,-0.99826,0.0,0.19519]
[1777819534427,50.09,78702.32,0.0,-0.99826,0.0,0.19546]
[1777819535373,50.09,78702.32,0.0,-0.99826,0.0,0.19546]
[1777819535577,50.09,78702.32,0.0,-0.99826,0.0,0.19546]
[1777819547878,50.09,78703.18,0.0,-0.99825,0.0,0.19575]
[1777819548075,50.09,78703.18,0.0,-0.99825,0.0,0.19575]
[1777819548452,50.09,78703.18,0.0,-0.99825,0.0,0.19575]
[1777819548578,50.09,78703.18,0.0,-0.99825,0.0,0.19575]
[1777819548587,50.09,78703.18,0.0,-0.99825,0.0,0.19575]
[1777819562022,50.09,78703.43,0.0,-0.99825,0.0,0.19583]
[1777819562074,50.09,78703.43,0.0,-0.99825,0.0,0.19583]
[1777819562083,50.09,78697.73,0.0,-0.99827,0.0,0.19396]
[1777819563001,50.09,78691.33,0.0,-0.99829,0.0,0.19188]
[1777819563911,50.09,78691.33,0.0,-0.99829,0.0,0.19188]
[1777819564076,50.09,78691.33,0.0,-0.99829,0.0,0.19188]
[1777819570050,50.09,78691.39,0.0,-0.99829,0.0,0.1919]
[1777819570717,50.09,78691.39,0.0,-0.99829,0.0,0.1919]
[1777819570825,50.09,78691.39,0.0,-0.99829,0.0,0.1919]
[1777819571056,50.09,78691.53,0.0,-0.99829,0.0,0.19194]
[1777819572709,50.09,78691.53,0.0,-0.99829,0.0,0.19194]
[1777819572827,50.09,78691.53,0.0,-0.99829,0.0,0.19194]
[1777819579432,50.09,78691.53,0.0,-0.99829,0.0,0.19194]
[1777819579575,50.09,78691.53,0.0,-0.99829,0.0,0.19194]
[1777819579533,50.09,78691.57,0.0,-0.99829,0.0,0.19196]
[1777819580120,50.09,78691.17,0.0,-0.99829,0.0,0.19183]
[1777819581800,50.09,78690.84,0.0,-0.99829,0.0,0.19172]
[1777819581827,50.09,78690.84,0.0,-0.99829,0.0,0.19172]
[1777819587169,50.09,78690.41,0.0,-0.99829,0.0,0.19158]
[1777819590909,50.09,78689.77,0.0,-0.9983,0.0,0.19137]
[1777819593830,50.09,78689.6,0.0,-0.9983,0.0,0.19043]
[1777819594077,50.09,78689.6,0.0,-0.9983,0.0,0.19043]
[1777819596237,50.09,78691.44,0.0,-0.9983,0.0,0.19102]
[1777819601273,50.09,78691.51,0.0,-0.9983,0.0,0.19104]
[1777819610337,50.09,78691.62,0.0,-0.9983,0.0,0.19108]
[1777819615372,50.09,78691.78,0.0,-0.9983,0.0,0.19113]
[1777819616081,50.09,78691.78,0.0,-0.9983,0.0,0.19113]
[1777819616332,50.09,78691.78,0.0,-0.9983,0.0,0.19113]
[1777819620406,50.09,78690.63,0.0,-0.9983,0.0,0.19076]
[1777819622421,50.09,78692.0,0.0,-0.9983,0.0,0.1912]
[1777819623465,50.09,78692.0,0.0,-0.9983,0.0,0.1912]
[1777819623575,50.09,78692.0,0.0,-0.9983,0.0,0.1912]
[1777819623677,50.09,78690.59,0.0,-0.9983,0.0,0.19075]
[1777819625442,50.09,78689.15,0.0,-0.99831,0.0,0.19028]
[1777819626449,50.09,78688.15,0.0,-0.99831,0.0,0.18996]
[1777819628625,50.09,78688.92,0.0,-0.99831,0.0,0.19021]
[1777819628828,50.09,78688.92,0.0,-0.99831,0.0,0.19021]
[1777819637526,50.09,78688.92,0.0,-0.99831,0.0,0.19021]
[1777819639798,50.09,78688.92,0.0,-0.99831,0.0,0.19021]
[1777819639826,50.09,78688.92,0.0,-0.99831,0.0,0.19021]
[1777819641554,50.09,78697.54,0.0,-0.99828,0.0,0.193]
[1777819642561,50.09,78698.32,0.0,-0.99828,0.0,0.19325]
[1777819642796,50.09,78698.32,0.0,-0.99828,0.0,0.19325]
[1777819642827,50.09,78698.32,0.0,-0.99828,0.0,0.19325]
[1777819645582,50.09,78701.43,0.0,-0.99827,0.0,0.19427]
[1777819646140,50.09,78701.43,0.0,-0.99827,0.0,0.19427]
[1777819646324,50.09,78701.43,0.0,-0.99827,0.0,0.19427]
[1777819646589,50.09,78701.3,0.0,-0.99827,0.0,0.19422]
[1777819650617,50.09,78696.87,0.0,-0.99828,0.0,0.19278]
[1777819652064,50.09,78696.44,0.0,-0.99829,0.0,0.19174]
[1777819652075,50.09,78696.44,0.0,-0.99829,0.0,0.19174]
[1777819657666,50.09,78695.76,0.0,-0.99829,0.0,0.19152]
[1777819661694,50.09,78694.68,0.0,-0.9983,0.0,0.19117]
[1777819664714,50.09,78693.71,0.0,-0.9983,0.0,0.19086]
[1777819666318,50.09,78693.71,0.0,-0.9983,0.0,0.19086]
[1777819666326,50.09,78693.71,0.0,-0.9983,0.0,0.19086]
[1777819666729,50.09,78691.95,0.0,-0.9983,0.0,0.19029]
[1777819677301,50.09,78691.86,0.0,-0.9983,0.0,0.19027]
[1777819679194,50.09,78690.92,0.0,-0.99831,0.0,0.18996]
[1777819679325,50.09,78690.92,0.0,-0.99831,0.0,0.18996]
[1777819680326,50.09,78690.92,0.0,-0.99831,0.0,0.18996]
[1777819680427,50.09,78690.92,0.0,-0.99831,0.0,0.18996]
[1777819686875,50.09,78691.53,0.0,-0.99831,0.0,0.19016]
[1777819689896,50.09,78687.94,0.0,-0.99832,0.0,0.18901]
[1777819691610,50.09,78687.94,0.0,-0.99832,0.0,0.18901]
[1777819691829,50.09,78686.2,0.0,-0.99832,0.0,0.18845]
[1777819692634,50.09,78686.2,0.0,-0.99832,0.0,0.18845]
[1777819692677,50.09,78685.48,0.0,-0.99832,0.0,0.18822]
[1777819692826,50.09,78685.48,0.0,-0.99832,0.0,0.18822]
[1777819696945,50.09,78682.53,0.0,-0.99833,0.0,0.18729]
[1777819697952,50.09,78675.71,0.0,-0.99835,0.0,0.18513]
[1777819699179,50.09,78675.71,0.0,-0.99835,0.0,0.18513]
[1777819699326,50.09,78675.71,0.0,-0.99835,0.0,0.18513]
[1777819705006,50.09,78674.84,0.0,-0.99836,0.0,0.18486]
[1777819710036,50.09,78673.73,0.0,-0.99836,0.0,0.18451]
[1777819712052,50.09,78659.54,0.0,-0.99841,0.0,0.17927]
[1777819713190,50.09,78659.54,0.0,-0.99841,0.0,0.17927]
[1777819713325,50.09,78659.54,0.0,-0.99841,0.0,0.17927]
[1777819713418,50.09,78659.38,0.0,-0.99841,0.0,0.17922]
[1777819714683,50.09,78659.38,0.0,-0.99841,0.0,0.17922]
[1777819714784,50.09,78659.52,0.0,-0.99841,0.0,0.17926]
[1777819714826,50.09,78659.52,0.0,-0.99841,0.0,0.17926]
[1777819719104,50.09,78658.39,0.0,-0.99841,0.0,0.17892]
[1777819719325,50.09,78658.39,0.0,-0.99841,0.0,0.17892]
[1777819724136,50.09,78654.56,0.0,-0.99842,0.0,0.17775]
[1777819725143,50.09,78652.62,0.0,-0.99843,0.0,0.17717]
[1777819726582,50.09,78652.62,0.0,-0.99843,0.0,0.17717]
[1777819726827,50.09,78652.45,0.0,-0.99843,0.0,0.17711]
[1777819727538,50.09,78652.45,0.0,-0.99843,0.0,0.17711]
[1777819727582,50.09,78652.45,0.0,-0.99843,0.0,0.17711]
[1777819727649,50.09,78652.95,0.0,-0.99843,0.0,0.17727]
[1777819728164,50.09,78656.53,0.0,-0.99842,0.0,0.17835]
[1777819730406,50.09,78658.08,0.0,-0.99841,0.0,0.17882]
[1777819730577,50.09,78658.08,0.0,-0.99841,0.0,0.17882]
[1777819736221,50.09,78656.99,0.0,-0.99842,0.0,0.17849]
[1777819739819,50.09,78655.26,0.0,-0.99842,0.0,0.17797]
[1777819739826,50.09,78655.26,0.0,-0.99842,0.0,0.17797]
[1777819741336,50.09,78654.43,0.0,-0.99843,0.0,0.17771]
[1777819741577,50.09,78654.43,0.0,-0.99843,0.0,0.17771]
[1777819741679,50.09,78653.72,0.0,-0.99843,0.0,0.1775]
[1777819745675,50.09,78654.46,0.0,-0.99842,0.0,0.17772]
[1777819745826,50.09,78654.46,0.0,-0.99842,0.0,0.17772]
[1777819750552,50.09,78654.42,0.0,-0.99843,0.0,0.17771]
[1777819750575,50.09,78654.42,0.0,-0.99843,0.0,0.17771]
[1777819750644,50.09,78654.33,0.0,-0.99843,0.0,0.17768]
[1777819753080,50.09,78654.15,0.0,-0.99843,0.0,0.17763]
[1777819753330,50.09,78654.15,0.0,-0.99843,0.0,0.17763]
[1777819757433,50.09,78653.71,0.0,-0.99843,0.0,0.1775]
[1777819757576,50.09,78653.71,0.0,-0.99843,0.0,0.1775]
[1777819758608,50.09,78654.28,0.0,-0.99843,0.0,0.17767]
[1777819758828,50.09,78654.28,0.0,-0.99843,0.0,0.17767]
[1777819758623,50.09,78656.56,0.0,-0.99842,0.0,0.17836]
[1777819762359,50.09,78657.07,0.0,-0.99842,0.0,0.17852]
[1777819762575,50.09,78657.07,0.0,-0.99842,0.0,0.17852]
[1777819762674,50.09,78661.0,0.0,-0.99841,0.0,0.17971]
[1777819766801,50.09,78662.5,0.0,-0.9984,0.0,0.18017]
[1777819766831,50.09,78662.5,0.0,-0.9984,0.0,0.18017]
[1777819767438,50.09,78663.8,0.0,-0.9984,0.0,0.18057]
[1777819772380,50.09,78663.8,0.0,-0.9984,0.0,0.18057]
[1777819772575,50.09,78663.8,0.0,-0.9984,0.0,0.18057]
[1777819772660,50.09,78663.4,0.0,-0.99841,0.0,0.1796]
[1777819775495,50.09,78667.96,0.0,-0.99839,0.0,0.181]
[1777819776844,50.09,78667.96,0.0,-0.99839,0.0,0.181]
[1777819776866,50.09,78674.59,0.0,-0.99837,0.0,0.18305]
[1777819777076,50.09,78674.59,0.0,-0.99837,0.0,0.18305]
[1777819779844,50.09,78676.76,0.0,-0.99837,0.0,0.18373]
[1777819780076,50.09,78677.93,0.0,-0.99836,0.0,0.18409]
[1777819780178,50.09,78677.93,0.0,-0.99836,0.0,0.18409]
[1777819781536,50.09,78675.56,0.0,-0.99837,0.0,0.18335]
[1777819783116,50.09,78674.18,0.0,-0.99837,0.0,0.18292]
[1777819783325,50.09,78674.18,0.0,-0.99837,0.0,0.18292]
[1777819788829,50.09,78673.34,0.0,-0.99838,0.0,0.18266]
[1777819789077,50.09,78673.34,0.0,-0.99838,0.0,0.18266]
[1777819789178,50.09,78673.34,0.0,-0.99838,0.0,0.18266]
[1777819795635,50.09,78672.02,0.0,-0.99838,0.0,0.18225]
[1777819798304,50.09,78671.98,0.0,-0.99838,0.0,0.18224]
[1777819798324,50.09,78671.98,0.0,-0.99838,0.0,0.18224]
[1777819803293,50.09,78672.42,0.0,-0.99838,0.0,0.18238]
[1777819803324,50.09,78672.42,0.0,-0.99838,0.0,0.18238]
[1777819803936,50.09,78672.65,0.0,-0.99838,0.0,0.18245]
[1777819804077,50.09,78672.65,0.0,-0.99838,0.0,0.18245]
[1777819804698,50.09,78672.45,0.0,-0.99838,0.0,0.18238]
[1777819809733,50.09,78675.59,0.0,-0.99837,0.0,0.18336]
[1777819810148,50.09,78675.59,0.0,-0.99837,0.0,0.18336]
[1777819810329,50.09,78675.59,0.0,-0.99837,0.0,0.18336]
[1777819810739,50.09,78684.31,0.0,-0.99834,0.0,0.1861]
[1777819811746,50.09,78691.69,0.0,-0.99832,0.0,0.18844]
[1777819812754,50.09,78694.88,0.0,-0.99831,0.0,0.18946]
[1777819813999,50.09,78695.99,0.0,-0.99831,0.0,0.18981]
[1777819814074,50.09,78695.99,0.0,-0.99831,0.0,0.18981]
[1777819814534,50.09,78695.99,0.0,-0.99831,0.0,0.18981]
[1777819814575,50.09,78695.99,0.0,-0.99831,0.0,0.18981]
[1777819814768,50.09,78696.32,0.0,-0.99831,0.0,0.18992]
[1777819820240,50.09,78695.79,0.0,-0.99831,0.0,0.18975]
[1777819820324,50.09,78695.79,0.0,-0.99831,0.0,0.18975]
[1777819825844,50.09,78694.82,0.0,-0.99831,0.0,0.18944]
[1777819827016,50.09,78695.66,0.0,-0.99831,0.0,0.18971]
[1777819827075,50.09,78695.66,0.0,-0.99831,0.0,0.18971]
[1777819828471,50.09,78695.66,0.0,-0.99831,0.0,0.18971]
[1777819828582,50.09,78695.66,0.0,-0.99831,0.0,0.18971]
[1777819828866,50.09,78694.9,0.0,-0.99831,0.0,0.18946]
[1777819834908,50.09,78695.59,0.0,-0.99832,0.0,0.1888]
[1777819836223,50.09,78695.66,0.0,-0.99832,0.0,0.18882]
[1777819836324,50.09,78695.66,0.0,-0.99832,0.0,0.18882]
[1777819844980,50.09,78696.39,0.0,-0.99831,0.0,0.18905]
[1777819849425,50.09,78696.39,0.0,-0.99831,0.0,0.18905]
[1777819849558,50.09,78696.39,0.0,-0.99831,0.0,0.18905]
[1777819849580,50.09,78696.39,0.0,-0.99831,0.0,0.18905]
[1777819849657,50.09,78698.64,0.0,-0.99831,0.0,0.18978]
[1777819856057,50.09,78698.66,0.0,-0.99831,0.0,0.18978]
[1777819857604,50.09,78698.66,0.0,-0.99831,0.0,0.18978]
[1777819857826,50.09,78698.66,0.0,-0.99831,0.0,0.18978]
[1777819858628,50.09,78698.38,0.0,-0.99831,0.0,0.18969]
[1777819858829,50.09,78698.38,0.0,-0.99831,0.0,0.18969]
[1777819858916,50.09,78698.38,0.0,-0.99831,0.0,0.18969]
[1777819861092,50.09,78696.13,0.0,-0.99831,0.0,0.18897]
[1777819870155,50.09,78696.84,0.0,-0.99831,0.0,0.1892]
[1777819871615,50.09,78696.84,0.0,-0.99831,0.0,0.1892]
[1777819871696,50.09,78696.84,0.0,-0.99831,0.0,0.1892]
[1777819878211,50.09,78696.26,0.0,-0.99831,0.0,0.18901]
[1777819883246,50.09,78696.22,0.0,-0.99831,0.0,0.189]
[1777819884783,50.09,78696.22,0.0,-0.99831,0.0,0.189]
[1777819884825,50.09,78696.22,0.0,-0.99831,0.0,0.189]
[1777819885141,50.09,78696.38,0.0,-0.99831,0.0,0.18905]
[1777819885329,50.09,78696.38,0.0,-0.99831,0.0,0.18905]
[1777819885422,50.09,78696.88,0.0,-0.99831,0.0,0.18921]
[1777819890683,50.09,78697.27,0.0,-0.99831,0.0,0.18934]
[1777819890825,50.09,78697.27,0.0,-0.99831,0.0,0.18934]
[1777819891301,50.09,78696.52,0.0,-0.99832,0.0,0.18821]
[1777819896186,50.09,78698.03,0.0,-0.99832,0.0,0.18869]
[1777819896245,50.09,78698.03,0.0,-0.99832,0.0,0.18869]
[1777819896919,50.09,78698.03,0.0,-0.99832,0.0,0.18869]
[1777819896345,50.09,78698.97,0.0,-0.99831,0.0,0.18899]
[1777819897074,50.09,78698.97,0.0,-0.99831,0.0,0.18899]
[1777819897353,50.09,78703.77,0.0,-0.9983,0.0,0.19053]
[1777819898359,50.09,78707.38,0.0,-0.99829,0.0,0.1917]
[1777819904402,50.09,78708.15,0.0,-0.99828,0.0,0.19195]
[1777819905747,50.09,78708.15,0.0,-0.99828,0.0,0.19195]
[1777819905825,50.09,78708.15,0.0,-0.99828,0.0,0.19195]
[1777819908540,50.09,78709.89,0.0,-0.99828,0.0,0.19252]
[1777819908582,50.09,78709.89,0.0,-0.99828,0.0,0.19252]
[1777819908641,50.09,78709.89,0.0,-0.99828,0.0,0.19252]
[1777819914473,50.09,78709.38,0.0,-0.99828,0.0,0.19235]
[1777819915225,50.09,78709.38,0.0,-0.99828,0.0,0.19235]
[1777819915329,50.09,78709.38,0.0,-0.99828,0.0,0.19235]
[1777819921524,50.09,78709.23,0.0,-0.99828,0.0,0.1923]
[1777819926023,50.09,78709.23,0.0,-0.99828,0.0,0.1923]
[1777819925548,50.09,78711.48,0.0,-0.99827,0.0,0.19304]
[1777819926074,50.09,78711.48,0.0,-0.99827,0.0,0.19304]
[1777819927562,50.09,78709.23,0.0,-0.99828,0.0,0.1923]
[1777819928426,50.09,78709.23,0.0,-0.99828,0.0,0.1923]
[1777819928576,50.09,78709.23,0.0,-0.99828,0.0,0.1923]
[1777819928629,50.09,78709.23,0.0,-0.99828,0.0,0.1923]
[1777819934612,50.09,78709.27,0.0,-0.99828,0.0,0.19232]
[1777819938978,50.09,78709.23,0.0,-0.99828,0.0,0.1923]
[1777819939027,50.09,78706.65,0.0,-0.99829,0.0,0.19147]
[1777819939078,50.09,78706.65,0.0,-0.99829,0.0,0.19147]
[1777819939646,50.09,78710.05,0.0,-0.99828,0.0,0.19257]
[1777819940195,50.09,78710.05,0.0,-0.99828,0.0,0.19257]
[1777819940654,50.09,78718.19,0.0,-0.99825,0.0,0.19523]
[1777819941661,50.09,78720.87,0.0,-0.99824,0.0,0.19612]
[1777819942209,50.09,78720.87,0.0,-0.99824,0.0,0.19612]
[1777819942328,50.09,78720.87,0.0,-0.99824,0.0,0.19612]
[1777819942383,50.09,78720.87,0.0,-0.99824,0.0,0.19612]
[1777819944681,50.09,78729.89,0.0,-0.99821,0.0,0.19912]
[1777819945688,50.09,78731.86,0.0,-0.99821,0.0,0.19978]
[1777819950724,50.09,78732.5,0.0,-0.99821,0.0,0.2]
[1777819951731,50.09,78731.66,0.0,-0.99822,0.0,0.19879]
[1777819956765,50.09,78730.02,0.0,-0.99822,0.0,0.19824]
[1777819961411,50.09,78730.36,0.0,-0.99822,0.0,0.19836]
[1777819964326,50.09,78730.74,0.0,-0.99822,0.0,0.19848]
[1777819964822,50.09,78733.66,0.0,-0.99821,0.0,0.19946]
[1777819965828,50.09,78736.24,0.0,-0.9982,0.0,0.20033]
[1777819967389,50.09,78737.3,0.0,-0.9982,0.0,0.20069]
[1777819967576,50.09,78737.3,0.0,-0.9982,0.0,0.20069]
[1777819967843,50.09,78737.87,0.0,-0.9982,0.0,0.20088]
[1777819968291,50.09,78737.87,0.0,-0.9982,0.0,0.20088]
[1777819968328,50.09,78737.87,0.0,-0.9982,0.0,0.20088]
[1777819973845,50.09,78739.65,0.0,-0.99819,0.0,0.20148]
[1777819974077,50.09,78739.65,0.0,-0.99819,0.0,0.20148]
[1777819973885,50.09,78739.96,0.0,-0.99819,0.0,0.20159]
[1777819974206,50.09,78739.96,0.0,-0.99819,0.0,0.20159]
[1777819974330,50.09,78739.96,0.0,-0.99819,0.0,0.20159]
[1777819979927,50.09,78741.18,0.0,-0.99819,0.0,0.202]
[1777819980287,50.09,78741.18,0.0,-0.99819,0.0,0.202]
[1777819980329,50.09,78741.18,0.0,-0.99819,0.0,0.202]
[1777819980472,50.09,78741.18,0.0,-0.99819,0.0,0.202]
[1777819980578,50.09,78741.18,0.0,-0.99819,0.0,0.202]
[1777819980934,50.09,78741.26,0.0,-0.99819,0.0,0.20203]
[1777819985969,50.09,78741.17,0.0,-0.99819,0.0,0.202]
[1777819986490,50.09,78741.17,0.0,-0.99819,0.0,0.202]
[1777819986581,50.09,78741.17,0.0,-0.99819,0.0,0.202]
[1777819986846,50.09,78741.17,0.0,-0.99819,0.0,0.202]
[1777819987083,50.09,78741.17,0.0,-0.99819,0.0,0.202]
[1777819986928,50.09,78741.17,0.0,-0.99819,0.0,0.202]
[1777819993553,50.09,78741.02,0.0,-0.99819,0.0,0.20195]
[1777819996039,50.09,78747.38,0.0,-0.99816,0.0,0.20412]
[1777819997868,50.09,78748.94,0.0,-0.99816,0.0,0.20465]
[1777819998077,50.09,78748.94,0.0,-0.99816,0.0,0.20465]
[1777819997929,50.09,78748.94,0.0,-0.99816,0.0,0.20465]
[1777819998206,50.09,78748.94,0.0,-0.99816,0.0,0.20465]
[1777819998326,50.09,78748.94,0.0,-0.99816,0.0,0.20465]
[1777820001074,50.09,78752.2,0.0,-0.99815,0.0,0.20577]
[1777820003091,50.09,78754.05,0.0,-0.99814,0.0,0.20641]
[1777820004098,50.09,78758.66,0.0,-0.99813,0.0,0.20801]
[1777820005105,50.09,78762.89,0.0,-0.99811,0.0,0.20949]
[1777820007119,50.09,78763.89,0.0,-0.99811,0.0,0.20984]
[1777820008600,50.09,78763.89,0.0,-0.99811,0.0,0.20984]
[1777820008828,50.09,78763.89,0.0,-0.99811,0.0,0.20984]
[1777820008934,50.09,78763.89,0.0,-0.99811,0.0,0.20984]
[1777820009077,50.09,78763.89,0.0,-0.99811,0.0,0.20984]
[1777820009031,50.09,78763.94,0.0,-0.99811,0.0,0.20986]
[1777820013161,50.09,78758.15,0.0,-0.99814,0.0,0.20688]
[1777820015468,50.09,78758.05,0.0,-0.99814,0.0,0.20684]
[1777820015579,50.09,78758.05,0.0,-0.99814,0.0,0.20684]
[1777820015764,50.09,78758.05,0.0,-0.99814,0.0,0.20684]
[1777820015831,50.09,78758.05,0.0,-0.99814,0.0,0.20684]
[1777820015932,50.09,78758.26,0.0,-0.99814,0.0,0.20692]
[1777820021545,50.09,78757.45,0.0,-0.99814,0.0,0.20664]
[1777820021577,50.09,78757.45,0.0,-0.99814,0.0,0.20664]
[1777820021850,50.09,78757.45,0.0,-0.99814,0.0,0.20664]
[1777820022085,50.09,78757.45,0.0,-0.99814,0.0,0.20664]
[1777820021892,50.09,78757.57,0.0,-0.99814,0.0,0.20668]
[1777820027260,50.09,78757.09,0.0,-0.99814,0.0,0.20651]
[1777820029274,50.09,78761.77,0.0,-0.99812,0.0,0.20814]
[1777820030728,50.09,78761.77,0.0,-0.99812,0.0,0.20814]
[1777820030827,50.09,78761.77,0.0,-0.99812,0.0,0.20814]
[1777820031011,50.09,78761.77,0.0,-0.99812,0.0,0.20814]
[1777820031089,50.09,78761.77,0.0,-0.99812,0.0,0.20814]
[1777820031054,50.09,78764.29,0.0,-0.99812,0.0,0.20902]
[1777820033302,50.09,78766.25,0.0,-0.99811,0.0,0.20971]
[1777820035316,50.09,78763.03,0.0,-0.99812,0.0,0.20858]
[1777820040351,50.09,78762.15,0.0,-0.99812,0.0,0.20827]
[1777820044103,50.09,78761.7,0.0,-0.99812,0.0,0.20811]
[1777820043372,50.09,78759.89,0.0,-0.99813,0.0,0.20748]
[1777820044328,50.09,78759.89,0.0,-0.99813,0.0,0.20748]
[1777820044550,50.09,78759.89,0.0,-0.99813,0.0,0.20748]
[1777820044577,50.09,78759.89,0.0,-0.99813,0.0,0.20748]
[1777820044652,50.09,78758.43,0.0,-0.99814,0.0,0.20698]
[1777820045386,50.09,78755.55,0.0,-0.99815,0.0,0.20598]
[1777820046393,50.09,78752.88,0.0,-0.99815,0.0,0.20506]
[1777820047321,50.09,78752.88,0.0,-0.99815,0.0,0.20506]
[1777820047577,50.09,78752.88,0.0,-0.99815,0.0,0.20506]
[1777820047678,50.09,78752.48,0.0,-0.99816,0.0,0.20492]
[1777820049329,50.09,78752.05,0.0,-0.99816,0.0,0.20477]
[1777820049577,50.09,78752.05,0.0,-0.99816,0.0,0.20477]
[1777820055456,50.09,78751.4,0.0,-0.99816,0.0,0.20455]
[1777820060492,50.09,78751.47,0.0,-0.99816,0.0,0.20457]
[1777820062379,50.09,78751.58,0.0,-0.99816,0.0,0.20461]
[1777820062547,50.09,78751.58,0.0,-0.99816,0.0,0.20461]
[1777820062578,50.09,78751.58,0.0,-0.99816,0.0,0.20461]
[1777820062642,50.09,78751.29,0.0,-0.99816,0.0,0.20451]
[1777820068547,50.09,78747.15,0.0,-0.99817,0.0,0.20309]
[1777820069597,50.09,78747.15,0.0,-0.99817,0.0,0.20309]
[1777820069829,50.09,78747.15,0.0,-0.99817,0.0,0.20309]
[1777820070104,50.09,78747.15,0.0,-0.99817,0.0,0.20309]
[1777820070148,50.09,78747.77,0.0,-0.99817,0.0,0.20331]
[1777820070327,50.09,78747.77,0.0,-0.99817,0.0,0.20331]
[1777820071569,50.09,78747.31,0.0,-0.99818,0.0,0.20221]
[1777820076604,50.09,78745.75,0.0,-0.99819,0.0,0.20168]
[1777820081639,50.09,78744.61,0.0,-0.99819,0.0,0.20129]
[1777820084108,50.09,78745.82,0.0,-0.99819,0.0,0.2017]
[1777820084333,50.09,78745.66,0.0,-0.99819,0.0,0.20165]
[1777820084412,50.09,78745.66,0.0,-0.99819,0.0,0.20165]
[1777820084576,50.09,78745.66,0.0,-0.99819,0.0,0.20165]
[1777820084660,50.09,78745.8,0.0,-0.99819,0.0,0.2017]
[1777820092716,50.09,78744.77,0.0,-0.99819,0.0,0.20135]
[1777820093723,50.09,78742.36,0.0,-0.9982,0.0,0.20053]
[1777820096744,50.09,78740.6,0.0,-0.9982,0.0,0.19994]
[1777820097481,50.09,78740.6,0.0,-0.9982,0.0,0.19994]
[1777820097579,50.09,78740.6,0.0,-0.9982,0.0,0.19994]
[1777820097800,50.09,78740.6,0.0,-0.9982,0.0,0.19994]
[1777820097826,50.09,78740.6,0.0,-0.9982,0.0,0.19994]
[1777820097901,50.09,78740.71,0.0,-0.9982,0.0,0.19997]
[1777820103792,50.09,78741.77,0.0,-0.9982,0.0,0.20033]
[1777820108827,50.09,78742.85,0.0,-0.9982,0.0,0.2007]
[1777820110278,50.09,78742.8,0.0,-0.9982,0.0,0.20068]
[1777820110330,50.09,78742.8,0.0,-0.9982,0.0,0.20068]
[1777820110625,50.09,78742.8,0.0,-0.9982,0.0,0.20068]
[1777820110834,50.09,78742.8,0.0,-0.9982,0.0,0.20068]
[1777820110842,50.09,78743.93,0.0,-0.99819,0.0,0.20106]
[1777820117891,50.09,78743.59,0.0,-0.99819,0.0,0.20095]
[1777820121632,50.09,78743.04,0.0,-0.9982,0.0,0.20076]
[1777820121829,50.09,78743.04,0.0,-0.9982,0.0,0.20076]
[1777820121972,50.09,78743.04,0.0,-0.9982,0.0,0.20076]
[1777820122075,50.09,78743.04,0.0,-0.9982,0.0,0.20076]
[1777820122176,50.09,78742.9,0.0,-0.9982,0.0,0.20071]
[1777820126954,50.09,78744.87,0.0,-0.99819,0.0,0.20138]
[1777820128598,50.09,78744.87,0.0,-0.99819,0.0,0.20138]
[1777820128828,50.09,78744.87,0.0,-0.99819,0.0,0.20138]
[1777820128976,50.09,78744.87,0.0,-0.99819,0.0,0.20138]
[1777820129085,50.09,78744.87,0.0,-0.99819,0.0,0.20138]
[1777820129186,50.09,78744.87,0.0,-0.99819,0.0,0.20138]
[1777820131989,50.09,78748.99,0.0,-0.99818,0.0,0.20184]
[1777820132996,50.09,78753.93,0.0,-0.99817,0.0,0.20353]
[1777820134064,50.09,78753.93,0.0,-0.99817,0.0,0.20353]
[1777820134078,50.09,78753.93,0.0,-0.99817,0.0,0.20353]
[1777820134165,50.09,78755.47,0.0,-0.99816,0.0,0.20405]
[1777820134301,50.09,78755.47,0.0,-0.99816,0.0,0.20405]
[1777820134328,50.09,78755.47,0.0,-0.99816,0.0,0.20405]
[1777820135010,50.09,78762.09,0.0,-0.99814,0.0,0.20633]
[1777820137023,50.09,78763.89,0.0,-0.99813,0.0,0.20696]
[1777820142059,50.09,78764.01,0.0,-0.99813,0.0,0.207]
[1777820145080,50.09,78766.12,0.0,-0.99813,0.0,0.20773]
[1777820145755,50.09,78766.12,0.0,-0.99813,0.0,0.20773]
[1777820145835,50.09,78766.12,0.0,-0.99813,0.0,0.20773]
[1777820146220,50.09,78766.12,0.0,-0.99813,0.0,0.20773]
[1777820146087,50.09,78766.96,0.0,-0.99812,0.0,0.20803]
[1777820146325,50.09,78766.96,0.0,-0.99812,0.0,0.20803]
[1777820148101,50.09,78770.12,0.0,-0.99811,0.0,0.20913]
[1777820149303,50.09,78770.6,0.0,-0.99811,0.0,0.2093]
[1777820149329,50.09,78770.6,0.0,-0.99811,0.0,0.2093]
[1777820149405,50.09,78770.6,0.0,-0.99811,0.0,0.2093]
[1777820152129,50.09,78775.76,0.0,-0.99809,0.0,0.21112]
[1777820153136,50.09,78777.86,0.0,-0.99809,0.0,0.21186]
[1777820154127,50.09,78777.86,0.0,-0.99809,0.0,0.21186]
[1777820154327,50.09,78777.86,0.0,-0.99809,0.0,0.21186]
[1777820156157,50.09,78774.14,0.0,-0.9981,0.0,0.21055]
[1777820157621,50.09,78773.07,0.0,-0.9981,0.0,0.21017]
[1777820157766,50.09,78773.07,0.0,-0.9981,0.0,0.21017]
[1777820157832,50.09,78773.07,0.0,-0.9981,0.0,0.21017]
[1777820158170,50.09,78773.04,0.0,-0.9981,0.0,0.21016]
[1777820164214,50.09,78769.23,0.0,-0.99812,0.0,0.20882]
[1777820165795,50.09,78769.31,0.0,-0.99812,0.0,0.20885]
[1777820165831,50.09,78769.31,0.0,-0.99812,0.0,0.20885]
[1777820166228,50.09,78768.26,0.0,-0.99812,0.0,0.20848]
[1777820166366,50.09,78768.26,0.0,-0.99812,0.0,0.20848]
[1777820166576,50.09,78768.26,0.0,-0.99812,0.0,0.20848]
[1777820167235,50.09,78764.25,0.0,-0.99813,0.0,0.20708]
[1777820168242,50.09,78761.73,0.0,-0.99814,0.0,0.20621]
[1777820169249,50.09,78757.99,0.0,-0.99815,0.0,0.20492]
[1777820169644,50.09,78757.99,0.0,-0.99815,0.0,0.20492]
[1777820169828,50.09,78757.99,0.0,-0.99815,0.0,0.20492]
[1777820170256,50.09,78756.24,0.0,-0.99816,0.0,0.20432]
[1777820170982,50.09,78756.24,0.0,-0.99816,0.0,0.20432]
[1777820171076,50.09,78756.24,0.0,-0.99816,0.0,0.20432]
[1777820173277,50.09,78754.16,0.0,-0.99817,0.0,0.2036]
[1777820178316,50.09,78751.57,0.0,-0.99818,0.0,0.20272]
[1777820179323,50.09,78749.27,0.0,-0.99818,0.0,0.20194]
[1777820180346,50.09,78749.27,0.0,-0.99818,0.0,0.20194]
[1777820180576,50.09,78749.27,0.0,-0.99818,0.0,0.20194]
[1777820180674,50.09,78749.27,0.0,-0.99818,0.0,0.20194]
[1777820180826,50.09,78749.27,0.0,-0.99818,0.0,0.20194]
[1777820180889,50.09,78748.18,0.0,-0.99819,0.0,0.20157]
[1777820182344,50.09,78745.2,0.0,-0.9982,0.0,0.20056]
[1777820187379,50.09,78744.79,0.0,-0.9982,0.0,0.20042]
[1777820188386,50.09,78748.17,0.0,-0.99819,0.0,0.20156]
[1777820190001,50.09,78748.17,0.0,-0.99819,0.0,0.20156]
[1777820190078,50.09,78748.17,0.0,-0.99819,0.0,0.20156]
[1777820190157,50.09,78748.86,0.0,-0.99818,0.0,0.2018]
[1777820190398,50.09,78748.86,0.0,-0.99818,0.0,0.2018]
[1777820190575,50.09,78748.86,0.0,-0.99818,0.0,0.2018]
[1777820192414,50.09,78750.05,0.0,-0.99819,0.0,0.20126]
[1777820193441,50.09,78750.05,0.0,-0.99819,0.0,0.20126]
[1777820193576,50.09,78750.05,0.0,-0.99819,0.0,0.20126]
[1777820193657,50.09,78749.25,0.0,-0.99819,0.0,0.20099]
[1777820194953,50.09,78749.25,0.0,-0.99819,0.0,0.20099]
[1777820195078,50.09,78749.25,0.0,-0.99819,0.0,0.20099]
[1777820200470,50.09,78750.57,0.0,-0.99819,0.0,0.20144]
[1777820205505,50.09,78750.32,0.0,-0.99819,0.0,0.20135]
[1777820218597,50.09,78750.18,0.0,-0.99819,0.0,0.20131]
[1777820223448,50.09,78750.59,0.0,-0.99819,0.0,0.20145]
[1777820223582,50.09,78750.59,0.0,-0.99819,0.0,0.20145]
[1777820223848,50.09,78750.59,0.0,-0.99819,0.0,0.20145]
[1777820224075,50.09,78750.59,0.0,-0.99819,0.0,0.20145]
[1777820224087,50.09,78750.56,0.0,-0.99819,0.0,0.20144]
[1777820229175,50.09,78749.65,0.0,-0.99819,0.0,0.20113]
[1777820230941,50.09,78750.38,0.0,-0.99819,0.0,0.20137]
[1777820231081,50.09,78750.38,0.0,-0.99819,0.0,0.20137]
[1777820231092,50.09,78750.42,0.0,-0.99819,0.0,0.20139]
[1777820231399,50.09,78750.42,0.0,-0.99819,0.0,0.20139]
[1777820231576,50.09,78750.42,0.0,-0.99819,0.0,0.20139]
[1777820238738,50.09,78750.37,0.0,-0.99819,0.0,0.20137]
[1777820241371,50.09,78749.6,0.0,-0.99819,0.0,0.20111]
[1777820241577,50.09,78749.6,0.0,-0.99819,0.0,0.20111]
[1777820241953,50.09,78749.6,0.0,-0.99819,0.0,0.20111]
[1777820242083,50.09,78749.6,0.0,-0.99819,0.0,0.20111]
[1777820242159,50.09,78750.29,0.0,-0.99819,0.0,0.20134]
[1777820249815,50.09,78750.67,0.0,-0.99819,0.0,0.20147]
[1777820254268,50.09,78750.74,0.0,-0.99819,0.0,0.2015]
[1777820254328,50.09,78750.74,0.0,-0.99819,0.0,0.2015]
[1777820254362,50.09,78750.74,0.0,-0.9982,0.0,0.20056]
[1777820254448,50.09,78750.74,0.0,-0.9982,0.0,0.20056]
[1777820254580,50.09,78750.74,0.0,-0.9982,0.0,0.20056]
[1777820259885,50.09,78749.57,0.0,-0.9982,0.0,0.20016]
[1777820264920,50.09,78748.54,0.0,-0.9982,0.0,0.19982]
[1777820265714,50.09,78748.54,0.0,-0.9982,0.0,0.19982]
[1777820265827,50.09,78748.54,0.0,-0.9982,0.0,0.19982]
[1777820266263,50.09,78748.54,0.0,-0.9982,0.0,0.19982]
[1777820266326,50.09,78748.54,0.0,-0.9982,0.0,0.19982]
[1777820266315,50.09,78748.5,0.0,-0.9982,0.0,0.1998]
[1777820280025,50.09,78747.82,0.0,-0.9982,0.0,0.19957]
[1777820280668,50.09,78747.82,0.0,-0.9982,0.0,0.19957]
[1777820280826,50.09,78747.82,0.0,-0.9982,0.0,0.19957]
[1777820282061,50.09,78747.89,0.0,-0.9982,0.0,0.1996]
[1777820282076,50.09,78747.89,0.0,-0.9982,0.0,0.1996]
[1777820282229,50.09,78750.11,0.0,-0.9982,0.0,0.20035]
[1777820284053,50.09,78751.94,0.0,-0.99819,0.0,0.20097]
[1777820290095,50.09,78752.09,0.0,-0.99819,0.0,0.20102]
[1777820291316,50.09,78752.09,0.0,-0.99819,0.0,0.20102]
[1777820291330,50.09,78752.09,0.0,-0.99819,0.0,0.20102]
[1777820291324,50.09,78754.06,0.0,-0.99818,0.0,0.20168]
[1777820292120,50.09,78754.06,0.0,-0.99818,0.0,0.20168]
[1777820292326,50.09,78754.06,0.0,-0.99818,0.0,0.20168]
[1777820292398,50.09,78757.53,0.0,-0.99817,0.0,0.20287]
[1777820297409,50.09,78757.12,0.0,-0.99817,0.0,0.20273]
[1777820297575,50.09,78758.28,0.0,-0.99817,0.0,0.20312]
[1777820298191,50.09,78758.28,0.0,-0.99817,0.0,0.20312]
[1777820298327,50.09,78758.28,0.0,-0.99817,0.0,0.20312]
[1777820298401,50.09,78758.36,0.0,-0.99817,0.0,0.20315]
[1777820299158,50.09,78756.47,0.0,-0.99818,0.0,0.20251]
[1777820300165,50.09,78754.42,0.0,-0.99818,0.0,0.20181]
[1777820303166,50.09,78753.93,0.0,-0.99818,0.0,0.20164]
[1777820303325,50.09,78753.93,0.0,-0.99818,0.0,0.20164]
[1777820303187,50.09,78750.1,0.0,-0.9982,0.0,0.20034]
[1777820303734,50.09,78750.1,0.0,-0.9982,0.0,0.20034]
[1777820303827,50.09,78750.1,0.0,-0.9982,0.0,0.20034]
[1777820304193,50.09,78749.67,0.0,-0.9982,0.0,0.2002]
[1777820307215,50.09,78751.89,0.0,-0.99819,0.0,0.20095]
[1777820310236,50.09,78749.89,0.0,-0.9982,0.0,0.20027]
[1777820314135,50.09,78749.72,0.0,-0.99821,0.0,0.19928]
[1777820314327,50.09,78749.72,0.0,-0.99821,0.0,0.19928]
[1777820314428,50.09,78746.75,0.0,-0.99822,0.0,0.19829]
[1777820314815,50.09,78746.75,0.0,-0.99822,0.0,0.19829]
[1777820314827,50.09,78746.75,0.0,-0.99822,0.0,0.19829]
[1777820316278,50.09,78745.43,0.0,-0.99822,0.0,0.19784]
[1777820316971,50.09,78745.43,0.0,-0.99822,0.0,0.19784]
[1777820317077,50.09,78745.43,0.0,-0.99822,0.0,0.19784]
[1777820318292,50.09,78741.28,0.0,-0.99823,0.0,0.19646]
[1777820319270,50.09,78741.28,0.0,-0.99823,0.0,0.19646]
[1777820319326,50.09,78741.28,0.0,-0.99823,0.0,0.19646]
[1777820319428,50.09,78741.51,0.0,-0.99823,0.0,0.19654]
[1777820320081,50.09,78741.51,0.0,-0.99823,0.0,0.19654]
[1777820320331,50.09,78741.51,0.0,-0.99823,0.0,0.19654]
[1777820324334,50.09,78739.59,0.0,-0.99824,0.0,0.1959]
[1777820327355,50.09,78736.5,0.0,-0.99825,0.0,0.19488]
[1777820327737,50.09,78736.5,0.0,-0.99825,0.0,0.19488]
[1777820327825,50.09,78736.5,0.0,-0.99825,0.0,0.19488]
[1777820328361,50.09,78737.31,0.0,-0.99825,0.0,0.19515]
[1777820329179,50.09,78737.31,0.0,-0.99825,0.0,0.19515]
[1777820329326,50.09,78737.31,0.0,-0.99825,0.0,0.19515]
[1777820340574,50.09,78736.97,0.0,-0.99825,0.0,0.19503]
[1777820340826,50.09,78736.97,0.0,-0.99825,0.0,0.19503]
[1777820341375,50.09,78736.97,0.0,-0.99825,0.0,0.19503]
[1777820340927,50.09,78736.97,0.0,-0.99825,0.0,0.19503]
[1777820341578,50.09,78736.97,0.0,-0.99825,0.0,0.19503]
[1777820348503,50.09,78736.96,0.0,-0.99825,0.0,0.19503]
[1777820353539,50.09,78737.39,0.0,-0.99825,0.0,0.19517]
[1777820361975,50.09,78737.28,0.0,-0.99825,0.0,0.19514]
[1777820362074,50.09,78737.28,0.0,-0.99825,0.0,0.19514]
[1777820362132,50.09,78737.28,0.0,-0.99825,0.0,0.19514]
[1777820363423,50.09,78737.28,0.0,-0.99825,0.0,0.19514]
[1777820363576,50.09,78737.28,0.0,-0.99825,0.0,0.19514]
[1777820363612,50.09,78739.49,0.0,-0.99824,0.0,0.19587]
[1777820364619,50.09,78740.64,0.0,-0.99824,0.0,0.19625]
[1777820370024,50.09,78740.58,0.0,-0.99824,0.0,0.19623]
[1777820370075,50.09,78740.58,0.0,-0.99824,0.0,0.19623]
[1777820370350,50.09,78740.58,0.0,-0.99824,0.0,0.19623]
[1777820370753,50.09,78744.51,0.0,-0.99822,0.0,0.19754]
[1777820371511,50.09,78744.51,0.0,-0.99822,0.0,0.19754]
[1777820371576,50.09,78744.51,0.0,-0.99822,0.0,0.19754]
[1777820371670,50.09,78747.4,0.0,-0.99822,0.0,0.19758]
[1777820374140,50.09,78747.85,0.0,-0.99822,0.0,0.19773]
[1777820374330,50.09,78747.85,0.0,-0.99822,0.0,0.19773]
[1777820374356,50.09,78750.07,0.0,-0.99821,0.0,0.19847]
[1777820374689,50.09,78748.77,0.0,-0.99822,0.0,0.19803]
[1777820377277,50.09,78748.9,0.0,-0.99822,0.0,0.19808]
[1777820377325,50.09,78748.9,0.0,-0.99822,0.0,0.19808]
[1777820382744,50.09,78750.54,0.0,-0.99821,0.0,0.19863]
[1777820389038,50.09,78750.5,0.0,-0.99821,0.0,0.19861]
[1777820391496,50.09,78750.01,0.0,-0.99821,0.0,0.19845]
[1777820391576,50.09,78750.44,0.0,-0.99821,0.0,0.19859]
[1777820392335,50.09,78750.44,0.0,-0.99821,0.0,0.19859]
[1777820392435,50.09,78749.92,0.0,-0.99821,0.0,0.19842]
[1777820396112,50.09,78748.11,0.0,-0.99822,0.0,0.19781]
[1777820396332,50.09,78748.11,0.0,-0.99822,0.0,0.19781]
[1777820396434,50.09,78745.84,0.0,-0.99823,0.0,0.19706]
[1777820396845,50.09,78738.71,0.0,-0.99825,0.0,0.19469]
[1777820397852,50.09,78732.74,0.0,-0.99827,0.0,0.19273]
[1777820398859,50.09,78730.32,0.0,-0.99828,0.0,0.19194]
[1777820399634,50.09,78730.32,0.0,-0.99828,0.0,0.19194]
[1777820399826,50.09,78730.32,0.0,-0.99828,0.0,0.19194]
[1777820399866,50.09,78729.74,0.0,-0.99828,0.0,0.19175]
[1777820403738,50.09,78730.34,0.0,-0.99828,0.0,0.19195]
[1777820403830,50.09,78730.34,0.0,-0.99828,0.0,0.19195]
[1777820408931,50.09,78728.34,0.0,-0.99828,0.0,0.1913]
[1777820409706,50.09,78728.34,0.0,-0.99828,0.0,0.1913]
[1777820409827,50.09,78728.34,0.0,-0.99828,0.0,0.1913]
[1777820410436,50.09,78728.34,0.0,-0.99828,0.0,0.1913]
[1777820410575,50.09,78728.3,0.0,-0.99828,0.0,0.19129]
[1777820410944,50.09,78730.02,0.0,-0.99828,0.0,0.19185]
[1777820411952,50.09,78735.91,0.0,-0.99826,0.0,0.19377]
[1777820413136,50.09,78735.91,0.0,-0.99826,0.0,0.19377]
[1777820413330,50.09,78735.91,0.0,-0.99826,0.0,0.19377]
[1777820413432,50.09,78738.82,0.0,-0.99825,0.0,0.19473]
[1777820419002,50.09,78739.47,0.0,-0.99825,0.0,0.19494]
[1777820420257,50.09,78739.47,0.0,-0.99825,0.0,0.19494]
[1777820420325,50.09,78739.47,0.0,-0.99825,0.0,0.19494]
[1777820422008,50.09,78739.38,0.0,-0.99825,0.0,0.19491]
[1777820422076,50.09,78739.38,0.0,-0.99825,0.0,0.19491]
[1777820422110,50.09,78739.36,0.0,-0.99825,0.0,0.19491]
[1777820428066,50.09,78739.15,0.0,-0.99825,0.0,0.19484]
[1777820429412,50.09,78739.15,0.0,-0.99825,0.0,0.19484]
[1777820429576,50.09,78739.12,0.0,-0.99825,0.0,0.19483]
[1777820431087,50.09,78742.32,0.0,-0.99825,0.0,0.19497]
[1777820432005,50.09,78742.32,0.0,-0.99825,0.0,0.19497]
[1777820432075,50.09,78742.32,0.0,-0.99825,0.0,0.19497]
[1777820432094,50.09,78743.36,0.0,-0.99824,0.0,0.19531]
[1777820437128,50.09,78747.95,0.0,-0.99823,0.0,0.19683]
[1777820437803,50.09,78747.95,0.0,-0.99823,0.0,0.19683]
[1777820437827,50.09,78747.95,0.0,-0.99823,0.0,0.19683]
[1777820438136,50.09,78750.9,0.0,-0.99822,0.0,0.19782]
[1777820442164,50.09,78753.03,0.0,-0.99821,0.0,0.19853]
[1777820443350,50.09,78753.03,0.0,-0.99821,0.0,0.19853]
[1777820443576,50.09,78754.43,0.0,-0.99821,0.0,0.199]
[1777820446292,50.09,78755.53,0.0,-0.9982,0.0,0.19937]
[1777820446327,50.09,78755.53,0.0,-0.9982,0.0,0.19937]
[1777820446345,50.09,78756.03,0.0,-0.9982,0.0,0.19954]
[1777820448206,50.09,78758.03,0.0,-0.9982,0.0,0.20022]
[1777820449213,50.09,78762.43,0.0,-0.99818,0.0,0.20171]
[1777820449580,50.09,78762.43,0.0,-0.99818,0.0,0.20171]
[1777820449828,50.09,78762.43,0.0,-0.99818,0.0,0.20171]
[1777820454018,50.09,78764.77,0.0,-0.99817,0.0,0.20251]
[1777820454076,50.09,78764.77,0.0,-0.99817,0.0,0.20251]
[1777820454248,50.09,78763.87,0.0,-0.99818,0.0,0.2022]
[1777820455425,50.09,78763.87,0.0,-0.99818,0.0,0.2022]
[1777820455576,50.09,78764.56,0.0,-0.99817,0.0,0.20243]
[1777820461297,50.09,78764.06,0.0,-0.99818,0.0,0.20226]
[1777820463334,50.09,78763.57,0.0,-0.99818,0.0,0.2021]
[1777820463616,50.09,78763.28,0.0,-0.99818,0.0,0.202]
[1777820464318,50.09,78758.1,0.0,-0.9982,0.0,0.20024]
[1777820466331,50.09,78755.29,0.0,-0.9982,0.0,0.19929]
[1777820467372,50.09,78755.29,0.0,-0.9982,0.0,0.19929]
[1777820472374,50.09,78752.39,0.0,-0.99821,0.0,0.19832]
[1777820477409,50.09,78752.39,0.0,-0.99821,0.0,0.19832]
[1777820482444,50.09,78752.46,0.0,-0.99821,0.0,0.19834]
[1777820482792,50.09,78752.46,0.0,-0.99821,0.0,0.19834]
[1777820482825,50.09,78752.46,0.0,-0.99821,0.0,0.19834]
[1777820482894,50.09,78752.46,0.0,-0.99821,0.0,0.19834]
[1777820485464,50.09,78754.68,0.0,-0.99821,0.0,0.19909]
[1777820486313,50.09,78754.68,0.0,-0.99821,0.0,0.19909]
[1777820486325,50.09,78754.68,0.0,-0.99821,0.0,0.19909]
[1777820486472,50.09,78757.1,0.0,-0.9982,0.0,0.1999]
[1777820491507,50.09,78755.88,0.0,-0.99821,0.0,0.19856]
[1777820498556,50.09,78755.65,0.0,-0.99821,0.0,0.19848]
[1777820499118,50.09,78755.65,0.0,-0.99821,0.0,0.19848]
[1777820499334,50.09,78755.65,0.0,-0.99821,0.0,0.19848]
[1777820499911,50.09,78754.58,0.0,-0.99822,0.0,0.19812]
[1777820500076,50.09,78754.58,0.0,-0.99822,0.0,0.19812]
[1777820500570,50.09,78754.54,0.0,-0.99822,0.0,0.19811]
[1777820506612,50.09,78754.01,0.0,-0.99822,0.0,0.19793]
[1777820511647,50.09,78753.97,0.0,-0.99822,0.0,0.19792]
[1777820514250,50.09,78754.08,0.0,-0.99822,0.0,0.19795]
[1777820514324,50.09,78754.08,0.0,-0.99822,0.0,0.19795]
[1777820520198,50.09,78754.86,0.0,-0.99821,0.0,0.19822]
[1777820520299,50.09,78757.11,0.0,-0.99821,0.0,0.19897]
[1777820526177,50.09,78758.91,0.0,-0.9982,0.0,0.19958]
[1777820526324,50.09,78758.91,0.0,-0.9982,0.0,0.19958]
[1777820526330,50.09,78759.62,0.0,-0.9982,0.0,0.19982]
[1777820527576,50.09,78759.62,0.0,-0.9982,0.0,0.19982]
[1777820532794,50.09,78759.2,0.0,-0.9982,0.0,0.19967]
[1777820537318,50.09,78760.4,0.0,-0.9982,0.0,0.20008]
[1777820537326,50.09,78760.4,0.0,-0.9982,0.0,0.20008]
[1777820537497,50.09,78760.4,0.0,-0.9982,0.0,0.20008]
[1777820537575,50.09,78760.4,0.0,-0.9982,0.0,0.20008]
[1777820537599,50.09,78760.4,0.0,-0.9982,0.0,0.20008]
[1777820540850,50.09,78764.35,0.0,-0.99818,0.0,0.20142]
[1777820541857,50.09,78766.26,0.0,-0.99818,0.0,0.20207]
[1777820544374,50.09,78767.29,0.0,-0.99817,0.0,0.20242]
[1777820544462,50.09,78767.29,0.0,-0.99817,0.0,0.20242]
[1777820544575,50.09,78767.29,0.0,-0.99817,0.0,0.20242]
[1777820544465,50.09,78770.91,0.0,-0.99816,0.0,0.20366]
[1777820545885,50.09,78773.05,0.0,-0.99815,0.0,0.20439]
[1777820547899,50.09,78775.62,0.0,-0.99814,0.0,0.20528]
[1777820550559,50.09,78774.0,0.0,-0.99815,0.0,0.20472]
[1777820550577,50.09,78774.0,0.0,-0.99815,0.0,0.20472]
[1777820550598,50.09,78774.0,0.0,-0.99815,0.0,0.20472]
[1777820550661,50.09,78775.17,0.0,-0.99815,0.0,0.20513]
[1777820550826,50.09,78775.17,0.0,-0.99815,0.0,0.20513]
[1777820551927,50.09,78776.79,0.0,-0.99815,0.0,0.20473]
[1777820552934,50.09,78779.75,0.0,-0.99814,0.0,0.20575]
[1777820557969,50.09,78778.51,0.0,-0.99814,0.0,0.20532]
[1777820558976,50.09,78774.83,0.0,-0.99816,0.0,0.20405]
[1777820561877,50.09,78774.41,0.0,-0.99816,0.0,0.20391]
[1777820561955,50.09,78774.41,0.0,-0.99816,0.0,0.20391]
[1777820562075,50.09,78774.41,0.0,-0.99816,0.0,0.20391]
[1777820562158,50.09,78774.44,0.0,-0.99816,0.0,0.20392]
[1777820568039,50.09,78773.73,0.0,-0.99816,0.0,0.20368]
[1777820570052,50.09,78771.91,0.0,-0.99817,0.0,0.20305]
[1777820571061,50.09,78769.29,0.0,-0.99817,0.0,0.20216]
[1777820572068,50.09,78766.84,0.0,-0.99818,0.0,0.20132]
[1777820572906,50.09,78766.84,0.0,-0.99818,0.0,0.20132]
[1777820572951,50.09,78766.84,0.0,-0.99818,0.0,0.20132]
[1777820573075,50.09,78766.84,0.0,-0.99818,0.0,0.20132]
[1777820573178,50.09,78766.53,0.0,-0.99818,0.0,0.20122]
[1777820579117,50.09,78766.58,0.0,-0.99818,0.0,0.20123]
[1777820580123,50.09,78764.36,0.0,-0.99819,0.0,0.20048]
[1777820581282,50.09,78764.36,0.0,-0.99819,0.0,0.20048]
[1777820581327,50.09,78764.36,0.0,-0.99819,0.0,0.20048]
[1777820581378,50.09,78764.36,0.0,-0.99819,0.0,0.20048]
[1777820581577,50.09,78764.36,0.0,-0.99819,0.0,0.20048]
[1777820581600,50.09,78763.41,0.0,-0.99819,0.0,0.20016]
[1777820582138,50.09,78765.66,0.0,-0.99819,0.0,0.20092]
[1777820587176,50.09,78764.22,0.0,-0.99819,0.0,0.20043]
[1777820592211,50.09,78763.43,0.0,-0.99819,0.0,0.20017]
[1777820594973,50.09,78762.27,0.0,-0.9982,0.0,0.19977]
[1777820594983,50.09,78762.27,0.0,-0.9982,0.0,0.19977]
[1777820595075,50.09,78762.27,0.0,-0.9982,0.0,0.19977]
[1777820595232,50.09,78761.19,0.0,-0.9982,0.0,0.19941]
[1777820602281,50.09,78760.46,0.0,-0.9982,0.0,0.19916]
[1777820605252,50.09,78759.29,0.0,-0.99821,0.0,0.19877]
[1777820605325,50.09,78759.29,0.0,-0.99821,0.0,0.19877]
[1777820605334,50.09,78759.29,0.0,-0.99821,0.0,0.19877]
[1777820605582,50.09,78759.29,0.0,-0.99821,0.0,0.19877]
[1777820605682,50.09,78758.96,0.0,-0.99821,0.0,0.19866]
[1777820610338,50.09,78755.85,0.0,-0.99822,0.0,0.19762]
[1777820611345,50.09,78755.66,0.0,-0.99823,0.0,0.19663]
[1777820613605,50.09,78755.73,0.0,-0.99823,0.0,0.19665]
[1777820615495,50.09,78755.27,0.0,-0.99823,0.0,0.1965]
[1777820615551,50.09,78755.27,0.0,-0.99823,0.0,0.1965]
[1777820615576,50.09,78755.27,0.0,-0.99823,0.0,0.1965]
[1777820615596,50.09,78755.27,0.0,-0.99823,0.0,0.1965]
[1777820619400,50.09,78753.0,0.0,-0.99824,0.0,0.19574]
[1777820621627,50.09,78752.89,0.0,-0.99824,0.0,0.19571]
[1777820621688,50.09,78752.89,0.0,-0.99824,0.0,0.19571]
[1777820621677,50.09,78752.5,0.0,-0.99824,0.0,0.19558]
[1777820621827,50.09,78752.5,0.0,-0.99824,0.0,0.19558]
[1777820632492,50.09,78752.5,0.0,-0.99824,0.0,0.19558]
[1777820635247,50.09,78752.5,0.0,-0.99824,0.0,0.19558]
[1777820635315,50.09,78752.5,0.0,-0.99824,0.0,0.19558]
[1777820635329,50.09,78752.5,0.0,-0.99824,0.0,0.19558]
[1777820635344,50.09,78752.5,0.0,-0.99824,0.0,0.19558]
[1777820639541,50.09,78756.26,0.0,-0.99823,0.0,0.19683]
[1777820641733,50.09,78756.99,0.0,-0.99822,0.0,0.19707]
[1777820641786,50.09,78757.54,0.0,-0.99822,0.0,0.19725]
[1777820641827,50.09,78757.54,0.0,-0.99822,0.0,0.19725]
[1777820642561,50.09,78757.7,0.0,-0.99822,0.0,0.19731]
[1777820643569,50.09,78760.81,0.0,-0.99821,0.0,0.19835]
[1777820645583,50.09,78762.91,0.0,-0.9982,0.0,0.19905]
[1777820648482,50.09,78763.86,0.0,-0.9982,0.0,0.19937]
[1777820648577,50.09,78763.86,0.0,-0.9982,0.0,0.19937]
[1777820648603,50.09,78764.5,0.0,-0.9982,0.0,0.19959]
[1777820648826,50.09,78764.5,0.0,-0.9982,0.0,0.19959]
[1777820652475,50.09,78765.27,0.0,-0.9982,0.0,0.19985]
[1777820652562,50.09,78765.27,0.0,-0.9982,0.0,0.19985]
[1777820652576,50.09,78765.27,0.0,-0.9982,0.0,0.19985]
[1777820652632,50.09,78765.22,0.0,-0.9982,0.0,0.19983]
[1777820659683,50.09,78769.2,0.0,-0.99818,0.0,0.20118]
[1777820660690,50.09,78772.43,0.0,-0.99817,0.0,0.20228]
[1777820661235,50.09,78772.43,0.0,-0.99817,0.0,0.20228]
[1777820661326,50.09,78772.43,0.0,-0.99817,0.0,0.20228]
[1777820661348,50.09,78772.43,0.0,-0.99817,0.0,0.20228]
[1777820661578,50.09,78772.43,0.0,-0.99817,0.0,0.20228]
[1777820661696,50.09,78773.92,0.0,-0.99817,0.0,0.20279]
[1777820665725,50.09,78775.96,0.0,-0.99816,0.0,0.20349]
[1777820668362,50.09,78774.81,0.0,-0.99816,0.0,0.2031]
[1777820668448,50.09,78774.81,0.0,-0.99816,0.0,0.2031]
[1777820668574,50.09,78774.81,0.0,-0.99816,0.0,0.2031]
[1777820668746,50.09,78770.09,0.0,-0.99818,0.0,0.20148]
[1777820671767,50.09,78770.22,0.0,-0.99819,0.0,0.20059]
[1777820674870,50.09,78770.77,0.0,-0.99819,0.0,0.20077]
[1777820674877,50.09,78770.77,0.0,-0.99819,0.0,0.20077]
[1777820675076,50.09,78770.77,0.0,-0.99819,0.0,0.20077]
[1777820675087,50.09,78770.77,0.0,-0.99819,0.0,0.20077]
[1777820680932,50.09,78770.77,0.0,-0.99819,0.0,0.20077]
[1777820680938,50.09,78770.77,0.0,-0.99819,0.0,0.20077]
[1777820681082,50.09,78770.77,0.0,-0.99819,0.0,0.20077]
[1777820681089,50.09,78770.77,0.0,-0.99819,0.0,0.20077]
[1777820686877,50.09,78773.9,0.0,-0.99818,0.0,0.20184]
[1777820688741,50.09,78773.9,0.0,-0.99818,0.0,0.20184]
[1777820688746,50.09,78773.9,0.0,-0.99818,0.0,0.20184]
[1777820688826,50.09,78775.54,0.0,-0.99817,0.0,0.2024]
[1777820690906,50.09,78780.59,0.0,-0.99815,0.0,0.20413]
[1777820691913,50.09,78785.51,0.0,-0.99814,0.0,0.20583]
[1777820693318,50.09,78785.51,0.0,-0.99814,0.0,0.20583]
[1777820693326,50.09,78785.51,0.0,-0.99814,0.0,0.20583]
[1777820693364,50.09,78785.51,0.0,-0.99814,0.0,0.20583]
[1777820693575,50.09,78785.51,0.0,-0.99814,0.0,0.20583]
[1777820693677,50.09,78781.84,0.0,-0.99815,0.0,0.20456]
[1777820694934,50.09,78784.33,0.0,-0.99814,0.0,0.20542]
[1777820695941,50.09,78786.74,0.0,-0.99813,0.0,0.20626]
[1777820699151,50.09,78788.01,0.0,-0.99813,0.0,0.2067]
[1777820699160,50.09,78788.01,0.0,-0.99813,0.0,0.2067]
[1777820699327,50.09,78788.01,0.0,-0.99813,0.0,0.2067]
[1777820699357,50.09,78788.06,0.0,-0.99813,0.0,0.20672]
[1777820701765,50.09,78788.64,0.0,-0.99813,0.0,0.20692]
[1777820701810,50.09,78788.64,0.0,-0.99813,0.0,0.20692]
[1777820701788,50.09,78791.23,0.0,-0.99812,0.0,0.20782]
[1777820701832,50.09,78791.23,0.0,-0.99812,0.0,0.20782]
[1777820702992,50.09,78788.81,0.0,-0.99813,0.0,0.20698]
[1777820705629,50.09,78789.33,0.0,-0.99812,0.0,0.20716]
[1777820705654,50.09,78788.7,0.0,-0.99813,0.0,0.20694]
[1777820705827,50.09,78788.7,0.0,-0.99813,0.0,0.20694]
[1777820710717,50.09,78788.07,0.0,-0.99813,0.0,0.20672]
[1777820710787,50.09,78788.07,0.0,-0.99813,0.0,0.20672]
[1777820710805,50.09,78788.76,0.0,-0.99813,0.0,0.20696]
[1777820717093,50.09,78787.76,0.0,-0.99813,0.0,0.20661]
[1777820719660,50.09,78786.93,0.0,-0.99813,0.0,0.20632]
[1777820719828,50.09,78786.93,0.0,-0.99813,0.0,0.20632]
[1777820719678,50.09,78786.68,0.0,-0.99813,0.0,0.20624]
[1777820722129,50.09,78783.24,0.0,-0.99814,0.0,0.20504]
[1777820723647,50.09,78783.24,0.0,-0.99814,0.0,0.20504]
[1777820723649,50.09,78783.24,0.0,-0.99814,0.0,0.20504]
[1777820723828,50.09,78783.24,0.0,-0.99814,0.0,0.20504]
[1777820723682,50.09,78776.93,0.0,-0.99817,0.0,0.20287]
[1777820731192,50.09,78777.77,0.0,-0.99817,0.0,0.20221]
[1777820733206,50.09,78779.52,0.0,-0.99817,0.0,0.20281]
[1777820734607,50.09,78779.52,0.0,-0.99817,0.0,0.20281]
[1777820734617,50.09,78779.52,0.0,-0.99817,0.0,0.20281]
[1777820734825,50.09,78779.52,0.0,-0.99817,0.0,0.20281]
[1777820734683,50.09,78779.56,0.0,-0.99817,0.0,0.20282]
[1777820737234,50.09,78784.74,0.0,-0.99815,0.0,0.2046]
[1777820738506,50.09,78784.74,0.0,-0.99815,0.0,0.2046]
[1777820738554,50.09,78784.74,0.0,-0.99815,0.0,0.2046]
[1777820738576,50.09,78784.74,0.0,-0.99815,0.0,0.2046]
[1777820738655,50.09,78786.84,0.0,-0.99814,0.0,0.20533]
[1777820741262,50.09,78794.48,0.0,-0.99811,0.0,0.20799]
[1777820742270,50.09,78800.25,0.0,-0.99809,0.0,0.21002]
[1777820743593,50.09,78800.25,0.0,-0.99809,0.0,0.21002]
[1777820743634,50.09,78800.25,0.0,-0.99809,0.0,0.21002]
[1777820743677,50.09,78800.95,0.0,-0.99809,0.0,0.21027]
[1777820744589,50.09,78800.95,0.0,-0.99809,0.0,0.21027]
[1777820745416,50.09,78801.4,0.0,-0.99809,0.0,0.21043]
[1777820749319,50.09,78796.46,0.0,-0.99811,0.0,0.20869]
[1777820750326,50.09,78794.24,0.0,-0.99812,0.0,0.20791]
[1777820752340,50.09,78791.29,0.0,-0.99813,0.0,0.20688]
[1777820753347,50.09,78785.99,0.0,-0.99814,0.0,0.20504]
[1777820755787,50.09,78785.31,0.0,-0.99815,0.0,0.2048]
[1777820755826,50.09,78785.31,0.0,-0.99815,0.0,0.2048]
[1777820755852,50.09,78785.31,0.0,-0.99815,0.0,0.2048]
[1777820755832,50.09,78785.31,0.0,-0.99815,0.0,0.2048]
[1777820756075,50.09,78785.31,0.0,-0.99815,0.0,0.2048]
[1777820760396,50.09,78783.42,0.0,-0.99815,0.0,0.20415]
[1777820762130,50.09,78782.05,0.0,-0.99816,0.0,0.20368]
[1777820762189,50.09,78782.05,0.0,-0.99816,0.0,0.20368]
[1777820762326,50.09,78782.05,0.0,-0.99816,0.0,0.20368]
[1777820762410,50.09,78781.38,0.0,-0.99816,0.0,0.20345]
[1777820767445,50.09,78782.55,0.0,-0.99816,0.0,0.20385]
[1777820767914,50.09,78782.55,0.0,-0.99816,0.0,0.20385]
[1777820767964,50.09,78782.55,0.0,-0.99816,0.0,0.20385]
[1777820768085,50.09,78782.55,0.0,-0.99816,0.0,0.20385]
[1777820768457,50.09,78782.82,0.0,-0.99815,0.0,0.20394]
[1777820773490,50.09,78781.59,0.0,-0.99816,0.0,0.20352]
[1777820777093,50.09,78780.93,0.0,-0.99816,0.0,0.20329]
[1777820777099,50.09,78780.93,0.0,-0.99816,0.0,0.20329]
[1777820777324,50.09,78780.93,0.0,-0.99816,0.0,0.20329]
[1777820777425,50.09,78780.93,0.0,-0.99816,0.0,0.20329]
[1777820782554,50.09,78781.18,0.0,-0.99816,0.0,0.20338]
[1777820787588,50.09,78781.21,0.0,-0.99816,0.0,0.20339]
[1777820794318,50.09,78781.76,0.0,-0.99816,0.0,0.20358]
[1777820794325,50.09,78781.76,0.0,-0.99816,0.0,0.20358]
[1777820794378,50.09,78781.76,0.0,-0.99816,0.0,0.20358]
[1777820794576,50.09,78781.76,0.0,-0.99816,0.0,0.20358]
[1777820794677,50.09,78781.76,0.0,-0.99817,0.0,0.20263]
[1777820796652,50.09,78775.87,0.0,-0.99819,0.0,0.20062]
[1777820797659,50.09,78771.84,0.0,-0.9982,0.0,0.19925]
[1777820798305,50.09,78771.84,0.0,-0.9982,0.0,0.19925]
[1777820798325,50.09,78771.84,0.0,-0.9982,0.0,0.19925]
[1777820798382,50.09,78771.84,0.0,-0.9982,0.0,0.19925]
[1777820798579,50.09,78771.84,0.0,-0.9982,0.0,0.19925]
[1777820798666,50.09,78770.67,0.0,-0.9982,0.0,0.19886]
[1777820802695,50.09,78772.72,0.0,-0.9982,0.0,0.19955]
[1777820807387,50.09,78772.22,0.0,-0.9982,0.0,0.19938]
[1777820807454,50.09,78772.22,0.0,-0.9982,0.0,0.19938]
[1777820807575,50.09,78772.22,0.0,-0.9982,0.0,0.19938]
[1777820807729,50.09,78772.18,0.0,-0.9982,0.0,0.19937]
[1777820808736,50.09,78770.48,0.0,-0.9982,0.0,0.1988]
[1777820813771,50.09,78769.82,0.0,-0.99821,0.0,0.19857]
[1777820815930,50.09,78769.06,0.0,-0.99821,0.0,0.19832]
[1777820816076,50.09,78769.24,0.0,-0.99821,0.0,0.19838]
[1777820816099,50.09,78769.24,0.0,-0.99821,0.0,0.19838]
[1777820816325,50.09,78769.24,0.0,-0.99821,0.0,0.19838]
[1777820816792,50.09,78769.38,0.0,-0.99821,0.0,0.19843]
[1777820818575,50.09,78769.35,0.0,-0.99821,0.0,0.19842]
[1777820818805,50.09,78769.57,0.0,-0.99821,0.0,0.19849]
[1777820820820,50.09,78767.16,0.0,-0.99822,0.0,0.19768]
[1777820823841,50.09,78772.17,0.0,-0.9982,0.0,0.19937]
[1777820824719,50.09,78772.17,0.0,-0.9982,0.0,0.19937]
[1777820824833,50.09,78772.17,0.0,-0.9982,0.0,0.19937]
[1777820824840,50.09,78772.17,0.0,-0.9982,0.0,0.19937]
[1777820824849,50.09,78776.23,0.0,-0.99819,0.0,0.20074]
[1777820825075,50.09,78776.23,0.0,-0.99819,0.0,0.20074]
[1777820825856,50.09,78778.02,0.0,-0.99818,0.0,0.20135]
[1777820828192,50.09,78778.47,0.0,-0.99818,0.0,0.2015]
[1777820828331,50.09,78778.47,0.0,-0.99818,0.0,0.2015]
[1777820830580,50.09,78778.01,0.0,-0.99818,0.0,0.20135]
[1777820830827,50.09,78778.01,0.0,-0.99818,0.0,0.20135]
[1777820830900,50.09,78778.4,0.0,-0.99818,0.0,0.20148]
[1777820833317,50.09,78778.97,0.0,-0.99818,0.0,0.20167]
[1777820833330,50.09,78778.97,0.0,-0.99818,0.0,0.20167]
[1777820841978,50.09,78778.89,0.0,-0.99818,0.0,0.20165]
[1777820845745,50.09,78778.5,0.0,-0.99818,0.0,0.20151]
[1777820845827,50.09,78778.5,0.0,-0.99818,0.0,0.20151]
[1777820845880,50.09,78778.5,0.0,-0.99818,0.0,0.20151]
[1777820845848,50.09,78777.53,0.0,-0.99818,0.0,0.20118]
[1777820846075,50.09,78777.53,0.0,-0.99818,0.0,0.20118]
[1777820847017,50.09,78771.01,0.0,-0.9982,0.0,0.19897]
[1777820852052,50.09,78770.43,0.0,-0.99821,0.0,0.19784]
[1777820857087,50.09,78770.46,0.0,-0.99821,0.0,0.19785]
[1777820858407,50.09,78770.46,0.0,-0.99821,0.0,0.19785]
[1777820858544,50.09,78770.46,0.0,-0.99821,0.0,0.19785]
[1777820858579,50.09,78770.46,0.0,-0.99821,0.0,0.19785]
[1777820858680,50.09,78770.46,0.0,-0.99821,0.0,0.19785]
[1777820865143,50.09,78770.38,0.0,-0.99821,0.0,0.19783]
[1777820869435,50.09,78769.51,0.0,-0.99822,0.0,0.19754]
[1777820869538,50.09,78769.51,0.0,-0.99822,0.0,0.19754]
[1777820869576,50.09,78769.51,0.0,-0.99822,0.0,0.19754]
[1777820869639,50.09,78770.06,0.0,-0.99821,0.0,0.19772]
[1777820876220,50.09,78769.34,0.0,-0.99822,0.0,0.19748]
[1777820877632,50.09,78769.34,0.0,-0.99822,0.0,0.19748]
[1777820877763,50.09,78769.34,0.0,-0.99822,0.0,0.19748]
[1777820877828,50.09,78769.34,0.0,-0.99822,0.0,0.19748]
[1777820877907,50.09,78769.7,0.0,-0.99822,0.0,0.1976]
[1777820879241,50.09,78771.95,0.0,-0.99821,0.0,0.19835]
[1777820881255,50.09,78769.7,0.0,-0.99822,0.0,0.1976]
[1777820888304,50.09,78769.99,0.0,-0.99821,0.0,0.1977]
[1777820892178,50.09,78769.38,0.0,-0.99822,0.0,0.19749]
[1777820892325,50.09,78769.38,0.0,-0.99822,0.0,0.19749]
[1777820892392,50.09,78769.38,0.0,-0.99822,0.0,0.19749]
[1777820892576,50.09,78769.38,0.0,-0.99822,0.0,0.19749]
[1777820892613,50.09,78770.09,0.0,-0.99821,0.0,0.19773]
[1777820898374,50.09,78770.47,0.0,-0.99821,0.0,0.19786]
[1777820899661,50.09,78770.47,0.0,-0.99821,0.0,0.19786]
[1777820899828,50.09,78770.47,0.0,-0.99821,0.0,0.19786]
[1777820899896,50.09,78770.47,0.0,-0.99821,0.0,0.19786]
[1777820899930,50.09,78770.51,0.0,-0.99821,0.0,0.19787]
[1777820900077,50.09,78770.51,0.0,-0.99821,0.0,0.19787]
[1777820908444,50.09,78769.05,0.0,-0.99822,0.0,0.19738]
[1777820909413,50.09,78769.05,0.0,-0.99822,0.0,0.19738]
[1777820909576,50.09,78769.05,0.0,-0.99822,0.0,0.19738]
[1777820909659,50.09,78769.05,0.0,-0.99822,0.0,0.19738]
[1777820909825,50.09,78769.05,0.0,-0.99822,0.0,0.19738]
[1777820909841,50.09,78770.14,0.0,-0.99821,0.0,0.19775]
[1777820920630,50.09,78769.69,0.0,-0.99822,0.0,0.19666]
[1777820921747,50.09,78769.83,0.0,-0.99822,0.0,0.19671]
[1777820921828,50.09,78769.83,0.0,-0.99822,0.0,0.19671]
[1777820921984,50.09,78769.83,0.0,-0.99822,0.0,0.19671]
[1777820921848,50.09,78772.48,0.0,-0.99821,0.0,0.1976]
[1777820922080,50.09,78772.48,0.0,-0.99821,0.0,0.1976]
[1777820922542,50.09,78773.86,0.0,-0.99821,0.0,0.19806]
[1777820926570,50.09,78771.54,0.0,-0.99822,0.0,0.19728]
[1777820927161,50.09,78771.54,0.0,-0.99822,0.0,0.19728]
[1777820927325,50.09,78771.54,0.0,-0.99822,0.0,0.19728]
[1777820927332,50.09,78771.54,0.0,-0.99822,0.0,0.19728]
[1777820927578,50.09,78771.54,0.0,-0.99822,0.0,0.19728]
[1777820927650,50.09,78771.11,0.0,-0.99822,0.0,0.19714]
[1777820933618,50.09,78773.22,0.0,-0.99821,0.0,0.19785]
[1777820934956,50.09,78773.22,0.0,-0.99821,0.0,0.19785]
[1777820935055,50.09,78773.32,0.0,-0.99821,0.0,0.19788]
[1777820935080,50.09,78773.32,0.0,-0.99821,0.0,0.19788]
[1777820935245,50.09,78773.32,0.0,-0.99821,0.0,0.19788]
[1777820935326,50.09,78773.32,0.0,-0.99821,0.0,0.19788]
[1777820935419,50.09,78773.32,0.0,-0.99821,0.0,0.19788]
[1777820940668,50.09,78772.81,0.0,-0.99821,0.0,0.19771]
[1777820946710,50.09,78772.88,0.0,-0.99821,0.0,0.19773]
[1777820950738,50.09,78770.63,0.0,-0.99822,0.0,0.19698]
[1777820955773,50.09,78770.67,0.0,-0.99822,0.0,0.19699]
[1777820958370,50.09,78770.78,0.0,-0.99822,0.0,0.19703]
[1777820958577,50.09,78770.78,0.0,-0.99822,0.0,0.19703]
[1777820958969,50.09,78770.78,0.0,-0.99822,0.0,0.19703]
[1777820959070,50.09,78770.78,0.0,-0.99822,0.0,0.19703]
[1777820968864,50.09,78770.26,0.0,-0.99822,0.0,0.19685]
[1777820974905,50.09,78770.19,0.0,-0.99823,0.0,0.1959]
[1777820980582,50.09,78770.26,0.0,-0.99823,0.0,0.19593]
[1777820981052,50.09,78770.26,0.0,-0.99823,0.0,0.19593]
[1777820981076,50.09,78770.26,0.0,-0.99823,0.0,0.19593]
[1777820981104,50.09,78759.96,0.0,-0.99826,0.0,0.19252]
[1777820981955,50.09,78754.57,0.0,-0.99828,0.0,0.19076]
[1777820985983,50.09,78753.35,0.0,-0.99828,0.0,0.19037]
[1777820988909,50.09,78753.31,0.0,-0.99828,0.0,0.19035]
[1777820989074,50.09,78753.31,0.0,-0.99828,0.0,0.19035]
[1777820991018,50.09,78751.28,0.0,-0.99829,0.0,0.1897]
[1777820997060,50.09,78752.18,0.0,-0.99829,0.0,0.18999]
[1777821000833,50.09,78751.99,0.0,-0.99829,0.0,0.18993]
[1777821001074,50.09,78751.99,0.0,-0.99829,0.0,0.18993]
[1777821002892,50.09,78751.74,0.0,-0.99829,0.0,0.18985]
[1777821003082,50.09,78751.74,0.0,-0.99829,0.0,0.18985]
[1777821003102,50.09,78751.82,0.0,-0.99829,0.0,0.18987]
[1777821003584,50.09,78751.82,0.0,-0.99829,0.0,0.18987]
[1777821012165,50.09,78751.96,0.0,-0.99829,0.0,0.18992]
[1777821013514,50.09,78751.96,0.0,-0.99829,0.0,0.18992]
[1777821013575,50.09,78751.96,0.0,-0.99829,0.0,0.18992]
[1777821013683,50.09,78751.96,0.0,-0.99829,0.0,0.18992]
[1777821018765,50.09,78751.89,0.0,-0.99829,0.0,0.18989]
[1777821018794,50.09,78747.24,0.0,-0.9983,0.0,0.18839]
[1777821019470,50.09,78743.63,0.0,-0.99832,0.0,0.18724]
[1777821023244,50.09,78742.42,0.0,-0.99832,0.0,0.18685]
[1777821024583,50.09,78742.42,0.0,-0.99832,0.0,0.18685]
[1777821028577,50.09,78742.17,0.0,-0.99832,0.0,0.18677]
[1777821035330,50.09,78742.24,0.0,-0.99833,0.0,0.1859]
[1777821044396,50.09,78741.82,0.0,-0.99833,0.0,0.18577]
[1777821054469,50.09,78741.82,0.0,-0.99833,0.0,0.18577]
[1777821064540,50.09,78745.93,0.0,-0.99832,0.0,0.18708]
[1777821065547,50.09,78751.87,0.0,-0.9983,0.0,0.18898]
[1777821066554,50.09,78752.91,0.0,-0.99829,0.0,0.18932]
[1777821070081,50.09,78753.38,0.0,-0.99829,0.0,0.18947]
[1777821070154,50.09,78753.38,0.0,-0.99829,0.0,0.18947]
[1777821071589,50.09,78746.81,0.0,-0.99831,0.0,0.18736]
[1777821072575,50.09,78746.81,0.0,-0.99831,0.0,0.18736]
[1777821072596,50.09,78745.15,0.0,-0.99832,0.0,0.18683]
[1777821074579,50.09,78745.16,0.0,-0.99832,0.0,0.18683]
[1777821080651,50.09,78744.76,0.0,-0.99832,0.0,0.1867]
[1777821085687,50.09,78744.64,0.0,-0.99832,0.0,0.18666]
[1777821091729,50.09,78744.87,0.0,-0.99833,0.0,0.18584]
[1777821094749,50.09,78743.76,0.0,-0.99833,0.0,0.18549]
[1777821099784,50.09,78741.68,0.0,-0.99834,0.0,0.18483]
[1777821102806,50.09,78740.63,0.0,-0.99834,0.0,0.1845]
[1777821105827,50.09,78732.99,0.0,-0.99836,0.0,0.1821]
[1777821106834,50.09,78730.27,0.0,-0.99837,0.0,0.18125]
[1777821108847,50.09,78728.66,0.0,-0.99838,0.0,0.18075]
[1777821109855,50.09,78726.97,0.0,-0.99838,0.0,0.18023]
[1777821112875,50.09,78726.03,0.0,-0.99839,0.0,0.17994]
[1777821113883,50.09,78726.91,0.0,-0.99838,0.0,0.18021]
[1777821114890,50.09,78724.0,0.0,-0.99839,0.0,0.17931]
[1777821119925,50.09,78724.23,0.0,-0.99839,0.0,0.17938]
[1777821124960,50.09,78727.22,0.0,-0.99838,0.0,0.1803]
[1777821129995,50.09,78729.04,0.0,-0.99838,0.0,0.18087]
[1777821135030,50.09,78727.61,0.0,-0.99838,0.0,0.18043]
[1777821137044,50.09,78728.61,0.0,-0.99838,0.0,0.18074]
[1777821138051,50.09,78730.84,0.0,-0.99837,0.0,0.18143]
[1777821145100,50.09,78730.39,0.0,-0.99837,0.0,0.18129]
[1777821146107,50.09,78731.66,0.0,-0.99837,0.0,0.18168]
[1777821150135,50.09,78730.33,0.0,-0.99837,0.0,0.18127]
[1777821151141,50.09,78731.31,0.0,-0.99838,0.0,0.1807]
[1777821156177,50.09,78731.42,0.0,-0.99838,0.0,0.18074]
[1777821165240,50.09,78730.94,0.0,-0.99838,0.0,0.18059]
[1777821174303,50.09,78731.0,0.0,-0.99838,0.0,0.1806]
[1777821175310,50.09,78732.11,0.0,-0.99837,0.0,0.18095]
[1777821180346,50.09,78731.48,0.0,-0.99838,0.0,0.18075]
[1777821185382,50.09,78730.91,0.0,-0.99838,0.0,0.18058]
[1777821190417,50.09,78730.98,0.0,-0.99838,0.0,0.1806]
[1777821196459,50.09,78731.06,0.0,-0.99838,0.0,0.18062]
[1777821201494,50.09,78731.44,0.0,-0.99838,0.0,0.18074]
[1777821211564,50.09,78731.44,0.0,-0.99838,0.0,0.17987]
[1777821213578,50.09,78733.34,0.0,-0.99838,0.0,0.18046]
[1777821218616,50.09,78733.45,0.0,-0.99838,0.0,0.18049]
[1777821225665,50.09,78733.54,0.0,-0.99838,0.0,0.18052]
[1777821230700,50.09,78733.26,0.0,-0.99838,0.0,0.18043]
[1777821240770,50.09,78741.65,0.0,-0.99835,0.0,0.18305]
[1777821241777,50.09,78747.53,0.0,-0.99833,0.0,0.18491]
[1777821246812,50.09,78746.64,0.0,-0.99834,0.0,0.18463]
[1777821247819,50.09,78743.27,0.0,-0.99835,0.0,0.18356]
[1777821249833,50.09,78739.82,0.0,-0.99836,0.0,0.18248]
[1777821251847,50.09,78738.3,0.0,-0.99836,0.0,0.182]
[1777821252854,50.09,78735.66,0.0,-0.99837,0.0,0.18118]
[1777821257889,50.09,78733.16,0.0,-0.99838,0.0,0.1804]
[1777821263931,50.09,78733.62,0.0,-0.99838,0.0,0.18054]
[1777821270980,50.09,78734.5,0.0,-0.99837,0.0,0.18082]
[1777821278029,50.09,78734.34,0.0,-0.99838,0.0,0.1799]
[1777821280043,50.09,78736.52,0.0,-0.99838,0.0,0.18057]
[1777821288099,50.09,78735.64,0.0,-0.99838,0.0,0.1803]
[1777821296154,50.09,78733.43,0.0,-0.99839,0.0,0.17961]
[1777821301190,50.09,78738.83,0.0,-0.99837,0.0,0.18129]
[1777821302196,50.09,78740.4,0.0,-0.99836,0.0,0.18178]
[1777821307232,50.09,78741.21,0.0,-0.99836,0.0,0.18203]
[1777821313273,50.09,78746.23,0.0,-0.99835,0.0,0.18361]
[1777821314281,50.09,78748.98,0.0,-0.99834,0.0,0.18448]
[1777821317302,50.09,78750.02,0.0,-0.99833,0.0,0.18481]
[1777821322337,50.09,78750.09,0.0,-0.99833,0.0,0.18483]
[1777821329386,50.09,78750.06,0.0,-0.99833,0.0,0.18482]
[1777821333414,50.09,78750.92,0.0,-0.99834,0.0,0.1842]
[1777821334421,50.09,78753.17,0.0,-0.99833,0.0,0.18491]
[1777821340463,50.09,78752.92,0.0,-0.99833,0.0,0.18483]
[1777821342477,50.09,78755.13,0.0,-0.99833,0.0,0.18554]
[1777821343484,50.09,78756.24,0.0,-0.99832,0.0,0.18589]
[1777821344577,50.09,78756.66,0.0,-0.99832,0.0,0.18602]
[1777821344624,50.09,78756.66,0.0,-0.99832,0.0,0.18602]
[1777821344729,50.09,78756.66,0.0,-0.99832,0.0,0.18602]
[1777821344836,50.09,78756.66,0.0,-0.99832,0.0,0.18602]
[1777821345498,50.09,78756.6,0.0,-0.99832,0.0,0.186]
[1777821346505,50.09,78754.08,0.0,-0.99833,0.0,0.1852]
[1777821350533,50.09,78755.11,0.0,-0.99833,0.0,0.18553]
[1777821351540,50.09,78756.06,0.0,-0.99832,0.0,0.18583]
[1777821352547,50.09,78758.66,0.0,-0.99832,0.0,0.18666]
[1777821353554,50.09,78759.76,0.0,-0.99831,0.0,0.18701]
[1777821357582,50.09,78761.07,0.0,-0.99831,0.0,0.18743]
[1777821363625,50.09,78761.23,0.0,-0.99831,0.0,0.18749]
[1777821368660,50.09,78761.04,0.0,-0.99831,0.0,0.18742]
[1777821375709,50.09,78760.72,0.0,-0.99831,0.0,0.18732]
[1777821380744,50.09,78759.78,0.0,-0.99831,0.0,0.18702]
[1777821381751,50.09,78758.94,0.0,-0.99832,0.0,0.18675]
[1777821382758,50.09,78757.09,0.0,-0.99832,0.0,0.18616]
[1777821383765,50.09,78756.04,0.0,-0.99832,0.0,0.18583]
[1777821388800,50.09,78756.08,0.0,-0.99832,0.0,0.18584]
[1777821396857,50.09,78755.86,0.0,-0.99833,0.0,0.18488]
[1777821401893,50.09,78758.11,0.0,-0.99833,0.0,0.18559]
[1777821406928,50.09,78758.2,0.0,-0.99833,0.0,0.18562]
[1777821411963,50.09,78758.41,0.0,-0.99832,0.0,0.18569]
[1777821414983,50.09,78756.23,0.0,-0.99833,0.0,0.18499]
[1777821419012,50.09,78755.35,0.0,-0.99833,0.0,0.18471]
[1777821421029,50.09,78756.25,0.0,-0.99833,0.0,0.185]
[1777821431098,50.09,78756.25,0.0,-0.99833,0.0,0.185]
[1777821436133,50.09,78756.24,0.0,-0.99833,0.0,0.185]
[1777821440162,50.09,78755.33,0.0,-0.99833,0.0,0.18471]
[1777821445197,50.09,78754.87,0.0,-0.99834,0.0,0.18456]
[1777821450232,50.09,78754.76,0.0,-0.99834,0.0,0.18453]
[1777821451239,50.09,78752.28,0.0,-0.99835,0.0,0.18286]
[1777821452246,50.09,78748.15,0.0,-0.99836,0.0,0.18156]
[1777821461309,50.09,78748.41,0.0,-0.99836,0.0,0.18164]
[1777821466343,50.09,78748.21,0.0,-0.99836,0.0,0.18158]
[1777821474400,50.09,78748.14,0.0,-0.99836,0.0,0.18156]
[1777821478428,50.09,78746.98,0.0,-0.99837,0.0,0.1812]
[1777821490512,50.09,78746.91,0.0,-0.99837,0.0,0.18118]
[1777821493533,50.09,78746.07,0.0,-0.99837,0.0,0.18091]
[1777821495546,50.09,78748.35,0.0,-0.99836,0.0,0.18162]
[1777821500582,50.09,78748.42,0.0,-0.99836,0.0,0.18165]
[1777821504609,50.09,78746.14,0.0,-0.99837,0.0,0.18094]
[1777821509645,50.09,78745.37,0.0,-0.99837,0.0,0.1807]
[1777821512666,50.09,78745.67,0.0,-0.99838,0.0,0.17991]
[1777821518707,50.09,78744.21,0.0,-0.99838,0.0,0.17946]
[1777821519715,50.09,78742.73,0.0,-0.99839,0.0,0.179]
[1777821524750,50.09,78742.4,0.0,-0.99839,0.0,0.1789]
[1777821525757,50.09,78740.33,0.0,-0.9984,0.0,0.17826]
[1777821531799,50.09,78740.07,0.0,-0.9984,0.0,0.17818]
[1777821532806,50.09,78744.72,0.0,-0.99838,0.0,0.17962]
[1777821533813,50.09,78751.67,0.0,-0.99836,0.0,0.18178]
[1777821538848,50.09,78751.4,0.0,-0.99836,0.0,0.1817]
[1777821543882,50.09,78751.79,0.0,-0.99836,0.0,0.18182]
[1777821550933,50.09,78751.63,0.0,-0.99836,0.0,0.18177]
[1777821555968,50.09,78751.79,0.0,-0.99836,0.0,0.18182]
[1777821556975,50.09,78749.65,0.0,-0.99837,0.0,0.18115]
[1777821557982,50.09,78748.22,0.0,-0.99837,0.0,0.18071]
[1777821558989,50.09,78750.44,0.0,-0.99837,0.0,0.1814]
[1777821564024,50.09,78750.32,0.0,-0.99837,0.0,0.18136]
[1777821569060,50.09,78749.67,0.0,-0.99837,0.0,0.18116]
[1777821571073,50.09,78745.79,0.0,-0.99839,0.0,0.17908]
[1777821572080,50.09,78744.98,0.0,-0.99839,0.0,0.17883]
[1777821577115,50.09,78744.85,0.0,-0.99839,0.0,0.17879]
[1777821582150,50.09,78744.62,0.0,-0.99839,0.0,0.17872]
[1777821592220,50.09,78745.39,0.0,-0.99839,0.0,0.17895]
[1777821604304,50.09,78748.26,0.0,-0.99838,0.0,0.17984]
[1777821610346,50.09,78748.14,0.0,-0.99838,0.0,0.1798]
[1777821617395,50.09,78748.61,0.0,-0.99838,0.0,0.17995]
[1777821623437,50.09,78748.57,0.0,-0.99838,0.0,0.17994]
[1777821636528,50.09,78748.56,0.0,-0.99839,0.0,0.17906]
[1777821639549,50.09,78746.31,0.0,-0.99839,0.0,0.17837]
[1777821642570,50.09,78741.01,0.0,-0.99841,0.0,0.17674]
[1777821643578,50.09,78735.43,0.0,-0.99843,0.0,0.17504]
[1777821645592,50.09,78734.39,0.0,-0.99843,0.0,0.17473]
[1777821651533,50.09,78734.34,0.0,-0.99843,0.0,0.17471]
[1777821656669,50.09,78733.97,0.0,-0.99843,0.0,0.1746]
[1777821663719,50.09,78732.95,0.0,-0.99843,0.0,0.17429]
[1777821668754,50.09,78733.51,0.0,-0.99843,0.0,0.17446]
[1777821673789,50.09,78733.41,0.0,-0.99843,0.0,0.17443]
[1777821680841,50.09,78735.61,0.0,-0.99843,0.0,0.1751]
[1777821684870,50.09,78732.7,0.0,-0.99843,0.0,0.17422]
[1777821686884,50.09,78731.83,0.0,-0.99844,0.0,0.17396]
[1777821687891,50.09,78722.14,0.0,-0.99846,0.0,0.17106]
[1777821688898,50.09,78721.55,0.0,-0.99847,0.0,0.17089]
[1777821693932,50.09,78716.27,0.0,-0.99849,0.0,0.16849]
[1777821695947,50.09,78715.29,0.0,-0.99849,0.0,0.16821]
[1777821702996,50.09,78715.14,0.0,-0.99849,0.0,0.16816]
[1777821708031,50.09,78717.44,0.0,-0.99849,0.0,0.16884]
[1777821710045,50.09,78716.68,0.0,-0.99849,0.0,0.16861]
[1777821711052,50.09,78717.53,0.0,-0.99849,0.0,0.16886]
[1777821714073,50.09,78716.12,0.0,-0.99849,0.0,0.16845]
[1777821716087,50.09,78717.57,0.0,-0.99849,0.0,0.16887]
[1777821717093,50.09,78716.21,0.0,-0.99849,0.0,0.16847]
[1777821718101,50.09,78717.26,0.0,-0.99849,0.0,0.16878]
[1777821719108,50.09,78716.16,0.0,-0.99849,0.0,0.16846]
[1777821720115,50.09,78717.08,0.0,-0.99849,0.0,0.16873]
[1777821722129,50.09,78722.46,0.0,-0.99847,0.0,0.17031]
[1777821726157,50.09,78723.35,0.0,-0.99847,0.0,0.17058]
[1777821728171,50.09,78724.27,0.0,-0.99847,0.0,0.17085]
[1777821734213,50.09,78724.25,0.0,-0.99847,0.0,0.17084]
[1777821736227,50.09,78720.22,0.0,-0.99848,0.0,0.16965]
[1777821746581,50.09,78719.56,0.0,-0.99848,0.0,0.16946]
[1777821746691,50.09,78719.56,0.0,-0.99848,0.0,0.16946]
[1777821746798,50.09,78719.56,0.0,-0.99848,0.0,0.16946]
[1777821746827,50.09,78719.56,0.0,-0.99848,0.0,0.16946]
[1777821752339,50.09,78719.17,0.0,-0.99849,0.0,0.16851]
[1777821758381,50.09,78719.6,0.0,-0.99849,0.0,0.16864]
[1777821763415,50.09,78719.19,0.0,-0.99849,0.0,0.16852]
[1777821768451,50.09,78719.22,0.0,-0.99849,0.0,0.16852]
[1777821773486,50.09,78718.97,0.0,-0.99849,0.0,0.16845]
[1777821779528,50.09,78718.86,0.0,-0.99849,0.0,0.16842]
[1777821784562,50.09,78718.65,0.0,-0.99849,0.0,0.16836]
[1777821792619,50.09,78719.37,0.0,-0.99849,0.0,0.16857]
[1777821797654,50.09,78719.42,0.0,-0.99849,0.0,0.16858]
[1777821806716,50.09,78719.35,0.0,-0.99849,0.0,0.16856]
[1777821817794,50.09,78719.38,0.0,-0.99849,0.0,0.16774]
[1777821823835,50.09,78719.2,0.0,-0.9985,0.0,0.16769]
[1777821825850,50.09,78718.02,0.0,-0.9985,0.0,0.16734]
[1777821830885,50.09,78717.89,0.0,-0.9985,0.0,0.1673]
[1777821831892,50.09,78718.69,0.0,-0.9985,0.0,0.16754]
[1777821836927,50.09,78717.83,0.0,-0.9985,0.0,0.16729]
[1777821837934,50.09,78718.76,0.0,-0.9985,0.0,0.16756]
[1777821838941,50.09,78717.97,0.0,-0.9985,0.0,0.16733]
[1777821843976,50.09,78723.16,0.0,-0.99848,0.0,0.16885]
[1777821844984,50.09,78731.13,0.0,-0.99846,0.0,0.1712]
[1777821846997,50.09,78730.44,0.0,-0.99846,0.0,0.171]
[1777821848010,50.09,78729.46,0.0,-0.99847,0.0,0.17071]
[1777821853041,50.09,78729.69,0.0,-0.99847,0.0,0.17077]
[1777821855055,50.09,78732.6,0.0,-0.99846,0.0,0.17164]
[1777821856062,50.09,78733.55,0.0,-0.99845,0.0,0.17192]
[1777821860089,50.09,78732.71,0.0,-0.99846,0.0,0.17167]
[1777821865124,50.09,78732.85,0.0,-0.99846,0.0,0.17171]
[1777821871167,50.09,78724.92,0.0,-0.99849,0.0,0.16853]
[1777821872174,50.09,78722.7,0.0,-0.99849,0.0,0.16788]
[1777821874188,50.09,78721.8,0.0,-0.9985,0.0,0.16761]
[1777821879223,50.09,78721.83,0.0,-0.9985,0.0,0.16762]
[1777821881237,50.09,78722.97,0.0,-0.99849,0.0,0.16796]
[1777821882243,50.09,78722.07,0.0,-0.99849,0.0,0.16769]
[1777821886272,50.09,78723.24,0.0,-0.99849,0.0,0.16804]
[1777821889293,50.09,78722.43,0.0,-0.99849,0.0,0.1678]
[1777821892313,50.09,78724.64,0.0,-0.99849,0.0,0.16845]
[1777821896342,50.09,78726.17,0.0,-0.99848,0.0,0.16889]
[1777821902384,50.09,78726.06,0.0,-0.99848,0.0,0.16886]
[1777821903391,50.09,78730.71,0.0,-0.99847,0.0,0.17023]
[1777821905405,50.09,78732.02,0.0,-0.99847,0.0,0.17062]
[1777821910440,50.09,78731.98,0.0,-0.99847,0.0,0.17061]
[1777821916482,50.09,78733.23,0.0,-0.99846,0.0,0.17098]
[1777821918495,50.09,78734.03,0.0,-0.99846,0.0,0.17122]
[1777821923531,50.09,78733.21,0.0,-0.99846,0.0,0.17098]
[1777821928565,50.09,78734.13,0.0,-0.99846,0.0,0.17125]
[1777821929572,50.09,78733.29,0.0,-0.99846,0.0,0.171]
[1777821934608,50.09,78733.35,0.0,-0.99847,0.0,0.17017]
[1777821940649,50.09,78733.38,0.0,-0.99847,0.0,0.17018]
[1777821953741,50.09,78733.35,0.0,-0.99847,0.0,0.17017]
[1777821960790,50.09,78733.07,0.0,-0.99847,0.0,0.17009]
[1777821967839,50.09,78731.25,0.0,-0.99848,0.0,0.16955]
[1777821973881,50.09,78731.77,0.0,-0.99847,0.0,0.16971]
[1777821977909,50.09,78733.38,0.0,-0.99847,0.0,0.17018]
[1777821978916,50.09,78734.46,0.0,-0.99847,0.0,0.1705]
[1777821983951,50.09,78733.96,0.0,-0.99847,0.0,0.17035]
[1777821985965,50.09,78735.21,0.0,-0.99846,0.0,0.17073]
[1777821986972,50.09,78734.22,0.0,-0.99847,0.0,0.17043]
[1777821988986,50.09,78735.24,0.0,-0.99846,0.0,0.17073]
[1777821989993,50.09,78734.02,0.0,-0.99847,0.0,0.17037]
[1777821991000,50.09,78734.55,0.0,-0.99847,0.0,0.16969]
[1777821997042,50.09,78733.27,0.0,-0.99848,0.0,0.16931]
[1777821998049,50.09,78731.95,0.0,-0.99848,0.0,0.16892]
[1777822005098,50.09,78732.1,0.0,-0.99848,0.0,0.16896]
[1777822006105,50.09,78734.09,0.0,-0.99847,0.0,0.16955]
[1777822011140,50.09,78733.4,0.0,-0.99848,0.0,0.16935]
[1777822014161,50.09,78734.21,0.0,-0.99847,0.0,0.16959]
[1777822017182,50.09,78735.02,0.0,-0.99847,0.0,0.16983]
[1777822025238,50.09,78734.83,0.0,-0.99847,0.0,0.16977]
[1777822029266,50.09,78733.34,0.0,-0.99848,0.0,0.16933]
[1777822031138,50.09,78733.34,0.0,-0.99848,0.0,0.16933]
[1777822031279,50.09,78740.16,0.0,-0.99846,0.0,0.17135]
[1777822032286,50.09,78746.08,0.0,-0.99844,0.0,0.17312]
[1777822034588,50.09,78745.81,0.0,-0.99844,0.0,0.17304]
[1777822034618,50.09,78746.74,0.0,-0.99844,0.0,0.17332]
[1777822037327,50.09,78748.83,0.0,-0.99843,0.0,0.17395]
[1777822038334,50.09,78750.03,0.0,-0.99843,0.0,0.17431]
[1777822039341,50.09,78751.21,0.0,-0.99842,0.0,0.17467]
[1777822041355,50.09,78750.35,0.0,-0.99843,0.0,0.17441]
[1777822047397,50.09,78750.55,0.0,-0.99843,0.0,0.17447]
[1777822060488,50.09,78750.89,0.0,-0.99843,0.0,0.17372]
[1777822067537,50.09,78748.51,0.0,-0.99844,0.0,0.173]
[1777822068545,50.09,78747.68,0.0,-0.99844,0.0,0.17275]
[1777822069552,50.09,78746.05,0.0,-0.99845,0.0,0.17226]
[1777822071566,50.09,78744.67,0.0,-0.99845,0.0,0.17185]
[1777822072573,50.09,78740.66,0.0,-0.99846,0.0,0.17065]
[1777822073580,50.09,78739.23,0.0,-0.99847,0.0,0.17023]
[1777822074587,50.09,78738.13,0.0,-0.99847,0.0,0.1699]
[1777822078615,50.09,78736.71,0.0,-0.99847,0.0,0.16948]
[1777822081637,50.09,78737.73,0.0,-0.99847,0.0,0.16979]
[1777822086672,50.09,78740.71,0.0,-0.99846,0.0,0.17067]
[1777822087679,50.09,78743.56,0.0,-0.99845,0.0,0.17152]
[1777822089693,50.09,78741.95,0.0,-0.99846,0.0,0.17104]
[1777822092714,50.09,78740.79,0.0,-0.99846,0.0,0.17069]
[1777822099763,50.09,78739.93,0.0,-0.99847,0.0,0.17044]
[1777822104797,50.09,78739.86,0.0,-0.99847,0.0,0.17042]
[1777822105804,50.09,78741.03,0.0,-0.99846,0.0,0.17076]
[1777822107819,50.09,78739.8,0.0,-0.99847,0.0,0.1704]
[1777822110841,50.09,78740.72,0.0,-0.99846,0.0,0.17067]
[1777822113862,50.09,78741.01,0.0,-0.99847,0.0,0.16991]
[1777822118897,50.09,78741.61,0.0,-0.99847,0.0,0.17009]
[1777822121918,50.09,78746.08,0.0,-0.99845,0.0,0.17142]
[1777822127959,50.09,78747.23,0.0,-0.99845,0.0,0.17176]
[1777822128967,50.09,78753.57,0.0,-0.99843,0.0,0.17367]
[1777822131988,50.09,78754.48,0.0,-0.99843,0.0,0.17394]
[1777822132995,50.09,78756.15,0.0,-0.99843,0.0,0.17445]
[1777822134002,50.09,78757.04,0.0,-0.99842,0.0,0.17472]
[1777822135010,50.09,78758.01,0.0,-0.99842,0.0,0.17501]
[1777822136016,50.09,78756.96,0.0,-0.99842,0.0,0.17469]
[1777822141052,50.09,78756.41,0.0,-0.99842,0.0,0.17453]
[1777822146087,50.09,78755.71,0.0,-0.99843,0.0,0.17431]
[1777822150114,50.09,78751.5,0.0,-0.99844,0.0,0.17304]
[1777822152129,50.09,78750.54,0.0,-0.99844,0.0,0.17275]
[1777822158171,50.09,78751.4,0.0,-0.99844,0.0,0.17301]
[1777822159177,50.09,78749.6,0.0,-0.99844,0.0,0.17247]
[1777822162199,50.09,78751.95,0.0,-0.99844,0.0,0.17318]
[1777822167234,50.09,78752.1,0.0,-0.99844,0.0,0.17322]
[1777822168241,50.09,78749.89,0.0,-0.99844,0.0,0.17256]
[1777822171262,50.09,78750.58,0.0,-0.99845,0.0,0.17191]
[1777822176296,50.09,78750.81,0.0,-0.99845,0.0,0.17198]
[1777822181331,50.09,78750.82,0.0,-0.99845,0.0,0.17199]
[1777822184353,50.09,78751.92,0.0,-0.99845,0.0,0.17232]
[1777822193417,50.09,78751.41,0.0,-0.99845,0.0,0.17216]
[1777822201473,50.09,78751.32,0.0,-0.99845,0.0,0.17214]
[1777822203487,50.09,78757.6,0.0,-0.99843,0.0,0.17403]
[1777822204494,50.09,78759.46,0.0,-0.99842,0.0,0.17459]
[1777822205501,50.09,78760.35,0.0,-0.99842,0.0,0.17486]
[1777822207516,50.09,78761.66,0.0,-0.99842,0.0,0.17526]
[1777822212551,50.09,78762.16,0.0,-0.99841,0.0,0.17541]
[1777822216579,50.09,78767.11,0.0,-0.9984,0.0,0.17692]
[1777822217586,50.09,78768.1,0.0,-0.9984,0.0,0.17723]
[1777822219600,50.09,78772.77,0.0,-0.99838,0.0,0.17867]
[1777822225642,50.09,78772.68,0.0,-0.99838,0.0,0.17864]
[1777822230677,50.09,78780.55,0.0,-0.99836,0.0,0.18109]
[1777822231684,50.09,78777.8,0.0,-0.99838,0.0,0.17935]
[1777822232691,50.09,78772.58,0.0,-0.99839,0.0,0.17773]
[1777822233953,50.09,78772.58,0.0,-0.99839,0.0,0.17773]
[1777822234049,50.09,78770.44,0.0,-0.9984,0.0,0.17707]
[1777822239740,50.09,78769.94,0.0,-0.9984,0.0,0.17692]
[1777822243768,50.09,78767.85,0.0,-0.99841,0.0,0.17628]
[1777822249811,50.09,78767.82,0.0,-0.99841,0.0,0.17627]
[1777822251826,50.09,78764.84,0.0,-0.99841,0.0,0.17536]
[1777822256861,50.09,78766.26,0.0,-0.99841,0.0,0.17579]
[1777822257868,50.09,78767.5,0.0,-0.99841,0.0,0.17617]
[1777822262903,50.09,78766.72,0.0,-0.99841,0.0,0.17593]
[1777822265924,50.09,78765.68,0.0,-0.99841,0.0,0.17562]
[1777822272973,50.09,78759.88,0.0,-0.99843,0.0,0.17385]
[1777822273980,50.09,78756.74,0.0,-0.99844,0.0,0.17291]
[1777822277001,50.09,78755.71,0.0,-0.99844,0.0,0.1726]
[1777822278008,50.09,78752.84,0.0,-0.99845,0.0,0.17174]
[1777822279015,50.09,78750.95,0.0,-0.99846,0.0,0.17117]
[1777822281029,50.09,78747.17,0.0,-0.99847,0.0,0.17005]
[1777822282036,50.09,78745.9,0.0,-0.99847,0.0,0.16967]
[1777822284050,50.09,78740.78,0.0,-0.99849,0.0,0.16816]
[1777822285057,50.09,78734.83,0.0,-0.9985,0.0,0.16643]
[1777822286064,50.09,78731.87,0.0,-0.99851,0.0,0.16557]
[1777822291098,50.09,78731.77,0.0,-0.99852,0.0,0.16471]
[1777822296133,50.09,78730.83,0.0,-0.99852,0.0,0.16444]
[1777822301168,50.09,78731.32,0.0,-0.99852,0.0,0.16458]
[1777822302175,50.09,78733.6,0.0,-0.99851,0.0,0.16524]
[1777822304190,50.09,78731.21,0.0,-0.99852,0.0,0.16455]
[1777822309225,50.09,78730.65,0.0,-0.99852,0.0,0.16439]
[1777822314260,50.09,78730.52,0.0,-0.99852,0.0,0.16435]
[1777822318288,50.09,78729.58,0.0,-0.99852,0.0,0.16408]
[1777822323324,50.09,78729.34,0.0,-0.99853,0.0,0.16401]
[1777822326345,50.09,78730.96,0.0,-0.99852,0.0,0.16448]
[1777822327353,50.09,78738.56,0.0,-0.9985,0.0,0.16668]
[1777822328359,50.09,78739.24,0.0,-0.9985,0.0,0.16688]
[1777822333395,50.09,78738.81,0.0,-0.9985,0.0,0.16675]
[1777822337423,50.09,78741.06,0.0,-0.99849,0.0,0.16741]
[1777822342458,50.09,78740.97,0.0,-0.99849,0.0,0.16738]
[1777822346486,50.09,78737.54,0.0,-0.9985,0.0,0.16638]
[1777822351521,50.09,78737.21,0.0,-0.99851,0.0,0.16546]
[1777822356556,50.09,78737.08,0.0,-0.99851,0.0,0.16542]
[1777822358571,50.09,78735.88,0.0,-0.99851,0.0,0.16507]
[1777822361592,50.09,78734.98,0.0,-0.99852,0.0,0.16481]
[1777822367634,50.09,78734.91,0.0,-0.99852,0.0,0.16479]
[1777822375689,50.09,78734.98,0.0,-0.99852,0.0,0.16481]
[1777822378711,50.09,78733.35,0.0,-0.99852,0.0,0.16434]
[1777822380725,50.09,78731.75,0.0,-0.99853,0.0,0.16388]
[1777822382739,50.09,78734.33,0.0,-0.99852,0.0,0.16463]
[1777822386767,50.09,78733.4,0.0,-0.99852,0.0,0.16436]
[1777822391802,50.09,78733.25,0.0,-0.99852,0.0,0.16431]
[1777822396836,50.09,78732.64,0.0,-0.99852,0.0,0.16414]
[1777822397844,50.09,78729.66,0.0,-0.99853,0.0,0.16328]
[1777822398851,50.09,78728.11,0.0,-0.99854,0.0,0.16284]
[1777822399858,50.09,78724.79,0.0,-0.99855,0.0,0.16189]
[1777822400864,50.09,78723.6,0.0,-0.99855,0.0,0.16156]
[1777822401872,50.09,78721.94,0.0,-0.99855,0.0,0.16109]
[1777822406911,50.09,78720.91,0.0,-0.99856,0.0,0.1608]
[1777822408925,50.09,78718.88,0.0,-0.99856,0.0,0.16022]
[1777822413961,50.09,78717.93,0.0,-0.99857,0.0,0.15915]
[1777822416982,50.09,78716.68,0.0,-0.99857,0.0,0.1588]
[1777822418996,50.09,78717.59,0.0,-0.99857,0.0,0.15906]
[1777822424030,50.09,78717.69,0.0,-0.99857,0.0,0.15908]
[1777822429066,50.09,78716.35,0.0,-0.99858,0.0,0.15871]
[1777822435108,50.09,78717.45,0.0,-0.99857,0.0,0.15902]
[1777822436115,50.09,78718.91,0.0,-0.99857,0.0,0.15943]
[1777822437121,50.09,78722.31,0.0,-0.99856,0.0,0.16038]
[1777822443163,50.09,78722.34,0.0,-0.99856,0.0,0.16039]
[1777822446185,50.09,78723.86,0.0,-0.99855,0.0,0.16082]
[1777822451219,50.09,78724.06,0.0,-0.99855,0.0,0.16088]
[1777822452227,50.09,78724.99,0.0,-0.99855,0.0,0.16114]
[1777822453234,50.09,78724.11,0.0,-0.99855,0.0,0.16089]
[1777822454241,50.09,78726.45,0.0,-0.99855,0.0,0.16155]
[1777822459275,50.09,78727.17,0.0,-0.99855,0.0,0.16176]
[1777822462297,50.09,78726.21,0.0,-0.99855,0.0,0.16148]
[1777822469346,50.09,78726.14,0.0,-0.99855,0.0,0.16146]
[1777822470353,50.09,78722.81,0.0,-0.99856,0.0,0.16052]
[1777822471360,50.09,78720.11,0.0,-0.99857,0.0,0.15896]
[1777822472367,50.09,78717.71,0.0,-0.99858,0.0,0.15829]
[1777822474380,50.09,78715.95,0.0,-0.99858,0.0,0.1578]
[1777822480423,50.09,78715.68,0.0,-0.99858,0.0,0.15772]
[1777822485458,50.09,78715.81,0.0,-0.99858,0.0,0.15776]
[1777822490493,50.09,78715.81,0.0,-0.99858,0.0,0.15776]
[1777822495528,50.09,78715.19,0.0,-0.99859,0.0,0.15759]
[1777822497541,50.09,78718.4,0.0,-0.99858,0.0,0.15848]
[1777822498549,50.09,78719.21,0.0,-0.99857,0.0,0.15871]
[1777822504591,50.09,78720.71,0.0,-0.99857,0.0,0.15913]
[1777822505598,50.09,78721.69,0.0,-0.99857,0.0,0.1594]
[1777822509626,50.09,78722.74,0.0,-0.99857,0.0,0.15969]
[1777822516675,50.09,78722.8,0.0,-0.99856,0.0,0.15971]
[1777822517682,50.09,78722.0,0.0,-0.99857,0.0,0.15949]
[1777822522720,50.09,78722.15,0.0,-0.99857,0.0,0.15953]
[1777822526748,50.09,78724.36,0.0,-0.99856,0.0,0.16015]
[1777822531783,50.09,78724.07,0.0,-0.99857,0.0,0.15926]
[1777822532790,50.09,78723.28,0.0,-0.99857,0.0,0.15904]
[1777822536818,50.09,78721.51,0.0,-0.99858,0.0,0.15855]
[1777822537825,50.09,78720.7,0.0,-0.99858,0.0,0.15832]
[1777822539838,50.09,78717.8,0.0,-0.99859,0.0,0.15751]
[1777822541852,50.09,78716.7,0.0,-0.99859,0.0,0.15721]
[1777822542860,50.09,78715.32,0.0,-0.99859,0.0,0.15682]
[1777822547894,50.09,78715.24,0.0,-0.99859,0.0,0.1568]
[1777822552930,50.09,78715.14,0.0,-0.99859,0.0,0.15678]
[1777822554943,50.09,78712.66,0.0,-0.9986,0.0,0.15609]
[1777822556958,50.09,78710.21,0.0,-0.99861,0.0,0.15542]
[1777822561993,50.09,78709.85,0.0,-0.99861,0.0,0.15532]
[1777822567028,50.09,78709.11,0.0,-0.99861,0.0,0.15512]
[1777822572063,50.09,78709.15,0.0,-0.99861,0.0,0.15513]
[1777822574077,50.09,78705.33,0.0,-0.99862,0.0,0.15408]
[1777822577098,50.09,78704.46,0.0,-0.99862,0.0,0.15385]
[1777822579112,50.09,78703.61,0.0,-0.99862,0.0,0.15362]
[1777822580119,50.09,78704.76,0.0,-0.99862,0.0,0.15393]
[1777822581126,50.09,78705.9,0.0,-0.99862,0.0,0.15424]
[1777822582133,50.09,78704.61,0.0,-0.99862,0.0,0.15389]
[1777822584146,50.09,78702.39,0.0,-0.99863,0.0,0.15328]
[1777822589182,50.09,78702.01,0.0,-0.99863,0.0,0.15318]
[1777822594217,50.09,78702.12,0.0,-0.99863,0.0,0.15243]
[1777822599252,50.09,78701.32,0.0,-0.99864,0.0,0.15222]
[1777822600259,50.09,78700.05,0.0,-0.99864,0.0,0.15187]
[1777822605294,50.09,78699.66,0.0,-0.99864,0.0,0.15177]
[1777822607308,50.09,78701.98,0.0,-0.99863,0.0,0.15239]
[1777822612343,50.09,78701.34,0.0,-0.99864,0.0,0.15222]
[1777822613350,50.09,78699.41,0.0,-0.99864,0.0,0.1517]
[1777822614357,50.09,78700.37,0.0,-0.99864,0.0,0.15196]
[1777822615364,50.09,78699.41,0.0,-0.99864,0.0,0.1517]
[1777822622413,50.09,78699.17,0.0,-0.99864,0.0,0.15164]
[1777822627447,50.09,78699.1,0.0,-0.99864,0.0,0.15162]
[1777822634497,50.09,78701.0,0.0,-0.99864,0.0,0.15213]
[1777822636511,50.09,78699.93,0.0,-0.99864,0.0,0.15184]
[1777822637517,50.09,78697.4,0.0,-0.99865,0.0,0.15116]
[1777822641546,50.09,78694.7,0.0,-0.99865,0.0,0.15044]
[1777822643559,50.09,78695.51,0.0,-0.99865,0.0,0.15066]
[1777822644567,50.09,78694.61,0.0,-0.99865,0.0,0.15042]
[1777822646582,50.09,78689.22,0.0,-0.99867,0.0,0.14899]
[1777822647588,50.09,78686.52,0.0,-0.99867,0.0,0.14827]
[1777822653630,50.09,78685.93,0.0,-0.99868,0.0,0.14736]
[1777822655644,50.09,78676.28,0.0,-0.99871,0.0,0.14485]
[1777822656651,50.09,78671.63,0.0,-0.99872,0.0,0.14365]
[1777822658664,50.09,78670.25,0.0,-0.99872,0.0,0.1433]
[1777822663700,50.09,78669.36,0.0,-0.99872,0.0,0.14307]
[1777822664707,50.09,78667.92,0.0,-0.99873,0.0,0.14271]
[1777822665714,50.09,78666.22,0.0,-0.99873,0.0,0.14227]
[1777822667728,50.09,78667.31,0.0,-0.99873,0.0,0.14255]
[1777822668735,50.09,78670.91,0.0,-0.99872,0.0,0.14347]
[1777822669742,50.09,78672.5,0.0,-0.99872,0.0,0.14388]
[1777822672762,50.09,78678.82,0.0,-0.9987,0.0,0.14551]
[1777822673770,50.09,78681.81,0.0,-0.99869,0.0,0.14628]
[1777822678805,50.09,78682.66,0.0,-0.99869,0.0,0.1465]
[1777822679812,50.09,78684.91,0.0,-0.99869,0.0,0.14709]
[1777822684851,50.09,78684.7,0.0,-0.99869,0.0,0.14704]
[1777822690894,50.09,78684.42,0.0,-0.99869,0.0,0.14696]
[1777822691901,50.09,78683.64,0.0,-0.99869,0.0,0.14676]
[1777822694921,50.09,78684.93,0.0,-0.99869,0.0,0.1471]
[1777822695929,50.09,78684.2,0.0,-0.99869,0.0,0.1469]
[1777822700963,50.09,78682.0,0.0,-0.99869,0.0,0.14633]
[1777822708012,50.09,78682.19,0.0,-0.99869,0.0,0.14638]
[1777822709077,50.09,78682.19,0.0,-0.99869,0.0,0.14638]
[1777822709327,50.09,78682.19,0.0,-0.99869,0.0,0.14638]
[1777822715062,50.09,78682.31,0.0,-0.9987,0.0,0.14566]
[1777822721104,50.09,78682.19,0.0,-0.9987,0.0,0.14563]
[1777822726140,50.09,78681.41,0.0,-0.9987,0.0,0.14543]
[1777822727147,50.09,78679.73,0.0,-0.99871,0.0,0.14499]
[1777822731174,50.09,78680.43,0.0,-0.9987,0.0,0.14517]
[1777822736210,50.09,78682.39,0.0,-0.9987,0.0,0.14568]
[1777822738224,50.09,78686.26,0.0,-0.99869,0.0,0.14669]
[1777822739231,50.09,78687.86,0.0,-0.99868,0.0,0.1471]
[1777822742254,50.09,78689.35,0.0,-0.99868,0.0,0.14749]
[1777822744266,50.09,78690.23,0.0,-0.99868,0.0,0.14773]
[1777822745273,50.09,78689.35,0.0,-0.99868,0.0,0.14749]
[1777822750310,50.09,78686.84,0.0,-0.99869,0.0,0.14684]
[1777822752323,50.09,78687.54,0.0,-0.99869,0.0,0.14702]
[1777822753330,50.09,78686.36,0.0,-0.99869,0.0,0.14671]
[1777822757358,50.09,78684.42,0.0,-0.99869,0.0,0.14621]
[1777822758365,50.09,78683.09,0.0,-0.9987,0.0,0.14586]
[1777822766421,50.09,78683.05,0.0,-0.9987,0.0,0.14585]
[1777822771456,50.09,78682.46,0.0,-0.99871,0.0,0.14495]
[1777822772463,50.09,78681.33,0.0,-0.99871,0.0,0.14465]
[1777822774476,50.09,78683.69,0.0,-0.9987,0.0,0.14526]
[1777822779512,50.09,78683.65,0.0,-0.9987,0.0,0.14525]
[1777822782535,50.09,78681.37,0.0,-0.99871,0.0,0.14466]
[1777822790591,50.09,78681.06,0.0,-0.99871,0.0,0.14458]
[1777822795626,50.09,78680.87,0.0,-0.99871,0.0,0.14454]
[1777822800661,50.09,78677.78,0.0,-0.99872,0.0,0.14374]
[1777822801668,50.09,78676.85,0.0,-0.99872,0.0,0.1435]
[1777822802675,50.09,78675.82,0.0,-0.99872,0.0,0.14324]
[1777822804689,50.09,78676.53,0.0,-0.99872,0.0,0.14342]
[1777822806703,50.09,78675.42,0.0,-0.99872,0.0,0.14314]
[1777822812748,50.09,78675.23,0.0,-0.99872,0.0,0.14309]
[1777822815766,50.09,78674.13,0.0,-0.99873,0.0,0.14281]
[1777822821810,50.09,78674.0,0.0,-0.99873,0.0,0.14277]
[1777822827852,50.09,78674.0,0.0,-0.99873,0.0,0.14277]
[1777822836915,50.09,78673.88,0.0,-0.99873,0.0,0.142]
[1777822842957,50.09,78673.2,0.0,-0.99873,0.0,0.14183]
[1777822853027,50.09,78673.2,0.0,-0.99873,0.0,0.14183]
[1777822854037,50.09,78681.63,0.0,-0.99871,0.0,0.14398]
[1777822855044,50.09,78685.54,0.0,-0.9987,0.0,0.14499]
[1777822857057,50.09,78685.6,0.0,-0.9987,0.0,0.14501]
[1777822862096,50.09,78685.73,0.0,-0.9987,0.0,0.14504]
[1777822867131,50.09,78685.69,0.0,-0.9987,0.0,0.14503]
[1777822872166,50.09,78685.39,0.0,-0.9987,0.0,0.14495]
[1777822879214,50.09,78685.34,0.0,-0.9987,0.0,0.14494]
[1777822882236,50.09,78686.59,0.0,-0.9987,0.0,0.14526]
[1777822886263,50.09,78685.82,0.0,-0.9987,0.0,0.14506]
[1777822891299,50.09,78686.62,0.0,-0.99871,0.0,0.14452]
[1777822892306,50.09,78685.87,0.0,-0.99871,0.0,0.14433]
[1777822898348,50.09,78685.98,0.0,-0.99871,0.0,0.14436]
[1777822903383,50.09,78685.87,0.0,-0.99871,0.0,0.14433]
[1777822907411,50.09,78683.48,0.0,-0.99872,0.0,0.14371]
[1777822912446,50.09,78683.1,0.0,-0.99872,0.0,0.14362]
[1777822918488,50.09,78685.49,0.0,-0.99871,0.0,0.14423]
[1777822920502,50.09,78687.54,0.0,-0.99871,0.0,0.14476]
[1777822921508,50.09,78689.69,0.0,-0.9987,0.0,0.14531]
[1777822922516,50.09,78686.52,0.0,-0.99871,0.0,0.14449]
[1777822928558,50.09,78686.7,0.0,-0.99871,0.0,0.14454]
[1777822933593,50.09,78688.81,0.0,-0.9987,0.0,0.14509]
[1777822934600,50.09,78687.79,0.0,-0.99871,0.0,0.14482]
[1777822940642,50.09,78687.88,0.0,-0.9987,0.0,0.14485]
[1777822945677,50.09,78689.46,0.0,-0.9987,0.0,0.14525]
[1777822950712,50.09,78687.14,0.0,-0.99871,0.0,0.14465]
[1777822953734,50.09,78688.97,0.0,-0.99871,0.0,0.14438]
[1777822954742,50.09,78690.28,0.0,-0.99871,0.0,0.14472]
[1777822956756,50.09,78692.32,0.0,-0.9987,0.0,0.14524]
[1777822957763,50.09,78693.42,0.0,-0.9987,0.0,0.14553]
[1777822962798,50.09,78693.54,0.0,-0.9987,0.0,0.14556]
[1777822965819,50.09,78691.93,0.0,-0.9987,0.0,0.14514]
[1777822966825,50.09,78690.35,0.0,-0.99871,0.0,0.14473]
[1777822971862,50.09,78689.99,0.0,-0.99871,0.0,0.14464]
[1777822976897,50.09,78690.72,0.0,-0.9987,0.0,0.14483]
[1777822981932,50.09,78691.46,0.0,-0.9987,0.0,0.14502]
[1777822986967,50.09,78691.54,0.0,-0.9987,0.0,0.14504]
[1777822992002,50.09,78691.05,0.0,-0.9987,0.0,0.14491]
[1777823004085,50.09,78693.33,0.0,-0.9987,0.0,0.14551]
[1777823009121,50.09,78691.08,0.0,-0.9987,0.0,0.14492]
[1777823017176,50.09,78691.8,0.0,-0.99871,0.0,0.14436]
[1777823019191,50.09,78693.67,0.0,-0.9987,0.0,0.14484]
[1777823020198,50.09,78692.61,0.0,-0.99871,0.0,0.14457]
[1777823024226,50.09,78694.73,0.0,-0.9987,0.0,0.14511]
[1777823025233,50.09,78698.17,0.0,-0.99869,0.0,0.14601]
[1777823028254,50.09,78699.62,0.0,-0.99869,0.0,0.14639]
[1777823032282,50.09,78696.54,0.0,-0.9987,0.0,0.14558]
[1777823037317,50.09,78695.82,0.0,-0.9987,0.0,0.1454]
[1777823042352,50.09,78696.97,0.0,-0.9987,0.0,0.1457]
[1777823044366,50.09,78698.21,0.0,-0.99869,0.0,0.14602]
[1777823049401,50.09,78695.95,0.0,-0.9987,0.0,0.14543]
[1777823055443,50.09,78695.99,0.0,-0.9987,0.0,0.14544]
[1777823059470,50.09,78697.59,0.0,-0.99869,0.0,0.14586]
[1777823061485,50.09,78696.51,0.0,-0.9987,0.0,0.14558]
[1777823066519,50.09,78695.97,0.0,-0.9987,0.0,0.14544]
[1777823072562,50.09,78696.31,0.0,-0.9987,0.0,0.14477]
[1777823077597,50.09,78695.62,0.0,-0.99871,0.0,0.14459]
[1777823084646,50.09,78698.0,0.0,-0.9987,0.0,0.14521]
[1777823086660,50.09,78697.1,0.0,-0.9987,0.0,0.14497]
[1777823094717,50.09,78696.74,0.0,-0.9987,0.0,0.14488]
[1777823097738,50.09,78695.32,0.0,-0.99871,0.0,0.14451]
[1777823098745,50.09,78691.99,0.0,-0.99871,0.0,0.14366]
[1777823100759,50.09,78690.98,0.0,-0.99872,0.0,0.1434]
[1777823101766,50.09,78689.76,0.0,-0.99872,0.0,0.14308]
[1777823102773,50.09,78690.69,0.0,-0.99872,0.0,0.14332]
[1777823103780,50.09,78689.82,0.0,-0.99872,0.0,0.1431]
[1777823105794,50.09,78687.59,0.0,-0.99873,0.0,0.14253]
[1777823111835,50.09,78687.95,0.0,-0.99872,0.0,0.14262]
[1777823116871,50.09,78688.05,0.0,-0.99872,0.0,0.14265]
[1777823122913,50.09,78687.87,0.0,-0.99872,0.0,0.1426]
[1777823133990,50.09,78690.15,0.0,-0.99873,0.0,0.14244]
[1777823136005,50.09,78689.03,0.0,-0.99873,0.0,0.14215]
[1777823141038,50.09,78690.13,0.0,-0.99873,0.0,0.14243]
[1777823142046,50.09,78689.34,0.0,-0.99873,0.0,0.14223]
[1777823147081,50.09,78689.3,0.0,-0.99873,0.0,0.14222]
[1777823151110,50.09,78690.92,0.0,-0.99872,0.0,0.14264]
[1777823152116,50.09,78689.0,0.0,-0.99873,0.0,0.14215]
[1777823153123,50.09,78690.05,0.0,-0.99873,0.0,0.14241]
[1777823155138,50.09,78689.01,0.0,-0.99873,0.0,0.14215]
[1777823160172,50.09,78689.03,0.0,-0.99873,0.0,0.14215]
[1777823165206,50.09,78688.4,0.0,-0.99873,0.0,0.14199]
[1777823173263,50.09,78688.39,0.0,-0.99873,0.0,0.14199]
[1777823174271,50.09,78687.39,0.0,-0.99873,0.0,0.14174]
[1777823175277,50.09,78688.56,0.0,-0.99873,0.0,0.14203]
[1777823176285,50.09,78687.7,0.0,-0.99873,0.0,0.14182]
[1777823183335,50.09,78687.65,0.0,-0.99873,0.0,0.1418]
[1777823187368,50.09,78686.38,0.0,-0.99873,0.0,0.14148]
[1777823195423,50.09,78686.25,0.0,-0.99874,0.0,0.14071]
[1777823197437,50.09,78688.5,0.0,-0.99874,0.0,0.14128]
[1777823203479,50.09,78688.46,0.0,-0.99874,0.0,0.14127]
[1777823210194,50.09,78688.24,0.0,-0.99874,0.0,0.14121]
[1777823215564,50.09,78688.54,0.0,-0.99874,0.0,0.14129]
[1777823216571,50.09,78691.92,0.0,-0.99873,0.0,0.14215]
[1777823217578,50.09,78692.76,0.0,-0.99873,0.0,0.14236]
[1777823223620,50.09,78690.43,0.0,-0.99873,0.0,0.14177]
[1777823229662,50.09,78690.47,0.0,-0.99873,0.0,0.14178]
[1777823232683,50.09,78692.05,0.0,-0.99873,0.0,0.14218]
[1777823233691,50.09,78693.75,0.0,-0.99872,0.0,0.14261]
[1777823239732,50.09,78692.98,0.0,-0.99873,0.0,0.14242]
[1777823244767,50.09,78692.84,0.0,-0.99873,0.0,0.14238]
[1777823249802,50.09,78695.03,0.0,-0.99872,0.0,0.14294]
[1777823254837,50.09,78695.47,0.0,-0.99873,0.0,0.14231]
[1777823259872,50.09,78695.03,0.0,-0.99873,0.0,0.1422]
[1777823263900,50.09,78694.26,0.0,-0.99873,0.0,0.142]
[1777823268935,50.09,78694.26,0.0,-0.99873,0.0,0.142]
[1777823273970,50.09,78696.51,0.0,-0.99872,0.0,0.14257]
[1777823277998,50.09,78695.8,0.0,-0.99872,0.0,0.14239]
[1777823281029,50.09,78692.03,0.0,-0.99873,0.0,0.14143]
[1777823282036,50.09,78689.68,0.0,-0.99874,0.0,0.14084]
[1777823283043,50.09,78691.13,0.0,-0.99874,0.0,0.14121]
[1777823284050,50.09,78692.2,0.0,-0.99873,0.0,0.14148]
[1777823290092,50.09,78692.59,0.0,-0.99873,0.0,0.14158]
[1777823298148,50.09,78692.63,0.0,-0.99873,0.0,0.14159]
[1777823307211,50.09,78692.81,0.0,-0.99873,0.0,0.14163]
[1777823314260,50.09,78691.81,0.0,-0.99874,0.0,0.14064]
[1777823327351,50.09,78691.71,0.0,-0.99874,0.0,0.14061]
[1777823334399,50.09,78691.96,0.0,-0.99874,0.0,0.14068]
[1777823340441,50.09,78695.55,0.0,-0.99873,0.0,0.14159]
[1777823345479,50.09,78695.89,0.0,-0.99873,0.0,0.14167]
[1777823346486,50.09,78695.11,0.0,-0.99873,0.0,0.14147]
[1777823349508,50.09,78696.26,0.0,-0.99873,0.0,0.14177]
[1777823350515,50.09,78695.39,0.0,-0.99873,0.0,0.14155]
[1777823353538,50.09,78696.29,0.0,-0.99873,0.0,0.14177]
[1777823354545,50.09,78697.7,0.0,-0.99873,0.0,0.14213]
[1777823358573,50.09,78695.31,0.0,-0.99873,0.0,0.14152]
[1777823367639,50.09,78695.35,0.0,-0.99873,0.0,0.14154]
[1777823371483,50.09,78695.35,0.0,-0.99873,0.0,0.14154]
[1777823371667,50.09,78693.6,0.0,-0.99874,0.0,0.14035]
[1777823372673,50.09,78687.93,0.0,-0.99876,0.0,0.13893]
[1777823375278,50.09,78688.36,0.0,-0.99876,0.0,0.13904]
[1777823381737,50.09,78687.57,0.0,-0.99876,0.0,0.13884]
[1777823383751,50.09,78686.34,0.0,-0.99876,0.0,0.13853]
[1777823384758,50.09,78666.76,0.0,-0.99881,0.0,0.13373]
[1777823385765,50.09,78662.14,0.0,-0.99882,0.0,0.13261]
[1777823386772,50.09,78660.91,0.0,-0.99882,0.0,0.13232]
[1777823387824,50.09,78660.91,0.0,-0.99882,0.0,0.13232]
[1777823387992,50.09,78660.91,0.0,-0.99882,0.0,0.13232]
[1777823388103,50.09,78660.91,0.0,-0.99882,0.0,0.13232]
[1777823388204,50.09,78661.63,0.0,-0.99882,0.0,0.13249]
[1777823388786,50.09,78660.83,0.0,-0.99882,0.0,0.1323]
[1777823391808,50.09,78659.85,0.0,-0.99882,0.0,0.13206]
[1777823392816,50.09,78658.18,0.0,-0.99883,0.0,0.13167]
[1777823393936,50.09,78659.8,0.0,-0.99882,0.0,0.13205]
[1777823394830,50.09,78658.87,0.0,-0.99883,0.0,0.13183]
[1777823399865,50.09,78658.88,0.0,-0.99883,0.0,0.13183]
[1777823404900,50.09,78659.01,0.0,-0.99883,0.0,0.13186]
[1777823409935,50.09,78660.42,0.0,-0.99882,0.0,0.1322]
[1777823410942,50.09,78659.04,0.0,-0.99883,0.0,0.13187]
[1777823415976,50.09,78659.23,0.0,-0.99882,0.0,0.13192]
[1777823421014,50.09,78660.3,0.0,-0.99882,0.0,0.13217]
[1777823423028,50.09,78658.2,0.0,-0.99883,0.0,0.13167]
[1777823424034,50.09,78659.12,0.0,-0.99883,0.0,0.13189]
[1777823426049,50.09,78660.36,0.0,-0.99882,0.0,0.13219]
[1777823427059,50.09,78659.54,0.0,-0.99882,0.0,0.13199]
[1777823429071,50.09,78652.89,0.0,-0.99884,0.0,0.13041]
[1777823430079,50.09,78647.92,0.0,-0.99885,0.0,0.12924]
[1777823433099,50.09,78640.68,0.0,-0.99887,0.0,0.12687]
[1777823433871,50.09,78640.68,0.0,-0.99887,0.0,0.12687]
[1777823434107,50.09,78632.15,0.0,-0.99889,0.0,0.12492]
[1777823435114,50.09,78629.64,0.0,-0.9989,0.0,0.12435]
[1777823436121,50.09,78632.22,0.0,-0.99889,0.0,0.12493]
[1777823437128,50.09,78638.34,0.0,-0.99888,0.0,0.12633]
[1777823439142,50.09,78636.26,0.0,-0.99888,0.0,0.12586]
[1777823439708,50.09,78636.26,0.0,-0.99888,0.0,0.12586]
[1777823445090,50.09,78635.58,0.0,-0.99888,0.0,0.1257]
[1777823445185,50.09,78632.53,0.0,-0.99889,0.0,0.125]
[1777823446191,50.09,78629.47,0.0,-0.9989,0.0,0.12431]
[1777823447199,50.09,78627.32,0.0,-0.9989,0.0,0.12382]
[1777823448206,50.09,78626.17,0.0,-0.9989,0.0,0.12356]
[1777823449213,50.09,78627.83,0.0,-0.9989,0.0,0.12394]
[1777823450220,50.09,78626.36,0.0,-0.9989,0.0,0.12361]
[1777823452234,50.09,78627.03,0.0,-0.9989,0.0,0.12376]
[1777823453241,50.09,78625.97,0.0,-0.99891,0.0,0.12352]
[1777823457830,50.09,78625.97,0.0,-0.99891,0.0,0.12352]
[1777823462306,50.09,78627.19,0.0,-0.9989,0.0,0.12379]
[1777823464320,50.09,78628.76,0.0,-0.9989,0.0,0.12415]
[1777823465327,50.09,78629.93,0.0,-0.9989,0.0,0.12441]
[1777823466334,50.09,78636.7,0.0,-0.99888,0.0,0.12596]
[1777823467341,50.09,78641.51,0.0,-0.99887,0.0,0.12706]
[1777823468348,50.09,78642.86,0.0,-0.99887,0.0,0.12738]
[1777823470362,50.09,78643.6,0.0,-0.99887,0.0,0.12755]
[1777823471369,50.09,78644.53,0.0,-0.99886,0.0,0.12776]
[1777823474390,50.09,78641.94,0.0,-0.99887,0.0,0.12716]
[1777823475397,50.09,78640.84,0.0,-0.99887,0.0,0.12691]
[1777823480432,50.09,78644.48,0.0,-0.99886,0.0,0.12775]
[1777823482446,50.09,78643.85,0.0,-0.99887,0.0,0.1276]
[1777823484460,50.09,78640.18,0.0,-0.99887,0.0,0.12676]
[1777823485467,50.09,78638.56,0.0,-0.99888,0.0,0.12638]
[1777823486474,50.09,78637.92,0.0,-0.99888,0.0,0.12624]
[1777823487481,50.09,78637.13,0.0,-0.99888,0.0,0.12605]
[1777823488488,50.09,78636.24,0.0,-0.99888,0.0,0.12585]
[1777823489495,50.09,78635.41,0.0,-0.99888,0.0,0.12566]
[1777823491509,50.09,78632.11,0.0,-0.9989,0.0,0.12424]
[1777823492516,50.09,78631.37,0.0,-0.9989,0.0,0.12407]
[1777823493523,50.09,78630.63,0.0,-0.9989,0.0,0.1239]
[1777823497551,50.09,78628.3,0.0,-0.99891,0.0,0.12338]
[1777823498558,50.09,78626.93,0.0,-0.99891,0.0,0.12307]
[1777823500572,50.09,78625.68,0.0,-0.99891,0.0,0.12279]
[1777823500867,50.09,78625.68,0.0,-0.99891,0.0,0.12279]
[1777823501579,50.09,78624.77,0.0,-0.99891,0.0,0.12258]
[1777823503594,50.09,78626.39,0.0,-0.99891,0.0,0.12295]
[1777823503852,50.09,78626.39,0.0,-0.99891,0.0,0.12295]
[1777823504600,50.09,78628.39,0.0,-0.99891,0.0,0.1234]
[1777823508627,50.09,78629.05,0.0,-0.9989,0.0,0.12355]
[1777823509635,50.09,78628.04,0.0,-0.99891,0.0,0.12332]
[1777823514670,50.09,78627.13,0.0,-0.99891,0.0,0.12311]
[1777823515677,50.09,78626.24,0.0,-0.99891,0.0,0.12291]
[1777823520713,50.09,78626.43,0.0,-0.99891,0.0,0.12296]
[1777823525748,50.09,78626.43,0.0,-0.99891,0.0,0.12296]
[1777823528773,50.09,78628.35,0.0,-0.99891,0.0,0.12339]
[1777823534816,50.09,78627.55,0.0,-0.99891,0.0,0.12321]
[1777823537837,50.09,78626.95,0.0,-0.99891,0.0,0.12307]
[1777823542874,50.09,78627.14,0.0,-0.99891,0.0,0.12312]
[1777823548916,50.09,78629.63,0.0,-0.9989,0.0,0.12368]
[1777823551937,50.09,78627.38,0.0,-0.99891,0.0,0.12251]
[1777823553605,50.09,78627.38,0.0,-0.99891,0.0,0.12251]
[1777823553951,50.09,78635.13,0.0,-0.9989,0.0,0.12425]
[1777823554958,50.09,78648.89,0.0,-0.99887,0.0,0.12741]
[1777823555965,50.09,78651.59,0.0,-0.99886,0.0,0.12803]
[1777823561000,50.09,78651.74,0.0,-0.99886,0.0,0.12807]
[1777823566035,50.09,78653.0,0.0,-0.99886,0.0,0.12836]
[1777823569056,50.09,78647.83,0.0,-0.99887,0.0,0.12716]
[1777823570063,50.09,78646.21,0.0,-0.99887,0.0,0.12679]
[1777823571070,50.09,78648.45,0.0,-0.99887,0.0,0.1273]
[1777823576105,50.09,78645.3,0.0,-0.99887,0.0,0.12658]
[1777823581140,50.09,78645.42,0.0,-0.99887,0.0,0.1266]
[1777823586485,50.09,78645.49,0.0,-0.99887,0.0,0.12662]
[1777823586586,50.09,78644.32,0.0,-0.99888,0.0,0.12635]
[1777823589196,50.09,78643.66,0.0,-0.99888,0.0,0.1262]
[1777823591212,50.09,78640.75,0.0,-0.99888,0.0,0.12553]
[1777823592219,50.09,78637.46,0.0,-0.99889,0.0,0.12478]
[1777823593226,50.09,78638.59,0.0,-0.99889,0.0,0.12504]
[1777823594233,50.09,78636.18,0.0,-0.99889,0.0,0.12449]
[1777823595240,50.09,78634.94,0.0,-0.9989,0.0,0.12421]
[1777823598261,50.09,78638.59,0.0,-0.99889,0.0,0.12504]
[1777823603296,50.09,78638.8,0.0,-0.99889,0.0,0.12509]
[1777823608331,50.09,78639.07,0.0,-0.99889,0.0,0.12515]
[1777823613366,50.09,78636.85,0.0,-0.9989,0.0,0.12397]
[1777823625451,50.09,78639.79,0.0,-0.99889,0.0,0.12464]
[1777823626458,50.09,78643.99,0.0,-0.99888,0.0,0.1256]
[1777823627465,50.09,78649.74,0.0,-0.99887,0.0,0.12692]
[1777823628472,50.09,78654.68,0.0,-0.99886,0.0,0.12806]
[1777823629479,50.09,78658.1,0.0,-0.99885,0.0,0.12886]
[1777823630486,50.09,78658.9,0.0,-0.99885,0.0,0.12905]
[1777823636528,50.09,78658.9,0.0,-0.99885,0.0,0.12905]
[1777823638542,50.09,78661.15,0.0,-0.99885,0.0,0.12958]
[1777823643577,50.09,78660.63,0.0,-0.99885,0.0,0.12946]
[1777823649618,50.09,78660.0,0.0,-0.99885,0.0,0.12931]
[1777823657675,50.09,78659.87,0.0,-0.99885,0.0,0.12928]
[1777823663716,50.09,78657.8,0.0,-0.99885,0.0,0.12879]
[1777823670766,50.09,78658.18,0.0,-0.99885,0.0,0.12888]
[1777823672779,50.09,78659.08,0.0,-0.99886,0.0,0.1284]
[1777823673787,50.09,78660.95,0.0,-0.99885,0.0,0.12884]
[1777823675801,50.09,78661.62,0.0,-0.99885,0.0,0.129]
[1777823681843,50.09,78661.14,0.0,-0.99885,0.0,0.12888]
[1777823686878,50.09,78659.31,0.0,-0.99886,0.0,0.12846]
[1777823687885,50.09,78656.47,0.0,-0.99886,0.0,0.12779]
[1777823688892,50.09,78654.88,0.0,-0.99887,0.0,0.12742]
[1777823689898,50.09,78650.16,0.0,-0.99888,0.0,0.12633]
[1777823691913,50.09,78649.14,0.0,-0.99888,0.0,0.1261]
[1777823693927,50.09,78651.07,0.0,-0.99887,0.0,0.12654]
[1777823694934,50.09,78650.23,0.0,-0.99888,0.0,0.12635]
[1777823702990,50.09,78650.2,0.0,-0.99888,0.0,0.12634]
[1777823708025,50.09,78650.24,0.0,-0.99888,0.0,0.12635]
[1777823717087,50.09,78650.24,0.0,-0.99888,0.0,0.12635]
[1777823726151,50.09,78650.86,0.0,-0.99887,0.0,0.1265]
[1777823727159,50.09,78649.93,0.0,-0.99888,0.0,0.12628]
[1777823732194,50.09,78650.09,0.0,-0.99888,0.0,0.12564]
[1777823733200,50.09,78652.37,0.0,-0.99888,0.0,0.12616]
[1777823737229,50.09,78653.32,0.0,-0.99887,0.0,0.12638]
[1777823738236,50.09,78654.16,0.0,-0.99887,0.0,0.12657]
[1777823744278,50.09,78653.88,0.0,-0.99887,0.0,0.12651]
[1777823749313,50.09,78653.59,0.0,-0.99887,0.0,0.12644]
[1777823756362,50.09,78652.99,0.0,-0.99888,0.0,0.1263]
[1777823761397,50.09,78654.57,0.0,-0.99887,0.0,0.12667]
[1777823766432,50.09,78654.61,0.0,-0.99887,0.0,0.12668]
[1777823768446,50.09,78655.25,0.0,-0.99887,0.0,0.12683]
[1777823773481,50.09,78656.16,0.0,-0.99887,0.0,0.12704]
[1777823778516,50.09,78655.76,0.0,-0.99887,0.0,0.12694]
[1777823780530,50.09,78655.1,0.0,-0.99887,0.0,0.12679]
[1777823783551,50.09,78656.07,0.0,-0.99887,0.0,0.12702]
[1777823785565,50.09,78653.92,0.0,-0.99887,0.0,0.12652]
[1777823790600,50.09,78655.75,0.0,-0.99887,0.0,0.12694]
[1777823791607,50.09,78654.63,0.0,-0.99888,0.0,0.126]
[1777823796641,50.09,78655.89,0.0,-0.99888,0.0,0.12629]
[1777823801677,50.09,78656.05,0.0,-0.99887,0.0,0.12633]
[1777823807722,50.09,78655.73,0.0,-0.99888,0.0,0.12625]
[1777823811748,50.09,78656.92,0.0,-0.99887,0.0,0.12653]
[1777823812754,50.09,78655.5,0.0,-0.99888,0.0,0.1262]
[1777823816783,50.09,78654.59,0.0,-0.99888,0.0,0.12599]
[1777823821818,50.09,78654.66,0.0,-0.99888,0.0,0.12601]
[1777823828867,50.09,78654.44,0.0,-0.99888,0.0,0.12596]
[1777823836923,50.09,78653.52,0.0,-0.99888,0.0,0.12575]
[1777823839945,50.09,78651.61,0.0,-0.99888,0.0,0.12531]
[1777823845987,50.09,78651.36,0.0,-0.99889,0.0,0.12525]
[1777823850015,50.09,78652.34,0.0,-0.99888,0.0,0.12548]
[1777823851022,50.09,78652.68,0.0,-0.99889,0.0,0.12488]
[1777823856060,50.09,78653.26,0.0,-0.99889,0.0,0.12501]
[1777823863109,50.09,78652.75,0.0,-0.99889,0.0,0.12489]
[1777823868144,50.09,78652.71,0.0,-0.99889,0.0,0.12488]
[1777823873179,50.09,78652.79,0.0,-0.99889,0.0,0.1249]
[1777823878214,50.09,78653.25,0.0,-0.99889,0.0,0.12501]
[1777823883249,50.09,78653.57,0.0,-0.99889,0.0,0.12508]
[1777823887276,50.09,78654.31,0.0,-0.99888,0.0,0.12525]
[1777823888285,50.09,78655.14,0.0,-0.99888,0.0,0.12544]
[1777823891306,50.09,78656.49,0.0,-0.99888,0.0,0.12575]
[1777823894326,50.09,78655.39,0.0,-0.99888,0.0,0.1255]
[1777823895334,50.09,78657.64,0.0,-0.99888,0.0,0.12601]
[1777823897348,50.09,78655.05,0.0,-0.99888,0.0,0.12542]
[1777823906413,50.09,78654.87,0.0,-0.99888,0.0,0.12538]
[1777823911448,50.09,78654.36,0.0,-0.99889,0.0,0.12458]
[1777823912454,50.09,78652.6,0.0,-0.99889,0.0,0.12418]
[1777823917489,50.09,78652.2,0.0,-0.9989,0.0,0.12409]
[1777823923532,50.09,78652.2,0.0,-0.9989,0.0,0.12409]
[1777823926553,50.09,78651.35,0.0,-0.9989,0.0,0.1239]
[1777823931587,50.09,78651.04,0.0,-0.9989,0.0,0.12383]
[1777823932594,50.09,78652.31,0.0,-0.99889,0.0,0.12412]
[1777823936623,50.09,78653.47,0.0,-0.99889,0.0,0.12438]
[1777823939645,50.09,78655.72,0.0,-0.99889,0.0,0.12489]
[1777823942666,50.09,78656.53,0.0,-0.99889,0.0,0.12508]
[1777823947700,50.09,78656.53,0.0,-0.99889,0.0,0.12508]
[1777823953742,50.09,78654.29,0.0,-0.99889,0.0,0.12457]
[1777823956764,50.09,78655.1,0.0,-0.99889,0.0,0.12475]
[1777823970863,50.09,78654.8,0.0,-0.99889,0.0,0.12468]
[1777823980933,50.09,78654.8,0.0,-0.9989,0.0,0.12401]
[1777823994024,50.09,78655.21,0.0,-0.99889,0.0,0.1241]
[1777823999060,50.09,78655.25,0.0,-0.99889,0.0,0.12411]
[1777824000773,50.09,78655.25,0.0,-0.99889,0.0,0.12411]
[1777824001073,50.09,78656.38,0.0,-0.99889,0.0,0.12437]
[1777824002081,50.09,78655.47,0.0,-0.99889,0.0,0.12416]
[1777824003087,50.09,78656.56,0.0,-0.99889,0.0,0.12441]
[1777824004095,50.09,78660.32,0.0,-0.99888,0.0,0.12527]
[1777824004542,50.09,78660.32,0.0,-0.99888,0.0,0.12527]
[1777824005102,50.09,78663.65,0.0,-0.99888,0.0,0.12603]
[1777824006109,50.09,78665.55,0.0,-0.99887,0.0,0.12647]
[1777824007116,50.09,78666.35,0.0,-0.99887,0.0,0.12665]
[1777824009130,50.09,78668.13,0.0,-0.99887,0.0,0.12707]
[1777824012151,50.09,78669.41,0.0,-0.99886,0.0,0.12736]
[1777824014165,50.09,78670.08,0.0,-0.99886,0.0,0.12752]
[1777824017186,50.09,78671.24,0.0,-0.99886,0.0,0.12779]
[1777824018193,50.09,78670.41,0.0,-0.99886,0.0,0.1276]
[1777824019200,50.09,78671.31,0.0,-0.99886,0.0,0.12781]
[1777824020207,50.09,78670.45,0.0,-0.99886,0.0,0.12761]
[1777824021214,50.09,78672.61,0.0,-0.99886,0.0,0.12811]
[1777824025242,50.09,78667.13,0.0,-0.99887,0.0,0.12683]
[1777824026249,50.09,78665.05,0.0,-0.99887,0.0,0.12635]
[1777824028263,50.09,78664.7,0.0,-0.99887,0.0,0.12627]
[1777824031283,50.09,78664.94,0.0,-0.99888,0.0,0.12565]
[1777824032291,50.09,78663.99,0.0,-0.99888,0.0,0.12543]
[1777824033297,50.09,78660.78,0.0,-0.99889,0.0,0.12469]
[1777824034306,50.09,78659.71,0.0,-0.99889,0.0,0.12445]
[1777824036320,50.09,78658.25,0.0,-0.99889,0.0,0.12412]
[1777824044376,50.09,78658.09,0.0,-0.99889,0.0,0.12408]
[1777824047398,50.09,78657.44,0.0,-0.9989,0.0,0.12393]
[1777824052436,50.09,78657.57,0.0,-0.9989,0.0,0.12396]
[1777824057471,50.09,78659.83,0.0,-0.99889,0.0,0.12448]
[1777824061499,50.09,78657.77,0.0,-0.99889,0.0,0.12401]
[1777824062506,50.09,78660.56,0.0,-0.99889,0.0,0.12464]
[1777824063513,50.09,78661.74,0.0,-0.99889,0.0,0.12491]
[1777824068548,50.09,78662.96,0.0,-0.99888,0.0,0.12519]
[1777824069555,50.09,78661.78,0.0,-0.99889,0.0,0.12492]
[1777824076604,50.09,78662.02,0.0,-0.99889,0.0,0.12498]
[1777824081639,50.09,78663.31,0.0,-0.99888,0.0,0.12527]
[1777824083653,50.09,78670.22,0.0,-0.99887,0.0,0.12686]
[1777824084660,50.09,78673.74,0.0,-0.99886,0.0,0.12768]
[1777824085667,50.09,78674.73,0.0,-0.99886,0.0,0.12791]
[1777824090702,50.09,78674.79,0.0,-0.99886,0.0,0.12793]
[1777824095340,50.09,78670.84,0.0,-0.99887,0.0,0.12632]
[1777824095736,50.09,78667.94,0.0,-0.99888,0.0,0.12565]
[1777824097751,50.09,78666.47,0.0,-0.99888,0.0,0.12532]
[1777824098758,50.09,78664.33,0.0,-0.99889,0.0,0.12483]
[1777824099765,50.09,78663.45,0.0,-0.99889,0.0,0.12463]
[1777824104800,50.09,78662.56,0.0,-0.99889,0.0,0.12442]
[1777824110966,50.09,78662.47,0.0,-0.99889,0.0,0.1244]
[1777824118898,50.09,78662.47,0.0,-0.99889,0.0,0.1244]
[1777824128969,50.09,78663.52,0.0,-0.99889,0.0,0.12464]
[1777824129976,50.09,78662.48,0.0,-0.99889,0.0,0.1244]
[1777824132997,50.09,78663.87,0.0,-0.99889,0.0,0.12472]
[1777824134003,50.09,78662.84,0.0,-0.99889,0.0,0.12449]
[1777824139039,50.09,78662.48,0.0,-0.99889,0.0,0.1244]
[1777824147095,50.09,78660.47,0.0,-0.99889,0.0,0.12395]
[1777824154144,50.09,78661.17,0.0,-0.9989,0.0,0.12343]
[1777824155151,50.09,78659.94,0.0,-0.9989,0.0,0.12315]
[1777824157165,50.09,78660.75,0.0,-0.9989,0.0,0.12334]
[1777824168242,50.09,78661.41,0.0,-0.9989,0.0,0.12349]
[1777824169249,50.09,78660.49,0.0,-0.9989,0.0,0.12328]
[1777824174283,50.09,78660.13,0.0,-0.9989,0.0,0.1232]
[1777824179319,50.09,78658.62,0.0,-0.9989,0.0,0.12286]
[1777824181334,50.09,78660.12,0.0,-0.9989,0.0,0.12319]
[1777824186367,50.09,78658.1,0.0,-0.99891,0.0,0.12274]
[1777824192410,50.09,78658.48,0.0,-0.9989,0.0,0.12282]
[1777824193417,50.09,78663.24,0.0,-0.99889,0.0,0.1239]
[1777824198452,50.09,78662.91,0.0,-0.9989,0.0,0.12383]
[1777824201473,50.09,78663.69,0.0,-0.99889,0.0,0.124]
[1777824204494,50.09,78662.86,0.0,-0.9989,0.0,0.12381]
[1777824206508,50.09,78662.18,0.0,-0.9989,0.0,0.12366]
[1777824208522,50.09,78663.0,0.0,-0.9989,0.0,0.12385]
[1777824210535,50.09,78665.19,0.0,-0.99889,0.0,0.12434]
[1777824211543,50.09,78668.81,0.0,-0.99889,0.0,0.12449]
[1777824212550,50.09,78673.44,0.0,-0.99888,0.0,0.12555]
[1777824213556,50.09,78674.92,0.0,-0.99887,0.0,0.12589]
[1777824214564,50.09,78676.36,0.0,-0.99887,0.0,0.12622]
[1777824215570,50.09,78675.54,0.0,-0.99887,0.0,0.12604]
[1777824219598,50.09,78674.52,0.0,-0.99888,0.0,0.1258]
[1777824222619,50.09,78675.29,0.0,-0.99887,0.0,0.12598]
[1777824225640,50.09,78674.54,0.0,-0.99888,0.0,0.12581]
[1777824232690,50.09,78674.75,0.0,-0.99888,0.0,0.12585]
[1777824237724,50.09,78674.81,0.0,-0.99887,0.0,0.12587]
[1777824242761,50.09,78676.09,0.0,-0.99887,0.0,0.12616]
[1777824243767,50.09,78686.34,0.0,-0.99885,0.0,0.12855]
[1777824244774,50.09,78686.91,0.0,-0.99885,0.0,0.12868]
[1777824249809,50.09,78684.7,0.0,-0.99885,0.0,0.12816]
[1777824250816,50.09,78683.93,0.0,-0.99885,0.0,0.12798]
[1777824251823,50.09,78682.04,0.0,-0.99886,0.0,0.12754]
[1777824252830,50.09,78681.3,0.0,-0.99886,0.0,0.12737]
[1777824253836,50.09,78679.01,0.0,-0.99887,0.0,0.12684]
[1777824258872,50.09,78678.46,0.0,-0.99887,0.0,0.12671]
[1777824259879,50.09,78680.14,0.0,-0.99886,0.0,0.1271]
[1777824261893,50.09,78679.11,0.0,-0.99887,0.0,0.12686]
[1777824266929,50.09,78677.5,0.0,-0.99887,0.0,0.12649]
[1777824275992,50.09,78677.0,0.0,-0.99888,0.0,0.12569]
[1777824278007,50.09,78679.4,0.0,-0.99887,0.0,0.12624]
[1777824283042,50.09,78679.22,0.0,-0.99887,0.0,0.1262]
[1777824288076,50.09,78680.71,0.0,-0.99887,0.0,0.12654]
[1777824290091,50.09,78682.44,0.0,-0.99886,0.0,0.12694]
[1777824295126,50.09,78683.12,0.0,-0.99886,0.0,0.1271]
[1777824298147,50.09,78680.89,0.0,-0.99887,0.0,0.12659]
[1777824300162,50.09,78679.33,0.0,-0.99887,0.0,0.12622]
[1777824302176,50.09,78680.03,0.0,-0.99887,0.0,0.12639]
[1777824308217,50.09,78680.74,0.0,-0.99887,0.0,0.12655]
[1777824309225,50.09,78679.88,0.0,-0.99887,0.0,0.12635]
[1777824311239,50.09,78677.14,0.0,-0.99888,0.0,0.12572]
[1777824312246,50.09,78673.85,0.0,-0.99888,0.0,0.12496]
[1777824313252,50.09,78672.71,0.0,-0.99889,0.0,0.1247]
[1777824318288,50.09,78672.98,0.0,-0.99889,0.0,0.12476]
[1777824322316,50.09,78675.35,0.0,-0.99888,0.0,0.12531]
[1777824323323,50.09,78678.58,0.0,-0.99887,0.0,0.12605]
[1777824324329,50.09,78679.73,0.0,-0.99887,0.0,0.12632]
[1777824329364,50.09,78679.77,0.0,-0.99887,0.0,0.12633]
[1777824334400,50.09,78677.88,0.0,-0.99888,0.0,0.12521]
[1777824339435,50.09,78678.38,0.0,-0.99888,0.0,0.12532]
[1777824340442,50.09,78677.52,0.0,-0.99888,0.0,0.12512]
[1777824344470,50.09,78676.31,0.0,-0.99888,0.0,0.12485]
[1777824345477,50.09,78674.68,0.0,-0.99889,0.0,0.12447]
[1777824346483,50.09,78673.58,0.0,-0.99889,0.0,0.12422]
[1777824347491,50.09,78672.45,0.0,-0.99889,0.0,0.12396]
[1777824350512,50.09,78668.09,0.0,-0.9989,0.0,0.12298]
[1777824351519,50.09,78664.45,0.0,-0.99891,0.0,0.12216]
[1777824352526,50.09,78663.8,0.0,-0.99891,0.0,0.12201]
[1777824354540,50.09,78665.64,0.0,-0.99891,0.0,0.12242]
[1777824359575,50.09,78665.01,0.0,-0.99891,0.0,0.12228]
[1777824363603,50.09,78663.04,0.0,-0.99891,0.0,0.12184]
[1777824367630,50.09,78660.94,0.0,-0.99892,0.0,0.12137]
[1777824370652,50.09,78658.07,0.0,-0.99892,0.0,0.12073]
[1777824371658,50.09,78656.89,0.0,-0.99893,0.0,0.12047]
[1777824372667,50.09,78656.12,0.0,-0.99893,0.0,0.1203]
[1777824376694,50.09,78656.86,0.0,-0.99893,0.0,0.12046]
[1777824381728,50.09,78656.56,0.0,-0.99893,0.0,0.1204]
[1777824383743,50.09,78655.0,0.0,-0.99893,0.0,0.12005]
[1777824384750,50.09,78653.95,0.0,-0.99893,0.0,0.11982]
[1777824385757,50.09,78653.04,0.0,-0.99893,0.0,0.11962]
[1777824387772,50.09,78652.37,0.0,-0.99894,0.0,0.11947]
[1777824389786,50.09,78651.11,0.0,-0.99894,0.0,0.11919]
[1777824393814,50.09,78649.53,0.0,-0.99895,0.0,0.11819]
[1777824394821,50.09,78648.63,0.0,-0.99895,0.0,0.118]
[1777824398849,50.09,78649.98,0.0,-0.99895,0.0,0.11829]
[1777824402877,50.09,78649.19,0.0,-0.99895,0.0,0.11812]
[1777824407912,50.09,78650.68,0.0,-0.99894,0.0,0.11844]
[1777824408919,50.09,78648.72,0.0,-0.99895,0.0,0.11802]
[1777824413954,50.09,78648.46,0.0,-0.99895,0.0,0.11796]
[1777824415967,50.09,78649.41,0.0,-0.99895,0.0,0.11817]
[1777824418990,50.09,78648.74,0.0,-0.99895,0.0,0.11802]
[1777824424025,50.09,78648.35,0.0,-0.99895,0.0,0.11794]
[1777824430067,50.09,78648.5,0.0,-0.99895,0.0,0.11797]
[1777824431073,50.09,78650.74,0.0,-0.99894,0.0,0.11846]
[1777824441143,50.09,78648.73,0.0,-0.99895,0.0,0.11802]
[1777824442151,50.09,78646.24,0.0,-0.99895,0.0,0.11748]
[1777824444164,50.09,78645.53,0.0,-0.99896,0.0,0.11732]
[1777824447186,50.09,78644.72,0.0,-0.99896,0.0,0.11715]
[1777824452221,50.09,78644.44,0.0,-0.99896,0.0,0.11644]
[1777824453228,50.09,78643.35,0.0,-0.99897,0.0,0.11621]
[1777824455242,50.09,78638.66,0.0,-0.99898,0.0,0.1152]
[1777824456977,50.09,78638.24,0.0,-0.99898,0.0,0.11511]
[1777824457306,50.09,78635.05,0.0,-0.99898,0.0,0.11443]
[1777824458263,50.09,78633.63,0.0,-0.99899,0.0,0.11413]
[1777824460972,50.09,78633.53,0.0,-0.99899,0.0,0.11411]
[1777824462290,50.09,78630.54,0.0,-0.99899,0.0,0.11348]
[1777824463298,50.09,78631.46,0.0,-0.99899,0.0,0.11368]
[1777824464306,50.09,78630.43,0.0,-0.99899,0.0,0.11346]
[1777824465313,50.09,78631.36,0.0,-0.99899,0.0,0.11365]
[1777824466320,50.09,78630.29,0.0,-0.99899,0.0,0.11343]
[1777824469341,50.09,78628.02,0.0,-0.999,0.0,0.11295]
[1777824470348,50.09,78628.64,0.0,-0.999,0.0,0.11308]
[1777824472362,50.09,78627.56,0.0,-0.999,0.0,0.11286]
[1777824477398,50.09,78627.23,0.0,-0.999,0.0,0.11279]
[1777824480419,50.09,78625.52,0.0,-0.999,0.0,0.11243]
[1777824481077,50.09,78625.52,0.0,-0.999,0.0,0.11243]
[1777824482433,50.09,78627.7,0.0,-0.999,0.0,0.11289]
[1777824483440,50.09,78627.04,0.0,-0.999,0.0,0.11275]
[1777824484447,50.09,78624.36,0.0,-0.999,0.0,0.11219]
[1777824485454,50.09,78623.34,0.0,-0.99901,0.0,0.11198]
[1777824490490,50.09,78623.2,0.0,-0.99901,0.0,0.11195]
[1777824493511,50.09,78620.86,0.0,-0.99901,0.0,0.11146]
[1777824494517,50.09,78620.26,0.0,-0.99901,0.0,0.11134]
[1777824496532,50.09,78618.07,0.0,-0.99902,0.0,0.11088]
[1777824497539,50.09,78611.62,0.0,-0.99903,0.0,0.10956]
[1777824502573,50.09,78611.22,0.0,-0.99903,0.0,0.10948]
[1777824507608,50.09,78611.17,0.0,-0.99903,0.0,0.10947]
[1777824508616,50.09,78612.17,0.0,-0.99903,0.0,0.10967]
[1777824509623,50.09,78611.2,0.0,-0.99903,0.0,0.10948]
[1777824513650,50.09,78608.59,0.0,-0.99904,0.0,0.10833]
[1777824514658,50.09,78607.71,0.0,-0.99904,0.0,0.10816]
[1777824516075,50.09,78607.9,0.0,-0.99904,0.0,0.10819]
[1777824519693,50.09,78611.17,0.0,-0.99904,0.0,0.10886]
[1777824522715,50.09,78611.79,0.0,-0.99903,0.0,0.10898]
[1777824523721,50.09,78610.94,0.0,-0.99904,0.0,0.10881]
[1777824528757,50.09,78610.82,0.0,-0.99904,0.0,0.10879]
[1777824530771,50.09,78614.29,0.0,-0.99903,0.0,0.10949]
[1777824532785,50.09,78613.32,0.0,-0.99903,0.0,0.10929]
[1777824534079,50.09,78613.32,0.0,-0.99903,0.0,0.10929]
[1777824534799,50.09,78612.3,0.0,-0.99903,0.0,0.10909]
[1777824535806,50.09,78611.34,0.0,-0.99904,0.0,0.10889]
[1777824539834,50.09,78612.29,0.0,-0.99903,0.0,0.10908]
[1777824542855,50.09,78611.16,0.0,-0.99904,0.0,0.10885]
[1777824545876,50.09,78612.21,0.0,-0.99903,0.0,0.10907]
[1777824546883,50.09,78611.14,0.0,-0.99904,0.0,0.10885]
[1777824548897,50.09,78608.76,0.0,-0.99904,0.0,0.10837]
[1777824550911,50.09,78608.12,0.0,-0.99904,0.0,0.10824]
[1777824555946,50.09,78607.66,0.0,-0.99904,0.0,0.10815]
[1777824556953,50.09,78609.08,0.0,-0.99904,0.0,0.10843]
[1777824557960,50.09,78607.77,0.0,-0.99904,0.0,0.10817]
[1777824561988,50.09,78608.49,0.0,-0.99904,0.0,0.10831]
[1777824562995,50.09,78607.18,0.0,-0.99904,0.0,0.10805]
[1777824564089,50.09,78607.18,0.0,-0.99904,0.0,0.10805]
[1777824570044,50.09,78609.35,0.0,-0.99904,0.0,0.10849]
[1777824572057,50.09,78613.9,0.0,-0.99904,0.0,0.1088]
[1777824573065,50.09,78616.35,0.0,-0.99903,0.0,0.1093]
[1777824574072,50.09,78621.13,0.0,-0.99902,0.0,0.11028]
[1777824575079,50.09,78622.19,0.0,-0.99902,0.0,0.11049]
[1777824576086,50.09,78622.93,0.0,-0.99902,0.0,0.11065]
[1777824577093,50.09,78621.83,0.0,-0.99902,0.0,0.11042]
[1777824578100,50.09,78622.69,0.0,-0.99902,0.0,0.1106]
[1777824579107,50.09,78621.84,0.0,-0.99902,0.0,0.11042]
[1777824581121,50.09,78620.89,0.0,-0.99902,0.0,0.11023]
[1777824586156,50.09,78620.98,0.0,-0.99902,0.0,0.11024]
[1777824591191,50.09,78620.86,0.0,-0.99902,0.0,0.11022]
[1777824593205,50.09,78621.57,0.0,-0.99902,0.0,0.11037]
[1777824594212,50.09,78622.44,0.0,-0.99902,0.0,0.11054]
[1777824595219,50.09,78625.36,0.0,-0.99901,0.0,0.11115]
[1777824596226,50.09,78624.74,0.0,-0.99901,0.0,0.11102]
[1777824597232,50.09,78622.03,0.0,-0.99902,0.0,0.11046]
[1777824599247,50.09,78621.31,0.0,-0.99902,0.0,0.11031]
[1777824600254,50.09,78620.55,0.0,-0.99902,0.0,0.11016]
[1777824606296,50.09,78620.16,0.0,-0.99902,0.0,0.11008]
[1777824611331,50.09,78619.85,0.0,-0.99902,0.0,0.11001]
[1777824616366,50.09,78619.85,0.0,-0.99902,0.0,0.11001]
[1777824621401,50.09,78615.43,0.0,-0.99903,0.0,0.10911]
[1777824622409,50.09,78610.01,0.0,-0.99904,0.0,0.10801]
[1777824623417,50.09,78609.19,0.0,-0.99905,0.0,0.10785]
[1777824624424,50.09,78607.16,0.0,-0.99905,0.0,0.10744]
[1777824630466,50.09,78606.56,0.0,-0.99905,0.0,0.10732]
[1777824635501,50.09,78606.94,0.0,-0.99905,0.0,0.10679]
[1777824639529,50.09,78609.02,0.0,-0.99905,0.0,0.10721]
[1777824640536,50.09,78610.7,0.0,-0.99905,0.0,0.10754]
[1777824645571,50.09,78611.73,0.0,-0.99905,0.0,0.10775]
[1777824646578,50.09,78612.91,0.0,-0.99904,0.0,0.10799]
[1777824648592,50.09,78614.46,0.0,-0.99904,0.0,0.1083]
[1777824653627,50.09,78615.62,0.0,-0.99904,0.0,0.10854]
[1777824658662,50.09,78615.45,0.0,-0.99904,0.0,0.1085]
[1777824663697,50.09,78615.25,0.0,-0.99904,0.0,0.10846]
[1777824674775,50.09,78615.17,0.0,-0.99904,0.0,0.10845]
[1777824676789,50.09,78616.46,0.0,-0.99904,0.0,0.10871]
[1777824677796,50.09,78615.29,0.0,-0.99904,0.0,0.10847]
[1777824682831,50.09,78614.9,0.0,-0.99904,0.0,0.10839]
[1777824686858,50.09,78616.04,0.0,-0.99904,0.0,0.10862]
[1777824687866,50.09,78614.93,0.0,-0.99904,0.0,0.1084]
[1777824692901,50.09,78614.77,0.0,-0.99905,0.0,0.10776]
[1777824693908,50.09,78612.49,0.0,-0.99905,0.0,0.1073]
[1777824696928,50.09,78615.06,0.0,-0.99904,0.0,0.10781]
[1777824697936,50.09,78616.94,0.0,-0.99904,0.0,0.10819]
[1777824699950,50.09,78617.66,0.0,-0.99904,0.0,0.10834]
[1777824700957,50.09,78616.81,0.0,-0.99904,0.0,0.10817]
[1777824701964,50.09,78617.38,0.0,-0.99904,0.0,0.10828]
[1777824702971,50.09,78616.21,0.0,-0.99904,0.0,0.10805]
[1777824706999,50.09,78615.6,0.0,-0.99904,0.0,0.10792]
[1777824713042,50.09,78615.6,0.0,-0.99904,0.0,0.10792]
[1777824718077,50.09,78615.69,0.0,-0.99904,0.0,0.10794]
[1777824730161,50.09,78615.71,0.0,-0.99904,0.0,0.10794]
[1777824736203,50.09,78615.15,0.0,-0.99904,0.0,0.10783]
[1777824741240,50.09,78614.79,0.0,-0.99905,0.0,0.10776]
[1777824751310,50.09,78614.07,0.0,-0.99905,0.0,0.10701]
[1777824754331,50.09,78613.5,0.0,-0.99905,0.0,0.10689]
[1777824760373,50.09,78613.54,0.0,-0.99905,0.0,0.1069]
[1777824766415,50.09,78613.88,0.0,-0.99905,0.0,0.10697]
[1777824771450,50.09,78613.92,0.0,-0.99905,0.0,0.10698]
[1777824773463,50.09,78614.91,0.0,-0.99905,0.0,0.10718]
[1777824774470,50.09,78613.95,0.0,-0.99905,0.0,0.10698]
[1777824779506,50.09,78613.66,0.0,-0.99905,0.0,0.10693]
[1777824785549,50.09,78613.48,0.0,-0.99905,0.0,0.10689]
[1777824789576,50.09,78614.14,0.0,-0.99905,0.0,0.10702]
[1777824798641,50.09,78613.61,0.0,-0.99905,0.0,0.10692]
[1777824811733,50.09,78613.69,0.0,-0.99906,0.0,0.10633]
[1777824816768,50.09,78613.74,0.0,-0.99906,0.0,0.10634]
[1777824822810,50.09,78613.74,0.0,-0.99906,0.0,0.10634]
[1777824829858,50.09,78613.72,0.0,-0.99906,0.0,0.10633]
[1777824832879,50.09,78614.71,0.0,-0.99906,0.0,0.10653]
[1777824833886,50.09,78613.77,0.0,-0.99906,0.0,0.10634]
[1777824838922,50.09,78613.72,0.0,-0.99906,0.0,0.10633]
[1777824849999,50.09,78613.75,0.0,-0.99906,0.0,0.10634]
[1777824861075,50.09,78613.72,0.0,-0.99906,0.0,0.10633]
[1777824867118,50.09,78613.4,0.0,-0.99906,0.0,0.10627]
[1777824872153,50.09,78613.37,0.0,-0.99906,0.0,0.10566]
[1777824877191,50.09,78613.39,0.0,-0.99906,0.0,0.10567]
[1777824883233,50.09,78613.28,0.0,-0.99906,0.0,0.10565]
[1777824888268,50.09,78613.4,0.0,-0.99906,0.0,0.10567]
[1777824893303,50.09,78612.16,0.0,-0.99907,0.0,0.10542]
[1777824901359,50.09,78611.6,0.0,-0.99907,0.0,0.10531]
[1777824903842,50.09,78609.36,0.0,-0.99907,0.0,0.10487]
[1777824904381,50.09,78608.58,0.0,-0.99907,0.0,0.10472]
[1777824905388,50.09,78607.67,0.0,-0.99907,0.0,0.10454]
[1777824910423,50.09,78607.29,0.0,-0.99908,0.0,0.10446]
[1777824915457,50.09,78607.18,0.0,-0.99908,0.0,0.10444]
[1777824920497,50.09,78606.73,0.0,-0.99908,0.0,0.10435]
[1777824921504,50.09,78607.69,0.0,-0.99907,0.0,0.10454]
[1777824922511,50.09,78609.52,0.0,-0.99907,0.0,0.1049]
[1777824923518,50.09,78607.89,0.0,-0.99907,0.0,0.10458]
[1777824928553,50.09,78606.98,0.0,-0.99908,0.0,0.1044]
[1777824932581,50.09,78607.28,0.0,-0.99908,0.0,0.10387]
[1777824937616,50.09,78606.61,0.0,-0.99908,0.0,0.10374]
[1777824942651,50.09,78607.17,0.0,-0.99908,0.0,0.10385]
[1777824944665,50.09,78606.55,0.0,-0.99908,0.0,0.10373]
[1777824951714,50.09,78607.6,0.0,-0.99908,0.0,0.10393]
[1777824952721,50.09,78608.23,0.0,-0.99908,0.0,0.10405]
[1777824959769,50.09,78607.72,0.0,-0.99908,0.0,0.10395]
[1777824968832,50.09,78607.59,0.0,-0.99908,0.0,0.10393]
[1777824973868,50.09,78608.02,0.0,-0.99908,0.0,0.10401]
[1777824975882,50.09,78607.01,0.0,-0.99908,0.0,0.10382]
[1777824981923,50.09,78607.23,0.0,-0.99908,0.0,0.10386]
[1777824986958,50.09,78606.61,0.0,-0.99908,0.0,0.10374]
[1777824987966,50.09,78604.47,0.0,-0.99909,0.0,0.10332]
[1777824993001,50.09,78603.56,0.0,-0.99909,0.0,0.10256]
[1777824998036,50.09,78603.15,0.0,-0.99909,0.0,0.10248]
[1777825005085,50.09,78602.86,0.0,-0.99909,0.0,0.10242]
[1777825010120,50.09,78602.82,0.0,-0.99909,0.0,0.10241]
[1777825016162,50.09,78602.74,0.0,-0.99909,0.0,0.1024]
[1777825021196,50.09,78602.54,0.0,-0.99909,0.0,0.10236]
[1777825026232,50.09,78602.47,0.0,-0.99909,0.0,0.10235]
[1777825033281,50.09,78602.47,0.0,-0.99909,0.0,0.10235]
[1777825035295,50.09,78605.48,0.0,-0.99909,0.0,0.10293]
[1777825036302,50.09,78612.1,0.0,-0.99908,0.0,0.10422]
[1777825037311,50.09,78616.0,0.0,-0.99907,0.0,0.10498]
[1777825038317,50.09,78619.48,0.0,-0.99906,0.0,0.10567]
[1777825040331,50.09,78618.97,0.0,-0.99906,0.0,0.10557]
[1777825041338,50.09,78618.32,0.0,-0.99906,0.0,0.10544]
[1777825044359,50.09,78617.74,0.0,-0.99907,0.0,0.10533]
[1777825050402,50.09,78619.23,0.0,-0.99906,0.0,0.10562]
[1777825051409,50.09,78623.37,0.0,-0.99906,0.0,0.10584]
[1777825052416,50.09,78624.62,0.0,-0.99906,0.0,0.10609]
[1777825058458,50.09,78624.7,0.0,-0.99906,0.0,0.10611]
[1777825061479,50.09,78625.33,0.0,-0.99906,0.0,0.10623]
[1777825066514,50.09,78625.14,0.0,-0.99906,0.0,0.10619]
[1777825069535,50.09,78624.26,0.0,-0.99906,0.0,0.10602]
[1777825072556,50.09,78623.65,0.0,-0.99906,0.0,0.1059]
[1777825075577,50.09,78630.61,0.0,-0.99905,0.0,0.10729]
[1777825076584,50.09,78635.25,0.0,-0.99904,0.0,0.10823]
[1777825077591,50.09,78636.11,0.0,-0.99904,0.0,0.1084]
[1777825082626,50.09,78635.95,0.0,-0.99904,0.0,0.10837]
[1777825086654,50.09,78638.97,0.0,-0.99903,0.0,0.10898]
[1777825087661,50.09,78637.96,0.0,-0.99903,0.0,0.10878]
[1777825089675,50.09,78636.68,0.0,-0.99903,0.0,0.10852]
[1777825096724,50.09,78636.76,0.0,-0.99903,0.0,0.10853]
[1777825101759,50.09,78636.56,0.0,-0.99903,0.0,0.10849]
[1777825102766,50.09,78637.38,0.0,-0.99903,0.0,0.10866]
[1777825104780,50.09,78636.71,0.0,-0.99903,0.0,0.10852]
[1777825110822,50.09,78636.94,0.0,-0.99903,0.0,0.10857]
[1777825117871,50.09,78636.79,0.0,-0.99904,0.0,0.10792]
[1777825122907,50.09,78636.84,0.0,-0.99904,0.0,0.10794]
[1777825129955,50.09,78636.77,0.0,-0.99904,0.0,0.10792]
[1777825130963,50.09,78634.84,0.0,-0.99904,0.0,0.10753]
[1777825136083,50.09,78635.08,0.0,-0.99904,0.0,0.10758]
[1777825142040,50.09,78634.61,0.0,-0.99904,0.0,0.10748]
[1777825143047,50.09,78633.48,0.0,-0.99905,0.0,0.10726]
[1777825147075,50.09,78632.71,0.0,-0.99905,0.0,0.1071]
[1777825152110,50.09,78632.81,0.0,-0.99905,0.0,0.10712]
[1777825157147,50.09,78632.4,0.0,-0.99905,0.0,0.10704]
[1777825162268,50.09,78632.26,0.0,-0.99905,0.0,0.10701]
[1777825169231,50.09,78632.22,0.0,-0.99905,0.0,0.107]
[1777825170913,50.09,78632.22,0.0,-0.99905,0.0,0.107]
[1777825171245,50.09,78626.03,0.0,-0.99907,0.0,0.10517]
[1777825172252,50.09,78622.65,0.0,-0.99907,0.0,0.1045]
[1777825177287,50.09,78622.51,0.0,-0.99907,0.0,0.10447]
[1777825178294,50.09,78620.16,0.0,-0.99908,0.0,0.10401]
[1777825182322,50.09,78619.32,0.0,-0.99908,0.0,0.10385]
[1777825187357,50.09,78618.83,0.0,-0.99908,0.0,0.10375]
[1777825188364,50.09,78616.7,0.0,-0.99908,0.0,0.10334]
[1777825189370,50.09,78615.14,0.0,-0.99909,0.0,0.10303]
[1777825190378,50.09,78614.49,0.0,-0.99909,0.0,0.10291]
[1777825191385,50.09,78610.84,0.0,-0.99909,0.0,0.1022]
[1777825192392,50.09,78610.29,0.0,-0.9991,0.0,0.10209]
[1777825194407,50.09,78609.74,0.0,-0.9991,0.0,0.10199]
[1777825198435,50.09,78608.75,0.0,-0.9991,0.0,0.1018]
[1777825199442,50.09,78607.63,0.0,-0.9991,0.0,0.10158]
[1777825200449,50.09,78606.97,0.0,-0.9991,0.0,0.10146]
[1777825205484,50.09,78606.47,0.0,-0.9991,0.0,0.10136]
[1777825207498,50.09,78605.24,0.0,-0.9991,0.0,0.10113]
[1777825213540,50.09,78604.65,0.0,-0.99911,0.0,0.10101]
[1777825215554,50.09,78603.88,0.0,-0.99911,0.0,0.10087]
[1777825219715,50.09,78603.83,0.0,-0.99911,0.0,0.10086]
[1777825219750,50.09,78598.55,0.0,-0.99912,0.0,0.09986]
[1777825220589,50.09,78594.36,0.0,-0.99912,0.0,0.09907]
[1777825221596,50.09,78592.9,0.0,-0.99913,0.0,0.09879]
[1777825223313,50.09,78592.9,0.0,-0.99913,0.0,0.09879]
[1777825223441,50.09,78592.9,0.0,-0.99913,0.0,0.09879]
[1777825223408,50.09,78591.87,0.0,-0.99913,0.0,0.0986]
[1777825225334,50.09,78591.44,0.0,-0.99913,0.0,0.09852]
[1777825227331,50.09,78591.16,0.0,-0.99913,0.0,0.09847]
[1777825228645,50.09,78590.2,0.0,-0.99913,0.0,0.09829]
[1777825230659,50.09,78593.26,0.0,-0.99913,0.0,0.09886]
[1777825235694,50.09,78592.49,0.0,-0.99913,0.0,0.09815]
[1777825238714,50.09,78593.23,0.0,-0.99913,0.0,0.09829]
[1777825240729,50.09,78593.75,0.0,-0.99913,0.0,0.09838]
[1777825245764,50.09,78593.6,0.0,-0.99913,0.0,0.09835]
[1777825246771,50.09,78594.69,0.0,-0.99913,0.0,0.09856]
[1777825251806,50.09,78593.68,0.0,-0.99913,0.0,0.09837]
[1777825254240,50.09,78594.53,0.0,-0.99913,0.0,0.09853]
[1777825255834,50.09,78595.22,0.0,-0.99913,0.0,0.09866]
[1777825256841,50.09,78594.57,0.0,-0.99913,0.0,0.09854]
[1777825257848,50.09,78595.51,0.0,-0.99913,0.0,0.09871]
[1777825266915,50.09,78594.78,0.0,-0.99913,0.0,0.09857]
[1777825271950,50.09,78595.12,0.0,-0.99913,0.0,0.09864]
[1777825272957,50.09,78596.72,0.0,-0.99913,0.0,0.09894]
[1777825273966,50.09,78597.53,0.0,-0.99912,0.0,0.09909]
[1777825279001,50.09,78597.74,0.0,-0.99912,0.0,0.09913]
[1777825284037,50.09,78596.94,0.0,-0.99912,0.0,0.09898]
[1777825289072,50.09,78596.81,0.0,-0.99912,0.0,0.09895]
[1777825294106,50.09,78596.76,0.0,-0.99913,0.0,0.09837]
[1777825300149,50.09,78596.58,0.0,-0.99913,0.0,0.09834]
[1777825306191,50.09,78596.51,0.0,-0.99913,0.0,0.09833]
[1777825311225,50.09,78596.35,0.0,-0.99913,0.0,0.0983]
[1777825317268,50.09,78596.35,0.0,-0.99913,0.0,0.0983]
[1777825327338,50.09,78596.35,0.0,-0.99913,0.0,0.0983]
[1777825340429,50.09,78596.28,0.0,-0.99913,0.0,0.09828]
[1777825352512,50.09,78596.64,0.0,-0.99914,0.0,0.09778]
[1777825359562,50.09,78596.48,0.0,-0.99914,0.0,0.09775]
[1777825361576,50.09,78599.25,0.0,-0.99913,0.0,0.09827]
[1777825362583,50.09,78605.07,0.0,-0.99912,0.0,0.09936]
[1777825363589,50.09,78605.81,0.0,-0.99912,0.0,0.0995]
[1777825364597,50.09,78606.39,0.0,-0.99912,0.0,0.09961]
[1777825365604,50.09,78612.01,0.0,-0.99911,0.0,0.10067]
[1777825366610,50.09,78612.65,0.0,-0.99911,0.0,0.10079]
[1777825370639,50.09,78610.82,0.0,-0.99911,0.0,0.10045]
[1777825372653,50.09,78609.68,0.0,-0.99911,0.0,0.10023]
[1777825373660,50.09,78608.05,0.0,-0.99911,0.0,0.09992]
[1777825375674,50.09,78607.48,0.0,-0.99912,0.0,0.09981]
[1777825380709,50.09,78607.29,0.0,-0.99912,0.0,0.09978]
[1777825381716,50.09,78608.2,0.0,-0.99911,0.0,0.09995]
[1777825382723,50.09,78609.49,0.0,-0.99911,0.0,0.10019]
[1777825385744,50.09,78610.83,0.0,-0.99911,0.0,0.10045]
[1777825387758,50.09,78611.49,0.0,-0.99911,0.0,0.10057]
[1777825392793,50.09,78613.05,0.0,-0.99911,0.0,0.10087]
[1777825393800,50.09,78614.18,0.0,-0.9991,0.0,0.10109]
[1777825395815,50.09,78615.49,0.0,-0.9991,0.0,0.10134]
[1777825400850,50.09,78615.58,0.0,-0.9991,0.0,0.10135]
[1777825406892,50.09,78615.7,0.0,-0.9991,0.0,0.10138]
[1777825408906,50.09,78618.54,0.0,-0.9991,0.0,0.10192]
[1777825411927,50.09,78620.01,0.0,-0.9991,0.0,0.10162]
[1777825413941,50.09,78621.11,0.0,-0.9991,0.0,0.10183]
[1777825414948,50.09,78620.01,0.0,-0.9991,0.0,0.10162]
[1777825416962,50.09,78621.0,0.0,-0.9991,0.0,0.10181]
[1777825419983,50.09,78625.39,0.0,-0.99909,0.0,0.10266]
[1777825420990,50.09,78629.78,0.0,-0.99908,0.0,0.10351]
[1777825421998,50.09,78630.39,0.0,-0.99908,0.0,0.10363]
[1777825423331,50.09,78630.39,0.0,-0.99908,0.0,0.10363]
[1777825432069,50.09,78631.12,0.0,-0.99908,0.0,0.10377]
[1777825438111,50.09,78630.63,0.0,-0.99908,0.0,0.10368]
[1777825444153,50.09,78629.44,0.0,-0.99908,0.0,0.10344]
[1777825445160,50.09,78627.11,0.0,-0.99908,0.0,0.10299]
[1777825450195,50.09,78626.98,0.0,-0.99909,0.0,0.10297]
[1777825458251,50.09,78627.08,0.0,-0.99908,0.0,0.10298]
[1777825465300,50.09,78627.98,0.0,-0.99908,0.0,0.10316]
[1777825472348,50.09,78627.97,0.0,-0.99909,0.0,0.10256]
[1777825474363,50.09,78628.87,0.0,-0.99909,0.0,0.10274]
[1777825479397,50.09,78629.65,0.0,-0.99909,0.0,0.10289]
[1777825484434,50.09,78630.25,0.0,-0.99908,0.0,0.10301]
[1777825485441,50.09,78632.45,0.0,-0.99908,0.0,0.10344]
[1777825489469,50.09,78639.31,0.0,-0.99907,0.0,0.10478]
[1777825490476,50.09,78642.31,0.0,-0.99906,0.0,0.10538]
[1777825491483,50.09,78643.11,0.0,-0.99906,0.0,0.10554]
[1777825495511,50.09,78643.72,0.0,-0.99906,0.0,0.10566]
[1777825500546,50.09,78642.88,0.0,-0.99906,0.0,0.10549]
[1777825506590,50.09,78645.21,0.0,-0.99906,0.0,0.10595]
[1777825511625,50.09,78646.91,0.0,-0.99905,0.0,0.10629]
[1777825512632,50.09,78648.34,0.0,-0.99905,0.0,0.10658]
[1777825517667,50.09,78649.27,0.0,-0.99905,0.0,0.10677]
[1777825518674,50.09,78650.3,0.0,-0.99905,0.0,0.10697]
[1777825519681,50.09,78652.53,0.0,-0.99904,0.0,0.10742]
[1777825523709,50.09,78648.64,0.0,-0.99905,0.0,0.10664]
[1777825525724,50.09,78647.75,0.0,-0.99905,0.0,0.10646]
[1777825530758,50.09,78647.65,0.0,-0.99905,0.0,0.10644]
[1777825535794,50.09,78647.63,0.0,-0.99906,0.0,0.10583]
[1777825540832,50.09,78647.97,0.0,-0.99906,0.0,0.1059]
[1777825546874,50.09,78647.85,0.0,-0.99906,0.0,0.10587]
[1777825560972,50.09,78648.15,0.0,-0.99906,0.0,0.10593]
[1777825570035,50.09,78648.05,0.0,-0.99906,0.0,0.10591]
[1777825573056,50.09,78648.79,0.0,-0.99905,0.0,0.10606]
[1777825583126,50.09,78648.79,0.0,-0.99905,0.0,0.10606]
[1777825586147,50.09,78650.05,0.0,-0.99905,0.0,0.10631]
[1777825594203,50.09,78649.89,0.0,-0.99906,0.0,0.10567]
[1777825595210,50.09,78649.03,0.0,-0.99906,0.0,0.1055]
[1777825598231,50.09,78650.2,0.0,-0.99906,0.0,0.10573]
[1777825599238,50.09,78649.1,0.0,-0.99906,0.0,0.10552]
[1777825603266,50.09,78645.85,0.0,-0.99907,0.0,0.10487]
[1777825605280,50.09,78645.02,0.0,-0.99907,0.0,0.10471]
[1777825611225,50.09,78645.02,0.0,-0.99907,0.0,0.10471]
[1777825616357,50.09,78645.49,0.0,-0.99907,0.0,0.1048]
[1777825621392,50.09,78645.37,0.0,-0.99907,0.0,0.10478]
[1777825626426,50.09,78645.59,0.0,-0.99907,0.0,0.10482]
[1777825627435,50.09,78652.82,0.0,-0.99905,0.0,0.10626]
[1777825628442,50.09,78651.69,0.0,-0.99905,0.0,0.10603]
[1777825634484,50.09,78651.47,0.0,-0.99905,0.0,0.10599]
[1777825636498,50.09,78647.42,0.0,-0.99906,0.0,0.10518]
[1777825637505,50.09,78645.76,0.0,-0.99907,0.0,0.10485]
[1777825641533,50.09,78644.82,0.0,-0.99907,0.0,0.10467]
[1777825646568,50.09,78644.59,0.0,-0.99907,0.0,0.10462]
[1777825649589,50.09,78645.48,0.0,-0.99907,0.0,0.1048]
[1777825651602,50.09,78645.78,0.0,-0.99907,0.0,0.10425]
[1777825655631,50.09,78645.07,0.0,-0.99907,0.0,0.10412]
[1777825661672,50.09,78644.91,0.0,-0.99907,0.0,0.10408]
[1777825667715,50.09,78644.99,0.0,-0.99907,0.0,0.1041]
[1777825677785,50.09,78646.04,0.0,-0.99907,0.0,0.10431]
[1777825680806,50.09,78645.11,0.0,-0.99907,0.0,0.10412]
[1777825682820,50.09,78646.38,0.0,-0.99907,0.0,0.10437]
[1777825684834,50.09,78647.05,0.0,-0.99907,0.0,0.10451]
[1777825685840,50.09,78648.41,0.0,-0.99907,0.0,0.10477]
[1777825688862,50.09,78649.18,0.0,-0.99906,0.0,0.10493]
[1777825689869,50.09,78647.88,0.0,-0.99907,0.0,0.10467]
[1777825694903,50.09,78648.01,0.0,-0.99907,0.0,0.10469]
[1777825704974,50.09,78648.01,0.0,-0.99907,0.0,0.10469]
[1777825710010,50.09,78648.15,0.0,-0.99907,0.0,0.10472]
[1777825715045,50.09,78647.47,0.0,-0.99907,0.0,0.10399]
[1777825720082,50.09,78647.73,0.0,-0.99907,0.0,0.10404]
[1777825721088,50.09,78648.38,0.0,-0.99907,0.0,0.10417]
[1777825726123,50.09,78648.48,0.0,-0.99907,0.0,0.10419]
[1777825730151,50.09,78649.14,0.0,-0.99907,0.0,0.10432]
[1777825741228,50.09,78649.42,0.0,-0.99907,0.0,0.10437]
[1777825753312,50.09,78649.45,0.0,-0.99907,0.0,0.10438]
[1777825760877,50.09,78649.45,0.0,-0.99907,0.0,0.10438]
[1777825765396,50.09,78650.87,0.0,-0.99907,0.0,0.10466]
[1777825770432,50.09,78650.43,0.0,-0.99907,0.0,0.10457]
[1777825774460,50.09,78651.3,0.0,-0.99907,0.0,0.10414]
[1777825775467,50.09,78649.96,0.0,-0.99907,0.0,0.10388]
[1777825788558,50.09,78649.82,0.0,-0.99907,0.0,0.10385]
[1777825794600,50.09,78649.77,0.0,-0.99907,0.0,0.10384]
[1777825799635,50.09,78649.73,0.0,-0.99907,0.0,0.10383]
[1777825806684,50.09,78649.97,0.0,-0.99907,0.0,0.10388]
[1777825812726,50.09,78649.97,0.0,-0.99907,0.0,0.10388]
[1777825815747,50.09,78650.63,0.0,-0.99907,0.0,0.10401]
[1777825821788,50.09,78650.49,0.0,-0.99907,0.0,0.10398]
[1777825826824,50.09,78650.68,0.0,-0.99907,0.0,0.10402]
[1777825827831,50.09,78655.67,0.0,-0.99906,0.0,0.105]
[1777825828838,50.09,78669.77,0.0,-0.99904,0.0,0.10783]
[1777825829845,50.09,78672.96,0.0,-0.99903,0.0,0.10848]
[1777825832866,50.09,78673.25,0.0,-0.99903,0.0,0.10792]
[1777825833873,50.09,78674.82,0.0,-0.99903,0.0,0.10824]
[1777825836893,50.09,78675.85,0.0,-0.99903,0.0,0.10845]
[1777825841929,50.09,78674.77,0.0,-0.99903,0.0,0.10823]
[1777825843942,50.09,78671.36,0.0,-0.99904,0.0,0.10754]
[1777825844952,50.09,78665.44,0.0,-0.99905,0.0,0.10634]
[1777825849985,50.09,78664.89,0.0,-0.99905,0.0,0.10623]
[1777825856027,50.09,78664.61,0.0,-0.99905,0.0,0.10618]
[1777825858041,50.09,78662.29,0.0,-0.99906,0.0,0.10571]
[1777825859048,50.09,78661.16,0.0,-0.99906,0.0,0.10549]
[1777825862068,50.09,78663.41,0.0,-0.99905,0.0,0.10594]
[1777825863076,50.09,78662.68,0.0,-0.99905,0.0,0.10579]
[1777825866097,50.09,78664.1,0.0,-0.99905,0.0,0.10607]
[1777825867104,50.09,78662.36,0.0,-0.99905,0.0,0.10573]
[1777825869118,50.09,78663.99,0.0,-0.99905,0.0,0.10605]
[1777825870125,50.09,78663.0,0.0,-0.99905,0.0,0.10585]
[1777825877174,50.09,78666.3,0.0,-0.99905,0.0,0.10651]
[1777825880198,50.09,78663.71,0.0,-0.99905,0.0,0.106]
[1777825891271,50.09,78664.35,0.0,-0.99906,0.0,0.10551]
[1777825893285,50.09,78667.53,0.0,-0.99905,0.0,0.10615]
[1777825897313,50.09,78666.75,0.0,-0.99905,0.0,0.10599]
[1777825898321,50.09,78667.43,0.0,-0.99905,0.0,0.10613]
[1777825903356,50.09,78667.41,0.0,-0.99905,0.0,0.10612]
[1777825910530,50.09,78667.41,0.0,-0.99905,0.0,0.10612]
[1777825911412,50.09,78668.49,0.0,-0.99905,0.0,0.10634]
[1777825916446,50.09,78669.7,0.0,-0.99905,0.0,0.10658]
[1777825917454,50.09,78668.47,0.0,-0.99905,0.0,0.10634]
[1777825922489,50.09,78668.18,0.0,-0.99905,0.0,0.10628]
[1777825923496,50.09,78669.73,0.0,-0.99905,0.0,0.10659]
[1777825924503,50.09,78668.34,0.0,-0.99905,0.0,0.10631]
[1777825933566,50.09,78667.7,0.0,-0.99905,0.0,0.10618]
[1777825938601,50.09,78669.49,0.0,-0.99905,0.0,0.10654]
[1777825941622,50.09,78667.97,0.0,-0.99905,0.0,0.10624]
[1777825942629,50.09,78670.94,0.0,-0.99904,0.0,0.10683]
[1777825943636,50.09,78669.98,0.0,-0.99905,0.0,0.10664]
[1777825947664,50.09,78671.34,0.0,-0.99904,0.0,0.10691]
[1777825953706,50.09,78671.16,0.0,-0.99905,0.0,0.10626]
[1777825959749,50.09,78673.28,0.0,-0.99904,0.0,0.10669]
[1777825960756,50.09,78680.81,0.0,-0.99903,0.0,0.10822]
[1777825961763,50.09,78681.97,0.0,-0.99903,0.0,0.10845]
[1777825966798,50.09,78684.52,0.0,-0.99902,0.0,0.10898]
[1777825967805,50.09,78687.1,0.0,-0.99902,0.0,0.10951]
[1777825971833,50.09,78685.17,0.0,-0.99902,0.0,0.10911]
[1777825974854,50.09,78688.52,0.0,-0.99901,0.0,0.1098]
[1777825975861,50.09,78687.78,0.0,-0.99902,0.0,0.10965]
[1777825980895,50.09,78687.36,0.0,-0.99902,0.0,0.10956]
[1777825985931,50.09,78687.98,0.0,-0.99902,0.0,0.10969]
[1777825990966,50.09,78688.13,0.0,-0.99902,0.0,0.10972]
[1777825992980,50.09,78690.54,0.0,-0.99901,0.0,0.11022]
[1777825996001,50.09,78687.79,0.0,-0.99902,0.0,0.10965]
[1777826000029,50.09,78688.6,0.0,-0.99901,0.0,0.10982]
[1777826001036,50.09,78691.12,0.0,-0.99901,0.0,0.11034]
[1777826002043,50.09,78692.7,0.0,-0.99901,0.0,0.11067]
[1777826003050,50.09,78691.99,0.0,-0.99901,0.0,0.11052]
[1777826009092,50.09,78692.71,0.0,-0.99901,0.0,0.11067]
[1777826010099,50.09,78694.77,0.0,-0.999,0.0,0.1111]
[1777826015134,50.09,78693.55,0.0,-0.99901,0.0,0.11021]
[1777826017148,50.09,78690.57,0.0,-0.99902,0.0,0.10959]
[1777826019161,50.09,78691.45,0.0,-0.99901,0.0,0.10977]
[1777826022182,50.09,78690.22,0.0,-0.99902,0.0,0.10952]
[1777826023190,50.09,78691.24,0.0,-0.99901,0.0,0.10973]
[1777826025204,50.09,78690.36,0.0,-0.99902,0.0,0.10955]
[1777826027218,50.09,78691.38,0.0,-0.99901,0.0,0.10976]
[1777826028224,50.09,78692.62,0.0,-0.99901,0.0,0.11002]
[1777826032253,50.09,78690.64,0.0,-0.99902,0.0,0.10961]
[1777826035273,50.09,78692.96,0.0,-0.99901,0.0,0.11009]
[1777826036281,50.09,78694.46,0.0,-0.99901,0.0,0.1104]
[1777826041316,50.09,78694.53,0.0,-0.99901,0.0,0.11041]
[1777826045344,50.09,78691.12,0.0,-0.99901,0.0,0.10971]
[1777826046351,50.09,78692.89,0.0,-0.99901,0.0,0.11007]
[1777826047358,50.09,78691.9,0.0,-0.99901,0.0,0.10987]
[1777826049372,50.09,78691.09,0.0,-0.99901,0.0,0.1097]
[1777826055414,50.09,78693.71,0.0,-0.99901,0.0,0.11024]
[1777826062463,50.09,78694.83,0.0,-0.99901,0.0,0.11047]
[1777826063470,50.09,78693.92,0.0,-0.99901,0.0,0.11029]
[1777826068505,50.09,78693.52,0.0,-0.99901,0.0,0.1102]
[1777826072533,50.09,78693.84,0.0,-0.99901,0.0,0.10964]
[1777826073540,50.09,78698.44,0.0,-0.99901,0.0,0.11059]
[1777826074547,50.09,78708.72,0.0,-0.99898,0.0,0.11275]
[1777826075553,50.09,78709.11,0.0,-0.99898,0.0,0.11283]
[1777826077567,50.09,78711.84,0.0,-0.99898,0.0,0.11341]
[1777826078575,50.09,78713.19,0.0,-0.99898,0.0,0.1137]
[1777826083610,50.09,78713.55,0.0,-0.99897,0.0,0.11378]
[1777826088646,50.09,78716.11,0.0,-0.99897,0.0,0.11432]
[1777826089653,50.09,78715.34,0.0,-0.99897,0.0,0.11416]
[1777826093682,50.09,78716.1,0.0,-0.99897,0.0,0.11432]
[1777826095696,50.09,78717.4,0.0,-0.99897,0.0,0.1146]
[1777826096703,50.09,78721.41,0.0,-0.99896,0.0,0.11547]
[1777826097710,50.09,78722.23,0.0,-0.99896,0.0,0.11564]
[1777826098717,50.09,78725.24,0.0,-0.99895,0.0,0.1163]
[1777826099724,50.09,78727.34,0.0,-0.99895,0.0,0.11676]
[1777826100731,50.09,78729.62,0.0,-0.99894,0.0,0.11725]
[1777826102745,50.09,78731.08,0.0,-0.99894,0.0,0.11757]
[1777826103752,50.09,78732.49,0.0,-0.99893,0.0,0.11789]
[1777826104764,50.09,78735.14,0.0,-0.99893,0.0,0.11847]
[1777826105627,50.09,78735.14,0.0,-0.99893,0.0,0.11847]
[1777826105771,50.09,78747.95,0.0,-0.9989,0.0,0.12134]
[1777826107204,50.09,78747.95,0.0,-0.9989,0.0,0.12134]
[1777826107289,50.09,78755.96,0.0,-0.99888,0.0,0.12316]
[1777826107622,50.09,78755.96,0.0,-0.99888,0.0,0.12316]
[1777826107791,50.09,78768.35,0.0,-0.99885,0.0,0.12603]
[1777826108799,50.09,78765.78,0.0,-0.99886,0.0,0.12543]
[1777826110537,50.09,78766.44,0.0,-0.99886,0.0,0.12558]
[1777826110813,50.09,78769.24,0.0,-0.99885,0.0,0.12623]
[1777826111448,50.09,78769.24,0.0,-0.99885,0.0,0.12623]
[1777826111580,50.09,78769.24,0.0,-0.99885,0.0,0.12623]
[1777826112828,50.09,78771.72,0.0,-0.99885,0.0,0.12682]
[1777826116856,50.09,78768.1,0.0,-0.99886,0.0,0.12597]
[1777826117863,50.09,78761.36,0.0,-0.99887,0.0,0.1244]
[1777826118870,50.09,78744.29,0.0,-0.99891,0.0,0.12051]
[1777826119877,50.09,78740.8,0.0,-0.99892,0.0,0.11973]
[1777826120885,50.09,78738.64,0.0,-0.99892,0.0,0.11925]
[1777826126530,50.09,78739.0,0.0,-0.99892,0.0,0.11933]
[1777826126576,50.09,78739.0,0.0,-0.99892,0.0,0.11933]
[1777826126693,50.09,78739.0,0.0,-0.99892,0.0,0.11933]
[1777826126833,50.09,78739.0,0.0,-0.99892,0.0,0.11933]
[1777826127904,50.09,78739.01,0.0,-0.99892,0.0,0.11933]
[1777826128020,50.09,78739.01,0.0,-0.99892,0.0,0.11933]
[1777826128078,50.09,78739.01,0.0,-0.99892,0.0,0.11933]
[1777826128118,50.09,78739.02,0.0,-0.99892,0.0,0.11933]
[1777826131960,50.09,78739.05,0.0,-0.99893,0.0,0.11866]
[1777826137290,50.09,78737.68,0.0,-0.99893,0.0,0.11836]
[1777826137328,50.09,78737.68,0.0,-0.99893,0.0,0.11836]
[1777826137406,50.09,78737.68,0.0,-0.99893,0.0,0.11836]
[1777826137577,50.09,78737.56,0.0,-0.99893,0.0,0.11833]
[1777826138003,50.09,78735.25,0.0,-0.99893,0.0,0.11782]
[1777826138880,50.09,78735.25,0.0,-0.99893,0.0,0.11782]
[1777826138898,50.09,78735.25,0.0,-0.99893,0.0,0.11782]
[1777826139077,50.09,78735.25,0.0,-0.99893,0.0,0.11782]
[1777826139098,50.09,78734.61,0.0,-0.99894,0.0,0.11768]
[1777826141025,50.09,78731.82,0.0,-0.99894,0.0,0.11707]
[1777826146061,50.09,78729.55,0.0,-0.99895,0.0,0.11657]
[1777826151096,50.09,78729.67,0.0,-0.99895,0.0,0.1166]
[1777826154677,50.09,78729.73,0.0,-0.99895,0.0,0.11661]
[1777826154700,50.09,78729.73,0.0,-0.99895,0.0,0.11661]
[1777826154827,50.09,78729.73,0.0,-0.99895,0.0,0.11661]
[1777826156131,50.09,78731.92,0.0,-0.99894,0.0,0.11709]
[1777826156852,50.09,78731.92,0.0,-0.99894,0.0,0.11709]
[1777826156882,50.09,78731.92,0.0,-0.99894,0.0,0.11709]
[1777826157078,50.09,78731.92,0.0,-0.99894,0.0,0.11709]
[1777826157138,50.09,78734.11,0.0,-0.99894,0.0,0.11757]
[1777826162174,50.09,78734.34,0.0,-0.99894,0.0,0.11762]
[1777826166201,50.09,78732.34,0.0,-0.99894,0.0,0.11718]
[1777826166536,50.09,78732.34,0.0,-0.99894,0.0,0.11718]
[1777826166580,50.09,78732.34,0.0,-0.99894,0.0,0.11718]
[1777826166608,50.09,78732.34,0.0,-0.99894,0.0,0.11718]
[1777826166828,50.09,78732.34,0.0,-0.99894,0.0,0.11718]
[1777826167858,50.09,78731.78,0.0,-0.99894,0.0,0.11706]
[1777826167906,50.09,78731.78,0.0,-0.99894,0.0,0.11706]
[1777826168077,50.09,78731.78,0.0,-0.99894,0.0,0.11706]
[1777826168122,50.09,78731.78,0.0,-0.99894,0.0,0.11706]
[1777826173251,50.09,78731.34,0.0,-0.99894,0.0,0.11697]
[1777826180300,50.09,78730.46,0.0,-0.99894,0.0,0.11677]
[1777826180584,50.09,78730.46,0.0,-0.99894,0.0,0.11677]
[1777826180704,50.09,78730.46,0.0,-0.99894,0.0,0.11677]
[1777826180826,50.09,78730.46,0.0,-0.99894,0.0,0.11677]
[1777826180984,50.09,78730.46,0.0,-0.99894,0.0,0.11677]
[1777826181031,50.09,78730.46,0.0,-0.99894,0.0,0.11677]
[1777826181076,50.09,78730.46,0.0,-0.99894,0.0,0.11677]
[1777826181131,50.09,78730.46,0.0,-0.99894,0.0,0.11677]
[1777826184327,50.09,78732.19,0.0,-0.99894,0.0,0.11715]
[1777826186342,50.09,78734.94,0.0,-0.99894,0.0,0.11776]
[1777826188030,50.09,78735.57,0.0,-0.99893,0.0,0.11789]
[1777826188075,50.09,78735.57,0.0,-0.99893,0.0,0.11789]
[1777826188149,50.09,78735.57,0.0,-0.99893,0.0,0.11789]
[1777826188325,50.09,78735.57,0.0,-0.99893,0.0,0.11789]
[1777826188594,50.09,78735.27,0.0,-0.99893,0.0,0.11783]
[1777826188711,50.09,78735.27,0.0,-0.99893,0.0,0.11783]
[1777826188826,50.09,78735.27,0.0,-0.99893,0.0,0.11783]
[1777826189364,50.09,78735.03,0.0,-0.99893,0.0,0.11778]
[1777826191377,50.09,78734.95,0.0,-0.99894,0.0,0.11709]
[1777826192777,50.09,78734.88,0.0,-0.99894,0.0,0.11707]
[1777826192826,50.09,78734.88,0.0,-0.99894,0.0,0.11707]
[1777826192892,50.09,78734.88,0.0,-0.99894,0.0,0.11707]
[1777826193076,50.09,78734.88,0.0,-0.99894,0.0,0.11707]
[1777826193310,50.09,78734.88,0.0,-0.99894,0.0,0.11707]
[1777826193327,50.09,78734.88,0.0,-0.99894,0.0,0.11707]
[1777826193431,50.09,78734.88,0.0,-0.99894,0.0,0.11707]
[1777826193391,50.09,78734.91,0.0,-0.99894,0.0,0.11708]
[1777826193576,50.09,78734.91,0.0,-0.99894,0.0,0.11708]
[1777826194399,50.09,78734.88,0.0,-0.99894,0.0,0.11707]
[1777826197420,50.09,78731.93,0.0,-0.99895,0.0,0.11643]
[1777826198481,50.09,78732.5,0.0,-0.99895,0.0,0.11655]
[1777826198554,50.09,78732.5,0.0,-0.99895,0.0,0.11655]
[1777826198575,50.09,78732.5,0.0,-0.99895,0.0,0.11655]
[1777826199438,50.09,78732.5,0.0,-0.99895,0.0,0.11655]
[1777826199487,50.09,78732.58,0.0,-0.99895,0.0,0.11657]
[1777826199578,50.09,78732.58,0.0,-0.99895,0.0,0.11657]
[1777826200441,50.09,78732.8,0.0,-0.99895,0.0,0.11662]
[1777826203462,50.09,78735.48,0.0,-0.99894,0.0,0.11721]
[1777826205475,50.09,78733.17,0.0,-0.99894,0.0,0.1167]
[1777826210511,50.09,78732.67,0.0,-0.99895,0.0,0.11659]
[1777826213149,50.09,78731.11,0.0,-0.99895,0.0,0.11625]
[1777826213190,50.09,78731.11,0.0,-0.99895,0.0,0.11625]
[1777826213326,50.09,78731.11,0.0,-0.99895,0.0,0.11625]
[1777826213426,50.09,78731.11,0.0,-0.99895,0.0,0.11625]
[1777826213534,50.09,78730.68,0.0,-0.99895,0.0,0.11616]
[1777826213576,50.09,78730.68,0.0,-0.99895,0.0,0.11616]
[1777826213615,50.09,78730.64,0.0,-0.99895,0.0,0.11615]
[1777826221589,50.09,78729.83,0.0,-0.99895,0.0,0.11597]
[1777826224538,50.09,78729.94,0.0,-0.99895,0.0,0.116]
[1777826224574,50.09,78729.94,0.0,-0.99895,0.0,0.116]
[1777826224694,50.09,78729.94,0.0,-0.99895,0.0,0.116]
[1777826228664,50.09,78730.28,0.0,-0.99895,0.0,0.11607]
[1777826228751,50.09,78730.28,0.0,-0.99895,0.0,0.11607]
[1777826228828,50.09,78730.28,0.0,-0.99895,0.0,0.11607]
[1777826228852,50.09,78730.28,0.0,-0.99895,0.0,0.11607]
[1777826234683,50.09,78730.29,0.0,-0.99895,0.0,0.11607]
[1777826240725,50.09,78730.12,0.0,-0.99895,0.0,0.11604]
[1777826245760,50.09,78729.32,0.0,-0.99895,0.0,0.11586]
[1777826250795,50.09,78729.4,0.0,-0.99895,0.0,0.11588]
[1777826252809,50.09,78729.43,0.0,-0.99896,0.0,0.11523]
[1777826253815,50.09,78731.47,0.0,-0.99895,0.0,0.11567]
[1777826257268,50.09,78732.9,0.0,-0.99895,0.0,0.11598]
[1777826257311,50.09,78732.9,0.0,-0.99895,0.0,0.11598]
[1777826257325,50.09,78732.9,0.0,-0.99895,0.0,0.11598]
[1777826258277,50.09,78732.64,0.0,-0.99895,0.0,0.11592]
[1777826258317,50.09,78732.64,0.0,-0.99895,0.0,0.11592]
[1777826258331,50.09,78732.64,0.0,-0.99895,0.0,0.11592]
[1777826258378,50.09,78732.64,0.0,-0.99895,0.0,0.11592]
[1777826263886,50.09,78730.71,0.0,-0.99896,0.0,0.1155]
[1777826268921,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826274798,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826274826,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826274904,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826275079,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826275235,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826275326,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826275358,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826275456,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826275590,50.09,78730.47,0.0,-0.99896,0.0,0.11545]
[1777826279997,50.09,78727.49,0.0,-0.99896,0.0,0.11481]
[1777826281155,50.09,78727.49,0.0,-0.99896,0.0,0.11481]
[1777826281265,50.09,78727.49,0.0,-0.99896,0.0,0.11481]
[1777826281326,50.09,78727.49,0.0,-0.99896,0.0,0.11481]
[1777826281914,50.09,78726.84,0.0,-0.99896,0.0,0.11467]
[1777826281961,50.09,78726.84,0.0,-0.99896,0.0,0.11467]
[1777826282079,50.09,78726.84,0.0,-0.99896,0.0,0.11467]
[1777826282178,50.09,78726.54,0.0,-0.99896,0.0,0.1146]
[1777826289061,50.09,78727.65,0.0,-0.99896,0.0,0.11484]
[1777826291819,50.09,78726.75,0.0,-0.99896,0.0,0.11465]
[1777826291827,50.09,78726.75,0.0,-0.99896,0.0,0.11465]
[1777826291913,50.09,78726.75,0.0,-0.99896,0.0,0.11465]
[1777826292077,50.09,78726.75,0.0,-0.99896,0.0,0.11465]
[1777826292486,50.09,78726.75,0.0,-0.99896,0.0,0.11465]
[1777826292559,50.09,78726.75,0.0,-0.99896,0.0,0.11465]
[1777826292488,50.09,78727.04,0.0,-0.99896,0.0,0.11471]
[1777826293089,50.09,78726.79,0.0,-0.99896,0.0,0.11466]
[1777826299131,50.09,78727.11,0.0,-0.99896,0.0,0.11473]
[1777826303069,50.09,78726.81,0.0,-0.99896,0.0,0.11466]
[1777826303077,50.09,78726.81,0.0,-0.99896,0.0,0.11466]
[1777826303126,50.09,78726.81,0.0,-0.99896,0.0,0.11466]
[1777826303328,50.09,78726.81,0.0,-0.99896,0.0,0.11466]
[1777826303336,50.09,78729.07,0.0,-0.99896,0.0,0.11515]
[1777826303933,50.09,78729.07,0.0,-0.99896,0.0,0.11515]
[1777826303947,50.09,78729.07,0.0,-0.99896,0.0,0.11515]
[1777826304080,50.09,78729.07,0.0,-0.99896,0.0,0.11515]
[1777826304165,50.09,78729.03,0.0,-0.99896,0.0,0.11514]
[1777826309200,50.09,78725.7,0.0,-0.99897,0.0,0.11442]
[1777826310014,50.09,78725.7,0.0,-0.99897,0.0,0.11442]
[1777826310061,50.09,78725.7,0.0,-0.99897,0.0,0.11442]
[1777826310080,50.09,78725.7,0.0,-0.99897,0.0,0.11442]
[1777826310208,50.09,78723.81,0.0,-0.99897,0.0,0.11402]
[1777826311215,50.09,78718.61,0.0,-0.99899,0.0,0.11226]
[1777826312222,50.09,78714.34,0.0,-0.999,0.0,0.11136]
[1777826313229,50.09,78704.43,0.0,-0.99902,0.0,0.1093]
[1777826314236,50.09,78704.1,0.0,-0.99902,0.0,0.10923]
[1777826316163,50.09,78704.12,0.0,-0.99902,0.0,0.10924]
[1777826316266,50.09,78704.12,0.0,-0.99902,0.0,0.10924]
[1777826316326,50.09,78704.12,0.0,-0.99902,0.0,0.10924]
[1777826316541,50.09,78704.12,0.0,-0.99902,0.0,0.10924]
[1777826316581,50.09,78704.12,0.0,-0.99902,0.0,0.10924]
[1777826316626,50.09,78704.69,0.0,-0.99902,0.0,0.10935]
[1777826316832,50.09,78704.69,0.0,-0.99902,0.0,0.10935]
[1777826317257,50.09,78704.41,0.0,-0.99902,0.0,0.1093]
[1777826319271,50.09,78702.17,0.0,-0.99902,0.0,0.10883]
[1777826324306,50.09,78703.32,0.0,-0.99902,0.0,0.10907]
[1777826325313,50.09,78701.28,0.0,-0.99902,0.0,0.10865]
[1777826328334,50.09,78699.33,0.0,-0.99903,0.0,0.10825]
[1777826329352,50.09,78699.33,0.0,-0.99903,0.0,0.10825]
[1777826329369,50.09,78699.33,0.0,-0.99903,0.0,0.10825]
[1777826329575,50.09,78699.33,0.0,-0.99903,0.0,0.10825]
[1777826329692,50.09,78698.24,0.0,-0.99903,0.0,0.10803]
[1777826329805,50.09,78698.24,0.0,-0.99903,0.0,0.10803]
[1777826329827,50.09,78698.24,0.0,-0.99903,0.0,0.10803]
[1777826329934,50.09,78698.24,0.0,-0.99903,0.0,0.10803]
[1777826330010,50.09,78698.24,0.0,-0.99903,0.0,0.10803]
[1777826330045,50.09,78698.24,0.0,-0.99903,0.0,0.10803]
[1777826330076,50.09,78698.24,0.0,-0.99903,0.0,0.10803]
[1777826330155,50.09,78698.24,0.0,-0.99903,0.0,0.10803]
[1777826330350,50.09,78697.99,0.0,-0.99903,0.0,0.10798]
[1777826332576,50.09,78697.03,0.0,-0.99903,0.0,0.10778]
[1777826332826,50.09,78696.84,0.0,-0.99903,0.0,0.10774]
[1777826336392,50.09,78700.59,0.0,-0.99902,0.0,0.10851]
[1777826337398,50.09,78703.25,0.0,-0.99902,0.0,0.10906]
[1777826338749,50.09,78703.4,0.0,-0.99902,0.0,0.10909]
[1777826338828,50.09,78703.4,0.0,-0.99902,0.0,0.10909]
[1777826338864,50.09,78703.4,0.0,-0.99902,0.0,0.10909]
[1777826339077,50.09,78703.4,0.0,-0.99902,0.0,0.10909]
[1777826339131,50.09,78703.4,0.0,-0.99902,0.0,0.10909]
[1777826339706,50.09,78703.75,0.0,-0.99902,0.0,0.10916]
[1777826339792,50.09,78703.75,0.0,-0.99902,0.0,0.10916]
[1777826339826,50.09,78703.75,0.0,-0.99902,0.0,0.10916]
[1777826340420,50.09,78704.06,0.0,-0.99902,0.0,0.10922]
[1777826342576,50.09,78704.04,0.0,-0.99902,0.0,0.10922]
[1777826342827,50.09,78703.68,0.0,-0.99902,0.0,0.10914]
[1777826342949,50.09,78703.68,0.0,-0.99902,0.0,0.10914]
[1777826343057,50.09,78703.68,0.0,-0.99902,0.0,0.10914]
[1777826343074,50.09,78703.68,0.0,-0.99902,0.0,0.10914]
[1777826343191,50.09,78703.68,0.0,-0.99902,0.0,0.10914]
[1777826344448,50.09,78708.9,0.0,-0.99901,0.0,0.11023]
[1777826346579,50.09,78709.11,0.0,-0.99901,0.0,0.11027]
[1777826346685,50.09,78709.15,0.0,-0.99901,0.0,0.11028]
[1777826346829,50.09,78709.15,0.0,-0.99901,0.0,0.11028]
[1777826346908,50.09,78709.15,0.0,-0.99901,0.0,0.11028]
[1777826347469,50.09,78708.38,0.0,-0.99901,0.0,0.11012]
[1777826350578,50.09,78708.4,0.0,-0.99901,0.0,0.11012]
[1777826350827,50.09,78708.64,0.0,-0.99901,0.0,0.11017]
[1777826350939,50.09,78708.64,0.0,-0.99901,0.0,0.11017]
[1777826351497,50.09,78710.81,0.0,-0.999,0.0,0.11062]
[1777826353826,50.09,78711.8,0.0,-0.999,0.0,0.11083]
[1777826353942,50.09,78711.8,0.0,-0.999,0.0,0.11083]
[1777826354095,50.09,78711.8,0.0,-0.999,0.0,0.11083]
[1777826354722,50.09,78712.05,0.0,-0.999,0.0,0.11088]
[1777826354763,50.09,78712.05,0.0,-0.999,0.0,0.11088]
[1777826354828,50.09,78712.05,0.0,-0.999,0.0,0.11088]
[1777826355525,50.09,78713.33,0.0,-0.999,0.0,0.11115]
[1777826356532,50.09,78718.5,0.0,-0.99899,0.0,0.11224]
[1777826358064,50.09,78718.16,0.0,-0.99899,0.0,0.11217]
[1777826358075,50.09,78718.16,0.0,-0.99899,0.0,0.11217]
[1777826358205,50.09,78718.16,0.0,-0.99899,0.0,0.11217]
[1777826358710,50.09,78718.16,0.0,-0.99899,0.0,0.11217]
[1777826358792,50.09,78718.16,0.0,-0.99899,0.0,0.11217]
[1777826358829,50.09,78718.16,0.0,-0.99899,0.0,0.11217]
[1777826359553,50.09,78718.36,0.0,-0.99899,0.0,0.11221]
[1777826361567,50.09,78721.31,0.0,-0.99898,0.0,0.11283]
[1777826363621,50.09,78722.1,0.0,-0.99898,0.0,0.113]
[1777826363735,50.09,78722.14,0.0,-0.99898,0.0,0.11301]
[1777826363827,50.09,78722.14,0.0,-0.99898,0.0,0.11301]
[1777826363857,50.09,78722.14,0.0,-0.99898,0.0,0.11301]
[1777826364587,50.09,78726.25,0.0,-0.99897,0.0,0.11389]
[1777826365595,50.09,78728.25,0.0,-0.99897,0.0,0.11431]
[1777826366123,50.09,78728.25,0.0,-0.99897,0.0,0.11431]
[1777826366237,50.09,78728.25,0.0,-0.99897,0.0,0.11431]
[1777826366326,50.09,78728.25,0.0,-0.99897,0.0,0.11431]
[1777826366579,50.09,78728.25,0.0,-0.99897,0.0,0.11431]
[1777826366602,50.09,78727.9,0.0,-0.99897,0.0,0.11424]
[1777826366832,50.09,78727.9,0.0,-0.99897,0.0,0.11424]
[1777826366897,50.09,78727.9,0.0,-0.99897,0.0,0.11424]
[1777826367008,50.09,78727.9,0.0,-0.99897,0.0,0.11424]
[1777826367075,50.09,78727.9,0.0,-0.99897,0.0,0.11424]
[1777826367191,50.09,78727.9,0.0,-0.99897,0.0,0.11424]
[1777826367609,50.09,78729.79,0.0,-0.99896,0.0,0.11465]
[1777826370576,50.09,78729.89,0.0,-0.99896,0.0,0.11467]
[1777826370630,50.09,78732.02,0.0,-0.99896,0.0,0.11513]
[1777826370828,50.09,78732.02,0.0,-0.99896,0.0,0.11513]
[1777826370943,50.09,78732.02,0.0,-0.99896,0.0,0.11513]
[1777826371637,50.09,78731.94,0.0,-0.99897,0.0,0.11445]
[1777826374319,50.09,78731.36,0.0,-0.99897,0.0,0.11433]
[1777826374324,50.09,78731.36,0.0,-0.99897,0.0,0.11433]
[1777826374417,50.09,78731.36,0.0,-0.99897,0.0,0.11433]
[1777826374580,50.09,78731.36,0.0,-0.99897,0.0,0.11433]
[1777826374420,50.09,78731.36,0.0,-0.99897,0.0,0.11433]
[1777826374828,50.09,78731.36,0.0,-0.99897,0.0,0.11433]
[1777826374943,50.09,78731.36,0.0,-0.99897,0.0,0.11433]
[1777826378577,50.09,78731.33,0.0,-0.99897,0.0,0.11432]
[1777826378827,50.09,78731.1,0.0,-0.99897,0.0,0.11427]
[1777826378905,50.09,78731.1,0.0,-0.99897,0.0,0.11427]
[1777826379019,50.09,78731.1,0.0,-0.99897,0.0,0.11427]
[1777826379079,50.09,78731.1,0.0,-0.99897,0.0,0.11427]
[1777826379133,50.09,78731.1,0.0,-0.99897,0.0,0.11427]
[1777826379218,50.09,78724.67,0.0,-0.99898,0.0,0.1129]
[1777826380235,50.09,78724.67,0.0,-0.99898,0.0,0.1129]
[1777826380307,50.09,78724.67,0.0,-0.99898,0.0,0.1129]
[1777826380330,50.09,78724.67,0.0,-0.99898,0.0,0.1129]
[1777826380401,50.09,78722.43,0.0,-0.99898,0.0,0.11242]
[1777826382581,50.09,78722.92,0.0,-0.99898,0.0,0.11253]
[1777826382830,50.09,78722.45,0.0,-0.99898,0.0,0.11243]
[1777826382870,50.09,78722.45,0.0,-0.99898,0.0,0.11243]
[1777826382981,50.09,78722.45,0.0,-0.99898,0.0,0.11243]
[1777826383075,50.09,78722.45,0.0,-0.99898,0.0,0.11243]
[1777826388756,50.09,78722.81,0.0,-0.99898,0.0,0.1125]
[1777826390026,50.09,78722.81,0.0,-0.99898,0.0,0.1125]
[1777826390067,50.09,78722.81,0.0,-0.99898,0.0,0.1125]
[1777826390076,50.09,78722.81,0.0,-0.99898,0.0,0.1125]
[1777826390168,50.09,78723.29,0.0,-0.99898,0.0,0.11261]
[1777826395805,50.09,78723.26,0.0,-0.99898,0.0,0.1126]
[1777826400740,50.09,78722.85,0.0,-0.99898,0.0,0.11251]
[1777826400817,50.09,78722.85,0.0,-0.99898,0.0,0.11251]
[1777826400830,50.09,78722.85,0.0,-0.99898,0.0,0.11251]
[1777826400940,50.09,78722.85,0.0,-0.99898,0.0,0.11251]
[1777826406931,50.09,78722.07,0.0,-0.99899,0.0,0.11235]
[1777826406998,50.09,78722.07,0.0,-0.99899,0.0,0.11235]
[1777826407076,50.09,78722.07,0.0,-0.99899,0.0,0.11235]
[1777826407139,50.09,78722.11,0.0,-0.99899,0.0,0.11236]
[1777826408943,50.09,78722.11,0.0,-0.99899,0.0,0.11236]
[1777826409034,50.09,78722.11,0.0,-0.99899,0.0,0.11236]
[1777826409076,50.09,78722.11,0.0,-0.99899,0.0,0.11236]
[1777826409197,50.09,78722.11,0.0,-0.99899,0.0,0.11236]
[1777826409311,50.09,78722.11,0.0,-0.99899,0.0,0.11236]
[1777826409333,50.09,78722.11,0.0,-0.99899,0.0,0.11236]
[1777826409366,50.09,78718.45,0.0,-0.99899,0.0,0.11158]
[1777826409906,50.09,78716.16,0.0,-0.999,0.0,0.1111]
[1777826411881,50.09,78715.77,0.0,-0.999,0.0,0.11102]
[1777826411928,50.09,78715.77,0.0,-0.999,0.0,0.11102]
[1777826412074,50.09,78715.77,0.0,-0.999,0.0,0.11102]
[1777826412672,50.09,78715.35,0.0,-0.999,0.0,0.11093]
[1777826414941,50.09,78713.39,0.0,-0.999,0.0,0.11052]
[1777826419976,50.09,78711.33,0.0,-0.99901,0.0,0.11009]
[1777826425538,50.09,78711.24,0.0,-0.99901,0.0,0.11008]
[1777826425550,50.09,78711.24,0.0,-0.99901,0.0,0.11008]
[1777826425576,50.09,78711.24,0.0,-0.99901,0.0,0.11008]
[1777826425636,50.09,78711.24,0.0,-0.99901,0.0,0.11008]
[1777826431053,50.09,78711.42,0.0,-0.99901,0.0,0.10948]
[1777826439109,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826440151,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826440193,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826440327,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826440435,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826440544,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826440576,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826440691,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826440645,50.09,78711.45,0.0,-0.99901,0.0,0.10948]
[1777826444575,50.09,78711.37,0.0,-0.99901,0.0,0.10947]
[1777826444825,50.09,78711.37,0.0,-0.99901,0.0,0.10947]
[1777826444937,50.09,78711.37,0.0,-0.99901,0.0,0.10947]
[1777826445058,50.09,78711.37,0.0,-0.99901,0.0,0.10947]
[1777826445075,50.09,78711.37,0.0,-0.99901,0.0,0.10947]
[1777826445185,50.09,78711.37,0.0,-0.99901,0.0,0.10947]
[1777826445286,50.09,78711.37,0.0,-0.99901,0.0,0.10947]
[1777826448575,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826448825,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826448937,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449049,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449077,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449186,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449301,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449325,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449436,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449546,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449578,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449655,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826449648,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826452574,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826452825,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826452935,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826453047,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826453074,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826453184,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826453285,50.09,78711.48,0.0,-0.99901,0.0,0.10949]
[1777826456579,50.09,78710.86,0.0,-0.99901,0.0,0.10936]
[1777826456825,50.09,78710.68,0.0,-0.99901,0.0,0.10933]
[1777826456938,50.09,78710.68,0.0,-0.99901,0.0,0.10933]
[1777826457051,50.09,78710.68,0.0,-0.99901,0.0,0.10933]
[1777826457075,50.09,78710.68,0.0,-0.99901,0.0,0.10933]
[1777826457184,50.09,78710.68,0.0,-0.99901,0.0,0.10933]
[1777826457296,50.09,78710.68,0.0,-0.99901,0.0,0.10933]
[1777826457398,50.09,78710.68,0.0,-0.99901,0.0,0.10933]
[1777826460579,50.09,78710.75,0.0,-0.99901,0.0,0.10934]
[1777826466298,50.09,78711.71,0.0,-0.99901,0.0,0.10954]
[1777826467305,50.09,78712.57,0.0,-0.99901,0.0,0.10972]
[1777826469319,50.09,78714.85,0.0,-0.99901,0.0,0.11019]
[1777826474354,50.09,78712.71,0.0,-0.99901,0.0,0.10975]
[1777826487445,50.09,78713.69,0.0,-0.99901,0.0,0.10995]
[1777826493486,50.09,78713.58,0.0,-0.99901,0.0,0.10929]
[1777826501543,50.09,78713.58,0.0,-0.99901,0.0,0.10929]
[1777826506578,50.09,78713.84,0.0,-0.99901,0.0,0.10935]
[1777826512620,50.09,78713.22,0.0,-0.99902,0.0,0.10922]
[1777826518661,50.09,78713.25,0.0,-0.99902,0.0,0.10922]
[1777826521683,50.09,78714.73,0.0,-0.99901,0.0,0.10953]
[1777826524576,50.09,78715.47,0.0,-0.99901,0.0,0.10968]
[1777826524654,50.09,78715.47,0.0,-0.99901,0.0,0.10968]
[1777826524703,50.09,78723.3,0.0,-0.99899,0.0,0.11132]
[1777826525710,50.09,78727.09,0.0,-0.99899,0.0,0.11212]
[1777826526718,50.09,78728.48,0.0,-0.99898,0.0,0.11241]
[1777826528732,50.09,78726.82,0.0,-0.99899,0.0,0.11206]
[1777826533767,50.09,78727.65,0.0,-0.99899,0.0,0.11223]
[1777826537795,50.09,78726.79,0.0,-0.99899,0.0,0.11205]
[1777826538802,50.09,78727.68,0.0,-0.99899,0.0,0.11224]
[1777826541822,50.09,78726.78,0.0,-0.99899,0.0,0.11205]
[1777826542830,50.09,78727.68,0.0,-0.99899,0.0,0.11224]
[1777826543837,50.09,78726.82,0.0,-0.99899,0.0,0.11206]
[1777826545851,50.09,78724.36,0.0,-0.99899,0.0,0.11154]
[1777826546857,50.09,78722.69,0.0,-0.999,0.0,0.11119]
[1777826551898,50.09,78722.33,0.0,-0.999,0.0,0.11047]
[1777826556936,50.09,78721.88,0.0,-0.999,0.0,0.11038]
[1777826561971,50.09,78721.98,0.0,-0.999,0.0,0.1104]
[1777826567006,50.09,78722.16,0.0,-0.999,0.0,0.11044]
[1777826572042,50.09,78722.37,0.0,-0.999,0.0,0.11048]
[1777826573048,50.09,78719.43,0.0,-0.99901,0.0,0.10987]
[1777826574056,50.09,78716.81,0.0,-0.99901,0.0,0.10933]
[1777826582112,50.09,78716.47,0.0,-0.99901,0.0,0.10926]
[1777826583119,50.09,78714.91,0.0,-0.99902,0.0,0.10893]
[1777826588154,50.09,78714.88,0.0,-0.99902,0.0,0.10893]
[1777826590167,50.09,78719.73,0.0,-0.99901,0.0,0.10993]
[1777826592182,50.09,78721.4,0.0,-0.999,0.0,0.11028]
[1777826597217,50.09,78721.05,0.0,-0.99901,0.0,0.11021]
[1777826600238,50.09,78723.16,0.0,-0.999,0.0,0.11065]
[1777826602252,50.09,78722.26,0.0,-0.999,0.0,0.11046]
[1777826603259,50.09,78719.15,0.0,-0.99901,0.0,0.10981]
[1777826604265,50.09,78717.18,0.0,-0.99901,0.0,0.1094]
[1777826609301,50.09,78716.8,0.0,-0.99901,0.0,0.10932]
[1777826614336,50.09,78716.3,0.0,-0.99902,0.0,0.10859]
[1777826619371,50.09,78716.35,0.0,-0.99902,0.0,0.1086]
[1777826624405,50.09,78716.29,0.0,-0.99902,0.0,0.10859]
[1777826626420,50.09,78717.35,0.0,-0.99902,0.0,0.1088]
[1777826630447,50.09,78713.54,0.0,-0.99903,0.0,0.10802]
[1777826631455,50.09,78711.35,0.0,-0.99903,0.0,0.10757]
[1777826635483,50.09,78710.29,0.0,-0.99903,0.0,0.10736]
[1777826637497,50.09,78712.54,0.0,-0.99903,0.0,0.10782]
[1777826642531,50.09,78713.06,0.0,-0.99903,0.0,0.10792]
[1777826646560,50.09,78714.0,0.0,-0.99902,0.0,0.10812]
[1777826650588,50.09,78714.82,0.0,-0.99902,0.0,0.10828]
[1777826651595,50.09,78713.79,0.0,-0.99903,0.0,0.10807]
[1777826656630,50.09,78713.77,0.0,-0.99903,0.0,0.10807]
[1777826661665,50.09,78713.72,0.0,-0.99903,0.0,0.10806]
[1777826665693,50.09,78716.36,0.0,-0.99902,0.0,0.1086]
[1777826670728,50.09,78716.08,0.0,-0.99902,0.0,0.10854]
[1777826675762,50.09,78716.19,0.0,-0.99903,0.0,0.10793]
[1777826680798,50.09,78716.39,0.0,-0.99903,0.0,0.10798]
[1777826685832,50.09,78718.78,0.0,-0.99902,0.0,0.10847]
[1777826690868,50.09,78718.7,0.0,-0.99902,0.0,0.10845]
[1777826695902,50.09,78718.69,0.0,-0.99902,0.0,0.10845]
[1777826700938,50.09,78718.19,0.0,-0.99902,0.0,0.10834]
[1777826707988,50.09,78718.5,0.0,-0.99902,0.0,0.10841]
[1777826710007,50.09,78716.21,0.0,-0.99903,0.0,0.10794]
[1777826715038,50.09,78716.21,0.0,-0.99903,0.0,0.10794]
[1777826719066,50.09,78717.08,0.0,-0.99902,0.0,0.10812]
[1777826724101,50.09,78717.03,0.0,-0.99902,0.0,0.10811]
[1777826730143,50.09,78719.28,0.0,-0.99902,0.0,0.10857]
[1777826737192,50.09,78719.38,0.0,-0.99903,0.0,0.10796]
[1777826742227,50.09,78718.24,0.0,-0.99903,0.0,0.10773]
[1777826753304,50.09,78718.41,0.0,-0.99903,0.0,0.10776]
[1777826756325,50.09,78716.17,0.0,-0.99903,0.0,0.1073]
[1777826766395,50.09,78716.35,0.0,-0.99903,0.0,0.10734]
[1777826771429,50.09,78716.23,0.0,-0.99903,0.0,0.10732]
[1777826777471,50.09,78716.17,0.0,-0.99903,0.0,0.1073]
[1777826780493,50.09,78718.64,0.0,-0.99903,0.0,0.10781]
[1777826785528,50.09,78718.5,0.0,-0.99903,0.0,0.10778]
[1777826793583,50.09,78718.43,0.0,-0.99903,0.0,0.10714]
[1777826798618,50.09,78718.12,0.0,-0.99903,0.0,0.10707]
[1777826808529,50.09,78718.12,0.0,-0.99903,0.0,0.10707]
[1777826814731,50.09,78717.98,0.0,-0.99903,0.0,0.10704]
[1777826820773,50.09,78718.28,0.0,-0.99903,0.0,0.10711]
[1777826823794,50.09,78715.94,0.0,-0.99904,0.0,0.10663]
[1777826828828,50.09,78715.8,0.0,-0.99904,0.0,0.1066]
[1777826833865,50.09,78715.73,0.0,-0.99904,0.0,0.10659]
[1777826838899,50.09,78715.97,0.0,-0.99904,0.0,0.10664]
[1777826844942,50.09,78716.04,0.0,-0.99904,0.0,0.10665]
[1777826849977,50.09,78716.29,0.0,-0.99904,0.0,0.1067]
[1777826855012,50.09,78716.37,0.0,-0.99904,0.0,0.10609]
[1777826860047,50.09,78716.31,0.0,-0.99904,0.0,0.10608]
[1777826863068,50.09,78722.63,0.0,-0.99903,0.0,0.10736]
[1777826864075,50.09,78725.41,0.0,-0.99902,0.0,0.10793]
[1777826865082,50.09,78727.86,0.0,-0.99902,0.0,0.10844]
[1777826869110,50.09,78729.02,0.0,-0.99902,0.0,0.10868]
[1777826876159,50.09,78728.36,0.0,-0.99902,0.0,0.10854]
[1777826880187,50.09,78726.84,0.0,-0.99902,0.0,0.10823]
[1777826885222,50.09,78727.26,0.0,-0.99902,0.0,0.10831]
[1777826890258,50.09,78727.87,0.0,-0.99902,0.0,0.10844]
[1777826893863,50.09,78723.37,0.0,-0.99903,0.0,0.10752]
[1777826894288,50.09,78721.02,0.0,-0.99903,0.0,0.10704]
[1777826899323,50.09,78718.9,0.0,-0.99904,0.0,0.10661]
[1777826900330,50.09,78714.82,0.0,-0.99905,0.0,0.10578]
[1777826901337,50.09,78708.71,0.0,-0.99906,0.0,0.10456]
[1777826903351,50.09,78707.72,0.0,-0.99906,0.0,0.10436]
[1777826906375,50.09,78709.68,0.0,-0.99906,0.0,0.10475]
[1777826911407,50.09,78708.44,0.0,-0.99906,0.0,0.10389]
[1777826914428,50.09,78707.54,0.0,-0.99907,0.0,0.10371]
[1777826921477,50.09,78707.79,0.0,-0.99906,0.0,0.10376]
[1777826922484,50.09,78706.76,0.0,-0.99907,0.0,0.10356]
[1777826923491,50.09,78707.93,0.0,-0.99906,0.0,0.10379]
[1777826924498,50.09,78706.99,0.0,-0.99907,0.0,0.10361]
[1777826932554,50.09,78706.92,0.0,-0.99907,0.0,0.10359]
[1777826938596,50.09,78706.92,0.0,-0.99907,0.0,0.10359]
[1777826947660,50.09,78707.45,0.0,-0.99907,0.0,0.1037]
[1777826952694,50.09,78707.0,0.0,-0.99907,0.0,0.10361]
[1777826957929,50.09,78706.91,0.0,-0.99907,0.0,0.10359]
[1777826962765,50.09,78708.09,0.0,-0.99906,0.0,0.10382]
[1777826970821,50.09,78707.27,0.0,-0.99907,0.0,0.10366]
[1777826980891,50.09,78707.27,0.0,-0.99907,0.0,0.10305]
[1777826985925,50.09,78703.29,0.0,-0.99908,0.0,0.10227]
[1777826986932,50.09,78701.98,0.0,-0.99908,0.0,0.10201]
[1777826989954,50.09,78701.13,0.0,-0.99908,0.0,0.10185]
[1777826995996,50.09,78703.77,0.0,-0.99908,0.0,0.10236]
[1777826997003,50.09,78705.18,0.0,-0.99908,0.0,0.10264]
[1777826998009,50.09,78706.33,0.0,-0.99907,0.0,0.10287]
[1777827003046,50.09,78706.11,0.0,-0.99907,0.0,0.10282]
[1777827011102,50.09,78706.49,0.0,-0.99907,0.0,0.1029]
[1777827019158,50.09,78706.62,0.0,-0.99907,0.0,0.10292]
[1777827025200,50.09,78706.69,0.0,-0.99907,0.0,0.10294]
[1777827028221,50.09,78704.55,0.0,-0.99908,0.0,0.10252]
[1777827030235,50.09,78719.17,0.0,-0.99905,0.0,0.10542]
[1777827031242,50.09,78721.12,0.0,-0.99905,0.0,0.10519]
[1777827036277,50.09,78721.43,0.0,-0.99905,0.0,0.10525]
[1777827038291,50.09,78722.52,0.0,-0.99905,0.0,0.10547]
[1777827040305,50.09,78723.72,0.0,-0.99904,0.0,0.10571]
[1777827041312,50.09,78719.41,0.0,-0.99905,0.0,0.10485]
[1777827042319,50.09,78718.16,0.0,-0.99906,0.0,0.1046]
[1777827044332,50.09,78716.7,0.0,-0.99906,0.0,0.1043]
[1777827049367,50.09,78716.91,0.0,-0.99906,0.0,0.10435]
[1777827050375,50.09,78719.2,0.0,-0.99905,0.0,0.1048]
[1777827051381,50.09,78718.3,0.0,-0.99906,0.0,0.10462]
[1777827059440,50.09,78718.19,0.0,-0.99906,0.0,0.1046]
[1777827061910,50.09,78715.94,0.0,-0.99906,0.0,0.10415]
[1777827068503,50.09,78715.4,0.0,-0.99906,0.0,0.10405]
[1777827075552,50.09,78715.3,0.0,-0.99906,0.0,0.10403]
[1777827080595,50.09,78716.18,0.0,-0.99906,0.0,0.1042]
[1777827081602,50.09,78717.07,0.0,-0.99906,0.0,0.10438]
[1777827090665,50.09,78716.86,0.0,-0.99906,0.0,0.10434]
[1777827093685,50.09,78718.44,0.0,-0.99906,0.0,0.10404]
[1777827094692,50.09,78722.36,0.0,-0.99905,0.0,0.10482]
[1777827099728,50.09,78719.19,0.0,-0.99906,0.0,0.10419]
[1777827102748,50.09,78718.28,0.0,-0.99906,0.0,0.104]
[1777827109798,50.09,78717.84,0.0,-0.99906,0.0,0.10392]
[1777827113826,50.09,78715.24,0.0,-0.99907,0.0,0.1034]
[1777827115840,50.09,78708.13,0.0,-0.99908,0.0,0.10201]
[1777827116846,50.09,78706.93,0.0,-0.99908,0.0,0.10177]
[1777827121881,50.09,78708.17,0.0,-0.99908,0.0,0.10201]
[1777827122889,50.09,78709.28,0.0,-0.99908,0.0,0.10223]
[1777827125910,50.09,78710.13,0.0,-0.99908,0.0,0.1024]
[1777827126916,50.09,78709.24,0.0,-0.99908,0.0,0.10222]
[1777827131952,50.09,78709.53,0.0,-0.99908,0.0,0.10228]
[1777827139000,50.09,78710.12,0.0,-0.99908,0.0,0.10239]
[1777827142023,50.09,78709.05,0.0,-0.99908,0.0,0.10219]
[1777827149071,50.09,78709.35,0.0,-0.99908,0.0,0.10224]
[1777827154107,50.09,78701.74,0.0,-0.9991,0.0,0.10017]
[1777827156120,50.09,78701.4,0.0,-0.9991,0.0,0.1001]
[1777827162163,50.09,78700.32,0.0,-0.9991,0.0,0.09989]
[1777827164177,50.09,78699.46,0.0,-0.9991,0.0,0.09973]
[1777827170218,50.09,78699.37,0.0,-0.9991,0.0,0.09971]
[1777827181296,50.09,78699.32,0.0,-0.9991,0.0,0.0997]
[1777827185323,50.09,78701.49,0.0,-0.9991,0.0,0.10012]
[1777827189351,50.09,78704.73,0.0,-0.99909,0.0,0.10074]
[1777827190359,50.09,78703.52,0.0,-0.99909,0.0,0.10051]
[1777827195394,50.09,78703.17,0.0,-0.99909,0.0,0.10044]
[1777827205464,50.09,78703.03,0.0,-0.9991,0.0,0.10042]
[1777827210449,50.09,78702.52,0.0,-0.9991,0.0,0.10032]
[1777827215534,50.09,78702.02,0.0,-0.9991,0.0,0.09963]
[1777827220569,50.09,78701.57,0.0,-0.9991,0.0,0.09954]
[1777827224596,50.09,78699.32,0.0,-0.99911,0.0,0.09911]
[1777827230639,50.09,78698.76,0.0,-0.99911,0.0,0.099]
[1777827233659,50.09,78697.68,0.0,-0.99911,0.0,0.0988]
[1777827238695,50.09,78697.74,0.0,-0.99911,0.0,0.09881]
[1777827245744,50.09,78697.37,0.0,-0.99911,0.0,0.09874]
[1777827252792,50.09,78696.74,0.0,-0.99911,0.0,0.09862]
[1777827257828,50.09,78694.29,0.0,-0.99912,0.0,0.09816]
[1777827259841,50.09,78693.16,0.0,-0.99912,0.0,0.09794]
[1777827265884,50.09,78693.6,0.0,-0.99912,0.0,0.09803]
[1777827272933,50.09,78693.19,0.0,-0.99912,0.0,0.09736]
[1777827278976,50.09,78693.16,0.0,-0.99912,0.0,0.09736]
[1777827285020,50.09,78693.81,0.0,-0.99912,0.0,0.09748]
[1777827290054,50.09,78694.21,0.0,-0.99912,0.0,0.09756]
[1777827296095,50.09,78693.89,0.0,-0.99912,0.0,0.0975]
[1777827302138,50.09,78693.85,0.0,-0.99912,0.0,0.09749]
[1777827307173,50.09,78696.1,0.0,-0.99912,0.0,0.09791]
[1777827313214,50.09,78696.06,0.0,-0.99912,0.0,0.0979]
[1777827322278,50.09,78695.95,0.0,-0.99912,0.0,0.09788]
[1777827325299,50.09,78693.71,0.0,-0.99912,0.0,0.09746]
[1777827332348,50.09,78693.67,0.0,-0.99913,0.0,0.09687]
[1777827342418,50.09,78693.67,0.0,-0.99913,0.0,0.09687]
[1777827348460,50.09,78693.56,0.0,-0.99913,0.0,0.09685]
[1777827358578,50.09,78693.64,0.0,-0.99913,0.0,0.09686]
[1777827358694,50.09,78693.64,0.0,-0.99913,0.0,0.09686]
[1777827358805,50.09,78693.64,0.0,-0.99913,0.0,0.09686]
[1777827358834,50.09,78693.64,0.0,-0.99913,0.0,0.09686]
[1777827360543,50.09,78691.52,0.0,-0.99913,0.0,0.09647]
[1777827361550,50.09,78690.7,0.0,-0.99913,0.0,0.09632]
[1777827368599,50.09,78690.73,0.0,-0.99913,0.0,0.09632]
[1777827373635,50.09,78690.63,0.0,-0.99913,0.0,0.0963]
[1777827379677,50.09,78690.77,0.0,-0.99913,0.0,0.09633]
[1777827389749,50.09,78690.77,0.0,-0.99913,0.0,0.09633]
[1777827399816,50.09,78690.77,0.0,-0.99914,0.0,0.09575]
[1777827406886,50.09,78690.74,0.0,-0.99914,0.0,0.09575]
[1777827409887,50.09,78692.3,0.0,-0.99914,0.0,0.09604]
[1777827414922,50.09,78692.23,0.0,-0.99914,0.0,0.09602]
[1777827422978,50.09,78692.09,0.0,-0.99914,0.0,0.096]
[1777827423985,50.09,78694.4,0.0,-0.99913,0.0,0.09643]
[1777827435062,50.09,78694.44,0.0,-0.99913,0.0,0.09643]
[1777827442113,50.09,78692.19,0.0,-0.99914,0.0,0.09601]
[1777827448154,50.09,78692.19,0.0,-0.99914,0.0,0.09601]
[1777827450168,50.09,78691.23,0.0,-0.99914,0.0,0.09584]
[1777827457220,50.09,78691.48,0.0,-0.99914,0.0,0.09531]
[1777827462256,50.09,78691.55,0.0,-0.99914,0.0,0.09532]
[1777827468298,50.09,78691.48,0.0,-0.99914,0.0,0.09531]
[1777827473332,50.09,78691.51,0.0,-0.99914,0.0,0.09531]
[1777827485418,50.09,78691.44,0.0,-0.99914,0.0,0.0953]
[1777827491459,50.09,78690.64,0.0,-0.99914,0.0,0.09515]
[1777827498509,50.09,78690.36,0.0,-0.99914,0.0,0.0951]
[1777827508579,50.09,78690.36,0.0,-0.99914,0.0,0.0951]
[1777827513614,50.09,78690.32,0.0,-0.99915,0.0,0.09452]
[1777827518649,50.09,78690.29,0.0,-0.99915,0.0,0.09451]
[1777827522677,50.09,78692.54,0.0,-0.99915,0.0,0.09493]
[1777827526705,50.09,78690.51,0.0,-0.99915,0.0,0.09455]
[1777827531740,50.09,78690.09,0.0,-0.99915,0.0,0.09448]
[1777827532747,50.09,78682.36,0.0,-0.99916,0.0,0.09307]
[1777827533754,50.09,78677.89,0.0,-0.99917,0.0,0.09227]
[1777827538790,50.09,78676.95,0.0,-0.99917,0.0,0.0921]
[1777827540803,50.09,78672.72,0.0,-0.99918,0.0,0.09135]
[1777827541810,50.09,78669.37,0.0,-0.99919,0.0,0.09076]
[1777827544831,50.09,78668.37,0.0,-0.99919,0.0,0.09058]
[1777827548866,50.09,78662.03,0.0,-0.9992,0.0,0.08947]
[1777827549873,50.09,78659.61,0.0,-0.9992,0.0,0.08905]
[1777827550880,50.09,78657.51,0.0,-0.99921,0.0,0.08868]
[1777827551886,50.09,78653.49,0.0,-0.99921,0.0,0.08799]
[1777827552894,50.09,78652.21,0.0,-0.99921,0.0,0.08777]
[1777827553900,50.09,78649.85,0.0,-0.99922,0.0,0.08737]
[1777827554908,50.09,78648.64,0.0,-0.99922,0.0,0.08716]
[1777827556921,50.09,78647.74,0.0,-0.99922,0.0,0.08701]
[1777827561957,50.09,78647.71,0.0,-0.99922,0.0,0.08701]
[1777827566992,50.09,78648.17,0.0,-0.99922,0.0,0.08708]
[1777827570013,50.09,78653.38,0.0,-0.99921,0.0,0.08797]
[1777827571019,50.09,78655.27,0.0,-0.99921,0.0,0.08776]
[1777827572027,50.09,78657.12,0.0,-0.99921,0.0,0.08808]
[1777827575048,50.09,78655.3,0.0,-0.99921,0.0,0.08776]
[1777827586125,50.09,78655.74,0.0,-0.99921,0.0,0.08784]
[1777827595187,50.09,78655.72,0.0,-0.99921,0.0,0.08783]
[1777827596195,50.09,78654.75,0.0,-0.99922,0.0,0.08767]
[1777827597202,50.09,78653.74,0.0,-0.99922,0.0,0.0875]
[1777827599215,50.09,78654.99,0.0,-0.99922,0.0,0.08771]
[1777827601230,50.09,78652.72,0.0,-0.99922,0.0,0.08732]
[1777827602237,50.09,78650.98,0.0,-0.99922,0.0,0.08703]
[1777827603244,50.09,78649.67,0.0,-0.99922,0.0,0.0868]
[1777827604251,50.09,78641.06,0.0,-0.99924,0.0,0.08535]
[1777827605258,50.09,78639.32,0.0,-0.99924,0.0,0.08506]
[1777827606265,50.09,78633.89,0.0,-0.99925,0.0,0.08416]
[1777827607272,50.09,78632.94,0.0,-0.99925,0.0,0.08401]
[1777827610293,50.09,78632.24,0.0,-0.99925,0.0,0.08389]
[1777827612307,50.09,78630.45,0.0,-0.99925,0.0,0.0836]
[1777827613314,50.09,78628.5,0.0,-0.99926,0.0,0.08328]
[1777827618349,50.09,78627.88,0.0,-0.99926,0.0,0.08318]
[1777827622377,50.09,78626.23,0.0,-0.99926,0.0,0.08291]
[1777827627414,50.09,78626.75,0.0,-0.99926,0.0,0.08299]
[1777827630435,50.09,78624.9,0.0,-0.99926,0.0,0.08269]
[1777827635470,50.09,78624.62,0.0,-0.99927,0.0,0.08213]
[1777827637484,50.09,78623.47,0.0,-0.99927,0.0,0.08195]
[1777827643526,50.09,78624.21,0.0,-0.99927,0.0,0.08207]
[1777827644532,50.09,78625.42,0.0,-0.99927,0.0,0.08226]
[1777827649568,50.09,78625.77,0.0,-0.99927,0.0,0.08232]
[1777827654612,50.09,78625.69,0.0,-0.99927,0.0,0.08231]
[1777827659647,50.09,78623.6,0.0,-0.99927,0.0,0.08197]
[1777827660653,50.09,78622.74,0.0,-0.99927,0.0,0.08183]
[1777827662668,50.09,78624.57,0.0,-0.99927,0.0,0.08213]
[1777827665791,50.09,78624.74,0.0,-0.99927,0.0,0.08215]
[1777827665894,50.09,78624.74,0.0,-0.99927,0.0,0.08215]
[1777827666696,50.09,78619.49,0.0,-0.99928,0.0,0.08131]
[1777827668577,50.09,78619.16,0.0,-0.99928,0.0,0.08126]
[1777827669171,50.09,78618.77,0.0,-0.99928,0.0,0.08119]
[1777827669717,50.09,78617.77,0.0,-0.99928,0.0,0.08103]
[1777827670723,50.09,78617.03,0.0,-0.99928,0.0,0.08092]
[1777827675759,50.09,78616.44,0.0,-0.99928,0.0,0.08082]
[1777827680794,50.09,78616.15,0.0,-0.99928,0.0,0.08078]
[1777827685830,50.09,78615.73,0.0,-0.99928,0.0,0.08071]
[1777827686836,50.09,78613.67,0.0,-0.99929,0.0,0.08038]
[1777827687843,50.09,78612.39,0.0,-0.99929,0.0,0.08018]
[1777827688850,50.09,78611.1,0.0,-0.99929,0.0,0.07998]
[1777827690864,50.09,78608.87,0.0,-0.99929,0.0,0.07963]
[1777827695899,50.09,78607.98,0.0,-0.9993,0.0,0.07899]
[1777827697913,50.09,78606.51,0.0,-0.9993,0.0,0.07876]
[1777827701940,50.09,78605.73,0.0,-0.9993,0.0,0.07864]
[1777827702948,50.09,78602.53,0.0,-0.99931,0.0,0.07814]
[1777827704962,50.09,78599.63,0.0,-0.99931,0.0,0.0777]
[1777827709997,50.09,78599.21,0.0,-0.99931,0.0,0.07763]
[1777827712011,50.09,78600.91,0.0,-0.99931,0.0,0.07789]
[1777827719060,50.09,78598.44,0.0,-0.99931,0.0,0.07751]
[1777827726049,50.09,78598.73,0.0,-0.99931,0.0,0.07756]
[1777827726104,50.09,78598.73,0.0,-0.99931,0.0,0.07756]
[1777827726817,50.09,78598.73,0.0,-0.99931,0.0,0.07756]
[1777827726861,50.09,78580.0,0.0,-0.99934,0.0,0.07473]
[1777827727119,50.09,78573.35,0.0,-0.99935,0.0,0.07375]
[1777827728578,50.09,78573.35,0.0,-0.99935,0.0,0.07375]
[1777827728689,50.09,78573.35,0.0,-0.99935,0.0,0.07375]
[1777827728789,50.09,78572.25,0.0,-0.99935,0.0,0.07359]
[1777827729201,50.09,78572.25,0.0,-0.99935,0.0,0.07359]
[1777827730892,50.09,78571.71,0.0,-0.99935,0.0,0.07351]
[1777827730988,50.09,78578.26,0.0,-0.99934,0.0,0.07447]
[1777827731146,50.09,78580.17,0.0,-0.99934,0.0,0.07476]
[1777827732153,50.09,78583.49,0.0,-0.99933,0.0,0.07525]
[1777827733160,50.09,78584.71,0.0,-0.99933,0.0,0.07543]
[1777827734166,50.09,78586.11,0.0,-0.99933,0.0,0.07564]
[1777827736181,50.09,78587.2,0.0,-0.99933,0.0,0.07581]
[1777827738195,50.09,78589.4,0.0,-0.99933,0.0,0.07614]
[1777827740208,50.09,78588.64,0.0,-0.99933,0.0,0.07602]
[1777827741216,50.09,78589.5,0.0,-0.99933,0.0,0.07615]
[1777827746250,50.09,78590.52,0.0,-0.99932,0.0,0.07631]
[1777827751286,50.09,78589.8,0.0,-0.99933,0.0,0.07572]
[1777827753300,50.09,78590.81,0.0,-0.99933,0.0,0.07587]
[1777827754306,50.09,78589.63,0.0,-0.99933,0.0,0.07569]
[1777827758335,50.09,78590.42,0.0,-0.99933,0.0,0.07581]
[1777827759342,50.09,78589.54,0.0,-0.99933,0.0,0.07568]
[1777827765384,50.09,78588.72,0.0,-0.99933,0.0,0.07556]
[1777827771425,50.09,78588.97,0.0,-0.99933,0.0,0.07559]
[1777827772433,50.09,78583.47,0.0,-0.99934,0.0,0.07477]
[1777827773440,50.09,78582.3,0.0,-0.99934,0.0,0.0746]
[1777827774783,50.09,78585.26,0.0,-0.99934,0.0,0.07504]
[1777827777468,50.09,78584.33,0.0,-0.99934,0.0,0.0749]
[1777827782506,50.09,78586.14,0.0,-0.99933,0.0,0.07517]
[1777827783513,50.09,78588.2,0.0,-0.99933,0.0,0.07548]
[1777827785090,50.09,78588.2,0.0,-0.99933,0.0,0.07548]
[1777827792575,50.09,78590.69,0.0,-0.99933,0.0,0.07585]
[1777827793582,50.09,78591.93,0.0,-0.99933,0.0,0.07604]
[1777827794590,50.09,78589.69,0.0,-0.99933,0.0,0.0757]
[1777827795597,50.09,78587.65,0.0,-0.99933,0.0,0.0754]
[1777827796604,50.09,78584.75,0.0,-0.99934,0.0,0.07496]
[1777827798618,50.09,78582.67,0.0,-0.99934,0.0,0.07465]
[1777827801639,50.09,78581.73,0.0,-0.99934,0.0,0.07451]
[1777827808687,50.09,78580.08,0.0,-0.99934,0.0,0.07427]
[1777827809695,50.09,78579.02,0.0,-0.99934,0.0,0.07411]
[1777827810702,50.09,78577.89,0.0,-0.99935,0.0,0.07395]
[1777827815737,50.09,78577.77,0.0,-0.99935,0.0,0.07346]
[1777827817751,50.09,78578.93,0.0,-0.99935,0.0,0.07363]
[1777827819764,50.09,78577.99,0.0,-0.99935,0.0,0.07349]
[1777827821779,50.09,78577.26,0.0,-0.99935,0.0,0.07339]
[1777827824800,50.09,78576.57,0.0,-0.99935,0.0,0.07329]
[1777827825807,50.09,78575.29,0.0,-0.99935,0.0,0.0731]
[1777827830841,50.09,78574.94,0.0,-0.99935,0.0,0.07305]
[1777827835877,50.09,78574.76,0.0,-0.99935,0.0,0.07302]
[1777827840912,50.09,78574.23,0.0,-0.99936,0.0,0.07294]
[1777827846954,50.09,78574.26,0.0,-0.99936,0.0,0.07295]
[1777827851989,50.09,78574.23,0.0,-0.99936,0.0,0.07294]
[1777827860053,50.09,78573.98,0.0,-0.99936,0.0,0.07291]
[1777827865088,50.09,78573.98,0.0,-0.99936,0.0,0.07291]
[1777827869116,50.09,78577.95,0.0,-0.99935,0.0,0.07349]
[1777827871130,50.09,78579.31,0.0,-0.99935,0.0,0.07322]
[1777827873144,50.09,78580.65,0.0,-0.99935,0.0,0.07341]
[1777827878179,50.09,78580.67,0.0,-0.99935,0.0,0.07342]
[1777827881200,50.09,78583.01,0.0,-0.99935,0.0,0.07376]
[1777827885227,50.09,78583.72,0.0,-0.99935,0.0,0.07386]
[1777827891271,50.09,78583.47,0.0,-0.99935,0.0,0.07383]
[1777827897313,50.09,78583.47,0.0,-0.99935,0.0,0.07383]
[1777827902348,50.09,78583.21,0.0,-0.99935,0.0,0.07379]
[1777827904362,50.09,78578.07,0.0,-0.99935,0.0,0.07304]
[1777827909397,50.09,78580.39,0.0,-0.99935,0.0,0.07338]
[1777827911411,50.09,78581.34,0.0,-0.99935,0.0,0.07352]
[1777827914432,50.09,78579.15,0.0,-0.99935,0.0,0.0732]
[1777827916445,50.09,78577.09,0.0,-0.99936,0.0,0.0729]
[1777827922488,50.09,78576.57,0.0,-0.99936,0.0,0.07282]
[1777827927524,50.09,78576.56,0.0,-0.99936,0.0,0.07282]
[1777827928532,50.09,78589.61,0.0,-0.99934,0.0,0.07474]
[1777827929539,50.09,78592.52,0.0,-0.99933,0.0,0.07517]
[1777827931553,50.09,78592.74,0.0,-0.99934,0.0,0.07473]
[1777827933567,50.09,78593.44,0.0,-0.99934,0.0,0.07483]
[1777827934573,50.09,78592.66,0.0,-0.99934,0.0,0.07471]
[1777827938602,50.09,78594.14,0.0,-0.99934,0.0,0.07493]
[1777827939609,50.09,78600.42,0.0,-0.99933,0.0,0.07588]
[1777827940615,50.09,78603.45,0.0,-0.99932,0.0,0.07633]
[1777827941691,50.09,78604.61,0.0,-0.99932,0.0,0.07651]
[1777827943637,50.09,78605.56,0.0,-0.99932,0.0,0.07665]
[1777827944644,50.09,78606.5,0.0,-0.99932,0.0,0.0768]
[1777827945651,50.09,78609.15,0.0,-0.99931,0.0,0.0772]
[1777827947664,50.09,78610.2,0.0,-0.99931,0.0,0.07736]
[1777827948671,50.09,78610.87,0.0,-0.99931,0.0,0.07747]
[1777827952700,50.09,78614.35,0.0,-0.99931,0.0,0.078]
[1777827953707,50.09,78620.93,0.0,-0.9993,0.0,0.07903]
[1777827954714,50.09,78624.8,0.0,-0.99929,0.0,0.07963]
[1777827955721,50.09,78625.94,0.0,-0.99929,0.0,0.07981]
[1777827958742,50.09,78624.47,0.0,-0.99929,0.0,0.07958]
[1777827959749,50.09,78619.04,0.0,-0.9993,0.0,0.07873]
[1777827960756,50.09,78618.27,0.0,-0.9993,0.0,0.07861]
[1777827965791,50.09,78618.37,0.0,-0.9993,0.0,0.07863]
[1777827968812,50.09,78626.43,0.0,-0.99929,0.0,0.07989]
[1777827969819,50.09,78628.31,0.0,-0.99929,0.0,0.08019]
[1777827970826,50.09,78629.55,0.0,-0.99928,0.0,0.08038]
[1777827972840,50.09,78628.76,0.0,-0.99928,0.0,0.08026]
[1777827973847,50.09,78626.27,0.0,-0.99929,0.0,0.07986]
[1777827975861,50.09,78629.32,0.0,-0.99928,0.0,0.08035]
[1777827977875,50.09,78628.25,0.0,-0.99929,0.0,0.08018]
[1777827979889,50.09,78629.4,0.0,-0.99928,0.0,0.08036]
[1777827981905,50.09,78628.2,0.0,-0.99929,0.0,0.08017]
[1777827986939,50.09,78628.84,0.0,-0.99928,0.0,0.08027]
[1777827991974,50.09,78629.15,0.0,-0.99929,0.0,0.07982]
[1777827997009,50.09,78628.96,0.0,-0.99929,0.0,0.07979]
[1777828005496,50.09,78628.85,0.0,-0.99929,0.0,0.07977]
[1777828008086,50.09,78627.99,0.0,-0.99929,0.0,0.07963]
[1777828012115,50.09,78626.9,0.0,-0.99929,0.0,0.07946]
[1777828017177,50.09,78627.57,0.0,-0.99929,0.0,0.07957]
[1777828019190,50.09,78626.42,0.0,-0.99929,0.0,0.07939]
[1777828023219,50.09,78627.44,0.0,-0.99929,0.0,0.07955]
[1777828028254,50.09,78630.45,0.0,-0.99929,0.0,0.08002]
[1777828031274,50.09,78629.5,0.0,-0.99929,0.0,0.07987]
[1777828040338,50.09,78629.23,0.0,-0.99929,0.0,0.07983]
[1777828044366,50.09,78630.03,0.0,-0.99929,0.0,0.07996]
[1777828046380,50.09,78637.16,0.0,-0.99928,0.0,0.08109]
[1777828047388,50.09,78639.64,0.0,-0.99927,0.0,0.08149]
[1777828049402,50.09,78639.71,0.0,-0.99927,0.0,0.0815]
[1777828059471,50.09,78639.65,0.0,-0.99928,0.0,0.08098]
[1777828064507,50.09,78637.18,0.0,-0.99928,0.0,0.08059]
[1777828065514,50.09,78635.35,0.0,-0.99928,0.0,0.08029]
[1777828070549,50.09,78635.35,0.0,-0.99928,0.0,0.08029]
[1777828071556,50.09,78639.3,0.0,-0.99928,0.0,0.08092]
[1777828076591,50.09,78638.95,0.0,-0.99928,0.0,0.08087]
[1777828081626,50.09,78636.63,0.0,-0.99928,0.0,0.0805]
[1777828088675,50.09,78637.08,0.0,-0.99928,0.0,0.08057]
[1777828090689,50.09,78636.35,0.0,-0.99928,0.0,0.08045]
[1777828097737,50.09,78635.23,0.0,-0.99928,0.0,0.08028]
[1777828103780,50.09,78635.23,0.0,-0.99928,0.0,0.08028]
[1777828111716,50.09,78635.23,0.0,-0.99928,0.0,0.08028]
[1777828120900,50.09,78634.91,0.0,-0.99929,0.0,0.07972]
[1777828128955,50.09,78637.54,0.0,-0.99928,0.0,0.08014]
[1777828133990,50.09,78637.93,0.0,-0.99928,0.0,0.0802]
[1777828139027,50.09,78639.29,0.0,-0.99928,0.0,0.08041]
[1777828144062,50.09,78639.72,0.0,-0.99928,0.0,0.08048]
[1777828151111,50.09,78639.59,0.0,-0.99928,0.0,0.08046]
[1777828159167,50.09,78639.63,0.0,-0.99928,0.0,0.08047]
[1777828164202,50.09,78639.55,0.0,-0.99928,0.0,0.08046]
[1777828174271,50.09,78643.42,0.0,-0.99928,0.0,0.08057]
[1777828175279,50.09,78641.18,0.0,-0.99928,0.0,0.08021]
[1777828176286,50.09,78634.71,0.0,-0.99929,0.0,0.07919]
[1777828181321,50.09,78634.75,0.0,-0.99929,0.0,0.07919]
[1777828186355,50.09,78634.89,0.0,-0.99929,0.0,0.07922]
[1777828191391,50.09,78634.96,0.0,-0.99929,0.0,0.07923]
[1777828196425,50.09,78634.96,0.0,-0.99929,0.0,0.07923]
[1777828202551,50.09,78637.07,0.0,-0.99929,0.0,0.07956]
[1777828204565,50.09,78634.82,0.0,-0.99929,0.0,0.0792]
[1777828211614,50.09,78634.89,0.0,-0.99929,0.0,0.07922]
[1777828216649,50.09,78637.25,0.0,-0.99929,0.0,0.07959]
[1777828219670,50.09,78638.76,0.0,-0.99929,0.0,0.07983]
[1777828220677,50.09,78641.72,0.0,-0.99928,0.0,0.08029]
[1777828221684,50.09,78642.65,0.0,-0.99928,0.0,0.08044]
[1777828222691,50.09,78646.01,0.0,-0.99928,0.0,0.08098]
[1777828223698,50.09,78647.71,0.0,-0.99927,0.0,0.08125]
[1777828225711,50.09,78648.48,0.0,-0.99927,0.0,0.08138]
[1777828230747,50.09,78649.33,0.0,-0.99927,0.0,0.08151]
[1777828231754,50.09,78653.43,0.0,-0.99927,0.0,0.08166]
[1777828232761,50.09,78657.0,0.0,-0.99926,0.0,0.08224]
[1777828233768,50.09,78657.9,0.0,-0.99926,0.0,0.08238]
[1777828235781,50.09,78658.7,0.0,-0.99926,0.0,0.08251]
[1777828238804,50.09,78661.24,0.0,-0.99926,0.0,0.08293]
[1777828241825,50.09,78663.09,0.0,-0.99925,0.0,0.08323]
[1777828246860,50.09,78662.86,0.0,-0.99925,0.0,0.08319]
[1777828248873,50.09,78661.93,0.0,-0.99926,0.0,0.08304]
[1777828253908,50.09,78661.79,0.0,-0.99926,0.0,0.08302]
[1777828261965,50.09,78663.14,0.0,-0.99925,0.0,0.08324]
[1777828262972,50.09,78662.34,0.0,-0.99925,0.0,0.08311]
[1777828265993,50.09,78664.59,0.0,-0.99925,0.0,0.08348]
[1777828267000,50.09,78662.34,0.0,-0.99925,0.0,0.08311]
[1777828272038,50.09,78662.57,0.0,-0.99925,0.0,0.08315]
[1777828276067,50.09,78676.15,0.0,-0.99923,0.0,0.0854]
[1777828277074,50.09,78676.77,0.0,-0.99923,0.0,0.08551]
[1777828278082,50.09,78677.65,0.0,-0.99923,0.0,0.08565]
[1777828279080,50.09,78677.65,0.0,-0.99923,0.0,0.08565]
[1777828284124,50.09,78677.95,0.0,-0.99923,0.0,0.0857]
[1777828289558,50.09,78677.87,0.0,-0.99923,0.0,0.08569]
[1777828289633,50.09,78684.33,0.0,-0.99922,0.0,0.08679]
[1777828290167,50.09,78705.02,0.0,-0.99918,0.0,0.09038]
[1777828291173,50.09,78707.0,0.0,-0.99919,0.0,0.09017]
[1777828292181,50.09,78708.65,0.0,-0.99918,0.0,0.09046]
[1777828293036,50.09,78708.65,0.0,-0.99918,0.0,0.09046]
[1777828296209,50.09,78710.21,0.0,-0.99918,0.0,0.09074]
[1777828301244,50.09,78709.87,0.0,-0.99918,0.0,0.09068]
[1777828304653,50.09,78710.67,0.0,-0.99918,0.0,0.09082]
[1777828312321,50.09,78710.34,0.0,-0.99918,0.0,0.09076]
[1777828314335,50.09,78713.41,0.0,-0.99917,0.0,0.09131]
[1777828315342,50.09,78715.77,0.0,-0.99917,0.0,0.09173]
[1777828320377,50.09,78715.92,0.0,-0.99917,0.0,0.09175]
[1777828322391,50.09,78714.71,0.0,-0.99917,0.0,0.09154]
[1777828326418,50.09,78713.61,0.0,-0.99917,0.0,0.09134]
[1777828331454,50.09,78712.8,0.0,-0.99918,0.0,0.0912]
[1777828333468,50.09,78711.03,0.0,-0.99918,0.0,0.09088]
[1777828337496,50.09,78708.35,0.0,-0.99918,0.0,0.09041]
[1777828338504,50.09,78702.1,0.0,-0.99919,0.0,0.08931]
[1777828339510,50.09,78694.37,0.0,-0.99921,0.0,0.08796]
[1777828340517,50.09,78692.27,0.0,-0.99921,0.0,0.0876]
[1777828345552,50.09,78692.74,0.0,-0.99921,0.0,0.08768]
[1777828347566,50.09,78694.29,0.0,-0.99921,0.0,0.08795]
[1777828348573,50.09,78691.5,0.0,-0.99921,0.0,0.08747]
[1777828356629,50.09,78690.78,0.0,-0.99922,0.0,0.0868]
[1777828362670,50.09,78690.15,0.0,-0.99922,0.0,0.0867]
[1777828369720,50.09,78689.54,0.0,-0.99922,0.0,0.08659]
[1777828377778,50.09,78691.97,0.0,-0.99922,0.0,0.08701]
[1777828385836,50.09,78691.88,0.0,-0.99922,0.0,0.08699]
[1777828386843,50.09,78689.61,0.0,-0.99922,0.0,0.0866]
[1777828392885,50.09,78689.65,0.0,-0.99922,0.0,0.08661]
[1777828402955,50.09,78689.72,0.0,-0.99922,0.0,0.08662]
[1777828413025,50.09,78689.75,0.0,-0.99922,0.0,0.08609]
[1777828418060,50.09,78689.46,0.0,-0.99923,0.0,0.08604]
[1777828424103,50.09,78689.71,0.0,-0.99922,0.0,0.08608]
[1777828432159,50.09,78689.75,0.0,-0.99922,0.0,0.08609]
[1777828441222,50.09,78692.1,0.0,-0.99922,0.0,0.08649]
[1777828451291,50.09,78692.34,0.0,-0.99922,0.0,0.08653]
[1777828454313,50.09,78690.12,0.0,-0.99922,0.0,0.08615]
[1777828460355,50.09,78690.53,0.0,-0.99922,0.0,0.08622]
[1777828465390,50.09,78690.94,0.0,-0.99922,0.0,0.08629]
[1777828470425,50.09,78690.37,0.0,-0.99922,0.0,0.08619]
[1777828472439,50.09,78690.64,0.0,-0.99923,0.0,0.0857]
[1777828481502,50.09,78690.26,0.0,-0.99923,0.0,0.08564]
[1777828483516,50.09,78689.39,0.0,-0.99923,0.0,0.08549]
[1777828488551,50.09,78687.46,0.0,-0.99923,0.0,0.08517]
[1777828489558,50.09,78686.64,0.0,-0.99923,0.0,0.08503]
[1777828490565,50.09,78685.65,0.0,-0.99924,0.0,0.08486]
[1777828492578,50.09,78684.16,0.0,-0.99924,0.0,0.08461]
[1777828501642,50.09,78683.64,0.0,-0.99924,0.0,0.08453]
[1777828505670,50.09,78685.8,0.0,-0.99924,0.0,0.08489]
[1777828506677,50.09,78690.72,0.0,-0.99923,0.0,0.08572]
[1777828507684,50.09,78693.02,0.0,-0.99922,0.0,0.0861]
[1777828508691,50.09,78697.54,0.0,-0.99922,0.0,0.08687]
[1777828509698,50.09,78698.81,0.0,-0.99921,0.0,0.08709]
[1777828517755,50.09,78698.52,0.0,-0.99921,0.0,0.08704]
[1777828518761,50.09,78693.9,0.0,-0.99922,0.0,0.08625]
[1777828523796,50.09,78693.56,0.0,-0.99922,0.0,0.0862]
[1777828528831,50.09,78694.15,0.0,-0.99922,0.0,0.0863]
[1777828533867,50.09,78694.08,0.0,-0.99923,0.0,0.08575]
[1777828544944,50.09,78693.95,0.0,-0.99923,0.0,0.08572]
[1777828549979,50.09,78694.37,0.0,-0.99923,0.0,0.08579]
[1777828551995,50.09,78695.59,0.0,-0.99922,0.0,0.086]
[1777828557031,50.09,78697.06,0.0,-0.99922,0.0,0.08625]
[1777828564080,50.09,78697.2,0.0,-0.99922,0.0,0.08627]
[1777828570122,50.09,78697.98,0.0,-0.99922,0.0,0.08641]
[1777828575159,50.09,78698.11,0.0,-0.99922,0.0,0.08643]
[1777828580193,50.09,78698.03,0.0,-0.99922,0.0,0.08642]
[1777828587243,50.09,78697.92,0.0,-0.99922,0.0,0.0864]
[1777828592278,50.09,78697.87,0.0,-0.99923,0.0,0.08585]
[1777828597312,50.09,78697.52,0.0,-0.99923,0.0,0.08579]
[1777828600334,50.09,78696.02,0.0,-0.99923,0.0,0.08554]
[1777828601341,50.09,78696.86,0.0,-0.99923,0.0,0.08568]
[1777828608390,50.09,78696.66,0.0,-0.99923,0.0,0.08564]
[1777828614432,50.09,78697.09,0.0,-0.99923,0.0,0.08572]
[1777828620474,50.09,78696.91,0.0,-0.99923,0.0,0.08569]
[1777828625509,50.09,78696.91,0.0,-0.99923,0.0,0.08569]
[1777828630543,50.09,78697.05,0.0,-0.99923,0.0,0.08571]
[1777828635579,50.09,78696.91,0.0,-0.99923,0.0,0.08569]
[1777828640614,50.09,78696.59,0.0,-0.99923,0.0,0.08563]
[1777828648670,50.09,78696.84,0.0,-0.99923,0.0,0.08567]
[1777828657733,50.09,78696.76,0.0,-0.99923,0.0,0.08512]
[1777828659747,50.09,78697.98,0.0,-0.99923,0.0,0.08533]
[1777828665789,50.09,78698.29,0.0,-0.99923,0.0,0.08538]
[1777828670824,50.09,78698.43,0.0,-0.99923,0.0,0.0854]
[1777828674852,50.09,78700.7,0.0,-0.99923,0.0,0.08579]
[1777828680894,50.09,78700.56,0.0,-0.99923,0.0,0.08576]
[1777828685929,50.09,78700.56,0.0,-0.99923,0.0,0.08576]
[1777828692977,50.09,78700.6,0.0,-0.99923,0.0,0.08577]
[1777828693985,50.09,78698.32,0.0,-0.99923,0.0,0.08539]
[1777828697005,50.09,78704.04,0.0,-0.99922,0.0,0.08636]
[1777828698012,50.09,78710.08,0.0,-0.99921,0.0,0.08739]
[1777828700027,50.09,78710.65,0.0,-0.99921,0.0,0.08749]
[1777828704056,50.09,78702.44,0.0,-0.99922,0.0,0.08608]
[1777828705063,50.09,78698.06,0.0,-0.99923,0.0,0.08534]
[1777828706070,50.09,78699.59,0.0,-0.99923,0.0,0.0856]
[1777828707077,50.09,78700.77,0.0,-0.99923,0.0,0.0858]
[1777828709091,50.09,78705.67,0.0,-0.99922,0.0,0.08663]
[1777828710098,50.09,78708.49,0.0,-0.99921,0.0,0.08712]
[1777828711105,50.09,78709.44,0.0,-0.99922,0.0,0.08673]
[1777828716140,50.09,78709.73,0.0,-0.99922,0.0,0.08678]
[1777828721175,50.09,78710.01,0.0,-0.99922,0.0,0.08683]
[1777828732251,50.09,78710.05,0.0,-0.99922,0.0,0.08684]
[1777828741314,50.09,78710.18,0.0,-0.99921,0.0,0.08686]
[1777828753260,50.09,78710.01,0.0,-0.99922,0.0,0.08683]
[1777828762465,50.09,78710.04,0.0,-0.99922,0.0,0.08684]
[1777828770520,50.09,78710.08,0.0,-0.99922,0.0,0.08684]
[1777828776562,50.09,78710.16,0.0,-0.99922,0.0,0.08631]
[1777828777569,50.09,78711.66,0.0,-0.99922,0.0,0.08657]
[1777828778577,50.09,78713.53,0.0,-0.99921,0.0,0.08689]
[1777828779584,50.09,78717.06,0.0,-0.99921,0.0,0.08749]
[1777828780591,50.09,78720.67,0.0,-0.9992,0.0,0.08812]
[1777828782605,50.09,78721.68,0.0,-0.9992,0.0,0.08829]
[1777828787639,50.09,78721.96,0.0,-0.9992,0.0,0.08834]
[1777828791668,50.09,78724.19,0.0,-0.9992,0.0,0.08873]
[1777828800731,50.09,78721.94,0.0,-0.9992,0.0,0.08834]
[1777828804759,50.09,78723.35,0.0,-0.9992,0.0,0.08859]
[1777828805766,50.09,78725.46,0.0,-0.99919,0.0,0.08895]
[1777828810801,50.09,78725.48,0.0,-0.99919,0.0,0.08896]
[1777828815835,50.09,78725.41,0.0,-0.99919,0.0,0.08895]
[1777828817850,50.09,78723.16,0.0,-0.9992,0.0,0.08855]
[1777828819863,50.09,78722.19,0.0,-0.9992,0.0,0.08838]
[1777828823892,50.09,78721.26,0.0,-0.9992,0.0,0.08822]
[1777828828927,50.09,78721.03,0.0,-0.9992,0.0,0.08818]
[1777828838997,50.09,78721.03,0.0,-0.99921,0.0,0.08763]
[1777828841011,50.09,78712.68,0.0,-0.99922,0.0,0.0862]
[1777828842018,50.09,78707.64,0.0,-0.99923,0.0,0.08534]
[1777828846046,50.09,78708.61,0.0,-0.99923,0.0,0.08551]
[1777828850076,50.09,78711.49,0.0,-0.99922,0.0,0.086]
[1777828851084,50.09,78716.05,0.0,-0.99921,0.0,0.08677]
[1777828855112,50.09,78717.82,0.0,-0.99921,0.0,0.08708]
[1777828858133,50.09,78718.99,0.0,-0.99921,0.0,0.08728]
[1777828863168,50.09,78718.94,0.0,-0.99921,0.0,0.08727]
[1777828868203,50.09,78719.63,0.0,-0.99921,0.0,0.08739]
[1777828869209,50.09,78721.21,0.0,-0.99921,0.0,0.08766]
[1777828871224,50.09,78722.84,0.0,-0.9992,0.0,0.08794]
[1777828876259,50.09,78722.95,0.0,-0.9992,0.0,0.08796]
[1777828881297,50.09,78722.32,0.0,-0.9992,0.0,0.08785]
[1777828883311,50.09,78723.32,0.0,-0.9992,0.0,0.08803]
[1777828886332,50.09,78722.51,0.0,-0.9992,0.0,0.08789]
[1777828891367,50.09,78723.99,0.0,-0.99921,0.0,0.08759]
[1777828896402,50.09,78715.43,0.0,-0.99922,0.0,0.08612]
[1777828897409,50.09,78713.76,0.0,-0.99922,0.0,0.08584]
[1777828898416,50.09,78709.77,0.0,-0.99923,0.0,0.08517]
[1777828899423,50.09,78707.8,0.0,-0.99923,0.0,0.08483]
[1777828905465,50.09,78707.29,0.0,-0.99923,0.0,0.08475]
[1777828910500,50.09,78706.63,0.0,-0.99924,0.0,0.08464]
[1777828916542,50.09,78706.53,0.0,-0.99924,0.0,0.08462]
[1777828921577,50.09,78706.35,0.0,-0.99924,0.0,0.08459]
[1777828927619,50.09,78706.42,0.0,-0.99924,0.0,0.0846]
[1777828931647,50.09,78708.67,0.0,-0.99923,0.0,0.08498]
[1777828934668,50.09,78706.42,0.0,-0.99924,0.0,0.0846]
[1777828939703,50.09,78714.15,0.0,-0.99922,0.0,0.08591]
[1777828940710,50.09,78716.95,0.0,-0.99922,0.0,0.08638]
[1777828941717,50.09,78718.36,0.0,-0.99922,0.0,0.08662]
[1777828945745,50.09,78719.19,0.0,-0.99921,0.0,0.08677]
[1777828948766,50.09,78721.33,0.0,-0.99921,0.0,0.08713]
[1777828953802,50.09,78721.95,0.0,-0.99921,0.0,0.08669]
[1777828955815,50.09,78722.76,0.0,-0.99921,0.0,0.08683]
[1777828957830,50.09,78726.42,0.0,-0.99921,0.0,0.08746]
[1777828958837,50.09,78727.78,0.0,-0.9992,0.0,0.0877]
[1777828963872,50.09,78727.56,0.0,-0.99921,0.0,0.08766]
[1777828967900,50.09,78730.55,0.0,-0.9992,0.0,0.08818]
[1777828968907,50.09,78735.79,0.0,-0.99919,0.0,0.08909]
[1777828970071,50.09,78735.79,0.0,-0.99919,0.0,0.08909]
[1777828970088,50.09,78736.96,0.0,-0.99919,0.0,0.0893]
[1777828971928,50.09,78737.95,0.0,-0.99919,0.0,0.08947]
[1777828972935,50.09,78739.99,0.0,-0.99918,0.0,0.08983]
[1777828974949,50.09,78738.1,0.0,-0.99919,0.0,0.0895]
[1777828977036,50.09,78737.86,0.0,-0.99919,0.0,0.08945]
[1777828977970,50.09,78734.22,0.0,-0.99919,0.0,0.08882]
[1777828979985,50.09,78733.35,0.0,-0.9992,0.0,0.08866]
[1777828985020,50.09,78732.7,0.0,-0.9992,0.0,0.08855]
[1777828990055,50.09,78732.0,0.0,-0.9992,0.0,0.08843]
[1777828991062,50.09,78731.14,0.0,-0.9992,0.0,0.08828]
[1777828996097,50.09,78730.9,0.0,-0.9992,0.0,0.08824]
[1777829000126,50.09,78734.11,0.0,-0.99919,0.0,0.0888]
[1777829003147,50.09,78735.94,0.0,-0.99919,0.0,0.08912]
[1777829004154,50.09,78737.47,0.0,-0.99919,0.0,0.08939]
[1777829006168,50.09,78739.12,0.0,-0.99919,0.0,0.08968]
[1777829007174,50.09,78742.54,0.0,-0.99918,0.0,0.09028]
[1777829009189,50.09,78743.99,0.0,-0.99918,0.0,0.09054]
[1777829010195,50.09,78746.02,0.0,-0.99917,0.0,0.0909]
[1777829011203,50.09,78746.33,0.0,-0.99918,0.0,0.09039]
[1777829015383,50.09,78746.62,0.0,-0.99918,0.0,0.09044]
[1777829017244,50.09,78747.85,0.0,-0.99918,0.0,0.09066]
[1777829018251,50.09,78748.79,0.0,-0.99917,0.0,0.09083]
[1777829019568,50.09,78748.61,0.0,-0.99917,0.0,0.0908]
[1777829020266,50.09,78750.96,0.0,-0.99917,0.0,0.09122]
[1777829021082,50.09,78750.96,0.0,-0.99917,0.0,0.09122]
[1777829021197,50.09,78750.96,0.0,-0.99917,0.0,0.09122]
[1777829021272,50.09,78751.57,0.0,-0.99917,0.0,0.09133]
[1777829022279,50.09,78752.48,0.0,-0.99917,0.0,0.09149]
[1777829025301,50.09,78756.36,0.0,-0.99916,0.0,0.09219]
[1777829026308,50.09,78761.53,0.0,-0.99915,0.0,0.09313]
[1777829029329,50.09,78762.76,0.0,-0.99915,0.0,0.09336]
[1777829034365,50.09,78754.98,0.0,-0.99916,0.0,0.09194]
[1777829035372,50.09,78749.86,0.0,-0.99917,0.0,0.09102]
[1777829036379,50.09,78749.37,0.0,-0.99917,0.0,0.09093]
[1777829041414,50.09,78750.31,0.0,-0.99917,0.0,0.0911]
[1777829043428,50.09,78751.33,0.0,-0.99917,0.0,0.09128]
[1777829045442,50.09,78757.34,0.0,-0.99916,0.0,0.09237]
[1777829046449,50.09,78759.16,0.0,-0.99916,0.0,0.0927]
[1777829047456,50.09,78758.13,0.0,-0.99916,0.0,0.09251]
[1777829048464,50.09,78755.8,0.0,-0.99916,0.0,0.09209]
[1777829055513,50.09,78756.03,0.0,-0.99916,0.0,0.09213]
[1777829060548,50.09,78756.09,0.0,-0.99916,0.0,0.09214]
[1777829061555,50.09,78761.99,0.0,-0.99915,0.0,0.09321]
[1777829062562,50.09,78763.43,0.0,-0.99915,0.0,0.09348]
[1777829066590,50.09,78764.35,0.0,-0.99915,0.0,0.09365]
[1777829071626,50.09,78765.11,0.0,-0.99915,0.0,0.0932]
[1777829072633,50.09,78764.16,0.0,-0.99915,0.0,0.09303]
[1777829075654,50.09,78764.98,0.0,-0.99915,0.0,0.09318]
[1777829081696,50.09,78765.72,0.0,-0.99915,0.0,0.09332]
[1777829086731,50.09,78765.19,0.0,-0.99915,0.0,0.09322]
[1777829087747,50.09,78764.32,0.0,-0.99915,0.0,0.09306]
[1777829088745,50.09,78762.66,0.0,-0.99915,0.0,0.09276]
[1777829094787,50.09,78761.21,0.0,-0.99916,0.0,0.09249]
[1777829095794,50.09,78760.13,0.0,-0.99916,0.0,0.0923]
[1777829099822,50.09,78758.85,0.0,-0.99916,0.0,0.09207]
[1777829100829,50.09,78757.44,0.0,-0.99916,0.0,0.09181]
[1777829101836,50.09,78759.11,0.0,-0.99916,0.0,0.09211]
[1777829103853,50.09,78760.17,0.0,-0.99916,0.0,0.0923]
[1777829104858,50.09,78761.17,0.0,-0.99916,0.0,0.09249]
[1777829109893,50.09,78761.24,0.0,-0.99916,0.0,0.0925]
[1777829114929,50.09,78761.16,0.0,-0.99916,0.0,0.09248]
[1777829121978,50.09,78761.16,0.0,-0.99916,0.0,0.09248]
[1777829123992,50.09,78759.92,0.0,-0.99916,0.0,0.09226]
[1777829128020,50.09,78761.03,0.0,-0.99916,0.0,0.09246]
[1777829129027,50.09,78764.65,0.0,-0.99915,0.0,0.09312]
[1777829131041,50.09,78765.07,0.0,-0.99916,0.0,0.09262]
[1777829136077,50.09,78765.29,0.0,-0.99915,0.0,0.09266]
[1777829140105,50.09,78766.26,0.0,-0.99915,0.0,0.09283]
[1777829145139,50.09,78766.21,0.0,-0.99915,0.0,0.09282]
[1777829150175,50.09,78766.83,0.0,-0.99915,0.0,0.09294]
[1777829151182,50.09,78768.66,0.0,-0.99915,0.0,0.09327]
[1777829152188,50.09,78773.97,0.0,-0.99914,0.0,0.09425]
[1777829153196,50.09,78775.33,0.0,-0.99914,0.0,0.0945]
[1777829156217,50.09,78780.01,0.0,-0.99913,0.0,0.09537]
[1777829157224,50.09,78784.41,0.0,-0.99912,0.0,0.0962]
[1777829160248,50.09,78778.26,0.0,-0.99913,0.0,0.09504]
[1777829161255,50.09,78773.59,0.0,-0.99914,0.0,0.09418]
[1777829162262,50.09,78771.84,0.0,-0.99914,0.0,0.09386]
[1777829163269,50.09,78771.0,0.0,-0.99914,0.0,0.0937]
[1777829168303,50.09,78770.6,0.0,-0.99915,0.0,0.09363]
[1777829169311,50.09,78769.59,0.0,-0.99915,0.0,0.09344]
[1777829170318,50.09,78763.15,0.0,-0.99916,0.0,0.09227]
[1777829173339,50.09,78764.53,0.0,-0.99916,0.0,0.09252]
[1777829178373,50.09,78764.42,0.0,-0.99916,0.0,0.0925]
[1777829181394,50.09,78765.33,0.0,-0.99915,0.0,0.09266]
[1777829186430,50.09,78768.05,0.0,-0.99915,0.0,0.09316]
[1777829187436,50.09,78769.07,0.0,-0.99915,0.0,0.09335]
[1777829193479,50.09,78769.25,0.0,-0.99915,0.0,0.0928]
[1777829196500,50.09,78772.31,0.0,-0.99915,0.0,0.09336]
[1777829199521,50.09,78773.24,0.0,-0.99915,0.0,0.09353]
[1777829202542,50.09,78772.39,0.0,-0.99915,0.0,0.09337]
[1777829207577,50.09,78773.0,0.0,-0.99915,0.0,0.09348]
[1777829212613,50.09,78772.76,0.0,-0.99915,0.0,0.09344]
[1777829217649,50.09,78772.28,0.0,-0.99915,0.0,0.09335]
[1777829219663,50.09,78769.56,0.0,-0.99915,0.0,0.09285]
[1777829220669,50.09,78765.62,0.0,-0.99916,0.0,0.09214]
[1777829221677,50.09,78756.55,0.0,-0.99918,0.0,0.09051]
[1777829222684,50.09,78755.18,0.0,-0.99918,0.0,0.09026]
[1777829228726,50.09,78754.86,0.0,-0.99918,0.0,0.09021]
[1777829230826,50.09,78754.86,0.0,-0.99918,0.0,0.09021]
[1777829230837,50.09,78745.36,0.0,-0.99919,0.0,0.08853]
[1777829231750,50.09,78737.46,0.0,-0.99921,0.0,0.08716]
[1777829232757,50.09,78737.81,0.0,-0.99921,0.0,0.08722]
[1777829234485,50.09,78737.81,0.0,-0.99921,0.0,0.08722]
[1777829235778,50.09,78739.47,0.0,-0.9992,0.0,0.08751]
[1777829236785,50.09,78741.16,0.0,-0.9992,0.0,0.0878]
[1777829241820,50.09,78741.08,0.0,-0.9992,0.0,0.08779]
[1777829245848,50.09,78741.99,0.0,-0.9992,0.0,0.08795]
[1777829246855,50.09,78743.37,0.0,-0.9992,0.0,0.08819]
[1777829247862,50.09,78745.78,0.0,-0.99919,0.0,0.08861]
[1777829248869,50.09,78749.62,0.0,-0.99919,0.0,0.08928]
[1777829249876,50.09,78750.59,0.0,-0.99919,0.0,0.08945]
[1777829250882,50.09,78751.77,0.0,-0.99918,0.0,0.08966]
[1777829255918,50.09,78751.62,0.0,-0.99919,0.0,0.08907]
[1777829259947,50.09,78752.44,0.0,-0.99919,0.0,0.08921]
[1777829264980,50.09,78752.48,0.0,-0.99919,0.0,0.08922]
[1777829271023,50.09,78752.47,0.0,-0.99919,0.0,0.08922]
[1777829278078,50.09,78752.23,0.0,-0.99919,0.0,0.08918]
[1777829283113,50.09,78752.57,0.0,-0.99919,0.0,0.08924]
[1777829287143,50.09,78751.25,0.0,-0.99919,0.0,0.08901]
[1777829289157,50.09,78752.07,0.0,-0.99919,0.0,0.08915]
[1777829292179,50.09,78750.88,0.0,-0.99919,0.0,0.08894]
[1777829295200,50.09,78750.0,0.0,-0.99919,0.0,0.08879]
[1777829296207,50.09,78746.4,0.0,-0.9992,0.0,0.08816]
[1777829297009,50.09,78746.4,0.0,-0.9992,0.0,0.08816]
[1777829297214,50.09,78741.32,0.0,-0.99921,0.0,0.08728]
[1777829298221,50.09,78738.7,0.0,-0.99921,0.0,0.08682]
[1777829303256,50.09,78738.71,0.0,-0.99921,0.0,0.08683]
[1777829307284,50.09,78736.57,0.0,-0.99921,0.0,0.08646]
[1777829308291,50.09,78733.53,0.0,-0.99922,0.0,0.08594]
[1777829310305,50.09,78732.39,0.0,-0.99922,0.0,0.08575]
[1777829315340,50.09,78730.54,0.0,-0.99923,0.0,0.08489]
[1777829320376,50.09,78731.17,0.0,-0.99923,0.0,0.085]
[1777829325411,50.09,78731.14,0.0,-0.99923,0.0,0.08499]
[1777829330446,50.09,78731.1,0.0,-0.99923,0.0,0.08498]
[1777829337495,50.09,78730.92,0.0,-0.99923,0.0,0.08495]
[1777829344546,50.09,78729.96,0.0,-0.99923,0.0,0.08479]
[1777829351869,50.09,78729.92,0.0,-0.99923,0.0,0.08479]
[1777829352600,50.09,78727.89,0.0,-0.99923,0.0,0.08444]
[1777829359649,50.09,78727.49,0.0,-0.99923,0.0,0.08438]
[1777829368713,50.09,78727.42,0.0,-0.99923,0.0,0.08437]
[1777829378783,50.09,78727.19,0.0,-0.99924,0.0,0.08379]
[1777829383821,50.09,78725.96,0.0,-0.99924,0.0,0.08359]
[1777829390869,50.09,78725.96,0.0,-0.99924,0.0,0.08359]
[1777829393891,50.09,78725.02,0.0,-0.99924,0.0,0.08343]
[1777829399935,50.09,78725.16,0.0,-0.99924,0.0,0.08345]
[1777829404973,50.09,78725.93,0.0,-0.99924,0.0,0.08358]
[1777829411015,50.09,78725.93,0.0,-0.99924,0.0,0.08358]
[1777829417059,50.09,78725.96,0.0,-0.99924,0.0,0.08359]
[1777829423103,50.09,78725.26,0.0,-0.99924,0.0,0.08347]
[1777829425117,50.09,78724.44,0.0,-0.99924,0.0,0.08333]
[1777829430152,50.09,78723.9,0.0,-0.99925,0.0,0.08324]
[1777829436194,50.09,78723.86,0.0,-0.99925,0.0,0.08271]
[1777829437201,50.09,78720.78,0.0,-0.99926,0.0,0.0822]
[1777829439215,50.09,78722.53,0.0,-0.99925,0.0,0.08249]
[1777829443245,50.09,78725.66,0.0,-0.99925,0.0,0.083]
[1777829448278,50.09,78727.23,0.0,-0.99924,0.0,0.08326]
[1777829449285,50.09,78734.5,0.0,-0.99923,0.0,0.08448]
[1777829450292,50.09,78738.29,0.0,-0.99923,0.0,0.08511]
[1777829453313,50.09,78737.4,0.0,-0.99923,0.0,0.08496]
[1777829456334,50.09,78736.2,0.0,-0.99923,0.0,0.08476]
[1777829459355,50.09,78734.55,0.0,-0.99923,0.0,0.08448]
[1777829465397,50.09,78735.09,0.0,-0.99923,0.0,0.08457]
[1777829471439,50.09,78734.96,0.0,-0.99923,0.0,0.08455]
[1777829479496,50.09,78735.35,0.0,-0.99923,0.0,0.08462]
[1777829488559,50.09,78735.39,0.0,-0.99923,0.0,0.08463]
[1777829500643,50.09,78735.42,0.0,-0.99924,0.0,0.08409]
[1777829505678,50.09,78735.21,0.0,-0.99924,0.0,0.08406]
[1777829506685,50.09,78734.02,0.0,-0.99924,0.0,0.08386]
[1777829507692,50.09,78732.7,0.0,-0.99924,0.0,0.08364]
[1777829516754,50.09,78732.31,0.0,-0.99924,0.0,0.08357]
[1777829521790,50.09,78732.34,0.0,-0.99924,0.0,0.08358]
[1777829526825,50.09,78732.45,0.0,-0.99924,0.0,0.0836]
[1777829527831,50.09,78733.47,0.0,-0.99924,0.0,0.08377]
[1777829528839,50.09,78735.04,0.0,-0.99924,0.0,0.08403]
[1777829533874,50.09,78734.99,0.0,-0.99924,0.0,0.08402]
[1777829538909,50.09,78735.23,0.0,-0.99924,0.0,0.08406]
[1777829543944,50.09,78735.27,0.0,-0.99924,0.0,0.08407]
[1777829548979,50.09,78734.7,0.0,-0.99924,0.0,0.08397]
[1777829555021,50.09,78734.73,0.0,-0.99924,0.0,0.08344]
[1777829560056,50.09,78734.73,0.0,-0.99924,0.0,0.08344]
[1777829565090,50.09,78737.41,0.0,-0.99924,0.0,0.08389]
[1777829569118,50.09,78738.24,0.0,-0.99924,0.0,0.08402]
[1777829574155,50.09,78737.94,0.0,-0.99924,0.0,0.08397]
[1777829579191,50.09,78738.25,0.0,-0.99924,0.0,0.08403]
[1777829583218,50.09,78739.35,0.0,-0.99923,0.0,0.08421]
[1777829584224,50.09,78742.6,0.0,-0.99923,0.0,0.08476]
[1777829586555,50.09,78742.63,0.0,-0.99923,0.0,0.08476]
[1777829586636,50.09,78744.81,0.0,-0.99923,0.0,0.08513]
[1777829587246,50.09,78748.73,0.0,-0.99922,0.0,0.0858]
[1777829588253,50.09,78752.55,0.0,-0.99921,0.0,0.08645]
[1777829589260,50.09,78753.76,0.0,-0.99921,0.0,0.08666]
[1777829590267,50.09,78755.1,0.0,-0.99921,0.0,0.08689]
[1777829595302,50.09,78755.59,0.0,-0.99921,0.0,0.08697]
[1777829601346,50.09,78754.49,0.0,-0.99921,0.0,0.08678]
[1777829604367,50.09,78756.99,0.0,-0.99921,0.0,0.08721]
[1777829609402,50.09,78757.27,0.0,-0.9992,0.0,0.08726]
[1777829617457,50.09,78754.34,0.0,-0.99921,0.0,0.08621]
[1777829622494,50.09,78753.97,0.0,-0.99922,0.0,0.08614]
[1777829627529,50.09,78755.63,0.0,-0.99921,0.0,0.08643]
[1777829628536,50.09,78754.79,0.0,-0.99921,0.0,0.08628]
[1777829636592,50.09,78754.89,0.0,-0.99921,0.0,0.0863]
[1777829649683,50.09,78755.1,0.0,-0.99921,0.0,0.08634]
[1777829652704,50.09,78755.95,0.0,-0.99921,0.0,0.08648]
[1777829657739,50.09,78755.91,0.0,-0.99921,0.0,0.08648]
[1777829662774,50.09,78755.49,0.0,-0.99921,0.0,0.0864]
[1777829667809,50.09,78755.64,0.0,-0.99921,0.0,0.08643]
[1777829671837,50.09,78755.78,0.0,-0.99922,0.0,0.0859]
[1777829676871,50.09,78756.09,0.0,-0.99922,0.0,0.08596]
[1777829681906,50.09,78756.73,0.0,-0.99922,0.0,0.08606]
[1777829684928,50.09,78757.56,0.0,-0.99921,0.0,0.08621]
[1777829689963,50.09,78757.39,0.0,-0.99921,0.0,0.08618]
[1777829703056,50.09,78757.39,0.0,-0.99921,0.0,0.08618]
[1777829708092,50.09,78757.74,0.0,-0.99921,0.0,0.08624]
[1777829713128,50.09,78757.79,0.0,-0.99921,0.0,0.08625]
[1777829720179,50.09,78757.83,0.0,-0.99921,0.0,0.08625]
[1777829725214,50.09,78758.83,0.0,-0.99921,0.0,0.08642]
[1777829733270,50.09,78758.44,0.0,-0.99922,0.0,0.08581]
[1777829737074,50.09,78758.41,0.0,-0.99922,0.0,0.0858]
[1777829738593,50.09,78758.41,0.0,-0.99922,0.0,0.0858]
[1777829738617,50.09,78758.41,0.0,-0.99922,0.0,0.0858]
[1777829738833,50.09,78758.41,0.0,-0.99922,0.0,0.0858]
[1777829738933,50.09,78758.44,0.0,-0.99922,0.0,0.08581]
[1777829740319,50.09,78763.02,0.0,-0.99921,0.0,0.08659]
[1777829741325,50.09,78768.36,0.0,-0.9992,0.0,0.08752]
[1777829743339,50.09,78771.48,0.0,-0.9992,0.0,0.08806]
[1777829744491,50.09,78771.48,0.0,-0.9992,0.0,0.08806]
[1777829744577,50.09,78771.48,0.0,-0.9992,0.0,0.08806]
[1777829744600,50.09,78771.48,0.0,-0.9992,0.0,0.08806]
[1777829744829,50.09,78771.48,0.0,-0.9992,0.0,0.08806]
[1777829745008,50.09,78771.48,0.0,-0.9992,0.0,0.08806]
[1777829745078,50.09,78771.48,0.0,-0.9992,0.0,0.08806]
[1777829745083,50.09,78771.48,0.0,-0.9992,0.0,0.08806]
[1777829745110,50.09,78771.99,0.0,-0.99919,0.0,0.08815]
[1777829745325,50.09,78771.99,0.0,-0.99919,0.0,0.08815]
[1777829750388,50.09,78771.57,0.0,-0.9992,0.0,0.08808]
[1777829752403,50.09,78774.97,0.0,-0.99919,0.0,0.08867]
[1777829753409,50.09,78779.92,0.0,-0.99918,0.0,0.08955]
[1777829754417,50.09,78782.2,0.0,-0.99918,0.0,0.08995]
[1777829756892,50.09,78782.0,0.0,-0.99918,0.0,0.08992]
[1777829756940,50.09,78782.0,0.0,-0.99918,0.0,0.08992]
[1777829757077,50.09,78782.0,0.0,-0.99918,0.0,0.08992]
[1777829758316,50.09,78781.93,0.0,-0.99918,0.0,0.0899]
[1777829758326,50.09,78781.93,0.0,-0.99918,0.0,0.0899]
[1777829758451,50.09,78781.93,0.0,-0.99918,0.0,0.0899]
[1777829758578,50.09,78781.93,0.0,-0.99918,0.0,0.0899]
[1777829758679,50.09,78782.12,0.0,-0.99918,0.0,0.08994]
[1777829764487,50.09,78783.4,0.0,-0.99917,0.0,0.09016]
[1777829767003,50.09,78783.18,0.0,-0.99917,0.0,0.09013]
[1777829767075,50.09,78783.18,0.0,-0.99917,0.0,0.09013]
[1777829767134,50.09,78783.18,0.0,-0.99917,0.0,0.09013]
[1777829767331,50.09,78783.18,0.0,-0.99917,0.0,0.09013]
[1777829772542,50.09,78783.18,0.0,-0.99917,0.0,0.09013]
[1777829774557,50.09,78778.77,0.0,-0.99918,0.0,0.08934]
[1777829775572,50.09,78778.77,0.0,-0.99918,0.0,0.08934]
[1777829775661,50.09,78778.77,0.0,-0.99918,0.0,0.08934]
[1777829775834,50.09,78778.77,0.0,-0.99918,0.0,0.08934]
[1777829775876,50.09,78775.71,0.0,-0.99919,0.0,0.0888]
[1777829776535,50.09,78775.71,0.0,-0.99919,0.0,0.0888]
[1777829776578,50.09,78775.71,0.0,-0.99919,0.0,0.0888]
[1777829776598,50.09,78775.71,0.0,-0.99919,0.0,0.0888]
[1777829776826,50.09,78775.71,0.0,-0.99919,0.0,0.0888]
[1777829776927,50.09,78775.37,0.0,-0.99919,0.0,0.08874]
[1777829782613,50.09,78775.37,0.0,-0.99919,0.0,0.08874]
[1777829787647,50.09,78773.42,0.0,-0.99919,0.0,0.0884]
[1777829789886,50.09,78772.14,0.0,-0.99919,0.0,0.08818]
[1777829789998,50.09,78772.14,0.0,-0.99919,0.0,0.08818]
[1777829790079,50.09,78772.14,0.0,-0.99919,0.0,0.08818]
[1777829790798,50.09,78771.82,0.0,-0.99919,0.0,0.08812]
[1777829790827,50.09,78771.82,0.0,-0.99919,0.0,0.08812]
[1777829790863,50.09,78771.82,0.0,-0.99919,0.0,0.08812]
[1777829791077,50.09,78771.82,0.0,-0.99919,0.0,0.08812]
[1777829791178,50.09,78771.97,0.0,-0.9992,0.0,0.08758]
[1777829796713,50.09,78771.97,0.0,-0.9992,0.0,0.08758]
[1777829802684,50.09,78772.29,0.0,-0.9992,0.0,0.08764]
[1777829803762,50.09,78775.18,0.0,-0.99919,0.0,0.08814]
[1777829805462,50.09,78776.28,0.0,-0.99919,0.0,0.08834]
[1777829805578,50.09,78776.28,0.0,-0.99919,0.0,0.08834]
[1777829805586,50.09,78776.28,0.0,-0.99919,0.0,0.08834]
[1777829805827,50.09,78776.28,0.0,-0.99919,0.0,0.08834]
[1777829806743,50.09,78776.98,0.0,-0.99919,0.0,0.08846]
[1777829806792,50.09,78776.98,0.0,-0.99919,0.0,0.08846]
[1777829806829,50.09,78776.98,0.0,-0.99919,0.0,0.08846]
[1777829806893,50.09,78777.1,0.0,-0.99919,0.0,0.08848]
[1777829809804,50.09,78778.81,0.0,-0.99919,0.0,0.08878]
[1777829814839,50.09,78778.6,0.0,-0.99919,0.0,0.08875]
[1777829819874,50.09,78778.48,0.0,-0.99919,0.0,0.08872]
[1777829825916,50.09,78778.71,0.0,-0.99919,0.0,0.08876]
[1777829830951,50.09,78778.06,0.0,-0.99919,0.0,0.08865]
[1777829832965,50.09,78788.71,0.0,-0.99917,0.0,0.09054]
[1777829833972,50.09,78798.79,0.0,-0.99915,0.0,0.09236]
[1777829834979,50.09,78798.82,0.0,-0.99915,0.0,0.09237]
[1777829836260,50.09,78798.82,0.0,-0.99915,0.0,0.09237]
[1777829836358,50.09,78799.13,0.0,-0.99915,0.0,0.09243]
[1777829837064,50.09,78799.13,0.0,-0.99915,0.0,0.09243]
[1777829837328,50.09,78798.91,0.0,-0.99915,0.0,0.09239]
[1777829837437,50.09,78798.91,0.0,-0.99915,0.0,0.09239]
[1777829837579,50.09,78798.91,0.0,-0.99915,0.0,0.09239]
[1777829838000,50.09,78798.95,0.0,-0.99915,0.0,0.09239]
[1777829843035,50.09,78798.63,0.0,-0.99915,0.0,0.09233]
[1777829848070,50.09,78798.71,0.0,-0.99915,0.0,0.09235]
[1777829851092,50.09,78798.01,0.0,-0.99916,0.0,0.09164]
[1777829856127,50.09,78798.27,0.0,-0.99916,0.0,0.09169]
[1777829857969,50.09,78798.36,0.0,-0.99916,0.0,0.0917]
[1777829858079,50.09,78798.36,0.0,-0.99916,0.0,0.0917]
[1777829858326,50.09,78797.8,0.0,-0.99916,0.0,0.0916]
[1777829859423,50.09,78796.73,0.0,-0.99916,0.0,0.09141]
[1777829859515,50.09,78796.73,0.0,-0.99916,0.0,0.09141]
[1777829859578,50.09,78796.73,0.0,-0.99916,0.0,0.09141]
[1777829860154,50.09,78798.08,0.0,-0.99916,0.0,0.09165]
[1777829865190,50.09,78797.62,0.0,-0.99916,0.0,0.09157]
[1777829867774,50.09,78797.65,0.0,-0.99916,0.0,0.09157]
[1777829867801,50.09,78797.65,0.0,-0.99916,0.0,0.09157]
[1777829867831,50.09,78797.65,0.0,-0.99916,0.0,0.09157]
[1777829869137,50.09,78797.37,0.0,-0.99916,0.0,0.09152]
[1777829869231,50.09,78797.37,0.0,-0.99916,0.0,0.09152]
[1777829869238,50.09,78792.47,0.0,-0.99917,0.0,0.09064]
[1777829869327,50.09,78792.47,0.0,-0.99917,0.0,0.09064]
[1777829872239,50.09,78789.5,0.0,-0.99917,0.0,0.09011]
[1777829873605,50.09,78789.4,0.0,-0.99917,0.0,0.09009]
[1777829873702,50.09,78789.4,0.0,-0.99917,0.0,0.09009]
[1777829873830,50.09,78789.4,0.0,-0.99917,0.0,0.09009]
[1777829875238,50.09,78788.88,0.0,-0.99918,0.0,0.09]
[1777829875307,50.09,78788.88,0.0,-0.99918,0.0,0.09]
[1777829875326,50.09,78788.88,0.0,-0.99918,0.0,0.09]
[1777829876266,50.09,78788.95,0.0,-0.99918,0.0,0.09001]
[1777829879288,50.09,78786.54,0.0,-0.99918,0.0,0.08958]
[1777829881809,50.09,78785.71,0.0,-0.99918,0.0,0.08943]
[1777829881834,50.09,78785.71,0.0,-0.99918,0.0,0.08943]
[1777829881855,50.09,78785.71,0.0,-0.99918,0.0,0.08943]
[1777829882080,50.09,78785.71,0.0,-0.99918,0.0,0.08943]
[1777829883044,50.09,78785.46,0.0,-0.99918,0.0,0.08939]
[1777829883076,50.09,78785.46,0.0,-0.99918,0.0,0.08939]
[1777829883088,50.09,78785.46,0.0,-0.99918,0.0,0.08939]
[1777829883154,50.09,78785.46,0.0,-0.99918,0.0,0.08939]
[1777829883331,50.09,78785.46,0.0,-0.99918,0.0,0.08939]
[1777829889360,50.09,78785.39,0.0,-0.99918,0.0,0.08938]
[1777829894395,50.09,78784.33,0.0,-0.99918,0.0,0.08919]
[1777829896991,50.09,78784.44,0.0,-0.99918,0.0,0.08921]
[1777829897011,50.09,78784.44,0.0,-0.99918,0.0,0.08921]
[1777829897080,50.09,78784.44,0.0,-0.99918,0.0,0.08921]
[1777829897422,50.09,78784.44,0.0,-0.99918,0.0,0.08921]
[1777829897467,50.09,78784.44,0.0,-0.99918,0.0,0.08921]
[1777829897578,50.09,78784.44,0.0,-0.99918,0.0,0.08921]
[1777829897679,50.09,78784.37,0.0,-0.99918,0.0,0.0892]
[1777829900437,50.09,78786.4,0.0,-0.99918,0.0,0.08956]
[1777829906480,50.09,78786.78,0.0,-0.99918,0.0,0.08962]
[1777829909900,50.09,78786.53,0.0,-0.99918,0.0,0.08958]
[1777829909923,50.09,78786.53,0.0,-0.99918,0.0,0.08958]
[1777829910081,50.09,78786.53,0.0,-0.99918,0.0,0.08958]
[1777829910968,50.09,78786.6,0.0,-0.99918,0.0,0.08959]
[1777829911061,50.09,78786.6,0.0,-0.99918,0.0,0.08959]
[1777829911083,50.09,78786.6,0.0,-0.99918,0.0,0.08959]
[1777829911155,50.09,78786.74,0.0,-0.99918,0.0,0.08905]
[1777829912082,50.09,78786.74,0.0,-0.99918,0.0,0.08905]
[1777829914607,50.09,78786.74,0.0,-0.99918,0.0,0.08905]
[1777829917177,50.09,78787.56,0.0,-0.99918,0.0,0.08919]
[1777829917239,50.09,78787.56,0.0,-0.99918,0.0,0.08919]
[1777829917331,50.09,78787.56,0.0,-0.99918,0.0,0.08919]
[1777829917346,50.09,78787.56,0.0,-0.99918,0.0,0.08919]
[1777829917740,50.09,78789.05,0.0,-0.99918,0.0,0.08946]
[1777829917778,50.09,78789.05,0.0,-0.99918,0.0,0.08946]
[1777829917827,50.09,78789.05,0.0,-0.99918,0.0,0.08946]
[1777829917915,50.09,78787.95,0.0,-0.99918,0.0,0.08926]
[1777829920108,50.09,78788.98,0.0,-0.99918,0.0,0.08944]
[1777829920578,50.09,78788.26,0.0,-0.99918,0.0,0.08932]
[1777829920829,50.09,78788.26,0.0,-0.99918,0.0,0.08932]
[1777829920838,50.09,78788.26,0.0,-0.99918,0.0,0.08932]
[1777829920931,50.09,78793.55,0.0,-0.99917,0.0,0.09026]
[1777829924576,50.09,78794.43,0.0,-0.99917,0.0,0.09042]
[1777829924827,50.09,78794.43,0.0,-0.99917,0.0,0.09042]
[1777829924942,50.09,78794.43,0.0,-0.99917,0.0,0.09042]
[1777829925383,50.09,78794.04,0.0,-0.99917,0.0,0.09035]
[1777829925493,50.09,78794.04,0.0,-0.99917,0.0,0.09035]
[1777829925576,50.09,78794.04,0.0,-0.99917,0.0,0.09035]
[1777829925614,50.09,78794.38,0.0,-0.99917,0.0,0.09041]
[1777829928576,50.09,78794.67,0.0,-0.99917,0.0,0.09046]
[1777829928827,50.09,78794.67,0.0,-0.99917,0.0,0.09046]
[1777829928940,50.09,78794.67,0.0,-0.99917,0.0,0.09046]
[1777829933670,50.09,78798.03,0.0,-0.99916,0.0,0.09106]
[1777829935708,50.09,78797.45,0.0,-0.99917,0.0,0.09096]
[1777829935735,50.09,78797.45,0.0,-0.99917,0.0,0.09096]
[1777829935829,50.09,78797.45,0.0,-0.99917,0.0,0.09096]
[1777829935928,50.09,78797.45,0.0,-0.99917,0.0,0.09096]
[1777829936769,50.09,78798.22,0.0,-0.99916,0.0,0.0911]
[1777829936827,50.09,78798.22,0.0,-0.99916,0.0,0.0911]
[1777829936852,50.09,78798.22,0.0,-0.99916,0.0,0.0911]
[1777829937076,50.09,78798.22,0.0,-0.99916,0.0,0.0911]
[1777829937178,50.09,78797.64,0.0,-0.99916,0.0,0.09099]
[1777829938578,50.09,78797.64,0.0,-0.99916,0.0,0.09099]
[1777829938827,50.09,78797.64,0.0,-0.99916,0.0,0.09099]
[1777829938951,50.09,78797.64,0.0,-0.99916,0.0,0.09099]
[1777829942578,50.09,78798.82,0.0,-0.99916,0.0,0.09121]
[1777829942830,50.09,78798.82,0.0,-0.99916,0.0,0.09121]
[1777829942952,50.09,78798.82,0.0,-0.99916,0.0,0.09121]
[1777829943036,50.09,78802.94,0.0,-0.99916,0.0,0.09195]
[1777829943740,50.09,78806.81,0.0,-0.99915,0.0,0.09266]
[1777829945742,50.09,78808.35,0.0,-0.99915,0.0,0.09294]
[1777829945806,50.09,78808.35,0.0,-0.99915,0.0,0.09294]
[1777829945827,50.09,78808.35,0.0,-0.99915,0.0,0.09294]
[1777829945843,50.09,78809.37,0.0,-0.99914,0.0,0.09313]
[1777829946476,50.09,78809.37,0.0,-0.99914,0.0,0.09313]
[1777829946518,50.09,78809.37,0.0,-0.99914,0.0,0.09313]
[1777829946577,50.09,78809.37,0.0,-0.99914,0.0,0.09313]
[1777829946662,50.09,78809.37,0.0,-0.99914,0.0,0.09313]
[1777829950581,50.09,78810.11,0.0,-0.99914,0.0,0.09326]
[1777829950827,50.09,78810.11,0.0,-0.99914,0.0,0.09326]
[1777829950946,50.09,78810.11,0.0,-0.99914,0.0,0.09326]
[1777829954576,50.09,78810.6,0.0,-0.99914,0.0,0.09335]
[1777829954827,50.09,78810.6,0.0,-0.99914,0.0,0.09335]
[1777829954942,50.09,78810.6,0.0,-0.99914,0.0,0.09335]
[1777829958580,50.09,78811.42,0.0,-0.99914,0.0,0.09351]
[1777829958827,50.09,78811.42,0.0,-0.99914,0.0,0.09351]
[1777829958943,50.09,78811.42,0.0,-0.99914,0.0,0.09351]
[1777829961866,50.09,78803.9,0.0,-0.99915,0.0,0.09213]
[1777829962580,50.09,78803.9,0.0,-0.99915,0.0,0.09213]
[1777829962827,50.09,78803.9,0.0,-0.99915,0.0,0.09213]
[1777829962942,50.09,78803.9,0.0,-0.99915,0.0,0.09213]
[1777829964774,50.09,78802.7,0.0,-0.99916,0.0,0.09191]
[1777829964826,50.09,78802.7,0.0,-0.99916,0.0,0.09191]
[1777829965076,50.09,78802.7,0.0,-0.99916,0.0,0.09191]
[1777829965177,50.09,78802.36,0.0,-0.99916,0.0,0.09185]
[1777829966579,50.09,78802.36,0.0,-0.99916,0.0,0.09185]
[1777829966830,50.09,78802.36,0.0,-0.99916,0.0,0.09185]
[1777829966919,50.09,78802.36,0.0,-0.99916,0.0,0.09185]
[1777829969295,50.09,78801.58,0.0,-0.99916,0.0,0.09171]
[1777829969326,50.09,78801.58,0.0,-0.99916,0.0,0.09171]
[1777829969322,50.09,78800.74,0.0,-0.99916,0.0,0.09155]
[1777829969412,50.09,78800.74,0.0,-0.99916,0.0,0.09155]
[1777829969576,50.09,78800.74,0.0,-0.99916,0.0,0.09155]
[1777829969921,50.09,78800.44,0.0,-0.99916,0.0,0.0915]
[1777829970579,50.09,78800.44,0.0,-0.99916,0.0,0.0915]
[1777829970832,50.09,78800.44,0.0,-0.99916,0.0,0.0915]
[1777829970936,50.09,78800.44,0.0,-0.99916,0.0,0.0915]
[1777829970995,50.09,78796.11,0.0,-0.99917,0.0,0.09072]
[1777829971936,50.09,78790.27,0.0,-0.99918,0.0,0.0891]
[1777829973707,50.09,78790.05,0.0,-0.99918,0.0,0.08906]
[1777829973805,50.09,78790.05,0.0,-0.99918,0.0,0.08906]
[1777829973857,50.09,78790.05,0.0,-0.99918,0.0,0.08906]
[1777829975283,50.09,78789.52,0.0,-0.99918,0.0,0.08897]
[1777829975325,50.09,78789.52,0.0,-0.99918,0.0,0.08897]
[1777829975406,50.09,78788.86,0.0,-0.99919,0.0,0.08885]
[1777829975415,50.09,78788.86,0.0,-0.99919,0.0,0.08885]
[1777829975575,50.09,78788.86,0.0,-0.99919,0.0,0.08885]
[1777829975964,50.09,78786.99,0.0,-0.99919,0.0,0.08852]
[1777829979992,50.09,78784.86,0.0,-0.99919,0.0,0.08815]
[1777829981375,50.09,78784.86,0.0,-0.99919,0.0,0.08815]
[1777829981487,50.09,78784.74,0.0,-0.99919,0.0,0.08813]
[1777829981578,50.09,78784.74,0.0,-0.99919,0.0,0.08813]
[1777829981939,50.09,78784.74,0.0,-0.99919,0.0,0.08813]
[1777829981999,50.09,78784.74,0.0,-0.99919,0.0,0.08813]
[1777829982076,50.09,78784.74,0.0,-0.99919,0.0,0.08813]
[1777829982177,50.09,78784.74,0.0,-0.99919,0.0,0.08813]
[1777829985027,50.09,78779.92,0.0,-0.9992,0.0,0.08729]
[1777829986034,50.09,78777.95,0.0,-0.9992,0.0,0.08695]
[1777829986720,50.09,78777.95,0.0,-0.9992,0.0,0.08695]
[1777829986803,50.09,78777.95,0.0,-0.9992,0.0,0.08695]
[1777829986832,50.09,78777.95,0.0,-0.9992,0.0,0.08695]
[1777829986934,50.09,78777.95,0.0,-0.9992,0.0,0.08695]
[1777829987383,50.09,78777.95,0.0,-0.9992,0.0,0.08695]
[1777829987493,50.09,78777.56,0.0,-0.99921,0.0,0.08688]
[1777829987576,50.09,78777.56,0.0,-0.99921,0.0,0.08688]
[1777829987593,50.09,78777.56,0.0,-0.99921,0.0,0.08688]
[1777829990577,50.09,78777.53,0.0,-0.99921,0.0,0.08687]
[1777829990834,50.09,78777.53,0.0,-0.99921,0.0,0.08687]
[1777829990946,50.09,78777.53,0.0,-0.99921,0.0,0.08687]
[1777829994581,50.09,78777.64,0.0,-0.99921,0.0,0.08689]
[1777829994826,50.09,78777.64,0.0,-0.99921,0.0,0.08689]
[1777829994941,50.09,78777.64,0.0,-0.99921,0.0,0.08689]
[1777830000132,50.09,78777.64,0.0,-0.99921,0.0,0.08689]
[1777830002683,50.09,78778.64,0.0,-0.9992,0.0,0.08707]
[1777830002796,50.09,78778.64,0.0,-0.9992,0.0,0.08707]
[1777830002832,50.09,78778.64,0.0,-0.9992,0.0,0.08707]
[1777830002950,50.09,78778.64,0.0,-0.9992,0.0,0.08707]
[1777830003685,50.09,78778.64,0.0,-0.9992,0.0,0.08707]
[1777830003741,50.09,78778.64,0.0,-0.9992,0.0,0.08707]
[1777830003831,50.09,78778.64,0.0,-0.9992,0.0,0.08707]
[1777830004163,50.09,78778.87,0.0,-0.9992,0.0,0.08711]
[1777830006578,50.09,78779.01,0.0,-0.9992,0.0,0.08713]
[1777830006827,50.09,78779.01,0.0,-0.9992,0.0,0.08713]
[1777830006895,50.09,78779.01,0.0,-0.9992,0.0,0.08713]
[1777830010205,50.09,78781.23,0.0,-0.9992,0.0,0.08752]
[1777830010580,50.09,78781.23,0.0,-0.9992,0.0,0.08752]
[1777830010832,50.09,78781.23,0.0,-0.9992,0.0,0.08752]
[1777830010937,50.09,78781.23,0.0,-0.9992,0.0,0.08752]
[1777830011778,50.09,78781.66,0.0,-0.9992,0.0,0.08759]
[1777830011835,50.09,78781.66,0.0,-0.9992,0.0,0.08759]
[1777830011837,50.09,78781.66,0.0,-0.9992,0.0,0.08759]
[1777830012081,50.09,78781.66,0.0,-0.9992,0.0,0.08759]
[1777830012218,50.09,78785.41,0.0,-0.99919,0.0,0.08825]
[1777830014048,50.09,78785.73,0.0,-0.99919,0.0,0.0883]
[1777830014076,50.09,78785.73,0.0,-0.99919,0.0,0.0883]
[1777830014207,50.09,78785.73,0.0,-0.99919,0.0,0.0883]
[1777830016247,50.09,78783.07,0.0,-0.9992,0.0,0.08784]
[1777830016683,50.09,78783.07,0.0,-0.9992,0.0,0.08784]
[1777830016728,50.09,78783.07,0.0,-0.9992,0.0,0.08784]
[1777830016829,50.09,78783.07,0.0,-0.9992,0.0,0.08784]
[1777830017254,50.09,78782.6,0.0,-0.9992,0.0,0.08776]
[1777830024303,50.09,78782.58,0.0,-0.9992,0.0,0.08775]
[1777830027165,50.09,78782.59,0.0,-0.9992,0.0,0.08775]
[1777830027219,50.09,78782.59,0.0,-0.9992,0.0,0.08775]
[1777830027326,50.09,78782.59,0.0,-0.9992,0.0,0.08775]
[1777830027385,50.09,78787.42,0.0,-0.99919,0.0,0.0886]
[1777830028309,50.09,78787.42,0.0,-0.99919,0.0,0.0886]
[1777830028327,50.09,78787.42,0.0,-0.99919,0.0,0.0886]
[1777830028417,50.09,78787.42,0.0,-0.99919,0.0,0.0886]
[1777830028399,50.09,78789.09,0.0,-0.99919,0.0,0.08889]
[1777830028577,50.09,78789.09,0.0,-0.99919,0.0,0.08889]
[1777830029338,50.09,78789.71,0.0,-0.99918,0.0,0.089]
[1777830031351,50.09,78789.46,0.0,-0.99919,0.0,0.08839]
[1777830034413,50.09,78788.62,0.0,-0.99919,0.0,0.08825]
[1777830034444,50.09,78788.62,0.0,-0.99919,0.0,0.08825]
[1777830034580,50.09,78788.52,0.0,-0.99919,0.0,0.08823]
[1777830034595,50.09,78788.52,0.0,-0.99919,0.0,0.08823]
[1777830038578,50.09,78788.7,0.0,-0.99919,0.0,0.08826]
[1777830038827,50.09,78788.7,0.0,-0.99919,0.0,0.08826]
[1777830038941,50.09,78788.7,0.0,-0.99919,0.0,0.08826]
[1777830041553,50.09,78788.46,0.0,-0.99919,0.0,0.08822]
[1777830041581,50.09,78788.46,0.0,-0.99919,0.0,0.08822]
[1777830041667,50.09,78788.46,0.0,-0.99919,0.0,0.08822]
[1777830041827,50.09,78788.46,0.0,-0.99919,0.0,0.08822]
[1777830042087,50.09,78788.46,0.0,-0.99919,0.0,0.08822]
[1777830042428,50.09,78788.49,0.0,-0.99919,0.0,0.08822]
[1777830042585,50.09,78788.49,0.0,-0.99919,0.0,0.08822]
[1777830046541,50.09,78788.47,0.0,-0.99919,0.0,0.08822]
[1777830046576,50.09,78788.47,0.0,-0.99919,0.0,0.08822]
[1777830047043,50.09,78788.47,0.0,-0.99919,0.0,0.08822]
[1777830048576,50.09,78788.51,0.0,-0.99919,0.0,0.08823]
[1777830048830,50.09,78788.51,0.0,-0.99919,0.0,0.08823]
[1777830048993,50.09,78788.51,0.0,-0.99919,0.0,0.08823]
[1777830052580,50.09,78788.72,0.0,-0.99919,0.0,0.08826]
[1777830052830,50.09,78788.72,0.0,-0.99919,0.0,0.08826]
[1777830052949,50.09,78788.72,0.0,-0.99919,0.0,0.08826]
[1777830056578,50.09,78789.26,0.0,-0.99919,0.0,0.08836]
[1777830056724,50.09,78789.26,0.0,-0.99919,0.0,0.08836]
[1777830058346,50.09,78789.26,0.0,-0.99919,0.0,0.08836]
[1777830058396,50.09,78789.26,0.0,-0.99919,0.0,0.08836]
[1777830058448,50.09,78789.26,0.0,-0.99919,0.0,0.08836]
[1777830058580,50.09,78789.26,0.0,-0.99919,0.0,0.08836]
[1777830066598,50.09,78789.48,0.0,-0.99919,0.0,0.0884]
[1777830071634,50.09,78789.39,0.0,-0.99919,0.0,0.08838]
[1777830072657,50.09,78789.39,0.0,-0.99919,0.0,0.08838]
[1777830072688,50.09,78789.39,0.0,-0.99919,0.0,0.08838]
[1777830072829,50.09,78789.39,0.0,-0.99919,0.0,0.08838]
[1777830072929,50.09,78789.39,0.0,-0.99919,0.0,0.08838]
[1777830078181,50.09,78789.3,0.0,-0.99919,0.0,0.08836]
[1777830082099,50.09,78789.3,0.0,-0.99919,0.0,0.08836]
[1777830083299,50.09,78789.34,0.0,-0.99919,0.0,0.08837]
[1777830083616,50.09,78789.34,0.0,-0.99919,0.0,0.08837]
[1777830083816,50.09,78789.34,0.0,-0.99919,0.0,0.08837]
[1777830083826,50.09,78789.34,0.0,-0.99919,0.0,0.08837]
[1777830083948,50.09,78787.26,0.0,-0.99919,0.0,0.08801]
[1777830086739,50.09,78790.05,0.0,-0.99919,0.0,0.0885]
[1777830095802,50.09,78790.04,0.0,-0.99919,0.0,0.08793]
[1777830106878,50.09,78789.88,0.0,-0.99919,0.0,0.0879]
[1777830111914,50.09,78789.91,0.0,-0.99919,0.0,0.08791]
[1777830114532,50.09,78789.91,0.0,-0.99919,0.0,0.08791]
[1777830114568,50.09,78789.91,0.0,-0.99919,0.0,0.08791]
[1777830114583,50.09,78789.91,0.0,-0.99919,0.0,0.08791]
[1777830114633,50.09,78789.91,0.0,-0.99919,0.0,0.08791]
[1777830119970,50.09,78789.72,0.0,-0.99919,0.0,0.08787]
[1777830127019,50.09,78789.77,0.0,-0.99919,0.0,0.08788]
[1777830141117,50.09,78789.72,0.0,-0.99919,0.0,0.08787]
[1777830146151,50.09,78788.48,0.0,-0.9992,0.0,0.08766]
[1777830151186,50.09,78788.96,0.0,-0.9992,0.0,0.08718]
[1777830152332,50.09,78788.96,0.0,-0.9992,0.0,0.08718]
[1777830152380,50.09,78788.96,0.0,-0.9992,0.0,0.08718]
[1777830152577,50.09,78788.96,0.0,-0.9992,0.0,0.08718]
[1777830152581,50.09,78788.95,0.0,-0.9992,0.0,0.08718]
[1777830152690,50.09,78788.95,0.0,-0.9992,0.0,0.08718]
[1777830154584,50.09,78788.98,0.0,-0.9992,0.0,0.08718]
[1777830154828,50.09,78788.98,0.0,-0.9992,0.0,0.08718]
[1777830154948,50.09,78788.98,0.0,-0.9992,0.0,0.08718]
[1777830155215,50.09,78789.08,0.0,-0.9992,0.0,0.0872]
[1777830158579,50.09,78789.12,0.0,-0.9992,0.0,0.08721]
[1777830158826,50.09,78789.12,0.0,-0.9992,0.0,0.08721]
[1777830158851,50.09,78789.12,0.0,-0.9992,0.0,0.08721]
[1777830158952,50.09,78789.12,0.0,-0.9992,0.0,0.08721]
[1777830162576,50.09,78789.02,0.0,-0.9992,0.0,0.08719]
[1777830162829,50.09,78789.02,0.0,-0.9992,0.0,0.08719]
[1777830162931,50.09,78789.02,0.0,-0.9992,0.0,0.08719]
[1777830163271,50.09,78788.91,0.0,-0.9992,0.0,0.08717]
[1777830166580,50.09,78788.95,0.0,-0.9992,0.0,0.08718]
[1777830166826,50.09,78788.88,0.0,-0.9992,0.0,0.08716]
[1777830166947,50.09,78788.88,0.0,-0.9992,0.0,0.08716]
[1777830167061,50.09,78788.88,0.0,-0.9992,0.0,0.08716]
[1777830167299,50.09,78788.98,0.0,-0.9992,0.0,0.08718]
[1777830169315,50.09,78783.62,0.0,-0.99921,0.0,0.08625]
[1777830169975,50.09,78783.62,0.0,-0.99921,0.0,0.08625]
[1777830170028,50.09,78783.62,0.0,-0.99921,0.0,0.08625]
[1777830170075,50.09,78783.62,0.0,-0.99921,0.0,0.08625]
[1777830170166,50.09,78783.62,0.0,-0.99921,0.0,0.08625]
[1777830170322,50.09,78782.64,0.0,-0.99921,0.0,0.08609]
[1777830172576,50.09,78782.8,0.0,-0.99921,0.0,0.08611]
[1777830172826,50.09,78782.99,0.0,-0.99921,0.0,0.08615]
[1777830172943,50.09,78782.99,0.0,-0.99921,0.0,0.08615]
[1777830173242,50.09,78782.99,0.0,-0.99921,0.0,0.08615]
[1777830173343,50.09,78783.13,0.0,-0.99921,0.0,0.08617]
[1777830176576,50.09,78783.1,0.0,-0.99921,0.0,0.08617]
[1777830176826,50.09,78783.1,0.0,-0.99921,0.0,0.08617]
[1777830176929,50.09,78783.1,0.0,-0.99921,0.0,0.08617]
[1777830177370,50.09,78783.06,0.0,-0.99921,0.0,0.08616]
[1777830180579,50.09,78783.1,0.0,-0.99921,0.0,0.08617]
[1777830180829,50.09,78783.1,0.0,-0.99921,0.0,0.08617]
[1777830180942,50.09,78783.1,0.0,-0.99921,0.0,0.08617]
[1777830181043,50.09,78783.1,0.0,-0.99921,0.0,0.08617]
[1777830184579,50.09,78783.26,0.0,-0.99921,0.0,0.08619]
[1777830184826,50.09,78783.26,0.0,-0.99921,0.0,0.08619]
[1777830184945,50.09,78783.26,0.0,-0.99921,0.0,0.08619]
[1777830185046,50.09,78783.26,0.0,-0.99921,0.0,0.08619]
[1777830188577,50.09,78782.77,0.0,-0.99921,0.0,0.08611]
[1777830188826,50.09,78782.53,0.0,-0.99921,0.0,0.08607]
[1777830188946,50.09,78782.53,0.0,-0.99921,0.0,0.08607]
[1777830189455,50.09,78781.93,0.0,-0.99921,0.0,0.08596]
[1777830192580,50.09,78781.75,0.0,-0.99921,0.0,0.08593]
[1777830192828,50.09,78781.72,0.0,-0.99921,0.0,0.08593]
[1777830192877,50.09,78781.72,0.0,-0.99921,0.0,0.08593]
[1777830193483,50.09,78781.82,0.0,-0.99921,0.0,0.08595]
[1777830196580,50.09,78781.82,0.0,-0.99921,0.0,0.08595]
[1777830196830,50.09,78781.82,0.0,-0.99921,0.0,0.08595]
[1777830196922,50.09,78781.82,0.0,-0.99921,0.0,0.08595]
[1777830196932,50.09,78781.82,0.0,-0.99921,0.0,0.08595]
[1777830200576,50.09,78781.82,0.0,-0.99921,0.0,0.08595]
[1777830200532,50.09,78780.33,0.0,-0.99922,0.0,0.08569]
[1777830200665,50.09,78780.33,0.0,-0.99922,0.0,0.08569]
[1777830201540,50.09,78780.19,0.0,-0.99922,0.0,0.08567]
[1777830202579,50.09,78780.19,0.0,-0.99922,0.0,0.08567]
[1777830202698,50.09,78780.19,0.0,-0.99922,0.0,0.08567]
[1777830202799,50.09,78780.19,0.0,-0.99922,0.0,0.08567]
[1777830210601,50.09,78780.51,0.0,-0.99922,0.0,0.08572]
[1777830217651,50.09,78780.51,0.0,-0.99922,0.0,0.08517]
[1777830222689,50.09,78780.51,0.0,-0.99922,0.0,0.08517]
[1777830229738,50.09,78780.6,0.0,-0.99922,0.0,0.08518]
[1777830238801,50.09,78780.49,0.0,-0.99922,0.0,0.08517]
[1777830246858,50.09,78787.44,0.0,-0.99921,0.0,0.08636]
[1777830248377,50.09,78791.92,0.0,-0.9992,0.0,0.08713]
[1777830252900,50.09,78792.94,0.0,-0.9992,0.0,0.08731]
[1777830257935,50.09,78792.83,0.0,-0.9992,0.0,0.08729]
[1777830262970,50.09,78793.62,0.0,-0.9992,0.0,0.08743]
[1777830268006,50.09,78793.67,0.0,-0.9992,0.0,0.08744]
[1777830272033,50.09,78793.81,0.0,-0.9992,0.0,0.0869]
[1777830277068,50.09,78794.28,0.0,-0.9992,0.0,0.08698]
[1777830279081,50.09,78795.36,0.0,-0.9992,0.0,0.08717]
[1777830281096,50.09,78796.44,0.0,-0.9992,0.0,0.08736]
[1777830283110,50.09,78797.63,0.0,-0.9992,0.0,0.08756]
[1777830289152,50.09,78797.34,0.0,-0.9992,0.0,0.08751]
[1777830294192,50.09,78797.47,0.0,-0.9992,0.0,0.08754]
[1777830301241,50.09,78796.32,0.0,-0.9992,0.0,0.08734]
[1777830306277,50.09,78795.57,0.0,-0.9992,0.0,0.0872]
[1777830313326,50.09,78795.71,0.0,-0.9992,0.0,0.08723]
[1777830319368,50.09,78795.75,0.0,-0.9992,0.0,0.08724]
[1777830324403,50.09,78795.75,0.0,-0.9992,0.0,0.08724]
[1777830326417,50.09,78794.49,0.0,-0.9992,0.0,0.08702]
[1777830331452,50.09,78794.07,0.0,-0.99921,0.0,0.08638]
[1777830336486,50.09,78793.94,0.0,-0.99921,0.0,0.08636]
[1777830338501,50.09,78790.15,0.0,-0.99921,0.0,0.08571]
[1777830339508,50.09,78784.57,0.0,-0.99922,0.0,0.08476]
[1777830340515,50.09,78781.77,0.0,-0.99923,0.0,0.08428]
[1777830345550,50.09,78779.77,0.0,-0.99923,0.0,0.08395]
[1777830350585,50.09,78780.0,0.0,-0.99923,0.0,0.08399]
[1777830358641,50.09,78779.62,0.0,-0.99923,0.0,0.08392]
[1777830360655,50.09,78777.26,0.0,-0.99924,0.0,0.08353]
[1777830362669,50.09,78776.22,0.0,-0.99924,0.0,0.08335]
[1777830364683,50.09,78773.54,0.0,-0.99924,0.0,0.08291]
[1777830365690,50.09,78772.15,0.0,-0.99924,0.0,0.08267]
[1777830366697,50.09,78770.31,0.0,-0.99925,0.0,0.08237]
[1777830374752,50.09,78769.48,0.0,-0.99925,0.0,0.08223]
[1777830376775,50.09,78771.87,0.0,-0.99924,0.0,0.08263]
[1777830377781,50.09,78784.61,0.0,-0.99922,0.0,0.08477]
[1777830378788,50.09,78785.93,0.0,-0.99922,0.0,0.08499]
[1777830379795,50.09,78785.61,0.0,-0.99922,0.0,0.08494]
[1777830380802,50.09,78782.73,0.0,-0.99923,0.0,0.08445]
[1777830385840,50.09,78782.35,0.0,-0.99923,0.0,0.08438]
[1777830390874,50.09,78782.25,0.0,-0.99923,0.0,0.08437]
[1777830395910,50.09,78780.93,0.0,-0.99923,0.0,0.0836]
[1777830400945,50.09,78781.25,0.0,-0.99923,0.0,0.08365]
[1777830401951,50.09,78782.08,0.0,-0.99923,0.0,0.08379]
[1777830406987,50.09,78781.66,0.0,-0.99923,0.0,0.08372]
[1777830412022,50.09,78781.06,0.0,-0.99923,0.0,0.08362]
[1777830415043,50.09,78782.73,0.0,-0.99923,0.0,0.0839]
[1777830420078,50.09,78782.44,0.0,-0.99923,0.0,0.08385]
[1777830421085,50.09,78783.32,0.0,-0.99923,0.0,0.084]
[1777830426121,50.09,78783.44,0.0,-0.99923,0.0,0.08402]
[1777830428133,50.09,78785.34,0.0,-0.99923,0.0,0.08434]
[1777830431155,50.09,78784.33,0.0,-0.99923,0.0,0.08417]
[1777830432106,50.09,78784.33,0.0,-0.99923,0.0,0.08417]
[1777830434835,50.09,78784.56,0.0,-0.99923,0.0,0.08421]
[1777830434851,50.09,78784.65,0.0,-0.99923,0.0,0.08422]
[1777830434961,50.09,78784.65,0.0,-0.99923,0.0,0.08422]
[1777830435079,50.09,78784.65,0.0,-0.99923,0.0,0.08422]
[1777830435180,50.09,78784.65,0.0,-0.99923,0.0,0.08422]
[1777830438232,50.09,78784.16,0.0,-0.99923,0.0,0.08414]
[1777830446611,50.09,78784.42,0.0,-0.99923,0.0,0.08418]
[1777830446700,50.09,78784.42,0.0,-0.99923,0.0,0.08418]
[1777830446828,50.09,78784.42,0.0,-0.99923,0.0,0.08418]
[1777830446712,50.09,78784.42,0.0,-0.99923,0.0,0.08418]
[1777830451297,50.09,78784.07,0.0,-0.99923,0.0,0.08358]
[1777830457116,50.09,78783.83,0.0,-0.99923,0.0,0.08354]
[1777830457143,50.09,78783.83,0.0,-0.99923,0.0,0.08354]
[1777830457331,50.09,78783.83,0.0,-0.99923,0.0,0.08354]
[1777830457432,50.09,78783.83,0.0,-0.99923,0.0,0.08354]
[1777830465442,50.09,78784.66,0.0,-0.99923,0.0,0.08368]
[1777830465521,50.09,78784.66,0.0,-0.99923,0.0,0.08368]
[1777830465575,50.09,78784.66,0.0,-0.99923,0.0,0.08368]
[1777830465677,50.09,78784.66,0.0,-0.99923,0.0,0.08368]
[1777830471437,50.09,78783.92,0.0,-0.99923,0.0,0.08355]
[1777830472089,50.09,78783.92,0.0,-0.99923,0.0,0.08355]
[1777830474480,50.09,78783.92,0.0,-0.99923,0.0,0.08355]
[1777830474577,50.09,78783.92,0.0,-0.99923,0.0,0.08355]
[1777830474678,50.09,78784.03,0.0,-0.99923,0.0,0.08357]
[1777830475507,50.09,78784.03,0.0,-0.99923,0.0,0.08357]
[1777830475577,50.09,78784.03,0.0,-0.99923,0.0,0.08357]
[1777830475604,50.09,78783.95,0.0,-0.99923,0.0,0.08356]
[1777830481507,50.09,78784.79,0.0,-0.99923,0.0,0.0837]
[1777830486779,50.09,78784.81,0.0,-0.99923,0.0,0.0837]
[1777830486803,50.09,78784.81,0.0,-0.99923,0.0,0.0837]
[1777830486833,50.09,78784.81,0.0,-0.99923,0.0,0.0837]
[1777830486880,50.09,78784.82,0.0,-0.99923,0.0,0.08371]
[1777830491577,50.09,78777.81,0.0,-0.99924,0.0,0.08254]
[1777830492584,50.09,78772.29,0.0,-0.99925,0.0,0.08162]
[1777830493591,50.09,78769.87,0.0,-0.99926,0.0,0.08123]
[1777830495604,50.09,78769.51,0.0,-0.99926,0.0,0.08117]
[1777830495622,50.09,78769.51,0.0,-0.99926,0.0,0.08117]
[1777830495827,50.09,78769.51,0.0,-0.99926,0.0,0.08117]
[1777830495928,50.09,78769.44,0.0,-0.99926,0.0,0.08116]
[1777830496611,50.09,78767.6,0.0,-0.99926,0.0,0.08086]
[1777830498626,50.09,78764.78,0.0,-0.99927,0.0,0.0804]
[1777830503661,50.09,78763.6,0.0,-0.99927,0.0,0.08021]
[1777830504715,50.09,78763.6,0.0,-0.99927,0.0,0.08021]
[1777830504825,50.09,78763.6,0.0,-0.99927,0.0,0.08021]
[1777830504926,50.09,78763.6,0.0,-0.99927,0.0,0.08021]
[1777830505079,50.09,78763.6,0.0,-0.99927,0.0,0.08021]
[1777830505675,50.09,78760.65,0.0,-0.99927,0.0,0.07973]
[1777830509705,50.09,78758.97,0.0,-0.99927,0.0,0.07946]
[1777830510710,50.09,78756.41,0.0,-0.99928,0.0,0.07905]
[1777830511551,50.09,78756.41,0.0,-0.99928,0.0,0.07905]
[1777830511580,50.09,78756.41,0.0,-0.99928,0.0,0.07905]
[1777830511592,50.09,78756.41,0.0,-0.99928,0.0,0.07905]
[1777830511829,50.09,78756.41,0.0,-0.99928,0.0,0.07905]
[1777830511930,50.09,78755.62,0.0,-0.99928,0.0,0.07841]
[1777830519773,50.09,78754.62,0.0,-0.99929,0.0,0.07825]
[1777830525885,50.09,78754.75,0.0,-0.99929,0.0,0.07827]
[1777830525987,50.09,78754.71,0.0,-0.99929,0.0,0.07827]
[1777830526003,50.09,78754.71,0.0,-0.99929,0.0,0.07827]
[1777830526076,50.09,78754.71,0.0,-0.99929,0.0,0.07827]
[1777830526824,50.09,78754.52,0.0,-0.99929,0.0,0.07824]
[1777830531858,50.09,78753.97,0.0,-0.99929,0.0,0.07815]
[1777830537204,50.09,78752.67,0.0,-0.99929,0.0,0.07794]
[1777830537219,50.09,78752.67,0.0,-0.99929,0.0,0.07794]
[1777830537330,50.09,78752.67,0.0,-0.99929,0.0,0.07794]
[1777830537431,50.09,78752.67,0.0,-0.99929,0.0,0.07794]
[1777830540921,50.09,78750.9,0.0,-0.99929,0.0,0.07766]
[1777830545957,50.09,78750.9,0.0,-0.99929,0.0,0.07766]
[1777830550992,50.09,78750.9,0.0,-0.99929,0.0,0.07766]
[1777830551999,50.09,78753.92,0.0,-0.99929,0.0,0.07814]
[1777830553011,50.09,78760.68,0.0,-0.99928,0.0,0.07922]
[1777830554016,50.09,78765.46,0.0,-0.99927,0.0,0.07998]
[1777830554084,50.09,78765.46,0.0,-0.99927,0.0,0.07998]
[1777830554201,50.09,78765.46,0.0,-0.99927,0.0,0.07998]
[1777830555023,50.09,78769.17,0.0,-0.99926,0.0,0.08058]
[1777830555887,50.09,78769.17,0.0,-0.99926,0.0,0.08058]
[1777830555911,50.09,78769.17,0.0,-0.99926,0.0,0.08058]
[1777830556030,50.09,78769.32,0.0,-0.99926,0.0,0.08061]
[1777830556075,50.09,78769.32,0.0,-0.99926,0.0,0.08061]
[1777830556835,50.09,78769.32,0.0,-0.99926,0.0,0.08061]
[1777830557078,50.09,78769.32,0.0,-0.99926,0.0,0.08061]
[1777830562069,50.09,78770.4,0.0,-0.99926,0.0,0.08078]
[1777830564231,50.09,78770.53,0.0,-0.99926,0.0,0.0808]
[1777830566632,50.09,78770.24,0.0,-0.99926,0.0,0.08076]
[1777830566665,50.09,78770.24,0.0,-0.99926,0.0,0.08076]
[1777830566833,50.09,78770.24,0.0,-0.99926,0.0,0.08076]
[1777830566934,50.09,78770.72,0.0,-0.99926,0.0,0.08084]
[1777830571135,50.09,78769.87,0.0,-0.99927,0.0,0.08017]
[1777830572076,50.09,78769.87,0.0,-0.99927,0.0,0.08017]
[1777830574641,50.09,78769.92,0.0,-0.99927,0.0,0.08018]
[1777830574688,50.09,78769.92,0.0,-0.99927,0.0,0.08018]
[1777830574827,50.09,78769.92,0.0,-0.99927,0.0,0.08018]
[1777830574929,50.09,78769.92,0.0,-0.99927,0.0,0.08018]
[1777830576522,50.09,78770.19,0.0,-0.99927,0.0,0.08022]
[1777830582212,50.09,78772.05,0.0,-0.99926,0.0,0.08052]
[1777830583681,50.09,78772.05,0.0,-0.99926,0.0,0.08052]
[1777830583738,50.09,78772.05,0.0,-0.99926,0.0,0.08052]
[1777830583833,50.09,78772.05,0.0,-0.99926,0.0,0.08052]
[1777830583934,50.09,78772.05,0.0,-0.99926,0.0,0.08052]
[1777830591276,50.09,78771.61,0.0,-0.99926,0.0,0.08045]
[1777830596310,50.09,78771.13,0.0,-0.99926,0.0,0.08037]
[1777830598869,50.09,78771.02,0.0,-0.99927,0.0,0.08036]
[1777830598979,50.09,78771.02,0.0,-0.99927,0.0,0.08036]
[1777830599077,50.09,78771.02,0.0,-0.99927,0.0,0.08036]
[1777830599080,50.09,78771.05,0.0,-0.99926,0.0,0.08036]
[1777830604366,50.09,78770.95,0.0,-0.99927,0.0,0.08034]
[1777830612423,50.09,78771.16,0.0,-0.99926,0.0,0.08038]
[1777830617458,50.09,78765.8,0.0,-0.99927,0.0,0.07951]
[1777830618917,50.09,78765.8,0.0,-0.99927,0.0,0.07951]
[1777830619008,50.09,78765.8,0.0,-0.99927,0.0,0.07951]
[1777830619076,50.09,78765.8,0.0,-0.99927,0.0,0.07951]
[1777830619018,50.09,78763.19,0.0,-0.99928,0.0,0.07909]
[1777830620479,50.09,78761.62,0.0,-0.99928,0.0,0.07884]
[1777830625514,50.09,78761.27,0.0,-0.99928,0.0,0.07879]
[1777830626728,50.09,78761.27,0.0,-0.99928,0.0,0.07879]
[1777830626826,50.09,78761.27,0.0,-0.99928,0.0,0.07879]
[1777830627077,50.09,78761.27,0.0,-0.99928,0.0,0.07879]
[1777830626927,50.09,78761.27,0.0,-0.99928,0.0,0.07879]
[1777830631650,50.09,78759.95,0.0,-0.99929,0.0,0.07806]
[1777830635198,50.09,78759.28,0.0,-0.99929,0.0,0.07796]
[1777830635304,50.09,78759.28,0.0,-0.99929,0.0,0.07796]
[1777830635329,50.09,78759.28,0.0,-0.99929,0.0,0.07796]
[1777830635674,50.09,78758.74,0.0,-0.99929,0.0,0.07787]
[1777830640709,50.09,78757.29,0.0,-0.99929,0.0,0.07764]
[1777830648766,50.09,78756.5,0.0,-0.99929,0.0,0.07752]
[1777830651787,50.09,78750.75,0.0,-0.9993,0.0,0.07662]
[1777830652794,50.09,78749.11,0.0,-0.9993,0.0,0.07636]
[1777830653872,50.09,78749.11,0.0,-0.9993,0.0,0.07636]
[1777830653944,50.09,78749.11,0.0,-0.9993,0.0,0.07636]
[1777830654077,50.09,78749.11,0.0,-0.9993,0.0,0.07636]
[1777830653957,50.09,78748.0,0.0,-0.99931,0.0,0.07619]
[1777830659842,50.09,78747.62,0.0,-0.99931,0.0,0.07613]
[1777830664878,50.09,78747.43,0.0,-0.99931,0.0,0.07611]
[1777830665885,50.09,78750.63,0.0,-0.9993,0.0,0.0766]
[1777830670920,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830671300,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830671326,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830671399,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830671579,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830671927,50.09,78751.05,0.0,-0.9993,0.0,0.07667]
[1777830678976,50.09,78751.43,0.0,-0.9993,0.0,0.07673]
[1777830684012,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830684765,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830684794,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830684830,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830684866,50.09,78751.18,0.0,-0.9993,0.0,0.07669]
[1777830690053,50.09,78751.11,0.0,-0.9993,0.0,0.07668]
[1777830691060,50.09,78751.14,0.0,-0.99931,0.0,0.07617]
[1777830697101,50.09,78751.22,0.0,-0.99931,0.0,0.07618]
[1777830704151,50.09,78751.14,0.0,-0.99931,0.0,0.07617]
[1777830708553,50.09,78751.14,0.0,-0.99931,0.0,0.07617]
[1777830708577,50.09,78751.14,0.0,-0.99931,0.0,0.07617]
[1777830708586,50.09,78751.14,0.0,-0.99931,0.0,0.07617]
[1777830708830,50.09,78751.14,0.0,-0.99931,0.0,0.07617]
[1777830708931,50.09,78751.14,0.0,-0.99931,0.0,0.07617]
[1777830714221,50.09,78751.18,0.0,-0.99931,0.0,0.07618]
[1777830721272,50.09,78751.04,0.0,-0.99931,0.0,0.07616]
[1777830726306,50.09,78751.67,0.0,-0.9993,0.0,0.07625]
[1777830731342,50.09,78751.77,0.0,-0.9993,0.0,0.07627]
[1777830742108,50.09,78751.59,0.0,-0.9993,0.0,0.07624]
[1777830744547,50.09,78751.47,0.0,-0.9993,0.0,0.07622]
[1777830746244,50.09,78751.56,0.0,-0.9993,0.0,0.07624]
[1777830746328,50.09,78751.56,0.0,-0.9993,0.0,0.07624]
[1777830746359,50.09,78751.56,0.0,-0.9993,0.0,0.07624]
[1777830746576,50.09,78751.56,0.0,-0.9993,0.0,0.07624]
[1777830746681,50.09,78750.2,0.0,-0.99931,0.0,0.07603]
[1777830747454,50.09,78741.92,0.0,-0.99932,0.0,0.07476]
[1777830748461,50.09,78738.51,0.0,-0.99932,0.0,0.07424]
[1777830751453,50.09,78738.39,0.0,-0.99932,0.0,0.07422]
[1777830751505,50.09,78738.39,0.0,-0.99932,0.0,0.07422]
[1777830751578,50.09,78738.39,0.0,-0.99932,0.0,0.07422]
[1777830751679,50.09,78737.8,0.0,-0.99933,0.0,0.07364]
[1777830753495,50.09,78734.4,0.0,-0.99933,0.0,0.07313]
[1777830756517,50.09,78732.95,0.0,-0.99934,0.0,0.07291]
[1777830761090,50.09,78731.89,0.0,-0.99934,0.0,0.07276]
[1777830761102,50.09,78731.89,0.0,-0.99934,0.0,0.07276]
[1777830761191,50.09,78731.9,0.0,-0.99934,0.0,0.07276]
[1777830761326,50.09,78731.9,0.0,-0.99934,0.0,0.07276]
[1777830766176,50.09,78731.35,0.0,-0.99934,0.0,0.07268]
[1777830766215,50.09,78731.35,0.0,-0.99934,0.0,0.07268]
[1777830766207,50.09,78728.7,0.0,-0.99934,0.0,0.07228]
[1777830766328,50.09,78728.7,0.0,-0.99934,0.0,0.07228]
[1777830766587,50.09,78727.05,0.0,-0.99935,0.0,0.07204]
[1777830767594,50.09,78725.31,0.0,-0.99935,0.0,0.07179]
[1777830770615,50.09,78722.85,0.0,-0.99935,0.0,0.07143]
[1777830771804,50.09,78722.85,0.0,-0.99935,0.0,0.07143]
[1777830771832,50.09,78722.85,0.0,-0.99935,0.0,0.07143]
[1777830771918,50.09,78722.85,0.0,-0.99935,0.0,0.07143]
[1777830772077,50.09,78722.85,0.0,-0.99935,0.0,0.07143]
[1777830772123,50.09,78721.58,0.0,-0.99935,0.0,0.07124]
[1777830777664,50.09,78724.92,0.0,-0.99935,0.0,0.07173]
[1777830778582,50.09,78724.92,0.0,-0.99935,0.0,0.07173]
[1777830778672,50.09,78724.92,0.0,-0.99935,0.0,0.07173]
[1777830778828,50.09,78724.92,0.0,-0.99935,0.0,0.07173]
[1777830778843,50.09,78724.89,0.0,-0.99935,0.0,0.07172]
[1777830784713,50.09,78725.27,0.0,-0.99935,0.0,0.07178]
[1777830785926,50.09,78725.27,0.0,-0.99935,0.0,0.07178]
[1777830785955,50.09,78725.27,0.0,-0.99935,0.0,0.07178]
[1777830786077,50.09,78725.27,0.0,-0.99935,0.0,0.07178]
[1777830786178,50.09,78728.42,0.0,-0.99934,0.0,0.07224]
[1777830791762,50.09,78728.25,0.0,-0.99934,0.0,0.07222]
[1777830792386,50.09,78728.25,0.0,-0.99934,0.0,0.07222]
[1777830792488,50.09,78728.25,0.0,-0.99934,0.0,0.07222]
[1777830792577,50.09,78728.25,0.0,-0.99934,0.0,0.07222]
[1777830792770,50.09,78728.59,0.0,-0.99934,0.0,0.07227]
[1777830797804,50.09,78728.73,0.0,-0.99934,0.0,0.07229]
[1777830803846,50.09,78728.5,0.0,-0.99934,0.0,0.07226]
[1777830810896,50.09,78728.57,0.0,-0.99934,0.0,0.07227]
[1777830811902,50.09,78728.17,0.0,-0.99935,0.0,0.07172]
[1777830814154,50.09,78728.17,0.0,-0.99935,0.0,0.07172]
[1777830814185,50.09,78728.17,0.0,-0.99935,0.0,0.07172]
[1777830814255,50.09,78727.92,0.0,-0.99935,0.0,0.07169]
[1777830814339,50.09,78727.92,0.0,-0.99935,0.0,0.07169]
[1777830814434,50.09,78727.92,0.0,-0.99935,0.0,0.07169]
[1777830814924,50.09,78727.7,0.0,-0.99935,0.0,0.07165]
[1777830816832,50.09,78727.57,0.0,-0.99935,0.0,0.07163]
[1777830817077,50.09,78727.57,0.0,-0.99935,0.0,0.07163]
[1777830817199,50.09,78727.57,0.0,-0.99935,0.0,0.07163]
[1777830817301,50.09,78727.54,0.0,-0.99935,0.0,0.07163]
[1777830820833,50.09,78727.44,0.0,-0.99935,0.0,0.07162]
[1777830821076,50.09,78727.44,0.0,-0.99935,0.0,0.07162]
[1777830821197,50.09,78727.44,0.0,-0.99935,0.0,0.07162]
[1777830821299,50.09,78727.44,0.0,-0.99935,0.0,0.07162]
[1777830822533,50.09,78727.21,0.0,-0.99935,0.0,0.07158]
[1777830824833,50.09,78727.35,0.0,-0.99935,0.0,0.0716]
[1777830825080,50.09,78727.35,0.0,-0.99935,0.0,0.0716]
[1777830825197,50.09,78727.35,0.0,-0.99935,0.0,0.0716]
[1777830825298,50.09,78727.35,0.0,-0.99935,0.0,0.0716]
[1777830828829,50.09,78727.15,0.0,-0.99935,0.0,0.07157]
[1777830829078,50.09,78727.15,0.0,-0.99935,0.0,0.07157]
[1777830829198,50.09,78727.15,0.0,-0.99935,0.0,0.07157]
[1777830829299,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830832829,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830833076,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830833190,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830833291,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830836831,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830837077,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830837147,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830837179,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830840827,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830841075,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830841191,50.09,78727.08,0.0,-0.99935,0.0,0.07156]
[1777830841292,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830844831,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830845077,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830845190,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830845291,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830848832,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830849077,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830849194,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830849296,50.09,78727.36,0.0,-0.99935,0.0,0.0716]
[1777830851176,50.09,78730.79,0.0,-0.99934,0.0,0.07211]
[1777830851933,50.09,78730.79,0.0,-0.99934,0.0,0.07211]
[1777830852077,50.09,78730.79,0.0,-0.99934,0.0,0.07211]
[1777830852183,50.09,78730.59,0.0,-0.99934,0.0,0.07208]
[1777830852468,50.09,78730.59,0.0,-0.99934,0.0,0.07208]
[1777830853671,50.09,78730.47,0.0,-0.99934,0.0,0.07206]
[1777830860238,50.09,78730.11,0.0,-0.99935,0.0,0.07201]
[1777830864267,50.09,78729.19,0.0,-0.99935,0.0,0.07187]
[1777830867016,50.09,78729.13,0.0,-0.99935,0.0,0.07186]
[1777830871316,50.09,78729.36,0.0,-0.99935,0.0,0.07141]
[1777830879372,50.09,78729.79,0.0,-0.99935,0.0,0.07148]
[1777830887428,50.09,78729.19,0.0,-0.99935,0.0,0.07139]
[1777830892463,50.09,78730.29,0.0,-0.99935,0.0,0.07155]
[1777830897172,50.09,78730.37,0.0,-0.99935,0.0,0.07156]
[1777830900169,50.09,78730.31,0.0,-0.99935,0.0,0.07155]
[1777830900325,50.09,78730.31,0.0,-0.99935,0.0,0.07155]
[1777830900259,50.09,78730.42,0.0,-0.99935,0.0,0.07157]
[1777830900851,50.09,78730.42,0.0,-0.99935,0.0,0.07157]
[1777830900952,50.09,78730.42,0.0,-0.99935,0.0,0.07157]
[1777830903542,50.09,78732.6,0.0,-0.99935,0.0,0.07189]
[1777830906563,50.09,78730.35,0.0,-0.99935,0.0,0.07156]
[1777830916412,50.09,78730.35,0.0,-0.99935,0.0,0.07156]
[1777830915626,50.09,78727.38,0.0,-0.99935,0.0,0.07112]
[1777830917129,50.09,78725.08,0.0,-0.99936,0.0,0.07079]
[1777830921667,50.09,78726.48,0.0,-0.99935,0.0,0.07099]
[1777830922675,50.09,78727.5,0.0,-0.99935,0.0,0.07114]
[1777830927710,50.09,78727.77,0.0,-0.99935,0.0,0.07118]
[1777830932745,50.09,78727.6,0.0,-0.99936,0.0,0.07068]
[1777830938787,50.09,78727.53,0.0,-0.99936,0.0,0.07067]
[1777830948857,50.09,78728.05,0.0,-0.99936,0.0,0.07074]
[1777830953892,50.09,78727.68,0.0,-0.99936,0.0,0.07069]
[1777830958928,50.09,78727.72,0.0,-0.99936,0.0,0.07069]
[1777830971012,50.09,78727.68,0.0,-0.99936,0.0,0.07069]
[1777830977055,50.09,78727.65,0.0,-0.99936,0.0,0.07068]
[1777830982089,50.09,78727.54,0.0,-0.99936,0.0,0.07067]
[1777830987124,50.09,78727.54,0.0,-0.99936,0.0,0.07067]
[1777830992169,50.09,78727.52,0.0,-0.99936,0.0,0.07019]
[1777830992831,50.09,78727.52,0.0,-0.99936,0.0,0.07019]
[1777830992872,50.09,78727.52,0.0,-0.99936,0.0,0.07019]
[1777830993078,50.09,78727.52,0.0,-0.99936,0.0,0.07019]
[1777830993167,50.09,78727.52,0.0,-0.99936,0.0,0.07019]
[1777830996633,50.09,78727.52,0.0,-0.99936,0.0,0.07019]
[1777830997048,50.09,78727.52,0.0,-0.99936,0.0,0.07019]
[1777831002735,50.09,78727.7,0.0,-0.99936,0.0,0.07021]
[1777831011298,50.09,78729.92,0.0,-0.99936,0.0,0.07053]
[1777831013064,50.09,78729.92,0.0,-0.99936,0.0,0.07053]
[1777831013077,50.09,78729.92,0.0,-0.99936,0.0,0.07053]
[1777831013106,50.09,78729.92,0.0,-0.99936,0.0,0.07053]
[1777831013331,50.09,78729.92,0.0,-0.99936,0.0,0.07053]
[1777831013432,50.09,78729.92,0.0,-0.99936,0.0,0.07053]
[1777831014320,50.09,78727.67,0.0,-0.99936,0.0,0.07021]
[1777831019354,50.09,78727.63,0.0,-0.99936,0.0,0.0702]
[1777831028366,50.09,78727.64,0.0,-0.99936,0.0,0.07021]
[1777831028484,50.09,78727.64,0.0,-0.99936,0.0,0.07021]
[1777831028417,50.09,78727.64,0.0,-0.99936,0.0,0.07021]
[1777831028576,50.09,78727.64,0.0,-0.99936,0.0,0.07021]
[1777831028585,50.09,78727.64,0.0,-0.99936,0.0,0.07021]
[1777831037481,50.09,78727.6,0.0,-0.99936,0.0,0.0702]
[1777831043523,50.09,78727.42,0.0,-0.99936,0.0,0.07017]
[1777831044172,50.09,78727.42,0.0,-0.99936,0.0,0.07017]
[1777831044183,50.09,78727.42,0.0,-0.99936,0.0,0.07017]
[1777831044327,50.09,78727.42,0.0,-0.99936,0.0,0.07017]
[1777831044417,50.09,78727.42,0.0,-0.99936,0.0,0.07017]
[1777831058628,50.09,78727.45,0.0,-0.99937,0.0,0.0697]
[1777831062101,50.09,78727.67,0.0,-0.99937,0.0,0.06973]
[1777831062210,50.09,78727.67,0.0,-0.99937,0.0,0.06973]
[1777831062326,50.09,78727.67,0.0,-0.99937,0.0,0.06973]
[1777831062427,50.09,78727.67,0.0,-0.99937,0.0,0.06973]
[1777831072726,50.09,78727.45,0.0,-0.99937,0.0,0.0697]
[1777831073733,50.09,78729.7,0.0,-0.99936,0.0,0.07003]
[1777831075747,50.09,78727.45,0.0,-0.99937,0.0,0.0697]
[1777831077934,50.09,78727.45,0.0,-0.99937,0.0,0.0697]
[1777831077946,50.09,78727.45,0.0,-0.99937,0.0,0.0697]
[1777831078087,50.09,78727.45,0.0,-0.99937,0.0,0.0697]
[1777831078188,50.09,78727.45,0.0,-0.99937,0.0,0.0697]
[1777831083803,50.09,78727.0,0.0,-0.99937,0.0,0.06964]
[1777831088838,50.09,78725.82,0.0,-0.99937,0.0,0.06947]
[1777831093873,50.09,78725.81,0.0,-0.99937,0.0,0.06947]
[1777831096696,50.09,78725.84,0.0,-0.99937,0.0,0.06947]
[1777831096734,50.09,78725.84,0.0,-0.99937,0.0,0.06947]
[1777831096828,50.09,78725.84,0.0,-0.99937,0.0,0.06947]
[1777831096893,50.09,78725.91,0.0,-0.99937,0.0,0.06948]
[1777831101929,50.09,78726.03,0.0,-0.99937,0.0,0.0695]
[1777831107233,50.09,78724.51,0.0,-0.99937,0.0,0.06928]
[1777831107328,50.09,78724.51,0.0,-0.99937,0.0,0.06928]
[1777831107577,50.09,78724.51,0.0,-0.99937,0.0,0.06928]
[1777831107429,50.09,78724.47,0.0,-0.99937,0.0,0.06928]
[1777831113005,50.09,78724.33,0.0,-0.99938,0.0,0.06879]
[1777831117095,50.09,78724.33,0.0,-0.99938,0.0,0.06879]
[1777831122280,50.09,78723.24,0.0,-0.99938,0.0,0.06863]
[1777831122327,50.09,78723.24,0.0,-0.99938,0.0,0.06863]
[1777831122361,50.09,78723.24,0.0,-0.99938,0.0,0.06863]
[1777831122581,50.09,78723.24,0.0,-0.99938,0.0,0.06863]
[1777831122593,50.09,78723.16,0.0,-0.99938,0.0,0.06862]
[1777831123322,50.09,78723.16,0.0,-0.99938,0.0,0.06862]
[1777831132139,50.09,78723.16,0.0,-0.99938,0.0,0.06862]
[1777831133146,50.09,78725.41,0.0,-0.99937,0.0,0.06894]
[1777831139532,50.09,78725.12,0.0,-0.99937,0.0,0.0689]
[1777831139541,50.09,78725.12,0.0,-0.99937,0.0,0.0689]
[1777831139576,50.09,78725.12,0.0,-0.99937,0.0,0.0689]
[1777831139582,50.09,78725.12,0.0,-0.99937,0.0,0.0689]
[1777831146237,50.09,78724.83,0.0,-0.99937,0.0,0.06886]
[1777831148549,50.09,78723.06,0.0,-0.99938,0.0,0.06861]
[1777831150301,50.09,78722.23,0.0,-0.99938,0.0,0.06849]
[1777831150328,50.09,78722.23,0.0,-0.99938,0.0,0.06849]
[1777831150413,50.09,78722.23,0.0,-0.99938,0.0,0.06849]
[1777831150575,50.09,78722.23,0.0,-0.99938,0.0,0.06849]
[1777831150649,50.09,78721.96,0.0,-0.99938,0.0,0.06845]
[1777831154293,50.09,78719.51,0.0,-0.99938,0.0,0.06811]
[1777831159328,50.09,78719.57,0.0,-0.99938,0.0,0.06812]
[1777831160675,50.09,78719.57,0.0,-0.99938,0.0,0.06812]
[1777831160786,50.09,78719.57,0.0,-0.99938,0.0,0.06812]
[1777831160830,50.09,78719.57,0.0,-0.99938,0.0,0.06812]
[1777831161341,50.09,78719.8,0.0,-0.99938,0.0,0.06815]
[1777831166376,50.09,78719.77,0.0,-0.99938,0.0,0.06814]
[1777831170348,50.09,78719.84,0.0,-0.99938,0.0,0.06815]
[1777831170416,50.09,78719.84,0.0,-0.99938,0.0,0.06815]
[1777831170578,50.09,78719.84,0.0,-0.99938,0.0,0.06815]
[1777831170679,50.09,78719.81,0.0,-0.99938,0.0,0.06815]
[1777831173425,50.09,78721.1,0.0,-0.99938,0.0,0.06786]
[1777831174433,50.09,78724.89,0.0,-0.99938,0.0,0.0684]
[1777831175440,50.09,78727.32,0.0,-0.99938,0.0,0.06874]
[1777831177454,50.09,78725.64,0.0,-0.99938,0.0,0.0685]
[1777831177995,50.09,78725.64,0.0,-0.99938,0.0,0.0685]
[1777831178058,50.09,78725.64,0.0,-0.99938,0.0,0.0685]
[1777831178078,50.09,78725.64,0.0,-0.99938,0.0,0.0685]
[1777831178461,50.09,78725.17,0.0,-0.99938,0.0,0.06844]
[1777831183496,50.09,78725.64,0.0,-0.99938,0.0,0.0685]
[1777831188531,50.09,78725.32,0.0,-0.99938,0.0,0.06846]
[1777831191552,50.09,78727.1,0.0,-0.99938,0.0,0.06871]
[1777831195660,50.09,78727.07,0.0,-0.99938,0.0,0.06871]
[1777831195772,50.09,78727.07,0.0,-0.99938,0.0,0.06871]
[1777831195827,50.09,78727.07,0.0,-0.99938,0.0,0.06871]
[1777831195874,50.09,78727.07,0.0,-0.99938,0.0,0.06871]
[1777831199608,50.09,78724.68,0.0,-0.99938,0.0,0.06837]
[1777831201623,50.09,78726.48,0.0,-0.99938,0.0,0.06862]
[1777831203637,50.09,78728.08,0.0,-0.99937,0.0,0.06885]
[1777831203973,50.09,78728.08,0.0,-0.99937,0.0,0.06885]
[1777831204074,50.09,78728.08,0.0,-0.99937,0.0,0.06885]
[1777831204328,50.09,78728.08,0.0,-0.99937,0.0,0.06885]
[1777831204644,50.09,78728.86,0.0,-0.99937,0.0,0.06896]
[1777831208672,50.09,78731.06,0.0,-0.99937,0.0,0.06927]
[1777831211693,50.09,78732.93,0.0,-0.99937,0.0,0.06954]
[1777831212417,50.09,78732.93,0.0,-0.99937,0.0,0.06954]
[1777831212483,50.09,78732.93,0.0,-0.99937,0.0,0.06954]
[1777831212576,50.09,78732.93,0.0,-0.99937,0.0,0.06954]
[1777831212700,50.09,78733.66,0.0,-0.99937,0.0,0.06964]
[1777831217734,50.09,78733.8,0.0,-0.99937,0.0,0.06966]
[1777831220864,50.09,78734.69,0.0,-0.99936,0.0,0.06979]
[1777831220922,50.09,78734.69,0.0,-0.99936,0.0,0.06979]
[1777831221076,50.09,78734.69,0.0,-0.99936,0.0,0.06979]
[1777831221177,50.09,78736.4,0.0,-0.99936,0.0,0.07004]
[1777831226797,50.09,78736.87,0.0,-0.99936,0.0,0.0701]
[1777831231833,50.09,78734.98,0.0,-0.99937,0.0,0.06936]
[1777831232840,50.09,78726.95,0.0,-0.99938,0.0,0.06822]
[1777831233913,50.09,78726.95,0.0,-0.99938,0.0,0.06822]
[1777831233972,50.09,78726.95,0.0,-0.99938,0.0,0.06822]
[1777831234079,50.09,78726.95,0.0,-0.99938,0.0,0.06822]
[1777831234180,50.09,78726.56,0.0,-0.99938,0.0,0.06817]
[1777831240897,50.09,78726.45,0.0,-0.99938,0.0,0.06815]
[1777831245931,50.09,78726.13,0.0,-0.99938,0.0,0.0681]
[1777831250966,50.09,78726.23,0.0,-0.99938,0.0,0.06812]
[1777831252199,50.09,78726.23,0.0,-0.99938,0.0,0.06812]
[1777831252312,50.09,78726.23,0.0,-0.99938,0.0,0.06812]
[1777831252328,50.09,78726.23,0.0,-0.99938,0.0,0.06812]
[1777831252413,50.09,78726.23,0.0,-0.99938,0.0,0.06812]
[1777831258015,50.09,78726.03,0.0,-0.99938,0.0,0.06809]
[1777831262044,50.09,78722.64,0.0,-0.99939,0.0,0.06762]
[1777831263854,50.09,78722.25,0.0,-0.99939,0.0,0.06756]
[1777831263870,50.09,78722.25,0.0,-0.99939,0.0,0.06756]
[1777831264078,50.09,78722.25,0.0,-0.99939,0.0,0.06756]
[1777831264179,50.09,78720.52,0.0,-0.99939,0.0,0.06732]
[1777831267078,50.09,78719.03,0.0,-0.99939,0.0,0.06711]
[1777831274127,50.09,78718.88,0.0,-0.99939,0.0,0.06709]
[1777831277839,50.09,78718.88,0.0,-0.99939,0.0,0.06709]
[1777831277960,50.09,78718.88,0.0,-0.99939,0.0,0.06709]
[1777831278075,50.09,78718.88,0.0,-0.99939,0.0,0.06709]
[1777831278176,50.09,78718.88,0.0,-0.99939,0.0,0.06709]
[1777831280169,50.09,78716.16,0.0,-0.99939,0.0,0.06672]
[1777831282215,50.09,78715.17,0.0,-0.9994,0.0,0.06658]
[1777831282257,50.09,78715.17,0.0,-0.9994,0.0,0.06658]
[1777831282327,50.09,78715.17,0.0,-0.9994,0.0,0.06658]
[1777831282428,50.09,78711.01,0.0,-0.9994,0.0,0.06601]
[1777831288226,50.09,78710.58,0.0,-0.9994,0.0,0.06595]
[1777831288980,50.09,78710.58,0.0,-0.9994,0.0,0.06595]
[1777831289079,50.09,78710.58,0.0,-0.9994,0.0,0.06595]
[1777831289095,50.09,78710.58,0.0,-0.9994,0.0,0.06595]
[1777831289327,50.09,78710.58,0.0,-0.9994,0.0,0.06595]
[1777831289428,50.09,78709.74,0.0,-0.9994,0.0,0.06584]
[1777831294267,50.09,78710.0,0.0,-0.99941,0.0,0.06542]
[1777831298295,50.09,78711.46,0.0,-0.9994,0.0,0.06562]
[1777831299278,50.09,78711.46,0.0,-0.9994,0.0,0.06562]
[1777831299326,50.09,78711.46,0.0,-0.9994,0.0,0.06562]
[1777831299395,50.09,78711.46,0.0,-0.9994,0.0,0.06562]
[1777831299576,50.09,78711.46,0.0,-0.9994,0.0,0.06562]
[1777831299677,50.09,78711.53,0.0,-0.9994,0.0,0.06563]
[1777831302324,50.09,78710.04,0.0,-0.99941,0.0,0.06542]
[1777831308706,50.09,78710.71,0.0,-0.99941,0.0,0.06552]
[1777831308738,50.09,78710.71,0.0,-0.99941,0.0,0.06552]
[1777831308807,50.09,78710.71,0.0,-0.99941,0.0,0.06552]
[1777831313634,50.09,78710.13,0.0,-0.99941,0.0,0.06544]
[1777831313749,50.09,78710.13,0.0,-0.99941,0.0,0.06544]
[1777831313827,50.09,78710.13,0.0,-0.99941,0.0,0.06544]
[1777831313735,50.09,78710.16,0.0,-0.99941,0.0,0.06544]
[1777831313851,50.09,78710.16,0.0,-0.99941,0.0,0.06544]
[1777831327499,50.09,78710.08,0.0,-0.99941,0.0,0.06543]
[1777831329101,50.09,78710.01,0.0,-0.99941,0.0,0.06542]
[1777831329195,50.09,78710.01,0.0,-0.99941,0.0,0.06542]
[1777831329325,50.09,78710.01,0.0,-0.99941,0.0,0.06542]
[1777831329427,50.09,78710.01,0.0,-0.99941,0.0,0.06542]
[1777831334547,50.09,78709.97,0.0,-0.99941,0.0,0.06542]
[1777831336563,50.09,78701.72,0.0,-0.99942,0.0,0.06431]
[1777831337547,50.09,78701.72,0.0,-0.99942,0.0,0.06431]
[1777831337577,50.09,78701.72,0.0,-0.99942,0.0,0.06431]
[1777831337605,50.09,78701.72,0.0,-0.99942,0.0,0.06431]
[1777831337826,50.09,78701.72,0.0,-0.99942,0.0,0.06431]
[1777831337648,50.09,78700.49,0.0,-0.99942,0.0,0.06414]
[1777831343612,50.09,78699.31,0.0,-0.99942,0.0,0.06398]
[1777831348646,50.09,78698.41,0.0,-0.99942,0.0,0.06387]
[1777831352675,50.09,78698.04,0.0,-0.99943,0.0,0.06337]
[1777831362703,50.09,78698.07,0.0,-0.99943,0.0,0.06338]
[1777831362819,50.09,78698.07,0.0,-0.99943,0.0,0.06338]
[1777831362826,50.09,78698.07,0.0,-0.99943,0.0,0.06338]
[1777831362804,50.09,78698.07,0.0,-0.99943,0.0,0.06338]
[1777831362921,50.09,78698.07,0.0,-0.99943,0.0,0.06338]
[1777831370801,50.09,78695.32,0.0,-0.99943,0.0,0.06302]
[1777831371761,50.09,78695.32,0.0,-0.99943,0.0,0.06302]
[1777831371792,50.09,78695.32,0.0,-0.99943,0.0,0.06302]
[1777831371828,50.09,78695.32,0.0,-0.99943,0.0,0.06302]
[1777831371863,50.09,78695.63,0.0,-0.99943,0.0,0.06306]
[1777831378860,50.09,78695.85,0.0,-0.99943,0.0,0.06309]
[1777831380715,50.09,78696.68,0.0,-0.99943,0.0,0.0632]
[1777831380809,50.09,78696.68,0.0,-0.99943,0.0,0.0632]
[1777831380828,50.09,78696.68,0.0,-0.99943,0.0,0.0632]
[1777831380873,50.09,78700.45,0.0,-0.99942,0.0,0.06369]
[1777831380929,50.09,78700.45,0.0,-0.99942,0.0,0.06369]
[1777831384827,50.09,78701.93,0.0,-0.99942,0.0,0.06389]
[1777831385075,50.09,78701.98,0.0,-0.99942,0.0,0.0639]
[1777831385146,50.09,78701.98,0.0,-0.99942,0.0,0.0639]
[1777831385909,50.09,78702.11,0.0,-0.99942,0.0,0.06391]
[1777831388831,50.09,78701.95,0.0,-0.99942,0.0,0.06389]
[1777831389075,50.09,78701.95,0.0,-0.99942,0.0,0.06389]
[1777831389189,50.09,78701.95,0.0,-0.99942,0.0,0.06389]
[1777831389290,50.09,78701.91,0.0,-0.99942,0.0,0.06389]
[1777831392827,50.09,78701.25,0.0,-0.99942,0.0,0.0638]
[1777831393076,50.09,78701.85,0.0,-0.99942,0.0,0.06388]
[1777831393167,50.09,78701.85,0.0,-0.99942,0.0,0.06388]
[1777831393177,50.09,78699.98,0.0,-0.99942,0.0,0.06363]
[1777831396084,50.09,78698.94,0.0,-0.99943,0.0,0.06349]
[1777831396200,50.09,78698.94,0.0,-0.99943,0.0,0.06349]
[1777831396827,50.09,78698.94,0.0,-0.99943,0.0,0.06349]
[1777831397076,50.09,78698.97,0.0,-0.99943,0.0,0.0635]
[1777831397186,50.09,78698.97,0.0,-0.99943,0.0,0.0635]
[1777831397288,50.09,78698.82,0.0,-0.99943,0.0,0.06348]
[1777831398829,50.09,78698.82,0.0,-0.99943,0.0,0.06348]
[1777831400830,50.09,78698.72,0.0,-0.99943,0.0,0.06346]
[1777831401077,50.09,78698.72,0.0,-0.99943,0.0,0.06346]
[1777831401189,50.09,78698.72,0.0,-0.99943,0.0,0.06346]
[1777831401290,50.09,78698.82,0.0,-0.99943,0.0,0.06348]
[1777831404826,50.09,78698.82,0.0,-0.99943,0.0,0.06348]
[1777831405076,50.09,78698.5,0.0,-0.99943,0.0,0.06344]
[1777831405187,50.09,78698.5,0.0,-0.99943,0.0,0.06344]
[1777831405288,50.09,78698.54,0.0,-0.99943,0.0,0.06344]
[1777831408827,50.09,78698.43,0.0,-0.99943,0.0,0.06343]
[1777831409076,50.09,78698.42,0.0,-0.99943,0.0,0.06342]
[1777831409164,50.09,78698.42,0.0,-0.99943,0.0,0.06342]
[1777831409265,50.09,78698.5,0.0,-0.99943,0.0,0.06344]
[1777831411085,50.09,78698.72,0.0,-0.99943,0.0,0.06302]
[1777831412829,50.09,78698.72,0.0,-0.99943,0.0,0.06302]
[1777831413081,50.09,78698.65,0.0,-0.99943,0.0,0.06301]
[1777831413193,50.09,78698.65,0.0,-0.99943,0.0,0.06301]
[1777831413295,50.09,78697.89,0.0,-0.99943,0.0,0.06292]
[1777831416831,50.09,78698.0,0.0,-0.99943,0.0,0.06293]
[1777831417075,50.09,78697.79,0.0,-0.99943,0.0,0.0629]
[1777831417190,50.09,78697.79,0.0,-0.99943,0.0,0.0629]
[1777831417291,50.09,78698.11,0.0,-0.99943,0.0,0.06294]
[1777831420835,50.09,78698.04,0.0,-0.99943,0.0,0.06293]
[1777831421076,50.09,78697.46,0.0,-0.99943,0.0,0.06286]
[1777831421171,50.09,78697.46,0.0,-0.99943,0.0,0.06286]
[1777831421177,50.09,78697.43,0.0,-0.99943,0.0,0.06285]
[1777831424827,50.09,78697.44,0.0,-0.99943,0.0,0.06286]
[1777831425076,50.09,78696.81,0.0,-0.99943,0.0,0.06277]
[1777831425120,50.09,78696.81,0.0,-0.99943,0.0,0.06277]
[1777831425183,50.09,78696.78,0.0,-0.99943,0.0,0.06277]
[1777831428827,50.09,78696.74,0.0,-0.99943,0.0,0.06276]
[1777831429075,50.09,78696.74,0.0,-0.99943,0.0,0.06276]
[1777831429189,50.09,78696.74,0.0,-0.99943,0.0,0.06276]
[1777831429291,50.09,78696.74,0.0,-0.99943,0.0,0.06276]
[1777831432829,50.09,78696.74,0.0,-0.99943,0.0,0.06276]
[1777831433076,50.09,78696.74,0.0,-0.99943,0.0,0.06276]
[1777831433190,50.09,78696.74,0.0,-0.99943,0.0,0.06276]
[1777831433292,50.09,78696.74,0.0,-0.99943,0.0,0.06276]
[1777831436828,50.09,78696.85,0.0,-0.99943,0.0,0.06278]
[1777831438827,50.09,78696.78,0.0,-0.99943,0.0,0.06277]
[1777831444319,50.09,78696.67,0.0,-0.99943,0.0,0.06276]
[1777831451368,50.09,78696.77,0.0,-0.99943,0.0,0.06277]
[1777831457409,50.09,78696.88,0.0,-0.99943,0.0,0.06278]
[1777831462445,50.09,78696.12,0.0,-0.99943,0.0,0.06268]
[1777831463454,50.09,78694.57,0.0,-0.99943,0.0,0.06248]
[1777831464460,50.09,78687.73,0.0,-0.99944,0.0,0.0616]
[1777831465467,50.09,78684.5,0.0,-0.99945,0.0,0.06118]
[1777831470502,50.09,78684.24,0.0,-0.99945,0.0,0.06115]
[1777831476544,50.09,78684.14,0.0,-0.99945,0.0,0.06071]
[1777831481581,50.09,78683.75,0.0,-0.99945,0.0,0.06066]
[1777831482586,50.09,78679.36,0.0,-0.99946,0.0,0.06011]
[1777831483593,50.09,78677.26,0.0,-0.99946,0.0,0.05984]
[1777831491649,50.09,78677.06,0.0,-0.99946,0.0,0.05982]
[1777831496684,50.09,78676.36,0.0,-0.99946,0.0,0.05973]
[1777831497104,50.09,78676.36,0.0,-0.99946,0.0,0.05973]
[1777831500930,50.09,78676.43,0.0,-0.99946,0.0,0.05974]
[1777831502726,50.09,78677.32,0.0,-0.99946,0.0,0.05985]
[1777831503733,50.09,78678.86,0.0,-0.99946,0.0,0.06004]
[1777831508768,50.09,78678.7,0.0,-0.99946,0.0,0.06002]
[1777831511788,50.09,78677.01,0.0,-0.99946,0.0,0.05981]
[1777831513803,50.09,78677.98,0.0,-0.99946,0.0,0.05993]
[1777831514810,50.09,78677.04,0.0,-0.99946,0.0,0.05981]
[1777831521860,50.09,78676.1,0.0,-0.99946,0.0,0.0597]
[1777831528908,50.09,78675.87,0.0,-0.99946,0.0,0.05967]
[1777831531930,50.09,78675.94,0.0,-0.99947,0.0,0.05926]
[1777831536965,50.09,78674.46,0.0,-0.99947,0.0,0.05907]
[1777831541999,50.09,78674.6,0.0,-0.99947,0.0,0.05909]
[1777831547037,50.09,78674.98,0.0,-0.99947,0.0,0.05914]
[1777831552072,50.09,78674.65,0.0,-0.99947,0.0,0.0591]
[1777831555093,50.09,78679.99,0.0,-0.99946,0.0,0.05976]
[1777831560128,50.09,78680.81,0.0,-0.99946,0.0,0.05987]
[1777831563150,50.09,78682.07,0.0,-0.99946,0.0,0.06002]
[1777831567178,50.09,78683.18,0.0,-0.99946,0.0,0.06016]
[1777831574227,50.09,78683.8,0.0,-0.99946,0.0,0.06024]
[1777831579262,50.09,78684.27,0.0,-0.99946,0.0,0.0603]
[1777831582283,50.09,78685.4,0.0,-0.99945,0.0,0.06044]
[1777831587318,50.09,78687.75,0.0,-0.99945,0.0,0.06074]
[1777831592354,50.09,78688.96,0.0,-0.99945,0.0,0.06047]
[1777831598396,50.09,78689.08,0.0,-0.99945,0.0,0.06048]
[1777831604438,50.09,78688.86,0.0,-0.99945,0.0,0.06046]
[1777831609472,50.09,78689.21,0.0,-0.99945,0.0,0.0605]
[1777831622563,50.09,78689.31,0.0,-0.99945,0.0,0.06051]
[1777831627598,50.09,78689.06,0.0,-0.99945,0.0,0.06048]
[1777831636662,50.09,78689.66,0.0,-0.99945,0.0,0.06056]
[1777831640691,50.09,78691.3,0.0,-0.99945,0.0,0.06077]
[1777831641698,50.09,78695.93,0.0,-0.99944,0.0,0.06136]
[1777831647741,50.09,78696.77,0.0,-0.99944,0.0,0.06146]
[1777831651768,50.09,78697.29,0.0,-0.99945,0.0,0.0611]
[1777831655796,50.09,78691.87,0.0,-0.99945,0.0,0.06041]
[1777831656804,50.09,78683.16,0.0,-0.99946,0.0,0.05932]
[1777831657810,50.09,78686.28,0.0,-0.99946,0.0,0.05971]
[1777831663853,50.09,78686.21,0.0,-0.99946,0.0,0.0597]
[1777831668888,50.09,78686.24,0.0,-0.99946,0.0,0.0597]
[1777831675937,50.09,78686.34,0.0,-0.99946,0.0,0.05972]
[1777831677951,50.09,78685.17,0.0,-0.99946,0.0,0.05957]
[1777831680972,50.09,78684.06,0.0,-0.99946,0.0,0.05943]
[1777831683993,50.09,78686.49,0.0,-0.99946,0.0,0.05973]
[1777831685000,50.09,78684.24,0.0,-0.99946,0.0,0.05945]
[1777831692097,50.09,78683.74,0.0,-0.99946,0.0,0.05939]
[1777831697292,50.09,78683.39,0.0,-0.99946,0.0,0.05935]
[1777831702198,50.09,78682.66,0.0,-0.99946,0.0,0.05926]
[1777831703414,50.09,78682.9,0.0,-0.99946,0.0,0.05929]
[1777831705140,50.09,78679.03,0.0,-0.99947,0.0,0.05881]
[1777831706147,50.09,78677.95,0.0,-0.99947,0.0,0.05867]
[1777831711182,50.09,78677.18,0.0,-0.99948,0.0,0.05816]
[1777831716217,50.09,78676.94,0.0,-0.99948,0.0,0.05813]
[1777831723266,50.09,78676.86,0.0,-0.99948,0.0,0.05812]
[1777831727565,50.09,78676.79,0.0,-0.99948,0.0,0.05812]
[1777831734343,50.09,78678.04,0.0,-0.99947,0.0,0.05827]
[1777831735350,50.09,78678.94,0.0,-0.99947,0.0,0.05838]
[1777831742399,50.09,78678.88,0.0,-0.99947,0.0,0.05837]
[1777831747434,50.09,78679.03,0.0,-0.99947,0.0,0.05839]
[1777831752109,50.09,78678.86,0.0,-0.99947,0.0,0.05837]
[1777831752993,50.09,78678.78,0.0,-0.99947,0.0,0.05836]
[1777831755490,50.09,78677.63,0.0,-0.99947,0.0,0.05822]
[1777831760525,50.09,78677.69,0.0,-0.99947,0.0,0.05823]
[1777831769587,50.09,78677.51,0.0,-0.99947,0.0,0.0582]
[1777831774623,50.09,78677.77,0.0,-0.99948,0.0,0.05782]
[1777831781673,50.09,78677.67,0.0,-0.99948,0.0,0.05781]
[1777831788722,50.09,78677.63,0.0,-0.99948,0.0,0.05781]
[1777831794764,50.09,78680.69,0.0,-0.99947,0.0,0.05818]
[1777831795771,50.09,78681.56,0.0,-0.99947,0.0,0.05829]
[1777831798792,50.09,78683.81,0.0,-0.99947,0.0,0.05856]
[1777831803827,50.09,78684.31,0.0,-0.99947,0.0,0.05863]
[1777831808861,50.09,78684.01,0.0,-0.99947,0.0,0.05859]
[1777831821953,50.09,78683.98,0.0,-0.99947,0.0,0.05858]
[1777831834037,50.09,78681.5,0.0,-0.99948,0.0,0.05787]
[1777831839071,50.09,78679.8,0.0,-0.99948,0.0,0.05766]
[1777831842099,50.09,78679.8,0.0,-0.99948,0.0,0.05766]
[1777831843042,50.09,78679.8,0.0,-0.99948,0.0,0.05766]
[1777831848135,50.09,78679.48,0.0,-0.99948,0.0,0.05762]
[1777831854177,50.09,78678.48,0.0,-0.99948,0.0,0.0575]
[1777831857198,50.09,78680.69,0.0,-0.99948,0.0,0.05777]
[1777831861225,50.09,78678.27,0.0,-0.99948,0.0,0.05747]
[1777831862233,50.09,78676.81,0.0,-0.99948,0.0,0.0573]
[1777831867268,50.09,78676.88,0.0,-0.99948,0.0,0.05731]
[1777831871296,50.09,78676.01,0.0,-0.99948,0.0,0.0572]
[1777831879352,50.09,78676.15,0.0,-0.99948,0.0,0.05722]
[1777831885393,50.09,78676.07,0.0,-0.99948,0.0,0.05721]
[1777831895960,50.09,78676.11,0.0,-0.99948,0.0,0.05721]
[1777831899493,50.09,78672.7,0.0,-0.99949,0.0,0.0564]
[1777831900500,50.09,78671.7,0.0,-0.99949,0.0,0.05628]
[1777831905535,50.09,78671.67,0.0,-0.99949,0.0,0.05627]
[1777831906541,50.09,78669.42,0.0,-0.99949,0.0,0.05601]
[1777831908556,50.09,78666.76,0.0,-0.9995,0.0,0.05569]
[1777831909562,50.09,78665.29,0.0,-0.9995,0.0,0.05552]
[1777831914599,50.09,78665.43,0.0,-0.9995,0.0,0.05554]
[1777831920641,50.09,78665.54,0.0,-0.9995,0.0,0.05555]
[1777831921648,50.09,78666.86,0.0,-0.9995,0.0,0.05571]
[1777831922655,50.09,78667.91,0.0,-0.9995,0.0,0.05583]
[1777831927691,50.09,78667.73,0.0,-0.9995,0.0,0.05581]
[1777831932726,50.09,78667.73,0.0,-0.9995,0.0,0.05581]
[1777831933733,50.09,78670.05,0.0,-0.99949,0.0,0.05608]
[1777831940824,50.09,78670.17,0.0,-0.99949,0.0,0.0561]
[1777831950895,50.09,78670.13,0.0,-0.99949,0.0,0.05609]
[1777831956937,50.09,78670.03,0.0,-0.9995,0.0,0.05568]
[1777831959958,50.09,78671.89,0.0,-0.9995,0.0,0.0559]
[1777831960965,50.09,78672.92,0.0,-0.99949,0.0,0.05602]
[1777831961972,50.09,78670.67,0.0,-0.9995,0.0,0.05575]
[1777831967006,50.09,78670.96,0.0,-0.9995,0.0,0.05579]
[1777831972097,50.09,78670.92,0.0,-0.9995,0.0,0.05578]
[1777831977223,50.09,78670.39,0.0,-0.9995,0.0,0.05572]
[1777831983121,50.09,78670.94,0.0,-0.9995,0.0,0.05579]
[1777831988155,50.09,78670.74,0.0,-0.9995,0.0,0.05576]
[1777831992184,50.09,78673.01,0.0,-0.99949,0.0,0.05603]
[1777831996212,50.09,78668.89,0.0,-0.9995,0.0,0.05554]
[1777832001247,50.09,78668.36,0.0,-0.9995,0.0,0.05548]
[1777832003260,50.09,78666.25,0.0,-0.9995,0.0,0.05524]
[1777832008296,50.09,78665.14,0.0,-0.9995,0.0,0.05511]
[1777832013331,50.09,78664.71,0.0,-0.99951,0.0,0.05466]
[1777832018367,50.09,78664.96,0.0,-0.99951,0.0,0.05469]
[1777832019374,50.09,78667.2,0.0,-0.9995,0.0,0.05495]
[1777832025416,50.09,78667.17,0.0,-0.9995,0.0,0.05495]
[1777832030450,50.09,78667.13,0.0,-0.9995,0.0,0.05494]
[1777832039514,50.09,78664.85,0.0,-0.99951,0.0,0.05468]
[1777832045363,50.09,78664.88,0.0,-0.99951,0.0,0.05468]
[1777832050591,50.09,78664.85,0.0,-0.99951,0.0,0.05468]
[1777832055625,50.09,78664.74,0.0,-0.99951,0.0,0.05466]
[1777832059654,50.09,78667.06,0.0,-0.9995,0.0,0.05493]
[1777832062093,50.09,78667.06,0.0,-0.9995,0.0,0.05493]
[1777832064689,50.09,78664.81,0.0,-0.99951,0.0,0.05467]
[1777832066628,50.09,78664.81,0.0,-0.99951,0.0,0.05467]
[1777832071738,50.09,78664.92,0.0,-0.99951,0.0,0.05429]
[1777832076773,50.09,78665.02,0.0,-0.99951,0.0,0.0543]
[1777832081808,50.09,78664.88,0.0,-0.99951,0.0,0.05429]
[1777832093892,50.09,78664.48,0.0,-0.99951,0.0,0.05424]
[1777832098926,50.09,78664.45,0.0,-0.99951,0.0,0.05424]
[1777832103973,50.09,78648.6,0.0,-0.99953,0.0,0.05244]
[1777832104974,50.09,78638.52,0.0,-0.99954,0.0,0.05132]
[1777832105981,50.09,78637.53,0.0,-0.99954,0.0,0.05121]
[1777832107213,50.09,78637.53,0.0,-0.99954,0.0,0.05121]
[1777832107269,50.09,78637.53,0.0,-0.99954,0.0,0.05121]
[1777832107995,50.09,78639.4,0.0,-0.99954,0.0,0.05142]
[1777832109336,50.09,78639.4,0.0,-0.99954,0.0,0.05142]
[1777832109578,50.09,78639.4,0.0,-0.99954,0.0,0.05142]
[1777832109695,50.09,78639.55,0.0,-0.99954,0.0,0.05143]
[1777832113336,50.09,78639.58,0.0,-0.99954,0.0,0.05144]
[1777832113417,50.09,78639.58,0.0,-0.99954,0.0,0.05144]
[1777832114036,50.09,78642.42,0.0,-0.99954,0.0,0.05175]
[1777832115044,50.09,78644.95,0.0,-0.99953,0.0,0.05203]
[1777832116051,50.09,78650.01,0.0,-0.99953,0.0,0.0526]
[1777832121086,50.09,78649.78,0.0,-0.99953,0.0,0.05257]
[1777832123100,50.09,78647.47,0.0,-0.99953,0.0,0.05231]
[1777832129142,50.09,78647.49,0.0,-0.99953,0.0,0.05231]
[1777832131155,50.09,78647.55,0.0,-0.99953,0.0,0.05194]
[1777832136191,50.09,78647.29,0.0,-0.99953,0.0,0.05191]
[1777832141226,50.09,78647.42,0.0,-0.99953,0.0,0.05193]
[1777832146261,50.09,78647.32,0.0,-0.99953,0.0,0.05191]
[1777832149282,50.09,78642.07,0.0,-0.99954,0.0,0.05134]
[1777832152303,50.09,78639.98,0.0,-0.99954,0.0,0.05111]
[1777832157338,50.09,78640.12,0.0,-0.99954,0.0,0.05112]
[1777832161366,50.09,78641.66,0.0,-0.99954,0.0,0.05129]
[1777832166401,50.09,78643.17,0.0,-0.99954,0.0,0.05146]
[1777832167407,50.09,78646.41,0.0,-0.99953,0.0,0.05181]
[1777832172443,50.09,78646.45,0.0,-0.99953,0.0,0.05182]
[1777832178484,50.09,78645.83,0.0,-0.99953,0.0,0.05175]
[1777832180499,50.09,78646.72,0.0,-0.99953,0.0,0.05185]
[1777832190569,50.09,78646.59,0.0,-0.99953,0.0,0.05183]
[1777832194596,50.09,78646.66,0.0,-0.99954,0.0,0.05146]
[1777832196610,50.09,78645.28,0.0,-0.99954,0.0,0.05131]
[1777832197618,50.09,78641.2,0.0,-0.99954,0.0,0.05087]
[1777832199631,50.09,78636.9,0.0,-0.99955,0.0,0.0504]
[1777832200639,50.09,78633.26,0.0,-0.99955,0.0,0.05001]
[1777832202653,50.09,78632.58,0.0,-0.99955,0.0,0.04994]
[1777832207687,50.09,78632.71,0.0,-0.99955,0.0,0.04995]
[1777832208695,50.09,78634.92,0.0,-0.99955,0.0,0.05019]
[1777832212723,50.09,78634.12,0.0,-0.99955,0.0,0.0501]
[1777832216751,50.09,78631.98,0.0,-0.99955,0.0,0.04987]
[1777832224807,50.09,78632.05,0.0,-0.99955,0.0,0.04988]
[1777832230849,50.09,78631.88,0.0,-0.99955,0.0,0.04986]
[1777832231856,50.09,78635.11,0.0,-0.99955,0.0,0.05021]
[1777832232863,50.09,78637.2,0.0,-0.99955,0.0,0.05043]
[1777832236890,50.09,78638.31,0.0,-0.99955,0.0,0.05055]
[1777832239917,50.09,78640.33,0.0,-0.99954,0.0,0.05077]
[1777832244952,50.09,78640.24,0.0,-0.99954,0.0,0.05076]
[1777832245959,50.09,78641.39,0.0,-0.99954,0.0,0.05089]
[1777832246966,50.09,78642.2,0.0,-0.99954,0.0,0.05098]
[1777832252004,50.09,78642.24,0.0,-0.99955,0.0,0.05061]
[1777832257078,50.09,78642.17,0.0,-0.99955,0.0,0.0506]
[1777832258721,50.09,78642.21,0.0,-0.99955,0.0,0.0506]
[1777832260059,50.09,78643.32,0.0,-0.99954,0.0,0.05073]
[1777832266101,50.09,78644.33,0.0,-0.99954,0.0,0.05083]
[1777832268114,50.09,78650.57,0.0,-0.99954,0.0,0.05152]
[1777832269121,50.09,78651.63,0.0,-0.99954,0.0,0.05164]
[1777832274157,50.09,78651.1,0.0,-0.99954,0.0,0.05158]
[1777832281206,50.09,78650.96,0.0,-0.99954,0.0,0.05156]
[1777832282208,50.09,78650.96,0.0,-0.99954,0.0,0.05156]
[1777832283144,50.09,78650.96,0.0,-0.99954,0.0,0.05156]
[1777832289262,50.09,78650.92,0.0,-0.99954,0.0,0.05156]
[1777832290270,50.09,78648.37,0.0,-0.99954,0.0,0.05128]
[1777832291278,50.09,78647.6,0.0,-0.99954,0.0,0.05119]
[1777832303361,50.09,78648.18,0.0,-0.99954,0.0,0.05126]
[1777832304370,50.09,78652.67,0.0,-0.99953,0.0,0.05175]
[1777832305376,50.09,78658.83,0.0,-0.99953,0.0,0.05244]
[1777832308397,50.09,78659.69,0.0,-0.99953,0.0,0.05253]
[1777832316453,50.09,78659.84,0.0,-0.99953,0.0,0.05217]
[1777832321488,50.09,78659.69,0.0,-0.99953,0.0,0.05215]
[1777832326523,50.09,78659.92,0.0,-0.99953,0.0,0.05218]
[1777832332564,50.09,78660.14,0.0,-0.99953,0.0,0.0522]
[1777832334579,50.09,78666.19,0.0,-0.99952,0.0,0.05288]
[1777832337600,50.09,78667.07,0.0,-0.99952,0.0,0.05298]
[1777832341627,50.09,78662.7,0.0,-0.99953,0.0,0.05249]
[1777832346662,50.09,78662.63,0.0,-0.99953,0.0,0.05248]
[1777832356733,50.09,78664.51,0.0,-0.99953,0.0,0.05269]
[1777832359753,50.09,78665.91,0.0,-0.99952,0.0,0.05285]
[1777832369826,50.09,78666.29,0.0,-0.99952,0.0,0.05289]
[1777832371840,50.09,78666.43,0.0,-0.99953,0.0,0.05252]
[1777832375867,50.09,78669.91,0.0,-0.99952,0.0,0.05291]
[1777832377882,50.09,78670.95,0.0,-0.99952,0.0,0.05303]
[1777832378889,50.09,78673.96,0.0,-0.99952,0.0,0.05337]
[1777832379896,50.09,78676.14,0.0,-0.99952,0.0,0.05362]
[1777832380903,50.09,78679.88,0.0,-0.99951,0.0,0.05405]
[1777832381909,50.09,78685.23,0.0,-0.99951,0.0,0.05467]
[1777832383924,50.09,78688.13,0.0,-0.9995,0.0,0.05501]
[1777832385938,50.09,78686.28,0.0,-0.9995,0.0,0.05479]
[1777832386945,50.09,78687.58,0.0,-0.9995,0.0,0.05494]
[1777832387952,50.09,78691.47,0.0,-0.9995,0.0,0.0554]
[1777832388959,50.09,78692.59,0.0,-0.9995,0.0,0.05553]
[1777832391979,50.09,78691.67,0.0,-0.9995,0.0,0.05542]
[1777832401044,50.09,78691.51,0.0,-0.9995,0.0,0.0554]
[1777832403057,50.09,78684.54,0.0,-0.99951,0.0,0.05459]
[1777832409099,50.09,78683.89,0.0,-0.99951,0.0,0.05451]
[1777832411113,50.09,78686.24,0.0,-0.9995,0.0,0.05479]
[1777832416148,50.09,78686.13,0.0,-0.9995,0.0,0.05477]
[1777832421183,50.09,78686.48,0.0,-0.9995,0.0,0.05481]
[1777832426218,50.09,78686.45,0.0,-0.9995,0.0,0.05481]
[1777832435281,50.09,78687.38,0.0,-0.99951,0.0,0.05452]
[1777832437294,50.09,78685.24,0.0,-0.99951,0.0,0.05427]
[1777832445351,50.09,78685.31,0.0,-0.99951,0.0,0.05428]
[1777832451393,50.09,78685.45,0.0,-0.99951,0.0,0.0543]
[1777832456428,50.09,78684.95,0.0,-0.99951,0.0,0.05424]
[1777832461463,50.09,78684.95,0.0,-0.99951,0.0,0.05424]
[1777832463477,50.09,78682.85,0.0,-0.99951,0.0,0.054]
[1777832464484,50.09,78680.22,0.0,-0.99951,0.0,0.0537]
[1777832472540,50.09,78679.56,0.0,-0.99952,0.0,0.05362]
[1777832477574,50.09,78679.48,0.0,-0.99952,0.0,0.05361]
[1777832480596,50.09,78677.17,0.0,-0.99952,0.0,0.05335]
[1777832482100,50.09,78677.84,0.0,-0.99952,0.0,0.05342]
[1777832486982,50.09,78677.88,0.0,-0.99952,0.0,0.05343]
[1777832494071,50.09,78677.71,0.0,-0.99952,0.0,0.05302]
[1777832504800,50.09,78677.4,0.0,-0.99952,0.0,0.05299]
[1777832511849,50.09,78676.95,0.0,-0.99952,0.0,0.05293]
[1777832514870,50.09,78679.13,0.0,-0.99952,0.0,0.05318]
[1777832522926,50.09,78678.49,0.0,-0.99952,0.0,0.05311]
[1777832523932,50.09,78676.24,0.0,-0.99952,0.0,0.05285]
[1777832529974,50.09,78676.31,0.0,-0.99952,0.0,0.05286]
[1777832532996,50.09,78677.31,0.0,-0.99952,0.0,0.05298]
[1777832534003,50.09,78678.26,0.0,-0.99952,0.0,0.05308]
[1777832539037,50.09,78678.66,0.0,-0.99952,0.0,0.05313]
[1777832544073,50.09,78678.77,0.0,-0.99952,0.0,0.05314]
[1777832550115,50.09,78678.82,0.0,-0.99952,0.0,0.05315]
[1777832558171,50.09,78678.16,0.0,-0.99952,0.0,0.05268]
[1777832570256,50.09,78678.83,0.0,-0.99952,0.0,0.05276]
[1777832573276,50.09,78677.67,0.0,-0.99952,0.0,0.05263]
[1777832578312,50.09,78680.12,0.0,-0.99952,0.0,0.05291]
[1777832579319,50.09,78681.02,0.0,-0.99952,0.0,0.05301]
[1777832582109,50.09,78680.91,0.0,-0.99952,0.0,0.05299]
[1777832582835,50.09,78680.84,0.0,-0.99952,0.0,0.05299]
[1777832585363,50.09,78682.75,0.0,-0.99952,0.0,0.0532]
[1777832586369,50.09,78685.31,0.0,-0.99952,0.0,0.0535]
[1777832589390,50.09,78686.22,0.0,-0.99952,0.0,0.0536]
[1777832590398,50.09,78685.27,0.0,-0.99952,0.0,0.05349]
[1777832596440,50.09,78685.6,0.0,-0.99952,0.0,0.05353]
[1777832597447,50.09,78687.73,0.0,-0.99951,0.0,0.05377]
[1777832600468,50.09,78688.57,0.0,-0.99951,0.0,0.05387]
[1777832605503,50.09,78688.72,0.0,-0.99951,0.0,0.05389]
[1777832607230,50.09,78688.72,0.0,-0.99951,0.0,0.05389]
[1777832608524,50.09,78686.47,0.0,-0.99951,0.0,0.05363]
[1777832611546,50.09,78686.56,0.0,-0.99952,0.0,0.05325]
[1777832613563,50.09,78686.7,0.0,-0.99952,0.0,0.05326]
[1777832620609,50.09,78688.41,0.0,-0.99952,0.0,0.05346]
[1777832621616,50.09,78690.39,0.0,-0.99951,0.0,0.05368]
[1777832625644,50.09,78689.18,0.0,-0.99952,0.0,0.05355]
[1777832626650,50.09,78690.03,0.0,-0.99951,0.0,0.05364]
[1777832629672,50.09,78691.27,0.0,-0.99951,0.0,0.05379]
[1777832631278,50.09,78691.47,0.0,-0.99951,0.0,0.05381]
[1777832636721,50.09,78691.04,0.0,-0.99951,0.0,0.05376]
[1777832641757,50.09,78689.37,0.0,-0.99952,0.0,0.05357]
[1777832646791,50.09,78688.62,0.0,-0.99952,0.0,0.05348]
[1777832660891,50.09,78689.11,0.0,-0.99952,0.0,0.05354]
[1777832670962,50.09,78688.89,0.0,-0.99952,0.0,0.05351]
[1777832680092,50.09,78689.86,0.0,-0.99952,0.0,0.05323]
[1777832685125,50.09,78690.35,0.0,-0.99952,0.0,0.05329]
[1777832693181,50.09,78690.35,0.0,-0.99952,0.0,0.05329]
[1777832698216,50.09,78690.12,0.0,-0.99952,0.0,0.05326]
[1777832699223,50.09,78692.47,0.0,-0.99952,0.0,0.05353]
[1777832700230,50.09,78693.86,0.0,-0.99951,0.0,0.05369]
[1777832705265,50.09,78693.95,0.0,-0.99951,0.0,0.0537]
[1777832710300,50.09,78694.4,0.0,-0.99951,0.0,0.05375]
[1777832712314,50.09,78696.83,0.0,-0.99951,0.0,0.05403]
[1777832719363,50.09,78697.34,0.0,-0.99951,0.0,0.05409]
[1777832726412,50.09,78696.32,0.0,-0.99951,0.0,0.05397]
[1777832732455,50.09,78697.1,0.0,-0.99951,0.0,0.05367]
[1777832743532,50.09,78697.4,0.0,-0.99951,0.0,0.0537]
[1777832749573,50.09,78695.15,0.0,-0.99952,0.0,0.05344]
[1777832758637,50.09,78694.76,0.0,-0.99952,0.0,0.0534]
[1777832763672,50.09,78695.19,0.0,-0.99952,0.0,0.05345]
[1777832765686,50.09,78696.1,0.0,-0.99951,0.0,0.05355]
[1777832766695,50.09,78698.18,0.0,-0.99951,0.0,0.05379]
[1777832768710,50.09,78700.19,0.0,-0.99951,0.0,0.05402]
[1777832770724,50.09,78703.6,0.0,-0.99951,0.0,0.05442]
[1777832774752,50.09,78705.05,0.0,-0.9995,0.0,0.05459]
[1777832779787,50.09,78704.96,0.0,-0.9995,0.0,0.05458]
[1777832785828,50.09,78704.37,0.0,-0.99951,0.0,0.05451]
[1777832790864,50.09,78704.59,0.0,-0.99951,0.0,0.05453]
[1777832791870,50.09,78702.3,0.0,-0.99951,0.0,0.05387]
[1777832793884,50.09,78704.73,0.0,-0.99951,0.0,0.05415]
[1777832795900,50.09,78705.6,0.0,-0.99951,0.0,0.05425]
[1777832796905,50.09,78708.49,0.0,-0.9995,0.0,0.05459]
[1777832797913,50.09,78709.34,0.0,-0.9995,0.0,0.05469]
[1777832801941,50.09,78710.72,0.0,-0.9995,0.0,0.05485]
[1777832804962,50.09,78711.79,0.0,-0.9995,0.0,0.05498]
[1777832811004,50.09,78711.73,0.0,-0.9995,0.0,0.05497]
[1777832812011,50.09,78714.08,0.0,-0.9995,0.0,0.05524]
[1777832819060,50.09,78713.48,0.0,-0.9995,0.0,0.05517]
[1777832828123,50.09,78713.91,0.0,-0.9995,0.0,0.05522]
[1777832830138,50.09,78714.78,0.0,-0.9995,0.0,0.05533]
[1777832835173,50.09,78715.13,0.0,-0.9995,0.0,0.05537]
[1777832837186,50.09,78716.08,0.0,-0.9995,0.0,0.05548]
[1777832838194,50.09,78724.34,0.0,-0.99949,0.0,0.05647]
[1777832839086,50.09,78724.34,0.0,-0.99949,0.0,0.05647]
[1777832839173,50.09,78724.34,0.0,-0.99949,0.0,0.05647]
[1777832839201,50.09,78730.62,0.0,-0.99948,0.0,0.05723]
[1777832840208,50.09,78733.1,0.0,-0.99948,0.0,0.05753]
[1777832843228,50.09,78734.08,0.0,-0.99947,0.0,0.05765]
[1777832847256,50.09,78731.64,0.0,-0.99948,0.0,0.05735]
[1777832852452,50.09,78731.42,0.0,-0.99948,0.0,0.05691]
[1777832858334,50.09,78731.39,0.0,-0.99948,0.0,0.0569]
[1777832863369,50.09,78731.21,0.0,-0.99948,0.0,0.05688]
[1777832866390,50.09,78730.01,0.0,-0.99948,0.0,0.05674]
[1777832871425,50.09,78730.04,0.0,-0.99948,0.0,0.05674]
[1777832877466,50.09,78730.15,0.0,-0.99948,0.0,0.05675]
[1777832883509,50.09,78730.15,0.0,-0.99948,0.0,0.05675]
[1777832890559,50.09,78730.24,0.0,-0.99948,0.0,0.05677]
[1777832896601,50.09,78730.48,0.0,-0.99948,0.0,0.05679]
[1777832898615,50.09,78731.6,0.0,-0.99948,0.0,0.05693]
[1777832901635,50.09,78732.65,0.0,-0.99948,0.0,0.05706]
[1777832905663,50.09,78735.0,0.0,-0.99948,0.0,0.05734]
[1777832907677,50.09,78736.0,0.0,-0.99948,0.0,0.05747]
[1777832910104,50.09,78736.66,0.0,-0.99947,0.0,0.05755]
[1777832910289,50.09,78736.66,0.0,-0.99947,0.0,0.05755]
[1777832910371,50.09,78737.79,0.0,-0.99947,0.0,0.05768]
[1777832910699,50.09,78741.23,0.0,-0.99947,0.0,0.05811]
[1777832911706,50.09,78744.53,0.0,-0.99947,0.0,0.05809]
[1777832917748,50.09,78745.33,0.0,-0.99947,0.0,0.05819]
[1777832923791,50.09,78746.06,0.0,-0.99947,0.0,0.05828]
[1777832924799,50.09,78744.75,0.0,-0.99947,0.0,0.05812]
[1777832925806,50.09,78747.57,0.0,-0.99947,0.0,0.05847]
[1777832930841,50.09,78746.82,0.0,-0.99947,0.0,0.05838]
[1777832933862,50.09,78745.77,0.0,-0.99947,0.0,0.05825]
[1777832938897,50.09,78744.7,0.0,-0.99947,0.0,0.05811]
[1777832940911,50.09,78743.87,0.0,-0.99947,0.0,0.05801]
[1777832942135,50.09,78741.4,0.0,-0.99947,0.0,0.05771]
[1777832942925,50.09,78737.81,0.0,-0.99948,0.0,0.05727]
[1777832943933,50.09,78736.37,0.0,-0.99948,0.0,0.05709]
[1777832955010,50.09,78736.3,0.0,-0.99948,0.0,0.05708]
[1777832958031,50.09,78733.01,0.0,-0.99948,0.0,0.05669]
[1777832959037,50.09,78728.3,0.0,-0.99949,0.0,0.05612]
[1777832964073,50.09,78727.56,0.0,-0.99949,0.0,0.05603]
[1777832969108,50.09,78727.8,0.0,-0.99949,0.0,0.05606]
[1777832977164,50.09,78727.87,0.0,-0.99949,0.0,0.05566]
[1777832987234,50.09,78728.01,0.0,-0.99949,0.0,0.05568]
[1777832991261,50.09,78730.08,0.0,-0.99949,0.0,0.05592]
[1777833001332,50.09,78730.08,0.0,-0.99949,0.0,0.05592]
[1777833006367,50.09,78730.83,0.0,-0.99949,0.0,0.05601]
[1777833007374,50.09,78728.46,0.0,-0.99949,0.0,0.05573]
[1777833014423,50.09,78728.48,0.0,-0.99949,0.0,0.05573]
[1777833028523,50.09,78728.94,0.0,-0.99949,0.0,0.05579]
[1777833035573,50.09,78728.62,0.0,-0.9995,0.0,0.05534]
[1777833045644,50.09,78728.62,0.0,-0.9995,0.0,0.05534]
[1777833051687,50.09,78728.55,0.0,-0.9995,0.0,0.05533]
[1777833052694,50.09,78727.45,0.0,-0.9995,0.0,0.0552]
[1777833053702,50.09,78725.27,0.0,-0.9995,0.0,0.05495]
[1777833057732,50.09,78724.33,0.0,-0.9995,0.0,0.05484]
[1777833062767,50.09,78724.54,0.0,-0.9995,0.0,0.05486]
[1777833068811,50.09,78724.18,0.0,-0.9995,0.0,0.05482]
[1777833075861,50.09,78724.06,0.0,-0.9995,0.0,0.0548]
[1777833080896,50.09,78720.24,0.0,-0.99951,0.0,0.05436]
[1777833081903,50.09,78716.49,0.0,-0.99951,0.0,0.05392]
[1777833086938,50.09,78716.54,0.0,-0.99951,0.0,0.05393]
[1777833090966,50.09,78718.86,0.0,-0.99951,0.0,0.0542]
[1777833096002,50.09,78716.61,0.0,-0.99951,0.0,0.05354]
[1777833103051,50.09,78716.3,0.0,-0.99951,0.0,0.05351]
[1777833108086,50.09,78715.96,0.0,-0.99951,0.0,0.05347]
[1777833114128,50.09,78715.6,0.0,-0.99951,0.0,0.05342]
[1777833119163,50.09,78715.1,0.0,-0.99951,0.0,0.05337]
[1777833121178,50.09,78714.11,0.0,-0.99952,0.0,0.05325]
[1777833128227,50.09,78713.77,0.0,-0.99952,0.0,0.05322]
[1777833130241,50.09,78712.23,0.0,-0.99952,0.0,0.05304]
[1777833135276,50.09,78712.23,0.0,-0.99952,0.0,0.05304]
[1777833140311,50.09,78714.63,0.0,-0.99952,0.0,0.05331]
[1777833144339,50.09,78712.51,0.0,-0.99952,0.0,0.05307]
[1777833149378,50.09,78712.5,0.0,-0.99952,0.0,0.05307]
[1777833153406,50.09,78712.67,0.0,-0.99952,0.0,0.0527]
[1777833159448,50.09,78711.95,0.0,-0.99952,0.0,0.05262]
[1777833164483,50.09,78711.49,0.0,-0.99952,0.0,0.05256]
[1777833165489,50.09,78710.31,0.0,-0.99952,0.0,0.05243]
[1777833168511,50.09,78709.08,0.0,-0.99952,0.0,0.05229]
[1777833173546,50.09,78708.94,0.0,-0.99952,0.0,0.05228]
[1777833180594,50.09,78709.05,0.0,-0.99952,0.0,0.05229]
[1777833185629,50.09,78711.3,0.0,-0.99952,0.0,0.05254]
[1777833191671,50.09,78711.23,0.0,-0.99952,0.0,0.05253]
[1777833196712,50.09,78711.26,0.0,-0.99952,0.0,0.05254]
[1777833202754,50.09,78711.34,0.0,-0.99952,0.0,0.05255]
[1777833209802,50.09,78711.3,0.0,-0.99952,0.0,0.05254]
[1777833212088,50.09,78711.3,0.0,-0.99952,0.0,0.05254]
[1777833213081,50.09,78711.3,0.0,-0.99953,0.0,0.05215]
[1777833213225,50.09,78711.3,0.0,-0.99953,0.0,0.05215]
[1777833213329,50.09,78711.3,0.0,-0.99953,0.0,0.05215]
[1777833213430,50.09,78711.3,0.0,-0.99953,0.0,0.05215]
[1777833213900,50.09,78711.3,0.0,-0.99953,0.0,0.05215]
[1777833220880,50.09,78711.37,0.0,-0.99953,0.0,0.05216]
[1777833222894,50.09,78707.81,0.0,-0.99953,0.0,0.05176]
[1777833223901,50.09,78705.83,0.0,-0.99953,0.0,0.05154]
[1777833229394,50.09,78705.69,0.0,-0.99953,0.0,0.05153]
[1777833229508,50.09,78705.69,0.0,-0.99953,0.0,0.05153]
[1777833229578,50.09,78705.69,0.0,-0.99953,0.0,0.05153]
[1777833229609,50.09,78705.65,0.0,-0.99953,0.0,0.05152]
[1777833233972,50.09,78703.56,0.0,-0.99953,0.0,0.05129]
[1777833239006,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833242376,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833242509,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833242575,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833242658,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833249076,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833252195,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833252285,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833252328,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833252429,50.09,78699.16,0.0,-0.99954,0.0,0.05081]
[1777833267203,50.09,78699.12,0.0,-0.99954,0.0,0.0508]
[1777833270224,50.09,78693.68,0.0,-0.99954,0.0,0.05021]
[1777833271231,50.09,78692.43,0.0,-0.99955,0.0,0.0497]
[1777833272738,50.09,78692.43,0.0,-0.99955,0.0,0.0497]
[1777833272764,50.09,78692.43,0.0,-0.99955,0.0,0.0497]
[1777833272828,50.09,78692.43,0.0,-0.99955,0.0,0.0497]
[1777833272827,50.09,78691.94,0.0,-0.99955,0.0,0.04965]
[1777833277273,50.09,78690.05,0.0,-0.99955,0.0,0.04944]
[1777833283502,50.09,78689.5,0.0,-0.99955,0.0,0.04938]
[1777833283547,50.09,78689.5,0.0,-0.99955,0.0,0.04938]
[1777833283579,50.09,78689.5,0.0,-0.99955,0.0,0.04938]
[1777833283604,50.09,78689.68,0.0,-0.99955,0.0,0.0494]
[1777833288349,50.09,78692.0,0.0,-0.99955,0.0,0.04965]
[1777833290813,50.09,78692.0,0.0,-0.99955,0.0,0.04965]
[1777833290830,50.09,78692.0,0.0,-0.99955,0.0,0.04965]
[1777833290859,50.09,78692.0,0.0,-0.99955,0.0,0.04965]
[1777833291075,50.09,78692.0,0.0,-0.99955,0.0,0.04965]
[1777833291177,50.09,78692.0,0.0,-0.99955,0.0,0.04965]
[1777833298420,50.09,78692.0,0.0,-0.99955,0.0,0.04965]
[1777833299427,50.09,78689.75,0.0,-0.99955,0.0,0.04941]
[1777833300860,50.09,78689.75,0.0,-0.99955,0.0,0.04941]
[1777833300890,50.09,78689.75,0.0,-0.99955,0.0,0.04941]
[1777833301076,50.09,78689.75,0.0,-0.99955,0.0,0.04941]
[1777833301178,50.09,78689.75,0.0,-0.99955,0.0,0.04941]
[1777833306476,50.09,78690.1,0.0,-0.99955,0.0,0.04945]
[1777833308489,50.09,78691.87,0.0,-0.99955,0.0,0.04964]
[1777833310774,50.09,78692.2,0.0,-0.99955,0.0,0.04967]
[1777833310827,50.09,78692.2,0.0,-0.99955,0.0,0.04967]
[1777833310875,50.09,78692.2,0.0,-0.99955,0.0,0.04967]
[1777833311075,50.09,78692.2,0.0,-0.99955,0.0,0.04967]
[1777833316546,50.09,78691.96,0.0,-0.99955,0.0,0.04965]
[1777833322588,50.09,78691.99,0.0,-0.99955,0.0,0.04965]
[1777833324601,50.09,78688.82,0.0,-0.99955,0.0,0.04931]
[1777833325609,50.09,78686.74,0.0,-0.99956,0.0,0.04909]
[1777833326775,50.09,78686.74,0.0,-0.99956,0.0,0.04909]
[1777833326829,50.09,78686.74,0.0,-0.99956,0.0,0.04909]
[1777833326911,50.09,78686.74,0.0,-0.99956,0.0,0.04909]
[1777833326830,50.09,78686.49,0.0,-0.99956,0.0,0.04906]
[1777833327077,50.09,78686.49,0.0,-0.99956,0.0,0.04906]
[1777833327623,50.09,78686.08,0.0,-0.99956,0.0,0.04902]
[1777833331651,50.09,78685.82,0.0,-0.99956,0.0,0.04862]
[1777833333664,50.09,78688.07,0.0,-0.99956,0.0,0.04886]
[1777833339707,50.09,78687.87,0.0,-0.99956,0.0,0.04884]
[1777833342074,50.09,78688.05,0.0,-0.99956,0.0,0.04886]
[1777833342106,50.09,78688.05,0.0,-0.99956,0.0,0.04886]
[1777833342325,50.09,78688.05,0.0,-0.99956,0.0,0.04886]
[1777833342400,50.09,78688.05,0.0,-0.99956,0.0,0.04886]
[1777833344743,50.09,78686.25,0.0,-0.99956,0.0,0.04867]
[1777833344944,50.09,78686.25,0.0,-0.99956,0.0,0.04867]
[1777833345082,50.09,78686.25,0.0,-0.99956,0.0,0.04867]
[1777833345750,50.09,78686.11,0.0,-0.99956,0.0,0.04866]
[1777833346757,50.09,78683.86,0.0,-0.99956,0.0,0.04842]
[1777833351792,50.09,78683.83,0.0,-0.99956,0.0,0.04842]
[1777833356584,50.09,78684.33,0.0,-0.99956,0.0,0.04847]
[1777833356704,50.09,78684.33,0.0,-0.99956,0.0,0.04847]
[1777833356828,50.09,78684.33,0.0,-0.99956,0.0,0.04847]
[1777833356930,50.09,78684.43,0.0,-0.99956,0.0,0.04848]
[1777833364883,50.09,78684.54,0.0,-0.99956,0.0,0.04849]
[1777833369919,50.09,78686.78,0.0,-0.99956,0.0,0.04873]
[1777833371146,50.09,78686.55,0.0,-0.99956,0.0,0.0487]
[1777833371185,50.09,78686.55,0.0,-0.99956,0.0,0.0487]
[1777833371325,50.09,78686.55,0.0,-0.99956,0.0,0.0487]
[1777833371931,50.09,78686.69,0.0,-0.99956,0.0,0.04872]
[1777833376967,50.09,78686.87,0.0,-0.99956,0.0,0.04874]
[1777833379988,50.09,78684.66,0.0,-0.99956,0.0,0.0485]
[1777833385024,50.09,78684.39,0.0,-0.99956,0.0,0.04847]
[1777833386251,50.09,78684.39,0.0,-0.99956,0.0,0.04847]
[1777833386329,50.09,78684.39,0.0,-0.99956,0.0,0.04847]
[1777833386372,50.09,78684.39,0.0,-0.99956,0.0,0.04847]
[1777833386575,50.09,78684.39,0.0,-0.99956,0.0,0.04847]
[1777833386609,50.09,78684.39,0.0,-0.99956,0.0,0.04847]
[1777833391066,50.09,78684.52,0.0,-0.99956,0.0,0.04812]
[1777833397107,50.09,78683.9,0.0,-0.99956,0.0,0.04806]
[1777833399856,50.09,78683.68,0.0,-0.99957,0.0,0.04804]
[1777833399984,50.09,78683.68,0.0,-0.99957,0.0,0.04804]
[1777833399957,50.09,78683.64,0.0,-0.99957,0.0,0.04803]
[1777833400077,50.09,78683.64,0.0,-0.99957,0.0,0.04803]
[1777833400085,50.09,78683.64,0.0,-0.99957,0.0,0.04803]
[1777833407178,50.09,78683.68,0.0,-0.99957,0.0,0.04804]
[1777833412072,50.09,78683.62,0.0,-0.99957,0.0,0.04803]
[1777833412734,50.09,78683.62,0.0,-0.99957,0.0,0.04803]
[1777833418592,50.09,78683.84,0.0,-0.99956,0.0,0.04805]
[1777833418671,50.09,78683.84,0.0,-0.99956,0.0,0.04805]
[1777833418829,50.09,78683.84,0.0,-0.99956,0.0,0.04805]
[1777833418930,50.09,78684.27,0.0,-0.99956,0.0,0.0481]
[1777833425303,50.09,78684.39,0.0,-0.99956,0.0,0.04811]
[1777833430350,50.09,78683.94,0.0,-0.99956,0.0,0.04806]
[1777833443441,50.09,78684.09,0.0,-0.99956,0.0,0.04808]
[1777833450175,50.09,78684.09,0.0,-0.99956,0.0,0.04808]
[1777833450198,50.09,78684.09,0.0,-0.99956,0.0,0.04808]
[1777833450330,50.09,78684.09,0.0,-0.99956,0.0,0.04808]
[1777833450431,50.09,78684.09,0.0,-0.99956,0.0,0.04808]
[1777833452504,50.09,78684.2,0.0,-0.99957,0.0,0.04773]
[1777833455525,50.09,78686.37,0.0,-0.99957,0.0,0.04795]
[1777833465594,50.09,78686.41,0.0,-0.99957,0.0,0.04796]
[1777833469010,50.09,78686.94,0.0,-0.99957,0.0,0.04801]
[1777833469051,50.09,78686.94,0.0,-0.99957,0.0,0.04801]
[1777833469078,50.09,78686.94,0.0,-0.99957,0.0,0.04801]
[1777833469622,50.09,78687.01,0.0,-0.99956,0.0,0.04802]
[1777833472098,50.09,78686.94,0.0,-0.99957,0.0,0.04801]
[1777833476435,50.09,78687.01,0.0,-0.99956,0.0,0.04802]
[1777833481706,50.09,78687.13,0.0,-0.99956,0.0,0.04803]
[1777833482081,50.09,78687.13,0.0,-0.99956,0.0,0.04803]
[1777833483027,50.09,78687.13,0.0,-0.99956,0.0,0.04803]
[1777833483046,50.09,78687.13,0.0,-0.99956,0.0,0.04803]
[1777833483085,50.09,78687.05,0.0,-0.99956,0.0,0.04802]
[1777833483158,50.09,78687.05,0.0,-0.99956,0.0,0.04802]
[1777833483326,50.09,78687.05,0.0,-0.99956,0.0,0.04802]
[1777833483721,50.09,78684.79,0.0,-0.99957,0.0,0.04779]
[1777833490770,50.09,78684.51,0.0,-0.99957,0.0,0.04776]
[1777833494334,50.09,78684.64,0.0,-0.99957,0.0,0.04777]
[1777833494418,50.09,78684.64,0.0,-0.99957,0.0,0.04777]
[1777833494577,50.09,78684.64,0.0,-0.99957,0.0,0.04777]
[1777833494798,50.09,78684.57,0.0,-0.99957,0.0,0.04776]
[1777833502089,50.09,78684.57,0.0,-0.99957,0.0,0.04776]
[1777833505553,50.09,78684.53,0.0,-0.99957,0.0,0.04776]
[1777833505582,50.09,78684.53,0.0,-0.99957,0.0,0.04776]
[1777833505661,50.09,78684.53,0.0,-0.99957,0.0,0.04776]
[1777833505827,50.09,78684.53,0.0,-0.99957,0.0,0.04776]
[1777833505928,50.09,78684.53,0.0,-0.99957,0.0,0.04776]
[1777833507288,50.09,78684.53,0.0,-0.99957,0.0,0.04776]
[1777833512224,50.09,78684.5,0.0,-0.99957,0.0,0.04776]
[1777833512910,50.09,78684.5,0.0,-0.99957,0.0,0.04776]
[1777833512924,50.09,78684.54,0.0,-0.99957,0.0,0.0474]
[1777833517096,50.09,78684.54,0.0,-0.99957,0.0,0.0474]
[1777833517756,50.09,78684.32,0.0,-0.99957,0.0,0.04738]
[1777833522995,50.09,78684.5,0.0,-0.99957,0.0,0.0474]
[1777833527023,50.09,78686.78,0.0,-0.99957,0.0,0.04763]
[1777833532927,50.09,78686.82,0.0,-0.99957,0.0,0.04764]
[1777833532987,50.09,78686.82,0.0,-0.99957,0.0,0.04764]
[1777833533077,50.09,78686.82,0.0,-0.99957,0.0,0.04764]
[1777833533024,50.09,78686.82,0.0,-0.99957,0.0,0.04764]
[1777833537164,50.09,78686.91,0.0,-0.99957,0.0,0.04765]
[1777833545201,50.09,78686.87,0.0,-0.99957,0.0,0.04764]
[1777833545249,50.09,78686.87,0.0,-0.99957,0.0,0.04764]
[1777833545325,50.09,78686.87,0.0,-0.99957,0.0,0.04764]
[1777833545429,50.09,78686.87,0.0,-0.99957,0.0,0.04764]
[1777833552198,50.09,78686.52,0.0,-0.99957,0.0,0.04761]
[1777833555219,50.09,78689.03,0.0,-0.99957,0.0,0.04787]
[1777833557567,50.09,78689.25,0.0,-0.99957,0.0,0.04789]
[1777833557577,50.09,78689.25,0.0,-0.99957,0.0,0.04789]
[1777833557599,50.09,78689.25,0.0,-0.99957,0.0,0.04789]
[1777833557827,50.09,78689.25,0.0,-0.99957,0.0,0.04789]
[1777833557928,50.09,78689.07,0.0,-0.99957,0.0,0.04787]
[1777833562272,50.09,78691.11,0.0,-0.99956,0.0,0.04808]
[1777833567097,50.09,78691.25,0.0,-0.99956,0.0,0.0481]
[1777833568732,50.09,78691.25,0.0,-0.99956,0.0,0.0481]
[1777833568791,50.09,78691.25,0.0,-0.99956,0.0,0.0481]
[1777833568835,50.09,78691.25,0.0,-0.99956,0.0,0.0481]
[1777833568893,50.09,78691.25,0.0,-0.99956,0.0,0.0481]
[1777833573904,50.09,78690.03,0.0,-0.99957,0.0,0.04761]
[1777833580397,50.09,78688.76,0.0,-0.99957,0.0,0.04748]
[1777833582076,50.09,78688.76,0.0,-0.99957,0.0,0.04748]
[1777833584332,50.09,78689.51,0.0,-0.99957,0.0,0.04755]
[1777833584444,50.09,78689.51,0.0,-0.99957,0.0,0.04755]
[1777833584575,50.09,78689.51,0.0,-0.99957,0.0,0.04755]
[1777833584676,50.09,78689.51,0.0,-0.99957,0.0,0.04755]
[1777833586021,50.09,78689.51,0.0,-0.99957,0.0,0.04755]
[1777833586447,50.09,78691.51,0.0,-0.99957,0.0,0.04776]
[1777833587451,50.09,78695.36,0.0,-0.99956,0.0,0.04816]
[1777833588735,50.09,78695.36,0.0,-0.99956,0.0,0.04816]
[1777833588793,50.09,78695.36,0.0,-0.99956,0.0,0.04816]
[1777833588831,50.09,78695.36,0.0,-0.99956,0.0,0.04816]
[1777833588836,50.09,78696.63,0.0,-0.99956,0.0,0.0483]
[1777833594500,50.09,78695.57,0.0,-0.99956,0.0,0.04819]
[1777833596514,50.09,78692.46,0.0,-0.99957,0.0,0.04786]
[1777833597521,50.09,78691.12,0.0,-0.99957,0.0,0.04772]
[1777833598344,50.09,78691.12,0.0,-0.99957,0.0,0.04772]
[1777833598441,50.09,78691.12,0.0,-0.99957,0.0,0.04772]
[1777833598577,50.09,78691.12,0.0,-0.99957,0.0,0.04772]
[1777833598680,50.09,78683.32,0.0,-0.99958,0.0,0.04692]
[1777833599534,50.09,78681.38,0.0,-0.99958,0.0,0.04672]
[1777833600542,50.09,78676.96,0.0,-0.99958,0.0,0.04627]
[1777833603563,50.09,78673.7,0.0,-0.99958,0.0,0.04594]
[1777833604484,50.09,78673.7,0.0,-0.99958,0.0,0.04594]
[1777833604530,50.09,78673.7,0.0,-0.99958,0.0,0.04594]
[1777833604576,50.09,78673.7,0.0,-0.99958,0.0,0.04594]
[1777833604585,50.09,78673.31,0.0,-0.99958,0.0,0.0459]
[1777833610612,50.09,78673.74,0.0,-0.99958,0.0,0.04594]
[1777833612676,50.09,78673.74,0.0,-0.99958,0.0,0.04594]
[1777833612793,50.09,78673.74,0.0,-0.99958,0.0,0.04594]
[1777833612826,50.09,78673.74,0.0,-0.99958,0.0,0.04594]
[1777833612894,50.09,78673.74,0.0,-0.99958,0.0,0.04594]
[1777833619675,50.09,78674.4,0.0,-0.99958,0.0,0.04601]
[1777833629746,50.09,78674.4,0.0,-0.99958,0.0,0.04601]
[1777833634782,50.09,78674.37,0.0,-0.99959,0.0,0.04566]
[1777833638571,50.09,78674.71,0.0,-0.99959,0.0,0.04569]
[1777833638664,50.09,78674.71,0.0,-0.99959,0.0,0.04569]
[1777833638826,50.09,78674.71,0.0,-0.99959,0.0,0.04569]
[1777833638927,50.09,78674.71,0.0,-0.99959,0.0,0.04569]
[1777833644852,50.09,78674.45,0.0,-0.99959,0.0,0.04567]
[1777833658950,50.09,78674.53,0.0,-0.99959,0.0,0.04567]
[1777833661971,50.09,78676.77,0.0,-0.99958,0.0,0.0459]
[1777833666211,50.09,78676.57,0.0,-0.99958,0.0,0.04588]
[1777833666324,50.09,78676.08,0.0,-0.99959,0.0,0.04583]
[1777833666331,50.09,78676.08,0.0,-0.99959,0.0,0.04583]
[1777833666575,50.09,78676.08,0.0,-0.99959,0.0,0.04583]
[1777833666688,50.09,78676.08,0.0,-0.99959,0.0,0.04583]
[1777833667006,50.09,78676.11,0.0,-0.99959,0.0,0.04583]
[1777833669076,50.09,78676.04,0.0,-0.99959,0.0,0.04582]
[1777833669325,50.09,78676.04,0.0,-0.99959,0.0,0.04582]
[1777833669364,50.09,78676.04,0.0,-0.99959,0.0,0.04582]
[1777833670027,50.09,78675.96,0.0,-0.99959,0.0,0.04582]
[1777833673076,50.09,78675.67,0.0,-0.99959,0.0,0.04579]
[1777833673325,50.09,78675.96,0.0,-0.99959,0.0,0.04582]
[1777833673424,50.09,78675.96,0.0,-0.99959,0.0,0.04582]
[1777833673426,50.09,78675.96,0.0,-0.99959,0.0,0.04582]
[1777833677079,50.09,78676.0,0.0,-0.99959,0.0,0.04582]
[1777833677324,50.09,78676.0,0.0,-0.99959,0.0,0.04582]
[1777833677476,50.09,78676.0,0.0,-0.99959,0.0,0.04582]
[1777833677577,50.09,78676.0,0.0,-0.99959,0.0,0.04582]
[1777833681075,50.09,78675.96,0.0,-0.99959,0.0,0.04582]
[1777833681329,50.09,78676.0,0.0,-0.99959,0.0,0.04582]
[1777833681455,50.09,78676.0,0.0,-0.99959,0.0,0.04582]
[1777833681556,50.09,78676.0,0.0,-0.99959,0.0,0.04582]
[1777833685077,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833685325,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833685442,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833685543,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833689077,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833689326,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833689494,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833689596,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833693075,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833693324,50.09,78676.03,0.0,-0.99959,0.0,0.04582]
[1777833693188,50.09,78676.1,0.0,-0.99959,0.0,0.04548]
[1777833693437,50.09,78676.1,0.0,-0.99959,0.0,0.04548]
[1777833694195,50.09,78676.11,0.0,-0.99959,0.0,0.04548]
[1777833697079,50.09,78676.52,0.0,-0.99959,0.0,0.04552]
[1777833697325,50.09,78676.52,0.0,-0.99959,0.0,0.04552]
[1777833697439,50.09,78676.52,0.0,-0.99959,0.0,0.04552]
[1777833697542,50.09,78676.52,0.0,-0.99959,0.0,0.04552]
[1777833700237,50.09,78674.27,0.0,-0.99959,0.0,0.0453]
[1777833701080,50.09,78674.27,0.0,-0.99959,0.0,0.0453]
[1777833701325,50.09,78674.27,0.0,-0.99959,0.0,0.0453]
[1777833701393,50.09,78674.27,0.0,-0.99959,0.0,0.0453]
[1777833702105,50.09,78674.27,0.0,-0.99959,0.0,0.0453]
[1777833702251,50.09,78674.35,0.0,-0.99959,0.0,0.04531]
[1777833705075,50.09,78674.28,0.0,-0.99959,0.0,0.0453]
[1777833705186,50.09,78674.28,0.0,-0.99959,0.0,0.0453]
[1777833705331,50.09,78674.28,0.0,-0.99959,0.0,0.0453]
[1777833705271,50.09,78674.36,0.0,-0.99959,0.0,0.04531]
[1777833705412,50.09,78674.36,0.0,-0.99959,0.0,0.04531]
[1777833706264,50.09,78674.36,0.0,-0.99959,0.0,0.04531]
[1777833706279,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833707116,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833709079,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833709195,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833709325,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833709296,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833709441,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833709543,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833712292,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833713077,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833713325,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833713381,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833713426,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833717075,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833717325,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833717412,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833717427,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833721077,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833721325,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833721394,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833721427,50.09,78674.59,0.0,-0.99959,0.0,0.04533]
[1777833725077,50.09,78674.76,0.0,-0.99959,0.0,0.04535]
[1777833725326,50.09,78674.76,0.0,-0.99959,0.0,0.04535]
[1777833725438,50.09,78674.76,0.0,-0.99959,0.0,0.04535]
[1777833725540,50.09,78677.01,0.0,-0.99959,0.0,0.04557]
[1777833729079,50.09,78676.87,0.0,-0.99959,0.0,0.04556]
[1777833729328,50.09,78676.87,0.0,-0.99959,0.0,0.04556]
[1777833729149,50.09,78674.76,0.0,-0.99959,0.0,0.04535]
[1777833729395,50.09,78674.76,0.0,-0.99959,0.0,0.04535]
[1777833729439,50.09,78674.69,0.0,-0.99959,0.0,0.04534]
[1777833733076,50.09,78674.73,0.0,-0.99959,0.0,0.04534]
[1777833733326,50.09,78674.73,0.0,-0.99959,0.0,0.04534]
[1777833733441,50.09,78674.73,0.0,-0.99959,0.0,0.04534]
[1777833733542,50.09,78674.73,0.0,-0.99959,0.0,0.04534]
[1777833737079,50.09,78674.73,0.0,-0.99959,0.0,0.04534]
[1777833737327,50.09,78674.73,0.0,-0.99959,0.0,0.04534]
[1777833737443,50.09,78674.73,0.0,-0.99959,0.0,0.04534]
[1777833737544,50.09,78674.73,0.0,-0.99959,0.0,0.04534]
[1777833741081,50.09,78674.77,0.0,-0.99959,0.0,0.04535]
[1777833741331,50.09,78674.77,0.0,-0.99959,0.0,0.04535]
[1777833741445,50.09,78674.77,0.0,-0.99959,0.0,0.04535]
[1777833741546,50.09,78674.77,0.0,-0.99959,0.0,0.04535]
[1777833745075,50.09,78674.77,0.0,-0.99959,0.0,0.04535]
[1777833745325,50.09,78674.77,0.0,-0.99959,0.0,0.04535]
[1777833745442,50.09,78674.77,0.0,-0.99959,0.0,0.04535]
[1777833745543,50.09,78674.77,0.0,-0.99959,0.0,0.04535]
[1777833749076,50.09,78674.74,0.0,-0.99959,0.0,0.04534]
[1777833749325,50.09,78674.74,0.0,-0.99959,0.0,0.04534]
[1777833749398,50.09,78674.74,0.0,-0.99959,0.0,0.04534]
[1777833749426,50.09,78674.74,0.0,-0.99959,0.0,0.04534]
[1777833753081,50.09,78674.74,0.0,-0.99959,0.0,0.04534]
[1777833753330,50.09,78674.74,0.0,-0.99959,0.0,0.04534]
[1777833753373,50.09,78674.74,0.0,-0.99959,0.0,0.045]
[1777833753438,50.09,78674.74,0.0,-0.99959,0.0,0.045]
[1777833753539,50.09,78674.74,0.0,-0.99959,0.0,0.045]
[1777833753867,50.09,78678.29,0.0,-0.99959,0.0,0.04535]
[1777833754615,50.09,78679.49,0.0,-0.99959,0.0,0.04547]
[1777833759649,50.09,78680.45,0.0,-0.99959,0.0,0.04556]
[1777833765692,50.09,78679.93,0.0,-0.99959,0.0,0.04551]
[1777833770728,50.09,78682.11,0.0,-0.99959,0.0,0.04573]
[1777833776769,50.09,78682.0,0.0,-0.99959,0.0,0.04572]
[1777833777776,50.09,78679.79,0.0,-0.99959,0.0,0.0455]
[1777833783817,50.09,78679.98,0.0,-0.99959,0.0,0.04552]
[1777833788853,50.09,78679.84,0.0,-0.99959,0.0,0.0455]
[1777833796910,50.09,78679.87,0.0,-0.99959,0.0,0.04551]
[1777833802216,50.09,78680.66,0.0,-0.99959,0.0,0.04559]
[1777833802919,50.09,78680.88,0.0,-0.99959,0.0,0.04561]
[1777833803082,50.09,78680.88,0.0,-0.99959,0.0,0.04561]
[1777833803175,50.09,78681.14,0.0,-0.99959,0.0,0.04563]
[1777833807076,50.09,78681.21,0.0,-0.99959,0.0,0.04564]
[1777833809852,50.09,78681.21,0.0,-0.99959,0.0,0.04564]
[1777833810001,50.09,78683.72,0.0,-0.99958,0.0,0.04589]
[1777833811008,50.09,78690.72,0.0,-0.99958,0.0,0.04624]
[1777833815036,50.09,78692.81,0.0,-0.99958,0.0,0.04646]
[1777833816043,50.09,78691.57,0.0,-0.99958,0.0,0.04633]
[1777833818428,50.09,78689.57,0.0,-0.99958,0.0,0.04613]
[1777833826114,50.09,78689.46,0.0,-0.99958,0.0,0.04612]
[1777833827088,50.09,78689.46,0.0,-0.99958,0.0,0.04612]
[1777833830142,50.09,78686.94,0.0,-0.99958,0.0,0.04586]
[1777833833067,50.09,78686.31,0.0,-0.99958,0.0,0.0458]
[1777833839205,50.09,78686.37,0.0,-0.99958,0.0,0.04581]
[1777833844239,50.09,78686.37,0.0,-0.99958,0.0,0.04581]
[1777833856325,50.09,78686.44,0.0,-0.99958,0.0,0.04581]
[1777833860353,50.09,78689.4,0.0,-0.99958,0.0,0.04611]
[1777833865388,50.09,78689.97,0.0,-0.99958,0.0,0.04617]
[1777833867080,50.09,78690.37,0.0,-0.99958,0.0,0.04621]
[1777833869324,50.09,78690.41,0.0,-0.99958,0.0,0.04621]
[1777833872438,50.09,78692.02,0.0,-0.99958,0.0,0.04602]
[1777833873445,50.09,78693.6,0.0,-0.99958,0.0,0.04618]
[1777833875075,50.09,78693.63,0.0,-0.99958,0.0,0.04618]
[1777833875187,50.09,78693.63,0.0,-0.99958,0.0,0.04618]
[1777833875458,50.09,78693.71,0.0,-0.99958,0.0,0.04619]
[1777833877473,50.09,78694.51,0.0,-0.99958,0.0,0.04627]
[1777833878480,50.09,78696.91,0.0,-0.99958,0.0,0.04652]
[1777833882508,50.09,78695.87,0.0,-0.99958,0.0,0.04641]
[1777833886535,50.09,78691.78,0.0,-0.99958,0.0,0.046]
[1777833887543,50.09,78690.47,0.0,-0.99958,0.0,0.04587]
[1777833888550,50.09,78689.57,0.0,-0.99958,0.0,0.04578]
[1777833889556,50.09,78687.46,0.0,-0.99959,0.0,0.04556]
[1777833891570,50.09,78685.78,0.0,-0.99959,0.0,0.0454]
[1777833893585,50.09,78682.69,0.0,-0.99959,0.0,0.04509]
[1777833894593,50.09,78679.64,0.0,-0.99959,0.0,0.04479]
[1777833897615,50.09,78678.49,0.0,-0.9996,0.0,0.04468]
[1777833900636,50.09,78677.21,0.0,-0.9996,0.0,0.04455]
[1777833901643,50.09,78673.61,0.0,-0.9996,0.0,0.0442]
[1777833907685,50.09,78673.73,0.0,-0.9996,0.0,0.04421]
[1777833912720,50.09,78673.74,0.0,-0.9996,0.0,0.04421]
[1777833917755,50.09,78676.47,0.0,-0.9996,0.0,0.04448]
[1777833918762,50.09,78677.89,0.0,-0.9996,0.0,0.04462]
[1777833924804,50.09,78678.65,0.0,-0.9996,0.0,0.04469]
[1777833926818,50.09,78680.35,0.0,-0.99959,0.0,0.04486]
[1777833927825,50.09,78681.42,0.0,-0.99959,0.0,0.04496]
[1777833928831,50.09,78682.2,0.0,-0.99959,0.0,0.04504]
[1777833931853,50.09,78683.99,0.0,-0.99959,0.0,0.04487]
[1777833932860,50.09,78685.06,0.0,-0.99959,0.0,0.04498]
[1777833937895,50.09,78685.35,0.0,-0.99959,0.0,0.045]
[1777833940916,50.09,78687.6,0.0,-0.99959,0.0,0.04523]
[1777833942930,50.09,78688.95,0.0,-0.99959,0.0,0.04536]
[1777833945951,50.09,78690.53,0.0,-0.99959,0.0,0.04552]
[1777833946957,50.09,78692.41,0.0,-0.99959,0.0,0.04571]
[1777833948972,50.09,78693.37,0.0,-0.99958,0.0,0.0458]
[1777833951994,50.09,78694.19,0.0,-0.99958,0.0,0.04589]
[1777833957097,50.09,78693.83,0.0,-0.99958,0.0,0.04585]
[1777833959984,50.09,78693.98,0.0,-0.99958,0.0,0.04587]
[1777833960051,50.09,78693.17,0.0,-0.99958,0.0,0.04578]
[1777833962252,50.09,78693.06,0.0,-0.99958,0.0,0.04577]
[1777833963076,50.09,78693.03,0.0,-0.99958,0.0,0.04577]
[1777833963197,50.09,78693.03,0.0,-0.99958,0.0,0.04577]
[1777833963324,50.09,78693.03,0.0,-0.99958,0.0,0.04577]
[1777833963425,50.09,78692.54,0.0,-0.99959,0.0,0.04572]
[1777833965971,50.09,78692.54,0.0,-0.99959,0.0,0.04572]
[1777833976164,50.09,78692.11,0.0,-0.99959,0.0,0.04568]
[1777833978658,50.09,78692.11,0.0,-0.99959,0.0,0.04568]
[1777833978772,50.09,78692.11,0.0,-0.99959,0.0,0.04568]
[1777833978825,50.09,78692.11,0.0,-0.99959,0.0,0.04568]
[1777833978873,50.09,78692.11,0.0,-0.99959,0.0,0.04568]
[1777833982206,50.09,78694.36,0.0,-0.99958,0.0,0.0459]
[1777833988248,50.09,78694.08,0.0,-0.99958,0.0,0.04588]
[1777833993328,50.09,78693.94,0.0,-0.99959,0.0,0.04551]
[1777833995699,50.09,78693.84,0.0,-0.99959,0.0,0.0455]
[1777833995771,50.09,78693.84,0.0,-0.99959,0.0,0.0455]
[1777833995825,50.09,78693.84,0.0,-0.99959,0.0,0.0455]
[1777833996349,50.09,78693.81,0.0,-0.99959,0.0,0.0455]
[1777834001384,50.09,78693.88,0.0,-0.99959,0.0,0.0455]
[1777834007683,50.09,78693.82,0.0,-0.99959,0.0,0.0455]
[1777834007701,50.09,78693.82,0.0,-0.99959,0.0,0.0455]
[1777834007825,50.09,78693.82,0.0,-0.99959,0.0,0.0455]
[1777834008433,50.09,78693.75,0.0,-0.99959,0.0,0.04549]
[1777834018503,50.09,78693.75,0.0,-0.99959,0.0,0.04549]
[1777834020827,50.09,78693.75,0.0,-0.99959,0.0,0.04549]
[1777834020867,50.09,78693.75,0.0,-0.99959,0.0,0.04549]
[1777834021077,50.09,78693.75,0.0,-0.99959,0.0,0.04549]
[1777834021524,50.09,78693.82,0.0,-0.99959,0.0,0.0455]
[1777834027566,50.09,78693.75,0.0,-0.99959,0.0,0.04549]
[1777834035622,50.09,78694.46,0.0,-0.99959,0.0,0.04556]
[1777834038735,50.09,78694.6,0.0,-0.99959,0.0,0.04558]
[1777834038778,50.09,78694.6,0.0,-0.99959,0.0,0.04558]
[1777834038824,50.09,78694.6,0.0,-0.99959,0.0,0.04558]
[1777834040657,50.09,78694.63,0.0,-0.99959,0.0,0.04558]
[1777834042080,50.09,78694.63,0.0,-0.99959,0.0,0.04558]
[1777834044630,50.09,78694.56,0.0,-0.99959,0.0,0.04557]
[1777834053403,50.09,78694.53,0.0,-0.99959,0.0,0.04557]
[1777834053515,50.09,78694.53,0.0,-0.99959,0.0,0.04557]
[1777834053575,50.09,78694.53,0.0,-0.99959,0.0,0.04557]
[1777834053616,50.09,78694.6,0.0,-0.99959,0.0,0.04522]
[1777834059790,50.09,78694.3,0.0,-0.99959,0.0,0.04519]
[1777834065832,50.09,78692.16,0.0,-0.99959,0.0,0.04498]
[1777834070655,50.09,78692.05,0.0,-0.99959,0.0,0.04497]
[1777834070765,50.09,78692.31,0.0,-0.99959,0.0,0.045]
[1777834070825,50.09,78692.31,0.0,-0.99959,0.0,0.045]
[1777834070866,50.09,78692.31,0.0,-0.99959,0.0,0.045]
[1777834077083,50.09,78692.35,0.0,-0.99959,0.0,0.045]
[1777834079954,50.09,78692.35,0.0,-0.99959,0.0,0.045]
[1777834083382,50.09,78692.35,0.0,-0.99959,0.0,0.045]
[1777834083490,50.09,78692.35,0.0,-0.99959,0.0,0.045]
[1777834083575,50.09,78692.35,0.0,-0.99959,0.0,0.045]
[1777834083591,50.09,78692.31,0.0,-0.99959,0.0,0.045]
[1777834087232,50.09,78692.31,0.0,-0.99959,0.0,0.045]
[1777834091228,50.09,78692.44,0.0,-0.99959,0.0,0.04501]
[1777834099067,50.09,78695.05,0.0,-0.99959,0.0,0.04527]
[1777834101285,50.09,78695.05,0.0,-0.99959,0.0,0.04527]
[1777834101325,50.09,78695.05,0.0,-0.99959,0.0,0.04527]
[1777834101333,50.09,78695.05,0.0,-0.99959,0.0,0.04527]
[1777834101574,50.09,78695.05,0.0,-0.99959,0.0,0.04527]
[1777834101662,50.09,78695.05,0.0,-0.99959,0.0,0.04527]
[1777834106115,50.09,78693.44,0.0,-0.99959,0.0,0.04511]
[1777834107090,50.09,78693.44,0.0,-0.99959,0.0,0.04511]
[1777834109551,50.09,78693.44,0.0,-0.99959,0.0,0.04511]
[1777834112158,50.09,78694.85,0.0,-0.99959,0.0,0.0449]
[1777834113165,50.09,78702.07,0.0,-0.99959,0.0,0.04562]
[1777834114172,50.09,78708.48,0.0,-0.99958,0.0,0.04627]
[1777834115179,50.09,78710.57,0.0,-0.99958,0.0,0.04648]
[1777834117202,50.09,78710.6,0.0,-0.99958,0.0,0.04648]
[1777834117325,50.09,78710.6,0.0,-0.99958,0.0,0.04648]
[1777834117338,50.09,78710.6,0.0,-0.99958,0.0,0.04648]
[1777834117576,50.09,78710.6,0.0,-0.99958,0.0,0.04648]
[1777834117677,50.09,78710.64,0.0,-0.99958,0.0,0.04649]
[1777834125249,50.09,78710.85,0.0,-0.99958,0.0,0.04651]
[1777834130283,50.09,78712.82,0.0,-0.99957,0.0,0.04671]
[1777834132094,50.09,78712.82,0.0,-0.99957,0.0,0.04671]
[1777834132949,50.09,78712.82,0.0,-0.99957,0.0,0.04671]
[1777834133029,50.09,78712.82,0.0,-0.99957,0.0,0.04671]
[1777834133082,50.09,78712.82,0.0,-0.99957,0.0,0.04671]
[1777834133305,50.09,78710.68,0.0,-0.99958,0.0,0.04649]
[1777834134215,50.09,78710.68,0.0,-0.99958,0.0,0.04649]
[1777834140354,50.09,78710.95,0.0,-0.99958,0.0,0.04652]
[1777834144062,50.09,78711.58,0.0,-0.99958,0.0,0.04658]
[1777834144076,50.09,78711.58,0.0,-0.99958,0.0,0.04658]
[1777834144157,50.09,78711.58,0.0,-0.99958,0.0,0.04658]
[1777834144325,50.09,78711.58,0.0,-0.99958,0.0,0.04658]
[1777834144381,50.09,78711.44,0.0,-0.99958,0.0,0.04657]
[1777834149417,50.09,78711.4,0.0,-0.99958,0.0,0.04656]
[1777834154451,50.09,78711.4,0.0,-0.99958,0.0,0.04656]
[1777834156661,50.09,78711.4,0.0,-0.99958,0.0,0.04656]
[1777834156727,50.09,78711.4,0.0,-0.99958,0.0,0.04656]
[1777834156827,50.09,78711.4,0.0,-0.99958,0.0,0.04656]
[1777834156762,50.09,78711.4,0.0,-0.99958,0.0,0.04656]
[1777834161501,50.09,78713.11,0.0,-0.99957,0.0,0.04674]
[1777834166535,50.09,78715.15,0.0,-0.99957,0.0,0.04695]
[1777834171854,50.09,78715.03,0.0,-0.99957,0.0,0.04694]
[1777834171988,50.09,78715.03,0.0,-0.99957,0.0,0.04694]
[1777834172075,50.09,78715.03,0.0,-0.99957,0.0,0.04694]
[1777834172090,50.09,78715.03,0.0,-0.99958,0.0,0.04658]
[1777834177649,50.09,78714.52,0.0,-0.99958,0.0,0.04652]
[1777834182683,50.09,78714.41,0.0,-0.99958,0.0,0.04651]
[1777834185738,50.09,78714.7,0.0,-0.99958,0.0,0.04654]
[1777834185827,50.09,78714.7,0.0,-0.99958,0.0,0.04654]
[1777834185836,50.09,78714.7,0.0,-0.99958,0.0,0.04654]
[1777834185839,50.09,78714.7,0.0,-0.99958,0.0,0.04654]
[1777834186081,50.09,78714.7,0.0,-0.99958,0.0,0.04654]
[1777834195778,50.09,78714.63,0.0,-0.99958,0.0,0.04653]
[1777834200813,50.09,78714.16,0.0,-0.99958,0.0,0.04649]
[1777834203836,50.09,78711.95,0.0,-0.99958,0.0,0.04626]
[1777834206857,50.09,78713.96,0.0,-0.99958,0.0,0.04647]
[1777834207863,50.09,78719.2,0.0,-0.99957,0.0,0.047]
[1777834208870,50.09,78720.8,0.0,-0.99957,0.0,0.04717]
[1777834210497,50.09,78720.69,0.0,-0.99957,0.0,0.04716]
[1777834210576,50.09,78720.69,0.0,-0.99957,0.0,0.04716]
[1777834210610,50.09,78720.69,0.0,-0.99957,0.0,0.04716]
[1777834210825,50.09,78720.69,0.0,-0.99957,0.0,0.04716]
[1777834210885,50.09,78720.77,0.0,-0.99957,0.0,0.04717]
[1777834214913,50.09,78723.75,0.0,-0.99957,0.0,0.04747]
[1777834215920,50.09,78728.57,0.0,-0.99956,0.0,0.04798]
[1777834216927,50.09,78731.85,0.0,-0.99956,0.0,0.04832]
[1777834217934,50.09,78734.21,0.0,-0.99956,0.0,0.04857]
[1777834219736,50.09,78734.21,0.0,-0.99956,0.0,0.04857]
[1777834219782,50.09,78734.21,0.0,-0.99956,0.0,0.04857]
[1777834219826,50.09,78734.21,0.0,-0.99956,0.0,0.04857]
[1777834219837,50.09,78735.16,0.0,-0.99956,0.0,0.04868]
[1777834224982,50.09,78736.91,0.0,-0.99955,0.0,0.04886]
[1777834230020,50.09,78736.61,0.0,-0.99955,0.0,0.04883]
[1777834231921,50.09,78734.36,0.0,-0.99956,0.0,0.04822]
[1777834231939,50.09,78734.36,0.0,-0.99956,0.0,0.04822]
[1777834232077,50.09,78734.36,0.0,-0.99956,0.0,0.04822]
[1777834232179,50.09,78734.33,0.0,-0.99956,0.0,0.04822]
[1777834237099,50.09,78734.1,0.0,-0.99956,0.0,0.04819]
[1777834239327,50.09,78734.03,0.0,-0.99956,0.0,0.04818]
[1777834239434,50.09,78734.03,0.0,-0.99956,0.0,0.04818]
[1777834239582,50.09,78734.03,0.0,-0.99956,0.0,0.04818]
[1777834239629,50.09,78734.03,0.0,-0.99956,0.0,0.04818]
[1777834239684,50.09,78735.49,0.0,-0.99956,0.0,0.04834]
[1777834246133,50.09,78735.71,0.0,-0.99956,0.0,0.04836]
[1777834251167,50.09,78735.39,0.0,-0.99956,0.0,0.04833]
[1777834252175,50.09,78737.64,0.0,-0.99956,0.0,0.04857]
[1777834256960,50.09,78737.64,0.0,-0.99956,0.0,0.04857]
[1777834257073,50.09,78737.64,0.0,-0.99956,0.0,0.04857]
[1777834257324,50.09,78737.64,0.0,-0.99956,0.0,0.04857]
[1777834257425,50.09,78735.39,0.0,-0.99956,0.0,0.04833]
[1777834267280,50.09,78736.37,0.0,-0.99956,0.0,0.04843]
[1777834272162,50.09,78736.27,0.0,-0.99956,0.0,0.04842]
[1777834272275,50.09,78736.27,0.0,-0.99956,0.0,0.04842]
[1777834272323,50.09,78736.27,0.0,-0.99956,0.0,0.04842]
[1777834272326,50.09,78736.21,0.0,-0.99956,0.0,0.04841]
[1777834277249,50.09,78737.16,0.0,-0.99956,0.0,0.04851]
[1777834279067,50.09,78737.55,0.0,-0.99956,0.0,0.04856]
[1777834279821,50.09,78737.55,0.0,-0.99956,0.0,0.04856]
[1777834279930,50.09,78737.55,0.0,-0.99956,0.0,0.04856]
[1777834279896,50.09,78740.74,0.0,-0.99955,0.0,0.0489]
[1777834280075,50.09,78740.74,0.0,-0.99955,0.0,0.0489]
[1777834280371,50.09,78742.33,0.0,-0.99955,0.0,0.04907]
[1777834283392,50.09,78744.69,0.0,-0.99955,0.0,0.04932]
[1777834285406,50.09,78742.47,0.0,-0.99955,0.0,0.04908]
[1777834290441,50.09,78742.11,0.0,-0.99955,0.0,0.04904]
[1777834291447,50.09,78742.18,0.0,-0.99955,0.0,0.04868]
[1777834293462,50.09,78746.23,0.0,-0.99955,0.0,0.04911]
[1777834295476,50.09,78749.71,0.0,-0.99955,0.0,0.04948]
[1777834296482,50.09,78751.16,0.0,-0.99955,0.0,0.04964]
[1777834300649,50.09,78752.12,0.0,-0.99954,0.0,0.04974]
[1777834300735,50.09,78752.12,0.0,-0.99954,0.0,0.04974]
[1777834300827,50.09,78752.12,0.0,-0.99954,0.0,0.04974]
[1777834300909,50.09,78752.15,0.0,-0.99954,0.0,0.04975]
[1777834306553,50.09,78752.17,0.0,-0.99954,0.0,0.04975]
[1777834312595,50.09,78752.11,0.0,-0.99954,0.0,0.04974]
[1777834313243,50.09,78752.11,0.0,-0.99954,0.0,0.04974]
[1777834313304,50.09,78752.11,0.0,-0.99954,0.0,0.04974]
[1777834313326,50.09,78752.11,0.0,-0.99954,0.0,0.04974]
[1777834313344,50.09,78752.11,0.0,-0.99954,0.0,0.04974]
[1777834318636,50.09,78750.87,0.0,-0.99955,0.0,0.04961]
[1777834321658,50.09,78747.71,0.0,-0.99955,0.0,0.04927]
[1777834323791,50.09,78746.62,0.0,-0.99955,0.0,0.04915]
[1777834323828,50.09,78746.62,0.0,-0.99955,0.0,0.04915]
[1777834323884,50.09,78746.62,0.0,-0.99955,0.0,0.04915]
[1777834323929,50.09,78746.52,0.0,-0.99955,0.0,0.04914]
[1777834324077,50.09,78746.52,0.0,-0.99955,0.0,0.04914]
[1777834327699,50.09,78745.06,0.0,-0.99955,0.0,0.04898]
[1777834328706,50.09,78747.02,0.0,-0.99955,0.0,0.04919]
[1777834329402,50.09,78747.02,0.0,-0.99955,0.0,0.04919]
[1777834329520,50.09,78747.02,0.0,-0.99955,0.0,0.04919]
[1777834329576,50.09,78747.02,0.0,-0.99955,0.0,0.04919]
[1777834329714,50.09,78746.51,0.0,-0.99955,0.0,0.04914]
[1777834336763,50.09,78746.57,0.0,-0.99955,0.0,0.04915]
[1777834338777,50.09,78744.18,0.0,-0.99955,0.0,0.04889]
[1777834344819,50.09,78744.33,0.0,-0.99955,0.0,0.04891]
[1777834345165,50.09,78744.33,0.0,-0.99955,0.0,0.04891]
[1777834345264,50.09,78744.33,0.0,-0.99955,0.0,0.04891]
[1777834345326,50.09,78744.33,0.0,-0.99955,0.0,0.04891]
[1777834345427,50.09,78744.33,0.0,-0.99955,0.0,0.04891]
[1777834352875,50.09,78744.29,0.0,-0.99956,0.0,0.04853]
[1777834357848,50.09,78744.29,0.0,-0.99956,0.0,0.04853]
[1777834357954,50.09,78744.29,0.0,-0.99956,0.0,0.04853]
[1777834357909,50.09,78744.22,0.0,-0.99956,0.0,0.04852]
[1777834358076,50.09,78744.22,0.0,-0.99956,0.0,0.04852]
[1777834358917,50.09,78744.25,0.0,-0.99956,0.0,0.04852]
[1777834359924,50.09,78746.47,0.0,-0.99955,0.0,0.04876]
[1777834364959,50.09,78746.43,0.0,-0.99955,0.0,0.04875]
[1777834366848,50.09,78746.43,0.0,-0.99955,0.0,0.04875]
[1777834366861,50.09,78746.43,0.0,-0.99955,0.0,0.04875]
[1777834366949,50.09,78746.43,0.0,-0.99955,0.0,0.04875]
[1777834367075,50.09,78746.43,0.0,-0.99955,0.0,0.04875]
[1777834372144,50.09,78745.62,0.0,-0.99955,0.0,0.04867]
[1777834376941,50.09,78745.41,0.0,-0.99955,0.0,0.04865]
[1777834377044,50.09,78744.09,0.0,-0.99956,0.0,0.04851]
[1777834377058,50.09,78744.09,0.0,-0.99956,0.0,0.04851]
[1777834377075,50.09,78744.09,0.0,-0.99956,0.0,0.04851]
[1777834378051,50.09,78743.78,0.0,-0.99956,0.0,0.04847]
[1777834384093,50.09,78741.53,0.0,-0.99956,0.0,0.04823]
[1777834385872,50.09,78741.53,0.0,-0.99956,0.0,0.04823]
[1777834385993,50.09,78741.53,0.0,-0.99956,0.0,0.04823]
[1777834385973,50.09,78741.53,0.0,-0.99956,0.0,0.04823]
[1777834386075,50.09,78741.53,0.0,-0.99956,0.0,0.04823]
[1777834386094,50.09,78741.53,0.0,-0.99956,0.0,0.04823]
[1777834391142,50.09,78741.76,0.0,-0.99956,0.0,0.04826]
[1777834396177,50.09,78741.9,0.0,-0.99956,0.0,0.04827]
[1777834405242,50.09,78744.14,0.0,-0.99956,0.0,0.04851]
[1777834410765,50.09,78744.1,0.0,-0.99956,0.0,0.04851]
[1777834410826,50.09,78744.1,0.0,-0.99956,0.0,0.04851]
[1777834410841,50.09,78744.1,0.0,-0.99956,0.0,0.04851]
[1777834411082,50.09,78744.1,0.0,-0.99956,0.0,0.04851]
[1777834410866,50.09,78744.1,0.0,-0.99956,0.0,0.04851]
[1777834411198,50.09,78744.1,0.0,-0.99956,0.0,0.04851]
[1777834412092,50.09,78743.86,0.0,-0.99956,0.0,0.04811]
[1777834413082,50.09,78743.86,0.0,-0.99956,0.0,0.04811]
[1777834413260,50.09,78743.77,0.0,-0.99956,0.0,0.0481]
[1777834413325,50.09,78743.77,0.0,-0.99956,0.0,0.0481]
[1777834413832,50.09,78743.77,0.0,-0.99956,0.0,0.0481]
[1777834415311,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834417078,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834417323,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834417434,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834417536,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834421077,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834421325,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834421438,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834421540,50.09,78741.66,0.0,-0.99956,0.0,0.04788]
[1777834425077,50.09,78741.87,0.0,-0.99956,0.0,0.0479]
[1777834425325,50.09,78741.87,0.0,-0.99956,0.0,0.0479]
[1777834425441,50.09,78741.87,0.0,-0.99956,0.0,0.0479]
[1777834425543,50.09,78742.02,0.0,-0.99956,0.0,0.04791]
[1777834429075,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834429325,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834429341,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834429426,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834433074,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834433325,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834433438,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834433539,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834437078,50.09,78742.18,0.0,-0.99956,0.0,0.04793]
[1777834437323,50.09,78742.19,0.0,-0.99956,0.0,0.04793]
[1777834437403,50.09,78742.19,0.0,-0.99956,0.0,0.04793]
[1777834437425,50.09,78742.19,0.0,-0.99956,0.0,0.04793]
[1777834441076,50.09,78742.35,0.0,-0.99956,0.0,0.04795]
[1777834441325,50.09,78742.43,0.0,-0.99956,0.0,0.04796]
[1777834441446,50.09,78742.43,0.0,-0.99956,0.0,0.04796]
[1777834441494,50.09,78742.45,0.0,-0.99956,0.0,0.04796]
[1777834445075,50.09,78742.45,0.0,-0.99956,0.0,0.04796]
[1777834445329,50.09,78742.45,0.0,-0.99956,0.0,0.04796]
[1777834445443,50.09,78742.45,0.0,-0.99956,0.0,0.04796]
[1777834445522,50.09,78742.61,0.0,-0.99956,0.0,0.04798]
[1777834449078,50.09,78742.82,0.0,-0.99956,0.0,0.048]
[1777834449325,50.09,78742.86,0.0,-0.99956,0.0,0.048]
[1777834449449,50.09,78742.86,0.0,-0.99956,0.0,0.048]
[1777834449550,50.09,78742.82,0.0,-0.99956,0.0,0.048]
[1777834453074,50.09,78743.45,0.0,-0.99956,0.0,0.04807]
[1777834453333,50.09,78743.45,0.0,-0.99956,0.0,0.04807]
[1777834453453,50.09,78743.45,0.0,-0.99956,0.0,0.04807]
[1777834453578,50.09,78743.42,0.0,-0.99956,0.0,0.04806]
[1777834455591,50.09,78744.75,0.0,-0.99956,0.0,0.0482]
[1777834457075,50.09,78744.75,0.0,-0.99956,0.0,0.0482]
[1777834457325,50.09,78744.75,0.0,-0.99956,0.0,0.0482]
[1777834457439,50.09,78744.75,0.0,-0.99956,0.0,0.0482]
[1777834457540,50.09,78744.75,0.0,-0.99956,0.0,0.0482]
[1777834461079,50.09,78744.95,0.0,-0.99956,0.0,0.04822]
[1777834461324,50.09,78744.92,0.0,-0.99956,0.0,0.04822]
[1777834461438,50.09,78744.92,0.0,-0.99956,0.0,0.04822]
[1777834461539,50.09,78744.92,0.0,-0.99956,0.0,0.04822]
[1777834465074,50.09,78744.99,0.0,-0.99956,0.0,0.04823]
[1777834465190,50.09,78744.99,0.0,-0.99956,0.0,0.04823]
[1777834465304,50.09,78744.99,0.0,-0.99956,0.0,0.04823]
[1777834465324,50.09,78744.99,0.0,-0.99956,0.0,0.04823]
[1777834465427,50.09,78744.99,0.0,-0.99956,0.0,0.04823]
[1777834465662,50.09,78742.17,0.0,-0.99956,0.0,0.04793]
[1777834466669,50.09,78739.22,0.0,-0.99956,0.0,0.04762]
[1777834467676,50.09,78738.36,0.0,-0.99957,0.0,0.04753]
[1777834472711,50.09,78738.25,0.0,-0.99957,0.0,0.04715]
[1777834478824,50.09,78738.33,0.0,-0.99957,0.0,0.04716]
[1777834489830,50.09,78737.37,0.0,-0.99957,0.0,0.04706]
[1777834490837,50.09,78735.29,0.0,-0.99957,0.0,0.04685]
[1777834494865,50.09,78737.54,0.0,-0.99957,0.0,0.04708]
[1777834502921,50.09,78737.58,0.0,-0.99957,0.0,0.04708]
[1777834512079,50.09,78737.42,0.0,-0.99957,0.0,0.04707]
[1777834513940,50.09,78737.42,0.0,-0.99957,0.0,0.04707]
[1777834524067,50.09,78737.41,0.0,-0.99957,0.0,0.04707]
[1777834532089,50.09,78737.37,0.0,-0.99957,0.0,0.04706]
[1777834532175,50.09,78737.37,0.0,-0.99957,0.0,0.0467]
[1777834533083,50.09,78737.37,0.0,-0.99957,0.0,0.0467]
[1777834533151,50.09,78737.37,0.0,-0.99957,0.0,0.0467]
[1777834533495,50.09,78737.37,0.0,-0.99957,0.0,0.0467]
[1777834534137,50.09,78735.12,0.0,-0.99958,0.0,0.04647]
[1777834540180,50.09,78732.13,0.0,-0.99958,0.0,0.04616]
[1777834542194,50.09,78730.23,0.0,-0.99958,0.0,0.04597]
[1777834543387,50.09,78729.99,0.0,-0.99958,0.0,0.04595]
[1777834543402,50.09,78729.99,0.0,-0.99958,0.0,0.04595]
[1777834543575,50.09,78729.99,0.0,-0.99958,0.0,0.04595]
[1777834545215,50.09,78729.81,0.0,-0.99958,0.0,0.04593]
[1777834556292,50.09,78729.08,0.0,-0.99958,0.0,0.04585]
[1777834562081,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834562731,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834563499,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834563575,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834563799,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834563825,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834563853,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834569383,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834574418,50.09,78728.85,0.0,-0.99958,0.0,0.04583]
[1777834580241,50.09,78728.82,0.0,-0.99958,0.0,0.04583]
[1777834586503,50.09,78730.82,0.0,-0.99958,0.0,0.04603]
[1777834591537,50.09,78731.14,0.0,-0.99958,0.0,0.0457]
[1777834594021,50.09,78731.18,0.0,-0.99958,0.0,0.04571]
[1777834594074,50.09,78731.18,0.0,-0.99958,0.0,0.04571]
[1777834594138,50.09,78731.18,0.0,-0.99958,0.0,0.04571]
[1777834594240,50.09,78731.21,0.0,-0.99958,0.0,0.04571]
[1777834594324,50.09,78731.21,0.0,-0.99958,0.0,0.04571]
[1777834599594,50.09,78731.19,0.0,-0.99958,0.0,0.04571]
[1777834604629,50.09,78731.15,0.0,-0.99958,0.0,0.04571]
[1777834609663,50.09,78731.12,0.0,-0.99958,0.0,0.0457]
[1777834619734,50.09,78731.12,0.0,-0.99958,0.0,0.0457]
[1777834621751,50.09,78729.34,0.0,-0.99958,0.0,0.04552]
[1777834627255,50.09,78730.75,0.0,-0.99958,0.0,0.04566]
[1777834629345,50.09,78730.68,0.0,-0.99958,0.0,0.04566]
[1777834629376,50.09,78730.68,0.0,-0.99958,0.0,0.04566]
[1777834629574,50.09,78730.68,0.0,-0.99958,0.0,0.04566]
[1777834629806,50.09,78730.61,0.0,-0.99958,0.0,0.04565]
[1777834632335,50.09,78730.9,0.0,-0.99958,0.0,0.04568]
[1777834637863,50.09,78731.7,0.0,-0.99958,0.0,0.04576]
[1777834638871,50.09,78729.82,0.0,-0.99958,0.0,0.04557]
[1777834643906,50.09,78729.69,0.0,-0.99958,0.0,0.04556]
[1777834654983,50.09,78729.9,0.0,-0.99959,0.0,0.04522]
[1777834656701,50.09,78729.92,0.0,-0.99959,0.0,0.04523]
[1777834656724,50.09,78729.92,0.0,-0.99959,0.0,0.04523]
[1777834656825,50.09,78729.92,0.0,-0.99959,0.0,0.04523]
[1777834656927,50.09,78729.92,0.0,-0.99959,0.0,0.04523]
[1777834661024,50.09,78731.52,0.0,-0.99959,0.0,0.04539]
[1777834662102,50.09,78731.52,0.0,-0.99959,0.0,0.04539]
[1777834662705,50.09,78731.69,0.0,-0.99959,0.0,0.0454]
[1777834669080,50.09,78731.62,0.0,-0.99959,0.0,0.0454]
[1777834676844,50.09,78731.43,0.0,-0.99959,0.0,0.04538]
[1777834676918,50.09,78731.43,0.0,-0.99959,0.0,0.04538]
[1777834677082,50.09,78731.43,0.0,-0.99959,0.0,0.04538]
[1777834677137,50.09,78731.91,0.0,-0.99958,0.0,0.04543]
[1777834682172,50.09,78733.48,0.0,-0.99958,0.0,0.04558]
[1777834685193,50.09,78737.39,0.0,-0.99958,0.0,0.04598]
[1777834686200,50.09,78740.16,0.0,-0.99958,0.0,0.04626]
[1777834687104,50.09,78740.16,0.0,-0.99958,0.0,0.04626]
[1777834688540,50.09,78739.83,0.0,-0.99958,0.0,0.04623]
[1777834688575,50.09,78739.83,0.0,-0.99958,0.0,0.04623]
[1777834688658,50.09,78739.83,0.0,-0.99958,0.0,0.04623]
[1777834688826,50.09,78739.83,0.0,-0.99958,0.0,0.04623]
[1777834689220,50.09,78739.98,0.0,-0.99958,0.0,0.04624]
[1777834690271,50.09,78739.98,0.0,-0.99958,0.0,0.04624]
[1777834696270,50.09,78740.28,0.0,-0.99958,0.0,0.04627]
[1777834700309,50.09,78740.28,0.0,-0.99958,0.0,0.04627]
[1777834700332,50.09,78740.28,0.0,-0.99958,0.0,0.04627]
[1777834700415,50.09,78740.28,0.0,-0.99958,0.0,0.04627]
[1777834700576,50.09,78740.28,0.0,-0.99958,0.0,0.04627]
[1777834701306,50.09,78740.24,0.0,-0.99958,0.0,0.04627]
[1777834706341,50.09,78740.14,0.0,-0.99958,0.0,0.04626]
[1777834711375,50.09,78740.31,0.0,-0.99958,0.0,0.04592]
[1777834717417,50.09,78739.37,0.0,-0.99958,0.0,0.04582]
[1777834719762,50.09,78739.37,0.0,-0.99958,0.0,0.04582]
[1777834719817,50.09,78739.37,0.0,-0.99958,0.0,0.04582]
[1777834719826,50.09,78739.37,0.0,-0.99958,0.0,0.04582]
[1777834719918,50.09,78739.37,0.0,-0.99958,0.0,0.04582]
[1777834722135,50.09,78739.37,0.0,-0.99958,0.0,0.04582]
[1777834724678,50.09,78739.37,0.0,-0.99958,0.0,0.04582]
[1777834724765,50.09,78741.62,0.0,-0.99958,0.0,0.04605]
[1777834727073,50.09,78741.3,0.0,-0.99958,0.0,0.04602]
[1777834727488,50.09,78739.43,0.0,-0.99958,0.0,0.04583]
[1777834730862,50.09,78739.39,0.0,-0.99958,0.0,0.04582]
[1777834743601,50.09,78739.27,0.0,-0.99958,0.0,0.04581]
[1777834747263,50.09,78739.27,0.0,-0.99958,0.0,0.04581]
[1777834747326,50.09,78739.27,0.0,-0.99958,0.0,0.04581]
[1777834747391,50.09,78739.27,0.0,-0.99958,0.0,0.04581]
[1777834747364,50.09,78739.27,0.0,-0.99958,0.0,0.04581]
[1777834747575,50.09,78739.27,0.0,-0.99958,0.0,0.04581]
[1777834747492,50.09,78739.27,0.0,-0.99958,0.0,0.04581]
[1777834755689,50.09,78740.88,0.0,-0.99958,0.0,0.04597]
[1777834757084,50.09,78740.88,0.0,-0.99958,0.0,0.04597]
[1777834759744,50.09,78739.34,0.0,-0.99958,0.0,0.04582]
[1777834761731,50.09,78736.28,0.0,-0.99958,0.0,0.04551]
[1777834763307,50.09,78736.28,0.0,-0.99958,0.0,0.04551]
[1777834763326,50.09,78736.28,0.0,-0.99958,0.0,0.04551]
[1777834763363,50.09,78736.28,0.0,-0.99958,0.0,0.04551]
[1777834763408,50.09,78735.9,0.0,-0.99958,0.0,0.04547]
[1777834763576,50.09,78735.9,0.0,-0.99958,0.0,0.04547]
[1777834776836,50.09,78736.91,0.0,-0.99959,0.0,0.04522]
[1777834782074,50.09,78736.89,0.0,-0.99959,0.0,0.04521]
[1777834784286,50.09,78736.89,0.0,-0.99959,0.0,0.04521]
[1777834789928,50.09,78736.64,0.0,-0.99959,0.0,0.04519]
[1777834792068,50.09,78736.68,0.0,-0.99959,0.0,0.04519]
[1777834796605,50.09,78736.61,0.0,-0.99959,0.0,0.04519]
[1777834802025,50.09,78736.14,0.0,-0.99959,0.0,0.04514]
[1777834804058,50.09,78736.07,0.0,-0.99959,0.0,0.04513]
[1777834804076,50.09,78736.07,0.0,-0.99959,0.0,0.04513]
[1777834804165,50.09,78736.07,0.0,-0.99959,0.0,0.04513]
[1777834804325,50.09,78736.07,0.0,-0.99959,0.0,0.04513]
[1777834804427,50.09,78736.04,0.0,-0.99959,0.0,0.04513]
[1777834810081,50.09,78736.04,0.0,-0.99959,0.0,0.04513]
[1777834812094,50.09,78733.86,0.0,-0.99959,0.0,0.04491]
[1777834813518,50.09,78733.86,0.0,-0.99959,0.0,0.04491]
[1777834813551,50.09,78733.86,0.0,-0.99959,0.0,0.04491]
[1777834813575,50.09,78733.86,0.0,-0.99959,0.0,0.04491]
[1777834813619,50.09,78733.86,0.0,-0.99959,0.0,0.04491]
[1777834821172,50.09,78733.86,0.0,-0.99959,0.0,0.04491]
[1777834822253,50.09,78733.86,0.0,-0.99959,0.0,0.04491]
[1777834823186,50.09,78732.0,0.0,-0.99959,0.0,0.04473]
[1777834824054,50.09,78732.0,0.0,-0.99959,0.0,0.04473]
[1777834824076,50.09,78732.0,0.0,-0.99959,0.0,0.04473]
[1777834824110,50.09,78732.0,0.0,-0.99959,0.0,0.04473]
[1777834824328,50.09,78732.0,0.0,-0.99959,0.0,0.04473]
[1777834824429,50.09,78731.06,0.0,-0.99959,0.0,0.04463]
[1777834827292,50.09,78731.03,0.0,-0.99959,0.0,0.04463]
[1777834831242,50.09,78731.03,0.0,-0.9996,0.0,0.04428]
[1777834836277,50.09,78731.03,0.0,-0.9996,0.0,0.04428]
[1777834840842,50.09,78731.06,0.0,-0.9996,0.0,0.04428]
[1777834840908,50.09,78731.06,0.0,-0.9996,0.0,0.04428]
[1777834841085,50.09,78731.06,0.0,-0.9996,0.0,0.04428]
[1777834841312,50.09,78730.99,0.0,-0.9996,0.0,0.04428]
[1777834846347,50.09,78730.88,0.0,-0.9996,0.0,0.04427]
[1777834850375,50.09,78733.2,0.0,-0.99959,0.0,0.0445]
[1777834852072,50.09,78733.16,0.0,-0.99959,0.0,0.04449]
[1777834852389,50.09,78730.83,0.0,-0.9996,0.0,0.04426]
[1777834854836,50.09,78730.83,0.0,-0.9996,0.0,0.04426]
[1777834860446,50.09,78730.81,0.0,-0.9996,0.0,0.04426]
[1777834867495,50.09,78730.55,0.0,-0.9996,0.0,0.04423]
[1777834872529,50.09,78730.51,0.0,-0.9996,0.0,0.04423]
[1777834878052,50.09,78730.51,0.0,-0.9996,0.0,0.04423]
[1777834883607,50.09,78730.59,0.0,-0.9996,0.0,0.04424]
[1777834888642,50.09,78730.73,0.0,-0.9996,0.0,0.04425]
[1777834891663,50.09,78733.35,0.0,-0.9996,0.0,0.04416]
[1777834896698,50.09,78733.01,0.0,-0.9996,0.0,0.04413]
[1777834902824,50.09,78733.05,0.0,-0.9996,0.0,0.04413]
[1777834902836,50.09,78733.05,0.0,-0.9996,0.0,0.04413]
[1777834903076,50.09,78733.05,0.0,-0.9996,0.0,0.04413]
[1777834903178,50.09,78733.26,0.0,-0.9996,0.0,0.04415]
[1777834908781,50.09,78733.16,0.0,-0.9996,0.0,0.04414]
[1777834910796,50.09,78730.98,0.0,-0.9996,0.0,0.04393]
[1777834916510,50.09,78730.91,0.0,-0.9996,0.0,0.04392]
[1777834916559,50.09,78730.91,0.0,-0.9996,0.0,0.04392]
[1777834916575,50.09,78730.91,0.0,-0.9996,0.0,0.04392]
[1777834916611,50.09,78730.98,0.0,-0.9996,0.0,0.04393]
[1777834921874,50.09,78723.53,0.0,-0.99961,0.0,0.04321]
[1777834922884,50.09,78721.67,0.0,-0.99961,0.0,0.04303]
[1777834924656,50.09,78721.64,0.0,-0.99961,0.0,0.04303]
[1777834924773,50.09,78721.64,0.0,-0.99961,0.0,0.04303]
[1777834924825,50.09,78721.64,0.0,-0.99961,0.0,0.04303]
[1777834924898,50.09,78721.67,0.0,-0.99961,0.0,0.04303]
[1777834929933,50.09,78720.64,0.0,-0.99961,0.0,0.04293]
[1777834934969,50.09,78720.56,0.0,-0.99961,0.0,0.04292]
[1777834940007,50.09,78720.39,0.0,-0.99961,0.0,0.04291]
[1777834945038,50.09,78725.97,0.0,-0.9996,0.0,0.04344]
[1777834947452,50.09,78726.46,0.0,-0.9996,0.0,0.04349]
[1777834947465,50.09,78726.46,0.0,-0.9996,0.0,0.04349]
[1777834947574,50.09,78726.46,0.0,-0.9996,0.0,0.04349]
[1777834947553,50.09,78727.02,0.0,-0.9996,0.0,0.04354]
[1777834952232,50.09,78726.77,0.0,-0.9996,0.0,0.04352]
[1777834952319,50.09,78726.77,0.0,-0.99961,0.0,0.04318]
[1777834956078,50.09,78726.85,0.0,-0.99961,0.0,0.04318]
[1777834961150,50.09,78728.17,0.0,-0.9996,0.0,0.04331]
[1777834962096,50.09,78728.17,0.0,-0.9996,0.0,0.04331]
[1777834963130,50.09,78728.01,0.0,-0.9996,0.0,0.04329]
[1777834963329,50.09,78728.01,0.0,-0.9996,0.0,0.04329]
[1777834963431,50.09,78727.96,0.0,-0.9996,0.0,0.04329]
[1777834963740,50.09,78727.96,0.0,-0.9996,0.0,0.04329]
[1777834963831,50.09,78727.96,0.0,-0.9996,0.0,0.04329]
[1777834964170,50.09,78722.84,0.0,-0.99961,0.0,0.0428]
[1777834965178,50.09,78721.2,0.0,-0.99961,0.0,0.04264]
[1777834968117,50.09,78720.16,0.0,-0.99961,0.0,0.04254]
[1777834973233,50.09,78720.23,0.0,-0.99961,0.0,0.04255]
[1777834975459,50.09,78720.23,0.0,-0.99961,0.0,0.04255]
[1777834975476,50.09,78720.23,0.0,-0.99961,0.0,0.04255]
[1777834975574,50.09,78720.23,0.0,-0.99961,0.0,0.04255]
[1777834975560,50.09,78719.84,0.0,-0.99961,0.0,0.04251]
[1777834981290,50.09,78719.98,0.0,-0.99961,0.0,0.04253]
[1777834986326,50.09,78719.43,0.0,-0.99961,0.0,0.04248]
[1777834986736,50.09,78719.43,0.0,-0.99961,0.0,0.04248]
[1777834986774,50.09,78719.43,0.0,-0.99961,0.0,0.04248]
[1777834986825,50.09,78719.43,0.0,-0.99961,0.0,0.04248]
[1777834987332,50.09,78719.45,0.0,-0.99961,0.0,0.04248]
[1777834992367,50.09,78719.86,0.0,-0.99961,0.0,0.04252]
[1777834997404,50.09,78719.2,0.0,-0.99961,0.0,0.04245]
[1777834997734,50.09,78719.2,0.0,-0.99961,0.0,0.04245]
[1777834997791,50.09,78719.2,0.0,-0.99961,0.0,0.04245]
[1777834997825,50.09,78719.2,0.0,-0.99961,0.0,0.04245]
[1777834998411,50.09,78718.53,0.0,-0.99961,0.0,0.04239]
[1777835003445,50.09,78720.13,0.0,-0.99961,0.0,0.04254]
[1777835008432,50.09,78720.13,0.0,-0.99961,0.0,0.04254]
[1777835008548,50.09,78720.13,0.0,-0.99961,0.0,0.04254]
[1777835008575,50.09,78720.13,0.0,-0.99961,0.0,0.04254]
[1777835008649,50.09,78720.13,0.0,-0.99961,0.0,0.04254]
[1777835012272,50.09,78720.1,0.0,-0.99961,0.0,0.04254]
[1777835012331,50.09,78720.1,0.0,-0.99961,0.0,0.0422]
[1777835016335,50.09,78719.98,0.0,-0.99961,0.0,0.04219]
[1777835016451,50.09,78719.98,0.0,-0.99961,0.0,0.04219]
[1777835016544,50.09,78719.98,0.0,-0.99961,0.0,0.04219]
[1777835016576,50.09,78719.98,0.0,-0.99961,0.0,0.04219]
[1777835016603,50.09,78720.09,0.0,-0.99961,0.0,0.0422]
[1777835024593,50.09,78719.5,0.0,-0.99962,0.0,0.04214]
[1777835032265,50.09,78719.61,0.0,-0.99962,0.0,0.04216]
[1777835035036,50.09,78719.52,0.0,-0.99962,0.0,0.04215]
[1777835040070,50.09,78719.37,0.0,-0.99962,0.0,0.04213]
[1777835040107,50.09,78719.37,0.0,-0.99962,0.0,0.04213]
[1777835040326,50.09,78719.37,0.0,-0.99962,0.0,0.04213]
[1777835040707,50.09,78719.04,0.0,-0.99962,0.0,0.0421]
[1777835044734,50.09,78716.8,0.0,-0.99962,0.0,0.04189]
[1777835049969,50.09,78716.69,0.0,-0.99962,0.0,0.04188]
[1777835050027,50.09,78716.69,0.0,-0.99962,0.0,0.04188]
[1777835050078,50.09,78716.69,0.0,-0.99962,0.0,0.04188]
[1777835050179,50.09,78716.85,0.0,-0.99962,0.0,0.0419]
[1777835055812,50.09,78716.57,0.0,-0.99962,0.0,0.04187]
[1777835060847,50.09,78716.67,0.0,-0.99962,0.0,0.04188]
[1777835063868,50.09,78718.17,0.0,-0.99962,0.0,0.04202]
[1777835066597,50.09,78719.09,0.0,-0.99962,0.0,0.04211]
[1777835066689,50.09,78719.09,0.0,-0.99962,0.0,0.04211]
[1777835066698,50.09,78719.09,0.0,-0.99962,0.0,0.04211]
[1777835066827,50.09,78719.09,0.0,-0.99962,0.0,0.04211]
[1777835075583,50.09,78719.07,0.0,-0.99962,0.0,0.0421]
[1777835075693,50.09,78719.07,0.0,-0.99962,0.0,0.0421]
[1777835075684,50.09,78723.49,0.0,-0.99961,0.0,0.04218]
[1777835075825,50.09,78723.49,0.0,-0.99961,0.0,0.04218]
[1777835075951,50.09,78726.2,0.0,-0.99961,0.0,0.04244]
[1777835080987,50.09,78726.96,0.0,-0.99961,0.0,0.04251]
[1777835086022,50.09,78726.86,0.0,-0.99961,0.0,0.0425]
[1777835089792,50.09,78726.31,0.0,-0.99961,0.0,0.04245]
[1777835089825,50.09,78726.31,0.0,-0.99961,0.0,0.04245]
[1777835089952,50.09,78726.31,0.0,-0.99961,0.0,0.04245]
[1777835090074,50.09,78726.31,0.0,-0.99961,0.0,0.04245]
[1777835090175,50.09,78726.31,0.0,-0.99961,0.0,0.04245]
[1777835096092,50.09,78725.96,0.0,-0.99961,0.0,0.04242]
[1777835101127,50.09,78726.28,0.0,-0.99961,0.0,0.04245]
[1777835103454,50.09,78726.24,0.0,-0.99961,0.0,0.04244]
[1777835103555,50.09,78726.24,0.0,-0.99961,0.0,0.04244]
[1777835103575,50.09,78726.24,0.0,-0.99961,0.0,0.04244]
[1777835103656,50.09,78726.17,0.0,-0.99961,0.0,0.04244]
[1777835107168,50.09,78728.49,0.0,-0.99961,0.0,0.04266]
[1777835114220,50.09,78728.05,0.0,-0.99961,0.0,0.04262]
[1777835115579,50.09,78728.05,0.0,-0.99961,0.0,0.04262]
[1777835115624,50.09,78728.05,0.0,-0.99961,0.0,0.04262]
[1777835115680,50.09,78728.05,0.0,-0.99961,0.0,0.04262]
[1777835115825,50.09,78728.05,0.0,-0.99961,0.0,0.04262]
[1777835115869,50.09,78728.05,0.0,-0.99961,0.0,0.04262]
[1777835116234,50.09,78728.12,0.0,-0.99961,0.0,0.04262]
[1777835119076,50.09,78728.35,0.0,-0.99961,0.0,0.04264]
[1777835119327,50.09,78728.35,0.0,-0.99961,0.0,0.04264]
[1777835119441,50.09,78728.35,0.0,-0.99961,0.0,0.04264]
[1777835119542,50.09,78728.38,0.0,-0.99961,0.0,0.04265]
[1777835121269,50.09,78725.93,0.0,-0.99961,0.0,0.04241]
[1777835123079,50.09,78725.93,0.0,-0.99961,0.0,0.04241]
[1777835123326,50.09,78725.93,0.0,-0.99961,0.0,0.04241]
[1777835123457,50.09,78725.93,0.0,-0.99961,0.0,0.04241]
[1777835123558,50.09,78725.71,0.0,-0.99961,0.0,0.04239]
[1777835124290,50.09,78724.53,0.0,-0.99961,0.0,0.04228]
[1777835127085,50.09,78724.46,0.0,-0.99961,0.0,0.04228]
[1777835127328,50.09,78724.46,0.0,-0.99961,0.0,0.04228]
[1777835127413,50.09,78724.46,0.0,-0.99961,0.0,0.04228]
[1777835127512,50.09,78724.47,0.0,-0.99961,0.0,0.04228]
[1777835131081,50.09,78724.09,0.0,-0.99961,0.0,0.04224]
[1777835131325,50.09,78724.09,0.0,-0.99961,0.0,0.04224]
[1777835131435,50.09,78724.09,0.0,-0.99961,0.0,0.04224]
[1777835131537,50.09,78724.05,0.0,-0.99962,0.0,0.0419]
[1777835135083,50.09,78724.43,0.0,-0.99962,0.0,0.04194]
[1777835135327,50.09,78724.43,0.0,-0.99962,0.0,0.04194]
[1777835135424,50.09,78724.43,0.0,-0.99962,0.0,0.04194]
[1777835135526,50.09,78724.35,0.0,-0.99962,0.0,0.04193]
[1777835139077,50.09,78724.28,0.0,-0.99962,0.0,0.04192]
[1777835139337,50.09,78724.28,0.0,-0.99962,0.0,0.04192]
[1777835139427,50.09,78724.28,0.0,-0.99962,0.0,0.04192]
[1777835139522,50.09,78723.46,0.0,-0.99962,0.0,0.04185]
[1777835143074,50.09,78724.18,0.0,-0.99962,0.0,0.04191]
[1777835143324,50.09,78724.18,0.0,-0.99962,0.0,0.04191]
[1777835143438,50.09,78724.18,0.0,-0.99962,0.0,0.04191]
[1777835143540,50.09,78726.57,0.0,-0.99961,0.0,0.04214]
[1777835146444,50.09,78725.46,0.0,-0.99962,0.0,0.04203]
[1777835147074,50.09,78725.46,0.0,-0.99962,0.0,0.04203]
[1777835147325,50.09,78725.46,0.0,-0.99962,0.0,0.04203]
[1777835147419,50.09,78725.46,0.0,-0.99962,0.0,0.04203]
[1777835147451,50.09,78726.23,0.0,-0.99962,0.0,0.04211]
[1777835148458,50.09,78724.18,0.0,-0.99962,0.0,0.04191]
[1777835151076,50.09,78723.94,0.0,-0.99962,0.0,0.04189]
[1777835151324,50.09,78723.94,0.0,-0.99962,0.0,0.04189]
[1777835151422,50.09,78723.94,0.0,-0.99962,0.0,0.04189]
[1777835151479,50.09,78723.91,0.0,-0.99962,0.0,0.04189]
[1777835155076,50.09,78723.75,0.0,-0.99962,0.0,0.04187]
[1777835155325,50.09,78723.75,0.0,-0.99962,0.0,0.04187]
[1777835155394,50.09,78723.75,0.0,-0.99962,0.0,0.04187]
[1777835155426,50.09,78723.75,0.0,-0.99962,0.0,0.04187]
[1777835159074,50.09,78724.07,0.0,-0.99962,0.0,0.0419]
[1777835159324,50.09,78724.07,0.0,-0.99962,0.0,0.0419]
[1777835159435,50.09,78724.07,0.0,-0.99962,0.0,0.0419]
[1777835159535,50.09,78724.39,0.0,-0.99962,0.0,0.04193]
[1777835163082,50.09,78724.53,0.0,-0.99962,0.0,0.04195]
[1777835163326,50.09,78724.53,0.0,-0.99962,0.0,0.04195]
[1777835163411,50.09,78724.53,0.0,-0.99962,0.0,0.04195]
[1777835163563,50.09,78724.46,0.0,-0.99962,0.0,0.04194]
[1777835167074,50.09,78724.15,0.0,-0.99962,0.0,0.04191]
[1777835167325,50.09,78724.15,0.0,-0.99962,0.0,0.04191]
[1777835167343,50.09,78724.15,0.0,-0.99962,0.0,0.04191]
[1777835167591,50.09,78724.12,0.0,-0.99962,0.0,0.04191]
[1777835172626,50.09,78724.12,0.0,-0.99962,0.0,0.04191]
[1777835179676,50.09,78724.08,0.0,-0.99962,0.0,0.0419]
[1777835184711,50.09,78724.15,0.0,-0.99962,0.0,0.04191]
[1777835189746,50.09,78724.15,0.0,-0.99962,0.0,0.04191]
[1777835194781,50.09,78724.23,0.0,-0.99962,0.0,0.04158]
[1777835204851,50.09,78724.19,0.0,-0.99962,0.0,0.04158]
[1777835207085,50.09,78724.23,0.0,-0.99962,0.0,0.04158]
[1777835211078,50.09,78724.5,0.0,-0.99962,0.0,0.04161]
[1777835211227,50.09,78724.5,0.0,-0.99962,0.0,0.04161]
[1777835211326,50.09,78724.5,0.0,-0.99962,0.0,0.04161]
[1777835211537,50.09,78724.5,0.0,-0.99962,0.0,0.04161]
[1777835211590,50.09,78724.5,0.0,-0.99962,0.0,0.04161]
[1777835219957,50.09,78724.0,0.0,-0.99962,0.0,0.04156]
[1777835224992,50.09,78728.29,0.0,-0.99962,0.0,0.04196]
[1777835225999,50.09,78731.15,0.0,-0.99961,0.0,0.04223]
[1777835230028,50.09,78733.13,0.0,-0.99961,0.0,0.04242]
[1777835231708,50.09,78733.13,0.0,-0.99961,0.0,0.04242]
[1777835231786,50.09,78733.13,0.0,-0.99961,0.0,0.04242]
[1777835231825,50.09,78733.13,0.0,-0.99961,0.0,0.04242]
[1777835231809,50.09,78732.9,0.0,-0.99961,0.0,0.0424]
[1777835232075,50.09,78732.9,0.0,-0.99961,0.0,0.0424]
[1777835235937,50.09,78733.07,0.0,-0.99961,0.0,0.04241]
[1777835238084,50.09,78735.66,0.0,-0.99961,0.0,0.04266]
[1777835239091,50.09,78740.87,0.0,-0.9996,0.0,0.04316]
[1777835240098,50.09,78743.1,0.0,-0.9996,0.0,0.04337]
[1777835244277,50.09,78743.25,0.0,-0.9996,0.0,0.04339]
[1777835244325,50.09,78743.25,0.0,-0.9996,0.0,0.04339]
[1777835244575,50.09,78743.25,0.0,-0.9996,0.0,0.04339]
[1777835244676,50.09,78743.25,0.0,-0.9996,0.0,0.04339]
[1777835250167,50.09,78744.68,0.0,-0.9996,0.0,0.04353]
[1777835251174,50.09,78745.8,0.0,-0.9996,0.0,0.04329]
[1777835254425,50.09,78746.59,0.0,-0.9996,0.0,0.04337]
[1777835254437,50.09,78746.59,0.0,-0.9996,0.0,0.04337]
[1777835254576,50.09,78746.59,0.0,-0.9996,0.0,0.04337]
[1777835254677,50.09,78746.59,0.0,-0.9996,0.0,0.04337]
[1777835260238,50.09,78744.73,0.0,-0.9996,0.0,0.04319]
[1777835264388,50.09,78744.04,0.0,-0.9996,0.0,0.04312]
[1777835264449,50.09,78744.04,0.0,-0.9996,0.0,0.04312]
[1777835264575,50.09,78744.04,0.0,-0.9996,0.0,0.04312]
[1777835264677,50.09,78744.09,0.0,-0.9996,0.0,0.04312]
[1777835265273,50.09,78746.2,0.0,-0.9996,0.0,0.04333]
[1777835269301,50.09,78743.95,0.0,-0.9996,0.0,0.04311]
[1777835274336,50.09,78745.33,0.0,-0.9996,0.0,0.04324]
[1777835275343,50.09,78747.68,0.0,-0.9996,0.0,0.04347]
[1777835279196,50.09,78748.46,0.0,-0.9996,0.0,0.04355]
[1777835279314,50.09,78748.46,0.0,-0.9996,0.0,0.04355]
[1777835279325,50.09,78748.46,0.0,-0.9996,0.0,0.04355]
[1777835279371,50.09,78747.63,0.0,-0.9996,0.0,0.04347]
[1777835283400,50.09,78754.29,0.0,-0.9996,0.0,0.04412]
[1777835285413,50.09,78747.75,0.0,-0.9996,0.0,0.04348]
[1777835286421,50.09,78744.49,0.0,-0.9996,0.0,0.04316]
[1777835287094,50.09,78744.49,0.0,-0.9996,0.0,0.04316]
[1777835288199,50.09,78743.94,0.0,-0.9996,0.0,0.04311]
[1777835288325,50.09,78743.94,0.0,-0.9996,0.0,0.04311]
[1777835288650,50.09,78743.94,0.0,-0.9996,0.0,0.04311]
[1777835288830,50.09,78743.94,0.0,-0.9996,0.0,0.04311]
[1777835288855,50.09,78743.97,0.0,-0.9996,0.0,0.04311]
[1777835290052,50.09,78743.8,0.0,-0.99961,0.0,0.0431]
[1777835295485,50.09,78743.24,0.0,-0.99961,0.0,0.04304]
[1777835300520,50.09,78743.36,0.0,-0.99961,0.0,0.04305]
[1777835306946,50.09,78743.77,0.0,-0.99961,0.0,0.04309]
[1777835307024,50.09,78743.77,0.0,-0.99961,0.0,0.04309]
[1777835307077,50.09,78743.77,0.0,-0.99961,0.0,0.04309]
[1777835307569,50.09,78743.39,0.0,-0.99961,0.0,0.04306]
[1777835314618,50.09,78743.32,0.0,-0.99961,0.0,0.04271]
[1777835319654,50.09,78743.21,0.0,-0.99961,0.0,0.0427]
[1777835322945,50.09,78742.48,0.0,-0.99961,0.0,0.04263]
[1777835323033,50.09,78742.52,0.0,-0.99961,0.0,0.04263]
[1777835323075,50.09,78742.52,0.0,-0.99961,0.0,0.04263]
[1777835323176,50.09,78742.52,0.0,-0.99961,0.0,0.04263]
[1777835325695,50.09,78740.75,0.0,-0.99961,0.0,0.04246]
[1777835326703,50.09,78737.93,0.0,-0.99961,0.0,0.0422]
[1777835327710,50.09,78739.58,0.0,-0.99961,0.0,0.04235]
[1777835330731,50.09,78737.66,0.0,-0.99961,0.0,0.04217]
[1777835331710,50.09,78737.66,0.0,-0.99961,0.0,0.04217]
[1777835331767,50.09,78737.66,0.0,-0.99961,0.0,0.04217]
[1777835331828,50.09,78737.66,0.0,-0.99961,0.0,0.04217]
[1777835331859,50.09,78736.57,0.0,-0.99961,0.0,0.04207]
[1777835332081,50.09,78736.57,0.0,-0.99961,0.0,0.04207]
[1777835336510,50.09,78736.58,0.0,-0.99961,0.0,0.04207]
[1777835340630,50.09,78735.47,0.0,-0.99962,0.0,0.04196]
[1777835340694,50.09,78735.47,0.0,-0.99962,0.0,0.04196]
[1777835340825,50.09,78735.47,0.0,-0.99962,0.0,0.04196]
[1777835340870,50.09,78735.47,0.0,-0.99962,0.0,0.04196]
[1777835341808,50.09,78733.06,0.0,-0.99962,0.0,0.04174]
[1777835348856,50.09,78731.95,0.0,-0.99962,0.0,0.04163]
[1777835353891,50.09,78731.71,0.0,-0.99962,0.0,0.04161]
[1777835355736,50.09,78731.71,0.0,-0.99962,0.0,0.04161]
[1777835355777,50.09,78731.71,0.0,-0.99962,0.0,0.04161]
[1777835355825,50.09,78731.71,0.0,-0.99962,0.0,0.04161]
[1777835355837,50.09,78731.71,0.0,-0.99962,0.0,0.04161]
[1777835361948,50.09,78731.64,0.0,-0.99962,0.0,0.04161]
[1777835366983,50.09,78731.27,0.0,-0.99962,0.0,0.04157]
[1777835368681,50.09,78731.27,0.0,-0.99962,0.0,0.04157]
[1777835368765,50.09,78731.27,0.0,-0.99962,0.0,0.04157]
[1777835368824,50.09,78731.27,0.0,-0.99962,0.0,0.04157]
[1777835368883,50.09,78731.27,0.0,-0.99962,0.0,0.04157]
[1777835373025,50.09,78733.58,0.0,-0.99962,0.0,0.04145]
[1777835374799,50.09,78733.73,0.0,-0.99962,0.0,0.04147]
[1777835374818,50.09,78733.73,0.0,-0.99962,0.0,0.04147]
[1777835374825,50.09,78733.73,0.0,-0.99962,0.0,0.04147]
[1777835376046,50.09,78733.8,0.0,-0.99962,0.0,0.04147]
[1777835383095,50.09,78734.01,0.0,-0.99962,0.0,0.04149]
[1777835390143,50.09,78731.76,0.0,-0.99962,0.0,0.04128]
[1777835396186,50.09,78730.96,0.0,-0.99962,0.0,0.04121]
[1777835397936,50.09,78730.96,0.0,-0.99962,0.0,0.04121]
[1777835397996,50.09,78730.96,0.0,-0.99962,0.0,0.04121]
[1777835398075,50.09,78730.96,0.0,-0.99962,0.0,0.04121]
[1777835398098,50.09,78730.64,0.0,-0.99962,0.0,0.04118]
[1777835399207,50.09,78722.24,0.0,-0.99963,0.0,0.04041]
[1777835400214,50.09,78722.17,0.0,-0.99963,0.0,0.0404]
[1777835402181,50.09,78722.33,0.0,-0.99963,0.0,0.04042]
[1777835402312,50.09,78722.33,0.0,-0.99963,0.0,0.04042]
[1777835402325,50.09,78722.33,0.0,-0.99963,0.0,0.04042]
[1777835402413,50.09,78722.23,0.0,-0.99963,0.0,0.04041]
[1777835405249,50.09,78719.02,0.0,-0.99963,0.0,0.04012]
[1777835410287,50.09,78718.7,0.0,-0.99963,0.0,0.04009]
[1777835411297,50.09,78718.7,0.0,-0.99963,0.0,0.04009]
[1777835411324,50.09,78718.7,0.0,-0.99963,0.0,0.04009]
[1777835411383,50.09,78718.7,0.0,-0.99963,0.0,0.04009]
[1777835411581,50.09,78718.7,0.0,-0.99963,0.0,0.04009]
[1777835411683,50.09,78718.7,0.0,-0.99963,0.0,0.04009]
[1777835413308,50.09,78720.9,0.0,-0.99963,0.0,0.04029]
[1777835420357,50.09,78720.59,0.0,-0.99963,0.0,0.04026]
[1777835422605,50.09,78720.59,0.0,-0.99963,0.0,0.04026]
[1777835422633,50.09,78720.59,0.0,-0.99963,0.0,0.04026]
[1777835422825,50.09,78720.59,0.0,-0.99963,0.0,0.04026]
[1777835422927,50.09,78720.59,0.0,-0.99963,0.0,0.04026]
[1777835429420,50.09,78719.71,0.0,-0.99963,0.0,0.04018]
[1777835435462,50.09,78719.74,0.0,-0.99964,0.0,0.03986]
[1777835439155,50.09,78719.94,0.0,-0.99964,0.0,0.03988]
[1777835439212,50.09,78719.94,0.0,-0.99964,0.0,0.03988]
[1777835439324,50.09,78719.94,0.0,-0.99964,0.0,0.03988]
[1777835439490,50.09,78720.02,0.0,-0.99964,0.0,0.03988]
[1777835442089,50.09,78720.02,0.0,-0.99964,0.0,0.03988]
[1777835445879,50.09,78719.98,0.0,-0.99964,0.0,0.03988]
[1777835451582,50.09,78719.27,0.0,-0.99964,0.0,0.03982]
[1777835452283,50.09,78719.27,0.0,-0.99964,0.0,0.03982]
[1777835457625,50.09,78719.37,0.0,-0.99964,0.0,0.03983]
[1777835458180,50.09,78719.37,0.0,-0.99964,0.0,0.03983]
[1777835463667,50.09,78718.98,0.0,-0.99964,0.0,0.03979]
[1777835469709,50.09,78717.16,0.0,-0.99964,0.0,0.03963]
[1777835479834,50.09,78717.16,0.0,-0.99964,0.0,0.03963]
[1777835480025,50.09,78717.16,0.0,-0.99964,0.0,0.03963]
[1777835480074,50.09,78717.16,0.0,-0.99964,0.0,0.03963]
[1777835480127,50.09,78716.89,0.0,-0.99964,0.0,0.0396]
[1777835485821,50.09,78714.79,0.0,-0.99964,0.0,0.03942]
[1777835487644,50.09,78714.75,0.0,-0.99964,0.0,0.03941]
[1777835487730,50.09,78714.75,0.0,-0.99964,0.0,0.03941]
[1777835487828,50.09,78714.75,0.0,-0.99964,0.0,0.03941]
[1777835487930,50.09,78714.75,0.0,-0.99964,0.0,0.03941]
[1777835488842,50.09,78711.84,0.0,-0.99964,0.0,0.03915]
[1777835490856,50.09,78709.91,0.0,-0.99964,0.0,0.03898]
[1777835491863,50.09,78709.67,0.0,-0.99965,0.0,0.03865]
[1777835500926,50.09,78708.9,0.0,-0.99965,0.0,0.03858]
[1777835503813,50.09,78708.58,0.0,-0.99965,0.0,0.03855]
[1777835503827,50.09,78708.58,0.0,-0.99965,0.0,0.03855]
[1777835503979,50.09,78708.58,0.0,-0.99965,0.0,0.03855]
[1777835504074,50.09,78708.58,0.0,-0.99965,0.0,0.03855]
[1777835504080,50.09,78708.69,0.0,-0.99965,0.0,0.03856]
[1777835507107,50.09,78708.35,0.0,-0.99965,0.0,0.03853]
[1777835512943,50.09,78708.13,0.0,-0.99965,0.0,0.03851]
[1777835518048,50.09,78708.13,0.0,-0.99965,0.0,0.03851]
[1777835527112,50.09,78708.0,0.0,-0.99965,0.0,0.0385]
[1777835531514,50.09,78707.99,0.0,-0.99965,0.0,0.0385]
[1777835531552,50.09,78707.99,0.0,-0.99965,0.0,0.0385]
[1777835531574,50.09,78707.99,0.0,-0.99965,0.0,0.0385]
[1777835532148,50.09,78708.03,0.0,-0.99965,0.0,0.0385]
[1777835540204,50.09,78708.06,0.0,-0.99965,0.0,0.03851]
[1777835545238,50.09,78708.19,0.0,-0.99965,0.0,0.03852]
[1777835547101,50.09,78708.19,0.0,-0.99965,0.0,0.03852]
[1777835549375,50.09,78708.1,0.0,-0.99965,0.0,0.03851]
[1777835552288,50.09,78707.98,0.0,-0.99965,0.0,0.03819]
[1777835559336,50.09,78707.13,0.0,-0.99965,0.0,0.03811]
[1777835564373,50.09,78706.07,0.0,-0.99965,0.0,0.03802]
[1777835567396,50.09,78699.58,0.0,-0.99966,0.0,0.03747]
[1777835568404,50.09,78695.95,0.0,-0.99966,0.0,0.03716]
[1777835572200,50.09,78695.91,0.0,-0.99966,0.0,0.03716]
[1777835572209,50.09,78695.91,0.0,-0.99966,0.0,0.03716]
[1777835572324,50.09,78695.87,0.0,-0.99966,0.0,0.03715]
[1777835572432,50.09,78695.84,0.0,-0.99966,0.0,0.03715]
[1777835581494,50.09,78697.07,0.0,-0.99966,0.0,0.03725]
[1777835584719,50.09,78698.34,0.0,-0.99966,0.0,0.03736]
[1777835584754,50.09,78698.34,0.0,-0.99966,0.0,0.03736]
[1777835584825,50.09,78698.34,0.0,-0.99966,0.0,0.03736]
[1777835584923,50.09,78698.34,0.0,-0.99966,0.0,0.03736]
[1777835588543,50.09,78700.59,0.0,-0.99966,0.0,0.03755]
[1777835594586,50.09,78699.14,0.0,-0.99966,0.0,0.03743]
[1777835597982,50.09,78699.71,0.0,-0.99966,0.0,0.03748]
[1777835598074,50.09,78699.71,0.0,-0.99966,0.0,0.03748]
[1777835598089,50.09,78699.71,0.0,-0.99966,0.0,0.03748]
[1777835598191,50.09,78699.71,0.0,-0.99966,0.0,0.03748]
[1777835598326,50.09,78699.71,0.0,-0.99966,0.0,0.03748]
[1777835598614,50.09,78698.28,0.0,-0.99966,0.0,0.03736]
[1777835599621,50.09,78693.57,0.0,-0.99966,0.0,0.03696]
[1777835601870,50.09,78692.28,0.0,-0.99966,0.0,0.03685]
[1777835601986,50.09,78692.28,0.0,-0.99966,0.0,0.03685]
[1777835602075,50.09,78692.28,0.0,-0.99966,0.0,0.03685]
[1777835602087,50.09,78691.82,0.0,-0.99967,0.0,0.03681]
[1777835607677,50.09,78691.15,0.0,-0.99967,0.0,0.03676]
[1777835613719,50.09,78688.97,0.0,-0.99967,0.0,0.03627]
[1777835617426,50.09,78688.97,0.0,-0.99967,0.0,0.03627]
[1777835617545,50.09,78688.97,0.0,-0.99967,0.0,0.03627]
[1777835617574,50.09,78688.97,0.0,-0.99967,0.0,0.03627]
[1777835617747,50.09,78688.9,0.0,-0.99967,0.0,0.03627]
[1777835623579,50.09,78688.9,0.0,-0.99967,0.0,0.03627]
[1777835628257,50.09,78688.07,0.0,-0.99967,0.0,0.0362]
[1777835628325,50.09,78688.07,0.0,-0.99967,0.0,0.0362]
[1777835628268,50.09,78687.96,0.0,-0.99967,0.0,0.03619]
[1777835628387,50.09,78687.96,0.0,-0.99967,0.0,0.03619]
[1777835628574,50.09,78687.96,0.0,-0.99967,0.0,0.03619]
[1777835628826,50.09,78688.1,0.0,-0.99967,0.0,0.0362]
[1777835633861,50.09,78690.26,0.0,-0.99967,0.0,0.03638]
[1777835637652,50.09,78690.29,0.0,-0.99967,0.0,0.03638]
[1777835637728,50.09,78690.29,0.0,-0.99967,0.0,0.03638]
[1777835637826,50.09,78690.29,0.0,-0.99967,0.0,0.03638]
[1777835637889,50.09,78690.99,0.0,-0.99967,0.0,0.03644]
[1777835643931,50.09,78690.48,0.0,-0.99967,0.0,0.0364]
[1777835645944,50.09,78688.2,0.0,-0.99967,0.0,0.03621]
[1777835650979,50.09,78688.41,0.0,-0.99967,0.0,0.03623]
[1777835657305,50.09,78688.38,0.0,-0.99967,0.0,0.03622]
[1777835658312,50.09,78688.39,0.0,-0.99967,0.0,0.03623]
[1777835658326,50.09,78688.39,0.0,-0.99967,0.0,0.03623]
[1777835658451,50.09,78688.45,0.0,-0.99967,0.0,0.03623]
[1777835658575,50.09,78688.45,0.0,-0.99967,0.0,0.03623]
[1777835659036,50.09,78688.38,0.0,-0.99967,0.0,0.03622]
[1777835664071,50.09,78688.84,0.0,-0.99967,0.0,0.03626]
[1777835664489,50.09,78688.84,0.0,-0.99967,0.0,0.03626]
[1777835665078,50.09,78693.17,0.0,-0.99967,0.0,0.03662]
[1777835666084,50.09,78696.61,0.0,-0.99966,0.0,0.03691]
[1777835666925,50.09,78696.61,0.0,-0.99966,0.0,0.03691]
[1777835666974,50.09,78696.61,0.0,-0.99966,0.0,0.03691]
[1777835667078,50.09,78696.61,0.0,-0.99966,0.0,0.03691]
[1777835667092,50.09,78697.48,0.0,-0.99966,0.0,0.03698]
[1777835672127,50.09,78698.41,0.0,-0.99967,0.0,0.03676]
[1777835673629,50.09,78698.58,0.0,-0.99967,0.0,0.03677]
[1777835673670,50.09,78698.58,0.0,-0.99967,0.0,0.03677]
[1777835673829,50.09,78698.58,0.0,-0.99967,0.0,0.03677]
[1777835673958,50.09,78698.58,0.0,-0.99967,0.0,0.03677]
[1777835674141,50.09,78699.04,0.0,-0.99966,0.0,0.03681]
[1777835677078,50.09,78699.22,0.0,-0.99966,0.0,0.03682]
[1777835677328,50.09,78699.22,0.0,-0.99966,0.0,0.03682]
[1777835677556,50.09,78699.04,0.0,-0.99966,0.0,0.03681]
[1777835678168,50.09,78699.0,0.0,-0.99966,0.0,0.03681]
[1777835681076,50.09,78699.04,0.0,-0.99966,0.0,0.03681]
[1777835681330,50.09,78699.04,0.0,-0.99966,0.0,0.03681]
[1777835681421,50.09,78699.04,0.0,-0.99966,0.0,0.03681]
[1777835681431,50.09,78699.04,0.0,-0.99966,0.0,0.03681]
[1777835685077,50.09,78698.94,0.0,-0.99966,0.0,0.0368]
[1777835685331,50.09,78698.94,0.0,-0.99966,0.0,0.0368]
[1777835685465,50.09,78698.94,0.0,-0.99966,0.0,0.0368]
[1777835686224,50.09,78699.03,0.0,-0.99966,0.0,0.03681]
[1777835687232,50.09,78700.33,0.0,-0.99966,0.0,0.03692]
[1777835689079,50.09,78701.24,0.0,-0.99966,0.0,0.03699]
[1777835689329,50.09,78701.24,0.0,-0.99966,0.0,0.03699]
[1777835689356,50.09,78701.24,0.0,-0.99966,0.0,0.03699]
[1777835690253,50.09,78701.45,0.0,-0.99966,0.0,0.03701]
[1777835691260,50.09,78702.54,0.0,-0.99966,0.0,0.0371]
[1777835692267,50.09,78704.79,0.0,-0.99966,0.0,0.03729]
[1777835693076,50.09,78704.79,0.0,-0.99966,0.0,0.03729]
[1777835693326,50.09,78704.79,0.0,-0.99966,0.0,0.03729]
[1777835693331,50.09,78704.83,0.0,-0.99966,0.0,0.0373]
[1777835693444,50.09,78704.83,0.0,-0.99966,0.0,0.0373]
[1777835697079,50.09,78704.83,0.0,-0.99966,0.0,0.0373]
[1777835697327,50.09,78704.83,0.0,-0.99966,0.0,0.0373]
[1777835697456,50.09,78704.83,0.0,-0.99966,0.0,0.0373]
[1777835698309,50.09,78701.74,0.0,-0.99966,0.0,0.03704]
[1777835700825,50.09,78702.46,0.0,-0.99966,0.0,0.0371]
[1777835700880,50.09,78702.46,0.0,-0.99966,0.0,0.0371]
[1777835701020,50.09,78702.46,0.0,-0.99966,0.0,0.0371]
[1777835701044,50.09,78702.46,0.0,-0.99966,0.0,0.0371]
[1777835701330,50.09,78704.55,0.0,-0.99966,0.0,0.03727]
[1777835704351,50.09,78705.96,0.0,-0.99966,0.0,0.03739]
[1777835705281,50.09,78705.96,0.0,-0.99966,0.0,0.03739]
[1777835705329,50.09,78705.96,0.0,-0.99966,0.0,0.03739]
[1777835705358,50.09,78708.25,0.0,-0.99966,0.0,0.03759]
[1777835705415,50.09,78708.25,0.0,-0.99966,0.0,0.03759]
[1777835707372,50.09,78707.02,0.0,-0.99966,0.0,0.03748]
[1777835712407,50.09,78706.65,0.0,-0.99966,0.0,0.03745]
[1777835715924,50.09,78706.66,0.0,-0.99966,0.0,0.03745]
[1777835715942,50.09,78706.66,0.0,-0.99966,0.0,0.03745]
[1777835716074,50.09,78706.66,0.0,-0.99966,0.0,0.03745]
[1777835716156,50.09,78706.66,0.0,-0.99966,0.0,0.03745]
[1777835716176,50.09,78706.66,0.0,-0.99966,0.0,0.03745]
[1777835719082,50.09,78705.91,0.0,-0.99966,0.0,0.03739]
[1777835719329,50.09,78705.91,0.0,-0.99966,0.0,0.03739]
[1777835719461,50.09,78706.14,0.0,-0.99966,0.0,0.03741]
[1777835719562,50.09,78706.22,0.0,-0.99966,0.0,0.03741]
[1777835725498,50.09,78706.14,0.0,-0.99966,0.0,0.03741]
[1777835731540,50.09,78706.04,0.0,-0.99966,0.0,0.03709]
[1777835738915,50.09,78706.0,0.0,-0.99966,0.0,0.03709]
[1777835742264,50.09,78706.0,0.0,-0.99966,0.0,0.03709]
[1777835742348,50.09,78708.25,0.0,-0.99966,0.0,0.03728]
[1777835745077,50.09,78708.25,0.0,-0.99966,0.0,0.03728]
[1777835745145,50.09,78708.25,0.0,-0.99966,0.0,0.03728]
[1777835745325,50.09,78708.25,0.0,-0.99966,0.0,0.03728]
[1777835745426,50.09,78708.25,0.0,-0.99966,0.0,0.03728]
[1777835746658,50.09,78708.25,0.0,-0.99966,0.0,0.03728]
[1777835752687,50.09,78708.14,0.0,-0.99966,0.0,0.03727]
[1777835755709,50.09,78705.92,0.0,-0.99966,0.0,0.03708]
[1777835760744,50.09,78705.89,0.0,-0.99966,0.0,0.03708]
[1777835769806,50.09,78705.93,0.0,-0.99966,0.0,0.03708]
[1777835776856,50.09,78706.05,0.0,-0.99966,0.0,0.03709]
[1777835777589,50.09,78706.05,0.0,-0.99966,0.0,0.03709]
[1777835777723,50.09,78706.05,0.0,-0.99966,0.0,0.03709]
[1777835777828,50.09,78706.05,0.0,-0.99966,0.0,0.03709]
[1777835777863,50.09,78706.3,0.0,-0.99966,0.0,0.03711]
[1777835781891,50.09,78711.63,0.0,-0.99966,0.0,0.03757]
[1777835784912,50.09,78713.78,0.0,-0.99966,0.0,0.03775]
[1777835785982,50.09,78713.78,0.0,-0.99966,0.0,0.03775]
[1777835786075,50.09,78713.78,0.0,-0.99966,0.0,0.03775]
[1777835786111,50.09,78713.78,0.0,-0.99966,0.0,0.03775]
[1777835786325,50.09,78713.78,0.0,-0.99966,0.0,0.03775]
[1777835786407,50.09,78713.87,0.0,-0.99966,0.0,0.03776]
[1777835791961,50.09,78713.96,0.0,-0.99966,0.0,0.03745]
[1777835797096,50.09,78713.62,0.0,-0.99966,0.0,0.03743]
[1777835798486,50.09,78713.28,0.0,-0.99966,0.0,0.0374]
[1777835798561,50.09,78713.19,0.0,-0.99966,0.0,0.03739]
[1777835798575,50.09,78713.19,0.0,-0.99966,0.0,0.03739]
[1777835798703,50.09,78713.19,0.0,-0.99966,0.0,0.03739]
[1777835801597,50.09,78713.19,0.0,-0.99966,0.0,0.03739]
[1777835803950,50.09,78711.1,0.0,-0.99966,0.0,0.03721]
[1777835804002,50.09,78711.1,0.0,-0.99966,0.0,0.03721]
[1777835804075,50.09,78711.1,0.0,-0.99966,0.0,0.03721]
[1777835804177,50.09,78709.75,0.0,-0.99966,0.0,0.0371]
[1777835807105,50.09,78709.61,0.0,-0.99966,0.0,0.03709]
[1777835813792,50.09,78709.61,0.0,-0.99966,0.0,0.03709]
[1777835817085,50.09,78709.61,0.0,-0.99966,0.0,0.03709]
[1777835818983,50.09,78709.57,0.0,-0.99966,0.0,0.03708]
[1777835819021,50.09,78709.57,0.0,-0.99966,0.0,0.03708]
[1777835819078,50.09,78709.57,0.0,-0.99966,0.0,0.03708]
[1777835819150,50.09,78709.65,0.0,-0.99966,0.0,0.03709]
[1777835820223,50.09,78709.65,0.0,-0.99966,0.0,0.03709]
[1777835822171,50.09,78701.67,0.0,-0.99967,0.0,0.03642]
[1777835823178,50.09,78698.0,0.0,-0.99967,0.0,0.03612]
[1777835826322,50.09,78697.6,0.0,-0.99967,0.0,0.03609]
[1777835826386,50.09,78697.6,0.0,-0.99967,0.0,0.03609]
[1777835826423,50.09,78697.6,0.0,-0.99967,0.0,0.03609]
[1777835826576,50.09,78697.6,0.0,-0.99967,0.0,0.03609]
[1777835832241,50.09,78698.39,0.0,-0.99967,0.0,0.03615]
[1777835836408,50.09,78697.97,0.0,-0.99967,0.0,0.03612]
[1777835836446,50.09,78697.97,0.0,-0.99967,0.0,0.03612]
[1777835836414,50.09,78697.97,0.0,-0.99967,0.0,0.03612]
[1777835836574,50.09,78697.97,0.0,-0.99967,0.0,0.03612]
[1777835837276,50.09,78697.93,0.0,-0.99967,0.0,0.03611]
[1777835844325,50.09,78697.83,0.0,-0.99967,0.0,0.0361]
[1777835848283,50.09,78697.82,0.0,-0.99967,0.0,0.0361]
[1777835848324,50.09,78697.82,0.0,-0.99967,0.0,0.0361]
[1777835848533,50.09,78697.82,0.0,-0.99967,0.0,0.0361]
[1777835848353,50.09,78697.78,0.0,-0.99967,0.0,0.0361]
[1777835848576,50.09,78697.78,0.0,-0.99967,0.0,0.0361]
[1777835849360,50.09,78697.75,0.0,-0.99967,0.0,0.0361]
[1777835852269,50.09,78697.75,0.0,-0.99967,0.0,0.0361]
[1777835852357,50.09,78697.75,0.0,-0.99967,0.0,0.0358]
[1777835855112,50.09,78697.81,0.0,-0.99967,0.0,0.0358]
[1777835861446,50.09,78697.56,0.0,-0.99967,0.0,0.03578]
[1777835866481,50.09,78697.44,0.0,-0.99967,0.0,0.03577]
[1777835872082,50.09,78697.01,0.0,-0.99967,0.0,0.03574]
[1777835873418,50.09,78697.01,0.0,-0.99967,0.0,0.03574]
[1777835873889,50.09,78697.01,0.0,-0.99967,0.0,0.03574]
[1777835873993,50.09,78697.01,0.0,-0.99967,0.0,0.03574]
[1777835874077,50.09,78697.01,0.0,-0.99967,0.0,0.03574]
[1777835874178,50.09,78697.01,0.0,-0.99967,0.0,0.03574]
[1777835880578,50.09,78697.34,0.0,-0.99967,0.0,0.03577]
[1777835883861,50.09,78697.54,0.0,-0.99967,0.0,0.03578]
[1777835883953,50.09,78697.54,0.0,-0.99967,0.0,0.03578]
[1777835884081,50.09,78697.54,0.0,-0.99967,0.0,0.03578]
[1777835884182,50.09,78697.62,0.0,-0.99967,0.0,0.03579]
[1777835896691,50.09,78697.62,0.0,-0.99967,0.0,0.03579]
[1777835903739,50.09,78697.55,0.0,-0.99967,0.0,0.03578]
[1777835904747,50.09,78695.3,0.0,-0.99968,0.0,0.0356]
[1777835910789,50.09,78694.7,0.0,-0.99968,0.0,0.03555]
[1777835913143,50.09,78694.7,0.0,-0.99968,0.0,0.03555]
[1777835913271,50.09,78694.7,0.0,-0.99968,0.0,0.03555]
[1777835913324,50.09,78694.7,0.0,-0.99968,0.0,0.03555]
[1777835913372,50.09,78694.7,0.0,-0.99968,0.0,0.03525]
[1777835917067,50.09,78694.7,0.0,-0.99968,0.0,0.03525]
[1777835922759,50.09,78694.7,0.0,-0.99968,0.0,0.03525]
[1777835923065,50.09,78694.7,0.0,-0.99968,0.0,0.03525]
[1777835923082,50.09,78694.7,0.0,-0.99968,0.0,0.03525]
[1777835923436,50.09,78694.7,0.0,-0.99968,0.0,0.03525]
[1777835923578,50.09,78694.7,0.0,-0.99968,0.0,0.03525]
[1777835923631,50.09,78694.7,0.0,-0.99968,0.0,0.03525]
[1777835926901,50.09,78696.95,0.0,-0.99968,0.0,0.03544]
[1777835934957,50.09,78696.53,0.0,-0.99968,0.0,0.0354]
[1777835935964,50.09,78694.95,0.0,-0.99968,0.0,0.03527]
[1777835936971,50.09,78690.71,0.0,-0.99968,0.0,0.03493]
[1777835941450,50.09,78690.78,0.0,-0.99968,0.0,0.03494]
[1777835941575,50.09,78690.78,0.0,-0.99968,0.0,0.03494]
[1777835941589,50.09,78690.78,0.0,-0.99968,0.0,0.03494]
[1777835941552,50.09,78690.88,0.0,-0.99968,0.0,0.03495]
[1777835941827,50.09,78690.88,0.0,-0.99968,0.0,0.03495]
[1777835942075,50.09,78690.88,0.0,-0.99968,0.0,0.03495]
[1777835942162,50.09,78691.36,0.0,-0.99968,0.0,0.03499]
[1777835945547,50.09,78692.13,0.0,-0.99968,0.0,0.03505]
[1777835946035,50.09,78689.78,0.0,-0.99968,0.0,0.03486]
[1777835951070,50.09,78689.89,0.0,-0.99968,0.0,0.03487]
[1777835952081,50.09,78689.89,0.0,-0.99968,0.0,0.03487]
[1777835954979,50.09,78689.92,0.0,-0.99968,0.0,0.03487]
[1777835955078,50.09,78689.92,0.0,-0.99968,0.0,0.03487]
[1777835955109,50.09,78689.92,0.0,-0.99968,0.0,0.03487]
[1777835955327,50.09,78689.92,0.0,-0.99968,0.0,0.03487]
[1777835955428,50.09,78689.92,0.0,-0.99968,0.0,0.03487]
[1777835957218,50.09,78689.92,0.0,-0.99968,0.0,0.03487]
[1777835958311,50.09,78689.92,0.0,-0.99968,0.0,0.03487]
[1777835964047,50.09,78689.1,0.0,-0.99968,0.0,0.03481]
[1777835964076,50.09,78689.1,0.0,-0.99968,0.0,0.03481]
[1777835964093,50.09,78689.1,0.0,-0.99968,0.0,0.03481]
[1777835964326,50.09,78689.1,0.0,-0.99968,0.0,0.03481]
[1777835964427,50.09,78689.02,0.0,-0.99968,0.0,0.0348]
[1777835970203,50.09,78688.98,0.0,-0.99968,0.0,0.0348]
[1777835971210,50.09,78689.0,0.0,-0.99969,0.0,0.03451]
[1777835972077,50.09,78689.0,0.0,-0.99969,0.0,0.03451]
[1777835974231,50.09,78687.36,0.0,-0.99969,0.0,0.03438]
[1777835976030,50.09,78687.21,0.0,-0.99969,0.0,0.03437]
[1777835976930,50.09,78687.45,0.0,-0.99969,0.0,0.03438]
[1777835977080,50.09,78687.45,0.0,-0.99969,0.0,0.03438]
[1777835977111,50.09,78687.45,0.0,-0.99969,0.0,0.03438]
[1777835977327,50.09,78687.45,0.0,-0.99969,0.0,0.03438]
[1777835977384,50.09,78687.41,0.0,-0.99969,0.0,0.03438]
[1777835986314,50.09,78687.84,0.0,-0.99969,0.0,0.03442]
[1777835991350,50.09,78688.92,0.0,-0.99969,0.0,0.0345]
[1777835994038,50.09,78688.97,0.0,-0.99969,0.0,0.0345]
[1777835994075,50.09,78688.97,0.0,-0.99969,0.0,0.0345]
[1777835994179,50.09,78688.97,0.0,-0.99969,0.0,0.0345]
[1777835994325,50.09,78688.97,0.0,-0.99969,0.0,0.0345]
[1777835994370,50.09,78689.04,0.0,-0.99969,0.0,0.03451]
[1777835997391,50.09,78695.34,0.0,-0.99968,0.0,0.03501]
[1777835998399,50.09,78696.84,0.0,-0.99968,0.0,0.03513]
[1777836000501,50.09,78696.96,0.0,-0.99968,0.0,0.03514]
[1777836000548,50.09,78696.96,0.0,-0.99968,0.0,0.03514]
[1777836000578,50.09,78696.96,0.0,-0.99968,0.0,0.03514]
[1777836000603,50.09,78697.09,0.0,-0.99968,0.0,0.03515]
[1777836003434,50.09,78699.47,0.0,-0.99968,0.0,0.03535]
[1777836009476,50.09,78701.34,0.0,-0.99968,0.0,0.0355]
[1777836010482,50.09,78703.14,0.0,-0.99968,0.0,0.03564]
[1777836012482,50.09,78703.21,0.0,-0.99968,0.0,0.03565]
[1777836012576,50.09,78703.21,0.0,-0.99968,0.0,0.03565]
[1777836012611,50.09,78703.21,0.0,-0.99968,0.0,0.03565]
[1777836012677,50.09,78703.21,0.0,-0.99968,0.0,0.03565]
[1777836012826,50.09,78703.21,0.0,-0.99968,0.0,0.03565]
[1777836018539,50.09,78703.33,0.0,-0.99968,0.0,0.03566]
[1777836025588,50.09,78703.11,0.0,-0.99968,0.0,0.03564]
[1777836032637,50.09,78703.37,0.0,-0.99968,0.0,0.03536]
[1777836037671,50.09,78703.41,0.0,-0.99968,0.0,0.03537]
[1777836042148,50.09,78703.41,0.0,-0.99968,0.0,0.03537]
[1777836042232,50.09,78703.41,0.0,-0.99968,0.0,0.03537]
[1777836042325,50.09,78703.41,0.0,-0.99968,0.0,0.03537]
[1777836042426,50.09,78703.41,0.0,-0.99968,0.0,0.03537]
[1777836047746,50.09,78703.41,0.0,-0.99968,0.0,0.03537]
[1777836054795,50.09,78703.21,0.0,-0.99968,0.0,0.03535]
[1777836057769,50.09,78703.21,0.0,-0.99968,0.0,0.03535]
[1777836057818,50.09,78703.14,0.0,-0.99968,0.0,0.03535]
[1777836057829,50.09,78703.14,0.0,-0.99968,0.0,0.03535]
[1777836057870,50.09,78703.18,0.0,-0.99968,0.0,0.03535]
[1777836061846,50.09,78700.47,0.0,-0.99968,0.0,0.03513]
[1777836067888,50.09,78698.21,0.0,-0.99968,0.0,0.03495]
[1777836069844,50.09,78698.07,0.0,-0.99968,0.0,0.03494]
[1777836069991,50.09,78698.07,0.0,-0.99968,0.0,0.03494]
[1777836070080,50.09,78698.07,0.0,-0.99968,0.0,0.03494]
[1777836070143,50.09,78697.82,0.0,-0.99968,0.0,0.03492]
[1777836075944,50.09,78697.26,0.0,-0.99968,0.0,0.03487]
[1777836080979,50.09,78683.85,0.0,-0.99969,0.0,0.03382]
[1777836081986,50.09,78670.93,0.0,-0.9997,0.0,0.03282]
[1777836082993,50.09,78669.33,0.0,-0.9997,0.0,0.0327]
[1777836084001,50.09,78671.54,0.0,-0.9997,0.0,0.03287]
[1777836085428,50.09,78671.54,0.0,-0.9997,0.0,0.03287]
[1777836085448,50.09,78671.54,0.0,-0.9997,0.0,0.03287]
[1777836085577,50.09,78671.54,0.0,-0.9997,0.0,0.03287]
[1777836085661,50.09,78671.54,0.0,-0.9997,0.0,0.03287]
[1777836091049,50.09,78671.94,0.0,-0.9997,0.0,0.03262]
[1777836096320,50.09,78672.33,0.0,-0.9997,0.0,0.03265]
[1777836096324,50.09,78672.33,0.0,-0.9997,0.0,0.03265]
[1777836096373,50.09,78672.33,0.0,-0.9997,0.0,0.03265]
[1777836096576,50.09,78672.33,0.0,-0.9997,0.0,0.03265]
[1777836096678,50.09,78672.33,0.0,-0.9997,0.0,0.03265]
[1777836098098,50.09,78676.65,0.0,-0.9997,0.0,0.03298]
[1777836102086,50.09,78676.75,0.0,-0.9997,0.0,0.03299]
[1777836102839,50.09,78676.78,0.0,-0.9997,0.0,0.03299]
[1777836103072,50.09,78676.78,0.0,-0.9997,0.0,0.03299]
[1777836103326,50.09,78676.78,0.0,-0.9997,0.0,0.03299]
[1777836103428,50.09,78676.63,0.0,-0.9997,0.0,0.03298]
[1777836105147,50.09,78678.05,0.0,-0.9997,0.0,0.03309]
[1777836106154,50.09,78681.29,0.0,-0.9997,0.0,0.03333]
[1777836107851,50.09,78681.46,0.0,-0.9997,0.0,0.03335]
[1777836107931,50.09,78681.46,0.0,-0.9997,0.0,0.03335]
[1777836108077,50.09,78681.46,0.0,-0.9997,0.0,0.03335]
[1777836108168,50.09,78682.02,0.0,-0.9997,0.0,0.03339]
[1777836111189,50.09,78683.34,0.0,-0.9997,0.0,0.03349]
[1777836116224,50.09,78683.66,0.0,-0.9997,0.0,0.03352]
[1777836121259,50.09,78683.83,0.0,-0.9997,0.0,0.03353]
[1777836123274,50.09,78681.62,0.0,-0.9997,0.0,0.03336]
[1777836124500,50.09,78681.62,0.0,-0.9997,0.0,0.03336]
[1777836124513,50.09,78681.62,0.0,-0.9997,0.0,0.03336]
[1777836124574,50.09,78681.62,0.0,-0.9997,0.0,0.03336]
[1777836124601,50.09,78681.69,0.0,-0.9997,0.0,0.03337]
[1777836132337,50.09,78681.59,0.0,-0.9997,0.0,0.03336]
[1777836139386,50.09,78681.49,0.0,-0.9997,0.0,0.03335]
[1777836144421,50.09,78681.35,0.0,-0.9997,0.0,0.03334]
[1777836147087,50.09,78681.35,0.0,-0.9997,0.0,0.03334]
[1777836150270,50.09,78681.29,0.0,-0.9997,0.0,0.03333]
[1777836151470,50.09,78681.33,0.0,-0.9997,0.0,0.03306]
[1777836157082,50.09,78681.26,0.0,-0.9997,0.0,0.03305]
[1777836161669,50.09,78681.26,0.0,-0.9997,0.0,0.03305]
[1777836161966,50.09,78681.26,0.0,-0.9997,0.0,0.03305]
[1777836167827,50.09,78681.26,0.0,-0.9997,0.0,0.03305]
[1777836171390,50.09,78681.47,0.0,-0.9997,0.0,0.03307]
[1777836171525,50.09,78681.47,0.0,-0.9997,0.0,0.03307]
[1777836171577,50.09,78681.47,0.0,-0.9997,0.0,0.03307]
[1777836171627,50.09,78681.47,0.0,-0.9997,0.0,0.03307]
[1777836177293,50.09,78681.77,0.0,-0.9997,0.0,0.03309]
[1777836179025,50.09,78681.77,0.0,-0.9997,0.0,0.03309]
[1777836183695,50.09,78683.29,0.0,-0.9997,0.0,0.03321]
[1777836185708,50.09,78685.57,0.0,-0.9997,0.0,0.03338]
[1777836187441,50.09,78684.41,0.0,-0.9997,0.0,0.03329]
[1777836187575,50.09,78684.41,0.0,-0.9997,0.0,0.03329]
[1777836187580,50.09,78684.41,0.0,-0.9997,0.0,0.03329]
[1777836187826,50.09,78684.41,0.0,-0.9997,0.0,0.03329]
[1777836187723,50.09,78686.47,0.0,-0.9997,0.0,0.03345]
[1777836192758,50.09,78687.06,0.0,-0.9997,0.0,0.0335]
[1777836199687,50.09,78687.03,0.0,-0.9997,0.0,0.03349]
[1777836199806,50.09,78687.03,0.0,-0.9997,0.0,0.03349]
[1777836199827,50.09,78687.03,0.0,-0.9997,0.0,0.03349]
[1777836199908,50.09,78687.03,0.0,-0.9997,0.0,0.03349]
[1777836201821,50.09,78688.22,0.0,-0.99969,0.0,0.03359]
[1777836204699,50.09,78688.12,0.0,-0.99969,0.0,0.03358]
[1777836204814,50.09,78688.12,0.0,-0.99969,0.0,0.03358]
[1777836204826,50.09,78688.12,0.0,-0.99969,0.0,0.03358]
[1777836204842,50.09,78687.45,0.0,-0.9997,0.0,0.03353]
[1777836206856,50.09,78692.5,0.0,-0.99969,0.0,0.03392]
[1777836209877,50.09,78695.69,0.0,-0.99969,0.0,0.03417]
[1777836210883,50.09,78697.61,0.0,-0.99969,0.0,0.03432]
[1777836211685,50.09,78697.61,0.0,-0.99969,0.0,0.03432]
[1777836211821,50.09,78697.61,0.0,-0.99969,0.0,0.03432]
[1777836211826,50.09,78697.61,0.0,-0.99969,0.0,0.03432]
[1777836211891,50.09,78697.97,0.0,-0.99969,0.0,0.03406]
[1777836212897,50.09,78696.13,0.0,-0.99969,0.0,0.03391]
[1777836217304,50.09,78696.88,0.0,-0.99969,0.0,0.03397]
[1777836220675,50.09,78696.88,0.0,-0.99969,0.0,0.03397]
[1777836225989,50.09,78697.31,0.0,-0.99969,0.0,0.03401]
[1777836228011,50.09,78697.72,0.0,-0.99969,0.0,0.03404]
[1777836228076,50.09,78697.72,0.0,-0.99969,0.0,0.03404]
[1777836228083,50.09,78697.72,0.0,-0.99969,0.0,0.03404]
[1777836228114,50.09,78697.36,0.0,-0.99969,0.0,0.03401]
[1777836237067,50.09,78699.46,0.0,-0.99969,0.0,0.03418]
[1777836239781,50.09,78699.51,0.0,-0.99969,0.0,0.03418]
[1777836239832,50.09,78699.51,0.0,-0.99969,0.0,0.03418]
[1777836239924,50.09,78699.51,0.0,-0.99969,0.0,0.03418]
[1777836239849,50.09,78701.72,0.0,-0.99969,0.0,0.03435]
[1777836252172,50.09,78701.82,0.0,-0.99969,0.0,0.03436]
[1777836254084,50.09,78701.73,0.0,-0.99969,0.0,0.03435]
[1777836254222,50.09,78701.73,0.0,-0.99969,0.0,0.03435]
[1777836254326,50.09,78701.73,0.0,-0.99969,0.0,0.03435]
[1777836254342,50.09,78701.73,0.0,-0.99969,0.0,0.03435]
[1777836254427,50.09,78701.73,0.0,-0.99969,0.0,0.03435]
[1777836256200,50.09,78699.49,0.0,-0.99969,0.0,0.03418]
[1777836257076,50.09,78699.49,0.0,-0.99969,0.0,0.03418]
[1777836257326,50.09,78699.49,0.0,-0.99969,0.0,0.03418]
[1777836257534,50.09,78699.49,0.0,-0.99969,0.0,0.03418]
[1777836257635,50.09,78699.57,0.0,-0.99969,0.0,0.03418]
[1777836259263,50.09,78699.57,0.0,-0.99969,0.0,0.03418]
[1777836259325,50.09,78699.57,0.0,-0.99969,0.0,0.03418]
[1777836259335,50.09,78699.57,0.0,-0.99969,0.0,0.03418]
[1777836259348,50.09,78698.64,0.0,-0.99969,0.0,0.03411]
[1777836260228,50.09,78694.48,0.0,-0.99969,0.0,0.03379]
[1777836261235,50.09,78690.97,0.0,-0.9997,0.0,0.03351]
[1777836263075,50.09,78690.89,0.0,-0.9997,0.0,0.03351]
[1777836263325,50.09,78690.89,0.0,-0.9997,0.0,0.03351]
[1777836263359,50.09,78690.89,0.0,-0.9997,0.0,0.03351]
[1777836263426,50.09,78691.24,0.0,-0.99969,0.0,0.03353]
[1777836267074,50.09,78691.3,0.0,-0.99969,0.0,0.03354]
[1777836267271,50.09,78691.3,0.0,-0.99969,0.0,0.03354]
[1777836267288,50.09,78691.3,0.0,-0.99969,0.0,0.03354]
[1777836269435,50.09,78691.3,0.0,-0.99969,0.0,0.03354]
[1777836278354,50.09,78690.16,0.0,-0.9997,0.0,0.03317]
[1777836282324,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836282469,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836282575,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836282605,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836282676,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836285076,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836285327,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836285395,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836285428,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836289076,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836289342,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836289444,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836289545,50.09,78690.13,0.0,-0.9997,0.0,0.03317]
[1777836293079,50.09,78690.63,0.0,-0.9997,0.0,0.0332]
[1777836293324,50.09,78690.63,0.0,-0.9997,0.0,0.0332]
[1777836293471,50.09,78690.63,0.0,-0.9997,0.0,0.0332]
[1777836293572,50.09,78690.63,0.0,-0.9997,0.0,0.0332]
[1777836297080,50.09,78690.63,0.0,-0.9997,0.0,0.0332]
[1777836297324,50.09,78690.63,0.0,-0.9997,0.0,0.0332]
[1777836297335,50.09,78690.63,0.0,-0.9997,0.0,0.0332]
[1777836297425,50.09,78690.63,0.0,-0.9997,0.0,0.0332]
[1777836301081,50.09,78690.9,0.0,-0.9997,0.0,0.03323]
[1777836305081,50.09,78691.44,0.0,-0.9997,0.0,0.03327]
[1777836313600,50.09,78694.26,0.0,-0.9997,0.0,0.03348]
[1777836317628,50.09,78692.96,0.0,-0.9997,0.0,0.03338]
[1777836320649,50.09,78693.79,0.0,-0.9997,0.0,0.03345]
[1777836326691,50.09,78693.92,0.0,-0.9997,0.0,0.03346]
[1777836327096,50.09,78693.92,0.0,-0.9997,0.0,0.03346]
[1777836333633,50.09,78694.3,0.0,-0.9997,0.0,0.03349]
[1777836333721,50.09,78694.3,0.0,-0.9997,0.0,0.0332]
[1777836337070,50.09,78694.3,0.0,-0.9997,0.0,0.0332]
[1777836339033,50.09,78694.3,0.0,-0.9997,0.0,0.0332]
[1777836344817,50.09,78695.59,0.0,-0.9997,0.0,0.0333]
[1777836347274,50.09,78695.88,0.0,-0.9997,0.0,0.03333]
[1777836349790,50.09,78695.97,0.0,-0.9997,0.0,0.03333]
[1777836352288,50.09,78695.75,0.0,-0.9997,0.0,0.03332]
[1777836355914,50.09,78696.18,0.0,-0.9997,0.0,0.03335]
[1777836361936,50.09,78696.16,0.0,-0.9997,0.0,0.03335]
[1777836366971,50.09,78696.15,0.0,-0.9997,0.0,0.03335]
[1777836373013,50.09,78696.25,0.0,-0.9997,0.0,0.03335]
[1777836377092,50.09,78696.24,0.0,-0.9997,0.0,0.03335]
[1777836378095,50.09,78696.24,0.0,-0.9997,0.0,0.03335]
[1777836381069,50.09,78698.49,0.0,-0.99969,0.0,0.03353]
[1777836386104,50.09,78698.56,0.0,-0.99969,0.0,0.03353]
[1777836391139,50.09,78698.4,0.0,-0.9997,0.0,0.03324]
[1777836397084,50.09,78698.31,0.0,-0.9997,0.0,0.03323]
[1777836402637,50.09,78698.3,0.0,-0.9997,0.0,0.03323]
[1777836408261,50.09,78698.38,0.0,-0.9997,0.0,0.03323]
[1777836409268,50.09,78696.05,0.0,-0.9997,0.0,0.03306]
[1777836412126,50.09,78696.05,0.0,-0.9997,0.0,0.03306]
[1777836415787,50.09,78696.3,0.0,-0.9997,0.0,0.03308]
[1777836426447,50.09,78695.97,0.0,-0.9997,0.0,0.03305]
[1777836430473,50.09,78698.1,0.0,-0.9997,0.0,0.03321]
[1777836433494,50.09,78695.86,0.0,-0.9997,0.0,0.03304]
[1777836437281,50.09,78695.86,0.0,-0.9997,0.0,0.03304]
[1777836438983,50.09,78695.65,0.0,-0.9997,0.0,0.03303]
[1777836444573,50.09,78696.1,0.0,-0.9997,0.0,0.03306]
[1777836447288,50.09,78696.1,0.0,-0.9997,0.0,0.03306]
[1777836451044,50.09,78696.12,0.0,-0.9997,0.0,0.03306]
[1777836451132,50.09,78696.12,0.0,-0.9997,0.0,0.03278]
[1777836452629,50.09,78698.36,0.0,-0.9997,0.0,0.03295]
[1777836459678,50.09,78698.46,0.0,-0.9997,0.0,0.03296]
[1777836464713,50.09,78698.63,0.0,-0.9997,0.0,0.03297]
[1777836466726,50.09,78696.24,0.0,-0.9997,0.0,0.03279]
[1777836472768,50.09,78696.28,0.0,-0.9997,0.0,0.03279]
[1777836480825,50.09,78696.28,0.0,-0.9997,0.0,0.03279]
[1777836485860,50.09,78696.13,0.0,-0.9997,0.0,0.03278]
[1777836491902,50.09,78696.09,0.0,-0.9997,0.0,0.03278]
[1777836493916,50.09,78698.35,0.0,-0.9997,0.0,0.03295]
[1777836496937,50.09,78692.27,0.0,-0.9997,0.0,0.03249]
[1777836498185,50.09,78692.27,0.0,-0.9997,0.0,0.03249]
[1777836498950,50.09,78693.21,0.0,-0.9997,0.0,0.03256]
[1777836502184,50.09,78693.74,0.0,-0.9997,0.0,0.0326]
[1777836510031,50.09,78691.29,0.0,-0.9997,0.0,0.03242]
[1777836511037,50.09,78691.47,0.0,-0.99971,0.0,0.03215]
[1777836516073,50.09,78691.44,0.0,-0.99971,0.0,0.03215]
[1777836520101,50.09,78690.24,0.0,-0.99971,0.0,0.03206]
[1777836525722,50.09,78690.44,0.0,-0.99971,0.0,0.03208]
[1777836529164,50.09,78692.21,0.0,-0.99971,0.0,0.03221]
[1777836533191,50.09,78690.97,0.0,-0.99971,0.0,0.03212]
[1777836536213,50.09,78690.07,0.0,-0.99971,0.0,0.03205]
[1777836541250,50.09,78689.31,0.0,-0.99971,0.0,0.03199]
[1777836546284,50.09,78688.93,0.0,-0.99971,0.0,0.03196]
[1777836547291,50.09,78691.18,0.0,-0.99971,0.0,0.03213]
[1777836558369,50.09,78691.22,0.0,-0.99971,0.0,0.03213]
[1777836564411,50.09,78691.32,0.0,-0.99971,0.0,0.03214]
[1777836567432,50.09,78690.42,0.0,-0.99971,0.0,0.03207]
[1777836571460,50.09,78690.42,0.0,-0.99971,0.0,0.0318]
[1777836574481,50.09,78688.2,0.0,-0.99971,0.0,0.03164]
[1777836577502,50.09,78686.49,0.0,-0.99971,0.0,0.03151]
[1777836583544,50.09,78685.8,0.0,-0.99971,0.0,0.03146]
[1777836592607,50.09,78684.89,0.0,-0.99971,0.0,0.03139]
[1777836593614,50.09,78683.83,0.0,-0.99972,0.0,0.03132]
[1777836598649,50.09,78683.04,0.0,-0.99972,0.0,0.03126]
[1777836603684,50.09,78683.28,0.0,-0.99972,0.0,0.03128]
[1777836607711,50.09,78684.6,0.0,-0.99971,0.0,0.03137]
[1777836612747,50.09,78684.79,0.0,-0.99971,0.0,0.03139]
[1777836617782,50.09,78684.61,0.0,-0.99971,0.0,0.03137]
[1777836622816,50.09,78684.58,0.0,-0.99971,0.0,0.03137]
[1777836627852,50.09,78683.76,0.0,-0.99972,0.0,0.03131]
[1777836628859,50.09,78686.15,0.0,-0.99971,0.0,0.03149]
[1777836635908,50.09,78685.84,0.0,-0.99972,0.0,0.03119]
[1777836640943,50.09,78684.76,0.0,-0.99972,0.0,0.03111]
[1777836641950,50.09,78679.56,0.0,-0.99972,0.0,0.03074]
[1777836642957,50.09,78680.57,0.0,-0.99972,0.0,0.03081]
[1777836648999,50.09,78680.56,0.0,-0.99972,0.0,0.03081]
[1777836654034,50.09,78679.93,0.0,-0.99972,0.0,0.03077]
[1777836658062,50.09,78688.71,0.0,-0.99971,0.0,0.0314]
[1777836659069,50.09,78691.68,0.0,-0.99971,0.0,0.03162]
[1777836664104,50.09,78691.94,0.0,-0.99971,0.0,0.03164]
[1777836665111,50.09,78694.13,0.0,-0.99971,0.0,0.0318]
[1777836670145,50.09,78693.9,0.0,-0.99971,0.0,0.03178]
[1777836675873,50.09,78693.69,0.0,-0.99971,0.0,0.03177]
[1777836682229,50.09,78692.98,0.0,-0.99971,0.0,0.03172]
[1777836686258,50.09,78690.55,0.0,-0.99971,0.0,0.03154]
[1777836692907,50.09,78690.45,0.0,-0.99971,0.0,0.03153]
[1777836693008,50.09,78690.45,0.0,-0.99972,0.0,0.03126]
[1777836697089,50.09,78690.61,0.0,-0.99972,0.0,0.03127]
[1777836699294,50.09,78690.61,0.0,-0.99972,0.0,0.03127]
[1777836706397,50.09,78690.63,0.0,-0.99972,0.0,0.03127]
[1777836711433,50.09,78690.38,0.0,-0.99972,0.0,0.03125]
[1777836714454,50.09,78692.66,0.0,-0.99971,0.0,0.03142]
[1777836723517,50.09,78690.45,0.0,-0.99972,0.0,0.03126]
[1777836726537,50.09,78694.62,0.0,-0.99971,0.0,0.03156]
[1777836727545,50.09,78696.88,0.0,-0.99971,0.0,0.03173]
[1777836730565,50.09,78697.92,0.0,-0.99971,0.0,0.03181]
[1777836732580,50.09,78698.88,0.0,-0.99971,0.0,0.03188]
[1777836739631,50.09,78699.21,0.0,-0.99971,0.0,0.0319]
[1777836741649,50.09,78700.12,0.0,-0.99971,0.0,0.03197]
[1777836742653,50.09,78704.87,0.0,-0.99971,0.0,0.03232]
[1777836743659,50.09,78706.53,0.0,-0.9997,0.0,0.03245]
[1777836746333,50.09,78707.0,0.0,-0.9997,0.0,0.03248]
[1777836746354,50.09,78707.0,0.0,-0.9997,0.0,0.03248]
[1777836746455,50.09,78709.27,0.0,-0.9997,0.0,0.03266]
[1777836747688,50.09,78710.09,0.0,-0.9997,0.0,0.03272]
[1777836749701,50.09,78711.27,0.0,-0.9997,0.0,0.03281]
[1777836752285,50.09,78711.77,0.0,-0.9997,0.0,0.03285]
[1777836752313,50.09,78711.77,0.0,-0.9997,0.0,0.03285]
[1777836752354,50.09,78711.7,0.0,-0.9997,0.0,0.03256]
[1777836754736,50.09,78713.39,0.0,-0.9997,0.0,0.03269]
[1777836756346,50.09,78713.39,0.0,-0.9997,0.0,0.03269]
[1777836756447,50.09,78715.65,0.0,-0.9997,0.0,0.03286]
[1777836756575,50.09,78715.65,0.0,-0.9997,0.0,0.03286]
[1777836756753,50.09,78725.97,0.0,-0.99969,0.0,0.03366]
[1777836757759,50.09,78729.16,0.0,-0.99969,0.0,0.03391]
[1777836762794,50.09,78733.99,0.0,-0.99969,0.0,0.03429]
[1777836763802,50.09,78736.44,0.0,-0.99968,0.0,0.03448]
[1777836764809,50.09,78730.3,0.0,-0.99969,0.0,0.03399]
[1777836771469,50.09,78731.7,0.0,-0.99969,0.0,0.03411]
[1777836771772,50.09,78731.76,0.0,-0.99969,0.0,0.03411]
[1777836771825,50.09,78731.76,0.0,-0.99969,0.0,0.03411]
[1777836771906,50.09,78731.76,0.0,-0.99969,0.0,0.03411]
[1777836772076,50.09,78731.76,0.0,-0.99969,0.0,0.03411]
[1777836772095,50.09,78731.76,0.0,-0.99969,0.0,0.03411]
[1777836772107,50.09,78731.76,0.0,-0.99969,0.0,0.03411]
[1777836773872,50.09,78736.4,0.0,-0.99968,0.0,0.03448]
[1777836775886,50.09,78734.6,0.0,-0.99969,0.0,0.03433]
[1777836776576,50.09,78734.6,0.0,-0.99969,0.0,0.03433]
[1777836777033,50.09,78734.6,0.0,-0.99969,0.0,0.03433]
[1777836779914,50.09,78738.06,0.0,-0.99968,0.0,0.03461]
[1777836780666,50.09,78738.06,0.0,-0.99968,0.0,0.03461]
[1777836780921,50.09,78741.8,0.0,-0.99968,0.0,0.03491]
[1777836781928,50.09,78745.7,0.0,-0.99968,0.0,0.03523]
[1777836782935,50.09,78747.37,0.0,-0.99968,0.0,0.03536]
[1777836783942,50.09,78750.48,0.0,-0.99967,0.0,0.03562]
[1777836784949,50.09,78755.83,0.0,-0.99967,0.0,0.03606]
[1777836785956,50.09,78763.79,0.0,-0.99966,0.0,0.03672]
[1777836786963,50.09,78768.81,0.0,-0.99966,0.0,0.03715]
[1777836789253,50.09,78772.26,0.0,-0.99965,0.0,0.03745]
[1777836789984,50.09,78776.68,0.0,-0.99965,0.0,0.03783]
[1777836791998,50.09,78779.24,0.0,-0.99965,0.0,0.03805]
[1777836793006,50.09,78782.05,0.0,-0.99965,0.0,0.03829]
[1777836795019,50.09,78785.48,0.0,-0.99964,0.0,0.0386]
[1777836797033,50.09,78787.32,0.0,-0.99964,0.0,0.03876]
[1777836802068,50.09,78787.78,0.0,-0.99964,0.0,0.0388]
[1777836807104,50.09,78788.93,0.0,-0.99964,0.0,0.0389]
[1777836807765,50.09,78788.93,0.0,-0.99964,0.0,0.0389]
[1777836807826,50.09,78788.93,0.0,-0.99964,0.0,0.0389]
[1777836807835,50.09,78788.93,0.0,-0.99964,0.0,0.0389]
[1777836808074,50.09,78788.93,0.0,-0.99964,0.0,0.0389]
[1777836808111,50.09,78788.95,0.0,-0.99964,0.0,0.0389]
[1777836811132,50.09,78788.78,0.0,-0.99964,0.0,0.03856]
[1777836816166,50.09,78788.63,0.0,-0.99964,0.0,0.03855]
[1777836819187,50.09,78783.02,0.0,-0.99965,0.0,0.03806]
[1777836820196,50.09,78779.46,0.0,-0.99965,0.0,0.03775]
[1777836821291,50.09,78779.46,0.0,-0.99965,0.0,0.03775]
[1777836821305,50.09,78779.46,0.0,-0.99965,0.0,0.03775]
[1777836821328,50.09,78779.46,0.0,-0.99965,0.0,0.03775]
[1777836821393,50.09,78779.32,0.0,-0.99965,0.0,0.03774]
[1777836827244,50.09,78779.18,0.0,-0.99965,0.0,0.03773]
[1777836829258,50.09,78776.35,0.0,-0.99965,0.0,0.03748]
[1777836829794,50.09,78776.35,0.0,-0.99965,0.0,0.03748]
[1777836829825,50.09,78776.35,0.0,-0.99965,0.0,0.03748]
[1777836829931,50.09,78776.35,0.0,-0.99965,0.0,0.03748]
[1777836830074,50.09,78776.35,0.0,-0.99965,0.0,0.03748]
[1777836830265,50.09,78776.42,0.0,-0.99965,0.0,0.03749]
[1777836837313,50.09,78774.99,0.0,-0.99966,0.0,0.03736]
[1777836843356,50.09,78775.29,0.0,-0.99965,0.0,0.03739]
[1777836844983,50.09,78775.33,0.0,-0.99965,0.0,0.03739]
[1777836845074,50.09,78775.33,0.0,-0.99965,0.0,0.03739]
[1777836845079,50.09,78775.33,0.0,-0.99965,0.0,0.03739]
[1777836845333,50.09,78775.33,0.0,-0.99965,0.0,0.03739]
[1777836845370,50.09,78774.87,0.0,-0.99966,0.0,0.03735]
[1777836853426,50.09,78777.12,0.0,-0.99965,0.0,0.03755]
[1777836855439,50.09,78774.87,0.0,-0.99966,0.0,0.03735]
[1777836857109,50.09,78774.87,0.0,-0.99966,0.0,0.03735]
[1777836857221,50.09,78774.87,0.0,-0.99966,0.0,0.03735]
[1777836857345,50.09,78774.87,0.0,-0.99966,0.0,0.03735]
[1777836857453,50.09,78775.91,0.0,-0.99965,0.0,0.03744]
[1777836858461,50.09,78778.81,0.0,-0.99965,0.0,0.03769]
[1777836859468,50.09,78782.24,0.0,-0.99965,0.0,0.03799]
[1777836862488,50.09,78783.81,0.0,-0.99965,0.0,0.03813]
[1777836864029,50.09,78782.66,0.0,-0.99965,0.0,0.03803]
[1777836864093,50.09,78782.66,0.0,-0.99965,0.0,0.03803]
[1777836865116,50.09,78783.24,0.0,-0.99965,0.0,0.03808]
[1777836865179,50.09,78783.24,0.0,-0.99965,0.0,0.03808]
[1777836866487,50.09,78783.96,0.0,-0.99965,0.0,0.03814]
[1777836866551,50.09,78783.96,0.0,-0.99965,0.0,0.03814]
[1777836866580,50.09,78786.29,0.0,-0.99965,0.0,0.03835]
[1777836867794,50.09,78787.79,0.0,-0.99964,0.0,0.03848]
[1777836867902,50.09,78787.79,0.0,-0.99964,0.0,0.03848]
[1777836869130,50.09,78787.79,0.0,-0.99964,0.0,0.03848]
[1777836869192,50.09,78787.79,0.0,-0.99964,0.0,0.03848]
[1777836869539,50.09,78789.86,0.0,-0.99964,0.0,0.03866]
[1777836870093,50.09,78789.86,0.0,-0.99964,0.0,0.03866]
[1777836870160,50.09,78789.86,0.0,-0.99964,0.0,0.03866]
[1777836870325,50.09,78789.86,0.0,-0.99964,0.0,0.03866]
[1777836870495,50.09,78789.86,0.0,-0.99964,0.0,0.03866]
[1777836870580,50.09,78791.06,0.0,-0.99964,0.0,0.03877]
[1777836871562,50.09,78794.1,0.0,-0.99964,0.0,0.03871]
[1777836873576,50.09,78797.78,0.0,-0.99964,0.0,0.03904]
[1777836874523,50.09,78797.78,0.0,-0.99964,0.0,0.03904]
[1777836874582,50.09,78806.1,0.0,-0.99963,0.0,0.03979]
[1777836875607,50.09,78826.76,0.0,-0.99961,0.0,0.04171]
[1777836875814,50.09,78826.76,0.0,-0.99961,0.0,0.04171]
[1777836875883,50.09,78826.76,0.0,-0.99961,0.0,0.04171]
[1777836876670,50.09,78838.42,0.0,-0.9996,0.0,0.04282]
[1777836877629,50.09,78839.42,0.0,-0.9996,0.0,0.04292]
[1777836879145,50.09,78839.42,0.0,-0.9996,0.0,0.04292]
[1777836882664,50.09,78831.85,0.0,-0.99961,0.0,0.04219]
[1777836884596,50.09,78826.66,0.0,-0.99961,0.0,0.0417]
[1777836885684,50.09,78824.27,0.0,-0.99961,0.0,0.04147]
[1777836888706,50.09,78821.97,0.0,-0.99962,0.0,0.04125]
[1777836891907,50.09,78821.94,0.0,-0.99962,0.0,0.04125]
[1777836892034,50.09,78821.94,0.0,-0.99962,0.0,0.04125]
[1777836892074,50.09,78821.94,0.0,-0.99962,0.0,0.04125]
[1777836892584,50.09,78821.41,0.0,-0.99962,0.0,0.0412]
[1777836897769,50.09,78820.75,0.0,-0.99962,0.0,0.04114]
[1777836898754,50.09,78820.75,0.0,-0.99962,0.0,0.04114]
[1777836898780,50.09,78823.0,0.0,-0.99962,0.0,0.04135]
[1777836902737,50.09,78823.15,0.0,-0.99962,0.0,0.04136]
[1777836902808,50.09,78828.25,0.0,-0.99961,0.0,0.04185]
[1777836903815,50.09,78832.36,0.0,-0.99961,0.0,0.04224]
[1777836904968,50.09,78832.36,0.0,-0.99961,0.0,0.04224]
[1777836905048,50.09,78834.3,0.0,-0.9996,0.0,0.04243]
[1777836907844,50.09,78832.47,0.0,-0.99961,0.0,0.04225]
[1777836908878,50.09,78832.47,0.0,-0.99961,0.0,0.04225]
[1777836908947,50.09,78832.47,0.0,-0.99961,0.0,0.04225]
[1777836908963,50.09,78832.47,0.0,-0.99961,0.0,0.04225]
[1777836909605,50.09,78832.47,0.0,-0.99961,0.0,0.04225]
[1777836908979,50.09,78832.43,0.0,-0.99961,0.0,0.04225]
[1777836914894,50.09,78831.65,0.0,-0.99961,0.0,0.04217]
[1777836916724,50.09,78831.58,0.0,-0.99961,0.0,0.04216]
[1777836918921,50.09,78828.93,0.0,-0.99961,0.0,0.04191]
[1777836920387,50.09,78828.93,0.0,-0.99961,0.0,0.04191]
[1777836920480,50.09,78828.93,0.0,-0.99961,0.0,0.04191]
[1777836920559,50.09,78825.5,0.0,-0.99961,0.0,0.04159]
[1777836920702,50.09,78825.5,0.0,-0.99961,0.0,0.04159]
[1777836923957,50.09,78823.13,0.0,-0.99962,0.0,0.04136]
[1777836928992,50.09,78819.73,0.0,-0.99962,0.0,0.04104]
[1777836931844,50.09,78819.42,0.0,-0.99962,0.0,0.04101]
[1777836931926,50.09,78819.42,0.0,-0.99962,0.0,0.04101]
[1777836932075,50.09,78819.42,0.0,-0.99962,0.0,0.04101]
[1777836932176,50.09,78819.46,0.0,-0.99962,0.0,0.04068]
[1777836932709,50.09,78819.46,0.0,-0.99962,0.0,0.04068]
[1777836936696,50.09,78819.71,0.0,-0.99962,0.0,0.0407]
[1777836939623,50.09,78821.12,0.0,-0.99962,0.0,0.04083]
[1777836939653,50.09,78821.58,0.0,-0.99962,0.0,0.04088]
[1777836939740,50.09,78821.58,0.0,-0.99962,0.0,0.04088]
[1777836939826,50.09,78821.58,0.0,-0.99962,0.0,0.04088]
[1777836940070,50.09,78821.81,0.0,-0.99962,0.0,0.0409]
[1777836946113,50.09,78822.3,0.0,-0.99962,0.0,0.04094]
[1777836952154,50.09,78821.55,0.0,-0.99962,0.0,0.04087]
[1777836952769,50.09,78821.55,0.0,-0.99962,0.0,0.04087]
[1777836952830,50.09,78821.55,0.0,-0.99962,0.0,0.04087]
[1777836952852,50.09,78821.55,0.0,-0.99962,0.0,0.04087]
[1777836953075,50.09,78821.55,0.0,-0.99962,0.0,0.04087]
[1777836953091,50.09,78821.55,0.0,-0.99962,0.0,0.04087]
[1777836958197,50.09,78820.21,0.0,-0.99962,0.0,0.04075]
[1777836962029,50.09,78819.09,0.0,-0.99962,0.0,0.04064]
[1777836962077,50.09,78819.09,0.0,-0.99962,0.0,0.04064]
[1777836962326,50.09,78819.09,0.0,-0.99962,0.0,0.04064]
[1777836962427,50.09,78818.59,0.0,-0.99962,0.0,0.0406]
[1777836968270,50.09,78818.37,0.0,-0.99962,0.0,0.04058]
[1777836969274,50.09,78814.57,0.0,-0.99963,0.0,0.04023]
[1777836970283,50.09,78799.06,0.0,-0.99964,0.0,0.03883]
[1777836971289,50.09,78795.23,0.0,-0.99964,0.0,0.03849]
[1777836972296,50.09,78797.08,0.0,-0.99964,0.0,0.03865]
[1777836974039,50.09,78797.45,0.0,-0.99964,0.0,0.03868]
[1777836974095,50.09,78797.45,0.0,-0.99964,0.0,0.03868]
[1777836974155,50.09,78797.45,0.0,-0.99964,0.0,0.03868]
[1777836974310,50.09,78797.35,0.0,-0.99964,0.0,0.03867]
[1777836974841,50.09,78797.35,0.0,-0.99964,0.0,0.03867]
[1777836976326,50.09,78795.53,0.0,-0.99964,0.0,0.03851]
[1777836979345,50.09,78793.25,0.0,-0.99965,0.0,0.03831]
[1777836980352,50.09,78791.38,0.0,-0.99965,0.0,0.03815]
[1777836983499,50.09,78790.39,0.0,-0.99965,0.0,0.03806]
[1777836983581,50.09,78790.39,0.0,-0.99965,0.0,0.03806]
[1777836983605,50.09,78790.39,0.0,-0.99965,0.0,0.03806]
[1777836983706,50.09,78789.98,0.0,-0.99965,0.0,0.03803]
[1777836983826,50.09,78789.98,0.0,-0.99965,0.0,0.03803]
[1777836984078,50.09,78789.98,0.0,-0.99965,0.0,0.03803]
[1777836984380,50.09,78791.78,0.0,-0.99965,0.0,0.03818]
[1777836990422,50.09,78789.02,0.0,-0.99965,0.0,0.03794]
[1777836991429,50.09,78789.02,0.0,-0.99965,0.0,0.03794]
[1777836991485,50.09,78789.02,0.0,-0.99965,0.0,0.03794]
[1777836991578,50.09,78789.02,0.0,-0.99965,0.0,0.03794]
[1777836991680,50.09,78788.91,0.0,-0.99965,0.0,0.03761]
[1777836996463,50.09,78790.51,0.0,-0.99965,0.0,0.03775]
[1777837003513,50.09,78790.96,0.0,-0.99965,0.0,0.03779]
[1777837008953,50.09,78791.83,0.0,-0.99965,0.0,0.03787]
[1777837009065,50.09,78791.83,0.0,-0.99965,0.0,0.03787]
[1777837009076,50.09,78791.83,0.0,-0.99965,0.0,0.03787]
[1777837009166,50.09,78791.83,0.0,-0.99965,0.0,0.03787]
[1777837011568,50.09,78794.08,0.0,-0.99965,0.0,0.03806]
[1777837017610,50.09,78791.83,0.0,-0.99965,0.0,0.03787]
[1777837022336,50.09,78791.76,0.0,-0.99965,0.0,0.03786]
[1777837022379,50.09,78791.76,0.0,-0.99965,0.0,0.03786]
[1777837022573,50.09,78791.76,0.0,-0.99965,0.0,0.03786]
[1777837022675,50.09,78791.76,0.0,-0.99965,0.0,0.03786]
[1777837027200,50.09,78792.13,0.0,-0.99965,0.0,0.03789]
[1777837027325,50.09,78792.13,0.0,-0.99965,0.0,0.03789]
[1777837027337,50.09,78792.13,0.0,-0.99965,0.0,0.03789]
[1777837027574,50.09,78792.13,0.0,-0.99965,0.0,0.03789]
[1777837027681,50.09,78792.07,0.0,-0.99965,0.0,0.03789]
[1777837032660,50.09,78791.98,0.0,-0.99965,0.0,0.03788]
[1777837032737,50.09,78791.98,0.0,-0.99965,0.0,0.03788]
[1777837032761,50.09,78791.11,0.0,-0.99965,0.0,0.0378]
[1777837032824,50.09,78791.11,0.0,-0.99965,0.0,0.0378]
[1777837037592,50.09,78790.19,0.0,-0.99965,0.0,0.03772]
[1777837037656,50.09,78790.19,0.0,-0.99965,0.0,0.03772]
[1777837037751,50.09,78789.6,0.0,-0.99965,0.0,0.03767]
[1777837037825,50.09,78789.6,0.0,-0.99965,0.0,0.03767]
[1777837042510,50.09,78790.0,0.0,-0.99965,0.0,0.03771]
[1777837042576,50.09,78790.0,0.0,-0.99965,0.0,0.03771]
[1777837042585,50.09,78790.0,0.0,-0.99965,0.0,0.03771]
[1777837042786,50.09,78789.43,0.0,-0.99965,0.0,0.03766]
[1777837042829,50.09,78789.43,0.0,-0.99965,0.0,0.03766]
[1777837044800,50.09,78787.82,0.0,-0.99965,0.0,0.03752]
[1777837046814,50.09,78785.78,0.0,-0.99965,0.0,0.03734]
[1777837047821,50.09,78784.15,0.0,-0.99966,0.0,0.0372]
[1777837049917,50.09,78783.75,0.0,-0.99966,0.0,0.03717]
[1777837049960,50.09,78783.75,0.0,-0.99966,0.0,0.03717]
[1777837050075,50.09,78783.75,0.0,-0.99966,0.0,0.03717]
[1777837050120,50.09,78783.07,0.0,-0.99966,0.0,0.03711]
[1777837051849,50.09,78782.87,0.0,-0.99966,0.0,0.03678]
[1777837057890,50.09,78782.95,0.0,-0.99966,0.0,0.03679]
[1777837060422,50.09,78782.68,0.0,-0.99966,0.0,0.03677]
[1777837060499,50.09,78782.68,0.0,-0.99966,0.0,0.03677]
[1777837060576,50.09,78782.68,0.0,-0.99966,0.0,0.03677]
[1777837060600,50.09,78782.53,0.0,-0.99966,0.0,0.03675]
[1777837064943,50.09,78785.25,0.0,-0.99966,0.0,0.03698]
[1777837066596,50.09,78785.25,0.0,-0.99966,0.0,0.03698]
[1777837066697,50.09,78785.25,0.0,-0.99966,0.0,0.03698]
[1777837066778,50.09,78788.16,0.0,-0.99966,0.0,0.03723]
[1777837066831,50.09,78788.16,0.0,-0.99966,0.0,0.03723]
[1777837071990,50.09,78787.46,0.0,-0.99966,0.0,0.03717]
[1777837079150,50.09,78787.35,0.0,-0.99966,0.0,0.03716]
[1777837079295,50.09,78787.35,0.0,-0.99966,0.0,0.03716]
[1777837079328,50.09,78787.35,0.0,-0.99966,0.0,0.03716]
[1777837079396,50.09,78787.35,0.0,-0.99966,0.0,0.03716]
[1777837087095,50.09,78787.41,0.0,-0.99966,0.0,0.03717]
[1777837090116,50.09,78785.83,0.0,-0.99966,0.0,0.03703]
[1777837091746,50.09,78785.83,0.0,-0.99966,0.0,0.03703]
[1777837091791,50.09,78785.83,0.0,-0.99966,0.0,0.03703]
[1777837092130,50.09,78781.68,0.0,-0.99966,0.0,0.03668]
[1777837095744,50.09,78781.68,0.0,-0.99966,0.0,0.03668]
[1777837097029,50.09,78782.27,0.0,-0.99966,0.0,0.03673]
[1777837097080,50.09,78782.27,0.0,-0.99966,0.0,0.03673]
[1777837097093,50.09,78782.27,0.0,-0.99966,0.0,0.03673]
[1777837097325,50.09,78782.27,0.0,-0.99966,0.0,0.03673]
[1777837097426,50.09,78785.45,0.0,-0.99966,0.0,0.037]
[1777837100186,50.09,78786.74,0.0,-0.99966,0.0,0.03711]
[1777837105221,50.09,78786.62,0.0,-0.99966,0.0,0.0371]
[1777837107315,50.09,78786.62,0.0,-0.99966,0.0,0.0371]
[1777837110434,50.09,78786.62,0.0,-0.99966,0.0,0.0371]
[1777837111262,50.09,78786.38,0.0,-0.99966,0.0,0.03677]
[1777837116298,50.09,78786.35,0.0,-0.99966,0.0,0.03676]
[1777837117758,50.09,78786.35,0.0,-0.99966,0.0,0.03676]
[1777837117825,50.09,78786.35,0.0,-0.99966,0.0,0.03676]
[1777837117860,50.09,78786.42,0.0,-0.99966,0.0,0.03677]
[1777837117892,50.09,78786.42,0.0,-0.99966,0.0,0.03677]
[1777837118076,50.09,78786.42,0.0,-0.99966,0.0,0.03677]
[1777837124083,50.09,78786.42,0.0,-0.99966,0.0,0.03677]
[1777837124184,50.09,78786.42,0.0,-0.99966,0.0,0.03677]
[1777837129400,50.09,78787.33,0.0,-0.99966,0.0,0.03685]
[1777837130407,50.09,78790.84,0.0,-0.99966,0.0,0.03715]
[1777837133834,50.09,78791.97,0.0,-0.99966,0.0,0.03724]
[1777837133891,50.09,78791.97,0.0,-0.99966,0.0,0.03724]
[1777837134074,50.09,78791.97,0.0,-0.99966,0.0,0.03724]
[1777837134151,50.09,78791.97,0.0,-0.99966,0.0,0.03724]
[1777837141483,50.09,78791.8,0.0,-0.99966,0.0,0.03723]
[1777837144139,50.09,78790.65,0.0,-0.99966,0.0,0.03713]
[1777837144505,50.09,78792.65,0.0,-0.99965,0.0,0.0373]
[1777837145511,50.09,78794.28,0.0,-0.99965,0.0,0.03744]
[1777837146015,50.09,78794.28,0.0,-0.99965,0.0,0.03744]
[1777837146075,50.09,78794.28,0.0,-0.99965,0.0,0.03744]
[1777837146080,50.09,78794.28,0.0,-0.99965,0.0,0.03744]
[1777837146519,50.09,78794.76,0.0,-0.99965,0.0,0.03748]
[1777837151167,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837151180,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837151326,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837151482,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837151583,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837155077,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837155324,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837155419,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837155520,50.09,78794.09,0.0,-0.99965,0.0,0.03742]
[1777837159081,50.09,78793.57,0.0,-0.99965,0.0,0.03738]
[1777837159325,50.09,78793.57,0.0,-0.99965,0.0,0.03738]
[1777837159446,50.09,78793.57,0.0,-0.99965,0.0,0.03738]
[1777837159610,50.09,78793.46,0.0,-0.99965,0.0,0.03737]
[1777837163026,50.09,78793.46,0.0,-0.99965,0.0,0.03737]
[1777837163077,50.09,78793.46,0.0,-0.99965,0.0,0.03737]
[1777837163156,50.09,78793.46,0.0,-0.99965,0.0,0.03737]
[1777837163253,50.09,78793.46,0.0,-0.99965,0.0,0.03737]
[1777837169681,50.09,78793.39,0.0,-0.99965,0.0,0.03736]
[1777837170388,50.09,78793.39,0.0,-0.99965,0.0,0.03736]
[1777837170408,50.09,78793.39,0.0,-0.99965,0.0,0.03736]
[1777837170576,50.09,78793.39,0.0,-0.99965,0.0,0.03736]
[1777837170719,50.09,78793.39,0.0,-0.99965,0.0,0.03736]
[1777837170817,50.09,78792.52,0.0,-0.99965,0.0,0.03729]
[1777837171695,50.09,78792.46,0.0,-0.99966,0.0,0.03697]
[1777837173078,50.09,78792.41,0.0,-0.99966,0.0,0.03696]
[1777837173327,50.09,78792.41,0.0,-0.99966,0.0,0.03696]
[1777837173442,50.09,78792.41,0.0,-0.99966,0.0,0.03696]
[1777837173708,50.09,78792.15,0.0,-0.99966,0.0,0.03694]
[1777837174987,50.09,78792.06,0.0,-0.99966,0.0,0.03694]
[1777837175076,50.09,78792.06,0.0,-0.99966,0.0,0.03694]
[1777837175264,50.09,78792.06,0.0,-0.99966,0.0,0.03694]
[1777837175722,50.09,78788.92,0.0,-0.99966,0.0,0.03667]
[1777837176730,50.09,78786.15,0.0,-0.99966,0.0,0.03643]
[1777837177078,50.09,78786.15,0.0,-0.99966,0.0,0.03643]
[1777837177325,50.09,78786.15,0.0,-0.99966,0.0,0.03643]
[1777837177489,50.09,78786.15,0.0,-0.99966,0.0,0.03643]
[1777837177736,50.09,78786.06,0.0,-0.99966,0.0,0.03643]
[1777837181078,50.09,78786.06,0.0,-0.99966,0.0,0.03643]
[1777837181325,50.09,78786.06,0.0,-0.99966,0.0,0.03643]
[1777837181465,50.09,78786.06,0.0,-0.99966,0.0,0.03643]
[1777837181567,50.09,78786.06,0.0,-0.99966,0.0,0.03643]
[1777837183361,50.09,78786.13,0.0,-0.99966,0.0,0.03643]
[1777837185082,50.09,78785.84,0.0,-0.99966,0.0,0.03641]
[1777837185096,50.09,78785.84,0.0,-0.99966,0.0,0.03641]
[1777837185794,50.09,78785.8,0.0,-0.99966,0.0,0.03641]
[1777837187077,50.09,78785.8,0.0,-0.99966,0.0,0.03641]
[1777837187158,50.09,78785.8,0.0,-0.99966,0.0,0.03641]
[1777837187807,50.09,78785.78,0.0,-0.99966,0.0,0.0364]
[1777837192842,50.09,78785.21,0.0,-0.99966,0.0,0.03636]
[1777837197877,50.09,78785.25,0.0,-0.99966,0.0,0.03636]
[1777837201905,50.09,78784.45,0.0,-0.99966,0.0,0.03629]
[1777837204926,50.09,78786.48,0.0,-0.99966,0.0,0.03646]
[1777837213989,50.09,78786.32,0.0,-0.99966,0.0,0.03645]
[1777837222044,50.09,78786.24,0.0,-0.99966,0.0,0.03644]
[1777837229094,50.09,78786.21,0.0,-0.99966,0.0,0.03644]
[1777837231107,50.09,78786.22,0.0,-0.99967,0.0,0.03613]
[1777837236145,50.09,78788.35,0.0,-0.99966,0.0,0.03631]
[1777837243194,50.09,78786.1,0.0,-0.99967,0.0,0.03612]
[1777837248229,50.09,78785.53,0.0,-0.99967,0.0,0.03607]
[1777837259306,50.09,78785.42,0.0,-0.99967,0.0,0.03606]
[1777837262327,50.09,78784.41,0.0,-0.99967,0.0,0.03598]
[1777837267363,50.09,78786.79,0.0,-0.99967,0.0,0.03618]
[1777837272398,50.09,78787.46,0.0,-0.99966,0.0,0.03623]
[1777837281463,50.09,78787.27,0.0,-0.99966,0.0,0.03622]
[1777837286498,50.09,78787.27,0.0,-0.99966,0.0,0.03622]
[1777837287108,50.09,78787.27,0.0,-0.99966,0.0,0.03622]
[1777837289083,50.09,78787.2,0.0,-0.99966,0.0,0.03621]
[1777837289212,50.09,78787.2,0.0,-0.99966,0.0,0.03621]
[1777837289328,50.09,78787.2,0.0,-0.99966,0.0,0.03621]
[1777837289429,50.09,78787.2,0.0,-0.99966,0.0,0.03621]
[1777837292001,50.09,78787.2,0.0,-0.99966,0.0,0.03621]
[1777837293036,50.09,78787.2,0.0,-0.99966,0.0,0.03621]
[1777837292540,50.09,78786.27,0.0,-0.99967,0.0,0.03583]
[1777837295560,50.09,78783.64,0.0,-0.99967,0.0,0.03561]
[1777837298718,50.09,78783.55,0.0,-0.99967,0.0,0.0356]
[1777837298729,50.09,78783.55,0.0,-0.99967,0.0,0.0356]
[1777837298829,50.09,78783.55,0.0,-0.99967,0.0,0.0356]
[1777837298930,50.09,78783.55,0.0,-0.99967,0.0,0.0356]
[1777837304624,50.09,78783.44,0.0,-0.99967,0.0,0.03559]
[1777837310988,50.09,78783.44,0.0,-0.99967,0.0,0.03559]
[1777837311048,50.09,78783.44,0.0,-0.99967,0.0,0.03559]
[1777837311074,50.09,78783.41,0.0,-0.99967,0.0,0.03559]
[1777837311089,50.09,78783.41,0.0,-0.99967,0.0,0.03559]
[1777837317714,50.09,78783.14,0.0,-0.99967,0.0,0.03557]
[1777837322137,50.09,78783.43,0.0,-0.99967,0.0,0.03559]
[1777837322317,50.09,78783.43,0.0,-0.99967,0.0,0.03559]
[1777837322325,50.09,78783.43,0.0,-0.99967,0.0,0.03559]
[1777837322750,50.09,78782.92,0.0,-0.99967,0.0,0.03555]
[1777837323429,50.09,78782.92,0.0,-0.99967,0.0,0.03555]
[1777837323575,50.09,78782.92,0.0,-0.99967,0.0,0.03555]
[1777837323757,50.09,78782.6,0.0,-0.99967,0.0,0.03552]
[1777837328792,50.09,78782.99,0.0,-0.99967,0.0,0.03556]
[1777837332127,50.09,78783.1,0.0,-0.99967,0.0,0.03556]
[1777837335548,50.09,78783.12,0.0,-0.99967,0.0,0.03557]
[1777837343897,50.09,78784.44,0.0,-0.99967,0.0,0.03568]
[1777837348933,50.09,78785.09,0.0,-0.99967,0.0,0.03573]
[1777837353024,50.09,78785.09,0.0,-0.99967,0.0,0.03573]
[1777837353079,50.09,78785.09,0.0,-0.99967,0.0,0.03573]
[1777837352961,50.09,78782.91,0.0,-0.99967,0.0,0.03525]
[1777837353326,50.09,78782.91,0.0,-0.99967,0.0,0.03525]
[1777837353968,50.09,78783.33,0.0,-0.99967,0.0,0.03528]
[1777837363033,50.09,78783.49,0.0,-0.99967,0.0,0.03529]
[1777837367089,50.09,78783.17,0.0,-0.99967,0.0,0.03527]
[1777837368831,50.09,78783.13,0.0,-0.99967,0.0,0.03526]
[1777837368982,50.09,78783.13,0.0,-0.99967,0.0,0.03526]
[1777837369076,50.09,78783.13,0.0,-0.99967,0.0,0.03526]
[1777837369083,50.09,78783.13,0.0,-0.99967,0.0,0.03526]
[1777837371042,50.09,78783.13,0.0,-0.99967,0.0,0.03526]
[1777837374296,50.09,78783.4,0.0,-0.99967,0.0,0.03529]
[1777837375031,50.09,78783.4,0.0,-0.99967,0.0,0.03529]
[1777837375043,50.09,78783.4,0.0,-0.99967,0.0,0.03529]
[1777837375077,50.09,78783.4,0.0,-0.99967,0.0,0.03529]
[1777837375117,50.09,78783.44,0.0,-0.99967,0.0,0.03529]
[1777837376124,50.09,78785.79,0.0,-0.99967,0.0,0.03548]
[1777837381159,50.09,78785.86,0.0,-0.99967,0.0,0.03549]
[1777837383079,50.09,78785.86,0.0,-0.99967,0.0,0.03549]
[1777837382166,50.09,78788.08,0.0,-0.99967,0.0,0.03567]
[1777837388208,50.09,78789.61,0.0,-0.99967,0.0,0.0358]
[1777837390554,50.09,78789.75,0.0,-0.99967,0.0,0.03581]
[1777837390576,50.09,78789.75,0.0,-0.99967,0.0,0.03581]
[1777837390596,50.09,78789.75,0.0,-0.99967,0.0,0.03581]
[1777837390826,50.09,78789.75,0.0,-0.99967,0.0,0.03581]
[1777837390927,50.09,78789.75,0.0,-0.99967,0.0,0.03581]
[1777837396264,50.09,78789.41,0.0,-0.99967,0.0,0.03578]
[1777837401300,50.09,78788.88,0.0,-0.99967,0.0,0.03574]
[1777837404321,50.09,78786.63,0.0,-0.99967,0.0,0.03555]
[1777837407587,50.09,78786.61,0.0,-0.99967,0.0,0.03555]
[1777837407714,50.09,78786.61,0.0,-0.99967,0.0,0.03555]
[1777837407827,50.09,78786.61,0.0,-0.99967,0.0,0.03555]
[1777837407928,50.09,78786.65,0.0,-0.99967,0.0,0.03555]
[1777837412377,50.09,78786.42,0.0,-0.99967,0.0,0.03523]
[1777837417415,50.09,78785.43,0.0,-0.99967,0.0,0.03515]
[1777837420168,50.09,78784.94,0.0,-0.99968,0.0,0.03511]
[1777837420276,50.09,78784.4,0.0,-0.99968,0.0,0.03506]
[1777837420325,50.09,78784.4,0.0,-0.99968,0.0,0.03506]
[1777837420437,50.09,78784.49,0.0,-0.99968,0.0,0.03507]
[1777837425470,50.09,78787.0,0.0,-0.99967,0.0,0.03528]
[1777837428492,50.09,78788.84,0.0,-0.99967,0.0,0.03543]
[1777837430506,50.09,78796.47,0.0,-0.99967,0.0,0.03606]
[1777837431965,50.09,78796.47,0.0,-0.99967,0.0,0.03606]
[1777837432035,50.09,78796.47,0.0,-0.99967,0.0,0.03606]
[1777837432076,50.09,78796.47,0.0,-0.99967,0.0,0.03606]
[1777837432173,50.09,78800.26,0.0,-0.99966,0.0,0.03638]
[1777837437089,50.09,78800.65,0.0,-0.99966,0.0,0.03641]
[1777837442414,50.09,78800.48,0.0,-0.99966,0.0,0.0364]
[1777837442590,50.09,78798.19,0.0,-0.99966,0.0,0.0362]
[1777837443897,50.09,78798.19,0.0,-0.99966,0.0,0.0362]
[1777837443967,50.09,78798.19,0.0,-0.99966,0.0,0.0362]
[1777837444076,50.09,78798.19,0.0,-0.99966,0.0,0.0362]
[1777837444177,50.09,78798.23,0.0,-0.99966,0.0,0.03621]
[1777837451652,50.09,78797.34,0.0,-0.99967,0.0,0.03613]
[1777837455766,50.09,78797.27,0.0,-0.99967,0.0,0.03613]
[1777837455829,50.09,78797.27,0.0,-0.99967,0.0,0.03613]
[1777837455901,50.09,78797.27,0.0,-0.99967,0.0,0.03613]
[1777837456075,50.09,78797.27,0.0,-0.99967,0.0,0.03613]
[1777837456176,50.09,78797.34,0.0,-0.99967,0.0,0.03613]
[1777837461076,50.09,78797.51,0.0,-0.99966,0.0,0.03615]
[1777837467101,50.09,78797.53,0.0,-0.99966,0.0,0.03615]
[1777837469081,50.09,78797.53,0.0,-0.99966,0.0,0.03615]
[1777837469187,50.09,78797.53,0.0,-0.99966,0.0,0.03615]
[1777837472798,50.09,78797.75,0.0,-0.99966,0.0,0.03617]
[1777837472885,50.09,78797.75,0.0,-0.99967,0.0,0.03586]
[1777837478841,50.09,78797.42,0.0,-0.99967,0.0,0.03583]
[1777837482341,50.09,78797.57,0.0,-0.99967,0.0,0.03584]
[1777837483290,50.09,78797.57,0.0,-0.99967,0.0,0.03584]
[1777837486831,50.09,78797.61,0.0,-0.99967,0.0,0.03585]
[1777837486856,50.09,78797.61,0.0,-0.99967,0.0,0.03585]
[1777837487074,50.09,78797.61,0.0,-0.99967,0.0,0.03585]
[1777837493948,50.09,78797.31,0.0,-0.99967,0.0,0.03582]
[1777837500996,50.09,78797.36,0.0,-0.99967,0.0,0.03582]
[1777837506033,50.09,78798.21,0.0,-0.99967,0.0,0.03589]
[1777837508110,50.09,78798.28,0.0,-0.99967,0.0,0.0359]
[1777837508185,50.09,78798.28,0.0,-0.99967,0.0,0.0359]
[1777837508211,50.09,78798.35,0.0,-0.99967,0.0,0.03591]
[1777837508325,50.09,78798.35,0.0,-0.99967,0.0,0.03591]
[1777837509462,50.09,78798.35,0.0,-0.99967,0.0,0.03591]
[1777837509499,50.09,78798.35,0.0,-0.99967,0.0,0.03591]
[1777837509576,50.09,78798.35,0.0,-0.99967,0.0,0.03591]
[1777837515119,50.09,78797.61,0.0,-0.99967,0.0,0.03585]
[1777837515221,50.09,78797.61,0.0,-0.99967,0.0,0.03585]
[1777837515286,50.09,78797.61,0.0,-0.99967,0.0,0.03585]
[1777837515330,50.09,78797.61,0.0,-0.99967,0.0,0.03585]
[1777837515387,50.09,78797.61,0.0,-0.99967,0.0,0.03585]
[1777837523152,50.09,78797.44,0.0,-0.99967,0.0,0.03583]
[1777837523971,50.09,78797.44,0.0,-0.99967,0.0,0.03583]
[1777837524039,50.09,78797.44,0.0,-0.99967,0.0,0.03583]
[1777837524075,50.09,78797.44,0.0,-0.99967,0.0,0.03583]
[1777837527180,50.09,78803.26,0.0,-0.99966,0.0,0.03632]
[1777837528187,50.09,78808.45,0.0,-0.99966,0.0,0.03676]
[1777837530200,50.09,78808.48,0.0,-0.99966,0.0,0.03676]
[1777837531208,50.09,78808.52,0.0,-0.99966,0.0,0.03645]
[1777837531915,50.09,78808.52,0.0,-0.99966,0.0,0.03645]
[1777837532008,50.09,78808.52,0.0,-0.99966,0.0,0.03645]
[1777837532074,50.09,78808.52,0.0,-0.99966,0.0,0.03645]
[1777837532215,50.09,78807.55,0.0,-0.99966,0.0,0.03637]
[1777837534404,50.09,78807.4,0.0,-0.99966,0.0,0.03635]
[1777837534577,50.09,78807.4,0.0,-0.99966,0.0,0.03635]
[1777837534588,50.09,78807.4,0.0,-0.99966,0.0,0.03635]
[1777837534830,50.09,78807.4,0.0,-0.99966,0.0,0.03635]
[1777837542091,50.09,78807.4,0.0,-0.99966,0.0,0.03635]
[1777837542285,50.09,78809.65,0.0,-0.99966,0.0,0.03654]
[1777837544372,50.09,78809.65,0.0,-0.99966,0.0,0.03654]
[1777837544485,50.09,78809.65,0.0,-0.99966,0.0,0.03654]
[1777837544579,50.09,78809.65,0.0,-0.99966,0.0,0.03654]
[1777837545065,50.09,78809.65,0.0,-0.99966,0.0,0.03654]
[1777837545075,50.09,78809.65,0.0,-0.99966,0.0,0.03654]
[1777837545101,50.09,78809.65,0.0,-0.99966,0.0,0.03654]
[1777837545167,50.09,78807.44,0.0,-0.99966,0.0,0.03636]
[1777837545326,50.09,78807.44,0.0,-0.99966,0.0,0.03636]
[1777837555377,50.09,78807.4,0.0,-0.99966,0.0,0.03635]
[1777837556384,50.09,78805.65,0.0,-0.99966,0.0,0.03621]
[1777837557391,50.09,78804.2,0.0,-0.99967,0.0,0.03609]
[1777837558728,50.09,78804.2,0.0,-0.99967,0.0,0.03609]
[1777837558801,50.09,78804.2,0.0,-0.99967,0.0,0.03609]
[1777837558826,50.09,78804.2,0.0,-0.99967,0.0,0.03609]
[1777837560897,50.09,78804.06,0.0,-0.99967,0.0,0.03607]
[1777837561015,50.09,78804.06,0.0,-0.99967,0.0,0.03607]
[1777837561077,50.09,78804.06,0.0,-0.99967,0.0,0.03607]
[1777837561093,50.09,78804.06,0.0,-0.99967,0.0,0.03607]
[1777837564439,50.09,78806.53,0.0,-0.99966,0.0,0.03628]
[1777837565447,50.09,78808.27,0.0,-0.99966,0.0,0.03643]
[1777837571254,50.09,78808.45,0.0,-0.99966,0.0,0.03644]
[1777837571266,50.09,78808.45,0.0,-0.99966,0.0,0.03644]
[1777837571326,50.09,78808.1,0.0,-0.99966,0.0,0.03641]
[1777837571648,50.09,78808.03,0.0,-0.99966,0.0,0.03641]
[1777837572537,50.09,78808.03,0.0,-0.99966,0.0,0.03641]
[1777837572575,50.09,78808.03,0.0,-0.99966,0.0,0.03641]
[1777837572587,50.09,78808.03,0.0,-0.99966,0.0,0.03641]
[1777837572826,50.09,78808.03,0.0,-0.99966,0.0,0.03641]
[1777837577531,50.09,78803.41,0.0,-0.99967,0.0,0.03602]
[1777837578538,50.09,78794.72,0.0,-0.99967,0.0,0.0353]
[1777837579545,50.09,78791.44,0.0,-0.99968,0.0,0.03503]
[1777837581056,50.09,78791.44,0.0,-0.99968,0.0,0.03503]
[1777837581081,50.09,78791.44,0.0,-0.99968,0.0,0.03503]
[1777837581102,50.09,78791.44,0.0,-0.99968,0.0,0.03503]
[1777837581326,50.09,78791.44,0.0,-0.99968,0.0,0.03503]
[1777837581157,50.09,78789.49,0.0,-0.99968,0.0,0.03487]
[1777837581477,50.09,78789.49,0.0,-0.99968,0.0,0.03487]
[1777837581560,50.09,78786.83,0.0,-0.99968,0.0,0.03466]
[1777837582516,50.09,78786.83,0.0,-0.99968,0.0,0.03466]
[1777837582577,50.09,78786.83,0.0,-0.99968,0.0,0.03466]
[1777837582827,50.09,78786.83,0.0,-0.99968,0.0,0.03466]
[1777837585076,50.09,78786.43,0.0,-0.99968,0.0,0.03463]
[1777837585324,50.09,78786.43,0.0,-0.99968,0.0,0.03463]
[1777837585467,50.09,78786.4,0.0,-0.99968,0.0,0.03462]
[1777837585568,50.09,78786.4,0.0,-0.99968,0.0,0.03462]
[1777837589075,50.09,78786.02,0.0,-0.99968,0.0,0.03459]
[1777837589324,50.09,78786.02,0.0,-0.99968,0.0,0.03459]
[1777837589406,50.09,78786.02,0.0,-0.99968,0.0,0.03459]
[1777837589426,50.09,78786.02,0.0,-0.99968,0.0,0.03459]
[1777837592692,50.09,78785.9,0.0,-0.99968,0.0,0.03458]
[1777837592704,50.09,78785.9,0.0,-0.99968,0.0,0.03458]
[1777837592828,50.09,78785.9,0.0,-0.99968,0.0,0.03458]
[1777837593085,50.09,78785.9,0.0,-0.99968,0.0,0.03458]
[1777837593326,50.09,78785.9,0.0,-0.99968,0.0,0.03458]
[1777837593186,50.09,78785.9,0.0,-0.99968,0.0,0.03428]
[1777837593356,50.09,78785.9,0.0,-0.99968,0.0,0.03428]
[1777837593426,50.09,78785.9,0.0,-0.99968,0.0,0.03428]
[1777837597076,50.09,78786.0,0.0,-0.99968,0.0,0.03429]
[1777837597327,50.09,78786.0,0.0,-0.99968,0.0,0.03429]
[1777837597367,50.09,78786.1,0.0,-0.99968,0.0,0.0343]
[1777837597672,50.09,78786.17,0.0,-0.99968,0.0,0.03431]
[1777837601078,50.09,78786.13,0.0,-0.99968,0.0,0.0343]
[1777837601324,50.09,78786.13,0.0,-0.99968,0.0,0.0343]
[1777837601466,50.09,78786.13,0.0,-0.99968,0.0,0.0343]
[1777837601567,50.09,78786.13,0.0,-0.99968,0.0,0.0343]
[1777837605078,50.09,78786.1,0.0,-0.99968,0.0,0.0343]
[1777837605325,50.09,78786.1,0.0,-0.99968,0.0,0.0343]
[1777837605450,50.09,78786.1,0.0,-0.99968,0.0,0.0343]
[1777837605728,50.09,78783.24,0.0,-0.99968,0.0,0.03407]
[1777837606735,50.09,78778.67,0.0,-0.99969,0.0,0.03371]
[1777837607695,50.09,78778.67,0.0,-0.99969,0.0,0.03371]
[1777837607747,50.09,78778.67,0.0,-0.99969,0.0,0.03371]
[1777837607827,50.09,78778.67,0.0,-0.99969,0.0,0.03371]
[1777837607898,50.09,78769.47,0.0,-0.9997,0.0,0.03299]
[1777837609076,50.09,78769.47,0.0,-0.9997,0.0,0.03299]
[1777837609203,50.09,78769.47,0.0,-0.9997,0.0,0.03299]
[1777837609304,50.09,78766.99,0.0,-0.9997,0.0,0.0328]
[1777837612538,50.09,78765.74,0.0,-0.9997,0.0,0.03271]
[1777837612550,50.09,78765.74,0.0,-0.9997,0.0,0.03271]
[1777837612575,50.09,78765.74,0.0,-0.9997,0.0,0.03271]
[1777837612685,50.09,78765.74,0.0,-0.9997,0.0,0.03271]
[1777837613154,50.09,78765.74,0.0,-0.9997,0.0,0.03271]
[1777837613218,50.09,78765.74,0.0,-0.9997,0.0,0.03271]
[1777837613326,50.09,78765.74,0.0,-0.9997,0.0,0.03271]
[1777837613228,50.09,78765.37,0.0,-0.9997,0.0,0.03268]
[1777837615075,50.09,78765.33,0.0,-0.9997,0.0,0.03268]
[1777837615123,50.09,78765.33,0.0,-0.9997,0.0,0.03268]
[1777837615244,50.09,78765.33,0.0,-0.9997,0.0,0.03268]
[1777837615346,50.09,78765.03,0.0,-0.9997,0.0,0.03265]
[1777837616810,50.09,78763.5,0.0,-0.9997,0.0,0.03254]
[1777837617817,50.09,78761.22,0.0,-0.9997,0.0,0.03236]
[1777837619075,50.09,78761.22,0.0,-0.9997,0.0,0.03236]
[1777837619325,50.09,78761.22,0.0,-0.9997,0.0,0.03236]
[1777837619355,50.09,78761.22,0.0,-0.9997,0.0,0.03236]
[1777837619427,50.09,78761.22,0.0,-0.9997,0.0,0.03236]
[1777837623075,50.09,78761.22,0.0,-0.9997,0.0,0.03236]
[1777837623324,50.09,78761.22,0.0,-0.9997,0.0,0.03236]
[1777837623413,50.09,78761.03,0.0,-0.9997,0.0,0.03235]
[1777837623859,50.09,78759.65,0.0,-0.9997,0.0,0.03224]
[1777837625470,50.09,78759.96,0.0,-0.9997,0.0,0.03227]
[1777837625575,50.09,78759.96,0.0,-0.9997,0.0,0.03227]
[1777837625586,50.09,78759.96,0.0,-0.9997,0.0,0.03227]
[1777837627077,50.09,78759.86,0.0,-0.9997,0.0,0.03226]
[1777837627325,50.09,78759.86,0.0,-0.9997,0.0,0.03226]
[1777837627452,50.09,78759.58,0.0,-0.9997,0.0,0.03224]
[1777837627887,50.09,78759.51,0.0,-0.9997,0.0,0.03223]
[1777837631081,50.09,78760.32,0.0,-0.9997,0.0,0.03229]
[1777837631324,50.09,78760.32,0.0,-0.9997,0.0,0.03229]
[1777837631343,50.09,78759.45,0.0,-0.9997,0.0,0.03223]
[1777837631441,50.09,78759.45,0.0,-0.9997,0.0,0.03223]
[1777837631950,50.09,78759.45,0.0,-0.9997,0.0,0.03223]
[1777837631965,50.09,78759.45,0.0,-0.9997,0.0,0.03223]
[1777837632075,50.09,78759.45,0.0,-0.9997,0.0,0.03223]
[1777837635075,50.09,78759.47,0.0,-0.9997,0.0,0.03223]
[1777837635328,50.09,78759.47,0.0,-0.9997,0.0,0.03223]
[1777837635448,50.09,78759.47,0.0,-0.9997,0.0,0.03223]
[1777837635549,50.09,78759.47,0.0,-0.9997,0.0,0.03223]
[1777837639075,50.09,78759.46,0.0,-0.9997,0.0,0.03223]
[1777837639326,50.09,78759.46,0.0,-0.9997,0.0,0.03223]
[1777837639501,50.09,78759.44,0.0,-0.9997,0.0,0.03223]
[1777837639532,50.09,78759.44,0.0,-0.9997,0.0,0.03223]
[1777837643079,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837643325,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837643439,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837643778,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837643828,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837643840,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837644077,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837644084,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837647082,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837647087,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837647172,50.09,78759.39,0.0,-0.9997,0.0,0.03222]
[1777837649988,50.09,78759.28,0.0,-0.9997,0.0,0.03222]
[1777837650075,50.09,78759.28,0.0,-0.9997,0.0,0.03222]
[1777837650089,50.09,78759.37,0.0,-0.9997,0.0,0.03222]
[1777837650409,50.09,78759.37,0.0,-0.9997,0.0,0.03222]
[1777837652055,50.09,78758.69,0.0,-0.99971,0.0,0.03189]
[1777837653075,50.09,78758.69,0.0,-0.99971,0.0,0.03189]
[1777837653328,50.09,78758.69,0.0,-0.99971,0.0,0.03189]
[1777837653338,50.09,78758.69,0.0,-0.99971,0.0,0.03189]
[1777837653429,50.09,78758.79,0.0,-0.99971,0.0,0.0319]
[1777837657083,50.09,78758.84,0.0,-0.99971,0.0,0.0319]
[1777837657324,50.09,78758.84,0.0,-0.99971,0.0,0.0319]
[1777837657398,50.09,78758.84,0.0,-0.99971,0.0,0.0319]
[1777837658018,50.09,78758.77,0.0,-0.99971,0.0,0.0319]
[1777837658077,50.09,78758.77,0.0,-0.99971,0.0,0.0319]
[1777837658180,50.09,78758.77,0.0,-0.99971,0.0,0.0319]
[1777837658325,50.09,78758.77,0.0,-0.99971,0.0,0.0319]
[1777837658281,50.09,78758.69,0.0,-0.99971,0.0,0.03189]
[1777837659104,50.09,78761.62,0.0,-0.9997,0.0,0.03211]
[1777837660111,50.09,78762.88,0.0,-0.9997,0.0,0.03221]
[1777837662375,50.09,78762.46,0.0,-0.9997,0.0,0.03217]
[1777837663034,50.09,78762.85,0.0,-0.9997,0.0,0.0322]
[1777837663186,50.09,78762.85,0.0,-0.9997,0.0,0.0322]
[1777837663256,50.09,78762.53,0.0,-0.9997,0.0,0.03218]
[1777837663551,50.09,78762.53,0.0,-0.9997,0.0,0.03218]
[1777837665975,50.09,78762.6,0.0,-0.9997,0.0,0.03218]
[1777837666078,50.09,78762.6,0.0,-0.9997,0.0,0.03218]
[1777837666090,50.09,78762.6,0.0,-0.9997,0.0,0.03218]
[1777837666330,50.09,78762.6,0.0,-0.9997,0.0,0.03218]
[1777837672107,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837674524,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837679765,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837681960,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837682076,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837682097,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837682165,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837682480,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837682785,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837682825,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837682932,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837683079,50.09,78762.55,0.0,-0.9997,0.0,0.03218]
[1777837690324,50.09,78762.43,0.0,-0.9997,0.0,0.03217]
[1777837692078,50.09,78762.43,0.0,-0.9997,0.0,0.03217]
[1777837693082,50.09,78762.43,0.0,-0.9997,0.0,0.03217]
[1777837696618,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837696698,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837696830,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837696891,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837697323,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837697362,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837697423,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837697577,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837698381,50.09,78761.33,0.0,-0.9997,0.0,0.03209]
[1777837698431,50.09,78759.01,0.0,-0.99971,0.0,0.03191]
[1777837698578,50.09,78759.01,0.0,-0.99971,0.0,0.03191]
[1777837699082,50.09,78759.01,0.0,-0.99971,0.0,0.03191]
[1777837699325,50.09,78759.01,0.0,-0.99971,0.0,0.03191]
[1777837699434,50.09,78759.01,0.0,-0.99971,0.0,0.03191]
[1777837699387,50.09,78758.86,0.0,-0.99971,0.0,0.0319]
[1777837702110,50.09,78758.83,0.0,-0.99971,0.0,0.0319]
[1777837703077,50.09,78758.97,0.0,-0.99971,0.0,0.03191]
[1777837703112,50.09,78758.97,0.0,-0.99971,0.0,0.03191]
[1777837703415,50.09,78758.93,0.0,-0.99971,0.0,0.03191]
[1777837704868,50.09,78759.01,0.0,-0.99971,0.0,0.03191]
[1777837707155,50.09,78759.36,0.0,-0.99971,0.0,0.03194]
[1777837710380,50.09,78759.11,0.0,-0.99971,0.0,0.03192]
[1777837711473,50.09,78759.76,0.0,-0.99971,0.0,0.03169]
[1777837712599,50.09,78759.76,0.0,-0.99971,0.0,0.03169]
[1777837712734,50.09,78759.76,0.0,-0.99971,0.0,0.03169]
[1777837712827,50.09,78759.76,0.0,-0.99971,0.0,0.03169]
[1777837712999,50.09,78759.76,0.0,-0.99971,0.0,0.03169]
[1777837713351,50.09,78759.76,0.0,-0.99971,0.0,0.03169]
[1777837713364,50.09,78759.76,0.0,-0.99971,0.0,0.03169]
[1777837713433,50.09,78760.01,0.0,-0.99971,0.0,0.03171]
[1777837713577,50.09,78760.01,0.0,-0.99971,0.0,0.03171]
[1777837715079,50.09,78759.58,0.0,-0.99971,0.0,0.03168]
[1777837715327,50.09,78759.58,0.0,-0.99971,0.0,0.03168]
[1777837715407,50.09,78759.58,0.0,-0.99971,0.0,0.03168]
[1777837715427,50.09,78759.64,0.0,-0.99971,0.0,0.03168]
[1777837719079,50.09,78759.85,0.0,-0.99971,0.0,0.0317]
[1777837719327,50.09,78759.85,0.0,-0.99971,0.0,0.0317]
[1777837719429,50.09,78759.85,0.0,-0.99971,0.0,0.0317]
[1777837719492,50.09,78759.85,0.0,-0.99971,0.0,0.0317]
[1777837723076,50.09,78759.95,0.0,-0.99971,0.0,0.0317]
[1777837723330,50.09,78759.95,0.0,-0.99971,0.0,0.0317]
[1777837723437,50.09,78759.95,0.0,-0.99971,0.0,0.0317]
[1777837723432,50.09,78759.85,0.0,-0.99971,0.0,0.0317]
[1777837727080,50.09,78759.96,0.0,-0.99971,0.0,0.03171]
[1777837727325,50.09,78759.96,0.0,-0.99971,0.0,0.03171]
[1777837727368,50.09,78759.96,0.0,-0.99971,0.0,0.03171]
[1777837727426,50.09,78759.96,0.0,-0.99971,0.0,0.03171]
[1777837727913,50.09,78759.96,0.0,-0.99971,0.0,0.03171]
[1777837728043,50.09,78759.96,0.0,-0.99971,0.0,0.03171]
[1777837728075,50.09,78759.96,0.0,-0.99971,0.0,0.03171]
[1777837728432,50.09,78759.96,0.0,-0.99971,0.0,0.03171]
[1777837731079,50.09,78759.93,0.0,-0.99971,0.0,0.0317]
[1777837731328,50.09,78759.93,0.0,-0.99971,0.0,0.0317]
[1777837731429,50.09,78759.4,0.0,-0.99971,0.0,0.03166]
[1777837731491,50.09,78759.4,0.0,-0.99971,0.0,0.03166]
[1777837735078,50.09,78759.83,0.0,-0.99971,0.0,0.0317]
[1777837735331,50.09,78759.83,0.0,-0.99971,0.0,0.0317]
[1777837735477,50.09,78759.83,0.0,-0.99971,0.0,0.0317]
[1777837735368,50.09,78759.83,0.0,-0.99971,0.0,0.0317]
[1777837735643,50.09,78771.82,0.0,-0.9997,0.0,0.0326]
[1777837737466,50.09,78771.82,0.0,-0.9997,0.0,0.0326]
[1777837736650,50.09,78772.83,0.0,-0.9997,0.0,0.03268]
[1777837737530,50.09,78772.83,0.0,-0.9997,0.0,0.03268]
[1777837737576,50.09,78772.83,0.0,-0.9997,0.0,0.03268]
[1777837737678,50.09,78772.83,0.0,-0.9997,0.0,0.03268]
[1777837737779,50.09,78772.76,0.0,-0.9997,0.0,0.03267]
[1777837739361,50.09,78772.76,0.0,-0.9997,0.0,0.03267]
[1777837739490,50.09,78772.76,0.0,-0.9997,0.0,0.03267]
[1777837739577,50.09,78772.38,0.0,-0.9997,0.0,0.03264]
[1777837741076,50.09,78772.76,0.0,-0.9997,0.0,0.03267]
[1777837741325,50.09,78772.76,0.0,-0.9997,0.0,0.03267]
[1777837741372,50.09,78772.76,0.0,-0.9997,0.0,0.03267]
[1777837741426,50.09,78773.39,0.0,-0.9997,0.0,0.03272]
[1777837741685,50.09,78774.51,0.0,-0.9997,0.0,0.03281]
[1777837743698,50.09,78776.52,0.0,-0.9997,0.0,0.03296]
[1777837745077,50.09,78776.52,0.0,-0.9997,0.0,0.03296]
[1777837745325,50.09,78776.52,0.0,-0.9997,0.0,0.03296]
[1777837745341,50.09,78776.52,0.0,-0.9997,0.0,0.03296]
[1777837745363,50.09,78776.52,0.0,-0.9997,0.0,0.03296]
[1777837747729,50.09,78778.05,0.0,-0.99969,0.0,0.03308]
[1777837749075,50.09,78778.05,0.0,-0.99969,0.0,0.03308]
[1777837749325,50.09,78778.05,0.0,-0.99969,0.0,0.03308]
[1777837749432,50.09,78778.05,0.0,-0.99969,0.0,0.03308]
[1777837749452,50.09,78778.05,0.0,-0.99969,0.0,0.03308]
[1777837749409,50.09,78778.11,0.0,-0.99969,0.0,0.03308]
[1777837749576,50.09,78778.11,0.0,-0.99969,0.0,0.03308]
[1777837753076,50.09,78778.83,0.0,-0.99969,0.0,0.03314]
[1777837753327,50.09,78778.83,0.0,-0.99969,0.0,0.03314]
[1777837753468,50.09,78778.83,0.0,-0.99969,0.0,0.03314]
[1777837753429,50.09,78778.1,0.0,-0.99969,0.0,0.03308]
[1777837757075,50.09,78778.23,0.0,-0.99969,0.0,0.03309]
[1777837757328,50.09,78778.23,0.0,-0.99969,0.0,0.03309]
[1777837757430,50.09,78775.98,0.0,-0.9997,0.0,0.03292]
[1777837757529,50.09,78775.98,0.0,-0.9997,0.0,0.03292]
[1777837759434,50.09,78775.65,0.0,-0.9997,0.0,0.03289]
[1777837759446,50.09,78775.65,0.0,-0.9997,0.0,0.03289]
[1777837759576,50.09,78775.55,0.0,-0.9997,0.0,0.03289]
[1777837761076,50.09,78775.33,0.0,-0.9997,0.0,0.03287]
[1777837761330,50.09,78775.33,0.0,-0.9997,0.0,0.03287]
[1777837761414,50.09,78775.33,0.0,-0.9997,0.0,0.03287]
[1777837761508,50.09,78775.33,0.0,-0.9997,0.0,0.03287]
[1777837765075,50.09,78775.37,0.0,-0.9997,0.0,0.03287]
[1777837765325,50.09,78775.37,0.0,-0.9997,0.0,0.03287]
[1777837765426,50.09,78775.37,0.0,-0.9997,0.0,0.03287]
[1777837765537,50.09,78775.37,0.0,-0.9997,0.0,0.03287]
[1777837769076,50.09,78775.33,0.0,-0.9997,0.0,0.03287]
[1777837769202,50.09,78775.33,0.0,-0.9997,0.0,0.03287]
[1777837769304,50.09,78775.33,0.0,-0.9997,0.0,0.03287]
[1777837771077,50.09,78775.42,0.0,-0.9997,0.0,0.03288]
[1777837771144,50.09,78775.42,0.0,-0.9997,0.0,0.03288]
[1777837771178,50.09,78775.33,0.0,-0.9997,0.0,0.03258]
[1777837772341,50.09,78775.33,0.0,-0.9997,0.0,0.03258]
[1777837772972,50.09,78775.5,0.0,-0.9997,0.0,0.0326]
[1777837773056,50.09,78775.5,0.0,-0.9997,0.0,0.0326]
[1777837773076,50.09,78775.5,0.0,-0.9997,0.0,0.0326]
[1777837775077,50.09,78775.5,0.0,-0.9997,0.0,0.0326]
[1777837775138,50.09,78775.5,0.0,-0.9997,0.0,0.0326]
[1777837775178,50.09,78775.5,0.0,-0.9997,0.0,0.0326]
[1777837780959,50.09,78778.08,0.0,-0.9997,0.0,0.03279]
[1777837782973,50.09,78779.48,0.0,-0.9997,0.0,0.0329]
[1777837784361,50.09,78779.48,0.0,-0.9997,0.0,0.0329]
[1777837784486,50.09,78779.48,0.0,-0.9997,0.0,0.0329]
[1777837784462,50.09,78782.12,0.0,-0.99969,0.0,0.0331]
[1777837784576,50.09,78782.12,0.0,-0.99969,0.0,0.0331]
[1777837784681,50.09,78782.12,0.0,-0.99969,0.0,0.0331]
[1777837785233,50.09,78782.12,0.0,-0.99969,0.0,0.0331]
[1777837785305,50.09,78782.12,0.0,-0.99969,0.0,0.0331]
[1777837785325,50.09,78782.12,0.0,-0.99969,0.0,0.0331]
[1777837785406,50.09,78782.76,0.0,-0.99969,0.0,0.03315]
[1777837787076,50.09,78783.31,0.0,-0.99969,0.0,0.0332]
[1777837787332,50.09,78783.31,0.0,-0.99969,0.0,0.0332]
[1777837787372,50.09,78783.31,0.0,-0.99969,0.0,0.0332]
[1777837787405,50.09,78783.45,0.0,-0.99969,0.0,0.03321]
[1777837791079,50.09,78782.84,0.0,-0.99969,0.0,0.03316]
[1777837791325,50.09,78782.84,0.0,-0.99969,0.0,0.03316]
[1777837791486,50.09,78782.84,0.0,-0.99969,0.0,0.03316]
[1777837791426,50.09,78782.88,0.0,-0.99969,0.0,0.03316]
[1777837791738,50.09,78782.88,0.0,-0.99969,0.0,0.03316]
[1777837791826,50.09,78782.88,0.0,-0.99969,0.0,0.03316]
[1777837791868,50.09,78782.88,0.0,-0.99969,0.0,0.03316]
[1777837792076,50.09,78782.88,0.0,-0.99969,0.0,0.03316]
[1777837795087,50.09,78783.09,0.0,-0.99969,0.0,0.03318]
[1777837795325,50.09,78783.09,0.0,-0.99969,0.0,0.03318]
[1777837795477,50.09,78783.09,0.0,-0.99969,0.0,0.03318]
[1777837795427,50.09,78783.09,0.0,-0.99969,0.0,0.03318]
[1777837799075,50.09,78782.99,0.0,-0.99969,0.0,0.03317]
[1777837799328,50.09,78782.99,0.0,-0.99969,0.0,0.03317]
[1777837799447,50.09,78782.99,0.0,-0.99969,0.0,0.03317]
[1777837799547,50.09,78782.77,0.0,-0.99969,0.0,0.03316]
[1777837803075,50.09,78782.74,0.0,-0.99969,0.0,0.03315]
[1777837803330,50.09,78782.74,0.0,-0.99969,0.0,0.03315]
[1777837803470,50.09,78782.74,0.0,-0.99969,0.0,0.03315]
[1777837803432,50.09,78782.88,0.0,-0.99969,0.0,0.03316]
[1777837807075,50.09,78782.3,0.0,-0.99969,0.0,0.03312]
[1777837807249,50.09,78782.3,0.0,-0.99969,0.0,0.03312]
[1777837807350,50.09,78782.3,0.0,-0.99969,0.0,0.03312]
[1777837807874,50.09,78782.3,0.0,-0.99969,0.0,0.03312]
[1777837807989,50.09,78782.3,0.0,-0.99969,0.0,0.03312]
[1777837808075,50.09,78782.3,0.0,-0.99969,0.0,0.03312]
[1777837809076,50.09,78782.37,0.0,-0.99969,0.0,0.03312]
[1777837809210,50.09,78782.37,0.0,-0.99969,0.0,0.03312]
[1777837809311,50.09,78782.33,0.0,-0.99969,0.0,0.03312]
[1777837812176,50.09,78780.6,0.0,-0.99969,0.0,0.03299]
[1777837813098,50.09,78780.6,0.0,-0.99969,0.0,0.03299]
[1777837813131,50.09,78780.6,0.0,-0.99969,0.0,0.03299]
[1777837813325,50.09,78780.6,0.0,-0.99969,0.0,0.03299]
[1777837815197,50.09,78779.3,0.0,-0.9997,0.0,0.03289]
[1777837820231,50.09,78779.5,0.0,-0.9997,0.0,0.0329]
[1777837825267,50.09,78779.49,0.0,-0.9997,0.0,0.0329]
[1777837827360,50.09,78779.49,0.0,-0.9997,0.0,0.0329]
[1777837829077,50.09,78779.37,0.0,-0.9997,0.0,0.03289]
[1777837829258,50.09,78779.37,0.0,-0.9997,0.0,0.03289]
[1777837829325,50.09,78779.37,0.0,-0.9997,0.0,0.03289]
[1777837829347,50.09,78779.37,0.0,-0.9997,0.0,0.03289]
[1777837831308,50.09,78779.61,0.0,-0.9997,0.0,0.03262]
[1777837832251,50.09,78779.61,0.0,-0.9997,0.0,0.03262]
[1777837833075,50.09,78779.61,0.0,-0.9997,0.0,0.03262]
[1777837833215,50.09,78779.61,0.0,-0.9997,0.0,0.03262]
[1777837833326,50.09,78779.61,0.0,-0.9997,0.0,0.03262]
[1777837836445,50.09,78779.37,0.0,-0.9997,0.0,0.0326]
[1777837842387,50.09,78778.65,0.0,-0.9997,0.0,0.03255]
[1777837846509,50.09,78778.68,0.0,-0.9997,0.0,0.03255]
[1777837846574,50.09,78778.68,0.0,-0.9997,0.0,0.03255]
[1777837846589,50.09,78778.68,0.0,-0.9997,0.0,0.03255]
[1777837847129,50.09,78778.62,0.0,-0.9997,0.0,0.03255]
[1777837847244,50.09,78778.62,0.0,-0.9997,0.0,0.03255]
[1777837847328,50.09,78778.62,0.0,-0.9997,0.0,0.03255]
[1777837847384,50.09,78778.62,0.0,-0.9997,0.0,0.03255]
[1777837847485,50.09,78778.62,0.0,-0.9997,0.0,0.03255]
[1777837848429,50.09,78780.87,0.0,-0.9997,0.0,0.03272]
[1777837851076,50.09,78780.88,0.0,-0.9997,0.0,0.03272]
[1777837851327,50.09,78780.88,0.0,-0.9997,0.0,0.03272]
[1777837851544,50.09,78780.88,0.0,-0.9997,0.0,0.03272]
[1777837852101,50.09,78780.8,0.0,-0.9997,0.0,0.03271]
[1777837853655,50.09,78780.92,0.0,-0.9997,0.0,0.03272]
[1777837855076,50.09,78781.16,0.0,-0.9997,0.0,0.03274]
[1777837855325,50.09,78781.16,0.0,-0.9997,0.0,0.03274]
[1777837856138,50.09,78780.82,0.0,-0.9997,0.0,0.03272]
[1777837857073,50.09,78780.97,0.0,-0.9997,0.0,0.03273]
[1777837857093,50.09,78780.97,0.0,-0.9997,0.0,0.03273]
[1777837857240,50.09,78780.97,0.0,-0.9997,0.0,0.03273]
[1777837857341,50.09,78780.97,0.0,-0.9997,0.0,0.03273]
[1777837859075,50.09,78780.97,0.0,-0.9997,0.0,0.03273]
[1777837859327,50.09,78780.97,0.0,-0.9997,0.0,0.03273]
[1777837859456,50.09,78780.97,0.0,-0.9997,0.0,0.03273]
[1777837863077,50.09,78780.98,0.0,-0.9997,0.0,0.03273]
[1777837863325,50.09,78780.98,0.0,-0.9997,0.0,0.03273]
[1777837863389,50.09,78780.98,0.0,-0.9997,0.0,0.03273]
[1777837863656,50.09,78780.98,0.0,-0.9997,0.0,0.03273]
[1777837863827,50.09,78780.98,0.0,-0.9997,0.0,0.03273]
[1777837863834,50.09,78780.98,0.0,-0.9997,0.0,0.03273]
[1777837864541,50.09,78780.96,0.0,-0.9997,0.0,0.03273]
[1777837867075,50.09,78780.94,0.0,-0.9997,0.0,0.03272]
[1777837867162,50.09,78780.94,0.0,-0.9997,0.0,0.03272]
[1777837867327,50.09,78780.94,0.0,-0.9997,0.0,0.03272]
[1777837867424,50.09,78780.94,0.0,-0.9997,0.0,0.03272]
[1777837867562,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837871077,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837871193,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837871326,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837871441,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837871540,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837875076,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837875326,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837875499,50.09,78778.69,0.0,-0.9997,0.0,0.03255]
[1777837879076,50.09,78779.27,0.0,-0.9997,0.0,0.0326]
[1777837879325,50.09,78779.27,0.0,-0.9997,0.0,0.0326]
[1777837879402,50.09,78779.27,0.0,-0.9997,0.0,0.0326]
[1777837881867,50.09,78780.16,0.0,-0.9997,0.0,0.03266]
[1777837882082,50.09,78780.16,0.0,-0.9997,0.0,0.03266]
[1777837882288,50.09,78780.16,0.0,-0.9997,0.0,0.03266]
[1777837883336,50.09,78787.8,0.0,-0.99969,0.0,0.03326]
[1777837883703,50.09,78787.8,0.0,-0.99969,0.0,0.03326]
[1777837883826,50.09,78787.8,0.0,-0.99969,0.0,0.03326]
[1777837883921,50.09,78787.8,0.0,-0.99969,0.0,0.03326]
[1777837883979,50.09,78789.62,0.0,-0.99969,0.0,0.0334]
[1777837884690,50.09,78784.65,0.0,-0.99969,0.0,0.03301]
[1777837887079,50.09,78784.02,0.0,-0.99969,0.0,0.03296]
[1777837887325,50.09,78784.02,0.0,-0.99969,0.0,0.03296]
[1777837887449,50.09,78784.02,0.0,-0.99969,0.0,0.03296]
[1777837887550,50.09,78782.75,0.0,-0.9997,0.0,0.03286]
[1777837888718,50.09,78784.65,0.0,-0.99969,0.0,0.03301]
[1777837891739,50.09,78785.24,0.0,-0.9997,0.0,0.03277]
[1777837893933,50.09,78785.24,0.0,-0.9997,0.0,0.03277]
[1777837894058,50.09,78785.24,0.0,-0.9997,0.0,0.03277]
[1777837894074,50.09,78785.24,0.0,-0.9997,0.0,0.03277]
[1777837894267,50.09,78785.24,0.0,-0.9997,0.0,0.03277]
[1777837897076,50.09,78785.43,0.0,-0.9997,0.0,0.03278]
[1777837897326,50.09,78785.43,0.0,-0.9997,0.0,0.03278]
[1777837897394,50.09,78785.43,0.0,-0.9997,0.0,0.03278]
[1777837901076,50.09,78785.36,0.0,-0.9997,0.0,0.03278]
[1777837901326,50.09,78785.36,0.0,-0.9997,0.0,0.03278]
[1777837901513,50.09,78785.36,0.0,-0.9997,0.0,0.03278]
[1777837901810,50.09,78786.23,0.0,-0.9997,0.0,0.03284]
[1777837902817,50.09,78787.72,0.0,-0.99969,0.0,0.03296]
[1777837905077,50.09,78788.32,0.0,-0.99969,0.0,0.033]
[1777837907077,50.09,78788.66,0.0,-0.99969,0.0,0.03303]
[1777837913894,50.09,78789.04,0.0,-0.99969,0.0,0.03306]
[1777837915909,50.09,78786.99,0.0,-0.9997,0.0,0.0329]
[1777837916916,50.09,78786.06,0.0,-0.9997,0.0,0.03283]
[1777837921951,50.09,78785.68,0.0,-0.9997,0.0,0.0328]
[1777837927085,50.09,78784.99,0.0,-0.9997,0.0,0.03275]
[1777837929076,50.09,78785.08,0.0,-0.9997,0.0,0.03275]
[1777837929188,50.09,78785.08,0.0,-0.9997,0.0,0.03275]
[1777837929325,50.09,78785.08,0.0,-0.9997,0.0,0.03275]
[1777837929427,50.09,78785.08,0.0,-0.9997,0.0,0.03275]
[1777837931302,50.09,78785.08,0.0,-0.9997,0.0,0.03275]
[1777837932021,50.09,78782.83,0.0,-0.9997,0.0,0.03258]
[1777837937055,50.09,78782.73,0.0,-0.9997,0.0,0.03257]
[1777837938440,50.09,78782.73,0.0,-0.9997,0.0,0.03257]
[1777837938514,50.09,78782.73,0.0,-0.9997,0.0,0.03257]
[1777837938575,50.09,78782.73,0.0,-0.9997,0.0,0.03257]
[1777837938616,50.09,78783.11,0.0,-0.9997,0.0,0.0326]
[1777837944105,50.09,78782.83,0.0,-0.9997,0.0,0.03258]
[1777837947103,50.09,78782.79,0.0,-0.9997,0.0,0.03258]
[1777837949186,50.09,78782.79,0.0,-0.9997,0.0,0.03258]
[1777837949307,50.09,78782.79,0.0,-0.9997,0.0,0.03258]
[1777837949326,50.09,78782.79,0.0,-0.9997,0.0,0.03258]
[1777837949391,50.09,78782.83,0.0,-0.9997,0.0,0.03258]
[1777837953168,50.09,78776.05,0.0,-0.99971,0.0,0.03178]
[1777837956189,50.09,78778.04,0.0,-0.9997,0.0,0.03193]
[1777837957691,50.09,78778.04,0.0,-0.9997,0.0,0.03193]
[1777837957705,50.09,78778.04,0.0,-0.9997,0.0,0.03193]
[1777837957827,50.09,78777.93,0.0,-0.9997,0.0,0.03193]
[1777837957929,50.09,78777.93,0.0,-0.9997,0.0,0.03193]
[1777837968273,50.09,78777.33,0.0,-0.99971,0.0,0.03188]
[1777837973308,50.09,78775.98,0.0,-0.99971,0.0,0.03178]
[1777837975626,50.09,78776.12,0.0,-0.99971,0.0,0.03179]
[1777837975728,50.09,78776.12,0.0,-0.99971,0.0,0.03179]
[1777837975750,50.09,78776.12,0.0,-0.99971,0.0,0.03179]
[1777837975831,50.09,78776.12,0.0,-0.99971,0.0,0.03179]
[1777837975851,50.09,78776.12,0.0,-0.99971,0.0,0.03179]
[1777837981364,50.09,78775.65,0.0,-0.99971,0.0,0.03175]
[1777837982099,50.09,78775.65,0.0,-0.99971,0.0,0.03175]
[1777837984517,50.09,78775.54,0.0,-0.99971,0.0,0.03175]
[1777837987407,50.09,78777.25,0.0,-0.99971,0.0,0.03187]
[1777837992442,50.09,78782.96,0.0,-0.9997,0.0,0.03231]
[1777837993449,50.09,78787.42,0.0,-0.9997,0.0,0.03265]
[1777837996747,50.09,78787.52,0.0,-0.9997,0.0,0.03265]
[1777837996826,50.09,78787.52,0.0,-0.9997,0.0,0.03265]
[1777837996840,50.09,78787.52,0.0,-0.9997,0.0,0.03265]
[1777837997077,50.09,78787.52,0.0,-0.9997,0.0,0.03265]
[1777837997178,50.09,78787.52,0.0,-0.9997,0.0,0.03265]
[1777838002512,50.09,78787.24,0.0,-0.9997,0.0,0.03263]
[1777838005533,50.09,78789.34,0.0,-0.9997,0.0,0.03279]
[1777838013589,50.09,78789.42,0.0,-0.9997,0.0,0.03251]
[1777838017617,50.09,78790.98,0.0,-0.9997,0.0,0.03263]
[1777838020452,50.09,78791.05,0.0,-0.9997,0.0,0.03264]
[1777838020539,50.09,78791.05,0.0,-0.9997,0.0,0.03264]
[1777838020579,50.09,78791.05,0.0,-0.9997,0.0,0.03264]
[1777838020680,50.09,78791.05,0.0,-0.9997,0.0,0.03264]
[1777838027687,50.09,78791.67,0.0,-0.9997,0.0,0.03268]
[1777838032178,50.09,78791.53,0.0,-0.9997,0.0,0.03267]
[1777838032254,50.09,78791.53,0.0,-0.9997,0.0,0.03267]
[1777838032326,50.09,78791.53,0.0,-0.9997,0.0,0.03267]
[1777838032722,50.09,78791.47,0.0,-0.9997,0.0,0.03267]
[1777838040778,50.09,78792.19,0.0,-0.9997,0.0,0.03272]
[1777838045814,50.09,78792.38,0.0,-0.9997,0.0,0.03274]
[1777838048253,50.09,78792.38,0.0,-0.9997,0.0,0.03274]
[1777838048318,50.09,78792.38,0.0,-0.9997,0.0,0.03274]
[1777838048325,50.09,78792.38,0.0,-0.9997,0.0,0.03274]
[1777838048355,50.09,78792.3,0.0,-0.9997,0.0,0.03273]
[1777838053871,50.09,78791.06,0.0,-0.9997,0.0,0.03264]
[1777838057994,50.09,78791.58,0.0,-0.9997,0.0,0.03268]
[1777838058074,50.09,78791.58,0.0,-0.9997,0.0,0.03268]
[1777838058325,50.09,78791.58,0.0,-0.9997,0.0,0.03268]
[1777838058423,50.09,78791.58,0.0,-0.9997,0.0,0.03268]
[1777838059913,50.09,78793.44,0.0,-0.9997,0.0,0.03282]
[1777838064947,50.09,78793.97,0.0,-0.9997,0.0,0.03286]
[1777838065881,50.09,78793.97,0.0,-0.9997,0.0,0.03286]
[1777838065973,50.09,78793.97,0.0,-0.9997,0.0,0.03286]
[1777838066076,50.09,78793.97,0.0,-0.9997,0.0,0.03286]
[1777838066177,50.09,78793.97,0.0,-0.9997,0.0,0.03286]
[1777838071997,50.09,78799.76,0.0,-0.99969,0.0,0.03302]
[1777838073004,50.09,78802.18,0.0,-0.99969,0.0,0.03321]
[1777838074011,50.09,78805.95,0.0,-0.99969,0.0,0.0335]
[1777838075018,50.09,78803.44,0.0,-0.99969,0.0,0.03331]
[1777838077773,50.09,78802.8,0.0,-0.99969,0.0,0.03326]
[1777838077788,50.09,78802.8,0.0,-0.99969,0.0,0.03326]
[1777838077828,50.09,78802.8,0.0,-0.99969,0.0,0.03326]
[1777838078038,50.09,78802.58,0.0,-0.99969,0.0,0.03324]
[1777838083074,50.09,78798.0,0.0,-0.99969,0.0,0.03288]
[1777838084081,50.09,78796.06,0.0,-0.9997,0.0,0.03273]
[1777838087199,50.09,78795.71,0.0,-0.9997,0.0,0.03271]
[1777838087329,50.09,78795.71,0.0,-0.9997,0.0,0.03271]
[1777838087576,50.09,78795.71,0.0,-0.9997,0.0,0.03271]
[1777838087678,50.09,78795.71,0.0,-0.9997,0.0,0.03271]
[1777838093143,50.09,78791.24,0.0,-0.9997,0.0,0.03236]
[1777838094801,50.09,78791.24,0.0,-0.9997,0.0,0.03236]
[1777838094814,50.09,78791.24,0.0,-0.9997,0.0,0.03236]
[1777838094828,50.09,78791.24,0.0,-0.9997,0.0,0.03236]
[1777838095158,50.09,78790.74,0.0,-0.9997,0.0,0.03233]
[1777838096166,50.09,78780.97,0.0,-0.99971,0.0,0.03159]
[1777838097173,50.09,78773.91,0.0,-0.99971,0.0,0.03107]
[1777838098180,50.09,78769.47,0.0,-0.99972,0.0,0.03074]
[1777838100194,50.09,78766.84,0.0,-0.99972,0.0,0.03055]
[1777838102995,50.09,78767.59,0.0,-0.99972,0.0,0.03061]
[1777838103005,50.09,78767.59,0.0,-0.99972,0.0,0.03061]
[1777838103075,50.09,78767.59,0.0,-0.99972,0.0,0.03061]
[1777838103214,50.09,78767.7,0.0,-0.99972,0.0,0.03061]
[1777838108250,50.09,78767.82,0.0,-0.99972,0.0,0.03062]
[1777838114291,50.09,78767.75,0.0,-0.99972,0.0,0.03062]
[1777838117094,50.09,78768.89,0.0,-0.99972,0.0,0.0307]
[1777838119262,50.09,78768.89,0.0,-0.99972,0.0,0.0307]
[1777838122100,50.09,78768.81,0.0,-0.99972,0.0,0.0307]
[1777838125643,50.09,78768.81,0.0,-0.99972,0.0,0.0307]
[1777838127100,50.09,78768.81,0.0,-0.99972,0.0,0.0307]
[1777838131123,50.09,78768.84,0.0,-0.99972,0.0,0.0307]
[1777838131190,50.09,78768.84,0.0,-0.99972,0.0,0.0307]
[1777838131325,50.09,78768.84,0.0,-0.99972,0.0,0.0307]
[1777838131741,50.09,78768.84,0.0,-0.99972,0.0,0.0307]
[1777838131843,50.09,78768.84,0.0,-0.99972,0.0,0.03042]
[1777838138459,50.09,78768.86,0.0,-0.99972,0.0,0.03043]
[1777838142488,50.09,78772.99,0.0,-0.99972,0.0,0.03072]
[1777838143495,50.09,78774.64,0.0,-0.99971,0.0,0.03084]
[1777838148530,50.09,78774.98,0.0,-0.99971,0.0,0.03087]
[1777838150602,50.09,78775.12,0.0,-0.99971,0.0,0.03088]
[1777838150676,50.09,78775.12,0.0,-0.99971,0.0,0.03088]
[1777838150825,50.09,78775.12,0.0,-0.99971,0.0,0.03088]
[1777838150703,50.09,78775.16,0.0,-0.99971,0.0,0.03088]
[1777838157593,50.09,78775.23,0.0,-0.99971,0.0,0.03089]
[1777838158600,50.09,78777.48,0.0,-0.99971,0.0,0.03105]
[1777838161971,50.09,78777.55,0.0,-0.99971,0.0,0.03106]
[1777838162044,50.09,78777.55,0.0,-0.99971,0.0,0.03106]
[1777838162075,50.09,78777.55,0.0,-0.99971,0.0,0.03106]
[1777838162628,50.09,78777.48,0.0,-0.99971,0.0,0.03105]
[1777838167918,50.09,78777.04,0.0,-0.99971,0.0,0.03102]
[1777838176725,50.09,78777.0,0.0,-0.99971,0.0,0.03102]
[1777838185789,50.09,78777.2,0.0,-0.99971,0.0,0.03103]
[1777838189980,50.09,78777.13,0.0,-0.99971,0.0,0.03103]
[1777838190077,50.09,78777.13,0.0,-0.99971,0.0,0.03103]
[1777838190091,50.09,78777.13,0.0,-0.99971,0.0,0.03103]
[1777838190325,50.09,78777.13,0.0,-0.99971,0.0,0.03103]
[1777838190426,50.09,78777.13,0.0,-0.99971,0.0,0.03103]
[1777838192839,50.09,78777.06,0.0,-0.99972,0.0,0.03075]
[1777838202908,50.09,78777.06,0.0,-0.99972,0.0,0.03075]
[1777838204321,50.09,78777.06,0.0,-0.99972,0.0,0.03075]
[1777838204326,50.09,78777.06,0.0,-0.99972,0.0,0.03075]
[1777838204427,50.09,78777.06,0.0,-0.99972,0.0,0.03075]
[1777838204575,50.09,78777.06,0.0,-0.99972,0.0,0.03075]
[1777838204677,50.09,78777.06,0.0,-0.99972,0.0,0.03075]
[1777838211971,50.09,78777.1,0.0,-0.99972,0.0,0.03075]
[1777838217006,50.09,78777.56,0.0,-0.99972,0.0,0.03078]
[1777838222042,50.09,78777.82,0.0,-0.99972,0.0,0.0308]
[1777838227948,50.09,78777.64,0.0,-0.99972,0.0,0.03079]
[1777838228056,50.09,78777.64,0.0,-0.99972,0.0,0.03079]
[1777838228075,50.09,78777.64,0.0,-0.99972,0.0,0.03079]
[1777838228084,50.09,78777.77,0.0,-0.99972,0.0,0.0308]
[1777838234126,50.09,78779.11,0.0,-0.99971,0.0,0.0309]
[1777838237149,50.09,78786.25,0.0,-0.99971,0.0,0.03142]
[1777838238350,50.09,78786.25,0.0,-0.99971,0.0,0.03142]
[1777838238422,50.09,78786.25,0.0,-0.99971,0.0,0.03142]
[1777838238575,50.09,78786.25,0.0,-0.99971,0.0,0.03142]
[1777838238677,50.09,78788.02,0.0,-0.99971,0.0,0.03155]
[1777838240170,50.09,78794.19,0.0,-0.9997,0.0,0.03202]
[1777838243191,50.09,78792.33,0.0,-0.9997,0.0,0.03188]
[1777838246474,50.09,78792.78,0.0,-0.9997,0.0,0.03191]
[1777838246575,50.09,78792.78,0.0,-0.9997,0.0,0.03191]
[1777838246590,50.09,78792.78,0.0,-0.9997,0.0,0.03191]
[1777838246825,50.09,78792.78,0.0,-0.9997,0.0,0.03191]
[1777838246927,50.09,78792.78,0.0,-0.9997,0.0,0.03191]
[1777838250240,50.09,78790.86,0.0,-0.99971,0.0,0.03177]
[1777838251248,50.09,78789.52,0.0,-0.99971,0.0,0.03138]
[1777838252856,50.09,78789.52,0.0,-0.99971,0.0,0.03138]
[1777838252933,50.09,78789.52,0.0,-0.99971,0.0,0.03138]
[1777838252957,50.09,78789.65,0.0,-0.99971,0.0,0.03139]
[1777838253075,50.09,78789.65,0.0,-0.99971,0.0,0.03139]
[1777838258296,50.09,78790.28,0.0,-0.99971,0.0,0.03144]
[1777838262877,50.09,78790.0,0.0,-0.99971,0.0,0.03142]
[1777838262996,50.09,78790.0,0.0,-0.99971,0.0,0.03142]
[1777838262978,50.09,78792.18,0.0,-0.99971,0.0,0.03158]
[1777838263075,50.09,78792.18,0.0,-0.99971,0.0,0.03158]
[1777838263098,50.09,78792.18,0.0,-0.99971,0.0,0.03158]
[1777838268369,50.09,78791.85,0.0,-0.99971,0.0,0.03156]
[1777838269528,50.09,78791.85,0.0,-0.99971,0.0,0.03156]
[1777838269574,50.09,78791.85,0.0,-0.99971,0.0,0.03156]
[1777838269623,50.09,78791.85,0.0,-0.99971,0.0,0.03156]
[1777838269825,50.09,78791.85,0.0,-0.99971,0.0,0.03156]
[1777838269927,50.09,78791.81,0.0,-0.99971,0.0,0.03155]
[1777838270382,50.09,78790.14,0.0,-0.99971,0.0,0.03143]
[1777838275417,50.09,78788.97,0.0,-0.99971,0.0,0.03134]
[1777838278439,50.09,78790.5,0.0,-0.99971,0.0,0.03146]
[1777838283474,50.09,78789.97,0.0,-0.99971,0.0,0.03142]
[1777838286671,50.09,78789.71,0.0,-0.99971,0.0,0.0314]
[1777838286682,50.09,78789.71,0.0,-0.99971,0.0,0.0314]
[1777838286826,50.09,78789.71,0.0,-0.99971,0.0,0.0314]
[1777838286927,50.09,78789.6,0.0,-0.99971,0.0,0.03139]
[1777838289516,50.09,78787.33,0.0,-0.99971,0.0,0.03122]
[1777838292537,50.09,78785.57,0.0,-0.99971,0.0,0.03109]
[1777838293158,50.09,78785.57,0.0,-0.99971,0.0,0.03109]
[1777838293176,50.09,78785.57,0.0,-0.99971,0.0,0.03109]
[1777838293327,50.09,78785.57,0.0,-0.99971,0.0,0.03109]
[1777838293544,50.09,78784.97,0.0,-0.99971,0.0,0.03105]
[1777838297117,50.09,78784.93,0.0,-0.99971,0.0,0.03104]
[1777838300683,50.09,78784.87,0.0,-0.99971,0.0,0.03104]
[1777838300695,50.09,78784.87,0.0,-0.99971,0.0,0.03104]
[1777838300827,50.09,78784.87,0.0,-0.99971,0.0,0.03104]
[1777838300929,50.09,78784.86,0.0,-0.99971,0.0,0.03104]
[1777838301233,50.09,78784.86,0.0,-0.99971,0.0,0.03104]
[1777838306635,50.09,78784.66,0.0,-0.99971,0.0,0.03103]
[1777838312676,50.09,78784.73,0.0,-0.99972,0.0,0.03075]
[1777838315707,50.09,78784.73,0.0,-0.99972,0.0,0.03075]
[1777838315797,50.09,78784.73,0.0,-0.99972,0.0,0.03075]
[1777838315836,50.09,78784.73,0.0,-0.99972,0.0,0.03075]
[1777838315940,50.09,78784.73,0.0,-0.99972,0.0,0.03075]
[1777838316042,50.09,78784.73,0.0,-0.99972,0.0,0.03075]
[1777838319079,50.09,78784.71,0.0,-0.99972,0.0,0.03075]
[1777838319330,50.09,78784.7,0.0,-0.99972,0.0,0.03075]
[1777838319378,50.09,78784.7,0.0,-0.99972,0.0,0.03075]
[1777838319726,50.09,78784.73,0.0,-0.99972,0.0,0.03075]
[1777838322140,50.09,78784.77,0.0,-0.99972,0.0,0.03076]
[1777838323076,50.09,78784.77,0.0,-0.99972,0.0,0.03076]
[1777838323217,50.09,78784.77,0.0,-0.99972,0.0,0.03076]
[1777838323325,50.09,78784.77,0.0,-0.99972,0.0,0.03076]
[1777838323462,50.09,78784.77,0.0,-0.99972,0.0,0.03076]
[1777838323754,50.09,78784.81,0.0,-0.99972,0.0,0.03076]
[1777838325370,50.09,78784.81,0.0,-0.99972,0.0,0.03076]
[1777838327076,50.09,78784.81,0.0,-0.99972,0.0,0.03076]
[1777838327326,50.09,78784.76,0.0,-0.99972,0.0,0.03076]
[1777838327455,50.09,78784.76,0.0,-0.99972,0.0,0.03076]
[1777838327782,50.09,78784.83,0.0,-0.99972,0.0,0.03076]
[1777838329795,50.09,78787.42,0.0,-0.99971,0.0,0.03095]
[1777838331076,50.09,78787.42,0.0,-0.99971,0.0,0.03095]
[1777838331325,50.09,78787.55,0.0,-0.99971,0.0,0.03096]
[1777838331416,50.09,78787.55,0.0,-0.99971,0.0,0.03096]
[1777838331810,50.09,78787.59,0.0,-0.99971,0.0,0.03096]
[1777838332138,50.09,78787.59,0.0,-0.99971,0.0,0.03096]
[1777838335077,50.09,78787.71,0.0,-0.99971,0.0,0.03097]
[1777838335097,50.09,78785.3,0.0,-0.99971,0.0,0.0308]
[1777838335339,50.09,78785.3,0.0,-0.99971,0.0,0.0308]
[1777838335574,50.09,78785.3,0.0,-0.99971,0.0,0.0308]
[1777838335691,50.09,78785.3,0.0,-0.99971,0.0,0.0308]
[1777838335838,50.09,78782.84,0.0,-0.99972,0.0,0.03062]
[1777838337805,50.09,78782.47,0.0,-0.99972,0.0,0.03059]
[1777838339081,50.09,78782.69,0.0,-0.99972,0.0,0.03061]
[1777838338859,50.09,78780.85,0.0,-0.99972,0.0,0.03047]
[1777838339325,50.09,78780.85,0.0,-0.99972,0.0,0.03047]
[1777838339438,50.09,78780.85,0.0,-0.99972,0.0,0.03047]
[1777838339865,50.09,78780.56,0.0,-0.99972,0.0,0.03045]
[1777838343077,50.09,78780.21,0.0,-0.99972,0.0,0.03043]
[1777838343325,50.09,78780.32,0.0,-0.99972,0.0,0.03043]
[1777838343444,50.09,78780.32,0.0,-0.99972,0.0,0.03043]
[1777838343538,50.09,78780.32,0.0,-0.99972,0.0,0.03043]
[1777838347080,50.09,78780.42,0.0,-0.99972,0.0,0.03044]
[1777838347326,50.09,78780.42,0.0,-0.99972,0.0,0.03044]
[1777838347339,50.09,78780.42,0.0,-0.99972,0.0,0.03044]
[1777838347922,50.09,78780.21,0.0,-0.99972,0.0,0.03043]
[1777838351076,50.09,78780.22,0.0,-0.99972,0.0,0.03043]
[1777838351326,50.09,78781.07,0.0,-0.99972,0.0,0.03049]
[1777838351440,50.09,78781.07,0.0,-0.99972,0.0,0.03049]
[1777838351950,50.09,78780.82,0.0,-0.99972,0.0,0.03047]
[1777838355075,50.09,78780.88,0.0,-0.99972,0.0,0.03047]
[1777838355325,50.09,78780.84,0.0,-0.99972,0.0,0.03047]
[1777838355400,50.09,78780.84,0.0,-0.99972,0.0,0.03047]
[1777838355496,50.09,78780.84,0.0,-0.99972,0.0,0.03047]
[1777838359076,50.09,78780.8,0.0,-0.99972,0.0,0.03047]
[1777838359325,50.09,78780.87,0.0,-0.99972,0.0,0.03047]
[1777838359532,50.09,78780.87,0.0,-0.99972,0.0,0.03047]
[1777838360010,50.09,78780.84,0.0,-0.99972,0.0,0.03047]
[1777838363078,50.09,78780.76,0.0,-0.99972,0.0,0.03047]
[1777838363329,50.09,78780.8,0.0,-0.99972,0.0,0.03047]
[1777838363483,50.09,78780.8,0.0,-0.99972,0.0,0.03047]
[1777838364034,50.09,78780.73,0.0,-0.99972,0.0,0.03046]
[1777838367078,50.09,78780.76,0.0,-0.99972,0.0,0.03047]
[1777838367328,50.09,78780.76,0.0,-0.99972,0.0,0.03047]
[1777838367452,50.09,78780.76,0.0,-0.99972,0.0,0.03047]
[1777838367553,50.09,78780.76,0.0,-0.99972,0.0,0.03047]
[1777838371080,50.09,78780.72,0.0,-0.99972,0.0,0.03046]
[1777838371084,50.09,78780.66,0.0,-0.99972,0.0,0.03019]
[1777838371325,50.09,78780.66,0.0,-0.99972,0.0,0.03019]
[1777838371483,50.09,78780.66,0.0,-0.99972,0.0,0.03019]
[1777838372091,50.09,78780.69,0.0,-0.99972,0.0,0.03019]
[1777838375086,50.09,78780.72,0.0,-0.99972,0.0,0.03019]
[1777838375326,50.09,78780.72,0.0,-0.99972,0.0,0.03019]
[1777838375443,50.09,78780.72,0.0,-0.99972,0.0,0.03019]
[1777838375544,50.09,78780.72,0.0,-0.99972,0.0,0.03019]
[1777838379081,50.09,78780.72,0.0,-0.99972,0.0,0.03019]
[1777838379327,50.09,78780.69,0.0,-0.99972,0.0,0.03019]
[1777838379511,50.09,78780.69,0.0,-0.99972,0.0,0.03019]
[1777838380147,50.09,78780.47,0.0,-0.99972,0.0,0.03017]
[1777838383075,50.09,78780.55,0.0,-0.99972,0.0,0.03018]
[1777838383324,50.09,78780.63,0.0,-0.99972,0.0,0.03018]
[1777838383334,50.09,78780.63,0.0,-0.99972,0.0,0.03018]
[1777838384175,50.09,78779.16,0.0,-0.99972,0.0,0.03008]
[1777838387074,50.09,78779.44,0.0,-0.99972,0.0,0.0301]
[1777838386189,50.09,78778.38,0.0,-0.99972,0.0,0.03002]
[1777838387324,50.09,78778.38,0.0,-0.99972,0.0,0.03002]
[1777838387444,50.09,78778.38,0.0,-0.99972,0.0,0.03002]
[1777838387546,50.09,78777.61,0.0,-0.99972,0.0,0.02997]
[1777838388203,50.09,78775.35,0.0,-0.99972,0.0,0.02981]
[1777838389210,50.09,78771.32,0.0,-0.99973,0.0,0.02952]
[1777838391082,50.09,78771.32,0.0,-0.99973,0.0,0.02952]
[1777838391324,50.09,78771.23,0.0,-0.99973,0.0,0.02952]
[1777838391438,50.09,78771.23,0.0,-0.99973,0.0,0.02952]
[1777838391539,50.09,78768.12,0.0,-0.99973,0.0,0.0293]
[1777838392231,50.09,78763.8,0.0,-0.99973,0.0,0.029]
[1777838393202,50.09,78763.8,0.0,-0.99973,0.0,0.029]
[1777838393213,50.09,78763.8,0.0,-0.99973,0.0,0.029]
[1777838393324,50.09,78763.8,0.0,-0.99973,0.0,0.029]
[1777838393370,50.09,78763.8,0.0,-0.99973,0.0,0.029]
[1777838393464,50.09,78759.34,0.0,-0.99974,0.0,0.02869]
[1777838395252,50.09,78756.65,0.0,-0.99974,0.0,0.02851]
[1777838397075,50.09,78756.65,0.0,-0.99974,0.0,0.02851]
[1777838397090,50.09,78756.65,0.0,-0.99974,0.0,0.02851]
[1777838397076,50.09,78755.81,0.0,-0.99974,0.0,0.02845]
[1777838401294,50.09,78753.2,0.0,-0.99974,0.0,0.02827]
[1777838402301,50.09,78749.48,0.0,-0.99974,0.0,0.02802]
[1777838404315,50.09,78750.35,0.0,-0.99974,0.0,0.02808]
[1777838405780,50.09,78749.39,0.0,-0.99974,0.0,0.02802]
[1777838408343,50.09,78752.65,0.0,-0.99974,0.0,0.02824]
[1777838409350,50.09,78754.73,0.0,-0.99974,0.0,0.02838]
[1777838410357,50.09,78757.13,0.0,-0.99974,0.0,0.02854]
[1777838412371,50.09,78761.49,0.0,-0.99973,0.0,0.02884]
[1777838413383,50.09,78765.6,0.0,-0.99973,0.0,0.02912]
[1777838414385,50.09,78767.68,0.0,-0.99973,0.0,0.02927]
[1777838418414,50.09,78770.37,0.0,-0.99973,0.0,0.02946]
[1777838423449,50.09,78770.69,0.0,-0.99973,0.0,0.02948]
[1777838424458,50.09,78772.94,0.0,-0.99973,0.0,0.02964]
[1777838425465,50.09,78771.58,0.0,-0.99973,0.0,0.02954]
[1777838430500,50.09,78768.8,0.0,-0.99973,0.0,0.02935]
[1777838431506,50.09,78768.83,0.0,-0.99973,0.0,0.02908]
[1777838436542,50.09,78768.87,0.0,-0.99973,0.0,0.02909]
[1777838439563,50.09,78766.42,0.0,-0.99973,0.0,0.02892]
[1777838444598,50.09,78765.81,0.0,-0.99973,0.0,0.02887]
[1777838449633,50.09,78765.1,0.0,-0.99973,0.0,0.02883]
[1777838451647,50.09,78767.35,0.0,-0.99973,0.0,0.02898]
[1777838456683,50.09,78766.93,0.0,-0.99973,0.0,0.02895]
[1777838460711,50.09,78764.54,0.0,-0.99973,0.0,0.02879]
[1777838465746,50.09,78766.12,0.0,-0.99973,0.0,0.0289]
[1777838470781,50.09,78766.52,0.0,-0.99973,0.0,0.02892]
[1777838476823,50.09,78766.11,0.0,-0.99973,0.0,0.0289]
[1777838479844,50.09,78765.21,0.0,-0.99973,0.0,0.02883]
[1777838482865,50.09,78768.45,0.0,-0.99973,0.0,0.02906]
[1777838483871,50.09,78769.94,0.0,-0.99973,0.0,0.02916]
[1777838485886,50.09,78772.18,0.0,-0.99973,0.0,0.02932]
[1777838486847,50.09,78772.18,0.0,-0.99973,0.0,0.02932]
[1777838486961,50.09,78772.18,0.0,-0.99973,0.0,0.02932]
[1777838487064,50.09,78781.37,0.0,-0.99972,0.0,0.02996]
[1777838487900,50.09,78784.56,0.0,-0.99972,0.0,0.03019]
[1777838488907,50.09,78787.0,0.0,-0.99972,0.0,0.03037]
[1777838489914,50.09,78785.91,0.0,-0.99972,0.0,0.03029]
[1777838490921,50.09,78783.18,0.0,-0.99972,0.0,0.03009]
[1777838492935,50.09,78781.34,0.0,-0.99973,0.0,0.02969]
[1777838497970,50.09,78781.36,0.0,-0.99973,0.0,0.02969]
[1777838498977,50.09,78779.11,0.0,-0.99973,0.0,0.02954]
[1777838499984,50.09,78779.87,0.0,-0.99973,0.0,0.02959]
[1777838511063,50.09,78779.83,0.0,-0.99973,0.0,0.02959]
[1777838516098,50.09,78780.49,0.0,-0.99973,0.0,0.02963]
[1777838521133,50.09,78779.05,0.0,-0.99973,0.0,0.02953]
[1777838522140,50.09,78776.35,0.0,-0.99973,0.0,0.02934]
[1777838524154,50.09,78775.3,0.0,-0.99973,0.0,0.02927]
[1777838528182,50.09,78777.55,0.0,-0.99973,0.0,0.02943]
[1777838534223,50.09,78777.52,0.0,-0.99973,0.0,0.02942]
[1777838537380,50.09,78777.59,0.0,-0.99973,0.0,0.02943]
[1777838540662,50.09,78777.52,0.0,-0.99973,0.0,0.02942]
[1777838541273,50.09,78775.27,0.0,-0.99973,0.0,0.02927]
[1777838546307,50.09,78774.71,0.0,-0.99973,0.0,0.02923]
[1777838552350,50.09,78774.53,0.0,-0.99973,0.0,0.02895]
[1777838557385,50.09,78774.28,0.0,-0.99973,0.0,0.02893]
[1777838564434,50.09,78774.43,0.0,-0.99973,0.0,0.02894]
[1777838569813,50.09,78774.21,0.0,-0.99973,0.0,0.02893]
[1777838582366,50.09,78774.32,0.0,-0.99973,0.0,0.02894]
[1777838583079,50.09,78774.32,0.0,-0.99973,0.0,0.02894]
[1777838583246,50.09,78774.32,0.0,-0.99973,0.0,0.02894]
[1777838583329,50.09,78774.32,0.0,-0.99973,0.0,0.02894]
[1777838583341,50.09,78774.32,0.0,-0.99973,0.0,0.02894]
[1777838583693,50.09,78774.32,0.0,-0.99973,0.0,0.02894]
[1777838587355,50.09,78774.32,0.0,-0.99973,0.0,0.02894]
[1777838589361,50.09,78774.29,0.0,-0.99973,0.0,0.02893]
[1777838590617,50.09,78776.5,0.0,-0.99973,0.0,0.02909]
[1777838599039,50.09,78776.5,0.0,-0.99973,0.0,0.02909]
[1777838599077,50.09,78776.5,0.0,-0.99973,0.0,0.02909]
[1777838599160,50.09,78776.5,0.0,-0.99973,0.0,0.02909]
[1777838599325,50.09,78776.5,0.0,-0.99973,0.0,0.02909]
[1777838599178,50.09,78776.5,0.0,-0.99973,0.0,0.02909]
[1777838604715,50.09,78776.54,0.0,-0.99973,0.0,0.02909]
[1777838609750,50.09,78776.39,0.0,-0.99973,0.0,0.02908]
[1777838611764,50.09,78776.46,0.0,-0.99973,0.0,0.02882]
[1777838618813,50.09,78776.61,0.0,-0.99973,0.0,0.02883]
[1777838620561,50.09,78776.61,0.0,-0.99973,0.0,0.02883]
[1777838620576,50.09,78776.61,0.0,-0.99973,0.0,0.02883]
[1777838620641,50.09,78776.61,0.0,-0.99973,0.0,0.02883]
[1777838620827,50.09,78776.61,0.0,-0.99973,0.0,0.02883]
[1777838620929,50.09,78776.64,0.0,-0.99973,0.0,0.02883]
[1777838626869,50.09,78776.86,0.0,-0.99973,0.0,0.02885]
[1777838633917,50.09,78776.61,0.0,-0.99973,0.0,0.02883]
[1777838636748,50.09,78776.82,0.0,-0.99973,0.0,0.02885]
[1777838636827,50.09,78776.82,0.0,-0.99973,0.0,0.02885]
[1777838636871,50.09,78776.82,0.0,-0.99973,0.0,0.02885]
[1777838637075,50.09,78776.82,0.0,-0.99973,0.0,0.02885]
[1777838637176,50.09,78776.82,0.0,-0.99973,0.0,0.02885]
[1777838642981,50.09,78777.05,0.0,-0.99973,0.0,0.02886]
[1777838647009,50.09,78774.86,0.0,-0.99973,0.0,0.02871]
[1777838647803,50.09,78774.86,0.0,-0.99973,0.0,0.02871]
[1777838647815,50.09,78774.86,0.0,-0.99973,0.0,0.02871]
[1777838647827,50.09,78774.86,0.0,-0.99973,0.0,0.02871]
[1777838647904,50.09,78774.86,0.0,-0.99973,0.0,0.02871]
[1777838653051,50.09,78776.34,0.0,-0.99973,0.0,0.02881]
[1777838658086,50.09,78776.27,0.0,-0.99973,0.0,0.02881]
[1777838669167,50.09,78776.47,0.0,-0.99973,0.0,0.02882]
[1777838672188,50.09,78776.54,0.0,-0.99974,0.0,0.02856]
[1777838673903,50.09,78776.54,0.0,-0.99974,0.0,0.02856]
[1777838674041,50.09,78776.54,0.0,-0.99974,0.0,0.02856]
[1777838674075,50.09,78776.54,0.0,-0.99974,0.0,0.02856]
[1777838674127,50.09,78776.54,0.0,-0.99974,0.0,0.02856]
[1777838679237,50.09,78775.63,0.0,-0.99974,0.0,0.0285]
[1777838682258,50.09,78771.85,0.0,-0.99974,0.0,0.02825]
[1777838684272,50.09,78761.4,0.0,-0.99975,0.0,0.02755]
[1777838685279,50.09,78758.31,0.0,-0.99975,0.0,0.02734]
[1777838686286,50.09,78756.67,0.0,-0.99975,0.0,0.02723]
[1777838686663,50.09,78756.67,0.0,-0.99975,0.0,0.02723]
[1777838686675,50.09,78756.67,0.0,-0.99975,0.0,0.02723]
[1777838686829,50.09,78756.67,0.0,-0.99975,0.0,0.02723]
[1777838687293,50.09,78755.92,0.0,-0.99975,0.0,0.02719]
[1777838689306,50.09,78750.46,0.0,-0.99975,0.0,0.02683]
[1777838690314,50.09,78744.39,0.0,-0.99976,0.0,0.02644]
[1777838691321,50.09,78742.71,0.0,-0.99976,0.0,0.02633]
[1777838692327,50.09,78735.59,0.0,-0.99976,0.0,0.02589]
[1777838694342,50.09,78733.54,0.0,-0.99976,0.0,0.02576]
[1777838697756,50.09,78732.87,0.0,-0.99976,0.0,0.02572]
[1777838697767,50.09,78732.87,0.0,-0.99976,0.0,0.02572]
[1777838697827,50.09,78732.87,0.0,-0.99976,0.0,0.02572]
[1777838698370,50.09,78732.82,0.0,-0.99976,0.0,0.02571]
[1777838700384,50.09,78730.57,0.0,-0.99977,0.0,0.02557]
[1777838705421,50.09,78730.61,0.0,-0.99977,0.0,0.02558]
[1777838709215,50.09,78731.69,0.0,-0.99976,0.0,0.02564]
[1777838709227,50.09,78731.69,0.0,-0.99976,0.0,0.02564]
[1777838709331,50.09,78731.69,0.0,-0.99976,0.0,0.02564]
[1777838709432,50.09,78731.69,0.0,-0.99976,0.0,0.02564]
[1777838712124,50.09,78731.09,0.0,-0.99976,0.0,0.02561]
[1777838713235,50.09,78730.58,0.0,-0.99977,0.0,0.02557]
[1777838715491,50.09,78728.72,0.0,-0.99977,0.0,0.02546]
[1777838716498,50.09,78726.93,0.0,-0.99977,0.0,0.02535]
[1777838718664,50.09,78726.6,0.0,-0.99977,0.0,0.02533]
[1777838718686,50.09,78726.6,0.0,-0.99977,0.0,0.02533]
[1777838718825,50.09,78726.6,0.0,-0.99977,0.0,0.02533]
[1777838718927,50.09,78727.6,0.0,-0.99977,0.0,0.02539]
[1777838721533,50.09,78729.77,0.0,-0.99977,0.0,0.02552]
[1777838726568,50.09,78730.07,0.0,-0.99977,0.0,0.02554]
[1777838730016,50.09,78730.07,0.0,-0.99977,0.0,0.02554]
[1777838730075,50.09,78730.07,0.0,-0.99977,0.0,0.02554]
[1777838730127,50.09,78730.07,0.0,-0.99977,0.0,0.02554]
[1777838730324,50.09,78730.07,0.0,-0.99977,0.0,0.02554]
[1777838730425,50.09,78730.07,0.0,-0.99977,0.0,0.02554]
[1777838732610,50.09,78730.14,0.0,-0.99977,0.0,0.02531]
[1777838736627,50.09,78731.52,0.0,-0.99977,0.0,0.0254]
[1777838736696,50.09,78731.52,0.0,-0.99977,0.0,0.0254]
[1777838736827,50.09,78731.52,0.0,-0.99977,0.0,0.0254]
[1777838736835,50.09,78731.44,0.0,-0.99977,0.0,0.02539]
[1777838748721,50.09,78731.47,0.0,-0.99977,0.0,0.02539]
[1777838752165,50.09,78731.47,0.0,-0.99977,0.0,0.02539]
[1777838752219,50.09,78731.47,0.0,-0.99977,0.0,0.02539]
[1777838752326,50.09,78731.47,0.0,-0.99977,0.0,0.02539]
[1777838752427,50.09,78731.43,0.0,-0.99977,0.0,0.02539]
[1777838757787,50.09,78731.33,0.0,-0.99977,0.0,0.02538]
[1777838758579,50.09,78731.33,0.0,-0.99977,0.0,0.02538]
[1777838758697,50.09,78731.33,0.0,-0.99977,0.0,0.02538]
[1777838759681,50.09,78731.51,0.0,-0.99977,0.0,0.02539]
[1777838759725,50.09,78731.51,0.0,-0.99977,0.0,0.02539]
[1777838759826,50.09,78731.51,0.0,-0.99977,0.0,0.02539]
[1777838759904,50.09,78732.27,0.0,-0.99977,0.0,0.02544]
[1777838761076,50.09,78732.27,0.0,-0.99977,0.0,0.02544]
[1777838761326,50.09,78732.27,0.0,-0.99977,0.0,0.02544]
[1777838761423,50.09,78732.27,0.0,-0.99977,0.0,0.02544]
[1777838761815,50.09,78734.35,0.0,-0.99976,0.0,0.02557]
[1777838765080,50.09,78734.28,0.0,-0.99977,0.0,0.02557]
[1777838765325,50.09,78734.28,0.0,-0.99977,0.0,0.02557]
[1777838770878,50.09,78732.2,0.0,-0.99977,0.0,0.02544]
[1777838772383,50.09,78732.2,0.0,-0.99977,0.0,0.02544]
[1777838777784,50.09,78732.2,0.0,-0.99977,0.0,0.02544]
[1777838780350,50.09,78732.2,0.0,-0.99977,0.0,0.02544]
[1777838780498,50.09,78732.2,0.0,-0.99977,0.0,0.02544]
[1777838780429,50.09,78732.2,0.0,-0.99977,0.0,0.02544]
[1777838780576,50.09,78732.2,0.0,-0.99977,0.0,0.02544]
[1777838780599,50.09,78732.2,0.0,-0.99977,0.0,0.02544]
[1777838785983,50.09,78732.24,0.0,-0.99977,0.0,0.02544]
[1777838792025,50.09,78732.77,0.0,-0.99977,0.0,0.02524]
[1777838793966,50.09,78732.76,0.0,-0.99977,0.0,0.02523]
[1777838793976,50.09,78732.76,0.0,-0.99977,0.0,0.02523]
[1777838794079,50.09,78732.76,0.0,-0.99977,0.0,0.02523]
[1777838794181,50.09,78732.76,0.0,-0.99977,0.0,0.02523]
[1777838797060,50.09,78735.85,0.0,-0.99977,0.0,0.02542]
[1777838798066,50.09,78746.89,0.0,-0.99976,0.0,0.02611]
[1777838799074,50.09,78748.11,0.0,-0.99976,0.0,0.02619]
[1777838803496,50.09,78749.0,0.0,-0.99976,0.0,0.02625]
[1777838803558,50.09,78749.0,0.0,-0.99976,0.0,0.02625]
[1777838803577,50.09,78749.0,0.0,-0.99976,0.0,0.02625]
[1777838803569,50.09,78751.12,0.0,-0.99976,0.0,0.02638]
[1777838810151,50.09,78752.29,0.0,-0.99976,0.0,0.02646]
[1777838813137,50.09,78751.97,0.0,-0.99976,0.0,0.02643]
[1777838813274,50.09,78751.97,0.0,-0.99976,0.0,0.02643]
[1777838813326,50.09,78751.97,0.0,-0.99976,0.0,0.02643]
[1777838813375,50.09,78752.05,0.0,-0.99976,0.0,0.02644]
[1777838820221,50.09,78751.8,0.0,-0.99976,0.0,0.02642]
[1777838822388,50.09,78751.8,0.0,-0.99976,0.0,0.02642]
[1777838825547,50.09,78751.8,0.0,-0.99976,0.0,0.02642]
[1777838831298,50.09,78752.01,0.0,-0.99976,0.0,0.02644]
[1777838836863,50.09,78752.15,0.0,-0.99976,0.0,0.02645]
[1777838837053,50.09,78752.15,0.0,-0.99976,0.0,0.02645]
[1777838837077,50.09,78752.15,0.0,-0.99976,0.0,0.02645]
[1777838837381,50.09,78752.15,0.0,-0.99976,0.0,0.02645]
[1777838837447,50.09,78752.15,0.0,-0.99976,0.0,0.02645]
[1777838843835,50.09,78752.15,0.0,-0.99976,0.0,0.02645]
[1777838847411,50.09,78754.4,0.0,-0.99975,0.0,0.02659]
[1777838850431,50.09,78756.72,0.0,-0.99975,0.0,0.02674]
[1777838851439,50.09,78756.76,0.0,-0.99976,0.0,0.0265]
[1777838853453,50.09,78754.23,0.0,-0.99976,0.0,0.02633]
[1777838854033,50.09,78754.23,0.0,-0.99976,0.0,0.02633]
[1777838854081,50.09,78754.23,0.0,-0.99976,0.0,0.02633]
[1777838854165,50.09,78754.23,0.0,-0.99976,0.0,0.02633]
[1777838854326,50.09,78754.23,0.0,-0.99976,0.0,0.02633]
[1777838854460,50.09,78754.43,0.0,-0.99976,0.0,0.02635]
[1777838858487,50.09,78752.22,0.0,-0.99976,0.0,0.02621]
[1777838860589,50.09,78751.63,0.0,-0.99976,0.0,0.02617]
[1777838860665,50.09,78751.63,0.0,-0.99976,0.0,0.02617]
[1777838860966,50.09,78751.63,0.0,-0.99976,0.0,0.02617]
[1777838861067,50.09,78751.63,0.0,-0.99976,0.0,0.02617]
[1777838866543,50.09,78750.87,0.0,-0.99976,0.0,0.02612]
[1777838868558,50.09,78748.87,0.0,-0.99976,0.0,0.02599]
[1777838869565,50.09,78743.94,0.0,-0.99976,0.0,0.02569]
[1777838871555,50.09,78742.87,0.0,-0.99976,0.0,0.02562]
[1777838871567,50.09,78742.87,0.0,-0.99976,0.0,0.02562]
[1777838871577,50.09,78742.87,0.0,-0.99976,0.0,0.02562]
[1777838871656,50.09,78742.03,0.0,-0.99976,0.0,0.02557]
[1777838873592,50.09,78739.99,0.0,-0.99977,0.0,0.02544]
[1777838874600,50.09,78738.32,0.0,-0.99977,0.0,0.02534]
[1777838875606,50.09,78736.13,0.0,-0.99977,0.0,0.02521]
[1777838880642,50.09,78735.87,0.0,-0.99977,0.0,0.02519]
[1777838881572,50.09,78735.87,0.0,-0.99977,0.0,0.02519]
[1777838881586,50.09,78735.87,0.0,-0.99977,0.0,0.02519]
[1777838881650,50.09,78735.95,0.0,-0.99977,0.0,0.02519]
[1777838881834,50.09,78735.95,0.0,-0.99977,0.0,0.02519]
[1777838891720,50.09,78737.47,0.0,-0.99977,0.0,0.02529]
[1777838893208,50.09,78737.47,0.0,-0.99977,0.0,0.02529]
[1777838893223,50.09,78737.47,0.0,-0.99977,0.0,0.02529]
[1777838893324,50.09,78737.47,0.0,-0.99977,0.0,0.02529]
[1777838893426,50.09,78737.64,0.0,-0.99977,0.0,0.0253]
[1777838898769,50.09,78737.82,0.0,-0.99977,0.0,0.02531]
[1777838904812,50.09,78737.75,0.0,-0.99977,0.0,0.0253]
[1777838910680,50.09,78737.86,0.0,-0.99977,0.0,0.02531]
[1777838910749,50.09,78737.63,0.0,-0.99977,0.0,0.0253]
[1777838910825,50.09,78737.63,0.0,-0.99977,0.0,0.0253]
[1777838911297,50.09,78737.81,0.0,-0.99977,0.0,0.02507]
[1777838917903,50.09,78737.77,0.0,-0.99977,0.0,0.02507]
[1777838925179,50.09,78737.77,0.0,-0.99977,0.0,0.02507]
[1777838925294,50.09,78737.77,0.0,-0.99977,0.0,0.02507]
[1777838925326,50.09,78737.77,0.0,-0.99977,0.0,0.02507]
[1777838925384,50.09,78737.77,0.0,-0.99977,0.0,0.02507]
[1777838933009,50.09,78737.54,0.0,-0.99977,0.0,0.02506]
[1777838938045,50.09,78737.48,0.0,-0.99977,0.0,0.02505]
[1777838944087,50.09,78737.37,0.0,-0.99977,0.0,0.02505]
[1777838947385,50.09,78737.37,0.0,-0.99977,0.0,0.02505]
[1777838952992,50.09,78737.28,0.0,-0.99977,0.0,0.02504]
[1777838958185,50.09,78737.48,0.0,-0.99977,0.0,0.02505]
[1777838960198,50.09,78739.8,0.0,-0.99977,0.0,0.02519]
[1777838963222,50.09,78737.52,0.0,-0.99977,0.0,0.02505]
[1777838965699,50.09,78737.39,0.0,-0.99977,0.0,0.02505]
[1777838965784,50.09,78737.35,0.0,-0.99977,0.0,0.02504]
[1777838965839,50.09,78737.35,0.0,-0.99977,0.0,0.02504]
[1777838965940,50.09,78737.35,0.0,-0.99977,0.0,0.02504]
[1777838972388,50.09,78737.35,0.0,-0.99977,0.0,0.02504]
[1777838972451,50.09,78737.1,0.0,-0.99977,0.0,0.0248]
[1777838976771,50.09,78737.1,0.0,-0.99977,0.0,0.0248]
[1777838984374,50.09,78737.3,0.0,-0.99977,0.0,0.02481]
[1777838991424,50.09,78739.55,0.0,-0.99977,0.0,0.02494]
[1777838996459,50.09,78739.04,0.0,-0.99977,0.0,0.02491]
[1777839002108,50.09,78739.04,0.0,-0.99977,0.0,0.02491]
[1777839006435,50.09,78739.22,0.0,-0.99977,0.0,0.02492]
[1777839006500,50.09,78739.22,0.0,-0.99977,0.0,0.02492]
[1777839006577,50.09,78739.22,0.0,-0.99977,0.0,0.02492]
[1777839006679,50.09,78739.23,0.0,-0.99977,0.0,0.02492]
[1777839006956,50.09,78739.23,0.0,-0.99977,0.0,0.02492]
[1777839012579,50.09,78739.56,0.0,-0.99977,0.0,0.02494]
[1777839014906,50.09,78739.42,0.0,-0.99977,0.0,0.02494]
[1777839014918,50.09,78739.42,0.0,-0.99977,0.0,0.02494]
[1777839015079,50.09,78739.42,0.0,-0.99977,0.0,0.02494]
[1777839015178,50.09,78739.42,0.0,-0.99977,0.0,0.02494]
[1777839020635,50.09,78739.26,0.0,-0.99977,0.0,0.02493]
[1777839026677,50.09,78739.43,0.0,-0.99977,0.0,0.02494]
[1777839035740,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839039128,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839039210,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839039326,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839039466,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839039567,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839043075,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839043325,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839043383,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839043485,50.09,78737.18,0.0,-0.99977,0.0,0.02457]
[1777839047077,50.09,78737.0,0.0,-0.99977,0.0,0.02456]
[1777839047328,50.09,78737.0,0.0,-0.99977,0.0,0.02456]
[1777839047451,50.09,78737.0,0.0,-0.99977,0.0,0.02456]
[1777839047826,50.09,78737.03,0.0,-0.99977,0.0,0.02456]
[1777839051076,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839051325,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839051524,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839051625,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839052111,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839055077,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839055225,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839055326,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839055668,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839055670,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839059081,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839059326,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839059409,50.09,78737.22,0.0,-0.99977,0.0,0.02457]
[1777839059705,50.09,78739.47,0.0,-0.99977,0.0,0.0247]
[1777839063076,50.09,78739.5,0.0,-0.99977,0.0,0.02471]
[1777839063325,50.09,78739.5,0.0,-0.99977,0.0,0.02471]
[1777839063560,50.09,78739.5,0.0,-0.99977,0.0,0.02471]
[1777839063661,50.09,78739.5,0.0,-0.99977,0.0,0.02471]
[1777839067076,50.09,78739.5,0.0,-0.99977,0.0,0.02471]
[1777839067325,50.09,78739.5,0.0,-0.99977,0.0,0.02471]
[1777839067414,50.09,78739.5,0.0,-0.99977,0.0,0.02471]
[1777839067426,50.09,78739.5,0.0,-0.99977,0.0,0.02471]
[1777839069980,50.09,78740.84,0.0,-0.99977,0.0,0.02479]
[1777839071092,50.09,78740.84,0.0,-0.99977,0.0,0.02479]
[1777839071325,50.09,78740.84,0.0,-0.99977,0.0,0.02479]
[1777839071449,50.09,78740.84,0.0,-0.99977,0.0,0.02479]
[1777839071550,50.09,78740.78,0.0,-0.99977,0.0,0.02478]
[1777839072362,50.09,78740.78,0.0,-0.99977,0.0,0.02478]
[1777839073522,50.09,78740.78,0.0,-0.99977,0.0,0.02478]
[1777839075078,50.09,78740.92,0.0,-0.99977,0.0,0.02479]
[1777839075325,50.09,78740.92,0.0,-0.99977,0.0,0.02479]
[1777839075396,50.09,78740.92,0.0,-0.99977,0.0,0.02479]
[1777839075426,50.09,78740.67,0.0,-0.99977,0.0,0.02478]
[1777839076022,50.09,78738.64,0.0,-0.99977,0.0,0.02465]
[1777839078356,50.09,78738.9,0.0,-0.99977,0.0,0.02467]
[1777839078576,50.09,78738.9,0.0,-0.99977,0.0,0.02467]
[1777839078664,50.09,78740.15,0.0,-0.99977,0.0,0.02475]
[1777839078915,50.09,78740.15,0.0,-0.99977,0.0,0.02475]
[1777839079042,50.09,78748.17,0.0,-0.99977,0.0,0.02523]
[1777839080049,50.09,78755.11,0.0,-0.99976,0.0,0.02566]
[1777839081082,50.09,78755.11,0.0,-0.99976,0.0,0.02566]
[1777839081325,50.09,78755.11,0.0,-0.99976,0.0,0.02566]
[1777839081442,50.09,78755.11,0.0,-0.99976,0.0,0.02566]
[1777839081543,50.09,78755.84,0.0,-0.99976,0.0,0.02571]
[1777839085085,50.09,78756.25,0.0,-0.99976,0.0,0.02573]
[1777839085328,50.09,78756.25,0.0,-0.99976,0.0,0.02573]
[1777839085389,50.09,78756.25,0.0,-0.99976,0.0,0.02573]
[1777839085429,50.09,78756.69,0.0,-0.99976,0.0,0.02576]
[1777839088107,50.09,78759.03,0.0,-0.99976,0.0,0.02591]
[1777839089077,50.09,78759.03,0.0,-0.99976,0.0,0.02591]
[1777839089326,50.09,78759.03,0.0,-0.99976,0.0,0.02591]
[1777839089488,50.09,78759.03,0.0,-0.99976,0.0,0.02591]
[1777839089590,50.09,78763.62,0.0,-0.99976,0.0,0.0262]
[1777839091127,50.09,78764.3,0.0,-0.99976,0.0,0.026]
[1777839093083,50.09,78764.47,0.0,-0.99976,0.0,0.02601]
[1777839093329,50.09,78764.47,0.0,-0.99976,0.0,0.02601]
[1777839093350,50.09,78764.47,0.0,-0.99976,0.0,0.02601]
[1777839093431,50.09,78765.4,0.0,-0.99976,0.0,0.02606]
[1777839095154,50.09,78769.03,0.0,-0.99976,0.0,0.02629]
[1777839097079,50.09,78769.19,0.0,-0.99976,0.0,0.0263]
[1777839097329,50.09,78769.19,0.0,-0.99976,0.0,0.0263]
[1777839097576,50.09,78769.19,0.0,-0.99976,0.0,0.0263]
[1777839097630,50.09,78768.34,0.0,-0.99976,0.0,0.02625]
[1777839101077,50.09,78768.77,0.0,-0.99976,0.0,0.02628]
[1777839101326,50.09,78768.77,0.0,-0.99976,0.0,0.02628]
[1777839101587,50.09,78768.77,0.0,-0.99976,0.0,0.02628]
[1777839101614,50.09,78768.77,0.0,-0.99976,0.0,0.02628]
[1777839105086,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839105326,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839105392,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839105428,50.09,78768.84,0.0,-0.99976,0.0,0.02628]
[1777839109077,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839109331,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839109478,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839109580,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839113082,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839113326,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839113373,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839113428,50.09,78768.88,0.0,-0.99976,0.0,0.02629]
[1777839117083,50.09,78768.91,0.0,-0.99976,0.0,0.02629]
[1777839117327,50.09,78768.91,0.0,-0.99976,0.0,0.02629]
[1777839117440,50.09,78768.91,0.0,-0.99976,0.0,0.02629]
[1777839117541,50.09,78768.84,0.0,-0.99976,0.0,0.02628]
[1777839119944,50.09,78768.81,0.0,-0.99976,0.0,0.02628]
[1777839120330,50.09,78770.87,0.0,-0.99976,0.0,0.02641]
[1777839125368,50.09,78770.56,0.0,-0.99976,0.0,0.02639]
[1777839130403,50.09,78770.63,0.0,-0.99976,0.0,0.0264]
[1777839135437,50.09,78770.59,0.0,-0.99976,0.0,0.02639]
[1777839137452,50.09,78769.28,0.0,-0.99976,0.0,0.02631]
[1777839138459,50.09,78770.31,0.0,-0.99976,0.0,0.02638]
[1777839139466,50.09,78767.01,0.0,-0.99976,0.0,0.02617]
[1777839141480,50.09,78765.02,0.0,-0.99976,0.0,0.02604]
[1777839142487,50.09,78762.32,0.0,-0.99976,0.0,0.02587]
[1777839143494,50.09,78759.26,0.0,-0.99976,0.0,0.02568]
[1777839144501,50.09,78755.17,0.0,-0.99977,0.0,0.02543]
[1777839145508,50.09,78752.29,0.0,-0.99977,0.0,0.02525]
[1777839150543,50.09,78752.88,0.0,-0.99977,0.0,0.02528]
[1777839151551,50.09,78752.81,0.0,-0.99977,0.0,0.02504]
[1777839156585,50.09,78750.56,0.0,-0.99977,0.0,0.02491]
[1777839161620,50.09,78750.56,0.0,-0.99977,0.0,0.02491]
[1777839162370,50.09,78750.56,0.0,-0.99977,0.0,0.02491]
[1777839164649,50.09,78750.49,0.0,-0.99977,0.0,0.0249]
[1777839164827,50.09,78750.49,0.0,-0.99977,0.0,0.0249]
[1777839164881,50.09,78750.49,0.0,-0.99977,0.0,0.0249]
[1777839164928,50.09,78750.39,0.0,-0.99977,0.0,0.0249]
[1777839171690,50.09,78750.32,0.0,-0.99977,0.0,0.02489]
[1777839175718,50.09,78752.6,0.0,-0.99977,0.0,0.02503]
[1777839177732,50.09,78750.35,0.0,-0.99977,0.0,0.02489]
[1777839182767,50.09,78750.08,0.0,-0.99977,0.0,0.02488]
[1777839187801,50.09,78750.33,0.0,-0.99977,0.0,0.02489]
[1777839192094,50.09,78750.33,0.0,-0.99977,0.0,0.02489]
[1777839193078,50.09,78750.37,0.0,-0.99977,0.0,0.0249]
[1777839193115,50.09,78750.37,0.0,-0.99977,0.0,0.0249]
[1777839193844,50.09,78750.4,0.0,-0.99977,0.0,0.0249]
[1777839194482,50.09,78750.4,0.0,-0.99977,0.0,0.0249]
[1777839197081,50.09,78750.4,0.0,-0.99977,0.0,0.0249]
[1777839197175,50.09,78750.4,0.0,-0.99977,0.0,0.0249]
[1777839197185,50.09,78750.4,0.0,-0.99977,0.0,0.0249]
[1777839202907,50.09,78752.44,0.0,-0.99977,0.0,0.02502]
[1777839208260,50.09,78752.44,0.0,-0.99977,0.0,0.02502]
[1777839211970,50.09,78750.03,0.0,-0.99977,0.0,0.02464]
[1777839217005,50.09,78749.94,0.0,-0.99977,0.0,0.02464]
[1777839231110,50.09,78749.9,0.0,-0.99977,0.0,0.02463]
[1777839238161,50.09,78749.9,0.0,-0.99977,0.0,0.02463]
[1777839242189,50.09,78743.97,0.0,-0.99978,0.0,0.02428]
[1777839244203,50.09,78744.98,0.0,-0.99978,0.0,0.02434]
[1777839246217,50.09,78744.13,0.0,-0.99978,0.0,0.02429]
[1777839249240,50.09,78741.96,0.0,-0.99978,0.0,0.02416]
[1777839252108,50.09,78741.82,0.0,-0.99978,0.0,0.02415]
[1777839253082,50.09,78741.79,0.0,-0.99978,0.0,0.02415]
[1777839253158,50.09,78741.79,0.0,-0.99978,0.0,0.02415]
[1777839253325,50.09,78741.79,0.0,-0.99978,0.0,0.02415]
[1777839253427,50.09,78741.79,0.0,-0.99978,0.0,0.02415]
[1777839255286,50.09,78741.79,0.0,-0.99978,0.0,0.02415]
[1777839261324,50.09,78741.56,0.0,-0.99978,0.0,0.02414]
[1777839262097,50.09,78741.56,0.0,-0.99978,0.0,0.02414]
[1777839267461,50.09,78740.89,0.0,-0.99978,0.0,0.0241]
[1777839271395,50.09,78740.92,0.0,-0.99978,0.0,0.02387]
[1777839276620,50.09,78741.29,0.0,-0.99978,0.0,0.02389]
[1777839276738,50.09,78741.29,0.0,-0.99978,0.0,0.02389]
[1777839276828,50.09,78741.29,0.0,-0.99978,0.0,0.02389]
[1777839276832,50.09,78741.29,0.0,-0.99978,0.0,0.02389]
[1777839282282,50.09,78741.32,0.0,-0.99978,0.0,0.02389]
[1777839283157,50.09,78741.32,0.0,-0.99978,0.0,0.02389]
[1777839285604,50.09,78741.1,0.0,-0.99978,0.0,0.02388]
[1777839285650,50.09,78741.1,0.0,-0.99978,0.0,0.02388]
[1777839285830,50.09,78741.1,0.0,-0.99978,0.0,0.02388]
[1777839285867,50.09,78740.98,0.0,-0.99978,0.0,0.02387]
[1777839292543,50.09,78741.0,0.0,-0.99978,0.0,0.02388]
[1777839293549,50.09,78738.75,0.0,-0.99978,0.0,0.02374]
[1777839297578,50.09,78735.53,0.0,-0.99978,0.0,0.02356]
[1777839299592,50.09,78733.06,0.0,-0.99978,0.0,0.02342]
[1777839301606,50.09,78725.69,0.0,-0.99979,0.0,0.023]
[1777839302613,50.09,78724.05,0.0,-0.99979,0.0,0.0229]
[1777839306091,50.09,78724.09,0.0,-0.99979,0.0,0.02291]
[1777839306204,50.09,78724.05,0.0,-0.99979,0.0,0.0229]
[1777839306326,50.09,78724.05,0.0,-0.99979,0.0,0.0229]
[1777839306641,50.09,78724.12,0.0,-0.99979,0.0,0.02291]
[1777839311675,50.09,78723.84,0.0,-0.99979,0.0,0.02289]
[1777839314697,50.09,78726.84,0.0,-0.99979,0.0,0.02306]
[1777839315704,50.09,78729.9,0.0,-0.99979,0.0,0.02324]
[1777839320993,50.09,78729.67,0.0,-0.99979,0.0,0.02322]
[1777839321059,50.09,78729.67,0.0,-0.99979,0.0,0.02322]
[1777839321079,50.09,78729.67,0.0,-0.99979,0.0,0.02322]
[1777839321094,50.09,78730.74,0.0,-0.99979,0.0,0.02328]
[1777839326782,50.09,78729.98,0.0,-0.99979,0.0,0.02324]
[1777839331749,50.09,78731.14,0.0,-0.99979,0.0,0.02331]
[1777839331828,50.09,78731.14,0.0,-0.99979,0.0,0.02331]
[1777839331863,50.09,78731.14,0.0,-0.99979,0.0,0.02331]
[1777839332076,50.09,78731.14,0.0,-0.99979,0.0,0.02331]
[1777839332077,50.09,78731.39,0.0,-0.99979,0.0,0.0231]
[1777839337859,50.09,78732.79,0.0,-0.99979,0.0,0.02318]
[1777839342894,50.09,78735.17,0.0,-0.99979,0.0,0.02331]
[1777839343901,50.09,78737.62,0.0,-0.99978,0.0,0.02345]
[1777839344908,50.09,78739.62,0.0,-0.99978,0.0,0.02357]
[1777839347752,50.09,78740.11,0.0,-0.99978,0.0,0.0236]
[1777839347811,50.09,78740.11,0.0,-0.99978,0.0,0.0236]
[1777839347828,50.09,78740.11,0.0,-0.99978,0.0,0.0236]
[1777839347929,50.09,78740.04,0.0,-0.99978,0.0,0.02359]
[1777839352964,50.09,78739.92,0.0,-0.99978,0.0,0.02359]
[1777839356134,50.09,78739.91,0.0,-0.99978,0.0,0.02359]
[1777839356148,50.09,78739.91,0.0,-0.99978,0.0,0.02359]
[1777839356327,50.09,78739.9,0.0,-0.99978,0.0,0.02359]
[1777839356992,50.09,78739.72,0.0,-0.99978,0.0,0.02358]
[1777839357400,50.09,78739.72,0.0,-0.99978,0.0,0.02358]
[1777839363938,50.09,78739.65,0.0,-0.99978,0.0,0.02357]
[1777839369076,50.09,78739.61,0.0,-0.99978,0.0,0.02357]
[1777839372116,50.09,78739.74,0.0,-0.99978,0.0,0.02358]
[1777839373730,50.09,78739.71,0.0,-0.99978,0.0,0.02357]
[1777839373791,50.09,78739.71,0.0,-0.99978,0.0,0.02357]
[1777839373833,50.09,78739.71,0.0,-0.99978,0.0,0.02357]
[1777839374111,50.09,78741.96,0.0,-0.99978,0.0,0.0237]
[1777839376586,50.09,78741.95,0.0,-0.99978,0.0,0.0237]
[1777839382168,50.09,78739.6,0.0,-0.99978,0.0,0.02357]
[1777839389217,50.09,78739.16,0.0,-0.99978,0.0,0.02354]
[1777839398280,50.09,78738.47,0.0,-0.99979,0.0,0.02328]
[1777839402109,50.09,78738.47,0.0,-0.99979,0.0,0.02328]
[1777839403171,50.09,78738.47,0.0,-0.99979,0.0,0.02328]
[1777839403202,50.09,78738.47,0.0,-0.99979,0.0,0.02328]
[1777839403331,50.09,78738.42,0.0,-0.99979,0.0,0.02328]
[1777839403433,50.09,78738.38,0.0,-0.99979,0.0,0.02327]
[1777839405634,50.09,78738.39,0.0,-0.99979,0.0,0.02327]
[1777839413389,50.09,78738.22,0.0,-0.99979,0.0,0.02326]
[1777839418424,50.09,78738.25,0.0,-0.99979,0.0,0.02327]
[1777839422239,50.09,78738.16,0.0,-0.99979,0.0,0.02326]
[1777839422307,50.09,78738.16,0.0,-0.99979,0.0,0.02326]
[1777839422326,50.09,78738.16,0.0,-0.99979,0.0,0.02326]
[1777839422452,50.09,78738.33,0.0,-0.99979,0.0,0.02327]
[1777839423459,50.09,78740.68,0.0,-0.99978,0.0,0.02341]
[1777839427091,50.09,78740.31,0.0,-0.99978,0.0,0.02338]
[1777839429800,50.09,78741.47,0.0,-0.99978,0.0,0.02345]
[1777839430351,50.09,78740.5,0.0,-0.99978,0.0,0.0234]
[1777839430530,50.09,78740.5,0.0,-0.99978,0.0,0.0234]
[1777839430578,50.09,78740.5,0.0,-0.99978,0.0,0.0234]
[1777839430632,50.09,78740.32,0.0,-0.99978,0.0,0.02339]
[1777839432110,50.09,78740.32,0.0,-0.99978,0.0,0.02339]
[1777839435761,50.09,78740.15,0.0,-0.99978,0.0,0.02338]
[1777839440583,50.09,78737.88,0.0,-0.99979,0.0,0.02325]
[1777839443390,50.09,78737.88,0.0,-0.99979,0.0,0.02325]
[1777839443480,50.09,78737.88,0.0,-0.99979,0.0,0.02325]
[1777839443576,50.09,78737.88,0.0,-0.99979,0.0,0.02325]
[1777839443677,50.09,78737.88,0.0,-0.99979,0.0,0.02325]
[1777839449646,50.09,78737.81,0.0,-0.99979,0.0,0.02324]
[1777839451660,50.09,78737.76,0.0,-0.99979,0.0,0.02302]
[1777839452374,50.09,78737.76,0.0,-0.99979,0.0,0.02302]
[1777839454036,50.09,78737.76,0.0,-0.99979,0.0,0.02302]
[1777839454597,50.09,78738.58,0.0,-0.99979,0.0,0.02306]
[1777839454828,50.09,78738.58,0.0,-0.99979,0.0,0.02306]
[1777839455129,50.09,78738.58,0.0,-0.99979,0.0,0.02306]
[1777839455197,50.09,78737.88,0.0,-0.99979,0.0,0.02302]
[1777839455327,50.09,78737.88,0.0,-0.99979,0.0,0.02302]
[1777839460723,50.09,78740.67,0.0,-0.99979,0.0,0.02318]
[1777839461730,50.09,78742.52,0.0,-0.99979,0.0,0.02329]
[1777839462737,50.09,78748.06,0.0,-0.99978,0.0,0.02361]
[1777839463744,50.09,78749.9,0.0,-0.99978,0.0,0.02371]
[1777839465716,50.09,78750.4,0.0,-0.99978,0.0,0.02374]
[1777839465780,50.09,78750.4,0.0,-0.99978,0.0,0.02374]
[1777839465828,50.09,78750.4,0.0,-0.99978,0.0,0.02374]
[1777839465930,50.09,78750.5,0.0,-0.99978,0.0,0.02375]
[1777839472107,50.09,78751.0,0.0,-0.99978,0.0,0.02378]
[1777839478199,50.09,78750.32,0.0,-0.99978,0.0,0.02374]
[1777839480863,50.09,78752.64,0.0,-0.99978,0.0,0.02387]
[1777839482382,50.09,78753.46,0.0,-0.99978,0.0,0.02392]
[1777839483651,50.09,78753.21,0.0,-0.99978,0.0,0.02391]
[1777839483758,50.09,78753.21,0.0,-0.99978,0.0,0.02391]
[1777839483831,50.09,78753.21,0.0,-0.99978,0.0,0.02391]
[1777839483884,50.09,78753.02,0.0,-0.99978,0.0,0.0239]
[1777839484603,50.09,78753.02,0.0,-0.99978,0.0,0.0239]
[1777839492947,50.09,78753.35,0.0,-0.99978,0.0,0.02391]
[1777839495968,50.09,78755.26,0.0,-0.99978,0.0,0.02403]
[1777839500534,50.09,78754.62,0.0,-0.99978,0.0,0.02399]
[1777839500576,50.09,78754.62,0.0,-0.99978,0.0,0.02399]
[1777839500598,50.09,78754.62,0.0,-0.99978,0.0,0.02399]
[1777839500825,50.09,78754.62,0.0,-0.99978,0.0,0.02399]
[1777839500927,50.09,78754.62,0.0,-0.99978,0.0,0.02399]
[1777839502010,50.09,78760.34,0.0,-0.99978,0.0,0.02433]
[1777839503017,50.09,78764.66,0.0,-0.99977,0.0,0.02459]
[1777839505989,50.09,78765.57,0.0,-0.99977,0.0,0.02464]
[1777839506063,50.09,78765.57,0.0,-0.99977,0.0,0.02464]
[1777839506076,50.09,78765.57,0.0,-0.99977,0.0,0.02464]
[1777839506090,50.09,78766.12,0.0,-0.99977,0.0,0.02467]
[1777839507312,50.09,78766.12,0.0,-0.99977,0.0,0.02467]
[1777839508052,50.09,78770.83,0.0,-0.99977,0.0,0.02496]
[1777839509301,50.09,78770.83,0.0,-0.99977,0.0,0.02496]
[1777839509058,50.09,78772.94,0.0,-0.99977,0.0,0.02509]
[1777839511073,50.09,78772.44,0.0,-0.99977,0.0,0.02482]
[1777839511486,50.09,78772.44,0.0,-0.99977,0.0,0.02482]
[1777839511497,50.09,78772.44,0.0,-0.99977,0.0,0.02482]
[1777839511575,50.09,78772.44,0.0,-0.99977,0.0,0.02482]
[1777839512080,50.09,78772.64,0.0,-0.99977,0.0,0.02483]
[1777839519128,50.09,78772.56,0.0,-0.99977,0.0,0.02483]
[1777839525069,50.09,78772.58,0.0,-0.99977,0.0,0.02483]
[1777839525077,50.09,78772.58,0.0,-0.99977,0.0,0.02483]
[1777839525210,50.09,78772.58,0.0,-0.99977,0.0,0.02483]
[1777839525326,50.09,78772.58,0.0,-0.99977,0.0,0.02483]
[1777839530206,50.09,78774.64,0.0,-0.99977,0.0,0.02495]
[1777839536248,50.09,78774.64,0.0,-0.99977,0.0,0.02495]
[1777839544304,50.09,78777.92,0.0,-0.99977,0.0,0.02515]
[1777839545310,50.09,78779.58,0.0,-0.99977,0.0,0.02526]
[1777839546317,50.09,78781.39,0.0,-0.99976,0.0,0.02537]
[1777839546374,50.09,78781.39,0.0,-0.99976,0.0,0.02537]
[1777839546386,50.09,78781.39,0.0,-0.99976,0.0,0.02537]
[1777839546575,50.09,78781.39,0.0,-0.99976,0.0,0.02537]
[1777839547325,50.09,78781.11,0.0,-0.99976,0.0,0.02535]
[1777839549339,50.09,78782.82,0.0,-0.99976,0.0,0.02546]
[1777839551352,50.09,78784.32,0.0,-0.99976,0.0,0.02555]
[1777839552919,50.09,78784.32,0.0,-0.99976,0.0,0.02555]
[1777839552977,50.09,78784.32,0.0,-0.99976,0.0,0.02555]
[1777839553075,50.09,78784.32,0.0,-0.99976,0.0,0.02555]
[1777839553100,50.09,78785.24,0.0,-0.99976,0.0,0.02561]
[1777839557395,50.09,78786.83,0.0,-0.99976,0.0,0.02571]
[1777839561649,50.09,78787.09,0.0,-0.99976,0.0,0.02572]
[1777839561707,50.09,78787.09,0.0,-0.99976,0.0,0.02572]
[1777839561826,50.09,78787.09,0.0,-0.99976,0.0,0.02572]
[1777839561868,50.09,78787.12,0.0,-0.99976,0.0,0.02573]
[1777839566458,50.09,78788.53,0.0,-0.99976,0.0,0.02581]
[1777839572500,50.09,78788.9,0.0,-0.99976,0.0,0.02559]
[1777839574410,50.09,78788.91,0.0,-0.99976,0.0,0.02559]
[1777839574422,50.09,78788.91,0.0,-0.99976,0.0,0.02559]
[1777839574587,50.09,78788.91,0.0,-0.99976,0.0,0.02559]
[1777839574690,50.09,78789.02,0.0,-0.99976,0.0,0.0256]
[1777839575521,50.09,78783.39,0.0,-0.99977,0.0,0.02525]
[1777839576528,50.09,78780.88,0.0,-0.99977,0.0,0.0251]
[1777839579700,50.09,78781.27,0.0,-0.99977,0.0,0.02512]
[1777839579769,50.09,78781.27,0.0,-0.99977,0.0,0.02512]
[1777839579827,50.09,78781.27,0.0,-0.99977,0.0,0.02512]
[1777839579928,50.09,78781.27,0.0,-0.99977,0.0,0.02512]
[1777839587383,50.09,78781.41,0.0,-0.99977,0.0,0.02513]
[1777839590948,50.09,78781.41,0.0,-0.99977,0.0,0.02513]
[1777839594663,50.09,78784.01,0.0,-0.99977,0.0,0.02529]
[1777839599450,50.09,78783.98,0.0,-0.99977,0.0,0.02529]
[1777839599514,50.09,78783.98,0.0,-0.99977,0.0,0.02529]
[1777839599575,50.09,78783.98,0.0,-0.99977,0.0,0.02529]
[1777839599676,50.09,78783.98,0.0,-0.99977,0.0,0.02529]
[1777839605740,50.09,78784.87,0.0,-0.99976,0.0,0.02534]
[1777839609852,50.09,78784.87,0.0,-0.99976,0.0,0.02534]
[1777839609921,50.09,78784.87,0.0,-0.99976,0.0,0.02534]
[1777839610078,50.09,78784.87,0.0,-0.99976,0.0,0.02534]
[1777839610180,50.09,78784.87,0.0,-0.99976,0.0,0.02534]
[1777839615810,50.09,78784.87,0.0,-0.99976,0.0,0.02534]
[1777839620846,50.09,78784.74,0.0,-0.99976,0.0,0.02534]
[1777839622860,50.09,78786.07,0.0,-0.99976,0.0,0.02542]
[1777839624907,50.09,78786.07,0.0,-0.99976,0.0,0.02542]
[1777839625044,50.09,78786.07,0.0,-0.99976,0.0,0.02542]
[1777839625075,50.09,78786.07,0.0,-0.99976,0.0,0.02542]
[1777839625145,50.09,78786.07,0.0,-0.99976,0.0,0.02542]
[1777839629908,50.09,78784.14,0.0,-0.99977,0.0,0.0253]
[1777839632930,50.09,78784.22,0.0,-0.99977,0.0,0.02506]
[1777839637028,50.09,78784.28,0.0,-0.99977,0.0,0.02507]
[1777839637075,50.09,78784.28,0.0,-0.99977,0.0,0.02507]
[1777839637092,50.09,78784.28,0.0,-0.99977,0.0,0.02507]
[1777839637328,50.09,78784.28,0.0,-0.99977,0.0,0.02507]
[1777839637429,50.09,78783.57,0.0,-0.99977,0.0,0.02502]
[1777839644009,50.09,78784.21,0.0,-0.99977,0.0,0.02506]
[1777839645770,50.09,78783.45,0.0,-0.99977,0.0,0.02502]
[1777839645825,50.09,78783.45,0.0,-0.99977,0.0,0.02502]
[1777839645831,50.09,78783.45,0.0,-0.99977,0.0,0.02502]
[1777839646075,50.09,78783.45,0.0,-0.99977,0.0,0.02502]
[1777839646113,50.09,78783.45,0.0,-0.99977,0.0,0.02502]
[1777839652098,50.09,78784.36,0.0,-0.99977,0.0,0.02507]
[1777839656241,50.09,78785.05,0.0,-0.99977,0.0,0.02511]
[1777839658106,50.09,78787.27,0.0,-0.99977,0.0,0.02525]
[1777839661127,50.09,78785.02,0.0,-0.99977,0.0,0.02511]
[1777839666162,50.09,78785.05,0.0,-0.99977,0.0,0.02511]
[1777839670597,50.09,78785.4,0.0,-0.99977,0.0,0.02514]
[1777839670719,50.09,78785.4,0.0,-0.99977,0.0,0.02514]
[1777839670827,50.09,78785.4,0.0,-0.99977,0.0,0.02514]
[1777839670840,50.09,78785.4,0.0,-0.99977,0.0,0.02514]
[1777839671197,50.09,78785.93,0.0,-0.99977,0.0,0.02517]
[1777839673078,50.09,78785.93,0.0,-0.99977,0.0,0.02517]
[1777839673326,50.09,78785.93,0.0,-0.99977,0.0,0.02517]
[1777839673402,50.09,78785.93,0.0,-0.99977,0.0,0.02517]
[1777839673428,50.09,78785.93,0.0,-0.99977,0.0,0.02517]
[1777839677076,50.09,78785.94,0.0,-0.99977,0.0,0.02517]
[1777839677324,50.09,78785.94,0.0,-0.99977,0.0,0.02517]
[1777839677408,50.09,78785.94,0.0,-0.99977,0.0,0.02517]
[1777839677464,50.09,78785.92,0.0,-0.99977,0.0,0.02517]
[1777839680447,50.09,78785.89,0.0,-0.99977,0.0,0.02517]
[1777839681076,50.09,78785.06,0.0,-0.99977,0.0,0.02512]
[1777839681326,50.09,78785.06,0.0,-0.99977,0.0,0.02512]
[1777839681428,50.09,78785.59,0.0,-0.99977,0.0,0.02515]
[1777839681535,50.09,78785.59,0.0,-0.99977,0.0,0.02515]
[1777839685078,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839685240,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839685304,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839685328,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839685439,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839685405,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839689079,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839689326,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839689455,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839689428,50.09,78785.33,0.0,-0.99977,0.0,0.02513]
[1777839691337,50.09,78785.58,0.0,-0.99977,0.0,0.02491]
[1777839693083,50.09,78785.44,0.0,-0.99977,0.0,0.0249]
[1777839693327,50.09,78785.44,0.0,-0.99977,0.0,0.0249]
[1777839693444,50.09,78785.44,0.0,-0.99977,0.0,0.0249]
[1777839693351,50.09,78785.9,0.0,-0.99977,0.0,0.02493]
[1777839697077,50.09,78785.78,0.0,-0.99977,0.0,0.02492]
[1777839697326,50.09,78785.78,0.0,-0.99977,0.0,0.02492]
[1777839697378,50.09,78785.78,0.0,-0.99977,0.0,0.02492]
[1777839697428,50.09,78785.78,0.0,-0.99977,0.0,0.02492]
[1777839701077,50.09,78785.75,0.0,-0.99977,0.0,0.02492]
[1777839701324,50.09,78785.75,0.0,-0.99977,0.0,0.02492]
[1777839701439,50.09,78785.75,0.0,-0.99977,0.0,0.02492]
[1777839701408,50.09,78785.84,0.0,-0.99977,0.0,0.02492]
[1777839705078,50.09,78785.93,0.0,-0.99977,0.0,0.02493]
[1777839705326,50.09,78785.93,0.0,-0.99977,0.0,0.02493]
[1777839705449,50.09,78785.93,0.0,-0.99977,0.0,0.02493]
[1777839705427,50.09,78785.93,0.0,-0.99977,0.0,0.02493]
[1777839709079,50.09,78785.93,0.0,-0.99977,0.0,0.02493]
[1777839709325,50.09,78785.93,0.0,-0.99977,0.0,0.02493]
[1777839709463,50.09,78785.93,0.0,-0.99977,0.0,0.02493]
[1777839709427,50.09,78785.93,0.0,-0.99977,0.0,0.02493]
[1777839713075,50.09,78785.85,0.0,-0.99977,0.0,0.02493]
[1777839713325,50.09,78785.85,0.0,-0.99977,0.0,0.02493]
[1777839713426,50.09,78785.85,0.0,-0.99977,0.0,0.02493]
[1777839717076,50.09,78786.47,0.0,-0.99977,0.0,0.02496]
[1777839717325,50.09,78786.47,0.0,-0.99977,0.0,0.02496]
[1777839717451,50.09,78786.47,0.0,-0.99977,0.0,0.02496]
[1777839717426,50.09,78786.47,0.0,-0.99977,0.0,0.02496]
[1777839721081,50.09,78786.54,0.0,-0.99977,0.0,0.02497]
[1777839721327,50.09,78786.54,0.0,-0.99977,0.0,0.02497]
[1777839721436,50.09,78786.54,0.0,-0.99977,0.0,0.02497]
[1777839721428,50.09,78786.63,0.0,-0.99977,0.0,0.02497]
[1777839725076,50.09,78786.71,0.0,-0.99977,0.0,0.02498]
[1777839725325,50.09,78786.71,0.0,-0.99977,0.0,0.02498]
[1777839725427,50.09,78786.71,0.0,-0.99977,0.0,0.02498]
[1777839727391,50.09,78786.71,0.0,-0.99977,0.0,0.02498]
[1777839729075,50.09,78786.71,0.0,-0.99977,0.0,0.02498]
[1777839729231,50.09,78786.71,0.0,-0.99977,0.0,0.02498]
[1777839729332,50.09,78786.71,0.0,-0.99977,0.0,0.02498]
[1777839729537,50.09,78786.71,0.0,-0.99977,0.0,0.02498]
[1777839739675,50.09,78786.68,0.0,-0.99977,0.0,0.02498]
[1777839745717,50.09,78786.68,0.0,-0.99977,0.0,0.02498]
[1777839755787,50.09,78786.63,0.0,-0.99977,0.0,0.02474]
[1777839762442,50.09,78786.63,0.0,-0.99977,0.0,0.02474]
[1777839765393,50.09,78786.63,0.0,-0.99977,0.0,0.02474]
[1777839766869,50.09,78785.24,0.0,-0.99977,0.0,0.02465]
[1777839767877,50.09,78782.93,0.0,-0.99977,0.0,0.02451]
[1777839768839,50.09,78782.93,0.0,-0.99977,0.0,0.02451]
[1777839768991,50.09,78782.93,0.0,-0.99977,0.0,0.02451]
[1777839769079,50.09,78782.93,0.0,-0.99977,0.0,0.02451]
[1777839769279,50.09,78782.93,0.0,-0.99977,0.0,0.02451]
[1777839769372,50.09,78783.22,0.0,-0.99977,0.0,0.02453]
[1777839769891,50.09,78785.47,0.0,-0.99977,0.0,0.02466]
[1777839771081,50.09,78785.47,0.0,-0.99977,0.0,0.02466]
[1777839771328,50.09,78785.47,0.0,-0.99977,0.0,0.02466]
[1777839771483,50.09,78785.47,0.0,-0.99977,0.0,0.02466]
[1777839771375,50.09,78785.47,0.0,-0.99977,0.0,0.02466]
[1777839775076,50.09,78785.84,0.0,-0.99977,0.0,0.02469]
[1777839775326,50.09,78785.84,0.0,-0.99977,0.0,0.02469]
[1777839775394,50.09,78785.84,0.0,-0.99977,0.0,0.02469]
[1777839775427,50.09,78786.26,0.0,-0.99977,0.0,0.02471]
[1777839779079,50.09,78785.95,0.0,-0.99977,0.0,0.02469]
[1777839779327,50.09,78785.95,0.0,-0.99977,0.0,0.02469]
[1777839779440,50.09,78785.95,0.0,-0.99977,0.0,0.02469]
[1777839779541,50.09,78785.95,0.0,-0.99977,0.0,0.02469]
[1777839783076,50.09,78786.02,0.0,-0.99977,0.0,0.0247]
[1777839783325,50.09,78786.02,0.0,-0.99977,0.0,0.0247]
[1777839783563,50.09,78786.02,0.0,-0.99977,0.0,0.0247]
[1777839783426,50.09,78786.16,0.0,-0.99977,0.0,0.02471]
[1777839787083,50.09,78786.18,0.0,-0.99977,0.0,0.02471]
[1777839787120,50.09,78786.18,0.0,-0.99977,0.0,0.02471]
[1777839787202,50.09,78786.18,0.0,-0.99977,0.0,0.02471]
[1777839788008,50.09,78786.18,0.0,-0.99977,0.0,0.02471]
[1777839794062,50.09,78786.49,0.0,-0.99977,0.0,0.02473]
[1777839802885,50.09,78786.32,0.0,-0.99977,0.0,0.02472]
[1777839811181,50.09,78786.42,0.0,-0.99977,0.0,0.02449]
[1777839821252,50.09,78788.96,0.0,-0.99977,0.0,0.02464]
[1777839823266,50.09,78790.42,0.0,-0.99977,0.0,0.02473]
[1777839823702,50.09,78790.42,0.0,-0.99977,0.0,0.02473]
[1777839823826,50.09,78790.42,0.0,-0.99977,0.0,0.02473]
[1777839823840,50.09,78790.42,0.0,-0.99977,0.0,0.02473]
[1777839824273,50.09,78790.63,0.0,-0.99977,0.0,0.02474]
[1777839827089,50.09,78790.71,0.0,-0.99977,0.0,0.02475]
[1777839828050,50.09,78790.67,0.0,-0.99977,0.0,0.02474]
[1777839833336,50.09,78790.99,0.0,-0.99977,0.0,0.02476]
[1777839835472,50.09,78791.13,0.0,-0.99977,0.0,0.02477]
[1777839835480,50.09,78791.13,0.0,-0.99977,0.0,0.02477]
[1777839835579,50.09,78791.13,0.0,-0.99977,0.0,0.02477]
[1777839835515,50.09,78791.13,0.0,-0.99977,0.0,0.02477]
[1777839835671,50.09,78791.13,0.0,-0.99977,0.0,0.02477]
[1777839835681,50.09,78791.13,0.0,-0.99977,0.0,0.02477]
[1777839839075,50.09,78791.14,0.0,-0.99977,0.0,0.02477]
[1777839839324,50.09,78791.14,0.0,-0.99977,0.0,0.02477]
[1777839839472,50.09,78791.14,0.0,-0.99977,0.0,0.02477]
[1777839839573,50.09,78791.14,0.0,-0.99977,0.0,0.02477]
[1777839842442,50.09,78791.0,0.0,-0.99977,0.0,0.02476]
[1777839842587,50.09,78791.0,0.0,-0.99977,0.0,0.02476]
[1777839842938,50.09,78791.0,0.0,-0.99977,0.0,0.02476]
[1777839843406,50.09,78805.12,0.0,-0.99976,0.0,0.02563]
[1777839844413,50.09,78809.93,0.0,-0.99976,0.0,0.02594]
[1777839845077,50.09,78809.93,0.0,-0.99976,0.0,0.02594]
[1777839845146,50.09,78809.93,0.0,-0.99976,0.0,0.02594]
[1777839845324,50.09,78809.93,0.0,-0.99976,0.0,0.02594]
[1777839845466,50.09,78809.93,0.0,-0.99976,0.0,0.02594]
[1777839845567,50.09,78810.07,0.0,-0.99976,0.0,0.02595]
[1777839849081,50.09,78809.87,0.0,-0.99976,0.0,0.02593]
[1777839849194,50.09,78809.87,0.0,-0.99976,0.0,0.02593]
[1777839849448,50.09,78810.22,0.0,-0.99976,0.0,0.02596]
[1777839851085,50.09,78810.36,0.0,-0.99976,0.0,0.02596]
[1777839851187,50.09,78810.36,0.0,-0.99976,0.0,0.02596]
[1777839851462,50.09,78810.37,0.0,-0.99976,0.0,0.02597]
[1777839852429,50.09,78810.37,0.0,-0.99976,0.0,0.02597]
[1777839853078,50.09,78810.35,0.0,-0.99976,0.0,0.02596]
[1777839853185,50.09,78810.35,0.0,-0.99976,0.0,0.02596]
[1777839853286,50.09,78810.35,0.0,-0.99976,0.0,0.02596]
[1777839857081,50.09,78810.33,0.0,-0.99976,0.0,0.02596]
[1777839857214,50.09,78810.33,0.0,-0.99976,0.0,0.02596]
[1777839857269,50.09,78810.33,0.0,-0.99976,0.0,0.02596]
[1777839857504,50.09,78810.34,0.0,-0.99976,0.0,0.02596]
[1777839857949,50.09,78810.34,0.0,-0.99976,0.0,0.02596]
[1777839859077,50.09,78810.29,0.0,-0.99976,0.0,0.02596]
[1777839859152,50.09,78810.29,0.0,-0.99976,0.0,0.02596]
[1777839859518,50.09,78810.3,0.0,-0.99976,0.0,0.02596]
[1777839862538,50.09,78811.08,0.0,-0.99976,0.0,0.02601]
[1777839863079,50.09,78811.08,0.0,-0.99976,0.0,0.02601]
[1777839863187,50.09,78811.08,0.0,-0.99976,0.0,0.02601]
[1777839863546,50.09,78811.12,0.0,-0.99976,0.0,0.02601]
[1777839867574,50.09,78814.73,0.0,-0.99976,0.0,0.02624]
[1777839868581,50.09,78816.74,0.0,-0.99975,0.0,0.02637]
[1777839869387,50.09,78816.74,0.0,-0.99975,0.0,0.02637]
[1777839869587,50.09,78837.02,0.0,-0.99974,0.0,0.02771]
[1777839870595,50.09,78846.64,0.0,-0.99973,0.0,0.02836]
[1777839871627,50.09,78858.43,0.0,-0.99973,0.0,0.02891]
[1777839872636,50.09,78927.05,0.0,-0.99968,0.0,0.03409]
[1777839873012,50.09,78927.05,0.0,-0.99968,0.0,0.03409]
[1777839873081,50.09,78927.05,0.0,-0.99968,0.0,0.03409]
[1777839873693,50.09,78927.05,0.0,-0.99968,0.0,0.03409]
[1777839873639,50.09,78962.26,0.0,-0.99965,0.0,0.03707]
[1777839874641,50.09,78963.37,0.0,-0.99964,0.0,0.03716]
[1777839875648,50.09,78959.01,0.0,-0.99965,0.0,0.03678]
[1777839877007,50.09,78961.17,0.0,-0.99965,0.0,0.03697]
[1777839877663,50.09,78953.45,0.0,-0.99965,0.0,0.0363]
[1777839878670,50.09,78951.85,0.0,-0.99966,0.0,0.03616]
[1777839879088,50.09,78951.85,0.0,-0.99966,0.0,0.03616]
[1777839879264,50.09,78951.85,0.0,-0.99966,0.0,0.03616]
[1777839879677,50.09,78950.85,0.0,-0.99966,0.0,0.03608]
[1777839882700,50.09,78946.76,0.0,-0.99966,0.0,0.03573]
[1777839884712,50.09,78943.85,0.0,-0.99966,0.0,0.03548]
[1777839889747,50.09,78943.91,0.0,-0.99966,0.0,0.03549]
[1777839891763,50.09,78942.22,0.0,-0.99966,0.0,0.03535]
[1777839892770,50.09,78940.06,0.0,-0.99967,0.0,0.03516]
[1777839893777,50.09,78937.73,0.0,-0.99967,0.0,0.03497]
[1777839894794,50.09,78935.95,0.0,-0.99967,0.0,0.03482]
[1777839895791,50.09,78929.07,0.0,-0.99967,0.0,0.03426]
[1777839896798,50.09,78927.59,0.0,-0.99968,0.0,0.03414]
[1777839898816,50.09,78924.61,0.0,-0.99968,0.0,0.03389]
[1777839899820,50.09,78920.25,0.0,-0.99968,0.0,0.03354]
[1777839900735,50.09,78920.25,0.0,-0.99968,0.0,0.03354]
[1777839900836,50.09,78932.5,0.0,-0.99967,0.0,0.03454]
[1777839901843,50.09,78954.21,0.0,-0.99965,0.0,0.03637]
[1777839902850,50.09,78949.04,0.0,-0.99966,0.0,0.03592]
[1777839904665,50.09,78949.04,0.0,-0.99966,0.0,0.03592]
[1777839903857,50.09,78944.53,0.0,-0.99966,0.0,0.03554]
[1777839904864,50.09,78943.1,0.0,-0.99966,0.0,0.03542]
[1777839906832,50.09,78942.92,0.0,-0.99966,0.0,0.0354]
[1777839909899,50.09,78931.34,0.0,-0.99967,0.0,0.03444]
[1777839910837,50.09,78931.34,0.0,-0.99967,0.0,0.03444]
[1777839910906,50.09,78927.33,0.0,-0.99968,0.0,0.03411]
[1777839911912,50.09,78925.58,0.0,-0.99968,0.0,0.03397]
[1777839914934,50.09,78929.5,0.0,-0.99967,0.0,0.03429]
[1777839915941,50.09,78937.32,0.0,-0.99967,0.0,0.03494]
[1777839917124,50.09,78937.32,0.0,-0.99967,0.0,0.03494]
[1777839917202,50.09,78937.95,0.0,-0.99967,0.0,0.03499]
[1777839918962,50.09,78935.67,0.0,-0.99967,0.0,0.0348]
[1777839919969,50.09,78931.42,0.0,-0.99967,0.0,0.03445]
[1777839923997,50.09,78929.98,0.0,-0.99967,0.0,0.03433]
[1777839930043,50.09,78930.02,0.0,-0.99967,0.0,0.03433]
[1777839933063,50.09,78930.05,0.0,-0.99968,0.0,0.03402]
[1777839934070,50.09,78932.77,0.0,-0.99967,0.0,0.03425]
[1777839939105,50.09,78932.69,0.0,-0.99967,0.0,0.03424]
[1777839942127,50.09,78926.08,0.0,-0.99968,0.0,0.0337]
[1777839943135,50.09,78920.82,0.0,-0.99968,0.0,0.03328]
[1777839944144,50.09,78918.65,0.0,-0.99969,0.0,0.03311]
[1777839946158,50.09,78917.05,0.0,-0.99969,0.0,0.03298]
[1777839950186,50.09,78912.6,0.0,-0.99969,0.0,0.03263]
[1777839951193,50.09,78910.98,0.0,-0.99969,0.0,0.03251]
[1777839956230,50.09,78908.48,0.0,-0.99969,0.0,0.03231]
[1777839960263,50.09,78905.6,0.0,-0.9997,0.0,0.03209]
[1777839961265,50.09,78895.65,0.0,-0.9997,0.0,0.03133]
[1777839962272,50.09,78891.42,0.0,-0.99971,0.0,0.03101]
[1777839963279,50.09,78899.11,0.0,-0.9997,0.0,0.03159]
[1777839964286,50.09,78902.23,0.0,-0.9997,0.0,0.03183]
[1777839967307,50.09,78900.19,0.0,-0.9997,0.0,0.03168]
[1777839969321,50.09,78898.5,0.0,-0.9997,0.0,0.03155]
[1777839970328,50.09,78896.32,0.0,-0.9997,0.0,0.03138]
[1777839972342,50.09,78894.84,0.0,-0.9997,0.0,0.03127]
[1777839973686,50.09,78894.84,0.0,-0.9997,0.0,0.03127]
[1777839973784,50.09,78893.72,0.0,-0.99971,0.0,0.03119]
[1777839973826,50.09,78893.72,0.0,-0.99971,0.0,0.03119]
[1777839974356,50.09,78891.88,0.0,-0.99971,0.0,0.03105]
[1777839976828,50.09,78890.56,0.0,-0.99971,0.0,0.03095]
[1777839981680,50.09,78889.34,0.0,-0.99971,0.0,0.03086]
[1777839981701,50.09,78889.01,0.0,-0.99971,0.0,0.03084]
[1777839981789,50.09,78889.01,0.0,-0.99971,0.0,0.03084]
[1777839981830,50.09,78889.01,0.0,-0.99971,0.0,0.03084]
[1777839982411,50.09,78888.94,0.0,-0.99971,0.0,0.03083]
[1777839983558,50.09,78888.94,0.0,-0.99971,0.0,0.03083]
[1777839983575,50.09,78888.94,0.0,-0.99971,0.0,0.03083]
[1777839989461,50.09,78889.07,0.0,-0.99971,0.0,0.03084]
[1777839990468,50.09,78890.85,0.0,-0.99971,0.0,0.03097]
[1777839990897,50.09,78890.85,0.0,-0.99971,0.0,0.03097]
[1777839991049,50.09,78890.85,0.0,-0.99971,0.0,0.03097]
[1777839991081,50.09,78890.85,0.0,-0.99971,0.0,0.03097]
[1777839991218,50.09,78890.85,0.0,-0.99971,0.0,0.03097]
[1777839991475,50.09,78891.27,0.0,-0.99971,0.0,0.03072]
[1777839993173,50.09,78890.06,0.0,-0.99971,0.0,0.03063]
[1777839993330,50.09,78890.06,0.0,-0.99971,0.0,0.03063]
[1777839994826,50.09,78889.6,0.0,-0.99971,0.0,0.03059]
[1777839994952,50.09,78889.6,0.0,-0.99971,0.0,0.03059]
[1777839995503,50.09,78887.37,0.0,-0.99971,0.0,0.03043]
[1777839997517,50.09,78891.9,0.0,-0.99971,0.0,0.03076]
[1777839997990,50.09,78891.9,0.0,-0.99971,0.0,0.03076]
[1777839998075,50.09,78891.9,0.0,-0.99971,0.0,0.03076]
[1777839998244,50.09,78891.9,0.0,-0.99971,0.0,0.03076]
[1777839998523,50.09,78893.74,0.0,-0.99971,0.0,0.0309]
[1777840000499,50.09,78894.04,0.0,-0.99971,0.0,0.03092]
[1777840000577,50.09,78894.04,0.0,-0.99971,0.0,0.03092]
[1777840001545,50.09,78896.68,0.0,-0.99971,0.0,0.03112]
[1777840002552,50.09,78901.41,0.0,-0.9997,0.0,0.03148]
[1777840003205,50.09,78901.41,0.0,-0.9997,0.0,0.03148]
[1777840003272,50.09,78901.41,0.0,-0.9997,0.0,0.03148]
[1777840003283,50.09,78901.41,0.0,-0.9997,0.0,0.03148]
[1777840003559,50.09,78901.63,0.0,-0.9997,0.0,0.03149]
[1777840008288,50.09,78902.77,0.0,-0.9997,0.0,0.03158]
[1777840008324,50.09,78902.77,0.0,-0.9997,0.0,0.03158]
[1777840008525,50.09,78902.77,0.0,-0.9997,0.0,0.03158]
[1777840008594,50.09,78905.09,0.0,-0.9997,0.0,0.03176]
[1777840009701,50.09,78905.09,0.0,-0.9997,0.0,0.03176]
[1777840011639,50.09,78904.26,0.0,-0.9997,0.0,0.03169]
[1777840011653,50.09,78901.65,0.0,-0.9997,0.0,0.03149]
[1777840011827,50.09,78901.65,0.0,-0.9997,0.0,0.03149]
[1777840013628,50.09,78900.34,0.0,-0.9997,0.0,0.03139]
[1777840014508,50.09,78900.34,0.0,-0.9997,0.0,0.03139]
[1777840014577,50.09,78900.34,0.0,-0.9997,0.0,0.03139]
[1777840014588,50.09,78900.34,0.0,-0.9997,0.0,0.03139]
[1777840014636,50.09,78899.66,0.0,-0.9997,0.0,0.03134]
[1777840018664,50.09,78901.33,0.0,-0.9997,0.0,0.03147]
[1777840021194,50.09,78900.27,0.0,-0.9997,0.0,0.03139]
[1777840021329,50.09,78900.27,0.0,-0.9997,0.0,0.03139]
[1777840021348,50.09,78900.27,0.0,-0.9997,0.0,0.03139]
[1777840021685,50.09,78900.87,0.0,-0.9997,0.0,0.03143]
[1777840023182,50.09,78900.17,0.0,-0.9997,0.0,0.03138]
[1777840023326,50.09,78900.17,0.0,-0.9997,0.0,0.03138]
[1777840028734,50.09,78899.5,0.0,-0.9997,0.0,0.03133]
[1777840029418,50.09,78899.5,0.0,-0.9997,0.0,0.03133]
[1777840029495,50.09,78899.5,0.0,-0.9997,0.0,0.03133]
[1777840029580,50.09,78899.5,0.0,-0.9997,0.0,0.03133]
[1777840029767,50.09,78899.5,0.0,-0.9997,0.0,0.03133]
[1777840029741,50.09,78899.95,0.0,-0.9997,0.0,0.03137]
[1777840032280,50.09,78900.53,0.0,-0.9997,0.0,0.03141]
[1777840032328,50.09,78900.53,0.0,-0.9997,0.0,0.03141]
[1777840032826,50.09,78900.53,0.0,-0.9997,0.0,0.03141]
[1777840033075,50.09,78900.69,0.0,-0.9997,0.0,0.03142]
[1777840033176,50.09,78900.69,0.0,-0.9997,0.0,0.03142]
[1777840033769,50.09,78899.67,0.0,-0.9997,0.0,0.03134]
[1777840036825,50.09,78899.95,0.0,-0.9997,0.0,0.03137]
[1777840037075,50.09,78899.92,0.0,-0.9997,0.0,0.03136]
[1777840037085,50.09,78899.92,0.0,-0.9997,0.0,0.03136]
[1777840037358,50.09,78899.92,0.0,-0.9997,0.0,0.03136]
[1777840037576,50.09,78899.92,0.0,-0.9997,0.0,0.03136]
[1777840037797,50.09,78900.0,0.0,-0.9997,0.0,0.03137]
[1777840040832,50.09,78899.75,0.0,-0.9997,0.0,0.03135]
[1777840040818,50.09,78897.92,0.0,-0.9997,0.0,0.03121]
[1777840041075,50.09,78897.92,0.0,-0.9997,0.0,0.03121]
[1777840041165,50.09,78897.92,0.0,-0.9997,0.0,0.03121]
[1777840041824,50.09,78897.7,0.0,-0.9997,0.0,0.0312]
[1777840042752,50.09,78897.7,0.0,-0.9997,0.0,0.0312]
[1777840042834,50.09,78897.7,0.0,-0.9997,0.0,0.0312]
[1777840044827,50.09,78897.53,0.0,-0.99971,0.0,0.03118]
[1777840045077,50.09,78897.1,0.0,-0.99971,0.0,0.03115]
[1777840045174,50.09,78897.1,0.0,-0.99971,0.0,0.03115]
[1777840045272,50.09,78897.1,0.0,-0.99971,0.0,0.03115]
[1777840048825,50.09,78897.1,0.0,-0.99971,0.0,0.03115]
[1777840047866,50.09,78895.17,0.0,-0.99971,0.0,0.03101]
[1777840048881,50.09,78895.17,0.0,-0.99971,0.0,0.03101]
[1777840048893,50.09,78895.17,0.0,-0.99971,0.0,0.03101]
[1777840049074,50.09,78895.17,0.0,-0.99971,0.0,0.03101]
[1777840049089,50.09,78895.17,0.0,-0.99971,0.0,0.03101]
[1777840049187,50.09,78894.38,0.0,-0.99971,0.0,0.03095]
[1777840050406,50.09,78894.38,0.0,-0.99971,0.0,0.03095]
[1777840050578,50.09,78894.38,0.0,-0.99971,0.0,0.03095]
[1777840050628,50.09,78896.31,0.0,-0.99971,0.0,0.03109]
[1777840051375,50.09,78896.31,0.0,-0.99971,0.0,0.0308]
[1777840052826,50.09,78896.31,0.0,-0.99971,0.0,0.0308]
[1777840051895,50.09,78892.95,0.0,-0.99971,0.0,0.03056]
[1777840053074,50.09,78892.95,0.0,-0.99971,0.0,0.03056]
[1777840053088,50.09,78892.95,0.0,-0.99971,0.0,0.03056]
[1777840053176,50.09,78891.94,0.0,-0.99971,0.0,0.03048]
[1777840053909,50.09,78889.29,0.0,-0.99971,0.0,0.03029]
[1777840055399,50.09,78889.29,0.0,-0.99971,0.0,0.03029]
[1777840055577,50.09,78889.29,0.0,-0.99971,0.0,0.03029]
[1777840055676,50.09,78886.82,0.0,-0.99972,0.0,0.03011]
[1777840056831,50.09,78886.82,0.0,-0.99972,0.0,0.03011]
[1777840057075,50.09,78886.37,0.0,-0.99972,0.0,0.03007]
[1777840057090,50.09,78886.37,0.0,-0.99972,0.0,0.03007]
[1777840057176,50.09,78886.92,0.0,-0.99972,0.0,0.03011]
[1777840058944,50.09,78888.19,0.0,-0.99971,0.0,0.03021]
[1777840060826,50.09,78888.19,0.0,-0.99971,0.0,0.03021]
[1777840061079,50.09,78888.19,0.0,-0.99971,0.0,0.03021]
[1777840061227,50.09,78888.19,0.0,-0.99971,0.0,0.03021]
[1777840061329,50.09,78888.12,0.0,-0.99971,0.0,0.0302]
[1777840061965,50.09,78885.94,0.0,-0.99972,0.0,0.03004]
[1777840064832,50.09,78885.94,0.0,-0.99972,0.0,0.03004]
[1777840065075,50.09,78885.87,0.0,-0.99972,0.0,0.03004]
[1777840065222,50.09,78885.87,0.0,-0.99972,0.0,0.03004]
[1777840065323,50.09,78886.01,0.0,-0.99972,0.0,0.03005]
[1777840068827,50.09,78885.97,0.0,-0.99972,0.0,0.03004]
[1777840069075,50.09,78885.97,0.0,-0.99972,0.0,0.03004]
[1777840069085,50.09,78885.97,0.0,-0.99972,0.0,0.03004]
[1777840069177,50.09,78885.96,0.0,-0.99972,0.0,0.03004]
[1777840070310,50.09,78885.96,0.0,-0.99972,0.0,0.03004]
[1777840070326,50.09,78885.96,0.0,-0.99972,0.0,0.03004]
[1777840072830,50.09,78886.64,0.0,-0.99972,0.0,0.03009]
[1777840072898,50.09,78886.07,0.0,-0.99972,0.0,0.03005]
[1777840073049,50.09,78886.07,0.0,-0.99972,0.0,0.03005]
[1777840073075,50.09,78886.07,0.0,-0.99972,0.0,0.03005]
[1777840073238,50.09,78886.07,0.0,-0.99972,0.0,0.03005]
[1777840073324,50.09,78886.07,0.0,-0.99972,0.0,0.03005]
[1777840075815,50.09,78886.61,0.0,-0.99972,0.0,0.03009]
[1777840075825,50.09,78886.61,0.0,-0.99972,0.0,0.03009]
[1777840076826,50.09,78886.1,0.0,-0.99972,0.0,0.03005]
[1777840077075,50.09,78885.19,0.0,-0.99972,0.0,0.02999]
[1777840077215,50.09,78885.19,0.0,-0.99972,0.0,0.02999]
[1777840077317,50.09,78885.19,0.0,-0.99972,0.0,0.02999]
[1777840080067,50.09,78885.19,0.0,-0.99972,0.0,0.02999]
[1777840080075,50.09,78885.19,0.0,-0.99972,0.0,0.02999]
[1777840080221,50.09,78885.19,0.0,-0.99972,0.0,0.02999]
[1777840080310,50.09,78892.84,0.0,-0.99971,0.0,0.03055]
[1777840081099,50.09,78898.19,0.0,-0.99971,0.0,0.03094]
[1777840082826,50.09,78898.19,0.0,-0.99971,0.0,0.03094]
[1777840082865,50.09,78897.59,0.0,-0.99971,0.0,0.0309]
[1777840082995,50.09,78897.59,0.0,-0.99971,0.0,0.0309]
[1777840083947,50.09,78897.66,0.0,-0.99971,0.0,0.0309]
[1777840084085,50.09,78897.66,0.0,-0.99971,0.0,0.0309]
[1777840086451,50.09,78898.3,0.0,-0.99971,0.0,0.03095]
[1777840086828,50.09,78898.3,0.0,-0.99971,0.0,0.03095]
[1777840086972,50.09,78897.81,0.0,-0.99971,0.0,0.03092]
[1777840087141,50.09,78897.85,0.0,-0.99971,0.0,0.03092]
[1777840091527,50.09,78897.89,0.0,-0.99971,0.0,0.03092]
[1777840096968,50.09,78897.91,0.0,-0.99971,0.0,0.03092]
[1777840097075,50.09,78897.91,0.0,-0.99971,0.0,0.03092]
[1777840100830,50.09,78898.69,0.0,-0.99971,0.0,0.03098]
[1777840101076,50.09,78898.77,0.0,-0.99971,0.0,0.03099]
[1777840101087,50.09,78898.77,0.0,-0.99971,0.0,0.03099]
[1777840101427,50.09,78898.77,0.0,-0.99971,0.0,0.03099]
[1777840104827,50.09,78898.77,0.0,-0.99971,0.0,0.03099]
[1777840105075,50.09,78898.77,0.0,-0.99971,0.0,0.03099]
[1777840110302,50.09,78897.46,0.0,-0.99971,0.0,0.03089]
[1777840111309,50.09,78895.08,0.0,-0.99971,0.0,0.03043]
[1777840112807,50.09,78895.08,0.0,-0.99971,0.0,0.03043]
[1777840112829,50.09,78895.08,0.0,-0.99971,0.0,0.03043]
[1777840118358,50.09,78893.71,0.0,-0.99971,0.0,0.03033]
[1777840119054,50.09,78893.71,0.0,-0.99971,0.0,0.03033]
[1777840119076,50.09,78893.71,0.0,-0.99971,0.0,0.03033]
[1777840119365,50.09,78891.93,0.0,-0.99971,0.0,0.0302]
[1777840122386,50.09,78890.21,0.0,-0.99972,0.0,0.03007]
[1777840123393,50.09,78886.52,0.0,-0.99972,0.0,0.0298]
[1777840124400,50.09,78885.45,0.0,-0.99972,0.0,0.02973]
[1777840126463,50.09,78886.02,0.0,-0.99972,0.0,0.02977]
[1777840126574,50.09,78886.02,0.0,-0.99972,0.0,0.02977]
[1777840130442,50.09,78887.04,0.0,-0.99972,0.0,0.02984]
[1777840131699,50.09,78887.04,0.0,-0.99972,0.0,0.02984]
[1777840132456,50.09,78884.78,0.0,-0.99972,0.0,0.02968]
[1777840137491,50.09,78884.01,0.0,-0.99972,0.0,0.02962]
[1777840139034,50.09,78884.43,0.0,-0.99972,0.0,0.02965]
[1777840139074,50.09,78884.43,0.0,-0.99972,0.0,0.02965]
[1777840145546,50.09,78885.06,0.0,-0.99972,0.0,0.0297]
[1777840150582,50.09,78885.44,0.0,-0.99972,0.0,0.02973]
[1777840154316,50.09,78885.32,0.0,-0.99972,0.0,0.02972]
[1777840154324,50.09,78885.32,0.0,-0.99972,0.0,0.02972]
[1777840159646,50.09,78885.33,0.0,-0.99972,0.0,0.02972]
[1777840162447,50.09,78885.33,0.0,-0.99972,0.0,0.02972]
[1777840163250,50.09,78885.33,0.0,-0.99972,0.0,0.02972]
[1777840166783,50.09,78885.28,0.0,-0.99972,0.0,0.02971]
[1777840166832,50.09,78885.28,0.0,-0.99972,0.0,0.02971]
[1777840166838,50.09,78887.54,0.0,-0.99972,0.0,0.02988]
[1777840167991,50.09,78887.92,0.0,-0.99972,0.0,0.02991]
[1777840169718,50.09,78885.67,0.0,-0.99972,0.0,0.02974]
[1777840170725,50.09,78884.37,0.0,-0.99972,0.0,0.02965]
[1777840177774,50.09,78885.47,0.0,-0.99972,0.0,0.02945]
[1777840183816,50.09,78898.64,0.0,-0.99971,0.0,0.0304]
[1777840184823,50.09,78910.51,0.0,-0.9997,0.0,0.03129]
[1777840185830,50.09,78911.84,0.0,-0.9997,0.0,0.03139]
[1777840189212,50.09,78912.07,0.0,-0.9997,0.0,0.03141]
[1777840189333,50.09,78912.07,0.0,-0.9997,0.0,0.03141]
[1777840189858,50.09,78912.93,0.0,-0.9997,0.0,0.03147]
[1777840194893,50.09,78913.46,0.0,-0.9997,0.0,0.03151]
[1777840199928,50.09,78914.44,0.0,-0.9997,0.0,0.03159]
[1777840200946,50.09,78915.37,0.0,-0.9997,0.0,0.03166]
[1777840201954,50.09,78934.44,0.0,-0.99968,0.0,0.03314]
[1777840202960,50.09,78933.51,0.0,-0.99969,0.0,0.03307]
[1777840203968,50.09,78931.44,0.0,-0.99969,0.0,0.0329]
[1777840209146,50.09,78931.71,0.0,-0.99969,0.0,0.03293]
[1777840209325,50.09,78931.71,0.0,-0.99969,0.0,0.03293]
[1777840212023,50.09,78929.96,0.0,-0.99969,0.0,0.03279]
[1777840213032,50.09,78926.13,0.0,-0.99969,0.0,0.03249]
[1777840214038,50.09,78918.82,0.0,-0.9997,0.0,0.03192]
[1777840216052,50.09,78918.95,0.0,-0.9997,0.0,0.03193]
[1777840217691,50.09,78918.95,0.0,-0.9997,0.0,0.03193]
[1777840217827,50.09,78918.95,0.0,-0.9997,0.0,0.03193]
[1777840218065,50.09,78920.19,0.0,-0.9997,0.0,0.03203]
[1777840223101,50.09,78916.05,0.0,-0.9997,0.0,0.03171]
[1777840224108,50.09,78914.63,0.0,-0.9997,0.0,0.0316]
[1777840226104,50.09,78914.74,0.0,-0.9997,0.0,0.03161]
[1777840226332,50.09,78914.74,0.0,-0.9997,0.0,0.03161]
[1777840233171,50.09,78912.16,0.0,-0.9997,0.0,0.03112]
[1777840234177,50.09,78910.89,0.0,-0.99971,0.0,0.03103]
[1777840236192,50.09,78917.49,0.0,-0.9997,0.0,0.03152]
[1777840237830,50.09,78917.49,0.0,-0.9997,0.0,0.03152]
[1777840237867,50.09,78921.97,0.0,-0.9997,0.0,0.03187]
[1777840238078,50.09,78921.97,0.0,-0.9997,0.0,0.03187]
[1777840240220,50.09,78923.91,0.0,-0.9997,0.0,0.03202]
[1777840241615,50.09,78923.91,0.0,-0.9997,0.0,0.03202]
[1777840241649,50.09,78922.96,0.0,-0.9997,0.0,0.03194]
[1777840244405,50.09,78922.99,0.0,-0.9997,0.0,0.03194]
[1777840244580,50.09,78922.99,0.0,-0.9997,0.0,0.03194]
[1777840248276,50.09,78921.62,0.0,-0.9997,0.0,0.03184]
[1777840251297,50.09,78922.6,0.0,-0.9997,0.0,0.03191]
[1777840253107,50.09,78922.93,0.0,-0.9997,0.0,0.03194]
[1777840253329,50.09,78922.93,0.0,-0.9997,0.0,0.03194]
[1777840256684,50.09,78922.07,0.0,-0.9997,0.0,0.03187]
[1777840257339,50.09,78923.01,0.0,-0.9997,0.0,0.03195]
[1777840258346,50.09,78922.03,0.0,-0.9997,0.0,0.03187]
[1777840259164,50.09,78922.03,0.0,-0.9997,0.0,0.03187]
[1777840259326,50.09,78922.03,0.0,-0.9997,0.0,0.03187]
[1777840264388,50.09,78922.66,0.0,-0.9997,0.0,0.03192]
[1777840271437,50.09,78923.27,0.0,-0.9997,0.0,0.03197]
[1777840272444,50.09,78931.22,0.0,-0.99969,0.0,0.03258]
[1777840273451,50.09,78936.07,0.0,-0.99969,0.0,0.03297]
[1777840274528,50.09,78936.07,0.0,-0.99969,0.0,0.03297]
[1777840274581,50.09,78936.07,0.0,-0.99969,0.0,0.03297]
[1777840275822,50.09,78936.71,0.0,-0.99969,0.0,0.03302]
[1777840279493,50.09,78940.48,0.0,-0.99968,0.0,0.03332]
[1777840280500,50.09,78941.49,0.0,-0.99968,0.0,0.0334]
[1777840282383,50.09,78941.42,0.0,-0.99968,0.0,0.03339]
[1777840282579,50.09,78941.42,0.0,-0.99968,0.0,0.03339]
[1777840285080,50.09,78941.53,0.0,-0.99968,0.0,0.0334]
[1777840285085,50.09,78951.81,0.0,-0.99967,0.0,0.03423]
[1777840285242,50.09,78951.81,0.0,-0.99967,0.0,0.03423]
[1777840285535,50.09,78954.2,0.0,-0.99967,0.0,0.03443]
[1777840287088,50.09,78954.2,0.0,-0.99967,0.0,0.03443]
[1777840286542,50.09,78952.41,0.0,-0.99967,0.0,0.03428]
[1777840288699,50.09,78952.83,0.0,-0.99967,0.0,0.03432]
[1777840288826,50.09,78952.83,0.0,-0.99967,0.0,0.03432]
[1777840289563,50.09,78951.31,0.0,-0.99967,0.0,0.03419]
[1777840291085,50.09,78951.31,0.0,-0.99967,0.0,0.03419]
[1777840290570,50.09,78949.49,0.0,-0.99968,0.0,0.03404]
[1777840292584,50.09,78949.7,0.0,-0.99968,0.0,0.03375]
[1777840294598,50.09,78952.28,0.0,-0.99968,0.0,0.03396]
[1777840295605,50.09,78965.5,0.0,-0.99966,0.0,0.03505]
[1777840296612,50.09,78968.8,0.0,-0.99966,0.0,0.03533]
[1777840297619,50.09,78962.56,0.0,-0.99967,0.0,0.0348]
[1777840298715,50.09,78958.79,0.0,-0.99967,0.0,0.03449]
[1777840299633,50.09,78957.62,0.0,-0.99967,0.0,0.03439]
[1777840300832,50.09,78957.62,0.0,-0.99967,0.0,0.03439]
[1777840301078,50.09,78957.62,0.0,-0.99967,0.0,0.03439]
[1777840305675,50.09,78955.57,0.0,-0.99967,0.0,0.03423]
[1777840307424,50.09,78955.57,0.0,-0.99967,0.0,0.03423]
[1777840310709,50.09,78951.79,0.0,-0.99968,0.0,0.03392]
[1777840311717,50.09,78945.98,0.0,-0.99968,0.0,0.03345]
[1777840312724,50.09,78942.84,0.0,-0.99968,0.0,0.0332]
[1777840314828,50.09,78942.31,0.0,-0.99968,0.0,0.03315]
[1777840315364,50.09,78942.26,0.0,-0.99968,0.0,0.03315]
[1777840315587,50.09,78942.26,0.0,-0.99968,0.0,0.03315]
[1777840316752,50.09,78940.97,0.0,-0.99969,0.0,0.03305]
[1777840321787,50.09,78940.74,0.0,-0.99969,0.0,0.03303]
[1777840326823,50.09,78940.66,0.0,-0.99969,0.0,0.03302]
[1777840330522,50.09,78940.36,0.0,-0.99969,0.0,0.033]
[1777840330574,50.09,78940.36,0.0,-0.99969,0.0,0.033]
[1777840334879,50.09,78938.9,0.0,-0.99969,0.0,0.03288]
[1777840335886,50.09,78933.97,0.0,-0.99969,0.0,0.0325]
[1777840336532,50.09,78933.97,0.0,-0.99969,0.0,0.0325]
[1777840336893,50.09,78927.79,0.0,-0.9997,0.0,0.03202]
[1777840337899,50.09,78923.53,0.0,-0.9997,0.0,0.03169]
[1777840338696,50.09,78923.53,0.0,-0.9997,0.0,0.03169]
[1777840338829,50.09,78923.53,0.0,-0.9997,0.0,0.03169]
[1777840338908,50.09,78921.25,0.0,-0.9997,0.0,0.03152]
[1777840343943,50.09,78920.68,0.0,-0.9997,0.0,0.03147]
[1777840348978,50.09,78920.61,0.0,-0.9997,0.0,0.03147]
[1777840349993,50.09,78920.61,0.0,-0.9997,0.0,0.03147]
[1777840350078,50.09,78920.61,0.0,-0.9997,0.0,0.03147]
[1777840350992,50.09,78919.22,0.0,-0.9997,0.0,0.03136]
[1777840353006,50.09,78915.03,0.0,-0.99971,0.0,0.03076]
[1777840354013,50.09,78913.99,0.0,-0.99971,0.0,0.03068]
[1777840357034,50.09,78911.69,0.0,-0.99971,0.0,0.03051]
[1777840358041,50.09,78910.32,0.0,-0.99971,0.0,0.03041]
[1777840358998,50.09,78910.32,0.0,-0.99971,0.0,0.03041]
[1777840359076,50.09,78910.32,0.0,-0.99971,0.0,0.03041]
[1777840363076,50.09,78913.44,0.0,-0.99971,0.0,0.03064]
[1777840365512,50.09,78914.11,0.0,-0.99971,0.0,0.03069]
[1777840365576,50.09,78914.11,0.0,-0.99971,0.0,0.03069]
[1777840370127,50.09,78913.14,0.0,-0.99971,0.0,0.03062]
[1777840372141,50.09,78911.69,0.0,-0.99971,0.0,0.03051]
[1777840372975,50.09,78911.69,0.0,-0.99971,0.0,0.03051]
[1777840373075,50.09,78911.69,0.0,-0.99971,0.0,0.03051]
[1777840373148,50.09,78906.92,0.0,-0.99971,0.0,0.03016]
[1777840374154,50.09,78905.74,0.0,-0.99972,0.0,0.03007]
[1777840375162,50.09,78904.39,0.0,-0.99972,0.0,0.02997]
[1777840376272,50.09,78903.9,0.0,-0.99972,0.0,0.02994]
[1777840376326,50.09,78903.9,0.0,-0.99972,0.0,0.02994]
[1777840383357,50.09,78903.84,0.0,-0.99972,0.0,0.02993]
[1777840383576,50.09,78903.84,0.0,-0.99972,0.0,0.02993]
[1777840386356,50.09,78904.24,0.0,-0.99972,0.0,0.02996]
[1777840386385,50.09,78906.48,0.0,-0.99971,0.0,0.03013]
[1777840390267,50.09,78907.46,0.0,-0.99971,0.0,0.0302]
[1777840396053,50.09,78907.42,0.0,-0.99971,0.0,0.0302]
[1777840396074,50.09,78907.42,0.0,-0.99971,0.0,0.0302]
[1777840401344,50.09,78907.72,0.0,-0.99971,0.0,0.03022]
[1777840404530,50.09,78907.59,0.0,-0.99971,0.0,0.03021]
[1777840404576,50.09,78907.59,0.0,-0.99971,0.0,0.03021]
[1777840410407,50.09,78907.28,0.0,-0.99971,0.0,0.03019]
[1777840411414,50.09,78907.42,0.0,-0.99972,0.0,0.02991]
[1777840413202,50.09,78907.42,0.0,-0.99972,0.0,0.02991]
[1777840412421,50.09,78908.93,0.0,-0.99972,0.0,0.03002]
[1777840413329,50.09,78908.93,0.0,-0.99972,0.0,0.03002]
[1777840413428,50.09,78909.88,0.0,-0.99971,0.0,0.03009]
[1777840418463,50.09,78910.47,0.0,-0.99971,0.0,0.03013]
[1777840421106,50.09,78910.47,0.0,-0.99971,0.0,0.03013]
[1777840421324,50.09,78910.47,0.0,-0.99971,0.0,0.03013]
[1777840422491,50.09,78917.29,0.0,-0.99971,0.0,0.03064]
[1777840423809,50.09,78917.29,0.0,-0.99971,0.0,0.03064]
[1777840423826,50.09,78917.29,0.0,-0.99971,0.0,0.03064]
[1777840424021,50.09,78920.26,0.0,-0.99971,0.0,0.03086]
[1777840425512,50.09,78919.51,0.0,-0.99971,0.0,0.0308]
[1777840430548,50.09,78920.07,0.0,-0.99971,0.0,0.03084]
[1777840436589,50.09,78920.09,0.0,-0.99971,0.0,0.03084]
[1777840439906,50.09,78920.01,0.0,-0.99971,0.0,0.03084]
[1777840440077,50.09,78920.01,0.0,-0.99971,0.0,0.03084]
[1777840440109,50.09,78920.01,0.0,-0.99971,0.0,0.03084]
[1777840444582,50.09,78920.34,0.0,-0.99971,0.0,0.03086]
[1777840444830,50.09,78920.34,0.0,-0.99971,0.0,0.03086]
[1777840449680,50.09,78921.83,0.0,-0.99971,0.0,0.03097]
[1777840454862,50.09,78921.72,0.0,-0.99971,0.0,0.03097]
[1777840458265,50.09,78921.75,0.0,-0.99971,0.0,0.03097]
[1777840458326,50.09,78921.75,0.0,-0.99971,0.0,0.03097]
[1777840464072,50.09,78921.67,0.0,-0.99971,0.0,0.03096]
[1777840464324,50.09,78921.67,0.0,-0.99971,0.0,0.03096]
[1777840470827,50.09,78921.78,0.0,-0.99971,0.0,0.03097]
[1777840471833,50.09,78921.77,0.0,-0.99971,0.0,0.03068]
[1777840476869,50.09,78921.73,0.0,-0.99971,0.0,0.03068]
[1777840486843,50.09,78921.69,0.0,-0.99971,0.0,0.03067]
[1777840487076,50.09,78921.69,0.0,-0.99971,0.0,0.03067]
[1777840488953,50.09,78922.57,0.0,-0.99971,0.0,0.03074]
[1777840490059,50.09,78922.57,0.0,-0.99971,0.0,0.03074]
[1777840490078,50.09,78922.57,0.0,-0.99971,0.0,0.03074]
[1777840492981,50.09,78929.19,0.0,-0.9997,0.0,0.03124]
[1777840493481,50.09,78929.19,0.0,-0.9997,0.0,0.03124]
[1777840493877,50.09,78929.19,0.0,-0.9997,0.0,0.03124]
[1777840494995,50.09,78926.65,0.0,-0.9997,0.0,0.03105]
[1777840496002,50.09,78928.29,0.0,-0.9997,0.0,0.03117]
[1777840497489,50.09,78928.15,0.0,-0.9997,0.0,0.03116]
[1777840499023,50.09,78930.9,0.0,-0.9997,0.0,0.03137]
[1777840500031,50.09,78933.62,0.0,-0.9997,0.0,0.03157]
[1777840501038,50.09,78935.9,0.0,-0.9997,0.0,0.03175]
[1777840502046,50.09,78937.37,0.0,-0.9997,0.0,0.03186]
[1777840503037,50.09,78937.37,0.0,-0.9997,0.0,0.03186]
[1777840503127,50.09,78997.13,0.0,-0.99965,0.0,0.03677]
[1777840504062,50.09,79035.71,0.0,-0.99961,0.0,0.0403]
[1777840504547,50.09,79035.71,0.0,-0.99961,0.0,0.0403]
[1777840504849,50.09,79035.71,0.0,-0.99961,0.0,0.0403]
[1777840505073,50.09,79031.31,0.0,-0.99961,0.0,0.03988]
[1777840506085,50.09,79031.31,0.0,-0.99961,0.0,0.03988]
[1777840506116,50.09,79030.81,0.0,-0.99961,0.0,0.03983]
[1777840507084,50.09,79028.32,0.0,-0.99962,0.0,0.0396]
[1777840507575,50.09,79028.32,0.0,-0.99962,0.0,0.0396]
[1777840508092,50.09,79029.17,0.0,-0.99962,0.0,0.03968]
[1777840508382,50.09,79029.17,0.0,-0.99962,0.0,0.03968]
[1777840513126,50.09,79020.86,0.0,-0.99962,0.0,0.03891]
[1777840514133,50.09,79017.76,0.0,-0.99963,0.0,0.03862]
[1777840516147,50.09,79010.77,0.0,-0.99963,0.0,0.03798]
[1777840518162,50.09,79012.79,0.0,-0.99963,0.0,0.03817]
[1777840519168,50.09,79019.46,0.0,-0.99963,0.0,0.03878]
[1777840520175,50.09,79025.02,0.0,-0.99962,0.0,0.03929]
[1777840521182,50.09,79027.24,0.0,-0.99962,0.0,0.0395]
[1777840522189,50.09,79028.78,0.0,-0.99962,0.0,0.03964]
[1777840527224,50.09,79029.62,0.0,-0.99962,0.0,0.03972]
[1777840528931,50.09,79029.23,0.0,-0.99962,0.0,0.03968]
[1777840529077,50.09,79029.23,0.0,-0.99962,0.0,0.03968]
[1777840530245,50.09,79026.88,0.0,-0.99962,0.0,0.03946]
[1777840531252,50.09,79026.42,0.0,-0.99962,0.0,0.03907]
[1777840533266,50.09,79031.65,0.0,-0.99962,0.0,0.03955]
[1777840534297,50.09,79031.65,0.0,-0.99962,0.0,0.03955]
[1777840534325,50.09,79031.65,0.0,-0.99962,0.0,0.03955]
[1777840534351,50.09,79034.38,0.0,-0.99961,0.0,0.03981]
[1777840536287,50.09,79036.05,0.0,-0.99961,0.0,0.03997]
[1777840539347,50.09,79035.12,0.0,-0.99961,0.0,0.03988]
[1777840540315,50.09,79031.11,0.0,-0.99962,0.0,0.0395]
[1777840542120,50.09,79031.37,0.0,-0.99962,0.0,0.03953]
[1777840542249,50.09,79031.37,0.0,-0.99962,0.0,0.03953]
[1777840542329,50.09,79031.24,0.0,-0.99962,0.0,0.03951]
[1777840543015,50.09,79031.24,0.0,-0.99962,0.0,0.03951]
[1777840545350,50.09,79036.77,0.0,-0.99961,0.0,0.04004]
[1777840548025,50.09,79037.35,0.0,-0.99961,0.0,0.04009]
[1777840548078,50.09,79037.35,0.0,-0.99961,0.0,0.04009]
[1777840548086,50.09,79037.35,0.0,-0.99961,0.0,0.04009]
[1777840548335,50.09,79037.35,0.0,-0.99961,0.0,0.04009]
[1777840548371,50.09,79036.92,0.0,-0.99961,0.0,0.04005]
[1777840550387,50.09,79044.97,0.0,-0.9996,0.0,0.04082]
[1777840551404,50.09,79044.97,0.0,-0.9996,0.0,0.04082]
[1777840551578,50.09,79044.97,0.0,-0.9996,0.0,0.04082]
[1777840552401,50.09,79050.89,0.0,-0.9996,0.0,0.04139]
[1777840553409,50.09,79052.42,0.0,-0.9996,0.0,0.04154]
[1777840554423,50.09,79042.37,0.0,-0.99961,0.0,0.04057]
[1777840555431,50.09,79043.77,0.0,-0.99961,0.0,0.0407]
[1777840556578,50.09,79043.77,0.0,-0.99961,0.0,0.0407]
[1777840556799,50.09,79048.5,0.0,-0.9996,0.0,0.04116]
[1777840557445,50.09,79051.66,0.0,-0.9996,0.0,0.04147]
[1777840558924,50.09,79051.66,0.0,-0.9996,0.0,0.04147]
[1777840558930,50.09,79056.01,0.0,-0.99959,0.0,0.0419]
[1777840559459,50.09,79068.31,0.0,-0.99958,0.0,0.04313]
[1777840560466,50.09,79075.78,0.0,-0.99957,0.0,0.04389]
[1777840561473,50.09,79073.58,0.0,-0.99957,0.0,0.04366]
[1777840562480,50.09,79077.39,0.0,-0.99957,0.0,0.04406]
[1777840563487,50.09,79079.55,0.0,-0.99957,0.0,0.04428]
[1777840564494,50.09,79082.81,0.0,-0.99956,0.0,0.04462]
[1777840566113,50.09,79082.81,0.0,-0.99956,0.0,0.04462]
[1777840566129,50.09,79095.12,0.0,-0.99955,0.0,0.04592]
[1777840567297,50.09,79095.12,0.0,-0.99955,0.0,0.04592]
[1777840567385,50.09,79112.62,0.0,-0.99953,0.0,0.04783]
[1777840567522,50.09,79110.63,0.0,-0.99953,0.0,0.04761]
[1777840569488,50.09,79109.43,0.0,-0.99953,0.0,0.04748]
[1777840570542,50.09,79112.69,0.0,-0.99953,0.0,0.04784]
[1777840571549,50.09,79110.3,0.0,-0.99953,0.0,0.04758]
[1777840572556,50.09,79104.6,0.0,-0.99954,0.0,0.04695]
[1777840577591,50.09,79107.23,0.0,-0.99954,0.0,0.04724]
[1777840578598,50.09,79113.31,0.0,-0.99953,0.0,0.04791]
[1777840579604,50.09,79118.65,0.0,-0.99952,0.0,0.04851]
[1777840580530,50.09,79118.65,0.0,-0.99952,0.0,0.04851]
[1777840580574,50.09,79118.65,0.0,-0.99952,0.0,0.04851]
[1777840580612,50.09,79122.07,0.0,-0.99952,0.0,0.0489]
[1777840583760,50.09,79122.77,0.0,-0.99952,0.0,0.04898]
[1777840584640,50.09,79118.46,0.0,-0.99952,0.0,0.04849]
[1777840586654,50.09,79124.09,0.0,-0.99952,0.0,0.04913]
[1777840587693,50.09,79124.09,0.0,-0.99952,0.0,0.04913]
[1777840589675,50.09,79126.76,0.0,-0.99951,0.0,0.04943]
[1777840590683,50.09,79130.54,0.0,-0.99951,0.0,0.04987]
[1777840592006,50.09,79130.54,0.0,-0.99951,0.0,0.04987]
[1777840592114,50.09,79135.56,0.0,-0.99951,0.0,0.05001]
[1777840593327,50.09,79135.56,0.0,-0.99951,0.0,0.05001]
[1777840593405,50.09,79189.7,0.0,-0.99944,0.0,0.05666]
[1777840593813,50.09,79189.7,0.0,-0.99944,0.0,0.05666]
[1777840593832,50.09,79237.63,0.0,-0.99937,0.0,0.06319]
[1777840594711,50.09,79227.48,0.0,-0.99938,0.0,0.06176]
[1777840595848,50.09,79227.48,0.0,-0.99938,0.0,0.06176]
[1777840595940,50.09,79222.43,0.0,-0.99939,0.0,0.06105]
[1777840597089,50.09,79222.43,0.0,-0.99939,0.0,0.06105]
[1777840597186,50.09,79214.24,0.0,-0.9994,0.0,0.05992]
[1777840597721,50.09,79214.24,0.0,-0.9994,0.0,0.05992]
[1777840597732,50.09,79203.7,0.0,-0.99942,0.0,0.0585]
[1777840598739,50.09,79200.59,0.0,-0.99942,0.0,0.05809]
[1777840599832,50.09,79200.59,0.0,-0.99942,0.0,0.05809]
[1777840599931,50.09,79202.32,0.0,-0.99942,0.0,0.05832]
[1777840601761,50.09,79200.15,0.0,-0.99942,0.0,0.05803]
[1777840602769,50.09,79202.77,0.0,-0.99942,0.0,0.05838]
[1777840603776,50.09,79210.46,0.0,-0.99941,0.0,0.05941]
[1777840604783,50.09,79209.22,0.0,-0.99941,0.0,0.05924]
[1777840605790,50.09,79212.74,0.0,-0.9994,0.0,0.05972]
[1777840606799,50.09,79221.17,0.0,-0.99939,0.0,0.06088]
[1777840607806,50.09,79224.84,0.0,-0.99939,0.0,0.06139]
[1777840609265,50.09,79224.84,0.0,-0.99939,0.0,0.06139]
[1777840609289,50.09,79226.54,0.0,-0.99938,0.0,0.06162]
[1777840609822,50.09,79218.45,0.0,-0.9994,0.0,0.0605]
[1777840610830,50.09,79210.84,0.0,-0.99941,0.0,0.05946]
[1777840611838,50.09,79206.64,0.0,-0.99941,0.0,0.0589]
[1777840613235,50.09,79206.64,0.0,-0.99941,0.0,0.0589]
[1777840613240,50.09,79200.28,0.0,-0.99942,0.0,0.05805]
[1777840613893,50.09,79172.66,0.0,-0.99946,0.0,0.05449]
[1777840614887,50.09,79151.75,0.0,-0.99949,0.0,0.05192]
[1777840615894,50.09,79144.68,0.0,-0.9995,0.0,0.05108]
[1777840616901,50.09,79145.17,0.0,-0.9995,0.0,0.05114]
[1777840617771,50.09,79145.17,0.0,-0.9995,0.0,0.05114]
[1777840619836,50.09,79143.5,0.0,-0.9995,0.0,0.05094]
[1777840620939,50.09,79136.55,0.0,-0.99951,0.0,0.05013]
[1777840621937,50.09,79126.1,0.0,-0.99952,0.0,0.04893]
[1777840622944,50.09,79122.49,0.0,-0.99952,0.0,0.04852]
[1777840623975,50.09,79122.27,0.0,-0.99952,0.0,0.04849]
[1777840624967,50.09,79133.19,0.0,-0.99951,0.0,0.04974]
[1777840625974,50.09,79135.32,0.0,-0.99951,0.0,0.04999]
[1777840626981,50.09,79137.26,0.0,-0.99951,0.0,0.05021]
[1777840630009,50.09,79139.21,0.0,-0.9995,0.0,0.05044]
[1777840632020,50.09,79135.87,0.0,-0.99951,0.0,0.05005]
[1777840633026,50.09,79128.68,0.0,-0.99952,0.0,0.04922]
[1777840634034,50.09,79131.78,0.0,-0.99951,0.0,0.04958]
[1777840635041,50.09,79133.64,0.0,-0.99951,0.0,0.04979]
[1777840637055,50.09,79131.68,0.0,-0.99951,0.0,0.04957]
[1777840640076,50.09,79128.8,0.0,-0.99952,0.0,0.04923]
[1777840641084,50.09,79120.69,0.0,-0.99953,0.0,0.04832]
[1777840642092,50.09,79116.09,0.0,-0.99953,0.0,0.0478]
[1777840643100,50.09,79118.93,0.0,-0.99953,0.0,0.04812]
[1777840644107,50.09,79122.37,0.0,-0.99952,0.0,0.0485]
[1777840649142,50.09,79121.62,0.0,-0.99952,0.0,0.04842]
[1777840651156,50.09,79120.81,0.0,-0.99953,0.0,0.04791]
[1777840652163,50.09,79119.37,0.0,-0.99953,0.0,0.04775]
[1777840653170,50.09,79114.58,0.0,-0.99954,0.0,0.04722]
[1777840657198,50.09,79112.23,0.0,-0.99954,0.0,0.04696]
[1777840660218,50.09,79109.2,0.0,-0.99954,0.0,0.04663]
[1777840660990,50.09,79109.2,0.0,-0.99954,0.0,0.04663]
[1777840661074,50.09,79109.2,0.0,-0.99954,0.0,0.04663]
[1777840661226,50.09,79106.36,0.0,-0.99955,0.0,0.04632]
[1777840663240,50.09,79104.81,0.0,-0.99955,0.0,0.04615]
[1777840665254,50.09,79106.41,0.0,-0.99955,0.0,0.04632]
[1777840667267,50.09,79098.1,0.0,-0.99956,0.0,0.04543]
[1777840668275,50.09,79096.97,0.0,-0.99956,0.0,0.04531]
[1777840670289,50.09,79095.53,0.0,-0.99956,0.0,0.04516]
[1777840672302,50.09,79093.55,0.0,-0.99956,0.0,0.04495]
[1777840675324,50.09,79083.75,0.0,-0.99957,0.0,0.04393]
[1777840676331,50.09,79079.43,0.0,-0.99958,0.0,0.04348]
[1777840677338,50.09,79072.1,0.0,-0.99958,0.0,0.04274]
[1777840679352,50.09,79073.11,0.0,-0.99958,0.0,0.04284]
[1777840683379,50.09,79076.87,0.0,-0.99958,0.0,0.04322]
[1777840685394,50.09,79081.66,0.0,-0.99957,0.0,0.04371]
[1777840686401,50.09,79084.55,0.0,-0.99957,0.0,0.04401]
[1777840689422,50.09,79086.5,0.0,-0.99957,0.0,0.04421]
[1777840694456,50.09,79085.27,0.0,-0.99957,0.0,0.04409]
[1777840694822,50.09,79085.27,0.0,-0.99957,0.0,0.04409]
[1777840696679,50.09,79085.6,0.0,-0.99957,0.0,0.04412]
[1777840702513,50.09,79085.66,0.0,-0.99957,0.0,0.04413]
[1777840704526,50.09,79084.22,0.0,-0.99957,0.0,0.04398]
[1777840705536,50.09,79082.59,0.0,-0.99957,0.0,0.04381]
[1777840711154,50.09,79083.31,0.0,-0.99957,0.0,0.04388]
[1777840711165,50.09,79083.31,0.0,-0.99957,0.0,0.04388]
[1777840711326,50.09,79083.31,0.0,-0.99957,0.0,0.04388]
[1777840711340,50.09,79076.59,0.0,-0.99958,0.0,0.04281]
[1777840711578,50.09,79071.55,0.0,-0.99959,0.0,0.0423]
[1777840712585,50.09,79068.94,0.0,-0.99959,0.0,0.04204]
[1777840715606,50.09,79067.46,0.0,-0.99959,0.0,0.0419]
[1777840716613,50.09,79072.14,0.0,-0.99959,0.0,0.04236]
[1777840718490,50.09,79072.14,0.0,-0.99959,0.0,0.04236]
[1777840718501,50.09,79072.14,0.0,-0.99959,0.0,0.04236]
[1777840718540,50.09,79074.93,0.0,-0.99958,0.0,0.04264]
[1777840718577,50.09,79074.93,0.0,-0.99958,0.0,0.04264]
[1777840719822,50.09,79075.03,0.0,-0.99958,0.0,0.04265]
[1777840720076,50.09,79075.03,0.0,-0.99958,0.0,0.04265]
[1777840721648,50.09,79072.4,0.0,-0.99959,0.0,0.04239]
[1777840724820,50.09,79072.19,0.0,-0.99959,0.0,0.04237]
[1777840724827,50.09,79072.19,0.0,-0.99959,0.0,0.04237]
[1777840724906,50.09,79072.19,0.0,-0.99959,0.0,0.04237]
[1777840725077,50.09,79072.19,0.0,-0.99959,0.0,0.04237]
[1777840725152,50.09,79069.79,0.0,-0.99959,0.0,0.04213]
[1777840725676,50.09,79066.07,0.0,-0.99959,0.0,0.04176]
[1777840726983,50.09,79066.07,0.0,-0.99959,0.0,0.04176]
[1777840727080,50.09,79066.07,0.0,-0.99959,0.0,0.04176]
[1777840729737,50.09,79067.22,0.0,-0.99959,0.0,0.04187]
[1777840729797,50.09,79067.22,0.0,-0.99959,0.0,0.04187]
[1777840729827,50.09,79067.22,0.0,-0.99959,0.0,0.04187]
[1777840729860,50.09,79067.22,0.0,-0.99959,0.0,0.04187]
[1777840729927,50.09,79067.97,0.0,-0.99959,0.0,0.04195]
[1777840731103,50.09,79067.97,0.0,-0.99959,0.0,0.04195]
[1777840731327,50.09,79067.97,0.0,-0.99959,0.0,0.04195]
[1777840731718,50.09,79069.43,0.0,-0.99959,0.0,0.04209]
[1777840732827,50.09,79069.43,0.0,-0.99959,0.0,0.04209]
[1777840733078,50.09,79069.43,0.0,-0.99959,0.0,0.04209]
[1777840733138,50.09,79069.43,0.0,-0.99959,0.0,0.04209]
[1777840733238,50.09,79073.4,0.0,-0.99959,0.0,0.04249]
[1777840734071,50.09,79073.4,0.0,-0.99959,0.0,0.04249]
[1777840734331,50.09,79073.4,0.0,-0.99959,0.0,0.04249]
[1777840736828,50.09,79074.53,0.0,-0.99958,0.0,0.0426]
[1777840737077,50.09,79074.53,0.0,-0.99958,0.0,0.0426]
[1777840737145,50.09,79074.53,0.0,-0.99958,0.0,0.0426]
[1777840737175,50.09,79073.56,0.0,-0.99959,0.0,0.04251]
[1777840739068,50.09,79074.29,0.0,-0.99958,0.0,0.04258]
[1777840739077,50.09,79074.29,0.0,-0.99958,0.0,0.04258]
[1777840740829,50.09,79073.19,0.0,-0.99959,0.0,0.04247]
[1777840741076,50.09,79073.19,0.0,-0.99959,0.0,0.04247]
[1777840741252,50.09,79073.19,0.0,-0.99959,0.0,0.04247]
[1777840741351,50.09,79073.19,0.0,-0.99959,0.0,0.04247]
[1777840744833,50.09,79073.75,0.0,-0.99959,0.0,0.04252]
[1777840745077,50.09,79073.75,0.0,-0.99959,0.0,0.04252]
[1777840745240,50.09,79073.75,0.0,-0.99959,0.0,0.04252]
[1777840745312,50.09,79074.09,0.0,-0.99959,0.0,0.04256]
[1777840747830,50.09,79072.74,0.0,-0.99959,0.0,0.04242]
[1777840748829,50.09,79072.74,0.0,-0.99959,0.0,0.04242]
[1777840749076,50.09,79072.74,0.0,-0.99959,0.0,0.04242]
[1777840749252,50.09,79072.74,0.0,-0.99959,0.0,0.04242]
[1777840749320,50.09,79073.3,0.0,-0.99959,0.0,0.04248]
[1777840750372,50.09,79073.3,0.0,-0.99959,0.0,0.04248]
[1777840750576,50.09,79073.3,0.0,-0.99959,0.0,0.04248]
[1777840752210,50.09,79074.3,0.0,-0.99958,0.0,0.04258]
[1777840752326,50.09,79074.3,0.0,-0.99958,0.0,0.04258]
[1777840752331,50.09,79074.3,0.0,-0.99958,0.0,0.04258]
[1777840752335,50.09,79074.58,0.0,-0.99958,0.0,0.04261]
[1777840752870,50.09,79077.81,0.0,-0.99958,0.0,0.04293]
[1777840757251,50.09,79078.57,0.0,-0.99958,0.0,0.04301]
[1777840757324,50.09,79078.57,0.0,-0.99958,0.0,0.04301]
[1777840757337,50.09,79078.57,0.0,-0.99958,0.0,0.04301]
[1777840757426,50.09,79081.27,0.0,-0.99958,0.0,0.04328]
[1777840758265,50.09,79081.27,0.0,-0.99958,0.0,0.04328]
[1777840758326,50.09,79081.27,0.0,-0.99958,0.0,0.04328]
[1777840758367,50.09,79082.5,0.0,-0.99958,0.0,0.04341]
[1777840760926,50.09,79079.53,0.0,-0.99958,0.0,0.04311]
[1777840762067,50.09,79079.53,0.0,-0.99958,0.0,0.04311]
[1777840762079,50.09,79079.53,0.0,-0.99958,0.0,0.04311]
[1777840762183,50.09,79079.53,0.0,-0.99958,0.0,0.04311]
[1777840762226,50.09,79079.47,0.0,-0.99958,0.0,0.0431]
[1777840763251,50.09,79079.47,0.0,-0.99958,0.0,0.0431]
[1777840763328,50.09,79079.47,0.0,-0.99958,0.0,0.0431]
[1777840767675,50.09,79078.19,0.0,-0.99958,0.0,0.04297]
[1777840767737,50.09,79078.19,0.0,-0.99958,0.0,0.04297]
[1777840767825,50.09,79078.19,0.0,-0.99958,0.0,0.04297]
[1777840767852,50.09,79078.19,0.0,-0.99958,0.0,0.04297]
[1777840768603,50.09,79078.19,0.0,-0.99958,0.0,0.04297]
[1777840767976,50.09,79077.03,0.0,-0.99958,0.0,0.04285]
[1777840768832,50.09,79077.03,0.0,-0.99958,0.0,0.04285]
[1777840768983,50.09,79075.69,0.0,-0.99958,0.0,0.04272]
[1777840770826,50.09,79075.55,0.0,-0.99958,0.0,0.04271]
[1777840771076,50.09,79075.55,0.0,-0.99958,0.0,0.04271]
[1777840771196,50.09,79075.55,0.0,-0.99958,0.0,0.04271]
[1777840771297,50.09,79077.08,0.0,-0.99959,0.0,0.04248]
[1777840772005,50.09,79078.43,0.0,-0.99958,0.0,0.04261]
[1777840773125,50.09,79078.43,0.0,-0.99958,0.0,0.04261]
[1777840773331,50.09,79078.43,0.0,-0.99958,0.0,0.04261]
[1777840774834,50.09,79078.8,0.0,-0.99958,0.0,0.04265]
[1777840775078,50.09,79078.8,0.0,-0.99958,0.0,0.04265]
[1777840775208,50.09,79078.8,0.0,-0.99958,0.0,0.04265]
[1777840775310,50.09,79079.03,0.0,-0.99958,0.0,0.04267]
[1777840778829,50.09,79079.84,0.0,-0.99958,0.0,0.04275]
[1777840779081,50.09,79079.84,0.0,-0.99958,0.0,0.04275]
[1777840779216,50.09,79079.84,0.0,-0.99958,0.0,0.04275]
[1777840779543,50.09,79079.84,0.0,-0.99958,0.0,0.04275]
[1777840779582,50.09,79079.84,0.0,-0.99958,0.0,0.04275]
[1777840779232,50.09,79081.45,0.0,-0.99958,0.0,0.04292]
[1777840781067,50.09,79078.53,0.0,-0.99958,0.0,0.04262]
[1777840782339,50.09,79078.53,0.0,-0.99958,0.0,0.04262]
[1777840782468,50.09,79078.53,0.0,-0.99958,0.0,0.04262]
[1777840782583,50.09,79078.53,0.0,-0.99958,0.0,0.04262]
[1777840782537,50.09,79077.62,0.0,-0.99959,0.0,0.04253]
[1777840782772,50.09,79077.62,0.0,-0.99959,0.0,0.04253]
[1777840783081,50.09,79077.79,0.0,-0.99958,0.0,0.04255]
[1777840784827,50.09,79077.0,0.0,-0.99959,0.0,0.04247]
[1777840785076,50.09,79077.0,0.0,-0.99959,0.0,0.04247]
[1777840785232,50.09,79077.0,0.0,-0.99959,0.0,0.04247]
[1777840785330,50.09,79077.16,0.0,-0.99959,0.0,0.04248]
[1777840787108,50.09,79075.11,0.0,-0.99959,0.0,0.04228]
[1777840788022,50.09,79075.11,0.0,-0.99959,0.0,0.04228]
[1777840788088,50.09,79075.11,0.0,-0.99959,0.0,0.04228]
[1777840788099,50.09,79075.11,0.0,-0.99959,0.0,0.04228]
[1777840788116,50.09,79068.5,0.0,-0.99959,0.0,0.04162]
[1777840789123,50.09,79058.59,0.0,-0.9996,0.0,0.04066]
[1777840790130,50.09,79053.16,0.0,-0.99961,0.0,0.04014]
[1777840790826,50.09,79053.16,0.0,-0.99961,0.0,0.04014]
[1777840791006,50.09,79053.16,0.0,-0.99961,0.0,0.04014]
[1777840791137,50.09,79047.83,0.0,-0.99962,0.0,0.03964]
[1777840792844,50.09,79047.46,0.0,-0.99962,0.0,0.0396]
[1777840792985,50.09,79047.46,0.0,-0.99962,0.0,0.0396]
[1777840793151,50.09,79038.89,0.0,-0.99962,0.0,0.0388]
[1777840794158,50.09,79033.27,0.0,-0.99963,0.0,0.03829]
[1777840795164,50.09,79033.32,0.0,-0.99963,0.0,0.03829]
[1777840796832,50.09,79033.05,0.0,-0.99963,0.0,0.03827]
[1777840797076,50.09,79033.05,0.0,-0.99963,0.0,0.03827]
[1777840797233,50.09,79033.05,0.0,-0.99963,0.0,0.03827]
[1777840797320,50.09,79033.05,0.0,-0.99963,0.0,0.03827]
[1777840798129,50.09,79033.05,0.0,-0.99963,0.0,0.03827]
[1777840798328,50.09,79033.05,0.0,-0.99963,0.0,0.03827]
[1777840798426,50.09,79030.67,0.0,-0.99963,0.0,0.03805]
[1777840800675,50.09,79030.11,0.0,-0.99963,0.0,0.038]
[1777840800833,50.09,79030.11,0.0,-0.99963,0.0,0.038]
[1777840800838,50.09,79030.11,0.0,-0.99963,0.0,0.038]
[1777840801304,50.09,79030.57,0.0,-0.99963,0.0,0.03804]
[1777840803225,50.09,79032.06,0.0,-0.99963,0.0,0.03818]
[1777840804237,50.09,79032.06,0.0,-0.99963,0.0,0.03818]
[1777840804273,50.09,79044.37,0.0,-0.99962,0.0,0.03931]
[1777840805239,50.09,79047.79,0.0,-0.99962,0.0,0.03963]
[1777840806246,50.09,79046.01,0.0,-0.99962,0.0,0.03946]
[1777840808260,50.09,79039.85,0.0,-0.99962,0.0,0.03889]
[1777840809267,50.09,79031.57,0.0,-0.99963,0.0,0.03813]
[1777840810214,50.09,79031.57,0.0,-0.99963,0.0,0.03813]
[1777840810334,50.09,79031.57,0.0,-0.99963,0.0,0.03813]
[1777840810434,50.09,79030.44,0.0,-0.99963,0.0,0.03803]
[1777840811281,50.09,79029.51,0.0,-0.99963,0.0,0.03794]
[1777840814305,50.09,79024.2,0.0,-0.99964,0.0,0.03747]
[1777840815312,50.09,79018.9,0.0,-0.99964,0.0,0.037]
[1777840816319,50.09,79019.75,0.0,-0.99964,0.0,0.03707]
[1777840817326,50.09,79017.82,0.0,-0.99964,0.0,0.0369]
[1777840818334,50.09,79010.16,0.0,-0.99965,0.0,0.03623]
[1777840819341,50.09,79008.8,0.0,-0.99965,0.0,0.03611]
[1777840821355,50.09,79005.35,0.0,-0.99965,0.0,0.03582]
[1777840823370,50.09,79004.38,0.0,-0.99966,0.0,0.03573]
[1777840824232,50.09,79004.38,0.0,-0.99966,0.0,0.03573]
[1777840824326,50.09,79004.38,0.0,-0.99966,0.0,0.03573]
[1777840824377,50.09,79003.21,0.0,-0.99966,0.0,0.03563]
[1777840825281,50.09,79003.21,0.0,-0.99966,0.0,0.03563]
[1777840826391,50.09,79004.47,0.0,-0.99966,0.0,0.03574]
[1777840827398,50.09,79002.62,0.0,-0.99966,0.0,0.03558]
[1777840828827,50.09,79002.98,0.0,-0.99966,0.0,0.03561]
[1777840828922,50.09,79002.98,0.0,-0.99966,0.0,0.03561]
[1777840829085,50.09,79002.98,0.0,-0.99966,0.0,0.03561]
[1777840829236,50.09,79002.98,0.0,-0.99966,0.0,0.03561]
[1777840829412,50.09,79003.15,0.0,-0.99966,0.0,0.03563]
[1777840832828,50.09,79003.15,0.0,-0.99966,0.0,0.03563]
[1777840833041,50.09,79003.15,0.0,-0.99966,0.0,0.03563]
[1777840833441,50.09,79001.18,0.0,-0.99966,0.0,0.03513]
[1777840834448,50.09,78998.83,0.0,-0.99966,0.0,0.03493]
[1777840836462,50.09,78997.12,0.0,-0.99967,0.0,0.03479]
[1777840837116,50.09,78997.12,0.0,-0.99967,0.0,0.03479]
[1777840837332,50.09,78997.12,0.0,-0.99967,0.0,0.03479]
[1777840837469,50.09,78994.44,0.0,-0.99967,0.0,0.03457]
[1777840838475,50.09,78993.02,0.0,-0.99967,0.0,0.03445]
[1777840842504,50.09,78987.23,0.0,-0.99967,0.0,0.03397]
[1777840843511,50.09,78984.33,0.0,-0.99968,0.0,0.03374]
[1777840845525,50.09,78980.66,0.0,-0.99968,0.0,0.03344]
[1777840846532,50.09,78974.29,0.0,-0.99968,0.0,0.03293]
[1777840847539,50.09,78972.57,0.0,-0.99969,0.0,0.03279]
[1777840849553,50.09,78978.59,0.0,-0.99968,0.0,0.03327]
[1777840852435,50.09,78977.94,0.0,-0.99968,0.0,0.03322]
[1777840852578,50.09,78977.94,0.0,-0.99968,0.0,0.03322]
[1777840853581,50.09,78978.86,0.0,-0.99968,0.0,0.03329]
[1777840854588,50.09,78980.16,0.0,-0.99968,0.0,0.0334]
[1777840855595,50.09,78982.19,0.0,-0.99968,0.0,0.03356]
[1777840857145,50.09,78982.91,0.0,-0.99968,0.0,0.03362]
[1777840857333,50.09,78982.91,0.0,-0.99968,0.0,0.03362]
[1777840859623,50.09,78988.09,0.0,-0.99967,0.0,0.03404]
[1777840860630,50.09,78991.0,0.0,-0.99967,0.0,0.03428]
[1777840861637,50.09,78989.03,0.0,-0.99967,0.0,0.03412]
[1777840862778,50.09,78988.52,0.0,-0.99967,0.0,0.03408]
[1777840862832,50.09,78988.52,0.0,-0.99967,0.0,0.03408]
[1777840863651,50.09,78989.65,0.0,-0.99967,0.0,0.03417]
[1777840864659,50.09,78991.73,0.0,-0.99967,0.0,0.03434]
[1777840865665,50.09,78994.09,0.0,-0.99967,0.0,0.03454]
[1777840866235,50.09,78994.09,0.0,-0.99967,0.0,0.03454]
[1777840866331,50.09,78994.09,0.0,-0.99967,0.0,0.03454]
[1777840866673,50.09,78997.0,0.0,-0.99967,0.0,0.03478]
[1777840867679,50.09,78998.29,0.0,-0.99966,0.0,0.03489]
[1777840870701,50.09,78999.16,0.0,-0.99966,0.0,0.03496]
[1777840871707,50.09,79001.66,0.0,-0.99966,0.0,0.03517]
[1777840874731,50.09,79009.66,0.0,-0.99965,0.0,0.03585]
[1777840875736,50.09,79012.36,0.0,-0.99965,0.0,0.03609]
[1777840877571,50.09,79012.36,0.0,-0.99965,0.0,0.03609]
[1777840877617,50.09,79015.54,0.0,-0.99965,0.0,0.03636]
[1777840877829,50.09,79015.54,0.0,-0.99965,0.0,0.03636]
[1777840877854,50.09,79017.32,0.0,-0.99965,0.0,0.03652]
[1777840879763,50.09,79013.31,0.0,-0.99965,0.0,0.03617]
[1777840881066,50.09,79013.31,0.0,-0.99965,0.0,0.03617]
[1777840881077,50.09,79013.31,0.0,-0.99965,0.0,0.03617]
[1777840881146,50.09,79011.01,0.0,-0.99965,0.0,0.03597]
[1777840884800,50.09,79014.55,0.0,-0.99965,0.0,0.03628]
[1777840886631,50.09,79014.55,0.0,-0.99965,0.0,0.03628]
[1777840885807,50.09,79018.35,0.0,-0.99965,0.0,0.03661]
[1777840886836,50.09,79018.35,0.0,-0.99965,0.0,0.03661]
[1777840889835,50.09,79015.0,0.0,-0.99965,0.0,0.03632]
[1777840890842,50.09,79015.93,0.0,-0.99965,0.0,0.0364]
[1777840892429,50.09,79015.93,0.0,-0.99965,0.0,0.0364]
[1777840892578,50.09,79015.93,0.0,-0.99965,0.0,0.0364]
[1777840892856,50.09,79011.02,0.0,-0.99966,0.0,0.03564]
[1777840894870,50.09,79007.3,0.0,-0.99966,0.0,0.03532]
[1777840896135,50.09,79007.3,0.0,-0.99966,0.0,0.03532]
[1777840896330,50.09,79007.3,0.0,-0.99966,0.0,0.03532]
[1777840897891,50.09,79005.6,0.0,-0.99966,0.0,0.03518]
[1777840902926,50.09,79005.84,0.0,-0.99966,0.0,0.0352]
[1777840904939,50.09,79004.54,0.0,-0.99966,0.0,0.03509]
[1777840906534,50.09,79004.54,0.0,-0.99966,0.0,0.03509]
[1777840906578,50.09,79004.54,0.0,-0.99966,0.0,0.03509]
[1777840906680,50.09,78997.92,0.0,-0.99967,0.0,0.03453]
[1777840906954,50.09,78993.62,0.0,-0.99967,0.0,0.03418]
[1777840910485,50.09,78993.72,0.0,-0.99967,0.0,0.03419]
[1777840910574,50.09,78993.72,0.0,-0.99967,0.0,0.03419]
[1777840910982,50.09,78991.63,0.0,-0.99967,0.0,0.03402]
[1777840911989,50.09,78990.51,0.0,-0.99967,0.0,0.03392]
[1777840917023,50.09,78990.98,0.0,-0.99967,0.0,0.03396]
[1777840919038,50.09,78989.64,0.0,-0.99967,0.0,0.03385]
[1777840920645,50.09,78989.64,0.0,-0.99967,0.0,0.03385]
[1777840920830,50.09,78989.32,0.0,-0.99967,0.0,0.03383]
[1777840922059,50.09,78988.27,0.0,-0.99968,0.0,0.03374]
[1777840927300,50.09,78988.31,0.0,-0.99968,0.0,0.03374]
[1777840927324,50.09,78988.31,0.0,-0.99968,0.0,0.03374]
[1777840927401,50.09,78989.05,0.0,-0.99968,0.0,0.0338]
[1777840928737,50.09,78989.05,0.0,-0.99968,0.0,0.0338]
[1777840929111,50.09,78993.93,0.0,-0.99967,0.0,0.0342]
[1777840931125,50.09,78994.73,0.0,-0.99967,0.0,0.03427]
[1777840932713,50.09,78994.73,0.0,-0.99967,0.0,0.03427]
[1777840936167,50.09,78997.03,0.0,-0.99967,0.0,0.03446]
[1777840937174,50.09,79000.56,0.0,-0.99967,0.0,0.03475]
[1777840938180,50.09,79002.74,0.0,-0.99966,0.0,0.03494]
[1777840939188,50.09,79005.77,0.0,-0.99966,0.0,0.03519]
[1777840940294,50.09,79005.77,0.0,-0.99966,0.0,0.03519]
[1777840940323,50.09,79005.77,0.0,-0.99966,0.0,0.03519]
[1777840940396,50.09,79003.69,0.0,-0.99966,0.0,0.03502]
[1777840942208,50.09,79004.49,0.0,-0.99966,0.0,0.03509]
[1777840946236,50.09,79005.67,0.0,-0.99966,0.0,0.03518]
[1777840947244,50.09,79004.35,0.0,-0.99966,0.0,0.03507]
[1777840948770,50.09,79004.35,0.0,-0.99966,0.0,0.03507]
[1777840948837,50.09,79003.93,0.0,-0.99966,0.0,0.03504]
[1777840951272,50.09,79004.45,0.0,-0.99966,0.0,0.03476]
[1777840956307,50.09,79016.48,0.0,-0.99965,0.0,0.03578]
[1777840957355,50.09,79016.48,0.0,-0.99965,0.0,0.03578]
[1777840957582,50.09,79016.48,0.0,-0.99965,0.0,0.03578]
[1777840957655,50.09,79019.67,0.0,-0.99965,0.0,0.03605]
[1777840961342,50.09,79020.45,0.0,-0.99965,0.0,0.03612]
[1777840962244,50.09,79020.45,0.0,-0.99965,0.0,0.03612]
[1777840962326,50.09,79020.45,0.0,-0.99965,0.0,0.03612]
[1777840965830,50.09,79021.29,0.0,-0.99965,0.0,0.03619]
[1777840966035,50.09,79021.29,0.0,-0.99965,0.0,0.03619]
[1777840966377,50.09,79023.83,0.0,-0.99965,0.0,0.03641]
[1777840968391,50.09,79024.8,0.0,-0.99965,0.0,0.0365]
[1777840968828,50.09,79024.8,0.0,-0.99965,0.0,0.0365]
[1777840969077,50.09,79024.8,0.0,-0.99965,0.0,0.0365]
[1777840969149,50.09,79024.8,0.0,-0.99965,0.0,0.0365]
[1777840969330,50.09,79024.8,0.0,-0.99965,0.0,0.0365]
[1777840973426,50.09,79025.8,0.0,-0.99965,0.0,0.03659]
[1777840975440,50.09,79024.93,0.0,-0.99965,0.0,0.03651]
[1777840976628,50.09,79024.93,0.0,-0.99965,0.0,0.03651]
[1777840976841,50.09,79025.32,0.0,-0.99965,0.0,0.03654]
[1777840977454,50.09,79023.36,0.0,-0.99965,0.0,0.03637]
[1777840979468,50.09,79021.16,0.0,-0.99965,0.0,0.03618]
[1777840981719,50.09,79021.13,0.0,-0.99965,0.0,0.03618]
[1777840981829,50.09,79021.11,0.0,-0.99965,0.0,0.03618]
[1777840985510,50.09,79017.73,0.0,-0.99965,0.0,0.03588]
[1777840986516,50.09,79016.24,0.0,-0.99965,0.0,0.03576]
[1777840988391,50.09,79016.21,0.0,-0.99965,0.0,0.03575]
[1777840988582,50.09,79016.21,0.0,-0.99965,0.0,0.03575]
[1777840989538,50.09,79015.04,0.0,-0.99966,0.0,0.03565]
[1777840990545,50.09,79011.22,0.0,-0.99966,0.0,0.03533]
[1777840991552,50.09,79010.09,0.0,-0.99966,0.0,0.03523]
[1777840998600,50.09,79009.92,0.0,-0.99966,0.0,0.03522]
[1777841001610,50.09,79010.3,0.0,-0.99966,0.0,0.03525]
[1777841001834,50.09,79010.3,0.0,-0.99966,0.0,0.03525]
[1777841001634,50.09,79019.24,0.0,-0.99965,0.0,0.03601]
[1777841002641,50.09,79019.96,0.0,-0.99965,0.0,0.03608]
[1777841003648,50.09,79019.16,0.0,-0.99965,0.0,0.03601]
[1777841007676,50.09,79022.61,0.0,-0.99965,0.0,0.03631]
[1777841009690,50.09,79021.71,0.0,-0.99965,0.0,0.03623]
[1777841009927,50.09,79021.71,0.0,-0.99965,0.0,0.03623]
[1777841010081,50.09,79021.71,0.0,-0.99965,0.0,0.03623]
[1777841010696,50.09,79020.73,0.0,-0.99965,0.0,0.03614]
[1777841011558,50.09,79020.73,0.0,-0.99965,0.0,0.03614]
[1777841011704,50.09,79020.98,0.0,-0.99965,0.0,0.03583]
[1777841015569,50.09,79021.13,0.0,-0.99965,0.0,0.03584]
[1777841015576,50.09,79021.13,0.0,-0.99965,0.0,0.03584]
[1777841018753,50.09,79020.0,0.0,-0.99965,0.0,0.03575]
[1777841019760,50.09,79015.86,0.0,-0.99966,0.0,0.03539]
[1777841020767,50.09,79013.91,0.0,-0.99966,0.0,0.03523]
[1777841021337,50.09,79013.91,0.0,-0.99966,0.0,0.03523]
[1777841021584,50.09,79013.91,0.0,-0.99966,0.0,0.03523]
[1777841021774,50.09,79012.17,0.0,-0.99966,0.0,0.03508]
[1777841031844,50.09,79014.43,0.0,-0.99966,0.0,0.03527]
[1777841033642,50.09,79015.12,0.0,-0.99966,0.0,0.03533]
[1777841033829,50.09,79015.12,0.0,-0.99966,0.0,0.03533]
[1777841038566,50.09,79015.62,0.0,-0.99966,0.0,0.03537]
[1777841043927,50.09,79015.52,0.0,-0.99966,0.0,0.03536]
[1777841048887,50.09,79015.44,0.0,-0.99966,0.0,0.03536]
[1777841049080,50.09,79015.55,0.0,-0.99966,0.0,0.03537]
[1777841052990,50.09,79014.74,0.0,-0.99966,0.0,0.0353]
[1777841058026,50.09,79014.6,0.0,-0.99966,0.0,0.03529]
[1777841063060,50.09,79014.6,0.0,-0.99966,0.0,0.03529]
[1777841065062,50.09,79014.64,0.0,-0.99966,0.0,0.03529]
[1777841065077,50.09,79014.64,0.0,-0.99966,0.0,0.03529]
[1777841066082,50.09,79011.81,0.0,-0.99966,0.0,0.03505]
[1777841070617,50.09,79011.1,0.0,-0.99966,0.0,0.03499]
[1777841070837,50.09,79011.1,0.0,-0.99966,0.0,0.03499]
[1777841070718,50.09,79009.49,0.0,-0.99966,0.0,0.03485]
[1777841071117,50.09,79009.43,0.0,-0.99967,0.0,0.03452]
[1777841076152,50.09,79009.23,0.0,-0.99967,0.0,0.03451]
[1777841078679,50.09,79009.19,0.0,-0.99967,0.0,0.0345]
[1777841078828,50.09,79009.19,0.0,-0.99967,0.0,0.0345]
[1777841084208,50.09,79009.66,0.0,-0.99967,0.0,0.03454]
[1777841085427,50.09,79009.66,0.0,-0.99967,0.0,0.03454]
[1777841085582,50.09,79009.66,0.0,-0.99967,0.0,0.03454]
[1777841091259,50.09,79009.41,0.0,-0.99967,0.0,0.03452]
[1777841098312,50.09,79009.33,0.0,-0.99967,0.0,0.03452]
[1777841099368,50.09,79006.44,0.0,-0.99967,0.0,0.03428]
[1777841100951,50.09,79006.44,0.0,-0.99967,0.0,0.03428]
[1777841101077,50.09,79006.44,0.0,-0.99967,0.0,0.03428]
[1777841105361,50.09,79004.77,0.0,-0.99967,0.0,0.03414]
[1777841106368,50.09,79005.51,0.0,-0.99967,0.0,0.0342]
[1777841107187,50.09,79005.51,0.0,-0.99967,0.0,0.0342]
[1777841107329,50.09,79005.51,0.0,-0.99967,0.0,0.0342]
[1777841112410,50.09,79005.83,0.0,-0.99967,0.0,0.03423]
[1777841113793,50.09,79005.83,0.0,-0.99967,0.0,0.03423]
[1777841119460,50.09,79006.3,0.0,-0.99967,0.0,0.03426]
[1777841122052,50.09,79006.34,0.0,-0.99967,0.0,0.03427]
[1777841122077,50.09,79006.34,0.0,-0.99967,0.0,0.03427]
[1777841127516,50.09,79006.38,0.0,-0.99967,0.0,0.03427]
[1777841128523,50.09,79014.51,0.0,-0.99966,0.0,0.03495]
[1777841129530,50.09,79018.6,0.0,-0.99966,0.0,0.0353]
[1777841129985,50.09,79018.6,0.0,-0.99966,0.0,0.0353]
[1777841130076,50.09,79018.6,0.0,-0.99966,0.0,0.0353]
[1777841130536,50.09,79018.21,0.0,-0.99966,0.0,0.03526]
[1777841136579,50.09,79015.5,0.0,-0.99966,0.0,0.03471]
[1777841137586,50.09,79014.22,0.0,-0.99967,0.0,0.0346]
[1777841138395,50.09,79014.22,0.0,-0.99967,0.0,0.0346]
[1777841138575,50.09,79014.22,0.0,-0.99967,0.0,0.0346]
[1777841143640,50.09,79014.14,0.0,-0.99967,0.0,0.03459]
[1777841143827,50.09,79014.14,0.0,-0.99967,0.0,0.03459]
[1777841148760,50.09,79013.93,0.0,-0.99967,0.0,0.03458]
[1777841153698,50.09,79010.33,0.0,-0.99967,0.0,0.03428]
[1777841158734,50.09,79010.1,0.0,-0.99967,0.0,0.03426]
[1777841159508,50.09,79010.1,0.0,-0.99967,0.0,0.03426]
[1777841159579,50.09,79010.1,0.0,-0.99967,0.0,0.03426]
[1777841161755,50.09,79003.47,0.0,-0.99967,0.0,0.03371]
[1777841162762,50.09,79000.52,0.0,-0.99968,0.0,0.03347]
[1777841163618,50.09,79000.52,0.0,-0.99968,0.0,0.03347]
[1777841163825,50.09,79000.52,0.0,-0.99968,0.0,0.03347]
[1777841167797,50.09,78995.97,0.0,-0.99968,0.0,0.03311]
[1777841168804,50.09,78993.63,0.0,-0.99968,0.0,0.03292]
[1777841170382,50.09,78993.24,0.0,-0.99968,0.0,0.03289]
[1777841170576,50.09,78993.24,0.0,-0.99968,0.0,0.03289]
[1777841172832,50.09,78988.64,0.0,-0.99969,0.0,0.03252]
[1777841173839,50.09,78985.44,0.0,-0.99969,0.0,0.03227]
[1777841174846,50.09,78982.49,0.0,-0.99969,0.0,0.03204]
[1777841175853,50.09,78977.57,0.0,-0.9997,0.0,0.03166]
[1777841176922,50.09,78977.57,0.0,-0.9997,0.0,0.03166]
[1777841177022,50.09,78973.32,0.0,-0.9997,0.0,0.03133]
[1777841177075,50.09,78973.32,0.0,-0.9997,0.0,0.03133]
[1777841177866,50.09,78974.84,0.0,-0.9997,0.0,0.03145]
[1777841179336,50.09,78974.42,0.0,-0.9997,0.0,0.03142]
[1777841182902,50.09,78967.7,0.0,-0.9997,0.0,0.03091]
[1777841183910,50.09,78955.83,0.0,-0.99971,0.0,0.03003]
[1777841184917,50.09,78954.69,0.0,-0.99971,0.0,0.02994]
[1777841187766,50.09,78954.38,0.0,-0.99971,0.0,0.02992]
[1777841187825,50.09,78954.38,0.0,-0.99971,0.0,0.02992]
[1777841190959,50.09,78956.29,0.0,-0.99971,0.0,0.03006]
[1777841191966,50.09,78960.43,0.0,-0.99971,0.0,0.03008]
[1777841192973,50.09,78961.92,0.0,-0.99971,0.0,0.03019]
[1777841193424,50.09,78961.92,0.0,-0.99971,0.0,0.03019]
[1777841193574,50.09,78961.92,0.0,-0.99971,0.0,0.03019]
[1777841195993,50.09,78963.2,0.0,-0.99971,0.0,0.03028]
[1777841199014,50.09,78964.4,0.0,-0.99971,0.0,0.03037]
[1777841200022,50.09,78965.62,0.0,-0.99971,0.0,0.03046]
[1777841200531,50.09,78965.62,0.0,-0.99971,0.0,0.03046]
[1777841200581,50.09,78965.62,0.0,-0.99971,0.0,0.03046]
[1777841204049,50.09,78966.44,0.0,-0.99971,0.0,0.03052]
[1777841207070,50.09,78965.64,0.0,-0.99971,0.0,0.03046]
[1777841208084,50.09,78965.64,0.0,-0.99971,0.0,0.03046]
[1777841208324,50.09,78965.64,0.0,-0.99971,0.0,0.03046]
[1777841213113,50.09,78964.85,0.0,-0.99971,0.0,0.0304]
[1777841218699,50.09,78965.27,0.0,-0.99971,0.0,0.03043]
[1777841218829,50.09,78965.27,0.0,-0.99971,0.0,0.03043]
[1777841226204,50.09,78965.34,0.0,-0.99971,0.0,0.03044]
[1777841227211,50.09,78963.74,0.0,-0.99971,0.0,0.03032]
[1777841228704,50.09,78963.74,0.0,-0.99971,0.0,0.03032]
[1777841228827,50.09,78963.74,0.0,-0.99971,0.0,0.03032]
[1777841234260,50.09,78962.57,0.0,-0.99971,0.0,0.03023]
[1777841236719,50.09,78962.62,0.0,-0.99971,0.0,0.03024]
[1777841236825,50.09,78962.62,0.0,-0.99971,0.0,0.03024]
[1777841240063,50.09,78962.25,0.0,-0.99971,0.0,0.03021]
[1777841240074,50.09,78962.25,0.0,-0.99971,0.0,0.03021]
[1777841239295,50.09,78961.17,0.0,-0.99971,0.0,0.03013]
[1777841240302,50.09,78959.36,0.0,-0.99971,0.0,0.03]
[1777841241309,50.09,78956.7,0.0,-0.99971,0.0,0.0298]
[1777841242316,50.09,78957.62,0.0,-0.99971,0.0,0.02987]
[1777841243323,50.09,78959.03,0.0,-0.99971,0.0,0.02997]
[1777841244395,50.09,78959.03,0.0,-0.99971,0.0,0.02997]
[1777841244575,50.09,78959.03,0.0,-0.99971,0.0,0.02997]
[1777841246344,50.09,78957.48,0.0,-0.99971,0.0,0.02986]
[1777841250645,50.09,78956.96,0.0,-0.99971,0.0,0.02982]
[1777841250825,50.09,78956.96,0.0,-0.99971,0.0,0.02982]
[1777841252386,50.09,78958.3,0.0,-0.99972,0.0,0.02963]
[1777841254168,50.09,78958.69,0.0,-0.99972,0.0,0.02966]
[1777841254400,50.09,78960.19,0.0,-0.99972,0.0,0.02977]
[1777841255407,50.09,78961.3,0.0,-0.99971,0.0,0.02985]
[1777841260443,50.09,78960.5,0.0,-0.99971,0.0,0.02979]
[1777841266485,50.09,78960.4,0.0,-0.99971,0.0,0.02979]
[1777841279576,50.09,78959.17,0.0,-0.99972,0.0,0.0297]
[1777841281590,50.09,78958.38,0.0,-0.99972,0.0,0.02964]
[1777841283604,50.09,78955.56,0.0,-0.99972,0.0,0.02943]
[1777841285618,50.09,78954.05,0.0,-0.99972,0.0,0.02933]
[1777841286625,50.09,78952.41,0.0,-0.99972,0.0,0.02921]
[1777841287632,50.09,78948.84,0.0,-0.99972,0.0,0.02895]
[1777841289646,50.09,78948.1,0.0,-0.99972,0.0,0.0289]
[1777841291660,50.09,78939.44,0.0,-0.99973,0.0,0.02829]
[1777841292667,50.09,78931.81,0.0,-0.99974,0.0,0.02777]
[1777841293571,50.09,78931.81,0.0,-0.99974,0.0,0.02777]
[1777841293674,50.09,78930.92,0.0,-0.99974,0.0,0.0277]
[1777841294918,50.09,78930.92,0.0,-0.99974,0.0,0.0277]
[1777841295011,50.09,78925.83,0.0,-0.99974,0.0,0.02736]
[1777841295688,50.09,78908.61,0.0,-0.99975,0.0,0.02622]
[1777841296695,50.09,78904.2,0.0,-0.99975,0.0,0.02593]
[1777841297702,50.09,78909.42,0.0,-0.99975,0.0,0.02627]
[1777841298848,50.09,78909.42,0.0,-0.99975,0.0,0.02627]
[1777841298944,50.09,78907.51,0.0,-0.99975,0.0,0.02615]
[1777841299716,50.09,78905.69,0.0,-0.99975,0.0,0.02603]
[1777841300731,50.09,78902.14,0.0,-0.99976,0.0,0.0258]
[1777841301738,50.09,78899.57,0.0,-0.99976,0.0,0.02564]
[1777841303762,50.09,78898.0,0.0,-0.99976,0.0,0.02554]
[1777841304767,50.09,78897.02,0.0,-0.99976,0.0,0.02548]
[1777841306781,50.09,78894.54,0.0,-0.99976,0.0,0.02532]
[1777841307797,50.09,78894.54,0.0,-0.99976,0.0,0.02532]
[1777841307873,50.09,78891.99,0.0,-0.99976,0.0,0.02516]
[1777841308796,50.09,78889.86,0.0,-0.99976,0.0,0.02503]
[1777841309803,50.09,78888.67,0.0,-0.99976,0.0,0.02495]
[1777841313830,50.09,78886.79,0.0,-0.99977,0.0,0.02459]
[1777841314840,50.09,78883.52,0.0,-0.99977,0.0,0.02439]
[1777841316854,50.09,78884.47,0.0,-0.99977,0.0,0.02445]
[1777841320882,50.09,78882.83,0.0,-0.99977,0.0,0.02435]
[1777841322896,50.09,78879.33,0.0,-0.99977,0.0,0.02414]
[1777841324909,50.09,78878.26,0.0,-0.99977,0.0,0.02407]
[1777841325917,50.09,78881.78,0.0,-0.99977,0.0,0.02429]
[1777841328428,50.09,78881.82,0.0,-0.99977,0.0,0.02429]
[1777841328938,50.09,78870.56,0.0,-0.99978,0.0,0.02362]
[1777841329945,50.09,78865.21,0.0,-0.99978,0.0,0.0233]
[1777841330953,50.09,78863.88,0.0,-0.99978,0.0,0.02322]
[1777841332426,50.09,78863.37,0.0,-0.99978,0.0,0.02319]
[1777841333607,50.09,78863.17,0.0,-0.99978,0.0,0.02318]
[1777841333825,50.09,78863.17,0.0,-0.99978,0.0,0.02318]
[1777841333973,50.09,78862.23,0.0,-0.99978,0.0,0.02313]
[1777841335027,50.09,78862.23,0.0,-0.99978,0.0,0.02313]
[1777841335115,50.09,78861.52,0.0,-0.99978,0.0,0.02309]
[1777841335988,50.09,78858.06,0.0,-0.99978,0.0,0.02289]
[1777841336995,50.09,78854.7,0.0,-0.99979,0.0,0.0227]
[1777841338002,50.09,78850.91,0.0,-0.99979,0.0,0.02248]
[1777841339009,50.09,78845.99,0.0,-0.99979,0.0,0.0222]
[1777841340022,50.09,78845.15,0.0,-0.99979,0.0,0.02216]
[1777841341027,50.09,78847.36,0.0,-0.99979,0.0,0.02228]
[1777841342033,50.09,78846.17,0.0,-0.99979,0.0,0.02222]
[1777841342628,50.09,78846.17,0.0,-0.99979,0.0,0.02222]
[1777841343041,50.09,78852.53,0.0,-0.99979,0.0,0.02257]
[1777841344048,50.09,78857.47,0.0,-0.99978,0.0,0.02285]
[1777841345055,50.09,78858.4,0.0,-0.99978,0.0,0.02291]
[1777841348076,50.09,78860.39,0.0,-0.99978,0.0,0.02302]
[1777841349083,50.09,78864.29,0.0,-0.99978,0.0,0.02325]
[1777841350090,50.09,78867.53,0.0,-0.99978,0.0,0.02344]
[1777841351097,50.09,78869.01,0.0,-0.99978,0.0,0.02352]
[1777841356132,50.09,78868.75,0.0,-0.99978,0.0,0.02351]
[1777841357139,50.09,78860.8,0.0,-0.99978,0.0,0.02305]
[1777841358146,50.09,78855.86,0.0,-0.99979,0.0,0.02276]
[1777841359153,50.09,78854.72,0.0,-0.99979,0.0,0.0227]
[1777841362174,50.09,78852.48,0.0,-0.99979,0.0,0.02257]
[1777841363180,50.09,78851.48,0.0,-0.99979,0.0,0.02251]
[1777841363222,50.09,78851.48,0.0,-0.99979,0.0,0.02251]
[1777841364188,50.09,78848.72,0.0,-0.99979,0.0,0.02236]
[1777841365197,50.09,78846.83,0.0,-0.99979,0.0,0.02225]
[1777841366202,50.09,78844.94,0.0,-0.99979,0.0,0.02215]
[1777841369223,50.09,78844.26,0.0,-0.99979,0.0,0.02211]
[1777841370230,50.09,78842.68,0.0,-0.99979,0.0,0.02202]
[1777841371237,50.09,78841.63,0.0,-0.9998,0.0,0.02174]
[1777841372244,50.09,78840.87,0.0,-0.9998,0.0,0.0217]
[1777841373251,50.09,78844.32,0.0,-0.99979,0.0,0.02189]
[1777841374258,50.09,78846.14,0.0,-0.99979,0.0,0.02199]
[1777841375393,50.09,78846.14,0.0,-0.99979,0.0,0.02199]
[1777841376272,50.09,78848.11,0.0,-0.99979,0.0,0.0221]
[1777841377279,50.09,78849.02,0.0,-0.99979,0.0,0.02215]
[1777841382314,50.09,78849.34,0.0,-0.99979,0.0,0.02217]
[1777841383322,50.09,78848.47,0.0,-0.99979,0.0,0.02212]
[1777841384329,50.09,78847.05,0.0,-0.99979,0.0,0.02204]
[1777841385336,50.09,78846.33,0.0,-0.99979,0.0,0.022]
[1777841390371,50.09,78846.28,0.0,-0.99979,0.0,0.022]
[1777841392385,50.09,78847.15,0.0,-0.99979,0.0,0.02205]
[1777841393392,50.09,78847.68,0.0,-0.99979,0.0,0.02208]
[1777841396413,50.09,78847.16,0.0,-0.99979,0.0,0.02205]
[1777841399434,50.09,78848.12,0.0,-0.99979,0.0,0.0221]
[1777841402455,50.09,78849.89,0.0,-0.99979,0.0,0.0222]
[1777841403462,50.09,78850.79,0.0,-0.99979,0.0,0.02225]
[1777841404469,50.09,78855.89,0.0,-0.99979,0.0,0.02254]
[1777841405476,50.09,78866.89,0.0,-0.99978,0.0,0.02317]
[1777841406483,50.09,78871.12,0.0,-0.99978,0.0,0.02341]
[1777841410511,50.09,78871.82,0.0,-0.99978,0.0,0.02345]
[1777841411518,50.09,78882.89,0.0,-0.99977,0.0,0.02411]
[1777841412525,50.09,78889.21,0.0,-0.99977,0.0,0.0245]
[1777841413531,50.09,78894.55,0.0,-0.99976,0.0,0.02482]
[1777841414539,50.09,78896.39,0.0,-0.99976,0.0,0.02494]
[1777841415546,50.09,78897.3,0.0,-0.99976,0.0,0.025]
[1777841417560,50.09,78894.16,0.0,-0.99977,0.0,0.0248]
[1777841418504,50.09,78894.16,0.0,-0.99977,0.0,0.0248]
[1777841418584,50.09,78894.16,0.0,-0.99977,0.0,0.0248]
[1777841418605,50.09,78890.34,0.0,-0.99977,0.0,0.02457]
[1777841422595,50.09,78887.72,0.0,-0.99977,0.0,0.02441]
[1777841428096,50.09,78888.14,0.0,-0.99977,0.0,0.02443]
[1777841429643,50.09,78887.55,0.0,-0.99977,0.0,0.0244]
[1777841432237,50.09,78887.55,0.0,-0.99977,0.0,0.02415]
[1777841439714,50.09,78887.61,0.0,-0.99977,0.0,0.02416]
[1777841442537,50.09,78887.87,0.0,-0.99977,0.0,0.02417]
[1777841443742,50.09,78889.81,0.0,-0.99977,0.0,0.02429]
[1777841446763,50.09,78889.03,0.0,-0.99977,0.0,0.02424]
[1777841449189,50.09,78889.26,0.0,-0.99977,0.0,0.02426]
[1777841449205,50.09,78891.3,0.0,-0.99977,0.0,0.02438]
[1777841449784,50.09,78892.88,0.0,-0.99977,0.0,0.02448]
[1777841450791,50.09,78894.15,0.0,-0.99977,0.0,0.02455]
[1777841453812,50.09,78895.04,0.0,-0.99977,0.0,0.02461]
[1777841457841,50.09,78894.46,0.0,-0.99977,0.0,0.02457]
[1777841463882,50.09,78888.05,0.0,-0.99977,0.0,0.02418]
[1777841464889,50.09,78884.52,0.0,-0.99977,0.0,0.02397]
[1777841465896,50.09,78883.1,0.0,-0.99977,0.0,0.02389]
[1777841470942,50.09,78883.24,0.0,-0.99977,0.0,0.02389]
[1777841471944,50.09,78892.09,0.0,-0.99977,0.0,0.02443]
[1777841472951,50.09,78889.89,0.0,-0.99977,0.0,0.02429]
[1777841473958,50.09,78887.97,0.0,-0.99977,0.0,0.02418]
[1777841477986,50.09,78885.92,0.0,-0.99977,0.0,0.02406]
[1777841480000,50.09,78884.0,0.0,-0.99977,0.0,0.02394]
[1777841481007,50.09,78884.66,0.0,-0.99977,0.0,0.02398]
[1777841484028,50.09,78883.75,0.0,-0.99977,0.0,0.02393]
[1777841490070,50.09,78880.99,0.0,-0.99978,0.0,0.02376]
[1777841491076,50.09,78879.27,0.0,-0.99978,0.0,0.02342]
[1777841496112,50.09,78879.3,0.0,-0.99978,0.0,0.02342]
[1777841500141,50.09,78882.12,0.0,-0.99978,0.0,0.02359]
[1777841501148,50.09,78886.38,0.0,-0.99977,0.0,0.02384]
[1777841502155,50.09,78888.94,0.0,-0.99977,0.0,0.024]
[1777841503162,50.09,78890.52,0.0,-0.99977,0.0,0.02409]
[1777841505176,50.09,78888.89,0.0,-0.99977,0.0,0.02399]
[1777841511218,50.09,78889.82,0.0,-0.99977,0.0,0.02405]
[1777841512225,50.09,78892.59,0.0,-0.99977,0.0,0.02422]
[1777841513232,50.09,78894.63,0.0,-0.99977,0.0,0.02434]
[1777841518267,50.09,78895.38,0.0,-0.99977,0.0,0.02439]
[1777841520280,50.09,78896.24,0.0,-0.99977,0.0,0.02444]
[1777841524310,50.09,78899.82,0.0,-0.99977,0.0,0.02466]
[1777841525317,50.09,78901.42,0.0,-0.99977,0.0,0.02476]
[1777841526324,50.09,78900.74,0.0,-0.99977,0.0,0.02471]
[1777841528337,50.09,78899.08,0.0,-0.99977,0.0,0.02461]
[1777841531359,50.09,78895.18,0.0,-0.99977,0.0,0.02437]
[1777841536396,50.09,78891.03,0.0,-0.99977,0.0,0.02412]
[1777841537401,50.09,78887.35,0.0,-0.99977,0.0,0.0239]
[1777841538408,50.09,78882.65,0.0,-0.99978,0.0,0.02362]
[1777841539415,50.09,78881.42,0.0,-0.99978,0.0,0.02355]
[1777841540422,50.09,78875.37,0.0,-0.99978,0.0,0.02319]
[1777841541429,50.09,78873.75,0.0,-0.99978,0.0,0.0231]
[1777841542436,50.09,78872.86,0.0,-0.99978,0.0,0.02305]
[1777841545457,50.09,78871.88,0.0,-0.99978,0.0,0.02299]
[1777841550492,50.09,78871.66,0.0,-0.99978,0.0,0.02298]
[1777841553513,50.09,78871.82,0.0,-0.99979,0.0,0.02276]
[1777841558548,50.09,78871.59,0.0,-0.99979,0.0,0.02275]
[1777841559555,50.09,78876.74,0.0,-0.99978,0.0,0.02304]
[1777841560562,50.09,78886.94,0.0,-0.99978,0.0,0.02364]
[1777841561569,50.09,78891.34,0.0,-0.99977,0.0,0.0239]
[1777841562576,50.09,78890.7,0.0,-0.99977,0.0,0.02386]
[1777841568618,50.09,78890.96,0.0,-0.99977,0.0,0.02388]
[1777841573653,50.09,78890.58,0.0,-0.99977,0.0,0.02386]
[1777841578687,50.09,78890.62,0.0,-0.99977,0.0,0.02386]
[1777841585737,50.09,78890.66,0.0,-0.99977,0.0,0.02386]
[1777841590772,50.09,78890.53,0.0,-0.99977,0.0,0.02385]
[1777841595810,50.09,78890.58,0.0,-0.99977,0.0,0.02386]
[1777841601852,50.09,78890.78,0.0,-0.99977,0.0,0.02387]
[1777841606887,50.09,78892.02,0.0,-0.99977,0.0,0.02394]
[1777841607893,50.09,78894.35,0.0,-0.99977,0.0,0.02408]
[1777841609908,50.09,78895.72,0.0,-0.99977,0.0,0.02416]
[1777841610915,50.09,78899.11,0.0,-0.99977,0.0,0.02437]
[1777841611922,50.09,78901.99,0.0,-0.99977,0.0,0.0243]
[1777841612928,50.09,78903.97,0.0,-0.99977,0.0,0.02442]
[1777841614943,50.09,78900.34,0.0,-0.99977,0.0,0.0242]
[1777841615950,50.09,78894.85,0.0,-0.99977,0.0,0.02387]
[1777841616957,50.09,78892.47,0.0,-0.99978,0.0,0.02373]
[1777841618971,50.09,78892.35,0.0,-0.99978,0.0,0.02372]
[1777841622999,50.09,78890.41,0.0,-0.99978,0.0,0.02361]
[1777841627028,50.09,78889.74,0.0,-0.99978,0.0,0.02357]
[1777841633070,50.09,78889.21,0.0,-0.99978,0.0,0.02354]
[1777841638105,50.09,78889.29,0.0,-0.99978,0.0,0.02354]
[1777841643139,50.09,78889.56,0.0,-0.99978,0.0,0.02356]
[1777841648175,50.09,78889.9,0.0,-0.99978,0.0,0.02358]
[1777841654217,50.09,78889.86,0.0,-0.99978,0.0,0.02357]
[1777841659252,50.09,78889.86,0.0,-0.99978,0.0,0.02357]
[1777841666301,50.09,78890.74,0.0,-0.99978,0.0,0.02363]
[1777841668315,50.09,78890.11,0.0,-0.99978,0.0,0.02359]
[1777841673350,50.09,78889.12,0.0,-0.99978,0.0,0.0233]
[1777841677377,50.09,78885.33,0.0,-0.99978,0.0,0.02307]
[1777841678385,50.09,78881.62,0.0,-0.99978,0.0,0.02286]
[1777841679392,50.09,78880.57,0.0,-0.99978,0.0,0.0228]
[1777841684427,50.09,78880.44,0.0,-0.99978,0.0,0.02279]
[1777841689462,50.09,78880.33,0.0,-0.99978,0.0,0.02279]
[1777841691476,50.09,78876.27,0.0,-0.99979,0.0,0.02255]
[1777841692483,50.09,78872.57,0.0,-0.99979,0.0,0.02234]
[1777841696510,50.09,78871.46,0.0,-0.99979,0.0,0.02228]
[1777841701545,50.09,78873.52,0.0,-0.99979,0.0,0.0224]
[1777841702553,50.09,78875.11,0.0,-0.99979,0.0,0.02249]
[1777841707588,50.09,78875.52,0.0,-0.99979,0.0,0.02251]
[1777841712623,50.09,78875.55,0.0,-0.99979,0.0,0.02251]
[1777841715644,50.09,78877.18,0.0,-0.99979,0.0,0.02261]
[1777841727728,50.09,78877.19,0.0,-0.99979,0.0,0.02261]
[1777841734777,50.09,78876.66,0.0,-0.99979,0.0,0.02235]
[1777841740819,50.09,78876.93,0.0,-0.99979,0.0,0.02236]
[1777841746862,50.09,78876.66,0.0,-0.99979,0.0,0.02235]
[1777841752903,50.09,78877.15,0.0,-0.99979,0.0,0.02238]
[1777841757939,50.09,78877.73,0.0,-0.99979,0.0,0.02241]
[1777841761967,50.09,78879.96,0.0,-0.99979,0.0,0.02253]
[1777841762974,50.09,78886.23,0.0,-0.99978,0.0,0.02289]
[1777841763980,50.09,78888.32,0.0,-0.99978,0.0,0.02301]
[1777841764988,50.09,78889.06,0.0,-0.99978,0.0,0.02306]
[1777841765995,50.09,78888.29,0.0,-0.99978,0.0,0.02301]
[1777841768009,50.09,78887.66,0.0,-0.99978,0.0,0.02298]
[1777841770023,50.09,78885.76,0.0,-0.99978,0.0,0.02287]
[1777841771030,50.09,78885.01,0.0,-0.99978,0.0,0.02282]
[1777841778080,50.09,78885.24,0.0,-0.99978,0.0,0.02284]
[1777841786139,50.09,78885.24,0.0,-0.99978,0.0,0.02284]
[1777841792180,50.09,78885.07,0.0,-0.99979,0.0,0.0226]
[1777841793188,50.09,78885.79,0.0,-0.99979,0.0,0.02264]
[1777841797217,50.09,78889.42,0.0,-0.99978,0.0,0.02285]
[1777841798224,50.09,78896.49,0.0,-0.99978,0.0,0.02326]
[1777841800239,50.09,78897.01,0.0,-0.99978,0.0,0.02329]
[1777841806281,50.09,78896.9,0.0,-0.99978,0.0,0.02328]
[1777841807113,50.09,78896.9,0.0,-0.99978,0.0,0.02328]
[1777841809302,50.09,78898.25,0.0,-0.99978,0.0,0.02336]
[1777841809883,50.09,78898.25,0.0,-0.99978,0.0,0.02336]
[1777841810309,50.09,78898.92,0.0,-0.99978,0.0,0.0234]
[1777841811316,50.09,78899.88,0.0,-0.99978,0.0,0.02346]
[1777841812323,50.09,78901.02,0.0,-0.99978,0.0,0.02352]
[1777841817101,50.09,78901.24,0.0,-0.99978,0.0,0.02354]
[1777841817742,50.09,78901.47,0.0,-0.99978,0.0,0.02355]
[1777841825415,50.09,78901.73,0.0,-0.99978,0.0,0.02356]
[1777841830451,50.09,78902.08,0.0,-0.99978,0.0,0.02359]
[1777841838520,50.09,78902.04,0.0,-0.99978,0.0,0.02358]
[1777841843555,50.09,78902.86,0.0,-0.99978,0.0,0.02363]
[1777841847105,50.09,78903.0,0.0,-0.99978,0.0,0.02364]
[1777841847906,50.09,78902.72,0.0,-0.99978,0.0,0.02362]
[1777841851611,50.09,78902.72,0.0,-0.99978,0.0,0.02339]
[1777841853624,50.09,78903.61,0.0,-0.99978,0.0,0.02344]
[1777841854632,50.09,78902.57,0.0,-0.99978,0.0,0.02338]
[1777841855638,50.09,78901.68,0.0,-0.99978,0.0,0.02332]
[1777841856646,50.09,78900.5,0.0,-0.99978,0.0,0.02326]
[1777841862688,50.09,78900.06,0.0,-0.99978,0.0,0.02323]
[1777841864702,50.09,78897.41,0.0,-0.99978,0.0,0.02308]
[1777841865709,50.09,78895.51,0.0,-0.99978,0.0,0.02297]
[1777841868730,50.09,78894.51,0.0,-0.99978,0.0,0.02291]
[1777841871751,50.09,78893.02,0.0,-0.99978,0.0,0.02282]
[1777841875779,50.09,78892.26,0.0,-0.99978,0.0,0.02278]
[1777841876786,50.09,78890.84,0.0,-0.99979,0.0,0.0227]
[1777841878800,50.09,78889.76,0.0,-0.99979,0.0,0.02263]
[1777841880814,50.09,78888.86,0.0,-0.99979,0.0,0.02258]
[1777841881821,50.09,78892.29,0.0,-0.99978,0.0,0.02278]
[1777841882828,50.09,78896.92,0.0,-0.99978,0.0,0.02305]
[1777841883835,50.09,78899.0,0.0,-0.99978,0.0,0.02317]
[1777841884841,50.09,78899.7,0.0,-0.99978,0.0,0.02321]
[1777841889877,50.09,78899.66,0.0,-0.99978,0.0,0.02321]
[1777841892898,50.09,78898.85,0.0,-0.99978,0.0,0.02316]
[1777841893905,50.09,78896.17,0.0,-0.99978,0.0,0.023]
[1777841894912,50.09,78894.9,0.0,-0.99978,0.0,0.02293]
[1777841895919,50.09,78893.53,0.0,-0.99978,0.0,0.02285]
[1777841900954,50.09,78892.91,0.0,-0.99978,0.0,0.02281]
[1777841904983,50.09,78895.05,0.0,-0.99978,0.0,0.02294]
[1777841905990,50.09,78899.71,0.0,-0.99978,0.0,0.02321]
[1777841910018,50.09,78898.65,0.0,-0.99978,0.0,0.02315]
[1777841911025,50.09,78898.99,0.0,-0.99978,0.0,0.02293]
[1777841916060,50.09,78899.59,0.0,-0.99978,0.0,0.02297]
[1777841918073,50.09,78900.57,0.0,-0.99978,0.0,0.02302]
[1777841921095,50.09,78899.95,0.0,-0.99978,0.0,0.02299]
[1777841922606,50.09,78899.95,0.0,-0.99978,0.0,0.02299]
[1777841926131,50.09,78901.08,0.0,-0.99978,0.0,0.02305]
[1777841927138,50.09,78901.92,0.0,-0.99978,0.0,0.0231]
[1777841929184,50.09,78901.68,0.0,-0.99978,0.0,0.02309]
[1777841932174,50.09,78902.41,0.0,-0.99978,0.0,0.02313]
[1777841936201,50.09,78901.77,0.0,-0.99978,0.0,0.02309]
[1777841938215,50.09,78901.03,0.0,-0.99978,0.0,0.02305]
[1777841940848,50.09,78900.72,0.0,-0.99978,0.0,0.02303]
[1777841943250,50.09,78901.71,0.0,-0.99978,0.0,0.02309]
[1777841944580,50.09,78901.71,0.0,-0.99978,0.0,0.02309]
[1777841945264,50.09,78903.09,0.0,-0.99978,0.0,0.02317]
[1777841946271,50.09,78905.37,0.0,-0.99978,0.0,0.02331]
[1777841947278,50.09,78906.96,0.0,-0.99978,0.0,0.0234]
[1777841949291,50.09,78910.63,0.0,-0.99978,0.0,0.02362]
[1777841950298,50.09,78912.37,0.0,-0.99977,0.0,0.02372]
[1777841955334,50.09,78912.0,0.0,-0.99977,0.0,0.0237]
[1777841959798,50.09,78912.0,0.0,-0.99977,0.0,0.0237]
[1777841959825,50.09,78912.0,0.0,-0.99977,0.0,0.0237]
[1777841966411,50.09,78912.8,0.0,-0.99977,0.0,0.02375]
[1777841971445,50.09,78912.22,0.0,-0.99978,0.0,0.02347]
[1777841975474,50.09,78912.84,0.0,-0.99978,0.0,0.02351]
[1777841980508,50.09,78912.84,0.0,-0.99978,0.0,0.02351]
[1777841982113,50.09,78912.84,0.0,-0.99978,0.0,0.02351]
[1777841988059,50.09,78912.98,0.0,-0.99978,0.0,0.02352]
[1777841994607,50.09,78913.34,0.0,-0.99978,0.0,0.02354]
[1777841995614,50.09,78915.36,0.0,-0.99977,0.0,0.02366]
[1777841996621,50.09,78916.09,0.0,-0.99977,0.0,0.0237]
[1777842001656,50.09,78917.67,0.0,-0.99977,0.0,0.0238]
[1777842002663,50.09,78921.39,0.0,-0.99977,0.0,0.02402]
[1777842003670,50.09,78922.15,0.0,-0.99977,0.0,0.02407]
[1777842004677,50.09,78927.75,0.0,-0.99977,0.0,0.02441]
[1777842005684,50.09,78922.21,0.0,-0.99977,0.0,0.02407]
[1777842006691,50.09,78920.18,0.0,-0.99977,0.0,0.02395]
[1777842007697,50.09,78917.73,0.0,-0.99977,0.0,0.0238]
[1777842009712,50.09,78916.67,0.0,-0.99977,0.0,0.02374]
[1777842012733,50.09,78916.03,0.0,-0.99977,0.0,0.0237]
[1777842014747,50.09,78913.61,0.0,-0.99978,0.0,0.02355]
[1777842015754,50.09,78912.31,0.0,-0.99978,0.0,0.02348]
[1777842016761,50.09,78911.65,0.0,-0.99978,0.0,0.02344]
[1777842021796,50.09,78911.65,0.0,-0.99978,0.0,0.02344]
[1777842026830,50.09,78912.09,0.0,-0.99978,0.0,0.02346]
[1777842036009,50.09,78911.93,0.0,-0.99978,0.0,0.02345]
[1777842036075,50.09,78911.93,0.0,-0.99978,0.0,0.02345]
[1777842036098,50.09,78911.93,0.0,-0.99978,0.0,0.02322]
[1777842040928,50.09,78911.24,0.0,-0.99978,0.0,0.02318]
[1777842041936,50.09,78910.61,0.0,-0.99978,0.0,0.02314]
[1777842044120,50.09,78909.9,0.0,-0.99978,0.0,0.0231]
[1777842051304,50.09,78909.43,0.0,-0.99978,0.0,0.02307]
[1777842051325,50.09,78909.43,0.0,-0.99978,0.0,0.02307]
[1777842054021,50.09,78908.56,0.0,-0.99978,0.0,0.02302]
[1777842056862,50.09,78908.18,0.0,-0.99978,0.0,0.023]
[1777842056874,50.09,78907.33,0.0,-0.99978,0.0,0.02295]
[1777842057076,50.09,78907.33,0.0,-0.99978,0.0,0.02295]
[1777842058049,50.09,78905.28,0.0,-0.99978,0.0,0.02283]
[1777842059056,50.09,78902.49,0.0,-0.99978,0.0,0.02267]
[1777842060063,50.09,78901.84,0.0,-0.99979,0.0,0.02263]
[1777842062077,50.09,78900.81,0.0,-0.99979,0.0,0.02257]
[1777842063945,50.09,78900.81,0.0,-0.99979,0.0,0.02257]
[1777842074161,50.09,78899.89,0.0,-0.99979,0.0,0.02252]
[1777842078189,50.09,78898.67,0.0,-0.99979,0.0,0.02245]
[1777842080926,50.09,78899.24,0.0,-0.99979,0.0,0.02248]
[1777842081077,50.09,78899.24,0.0,-0.99979,0.0,0.02248]
[1777842082936,50.09,78899.37,0.0,-0.99979,0.0,0.02249]
[1777842083224,50.09,78902.23,0.0,-0.99978,0.0,0.02266]
[1777842084231,50.09,78906.64,0.0,-0.99978,0.0,0.02291]
[1777842085237,50.09,78904.59,0.0,-0.99978,0.0,0.02279]
[1777842086757,50.09,78904.59,0.0,-0.99978,0.0,0.02279]
[1777842092286,50.09,78904.46,0.0,-0.99979,0.0,0.02255]
[1777842096314,50.09,78902.65,0.0,-0.99979,0.0,0.02245]
[1777842097322,50.09,78900.39,0.0,-0.99979,0.0,0.02232]
[1777842099159,50.09,78900.39,0.0,-0.99979,0.0,0.02232]
[1777842099327,50.09,78900.39,0.0,-0.99979,0.0,0.02232]
[1777842103768,50.09,78899.74,0.0,-0.99979,0.0,0.02228]
[1777842103831,50.09,78899.74,0.0,-0.99979,0.0,0.02228]
[1777842110412,50.09,78899.69,0.0,-0.99979,0.0,0.02228]
[1777842113043,50.09,78899.77,0.0,-0.99979,0.0,0.02229]
[1777842113075,50.09,78899.77,0.0,-0.99979,0.0,0.02229]
[1777842118468,50.09,78898.92,0.0,-0.99979,0.0,0.02224]
[1777842121240,50.09,78898.36,0.0,-0.99979,0.0,0.02221]
[1777842121336,50.09,78898.36,0.0,-0.99979,0.0,0.02221]
[1777842121490,50.09,78895.38,0.0,-0.99979,0.0,0.02204]
[1777842123504,50.09,78890.18,0.0,-0.99979,0.0,0.02175]
[1777842124511,50.09,78883.65,0.0,-0.9998,0.0,0.02139]
[1777842125843,50.09,78883.65,0.0,-0.9998,0.0,0.02139]
[1777842125876,50.09,78882.9,0.0,-0.9998,0.0,0.02135]
[1777842126076,50.09,78882.9,0.0,-0.9998,0.0,0.02135]
[1777842131560,50.09,78882.29,0.0,-0.9998,0.0,0.02132]
[1777842132567,50.09,78880.14,0.0,-0.9998,0.0,0.0212]
[1777842133575,50.09,78878.38,0.0,-0.9998,0.0,0.02111]
[1777842134582,50.09,78877.82,0.0,-0.9998,0.0,0.02108]
[1777842135378,50.09,78877.82,0.0,-0.9998,0.0,0.02108]
[1777842135577,50.09,78877.82,0.0,-0.9998,0.0,0.02108]
[1777842139617,50.09,78875.93,0.0,-0.9998,0.0,0.02098]
[1777842141631,50.09,78867.34,0.0,-0.99981,0.0,0.02052]
[1777842142638,50.09,78864.13,0.0,-0.99981,0.0,0.02035]
[1777842143622,50.09,78864.13,0.0,-0.99981,0.0,0.02035]
[1777842143826,50.09,78864.13,0.0,-0.99981,0.0,0.02035]
[1777842143928,50.09,78863.48,0.0,-0.99981,0.0,0.02032]
[1777842147674,50.09,78862.9,0.0,-0.99981,0.0,0.02029]
[1777842149688,50.09,78859.69,0.0,-0.99981,0.0,0.02012]
[1777842151702,50.09,78859.81,0.0,-0.99981,0.0,0.01992]
[1777842153881,50.09,78859.81,0.0,-0.99981,0.0,0.01992]
[1777842154080,50.09,78859.81,0.0,-0.99981,0.0,0.01992]
[1777842155729,50.09,78866.03,0.0,-0.99981,0.0,0.02024]
[1777842156737,50.09,78867.49,0.0,-0.99981,0.0,0.02032]
[1777842161912,50.09,78867.62,0.0,-0.99981,0.0,0.02032]
[1777842167816,50.09,78867.74,0.0,-0.99981,0.0,0.02033]
[1777842170278,50.09,78867.66,0.0,-0.99981,0.0,0.02033]
[1777842170325,50.09,78867.66,0.0,-0.99981,0.0,0.02033]
[1777842175874,50.09,78866.17,0.0,-0.99981,0.0,0.02025]
[1777842177077,50.09,78866.17,0.0,-0.99981,0.0,0.02025]
[1777842176881,50.09,78864.99,0.0,-0.99981,0.0,0.02019]
[1777842177330,50.09,78864.99,0.0,-0.99981,0.0,0.02019]
[1777842179903,50.09,78857.72,0.0,-0.99981,0.0,0.01982]
[1777842180959,50.09,78857.72,0.0,-0.99981,0.0,0.01982]
[1777842181074,50.09,78857.72,0.0,-0.99981,0.0,0.01982]
[1777842181035,50.09,78855.16,0.0,-0.99981,0.0,0.01969]
[1777842186952,50.09,78854.4,0.0,-0.99981,0.0,0.01965]
[1777842188966,50.09,78853.59,0.0,-0.99982,0.0,0.01961]
[1777842190720,50.09,78853.68,0.0,-0.99982,0.0,0.01961]
[1777842190827,50.09,78853.68,0.0,-0.99982,0.0,0.01961]
[1777842196015,50.09,78853.35,0.0,-0.99982,0.0,0.0196]
[1777842197692,50.09,78853.35,0.0,-0.99982,0.0,0.0196]
[1777842199036,50.09,78854.38,0.0,-0.99981,0.0,0.01965]
[1777842199881,50.09,78854.38,0.0,-0.99981,0.0,0.01965]
[1777842200077,50.09,78854.38,0.0,-0.99981,0.0,0.01965]
[1777842200043,50.09,78857.05,0.0,-0.99981,0.0,0.01978]
[1777842205078,50.09,78860.97,0.0,-0.99981,0.0,0.01998]
[1777842206085,50.09,78867.56,0.0,-0.99981,0.0,0.02032]
[1777842207092,50.09,78868.79,0.0,-0.99981,0.0,0.02038]
[1777842207121,50.09,78868.79,0.0,-0.99981,0.0,0.02038]
[1777842207327,50.09,78868.79,0.0,-0.99981,0.0,0.02038]
[1777842208099,50.09,78873.38,0.0,-0.99981,0.0,0.02063]
[1777842209107,50.09,78879.44,0.0,-0.9998,0.0,0.02095]
[1777842211123,50.09,78879.57,0.0,-0.9998,0.0,0.02095]
[1777842211121,50.09,78879.81,0.0,-0.9998,0.0,0.02075]
[1777842211327,50.09,78879.81,0.0,-0.9998,0.0,0.02075]
[1777842213134,50.09,78879.13,0.0,-0.9998,0.0,0.02071]
[1777842215149,50.09,78880.32,0.0,-0.9998,0.0,0.02078]
[1777842216155,50.09,78884.83,0.0,-0.9998,0.0,0.02102]
[1777842217163,50.09,78886.67,0.0,-0.9998,0.0,0.02112]
[1777842218170,50.09,78885.34,0.0,-0.9998,0.0,0.02104]
[1777842219622,50.09,78885.34,0.0,-0.9998,0.0,0.02104]
[1777842219829,50.09,78885.34,0.0,-0.9998,0.0,0.02104]
[1777842228239,50.09,78883.64,0.0,-0.9998,0.0,0.02095]
[1777842230625,50.09,78883.87,0.0,-0.9998,0.0,0.02097]
[1777842230824,50.09,78883.87,0.0,-0.9998,0.0,0.02097]
[1777842236911,50.09,78883.63,0.0,-0.9998,0.0,0.02095]
[1777842237076,50.09,78883.63,0.0,-0.9998,0.0,0.02095]
[1777842237069,50.09,78882.43,0.0,-0.9998,0.0,0.02089]
[1777842240323,50.09,78880.22,0.0,-0.9998,0.0,0.02077]
[1777842248088,50.09,78880.22,0.0,-0.9998,0.0,0.02077]
[1777842247373,50.09,78879.52,0.0,-0.9998,0.0,0.02073]
[1777842248327,50.09,78879.52,0.0,-0.9998,0.0,0.02073]
[1777842257443,50.09,78879.68,0.0,-0.9998,0.0,0.02074]
[1777842261194,50.09,78879.68,0.0,-0.9998,0.0,0.02074]
[1777842261326,50.09,78879.68,0.0,-0.9998,0.0,0.02074]
[1777842267106,50.09,78879.68,0.0,-0.9998,0.0,0.02074]
[1777842268037,50.09,78879.73,0.0,-0.9998,0.0,0.02075]
[1777842270639,50.09,78879.73,0.0,-0.9998,0.0,0.02075]
[1777842270830,50.09,78879.73,0.0,-0.9998,0.0,0.02075]
[1777842271542,50.09,78880.4,0.0,-0.99981,0.0,0.02057]
[1777842280606,50.09,78880.47,0.0,-0.99981,0.0,0.02057]
[1777842287092,50.09,78880.47,0.0,-0.99981,0.0,0.02057]
[1777842287925,50.09,78880.47,0.0,-0.99981,0.0,0.02057]
[1777842291548,50.09,78880.33,0.0,-0.99981,0.0,0.02056]
[1777842291579,50.09,78880.33,0.0,-0.99981,0.0,0.02056]
[1777842296717,50.09,78880.1,0.0,-0.99981,0.0,0.02055]
[1777842301753,50.09,78936.63,0.0,-0.99977,0.0,0.02372]
[1777842303767,50.09,78885.13,0.0,-0.9998,0.0,0.02082]
[1777842305996,50.09,78885.03,0.0,-0.9998,0.0,0.02081]
[1777842306076,50.09,78885.03,0.0,-0.9998,0.0,0.02081]
[1777842306097,50.09,78884.99,0.0,-0.9998,0.0,0.02081]
[1777842311823,50.09,78885.45,0.0,-0.9998,0.0,0.02083]
[1777842314843,50.09,78886.59,0.0,-0.9998,0.0,0.02089]
[1777842315949,50.09,78886.59,0.0,-0.9998,0.0,0.02089]
[1777842316075,50.09,78886.59,0.0,-0.9998,0.0,0.02089]
[1777842316103,50.09,78885.41,0.0,-0.9998,0.0,0.02083]
[1777842316857,50.09,78884.66,0.0,-0.9998,0.0,0.02079]
[1777842321893,50.09,78883.9,0.0,-0.9998,0.0,0.02075]
[1777842324913,50.09,78886.16,0.0,-0.9998,0.0,0.02087]
[1777842325921,50.09,78889.26,0.0,-0.9998,0.0,0.02104]
[1777842326928,50.09,78891.51,0.0,-0.9998,0.0,0.02116]
[1777842327935,50.09,78892.44,0.0,-0.9998,0.0,0.02121]
[1777842328942,50.09,78893.46,0.0,-0.9998,0.0,0.02126]
[1777842329848,50.09,78893.46,0.0,-0.9998,0.0,0.02126]
[1777842330077,50.09,78893.46,0.0,-0.9998,0.0,0.02126]
[1777842330088,50.09,78897.04,0.0,-0.9998,0.0,0.02146]
[1777842330956,50.09,78897.61,0.0,-0.9998,0.0,0.02149]
[1777842331963,50.09,78898.13,0.0,-0.9998,0.0,0.0213]
[1777842332970,50.09,78901.03,0.0,-0.9998,0.0,0.02145]
[1777842333976,50.09,78902.25,0.0,-0.9998,0.0,0.02152]
[1777842335991,50.09,78902.84,0.0,-0.9998,0.0,0.02155]
[1777842337956,50.09,78902.97,0.0,-0.9998,0.0,0.02156]
[1777842338080,50.09,78902.97,0.0,-0.9998,0.0,0.02156]
[1777842343321,50.09,78903.32,0.0,-0.9998,0.0,0.02158]
[1777842349082,50.09,78908.51,0.0,-0.99979,0.0,0.02187]
[1777842350089,50.09,78909.13,0.0,-0.99979,0.0,0.0219]
[1777842352293,50.09,78909.2,0.0,-0.99979,0.0,0.0219]
[1777842352325,50.09,78909.2,0.0,-0.99979,0.0,0.0219]
[1777842354121,50.09,78910.84,0.0,-0.99979,0.0,0.022]
[1777842355124,50.09,78914.6,0.0,-0.99979,0.0,0.02221]
[1777842355386,50.09,78914.6,0.0,-0.99979,0.0,0.02221]
[1777842356131,50.09,78918.04,0.0,-0.99979,0.0,0.0224]
[1777842357138,50.09,78917.1,0.0,-0.99979,0.0,0.02235]
[1777842359015,50.09,78917.38,0.0,-0.99979,0.0,0.02237]
[1777842359152,50.09,78916.74,0.0,-0.99979,0.0,0.02233]
[1777842359929,50.09,78916.74,0.0,-0.99979,0.0,0.02233]
[1777842360160,50.09,78917.67,0.0,-0.99979,0.0,0.02238]
[1777842362173,50.09,78916.53,0.0,-0.99979,0.0,0.02232]
[1777842366202,50.09,78918.68,0.0,-0.99979,0.0,0.02244]
[1777842371235,50.09,78919.1,0.0,-0.99979,0.0,0.02246]
[1777842378506,50.09,78919.0,0.0,-0.99979,0.0,0.02246]
[1777842378576,50.09,78919.0,0.0,-0.99979,0.0,0.02246]
[1777842384326,50.09,78918.71,0.0,-0.99979,0.0,0.02244]
[1777842389362,50.09,78919.53,0.0,-0.99979,0.0,0.02249]
[1777842391262,50.09,78919.6,0.0,-0.99979,0.0,0.02226]
[1777842393390,50.09,78925.14,0.0,-0.99978,0.0,0.02258]
[1777842394397,50.09,78926.57,0.0,-0.99978,0.0,0.02266]
[1777842395341,50.09,78926.57,0.0,-0.99978,0.0,0.02266]
[1777842395576,50.09,78926.57,0.0,-0.99978,0.0,0.02266]
[1777842400439,50.09,78927.4,0.0,-0.99978,0.0,0.02271]
[1777842401666,50.09,78927.4,0.0,-0.99978,0.0,0.02271]
[1777842401828,50.09,78927.4,0.0,-0.99978,0.0,0.02271]
[1777842402453,50.09,78929.01,0.0,-0.99978,0.0,0.0228]
[1777842405474,50.09,78932.91,0.0,-0.99978,0.0,0.02303]
[1777842406481,50.09,78935.89,0.0,-0.99978,0.0,0.0232]
[1777842407488,50.09,78941.04,0.0,-0.99978,0.0,0.0235]
[1777842408494,50.09,78943.68,0.0,-0.99977,0.0,0.02366]
[1777842409343,50.09,78943.68,0.0,-0.99977,0.0,0.02366]
[1777842409575,50.09,78943.68,0.0,-0.99977,0.0,0.02366]
[1777842409650,50.09,78942.82,0.0,-0.99977,0.0,0.02361]
[1777842412523,50.09,78944.84,0.0,-0.99977,0.0,0.02373]
[1777842413848,50.09,78944.84,0.0,-0.99977,0.0,0.02373]
[1777842413913,50.09,78945.6,0.0,-0.99977,0.0,0.02378]
[1777842414538,50.09,78946.57,0.0,-0.99977,0.0,0.02384]
[1777842415545,50.09,78947.47,0.0,-0.99977,0.0,0.02389]
[1777842416552,50.09,78948.26,0.0,-0.99977,0.0,0.02394]
[1777842417834,50.09,78948.26,0.0,-0.99977,0.0,0.02394]
[1777842417952,50.09,78948.26,0.0,-0.99977,0.0,0.02394]
[1777842418048,50.09,78949.31,0.0,-0.99977,0.0,0.024]
[1777842418565,50.09,78950.1,0.0,-0.99977,0.0,0.02405]
[1777842419573,50.09,78953.25,0.0,-0.99977,0.0,0.02424]
[1777842422594,50.09,78953.94,0.0,-0.99977,0.0,0.02428]
[1777842424608,50.09,78955.65,0.0,-0.99977,0.0,0.02439]
[1777842425826,50.09,78955.65,0.0,-0.99977,0.0,0.02439]
[1777842426077,50.09,78955.65,0.0,-0.99977,0.0,0.02439]
[1777842426172,50.09,78957.34,0.0,-0.99977,0.0,0.02449]
[1777842427631,50.09,78958.8,0.0,-0.99976,0.0,0.02458]
[1777842430652,50.09,78959.77,0.0,-0.99976,0.0,0.02464]
[1777842431659,50.09,78960.71,0.0,-0.99976,0.0,0.0247]
[1777842432665,50.09,78960.03,0.0,-0.99976,0.0,0.02466]
[1777842433647,50.09,78960.03,0.0,-0.99976,0.0,0.02466]
[1777842433828,50.09,78960.03,0.0,-0.99976,0.0,0.02466]
[1777842439715,50.09,78960.59,0.0,-0.99976,0.0,0.02469]
[1777842447054,50.09,78961.2,0.0,-0.99976,0.0,0.02473]
[1777842447083,50.09,78961.2,0.0,-0.99976,0.0,0.02473]
[1777842449063,50.09,78961.7,0.0,-0.99976,0.0,0.02476]
[1777842449786,50.09,78964.4,0.0,-0.99976,0.0,0.02493]
[1777842450793,50.09,78971.98,0.0,-0.99976,0.0,0.02541]
[1777842451560,50.09,78971.98,0.0,-0.99976,0.0,0.02541]
[1777842451578,50.09,78971.98,0.0,-0.99976,0.0,0.02541]
[1777842451800,50.09,78974.58,0.0,-0.99976,0.0,0.02532]
[1777842456835,50.09,78974.66,0.0,-0.99976,0.0,0.02533]
[1777842459856,50.09,78975.84,0.0,-0.99976,0.0,0.0254]
[1777842462109,50.09,78974.26,0.0,-0.99976,0.0,0.0253]
[1777842462417,50.09,78974.26,0.0,-0.99976,0.0,0.0253]
[1777842462577,50.09,78974.26,0.0,-0.99976,0.0,0.0253]
[1777842463884,50.09,78976.66,0.0,-0.99976,0.0,0.02545]
[1777842465899,50.09,78978.28,0.0,-0.99975,0.0,0.02556]
[1777842466906,50.09,78979.56,0.0,-0.99975,0.0,0.02564]
[1777842467913,50.09,78981.8,0.0,-0.99975,0.0,0.02578]
[1777842469497,50.09,78982.36,0.0,-0.99975,0.0,0.02582]
[1777842469578,50.09,78982.36,0.0,-0.99975,0.0,0.02582]
[1777842469927,50.09,78983.34,0.0,-0.99975,0.0,0.02588]
[1777842470933,50.09,78984.03,0.0,-0.99975,0.0,0.02593]
[1777842471941,50.09,78986.32,0.0,-0.99975,0.0,0.02608]
[1777842475274,50.09,78985.71,0.0,-0.99975,0.0,0.02604]
[1777842475326,50.09,78985.71,0.0,-0.99975,0.0,0.02604]
[1777842475293,50.09,78983.79,0.0,-0.99975,0.0,0.02591]
[1777842476977,50.09,78985.24,0.0,-0.99975,0.0,0.02601]
[1777842478991,50.09,78986.74,0.0,-0.99975,0.0,0.02611]
[1777842481664,50.09,78986.69,0.0,-0.99975,0.0,0.0261]
[1777842485033,50.09,78987.68,0.0,-0.99975,0.0,0.02617]
[1777842487570,50.09,78987.89,0.0,-0.99975,0.0,0.02618]
[1777842487576,50.09,78987.89,0.0,-0.99975,0.0,0.02618]
[1777842491078,50.09,78988.64,0.0,-0.99975,0.0,0.02623]
[1777842496113,50.09,78988.53,0.0,-0.99975,0.0,0.02622]
[1777842498127,50.09,78984.09,0.0,-0.99975,0.0,0.02593]
[1777842499207,50.09,78984.09,0.0,-0.99975,0.0,0.02593]
[1777842499325,50.09,78984.09,0.0,-0.99975,0.0,0.02593]
[1777842499309,50.09,78982.79,0.0,-0.99975,0.0,0.02585]
[1777842505176,50.09,78982.87,0.0,-0.99975,0.0,0.02585]
[1777842509945,50.09,78982.44,0.0,-0.99975,0.0,0.02583]
[1777842510075,50.09,78982.44,0.0,-0.99975,0.0,0.02583]
[1777842510211,50.09,78981.41,0.0,-0.99975,0.0,0.02576]
[1777842511056,50.09,78981.41,0.0,-0.99975,0.0,0.02576]
[1777842515246,50.09,78982.7,0.0,-0.99975,0.0,0.02558]
[1777842516278,50.09,78982.7,0.0,-0.99975,0.0,0.02558]
[1777842516328,50.09,78982.7,0.0,-0.99975,0.0,0.02558]
[1777842523301,50.09,78982.65,0.0,-0.99975,0.0,0.02558]
[1777842528337,50.09,78982.62,0.0,-0.99975,0.0,0.02558]
[1777842529343,50.09,78983.45,0.0,-0.99975,0.0,0.02563]
[1777842534378,50.09,78983.54,0.0,-0.99975,0.0,0.02564]
[1777842535049,50.09,78983.54,0.0,-0.99975,0.0,0.02564]
[1777842535083,50.09,78983.54,0.0,-0.99975,0.0,0.02564]
[1777842542435,50.09,78982.93,0.0,-0.99975,0.0,0.0256]
[1777842544449,50.09,78982.19,0.0,-0.99975,0.0,0.02555]
[1777842546748,50.09,78982.33,0.0,-0.99975,0.0,0.02556]
[1777842546828,50.09,78982.33,0.0,-0.99975,0.0,0.02556]
[1777842556534,50.09,78982.74,0.0,-0.99975,0.0,0.02559]
[1777842563583,50.09,78982.7,0.0,-0.99975,0.0,0.02558]
[1777842568618,50.09,78982.58,0.0,-0.99975,0.0,0.02558]
[1777842571639,50.09,78983.0,0.0,-0.99976,0.0,0.02534]
[1777842574660,50.09,78981.75,0.0,-0.99976,0.0,0.02526]
[1777842579695,50.09,78981.28,0.0,-0.99976,0.0,0.02523]
[1777842581224,50.09,78981.28,0.0,-0.99976,0.0,0.02523]
[1777842581330,50.09,78981.28,0.0,-0.99976,0.0,0.02523]
[1777842586744,50.09,78981.31,0.0,-0.99976,0.0,0.02524]
[1777842593793,50.09,78981.31,0.0,-0.99976,0.0,0.02524]
[1777842599837,50.09,78981.6,0.0,-0.99976,0.0,0.02525]
[1777842602268,50.09,78981.6,0.0,-0.99976,0.0,0.02525]
[1777842602325,50.09,78981.6,0.0,-0.99976,0.0,0.02525]
[1777842603506,50.09,78981.81,0.0,-0.99976,0.0,0.02527]
[1777842603870,50.09,78992.94,0.0,-0.99975,0.0,0.02599]
[1777842604595,50.09,78992.94,0.0,-0.99975,0.0,0.02599]
[1777842604877,50.09,78997.47,0.0,-0.99975,0.0,0.02628]
[1777842607039,50.09,78997.21,0.0,-0.99975,0.0,0.02627]
[1777842611926,50.09,78999.07,0.0,-0.99975,0.0,0.02639]
[1777842613966,50.09,78999.1,0.0,-0.99975,0.0,0.02639]
[1777842614074,50.09,78999.1,0.0,-0.99975,0.0,0.02639]
[1777842620990,50.09,79000.12,0.0,-0.99974,0.0,0.02646]
[1777842623004,50.09,79001.1,0.0,-0.99974,0.0,0.02652]
[1777842626439,50.09,79001.12,0.0,-0.99974,0.0,0.02652]
[1777842626537,50.09,79002.69,0.0,-0.99974,0.0,0.02663]
[1777842626574,50.09,79002.69,0.0,-0.99974,0.0,0.02663]
[1777842631060,50.09,79005.75,0.0,-0.99974,0.0,0.02656]
[1777842632067,50.09,79008.1,0.0,-0.99974,0.0,0.02672]
[1777842633287,50.09,79008.1,0.0,-0.99974,0.0,0.02672]
[1777842633325,50.09,79008.1,0.0,-0.99974,0.0,0.02672]
[1777842633450,50.09,79010.28,0.0,-0.99974,0.0,0.02687]
[1777842635088,50.09,79012.08,0.0,-0.99974,0.0,0.02699]
[1777842636095,50.09,79013.24,0.0,-0.99974,0.0,0.02707]
[1777842639121,50.09,79014.31,0.0,-0.99974,0.0,0.02714]
[1777842640128,50.09,79015.25,0.0,-0.99974,0.0,0.02721]
[1777842641135,50.09,79016.33,0.0,-0.99974,0.0,0.02728]
[1777842641574,50.09,79016.33,0.0,-0.99974,0.0,0.02728]
[1777842641828,50.09,79016.33,0.0,-0.99974,0.0,0.02728]
[1777842643149,50.09,79015.23,0.0,-0.99974,0.0,0.0272]
[1777842646169,50.09,79016.57,0.0,-0.99974,0.0,0.0273]
[1777842649975,50.09,79016.62,0.0,-0.99974,0.0,0.0273]
[1777842650075,50.09,79016.62,0.0,-0.99974,0.0,0.0273]
[1777842652212,50.09,79015.45,0.0,-0.99974,0.0,0.02722]
[1777842653328,50.09,79016.36,0.0,-0.99974,0.0,0.02728]
[1777842659262,50.09,79017.7,0.0,-0.99973,0.0,0.02737]
[1777842661381,50.09,79018.22,0.0,-0.99973,0.0,0.02741]
[1777842661441,50.09,79037.12,0.0,-0.99972,0.0,0.02873]
[1777842662142,50.09,79037.12,0.0,-0.99972,0.0,0.02873]
[1777842662283,50.09,79044.85,0.0,-0.99971,0.0,0.02929]
[1777842663290,50.09,79046.74,0.0,-0.99971,0.0,0.02943]
[1777842664615,50.09,79047.01,0.0,-0.99971,0.0,0.02945]
[1777842670339,50.09,79047.75,0.0,-0.99971,0.0,0.0295]
[1777842673360,50.09,79048.93,0.0,-0.99971,0.0,0.02959]
[1777842674829,50.09,79048.86,0.0,-0.99971,0.0,0.02959]
[1777842676381,50.09,79047.22,0.0,-0.99971,0.0,0.02947]
[1777842679402,50.09,79049.24,0.0,-0.99971,0.0,0.02961]
[1777842681049,50.09,79049.29,0.0,-0.99971,0.0,0.02962]
[1777842681075,50.09,79049.29,0.0,-0.99971,0.0,0.02962]
[1777842681416,50.09,79050.68,0.0,-0.99971,0.0,0.02972]
[1777842686451,50.09,79052.69,0.0,-0.99971,0.0,0.02987]
[1777842687457,50.09,79053.86,0.0,-0.99971,0.0,0.02996]
[1777842690199,50.09,79053.73,0.0,-0.99971,0.0,0.02995]
[1777842690327,50.09,79053.73,0.0,-0.99971,0.0,0.02995]
[1777842690479,50.09,79050.33,0.0,-0.99971,0.0,0.02969]
[1777842691486,50.09,79047.08,0.0,-0.99972,0.0,0.02916]
[1777842693500,50.09,79042.55,0.0,-0.99972,0.0,0.02884]
[1777842693722,50.09,79042.55,0.0,-0.99972,0.0,0.02884]
[1777842693826,50.09,79042.55,0.0,-0.99972,0.0,0.02884]
[1777842694507,50.09,79039.6,0.0,-0.99972,0.0,0.02862]
[1777842696521,50.09,79040.38,0.0,-0.99972,0.0,0.02868]
[1777842697528,50.09,79041.57,0.0,-0.99972,0.0,0.02877]
[1777842701849,50.09,79041.25,0.0,-0.99972,0.0,0.02874]
[1777842707598,50.09,79041.35,0.0,-0.99972,0.0,0.02875]
[1777842709612,50.09,79043.73,0.0,-0.99972,0.0,0.02892]
[1777842714647,50.09,79044.24,0.0,-0.99972,0.0,0.02896]
[1777842717667,50.09,79043.46,0.0,-0.99972,0.0,0.0289]
[1777842722702,50.09,79045.36,0.0,-0.99972,0.0,0.02904]
[1777842727738,50.09,79045.56,0.0,-0.99972,0.0,0.02905]
[1777842732773,50.09,79044.98,0.0,-0.99972,0.0,0.02901]
[1777842737808,50.09,79045.06,0.0,-0.99972,0.0,0.02902]
[1777842742843,50.09,79045.19,0.0,-0.99972,0.0,0.02903]
[1777842747878,50.09,79044.08,0.0,-0.99972,0.0,0.02895]
[1777842748884,50.09,79042.87,0.0,-0.99972,0.0,0.02886]
[1777842749892,50.09,79042.06,0.0,-0.99972,0.0,0.0288]
[1777842750899,50.09,79041.21,0.0,-0.99972,0.0,0.02874]
[1777842751906,50.09,79041.28,0.0,-0.99972,0.0,0.02846]
[1777842752913,50.09,79039.51,0.0,-0.99972,0.0,0.02833]
[1777842753920,50.09,79037.4,0.0,-0.99973,0.0,0.02818]
[1777842754927,50.09,79034.51,0.0,-0.99973,0.0,0.02798]
[1777842755934,50.09,79030.76,0.0,-0.99973,0.0,0.02772]
[1777842756941,50.09,79027.85,0.0,-0.99973,0.0,0.02752]
[1777842757948,50.09,79026.95,0.0,-0.99973,0.0,0.02746]
[1777842758955,50.09,79025.78,0.0,-0.99973,0.0,0.02738]
[1777842759962,50.09,79021.56,0.0,-0.99974,0.0,0.02709]
[1777842761976,50.09,79020.77,0.0,-0.99974,0.0,0.02703]
[1777842763990,50.09,79018.85,0.0,-0.99974,0.0,0.0269]
[1777842767096,50.09,79019.37,0.0,-0.99974,0.0,0.02694]
[1777842767916,50.09,79019.44,0.0,-0.99974,0.0,0.02694]
[1777842773053,50.09,79023.85,0.0,-0.99974,0.0,0.02724]
[1777842774060,50.09,79025.56,0.0,-0.99973,0.0,0.02736]
[1777842779096,50.09,79025.97,0.0,-0.99973,0.0,0.02739]
[1777842782117,50.09,79027.51,0.0,-0.99973,0.0,0.02749]
[1777842784131,50.09,79023.59,0.0,-0.99974,0.0,0.02723]
[1777842785137,50.09,79021.93,0.0,-0.99974,0.0,0.02711]
[1777842787962,50.09,79021.95,0.0,-0.99974,0.0,0.02711]
[1777842793194,50.09,79021.73,0.0,-0.99974,0.0,0.0271]
[1777842796215,50.09,79020.95,0.0,-0.99974,0.0,0.02705]
[1777842801250,50.09,79020.54,0.0,-0.99974,0.0,0.02702]
[1777842803968,50.09,79020.51,0.0,-0.99974,0.0,0.02702]
[1777842808299,50.09,79018.93,0.0,-0.99974,0.0,0.02691]
[1777842811320,50.09,79019.15,0.0,-0.99974,0.0,0.02665]
[1777842812007,50.09,79019.15,0.0,-0.99974,0.0,0.02665]
[1777842812077,50.09,79019.15,0.0,-0.99974,0.0,0.02665]
[1777842817361,50.09,79019.05,0.0,-0.99974,0.0,0.02665]
[1777842824411,50.09,79018.95,0.0,-0.99974,0.0,0.02664]
[1777842829445,50.09,79018.27,0.0,-0.99974,0.0,0.02659]
[1777842834825,50.09,79018.23,0.0,-0.99974,0.0,0.02659]
[1777842838509,50.09,79016.19,0.0,-0.99974,0.0,0.02645]
[1777842843544,50.09,79016.13,0.0,-0.99974,0.0,0.02645]
[1777842850593,50.09,79016.88,0.0,-0.99974,0.0,0.0265]
[1777842852607,50.09,79015.97,0.0,-0.99974,0.0,0.02644]
[1777842854923,50.09,79016.64,0.0,-0.99974,0.0,0.02648]
[1777842855076,50.09,79016.64,0.0,-0.99974,0.0,0.02648]
[1777842860438,50.09,79016.84,0.0,-0.99974,0.0,0.0265]
[1777842867712,50.09,79016.88,0.0,-0.99974,0.0,0.0265]
[1777842870690,50.09,79016.33,0.0,-0.99974,0.0,0.02646]
[1777842870832,50.09,79016.22,0.0,-0.99974,0.0,0.02646]
[1777842871740,50.09,79016.26,0.0,-0.99975,0.0,0.02619]
[1777842874761,50.09,79015.47,0.0,-0.99975,0.0,0.02614]
[1777842875768,50.09,79014.14,0.0,-0.99975,0.0,0.02605]
[1777842877610,50.09,79013.9,0.0,-0.99975,0.0,0.02604]
[1777842882619,50.09,79013.94,0.0,-0.99975,0.0,0.02604]
[1777842884086,50.09,79014.29,0.0,-0.99975,0.0,0.02606]
[1777842884327,50.09,79014.29,0.0,-0.99975,0.0,0.02606]
[1777842894900,50.09,79014.08,0.0,-0.99975,0.0,0.02605]
[1777842899647,50.09,79014.04,0.0,-0.99975,0.0,0.02604]
[1777842899827,50.09,79014.04,0.0,-0.99975,0.0,0.02604]
[1777842905978,50.09,79013.67,0.0,-0.99975,0.0,0.02602]
[1777842915041,50.09,79013.64,0.0,-0.99975,0.0,0.02602]
[1777842918062,50.09,79012.13,0.0,-0.99975,0.0,0.02592]
[1777842921603,50.09,79011.75,0.0,-0.99975,0.0,0.02589]
[1777842921834,50.09,79011.75,0.0,-0.99975,0.0,0.02589]
[1777842922381,50.09,79011.85,0.0,-0.99975,0.0,0.0259]
[1777842927125,50.09,79012.59,0.0,-0.99975,0.0,0.02595]
[1777842930436,50.09,79012.83,0.0,-0.99975,0.0,0.02597]
[1777842930581,50.09,79012.83,0.0,-0.99975,0.0,0.02597]
[1777842931153,50.09,79012.89,0.0,-0.99975,0.0,0.02571]
[1777842936188,50.09,79012.39,0.0,-0.99975,0.0,0.02567]
[1777842946258,50.09,79012.19,0.0,-0.99975,0.0,0.02566]
[1777842951763,50.09,79012.24,0.0,-0.99975,0.0,0.02566]
[1777842951834,50.09,79012.24,0.0,-0.99975,0.0,0.02566]
[1777842957113,50.09,79012.21,0.0,-0.99975,0.0,0.02566]
[1777842958985,50.09,79012.21,0.0,-0.99975,0.0,0.02566]
[1777842966399,50.09,79012.47,0.0,-0.99975,0.0,0.02568]
[1777842967614,50.09,79012.47,0.0,-0.99975,0.0,0.02568]
[1777842968513,50.09,79012.27,0.0,-0.99975,0.0,0.02567]
[1777842968579,50.09,79012.27,0.0,-0.99975,0.0,0.02567]
[1777842970886,50.09,79012.05,0.0,-0.99975,0.0,0.02565]
[1777842985466,50.09,79012.5,0.0,-0.99975,0.0,0.02568]
[1777842985573,50.09,79012.5,0.0,-0.99975,0.0,0.02568]
[1777842993588,50.09,79012.76,0.0,-0.99975,0.0,0.02543]
[1777842998623,50.09,79012.77,0.0,-0.99975,0.0,0.02544]
[1777843004665,50.09,79013.43,0.0,-0.99975,0.0,0.02548]
[1777843005162,50.09,79013.43,0.0,-0.99975,0.0,0.02548]
[1777843005327,50.09,79013.43,0.0,-0.99975,0.0,0.02548]
[1777843010707,50.09,79013.15,0.0,-0.99975,0.0,0.02546]
[1777843015742,50.09,79013.04,0.0,-0.99975,0.0,0.02545]
[1777843017756,50.09,79009.49,0.0,-0.99976,0.0,0.02523]
[1777843018763,50.09,79001.98,0.0,-0.99976,0.0,0.02475]
[1777843019770,50.09,78995.05,0.0,-0.99977,0.0,0.02432]
[1777843020777,50.09,78990.24,0.0,-0.99977,0.0,0.02402]
[1777843023195,50.09,78989.98,0.0,-0.99977,0.0,0.02401]
[1777843024664,50.09,78990.51,0.0,-0.99977,0.0,0.02404]
[1777843024829,50.09,78990.51,0.0,-0.99977,0.0,0.02404]
[1777843030848,50.09,78990.32,0.0,-0.99977,0.0,0.02403]
[1777843033869,50.09,78985.25,0.0,-0.99977,0.0,0.02372]
[1777843034876,50.09,78983.79,0.0,-0.99977,0.0,0.02363]
[1777843039911,50.09,78982.31,0.0,-0.99977,0.0,0.02354]
[1777843039976,50.09,78982.31,0.0,-0.99977,0.0,0.02354]
[1777843040079,50.09,78982.31,0.0,-0.99977,0.0,0.02354]
[1777843046960,50.09,78981.03,0.0,-0.99977,0.0,0.02347]
[1777843048554,50.09,78981.03,0.0,-0.99977,0.0,0.02347]
[1777843048577,50.09,78981.03,0.0,-0.99977,0.0,0.02347]
[1777843048655,50.09,78978.93,0.0,-0.99978,0.0,0.02334]
[1777843053002,50.09,78979.06,0.0,-0.99978,0.0,0.02311]
[1777843054049,50.09,78979.06,0.0,-0.99978,0.0,0.02311]
[1777843055016,50.09,78980.95,0.0,-0.99978,0.0,0.02322]
[1777843056877,50.09,78980.95,0.0,-0.99978,0.0,0.02322]
[1777843057077,50.09,78981.22,0.0,-0.99978,0.0,0.02323]
[1777843058036,50.09,78980.16,0.0,-0.99978,0.0,0.02317]
[1777843064079,50.09,78979.62,0.0,-0.99978,0.0,0.02314]
[1777843069114,50.09,78979.44,0.0,-0.99978,0.0,0.02313]
[1777843071438,50.09,78979.23,0.0,-0.99978,0.0,0.02312]
[1777843071774,50.09,78979.23,0.0,-0.99978,0.0,0.02312]
[1777843071833,50.09,78979.23,0.0,-0.99978,0.0,0.02312]
[1777843073433,50.09,78979.23,0.0,-0.99978,0.0,0.02312]
[1777843077643,50.09,78979.87,0.0,-0.99978,0.0,0.02315]
[1777843080074,50.09,78979.75,0.0,-0.99978,0.0,0.02315]
[1777843082644,50.09,78979.82,0.0,-0.99978,0.0,0.02315]
[1777843085628,50.09,78979.79,0.0,-0.99978,0.0,0.02315]
[1777843087027,50.09,78979.72,0.0,-0.99978,0.0,0.02315]
[1777843091793,50.09,78979.59,0.0,-0.99978,0.0,0.02314]
[1777843102636,50.09,78979.58,0.0,-0.99978,0.0,0.02314]
[1777843104099,50.09,78979.58,0.0,-0.99978,0.0,0.02314]
[1777843109883,50.09,78979.45,0.0,-0.99978,0.0,0.02313]
[1777843110080,50.09,78979.42,0.0,-0.99978,0.0,0.02313]
[1777843113424,50.09,78982.51,0.0,-0.99978,0.0,0.02307]
[1777843118459,50.09,78982.61,0.0,-0.99978,0.0,0.02308]
[1777843120444,50.09,78982.61,0.0,-0.99978,0.0,0.02308]
[1777843120575,50.09,78982.61,0.0,-0.99978,0.0,0.02308]
[1777843122108,50.09,78982.68,0.0,-0.99978,0.0,0.02308]
[1777843123013,50.09,78982.68,0.0,-0.99978,0.0,0.02308]
[1777843128529,50.09,78982.19,0.0,-0.99978,0.0,0.02305]
[1777843131549,50.09,78979.71,0.0,-0.99978,0.0,0.0229]
[1777843132557,50.09,78973.49,0.0,-0.99978,0.0,0.02254]
[1777843134571,50.09,78973.24,0.0,-0.99978,0.0,0.02253]
[1777843137580,50.09,78973.17,0.0,-0.99978,0.0,0.02252]
[1777843137827,50.09,78973.17,0.0,-0.99978,0.0,0.02252]
[1777843143697,50.09,78975.39,0.0,-0.99978,0.0,0.02265]
[1777843144704,50.09,78976.56,0.0,-0.99978,0.0,0.02272]
[1777843145579,50.09,78976.56,0.0,-0.99978,0.0,0.02272]
[1777843145828,50.09,78976.56,0.0,-0.99978,0.0,0.02272]
[1777843149740,50.09,78973.08,0.0,-0.99978,0.0,0.02252]
[1777843150747,50.09,78971.53,0.0,-0.99978,0.0,0.02243]
[1777843151754,50.09,78969.77,0.0,-0.99979,0.0,0.02233]
[1777843152227,50.09,78969.77,0.0,-0.99979,0.0,0.02233]
[1777843152328,50.09,78969.77,0.0,-0.99979,0.0,0.02233]
[1777843157633,50.09,78969.61,0.0,-0.99979,0.0,0.02232]
[1777843158961,50.09,78969.61,0.0,-0.99979,0.0,0.02232]
[1777843159809,50.09,78971.2,0.0,-0.99978,0.0,0.02241]
[1777843160817,50.09,78971.86,0.0,-0.99978,0.0,0.02245]
[1777843161801,50.09,78971.86,0.0,-0.99978,0.0,0.02245]
[1777843161834,50.09,78971.86,0.0,-0.99978,0.0,0.02245]
[1777843168873,50.09,78973.22,0.0,-0.99978,0.0,0.02253]
[1777843169880,50.09,78974.15,0.0,-0.99978,0.0,0.02258]
[1777843171894,50.09,78974.52,0.0,-0.99978,0.0,0.02237]
[1777843176745,50.09,78974.42,0.0,-0.99978,0.0,0.02236]
[1777843176828,50.09,78974.42,0.0,-0.99978,0.0,0.02236]
[1777843182934,50.09,78974.51,0.0,-0.99978,0.0,0.02237]
[1777843183080,50.09,78974.51,0.0,-0.99978,0.0,0.02237]
[1777843189013,50.09,78974.51,0.0,-0.99978,0.0,0.02237]
[1777843192448,50.09,78974.51,0.0,-0.99978,0.0,0.02237]
[1777843192577,50.09,78974.51,0.0,-0.99978,0.0,0.02237]
[1777843199083,50.09,78975.31,0.0,-0.99978,0.0,0.02241]
[1777843200482,50.09,78975.2,0.0,-0.99978,0.0,0.02241]
[1777843200578,50.09,78975.2,0.0,-0.99978,0.0,0.02241]
[1777843211353,50.09,78974.97,0.0,-0.99978,0.0,0.02239]
[1777843211576,50.09,78974.97,0.0,-0.99978,0.0,0.02239]
[1777843212666,50.09,78974.97,0.0,-0.99978,0.0,0.02239]
[1777843218881,50.09,78975.13,0.0,-0.99978,0.0,0.0224]
[1777843219947,50.09,78975.09,0.0,-0.99978,0.0,0.0224]
[1777843224270,50.09,78975.13,0.0,-0.99978,0.0,0.0224]
[1777843224325,50.09,78975.13,0.0,-0.99978,0.0,0.0224]
[1777843227630,50.09,78975.09,0.0,-0.99978,0.0,0.0224]
[1777843230922,50.09,78975.09,0.0,-0.99978,0.0,0.0224]
[1777843231009,50.09,78976.08,0.0,-0.99979,0.0,0.02222]
[1777843231864,50.09,78976.08,0.0,-0.99979,0.0,0.02222]
[1777843232077,50.09,78976.08,0.0,-0.99979,0.0,0.02222]
[1777843237716,50.09,78976.48,0.0,-0.99979,0.0,0.02224]
[1777843237829,50.09,78976.48,0.0,-0.99979,0.0,0.02224]
[1777843243392,50.09,78976.58,0.0,-0.99979,0.0,0.02225]
[1777843245395,50.09,78976.69,0.0,-0.99979,0.0,0.02226]
[1777843245579,50.09,78976.69,0.0,-0.99979,0.0,0.02226]
[1777843252455,50.09,78980.1,0.0,-0.99978,0.0,0.02245]
[1777843254469,50.09,78980.95,0.0,-0.99978,0.0,0.0225]
[1777843255427,50.09,78980.95,0.0,-0.99978,0.0,0.0225]
[1777843255580,50.09,78980.95,0.0,-0.99978,0.0,0.0225]
[1777843261517,50.09,78980.81,0.0,-0.99978,0.0,0.02249]
[1777843265550,50.09,78982.13,0.0,-0.99978,0.0,0.02257]
[1777843269782,50.09,78982.13,0.0,-0.99978,0.0,0.02257]
[1777843269830,50.09,78982.13,0.0,-0.99978,0.0,0.02257]
[1777843272600,50.09,78980.56,0.0,-0.99978,0.0,0.02248]
[1777843273608,50.09,78978.91,0.0,-0.99978,0.0,0.02238]
[1777843275647,50.09,78978.91,0.0,-0.99978,0.0,0.02238]
[1777843275827,50.09,78978.91,0.0,-0.99978,0.0,0.02238]
[1777843287094,50.09,78978.93,0.0,-0.99978,0.0,0.02238]
[1777843287113,50.09,78981.88,0.0,-0.99978,0.0,0.02255]
[1777843287886,50.09,78981.88,0.0,-0.99978,0.0,0.02255]
[1777843287901,50.09,78981.88,0.0,-0.99978,0.0,0.02255]
[1777843288078,50.09,78981.88,0.0,-0.99978,0.0,0.02255]
[1777843288127,50.09,78982.59,0.0,-0.99978,0.0,0.0226]
[1777843289865,50.09,78982.23,0.0,-0.99978,0.0,0.02257]
[1777843290726,50.09,78981.26,0.0,-0.99978,0.0,0.02252]
[1777843291734,50.09,78977.84,0.0,-0.99979,0.0,0.02209]
[1777843292627,50.09,78977.84,0.0,-0.99979,0.0,0.02209]
[1777843292839,50.09,78977.84,0.0,-0.99979,0.0,0.02209]
[1777843293082,50.09,78977.84,0.0,-0.99979,0.0,0.02209]
[1777843293176,50.09,78976.56,0.0,-0.99979,0.0,0.02202]
[1777843297592,50.09,78976.88,0.0,-0.99979,0.0,0.02203]
[1777843300797,50.09,78974.8,0.0,-0.99979,0.0,0.02192]
[1777843301805,50.09,78972.76,0.0,-0.99979,0.0,0.0218]
[1777843302722,50.09,78972.76,0.0,-0.99979,0.0,0.0218]
[1777843302829,50.09,78972.76,0.0,-0.99979,0.0,0.0218]
[1777843306674,50.09,78971.88,0.0,-0.99979,0.0,0.02175]
[1777843312655,50.09,78971.71,0.0,-0.99979,0.0,0.02174]
[1777843315616,50.09,78971.71,0.0,-0.99979,0.0,0.02174]
[1777843316983,50.09,78971.71,0.0,-0.99979,0.0,0.02174]
[1777843317075,50.09,78971.71,0.0,-0.99979,0.0,0.02174]
[1777843320938,50.09,78972.65,0.0,-0.99979,0.0,0.02179]
[1777843322103,50.09,78972.65,0.0,-0.99979,0.0,0.02179]
[1777843322190,50.09,78974.87,0.0,-0.99979,0.0,0.02192]
[1777843322996,50.09,78974.87,0.0,-0.99979,0.0,0.02192]
[1777843323097,50.09,78976.71,0.0,-0.99979,0.0,0.02202]
[1777843323761,50.09,78976.71,0.0,-0.99979,0.0,0.02202]
[1777843323827,50.09,78976.71,0.0,-0.99979,0.0,0.02202]
[1777843329031,50.09,78977.27,0.0,-0.99979,0.0,0.02206]
[1777843329083,50.09,78977.27,0.0,-0.99979,0.0,0.02206]
[1777843335035,50.09,78977.06,0.0,-0.99979,0.0,0.02204]
[1777843340071,50.09,78976.81,0.0,-0.99979,0.0,0.02203]
[1777843341217,50.09,78976.81,0.0,-0.99979,0.0,0.02203]
[1777843341329,50.09,78976.81,0.0,-0.99979,0.0,0.02203]
[1777843347120,50.09,78976.93,0.0,-0.99979,0.0,0.02204]
[1777843352155,50.09,78975.19,0.0,-0.99979,0.0,0.02171]
[1777843354005,50.09,78975.29,0.0,-0.99979,0.0,0.02171]
[1777843354077,50.09,78975.29,0.0,-0.99979,0.0,0.02171]
[1777843359205,50.09,78975.13,0.0,-0.99979,0.0,0.0217]
[1777843362676,50.09,78975.1,0.0,-0.99979,0.0,0.0217]
[1777843363387,50.09,78975.03,0.0,-0.99979,0.0,0.0217]
[1777843364659,50.09,78975.03,0.0,-0.99979,0.0,0.0217]
[1777843364825,50.09,78975.03,0.0,-0.99979,0.0,0.0217]
[1777843367059,50.09,78975.03,0.0,-0.99979,0.0,0.0217]
[1777843369513,50.09,78975.05,0.0,-0.99979,0.0,0.0217]
[1777843372474,50.09,78975.02,0.0,-0.99979,0.0,0.0217]
[1777843372575,50.09,78975.02,0.0,-0.99979,0.0,0.0217]
[1777843378337,50.09,78975.65,0.0,-0.99979,0.0,0.02173]
[1777843383751,50.09,78976.02,0.0,-0.99979,0.0,0.02175]
[1777843383827,50.09,78976.02,0.0,-0.99979,0.0,0.02175]
[1777843389414,50.09,78975.76,0.0,-0.99979,0.0,0.02174]
[1777843394450,50.09,78974.97,0.0,-0.99979,0.0,0.02169]
[1777843397931,50.09,78974.97,0.0,-0.99979,0.0,0.02169]
[1777843398076,50.09,78974.97,0.0,-0.99979,0.0,0.02169]
[1777843404519,50.09,78974.97,0.0,-0.99979,0.0,0.02169]
[1777843408328,50.09,78973.0,0.0,-0.99979,0.0,0.02158]
[1777843408575,50.09,78973.0,0.0,-0.99979,0.0,0.02158]
[1777843408664,50.09,78971.33,0.0,-0.99979,0.0,0.02149]
[1777843413583,50.09,78971.28,0.0,-0.9998,0.0,0.02126]
[1777843415609,50.09,78971.59,0.0,-0.9998,0.0,0.02128]
[1777843415826,50.09,78971.59,0.0,-0.9998,0.0,0.02128]
[1777843417684,50.09,78971.31,0.0,-0.9998,0.0,0.02126]
[1777843422934,50.09,78971.24,0.0,-0.9998,0.0,0.02126]
[1777843428903,50.09,78971.29,0.0,-0.9998,0.0,0.02126]
[1777843429079,50.09,78971.29,0.0,-0.9998,0.0,0.02126]
[1777843434730,50.09,78971.26,0.0,-0.9998,0.0,0.02126]
[1777843437113,50.09,78971.11,0.0,-0.9998,0.0,0.02125]
[1777843438005,50.09,78971.11,0.0,-0.9998,0.0,0.02125]
[1777843442460,50.09,78971.16,0.0,-0.9998,0.0,0.02126]
[1777843442576,50.09,78971.16,0.0,-0.9998,0.0,0.02126]
[1777843452107,50.09,78971.54,0.0,-0.9998,0.0,0.02128]
[1777843453059,50.09,78971.54,0.0,-0.9998,0.0,0.02128]
[1777843457603,50.09,78971.54,0.0,-0.9998,0.0,0.02128]
[1777843457826,50.09,78971.54,0.0,-0.9998,0.0,0.02128]
[1777843461929,50.09,78970.77,0.0,-0.9998,0.0,0.02123]
[1777843466964,50.09,78970.53,0.0,-0.9998,0.0,0.02122]
[1777843473701,50.09,78970.64,0.0,-0.9998,0.0,0.02123]
[1777843473825,50.09,78970.64,0.0,-0.9998,0.0,0.02123]
[1777843473858,50.09,78970.64,0.0,-0.9998,0.0,0.021]
[1777843483076,50.09,78964.34,0.0,-0.9998,0.0,0.02066]
[1777843484083,50.09,78961.68,0.0,-0.9998,0.0,0.02052]
[1777843485010,50.09,78961.68,0.0,-0.9998,0.0,0.02052]
[1777843485078,50.09,78961.68,0.0,-0.9998,0.0,0.02052]
[1777843487104,50.09,78959.41,0.0,-0.9998,0.0,0.0204]
[1777843492138,50.09,78958.94,0.0,-0.9998,0.0,0.02037]
[1777843492828,50.09,78958.94,0.0,-0.9998,0.0,0.02037]
[1777843493076,50.09,78958.94,0.0,-0.9998,0.0,0.02037]
[1777843499187,50.09,78955.5,0.0,-0.99981,0.0,0.02019]
[1777843500194,50.09,78954.29,0.0,-0.99981,0.0,0.02013]
[1777843501203,50.09,78953.0,0.0,-0.99981,0.0,0.02006]
[1777843502366,50.09,78953.0,0.0,-0.99981,0.0,0.02006]
[1777843502576,50.09,78952.97,0.0,-0.99981,0.0,0.02006]
[1777843503216,50.09,78951.47,0.0,-0.99981,0.0,0.01998]
[1777843504222,50.09,78950.0,0.0,-0.99981,0.0,0.01991]
[1777843509258,50.09,78947.4,0.0,-0.99981,0.0,0.01977]
[1777843510265,50.09,78945.41,0.0,-0.99981,0.0,0.01967]
[1777843510603,50.09,78945.41,0.0,-0.99981,0.0,0.01967]
[1777843510826,50.09,78945.41,0.0,-0.99981,0.0,0.01967]
[1777843512279,50.09,78942.1,0.0,-0.99981,0.0,0.0195]
[1777843513286,50.09,78943.47,0.0,-0.99981,0.0,0.01957]
[1777843514293,50.09,78946.4,0.0,-0.99981,0.0,0.01972]
[1777843514779,50.09,78946.4,0.0,-0.99981,0.0,0.01972]
[1777843514828,50.09,78946.4,0.0,-0.99981,0.0,0.01972]
[1777843515300,50.09,78944.48,0.0,-0.99981,0.0,0.01962]
[1777843516306,50.09,78941.18,0.0,-0.99981,0.0,0.01946]
[1777843517891,50.09,78940.82,0.0,-0.99981,0.0,0.01944]
[1777843518075,50.09,78940.82,0.0,-0.99981,0.0,0.01944]
[1777843521342,50.09,78938.48,0.0,-0.99982,0.0,0.01932]
[1777843522908,50.09,78938.48,0.0,-0.99982,0.0,0.01932]
[1777843523076,50.09,78938.48,0.0,-0.99982,0.0,0.01932]
[1777843524363,50.09,78937.54,0.0,-0.99982,0.0,0.01927]
[1777843531412,50.09,78937.63,0.0,-0.99982,0.0,0.01907]
[1777843532419,50.09,78936.96,0.0,-0.99982,0.0,0.01904]
[1777843533460,50.09,78937.02,0.0,-0.99982,0.0,0.01904]
[1777843533576,50.09,78937.02,0.0,-0.99982,0.0,0.01904]
[1777843537174,50.09,78936.89,0.0,-0.99982,0.0,0.01903]
[1777843537454,50.09,78934.17,0.0,-0.99982,0.0,0.0189]
[1777843538070,50.09,78934.17,0.0,-0.99982,0.0,0.0189]
[1777843538344,50.09,78934.17,0.0,-0.99982,0.0,0.0189]
[1777843538577,50.09,78934.17,0.0,-0.99982,0.0,0.0189]
[1777843538678,50.09,78933.56,0.0,-0.99982,0.0,0.01887]
[1777843544503,50.09,78934.01,0.0,-0.99982,0.0,0.01889]
[1777843546451,50.09,78934.01,0.0,-0.99982,0.0,0.01889]
[1777843546578,50.09,78934.12,0.0,-0.99982,0.0,0.0189]
[1777843550544,50.09,78930.5,0.0,-0.99982,0.0,0.01872]
[1777843554044,50.09,78930.33,0.0,-0.99982,0.0,0.01871]
[1777843554075,50.09,78930.33,0.0,-0.99982,0.0,0.01871]
[1777843559609,50.09,78930.44,0.0,-0.99982,0.0,0.01871]
[1777843565650,50.09,78930.41,0.0,-0.99982,0.0,0.01871]
[1777843568166,50.09,78930.44,0.0,-0.99982,0.0,0.01871]
[1777843568325,50.09,78930.44,0.0,-0.99982,0.0,0.01871]
[1777843574713,50.09,78930.62,0.0,-0.99982,0.0,0.01872]
[1777843576770,50.09,78930.53,0.0,-0.99982,0.0,0.01872]
[1777843576826,50.09,78930.53,0.0,-0.99982,0.0,0.01872]
[1777843577106,50.09,78930.53,0.0,-0.99982,0.0,0.01872]
[1777843577992,50.09,78930.53,0.0,-0.99982,0.0,0.01872]
[1777843579749,50.09,78927.17,0.0,-0.99982,0.0,0.01856]
[1777843580755,50.09,78925.58,0.0,-0.99982,0.0,0.01848]
[1777843586798,50.09,78925.02,0.0,-0.99982,0.0,0.01845]
[1777843589153,50.09,78924.95,0.0,-0.99982,0.0,0.01845]
[1777843589324,50.09,78924.95,0.0,-0.99982,0.0,0.01845]
[1777843594333,50.09,78925.02,0.0,-0.99982,0.0,0.01845]
[1777843594434,50.09,78924.94,0.0,-0.99983,0.0,0.01825]
[1777843599893,50.09,78924.84,0.0,-0.99983,0.0,0.01824]
[1777843602228,50.09,78924.84,0.0,-0.99983,0.0,0.01824]
[1777843602328,50.09,78924.84,0.0,-0.99983,0.0,0.01824]
[1777843602914,50.09,78923.26,0.0,-0.99983,0.0,0.01817]
[1777843603921,50.09,78922.66,0.0,-0.99983,0.0,0.01814]
[1777843607672,50.09,78922.7,0.0,-0.99983,0.0,0.01814]
[1777843612984,50.09,78922.83,0.0,-0.99983,0.0,0.01815]
[1777843614663,50.09,78922.7,0.0,-0.99983,0.0,0.01814]
[1777843620033,50.09,78922.6,0.0,-0.99983,0.0,0.01814]
[1777843626076,50.09,78922.48,0.0,-0.99983,0.0,0.01813]
[1777843631111,50.09,78922.03,0.0,-0.99983,0.0,0.01811]
[1777843632131,50.09,78922.03,0.0,-0.99983,0.0,0.01811]
[1777843632139,50.09,78922.78,0.0,-0.99983,0.0,0.01814]
[1777843632970,50.09,78922.78,0.0,-0.99983,0.0,0.01814]
[1777843633124,50.09,78924.46,0.0,-0.99983,0.0,0.01822]
[1777843635333,50.09,78924.3,0.0,-0.99983,0.0,0.01822]
[1777843640174,50.09,78924.98,0.0,-0.99983,0.0,0.01825]
[1777843644701,50.09,78925.35,0.0,-0.99983,0.0,0.01827]
[1777843644828,50.09,78925.35,0.0,-0.99983,0.0,0.01827]
[1777843650244,50.09,78924.84,0.0,-0.99983,0.0,0.01824]
[1777843660540,50.09,78924.84,0.0,-0.99983,0.0,0.01824]
[1777843660576,50.09,78924.84,0.0,-0.99983,0.0,0.01824]
[1777843662122,50.09,78924.35,0.0,-0.99983,0.0,0.01802]
[1777843662847,50.09,78924.49,0.0,-0.99983,0.0,0.01803]
[1777843667010,50.09,78924.35,0.0,-0.99983,0.0,0.01802]
[1777843667903,50.09,78924.28,0.0,-0.99983,0.0,0.01802]
[1777843672583,50.09,78924.28,0.0,-0.99983,0.0,0.01802]
[1777843672825,50.09,78924.31,0.0,-0.99983,0.0,0.01802]
[1777843677094,50.09,78924.28,0.0,-0.99983,0.0,0.01802]
[1777843677730,50.09,78924.28,0.0,-0.99983,0.0,0.01802]
[1777843685492,50.09,78924.45,0.0,-0.99983,0.0,0.01803]
[1777843690527,50.09,78924.65,0.0,-0.99983,0.0,0.01803]
[1777843695562,50.09,78924.58,0.0,-0.99983,0.0,0.01803]
[1777843700598,50.09,78924.62,0.0,-0.99983,0.0,0.01803]
[1777843706638,50.09,78924.3,0.0,-0.99983,0.0,0.01802]
[1777843707694,50.09,78924.3,0.0,-0.99983,0.0,0.01802]
[1777843710746,50.09,78924.09,0.0,-0.99983,0.0,0.01801]
[1777843710828,50.09,78924.09,0.0,-0.99983,0.0,0.01801]
[1777843711717,50.09,78924.09,0.0,-0.99983,0.0,0.01801]
[1777843711802,50.09,78924.12,0.0,-0.99983,0.0,0.01781]
[1777843712642,50.09,78924.12,0.0,-0.99983,0.0,0.01781]
[1777843716802,50.09,78924.05,0.0,-0.99983,0.0,0.01781]
[1777843717652,50.09,78924.05,0.0,-0.99983,0.0,0.01781]
[1777843722861,50.09,78923.68,0.0,-0.99983,0.0,0.01779]
[1777843723967,50.09,78923.65,0.0,-0.99983,0.0,0.01779]
[1777843724078,50.09,78923.65,0.0,-0.99983,0.0,0.01779]
[1777843727682,50.09,78923.68,0.0,-0.99983,0.0,0.01779]
[1777843733434,50.09,78923.37,0.0,-0.99983,0.0,0.01778]
[1777843737116,50.09,78923.3,0.0,-0.99983,0.0,0.01777]
[1777843739010,50.09,78923.3,0.0,-0.99983,0.0,0.01777]
[1777843744905,50.09,78921.73,0.0,-0.99983,0.0,0.0177]
[1777843747351,50.09,78921.69,0.0,-0.99983,0.0,0.0177]
[1777843747577,50.09,78921.69,0.0,-0.99983,0.0,0.0177]
[1777843747674,50.09,78921.65,0.0,-0.99983,0.0,0.0177]
[1777843750840,50.09,78921.61,0.0,-0.99983,0.0,0.0177]
[1777843751954,50.09,78920.71,0.0,-0.99983,0.0,0.01765]
[1777843752961,50.09,78917.66,0.0,-0.99983,0.0,0.01751]
[1777843753968,50.09,78918.26,0.0,-0.99983,0.0,0.01754]
[1777843756046,50.09,78918.18,0.0,-0.99983,0.0,0.01754]
[1777843756082,50.09,78918.18,0.0,-0.99983,0.0,0.01754]
[1777843762023,50.09,78917.93,0.0,-0.99983,0.0,0.01753]
[1777843767061,50.09,78917.94,0.0,-0.99983,0.0,0.01753]
[1777843767708,50.09,78917.94,0.0,-0.99983,0.0,0.01753]
[1777843768065,50.09,78919.53,0.0,-0.99983,0.0,0.0176]
[1777843771087,50.09,78919.86,0.0,-0.99983,0.0,0.01742]
[1777843772362,50.09,78919.86,0.0,-0.99983,0.0,0.01742]
[1777843772741,50.09,78919.38,0.0,-0.99983,0.0,0.0174]
[1777843772828,50.09,78919.38,0.0,-0.99983,0.0,0.0174]
[1777843778135,50.09,78919.72,0.0,-0.99983,0.0,0.01741]
[1777843781406,50.09,78919.55,0.0,-0.99983,0.0,0.01741]
[1777843781583,50.09,78919.55,0.0,-0.99983,0.0,0.01741]
[1777843788206,50.09,78919.34,0.0,-0.99983,0.0,0.0174]
[1777843793241,50.09,78919.0,0.0,-0.99983,0.0,0.01738]
[1777843798380,50.09,78919.03,0.0,-0.99983,0.0,0.01738]
[1777843798577,50.09,78919.03,0.0,-0.99983,0.0,0.01738]
[1777843804318,50.09,78918.84,0.0,-0.99983,0.0,0.01737]
[1777843810360,50.09,78919.19,0.0,-0.99983,0.0,0.01739]
[1777843814387,50.09,78917.46,0.0,-0.99983,0.0,0.01731]
[1777843815394,50.09,78915.47,0.0,-0.99984,0.0,0.01722]
[1777843820131,50.09,78915.13,0.0,-0.99984,0.0,0.01721]
[1777843820326,50.09,78915.13,0.0,-0.99984,0.0,0.01721]
[1777843821437,50.09,78913.79,0.0,-0.99984,0.0,0.01714]
[1777843828486,50.09,78912.82,0.0,-0.99984,0.0,0.0171]
[1777843829492,50.09,78911.94,0.0,-0.99984,0.0,0.01706]
[1777843830500,50.09,78913.11,0.0,-0.99984,0.0,0.01711]
[1777843831507,50.09,78914.18,0.0,-0.99984,0.0,0.01697]
[1777843833093,50.09,78914.22,0.0,-0.99984,0.0,0.01697]
[1777843833325,50.09,78914.22,0.0,-0.99984,0.0,0.01697]
[1777843836700,50.09,78914.27,0.0,-0.99984,0.0,0.01698]
[1777843838556,50.09,78915.54,0.0,-0.99984,0.0,0.01703]
[1777843839563,50.09,78917.77,0.0,-0.99984,0.0,0.01713]
[1777843840570,50.09,78920.34,0.0,-0.99984,0.0,0.01725]
[1777843841578,50.09,78922.77,0.0,-0.99983,0.0,0.01736]
[1777843842585,50.09,78923.74,0.0,-0.99983,0.0,0.01741]
[1777843843903,50.09,78923.96,0.0,-0.99983,0.0,0.01742]
[1777843844075,50.09,78923.96,0.0,-0.99983,0.0,0.01742]
[1777843848627,50.09,78924.71,0.0,-0.99983,0.0,0.01745]
[1777843849633,50.09,78925.57,0.0,-0.99983,0.0,0.01749]
[1777843850641,50.09,78924.88,0.0,-0.99983,0.0,0.01746]
[1777843852648,50.09,78924.77,0.0,-0.99983,0.0,0.01745]
[1777843852831,50.09,78924.63,0.0,-0.99983,0.0,0.01745]
[1777843860711,50.09,78924.55,0.0,-0.99983,0.0,0.01744]
[1777843865013,50.09,78924.81,0.0,-0.99983,0.0,0.01746]
[1777843865076,50.09,78924.81,0.0,-0.99983,0.0,0.01746]
[1777843866753,50.09,78924.14,0.0,-0.99983,0.0,0.01742]
[1777843867759,50.09,78921.64,0.0,-0.99983,0.0,0.01731]
[1777843873724,50.09,78921.6,0.0,-0.99983,0.0,0.01731]
[1777843874833,50.09,78921.61,0.0,-0.99983,0.0,0.01731]
[1777843875075,50.09,78921.61,0.0,-0.99983,0.0,0.01731]
[1777843880850,50.09,78921.53,0.0,-0.99983,0.0,0.01731]
[1777843886519,50.09,78921.67,0.0,-0.99983,0.0,0.01731]
[1777843889954,50.09,78922.06,0.0,-0.99983,0.0,0.01733]
[1777843890078,50.09,78922.06,0.0,-0.99983,0.0,0.01733]
[1777843891928,50.09,78922.24,0.0,-0.99984,0.0,0.01715]
[1777843896963,50.09,78922.24,0.0,-0.99984,0.0,0.01715]
[1777843904017,50.09,78921.68,0.0,-0.99984,0.0,0.01712]
[1777843904939,50.09,78921.68,0.0,-0.99984,0.0,0.01712]
[1777843905075,50.09,78921.68,0.0,-0.99984,0.0,0.01712]
[1777843908043,50.09,78920.31,0.0,-0.99984,0.0,0.01706]
[1777843916100,50.09,78920.9,0.0,-0.99984,0.0,0.01709]
[1777843921135,50.09,78920.83,0.0,-0.99984,0.0,0.01708]
[1777843932213,50.09,78920.78,0.0,-0.99984,0.0,0.01708]
[1777843935195,50.09,78920.65,0.0,-0.99984,0.0,0.01707]
[1777843935326,50.09,78920.65,0.0,-0.99984,0.0,0.01707]
[1777843944297,50.09,78920.61,0.0,-0.99984,0.0,0.01707]
[1777843946149,50.09,78920.61,0.0,-0.99984,0.0,0.01707]
[1777843946326,50.09,78920.61,0.0,-0.99984,0.0,0.01707]
[1777843953359,50.09,78920.68,0.0,-0.99984,0.0,0.01689]
[1777843957667,50.09,78920.61,0.0,-0.99984,0.0,0.01688]
[1777843959804,50.09,78920.61,0.0,-0.99984,0.0,0.01688]
[1777843968031,50.09,78920.58,0.0,-0.99984,0.0,0.01688]
[1777843968084,50.09,78920.58,0.0,-0.99984,0.0,0.01688]
[1777843974507,50.09,78920.54,0.0,-0.99984,0.0,0.01688]
[1777843976521,50.09,78922.42,0.0,-0.99984,0.0,0.01696]
[1777843977527,50.09,78924.79,0.0,-0.99984,0.0,0.01707]
[1777843978535,50.09,78925.64,0.0,-0.99984,0.0,0.01711]
[1777843981556,50.09,78924.91,0.0,-0.99984,0.0,0.01708]
[1777843982562,50.09,78925.57,0.0,-0.99984,0.0,0.01711]
[1777843984237,50.09,78925.46,0.0,-0.99984,0.0,0.0171]
[1777843984330,50.09,78925.46,0.0,-0.99984,0.0,0.0171]
[1777843989615,50.09,78925.4,0.0,-0.99984,0.0,0.0171]
[1777843994648,50.09,78924.66,0.0,-0.99984,0.0,0.01706]
[1777843997669,50.09,78924.0,0.0,-0.99984,0.0,0.01704]
[1777843998471,50.09,78924.0,0.0,-0.99984,0.0,0.01704]
[1777843998576,50.09,78924.0,0.0,-0.99984,0.0,0.01704]
[1777844003711,50.09,78924.34,0.0,-0.99984,0.0,0.01705]
[1777844008746,50.09,78924.44,0.0,-0.99984,0.0,0.01706]
[1777844016801,50.09,78924.87,0.0,-0.99984,0.0,0.01688]
[1777844020452,50.09,78924.75,0.0,-0.99984,0.0,0.01688]
[1777844020578,50.09,78924.75,0.0,-0.99984,0.0,0.01688]
[1777844025865,50.09,78924.8,0.0,-0.99984,0.0,0.01688]
[1777844027127,50.09,78924.73,0.0,-0.99984,0.0,0.01688]
[1777844027895,50.09,78924.73,0.0,-0.99984,0.0,0.01688]
[1777844033185,50.09,78924.76,0.0,-0.99984,0.0,0.01688]
[1777844033326,50.09,78924.76,0.0,-0.99984,0.0,0.01688]
[1777844037699,50.09,78924.76,0.0,-0.99984,0.0,0.01688]
[1777844042841,50.09,78924.81,0.0,-0.99984,0.0,0.01688]
[1777844047115,50.09,78924.58,0.0,-0.99984,0.0,0.01687]
[1777844047465,50.09,78924.58,0.0,-0.99984,0.0,0.01687]
[1777844047575,50.09,78924.58,0.0,-0.99984,0.0,0.01687]
[1777844048240,50.09,78924.69,0.0,-0.99984,0.0,0.01688]
[1777844050032,50.09,78922.14,0.0,-0.99984,0.0,0.01676]
[1777844051040,50.09,78920.84,0.0,-0.99984,0.0,0.01671]
[1777844052990,50.09,78920.45,0.0,-0.99984,0.0,0.01669]
[1777844053079,50.09,78920.45,0.0,-0.99984,0.0,0.01669]
[1777844057104,50.09,78920.11,0.0,-0.99984,0.0,0.01667]
[1777844057892,50.09,78920.11,0.0,-0.99984,0.0,0.01667]
[1777844064131,50.09,78919.61,0.0,-0.99984,0.0,0.01665]
[1777844067116,50.09,78919.68,0.0,-0.99984,0.0,0.01665]
[1777844067835,50.09,78919.68,0.0,-0.99984,0.0,0.01665]
[1777844069283,50.09,78919.64,0.0,-0.99984,0.0,0.01665]
[1777844069329,50.09,78919.64,0.0,-0.99984,0.0,0.01665]
[1777844071180,50.09,78919.69,0.0,-0.99984,0.0,0.01647]
[1777844072100,50.09,78919.69,0.0,-0.99984,0.0,0.01647]
[1777844077011,50.09,78919.64,0.0,-0.99984,0.0,0.01647]
[1777844082257,50.09,78918.82,0.0,-0.99984,0.0,0.01643]
[1777844083264,50.09,78919.61,0.0,-0.99984,0.0,0.01647]
[1777844084270,50.09,78918.74,0.0,-0.99984,0.0,0.01643]
[1777844085278,50.09,78919.52,0.0,-0.99984,0.0,0.01646]
[1777844087573,50.09,78919.52,0.0,-0.99984,0.0,0.01646]
[1777844087826,50.09,78919.52,0.0,-0.99984,0.0,0.01646]
[1777844093335,50.09,78919.67,0.0,-0.99984,0.0,0.01647]
[1777844094342,50.09,78918.94,0.0,-0.99984,0.0,0.01644]
[1777844097716,50.09,78918.94,0.0,-0.99984,0.0,0.01644]
[1777844101353,50.09,78918.94,0.0,-0.99984,0.0,0.01644]
[1777844102398,50.09,78917.08,0.0,-0.99984,0.0,0.01636]
[1777844103404,50.09,78915.19,0.0,-0.99984,0.0,0.01627]
[1777844104228,50.09,78915.19,0.0,-0.99984,0.0,0.01627]
[1777844104326,50.09,78915.19,0.0,-0.99984,0.0,0.01627]
[1777844106426,50.09,78914.38,0.0,-0.99985,0.0,0.01624]
[1777844111461,50.09,78914.41,0.0,-0.99985,0.0,0.01624]
[1777844117505,50.09,78914.31,0.0,-0.99985,0.0,0.01624]
[1777844119075,50.09,78914.26,0.0,-0.99985,0.0,0.01623]
[1777844119326,50.09,78914.26,0.0,-0.99985,0.0,0.01623]
[1777844125560,50.09,78914.85,0.0,-0.99984,0.0,0.01626]
[1777844126510,50.09,78914.85,0.0,-0.99984,0.0,0.01626]
[1777844128802,50.09,78914.76,0.0,-0.99984,0.0,0.01625]
[1777844128827,50.09,78914.76,0.0,-0.99984,0.0,0.01625]
[1777844131603,50.09,78914.81,0.0,-0.99985,0.0,0.01607]
[1777844139661,50.09,78914.55,0.0,-0.99985,0.0,0.01606]
[1777844144969,50.09,78914.62,0.0,-0.99985,0.0,0.01607]
[1777844152108,50.09,78914.88,0.0,-0.99985,0.0,0.01608]
[1777844152949,50.09,78914.88,0.0,-0.99985,0.0,0.01608]
[1777844154441,50.09,78914.88,0.0,-0.99985,0.0,0.01608]
[1777844154578,50.09,78914.88,0.0,-0.99985,0.0,0.01608]
[1777844159801,50.09,78914.62,0.0,-0.99985,0.0,0.01607]
[1777844165845,50.09,78914.62,0.0,-0.99985,0.0,0.01607]
[1777844167774,50.09,78914.62,0.0,-0.99985,0.0,0.01607]
[1777844167827,50.09,78914.62,0.0,-0.99985,0.0,0.01607]
[1777844171417,50.09,78915.06,0.0,-0.99985,0.0,0.01609]
[1777844172894,50.09,78914.48,0.0,-0.99985,0.0,0.01606]
[1777844176922,50.09,78909.04,0.0,-0.99985,0.0,0.01583]
[1777844177928,50.09,78906.07,0.0,-0.99985,0.0,0.0157]
[1777844179076,50.09,78906.07,0.0,-0.99985,0.0,0.0157]
[1777844178936,50.09,78905.42,0.0,-0.99985,0.0,0.01568]
[1777844179328,50.09,78905.42,0.0,-0.99985,0.0,0.01568]
[1777844181956,50.09,78904.81,0.0,-0.99985,0.0,0.01565]
[1777844189006,50.09,78904.63,0.0,-0.99985,0.0,0.01564]
[1777844192027,50.09,78904.58,0.0,-0.99985,0.0,0.01547]
[1777844192810,50.09,78904.58,0.0,-0.99985,0.0,0.01547]
[1777844192825,50.09,78904.58,0.0,-0.99985,0.0,0.01547]
[1777844193034,50.09,78903.88,0.0,-0.99985,0.0,0.01544]
[1777844196055,50.09,78901.22,0.0,-0.99985,0.0,0.01533]
[1777844197443,50.09,78901.16,0.0,-0.99985,0.0,0.01532]
[1777844197578,50.09,78901.16,0.0,-0.99985,0.0,0.01532]
[1777844198069,50.09,78900.32,0.0,-0.99985,0.0,0.01529]
[1777844203103,50.09,78900.6,0.0,-0.99985,0.0,0.0153]
[1777844206043,50.09,78900.67,0.0,-0.99985,0.0,0.0153]
[1777844206078,50.09,78900.67,0.0,-0.99985,0.0,0.0153]
[1777844211160,50.09,78900.67,0.0,-0.99985,0.0,0.0153]
[1777844213721,50.09,78900.67,0.0,-0.99985,0.0,0.0153]
[1777844219429,50.09,78900.68,0.0,-0.99985,0.0,0.01531]
[1777844219575,50.09,78900.68,0.0,-0.99985,0.0,0.01531]
[1777844225258,50.09,78900.64,0.0,-0.99985,0.0,0.0153]
[1777844227987,50.09,78900.64,0.0,-0.99985,0.0,0.0153]
[1777844228075,50.09,78900.64,0.0,-0.99985,0.0,0.0153]
[1777844229086,50.09,78900.64,0.0,-0.99985,0.0,0.0153]
[1777844229590,50.09,78900.71,0.0,-0.99985,0.0,0.01531]
[1777844229679,50.09,78894.22,0.0,-0.99986,0.0,0.01504]
[1777844230293,50.09,78889.5,0.0,-0.99986,0.0,0.01485]
[1777844231300,50.09,78888.24,0.0,-0.99986,0.0,0.0148]
[1777844233091,50.09,78888.24,0.0,-0.99986,0.0,0.0148]
[1777844238349,50.09,78888.1,0.0,-0.99986,0.0,0.0148]
[1777844240363,50.09,78886.92,0.0,-0.99986,0.0,0.01475]
[1777844241370,50.09,78888.06,0.0,-0.99986,0.0,0.0148]
[1777844245755,50.09,78887.98,0.0,-0.99986,0.0,0.01479]
[1777844245825,50.09,78887.98,0.0,-0.99986,0.0,0.01479]
[1777844247412,50.09,78887.31,0.0,-0.99986,0.0,0.01477]
[1777844251440,50.09,78885.67,0.0,-0.99986,0.0,0.01453]
[1777844252446,50.09,78872.06,0.0,-0.99987,0.0,0.01401]
[1777844253454,50.09,78869.37,0.0,-0.99987,0.0,0.01391]
[1777844255646,50.09,78869.5,0.0,-0.99987,0.0,0.01391]
[1777844255827,50.09,78869.5,0.0,-0.99987,0.0,0.01391]
[1777844257483,50.09,78868.58,0.0,-0.99987,0.0,0.01388]
[1777844259412,50.09,78868.54,0.0,-0.99987,0.0,0.01388]
[1777844260504,50.09,78869.16,0.0,-0.99987,0.0,0.0139]
[1777844261511,50.09,78868.07,0.0,-0.99987,0.0,0.01386]
[1777844263632,50.09,78868.21,0.0,-0.99987,0.0,0.01387]
[1777844263827,50.09,78868.21,0.0,-0.99987,0.0,0.01387]
[1777844271031,50.09,78868.18,0.0,-0.99987,0.0,0.01387]
[1777844271581,50.09,78861.14,0.0,-0.99987,0.0,0.0136]
[1777844272587,50.09,78856.68,0.0,-0.99987,0.0,0.01344]
[1777844273594,50.09,78855.83,0.0,-0.99987,0.0,0.01341]
[1777844274601,50.09,78853.91,0.0,-0.99987,0.0,0.01334]
[1777844275609,50.09,78852.23,0.0,-0.99987,0.0,0.01328]
[1777844276617,50.09,78839.53,0.0,-0.99988,0.0,0.01283]
[1777844277624,50.09,78830.97,0.0,-0.99988,0.0,0.01254]
[1777844278630,50.09,78829.93,0.0,-0.99988,0.0,0.0125]
[1777844280166,50.09,78837.6,0.0,-0.99988,0.0,0.01276]
[1777844280645,50.09,78849.12,0.0,-0.99988,0.0,0.01317]
[1777844281652,50.09,78862.69,0.0,-0.99987,0.0,0.01366]
[1777844282659,50.09,78867.48,0.0,-0.99987,0.0,0.01384]
[1777844283666,50.09,78866.44,0.0,-0.99987,0.0,0.0138]
[1777844284673,50.09,78863.3,0.0,-0.99987,0.0,0.01368]
[1777844285680,50.09,78861.71,0.0,-0.99987,0.0,0.01363]
[1777844286564,50.09,78861.71,0.0,-0.99987,0.0,0.01363]
[1777844286585,50.09,78861.71,0.0,-0.99987,0.0,0.01363]
[1777844286687,50.09,78862.86,0.0,-0.99987,0.0,0.01367]
[1777844287914,50.09,78862.86,0.0,-0.99987,0.0,0.01367]
[1777844287931,50.09,78863.5,0.0,-0.99987,0.0,0.01369]
[1777844288700,50.09,78864.4,0.0,-0.99987,0.0,0.01372]
[1777844290715,50.09,78863.3,0.0,-0.99987,0.0,0.01368]
[1777844292729,50.09,78862.35,0.0,-0.99987,0.0,0.01365]
[1777844293889,50.09,78862.35,0.0,-0.99987,0.0,0.01365]
[1777844294077,50.09,78862.35,0.0,-0.99987,0.0,0.01365]
[1777844296757,50.09,78860.65,0.0,-0.99987,0.0,0.01359]
[1777844297764,50.09,78861.18,0.0,-0.99987,0.0,0.01361]
[1777844298641,50.09,78861.18,0.0,-0.99987,0.0,0.01361]
[1777844298826,50.09,78861.18,0.0,-0.99987,0.0,0.01361]
[1777844298926,50.09,78860.0,0.0,-0.99987,0.0,0.01356]
[1777844300100,50.09,78859.33,0.0,-0.99987,0.0,0.01354]
[1777844300786,50.09,78858.61,0.0,-0.99987,0.0,0.01351]
[1777844301792,50.09,78854.73,0.0,-0.99987,0.0,0.01337]
[1777844302777,50.09,78854.73,0.0,-0.99987,0.0,0.01337]
[1777844302827,50.09,78854.73,0.0,-0.99987,0.0,0.01337]
[1777844302872,50.09,78850.21,0.0,-0.99988,0.0,0.01321]
[1777844303807,50.09,78849.2,0.0,-0.99988,0.0,0.01317]
[1777844305821,50.09,78848.03,0.0,-0.99988,0.0,0.01313]
[1777844307756,50.09,78847.97,0.0,-0.99988,0.0,0.01313]
[1777844307831,50.09,78847.97,0.0,-0.99988,0.0,0.01313]
[1777844311863,50.09,78845.6,0.0,-0.99988,0.0,0.01289]
[1777844312870,50.09,78844.96,0.0,-0.99988,0.0,0.01287]
[1777844314266,50.09,78844.93,0.0,-0.99988,0.0,0.01287]
[1777844314325,50.09,78844.93,0.0,-0.99988,0.0,0.01287]
[1777844314884,50.09,78843.61,0.0,-0.99988,0.0,0.01282]
[1777844315473,50.09,78843.61,0.0,-0.99988,0.0,0.01282]
[1777844315891,50.09,78841.49,0.0,-0.99988,0.0,0.01275]
[1777844318912,50.09,78845.82,0.0,-0.99988,0.0,0.0129]
[1777844319919,50.09,78858.05,0.0,-0.99987,0.0,0.01334]
[1777844321167,50.09,78858.05,0.0,-0.99987,0.0,0.01334]
[1777844321213,50.09,78859.86,0.0,-0.99987,0.0,0.0134]
[1777844321326,50.09,78859.86,0.0,-0.99987,0.0,0.0134]
[1777844321932,50.09,78862.32,0.0,-0.99987,0.0,0.01349]
[1777844323947,50.09,78865.76,0.0,-0.99987,0.0,0.01362]
[1777844327715,50.09,78865.87,0.0,-0.99987,0.0,0.01362]
[1777844327781,50.09,78865.87,0.0,-0.99987,0.0,0.01362]
[1777844328982,50.09,78866.81,0.0,-0.99987,0.0,0.01366]
[1777844330928,50.09,78866.78,0.0,-0.99987,0.0,0.01365]
[1777844332017,50.09,78868.16,0.0,-0.99987,0.0,0.0137]
[1777844332527,50.09,78868.16,0.0,-0.99987,0.0,0.0137]
[1777844332576,50.09,78868.16,0.0,-0.99987,0.0,0.0137]
[1777844338045,50.09,78870.98,0.0,-0.99987,0.0,0.01381]
[1777844342073,50.09,78872.1,0.0,-0.99987,0.0,0.01385]
[1777844343080,50.09,78872.7,0.0,-0.99987,0.0,0.01387]
[1777844344292,50.09,78872.63,0.0,-0.99987,0.0,0.01387]
[1777844344324,50.09,78872.63,0.0,-0.99987,0.0,0.01387]
[1777844354156,50.09,78872.63,0.0,-0.99987,0.0,0.01387]
[1777844357094,50.09,78872.56,0.0,-0.99987,0.0,0.01387]
[1777844359565,50.09,78872.6,0.0,-0.99987,0.0,0.01387]
[1777844359581,50.09,78872.6,0.0,-0.99987,0.0,0.01387]
[1777844361193,50.09,78872.52,0.0,-0.99987,0.0,0.01387]
[1777844362805,50.09,78872.52,0.0,-0.99987,0.0,0.01387]
[1777844365234,50.09,78873.25,0.0,-0.99987,0.0,0.01389]
[1777844366241,50.09,78872.56,0.0,-0.99987,0.0,0.01387]
[1777844366580,50.09,78872.56,0.0,-0.99987,0.0,0.01387]
[1777844366835,50.09,78872.56,0.0,-0.99987,0.0,0.01387]
[1777844367318,50.09,78872.54,0.0,-0.99987,0.0,0.01387]
[1777844369262,50.09,78871.41,0.0,-0.99987,0.0,0.01383]
[1777844371276,50.09,78872.16,0.0,-0.99987,0.0,0.01369]
[1777844374297,50.09,78871.54,0.0,-0.99987,0.0,0.01367]
[1777844380901,50.09,78871.47,0.0,-0.99987,0.0,0.01367]
[1777844381074,50.09,78871.47,0.0,-0.99987,0.0,0.01367]
[1777844386382,50.09,78871.79,0.0,-0.99987,0.0,0.01368]
[1777844394438,50.09,78869.06,0.0,-0.99987,0.0,0.01358]
[1777844395445,50.09,78867.96,0.0,-0.99987,0.0,0.01354]
[1777844396371,50.09,78867.96,0.0,-0.99987,0.0,0.01354]
[1777844396575,50.09,78867.96,0.0,-0.99987,0.0,0.01354]
[1777844397459,50.09,78866.0,0.0,-0.99987,0.0,0.01347]
[1777844398465,50.09,78865.35,0.0,-0.99987,0.0,0.01344]
[1777844399473,50.09,78866.27,0.0,-0.99987,0.0,0.01348]
[1777844400479,50.09,78864.93,0.0,-0.99987,0.0,0.01343]
[1777844401486,50.09,78866.36,0.0,-0.99987,0.0,0.01348]
[1777844402796,50.09,78866.36,0.0,-0.99987,0.0,0.01348]
[1777844402834,50.09,78866.36,0.0,-0.99987,0.0,0.01348]
[1777844408536,50.09,78867.48,0.0,-0.99987,0.0,0.01352]
[1777844409542,50.09,78868.54,0.0,-0.99987,0.0,0.01356]
[1777844411557,50.09,78869.47,0.0,-0.99987,0.0,0.01359]
[1777844412798,50.09,78869.47,0.0,-0.99987,0.0,0.01359]
[1777844412825,50.09,78869.47,0.0,-0.99987,0.0,0.01359]
[1777844418605,50.09,78869.95,0.0,-0.99987,0.0,0.01361]
[1777844420883,50.09,78870.5,0.0,-0.99987,0.0,0.01363]
[1777844421075,50.09,78870.5,0.0,-0.99987,0.0,0.01363]
[1777844421628,50.09,78871.09,0.0,-0.99987,0.0,0.01365]
[1777844426664,50.09,78871.29,0.0,-0.99987,0.0,0.01366]
[1777844431372,50.09,78871.14,0.0,-0.99987,0.0,0.01366]
[1777844431577,50.09,78871.14,0.0,-0.99987,0.0,0.01366]
[1777844431668,50.09,78871.14,0.0,-0.99987,0.0,0.0135]
[1777844436735,50.09,78870.42,0.0,-0.99987,0.0,0.01347]
[1777844437444,50.09,78870.42,0.0,-0.99987,0.0,0.01347]
[1777844437583,50.09,78870.42,0.0,-0.99987,0.0,0.01347]
[1777844437741,50.09,78866.01,0.0,-0.99987,0.0,0.01331]
[1777844439756,50.09,78866.84,0.0,-0.99987,0.0,0.01334]
[1777844445650,50.09,78866.77,0.0,-0.99987,0.0,0.01334]
[1777844445829,50.09,78866.77,0.0,-0.99987,0.0,0.01334]
[1777844447722,50.09,78866.87,0.0,-0.99987,0.0,0.01334]
[1777844449133,50.09,78866.8,0.0,-0.99987,0.0,0.01334]
[1777844450835,50.09,78866.24,0.0,-0.99987,0.0,0.01332]
[1777844454863,50.09,78865.38,0.0,-0.99987,0.0,0.01329]
[1777844456877,50.09,78864.8,0.0,-0.99987,0.0,0.01327]
[1777844460074,50.09,78866.16,0.0,-0.99987,0.0,0.01332]
[1777844462579,50.09,78866.17,0.0,-0.99987,0.0,0.01332]
[1777844467953,50.09,78865.44,0.0,-0.99987,0.0,0.01329]
[1777844472127,50.09,78865.41,0.0,-0.99987,0.0,0.01329]
[1777844472331,50.09,78865.41,0.0,-0.99987,0.0,0.01329]
[1777844472582,50.09,78865.41,0.0,-0.99987,0.0,0.01329]
[1777844473074,50.09,78865.41,0.0,-0.99987,0.0,0.01329]
[1777844476010,50.09,78863.13,0.0,-0.99988,0.0,0.01321]
[1777844477120,50.09,78863.13,0.0,-0.99988,0.0,0.01321]
[1777844478029,50.09,78863.38,0.0,-0.99987,0.0,0.01322]
[1777844480860,50.09,78863.0,0.0,-0.99988,0.0,0.0132]
[1777844481081,50.09,78863.0,0.0,-0.99988,0.0,0.0132]
[1777844484066,50.09,78861.96,0.0,-0.99988,0.0,0.01317]
[1777844487704,50.09,78861.88,0.0,-0.99988,0.0,0.01316]
[1777844489101,50.09,78862.88,0.0,-0.99988,0.0,0.0132]
[1777844490168,50.09,78862.88,0.0,-0.99988,0.0,0.0132]
[1777844490324,50.09,78862.88,0.0,-0.99988,0.0,0.0132]
[1777844491406,50.09,78862.84,0.0,-0.99988,0.0,0.0132]
[1777844491115,50.09,78862.88,0.0,-0.99988,0.0,0.01305]
[1777844496205,50.09,78862.63,0.0,-0.99988,0.0,0.01304]
[1777844507229,50.09,78844.04,0.0,-0.99988,0.0,0.01239]
[1777844508236,50.09,78831.05,0.0,-0.99989,0.0,0.01196]
[1777844509004,50.09,78831.05,0.0,-0.99989,0.0,0.01196]
[1777844509245,50.09,78827.9,0.0,-0.99989,0.0,0.01186]
[1777844510250,50.09,78822.89,0.0,-0.99989,0.0,0.0117]
[1777844511258,50.09,78819.82,0.0,-0.99989,0.0,0.0116]
[1777844512210,50.09,78819.82,0.0,-0.99989,0.0,0.0116]
[1777844512332,50.09,78819.82,0.0,-0.99989,0.0,0.0116]
[1777844519941,50.09,78819.28,0.0,-0.99989,0.0,0.01158]
[1777844520074,50.09,78819.28,0.0,-0.99989,0.0,0.01158]
[1777844525355,50.09,78818.67,0.0,-0.99989,0.0,0.01156]
[1777844527369,50.09,78819.24,0.0,-0.99989,0.0,0.01158]
[1777844528423,50.09,78816.14,0.0,-0.99989,0.0,0.01148]
[1777844529173,50.09,78816.14,0.0,-0.99989,0.0,0.01148]
[1777844529389,50.09,78785.98,0.0,-0.9999,0.0,0.01057]
[1777844530397,50.09,78782.04,0.0,-0.9999,0.0,0.01045]
[1777844531403,50.09,78780.55,0.0,-0.9999,0.0,0.01041]
[1777844532337,50.09,78780.55,0.0,-0.9999,0.0,0.01041]
[1777844533416,50.09,78779.35,0.0,-0.9999,0.0,0.01037]
[1777844534424,50.09,78777.17,0.0,-0.9999,0.0,0.01031]
[1777844535431,50.09,78773.83,0.0,-0.9999,0.0,0.01022]
[1777844536438,50.09,78769.62,0.0,-0.99991,0.0,0.0101]
[1777844538451,50.09,78768.73,0.0,-0.99991,0.0,0.01007]
[1777844541472,50.09,78771.83,0.0,-0.99991,0.0,0.01016]
[1777844542884,50.09,78771.83,0.0,-0.99991,0.0,0.01016]
[1777844542889,50.09,78776.42,0.0,-0.9999,0.0,0.01029]
[1777844543487,50.09,78779.48,0.0,-0.9999,0.0,0.01038]
[1777844544494,50.09,78780.68,0.0,-0.9999,0.0,0.01041]
[1777844546508,50.09,78782.04,0.0,-0.9999,0.0,0.01045]
[1777844547514,50.09,78783.88,0.0,-0.9999,0.0,0.01051]
[1777844548522,50.09,78784.46,0.0,-0.9999,0.0,0.01052]
[1777844551543,50.09,78784.45,0.0,-0.9999,0.0,0.0104]
[1777844555572,50.09,78784.99,0.0,-0.9999,0.0,0.01041]
[1777844556578,50.09,78785.88,0.0,-0.9999,0.0,0.01044]
[1777844557585,50.09,78786.52,0.0,-0.9999,0.0,0.01045]
[1777844558591,50.09,78787.14,0.0,-0.9999,0.0,0.01047]
[1777844560606,50.09,78787.78,0.0,-0.9999,0.0,0.01049]
[1777844562620,50.09,78789.58,0.0,-0.9999,0.0,0.01054]
[1777844567655,50.09,78789.34,0.0,-0.9999,0.0,0.01054]
[1777844572690,50.09,78786.5,0.0,-0.9999,0.0,0.01045]
[1777844573697,50.09,78783.74,0.0,-0.9999,0.0,0.01037]
[1777844575711,50.09,78784.48,0.0,-0.9999,0.0,0.0104]
[1777844577724,50.09,78780.78,0.0,-0.9999,0.0,0.01029]
[1777844578732,50.09,78776.55,0.0,-0.99991,0.0,0.01017]
[1777844579739,50.09,78773.39,0.0,-0.99991,0.0,0.01008]
[1777844580910,50.09,78771.14,0.0,-0.99991,0.0,0.01002]
[1777844581753,50.09,78767.39,0.0,-0.99991,0.0,0.00991]
[1777844582759,50.09,78765.49,0.0,-0.99991,0.0,0.00986]
[1777844583767,50.09,78764.93,0.0,-0.99991,0.0,0.00985]
[1777844587794,50.09,78763.09,0.0,-0.99991,0.0,0.0098]
[1777844588802,50.09,78761.41,0.0,-0.99991,0.0,0.00975]
[1777844590390,50.09,78753.99,0.0,-0.99991,0.0,0.00955]
[1777844591080,50.09,78753.99,0.0,-0.99991,0.0,0.00955]
[1777844591152,50.09,78736.22,0.0,-0.99992,0.0,0.00909]
[1777844592181,50.09,78736.22,0.0,-0.99992,0.0,0.00909]
[1777844592217,50.09,78725.89,0.0,-0.99992,0.0,0.00883]
[1777844592834,50.09,78724.34,0.0,-0.99992,0.0,0.00879]
[1777844594027,50.09,78724.34,0.0,-0.99992,0.0,0.00879]
[1777844594084,50.09,78730.61,0.0,-0.99992,0.0,0.00895]
[1777844594848,50.09,78742.07,0.0,-0.99991,0.0,0.00924]
[1777844595856,50.09,78748.55,0.0,-0.99991,0.0,0.00941]
[1777844596863,50.09,78754.83,0.0,-0.99991,0.0,0.00957]
[1777844597870,50.09,78756.85,0.0,-0.99991,0.0,0.00963]
[1777844598877,50.09,78758.17,0.0,-0.99991,0.0,0.00966]
[1777844600891,50.09,78758.67,0.0,-0.99991,0.0,0.00968]
[1777844601897,50.09,78759.24,0.0,-0.99991,0.0,0.00969]
[1777844602905,50.09,78760.94,0.0,-0.99991,0.0,0.00974]
[1777844603911,50.09,78762.55,0.0,-0.99991,0.0,0.00978]
[1777844604918,50.09,78764.11,0.0,-0.99991,0.0,0.00982]
[1777844607940,50.09,78762.63,0.0,-0.99991,0.0,0.00978]
[1777844609102,50.09,78760.51,0.0,-0.99991,0.0,0.00973]
[1777844610078,50.09,78760.51,0.0,-0.99991,0.0,0.00973]
[1777844613982,50.09,78757.11,0.0,-0.99991,0.0,0.00952]
[1777844614989,50.09,78753.91,0.0,-0.99991,0.0,0.00943]
[1777844615995,50.09,78753.05,0.0,-0.99991,0.0,0.00941]
[1777844616587,50.09,78753.05,0.0,-0.99991,0.0,0.00941]
[1777844616827,50.09,78753.05,0.0,-0.99991,0.0,0.00941]
[1777844617003,50.09,78752.3,0.0,-0.99991,0.0,0.00939]
[1777844617761,50.09,78752.3,0.0,-0.99991,0.0,0.00939]
[1777844618087,50.09,78752.3,0.0,-0.99991,0.0,0.00939]
[1777844618092,50.09,78751.66,0.0,-0.99991,0.0,0.00937]
[1777844619017,50.09,78749.97,0.0,-0.99991,0.0,0.00933]
[1777844622292,50.09,78749.47,0.0,-0.99991,0.0,0.00932]
[1777844622325,50.09,78749.47,0.0,-0.99991,0.0,0.00932]
[1777844623743,50.09,78748.79,0.0,-0.99991,0.0,0.0093]
[1777844623832,50.09,78748.79,0.0,-0.99991,0.0,0.0093]
[1777844624052,50.09,78747.06,0.0,-0.99991,0.0,0.00925]
[1777844626066,50.09,78741.52,0.0,-0.99992,0.0,0.00911]
[1777844627073,50.09,78739.47,0.0,-0.99992,0.0,0.00906]
[1777844629087,50.09,78732.46,0.0,-0.99992,0.0,0.00888]
[1777844630094,50.09,78729.64,0.0,-0.99992,0.0,0.00881]
[1777844631101,50.09,78725.94,0.0,-0.99992,0.0,0.00872]
[1777844632108,50.09,78720.62,0.0,-0.99992,0.0,0.00859]
[1777844633115,50.09,78717.89,0.0,-0.99992,0.0,0.00853]
[1777844634122,50.09,78714.74,0.0,-0.99992,0.0,0.00845]
[1777844635133,50.09,78723.8,0.0,-0.99992,0.0,0.00867]
[1777844636144,50.09,78726.42,0.0,-0.99992,0.0,0.00873]
[1777844637151,50.09,78728.25,0.0,-0.99992,0.0,0.00878]
[1777844638182,50.09,78733.98,0.0,-0.99992,0.0,0.00892]
[1777844639189,50.09,78737.87,0.0,-0.99992,0.0,0.00902]
[1777844641202,50.09,78733.58,0.0,-0.99992,0.0,0.00891]
[1777844642210,50.09,78729.91,0.0,-0.99992,0.0,0.00882]
[1777844644224,50.09,78729.79,0.0,-0.99992,0.0,0.00882]
[1777844646244,50.09,78715.99,0.0,-0.99992,0.0,0.00848]
[1777844646642,50.09,78715.99,0.0,-0.99992,0.0,0.00848]
[1777844647251,50.09,78706.09,0.0,-0.99992,0.0,0.00825]
[1777844647853,50.09,78706.09,0.0,-0.99992,0.0,0.00825]
[1777844648258,50.09,78705.21,0.0,-0.99992,0.0,0.00823]
[1777844649485,50.09,78705.21,0.0,-0.99992,0.0,0.00823]
[1777844649524,50.09,78706.84,0.0,-0.99992,0.0,0.00827]
[1777844651278,50.09,78705.0,0.0,-0.99992,0.0,0.00822]
[1777844653293,50.09,78703.51,0.0,-0.99992,0.0,0.00819]
[1777844654300,50.09,78700.82,0.0,-0.99993,0.0,0.00813]
[1777844655315,50.09,78699.15,0.0,-0.99993,0.0,0.00809]
[1777844657327,50.09,78690.95,0.0,-0.99993,0.0,0.0079]
[1777844659341,50.09,78686.25,0.0,-0.99993,0.0,0.0078]
[1777844660388,50.09,78681.65,0.0,-0.99993,0.0,0.0077]
[1777844660811,50.09,78681.65,0.0,-0.99993,0.0,0.0077]
[1777844661360,50.09,78675.22,0.0,-0.99993,0.0,0.00756]
[1777844662367,50.09,78676.38,0.0,-0.99993,0.0,0.00758]
[1777844664322,50.09,78676.21,0.0,-0.99993,0.0,0.00758]
[1777844664381,50.09,78669.17,0.0,-0.99993,0.0,0.00743]
[1777844665621,50.09,78669.17,0.0,-0.99993,0.0,0.00743]
[1777844665387,50.09,78666.42,0.0,-0.99993,0.0,0.00737]
[1777844667402,50.09,78668.16,0.0,-0.99993,0.0,0.00741]
[1777844668410,50.09,78666.73,0.0,-0.99993,0.0,0.00738]
[1777844669464,50.09,78666.73,0.0,-0.99993,0.0,0.00738]
[1777844669965,50.09,78666.61,0.0,-0.99993,0.0,0.00738]
[1777844670238,50.09,78666.61,0.0,-0.99993,0.0,0.00738]
[1777844670435,50.09,78666.61,0.0,-0.99993,0.0,0.00738]
[1777844670504,50.09,78666.61,0.0,-0.99993,0.0,0.00738]
[1777844670579,50.09,78666.61,0.0,-0.99993,0.0,0.00738]
[1777844670537,50.09,78666.53,0.0,-0.99993,0.0,0.00738]
[1777844671431,50.09,78666.83,0.0,-0.99993,0.0,0.00729]
[1777844674452,50.09,78668.72,0.0,-0.99993,0.0,0.00733]
[1777844679594,50.09,78667.63,0.0,-0.99993,0.0,0.00731]
[1777844679705,50.09,78667.72,0.0,-0.99993,0.0,0.00731]
[1777844679827,50.09,78667.72,0.0,-0.99993,0.0,0.00731]
[1777844680057,50.09,78667.72,0.0,-0.99993,0.0,0.00731]
[1777844680075,50.09,78667.72,0.0,-0.99993,0.0,0.00731]
[1777844680075,50.09,78667.72,0.0,-0.99993,0.0,0.00731]
[1777844680324,50.09,78667.72,0.0,-0.99993,0.0,0.00731]
[1777844680494,50.09,78667.67,0.0,-0.99993,0.0,0.00731]
[1777844685529,50.09,78667.94,0.0,-0.99993,0.0,0.00731]
[1777844690155,50.09,78667.19,0.0,-0.99993,0.0,0.0073]
[1777844690324,50.09,78667.19,0.0,-0.99993,0.0,0.0073]
[1777844694197,50.09,78668.93,0.0,-0.99993,0.0,0.00733]
[1777844694325,50.09,78668.93,0.0,-0.99993,0.0,0.00733]
[1777844694336,50.09,78668.93,0.0,-0.99993,0.0,0.00733]
[1777844694576,50.09,78668.93,0.0,-0.99993,0.0,0.00733]
[1777844694593,50.09,78668.33,0.0,-0.99993,0.0,0.00732]
[1777844696607,50.09,78675.67,0.0,-0.99993,0.0,0.00747]
[1777844697614,50.09,78681.53,0.0,-0.99993,0.0,0.0076]
[1777844698621,50.09,78686.71,0.0,-0.99993,0.0,0.00771]
[1777844699628,50.09,78689.54,0.0,-0.99993,0.0,0.00777]
[1777844700635,50.09,78698.76,0.0,-0.99993,0.0,0.00798]
[1777844700965,50.09,78698.76,0.0,-0.99993,0.0,0.00798]
[1777844701648,50.09,78698.66,0.0,-0.99993,0.0,0.00798]
[1777844702655,50.09,78696.3,0.0,-0.99993,0.0,0.00792]
[1777844703662,50.09,78694.57,0.0,-0.99993,0.0,0.00789]
[1777844704762,50.09,78694.32,0.0,-0.99993,0.0,0.00788]
[1777844705874,50.09,78694.32,0.0,-0.99993,0.0,0.00788]
[1777844706075,50.09,78694.32,0.0,-0.99993,0.0,0.00788]
[1777844706124,50.09,78694.32,0.0,-0.99993,0.0,0.00788]
[1777844706263,50.09,78694.32,0.0,-0.99993,0.0,0.00788]
[1777844706323,50.09,78694.32,0.0,-0.99993,0.0,0.00788]
[1777844706364,50.09,78694.77,0.0,-0.99993,0.0,0.00789]
[1777844707690,50.09,78692.94,0.0,-0.99993,0.0,0.00785]
[1777844710711,50.09,78691.14,0.0,-0.99993,0.0,0.00781]
[1777844711718,50.09,78687.43,0.0,-0.99993,0.0,0.00773]
[1777844713462,50.09,78685.01,0.0,-0.99993,0.0,0.00767]
[1777844714739,50.09,78680.73,0.0,-0.99993,0.0,0.00758]
[1777844715746,50.09,78675.85,0.0,-0.99993,0.0,0.00748]
[1777844716753,50.09,78673.05,0.0,-0.99993,0.0,0.00742]
[1777844717760,50.09,78671.49,0.0,-0.99993,0.0,0.00739]
[1777844718863,50.09,78671.49,0.0,-0.99993,0.0,0.00739]
[1777844718870,50.09,78671.49,0.0,-0.99993,0.0,0.00739]
[1777844718966,50.09,78671.49,0.0,-0.99993,0.0,0.00739]
[1777844719078,50.09,78671.49,0.0,-0.99993,0.0,0.00739]
[1777844719178,50.09,78669.34,0.0,-0.99993,0.0,0.00734]
[1777844721777,50.09,78668.2,0.0,-0.99993,0.0,0.00732]
[1777844724808,50.09,78665.46,0.0,-0.99993,0.0,0.00726]
[1777844725816,50.09,78667.16,0.0,-0.99993,0.0,0.0073]
[1777844726823,50.09,78673.93,0.0,-0.99993,0.0,0.00744]
[1777844728838,50.09,78677.08,0.0,-0.99993,0.0,0.0075]
[1777844730345,50.09,78677.08,0.0,-0.99993,0.0,0.0075]
[1777844730352,50.09,78677.08,0.0,-0.99993,0.0,0.0075]
[1777844730431,50.09,78677.08,0.0,-0.99993,0.0,0.0075]
[1777844730581,50.09,78677.08,0.0,-0.99993,0.0,0.0075]
[1777844730648,50.09,78677.51,0.0,-0.99993,0.0,0.00751]
[1777844730852,50.09,78682.49,0.0,-0.99993,0.0,0.00762]
[1777844731861,50.09,78693.12,0.0,-0.99993,0.0,0.00775]
[1777844732867,50.09,78698.09,0.0,-0.99993,0.0,0.00786]
[1777844734466,50.09,78700.47,0.0,-0.99993,0.0,0.00792]
[1777844734882,50.09,78712.85,0.0,-0.99992,0.0,0.0082]
[1777844735890,50.09,78718.13,0.0,-0.99992,0.0,0.00832]
[1777844736896,50.09,78719.71,0.0,-0.99992,0.0,0.00836]
[1777844740395,50.09,78719.77,0.0,-0.99992,0.0,0.00836]
[1777844740401,50.09,78719.77,0.0,-0.99992,0.0,0.00836]
[1777844740575,50.09,78719.77,0.0,-0.99992,0.0,0.00836]
[1777844740589,50.09,78719.77,0.0,-0.99992,0.0,0.00836]
[1777844740676,50.09,78719.3,0.0,-0.99992,0.0,0.00835]
[1777844740825,50.09,78719.3,0.0,-0.99992,0.0,0.00835]
[1777844742377,50.09,78719.37,0.0,-0.99992,0.0,0.00835]
[1777844745961,50.09,78720.83,0.0,-0.99992,0.0,0.00839]
[1777844747975,50.09,78723.14,0.0,-0.99992,0.0,0.00844]
[1777844753010,50.09,78721.41,0.0,-0.99992,0.0,0.0084]
[1777844753734,50.09,78721.41,0.0,-0.99992,0.0,0.0084]
[1777844753799,50.09,78721.41,0.0,-0.99992,0.0,0.0084]
[1777844753827,50.09,78721.41,0.0,-0.99992,0.0,0.0084]
[1777844753841,50.09,78721.41,0.0,-0.99992,0.0,0.0084]
[1777844754074,50.09,78721.41,0.0,-0.99992,0.0,0.0084]
[1777844754175,50.09,78721.02,0.0,-0.99992,0.0,0.00839]
[1777844758048,50.09,78719.57,0.0,-0.99992,0.0,0.00836]
[1777844760292,50.09,78718.44,0.0,-0.99992,0.0,0.00833]
[1777844760331,50.09,78718.44,0.0,-0.99992,0.0,0.00833]
[1777844760389,50.09,78718.44,0.0,-0.99992,0.0,0.00833]
[1777844760488,50.09,78718.44,0.0,-0.99992,0.0,0.00833]
[1777844760578,50.09,78718.44,0.0,-0.99992,0.0,0.00833]
[1777844760589,50.09,78718.22,0.0,-0.99992,0.0,0.00833]
[1777844764906,50.09,78719.23,0.0,-0.99992,0.0,0.00835]
[1777844765075,50.09,78719.23,0.0,-0.99992,0.0,0.00835]
[1777844765096,50.09,78721.21,0.0,-0.99992,0.0,0.0084]
[1777844770640,50.09,78721.55,0.0,-0.99992,0.0,0.0084]
[1777844770712,50.09,78723.43,0.0,-0.99992,0.0,0.00845]
[1777844771086,50.09,78723.43,0.0,-0.99992,0.0,0.00845]
[1777844771095,50.09,78723.43,0.0,-0.99992,0.0,0.00845]
[1777844771326,50.09,78723.43,0.0,-0.99992,0.0,0.00845]
[1777844771419,50.09,78723.43,0.0,-0.99992,0.0,0.00845]
[1777844771521,50.09,78725.3,0.0,-0.99992,0.0,0.00849]
[1777844774164,50.09,78728.97,0.0,-0.99992,0.0,0.00858]
[1777844775172,50.09,78736.01,0.0,-0.99992,0.0,0.00875]
[1777844777186,50.09,78737.54,0.0,-0.99992,0.0,0.00879]
[1777844777858,50.09,78737.54,0.0,-0.99992,0.0,0.00879]
[1777844777925,50.09,78737.54,0.0,-0.99992,0.0,0.00879]
[1777844777961,50.09,78737.54,0.0,-0.99992,0.0,0.00879]
[1777844778078,50.09,78737.54,0.0,-0.99992,0.0,0.00879]
[1777844778193,50.09,78737.93,0.0,-0.99992,0.0,0.0088]
[1777844781213,50.09,78739.4,0.0,-0.99992,0.0,0.00884]
[1777844783228,50.09,78742.11,0.0,-0.99992,0.0,0.0089]
[1777844785242,50.09,78736.35,0.0,-0.99992,0.0,0.00876]
[1777844786141,50.09,78736.35,0.0,-0.99992,0.0,0.00876]
[1777844786307,50.09,78736.35,0.0,-0.99992,0.0,0.00876]
[1777844786330,50.09,78736.35,0.0,-0.99992,0.0,0.00876]
[1777844786543,50.09,78736.35,0.0,-0.99992,0.0,0.00876]
[1777844786577,50.09,78736.35,0.0,-0.99992,0.0,0.00876]
[1777844786678,50.09,78730.28,0.0,-0.99992,0.0,0.00861]
[1777844790278,50.09,78728.9,0.0,-0.99992,0.0,0.00858]
[1777844791650,50.09,78728.9,0.0,-0.99992,0.0,0.00858]
[1777844791747,50.09,78728.45,0.0,-0.99992,0.0,0.00846]
[1777844791848,50.09,78728.45,0.0,-0.99992,0.0,0.00846]
[1777844792495,50.09,78728.45,0.0,-0.99992,0.0,0.00846]
[1777844792572,50.09,78696.7,0.0,-0.99993,0.0,0.00774]
[1777844793298,50.09,78679.73,0.0,-0.99993,0.0,0.00737]
[1777844794306,50.09,78678.54,0.0,-0.99993,0.0,0.00735]
[1777844795369,50.09,78678.54,0.0,-0.99993,0.0,0.00735]
[1777844795463,50.09,78678.21,0.0,-0.99993,0.0,0.00734]
[1777844796588,50.09,78678.21,0.0,-0.99993,0.0,0.00734]
[1777844796673,50.09,78676.59,0.0,-0.99993,0.0,0.00731]
[1777844796831,50.09,78676.59,0.0,-0.99993,0.0,0.00731]
[1777844798588,50.09,78676.47,0.0,-0.99993,0.0,0.0073]
[1777844798630,50.09,78672.14,0.0,-0.99993,0.0,0.00721]
[1777844799344,50.09,78667.44,0.0,-0.99993,0.0,0.00712]
[1777844800351,50.09,78665.98,0.0,-0.99994,0.0,0.00709]
[1777844802142,50.09,78666.06,0.0,-0.99994,0.0,0.00709]
[1777844803375,50.09,78670.18,0.0,-0.99993,0.0,0.00717]
[1777844804382,50.09,78673.29,0.0,-0.99993,0.0,0.00724]
[1777844806396,50.09,78674.28,0.0,-0.99993,0.0,0.00726]
[1777844808410,50.09,78676.66,0.0,-0.99993,0.0,0.00731]
[1777844811430,50.09,78683.71,0.0,-0.99993,0.0,0.00745]
[1777844812438,50.09,78687.71,0.0,-0.99993,0.0,0.00754]
[1777844813446,50.09,78693.15,0.0,-0.99993,0.0,0.00766]
[1777844814453,50.09,78694.71,0.0,-0.99993,0.0,0.00769]
[1777844815460,50.09,78698.35,0.0,-0.99993,0.0,0.00777]
[1777844820055,50.09,78698.74,0.0,-0.99993,0.0,0.00778]
[1777844820077,50.09,78698.74,0.0,-0.99993,0.0,0.00778]
[1777844820094,50.09,78698.74,0.0,-0.99993,0.0,0.00778]
[1777844820332,50.09,78698.74,0.0,-0.99993,0.0,0.00778]
[1777844820594,50.09,78698.74,0.0,-0.99993,0.0,0.00778]
[1777844820696,50.09,78699.78,0.0,-0.99993,0.0,0.0078]
[1777844820836,50.09,78699.78,0.0,-0.99993,0.0,0.0078]
[1777844821502,50.09,78701.4,0.0,-0.99993,0.0,0.00784]
[1777844824523,50.09,78699.76,0.0,-0.99993,0.0,0.0078]
[1777844829488,50.09,78699.47,0.0,-0.99993,0.0,0.0078]
[1777844829577,50.09,78699.47,0.0,-0.99993,0.0,0.0078]
[1777844829632,50.09,78699.47,0.0,-0.99993,0.0,0.0078]
[1777844829696,50.09,78699.13,0.0,-0.99993,0.0,0.00779]
[1777844829827,50.09,78699.13,0.0,-0.99993,0.0,0.00779]
[1777844829971,50.09,78699.13,0.0,-0.99993,0.0,0.00779]
[1777844830075,50.09,78699.13,0.0,-0.99993,0.0,0.00779]
[1777844830564,50.09,78701.98,0.0,-0.99993,0.0,0.00785]
[1777844834593,50.09,78703.42,0.0,-0.99993,0.0,0.00788]
[1777844837965,50.09,78704.02,0.0,-0.99993,0.0,0.0079]
[1777844837981,50.09,78704.02,0.0,-0.99993,0.0,0.0079]
[1777844838077,50.09,78704.02,0.0,-0.99993,0.0,0.0079]
[1777844838620,50.09,78704.02,0.0,-0.99993,0.0,0.0079]
[1777844838621,50.09,78704.13,0.0,-0.99993,0.0,0.0079]
[1777844838827,50.09,78704.13,0.0,-0.99993,0.0,0.0079]
[1777844841642,50.09,78705.89,0.0,-0.99993,0.0,0.00794]
[1777844842649,50.09,78708.21,0.0,-0.99993,0.0,0.00799]
[1777844844662,50.09,78716.79,0.0,-0.99992,0.0,0.00819]
[1777844845669,50.09,78721.53,0.0,-0.99992,0.0,0.0083]
[1777844846576,50.09,78721.53,0.0,-0.99992,0.0,0.0083]
[1777844846668,50.09,78721.53,0.0,-0.99992,0.0,0.0083]
[1777844846677,50.09,78724.46,0.0,-0.99992,0.0,0.00837]
[1777844846827,50.09,78724.46,0.0,-0.99992,0.0,0.00837]
[1777844847683,50.09,78725.91,0.0,-0.99992,0.0,0.0084]
[1777844848691,50.09,78728.03,0.0,-0.99992,0.0,0.00845]
[1777844849697,50.09,78731.97,0.0,-0.99992,0.0,0.00855]
[1777844850705,50.09,78734.11,0.0,-0.99992,0.0,0.0086]
[1777844851711,50.09,78735.3,0.0,-0.99992,0.0,0.00852]
[1777844852718,50.09,78736.83,0.0,-0.99992,0.0,0.00856]
[1777844853726,50.09,78740.35,0.0,-0.99992,0.0,0.00864]
[1777844854779,50.09,78740.35,0.0,-0.99992,0.0,0.00864]
[1777844854832,50.09,78739.76,0.0,-0.99992,0.0,0.00863]
[1777844854987,50.09,78739.76,0.0,-0.99992,0.0,0.00863]
[1777844855077,50.09,78739.76,0.0,-0.99992,0.0,0.00863]
[1777844855360,50.09,78739.76,0.0,-0.99992,0.0,0.00863]
[1777844855574,50.09,78739.76,0.0,-0.99992,0.0,0.00863]
[1777844855739,50.09,78739.37,0.0,-0.99992,0.0,0.00862]
[1777844859768,50.09,78740.72,0.0,-0.99992,0.0,0.00865]
[1777844860775,50.09,78737.9,0.0,-0.99992,0.0,0.00858]
[1777844861658,50.09,78737.9,0.0,-0.99992,0.0,0.00858]
[1777844861791,50.09,78737.9,0.0,-0.99992,0.0,0.00858]
[1777844861828,50.09,78737.9,0.0,-0.99992,0.0,0.00858]
[1777844861783,50.09,78736.1,0.0,-0.99992,0.0,0.00854]
[1777844862108,50.09,78736.1,0.0,-0.99992,0.0,0.00854]
[1777844862614,50.09,78736.1,0.0,-0.99992,0.0,0.00854]
[1777844862826,50.09,78736.1,0.0,-0.99992,0.0,0.00854]
[1777844862789,50.09,78735.65,0.0,-0.99992,0.0,0.00853]
[1777844864333,50.09,78734.82,0.0,-0.99992,0.0,0.00851]
[1777844864581,50.09,78734.82,0.0,-0.99992,0.0,0.00851]
[1777844864743,50.09,78734.82,0.0,-0.99992,0.0,0.00851]
[1777844864804,50.09,78734.72,0.0,-0.99992,0.0,0.00851]
[1777844868325,50.09,78734.82,0.0,-0.99992,0.0,0.00851]
[1777844868574,50.09,78734.82,0.0,-0.99992,0.0,0.00851]
[1777844868799,50.09,78734.82,0.0,-0.99992,0.0,0.00851]
[1777844868839,50.09,78734.86,0.0,-0.99992,0.0,0.00851]
[1777844869673,50.09,78734.86,0.0,-0.99992,0.0,0.00851]
[1777844869826,50.09,78734.86,0.0,-0.99992,0.0,0.00851]
[1777844872329,50.09,78734.93,0.0,-0.99992,0.0,0.00851]
[1777844872575,50.09,78734.93,0.0,-0.99992,0.0,0.00851]
[1777844872703,50.09,78734.93,0.0,-0.99992,0.0,0.00851]
[1777844872802,50.09,78734.93,0.0,-0.99992,0.0,0.00851]
[1777844876324,50.09,78735.01,0.0,-0.99992,0.0,0.00851]
[1777844876574,50.09,78735.01,0.0,-0.99992,0.0,0.00851]
[1777844876641,50.09,78735.01,0.0,-0.99992,0.0,0.00851]
[1777844876651,50.09,78734.92,0.0,-0.99992,0.0,0.00851]
[1777844880328,50.09,78734.91,0.0,-0.99992,0.0,0.00851]
[1777844880578,50.09,78734.91,0.0,-0.99992,0.0,0.00851]
[1777844880709,50.09,78734.91,0.0,-0.99992,0.0,0.00851]
[1777844880742,50.09,78735.16,0.0,-0.99992,0.0,0.00852]
[1777844882199,50.09,78735.12,0.0,-0.99992,0.0,0.00852]
[1777844882326,50.09,78735.12,0.0,-0.99992,0.0,0.00852]
[1777844884324,50.09,78735.42,0.0,-0.99992,0.0,0.00852]
[1777844884575,50.09,78735.42,0.0,-0.99992,0.0,0.00852]
[1777844888924,50.09,78736.58,0.0,-0.99992,0.0,0.00855]
[1777844889079,50.09,78736.58,0.0,-0.99992,0.0,0.00855]
[1777844889315,50.09,78736.58,0.0,-0.99992,0.0,0.00855]
[1777844889324,50.09,78736.58,0.0,-0.99992,0.0,0.00855]
[1777844889367,50.09,78736.69,0.0,-0.99992,0.0,0.00855]
[1777844890840,50.09,78736.69,0.0,-0.99992,0.0,0.00855]
[1777844892861,50.09,78736.95,0.0,-0.99992,0.0,0.00856]
[1777844893074,50.09,78737.03,0.0,-0.99992,0.0,0.00856]
[1777844899048,50.09,78736.02,0.0,-0.99992,0.0,0.00854]
[1777844905090,50.09,78736.27,0.0,-0.99992,0.0,0.00854]
[1777844913635,50.09,78736.34,0.0,-0.99992,0.0,0.00854]
[1777844913645,50.09,78736.34,0.0,-0.99992,0.0,0.00854]
[1777844913827,50.09,78736.34,0.0,-0.99992,0.0,0.00854]
[1777844913736,50.09,78736.41,0.0,-0.99992,0.0,0.00844]
[1777844913969,50.09,78736.41,0.0,-0.99992,0.0,0.00844]
[1777844914282,50.09,78736.41,0.0,-0.99992,0.0,0.00844]
[1777844914332,50.09,78736.41,0.0,-0.99992,0.0,0.00844]
[1777844914433,50.09,78738.17,0.0,-0.99992,0.0,0.00848]
[1777844916325,50.09,78739.2,0.0,-0.99992,0.0,0.00851]
[1777844916519,50.09,78739.2,0.0,-0.99992,0.0,0.00851]
[1777844916605,50.09,78739.59,0.0,-0.99992,0.0,0.00852]
[1777844918210,50.09,78740.23,0.0,-0.99992,0.0,0.00853]
[1777844918325,50.09,78740.23,0.0,-0.99992,0.0,0.00853]
[1777844918442,50.09,78740.23,0.0,-0.99992,0.0,0.00853]
[1777844918543,50.09,78740.49,0.0,-0.99992,0.0,0.00854]
[1777844919740,50.09,78740.49,0.0,-0.99992,0.0,0.00854]
[1777844919829,50.09,78740.49,0.0,-0.99992,0.0,0.00854]
[1777844922326,50.09,78740.81,0.0,-0.99992,0.0,0.00855]
[1777844922492,50.09,78740.81,0.0,-0.99992,0.0,0.00855]
[1777844922593,50.09,78740.74,0.0,-0.99992,0.0,0.00854]
[1777844924224,50.09,78735.07,0.0,-0.99992,0.0,0.00841]
[1777844925137,50.09,78735.07,0.0,-0.99992,0.0,0.00841]
[1777844925157,50.09,78735.07,0.0,-0.99992,0.0,0.00841]
[1777844925324,50.09,78735.07,0.0,-0.99992,0.0,0.00841]
[1777844925412,50.09,78735.07,0.0,-0.99992,0.0,0.00841]
[1777844925425,50.09,78733.27,0.0,-0.99992,0.0,0.00837]
[1777844926087,50.09,78733.27,0.0,-0.99992,0.0,0.00837]
[1777844926330,50.09,78733.27,0.0,-0.99992,0.0,0.00837]
[1777844928327,50.09,78732.9,0.0,-0.99992,0.0,0.00836]
[1777844928574,50.09,78732.9,0.0,-0.99992,0.0,0.00836]
[1777844928586,50.09,78732.9,0.0,-0.99992,0.0,0.00836]
[1777844928676,50.09,78732.94,0.0,-0.99992,0.0,0.00836]
[1777844932257,50.09,78732.69,0.0,-0.99992,0.0,0.00835]
[1777844932331,50.09,78732.69,0.0,-0.99992,0.0,0.00835]
[1777844932519,50.09,78732.69,0.0,-0.99992,0.0,0.00835]
[1777844932584,50.09,78732.69,0.0,-0.99992,0.0,0.00835]
[1777844932710,50.09,78732.69,0.0,-0.99992,0.0,0.00835]
[1777844932811,50.09,78731.97,0.0,-0.99992,0.0,0.00833]
[1777844933288,50.09,78722.99,0.0,-0.99992,0.0,0.00813]
[1777844934296,50.09,78711.34,0.0,-0.99993,0.0,0.00786]
[1777844935817,50.09,78711.34,0.0,-0.99993,0.0,0.00786]
[1777844935826,50.09,78711.34,0.0,-0.99993,0.0,0.00786]
[1777844935825,50.09,78709.81,0.0,-0.99993,0.0,0.00783]
[1777844935926,50.09,78709.81,0.0,-0.99993,0.0,0.00783]
[1777844936382,50.09,78709.81,0.0,-0.99993,0.0,0.00783]
[1777844936804,50.09,78709.81,0.0,-0.99993,0.0,0.00783]
[1777844936828,50.09,78709.81,0.0,-0.99993,0.0,0.00783]
[1777844936820,50.09,78709.49,0.0,-0.99993,0.0,0.00782]
[1777844941345,50.09,78713.11,0.0,-0.99993,0.0,0.0079]
[1777844942351,50.09,78711.99,0.0,-0.99993,0.0,0.00788]
[1777844944329,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844944342,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844944577,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844944652,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844944679,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844945267,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844945328,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844948325,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844948576,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844948747,50.09,78711.55,0.0,-0.99993,0.0,0.00787]
[1777844948845,50.09,78711.62,0.0,-0.99993,0.0,0.00787]
[1777844951736,50.09,78711.61,0.0,-0.99993,0.0,0.00787]
[1777844951828,50.09,78711.61,0.0,-0.99993,0.0,0.00787]
[1777844952324,50.09,78711.61,0.0,-0.99993,0.0,0.00787]
[1777844952575,50.09,78711.61,0.0,-0.99993,0.0,0.00787]
[1777844952768,50.09,78711.61,0.0,-0.99993,0.0,0.00787]
[1777844952839,50.09,78711.54,0.0,-0.99993,0.0,0.00787]
[1777844955457,50.09,78710.79,0.0,-0.99993,0.0,0.00785]
[1777844955579,50.09,78710.79,0.0,-0.99993,0.0,0.00785]
[1777844955820,50.09,78710.79,0.0,-0.99993,0.0,0.00785]
[1777844955916,50.09,78710.93,0.0,-0.99993,0.0,0.00785]
[1777844955948,50.09,78710.93,0.0,-0.99993,0.0,0.00785]
[1777844956076,50.09,78710.93,0.0,-0.99993,0.0,0.00785]
[1777844956161,50.09,78710.93,0.0,-0.99993,0.0,0.00785]
[1777844956450,50.09,78708.8,0.0,-0.99993,0.0,0.00781]
[1777844957800,50.09,78708.8,0.0,-0.99993,0.0,0.00781]
[1777844957901,50.09,78707.54,0.0,-0.99993,0.0,0.00778]
[1777844958338,50.09,78707.54,0.0,-0.99993,0.0,0.00778]
[1777844958494,50.09,78707.54,0.0,-0.99993,0.0,0.00778]
[1777844959470,50.09,78707.01,0.0,-0.99993,0.0,0.00777]
[1777844960478,50.09,78705.48,0.0,-0.99993,0.0,0.00773]
[1777844961229,50.09,78705.48,0.0,-0.99993,0.0,0.00773]
[1777844961328,50.09,78705.48,0.0,-0.99993,0.0,0.00773]
[1777844967527,50.09,78703.15,0.0,-0.99993,0.0,0.00768]
[1777844972562,50.09,78702.94,0.0,-0.99993,0.0,0.00758]
[1777844973747,50.09,78702.94,0.0,-0.99993,0.0,0.00758]
[1777844973828,50.09,78702.94,0.0,-0.99993,0.0,0.00758]
[1777844973919,50.09,78702.94,0.0,-0.99993,0.0,0.00758]
[1777844973848,50.09,78702.32,0.0,-0.99993,0.0,0.00757]
[1777844975583,50.09,78699.41,0.0,-0.99993,0.0,0.0075]
[1777844976589,50.09,78696.21,0.0,-0.99993,0.0,0.00744]
[1777844977597,50.09,78695.21,0.0,-0.99993,0.0,0.00741]
[1777844978603,50.09,78693.65,0.0,-0.99993,0.0,0.00738]
[1777844980469,50.09,78693.25,0.0,-0.99993,0.0,0.00737]
[1777844980578,50.09,78693.25,0.0,-0.99993,0.0,0.00737]
[1777844980592,50.09,78693.25,0.0,-0.99993,0.0,0.00737]
[1777844980679,50.09,78693.04,0.0,-0.99993,0.0,0.00737]
[1777844982033,50.09,78692.3,0.0,-0.99993,0.0,0.00735]
[1777844982078,50.09,78692.3,0.0,-0.99993,0.0,0.00735]
[1777844982720,50.09,78692.3,0.0,-0.99993,0.0,0.00735]
[1777844986660,50.09,78690.95,0.0,-0.99993,0.0,0.00732]
[1777844987667,50.09,78689.08,0.0,-0.99993,0.0,0.00729]
[1777844988043,50.09,78689.08,0.0,-0.99993,0.0,0.00729]
[1777844988053,50.09,78689.08,0.0,-0.99993,0.0,0.00729]
[1777844988079,50.09,78689.08,0.0,-0.99993,0.0,0.00729]
[1777844988112,50.09,78689.08,0.0,-0.99993,0.0,0.00729]
[1777844988674,50.09,78688.51,0.0,-0.99993,0.0,0.00727]
[1777844989690,50.09,78686.54,0.0,-0.99993,0.0,0.00723]
[1777844990084,50.09,78686.54,0.0,-0.99993,0.0,0.00723]
[1777844990695,50.09,78682.61,0.0,-0.99993,0.0,0.00715]
[1777844991856,50.09,78682.61,0.0,-0.99993,0.0,0.00715]
[1777844991924,50.09,78682.61,0.0,-0.99993,0.0,0.00715]
[1777844991938,50.09,78677.68,0.0,-0.99994,0.0,0.00705]
[1777844992810,50.09,78677.68,0.0,-0.99994,0.0,0.00705]
[1777844992889,50.09,78674.12,0.0,-0.99994,0.0,0.00698]
[1777844993710,50.09,78674.12,0.0,-0.99994,0.0,0.00698]
[1777844993723,50.09,78674.12,0.0,-0.99994,0.0,0.00698]
[1777844993820,50.09,78670.42,0.0,-0.99994,0.0,0.00691]
[1777844995831,50.09,78670.0,0.0,-0.99994,0.0,0.0069]
[1777844995933,50.09,78668.12,0.0,-0.99994,0.0,0.00686]
[1777844996074,50.09,78668.12,0.0,-0.99994,0.0,0.00686]
[1777844996107,50.09,78668.12,0.0,-0.99994,0.0,0.00686]
[1777844996736,50.09,78667.69,0.0,-0.99994,0.0,0.00685]
[1777844997787,50.09,78667.69,0.0,-0.99994,0.0,0.00685]
[1777844997826,50.09,78667.69,0.0,-0.99994,0.0,0.00685]
[1777844998751,50.09,78665.13,0.0,-0.99994,0.0,0.0068]
[1777844999828,50.09,78665.13,0.0,-0.99994,0.0,0.0068]
[1777845000075,50.09,78664.84,0.0,-0.99994,0.0,0.0068]
[1777845003014,50.09,78664.13,0.0,-0.99994,0.0,0.00678]
[1777845003074,50.09,78664.13,0.0,-0.99994,0.0,0.00678]
[1777845007814,50.09,78662.65,0.0,-0.99994,0.0,0.00675]
[1777845009086,50.09,78662.17,0.0,-0.99994,0.0,0.00674]
[1777845009327,50.09,78662.17,0.0,-0.99994,0.0,0.00674]
[1777845011842,50.09,78661.24,0.0,-0.99994,0.0,0.00673]
[1777845014455,50.09,78661.34,0.0,-0.99994,0.0,0.00673]
[1777845014588,50.09,78661.34,0.0,-0.99994,0.0,0.00673]
[1777845014863,50.09,78659.97,0.0,-0.99994,0.0,0.0067]
[1777845019897,50.09,78659.2,0.0,-0.99994,0.0,0.00669]
[1777845023806,50.09,78659.36,0.0,-0.99994,0.0,0.00669]
[1777845023826,50.09,78659.36,0.0,-0.99994,0.0,0.00669]
[1777845027954,50.09,78666.44,0.0,-0.99994,0.0,0.00683]
[1777845028961,50.09,78673.03,0.0,-0.99994,0.0,0.00696]
[1777845029968,50.09,78676.39,0.0,-0.99994,0.0,0.00703]
[1777845030975,50.09,78679.47,0.0,-0.99993,0.0,0.00709]
[1777845031982,50.09,78683.61,0.0,-0.99993,0.0,0.00708]
[1777845032144,50.09,78683.61,0.0,-0.99993,0.0,0.00708]
[1777845032325,50.09,78683.61,0.0,-0.99993,0.0,0.00708]
[1777845032596,50.09,78683.61,0.0,-0.99993,0.0,0.00708]
[1777845032655,50.09,78683.61,0.0,-0.99993,0.0,0.00708]
[1777845032989,50.09,78685.8,0.0,-0.99993,0.0,0.00713]
[1777845033996,50.09,78688.02,0.0,-0.99993,0.0,0.00717]
[1777845035007,50.09,78688.79,0.0,-0.99993,0.0,0.00719]
[1777845035601,50.09,78688.79,0.0,-0.99993,0.0,0.00719]
[1777845035860,50.09,78688.79,0.0,-0.99993,0.0,0.00719]
[1777845039032,50.09,78690.4,0.0,-0.99993,0.0,0.00722]
[1777845041046,50.09,78691.32,0.0,-0.99993,0.0,0.00724]
[1777845043060,50.09,78693.94,0.0,-0.99993,0.0,0.00729]
[1777845044067,50.09,78696.09,0.0,-0.99993,0.0,0.00734]
[1777845045074,50.09,78696.8,0.0,-0.99993,0.0,0.00735]
[1777845046570,50.09,78696.8,0.0,-0.99993,0.0,0.00735]
[1777845046826,50.09,78696.8,0.0,-0.99993,0.0,0.00735]
[1777845046883,50.09,78697.78,0.0,-0.99993,0.0,0.00737]
[1777845050109,50.09,78698.64,0.0,-0.99993,0.0,0.00739]
[1777845053079,50.09,78698.75,0.0,-0.99993,0.0,0.00739]
[1777845053327,50.09,78698.75,0.0,-0.99993,0.0,0.00739]
[1777845054742,50.09,78697.22,0.0,-0.99993,0.0,0.00736]
[1777845059732,50.09,78697.33,0.0,-0.99993,0.0,0.00736]
[1777845059830,50.09,78697.33,0.0,-0.99993,0.0,0.00736]
[1777845062194,50.09,78695.7,0.0,-0.99993,0.0,0.00733]
[1777845063830,50.09,78695.7,0.0,-0.99993,0.0,0.00733]
[1777845063922,50.09,78692.21,0.0,-0.99993,0.0,0.00726]
[1777845064075,50.09,78692.21,0.0,-0.99993,0.0,0.00726]
[1777845064210,50.09,78691.45,0.0,-0.99993,0.0,0.00724]
[1777845065920,50.09,78691.45,0.0,-0.99993,0.0,0.00724]
[1777845066224,50.09,78690.5,0.0,-0.99993,0.0,0.00722]
[1777845068990,50.09,78690.2,0.0,-0.99993,0.0,0.00722]
[1777845069083,50.09,78690.08,0.0,-0.99993,0.0,0.00721]
[1777845071259,50.09,78688.71,0.0,-0.99993,0.0,0.00718]
[1777845075724,50.09,78688.16,0.0,-0.99993,0.0,0.00717]
[1777845075829,50.09,78688.16,0.0,-0.99993,0.0,0.00717]
[1777845081329,50.09,78688.44,0.0,-0.99993,0.0,0.00718]
[1777845083061,50.09,78688.44,0.0,-0.99993,0.0,0.00718]
[1777845083078,50.09,78688.05,0.0,-0.99993,0.0,0.00717]
[1777845086099,50.09,78687.72,0.0,-0.99993,0.0,0.00716]
[1777845091399,50.09,78687.32,0.0,-0.99993,0.0,0.00706]
[1777845092754,50.09,78687.32,0.0,-0.99993,0.0,0.00706]
[1777845092832,50.09,78687.32,0.0,-0.99993,0.0,0.00706]
[1777845095426,50.09,78686.61,0.0,-0.99994,0.0,0.00705]
[1777845100462,50.09,78686.65,0.0,-0.99994,0.0,0.00705]
[1777845103970,50.09,78686.61,0.0,-0.99994,0.0,0.00705]
[1777845104076,50.09,78686.61,0.0,-0.99994,0.0,0.00705]
[1777845106504,50.09,78685.39,0.0,-0.99994,0.0,0.00703]
[1777845111539,50.09,78685.22,0.0,-0.99994,0.0,0.00702]
[1777845114561,50.09,78684.39,0.0,-0.99994,0.0,0.00701]
[1777845118347,50.09,78684.62,0.0,-0.99994,0.0,0.00701]
[1777845118575,50.09,78684.62,0.0,-0.99994,0.0,0.00701]
[1777845123599,50.09,78684.76,0.0,-0.99994,0.0,0.00701]
[1777845128576,50.09,78684.65,0.0,-0.99994,0.0,0.00701]
[1777845128826,50.09,78684.65,0.0,-0.99994,0.0,0.00701]
[1777845130673,50.09,78685.46,0.0,-0.99994,0.0,0.00703]
[1777845134701,50.09,78686.72,0.0,-0.99994,0.0,0.00705]
[1777845135386,50.09,78686.72,0.0,-0.99994,0.0,0.00705]
[1777845135518,50.09,78686.72,0.0,-0.99994,0.0,0.00705]
[1777845135708,50.09,78695.8,0.0,-0.99993,0.0,0.00724]
[1777845136715,50.09,78703.58,0.0,-0.99993,0.0,0.0074]
[1777845138055,50.09,78707.96,0.0,-0.99993,0.0,0.00749]
[1777845138729,50.09,78712.99,0.0,-0.99993,0.0,0.0076]
[1777845139735,50.09,78714.77,0.0,-0.99993,0.0,0.00764]
[1777845140743,50.09,78721.67,0.0,-0.99993,0.0,0.00779]
[1777845141750,50.09,78724.63,0.0,-0.99993,0.0,0.00786]
[1777845143764,50.09,78725.38,0.0,-0.99993,0.0,0.00788]
[1777845144804,50.09,78725.38,0.0,-0.99993,0.0,0.00788]
[1777845144827,50.09,78725.38,0.0,-0.99993,0.0,0.00788]
[1777845148874,50.09,78726.32,0.0,-0.99993,0.0,0.0079]
[1777845153834,50.09,78726.47,0.0,-0.99993,0.0,0.0078]
[1777845157843,50.09,78726.47,0.0,-0.99993,0.0,0.0078]
[1777845158078,50.09,78726.47,0.0,-0.99993,0.0,0.0078]
[1777845159875,50.09,78728.28,0.0,-0.99993,0.0,0.00784]
[1777845164910,50.09,78727.4,0.0,-0.99993,0.0,0.00782]
[1777845170968,50.09,78726.98,0.0,-0.99993,0.0,0.00781]
[1777845172322,50.09,78727.15,0.0,-0.99993,0.0,0.00782]
[1777845172576,50.09,78727.15,0.0,-0.99993,0.0,0.00782]
[1777845178016,50.09,78727.37,0.0,-0.99993,0.0,0.00782]
[1777845179023,50.09,78728.74,0.0,-0.99993,0.0,0.00785]
[1777845179648,50.09,78728.74,0.0,-0.99993,0.0,0.00785]
[1777845179827,50.09,78728.74,0.0,-0.99993,0.0,0.00785]
[1777845186073,50.09,78728.78,0.0,-0.99993,0.0,0.00785]
[1777845186578,50.09,78728.78,0.0,-0.99993,0.0,0.00785]
[1777845186826,50.09,78728.78,0.0,-0.99993,0.0,0.00785]
[1777845189093,50.09,78727.92,0.0,-0.99993,0.0,0.00783]
[1777845192115,50.09,78728.92,0.0,-0.99993,0.0,0.00785]
[1777845192402,50.09,78728.92,0.0,-0.99993,0.0,0.00785]
[1777845192574,50.09,78728.92,0.0,-0.99993,0.0,0.00785]
[1777845198158,50.09,78729.43,0.0,-0.99993,0.0,0.00787]
[1777845200172,50.09,78730.16,0.0,-0.99993,0.0,0.00788]
[1777845204014,50.09,78730.6,0.0,-0.99993,0.0,0.00789]
[1777845204027,50.09,78730.6,0.0,-0.99993,0.0,0.00789]
[1777845204116,50.09,78730.59,0.0,-0.99993,0.0,0.00789]
[1777845205090,50.09,78730.59,0.0,-0.99993,0.0,0.00789]
[1777845205324,50.09,78730.6,0.0,-0.99993,0.0,0.00789]
[1777845208228,50.09,78732.21,0.0,-0.99993,0.0,0.00793]
[1777845211529,50.09,78732.41,0.0,-0.99993,0.0,0.00783]
[1777845216078,50.09,78732.45,0.0,-0.99993,0.0,0.00783]
[1777845216179,50.09,78741.67,0.0,-0.99993,0.0,0.00804]
[1777845216325,50.09,78741.67,0.0,-0.99993,0.0,0.00804]
[1777845217199,50.09,78741.67,0.0,-0.99993,0.0,0.00804]
[1777845216389,50.09,78748.72,0.0,-0.99992,0.0,0.0082]
[1777845217290,50.09,78749.81,0.0,-0.99992,0.0,0.00823]
[1777845219297,50.09,78749.77,0.0,-0.99992,0.0,0.00823]
[1777845223332,50.09,78752.99,0.0,-0.99992,0.0,0.0083]
[1777845228368,50.09,78753.56,0.0,-0.99992,0.0,0.00832]
[1777845233828,50.09,78753.88,0.0,-0.99992,0.0,0.00833]
[1777845239107,50.09,78753.92,0.0,-0.99992,0.0,0.00833]
[1777845239326,50.09,78753.62,0.0,-0.99992,0.0,0.00832]
[1777845244483,50.09,78753.73,0.0,-0.99992,0.0,0.00832]
[1777845249750,50.09,78753.91,0.0,-0.99992,0.0,0.00833]
[1777845249829,50.09,78753.91,0.0,-0.99992,0.0,0.00833]
[1777845249928,50.09,78753.91,0.0,-0.99992,0.0,0.00833]
[1777845255560,50.09,78753.84,0.0,-0.99992,0.0,0.00832]
[1777845260595,50.09,78748.08,0.0,-0.99992,0.0,0.00819]
[1777845262069,50.09,78748.08,0.0,-0.99992,0.0,0.00819]
[1777845262077,50.09,78748.08,0.0,-0.99992,0.0,0.00819]
[1777845262157,50.09,78745.63,0.0,-0.99992,0.0,0.00813]
[1777845265633,50.09,78744.79,0.0,-0.99992,0.0,0.00811]
[1777845266639,50.09,78744.04,0.0,-0.99992,0.0,0.0081]
[1777845267795,50.09,78744.04,0.0,-0.99992,0.0,0.0081]
[1777845268655,50.09,78743.04,0.0,-0.99993,0.0,0.00807]
[1777845269742,50.09,78743.04,0.0,-0.99993,0.0,0.00807]
[1777845272682,50.09,78744.02,0.0,-0.99993,0.0,0.00799]
[1777845273690,50.09,78745.16,0.0,-0.99993,0.0,0.00802]
[1777845274796,50.09,78745.16,0.0,-0.99993,0.0,0.00802]
[1777845274831,50.09,78745.16,0.0,-0.99993,0.0,0.00802]
[1777845278724,50.09,78747.26,0.0,-0.99993,0.0,0.00807]
[1777845280739,50.09,78748.45,0.0,-0.99992,0.0,0.00809]
[1777845284693,50.09,78748.41,0.0,-0.99992,0.0,0.00809]
[1777845284828,50.09,78748.41,0.0,-0.99992,0.0,0.00809]
[1777845286781,50.09,78749.17,0.0,-0.99992,0.0,0.00811]
[1777845288795,50.09,78750.26,0.0,-0.99992,0.0,0.00814]
[1777845289906,50.09,78750.26,0.0,-0.99992,0.0,0.00814]
[1777845290077,50.09,78750.26,0.0,-0.99992,0.0,0.00814]
[1777845290809,50.09,78751.32,0.0,-0.99992,0.0,0.00816]
[1777845294836,50.09,78752.48,0.0,-0.99992,0.0,0.00819]
[1777845297858,50.09,78753.38,0.0,-0.99992,0.0,0.00821]
[1777845298865,50.09,78754.11,0.0,-0.99992,0.0,0.00823]
[1777845299872,50.09,78760.49,0.0,-0.99992,0.0,0.00838]
[1777845300879,50.09,78764.18,0.0,-0.99992,0.0,0.00846]
[1777845301886,50.09,78764.99,0.0,-0.99992,0.0,0.00848]
[1777845302956,50.09,78764.99,0.0,-0.99992,0.0,0.00848]
[1777845303075,50.09,78764.99,0.0,-0.99992,0.0,0.00848]
[1777845303176,50.09,78769.27,0.0,-0.99992,0.0,0.00859]
[1777845303900,50.09,78771.27,0.0,-0.99992,0.0,0.00864]
[1777845307928,50.09,78773.23,0.0,-0.99992,0.0,0.00868]
[1777845308935,50.09,78774.27,0.0,-0.99992,0.0,0.00871]
[1777845312136,50.09,78774.74,0.0,-0.99992,0.0,0.00872]
[1777845312149,50.09,78785.94,0.0,-0.99992,0.0,0.009]
[1777845312964,50.09,78792.93,0.0,-0.99991,0.0,0.00918]
[1777845313970,50.09,78797.71,0.0,-0.99991,0.0,0.00931]
[1777845314977,50.09,78800.6,0.0,-0.99991,0.0,0.00938]
[1777845315369,50.09,78800.6,0.0,-0.99991,0.0,0.00938]
[1777845315486,50.09,78800.6,0.0,-0.99991,0.0,0.00938]
[1777845315983,50.09,78799.31,0.0,-0.99991,0.0,0.00935]
[1777845317582,50.09,78798.88,0.0,-0.99991,0.0,0.00934]
[1777845317592,50.09,78798.88,0.0,-0.99991,0.0,0.00934]
[1777845317867,50.09,78798.88,0.0,-0.99991,0.0,0.00934]
[1777845318075,50.09,78798.88,0.0,-0.99991,0.0,0.00934]
[1777845318176,50.09,78797.32,0.0,-0.99991,0.0,0.00929]
[1777845319005,50.09,78792.99,0.0,-0.99991,0.0,0.00918]
[1777845320012,50.09,78792.13,0.0,-0.99991,0.0,0.00916]
[1777845324040,50.09,78790.27,0.0,-0.99991,0.0,0.00911]
[1777845328978,50.09,78790.37,0.0,-0.99991,0.0,0.00911]
[1777845329077,50.09,78790.37,0.0,-0.99991,0.0,0.00911]
[1777845331088,50.09,78790.37,0.0,-0.99992,0.0,0.009]
[1777845335117,50.09,78789.29,0.0,-0.99992,0.0,0.00897]
[1777845336385,50.09,78789.36,0.0,-0.99992,0.0,0.00898]
[1777845336579,50.09,78789.36,0.0,-0.99992,0.0,0.00898]
[1777845342166,50.09,78788.79,0.0,-0.99992,0.0,0.00896]
[1777845344087,50.09,78788.79,0.0,-0.99992,0.0,0.00896]
[1777845344323,50.09,78788.79,0.0,-0.99992,0.0,0.00896]
[1777845347201,50.09,78787.63,0.0,-0.99992,0.0,0.00893]
[1777845349042,50.09,78788.01,0.0,-0.99992,0.0,0.00894]
[1777845349076,50.09,78788.01,0.0,-0.99992,0.0,0.00894]
[1777845349215,50.09,78786.77,0.0,-0.99992,0.0,0.00891]
[1777845352236,50.09,78784.88,0.0,-0.99992,0.0,0.00886]
[1777845353243,50.09,78782.28,0.0,-0.99992,0.0,0.0088]
[1777845353565,50.09,78782.28,0.0,-0.99992,0.0,0.0088]
[1777845353580,50.09,78782.28,0.0,-0.99992,0.0,0.0088]
[1777845354250,50.09,78780.65,0.0,-0.99992,0.0,0.00876]
[1777845356264,50.09,78779.6,0.0,-0.99992,0.0,0.00873]
[1777845360292,50.09,78777.28,0.0,-0.99992,0.0,0.00867]
[1777845362306,50.09,78776.59,0.0,-0.99992,0.0,0.00866]
[1777845364320,50.09,78775.64,0.0,-0.99992,0.0,0.00863]
[1777845365634,50.09,78775.67,0.0,-0.99992,0.0,0.00863]
[1777845365825,50.09,78775.67,0.0,-0.99992,0.0,0.00863]
[1777845372120,50.09,78775.54,0.0,-0.99992,0.0,0.00863]
[1777845373209,50.09,78774.91,0.0,-0.99992,0.0,0.00862]
[1777845373307,50.09,78774.23,0.0,-0.99992,0.0,0.0086]
[1777845378418,50.09,78775.51,0.0,-0.99992,0.0,0.00863]
[1777845380432,50.09,78777.06,0.0,-0.99992,0.0,0.00867]
[1777845381773,50.09,78777.06,0.0,-0.99992,0.0,0.00867]
[1777845381832,50.09,78777.06,0.0,-0.99992,0.0,0.00867]
[1777845381919,50.09,78779.31,0.0,-0.99992,0.0,0.00872]
[1777845386718,50.09,78778.86,0.0,-0.99992,0.0,0.00871]
[1777845386833,50.09,78778.86,0.0,-0.99992,0.0,0.00871]
[1777845391512,50.09,78779.16,0.0,-0.99992,0.0,0.00861]
[1777845395540,50.09,78778.25,0.0,-0.99992,0.0,0.00859]
[1777845397102,50.09,78778.25,0.0,-0.99992,0.0,0.00859]
[1777845397582,50.09,78777.88,0.0,-0.99992,0.0,0.00858]
[1777845397882,50.09,78777.88,0.0,-0.99992,0.0,0.00858]
[1777845398076,50.09,78777.88,0.0,-0.99992,0.0,0.00858]
[1777845398156,50.09,78777.88,0.0,-0.99992,0.0,0.00858]
[1777845399352,50.09,78777.88,0.0,-0.99992,0.0,0.00858]
[1777845399582,50.09,78777.79,0.0,-0.99992,0.0,0.00858]
[1777845399683,50.09,78774.26,0.0,-0.99992,0.0,0.00849]
[1777845400575,50.09,78771.52,0.0,-0.99992,0.0,0.00843]
[1777845401846,50.09,78771.52,0.0,-0.99992,0.0,0.00843]
[1777845401856,50.09,78771.52,0.0,-0.99992,0.0,0.00843]
[1777845402075,50.09,78771.52,0.0,-0.99992,0.0,0.00843]
[1777845402078,50.09,78771.5,0.0,-0.99992,0.0,0.00842]
[1777845408119,50.09,78771.71,0.0,-0.99992,0.0,0.00843]
[1777845408324,50.09,78771.71,0.0,-0.99992,0.0,0.00843]
[1777845414673,50.09,78771.9,0.0,-0.99992,0.0,0.00843]
[1777845419709,50.09,78772.26,0.0,-0.99992,0.0,0.00844]
[1777845421723,50.09,78770.29,0.0,-0.99992,0.0,0.0084]
[1777845422730,50.09,78768.76,0.0,-0.99992,0.0,0.00836]
[1777845424687,50.09,78768.4,0.0,-0.99992,0.0,0.00835]
[1777845424828,50.09,78768.4,0.0,-0.99992,0.0,0.00835]
[1777845426018,50.09,78768.31,0.0,-0.99992,0.0,0.00835]
[1777845426075,50.09,78768.31,0.0,-0.99992,0.0,0.00835]
[1777845426132,50.09,78768.31,0.0,-0.99992,0.0,0.00835]
[1777845426326,50.09,78768.31,0.0,-0.99992,0.0,0.00835]
[1777845426402,50.09,78767.52,0.0,-0.99992,0.0,0.00833]
[1777845427765,50.09,78763.88,0.0,-0.99992,0.0,0.00824]
[1777845429943,50.09,78762.51,0.0,-0.99992,0.0,0.00821]
[1777845430080,50.09,78762.51,0.0,-0.99992,0.0,0.00821]
[1777845435821,50.09,78762.24,0.0,-0.99992,0.0,0.00821]
[1777845440295,50.09,78762.26,0.0,-0.99992,0.0,0.00821]
[1777845440329,50.09,78762.26,0.0,-0.99992,0.0,0.00821]
[1777845441697,50.09,78762.2,0.0,-0.99992,0.0,0.00821]
[1777845441811,50.09,78762.2,0.0,-0.99992,0.0,0.00821]
[1777845441825,50.09,78762.2,0.0,-0.99992,0.0,0.00821]
[1777845441863,50.09,78762.25,0.0,-0.99992,0.0,0.00821]
[1777845443395,50.09,78762.25,0.0,-0.99992,0.0,0.00821]
[1777845444883,50.09,78770.65,0.0,-0.99992,0.0,0.0084]
[1777845445840,50.09,78770.65,0.0,-0.99992,0.0,0.0084]
[1777845446076,50.09,78770.65,0.0,-0.99992,0.0,0.0084]
[1777845446177,50.09,78771.87,0.0,-0.99992,0.0,0.00843]
[1777845447090,50.09,78771.87,0.0,-0.99992,0.0,0.00843]
[1777845447147,50.09,78771.87,0.0,-0.99992,0.0,0.00843]
[1777845447329,50.09,78771.87,0.0,-0.99992,0.0,0.00843]
[1777845447430,50.09,78772.1,0.0,-0.99992,0.0,0.00844]
[1777845451933,50.09,78772.55,0.0,-0.99992,0.0,0.00834]
[1777845453560,50.09,78772.44,0.0,-0.99992,0.0,0.00834]
[1777845453578,50.09,78772.44,0.0,-0.99992,0.0,0.00834]
[1777845457813,50.09,78772.9,0.0,-0.99992,0.0,0.00835]
[1777845460996,50.09,78775.1,0.0,-0.99992,0.0,0.0084]
[1777845462312,50.09,78775.1,0.0,-0.99992,0.0,0.0084]
[1777845462442,50.09,78775.1,0.0,-0.99992,0.0,0.0084]
[1777845462575,50.09,78775.97,0.0,-0.99992,0.0,0.00842]
[1777845463266,50.09,78775.97,0.0,-0.99992,0.0,0.00842]
[1777845463548,50.09,78776.56,0.0,-0.99992,0.0,0.00844]
[1777845463584,50.09,78776.56,0.0,-0.99992,0.0,0.00844]
[1777845463626,50.09,78776.56,0.0,-0.99992,0.0,0.00844]
[1777845463825,50.09,78776.56,0.0,-0.99992,0.0,0.00844]
[1777845464017,50.09,78776.5,0.0,-0.99992,0.0,0.00844]
[1777845467039,50.09,78777.98,0.0,-0.99992,0.0,0.00847]
[1777845470106,50.09,78776.68,0.0,-0.99992,0.0,0.00844]
[1777845470325,50.09,78776.68,0.0,-0.99992,0.0,0.00844]
[1777845471066,50.09,78778.95,0.0,-0.99992,0.0,0.0085]
[1777845471730,50.09,78778.95,0.0,-0.99992,0.0,0.0085]
[1777845471827,50.09,78778.95,0.0,-0.99992,0.0,0.0085]
[1777845471875,50.09,78778.95,0.0,-0.99992,0.0,0.0085]
[1777845472075,50.09,78778.95,0.0,-0.99992,0.0,0.0085]
[1777845472118,50.09,78778.95,0.0,-0.99992,0.0,0.0085]
[1777845472186,50.09,78779.26,0.0,-0.99992,0.0,0.0085]
[1777845473035,50.09,78779.26,0.0,-0.99992,0.0,0.0085]
[1777845473046,50.09,78779.26,0.0,-0.99992,0.0,0.0085]
[1777845473080,50.09,78779.26,0.0,-0.99992,0.0,0.0085]
[1777845476102,50.09,78782.45,0.0,-0.99992,0.0,0.00858]
[1777845477108,50.09,78785.85,0.0,-0.99992,0.0,0.00866]
[1777845479472,50.09,78786.43,0.0,-0.99992,0.0,0.00868]
[1777845479574,50.09,78786.43,0.0,-0.99992,0.0,0.00868]
[1777845481012,50.09,78786.08,0.0,-0.99992,0.0,0.00867]
[1777845481022,50.09,78786.08,0.0,-0.99992,0.0,0.00867]
[1777845481078,50.09,78786.08,0.0,-0.99992,0.0,0.00867]
[1777845481294,50.09,78787.81,0.0,-0.99992,0.0,0.00871]
[1777845487179,50.09,78788.46,0.0,-0.99992,0.0,0.00873]
[1777845488185,50.09,78791.57,0.0,-0.99992,0.0,0.00881]
[1777845489331,50.09,78791.57,0.0,-0.99992,0.0,0.00881]
[1777845489576,50.09,78792.8,0.0,-0.99992,0.0,0.00884]
[1777845490411,50.09,78792.8,0.0,-0.99992,0.0,0.00884]
[1777845490474,50.09,78792.8,0.0,-0.99992,0.0,0.00884]
[1777845490574,50.09,78793.26,0.0,-0.99992,0.0,0.00885]
[1777845491207,50.09,78793.93,0.0,-0.99992,0.0,0.00887]
[1777845496242,50.09,78794.39,0.0,-0.99992,0.0,0.00888]
[1777845499165,50.09,78794.43,0.0,-0.99992,0.0,0.00888]
[1777845499324,50.09,78794.43,0.0,-0.99992,0.0,0.00888]
[1777845501523,50.09,78794.36,0.0,-0.99992,0.0,0.00888]
[1777845501575,50.09,78794.36,0.0,-0.99992,0.0,0.00888]
[1777845501583,50.09,78794.36,0.0,-0.99992,0.0,0.00888]
[1777845501827,50.09,78794.36,0.0,-0.99992,0.0,0.00888]
[1777845505305,50.09,78794.07,0.0,-0.99992,0.0,0.00887]
[1777845507506,50.09,78794.05,0.0,-0.99992,0.0,0.00887]
[1777845507585,50.09,78794.05,0.0,-0.99992,0.0,0.00887]
[1777845512354,50.09,78795.78,0.0,-0.99992,0.0,0.0088]
[1777845515375,50.09,78797.42,0.0,-0.99992,0.0,0.00884]
[1777845517255,50.09,78797.76,0.0,-0.99992,0.0,0.00885]
[1777845517324,50.09,78797.76,0.0,-0.99992,0.0,0.00885]
[1777845517845,50.09,78796.63,0.0,-0.99992,0.0,0.00882]
[1777845518385,50.09,78796.63,0.0,-0.99992,0.0,0.00882]
[1777845518498,50.09,78796.63,0.0,-0.99992,0.0,0.00882]
[1777845518396,50.09,78797.29,0.0,-0.99992,0.0,0.00884]
[1777845518575,50.09,78797.29,0.0,-0.99992,0.0,0.00884]
[1777845519402,50.09,78797.95,0.0,-0.99992,0.0,0.00885]
[1777845520409,50.09,78803.77,0.0,-0.99992,0.0,0.009]
[1777845520533,50.09,78803.77,0.0,-0.99992,0.0,0.009]
[1777845521417,50.09,78807.54,0.0,-0.99991,0.0,0.0091]
[1777845521803,50.09,78807.54,0.0,-0.99991,0.0,0.0091]
[1777845521827,50.09,78807.54,0.0,-0.99991,0.0,0.0091]
[1777845522460,50.09,78807.54,0.0,-0.99991,0.0,0.0091]
[1777845522475,50.09,78807.54,0.0,-0.99991,0.0,0.0091]
[1777845522584,50.09,78807.79,0.0,-0.99991,0.0,0.0091]
[1777845522808,50.09,78807.79,0.0,-0.99991,0.0,0.0091]
[1777845523431,50.09,78811.42,0.0,-0.99991,0.0,0.0092]
[1777845524438,50.09,78817.69,0.0,-0.99991,0.0,0.00936]
[1777845525445,50.09,78828.96,0.0,-0.99991,0.0,0.00966]
[1777845525553,50.09,78828.96,0.0,-0.99991,0.0,0.00966]
[1777845526452,50.09,78830.38,0.0,-0.99991,0.0,0.0097]
[1777845528466,50.09,78827.3,0.0,-0.99991,0.0,0.00962]
[1777845529472,50.09,78821.31,0.0,-0.99991,0.0,0.00946]
[1777845532494,50.09,78819.82,0.0,-0.99991,0.0,0.00942]
[1777845533694,50.09,78819.92,0.0,-0.99991,0.0,0.00942]
[1777845533826,50.09,78819.92,0.0,-0.99991,0.0,0.00942]
[1777845535879,50.09,78819.91,0.0,-0.99991,0.0,0.00942]
[1777845536022,50.09,78819.91,0.0,-0.99991,0.0,0.00942]
[1777845536074,50.09,78819.91,0.0,-0.99991,0.0,0.00942]
[1777845536522,50.09,78819.98,0.0,-0.99991,0.0,0.00942]
[1777845537575,50.09,78821.2,0.0,-0.99991,0.0,0.00946]
[1777845538536,50.09,78819.72,0.0,-0.99991,0.0,0.00942]
[1777845541140,50.09,78819.72,0.0,-0.99991,0.0,0.00942]
[1777845541557,50.09,78835.12,0.0,-0.99991,0.0,0.00983]
[1777845542564,50.09,78841.8,0.0,-0.99991,0.0,0.01002]
[1777845543571,50.09,78836.67,0.0,-0.99991,0.0,0.00988]
[1777845544789,50.09,78836.67,0.0,-0.99991,0.0,0.00988]
[1777845545092,50.09,78836.67,0.0,-0.99991,0.0,0.00988]
[1777845545443,50.09,78836.67,0.0,-0.99991,0.0,0.00988]
[1777845545194,50.09,78832.89,0.0,-0.99991,0.0,0.00977]
[1777845546552,50.09,78831.85,0.0,-0.99991,0.0,0.00974]
[1777845546574,50.09,78831.85,0.0,-0.99991,0.0,0.00974]
[1777845546646,50.09,78831.85,0.0,-0.99991,0.0,0.00974]
[1777845546829,50.09,78831.85,0.0,-0.99991,0.0,0.00974]
[1777845546930,50.09,78831.69,0.0,-0.99991,0.0,0.00974]
[1777845547599,50.09,78829.22,0.0,-0.99991,0.0,0.00967]
[1777845552633,50.09,78828.41,0.0,-0.99991,0.0,0.00965]
[1777845554359,50.09,78828.41,0.0,-0.99991,0.0,0.00965]
[1777845554371,50.09,78828.41,0.0,-0.99991,0.0,0.00965]
[1777845554460,50.09,78828.41,0.0,-0.99991,0.0,0.00965]
[1777845554577,50.09,78828.41,0.0,-0.99991,0.0,0.00965]
[1777845556830,50.09,78828.44,0.0,-0.99991,0.0,0.00965]
[1777845558676,50.09,78830.95,0.0,-0.99991,0.0,0.00972]
[1777845560814,50.09,78830.91,0.0,-0.99991,0.0,0.00972]
[1777845560826,50.09,78830.91,0.0,-0.99991,0.0,0.00972]
[1777845560915,50.09,78836.07,0.0,-0.99991,0.0,0.00986]
[1777845561660,50.09,78836.07,0.0,-0.99991,0.0,0.00986]
[1777845561676,50.09,78836.07,0.0,-0.99991,0.0,0.00986]
[1777845561829,50.09,78836.07,0.0,-0.99991,0.0,0.00986]
[1777845561930,50.09,78836.26,0.0,-0.99991,0.0,0.00986]
[1777845563712,50.09,78838.98,0.0,-0.99991,0.0,0.00994]
[1777845564718,50.09,78840.38,0.0,-0.99991,0.0,0.00998]
[1777845566340,50.09,78840.38,0.0,-0.99991,0.0,0.00998]
[1777845566586,50.09,78841.2,0.0,-0.99991,0.0,0.01]
[1777845571767,50.09,78840.11,0.0,-0.99991,0.0,0.00985]
[1777845572774,50.09,78835.96,0.0,-0.99991,0.0,0.00973]
[1777845574419,50.09,78835.96,0.0,-0.99991,0.0,0.00973]
[1777845574440,50.09,78832.55,0.0,-0.99991,0.0,0.00964]
[1777845574576,50.09,78832.55,0.0,-0.99991,0.0,0.00964]
[1777845575171,50.09,78832.55,0.0,-0.99991,0.0,0.00964]
[1777845575326,50.09,78832.55,0.0,-0.99991,0.0,0.00964]
[1777845575337,50.09,78832.55,0.0,-0.99991,0.0,0.00964]
[1777845575427,50.09,78831.24,0.0,-0.99991,0.0,0.00961]
[1777845575576,50.09,78831.24,0.0,-0.99991,0.0,0.00961]
[1777845578816,50.09,78828.65,0.0,-0.99991,0.0,0.00954]
[1777845579823,50.09,78826.97,0.0,-0.99991,0.0,0.00949]
[1777845580894,50.09,78826.97,0.0,-0.99991,0.0,0.00949]
[1777845581079,50.09,78826.97,0.0,-0.99991,0.0,0.00949]
[1777845581182,50.09,78825.38,0.0,-0.99991,0.0,0.00945]
[1777845582002,50.09,78825.38,0.0,-0.99991,0.0,0.00945]
[1777845582017,50.09,78825.38,0.0,-0.99991,0.0,0.00945]
[1777845582076,50.09,78825.38,0.0,-0.99991,0.0,0.00945]
[1777845582177,50.09,78825.23,0.0,-0.99991,0.0,0.00944]
[1777845582844,50.09,78826.72,0.0,-0.99991,0.0,0.00948]
[1777845587883,50.09,78826.78,0.0,-0.99991,0.0,0.00949]
[1777845592650,50.09,78827.27,0.0,-0.99991,0.0,0.0095]
[1777845592826,50.09,78827.27,0.0,-0.99991,0.0,0.0095]
[1777845593419,50.09,78827.27,0.0,-0.99991,0.0,0.0095]
[1777845593567,50.09,78827.27,0.0,-0.99991,0.0,0.0095]
[1777845593576,50.09,78827.27,0.0,-0.99991,0.0,0.0095]
[1777845593572,50.09,78827.3,0.0,-0.99991,0.0,0.0095]
[1777845594933,50.09,78828.93,0.0,-0.99991,0.0,0.00954]
[1777845597058,50.09,78829.11,0.0,-0.99991,0.0,0.00955]
[1777845597075,50.09,78829.11,0.0,-0.99991,0.0,0.00955]
[1777845601375,50.09,78828.66,0.0,-0.99991,0.0,0.00954]
[1777845601485,50.09,78838.91,0.0,-0.99991,0.0,0.00981]
[1777845602234,50.09,78838.91,0.0,-0.99991,0.0,0.00981]
[1777845602483,50.09,78838.91,0.0,-0.99991,0.0,0.00981]
[1777845602528,50.09,78862.01,0.0,-0.9999,0.0,0.01047]
[1777845603017,50.09,78875.88,0.0,-0.9999,0.0,0.01089]
[1777845604024,50.09,78882.45,0.0,-0.99989,0.0,0.01109]
[1777845605297,50.09,78882.45,0.0,-0.99989,0.0,0.01109]
[1777845605363,50.09,78872.3,0.0,-0.9999,0.0,0.01078]
[1777845605912,50.09,78872.3,0.0,-0.9999,0.0,0.01078]
[1777845606079,50.09,78872.3,0.0,-0.9999,0.0,0.01078]
[1777845606109,50.09,78864.38,0.0,-0.9999,0.0,0.01054]
[1777845607048,50.09,78857.81,0.0,-0.9999,0.0,0.01035]
[1777845609062,50.09,78851.32,0.0,-0.9999,0.0,0.01016]
[1777845610378,50.09,78849.89,0.0,-0.9999,0.0,0.01012]
[1777845612588,50.09,78849.16,0.0,-0.9999,0.0,0.0101]
[1777845612082,50.09,78847.81,0.0,-0.9999,0.0,0.01006]
[1777845614097,50.09,78856.19,0.0,-0.9999,0.0,0.0103]
[1777845615103,50.09,78860.45,0.0,-0.9999,0.0,0.01043]
[1777845616580,50.09,78860.45,0.0,-0.9999,0.0,0.01043]
[1777845618125,50.09,78854.12,0.0,-0.9999,0.0,0.01024]
[1777845619131,50.09,78844.11,0.0,-0.99991,0.0,0.00996]
[1777845620139,50.09,78843.38,0.0,-0.99991,0.0,0.00994]
[1777845621723,50.09,78843.38,0.0,-0.99991,0.0,0.00994]
[1777845621146,50.09,78848.71,0.0,-0.9999,0.0,0.01009]
[1777845621978,50.09,78848.71,0.0,-0.9999,0.0,0.01009]
[1777845622164,50.09,78856.97,0.0,-0.9999,0.0,0.01033]
[1777845623165,50.09,78868.51,0.0,-0.9999,0.0,0.01066]
[1777845624172,50.09,78879.6,0.0,-0.9999,0.0,0.011]
[1777845625619,50.09,78879.6,0.0,-0.9999,0.0,0.011]
[1777845625630,50.09,78881.08,0.0,-0.99989,0.0,0.01105]
[1777845626599,50.09,78881.08,0.0,-0.99989,0.0,0.01105]
[1777845626186,50.09,78885.09,0.0,-0.99989,0.0,0.01117]
[1777845627194,50.09,78887.91,0.0,-0.99989,0.0,0.01126]
[1777845627843,50.09,78887.91,0.0,-0.99989,0.0,0.01126]
[1777845628200,50.09,78890.39,0.0,-0.99989,0.0,0.01134]
[1777845631442,50.09,78891.12,0.0,-0.99989,0.0,0.01136]
[1777845631574,50.09,78899.74,0.0,-0.99989,0.0,0.01149]
[1777845632229,50.09,78921.04,0.0,-0.99988,0.0,0.01219]
[1777845633235,50.09,78946.06,0.0,-0.99987,0.0,0.01307]
[1777845634242,50.09,78950.81,0.0,-0.99987,0.0,0.01324]
[1777845635375,50.09,78950.81,0.0,-0.99987,0.0,0.01324]
[1777845635467,50.09,78954.82,0.0,-0.99987,0.0,0.01338]
[1777845636364,50.09,78954.82,0.0,-0.99987,0.0,0.01338]
[1777845636448,50.09,78959.55,0.0,-0.99987,0.0,0.01356]
[1777845637590,50.09,78959.55,0.0,-0.99987,0.0,0.01356]
[1777845637660,50.09,78965.04,0.0,-0.99987,0.0,0.01377]
[1777845638271,50.09,78973.8,0.0,-0.99986,0.0,0.0141]
[1777845639691,50.09,78973.8,0.0,-0.99986,0.0,0.0141]
[1777845639278,50.09,78977.68,0.0,-0.99986,0.0,0.01425]
[1777845640285,50.09,78992.76,0.0,-0.99986,0.0,0.01485]
[1777845641295,50.09,79006.72,0.0,-0.99985,0.0,0.01543]
[1777845642302,50.09,79012.57,0.0,-0.99985,0.0,0.01567]
[1777845643570,50.09,79012.57,0.0,-0.99985,0.0,0.01567]
[1777845643637,50.09,79005.95,0.0,-0.99985,0.0,0.01539]
[1777845644316,50.09,79012.29,0.0,-0.99985,0.0,0.01566]
[1777845645589,50.09,79012.29,0.0,-0.99985,0.0,0.01566]
[1777845646330,50.09,79009.43,0.0,-0.99985,0.0,0.01554]
[1777845649351,50.09,79004.86,0.0,-0.99985,0.0,0.01535]
[1777845650358,50.09,79003.05,0.0,-0.99985,0.0,0.01527]
[1777845651366,50.09,78996.38,0.0,-0.99985,0.0,0.015]
[1777845652372,50.09,78987.85,0.0,-0.99986,0.0,0.01465]
[1777845653379,50.09,78978.23,0.0,-0.99986,0.0,0.01427]
[1777845654393,50.09,78974.55,0.0,-0.99986,0.0,0.01413]
[1777845655393,50.09,78975.05,0.0,-0.99986,0.0,0.01415]
[1777845658414,50.09,78973.65,0.0,-0.99986,0.0,0.01409]
[1777845663450,50.09,78980.54,0.0,-0.99986,0.0,0.01436]
[1777845664457,50.09,78992.38,0.0,-0.99986,0.0,0.01483]
[1777845665466,50.09,78999.44,0.0,-0.99985,0.0,0.01512]
[1777845666471,50.09,79002.19,0.0,-0.99985,0.0,0.01524]
[1777845667479,50.09,79009.23,0.0,-0.99985,0.0,0.01553]
[1777845668486,50.09,79015.72,0.0,-0.99985,0.0,0.01581]
[1777845669493,50.09,79017.15,0.0,-0.99985,0.0,0.01587]
[1777845670693,50.09,79017.15,0.0,-0.99985,0.0,0.01587]
[1777845670500,50.09,79019.57,0.0,-0.99984,0.0,0.01597]
[1777845672514,50.09,79013.16,0.0,-0.99985,0.0,0.0157]
[1777845673521,50.09,79004.33,0.0,-0.99985,0.0,0.01533]
[1777845674610,50.09,79004.33,0.0,-0.99985,0.0,0.01533]
[1777845674705,50.09,79004.02,0.0,-0.99985,0.0,0.01531]
[1777845675071,50.09,79004.02,0.0,-0.99985,0.0,0.01531]
[1777845675535,50.09,78995.76,0.0,-0.99985,0.0,0.01497]
[1777845676542,50.09,78977.33,0.0,-0.99986,0.0,0.01424]
[1777845677552,50.09,78966.1,0.0,-0.99987,0.0,0.01381]
[1777845678745,50.09,78966.1,0.0,-0.99987,0.0,0.01381]
[1777845678781,50.09,78951.08,0.0,-0.99987,0.0,0.01325]
[1777845679596,50.09,78951.08,0.0,-0.99987,0.0,0.01325]
[1777845679658,50.09,78932.65,0.0,-0.99988,0.0,0.01259]
[1777845680574,50.09,78921.88,0.0,-0.99988,0.0,0.01222]
[1777845681581,50.09,78915.39,0.0,-0.99989,0.0,0.012]
[1777845682588,50.09,78903.2,0.0,-0.99989,0.0,0.0116]
[1777845683005,50.09,78903.2,0.0,-0.99989,0.0,0.0116]
[1777845683595,50.09,78901.5,0.0,-0.99989,0.0,0.01155]
[1777845684602,50.09,78905.47,0.0,-0.99989,0.0,0.01168]
[1777845685098,50.09,78905.47,0.0,-0.99989,0.0,0.01168]
[1777845685609,50.09,78917.71,0.0,-0.99988,0.0,0.01208]
[1777845686615,50.09,78922.97,0.0,-0.99988,0.0,0.01226]
[1777845687092,50.09,78922.97,0.0,-0.99988,0.0,0.01226]
[1777845687623,50.09,78926.17,0.0,-0.99988,0.0,0.01237]
[1777845689083,50.09,78925.71,0.0,-0.99988,0.0,0.01235]
[1777845689415,50.09,78925.71,0.0,-0.99988,0.0,0.01235]
[1777845689652,50.09,78927.21,0.0,-0.99988,0.0,0.0124]
[1777845691660,50.09,78926.57,0.0,-0.99988,0.0,0.01223]
[1777845693373,50.09,78926.43,0.0,-0.99988,0.0,0.01223]
[1777845694026,50.09,78926.64,0.0,-0.99988,0.0,0.01223]
[1777845694112,50.09,78926.64,0.0,-0.99988,0.0,0.01223]
[1777845696697,50.09,78924.79,0.0,-0.99988,0.0,0.01217]
[1777845697702,50.09,78920.03,0.0,-0.99989,0.0,0.01201]
[1777845699716,50.09,78917.87,0.0,-0.99989,0.0,0.01194]
[1777845700723,50.09,78919.62,0.0,-0.99989,0.0,0.012]
[1777845701730,50.09,78921.09,0.0,-0.99988,0.0,0.01205]
[1777845702737,50.09,78927.44,0.0,-0.99988,0.0,0.01226]
[1777845703744,50.09,78930.78,0.0,-0.99988,0.0,0.01237]
[1777845704751,50.09,78939.29,0.0,-0.99988,0.0,0.01267]
[1777845705757,50.09,78940.77,0.0,-0.99988,0.0,0.01272]
[1777845706764,50.09,78943.92,0.0,-0.99988,0.0,0.01283]
[1777845711800,50.09,78943.72,0.0,-0.99988,0.0,0.01283]
[1777845715828,50.09,78941.62,0.0,-0.99988,0.0,0.01275]
[1777845716835,50.09,78939.49,0.0,-0.99988,0.0,0.01268]
[1777845717843,50.09,78941.31,0.0,-0.99988,0.0,0.01274]
[1777845718849,50.09,78939.94,0.0,-0.99988,0.0,0.01269]
[1777845719733,50.09,78939.94,0.0,-0.99988,0.0,0.01269]
[1777845720877,50.09,78963.5,0.0,-0.99987,0.0,0.01354]
[1777845721886,50.09,78976.56,0.0,-0.99986,0.0,0.01404]
[1777845722892,50.09,78977.9,0.0,-0.99986,0.0,0.01409]
[1777845723636,50.09,78977.9,0.0,-0.99986,0.0,0.01409]
[1777845723949,50.09,78975.67,0.0,-0.99986,0.0,0.014]
[1777845724907,50.09,78972.16,0.0,-0.99987,0.0,0.01387]
[1777845725914,50.09,78970.13,0.0,-0.99987,0.0,0.01379]
[1777845727647,50.09,78970.13,0.0,-0.99987,0.0,0.01379]
[1777845727929,50.09,78977.23,0.0,-0.99986,0.0,0.01406]
[1777845728936,50.09,78983.31,0.0,-0.99986,0.0,0.0143]
[1777845731470,50.09,78984.11,0.0,-0.99986,0.0,0.01433]
[1777845731487,50.09,78986.98,0.0,-0.99986,0.0,0.01444]
[1777845731957,50.09,78981.7,0.0,-0.99986,0.0,0.01424]
[1777845732963,50.09,78976.11,0.0,-0.99986,0.0,0.01402]
[1777845733971,50.09,78972.82,0.0,-0.99987,0.0,0.01389]
[1777845735985,50.09,78967.16,0.0,-0.99987,0.0,0.01368]
[1777845736991,50.09,78964.31,0.0,-0.99987,0.0,0.01357]
[1777845737999,50.09,78962.91,0.0,-0.99987,0.0,0.01352]
[1777845742028,50.09,78961.51,0.0,-0.99987,0.0,0.01347]
[1777845747063,50.09,78961.63,0.0,-0.99987,0.0,0.01347]
[1777845748073,50.09,78957.35,0.0,-0.99987,0.0,0.01332]
[1777845749080,50.09,78959.69,0.0,-0.99987,0.0,0.0134]
[1777845750086,50.09,78957.97,0.0,-0.99987,0.0,0.01334]
[1777845751094,50.09,78959.37,0.0,-0.99987,0.0,0.01323]
[1777845755122,50.09,78956.87,0.0,-0.99987,0.0,0.01314]
[1777845756129,50.09,78960.39,0.0,-0.99987,0.0,0.01327]
[1777845760158,50.09,78957.92,0.0,-0.99987,0.0,0.01318]
[1777845761165,50.09,78954.46,0.0,-0.99987,0.0,0.01305]
[1777845764188,50.09,78939.44,0.0,-0.99988,0.0,0.01252]
[1777845765194,50.09,78932.55,0.0,-0.99988,0.0,0.01228]
[1777845766200,50.09,78927.62,0.0,-0.99988,0.0,0.01212]
[1777845768687,50.09,78927.88,0.0,-0.99988,0.0,0.01213]
[1777845768789,50.09,78953.52,0.0,-0.99987,0.0,0.01302]
[1777845769222,50.09,78975.83,0.0,-0.99987,0.0,0.01384]
[1777845770252,50.09,78973.63,0.0,-0.99987,0.0,0.01376]
[1777845771682,50.09,78973.63,0.0,-0.99987,0.0,0.01376]
[1777845771769,50.09,78998.88,0.0,-0.99986,0.0,0.01475]
[1777845772249,50.09,79005.35,0.0,-0.99985,0.0,0.01501]
[1777845773255,50.09,79002.49,0.0,-0.99986,0.0,0.01489]
[1777845774263,50.09,79007.64,0.0,-0.99985,0.0,0.0151]
[1777845775728,50.09,79007.64,0.0,-0.99985,0.0,0.0151]
[1777845775796,50.09,79001.69,0.0,-0.99986,0.0,0.01486]
[1777845776151,50.09,79001.69,0.0,-0.99986,0.0,0.01486]
[1777845776279,50.09,79044.97,0.0,-0.99984,0.0,0.01671]
[1777845777288,50.09,79070.55,0.0,-0.99982,0.0,0.01791]
[1777845778296,50.09,79073.82,0.0,-0.99982,0.0,0.01807]
[1777845779692,50.09,79073.82,0.0,-0.99982,0.0,0.01807]
[1777845779784,50.09,79078.65,0.0,-0.99982,0.0,0.0183]
[1777845780465,50.09,79078.65,0.0,-0.99982,0.0,0.0183]
[1777845780540,50.09,79095.21,0.0,-0.99981,0.0,0.01913]
[1777845781316,50.09,79117.98,0.0,-0.9998,0.0,0.02033]
[1777845782327,50.09,79125.05,0.0,-0.99979,0.0,0.02072]
[1777845783822,50.09,79125.05,0.0,-0.99979,0.0,0.02072]
[1777845783904,50.09,79125.05,0.0,-0.99979,0.0,0.02072]
[1777845783892,50.09,79119.96,0.0,-0.9998,0.0,0.02044]
[1777845784339,50.09,79122.8,0.0,-0.9998,0.0,0.02059]
[1777845785389,50.09,79131.16,0.0,-0.99979,0.0,0.02106]
[1777845786382,50.09,79149.93,0.0,-0.99978,0.0,0.02213]
[1777845787391,50.09,79155.39,0.0,-0.99978,0.0,0.02245]
[1777845788399,50.09,79140.55,0.0,-0.99979,0.0,0.02159]
[1777845789406,50.09,79129.54,0.0,-0.99979,0.0,0.02097]
[1777845790417,50.09,79125.62,0.0,-0.99979,0.0,0.02075]
[1777845791424,50.09,79139.46,0.0,-0.99979,0.0,0.02152]
[1777845792431,50.09,79137.7,0.0,-0.99979,0.0,0.02142]
[1777845793437,50.09,79129.55,0.0,-0.99979,0.0,0.02097]
[1777845794444,50.09,79125.91,0.0,-0.99979,0.0,0.02076]
[1777845795451,50.09,79138.51,0.0,-0.99979,0.0,0.02147]
[1777845796461,50.09,79140.19,0.0,-0.99979,0.0,0.02157]
[1777845797468,50.09,79128.04,0.0,-0.99979,0.0,0.02088]
[1777845798619,50.09,79128.04,0.0,-0.99979,0.0,0.02088]
[1777845798702,50.09,79127.86,0.0,-0.99979,0.0,0.02087]
[1777845799482,50.09,79136.08,0.0,-0.99979,0.0,0.02133]
[1777845800489,50.09,79134.71,0.0,-0.99979,0.0,0.02126]
[1777845801496,50.09,79126.63,0.0,-0.99979,0.0,0.0208]
[1777845802463,50.09,79126.63,0.0,-0.99979,0.0,0.0208]
[1777845802559,50.09,79121.0,0.0,-0.9998,0.0,0.0205]
[1777845803510,50.09,79125.27,0.0,-0.99979,0.0,0.02073]
[1777845804517,50.09,79123.52,0.0,-0.9998,0.0,0.02063]
[1777845805524,50.09,79119.95,0.0,-0.9998,0.0,0.02044]
[1777845807538,50.09,79113.84,0.0,-0.9998,0.0,0.02011]
[1777845808544,50.09,79109.04,0.0,-0.9998,0.0,0.01985]
[1777845809549,50.09,79109.04,0.0,-0.9998,0.0,0.01985]
[1777845809605,50.09,79098.09,0.0,-0.99981,0.0,0.01928]
[1777845810566,50.09,79089.17,0.0,-0.99981,0.0,0.01883]
[1777845811572,50.09,79086.27,0.0,-0.99982,0.0,0.01847]
[1777845812584,50.09,79082.84,0.0,-0.99982,0.0,0.0183]
[1777845813522,50.09,79082.84,0.0,-0.99982,0.0,0.0183]
[1777845813591,50.09,79066.77,0.0,-0.99983,0.0,0.01752]
[1777845814598,50.09,79064.86,0.0,-0.99983,0.0,0.01743]
[1777845817619,50.09,79066.16,0.0,-0.99983,0.0,0.01749]
[1777845818626,50.09,79063.59,0.0,-0.99983,0.0,0.01737]
[1777845819633,50.09,79058.54,0.0,-0.99983,0.0,0.01714]
[1777845820639,50.09,79062.85,0.0,-0.99983,0.0,0.01734]
[1777845821647,50.09,79061.18,0.0,-0.99983,0.0,0.01726]
[1777845822654,50.09,79059.37,0.0,-0.99983,0.0,0.01718]
[1777845824668,50.09,79041.76,0.0,-0.99984,0.0,0.01638]
[1777845825675,50.09,79032.76,0.0,-0.99984,0.0,0.01598]
[1777845826681,50.09,79032.37,0.0,-0.99984,0.0,0.01596]
[1777845827692,50.09,79028.52,0.0,-0.99985,0.0,0.0158]
[1777845829702,50.09,79032.54,0.0,-0.99984,0.0,0.01597]
[1777845830713,50.09,79035.38,0.0,-0.99984,0.0,0.0161]
[1777845831719,50.09,79052.04,0.0,-0.99984,0.0,0.01684]
[1777845832727,50.09,79049.68,0.0,-0.99984,0.0,0.01673]
[1777845834741,50.09,79052.82,0.0,-0.99983,0.0,0.01687]
[1777845836754,50.09,79049.69,0.0,-0.99984,0.0,0.01673]
[1777845837762,50.09,79046.92,0.0,-0.99984,0.0,0.01661]
[1777845838567,50.09,79046.92,0.0,-0.99984,0.0,0.01661]
[1777845839788,50.09,79040.3,0.0,-0.99984,0.0,0.01631]
[1777845842533,50.09,79039.36,0.0,-0.99984,0.0,0.01627]
[1777845842821,50.09,79027.91,0.0,-0.99985,0.0,0.01577]
[1777845843670,50.09,79027.91,0.0,-0.99985,0.0,0.01577]
[1777845843828,50.09,79028.69,0.0,-0.99985,0.0,0.01581]
[1777845845842,50.09,79021.61,0.0,-0.99985,0.0,0.0155]
[1777845846870,50.09,79019.26,0.0,-0.99985,0.0,0.0154]
[1777845847535,50.09,79019.26,0.0,-0.99985,0.0,0.0154]
[1777845847857,50.09,79009.59,0.0,-0.99985,0.0,0.015]
[1777845848864,50.09,79007.02,0.0,-0.99986,0.0,0.0149]
[1777845849880,50.09,79005.58,0.0,-0.99986,0.0,0.01484]
[1777845850886,50.09,79014.36,0.0,-0.99985,0.0,0.0152]
[1777845851893,50.09,79013.13,0.0,-0.99985,0.0,0.01515]
[1777845852900,50.09,79007.93,0.0,-0.99985,0.0,0.01494]
[1777845853906,50.09,79006.27,0.0,-0.99986,0.0,0.01487]
[1777845855920,50.09,79003.59,0.0,-0.99986,0.0,0.01476]
[1777845856927,50.09,79007.73,0.0,-0.99985,0.0,0.01493]
[1777845858942,50.09,79005.21,0.0,-0.99986,0.0,0.01483]
[1777845860956,50.09,79014.66,0.0,-0.99985,0.0,0.01521]
[1777845861963,50.09,79014.21,0.0,-0.99985,0.0,0.01519]
[1777845862969,50.09,79012.53,0.0,-0.99985,0.0,0.01512]
[1777845864984,50.09,79016.42,0.0,-0.99985,0.0,0.01529]
[1777845865991,50.09,79029.65,0.0,-0.99985,0.0,0.01585]
[1777845866998,50.09,79030.85,0.0,-0.99984,0.0,0.0159]
[1777845868007,50.09,79032.39,0.0,-0.99984,0.0,0.01596]
[1777845871026,50.09,79031.2,0.0,-0.99985,0.0,0.01573]
[1777845874047,50.09,79033.04,0.0,-0.99985,0.0,0.01581]
[1777845875054,50.09,79037.32,0.0,-0.99984,0.0,0.01599]
[1777845876061,50.09,79042.99,0.0,-0.99984,0.0,0.01624]
[1777845877067,50.09,79048.76,0.0,-0.99984,0.0,0.0165]
[1777845878074,50.09,79051.62,0.0,-0.99984,0.0,0.01662]
[1777845880089,50.09,79053.47,0.0,-0.99984,0.0,0.01671]
[1777845882103,50.09,79056.79,0.0,-0.99983,0.0,0.01686]
[1777845884117,50.09,79066.62,0.0,-0.99983,0.0,0.01731]
[1777845885124,50.09,79070.15,0.0,-0.99983,0.0,0.01748]
[1777845886130,50.09,79071.48,0.0,-0.99983,0.0,0.01754]
[1777845891166,50.09,79072.47,0.0,-0.99983,0.0,0.01759]
[1777845892173,50.09,79079.49,0.0,-0.99982,0.0,0.01792]
[1777845895194,50.09,79082.07,0.0,-0.99982,0.0,0.01805]
[1777845897208,50.09,79087.74,0.0,-0.99982,0.0,0.01833]
[1777845898214,50.09,79099.15,0.0,-0.99981,0.0,0.0189]
[1777845899222,50.09,79102.58,0.0,-0.99981,0.0,0.01907]
[1777845902243,50.09,79100.56,0.0,-0.99981,0.0,0.01897]
[1777845903251,50.09,79089.82,0.0,-0.99982,0.0,0.01843]
[1777845904258,50.09,79088.35,0.0,-0.99982,0.0,0.01836]
[1777845909293,50.09,79088.31,0.0,-0.99982,0.0,0.01835]
[1777845911307,50.09,79087.03,0.0,-0.99982,0.0,0.01829]
[1777845914328,50.09,79082.19,0.0,-0.99982,0.0,0.01805]
[1777845915335,50.09,79075.79,0.0,-0.99983,0.0,0.01775]
[1777845917349,50.09,79074.54,0.0,-0.99983,0.0,0.01769]
[1777845918356,50.09,79070.75,0.0,-0.99983,0.0,0.01751]
[1777845919872,50.09,79072.27,0.0,-0.99983,0.0,0.01758]
[1777845921996,50.09,79072.23,0.0,-0.99983,0.0,0.01758]
[1777845922384,50.09,79076.1,0.0,-0.99983,0.0,0.01776]
[1777845923391,50.09,79056.39,0.0,-0.99983,0.0,0.01684]
[1777845924399,50.09,79040.01,0.0,-0.99984,0.0,0.01611]
[1777845925792,50.09,79040.01,0.0,-0.99984,0.0,0.01611]
[1777845925888,50.09,79032.97,0.0,-0.99985,0.0,0.0158]
[1777845926781,50.09,79032.97,0.0,-0.99985,0.0,0.0158]
[1777845926882,50.09,79027.21,0.0,-0.99985,0.0,0.01556]
[1777845927418,50.09,79037.64,0.0,-0.99984,0.0,0.016]
[1777845928426,50.09,79034.91,0.0,-0.99984,0.0,0.01589]
[1777845929432,50.09,79030.24,0.0,-0.99985,0.0,0.01569]
[1777845930628,50.09,79030.24,0.0,-0.99985,0.0,0.01569]
[1777845930667,50.09,79025.99,0.0,-0.99985,0.0,0.0155]
[1777845932455,50.09,79020.4,0.0,-0.99985,0.0,0.01509]
[1777845934663,50.09,79020.65,0.0,-0.99985,0.0,0.0151]
[1777845934837,50.09,79020.65,0.0,-0.99985,0.0,0.0151]
[1777845934854,50.09,79020.65,0.0,-0.99985,0.0,0.0151]
[1777845935080,50.09,79020.65,0.0,-0.99985,0.0,0.0151]
[1777845935182,50.09,79018.03,0.0,-0.99985,0.0,0.01499]
[1777845935969,50.09,79018.03,0.0,-0.99985,0.0,0.01499]
[1777845936043,50.09,79021.51,0.0,-0.99985,0.0,0.01514]
[1777845937497,50.09,79013.96,0.0,-0.99986,0.0,0.01483]
[1777845939115,50.09,79013.96,0.0,-0.99986,0.0,0.01483]
[1777845939136,50.09,79013.96,0.0,-0.99986,0.0,0.01483]
[1777845938504,50.09,79011.69,0.0,-0.99986,0.0,0.01473]
[1777845939934,50.09,79011.69,0.0,-0.99986,0.0,0.01473]
[1777845940035,50.09,79011.12,0.0,-0.99986,0.0,0.01471]
[1777845941723,50.09,79011.62,0.0,-0.99986,0.0,0.01473]
[1777845941826,50.09,79011.62,0.0,-0.99986,0.0,0.01473]
[1777845941878,50.09,79016.18,0.0,-0.99985,0.0,0.01492]
[1777845945562,50.09,79020.52,0.0,-0.99985,0.0,0.01509]
[1777845946570,50.09,79022.09,0.0,-0.99985,0.0,0.01516]
[1777845949522,50.09,79022.74,0.0,-0.99985,0.0,0.01519]
[1777845949534,50.09,79022.74,0.0,-0.99985,0.0,0.01519]
[1777845949577,50.09,79022.74,0.0,-0.99985,0.0,0.01519]
[1777845949677,50.09,79022.67,0.0,-0.99985,0.0,0.01518]
[1777845950598,50.09,79019.77,0.0,-0.99985,0.0,0.01506]
[1777845953619,50.09,79021.59,0.0,-0.99985,0.0,0.01514]
[1777845954872,50.09,79021.59,0.0,-0.99985,0.0,0.01514]
[1777845954949,50.09,79021.59,0.0,-0.99985,0.0,0.01514]
[1777845955077,50.09,79021.59,0.0,-0.99985,0.0,0.01514]
[1777845955196,50.09,79021.59,0.0,-0.99985,0.0,0.01514]
[1777845955177,50.09,79030.9,0.0,-0.99985,0.0,0.01553]
[1777845955633,50.09,79034.27,0.0,-0.99985,0.0,0.01567]
[1777845956575,50.09,79034.27,0.0,-0.99985,0.0,0.01567]
[1777845956826,50.09,79034.27,0.0,-0.99985,0.0,0.01567]
[1777845956914,50.09,79035.55,0.0,-0.99985,0.0,0.01573]
[1777845958079,50.09,79035.55,0.0,-0.99985,0.0,0.01573]
[1777845958169,50.09,79033.92,0.0,-0.99985,0.0,0.01566]
[1777845958331,50.09,79033.92,0.0,-0.99985,0.0,0.01566]
[1777845958473,50.09,79033.92,0.0,-0.99985,0.0,0.01566]
[1777845958654,50.09,79033.87,0.0,-0.99985,0.0,0.01565]
[1777845962077,50.09,79034.62,0.0,-0.99985,0.0,0.01569]
[1777845962327,50.09,79033.87,0.0,-0.99985,0.0,0.01565]
[1777845962382,50.09,79033.87,0.0,-0.99985,0.0,0.01565]
[1777845962682,50.09,79035.44,0.0,-0.99985,0.0,0.01572]
[1777845963689,50.09,79039.58,0.0,-0.99984,0.0,0.0159]
[1777845964351,50.09,79039.58,0.0,-0.99984,0.0,0.0159]
[1777845964445,50.09,79039.58,0.0,-0.99984,0.0,0.0159]
[1777845964576,50.09,79039.58,0.0,-0.99984,0.0,0.0159]
[1777845964590,50.09,79039.58,0.0,-0.99984,0.0,0.0159]
[1777845964696,50.09,79040.54,0.0,-0.99984,0.0,0.01594]
[1777845966102,50.09,79040.54,0.0,-0.99984,0.0,0.01594]
[1777845966119,50.09,79046.55,0.0,-0.99984,0.0,0.0162]
[1777845966324,50.09,79046.55,0.0,-0.99984,0.0,0.0162]
[1777845966710,50.09,79055.44,0.0,-0.99984,0.0,0.0166]
[1777845968082,50.09,79055.44,0.0,-0.99984,0.0,0.0166]
[1777845968182,50.09,79056.74,0.0,-0.99984,0.0,0.01666]
[1777845968331,50.09,79056.74,0.0,-0.99984,0.0,0.01666]
[1777845968506,50.09,79056.74,0.0,-0.99984,0.0,0.01666]
[1777845968724,50.09,79057.08,0.0,-0.99984,0.0,0.01667]
[1777845970407,50.09,79056.15,0.0,-0.99984,0.0,0.01663]
[1777845970575,50.09,79056.15,0.0,-0.99984,0.0,0.01663]
[1777845972084,50.09,79055.01,0.0,-0.99984,0.0,0.01658]
[1777845972171,50.09,79053.02,0.0,-0.99984,0.0,0.01649]
[1777845972327,50.09,79053.02,0.0,-0.99984,0.0,0.01649]
[1777845972515,50.09,79053.02,0.0,-0.99984,0.0,0.01649]
[1777845972752,50.09,79050.24,0.0,-0.99984,0.0,0.01637]
[1777845973758,50.09,79051.69,0.0,-0.99984,0.0,0.01643]
[1777845974859,50.09,79051.69,0.0,-0.99984,0.0,0.01643]
[1777845974877,50.09,79051.69,0.0,-0.99984,0.0,0.01643]
[1777845975076,50.09,79051.69,0.0,-0.99984,0.0,0.01643]
[1777845975213,50.09,79051.69,0.0,-0.99984,0.0,0.01643]
[1777845975141,50.09,79051.12,0.0,-0.99984,0.0,0.01641]
[1777845975773,50.09,79046.65,0.0,-0.99984,0.0,0.01621]
[1777845977145,50.09,79046.65,0.0,-0.99984,0.0,0.01621]
[1777845977161,50.09,79041.38,0.0,-0.99984,0.0,0.01598]
[1777845977326,50.09,79041.38,0.0,-0.99984,0.0,0.01598]
[1777845978080,50.09,79041.38,0.0,-0.99984,0.0,0.01598]
[1777845978326,50.09,79041.09,0.0,-0.99984,0.0,0.01597]
[1777845978451,50.09,79041.09,0.0,-0.99984,0.0,0.01597]
[1777845978795,50.09,79040.09,0.0,-0.99984,0.0,0.01592]
[1777845979802,50.09,79038.08,0.0,-0.99985,0.0,0.01584]
[1777845980808,50.09,79036.07,0.0,-0.99985,0.0,0.01575]
[1777845982083,50.09,79036.07,0.0,-0.99985,0.0,0.01575]
[1777845982114,50.09,79036.07,0.0,-0.99985,0.0,0.01575]
[1777845982274,50.09,79036.77,0.0,-0.99985,0.0,0.01578]
[1777845982384,50.09,79036.77,0.0,-0.99985,0.0,0.01578]
[1777845982711,50.09,79036.77,0.0,-0.99985,0.0,0.01578]
[1777845982823,50.09,79024.71,0.0,-0.99985,0.0,0.01527]
[1777845983830,50.09,79016.16,0.0,-0.99985,0.0,0.01492]
[1777845984837,50.09,79015.66,0.0,-0.99986,0.0,0.0149]
[1777845985385,50.09,79015.66,0.0,-0.99986,0.0,0.0149]
[1777845985398,50.09,79015.66,0.0,-0.99986,0.0,0.0149]
[1777845985575,50.09,79015.66,0.0,-0.99986,0.0,0.0149]
[1777845985587,50.09,79015.66,0.0,-0.99986,0.0,0.0149]
[1777845985845,50.09,79015.17,0.0,-0.99986,0.0,0.01488]
[1777845986853,50.09,79011.09,0.0,-0.99986,0.0,0.01471]
[1777845988085,50.09,79011.09,0.0,-0.99986,0.0,0.01471]
[1777845988116,50.09,79003.13,0.0,-0.99986,0.0,0.01439]
[1777845988325,50.09,79003.13,0.0,-0.99986,0.0,0.01439]
[1777845988537,50.09,79003.13,0.0,-0.99986,0.0,0.01439]
[1777845988867,50.09,79000.33,0.0,-0.99986,0.0,0.01428]
[1777845990323,50.09,79000.33,0.0,-0.99986,0.0,0.01428]
[1777845990574,50.09,79000.33,0.0,-0.99986,0.0,0.01428]
[1777845990881,50.09,78999.26,0.0,-0.99986,0.0,0.01424]
[1777845992076,50.09,78999.26,0.0,-0.99986,0.0,0.01424]
[1777845992177,50.09,79000.14,0.0,-0.99986,0.0,0.0141]
[1777845992334,50.09,79000.14,0.0,-0.99986,0.0,0.0141]
[1777845992480,50.09,79000.14,0.0,-0.99986,0.0,0.0141]
[1777845992895,50.09,78999.66,0.0,-0.99986,0.0,0.01409]
[1777845994909,50.09,78998.42,0.0,-0.99986,0.0,0.01404]
[1777845996078,50.09,78998.42,0.0,-0.99986,0.0,0.01404]
[1777845996119,50.09,78994.32,0.0,-0.99987,0.0,0.01388]
[1777845996326,50.09,78994.32,0.0,-0.99987,0.0,0.01388]
[1777845996440,50.09,78994.32,0.0,-0.99987,0.0,0.01388]
[1777845996923,50.09,78987.96,0.0,-0.99987,0.0,0.01364]
[1777845997930,50.09,78985.37,0.0,-0.99987,0.0,0.01354]
[1777845998980,50.09,78985.37,0.0,-0.99987,0.0,0.01354]
[1777845998993,50.09,78985.37,0.0,-0.99987,0.0,0.01354]
[1777845999084,50.09,78985.37,0.0,-0.99987,0.0,0.01354]
[1777845999119,50.09,78985.37,0.0,-0.99987,0.0,0.01354]
[1777845999182,50.09,78984.77,0.0,-0.99987,0.0,0.01352]
[1777845999944,50.09,78983.87,0.0,-0.99987,0.0,0.01349]
[1777846000950,50.09,78989.91,0.0,-0.99987,0.0,0.01371]
[1777846002075,50.09,78989.91,0.0,-0.99987,0.0,0.01371]
[1777846002205,50.09,78989.91,0.0,-0.99987,0.0,0.01371]
[1777846002125,50.09,78988.9,0.0,-0.99987,0.0,0.01367]
[1777846002689,50.09,78988.9,0.0,-0.99987,0.0,0.01367]
[1777846002826,50.09,78988.9,0.0,-0.99987,0.0,0.01367]
[1777846002965,50.09,78987.65,0.0,-0.99987,0.0,0.01363]
[1777846004076,50.09,78987.65,0.0,-0.99987,0.0,0.01363]
[1777846004206,50.09,78987.65,0.0,-0.99987,0.0,0.01363]
[1777846004144,50.09,78979.61,0.0,-0.99987,0.0,0.01333]
[1777846004979,50.09,78977.58,0.0,-0.99987,0.0,0.01325]
[1777846006076,50.09,78977.58,0.0,-0.99987,0.0,0.01325]
[1777846006222,50.09,78977.58,0.0,-0.99987,0.0,0.01325]
[1777846006096,50.09,78978.18,0.0,-0.99987,0.0,0.01328]
[1777846006993,50.09,78975.66,0.0,-0.99987,0.0,0.01318]
[1777846007313,50.09,78975.66,0.0,-0.99987,0.0,0.01318]
[1777846007324,50.09,78975.66,0.0,-0.99987,0.0,0.01318]
[1777846008076,50.09,78975.66,0.0,-0.99987,0.0,0.01318]
[1777846008193,50.09,78975.66,0.0,-0.99987,0.0,0.01318]
[1777846008263,50.09,78975.13,0.0,-0.99987,0.0,0.01316]
[1777846010075,50.09,78975.05,0.0,-0.99987,0.0,0.01316]
[1777846010325,50.09,78974.96,0.0,-0.99987,0.0,0.01316]
[1777846010552,50.09,78974.96,0.0,-0.99987,0.0,0.01316]
[1777846012028,50.09,78974.89,0.0,-0.99987,0.0,0.01316]
[1777846013224,50.09,78976.98,0.0,-0.99987,0.0,0.01323]
[1777846013722,50.09,78976.98,0.0,-0.99987,0.0,0.01323]
[1777846014042,50.09,78982.65,0.0,-0.99987,0.0,0.01344]
[1777846015049,50.09,78984.24,0.0,-0.99987,0.0,0.0135]
[1777846016182,50.09,78984.24,0.0,-0.99987,0.0,0.0135]
[1777846016325,50.09,78984.75,0.0,-0.99987,0.0,0.01352]
[1777846017063,50.09,78988.52,0.0,-0.99987,0.0,0.01366]
[1777846018069,50.09,78990.88,0.0,-0.99987,0.0,0.01375]
[1777846021091,50.09,78994.24,0.0,-0.99987,0.0,0.01388]
[1777846022098,50.09,78995.18,0.0,-0.99987,0.0,0.01391]
[1777846022921,50.09,78995.18,0.0,-0.99987,0.0,0.01391]
[1777846023077,50.09,78995.18,0.0,-0.99987,0.0,0.01391]
[1777846023087,50.09,78995.18,0.0,-0.99987,0.0,0.01391]
[1777846023105,50.09,78994.62,0.0,-0.99987,0.0,0.01389]
[1777846025213,50.09,78994.02,0.0,-0.99987,0.0,0.01387]
[1777846025119,50.09,78992.72,0.0,-0.99987,0.0,0.01382]
[1777846025324,50.09,78992.72,0.0,-0.99987,0.0,0.01382]
[1777846026126,50.09,78988.53,0.0,-0.99987,0.0,0.01366]
[1777846027496,50.09,78988.43,0.0,-0.99987,0.0,0.01366]
[1777846027576,50.09,78988.43,0.0,-0.99987,0.0,0.01366]
[1777846028140,50.09,78986.21,0.0,-0.99987,0.0,0.01357]
[1777846029147,50.09,78985.17,0.0,-0.99987,0.0,0.01353]
[1777846029598,50.09,78985.17,0.0,-0.99987,0.0,0.01353]
[1777846029825,50.09,78985.17,0.0,-0.99987,0.0,0.01353]
[1777846030153,50.09,78981.33,0.0,-0.99987,0.0,0.01339]
[1777846031160,50.09,78979.31,0.0,-0.99987,0.0,0.01332]
[1777846031794,50.09,78979.31,0.0,-0.99987,0.0,0.01332]
[1777846031834,50.09,78979.31,0.0,-0.99987,0.0,0.01332]
[1777846032168,50.09,78972.2,0.0,-0.99987,0.0,0.01306]
[1777846033174,50.09,78969.22,0.0,-0.99987,0.0,0.01295]
[1777846034182,50.09,78968.46,0.0,-0.99988,0.0,0.01292]
[1777846035957,50.09,78968.07,0.0,-0.99988,0.0,0.01291]
[1777846036074,50.09,78968.07,0.0,-0.99988,0.0,0.01291]
[1777846036196,50.09,78969.42,0.0,-0.99987,0.0,0.01296]
[1777846037202,50.09,78968.02,0.0,-0.99988,0.0,0.01291]
[1777846038210,50.09,78967.22,0.0,-0.99988,0.0,0.01288]
[1777846039217,50.09,78954.94,0.0,-0.99988,0.0,0.01245]
[1777846040223,50.09,78954.3,0.0,-0.99988,0.0,0.01243]
[1777846041231,50.09,78948.85,0.0,-0.99988,0.0,0.01224]
[1777846042238,50.09,78947.08,0.0,-0.99988,0.0,0.01218]
[1777846045258,50.09,78951.54,0.0,-0.99988,0.0,0.01233]
[1777846046661,50.09,78952.12,0.0,-0.99988,0.0,0.01235]
[1777846046827,50.09,78952.12,0.0,-0.99988,0.0,0.01235]
[1777846049286,50.09,78949.63,0.0,-0.99988,0.0,0.01227]
[1777846049913,50.09,78949.63,0.0,-0.99988,0.0,0.01227]
[1777846050294,50.09,78947.96,0.0,-0.99988,0.0,0.01221]
[1777846052307,50.09,78946.2,0.0,-0.99988,0.0,0.012]
[1777846052419,50.09,78946.2,0.0,-0.99988,0.0,0.012]
[1777846052575,50.09,78946.2,0.0,-0.99988,0.0,0.012]
[1777846054322,50.09,78946.89,0.0,-0.99988,0.0,0.01202]
[1777846057207,50.09,78947.23,0.0,-0.99988,0.0,0.01203]
[1777846056336,50.09,78955.49,0.0,-0.99988,0.0,0.01231]
[1777846057567,50.09,78957.56,0.0,-0.99988,0.0,0.01239]
[1777846058360,50.09,78953.57,0.0,-0.99988,0.0,0.01225]
[1777846059366,50.09,78951.81,0.0,-0.99988,0.0,0.01219]
[1777846061178,50.09,78951.81,0.0,-0.99988,0.0,0.01219]
[1777846061276,50.09,78935.64,0.0,-0.99989,0.0,0.01165]
[1777846061381,50.09,78925.67,0.0,-0.99989,0.0,0.01133]
[1777846062388,50.09,78928.83,0.0,-0.99989,0.0,0.01143]
[1777846065537,50.09,78927.33,0.0,-0.99989,0.0,0.01138]
[1777846067423,50.09,78926.29,0.0,-0.99989,0.0,0.01135]
[1777846068430,50.09,78927.1,0.0,-0.99989,0.0,0.01138]
[1777846069437,50.09,78925.93,0.0,-0.99989,0.0,0.01134]
[1777846070981,50.09,78925.93,0.0,-0.99989,0.0,0.01134]
[1777846071075,50.09,78925.93,0.0,-0.99989,0.0,0.01134]
[1777846071176,50.09,78927.14,0.0,-0.99989,0.0,0.01138]
[1777846071452,50.09,78930.54,0.0,-0.99989,0.0,0.01149]
[1777846072457,50.09,78926.86,0.0,-0.99989,0.0,0.01137]
[1777846073465,50.09,78925.23,0.0,-0.99989,0.0,0.01132]
[1777846074451,50.09,78925.23,0.0,-0.99989,0.0,0.01132]
[1777846074575,50.09,78925.23,0.0,-0.99989,0.0,0.01132]
[1777846074620,50.09,78926.69,0.0,-0.99989,0.0,0.01136]
[1777846075479,50.09,78927.5,0.0,-0.99989,0.0,0.01139]
[1777846079834,50.09,78927.45,0.0,-0.99989,0.0,0.01139]
[1777846080076,50.09,78927.45,0.0,-0.99989,0.0,0.01139]
[1777846080176,50.09,78928.19,0.0,-0.99989,0.0,0.01141]
[1777846081520,50.09,78935.96,0.0,-0.99989,0.0,0.01166]
[1777846082534,50.09,78935.96,0.0,-0.99989,0.0,0.01166]
[1777846082702,50.09,78946.44,0.0,-0.99988,0.0,0.01201]
[1777846083552,50.09,78935.37,0.0,-0.99989,0.0,0.01164]
[1777846085111,50.09,78935.37,0.0,-0.99989,0.0,0.01164]
[1777846085153,50.09,78931.57,0.0,-0.99989,0.0,0.01152]
[1777846086238,50.09,78933.36,0.0,-0.99989,0.0,0.01158]
[1777846086525,50.09,78933.36,0.0,-0.99989,0.0,0.01158]
[1777846086572,50.09,78934.34,0.0,-0.99989,0.0,0.01161]
[1777846087581,50.09,78935.34,0.0,-0.99989,0.0,0.01164]
[1777846091609,50.09,78934.56,0.0,-0.99989,0.0,0.01162]
[1777846092615,50.09,78935.27,0.0,-0.99989,0.0,0.01164]
[1777846095152,50.09,78934.54,0.0,-0.99989,0.0,0.01162]
[1777846096643,50.09,78939.1,0.0,-0.99989,0.0,0.01176]
[1777846097508,50.09,78939.1,0.0,-0.99989,0.0,0.01176]
[1777846097577,50.09,78939.1,0.0,-0.99989,0.0,0.01176]
[1777846097651,50.09,78939.8,0.0,-0.99989,0.0,0.01179]
[1777846098657,50.09,78940.75,0.0,-0.99989,0.0,0.01182]
[1777846099933,50.09,78940.75,0.0,-0.99989,0.0,0.01182]
[1777846100076,50.09,78940.75,0.0,-0.99989,0.0,0.01182]
[1777846105707,50.09,78940.83,0.0,-0.99989,0.0,0.01182]
[1777846107065,50.09,78940.83,0.0,-0.99989,0.0,0.01182]
[1777846107074,50.09,78940.83,0.0,-0.99989,0.0,0.01182]
[1777846107088,50.09,78940.83,0.0,-0.99989,0.0,0.01182]
[1777846107907,50.09,78940.86,0.0,-0.99989,0.0,0.01182]
[1777846108728,50.09,78939.03,0.0,-0.99989,0.0,0.01176]
[1777846110178,50.09,78939.03,0.0,-0.99989,0.0,0.01176]
[1777846110326,50.09,78939.03,0.0,-0.99989,0.0,0.01176]
[1777846110216,50.09,78938.04,0.0,-0.99989,0.0,0.01173]
[1777846111749,50.09,78938.94,0.0,-0.99989,0.0,0.01161]
[1777846116784,50.09,78939.23,0.0,-0.99989,0.0,0.01162]
[1777846121824,50.09,78939.05,0.0,-0.99989,0.0,0.01162]
[1777846124365,50.09,78939.05,0.0,-0.99989,0.0,0.01162]
[1777846124582,50.09,78939.05,0.0,-0.99989,0.0,0.01162]
[1777846126858,50.09,78939.82,0.0,-0.99989,0.0,0.01164]
[1777846127866,50.09,78938.77,0.0,-0.99989,0.0,0.01161]
[1777846128872,50.09,78939.76,0.0,-0.99989,0.0,0.01164]
[1777846129881,50.09,78938.77,0.0,-0.99989,0.0,0.01161]
[1777846130749,50.09,78938.77,0.0,-0.99989,0.0,0.01161]
[1777846130825,50.09,78938.77,0.0,-0.99989,0.0,0.01161]
[1777846133296,50.09,78938.45,0.0,-0.99989,0.0,0.0116]
[1777846133909,50.09,78935.88,0.0,-0.99989,0.0,0.01152]
[1777846138178,50.09,78935.55,0.0,-0.99989,0.0,0.0115]
[1777846138324,50.09,78935.55,0.0,-0.99989,0.0,0.0115]
[1777846139950,50.09,78942.71,0.0,-0.99989,0.0,0.01174]
[1777846140958,50.09,78948.23,0.0,-0.99989,0.0,0.01192]
[1777846141965,50.09,78946.62,0.0,-0.99989,0.0,0.01187]
[1777846142601,50.09,78946.62,0.0,-0.99989,0.0,0.01187]
[1777846142827,50.09,78946.62,0.0,-0.99989,0.0,0.01187]
[1777846143979,50.09,78945.81,0.0,-0.99989,0.0,0.01184]
[1777846144985,50.09,78946.76,0.0,-0.99989,0.0,0.01187]
[1777846146267,50.09,78946.76,0.0,-0.99989,0.0,0.01187]
[1777846146324,50.09,78946.76,0.0,-0.99989,0.0,0.01187]
[1777846146311,50.09,78947.79,0.0,-0.99989,0.0,0.01191]
[1777846150022,50.09,78950.66,0.0,-0.99988,0.0,0.012]
[1777846150975,50.09,78950.66,0.0,-0.99988,0.0,0.012]
[1777846151075,50.09,78950.66,0.0,-0.99988,0.0,0.012]
[1777846151176,50.09,78952.46,0.0,-0.99988,0.0,0.01206]
[1777846152036,50.09,78956.7,0.0,-0.99988,0.0,0.0122]
[1777846154050,50.09,78957.96,0.0,-0.99988,0.0,0.01225]
[1777846154543,50.09,78957.96,0.0,-0.99988,0.0,0.01225]
[1777846154576,50.09,78957.96,0.0,-0.99988,0.0,0.01225]
[1777846155057,50.09,78956.13,0.0,-0.99988,0.0,0.01219]
[1777846157071,50.09,78956.99,0.0,-0.99988,0.0,0.01221]
[1777846159016,50.09,78957.59,0.0,-0.99988,0.0,0.01223]
[1777846160195,50.09,78957.19,0.0,-0.99988,0.0,0.01222]
[1777846160325,50.09,78957.19,0.0,-0.99988,0.0,0.01222]
[1777846160412,50.09,78959.38,0.0,-0.99988,0.0,0.0123]
[1777846161099,50.09,78961.65,0.0,-0.99988,0.0,0.01237]
[1777846165588,50.09,78961.04,0.0,-0.99988,0.0,0.01235]
[1777846165830,50.09,78961.04,0.0,-0.99988,0.0,0.01235]
[1777846166136,50.09,78958.78,0.0,-0.99988,0.0,0.01228]
[1777846167143,50.09,78953.25,0.0,-0.99988,0.0,0.01209]
[1777846168151,50.09,78953.25,0.0,-0.99988,0.0,0.01209]
[1777846168325,50.09,78953.25,0.0,-0.99988,0.0,0.01209]
[1777846172178,50.09,78953.47,0.0,-0.99988,0.0,0.01195]
[1777846172483,50.09,78953.47,0.0,-0.99988,0.0,0.01195]
[1777846172575,50.09,78953.47,0.0,-0.99988,0.0,0.01195]
[1777846173184,50.09,78952.36,0.0,-0.99989,0.0,0.01191]
[1777846175199,50.09,78951.63,0.0,-0.99989,0.0,0.01189]
[1777846176434,50.09,78951.63,0.0,-0.99989,0.0,0.01189]
[1777846176577,50.09,78951.74,0.0,-0.99989,0.0,0.01189]
[1777846182375,50.09,78951.44,0.0,-0.99989,0.0,0.01188]
[1777846183255,50.09,78952.75,0.0,-0.99989,0.0,0.01192]
[1777846184262,50.09,78952.01,0.0,-0.99989,0.0,0.0119]
[1777846185673,50.09,78952.08,0.0,-0.99989,0.0,0.0119]
[1777846185825,50.09,78952.08,0.0,-0.99989,0.0,0.0119]
[1777846188771,50.09,78951.64,0.0,-0.99989,0.0,0.01189]
[1777846188826,50.09,78951.64,0.0,-0.99989,0.0,0.01189]
[1777846189297,50.09,78950.51,0.0,-0.99989,0.0,0.01185]
[1777846192318,50.09,78951.41,0.0,-0.99989,0.0,0.01188]
[1777846196345,50.09,78949.81,0.0,-0.99989,0.0,0.01182]
[1777846197353,50.09,78952.96,0.0,-0.99989,0.0,0.01193]
[1777846197851,50.09,78952.96,0.0,-0.99989,0.0,0.01193]
[1777846198075,50.09,78952.96,0.0,-0.99989,0.0,0.01193]
[1777846201381,50.09,78955.84,0.0,-0.99988,0.0,0.01203]
[1777846202388,50.09,78962.15,0.0,-0.99988,0.0,0.01224]
[1777846202836,50.09,78962.15,0.0,-0.99988,0.0,0.01224]
[1777846202964,50.09,78962.15,0.0,-0.99988,0.0,0.01224]
[1777846203074,50.09,78962.15,0.0,-0.99988,0.0,0.01224]
[1777846203413,50.09,78964.62,0.0,-0.99988,0.0,0.01232]
[1777846204418,50.09,78967.64,0.0,-0.99988,0.0,0.01243]
[1777846205464,50.09,78967.64,0.0,-0.99988,0.0,0.01243]
[1777846205425,50.09,78965.63,0.0,-0.99988,0.0,0.01236]
[1777846205577,50.09,78965.63,0.0,-0.99988,0.0,0.01236]
[1777846206432,50.09,78967.2,0.0,-0.99988,0.0,0.01241]
[1777846209452,50.09,78965.79,0.0,-0.99988,0.0,0.01236]
[1777846211467,50.09,78965.08,0.0,-0.99988,0.0,0.01234]
[1777846211558,50.09,78965.08,0.0,-0.99988,0.0,0.01234]
[1777846211574,50.09,78965.08,0.0,-0.99988,0.0,0.01234]
[1777846212474,50.09,78966.17,0.0,-0.99988,0.0,0.01238]
[1777846216631,50.09,78966.25,0.0,-0.99988,0.0,0.01238]
[1777846216827,50.09,78966.25,0.0,-0.99988,0.0,0.01238]
[1777846217982,50.09,78966.63,0.0,-0.99988,0.0,0.01239]
[1777846218049,50.09,78971.22,0.0,-0.99988,0.0,0.01255]
[1777846218592,50.09,78981.23,0.0,-0.99988,0.0,0.01291]
[1777846219523,50.09,78988.68,0.0,-0.99987,0.0,0.01318]
[1777846220584,50.09,78988.68,0.0,-0.99987,0.0,0.01318]
[1777846220747,50.09,78988.68,0.0,-0.99987,0.0,0.01318]
[1777846220834,50.09,78991.17,0.0,-0.99987,0.0,0.01327]
[1777846221526,50.09,78991.17,0.0,-0.99987,0.0,0.01327]
[1777846221574,50.09,78991.17,0.0,-0.99987,0.0,0.01327]
[1777846222578,50.09,78990.85,0.0,-0.99987,0.0,0.01326]
[1777846222678,50.09,78992.54,0.0,-0.99987,0.0,0.01332]
[1777846223552,50.09,78991.77,0.0,-0.99987,0.0,0.01329]
[1777846225333,50.09,78991.77,0.0,-0.99987,0.0,0.01329]
[1777846225583,50.09,78992.08,0.0,-0.99987,0.0,0.0133]
[1777846225675,50.09,78992.9,0.0,-0.99987,0.0,0.01333]
[1777846226576,50.09,78992.9,0.0,-0.99987,0.0,0.01333]
[1777846228387,50.09,78992.3,0.0,-0.99987,0.0,0.01331]
[1777846228430,50.09,78996.63,0.0,-0.99987,0.0,0.01347]
[1777846228579,50.09,78996.63,0.0,-0.99987,0.0,0.01347]
[1777846228589,50.09,78998.51,0.0,-0.99987,0.0,0.01354]
[1777846230603,50.09,78990.54,0.0,-0.99987,0.0,0.01324]
[1777846231838,50.09,78990.54,0.0,-0.99987,0.0,0.01324]
[1777846232075,50.09,78990.54,0.0,-0.99987,0.0,0.01324]
[1777846232119,50.09,78981.41,0.0,-0.99988,0.0,0.01276]
[1777846232618,50.09,78981.55,0.0,-0.99988,0.0,0.01276]
[1777846233550,50.09,78981.55,0.0,-0.99988,0.0,0.01276]
[1777846233625,50.09,78984.82,0.0,-0.99988,0.0,0.01288]
[1777846235183,50.09,78984.82,0.0,-0.99988,0.0,0.01288]
[1777846235325,50.09,78984.82,0.0,-0.99988,0.0,0.01288]
[1777846235426,50.09,78987.75,0.0,-0.99987,0.0,0.01298]
[1777846235639,50.09,78986.96,0.0,-0.99987,0.0,0.01295]
[1777846239376,50.09,78987.14,0.0,-0.99987,0.0,0.01296]
[1777846239455,50.09,78985.43,0.0,-0.99988,0.0,0.0129]
[1777846239577,50.09,78985.43,0.0,-0.99988,0.0,0.0129]
[1777846240674,50.09,78987.77,0.0,-0.99987,0.0,0.01298]
[1777846242092,50.09,78987.77,0.0,-0.99987,0.0,0.01298]
[1777846242330,50.09,78987.77,0.0,-0.99987,0.0,0.01298]
[1777846242432,50.09,78988.83,0.0,-0.99987,0.0,0.01302]
[1777846242688,50.09,78990.52,0.0,-0.99987,0.0,0.01308]
[1777846243950,50.09,78990.52,0.0,-0.99987,0.0,0.01308]
[1777846244019,50.09,78992.05,0.0,-0.99987,0.0,0.01314]
[1777846244637,50.09,78992.05,0.0,-0.99987,0.0,0.01314]
[1777846244825,50.09,78992.05,0.0,-0.99987,0.0,0.01314]
[1777846244921,50.09,78994.67,0.0,-0.99987,0.0,0.01323]
[1777846245948,50.09,78996.92,0.0,-0.99987,0.0,0.01332]
[1777846246716,50.09,78998.02,0.0,-0.99987,0.0,0.01336]
[1777846249737,50.09,78998.75,0.0,-0.99987,0.0,0.01338]
[1777846250745,50.09,79001.89,0.0,-0.99987,0.0,0.0135]
[1777846251752,50.09,79002.93,0.0,-0.99987,0.0,0.01354]
[1777846252748,50.09,79002.93,0.0,-0.99987,0.0,0.01354]
[1777846252825,50.09,79002.93,0.0,-0.99987,0.0,0.01354]
[1777846252927,50.09,79001.84,0.0,-0.99987,0.0,0.0135]
[1777846254828,50.09,79002.02,0.0,-0.99987,0.0,0.01351]
[1777846254927,50.09,79003.44,0.0,-0.99987,0.0,0.01356]
[1777846256432,50.09,79003.44,0.0,-0.99987,0.0,0.01356]
[1777846256530,50.09,79002.07,0.0,-0.99987,0.0,0.01351]
[1777846256576,50.09,79002.07,0.0,-0.99987,0.0,0.01351]
[1777846261822,50.09,79000.62,0.0,-0.99987,0.0,0.01345]
[1777846262829,50.09,79001.97,0.0,-0.99987,0.0,0.0135]
[1777846264154,50.09,79001.97,0.0,-0.99987,0.0,0.0135]
[1777846264325,50.09,79001.97,0.0,-0.99987,0.0,0.0135]
[1777846264391,50.09,79000.64,0.0,-0.99987,0.0,0.01345]
[1777846270088,50.09,79000.52,0.0,-0.99987,0.0,0.01345]
[1777846270325,50.09,79000.52,0.0,-0.99987,0.0,0.01345]
[1777846270362,50.09,79004.21,0.0,-0.99987,0.0,0.01359]
[1777846270894,50.09,79020.06,0.0,-0.99986,0.0,0.0142]
[1777846271904,50.09,79032.66,0.0,-0.99986,0.0,0.0147]
[1777846272580,50.09,79032.66,0.0,-0.99986,0.0,0.0147]
[1777846272593,50.09,79032.66,0.0,-0.99986,0.0,0.0147]
[1777846272911,50.09,79037.44,0.0,-0.99985,0.0,0.01489]
[1777846273918,50.09,79038.76,0.0,-0.99985,0.0,0.01495]
[1777846274579,50.09,79038.76,0.0,-0.99985,0.0,0.01495]
[1777846275932,50.09,79047.8,0.0,-0.99985,0.0,0.01532]
[1777846276576,50.09,79047.8,0.0,-0.99985,0.0,0.01532]
[1777846276939,50.09,79053.18,0.0,-0.99985,0.0,0.01555]
[1777846277946,50.09,79047.77,0.0,-0.99985,0.0,0.01532]
[1777846278953,50.09,79046.61,0.0,-0.99985,0.0,0.01527]
[1777846279961,50.09,79045.49,0.0,-0.99985,0.0,0.01522]
[1777846280968,50.09,79046.6,0.0,-0.99985,0.0,0.01527]
[1777846281975,50.09,79045.07,0.0,-0.99985,0.0,0.01521]
[1777846282892,50.09,79045.07,0.0,-0.99985,0.0,0.01521]
[1777846283076,50.09,79045.07,0.0,-0.99985,0.0,0.01521]
[1777846283118,50.09,79047.36,0.0,-0.99985,0.0,0.0153]
[1777846283989,50.09,79050.26,0.0,-0.99985,0.0,0.01542]
[1777846285003,50.09,79053.16,0.0,-0.99985,0.0,0.01555]
[1777846285783,50.09,79053.16,0.0,-0.99985,0.0,0.01555]
[1777846286377,50.09,79060.49,0.0,-0.99984,0.0,0.01586]
[1777846287009,50.09,79071.44,0.0,-0.99984,0.0,0.01634]
[1777846288387,50.09,79070.6,0.0,-0.99984,0.0,0.01631]
[1777846288585,50.09,79070.6,0.0,-0.99984,0.0,0.01631]
[1777846288677,50.09,79070.6,0.0,-0.99984,0.0,0.01631]
[1777846288827,50.09,79070.6,0.0,-0.99984,0.0,0.01631]
[1777846289024,50.09,79067.62,0.0,-0.99984,0.0,0.01617]
[1777846290467,50.09,79067.62,0.0,-0.99984,0.0,0.01617]
[1777846291037,50.09,79068.47,0.0,-0.99984,0.0,0.01602]
[1777846292045,50.09,79077.33,0.0,-0.99984,0.0,0.01641]
[1777846293052,50.09,79080.94,0.0,-0.99984,0.0,0.01657]
[1777846293917,50.09,79080.94,0.0,-0.99984,0.0,0.01657]
[1777846294075,50.09,79080.94,0.0,-0.99984,0.0,0.01657]
[1777846294176,50.09,79081.01,0.0,-0.99984,0.0,0.01658]
[1777846295066,50.09,79074.41,0.0,-0.99984,0.0,0.01628]
[1777846296074,50.09,79065.6,0.0,-0.99984,0.0,0.01589]
[1777846298088,50.09,79069.59,0.0,-0.99984,0.0,0.01607]
[1777846298800,50.09,79069.59,0.0,-0.99984,0.0,0.01607]
[1777846299661,50.09,79070.72,0.0,-0.99984,0.0,0.01612]
[1777846301109,50.09,79072.16,0.0,-0.99984,0.0,0.01618]
[1777846302116,50.09,79077.69,0.0,-0.99984,0.0,0.01643]
[1777846302895,50.09,79077.69,0.0,-0.99984,0.0,0.01643]
[1777846303074,50.09,79077.69,0.0,-0.99984,0.0,0.01643]
[1777846303123,50.09,79082.81,0.0,-0.99984,0.0,0.01666]
[1777846304130,50.09,79080.57,0.0,-0.99984,0.0,0.01656]
[1777846306144,50.09,79079.12,0.0,-0.99984,0.0,0.01649]
[1777846307477,50.09,79079.12,0.0,-0.99984,0.0,0.01649]
[1777846307575,50.09,79079.12,0.0,-0.99984,0.0,0.01649]
[1777846307578,50.09,79085.2,0.0,-0.99983,0.0,0.01677]
[1777846308158,50.09,79094.93,0.0,-0.99983,0.0,0.01722]
[1777846309165,50.09,79101.55,0.0,-0.99983,0.0,0.01753]
[1777846310172,50.09,79103.97,0.0,-0.99983,0.0,0.01764]
[1777846311179,50.09,79106.37,0.0,-0.99982,0.0,0.01776]
[1777846313193,50.09,79104.75,0.0,-0.99983,0.0,0.01768]
[1777846314574,50.09,79104.75,0.0,-0.99983,0.0,0.01768]
[1777846314200,50.09,79106.46,0.0,-0.99982,0.0,0.01776]
[1777846316214,50.09,79113.7,0.0,-0.99982,0.0,0.01811]
[1777846317222,50.09,79110.83,0.0,-0.99982,0.0,0.01797]
[1777846317826,50.09,79110.83,0.0,-0.99982,0.0,0.01797]
[1777846317837,50.09,79110.83,0.0,-0.99982,0.0,0.01797]
[1777846318232,50.09,79105.25,0.0,-0.99982,0.0,0.01771]
[1777846319239,50.09,79102.46,0.0,-0.99983,0.0,0.01757]
[1777846321256,50.09,79107.62,0.0,-0.99982,0.0,0.01782]
[1777846322263,50.09,79110.03,0.0,-0.99982,0.0,0.01794]
[1777846325787,50.09,79110.26,0.0,-0.99982,0.0,0.01795]
[1777846326295,50.09,79122.49,0.0,-0.99982,0.0,0.01855]
[1777846327300,50.09,79132.76,0.0,-0.99981,0.0,0.01907]
[1777846327781,50.09,79132.76,0.0,-0.99981,0.0,0.01907]
[1777846328307,50.09,79144.66,0.0,-0.9998,0.0,0.01969]
[1777846329314,50.09,79145.21,0.0,-0.9998,0.0,0.01972]
[1777846329766,50.09,79145.21,0.0,-0.9998,0.0,0.01972]
[1777846330321,50.09,79154.84,0.0,-0.9998,0.0,0.02024]
[1777846330946,50.09,79154.84,0.0,-0.9998,0.0,0.02024]
[1777846331328,50.09,79161.38,0.0,-0.99979,0.0,0.02059]
[1777846331838,50.09,79161.38,0.0,-0.99979,0.0,0.02059]
[1777846332057,50.09,79161.38,0.0,-0.99979,0.0,0.02059]
[1777846332335,50.09,79161.11,0.0,-0.99979,0.0,0.02058]
[1777846333341,50.09,79168.61,0.0,-0.99979,0.0,0.021]
[1777846334349,50.09,79162.39,0.0,-0.99979,0.0,0.02065]
[1777846335831,50.09,79162.61,0.0,-0.99979,0.0,0.02066]
[1777846338425,50.09,79161.62,0.0,-0.99979,0.0,0.02061]
[1777846338473,50.09,79157.61,0.0,-0.9998,0.0,0.02039]
[1777846339384,50.09,79152.19,0.0,-0.9998,0.0,0.02009]
[1777846339851,50.09,79152.19,0.0,-0.9998,0.0,0.02009]
[1777846339981,50.09,79152.19,0.0,-0.9998,0.0,0.02009]
[1777846340391,50.09,79141.14,0.0,-0.99981,0.0,0.01951]
[1777846341398,50.09,79135.22,0.0,-0.99981,0.0,0.0192]
[1777846342405,50.09,79132.59,0.0,-0.99981,0.0,0.01906]
[1777846343411,50.09,79129.74,0.0,-0.99981,0.0,0.01892]
[1777846345425,50.09,79135.39,0.0,-0.99981,0.0,0.01921]
[1777846346435,50.09,79132.92,0.0,-0.99981,0.0,0.01908]
[1777846347442,50.09,79128.78,0.0,-0.99981,0.0,0.01887]
[1777846348450,50.09,79119.55,0.0,-0.99982,0.0,0.0184]
[1777846349457,50.09,79116.54,0.0,-0.99982,0.0,0.01825]
[1777846351471,50.09,79113.49,0.0,-0.99982,0.0,0.01789]
[1777846353485,50.09,79111.85,0.0,-0.99982,0.0,0.01781]
[1777846355601,50.09,79112.12,0.0,-0.99982,0.0,0.01783]
[1777846357832,50.09,79111.55,0.0,-0.99982,0.0,0.0178]
[1777846357895,50.09,79111.55,0.0,-0.99982,0.0,0.0178]
[1777846358520,50.09,79109.81,0.0,-0.99982,0.0,0.01772]
[1777846359527,50.09,79100.25,0.0,-0.99983,0.0,0.01726]
[1777846360534,50.09,79100.56,0.0,-0.99983,0.0,0.01728]
[1777846361541,50.09,79105.27,0.0,-0.99983,0.0,0.0175]
[1777846361901,50.09,79105.27,0.0,-0.99983,0.0,0.0175]
[1777846362548,50.09,79100.54,0.0,-0.99983,0.0,0.01728]
[1777846365569,50.09,79098.01,0.0,-0.99983,0.0,0.01716]
[1777846368590,50.09,79096.24,0.0,-0.99983,0.0,0.01707]
[1777846369597,50.09,79102.0,0.0,-0.99983,0.0,0.01734]
[1777846371611,50.09,79100.17,0.0,-0.99983,0.0,0.01726]
[1777846374128,50.09,79100.23,0.0,-0.99983,0.0,0.01726]
[1777846374194,50.09,79100.23,0.0,-0.99983,0.0,0.01726]
[1777846374326,50.09,79100.23,0.0,-0.99983,0.0,0.01726]
[1777846374632,50.09,79100.14,0.0,-0.99983,0.0,0.01726]
[1777846376646,50.09,79101.78,0.0,-0.99983,0.0,0.01733]
[1777846379667,50.09,79111.43,0.0,-0.99982,0.0,0.01779]
[1777846380676,50.09,79118.13,0.0,-0.99982,0.0,0.01812]
[1777846381683,50.09,79125.0,0.0,-0.99982,0.0,0.01846]
[1777846382690,50.09,79128.2,0.0,-0.99982,0.0,0.01862]
[1777846383697,50.09,79133.25,0.0,-0.99981,0.0,0.01888]
[1777846384704,50.09,79138.77,0.0,-0.99981,0.0,0.01916]
[1777846385711,50.09,79140.46,0.0,-0.99981,0.0,0.01925]
[1777846386718,50.09,79143.11,0.0,-0.99981,0.0,0.01938]
[1777846389739,50.09,79148.89,0.0,-0.9998,0.0,0.01969]
[1777846393767,50.09,79147.14,0.0,-0.9998,0.0,0.01959]
[1777846396730,50.09,79148.01,0.0,-0.9998,0.0,0.01964]
[1777846396787,50.09,79152.06,0.0,-0.9998,0.0,0.01986]
[1777846398562,50.09,79160.72,0.0,-0.9998,0.0,0.02032]
[1777846399852,50.09,79161.85,0.0,-0.9998,0.0,0.02038]
[1777846399953,50.09,79160.4,0.0,-0.9998,0.0,0.0203]
[1777846401822,50.09,79158.5,0.0,-0.9998,0.0,0.0202]
[1777846406860,50.09,79156.75,0.0,-0.9998,0.0,0.02011]
[1777846408193,50.09,79156.75,0.0,-0.9998,0.0,0.02011]
[1777846408878,50.09,79158.52,0.0,-0.9998,0.0,0.0202]
[1777846409884,50.09,79157.0,0.0,-0.9998,0.0,0.02012]
[1777846412380,50.09,79156.67,0.0,-0.9998,0.0,0.0201]
[1777846412464,50.09,79177.06,0.0,-0.99979,0.0,0.02099]
[1777846413346,50.09,79177.06,0.0,-0.99979,0.0,0.02099]
[1777846413463,50.09,79177.06,0.0,-0.99979,0.0,0.02099]
[1777846413465,50.09,79196.22,0.0,-0.99978,0.0,0.02209]
[1777846413913,50.09,79197.74,0.0,-0.99978,0.0,0.02218]
[1777846416326,50.09,79197.29,0.0,-0.99978,0.0,0.02215]
[1777846416934,50.09,79194.25,0.0,-0.99978,0.0,0.02197]
[1777846418335,50.09,79194.25,0.0,-0.99978,0.0,0.02197]
[1777846418542,50.09,79194.25,0.0,-0.99978,0.0,0.02197]
[1777846418642,50.09,79194.42,0.0,-0.99978,0.0,0.02198]
[1777846418948,50.09,79196.95,0.0,-0.99978,0.0,0.02213]
[1777846419955,50.09,79191.54,0.0,-0.99978,0.0,0.02182]
[1777846420962,50.09,79196.03,0.0,-0.99978,0.0,0.02208]
[1777846421969,50.09,79199.14,0.0,-0.99978,0.0,0.02226]
[1777846422976,50.09,79208.61,0.0,-0.99977,0.0,0.02283]
[1777846423983,50.09,79218.06,0.0,-0.99976,0.0,0.02341]
[1777846424990,50.09,79217.81,0.0,-0.99976,0.0,0.02339]
[1777846425997,50.09,79227.51,0.0,-0.99976,0.0,0.024]
[1777846427004,50.09,79236.27,0.0,-0.99975,0.0,0.02457]
[1777846428018,50.09,79236.58,0.0,-0.99975,0.0,0.02459]
[1777846429602,50.09,79238.07,0.0,-0.99975,0.0,0.02468]
[1777846431037,50.09,79234.17,0.0,-0.99975,0.0,0.02443]
[1777846432044,50.09,79216.6,0.0,-0.99976,0.0,0.02332]
[1777846433051,50.09,79208.38,0.0,-0.99977,0.0,0.02282]
[1777846434058,50.09,79204.46,0.0,-0.99977,0.0,0.02258]
[1777846436072,50.09,79202.41,0.0,-0.99977,0.0,0.02246]
[1777846438086,50.09,79200.92,0.0,-0.99978,0.0,0.02237]
[1777846439093,50.09,79193.82,0.0,-0.99978,0.0,0.02195]
[1777846440100,50.09,79191.88,0.0,-0.99978,0.0,0.02184]
[1777846441110,50.09,79208.89,0.0,-0.99977,0.0,0.02285]
[1777846442777,50.09,79208.89,0.0,-0.99977,0.0,0.02285]
[1777846442980,50.09,79208.89,0.0,-0.99977,0.0,0.02285]
[1777846442155,50.09,79256.36,0.0,-0.99974,0.0,0.0259]
[1777846443125,50.09,79290.92,0.0,-0.99971,0.0,0.02835]
[1777846444141,50.09,79306.44,0.0,-0.9997,0.0,0.02952]
[1777846445648,50.09,79306.44,0.0,-0.9997,0.0,0.02952]
[1777846445743,50.09,79332.3,0.0,-0.99967,0.0,0.03157]
[1777846446661,50.09,79332.3,0.0,-0.99967,0.0,0.03157]
[1777846446758,50.09,79334.72,0.0,-0.99967,0.0,0.03176]
[1777846446932,50.09,79334.72,0.0,-0.99967,0.0,0.03176]
[1777846447166,50.09,79342.1,0.0,-0.99967,0.0,0.03237]
[1777846448174,50.09,79335.73,0.0,-0.99967,0.0,0.03185]
[1777846449182,50.09,79313.26,0.0,-0.99969,0.0,0.03005]
[1777846450179,50.09,79313.26,0.0,-0.99969,0.0,0.03005]
[1777846450639,50.09,79313.26,0.0,-0.99969,0.0,0.03005]
[1777846450704,50.09,79296.54,0.0,-0.99971,0.0,0.02877]
[1777846451063,50.09,79296.54,0.0,-0.99971,0.0,0.02877]
[1777846451205,50.09,79298.1,0.0,-0.9997,0.0,0.02889]
[1777846452212,50.09,79295.01,0.0,-0.99971,0.0,0.02866]
[1777846453219,50.09,79289.55,0.0,-0.99971,0.0,0.02825]
[1777846454512,50.09,79289.55,0.0,-0.99971,0.0,0.02825]
[1777846454581,50.09,79293.34,0.0,-0.99971,0.0,0.02853]
[1777846455253,50.09,79330.86,0.0,-0.99968,0.0,0.03145]
[1777846456034,50.09,79330.86,0.0,-0.99968,0.0,0.03145]
[1777846456272,50.09,79335.91,0.0,-0.99967,0.0,0.03186]
[1777846457289,50.09,79327.85,0.0,-0.99968,0.0,0.03121]
[1777846458521,50.09,79327.85,0.0,-0.99968,0.0,0.03121]
[1777846458586,50.09,79325.35,0.0,-0.99968,0.0,0.031]
[1777846459290,50.09,79314.13,0.0,-0.99969,0.0,0.03012]
[1777846460592,50.09,79314.13,0.0,-0.99969,0.0,0.03012]
[1777846460628,50.09,79314.13,0.0,-0.99969,0.0,0.03012]
[1777846460677,50.09,79306.32,0.0,-0.9997,0.0,0.02951]
[1777846461304,50.09,79304.16,0.0,-0.9997,0.0,0.02935]
[1777846464325,50.09,79313.4,0.0,-0.99969,0.0,0.03006]
[1777846465332,50.09,79314.52,0.0,-0.99969,0.0,0.03015]
[1777846466339,50.09,79312.31,0.0,-0.99969,0.0,0.02997]
[1777846467346,50.09,79316.3,0.0,-0.99969,0.0,0.03029]
[1777846468593,50.09,79316.3,0.0,-0.99969,0.0,0.03029]
[1777846468694,50.09,79312.39,0.0,-0.99969,0.0,0.02998]
[1777846469360,50.09,79302.18,0.0,-0.9997,0.0,0.0292]
[1777846471374,50.09,79309.57,0.0,-0.9997,0.0,0.02944]
[1777846472533,50.09,79309.57,0.0,-0.9997,0.0,0.02944]
[1777846472564,50.09,79298.62,0.0,-0.99971,0.0,0.02861]
[1777846474395,50.09,79305.63,0.0,-0.9997,0.0,0.02914]
[1777846476409,50.09,79300.05,0.0,-0.99971,0.0,0.02872]
[1777846477416,50.09,79290.83,0.0,-0.99971,0.0,0.02804]
[1777846478423,50.09,79287.95,0.0,-0.99972,0.0,0.02783]
[1777846479430,50.09,79289.32,0.0,-0.99971,0.0,0.02792]
[1777846484465,50.09,79287.43,0.0,-0.99972,0.0,0.02779]
[1777846486478,50.09,79284.12,0.0,-0.99972,0.0,0.02755]
[1777846487486,50.09,79281.34,0.0,-0.99972,0.0,0.02735]
[1777846488493,50.09,79283.6,0.0,-0.99972,0.0,0.02751]
[1777846489500,50.09,79280.69,0.0,-0.99972,0.0,0.0273]
[1777846492521,50.09,79271.25,0.0,-0.99973,0.0,0.02663]
[1777846493529,50.09,79261.41,0.0,-0.99974,0.0,0.02595]
[1777846494536,50.09,79253.1,0.0,-0.99974,0.0,0.02539]
[1777846495542,50.09,79253.23,0.0,-0.99974,0.0,0.0254]
[1777846496553,50.09,79253.48,0.0,-0.99974,0.0,0.02542]
[1777846497560,50.09,79255.42,0.0,-0.99974,0.0,0.02555]
[1777846498567,50.09,79257.42,0.0,-0.99974,0.0,0.02568]
[1777846499574,50.09,79259.24,0.0,-0.99974,0.0,0.02581]
[1777846500547,50.09,79259.24,0.0,-0.99974,0.0,0.02581]
[1777846500592,50.09,79262.21,0.0,-0.99974,0.0,0.02601]
[1777846501378,50.09,79262.21,0.0,-0.99974,0.0,0.02601]
[1777846501595,50.09,79275.92,0.0,-0.99973,0.0,0.02696]
[1777846503610,50.09,79284.47,0.0,-0.99972,0.0,0.02757]
[1777846504741,50.09,79284.47,0.0,-0.99972,0.0,0.02757]
[1777846504833,50.09,79305.85,0.0,-0.9997,0.0,0.02915]
[1777846505165,50.09,79305.85,0.0,-0.9997,0.0,0.02915]
[1777846505638,50.09,79323.69,0.0,-0.99969,0.0,0.03054]
[1777846506634,50.09,79322.78,0.0,-0.99969,0.0,0.03047]
[1777846507642,50.09,79318.45,0.0,-0.99969,0.0,0.03013]
[1777846508648,50.09,79313.12,0.0,-0.9997,0.0,0.02971]
[1777846509114,50.09,79313.12,0.0,-0.9997,0.0,0.02971]
[1777846509721,50.09,79309.95,0.0,-0.9997,0.0,0.02947]
[1777846510728,50.09,79308.45,0.0,-0.9997,0.0,0.02935]
[1777846511735,50.09,79303.55,0.0,-0.9997,0.0,0.02898]
[1777846513292,50.09,79302.26,0.0,-0.9997,0.0,0.02888]
[1777846513749,50.09,79307.85,0.0,-0.9997,0.0,0.02931]
[1777846514756,50.09,79314.79,0.0,-0.99969,0.0,0.02984]
[1777846515763,50.09,79312.29,0.0,-0.9997,0.0,0.02965]
[1777846516788,50.09,79303.65,0.0,-0.9997,0.0,0.02899]
[1777846517080,50.09,79303.65,0.0,-0.9997,0.0,0.02899]
[1777846517781,50.09,79302.52,0.0,-0.9997,0.0,0.0289]
[1777846518788,50.09,79305.32,0.0,-0.9997,0.0,0.02911]
[1777846520807,50.09,79302.24,0.0,-0.9997,0.0,0.02888]
[1777846521810,50.09,79306.93,0.0,-0.9997,0.0,0.02924]
[1777846522830,50.09,79310.46,0.0,-0.9997,0.0,0.02951]
[1777846523830,50.09,79340.13,0.0,-0.99967,0.0,0.03186]
[1777846523904,50.09,79340.13,0.0,-0.99967,0.0,0.03186]
[1777846524482,50.09,79340.13,0.0,-0.99967,0.0,0.03186]
[1777846524838,50.09,79342.61,0.0,-0.99967,0.0,0.03207]
[1777846526801,50.09,79343.63,0.0,-0.99967,0.0,0.03215]
[1777846526852,50.09,79344.89,0.0,-0.99967,0.0,0.03226]
[1777846528009,50.09,79344.78,0.0,-0.99967,0.0,0.03225]
[1777846528851,50.09,79344.78,0.0,-0.99967,0.0,0.03225]
[1777846528866,50.09,79339.19,0.0,-0.99967,0.0,0.03179]
[1777846529325,50.09,79339.19,0.0,-0.99967,0.0,0.03179]
[1777846531886,50.09,79339.42,0.0,-0.99968,0.0,0.03146]
[1777846532894,50.09,79336.5,0.0,-0.99968,0.0,0.03123]
[1777846533901,50.09,79338.51,0.0,-0.99968,0.0,0.03139]
[1777846534590,50.09,79338.51,0.0,-0.99968,0.0,0.03139]
[1777846534908,50.09,79334.36,0.0,-0.99968,0.0,0.03105]
[1777846535915,50.09,79338.78,0.0,-0.99968,0.0,0.03141]
[1777846536922,50.09,79335.81,0.0,-0.99968,0.0,0.03117]
[1777846538937,50.09,79331.48,0.0,-0.99968,0.0,0.03082]
[1777846540950,50.09,79335.53,0.0,-0.99968,0.0,0.03115]
[1777846543974,50.09,79347.86,0.0,-0.99967,0.0,0.03216]
[1777846545544,50.09,79347.86,0.0,-0.99967,0.0,0.03216]
[1777846545572,50.09,79365.23,0.0,-0.99965,0.0,0.03363]
[1777846545987,50.09,79380.06,0.0,-0.99964,0.0,0.03493]
[1777846546993,50.09,79388.99,0.0,-0.99963,0.0,0.03574]
[1777846548001,50.09,79385.58,0.0,-0.99963,0.0,0.03543]
[1777846549506,50.09,79385.58,0.0,-0.99963,0.0,0.03543]
[1777846549557,50.09,79374.56,0.0,-0.99964,0.0,0.03444]
[1777846550015,50.09,79369.44,0.0,-0.99965,0.0,0.03399]
[1777846551149,50.09,79369.44,0.0,-0.99965,0.0,0.03399]
[1777846552044,50.09,79382.12,0.0,-0.99964,0.0,0.03512]
[1777846553066,50.09,79387.07,0.0,-0.99963,0.0,0.03557]
[1777846554070,50.09,79391.2,0.0,-0.99963,0.0,0.03594]
[1777846555084,50.09,79391.2,0.0,-0.99963,0.0,0.03594]
[1777846555139,50.09,79391.34,0.0,-0.99963,0.0,0.03596]
[1777846556085,50.09,79388.59,0.0,-0.99963,0.0,0.0357]
[1777846557092,50.09,79377.53,0.0,-0.99964,0.0,0.03471]
[1777846558099,50.09,79368.71,0.0,-0.99965,0.0,0.03393]
[1777846559106,50.09,79372.53,0.0,-0.99964,0.0,0.03427]
[1777846560119,50.09,79378.49,0.0,-0.99964,0.0,0.03479]
[1777846561126,50.09,79387.72,0.0,-0.99963,0.0,0.03563]
[1777846562133,50.09,79391.83,0.0,-0.99963,0.0,0.036]
[1777846563140,50.09,79383.68,0.0,-0.99963,0.0,0.03526]
[1777846564147,50.09,79387.62,0.0,-0.99963,0.0,0.03562]
[1777846565154,50.09,79394.4,0.0,-0.99962,0.0,0.03624]
[1777846566162,50.09,79407.97,0.0,-0.99961,0.0,0.03751]
[1777846567168,50.09,79415.43,0.0,-0.9996,0.0,0.03823]
[1777846568175,50.09,79416.8,0.0,-0.9996,0.0,0.03837]
[1777846569182,50.09,79414.97,0.0,-0.9996,0.0,0.03819]
[1777846570190,50.09,79406.13,0.0,-0.99961,0.0,0.03734]
[1777846571196,50.09,79407.13,0.0,-0.99961,0.0,0.03743]
[1777846572203,50.09,79400.76,0.0,-0.99962,0.0,0.03683]
[1777846573210,50.09,79386.47,0.0,-0.99963,0.0,0.03551]
[1777846574217,50.09,79379.55,0.0,-0.99964,0.0,0.03489]
[1777846575224,50.09,79369.52,0.0,-0.99965,0.0,0.034]
[1777846576231,50.09,79363.22,0.0,-0.99965,0.0,0.03346]
[1777846577238,50.09,79361.26,0.0,-0.99966,0.0,0.03329]
[1777846578245,50.09,79357.19,0.0,-0.99966,0.0,0.03294]
[1777846579251,50.09,79353.26,0.0,-0.99966,0.0,0.03261]
[1777846580259,50.09,79348.34,0.0,-0.99967,0.0,0.0322]
[1777846581268,50.09,79325.48,0.0,-0.99969,0.0,0.03035]
[1777846582055,50.09,79325.48,0.0,-0.99969,0.0,0.03035]
[1777846582433,50.09,79325.48,0.0,-0.99969,0.0,0.03035]
[1777846582495,50.09,79304.3,0.0,-0.99971,0.0,0.02872]
[1777846583281,50.09,79282.7,0.0,-0.99972,0.0,0.02714]
[1777846584288,50.09,79278.54,0.0,-0.99973,0.0,0.02685]
[1777846585294,50.09,79272.79,0.0,-0.99973,0.0,0.02645]
[1777846586035,50.09,79272.79,0.0,-0.99973,0.0,0.02645]
[1777846586895,50.09,79272.79,0.0,-0.99973,0.0,0.02645]
[1777846586908,50.09,79273.89,0.0,-0.99973,0.0,0.02652]
[1777846588316,50.09,79275.72,0.0,-0.99973,0.0,0.02665]
[1777846589323,50.09,79277.94,0.0,-0.99973,0.0,0.02681]
[1777846590330,50.09,79290.39,0.0,-0.99972,0.0,0.0277]
[1777846591337,50.09,79289.16,0.0,-0.99972,0.0,0.0273]
[1777846593351,50.09,79284.17,0.0,-0.99972,0.0,0.02695]
[1777846594358,50.09,79280.48,0.0,-0.99973,0.0,0.02669]
[1777846595365,50.09,79266.85,0.0,-0.99974,0.0,0.02575]
[1777846596372,50.09,79258.48,0.0,-0.99974,0.0,0.02518]
[1777846597379,50.09,79255.54,0.0,-0.99975,0.0,0.02499]
[1777846598386,50.09,79255.7,0.0,-0.99975,0.0,0.025]
[1777846601406,50.09,79252.19,0.0,-0.99975,0.0,0.02477]
[1777846602414,50.09,79244.98,0.0,-0.99975,0.0,0.0243]
[1777846603421,50.09,79235.71,0.0,-0.99976,0.0,0.02371]
[1777846604428,50.09,79224.68,0.0,-0.99977,0.0,0.02303]
[1777846605435,50.09,79222.07,0.0,-0.99977,0.0,0.02287]
[1777846606441,50.09,79220.29,0.0,-0.99977,0.0,0.02276]
[1777846607449,50.09,79217.41,0.0,-0.99977,0.0,0.02258]
[1777846608456,50.09,79202.84,0.0,-0.99978,0.0,0.02172]
[1777846609462,50.09,79193.09,0.0,-0.99979,0.0,0.02116]
[1777846610470,50.09,79188.99,0.0,-0.99979,0.0,0.02093]
[1777846611477,50.09,79183.26,0.0,-0.99979,0.0,0.02061]
[1777846613745,50.09,79178.03,0.0,-0.9998,0.0,0.02032]
[1777846614503,50.09,79172.29,0.0,-0.9998,0.0,0.02001]
[1777846615301,50.09,79172.29,0.0,-0.9998,0.0,0.02001]
[1777846615508,50.09,79164.68,0.0,-0.9998,0.0,0.01961]
[1777846616514,50.09,79166.5,0.0,-0.9998,0.0,0.0197]
[1777846617522,50.09,79169.2,0.0,-0.9998,0.0,0.01985]
[1777846618528,50.09,79171.21,0.0,-0.9998,0.0,0.01996]
[1777846619949,50.09,79171.21,0.0,-0.9998,0.0,0.01996]
[1777846620543,50.09,79175.9,0.0,-0.9998,0.0,0.02021]
[1777846621550,50.09,79138.21,0.0,-0.99982,0.0,0.01825]
[1777846622557,50.09,79131.32,0.0,-0.99982,0.0,0.01791]
[1777846623564,50.09,79123.5,0.0,-0.99983,0.0,0.01754]
[1777846624571,50.09,79125.19,0.0,-0.99983,0.0,0.01762]
[1777846626585,50.09,79122.49,0.0,-0.99983,0.0,0.01749]
[1777846627592,50.09,79113.17,0.0,-0.99983,0.0,0.01705]
[1777846628602,50.09,79109.67,0.0,-0.99983,0.0,0.01689]
[1777846629607,50.09,79138.79,0.0,-0.99982,0.0,0.01828]
[1777846630614,50.09,79148.77,0.0,-0.99981,0.0,0.01878]
[1777846631621,50.09,79140.77,0.0,-0.99982,0.0,0.01838]
[1777846632628,50.09,79126.23,0.0,-0.99982,0.0,0.01767]
[1777846633849,50.09,79126.23,0.0,-0.99982,0.0,0.01767]
[1777846633868,50.09,79125.12,0.0,-0.99983,0.0,0.01761]
[1777846634642,50.09,79118.03,0.0,-0.99983,0.0,0.01728]
[1777846635649,50.09,79122.05,0.0,-0.99983,0.0,0.01747]
[1777846636656,50.09,79124.26,0.0,-0.99983,0.0,0.01757]
[1777846637659,50.09,79124.26,0.0,-0.99983,0.0,0.01757]
[1777846637663,50.09,79128.22,0.0,-0.99982,0.0,0.01776]
[1777846639677,50.09,79117.46,0.0,-0.99983,0.0,0.01725]
[1777846640684,50.09,79116.56,0.0,-0.99983,0.0,0.01721]
[1777846642697,50.09,79109.72,0.0,-0.99983,0.0,0.01689]
[1777846644712,50.09,79113.75,0.0,-0.99983,0.0,0.01708]
[1777846645719,50.09,79118.97,0.0,-0.99983,0.0,0.01732]
[1777846647733,50.09,79121.21,0.0,-0.99983,0.0,0.01743]
[1777846649747,50.09,79130.49,0.0,-0.99982,0.0,0.01787]
[1777846650754,50.09,79133.85,0.0,-0.99982,0.0,0.01804]
[1777846651761,50.09,79134.09,0.0,-0.99982,0.0,0.01784]
[1777846652767,50.09,79121.6,0.0,-0.99983,0.0,0.01724]
[1777846653774,50.09,79128.18,0.0,-0.99983,0.0,0.01755]
[1777846654782,50.09,79132.69,0.0,-0.99982,0.0,0.01777]
[1777846655789,50.09,79136.09,0.0,-0.99982,0.0,0.01793]
[1777846658815,50.09,79151.21,0.0,-0.99981,0.0,0.01869]
[1777846659821,50.09,79161.26,0.0,-0.99981,0.0,0.0192]
[1777846660828,50.09,79162.82,0.0,-0.99981,0.0,0.01928]
[1777846661835,50.09,79157.55,0.0,-0.99981,0.0,0.01901]
[1777846662842,50.09,79153.77,0.0,-0.99981,0.0,0.01882]
[1777846663849,50.09,79149.93,0.0,-0.99981,0.0,0.01862]
[1777846664856,50.09,79157.02,0.0,-0.99981,0.0,0.01898]
[1777846665863,50.09,79160.52,0.0,-0.99981,0.0,0.01916]
[1777846667877,50.09,79152.62,0.0,-0.99981,0.0,0.01876]
[1777846668884,50.09,79148.11,0.0,-0.99982,0.0,0.01853]
[1777846671905,50.09,79145.71,0.0,-0.99982,0.0,0.01841]
[1777846672843,50.09,79145.71,0.0,-0.99982,0.0,0.01841]
[1777846673075,50.09,79146.04,0.0,-0.99982,0.0,0.01843]
[1777846673366,50.09,79146.04,0.0,-0.99982,0.0,0.01843]
[1777846673440,50.09,79146.04,0.0,-0.99982,0.0,0.01843]
[1777846673576,50.09,79146.04,0.0,-0.99982,0.0,0.01843]
[1777846673919,50.09,79145.87,0.0,-0.99982,0.0,0.01842]
[1777846675933,50.09,79138.24,0.0,-0.99982,0.0,0.01804]
[1777846676940,50.09,79140.16,0.0,-0.99982,0.0,0.01813]
[1777846677947,50.09,79138.08,0.0,-0.99982,0.0,0.01803]
[1777846678953,50.09,79143.77,0.0,-0.99982,0.0,0.01831]
[1777846679961,50.09,79148.46,0.0,-0.99982,0.0,0.01855]
[1777846681143,50.09,79147.83,0.0,-0.99982,0.0,0.01851]
[1777846681261,50.09,79147.83,0.0,-0.99982,0.0,0.01851]
[1777846681326,50.09,79147.83,0.0,-0.99982,0.0,0.01851]
[1777846681328,50.09,79147.83,0.0,-0.99982,0.0,0.01851]
[1777846681578,50.09,79147.83,0.0,-0.99982,0.0,0.01851]
[1777846681975,50.09,79145.51,0.0,-0.99982,0.0,0.0184]
[1777846682982,50.09,79148.36,0.0,-0.99982,0.0,0.01854]
[1777846683989,50.09,79151.59,0.0,-0.99981,0.0,0.0187]
[1777846685458,50.09,79152.1,0.0,-0.99981,0.0,0.01873]
[1777846685576,50.09,79152.1,0.0,-0.99981,0.0,0.01873]
[1777846687009,50.09,79144.21,0.0,-0.99982,0.0,0.01833]
[1777846688018,50.09,79142.05,0.0,-0.99982,0.0,0.01823]
[1777846689025,50.09,79138.85,0.0,-0.99982,0.0,0.01807]
[1777846690040,50.09,79140.77,0.0,-0.99982,0.0,0.01816]
[1777846690320,50.09,79140.77,0.0,-0.99982,0.0,0.01816]
[1777846690324,50.09,79140.77,0.0,-0.99982,0.0,0.01816]
[1777846690507,50.09,79140.77,0.0,-0.99982,0.0,0.01816]
[1777846690523,50.09,79140.77,0.0,-0.99982,0.0,0.01816]
[1777846690577,50.09,79140.77,0.0,-0.99982,0.0,0.01816]
[1777846691047,50.09,79140.1,0.0,-0.99982,0.0,0.01813]
[1777846695076,50.09,79138.44,0.0,-0.99982,0.0,0.01805]
[1777846697089,50.09,79136.27,0.0,-0.99982,0.0,0.01794]
[1777846698100,50.09,79129.6,0.0,-0.99982,0.0,0.01762]
[1777846699150,50.09,79129.6,0.0,-0.99982,0.0,0.01762]
[1777846699189,50.09,79129.6,0.0,-0.99982,0.0,0.01762]
[1777846699304,50.09,79129.6,0.0,-0.99982,0.0,0.01762]
[1777846699325,50.09,79129.6,0.0,-0.99982,0.0,0.01762]
[1777846700032,50.09,79129.6,0.0,-0.99982,0.0,0.01762]
[1777846699405,50.09,79128.9,0.0,-0.99983,0.0,0.01759]
[1777846702125,50.09,79126.15,0.0,-0.99983,0.0,0.01746]
[1777846703132,50.09,79120.09,0.0,-0.99983,0.0,0.01717]
[1777846704141,50.09,79117.26,0.0,-0.99983,0.0,0.01704]
[1777846705148,50.09,79114.78,0.0,-0.99983,0.0,0.01692]
[1777846707695,50.09,79114.7,0.0,-0.99983,0.0,0.01692]
[1777846707826,50.09,79114.7,0.0,-0.99983,0.0,0.01692]
[1777846707837,50.09,79114.7,0.0,-0.99983,0.0,0.01692]
[1777846707941,50.09,79114.7,0.0,-0.99983,0.0,0.01692]
[1777846708080,50.09,79114.7,0.0,-0.99983,0.0,0.01692]
[1777846708043,50.09,79114.61,0.0,-0.99983,0.0,0.01691]
[1777846709177,50.09,79117.95,0.0,-0.99983,0.0,0.01707]
[1777846711191,50.09,79120.23,0.0,-0.99983,0.0,0.01697]
[1777846712198,50.09,79128.57,0.0,-0.99983,0.0,0.01736]
[1777846713205,50.09,79131.3,0.0,-0.99983,0.0,0.01749]
[1777846715219,50.09,79140.74,0.0,-0.99982,0.0,0.01795]
[1777846716226,50.09,79143.05,0.0,-0.99982,0.0,0.01806]
[1777846717153,50.09,79143.05,0.0,-0.99982,0.0,0.01806]
[1777846717326,50.09,79143.05,0.0,-0.99982,0.0,0.01806]
[1777846717336,50.09,79143.05,0.0,-0.99982,0.0,0.01806]
[1777846717403,50.09,79143.05,0.0,-0.99982,0.0,0.01806]
[1777846717578,50.09,79143.05,0.0,-0.99982,0.0,0.01806]
[1777846717579,50.09,79142.98,0.0,-0.99982,0.0,0.01806]
[1777846719247,50.09,79141.51,0.0,-0.99982,0.0,0.01799]
[1777846720255,50.09,79135.66,0.0,-0.99982,0.0,0.0177]
[1777846724070,50.09,79135.04,0.0,-0.99982,0.0,0.01767]
[1777846724077,50.09,79135.04,0.0,-0.99982,0.0,0.01767]
[1777846724081,50.09,79135.04,0.0,-0.99982,0.0,0.01767]
[1777846724333,50.09,79135.88,0.0,-0.99982,0.0,0.01771]
[1777846724488,50.09,79135.88,0.0,-0.99982,0.0,0.01771]
[1777846724579,50.09,79135.88,0.0,-0.99982,0.0,0.01771]
[1777846724638,50.09,79137.24,0.0,-0.99982,0.0,0.01778]
[1777846728312,50.09,79135.25,0.0,-0.99982,0.0,0.01768]
[1777846729318,50.09,79137.44,0.0,-0.99982,0.0,0.01779]
[1777846730324,50.09,79140.56,0.0,-0.99982,0.0,0.01794]
[1777846731723,50.09,79140.56,0.0,-0.99982,0.0,0.01794]
[1777846731811,50.09,79147.51,0.0,-0.99982,0.0,0.01828]
[1777846732339,50.09,79153.87,0.0,-0.99981,0.0,0.0186]
[1777846733346,50.09,79159.51,0.0,-0.99981,0.0,0.01889]
[1777846734353,50.09,79169.52,0.0,-0.99981,0.0,0.0194]
[1777846735360,50.09,79186.98,0.0,-0.9998,0.0,0.02034]
[1777846736367,50.09,79194.94,0.0,-0.99979,0.0,0.02078]
[1777846737374,50.09,79192.0,0.0,-0.99979,0.0,0.02062]
[1777846738381,50.09,79183.45,0.0,-0.9998,0.0,0.02015]
[1777846739387,50.09,79184.05,0.0,-0.9998,0.0,0.02018]
[1777846740395,50.09,79187.93,0.0,-0.9998,0.0,0.02039]
[1777846741402,50.09,79180.17,0.0,-0.9998,0.0,0.01997]
[1777846742409,50.09,79176.63,0.0,-0.9998,0.0,0.01978]
[1777846743416,50.09,79179.38,0.0,-0.9998,0.0,0.01993]
[1777846744423,50.09,79182.26,0.0,-0.9998,0.0,0.02008]
[1777846746437,50.09,79173.18,0.0,-0.9998,0.0,0.0196]
[1777846747444,50.09,79171.82,0.0,-0.9998,0.0,0.01953]
[1777846748614,50.09,79171.82,0.0,-0.9998,0.0,0.01953]
[1777846748671,50.09,79171.82,0.0,-0.9998,0.0,0.01953]
[1777846748827,50.09,79171.82,0.0,-0.9998,0.0,0.01953]
[1777846748862,50.09,79171.82,0.0,-0.9998,0.0,0.01953]
[1777846749081,50.09,79171.82,0.0,-0.9998,0.0,0.01953]
[1777846749135,50.09,79171.36,0.0,-0.9998,0.0,0.0195]
[1777846749457,50.09,79175.16,0.0,-0.9998,0.0,0.0197]
[1777846750465,50.09,79176.98,0.0,-0.9998,0.0,0.0198]
[1777846752479,50.09,79179.08,0.0,-0.9998,0.0,0.01991]
[1777846753486,50.09,79167.87,0.0,-0.99981,0.0,0.01932]
[1777846754706,50.09,79168.33,0.0,-0.99981,0.0,0.01934]
[1777846755500,50.09,79172.46,0.0,-0.9998,0.0,0.01956]
[1777846756507,50.09,79180.76,0.0,-0.9998,0.0,0.02]
[1777846757513,50.09,79183.54,0.0,-0.9998,0.0,0.02015]
[1777846758468,50.09,79183.54,0.0,-0.9998,0.0,0.02015]
[1777846758486,50.09,79183.54,0.0,-0.9998,0.0,0.02015]
[1777846758575,50.09,79183.54,0.0,-0.9998,0.0,0.02015]
[1777846758587,50.09,79183.55,0.0,-0.9998,0.0,0.02015]
[1777846759444,50.09,79183.55,0.0,-0.9998,0.0,0.02015]
[1777846759577,50.09,79183.55,0.0,-0.9998,0.0,0.02015]
[1777846765570,50.09,79181.88,0.0,-0.9998,0.0,0.02006]
[1777846766576,50.09,79168.82,0.0,-0.99981,0.0,0.01937]
[1777846767809,50.09,79168.82,0.0,-0.99981,0.0,0.01937]
[1777846767862,50.09,79168.82,0.0,-0.99981,0.0,0.01937]
[1777846767948,50.09,79162.59,0.0,-0.99981,0.0,0.01904]
[1777846768591,50.09,79154.02,0.0,-0.99981,0.0,0.01861]
[1777846770605,50.09,79153.68,0.0,-0.99981,0.0,0.01859]
[1777846771356,50.09,79153.68,0.0,-0.99981,0.0,0.01859]
[1777846771374,50.09,79153.68,0.0,-0.99981,0.0,0.01859]
[1777846771577,50.09,79153.68,0.0,-0.99981,0.0,0.01859]
[1777846771612,50.09,79151.92,0.0,-0.99982,0.0,0.01828]
[1777846773626,50.09,79159.17,0.0,-0.99981,0.0,0.01865]
[1777846774633,50.09,79170.17,0.0,-0.99981,0.0,0.01921]
[1777846775640,50.09,79172.63,0.0,-0.99981,0.0,0.01934]
[1777846776963,50.09,79172.63,0.0,-0.99981,0.0,0.01934]
[1777846776977,50.09,79172.63,0.0,-0.99981,0.0,0.01934]
[1777846777076,50.09,79172.63,0.0,-0.99981,0.0,0.01934]
[1777846777172,50.09,79172.88,0.0,-0.99981,0.0,0.01935]
[1777846777406,50.09,79172.88,0.0,-0.99981,0.0,0.01935]
[1777846777577,50.09,79172.88,0.0,-0.99981,0.0,0.01935]
[1777846779668,50.09,79177.57,0.0,-0.9998,0.0,0.0196]
[1777846780674,50.09,79184.2,0.0,-0.9998,0.0,0.01995]
[1777846781682,50.09,79188.63,0.0,-0.9998,0.0,0.02019]
[1777846782689,50.09,79204.58,0.0,-0.99979,0.0,0.02108]
[1777846783696,50.09,79207.76,0.0,-0.99979,0.0,0.02126]
[1777846784703,50.09,79208.4,0.0,-0.99979,0.0,0.0213]
[1777846788731,50.09,79204.33,0.0,-0.99979,0.0,0.02107]
[1777846789738,50.09,79206.42,0.0,-0.99979,0.0,0.02118]
[1777846792560,50.09,79205.85,0.0,-0.99979,0.0,0.02115]
[1777846792573,50.09,79205.85,0.0,-0.99979,0.0,0.02115]
[1777846792827,50.09,79205.85,0.0,-0.99979,0.0,0.02115]
[1777846793156,50.09,79205.85,0.0,-0.99979,0.0,0.02115]
[1777846792928,50.09,79207.49,0.0,-0.99979,0.0,0.02125]
[1777846793273,50.09,79207.49,0.0,-0.99979,0.0,0.02125]
[1777846794773,50.09,79212.2,0.0,-0.99978,0.0,0.02152]
[1777846797188,50.09,79210.99,0.0,-0.99978,0.0,0.02145]
[1777846797982,50.09,79211.07,0.0,-0.99978,0.0,0.02145]
[1777846798076,50.09,79211.07,0.0,-0.99978,0.0,0.02145]
[1777846798099,50.09,79211.07,0.0,-0.99978,0.0,0.02145]
[1777846798174,50.09,79211.39,0.0,-0.99978,0.0,0.02147]
[1777846798326,50.09,79211.39,0.0,-0.99978,0.0,0.02147]
[1777846798484,50.09,79211.39,0.0,-0.99978,0.0,0.02147]
[1777846798577,50.09,79211.39,0.0,-0.99978,0.0,0.02147]
[1777846798801,50.09,79213.91,0.0,-0.99978,0.0,0.02161]
[1777846799808,50.09,79217.68,0.0,-0.99978,0.0,0.02183]
[1777846800815,50.09,79211.17,0.0,-0.99978,0.0,0.02146]
[1777846801822,50.09,79203.76,0.0,-0.99979,0.0,0.02103]
[1777846802829,50.09,79200.02,0.0,-0.99979,0.0,0.02082]
[1777846803734,50.09,79200.02,0.0,-0.99979,0.0,0.02082]
[1777846803832,50.09,79200.02,0.0,-0.99979,0.0,0.02082]
[1777846803842,50.09,79200.02,0.0,-0.99979,0.0,0.02082]
[1777846804075,50.09,79200.02,0.0,-0.99979,0.0,0.02082]
[1777846804139,50.09,79199.36,0.0,-0.99979,0.0,0.02079]
[1777846804843,50.09,79197.72,0.0,-0.99979,0.0,0.02069]
[1777846805597,50.09,79197.72,0.0,-0.99979,0.0,0.02069]
[1777846805829,50.09,79197.72,0.0,-0.99979,0.0,0.02069]
[1777846805849,50.09,79204.34,0.0,-0.99979,0.0,0.02107]
[1777846806969,50.09,79204.34,0.0,-0.99979,0.0,0.02107]
[1777846807040,50.09,79204.34,0.0,-0.99979,0.0,0.02107]
[1777846807076,50.09,79204.34,0.0,-0.99979,0.0,0.02107]
[1777846807132,50.09,79204.58,0.0,-0.99979,0.0,0.02108]
[1777846807863,50.09,79202.41,0.0,-0.99979,0.0,0.02096]
[1777846808616,50.09,79202.41,0.0,-0.99979,0.0,0.02096]
[1777846808829,50.09,79202.41,0.0,-0.99979,0.0,0.02096]
[1777846809879,50.09,79200.18,0.0,-0.99979,0.0,0.02083]
[1777846810885,50.09,79189.76,0.0,-0.9998,0.0,0.02026]
[1777846811893,50.09,79186.62,0.0,-0.9998,0.0,0.02009]
[1777846812612,50.09,79186.62,0.0,-0.9998,0.0,0.02009]
[1777846812623,50.09,79186.62,0.0,-0.9998,0.0,0.02009]
[1777846812827,50.09,79186.62,0.0,-0.9998,0.0,0.02009]
[1777846813161,50.09,79186.62,0.0,-0.9998,0.0,0.02009]
[1777846812900,50.09,79186.68,0.0,-0.9998,0.0,0.02009]
[1777846813328,50.09,79186.68,0.0,-0.9998,0.0,0.02009]
[1777846816220,50.09,79186.14,0.0,-0.9998,0.0,0.02006]
[1777846817767,50.09,79185.07,0.0,-0.9998,0.0,0.02]
[1777846817826,50.09,79185.07,0.0,-0.9998,0.0,0.02]
[1777846817836,50.09,79185.07,0.0,-0.9998,0.0,0.02]
[1777846818076,50.09,79185.07,0.0,-0.9998,0.0,0.02]
[1777846818177,50.09,79184.65,0.0,-0.9998,0.0,0.01998]
[1777846818333,50.09,79184.65,0.0,-0.9998,0.0,0.01998]
[1777846818578,50.09,79184.65,0.0,-0.9998,0.0,0.01998]
[1777846820956,50.09,79179.21,0.0,-0.9998,0.0,0.01969]
[1777846821963,50.09,79177.01,0.0,-0.9998,0.0,0.01957]
[1777846823215,50.09,79177.01,0.0,-0.9998,0.0,0.01957]
[1777846823227,50.09,79177.01,0.0,-0.9998,0.0,0.01957]
[1777846822970,50.09,79178.63,0.0,-0.9998,0.0,0.01966]
[1777846823325,50.09,79178.63,0.0,-0.9998,0.0,0.01966]
[1777846824188,50.09,79178.63,0.0,-0.9998,0.0,0.01966]
[1777846823977,50.09,79179.56,0.0,-0.9998,0.0,0.01971]
[1777846824326,50.09,79179.56,0.0,-0.9998,0.0,0.01971]
[1777846824984,50.09,79175.82,0.0,-0.9998,0.0,0.01951]
[1777846825991,50.09,79172.58,0.0,-0.99981,0.0,0.01934]
[1777846826902,50.09,79172.58,0.0,-0.99981,0.0,0.01934]
[1777846826933,50.09,79172.58,0.0,-0.99981,0.0,0.01934]
[1777846827075,50.09,79172.58,0.0,-0.99981,0.0,0.01934]
[1777846827088,50.09,79172.58,0.0,-0.99981,0.0,0.01934]
[1777846827116,50.09,79172.42,0.0,-0.99981,0.0,0.01933]
[1777846829012,50.09,79174.28,0.0,-0.99981,0.0,0.01943]
[1777846829326,50.09,79174.28,0.0,-0.99981,0.0,0.01943]
[1777846829577,50.09,79174.28,0.0,-0.99981,0.0,0.01943]
[1777846829826,50.09,79174.28,0.0,-0.99981,0.0,0.01943]
[1777846830076,50.09,79174.28,0.0,-0.99981,0.0,0.01943]
[1777846830177,50.09,79175.25,0.0,-0.9998,0.0,0.01948]
[1777846830295,50.09,79175.25,0.0,-0.9998,0.0,0.01948]
[1777846831026,50.09,79174.56,0.0,-0.99981,0.0,0.01921]
[1777846831876,50.09,79174.56,0.0,-0.99981,0.0,0.01921]
[1777846833649,50.09,79174.6,0.0,-0.99981,0.0,0.01922]
[1777846833827,50.09,79174.6,0.0,-0.99981,0.0,0.01922]
[1777846834078,50.09,79174.6,0.0,-0.99981,0.0,0.01922]
[1777846836061,50.09,79157.9,0.0,-0.99982,0.0,0.01836]
[1777846837068,50.09,79149.49,0.0,-0.99982,0.0,0.01795]
[1777846838075,50.09,79143.54,0.0,-0.99982,0.0,0.01766]
[1777846839082,50.09,79139.41,0.0,-0.99983,0.0,0.01746]
[1777846840089,50.09,79136.83,0.0,-0.99983,0.0,0.01734]
[1777846841096,50.09,79134.99,0.0,-0.99983,0.0,0.01725]
[1777846842103,50.09,79128.95,0.0,-0.99983,0.0,0.01697]
[1777846843110,50.09,79123.69,0.0,-0.99983,0.0,0.01673]
[1777846844117,50.09,79120.6,0.0,-0.99984,0.0,0.01659]
[1777846846131,50.09,79122.42,0.0,-0.99983,0.0,0.01667]
[1777846847138,50.09,79145.12,0.0,-0.99982,0.0,0.01774]
[1777846848145,50.09,79152.62,0.0,-0.99982,0.0,0.0181]
[1777846849152,50.09,79154.01,0.0,-0.99982,0.0,0.01817]
[1777846850159,50.09,79152.01,0.0,-0.99982,0.0,0.01807]
[1777846851253,50.09,79152.01,0.0,-0.99982,0.0,0.01807]
[1777846851166,50.09,79143.65,0.0,-0.99982,0.0,0.01766]
[1777846851325,50.09,79143.65,0.0,-0.99982,0.0,0.01766]
[1777846852179,50.09,79143.65,0.0,-0.99982,0.0,0.01766]
[1777846852173,50.09,79143.17,0.0,-0.99982,0.0,0.01764]
[1777846852303,50.09,79143.17,0.0,-0.99982,0.0,0.01764]
[1777846852331,50.09,79143.17,0.0,-0.99982,0.0,0.01764]
[1777846853180,50.09,79135.36,0.0,-0.99983,0.0,0.01727]
[1777846854187,50.09,79134.43,0.0,-0.99983,0.0,0.01723]
[1777846857216,50.09,79135.56,0.0,-0.99983,0.0,0.01728]
[1777846857208,50.09,79133.54,0.0,-0.99983,0.0,0.01718]
[1777846857327,50.09,79133.54,0.0,-0.99983,0.0,0.01718]
[1777846857342,50.09,79133.54,0.0,-0.99983,0.0,0.01718]
[1777846857576,50.09,79133.54,0.0,-0.99983,0.0,0.01718]
[1777846857747,50.09,79133.54,0.0,-0.99983,0.0,0.01718]
[1777846858099,50.09,79133.54,0.0,-0.99983,0.0,0.01718]
[1777846858215,50.09,79131.82,0.0,-0.99983,0.0,0.0171]
[1777846858325,50.09,79131.82,0.0,-0.99983,0.0,0.0171]
[1777846858784,50.09,79131.82,0.0,-0.99983,0.0,0.0171]
[1777846859228,50.09,79183.95,0.0,-0.9998,0.0,0.01971]
[1777846860234,50.09,79206.43,0.0,-0.99979,0.0,0.02094]
[1777846861241,50.09,79203.75,0.0,-0.99979,0.0,0.02079]
[1777846862475,50.09,79203.0,0.0,-0.99979,0.0,0.02075]
[1777846862629,50.09,79203.0,0.0,-0.99979,0.0,0.02075]
[1777846863255,50.09,79202.49,0.0,-0.99979,0.0,0.02072]
[1777846864262,50.09,79197.6,0.0,-0.99979,0.0,0.02045]
[1777846864582,50.09,79197.6,0.0,-0.99979,0.0,0.02045]
[1777846864831,50.09,79197.6,0.0,-0.99979,0.0,0.02045]
[1777846864941,50.09,79197.6,0.0,-0.99979,0.0,0.02045]
[1777846865269,50.09,79193.27,0.0,-0.9998,0.0,0.02021]
[1777846866276,50.09,79189.68,0.0,-0.9998,0.0,0.02002]
[1777846867283,50.09,79188.36,0.0,-0.9998,0.0,0.01994]
[1777846868290,50.09,79185.57,0.0,-0.9998,0.0,0.01979]
[1777846868758,50.09,79185.57,0.0,-0.9998,0.0,0.01979]
[1777846868949,50.09,79185.57,0.0,-0.9998,0.0,0.01979]
[1777846869191,50.09,79185.57,0.0,-0.9998,0.0,0.01979]
[1777846869192,50.09,79185.57,0.0,-0.9998,0.0,0.01979]
[1777846870104,50.09,79185.57,0.0,-0.9998,0.0,0.01979]
[1777846870205,50.09,79174.95,0.0,-0.99981,0.0,0.01923]
[1777846870326,50.09,79174.95,0.0,-0.99981,0.0,0.01923]
[1777846870401,50.09,79172.83,0.0,-0.99981,0.0,0.01912]
[1777846872584,50.09,79172.05,0.0,-0.99981,0.0,0.01908]
[1777846872832,50.09,79172.05,0.0,-0.99981,0.0,0.01908]
[1777846872918,50.09,79172.05,0.0,-0.99981,0.0,0.01908]
[1777846872933,50.09,79173.64,0.0,-0.99981,0.0,0.01917]
[1777846873325,50.09,79176.76,0.0,-0.99981,0.0,0.01933]
[1777846874334,50.09,79190.35,0.0,-0.9998,0.0,0.02005]
[1777846875339,50.09,79193.67,0.0,-0.9998,0.0,0.02023]
[1777846876586,50.09,79193.67,0.0,-0.9998,0.0,0.02023]
[1777846876826,50.09,79193.67,0.0,-0.9998,0.0,0.02023]
[1777846876844,50.09,79193.67,0.0,-0.9998,0.0,0.02023]
[1777846876927,50.09,79194.57,0.0,-0.9998,0.0,0.02028]
[1777846879568,50.09,79194.13,0.0,-0.9998,0.0,0.02026]
[1777846879575,50.09,79194.13,0.0,-0.9998,0.0,0.02026]
[1777846880580,50.09,79193.58,0.0,-0.9998,0.0,0.02023]
[1777846880830,50.09,79193.58,0.0,-0.9998,0.0,0.02023]
[1777846880984,50.09,79193.58,0.0,-0.9998,0.0,0.02023]
[1777846881082,50.09,79191.54,0.0,-0.9998,0.0,0.02012]
[1777846884577,50.09,79191.63,0.0,-0.9998,0.0,0.02012]
[1777846884827,50.09,79191.63,0.0,-0.9998,0.0,0.02012]
[1777846884998,50.09,79191.63,0.0,-0.9998,0.0,0.02012]
[1777846885061,50.09,79189.27,0.0,-0.9998,0.0,0.01999]
[1777846885421,50.09,79184.08,0.0,-0.9998,0.0,0.01972]
[1777846886952,50.09,79184.08,0.0,-0.9998,0.0,0.01972]
[1777846887074,50.09,79184.08,0.0,-0.9998,0.0,0.01972]
[1777846887243,50.09,79184.08,0.0,-0.9998,0.0,0.01972]
[1777846887161,50.09,79181.05,0.0,-0.9998,0.0,0.01955]
[1777846887435,50.09,79179.62,0.0,-0.9998,0.0,0.01948]
[1777846888409,50.09,79179.62,0.0,-0.9998,0.0,0.01948]
[1777846888577,50.09,79179.62,0.0,-0.9998,0.0,0.01948]
[1777846892216,50.09,79179.88,0.0,-0.9998,0.0,0.01949]
[1777846891463,50.09,79180.3,0.0,-0.99981,0.0,0.01929]
[1777846894483,50.09,79185.38,0.0,-0.9998,0.0,0.01955]
[1777846895588,50.09,79185.38,0.0,-0.9998,0.0,0.01955]
[1777846895656,50.09,79185.38,0.0,-0.9998,0.0,0.01955]
[1777846895825,50.09,79185.38,0.0,-0.9998,0.0,0.01955]
[1777846895837,50.09,79185.38,0.0,-0.9998,0.0,0.01955]
[1777846895900,50.09,79188.4,0.0,-0.9998,0.0,0.01971]
[1777846896857,50.09,79188.4,0.0,-0.9998,0.0,0.01971]
[1777846897075,50.09,79188.4,0.0,-0.9998,0.0,0.01971]
[1777846897505,50.09,79186.98,0.0,-0.9998,0.0,0.01964]
[1777846898575,50.09,79186.98,0.0,-0.9998,0.0,0.01964]
[1777846898825,50.09,79186.98,0.0,-0.9998,0.0,0.01964]
[1777846899098,50.09,79186.98,0.0,-0.9998,0.0,0.01964]
[1777846899199,50.09,79186.91,0.0,-0.9998,0.0,0.01963]
[1777846902584,50.09,79186.4,0.0,-0.9998,0.0,0.01961]
[1777846902825,50.09,79186.4,0.0,-0.9998,0.0,0.01961]
[1777846902836,50.09,79186.4,0.0,-0.9998,0.0,0.01961]
[1777846902927,50.09,79186.54,0.0,-0.9998,0.0,0.01961]
[1777846903548,50.09,79185.38,0.0,-0.9998,0.0,0.01955]
[1777846905279,50.09,79185.38,0.0,-0.9998,0.0,0.01955]
[1777846905327,50.09,79185.38,0.0,-0.9998,0.0,0.01955]
[1777846904554,50.09,79197.69,0.0,-0.9998,0.0,0.02021]
[1777846905430,50.09,79197.69,0.0,-0.9998,0.0,0.02021]
[1777846905562,50.09,79199.16,0.0,-0.9998,0.0,0.0203]
[1777846906357,50.09,79199.16,0.0,-0.9998,0.0,0.0203]
[1777846906577,50.09,79199.16,0.0,-0.9998,0.0,0.0203]
[1777846906652,50.09,79201.01,0.0,-0.99979,0.0,0.0204]
[1777846907576,50.09,79199.4,0.0,-0.9998,0.0,0.02031]
[1777846908585,50.09,79199.4,0.0,-0.9998,0.0,0.02031]
[1777846908734,50.09,79199.4,0.0,-0.9998,0.0,0.02031]
[1777846908835,50.09,79200.32,0.0,-0.9998,0.0,0.02036]
[1777846910578,50.09,79199.78,0.0,-0.9998,0.0,0.02033]
[1777846910835,50.09,79199.78,0.0,-0.9998,0.0,0.02033]
[1777846912579,50.09,79198.99,0.0,-0.9998,0.0,0.02029]
[1777846912795,50.09,79198.99,0.0,-0.9998,0.0,0.02029]
[1777846912894,50.09,79199.54,0.0,-0.9998,0.0,0.02032]
[1777846913617,50.09,79200.74,0.0,-0.99979,0.0,0.02038]
[1777846914578,50.09,79200.74,0.0,-0.99979,0.0,0.02038]
[1777846914698,50.09,79200.74,0.0,-0.99979,0.0,0.02038]
[1777846914799,50.09,79201.67,0.0,-0.99979,0.0,0.02043]
[1777846918154,50.09,79202.49,0.0,-0.99979,0.0,0.02048]
[1777846918328,50.09,79202.49,0.0,-0.99979,0.0,0.02048]
[1777846918585,50.09,79202.26,0.0,-0.99979,0.0,0.02047]
[1777846918786,50.09,79202.26,0.0,-0.99979,0.0,0.02047]
[1777846919221,50.09,79202.26,0.0,-0.99979,0.0,0.02047]
[1777846919290,50.09,79201.24,0.0,-0.99979,0.0,0.02041]
[1777846919660,50.09,79196.18,0.0,-0.9998,0.0,0.02013]
[1777846920577,50.09,79196.18,0.0,-0.9998,0.0,0.02013]
[1777846920825,50.09,79196.18,0.0,-0.9998,0.0,0.02013]
[1777846920838,50.09,79196.18,0.0,-0.9998,0.0,0.02013]
[1777846920927,50.09,79196.51,0.0,-0.9998,0.0,0.02015]
[1777846922344,50.09,79196.51,0.0,-0.9998,0.0,0.02015]
[1777846921674,50.09,79188.09,0.0,-0.9998,0.0,0.0197]
[1777846922374,50.09,79188.09,0.0,-0.9998,0.0,0.0197]
[1777846922576,50.09,79188.09,0.0,-0.9998,0.0,0.0197]
[1777846922687,50.09,79188.09,0.0,-0.9998,0.0,0.0197]
[1777846922692,50.09,79184.48,0.0,-0.9998,0.0,0.01951]
[1777846924141,50.09,79184.48,0.0,-0.9998,0.0,0.01951]
[1777846924325,50.09,79184.48,0.0,-0.9998,0.0,0.01951]
[1777846924160,50.09,79189.67,0.0,-0.9998,0.0,0.01978]
[1777846924583,50.09,79189.67,0.0,-0.9998,0.0,0.01978]
[1777846924839,50.09,79189.67,0.0,-0.9998,0.0,0.01978]
[1777846925023,50.09,79189.67,0.0,-0.9998,0.0,0.01978]
[1777846925123,50.09,79189.23,0.0,-0.9998,0.0,0.01976]
[1777846926037,50.09,79189.23,0.0,-0.9998,0.0,0.01976]
[1777846926150,50.09,79189.23,0.0,-0.9998,0.0,0.01976]
[1777846926191,50.09,79180.88,0.0,-0.99981,0.0,0.01932]
[1777846926363,50.09,79180.88,0.0,-0.99981,0.0,0.01932]
[1777846926710,50.09,79168.53,0.0,-0.99981,0.0,0.01868]
[1777846927718,50.09,79165.46,0.0,-0.99981,0.0,0.01852]
[1777846928581,50.09,79165.46,0.0,-0.99981,0.0,0.01852]
[1777846928827,50.09,79165.46,0.0,-0.99981,0.0,0.01852]
[1777846928870,50.09,79165.46,0.0,-0.99981,0.0,0.01852]
[1777846929222,50.09,79165.46,0.0,-0.99981,0.0,0.01852]
[1777846929325,50.09,79165.46,0.0,-0.99981,0.0,0.01852]
[1777846929323,50.09,79165.04,0.0,-0.99981,0.0,0.0185]
[1777846931543,50.09,79165.08,0.0,-0.99981,0.0,0.01851]
[1777846931643,50.09,79165.08,0.0,-0.99981,0.0,0.01851]
[1777846931746,50.09,79155.63,0.0,-0.99982,0.0,0.01803]
[1777846932503,50.09,79155.63,0.0,-0.99982,0.0,0.01803]
[1777846932753,50.09,79148.79,0.0,-0.99982,0.0,0.0177]
[1777846934120,50.09,79148.79,0.0,-0.99982,0.0,0.0177]
[1777846934324,50.09,79148.79,0.0,-0.99982,0.0,0.0177]
[1777846934221,50.09,79149.23,0.0,-0.99982,0.0,0.01772]
[1777846934588,50.09,79149.23,0.0,-0.99982,0.0,0.01772]
[1777846934825,50.09,79149.23,0.0,-0.99982,0.0,0.01772]
[1777846934926,50.09,79148.36,0.0,-0.99982,0.0,0.01768]
[1777846936781,50.09,79147.52,0.0,-0.99982,0.0,0.01764]
[1777846937788,50.09,79148.42,0.0,-0.99982,0.0,0.01768]
[1777846940809,50.09,79147.09,0.0,-0.99982,0.0,0.01762]
[1777846941714,50.09,79147.09,0.0,-0.99982,0.0,0.01762]
[1777846941826,50.09,79147.09,0.0,-0.99982,0.0,0.01762]
[1777846941927,50.09,79142.61,0.0,-0.99983,0.0,0.01741]
[1777846942823,50.09,79141.48,0.0,-0.99983,0.0,0.01735]
[1777846943829,50.09,79140.34,0.0,-0.99983,0.0,0.0173]
[1777846945328,50.09,79140.34,0.0,-0.99983,0.0,0.0173]
[1777846945179,50.09,79141.44,0.0,-0.99983,0.0,0.01735]
[1777846945578,50.09,79141.44,0.0,-0.99983,0.0,0.01735]
[1777846947858,50.09,79138.19,0.0,-0.99983,0.0,0.0172]
[1777846948865,50.09,79141.75,0.0,-0.99983,0.0,0.01736]
[1777846949433,50.09,79141.75,0.0,-0.99983,0.0,0.01736]
[1777846949575,50.09,79141.75,0.0,-0.99983,0.0,0.01736]
[1777846949872,50.09,79143.12,0.0,-0.99983,0.0,0.01743]
[1777846950878,50.09,79150.27,0.0,-0.99982,0.0,0.01777]
[1777846952080,50.09,79150.27,0.0,-0.99982,0.0,0.01777]
[1777846952177,50.09,79160.26,0.0,-0.99982,0.0,0.01805]
[1777846952894,50.09,79162.7,0.0,-0.99982,0.0,0.01817]
[1777846953568,50.09,79162.7,0.0,-0.99982,0.0,0.01817]
[1777846953579,50.09,79162.7,0.0,-0.99982,0.0,0.01817]
[1777846953901,50.09,79163.85,0.0,-0.99982,0.0,0.01822]
[1777846954588,50.09,79163.85,0.0,-0.99982,0.0,0.01822]
[1777846954794,50.09,79163.85,0.0,-0.99982,0.0,0.01822]
[1777846954907,50.09,79164.62,0.0,-0.99982,0.0,0.01826]
[1777846956921,50.09,79163.68,0.0,-0.99982,0.0,0.01822]
[1777846957592,50.09,79163.68,0.0,-0.99982,0.0,0.01822]
[1777846957697,50.09,79163.68,0.0,-0.99982,0.0,0.01822]
[1777846957929,50.09,79156.61,0.0,-0.99982,0.0,0.01787]
[1777846959023,50.09,79143.99,0.0,-0.99983,0.0,0.01726]
[1777846959943,50.09,79138.62,0.0,-0.99983,0.0,0.01701]
[1777846960950,50.09,79136.87,0.0,-0.99983,0.0,0.01693]
[1777846962158,50.09,79136.87,0.0,-0.99983,0.0,0.01693]
[1777846962329,50.09,79136.87,0.0,-0.99983,0.0,0.01693]
[1777846962781,50.09,79137.23,0.0,-0.99983,0.0,0.01695]
[1777846963971,50.09,79141.78,0.0,-0.99983,0.0,0.01716]
[1777846964978,50.09,79145.06,0.0,-0.99983,0.0,0.01731]
[1777846965985,50.09,79142.62,0.0,-0.99983,0.0,0.0172]
[1777846966680,50.09,79142.62,0.0,-0.99983,0.0,0.0172]
[1777846966827,50.09,79142.62,0.0,-0.99983,0.0,0.0172]
[1777846966992,50.09,79143.52,0.0,-0.99983,0.0,0.01724]
[1777846969006,50.09,79140.86,0.0,-0.99983,0.0,0.01712]
[1777846970013,50.09,79138.13,0.0,-0.99983,0.0,0.01699]
[1777846970557,50.09,79138.13,0.0,-0.99983,0.0,0.01699]
[1777846970575,50.09,79138.13,0.0,-0.99983,0.0,0.01699]
[1777846971019,50.09,79131.42,0.0,-0.99983,0.0,0.01668]
[1777846972485,50.09,79131.7,0.0,-0.99983,0.0,0.01669]
[1777846972577,50.09,79131.7,0.0,-0.99983,0.0,0.01669]
[1777846974057,50.09,79131.89,0.0,-0.99983,0.0,0.0167]
[1777846974158,50.09,79132.86,0.0,-0.99983,0.0,0.01674]
[1777846976055,50.09,79124.28,0.0,-0.99984,0.0,0.01635]
[1777846977062,50.09,79120.95,0.0,-0.99984,0.0,0.0162]
[1777846977893,50.09,79120.95,0.0,-0.99984,0.0,0.0162]
[1777846978075,50.09,79120.95,0.0,-0.99984,0.0,0.0162]
[1777846978176,50.09,79121.66,0.0,-0.99984,0.0,0.01624]
[1777846980083,50.09,79120.67,0.0,-0.99984,0.0,0.01619]
[1777846981110,50.09,79106.81,0.0,-0.99985,0.0,0.01559]
[1777846981617,50.09,79106.81,0.0,-0.99985,0.0,0.01559]
[1777846982113,50.09,79091.77,0.0,-0.99985,0.0,0.01495]
[1777846983118,50.09,79087.89,0.0,-0.99985,0.0,0.01479]
[1777846984307,50.09,79086.7,0.0,-0.99985,0.0,0.01474]
[1777846984934,50.09,79086.7,0.0,-0.99985,0.0,0.01474]
[1777846985133,50.09,79090.87,0.0,-0.99985,0.0,0.01491]
[1777846987147,50.09,79092.42,0.0,-0.99985,0.0,0.01498]
[1777846988154,50.09,79091.53,0.0,-0.99985,0.0,0.01494]
[1777846988595,50.09,79091.53,0.0,-0.99985,0.0,0.01494]
[1777846988827,50.09,79091.53,0.0,-0.99985,0.0,0.01494]
[1777846989161,50.09,79088.92,0.0,-0.99985,0.0,0.01483]
[1777846991175,50.09,79084.92,0.0,-0.99986,0.0,0.01467]
[1777846992182,50.09,79081.35,0.0,-0.99986,0.0,0.01452]
[1777846993189,50.09,79076.69,0.0,-0.99986,0.0,0.01434]
[1777846994196,50.09,79066.31,0.0,-0.99986,0.0,0.01393]
[1777846995203,50.09,79058.88,0.0,-0.99987,0.0,0.01364]
[1777846996388,50.09,79058.88,0.0,-0.99987,0.0,0.01364]
[1777846996210,50.09,79064.95,0.0,-0.99986,0.0,0.01388]
[1777846997217,50.09,79065.96,0.0,-0.99986,0.0,0.01392]
[1777846998224,50.09,79061.76,0.0,-0.99986,0.0,0.01375]
[1777846999232,50.09,79049.82,0.0,-0.99987,0.0,0.0133]
[1777847000376,50.09,79049.82,0.0,-0.99987,0.0,0.0133]
[1777847000432,50.09,79048.43,0.0,-0.99987,0.0,0.01325]
[1777847001207,50.09,79048.43,0.0,-0.99987,0.0,0.01325]
[1777847001401,50.09,79045.07,0.0,-0.99987,0.0,0.01313]
[1777847002257,50.09,79041.56,0.0,-0.99987,0.0,0.013]
[1777847003263,50.09,79033.02,0.0,-0.99988,0.0,0.01269]
[1777847004270,50.09,79014.4,0.0,-0.99988,0.0,0.01204]
[1777847005000,50.09,79014.4,0.0,-0.99988,0.0,0.01204]
[1777847005278,50.09,79003.55,0.0,-0.99989,0.0,0.01168]
[1777847006372,50.09,79003.55,0.0,-0.99989,0.0,0.01168]
[1777847006418,50.09,78991.09,0.0,-0.99989,0.0,0.01128]
[1777847007291,50.09,78994.84,0.0,-0.99989,0.0,0.0114]
[1777847008298,50.09,78987.67,0.0,-0.99989,0.0,0.01117]
[1777847009305,50.09,78993.83,0.0,-0.99989,0.0,0.01136]
[1777847009652,50.09,78993.83,0.0,-0.99989,0.0,0.01136]
[1777847010312,50.09,78991.14,0.0,-0.99989,0.0,0.01128]
[1777847011320,50.09,78970.08,0.0,-0.9999,0.0,0.01049]
[1777847012327,50.09,78969.25,0.0,-0.9999,0.0,0.01046]
[1777847013333,50.09,78981.39,0.0,-0.9999,0.0,0.01083]
[1777847014342,50.09,78987.28,0.0,-0.99989,0.0,0.01101]
[1777847015460,50.09,78987.28,0.0,-0.99989,0.0,0.01101]
[1777847015348,50.09,78991.23,0.0,-0.99989,0.0,0.01114]
[1777847016355,50.09,78996.32,0.0,-0.99989,0.0,0.0113]
[1777847017361,50.09,79000.72,0.0,-0.99989,0.0,0.01144]
[1777847018369,50.09,79007.39,0.0,-0.99989,0.0,0.01166]
[1777847018624,50.09,79007.39,0.0,-0.99989,0.0,0.01166]
[1777847018783,50.09,79007.39,0.0,-0.99989,0.0,0.01166]
[1777847019376,50.09,78985.04,0.0,-0.99989,0.0,0.01094]
[1777847020383,50.09,78987.17,0.0,-0.99989,0.0,0.01101]
[1777847021390,50.09,78987.63,0.0,-0.99989,0.0,0.01102]
[1777847022397,50.09,78989.62,0.0,-0.99989,0.0,0.01109]
[1777847022638,50.09,78989.62,0.0,-0.99989,0.0,0.01109]
[1777847023403,50.09,78994.55,0.0,-0.99989,0.0,0.01124]
[1777847024837,50.09,78994.93,0.0,-0.99989,0.0,0.01126]
[1777847026425,50.09,78997.63,0.0,-0.99989,0.0,0.01134]
[1777847026592,50.09,78997.63,0.0,-0.99989,0.0,0.01134]
[1777847027432,50.09,78988.9,0.0,-0.99989,0.0,0.01106]
[1777847028439,50.09,78982.62,0.0,-0.99989,0.0,0.01087]
[1777847029445,50.09,78974.97,0.0,-0.9999,0.0,0.01063]
[1777847030453,50.09,78974.01,0.0,-0.9999,0.0,0.01061]
[1777847030554,50.09,78974.01,0.0,-0.9999,0.0,0.01061]
[1777847031464,50.09,78961.43,0.0,-0.9999,0.0,0.01023]
[1777847031670,50.09,78961.43,0.0,-0.9999,0.0,0.01023]
[1777847032470,50.09,78960.0,0.0,-0.9999,0.0,0.01019]
[1777847033477,50.09,78964.73,0.0,-0.9999,0.0,0.01033]
[1777847034484,50.09,78961.55,0.0,-0.9999,0.0,0.01024]
[1777847034815,50.09,78961.55,0.0,-0.9999,0.0,0.01024]
[1777847035491,50.09,78966.94,0.0,-0.9999,0.0,0.01039]
[1777847036499,50.09,78979.7,0.0,-0.9999,0.0,0.01078]
[1777847037506,50.09,78983.9,0.0,-0.99989,0.0,0.01091]
[1777847039521,50.09,78984.47,0.0,-0.99989,0.0,0.01093]
[1777847042543,50.09,78990.51,0.0,-0.99989,0.0,0.01112]
[1777847043550,50.09,78991.85,0.0,-0.99989,0.0,0.01116]
[1777847044557,50.09,78992.4,0.0,-0.99989,0.0,0.01117]
[1777847049592,50.09,78991.73,0.0,-0.99989,0.0,0.01115]
[1777847050599,50.09,78992.59,0.0,-0.99989,0.0,0.01118]
[1777847051606,50.09,78993.4,0.0,-0.99989,0.0,0.01121]
[1777847052613,50.09,78990.32,0.0,-0.99989,0.0,0.01111]
[1777847053619,50.09,78985.53,0.0,-0.99989,0.0,0.01096]
[1777847054627,50.09,78986.51,0.0,-0.99989,0.0,0.01099]
[1777847055634,50.09,78984.1,0.0,-0.99989,0.0,0.01091]
[1777847057649,50.09,78989.27,0.0,-0.99989,0.0,0.01108]
[1777847058654,50.09,78997.08,0.0,-0.99989,0.0,0.01132]
[1777847059662,50.09,78998.35,0.0,-0.99989,0.0,0.01136]
[1777847061676,50.09,79004.2,0.0,-0.99989,0.0,0.01155]
[1777847062831,50.09,79004.2,0.0,-0.99989,0.0,0.01155]
[1777847062933,50.09,79002.6,0.0,-0.99989,0.0,0.0115]
[1777847063691,50.09,79005.95,0.0,-0.99989,0.0,0.01161]
[1777847064698,50.09,79009.19,0.0,-0.99989,0.0,0.01172]
[1777847065705,50.09,79008.56,0.0,-0.99989,0.0,0.0117]
[1777847067719,50.09,79009.07,0.0,-0.99989,0.0,0.01171]
[1777847068726,50.09,79005.37,0.0,-0.99989,0.0,0.01159]
[1777847069733,50.09,79004.63,0.0,-0.99989,0.0,0.01157]
[1777847070740,50.09,79005.19,0.0,-0.99989,0.0,0.01159]
[1777847071746,50.09,79008.08,0.0,-0.99989,0.0,0.01153]
[1777847073762,50.09,79008.8,0.0,-0.99989,0.0,0.01156]
[1777847074768,50.09,79007.73,0.0,-0.99989,0.0,0.01152]
[1777847076781,50.09,79008.57,0.0,-0.99989,0.0,0.01155]
[1777847079803,50.09,79007.8,0.0,-0.99989,0.0,0.01153]
[1777847080810,50.09,79006.36,0.0,-0.99989,0.0,0.01148]
[1777847081817,50.09,79004.28,0.0,-0.99989,0.0,0.01141]
[1777847082824,50.09,79005.32,0.0,-0.99989,0.0,0.01144]
[1777847083831,50.09,79004.68,0.0,-0.99989,0.0,0.01142]
[1777847085845,50.09,79003.69,0.0,-0.99989,0.0,0.01139]
[1777847086852,50.09,79004.6,0.0,-0.99989,0.0,0.01142]
[1777847089873,50.09,79005.27,0.0,-0.99989,0.0,0.01144]
[1777847090880,50.09,79011.04,0.0,-0.99989,0.0,0.01163]
[1777847091887,50.09,79011.97,0.0,-0.99989,0.0,0.01166]
[1777847093900,50.09,79011.44,0.0,-0.99989,0.0,0.01164]
[1777847098936,50.09,79010.82,0.0,-0.99989,0.0,0.01162]
[1777847100950,50.09,79010.14,0.0,-0.99989,0.0,0.0116]
[1777847102447,50.09,79010.14,0.0,-0.99989,0.0,0.0116]
[1777847102576,50.09,79010.14,0.0,-0.99989,0.0,0.0116]
[1777847102548,50.09,79007.69,0.0,-0.99989,0.0,0.01152]
[1777847106992,50.09,79008.31,0.0,-0.99989,0.0,0.01154]
[1777847107999,50.09,79008.97,0.0,-0.99989,0.0,0.01156]
[1777847109415,50.09,79008.27,0.0,-0.99989,0.0,0.01154]
[1777847110013,50.09,79007.66,0.0,-0.99989,0.0,0.01152]
[1777847110734,50.09,79007.66,0.0,-0.99989,0.0,0.01152]
[1777847110827,50.09,79007.66,0.0,-0.99989,0.0,0.01152]
[1777847111082,50.09,79007.66,0.0,-0.99989,0.0,0.01152]
[1777847111433,50.09,79007.66,0.0,-0.99989,0.0,0.01152]
[1777847112026,50.09,78982.74,0.0,-0.9999,0.0,0.01073]
[1777847113033,50.09,78979.48,0.0,-0.9999,0.0,0.01063]
[1777847114042,50.09,78976.83,0.0,-0.9999,0.0,0.01055]
[1777847115080,50.09,78976.83,0.0,-0.9999,0.0,0.01055]
[1777847115089,50.09,78975.41,0.0,-0.9999,0.0,0.01051]
[1777847115935,50.09,78975.41,0.0,-0.9999,0.0,0.01051]
[1777847116056,50.09,78972.77,0.0,-0.9999,0.0,0.01043]
[1777847119078,50.09,78973.24,0.0,-0.9999,0.0,0.01045]
[1777847121091,50.09,78974.19,0.0,-0.9999,0.0,0.01048]
[1777847122369,50.09,78975.34,0.0,-0.9999,0.0,0.01051]
[1777847123106,50.09,78976.24,0.0,-0.9999,0.0,0.01054]
[1777847125120,50.09,78978.87,0.0,-0.9999,0.0,0.01062]
[1777847125893,50.09,78978.87,0.0,-0.9999,0.0,0.01062]
[1777847126080,50.09,78978.87,0.0,-0.9999,0.0,0.01062]
[1777847126127,50.09,78980.13,0.0,-0.9999,0.0,0.01065]
[1777847129148,50.09,78980.84,0.0,-0.9999,0.0,0.01068]
[1777847130534,50.09,78980.84,0.0,-0.9999,0.0,0.01068]
[1777847130575,50.09,78980.84,0.0,-0.9999,0.0,0.01068]
[1777847130584,50.09,78979.97,0.0,-0.9999,0.0,0.01065]
[1777847132169,50.09,78980.01,0.0,-0.9999,0.0,0.01051]
[1777847135278,50.09,78980.07,0.0,-0.9999,0.0,0.01052]
[1777847135325,50.09,78980.07,0.0,-0.9999,0.0,0.01052]
[1777847135379,50.09,78977.81,0.0,-0.9999,0.0,0.01045]
[1777847136197,50.09,78976.1,0.0,-0.9999,0.0,0.0104]
[1777847137204,50.09,78973.43,0.0,-0.9999,0.0,0.01032]
[1777847137904,50.09,78973.43,0.0,-0.9999,0.0,0.01032]
[1777847138077,50.09,78973.43,0.0,-0.9999,0.0,0.01032]
[1777847138211,50.09,78971.06,0.0,-0.9999,0.0,0.01025]
[1777847139218,50.09,78969.0,0.0,-0.9999,0.0,0.01019]
[1777847143531,50.09,78968.75,0.0,-0.9999,0.0,0.01018]
[1777847143575,50.09,78968.75,0.0,-0.9999,0.0,0.01018]
[1777847143632,50.09,78969.65,0.0,-0.9999,0.0,0.01021]
[1777847144253,50.09,78972.48,0.0,-0.9999,0.0,0.01029]
[1777847145260,50.09,78976.5,0.0,-0.9999,0.0,0.01041]
[1777847146222,50.09,78976.5,0.0,-0.9999,0.0,0.01041]
[1777847146325,50.09,78976.5,0.0,-0.9999,0.0,0.01041]
[1777847146372,50.09,78982.92,0.0,-0.9999,0.0,0.0106]
[1777847147274,50.09,78984.89,0.0,-0.9999,0.0,0.01066]
[1777847149290,50.09,78985.78,0.0,-0.9999,0.0,0.01069]
[1777847149968,50.09,78985.78,0.0,-0.9999,0.0,0.01069]
[1777847150075,50.09,78985.78,0.0,-0.9999,0.0,0.01069]
[1777847151304,50.09,78987.72,0.0,-0.9999,0.0,0.01075]
[1777847152311,50.09,78989.17,0.0,-0.9999,0.0,0.01079]
[1777847153317,50.09,78987.98,0.0,-0.9999,0.0,0.01076]
[1777847154396,50.09,78987.98,0.0,-0.9999,0.0,0.01076]
[1777847154576,50.09,78987.98,0.0,-0.9999,0.0,0.01076]
[1777847156338,50.09,78989.42,0.0,-0.9999,0.0,0.0108]
[1777847157346,50.09,78992.73,0.0,-0.99989,0.0,0.0109]
[1777847160366,50.09,79000.72,0.0,-0.99989,0.0,0.01115]
[1777847161078,50.09,79000.72,0.0,-0.99989,0.0,0.01115]
[1777847161545,50.09,79000.72,0.0,-0.99989,0.0,0.01115]
[1777847161576,50.09,79000.72,0.0,-0.99989,0.0,0.01115]
[1777847161594,50.09,79002.26,0.0,-0.99989,0.0,0.0112]
[1777847162321,50.09,79002.26,0.0,-0.99989,0.0,0.0112]
[1777847162381,50.09,79008.84,0.0,-0.99989,0.0,0.01141]
[1777847163388,50.09,79008.2,0.0,-0.99989,0.0,0.01139]
[1777847166409,50.09,79001.32,0.0,-0.99989,0.0,0.01117]
[1777847167518,50.09,79001.32,0.0,-0.99989,0.0,0.01117]
[1777847167576,50.09,79001.32,0.0,-0.99989,0.0,0.01117]
[1777847170036,50.09,79000.83,0.0,-0.99989,0.0,0.01116]
[1777847171444,50.09,79001.98,0.0,-0.99989,0.0,0.01119]
[1777847172365,50.09,79001.98,0.0,-0.99989,0.0,0.01119]
[1777847172577,50.09,79001.98,0.0,-0.99989,0.0,0.01119]
[1777847172647,50.09,79007.35,0.0,-0.99989,0.0,0.01136]
[1777847173458,50.09,79008.61,0.0,-0.99989,0.0,0.0114]
[1777847174464,50.09,79007.56,0.0,-0.99989,0.0,0.01137]
[1777847175472,50.09,79008.16,0.0,-0.99989,0.0,0.01139]
[1777847176479,50.09,79008.81,0.0,-0.99989,0.0,0.01141]
[1777847178542,50.09,79008.77,0.0,-0.99989,0.0,0.01141]
[1777847178614,50.09,79008.77,0.0,-0.99989,0.0,0.01141]
[1777847178633,50.09,79010.26,0.0,-0.99989,0.0,0.01146]
[1777847180507,50.09,79005.24,0.0,-0.99989,0.0,0.0113]
[1777847180885,50.09,79005.24,0.0,-0.99989,0.0,0.0113]
[1777847185377,50.09,79005.65,0.0,-0.99989,0.0,0.01131]
[1777847185574,50.09,79005.65,0.0,-0.99989,0.0,0.01131]
[1777847186549,50.09,79008.63,0.0,-0.99989,0.0,0.01141]
[1777847187556,50.09,79009.79,0.0,-0.99989,0.0,0.01144]
[1777847188221,50.09,79009.79,0.0,-0.99989,0.0,0.01144]
[1777847188326,50.09,79009.79,0.0,-0.99989,0.0,0.01144]
[1777847188563,50.09,79016.59,0.0,-0.99989,0.0,0.01167]
[1777847189570,50.09,79021.98,0.0,-0.99988,0.0,0.01184]
[1777847191584,50.09,79021.97,0.0,-0.99989,0.0,0.01169]
[1777847191729,50.09,79021.97,0.0,-0.99989,0.0,0.01169]
[1777847191828,50.09,79021.97,0.0,-0.99989,0.0,0.01169]
[1777847192590,50.09,79021.44,0.0,-0.99989,0.0,0.01168]
[1777847193598,50.09,79023.44,0.0,-0.99989,0.0,0.01174]
[1777847194605,50.09,79024.97,0.0,-0.99988,0.0,0.01179]
[1777847196168,50.09,79024.6,0.0,-0.99988,0.0,0.01178]
[1777847196327,50.09,79024.6,0.0,-0.99988,0.0,0.01178]
[1777847197629,50.09,79023.47,0.0,-0.99989,0.0,0.01174]
[1777847198636,50.09,79020.63,0.0,-0.99989,0.0,0.01165]
[1777847199273,50.09,79020.63,0.0,-0.99989,0.0,0.01165]
[1777847200650,50.09,79019.46,0.0,-0.99989,0.0,0.01161]
[1777847201081,50.09,79019.46,0.0,-0.99989,0.0,0.01161]
[1777847201330,50.09,79019.46,0.0,-0.99989,0.0,0.01161]
[1777847203671,50.09,79019.98,0.0,-0.99989,0.0,0.01163]
[1777847209671,50.09,79020.0,0.0,-0.99989,0.0,0.01163]
[1777847208708,50.09,79022.0,0.0,-0.99989,0.0,0.0117]
[1777847210470,50.09,79022.0,0.0,-0.99989,0.0,0.0117]
[1777847210575,50.09,79022.0,0.0,-0.99989,0.0,0.0117]
[1777847210650,50.09,79025.08,0.0,-0.99988,0.0,0.0118]
[1777847211745,50.09,79025.72,0.0,-0.99988,0.0,0.01182]
[1777847216623,50.09,79026.01,0.0,-0.99988,0.0,0.01183]
[1777847216827,50.09,79026.0,0.0,-0.99988,0.0,0.01183]
[1777847216860,50.09,79028.65,0.0,-0.99988,0.0,0.01192]
[1777847218112,50.09,79029.58,0.0,-0.99988,0.0,0.01195]
[1777847219801,50.09,79030.13,0.0,-0.99988,0.0,0.01197]
[1777847221679,50.09,79030.13,0.0,-0.99988,0.0,0.01197]
[1777847220808,50.09,79031.47,0.0,-0.99988,0.0,0.01201]
[1777847221827,50.09,79031.47,0.0,-0.99988,0.0,0.01201]
[1777847221900,50.09,79034.19,0.0,-0.99988,0.0,0.01211]
[1777847222822,50.09,79034.85,0.0,-0.99988,0.0,0.01213]
[1777847224316,50.09,79036.17,0.0,-0.99988,0.0,0.01217]
[1777847224836,50.09,79037.09,0.0,-0.99988,0.0,0.01221]
[1777847225843,50.09,79040.11,0.0,-0.99988,0.0,0.01231]
[1777847227158,50.09,79040.11,0.0,-0.99988,0.0,0.01231]
[1777847227324,50.09,79040.11,0.0,-0.99988,0.0,0.01231]
[1777847227395,50.09,79044.31,0.0,-0.99988,0.0,0.01246]
[1777847227857,50.09,79045.01,0.0,-0.99988,0.0,0.01248]
[1777847228864,50.09,79044.25,0.0,-0.99988,0.0,0.01245]
[1777847229871,50.09,79041.76,0.0,-0.99988,0.0,0.01237]
[1777847233039,50.09,79041.96,0.0,-0.99988,0.0,0.01237]
[1777847234906,50.09,79043.47,0.0,-0.99988,0.0,0.01243]
[1777847236924,50.09,79045.09,0.0,-0.99988,0.0,0.01248]
[1777847237931,50.09,79046.47,0.0,-0.99988,0.0,0.01253]
[1777847238938,50.09,79047.39,0.0,-0.99988,0.0,0.01257]
[1777847239945,50.09,79050.62,0.0,-0.99988,0.0,0.01268]
[1777847240952,50.09,79053.73,0.0,-0.99987,0.0,0.01279]
[1777847241959,50.09,79054.46,0.0,-0.99987,0.0,0.01282]
[1777847243972,50.09,79053.68,0.0,-0.99987,0.0,0.01279]
[1777847244979,50.09,79060.71,0.0,-0.99987,0.0,0.01304]
[1777847245987,50.09,79063.85,0.0,-0.99987,0.0,0.01316]
[1777847246994,50.09,79063.19,0.0,-0.99987,0.0,0.01314]
[1777847251022,50.09,79064.02,0.0,-0.99987,0.0,0.013]
[1777847252029,50.09,79065.55,0.0,-0.99987,0.0,0.01306]
[1777847253036,50.09,79066.8,0.0,-0.99987,0.0,0.0131]
[1777847254044,50.09,79061.62,0.0,-0.99987,0.0,0.01291]
[1777847255051,50.09,79064.24,0.0,-0.99987,0.0,0.01301]
[1777847256058,50.09,79063.61,0.0,-0.99987,0.0,0.01299]
[1777847257065,50.09,79062.34,0.0,-0.99987,0.0,0.01294]
[1777847258078,50.09,79061.58,0.0,-0.99987,0.0,0.01291]
[1777847259080,50.09,79055.37,0.0,-0.99988,0.0,0.01269]
[1777847261094,50.09,79056.61,0.0,-0.99987,0.0,0.01273]
[1777847262101,50.09,79057.31,0.0,-0.99987,0.0,0.01276]
[1777847266128,50.09,79056.67,0.0,-0.99987,0.0,0.01274]
[1777847270157,50.09,79057.31,0.0,-0.99987,0.0,0.01276]
[1777847271164,50.09,79056.46,0.0,-0.99988,0.0,0.01273]
[1777847273179,50.09,79057.84,0.0,-0.99987,0.0,0.01278]
[1777847274186,50.09,79063.29,0.0,-0.99987,0.0,0.01298]
[1777847275193,50.09,79066.37,0.0,-0.99987,0.0,0.01309]
[1777847276200,50.09,79067.25,0.0,-0.99987,0.0,0.01312]
[1777847277206,50.09,79073.02,0.0,-0.99987,0.0,0.01333]
[1777847278213,50.09,79074.8,0.0,-0.99987,0.0,0.0134]
[1777847279221,50.09,79078.06,0.0,-0.99987,0.0,0.01352]
[1777847280227,50.09,79079.87,0.0,-0.99987,0.0,0.01359]
[1777847281235,50.09,79068.73,0.0,-0.99987,0.0,0.01317]
[1777847282242,50.09,79065.42,0.0,-0.99987,0.0,0.01305]
[1777847283249,50.09,79059.52,0.0,-0.99987,0.0,0.01284]
[1777847285263,50.09,79055.54,0.0,-0.99988,0.0,0.0127]
[1777847286270,50.09,79052.32,0.0,-0.99988,0.0,0.01258]
[1777847288284,50.09,79049.52,0.0,-0.99988,0.0,0.01248]
[1777847289291,50.09,79041.04,0.0,-0.99988,0.0,0.01219]
[1777847290297,50.09,79039.55,0.0,-0.99988,0.0,0.01214]
[1777847291305,50.09,79038.59,0.0,-0.99988,0.0,0.0121]
[1777847295332,50.09,79035.35,0.0,-0.99988,0.0,0.01199]
[1777847296340,50.09,79036.04,0.0,-0.99988,0.0,0.01202]
[1777847301375,50.09,79035.75,0.0,-0.99988,0.0,0.01201]
[1777847303389,50.09,79032.53,0.0,-0.99988,0.0,0.0119]
[1777847304396,50.09,79031.19,0.0,-0.99988,0.0,0.01185]
[1777847305403,50.09,79029.54,0.0,-0.99988,0.0,0.0118]
[1777847306097,50.09,79029.54,0.0,-0.99988,0.0,0.0118]
[1777847306324,50.09,79029.54,0.0,-0.99988,0.0,0.0118]
[1777847306410,50.09,79036.5,0.0,-0.99988,0.0,0.01203]
[1777847307417,50.09,79042.39,0.0,-0.99988,0.0,0.01223]
[1777847308424,50.09,79046.9,0.0,-0.99988,0.0,0.01239]
[1777847309431,50.09,79048.17,0.0,-0.99988,0.0,0.01243]
[1777847311445,50.09,79048.13,0.0,-0.99988,0.0,0.01228]
[1777847312452,50.09,79048.9,0.0,-0.99988,0.0,0.0123]
[1777847313459,50.09,79045.71,0.0,-0.99988,0.0,0.01219]
[1777847314465,50.09,79047.05,0.0,-0.99988,0.0,0.01224]
[1777847316728,50.09,79047.37,0.0,-0.99988,0.0,0.01225]
[1777847316734,50.09,79062.97,0.0,-0.99987,0.0,0.0128]
[1777847317487,50.09,79063.2,0.0,-0.99987,0.0,0.01281]
[1777847318494,50.09,79058.76,0.0,-0.99988,0.0,0.01265]
[1777847319501,50.09,79052.17,0.0,-0.99988,0.0,0.01242]
[1777847321515,50.09,79051.15,0.0,-0.99988,0.0,0.01238]
[1777847323529,50.09,79049.03,0.0,-0.99988,0.0,0.01231]
[1777847326550,50.09,79050.15,0.0,-0.99988,0.0,0.01235]
[1777847327065,50.09,79050.15,0.0,-0.99988,0.0,0.01235]
[1777847327076,50.09,79050.15,0.0,-0.99988,0.0,0.01235]
[1777847331584,50.09,79048.49,0.0,-0.99988,0.0,0.01229]
[1777847333600,50.09,79049.26,0.0,-0.99988,0.0,0.01231]
[1777847338634,50.09,79047.01,0.0,-0.99988,0.0,0.01224]
[1777847339641,50.09,79043.9,0.0,-0.99988,0.0,0.01213]
[1777847340648,50.09,79047.35,0.0,-0.99988,0.0,0.01225]
[1777847341078,50.09,79047.35,0.0,-0.99988,0.0,0.01225]
[1777847343677,50.09,79049.07,0.0,-0.99988,0.0,0.01231]
[1777847344160,50.09,79049.07,0.0,-0.99988,0.0,0.01231]
[1777847344325,50.09,79049.07,0.0,-0.99988,0.0,0.01231]
[1777847345585,50.09,79048.58,0.0,-0.99988,0.0,0.01229]
[1777847345691,50.09,79049.47,0.0,-0.99988,0.0,0.01232]
[1777847346698,50.09,79048.72,0.0,-0.99988,0.0,0.0123]
[1777847351733,50.09,79048.98,0.0,-0.99988,0.0,0.01231]
[1777847354754,50.09,79050.39,0.0,-0.99988,0.0,0.01235]
[1777847355760,50.09,79049.22,0.0,-0.99988,0.0,0.01231]
[1777847356768,50.09,79050.4,0.0,-0.99988,0.0,0.01235]
[1777847357412,50.09,79050.4,0.0,-0.99988,0.0,0.01235]
[1777847357576,50.09,79050.4,0.0,-0.99988,0.0,0.01235]
[1777847357775,50.09,79047.5,0.0,-0.99988,0.0,0.01225]
[1777847358781,50.09,79046.44,0.0,-0.99988,0.0,0.01222]
[1777847363817,50.09,79046.83,0.0,-0.99988,0.0,0.01223]
[1777847364184,50.09,79046.83,0.0,-0.99988,0.0,0.01223]
[1777847364328,50.09,79046.83,0.0,-0.99988,0.0,0.01223]
[1777847364824,50.09,79047.87,0.0,-0.99988,0.0,0.01227]
[1777847365830,50.09,79047.09,0.0,-0.99988,0.0,0.01224]
[1777847367845,50.09,79046.4,0.0,-0.99988,0.0,0.01222]
[1777847370867,50.09,79045.76,0.0,-0.99988,0.0,0.01219]
[1777847371545,50.09,79045.76,0.0,-0.99988,0.0,0.01219]
[1777847371578,50.09,79045.76,0.0,-0.99988,0.0,0.01219]
[1777847371597,50.09,79045.76,0.0,-0.99988,0.0,0.01204]
[1777847373888,50.09,79047.11,0.0,-0.99988,0.0,0.01209]
[1777847375902,50.09,79050.21,0.0,-0.99988,0.0,0.01219]
[1777847377029,50.09,79050.21,0.0,-0.99988,0.0,0.01219]
[1777847377079,50.09,79050.21,0.0,-0.99988,0.0,0.01219]
[1777847377178,50.09,79055.82,0.0,-0.99988,0.0,0.01239]
[1777847377915,50.09,79062.73,0.0,-0.99988,0.0,0.01263]
[1777847379578,50.09,79062.73,0.0,-0.99988,0.0,0.01263]
[1777847379679,50.09,79064.18,0.0,-0.99988,0.0,0.01268]
[1777847380821,50.09,79064.18,0.0,-0.99988,0.0,0.01268]
[1777847381074,50.09,79063.64,0.0,-0.99988,0.0,0.01266]
[1777847381176,50.09,79064.22,0.0,-0.99988,0.0,0.01268]
[1777847382951,50.09,79063.39,0.0,-0.99988,0.0,0.01265]
[1777847386741,50.09,79064.57,0.0,-0.99988,0.0,0.0127]
[1777847386979,50.09,79065.78,0.0,-0.99987,0.0,0.01274]
[1777847388433,50.09,79065.78,0.0,-0.99987,0.0,0.01274]
[1777847388575,50.09,79065.78,0.0,-0.99987,0.0,0.01274]
[1777847388993,50.09,79065.08,0.0,-0.99987,0.0,0.01271]
[1777847390899,50.09,79065.05,0.0,-0.99987,0.0,0.01271]
[1777847392014,50.09,79065.91,0.0,-0.99987,0.0,0.01274]
[1777847393021,50.09,79064.64,0.0,-0.99988,0.0,0.0127]
[1777847394683,50.09,79064.64,0.0,-0.99988,0.0,0.0127]
[1777847394827,50.09,79064.64,0.0,-0.99988,0.0,0.0127]
[1777847395035,50.09,79065.9,0.0,-0.99987,0.0,0.01274]
[1777847396042,50.09,79068.21,0.0,-0.99987,0.0,0.01283]
[1777847398056,50.09,79069.93,0.0,-0.99987,0.0,0.01289]
[1777847400070,50.09,79072.37,0.0,-0.99987,0.0,0.01298]
[1777847401077,50.09,79077.1,0.0,-0.99987,0.0,0.01315]
[1777847402507,50.09,79077.1,0.0,-0.99987,0.0,0.01315]
[1777847402576,50.09,79077.1,0.0,-0.99987,0.0,0.01315]
[1777847402609,50.09,79078.36,0.0,-0.99987,0.0,0.0132]
[1777847403091,50.09,79079.25,0.0,-0.99987,0.0,0.01323]
[1777847404098,50.09,79080.71,0.0,-0.99987,0.0,0.01329]
[1777847405105,50.09,79084.63,0.0,-0.99987,0.0,0.01343]
[1777847406201,50.09,79084.63,0.0,-0.99987,0.0,0.01343]
[1777847406302,50.09,79089.95,0.0,-0.99987,0.0,0.01364]
[1777847407118,50.09,79095.06,0.0,-0.99986,0.0,0.01383]
[1777847408126,50.09,79080.26,0.0,-0.99987,0.0,0.01327]
[1777847409133,50.09,79075.18,0.0,-0.99987,0.0,0.01308]
[1777847410140,50.09,79080.28,0.0,-0.99987,0.0,0.01327]
[1777847411147,50.09,79082.56,0.0,-0.99987,0.0,0.01336]
[1777847412153,50.09,79088.38,0.0,-0.99987,0.0,0.01358]
[1777847413169,50.09,79102.91,0.0,-0.99986,0.0,0.01414]
[1777847414171,50.09,79106.03,0.0,-0.99986,0.0,0.01426]
[1777847415177,50.09,79107.19,0.0,-0.99986,0.0,0.01431]
[1777847416185,50.09,79103.5,0.0,-0.99986,0.0,0.01416]
[1777847417191,50.09,79092.31,0.0,-0.99986,0.0,0.01373]
[1777847418199,50.09,79096.16,0.0,-0.99986,0.0,0.01388]
[1777847419625,50.09,79103.67,0.0,-0.99986,0.0,0.01417]
[1777847421221,50.09,79105.92,0.0,-0.99986,0.0,0.01426]
[1777847422440,50.09,79105.92,0.0,-0.99986,0.0,0.01426]
[1777847422576,50.09,79105.92,0.0,-0.99986,0.0,0.01426]
[1777847422643,50.09,79104.15,0.0,-0.99986,0.0,0.01419]
[1777847423235,50.09,79105.49,0.0,-0.99986,0.0,0.01424]
[1777847424243,50.09,79104.52,0.0,-0.99986,0.0,0.0142]
[1777847425576,50.09,79103.51,0.0,-0.99986,0.0,0.01416]
[1777847426695,50.09,79103.51,0.0,-0.99986,0.0,0.01416]
[1777847426827,50.09,79103.51,0.0,-0.99986,0.0,0.01416]
[1777847426929,50.09,79104.31,0.0,-0.99986,0.0,0.0142]
[1777847427538,50.09,79105.44,0.0,-0.99986,0.0,0.01424]
[1777847430285,50.09,79104.59,0.0,-0.99986,0.0,0.01421]
[1777847431877,50.09,79104.59,0.0,-0.99986,0.0,0.01421]
[1777847431932,50.09,79106.26,0.0,-0.99986,0.0,0.0141]
[1777847432081,50.09,79106.26,0.0,-0.99986,0.0,0.0141]
[1777847432299,50.09,79108.79,0.0,-0.99986,0.0,0.0142]
[1777847435054,50.09,79108.86,0.0,-0.99986,0.0,0.0142]
[1777847435075,50.09,79108.86,0.0,-0.99986,0.0,0.0142]
[1777847436327,50.09,79097.0,0.0,-0.99986,0.0,0.01373]
[1777847437242,50.09,79097.0,0.0,-0.99986,0.0,0.01373]
[1777847437330,50.09,79097.0,0.0,-0.99986,0.0,0.01373]
[1777847437334,50.09,79096.36,0.0,-0.99986,0.0,0.01371]
[1777847438341,50.09,79095.69,0.0,-0.99986,0.0,0.01368]
[1777847440364,50.09,79094.91,0.0,-0.99986,0.0,0.01365]
[1777847441371,50.09,79092.12,0.0,-0.99987,0.0,0.01355]
[1777847442391,50.09,79078.18,0.0,-0.99987,0.0,0.01303]
[1777847443097,50.09,79078.18,0.0,-0.99987,0.0,0.01303]
[1777847443325,50.09,79078.18,0.0,-0.99987,0.0,0.01303]
[1777847443398,50.09,79073.91,0.0,-0.99987,0.0,0.01287]
[1777847444405,50.09,79070.89,0.0,-0.99987,0.0,0.01276]
[1777847446794,50.09,79070.72,0.0,-0.99987,0.0,0.01276]
[1777847446828,50.09,79070.72,0.0,-0.99987,0.0,0.01276]
[1777847449439,50.09,79065.23,0.0,-0.99988,0.0,0.01256]
[1777847450447,50.09,79064.13,0.0,-0.99988,0.0,0.01252]
[1777847452572,50.09,79063.62,0.0,-0.99988,0.0,0.0125]
[1777847452646,50.09,79062.59,0.0,-0.99988,0.0,0.01247]
[1777847453214,50.09,79062.59,0.0,-0.99988,0.0,0.01247]
[1777847453754,50.09,79063.88,0.0,-0.99988,0.0,0.01251]
[1777847454701,50.09,79063.88,0.0,-0.99988,0.0,0.01251]
[1777847454827,50.09,79063.88,0.0,-0.99988,0.0,0.01251]
[1777847458060,50.09,79063.59,0.0,-0.99988,0.0,0.0125]
[1777847460516,50.09,79062.87,0.0,-0.99988,0.0,0.01248]
[1777847462531,50.09,79062.25,0.0,-0.99988,0.0,0.01245]
[1777847464826,50.09,79062.25,0.0,-0.99988,0.0,0.01245]
[1777847464875,50.09,79064.04,0.0,-0.99988,0.0,0.01252]
[1777847465075,50.09,79064.04,0.0,-0.99988,0.0,0.01252]
[1777847469700,50.09,79064.55,0.0,-0.99988,0.0,0.01254]
[1777847469826,50.09,79064.55,0.0,-0.99988,0.0,0.01254]
[1777847470587,50.09,79063.5,0.0,-0.99988,0.0,0.0125]
[1777847471594,50.09,79060.56,0.0,-0.99988,0.0,0.01239]
[1777847475644,50.09,79060.44,0.0,-0.99988,0.0,0.01239]
[1777847475825,50.09,79060.44,0.0,-0.99988,0.0,0.01239]
[1777847481665,50.09,79060.23,0.0,-0.99988,0.0,0.01238]
[1777847485693,50.09,79056.47,0.0,-0.99988,0.0,0.01225]
[1777847486740,50.09,79056.47,0.0,-0.99988,0.0,0.01225]
[1777847486830,50.09,79056.47,0.0,-0.99988,0.0,0.01225]
[1777847486833,50.09,79051.47,0.0,-0.99988,0.0,0.01208]
[1777847487707,50.09,79048.06,0.0,-0.99988,0.0,0.01196]
[1777847488713,50.09,79043.93,0.0,-0.99988,0.0,0.01182]
[1777847489270,50.09,79043.93,0.0,-0.99988,0.0,0.01182]
[1777847489332,50.09,79043.93,0.0,-0.99988,0.0,0.01182]
[1777847489721,50.09,79043.39,0.0,-0.99988,0.0,0.01181]
[1777847491735,50.09,79043.37,0.0,-0.99989,0.0,0.01165]
[1777847495046,50.09,79043.22,0.0,-0.99989,0.0,0.01165]
[1777847495081,50.09,79043.22,0.0,-0.99989,0.0,0.01165]
[1777847497285,50.09,79043.22,0.0,-0.99989,0.0,0.01165]
[1777847500799,50.09,79042.55,0.0,-0.99989,0.0,0.01163]
[1777847501806,50.09,79043.25,0.0,-0.99989,0.0,0.01165]
[1777847502813,50.09,79042.27,0.0,-0.99989,0.0,0.01162]
[1777847503412,50.09,79042.27,0.0,-0.99989,0.0,0.01162]
[1777847503578,50.09,79042.27,0.0,-0.99989,0.0,0.01162]
[1777847508856,50.09,79041.75,0.0,-0.99989,0.0,0.0116]
[1777847510869,50.09,79042.48,0.0,-0.99989,0.0,0.01162]
[1777847511874,50.09,79042.48,0.0,-0.99989,0.0,0.01162]
[1777847511887,50.09,79042.48,0.0,-0.99989,0.0,0.01162]
[1777847512078,50.09,79042.37,0.0,-0.99989,0.0,0.01162]
[1777847515758,50.09,79042.08,0.0,-0.99989,0.0,0.01161]
[1777847518926,50.09,79040.96,0.0,-0.99989,0.0,0.01157]
[1777847519075,50.09,79040.96,0.0,-0.99989,0.0,0.01157]
[1777847519337,50.09,79040.96,0.0,-0.99989,0.0,0.01157]
[1777847519901,50.09,79040.96,0.0,-0.99989,0.0,0.01157]
[1777847521947,50.09,79039.89,0.0,-0.99989,0.0,0.01154]
[1777847522954,50.09,79035.88,0.0,-0.99989,0.0,0.01141]
[1777847523744,50.09,79035.88,0.0,-0.99989,0.0,0.01141]
[1777847523828,50.09,79035.88,0.0,-0.99989,0.0,0.01141]
[1777847525975,50.09,79028.52,0.0,-0.99989,0.0,0.01117]
[1777847526843,50.09,79028.52,0.0,-0.99989,0.0,0.01117]
[1777847526982,50.09,79021.89,0.0,-0.99989,0.0,0.01096]
[1777847527087,50.09,79021.89,0.0,-0.99989,0.0,0.01096]
[1777847527989,50.09,79013.74,0.0,-0.9999,0.0,0.01071]
[1777847528995,50.09,79012.98,0.0,-0.9999,0.0,0.01069]
[1777847531010,50.09,79011.34,0.0,-0.9999,0.0,0.01064]
[1777847531139,50.09,79011.34,0.0,-0.9999,0.0,0.01064]
[1777847531346,50.09,79011.34,0.0,-0.9999,0.0,0.01064]
[1777847532027,50.09,79003.62,0.0,-0.9999,0.0,0.0104]
[1777847532711,50.09,79003.62,0.0,-0.9999,0.0,0.0104]
[1777847533032,50.09,78993.09,0.0,-0.9999,0.0,0.01009]
[1777847534037,50.09,78990.89,0.0,-0.9999,0.0,0.01003]
[1777847535044,50.09,78988.53,0.0,-0.9999,0.0,0.00996]
[1777847536051,50.09,78987.93,0.0,-0.9999,0.0,0.00994]
[1777847537058,50.09,78988.99,0.0,-0.9999,0.0,0.00998]
[1777847538065,50.09,78988.41,0.0,-0.9999,0.0,0.00996]
[1777847539071,50.09,78985.91,0.0,-0.9999,0.0,0.00989]
[1777847541086,50.09,78985.18,0.0,-0.9999,0.0,0.00987]
[1777847542590,50.09,78985.18,0.0,-0.9999,0.0,0.00987]
[1777847542830,50.09,78985.18,0.0,-0.9999,0.0,0.00987]
[1777847545114,50.09,78992.32,0.0,-0.9999,0.0,0.01007]
[1777847546870,50.09,78992.32,0.0,-0.9999,0.0,0.01007]
[1777847546971,50.09,79001.84,0.0,-0.9999,0.0,0.01035]
[1777847547078,50.09,79001.84,0.0,-0.9999,0.0,0.01035]
[1777847547127,50.09,79005.27,0.0,-0.9999,0.0,0.01045]
[1777847548135,50.09,79005.89,0.0,-0.9999,0.0,0.01047]
[1777847549332,50.09,79005.89,0.0,-0.9999,0.0,0.01047]
[1777847549591,50.09,79008.23,0.0,-0.9999,0.0,0.01054]
[1777847550150,50.09,79017.21,0.0,-0.99989,0.0,0.01082]
[1777847551713,50.09,79017.21,0.0,-0.99989,0.0,0.01082]
[1777847551829,50.09,79017.21,0.0,-0.99989,0.0,0.01082]
[1777847551929,50.09,79016.13,0.0,-0.9999,0.0,0.01064]
[1777847553864,50.09,79016.34,0.0,-0.9999,0.0,0.01065]
[1777847554177,50.09,79014.61,0.0,-0.9999,0.0,0.0106]
[1777847555590,50.09,79014.61,0.0,-0.9999,0.0,0.0106]
[1777847555695,50.09,79015.74,0.0,-0.9999,0.0,0.01063]
[1777847557347,50.09,79016.14,0.0,-0.9999,0.0,0.01064]
[1777847557577,50.09,79016.14,0.0,-0.9999,0.0,0.01064]
[1777847560795,50.09,79016.01,0.0,-0.9999,0.0,0.01064]
[1777847562234,50.09,79021.19,0.0,-0.99989,0.0,0.0108]
[1777847563242,50.09,79024.75,0.0,-0.99989,0.0,0.01091]
[1777847564249,50.09,79025.33,0.0,-0.99989,0.0,0.01093]
[1777847565256,50.09,79033.18,0.0,-0.99989,0.0,0.01118]
[1777847566263,50.09,79035.05,0.0,-0.99989,0.0,0.01124]
[1777847567985,50.09,79035.05,0.0,-0.99989,0.0,0.01124]
[1777847568079,50.09,79035.01,0.0,-0.99989,0.0,0.01123]
[1777847570291,50.09,79038.29,0.0,-0.99989,0.0,0.01134]
[1777847571889,50.09,79044.01,0.0,-0.99989,0.0,0.01153]
[1777847573048,50.09,79044.01,0.0,-0.99989,0.0,0.01153]
[1777847572304,50.09,79044.86,0.0,-0.99989,0.0,0.01155]
[1777847573973,50.09,79044.86,0.0,-0.99989,0.0,0.01155]
[1777847574084,50.09,79045.11,0.0,-0.99989,0.0,0.01156]
[1777847576332,50.09,79038.79,0.0,-0.99989,0.0,0.01136]
[1777847577340,50.09,79035.52,0.0,-0.99989,0.0,0.01125]
[1777847578709,50.09,79035.52,0.0,-0.99989,0.0,0.01125]
[1777847578760,50.09,79035.52,0.0,-0.99989,0.0,0.01125]
[1777847578827,50.09,79035.52,0.0,-0.99989,0.0,0.01125]
[1777847578852,50.09,79034.96,0.0,-0.99989,0.0,0.01123]
[1777847579354,50.09,79034.2,0.0,-0.99989,0.0,0.01121]
[1777847580361,50.09,79034.88,0.0,-0.99989,0.0,0.01123]
[1777847581368,50.09,79037.27,0.0,-0.99989,0.0,0.01131]
[1777847582375,50.09,79035.26,0.0,-0.99989,0.0,0.01124]
[1777847583382,50.09,79033.89,0.0,-0.99989,0.0,0.0112]
[1777847584384,50.09,79033.89,0.0,-0.99989,0.0,0.0112]
[1777847584577,50.09,79033.89,0.0,-0.99989,0.0,0.0112]
[1777847585395,50.09,79031.02,0.0,-0.99989,0.0,0.01111]
[1777847587064,50.09,79031.02,0.0,-0.99989,0.0,0.01111]
[1777847587074,50.09,79031.02,0.0,-0.99989,0.0,0.01111]
[1777847586403,50.09,79030.18,0.0,-0.99989,0.0,0.01108]
[1777847587410,50.09,79033.55,0.0,-0.99989,0.0,0.01119]
[1777847589740,50.09,79034.58,0.0,-0.99989,0.0,0.01122]
[1777847592674,50.09,79034.58,0.0,-0.99989,0.0,0.01122]
[1777847592832,50.09,79034.58,0.0,-0.99989,0.0,0.01122]
[1777847593452,50.09,79035.83,0.0,-0.99989,0.0,0.01126]
[1777847598487,50.09,79034.8,0.0,-0.99989,0.0,0.01123]
[1777847599494,50.09,79055.38,0.0,-0.99988,0.0,0.0119]
[1777847600501,50.09,79059.22,0.0,-0.99988,0.0,0.01204]
[1777847601508,50.09,79061.12,0.0,-0.99988,0.0,0.0121]
[1777847602363,50.09,79061.12,0.0,-0.99988,0.0,0.0121]
[1777847602576,50.09,79061.12,0.0,-0.99988,0.0,0.0121]
[1777847604957,50.09,79061.45,0.0,-0.99988,0.0,0.01211]
[1777847606543,50.09,79062.08,0.0,-0.99988,0.0,0.01213]
[1777847608557,50.09,79064.84,0.0,-0.99988,0.0,0.01223]
[1777847610572,50.09,79067.41,0.0,-0.99988,0.0,0.01232]
[1777847611848,50.09,79067.41,0.0,-0.99988,0.0,0.01232]
[1777847612074,50.09,79067.41,0.0,-0.99988,0.0,0.01232]
[1777847611931,50.09,79071.97,0.0,-0.99988,0.0,0.01232]
[1777847614600,50.09,79076.82,0.0,-0.99988,0.0,0.01249]
[1777847615881,50.09,79076.82,0.0,-0.99988,0.0,0.01249]
[1777847616084,50.09,79076.82,0.0,-0.99988,0.0,0.01249]
[1777847615913,50.09,79077.91,0.0,-0.99988,0.0,0.01253]
[1777847616614,50.09,79080.5,0.0,-0.99988,0.0,0.01262]
[1777847617621,50.09,79082.26,0.0,-0.99987,0.0,0.01268]
[1777847618628,50.09,79083.19,0.0,-0.99987,0.0,0.01272]
[1777847621617,50.09,79083.59,0.0,-0.99987,0.0,0.01273]
[1777847621828,50.09,79083.59,0.0,-0.99987,0.0,0.01273]
[1777847622656,50.09,79085.41,0.0,-0.99987,0.0,0.0128]
[1777847624670,50.09,79086.08,0.0,-0.99987,0.0,0.01282]
[1777847625752,50.09,79086.08,0.0,-0.99987,0.0,0.01282]
[1777847625828,50.09,79086.08,0.0,-0.99987,0.0,0.01282]
[1777847625844,50.09,79084.3,0.0,-0.99987,0.0,0.01276]
[1777847627691,50.09,79082.96,0.0,-0.99987,0.0,0.01271]
[1777847632726,50.09,79083.35,0.0,-0.99987,0.0,0.01272]
[1777847635747,50.09,79084.9,0.0,-0.99987,0.0,0.01278]
[1777847636149,50.09,79084.9,0.0,-0.99987,0.0,0.01278]
[1777847636325,50.09,79084.9,0.0,-0.99987,0.0,0.01278]
[1777847636753,50.09,79086.42,0.0,-0.99987,0.0,0.01283]
[1777847637760,50.09,79093.47,0.0,-0.99987,0.0,0.01309]
[1777847638240,50.09,79093.47,0.0,-0.99987,0.0,0.01309]
[1777847638325,50.09,79093.47,0.0,-0.99987,0.0,0.01309]
[1777847638768,50.09,79096.76,0.0,-0.99987,0.0,0.01321]
[1777847639775,50.09,79095.55,0.0,-0.99987,0.0,0.01317]
[1777847640784,50.09,79097.83,0.0,-0.99987,0.0,0.01325]
[1777847641717,50.09,79097.83,0.0,-0.99987,0.0,0.01325]
[1777847641830,50.09,79097.83,0.0,-0.99987,0.0,0.01325]
[1777847641931,50.09,79100.1,0.0,-0.99987,0.0,0.01334]
[1777847642797,50.09,79101.3,0.0,-0.99987,0.0,0.01338]
[1777847643804,50.09,79103.29,0.0,-0.99987,0.0,0.01346]
[1777847644657,50.09,79103.29,0.0,-0.99987,0.0,0.01346]
[1777847644828,50.09,79103.29,0.0,-0.99987,0.0,0.01346]
[1777847644883,50.09,79109.72,0.0,-0.99986,0.0,0.01371]
[1777847645818,50.09,79103.1,0.0,-0.99987,0.0,0.01345]
[1777847646825,50.09,79100.69,0.0,-0.99987,0.0,0.01336]
[1777847647832,50.09,79112.09,0.0,-0.99986,0.0,0.0138]
[1777847648242,50.09,79112.09,0.0,-0.99986,0.0,0.0138]
[1777847648325,50.09,79112.09,0.0,-0.99986,0.0,0.0138]
[1777847648839,50.09,79112.94,0.0,-0.99986,0.0,0.01383]
[1777847650052,50.09,79112.94,0.0,-0.99986,0.0,0.01383]
[1777847650078,50.09,79112.94,0.0,-0.99986,0.0,0.01383]
[1777847650127,50.09,79115.42,0.0,-0.99986,0.0,0.01393]
[1777847650853,50.09,79114.12,0.0,-0.99986,0.0,0.01388]
[1777847651865,50.09,79122.59,0.0,-0.99986,0.0,0.01421]
[1777847652872,50.09,79151.0,0.0,-0.99985,0.0,0.01538]
[1777847653854,50.09,79151.0,0.0,-0.99985,0.0,0.01538]
[1777847653884,50.09,79152.96,0.0,-0.99985,0.0,0.01547]
[1777847654889,50.09,79157.31,0.0,-0.99984,0.0,0.01566]
[1777847655915,50.09,79157.31,0.0,-0.99984,0.0,0.01566]
[1777847656011,50.09,79153.02,0.0,-0.99985,0.0,0.01547]
[1777847656313,50.09,79153.02,0.0,-0.99985,0.0,0.01547]
[1777847656903,50.09,79150.61,0.0,-0.99985,0.0,0.01537]
[1777847658097,50.09,79150.61,0.0,-0.99985,0.0,0.01537]
[1777847658146,50.09,79154.58,0.0,-0.99984,0.0,0.01554]
[1777847658446,50.09,79154.58,0.0,-0.99984,0.0,0.01554]
[1777847658917,50.09,79157.79,0.0,-0.99984,0.0,0.01568]
[1777847663951,50.09,79159.93,0.0,-0.99984,0.0,0.01577]
[1777847665966,50.09,79161.55,0.0,-0.99984,0.0,0.01584]
[1777847667980,50.09,79158.02,0.0,-0.99984,0.0,0.01569]
[1777847669568,50.09,79157.95,0.0,-0.99984,0.0,0.01569]
[1777847669574,50.09,79157.95,0.0,-0.99984,0.0,0.01569]
[1777847671001,50.09,79154.26,0.0,-0.99985,0.0,0.01533]
[1777847673744,50.09,79153.27,0.0,-0.99985,0.0,0.01529]
[1777847673825,50.09,79153.27,0.0,-0.99985,0.0,0.01529]
[1777847673881,50.09,79153.27,0.0,-0.99985,0.0,0.01529]
[1777847674078,50.09,79153.27,0.0,-0.99985,0.0,0.01529]
[1777847674124,50.09,79152.68,0.0,-0.99985,0.0,0.01527]
[1777847675476,50.09,79152.2,0.0,-0.99985,0.0,0.01525]
[1777847675575,50.09,79152.2,0.0,-0.99985,0.0,0.01525]
[1777847677048,50.09,79153.66,0.0,-0.99985,0.0,0.01531]
[1777847678055,50.09,79156.75,0.0,-0.99985,0.0,0.01544]
[1777847679062,50.09,79163.11,0.0,-0.99984,0.0,0.01572]
[1777847679319,50.09,79163.11,0.0,-0.99984,0.0,0.01572]
[1777847679326,50.09,79163.11,0.0,-0.99984,0.0,0.01572]
[1777847680068,50.09,79165.5,0.0,-0.99984,0.0,0.01582]
[1777847681076,50.09,79167.04,0.0,-0.99984,0.0,0.01589]
[1777847681715,50.09,79167.04,0.0,-0.99984,0.0,0.01589]
[1777847681826,50.09,79167.04,0.0,-0.99984,0.0,0.01589]
[1777847681841,50.09,79167.04,0.0,-0.99984,0.0,0.01589]
[1777847682077,50.09,79167.04,0.0,-0.99984,0.0,0.01589]
[1777847682083,50.09,79169.18,0.0,-0.99984,0.0,0.01598]
[1777847684516,50.09,79169.15,0.0,-0.99984,0.0,0.01598]
[1777847684575,50.09,79169.15,0.0,-0.99984,0.0,0.01598]
[1777847688077,50.09,79169.38,0.0,-0.99984,0.0,0.01599]
[1777847688091,50.09,79169.38,0.0,-0.99984,0.0,0.01599]
[1777847688124,50.09,79169.58,0.0,-0.99984,0.0,0.016]
[1777847688326,50.09,79169.58,0.0,-0.99984,0.0,0.016]
[1777847691207,50.09,79170.41,0.0,-0.99984,0.0,0.01604]
[1777847691325,50.09,79170.41,0.0,-0.99984,0.0,0.01604]
[1777847693160,50.09,79174.22,0.0,-0.99984,0.0,0.01621]
[1777847694535,50.09,79173.38,0.0,-0.99984,0.0,0.01617]
[1777847694575,50.09,79173.38,0.0,-0.99984,0.0,0.01617]
[1777847695174,50.09,79169.68,0.0,-0.99984,0.0,0.01601]
[1777847697079,50.09,79170.84,0.0,-0.99984,0.0,0.01606]
[1777847697325,50.09,79170.46,0.0,-0.99984,0.0,0.01604]
[1777847698116,50.09,79170.46,0.0,-0.99984,0.0,0.01604]
[1777847698140,50.09,79170.46,0.0,-0.99984,0.0,0.01604]
[1777847698194,50.09,79171.6,0.0,-0.99984,0.0,0.01609]
[1777847698327,50.09,79171.6,0.0,-0.99984,0.0,0.01609]
[1777847701970,50.09,79171.33,0.0,-0.99984,0.0,0.01608]
[1777847702077,50.09,79171.33,0.0,-0.99984,0.0,0.01608]
[1777847705091,50.09,79172.1,0.0,-0.99984,0.0,0.01611]
[1777847705329,50.09,79172.78,0.0,-0.99984,0.0,0.01614]
[1777847705417,50.09,79161.96,0.0,-0.99984,0.0,0.01567]
[1777847706947,50.09,79161.96,0.0,-0.99984,0.0,0.01567]
[1777847707078,50.09,79161.96,0.0,-0.99984,0.0,0.01567]
[1777847707163,50.09,79165.02,0.0,-0.99984,0.0,0.0158]
[1777847708616,50.09,79165.7,0.0,-0.99984,0.0,0.01583]
[1777847708676,50.09,79165.7,0.0,-0.99984,0.0,0.01583]
[1777847708830,50.09,79165.7,0.0,-0.99984,0.0,0.01583]
[1777847708903,50.09,79166.38,0.0,-0.99984,0.0,0.01586]
[1777847711290,50.09,79162.35,0.0,-0.99984,0.0,0.01568]
[1777847712441,50.09,79162.35,0.0,-0.99984,0.0,0.01568]
[1777847712616,50.09,79162.35,0.0,-0.99984,0.0,0.01568]
[1777847712622,50.09,79156.28,0.0,-0.99985,0.0,0.01542]
[1777847713304,50.09,79148.63,0.0,-0.99985,0.0,0.01509]
[1777847714311,50.09,79142.97,0.0,-0.99985,0.0,0.01486]
[1777847717331,50.09,79141.3,0.0,-0.99985,0.0,0.01479]
[1777847718690,50.09,79141.3,0.0,-0.99985,0.0,0.01479]
[1777847718827,50.09,79141.3,0.0,-0.99985,0.0,0.01479]
[1777847718840,50.09,79141.3,0.0,-0.99985,0.0,0.01479]
[1777847719075,50.09,79141.3,0.0,-0.99985,0.0,0.01479]
[1777847719141,50.09,79140.89,0.0,-0.99985,0.0,0.01477]
[1777847719984,50.09,79140.89,0.0,-0.99985,0.0,0.01477]
[1777847720076,50.09,79140.89,0.0,-0.99985,0.0,0.01477]
[1777847720213,50.09,79137.3,0.0,-0.99985,0.0,0.01462]
[1777847720353,50.09,79133.93,0.0,-0.99986,0.0,0.01449]
[1777847721360,50.09,79135.6,0.0,-0.99986,0.0,0.01455]
[1777847723184,50.09,79135.6,0.0,-0.99986,0.0,0.01455]
[1777847722367,50.09,79134.02,0.0,-0.99986,0.0,0.01449]
[1777847723326,50.09,79134.02,0.0,-0.99986,0.0,0.01449]
[1777847723881,50.09,79146.29,0.0,-0.99985,0.0,0.015]
[1777847725388,50.09,79149.06,0.0,-0.99985,0.0,0.01511]
[1777847726418,50.09,79149.06,0.0,-0.99985,0.0,0.01511]
[1777847726490,50.09,79149.06,0.0,-0.99985,0.0,0.01511]
[1777847726578,50.09,79149.06,0.0,-0.99985,0.0,0.01511]
[1777847726632,50.09,79152.79,0.0,-0.99985,0.0,0.01527]
[1777847731430,50.09,79154.49,0.0,-0.99985,0.0,0.01515]
[1777847733220,50.09,79154.49,0.0,-0.99985,0.0,0.01515]
[1777847733268,50.09,79154.3,0.0,-0.99985,0.0,0.01514]
[1777847733326,50.09,79154.3,0.0,-0.99985,0.0,0.01514]
[1777847734076,50.09,79154.3,0.0,-0.99985,0.0,0.01514]
[1777847734178,50.09,79154.37,0.0,-0.99985,0.0,0.01515]
[1777847734451,50.09,79151.07,0.0,-0.99985,0.0,0.01501]
[1777847736465,50.09,79148.18,0.0,-0.99985,0.0,0.01489]
[1777847737679,50.09,79148.18,0.0,-0.99985,0.0,0.01489]
[1777847737764,50.09,79148.18,0.0,-0.99985,0.0,0.01489]
[1777847737826,50.09,79148.18,0.0,-0.99985,0.0,0.01489]
[1777847737926,50.09,79145.25,0.0,-0.99985,0.0,0.01477]
[1777847738685,50.09,79145.25,0.0,-0.99985,0.0,0.01477]
[1777847738830,50.09,79145.25,0.0,-0.99985,0.0,0.01477]
[1777847741429,50.09,79145.43,0.0,-0.99985,0.0,0.01477]
[1777847744523,50.09,79141.94,0.0,-0.99985,0.0,0.01463]
[1777847745530,50.09,79139.83,0.0,-0.99985,0.0,0.01454]
[1777847747082,50.09,79139.83,0.0,-0.99985,0.0,0.01454]
[1777847747172,50.09,79139.71,0.0,-0.99986,0.0,0.01454]
[1777847747327,50.09,79139.71,0.0,-0.99986,0.0,0.01454]
[1777847747341,50.09,79139.71,0.0,-0.99986,0.0,0.01454]
[1777847747578,50.09,79139.71,0.0,-0.99986,0.0,0.01454]
[1777847747820,50.09,79139.71,0.0,-0.99986,0.0,0.01454]
[1777847747827,50.09,79139.71,0.0,-0.99986,0.0,0.01454]
[1777847747873,50.09,79139.61,0.0,-0.99986,0.0,0.01453]
[1777847751572,50.09,79137.94,0.0,-0.99986,0.0,0.01447]
[1777847756606,50.09,79136.04,0.0,-0.99986,0.0,0.01439]
[1777847757942,50.09,79136.04,0.0,-0.99986,0.0,0.01439]
[1777847758079,50.09,79136.04,0.0,-0.99986,0.0,0.01439]
[1777847758164,50.09,79136.2,0.0,-0.99986,0.0,0.0144]
[1777847758327,50.09,79136.2,0.0,-0.99986,0.0,0.0144]
[1777847758560,50.09,79136.2,0.0,-0.99986,0.0,0.0144]
[1777847758576,50.09,79136.2,0.0,-0.99986,0.0,0.0144]
[1777847760635,50.09,79133.71,0.0,-0.99986,0.0,0.0143]
[1777847762649,50.09,79129.57,0.0,-0.99986,0.0,0.01413]
[1777847764234,50.09,79129.57,0.0,-0.99986,0.0,0.01413]
[1777847763656,50.09,79127.15,0.0,-0.99986,0.0,0.01403]
[1777847764326,50.09,79127.15,0.0,-0.99986,0.0,0.01403]
[1777847764339,50.09,79127.15,0.0,-0.99986,0.0,0.01403]
[1777847764576,50.09,79127.15,0.0,-0.99986,0.0,0.01403]
[1777847764754,50.09,79127.15,0.0,-0.99986,0.0,0.01403]
[1777847764827,50.09,79127.15,0.0,-0.99986,0.0,0.01403]
[1777847764927,50.09,79127.12,0.0,-0.99986,0.0,0.01403]
[1777847766218,50.09,79127.12,0.0,-0.99986,0.0,0.01403]
[1777847770238,50.09,79126.47,0.0,-0.99986,0.0,0.01401]
[1777847770329,50.09,79125.52,0.0,-0.99986,0.0,0.01397]
[1777847770705,50.09,79122.04,0.0,-0.99986,0.0,0.01383]
[1777847771712,50.09,79118.54,0.0,-0.99986,0.0,0.0137]
[1777847773725,50.09,79115.26,0.0,-0.99987,0.0,0.01357]
[1777847774732,50.09,79119.5,0.0,-0.99986,0.0,0.01374]
[1777847775740,50.09,79123.95,0.0,-0.99986,0.0,0.01391]
[1777847776543,50.09,79123.95,0.0,-0.99986,0.0,0.01391]
[1777847776575,50.09,79123.95,0.0,-0.99986,0.0,0.01391]
[1777847776655,50.09,79123.95,0.0,-0.99986,0.0,0.01391]
[1777847776830,50.09,79123.95,0.0,-0.99986,0.0,0.01391]
[1777847776850,50.09,79129.96,0.0,-0.99986,0.0,0.01415]
[1777847777369,50.09,79129.96,0.0,-0.99986,0.0,0.01415]
[1777847777575,50.09,79129.96,0.0,-0.99986,0.0,0.01415]
[1777847780486,50.09,79128.89,0.0,-0.99986,0.0,0.0141]
[1777847780499,50.09,79128.89,0.0,-0.99986,0.0,0.0141]
[1777847780576,50.09,79128.89,0.0,-0.99986,0.0,0.0141]
[1777847780775,50.09,79130.02,0.0,-0.99986,0.0,0.01415]
[1777847781685,50.09,79130.02,0.0,-0.99986,0.0,0.01415]
[1777847781825,50.09,79130.02,0.0,-0.99986,0.0,0.01415]
[1777847783796,50.09,79123.64,0.0,-0.99986,0.0,0.0139]
[1777847784761,50.09,79123.64,0.0,-0.99986,0.0,0.0139]
[1777847784825,50.09,79123.64,0.0,-0.99986,0.0,0.0139]
[1777847784837,50.09,79123.64,0.0,-0.99986,0.0,0.0139]
[1777847785075,50.09,79123.64,0.0,-0.99986,0.0,0.0139]
[1777847785176,50.09,79123.6,0.0,-0.99986,0.0,0.0139]
[1777847785809,50.09,79121.93,0.0,-0.99986,0.0,0.01383]
[1777847787233,50.09,79121.93,0.0,-0.99986,0.0,0.01383]
[1777847786817,50.09,79117.32,0.0,-0.99986,0.0,0.01365]
[1777847787824,50.09,79111.22,0.0,-0.99987,0.0,0.01342]
[1777847789028,50.09,79111.22,0.0,-0.99987,0.0,0.01342]
[1777847789039,50.09,79111.22,0.0,-0.99987,0.0,0.01342]
[1777847789077,50.09,79111.22,0.0,-0.99987,0.0,0.01342]
[1777847789126,50.09,79110.91,0.0,-0.99987,0.0,0.01341]
[1777847789412,50.09,79110.91,0.0,-0.99987,0.0,0.01341]
[1777847789580,50.09,79110.91,0.0,-0.99987,0.0,0.01341]
[1777847791852,50.09,79102.41,0.0,-0.99987,0.0,0.01292]
[1777847792858,50.09,79104.05,0.0,-0.99987,0.0,0.01298]
[1777847795478,50.09,79103.63,0.0,-0.99987,0.0,0.01297]
[1777847795498,50.09,79103.63,0.0,-0.99987,0.0,0.01297]
[1777847795574,50.09,79103.63,0.0,-0.99987,0.0,0.01297]
[1777847795723,50.09,79103.63,0.0,-0.99987,0.0,0.01297]
[1777847796183,50.09,79103.63,0.0,-0.99987,0.0,0.01297]
[1777847796286,50.09,79103.63,0.0,-0.99987,0.0,0.01297]
[1777847796326,50.09,79103.63,0.0,-0.99987,0.0,0.01297]
[1777847798075,50.09,79103.55,0.0,-0.99987,0.0,0.01296]
[1777847798085,50.09,79103.55,0.0,-0.99987,0.0,0.01296]
[1777847798169,50.09,79103.51,0.0,-0.99987,0.0,0.01296]
[1777847802077,50.09,79103.12,0.0,-0.99987,0.0,0.01295]
[1777847802261,50.09,79103.12,0.0,-0.99987,0.0,0.01295]
[1777847802272,50.09,79101.13,0.0,-0.99987,0.0,0.01288]
[1777847804076,50.09,79101.13,0.0,-0.99987,0.0,0.01288]
[1777847804287,50.09,79101.13,0.0,-0.99987,0.0,0.01288]
[1777847804177,50.09,79100.9,0.0,-0.99987,0.0,0.01287]
[1777847804943,50.09,79099.26,0.0,-0.99987,0.0,0.01281]
[1777847805950,50.09,79094.55,0.0,-0.99987,0.0,0.01264]
[1777847806961,50.09,79094.55,0.0,-0.99987,0.0,0.01264]
[1777847807079,50.09,79094.55,0.0,-0.99987,0.0,0.01264]
[1777847807551,50.09,79094.34,0.0,-0.99988,0.0,0.01263]
[1777847807562,50.09,79094.34,0.0,-0.99988,0.0,0.01263]
[1777847807579,50.09,79094.34,0.0,-0.99988,0.0,0.01263]
[1777847807964,50.09,79099.28,0.0,-0.99987,0.0,0.01281]
[1777847808971,50.09,79105.25,0.0,-0.99987,0.0,0.01303]
[1777847810075,50.09,79105.25,0.0,-0.99987,0.0,0.01303]
[1777847810325,50.09,79105.25,0.0,-0.99987,0.0,0.01303]
[1777847811347,50.09,79104.11,0.0,-0.99987,0.0,0.01299]
[1777847811536,50.09,79104.11,0.0,-0.99987,0.0,0.01299]
[1777847811574,50.09,79104.11,0.0,-0.99987,0.0,0.01299]
[1777847811757,50.09,79104.11,0.0,-0.99987,0.0,0.01299]
[1777847811992,50.09,79104.81,0.0,-0.99987,0.0,0.01301]
[1777847814079,50.09,79104.44,0.0,-0.99987,0.0,0.013]
[1777847814325,50.09,79104.44,0.0,-0.99987,0.0,0.013]
[1777847814559,50.09,79105.14,0.0,-0.99987,0.0,0.01302]
[1777847815013,50.09,79105.18,0.0,-0.99987,0.0,0.01302]
[1777847817028,50.09,79103.89,0.0,-0.99987,0.0,0.01298]
[1777847818080,50.09,79103.89,0.0,-0.99987,0.0,0.01298]
[1777847818326,50.09,79103.89,0.0,-0.99987,0.0,0.01298]
[1777847818168,50.09,79099.7,0.0,-0.99987,0.0,0.01282]
[1777847818355,50.09,79099.7,0.0,-0.99987,0.0,0.01282]
[1777847819041,50.09,79098.37,0.0,-0.99987,0.0,0.01278]
[1777847820049,50.09,79096.32,0.0,-0.99987,0.0,0.0127]
[1777847820351,50.09,79096.32,0.0,-0.99987,0.0,0.0127]
[1777847820575,50.09,79096.32,0.0,-0.99987,0.0,0.0127]
[1777847820820,50.09,79096.32,0.0,-0.99987,0.0,0.0127]
[1777847820863,50.09,79096.32,0.0,-0.99987,0.0,0.0127]
[1777847821076,50.09,79096.32,0.0,-0.99987,0.0,0.0127]
[1777847821309,50.09,79096.32,0.0,-0.99987,0.0,0.0127]
[1777847821079,50.09,79090.22,0.0,-0.99988,0.0,0.01248]
[1777847822063,50.09,79086.96,0.0,-0.99988,0.0,0.01237]
[1777847823070,50.09,79084.29,0.0,-0.99988,0.0,0.01228]
[1777847824075,50.09,79084.29,0.0,-0.99988,0.0,0.01228]
[1777847824324,50.09,79084.29,0.0,-0.99988,0.0,0.01228]
[1777847824334,50.09,79084.29,0.0,-0.99988,0.0,0.01228]
[1777847825084,50.09,79081.32,0.0,-0.99988,0.0,0.01217]
[1777847827098,50.09,79079.33,0.0,-0.99988,0.0,0.0121]
[1777847828076,50.09,79079.33,0.0,-0.99988,0.0,0.0121]
[1777847828238,50.09,79079.33,0.0,-0.99988,0.0,0.0121]
[1777847828328,50.09,79079.33,0.0,-0.99988,0.0,0.0121]
[1777847828339,50.09,79079.21,0.0,-0.99988,0.0,0.0121]
[1777847828479,50.09,79079.21,0.0,-0.99988,0.0,0.0121]
[1777847830119,50.09,79085.29,0.0,-0.99988,0.0,0.01231]
[1777847831126,50.09,79083.52,0.0,-0.99988,0.0,0.01225]
[1777847831717,50.09,79083.52,0.0,-0.99988,0.0,0.01225]
[1777847831743,50.09,79083.52,0.0,-0.99988,0.0,0.01225]
[1777847831826,50.09,79083.52,0.0,-0.99988,0.0,0.01225]
[1777847831840,50.09,79083.52,0.0,-0.99988,0.0,0.01225]
[1777847832133,50.09,79081.58,0.0,-0.99988,0.0,0.01218]
[1777847833140,50.09,79083.31,0.0,-0.99988,0.0,0.01224]
[1777847833398,50.09,79083.31,0.0,-0.99988,0.0,0.01224]
[1777847833575,50.09,79083.31,0.0,-0.99988,0.0,0.01224]
[1777847834075,50.09,79083.31,0.0,-0.99988,0.0,0.01224]
[1777847834325,50.09,79083.31,0.0,-0.99988,0.0,0.01224]
[1777847834147,50.09,79085.07,0.0,-0.99988,0.0,0.0123]
[1777847834408,50.09,79085.07,0.0,-0.99988,0.0,0.0123]
[1777847835154,50.09,79083.93,0.0,-0.99988,0.0,0.01226]
[1777847836847,50.09,79083.73,0.0,-0.99988,0.0,0.01226]
[1777847837076,50.09,79083.73,0.0,-0.99988,0.0,0.01226]
[1777847837167,50.09,79085.76,0.0,-0.99988,0.0,0.01233]
[1777847838074,50.09,79085.76,0.0,-0.99988,0.0,0.01233]
[1777847838325,50.09,79085.76,0.0,-0.99988,0.0,0.01233]
[1777847838175,50.09,79089.95,0.0,-0.99988,0.0,0.01247]
[1777847838370,50.09,79089.95,0.0,-0.99988,0.0,0.01247]
[1777847838380,50.09,79089.95,0.0,-0.99988,0.0,0.01247]
[1777847838576,50.09,79089.95,0.0,-0.99988,0.0,0.01247]
[1777847838743,50.09,79089.95,0.0,-0.99988,0.0,0.01247]
[1777847839182,50.09,79090.31,0.0,-0.99988,0.0,0.01249]
[1777847842076,50.09,79089.4,0.0,-0.99988,0.0,0.01245]
[1777847842334,50.09,79089.4,0.0,-0.99988,0.0,0.01245]
[1777847842418,50.09,79090.03,0.0,-0.99988,0.0,0.01248]
[1777847843210,50.09,79089.52,0.0,-0.99988,0.0,0.01246]
[1777847843820,50.09,79089.52,0.0,-0.99988,0.0,0.01246]
[1777847843835,50.09,79089.52,0.0,-0.99988,0.0,0.01246]
[1777847845223,50.09,79091.18,0.0,-0.99988,0.0,0.01252]
[1777847846090,50.09,79091.18,0.0,-0.99988,0.0,0.01252]
[1777847846327,50.09,79091.18,0.0,-0.99988,0.0,0.01252]
[1777847846455,50.09,79091.28,0.0,-0.99988,0.0,0.01252]
[1777847847072,50.09,79091.28,0.0,-0.99988,0.0,0.01252]
[1777847847326,50.09,79091.28,0.0,-0.99988,0.0,0.01252]
[1777847847238,50.09,79091.73,0.0,-0.99988,0.0,0.01254]
[1777847850082,50.09,79092.25,0.0,-0.99988,0.0,0.01256]
[1777847850324,50.09,79092.25,0.0,-0.99988,0.0,0.01256]
[1777847850491,50.09,79091.78,0.0,-0.99988,0.0,0.01254]
[1777847851266,50.09,79100.86,0.0,-0.99987,0.0,0.0127]
[1777847852273,50.09,79102.75,0.0,-0.99987,0.0,0.01277]
[1777847852734,50.09,79102.75,0.0,-0.99987,0.0,0.01277]
[1777847852826,50.09,79102.75,0.0,-0.99987,0.0,0.01277]
[1777847852948,50.09,79102.75,0.0,-0.99987,0.0,0.01277]
[1777847853280,50.09,79103.61,0.0,-0.99987,0.0,0.0128]
[1777847854287,50.09,79105.11,0.0,-0.99987,0.0,0.01286]
[1777847856324,50.09,79104.85,0.0,-0.99987,0.0,0.01285]
[1777847856574,50.09,79104.78,0.0,-0.99987,0.0,0.01284]
[1777847857308,50.09,79110.22,0.0,-0.99987,0.0,0.01304]
[1777847858771,50.09,79111.15,0.0,-0.99987,0.0,0.01308]
[1777847858826,50.09,79111.15,0.0,-0.99987,0.0,0.01308]
[1777847859030,50.09,79111.15,0.0,-0.99987,0.0,0.01308]
[1777847859322,50.09,79110.18,0.0,-0.99987,0.0,0.01304]
[1777847860766,50.09,79110.07,0.0,-0.99987,0.0,0.01304]
[1777847860779,50.09,79110.07,0.0,-0.99987,0.0,0.01304]
[1777847860827,50.09,79110.07,0.0,-0.99987,0.0,0.01304]
[1777847863706,50.09,79109.45,0.0,-0.99987,0.0,0.01302]
[1777847863716,50.09,79109.45,0.0,-0.99987,0.0,0.01302]
[1777847863832,50.09,79109.45,0.0,-0.99987,0.0,0.01302]
[1777847863901,50.09,79109.45,0.0,-0.99987,0.0,0.01302]
[1777847864357,50.09,79109.84,0.0,-0.99987,0.0,0.01303]
[1777847866078,50.09,79109.64,0.0,-0.99987,0.0,0.01302]
[1777847866280,50.09,79109.64,0.0,-0.99987,0.0,0.01302]
[1777847866371,50.09,79109.74,0.0,-0.99987,0.0,0.01303]
[1777847868080,50.09,79109.4,0.0,-0.99987,0.0,0.01301]
[1777847868311,50.09,79109.4,0.0,-0.99987,0.0,0.01301]
[1777847868384,50.09,79110.8,0.0,-0.99987,0.0,0.01306]
[1777847871797,50.09,79110.18,0.0,-0.99987,0.0,0.01304]
[1777847871834,50.09,79110.18,0.0,-0.99987,0.0,0.01304]
[1777847872078,50.09,79110.18,0.0,-0.99987,0.0,0.01304]
[1777847872128,50.09,79110.18,0.0,-0.99987,0.0,0.01304]
[1777847872239,50.09,79110.18,0.0,-0.99987,0.0,0.01304]
[1777847872340,50.09,79109.73,0.0,-0.99987,0.0,0.01303]
[1777847874081,50.09,79110.16,0.0,-0.99987,0.0,0.01304]
[1777847874327,50.09,79110.16,0.0,-0.99987,0.0,0.01304]
[1777847874358,50.09,79109.94,0.0,-0.99987,0.0,0.01303]
[1777847874543,50.09,79109.94,0.0,-0.99987,0.0,0.01303]
[1777847878080,50.09,79109.23,0.0,-0.99987,0.0,0.01301]
[1777847878325,50.09,79109.23,0.0,-0.99987,0.0,0.01301]
[1777847878336,50.09,79109.23,0.0,-0.99987,0.0,0.01301]
[1777847878177,50.09,79107.55,0.0,-0.99987,0.0,0.01295]
[1777847878433,50.09,79107.55,0.0,-0.99987,0.0,0.01295]
[1777847878576,50.09,79107.55,0.0,-0.99987,0.0,0.01295]
[1777847878676,50.09,79107.28,0.0,-0.99987,0.0,0.01294]
[1777847881257,50.09,79107.28,0.0,-0.99987,0.0,0.01294]
[1777847881326,50.09,79107.28,0.0,-0.99987,0.0,0.01294]
[1777847881358,50.09,79107.57,0.0,-0.99987,0.0,0.01295]
[1777847881477,50.09,79107.57,0.0,-0.99987,0.0,0.01295]
[1777847881581,50.09,79123.35,0.0,-0.99987,0.0,0.01354]
[1777847882483,50.09,79130.07,0.0,-0.99986,0.0,0.0138]
[1777847883491,50.09,79129.18,0.0,-0.99986,0.0,0.01376]
[1777847884500,50.09,79129.18,0.0,-0.99986,0.0,0.01376]
[1777847884578,50.09,79129.18,0.0,-0.99986,0.0,0.01376]
[1777847889533,50.09,79128.25,0.0,-0.99986,0.0,0.01373]
[1777847890540,50.09,79129.52,0.0,-0.99986,0.0,0.01377]
[1777847892337,50.09,79129.52,0.0,-0.99986,0.0,0.01377]
[1777847892378,50.09,79130.33,0.0,-0.99986,0.0,0.01381]
[1777847892576,50.09,79130.33,0.0,-0.99986,0.0,0.01381]
[1777847892593,50.09,79130.33,0.0,-0.99986,0.0,0.01381]
[1777847892618,50.09,79129.47,0.0,-0.99986,0.0,0.01377]
[1777847894318,50.09,79129.47,0.0,-0.99986,0.0,0.01377]
[1777847894327,50.09,79129.47,0.0,-0.99986,0.0,0.01377]
[1777847900139,50.09,79129.26,0.0,-0.99986,0.0,0.01376]
[1777847902096,50.09,79130.16,0.0,-0.99986,0.0,0.0138]
[1777847902326,50.09,79130.16,0.0,-0.99986,0.0,0.0138]
[1777847902177,50.09,79128.79,0.0,-0.99986,0.0,0.01375]
[1777847906656,50.09,79127.13,0.0,-0.99986,0.0,0.01368]
[1777847907661,50.09,79118.72,0.0,-0.99987,0.0,0.01336]
[1777847908669,50.09,79114.54,0.0,-0.99987,0.0,0.0132]
[1777847909578,50.09,79114.54,0.0,-0.99987,0.0,0.0132]
[1777847911597,50.09,79113.75,0.0,-0.99987,0.0,0.01317]
[1777847911689,50.09,79115.12,0.0,-0.99987,0.0,0.01306]
[1777847912696,50.09,79116.51,0.0,-0.99987,0.0,0.01311]
[1777847913703,50.09,79123.47,0.0,-0.99987,0.0,0.01337]
[1777847915072,50.09,79123.47,0.0,-0.99987,0.0,0.01337]
[1777847915327,50.09,79123.47,0.0,-0.99987,0.0,0.01337]
[1777847915428,50.09,79126.42,0.0,-0.99987,0.0,0.01348]
[1777847915717,50.09,79125.44,0.0,-0.99987,0.0,0.01344]
[1777847916724,50.09,79126.76,0.0,-0.99987,0.0,0.01349]
[1777847917731,50.09,79125.87,0.0,-0.99987,0.0,0.01346]
[1777847918738,50.09,79121.2,0.0,-0.99987,0.0,0.01328]
[1777847919787,50.09,79121.2,0.0,-0.99987,0.0,0.01328]
[1777847919826,50.09,79121.2,0.0,-0.99987,0.0,0.01328]
[1777847919990,50.09,79119.99,0.0,-0.99987,0.0,0.01324]
[1777847922121,50.09,79120.22,0.0,-0.99987,0.0,0.01325]
[1777847922185,50.09,79119.31,0.0,-0.99987,0.0,0.01321]
[1777847923133,50.09,79119.31,0.0,-0.99987,0.0,0.01321]
[1777847923324,50.09,79119.31,0.0,-0.99987,0.0,0.01321]
[1777847923336,50.09,79118.76,0.0,-0.99987,0.0,0.01319]
[1777847923524,50.09,79118.76,0.0,-0.99987,0.0,0.01319]
[1777847923574,50.09,79118.76,0.0,-0.99987,0.0,0.01319]
[1777847923773,50.09,79120.26,0.0,-0.99987,0.0,0.01325]
[1777847924780,50.09,79125.26,0.0,-0.99987,0.0,0.01344]
[1777847926162,50.09,79125.26,0.0,-0.99987,0.0,0.01344]
[1777847926336,50.09,79125.26,0.0,-0.99987,0.0,0.01344]
[1777847926434,50.09,79128.1,0.0,-0.99987,0.0,0.01355]
[1777847926794,50.09,79128.94,0.0,-0.99986,0.0,0.01358]
[1777847930822,50.09,79129.95,0.0,-0.99986,0.0,0.01362]
[1777847931829,50.09,79128.67,0.0,-0.99986,0.0,0.01357]
[1777847932989,50.09,79128.67,0.0,-0.99986,0.0,0.01357]
[1777847933076,50.09,79128.67,0.0,-0.99986,0.0,0.01357]
[1777847935857,50.09,79130.63,0.0,-0.99986,0.0,0.01364]
[1777847936863,50.09,79135.83,0.0,-0.99986,0.0,0.01384]
[1777847937871,50.09,79139.23,0.0,-0.99986,0.0,0.01398]
[1777847938878,50.09,79140.24,0.0,-0.99986,0.0,0.01402]
[1777847939503,50.09,79140.24,0.0,-0.99986,0.0,0.01402]
[1777847939579,50.09,79140.24,0.0,-0.99986,0.0,0.01402]
[1777847940082,50.09,79140.24,0.0,-0.99986,0.0,0.01402]
[1777847940197,50.09,79140.24,0.0,-0.99986,0.0,0.01402]
[1777847940298,50.09,79141.05,0.0,-0.99986,0.0,0.01405]
[1777847942081,50.09,79140.37,0.0,-0.99986,0.0,0.01402]
[1777847942325,50.09,79140.37,0.0,-0.99986,0.0,0.01402]
[1777847947052,50.09,79139.82,0.0,-0.99986,0.0,0.014]
[1777847947075,50.09,79139.82,0.0,-0.99986,0.0,0.014]
[1777847947942,50.09,79137.73,0.0,-0.99986,0.0,0.01392]
[1777847948949,50.09,79136.2,0.0,-0.99986,0.0,0.01386]
[1777847949956,50.09,79134.46,0.0,-0.99986,0.0,0.01379]
[1777847950962,50.09,79133.64,0.0,-0.99986,0.0,0.01376]
[1777847951949,50.09,79133.64,0.0,-0.99986,0.0,0.01376]
[1777847952078,50.09,79133.64,0.0,-0.99986,0.0,0.01376]
[1777847954992,50.09,79130.66,0.0,-0.99986,0.0,0.01364]
[1777847956112,50.09,79130.66,0.0,-0.99986,0.0,0.01364]
[1777847956325,50.09,79130.66,0.0,-0.99986,0.0,0.01364]
[1777847956426,50.09,79128.33,0.0,-0.99987,0.0,0.01355]
[1777847959020,50.09,79125.2,0.0,-0.99987,0.0,0.01344]
[1777847960027,50.09,79122.78,0.0,-0.99987,0.0,0.01334]
[1777847961035,50.09,79123.92,0.0,-0.99987,0.0,0.01339]
[1777847961571,50.09,79123.92,0.0,-0.99987,0.0,0.01339]
[1777847961826,50.09,79123.92,0.0,-0.99987,0.0,0.01339]
[1777847963049,50.09,79124.81,0.0,-0.99987,0.0,0.01342]
[1777847968084,50.09,79124.77,0.0,-0.99987,0.0,0.01342]
[1777847971105,50.09,79124.85,0.0,-0.99987,0.0,0.01325]
[1777847972112,50.09,79123.6,0.0,-0.99987,0.0,0.0132]
[1777847973119,50.09,79121.5,0.0,-0.99987,0.0,0.01313]
[1777847974125,50.09,79118.87,0.0,-0.99987,0.0,0.01303]
[1777847975133,50.09,79119.56,0.0,-0.99987,0.0,0.01305]
[1777847976140,50.09,79120.24,0.0,-0.99987,0.0,0.01308]
[1777847977776,50.09,79120.75,0.0,-0.99987,0.0,0.0131]
[1777847977826,50.09,79120.75,0.0,-0.99987,0.0,0.0131]
[1777847978281,50.09,79120.75,0.0,-0.99987,0.0,0.0131]
[1777847978382,50.09,79119.59,0.0,-0.99987,0.0,0.01305]
[1777847980167,50.09,79121.68,0.0,-0.99987,0.0,0.01313]
[1777847981031,50.09,79121.68,0.0,-0.99987,0.0,0.01313]
[1777847981076,50.09,79121.68,0.0,-0.99987,0.0,0.01313]
[1777847981174,50.09,79123.12,0.0,-0.99987,0.0,0.01319]
[1777847986209,50.09,79123.19,0.0,-0.99987,0.0,0.01319]
[1777847987362,50.09,79123.19,0.0,-0.99987,0.0,0.01319]
[1777847987575,50.09,79123.21,0.0,-0.99987,0.0,0.01319]
[1777847991244,50.09,79122.2,0.0,-0.99987,0.0,0.01315]
[1777847993770,50.09,79121.97,0.0,-0.99987,0.0,0.01314]
[1777847993831,50.09,79121.97,0.0,-0.99987,0.0,0.01314]
[1777847998294,50.09,79124.46,0.0,-0.99987,0.0,0.01324]
[1777847999301,50.09,79138.53,0.0,-0.99986,0.0,0.01377]
[1777847999625,50.09,79138.53,0.0,-0.99986,0.0,0.01377]
[1777847999826,50.09,79138.53,0.0,-0.99986,0.0,0.01377]
[1777848000308,50.09,79140.89,0.0,-0.99986,0.0,0.01387]
[1777848001317,50.09,79144.96,0.0,-0.99986,0.0,0.01403]
[1777848002355,50.09,79144.96,0.0,-0.99986,0.0,0.01403]
[1777848002364,50.09,79149.63,0.0,-0.99986,0.0,0.01421]
[1777848003331,50.09,79150.35,0.0,-0.99986,0.0,0.01424]
[1777848003681,50.09,79150.35,0.0,-0.99986,0.0,0.01424]
[1777848003834,50.09,79150.35,0.0,-0.99986,0.0,0.01424]
[1777848006352,50.09,79158.39,0.0,-0.99985,0.0,0.01457]
[1777848007359,50.09,79162.6,0.0,-0.99985,0.0,0.01474]
[1777848008366,50.09,79166.92,0.0,-0.99985,0.0,0.01492]
[1777848009373,50.09,79172.11,0.0,-0.99985,0.0,0.01514]
[1777848011386,50.09,79168.49,0.0,-0.99985,0.0,0.01499]
[1777848014408,50.09,79167.17,0.0,-0.99985,0.0,0.01493]
[1777848015262,50.09,79167.17,0.0,-0.99985,0.0,0.01493]
[1777848015326,50.09,79167.17,0.0,-0.99985,0.0,0.01493]
[1777848015415,50.09,79165.43,0.0,-0.99985,0.0,0.01486]
[1777848015581,50.09,79165.43,0.0,-0.99985,0.0,0.01486]
[1777848022463,50.09,79165.52,0.0,-0.99985,0.0,0.01486]
[1777848027499,50.09,79166.78,0.0,-0.99985,0.0,0.01491]
[1777848030520,50.09,79174.74,0.0,-0.99985,0.0,0.01525]
[1777848030707,50.09,79174.74,0.0,-0.99985,0.0,0.01525]
[1777848030841,50.09,79174.74,0.0,-0.99985,0.0,0.01525]
[1777848031527,50.09,79175.8,0.0,-0.99985,0.0,0.0151]
[1777848034548,50.09,79176.52,0.0,-0.99985,0.0,0.01514]
[1777848037569,50.09,79177.68,0.0,-0.99985,0.0,0.01518]
[1777848038577,50.09,79176.71,0.0,-0.99985,0.0,0.01514]
[1777848040084,50.09,79176.71,0.0,-0.99985,0.0,0.01514]
[1777848040268,50.09,79176.71,0.0,-0.99985,0.0,0.01514]
[1777848040367,50.09,79177.04,0.0,-0.99985,0.0,0.01516]
[1777848041193,50.09,79177.04,0.0,-0.99985,0.0,0.01516]
[1777848041325,50.09,79177.04,0.0,-0.99985,0.0,0.01516]
[1777848041599,50.09,79179.83,0.0,-0.99985,0.0,0.01528]
[1777848043434,50.09,79179.83,0.0,-0.99985,0.0,0.01528]
[1777848044076,50.09,79180.51,0.0,-0.99985,0.0,0.01531]
[1777848048052,50.09,79180.16,0.0,-0.99985,0.0,0.01529]
[1777848048075,50.09,79180.16,0.0,-0.99985,0.0,0.01529]
[1777848050762,50.09,79195.52,0.0,-0.99984,0.0,0.01596]
[1777848051675,50.09,79197.53,0.0,-0.99984,0.0,0.01605]
[1777848052850,50.09,79200.59,0.0,-0.99984,0.0,0.01619]
[1777848053710,50.09,79200.59,0.0,-0.99984,0.0,0.01619]
[1777848053832,50.09,79200.59,0.0,-0.99984,0.0,0.01619]
[1777848054695,50.09,79198.96,0.0,-0.99984,0.0,0.01612]
[1777848058724,50.09,79196.12,0.0,-0.99984,0.0,0.01599]
[1777848060054,50.09,79196.12,0.0,-0.99984,0.0,0.01599]
[1777848060077,50.09,79196.12,0.0,-0.99984,0.0,0.01599]
[1777848061745,50.09,79197.21,0.0,-0.99984,0.0,0.01604]
[1777848063234,50.09,79197.21,0.0,-0.99984,0.0,0.01604]
[1777848063327,50.09,79197.21,0.0,-0.99984,0.0,0.01604]
[1777848063361,50.09,79195.77,0.0,-0.99984,0.0,0.01597]
[1777848063759,50.09,79189.82,0.0,-0.99984,0.0,0.01571]
[1777848064766,50.09,79183.89,0.0,-0.99984,0.0,0.01545]
[1777848065773,50.09,79182.51,0.0,-0.99985,0.0,0.01539]
[1777848067787,50.09,79181.59,0.0,-0.99985,0.0,0.01535]
[1777848070220,50.09,79181.59,0.0,-0.99985,0.0,0.01535]
[1777848070333,50.09,79181.59,0.0,-0.99985,0.0,0.01535]
[1777848070810,50.09,79183.97,0.0,-0.99984,0.0,0.01545]
[1777848071815,50.09,79186.42,0.0,-0.99984,0.0,0.01556]
[1777848073054,50.09,79186.42,0.0,-0.99984,0.0,0.01556]
[1777848073076,50.09,79186.42,0.0,-0.99984,0.0,0.01556]
[1777848073093,50.09,79188.82,0.0,-0.99984,0.0,0.01567]
[1777848073829,50.09,79186.54,0.0,-0.99984,0.0,0.01557]
[1777848075843,50.09,79187.76,0.0,-0.99984,0.0,0.01562]
[1777848077306,50.09,79187.76,0.0,-0.99984,0.0,0.01562]
[1777848077326,50.09,79187.76,0.0,-0.99984,0.0,0.01562]
[1777848078443,50.09,79186.39,0.0,-0.99984,0.0,0.01556]
[1777848078864,50.09,79180.72,0.0,-0.99985,0.0,0.01531]
[1777848079871,50.09,79179.94,0.0,-0.99985,0.0,0.01528]
[1777848081961,50.09,79179.85,0.0,-0.99985,0.0,0.01528]
[1777848082076,50.09,79179.85,0.0,-0.99985,0.0,0.01528]
[1777848082177,50.09,79178.34,0.0,-0.99985,0.0,0.01521]
[1777848082891,50.09,79175.91,0.0,-0.99985,0.0,0.01511]
[1777848084002,50.09,79175.91,0.0,-0.99985,0.0,0.01511]
[1777848085913,50.09,79178.53,0.0,-0.99985,0.0,0.01522]
[1777848086719,50.09,79178.53,0.0,-0.99985,0.0,0.01522]
[1777848086829,50.09,79178.53,0.0,-0.99985,0.0,0.01522]
[1777848092129,50.09,79177.64,0.0,-0.99985,0.0,0.01518]
[1777848092230,50.09,79178.41,0.0,-0.99985,0.0,0.01502]
[1777848095615,50.09,79178.35,0.0,-0.99985,0.0,0.01502]
[1777848094975,50.09,79177.21,0.0,-0.99985,0.0,0.01497]
[1777848095829,50.09,79177.21,0.0,-0.99985,0.0,0.01497]
[1777848096168,50.09,79177.21,0.0,-0.99985,0.0,0.01497]
[1777848097577,50.09,79177.18,0.0,-0.99985,0.0,0.01497]
[1777848102026,50.09,79177.96,0.0,-0.99985,0.0,0.01501]
[1777848103483,50.09,79177.96,0.0,-0.99985,0.0,0.01501]
[1777848103577,50.09,79177.96,0.0,-0.99985,0.0,0.01501]
[1777848104040,50.09,79176.18,0.0,-0.99985,0.0,0.01493]
[1777848109039,50.09,79176.07,0.0,-0.99985,0.0,0.01493]
[1777848109079,50.09,79176.07,0.0,-0.99985,0.0,0.01493]
[1777848109264,50.09,79183.26,0.0,-0.99985,0.0,0.01523]
[1777848110082,50.09,79187.38,0.0,-0.99984,0.0,0.01541]
[1777848111089,50.09,79189.17,0.0,-0.99984,0.0,0.01549]
[1777848112096,50.09,79190.54,0.0,-0.99984,0.0,0.01554]
[1777848113197,50.09,79190.54,0.0,-0.99984,0.0,0.01554]
[1777848113329,50.09,79190.54,0.0,-0.99984,0.0,0.01554]
[1777848113428,50.09,79194.94,0.0,-0.99984,0.0,0.01574]
[1777848114110,50.09,79196.38,0.0,-0.99984,0.0,0.0158]
[1777848117131,50.09,79197.33,0.0,-0.99984,0.0,0.01584]
[1777848118138,50.09,79198.43,0.0,-0.99984,0.0,0.01589]
[1777848119145,50.09,79201.77,0.0,-0.99984,0.0,0.01604]
[1777848120776,50.09,79202.11,0.0,-0.99984,0.0,0.01606]
[1777848120829,50.09,79202.11,0.0,-0.99984,0.0,0.01606]
[1777848122709,50.09,79201.89,0.0,-0.99984,0.0,0.01605]
[1777848128207,50.09,79201.37,0.0,-0.99984,0.0,0.01602]
[1777848129215,50.09,79203.21,0.0,-0.99984,0.0,0.01611]
[1777848130222,50.09,79204.3,0.0,-0.99984,0.0,0.01615]
[1777848131229,50.09,79202.74,0.0,-0.99984,0.0,0.01608]
[1777848132239,50.09,79200.13,0.0,-0.99984,0.0,0.01597]
[1777848132752,50.09,79200.13,0.0,-0.99984,0.0,0.01597]
[1777848132826,50.09,79200.13,0.0,-0.99984,0.0,0.01597]
[1777848133246,50.09,79197.87,0.0,-0.99984,0.0,0.01587]
[1777848134253,50.09,79198.64,0.0,-0.99984,0.0,0.0159]
[1777848135260,50.09,79197.64,0.0,-0.99984,0.0,0.01586]
[1777848139147,50.09,79197.33,0.0,-0.99984,0.0,0.01584]
[1777848139324,50.09,79197.33,0.0,-0.99984,0.0,0.01584]
[1777848139341,50.09,79195.99,0.0,-0.99984,0.0,0.01578]
[1777848140295,50.09,79194.42,0.0,-0.99984,0.0,0.01571]
[1777848141038,50.09,79194.42,0.0,-0.99984,0.0,0.01571]
[1777848141074,50.09,79194.42,0.0,-0.99984,0.0,0.01571]
[1777848143315,50.09,79195.46,0.0,-0.99984,0.0,0.01576]
[1777848144323,50.09,79196.84,0.0,-0.99984,0.0,0.01582]
[1777848144874,50.09,79196.84,0.0,-0.99984,0.0,0.01582]
[1777848145077,50.09,79196.84,0.0,-0.99984,0.0,0.01582]
[1777848145330,50.09,79204.23,0.0,-0.99984,0.0,0.01615]
[1777848146336,50.09,79205.08,0.0,-0.99984,0.0,0.01619]
[1777848149357,50.09,79208.96,0.0,-0.99983,0.0,0.01637]
[1777848150173,50.09,79208.96,0.0,-0.99983,0.0,0.01637]
[1777848150325,50.09,79208.96,0.0,-0.99983,0.0,0.01637]
[1777848150365,50.09,79212.11,0.0,-0.99983,0.0,0.01651]
[1777848151372,50.09,79214.02,0.0,-0.99983,0.0,0.01639]
[1777848152310,50.09,79214.02,0.0,-0.99983,0.0,0.01639]
[1777848152502,50.09,79214.02,0.0,-0.99983,0.0,0.01639]
[1777848152522,50.09,79216.86,0.0,-0.99983,0.0,0.01652]
[1777848153393,50.09,79224.59,0.0,-0.99983,0.0,0.01688]
[1777848154651,50.09,79224.59,0.0,-0.99983,0.0,0.01688]
[1777848154410,50.09,79233.86,0.0,-0.99982,0.0,0.01732]
[1777848155585,50.09,79233.86,0.0,-0.99982,0.0,0.01732]
[1777848155623,50.09,79239.29,0.0,-0.99982,0.0,0.01759]
[1777848157429,50.09,79240.02,0.0,-0.99982,0.0,0.01762]
[1777848159442,50.09,79240.85,0.0,-0.99982,0.0,0.01766]
[1777848162464,50.09,79241.75,0.0,-0.99982,0.0,0.01771]
[1777848163471,50.09,79238.86,0.0,-0.99982,0.0,0.01757]
[1777848164485,50.09,79239.79,0.0,-0.99982,0.0,0.01761]
[1777848165650,50.09,79240.79,0.0,-0.99982,0.0,0.01766]
[1777848166077,50.09,79240.79,0.0,-0.99982,0.0,0.01766]
[1777848170528,50.09,79240.06,0.0,-0.99982,0.0,0.01762]
[1777848171535,50.09,79242.86,0.0,-0.99982,0.0,0.01776]
[1777848174126,50.09,79243.39,0.0,-0.99982,0.0,0.01779]
[1777848174471,50.09,79243.39,0.0,-0.99982,0.0,0.01779]
[1777848174556,50.09,79256.21,0.0,-0.99981,0.0,0.01843]
[1777848174865,50.09,79256.21,0.0,-0.99981,0.0,0.01843]
[1777848175563,50.09,79261.27,0.0,-0.99981,0.0,0.01869]
[1777848176569,50.09,79268.41,0.0,-0.99981,0.0,0.01906]
[1777848176749,50.09,79268.41,0.0,-0.99981,0.0,0.01906]
[1777848176826,50.09,79268.41,0.0,-0.99981,0.0,0.01906]
[1777848177577,50.09,79283.07,0.0,-0.9998,0.0,0.01985]
[1777848178584,50.09,79298.99,0.0,-0.99979,0.0,0.02073]
[1777848179094,50.09,79298.99,0.0,-0.99979,0.0,0.02073]
[1777848179268,50.09,79298.99,0.0,-0.99979,0.0,0.02073]
[1777848179591,50.09,79302.99,0.0,-0.99978,0.0,0.02096]
[1777848180711,50.09,79300.45,0.0,-0.99979,0.0,0.02082]
[1777848181079,50.09,79300.45,0.0,-0.99979,0.0,0.02082]
[1777848181324,50.09,79300.45,0.0,-0.99979,0.0,0.02082]
[1777848181605,50.09,79298.63,0.0,-0.99979,0.0,0.02071]
[1777848182612,50.09,79300.28,0.0,-0.99979,0.0,0.02081]
[1777848184626,50.09,79296.48,0.0,-0.99979,0.0,0.02059]
[1777848185633,50.09,79291.39,0.0,-0.99979,0.0,0.02031]
[1777848186640,50.09,79299.51,0.0,-0.99979,0.0,0.02076]
[1777848187074,50.09,79299.51,0.0,-0.99979,0.0,0.02076]
[1777848187647,50.09,79300.3,0.0,-0.99979,0.0,0.02081]
[1777848188654,50.09,79295.82,0.0,-0.99979,0.0,0.02055]
[1777848189661,50.09,79292.41,0.0,-0.99979,0.0,0.02036]
[1777848190078,50.09,79292.41,0.0,-0.99979,0.0,0.02036]
[1777848190668,50.09,79291.56,0.0,-0.99979,0.0,0.02032]
[1777848192903,50.09,79291.23,0.0,-0.99979,0.0,0.0203]
[1777848193076,50.09,79291.23,0.0,-0.99979,0.0,0.0203]
[1777848193689,50.09,79284.04,0.0,-0.9998,0.0,0.0199]
[1777848194695,50.09,79272.23,0.0,-0.9998,0.0,0.01926]
[1777848195703,50.09,79267.77,0.0,-0.99981,0.0,0.01903]
[1777848196710,50.09,79260.66,0.0,-0.99981,0.0,0.01866]
[1777848197718,50.09,79257.23,0.0,-0.99981,0.0,0.01848]
[1777848198724,50.09,79252.22,0.0,-0.99981,0.0,0.01823]
[1777848199731,50.09,79247.33,0.0,-0.99982,0.0,0.01798]
[1777848200739,50.09,79246.12,0.0,-0.99982,0.0,0.01792]
[1777848201746,50.09,79243.35,0.0,-0.99982,0.0,0.01779]
[1777848203760,50.09,79245.43,0.0,-0.99982,0.0,0.01789]
[1777848204767,50.09,79244.15,0.0,-0.99982,0.0,0.01783]
[1777848205773,50.09,79245.16,0.0,-0.99982,0.0,0.01788]
[1777848208645,50.09,79244.62,0.0,-0.99982,0.0,0.01785]
[1777848208826,50.09,79244.03,0.0,-0.99982,0.0,0.01782]
[1777848208912,50.09,79247.87,0.0,-0.99982,0.0,0.01801]
[1777848209802,50.09,79253.64,0.0,-0.99981,0.0,0.0183]
[1777848212067,50.09,79253.77,0.0,-0.99982,0.0,0.01808]
[1777848214837,50.09,79256.71,0.0,-0.99981,0.0,0.01823]
[1777848215844,50.09,79262.15,0.0,-0.99981,0.0,0.01851]
[1777848216851,50.09,79267.41,0.0,-0.99981,0.0,0.01878]
[1777848218036,50.09,79267.41,0.0,-0.99981,0.0,0.01878]
[1777848218083,50.09,79267.41,0.0,-0.99981,0.0,0.01878]
[1777848218311,50.09,79267.41,0.0,-0.99981,0.0,0.01878]
[1777848218412,50.09,79268.23,0.0,-0.99981,0.0,0.01882]
[1777848218865,50.09,79270.94,0.0,-0.99981,0.0,0.01896]
[1777848220879,50.09,79269.95,0.0,-0.99981,0.0,0.01891]
[1777848222342,50.09,79269.95,0.0,-0.99981,0.0,0.01891]
[1777848222444,50.09,79267.5,0.0,-0.99981,0.0,0.01878]
[1777848222893,50.09,79262.77,0.0,-0.99981,0.0,0.01854]
[1777848223900,50.09,79256.13,0.0,-0.99981,0.0,0.0182]
[1777848224993,50.09,79256.13,0.0,-0.99981,0.0,0.0182]
[1777848225075,50.09,79256.13,0.0,-0.99981,0.0,0.0182]
[1777848225145,50.09,79255.46,0.0,-0.99981,0.0,0.01817]
[1777848226368,50.09,79255.46,0.0,-0.99981,0.0,0.01817]
[1777848226463,50.09,79253.17,0.0,-0.99982,0.0,0.01805]
[1777848228935,50.09,79254.04,0.0,-0.99982,0.0,0.0181]
[1777848229942,50.09,79254.78,0.0,-0.99982,0.0,0.01813]
[1777848231533,50.09,79254.78,0.0,-0.99982,0.0,0.01813]
[1777848231575,50.09,79254.78,0.0,-0.99982,0.0,0.01813]
[1777848231634,50.09,79254.11,0.0,-0.99982,0.0,0.0181]
[1777848232963,50.09,79254.77,0.0,-0.99982,0.0,0.01813]
[1777848233970,50.09,79253.6,0.0,-0.99982,0.0,0.01807]
[1777848237590,50.09,79253.17,0.0,-0.99982,0.0,0.01805]
[1777848237826,50.09,79253.43,0.0,-0.99982,0.0,0.01807]
[1777848239005,50.09,79254.24,0.0,-0.99982,0.0,0.01811]
[1777848240016,50.09,79253.4,0.0,-0.99982,0.0,0.01806]
[1777848241532,50.09,79253.4,0.0,-0.99982,0.0,0.01806]
[1777848241577,50.09,79253.4,0.0,-0.99982,0.0,0.01806]
[1777848241633,50.09,79252.59,0.0,-0.99982,0.0,0.01802]
[1777848243037,50.09,79251.22,0.0,-0.99982,0.0,0.01796]
[1777848244384,50.09,79251.22,0.0,-0.99982,0.0,0.01796]
[1777848244577,50.09,79251.22,0.0,-0.99982,0.0,0.01796]
[1777848244604,50.09,79246.65,0.0,-0.99982,0.0,0.01773]
[1777848245051,50.09,79247.87,0.0,-0.99982,0.0,0.01779]
[1777848246057,50.09,79257.65,0.0,-0.99981,0.0,0.01828]
[1777848247065,50.09,79263.6,0.0,-0.99981,0.0,0.01858]
[1777848248725,50.09,79271.05,0.0,-0.99981,0.0,0.01897]
[1777848248808,50.09,79271.05,0.0,-0.99981,0.0,0.01897]
[1777848248828,50.09,79271.05,0.0,-0.99981,0.0,0.01897]
[1777848249079,50.09,79272.5,0.0,-0.99981,0.0,0.01904]
[1777848250088,50.09,79270.97,0.0,-0.99981,0.0,0.01896]
[1777848251094,50.09,79272.61,0.0,-0.99981,0.0,0.01905]
[1777848252559,50.09,79272.61,0.0,-0.99981,0.0,0.01905]
[1777848252575,50.09,79272.61,0.0,-0.99981,0.0,0.01905]
[1777848253108,50.09,79281.23,0.0,-0.9998,0.0,0.01951]
[1777848254116,50.09,79283.69,0.0,-0.9998,0.0,0.01964]
[1777848255122,50.09,79284.54,0.0,-0.9998,0.0,0.01969]
[1777848256129,50.09,79293.0,0.0,-0.99979,0.0,0.02015]
[1777848257136,50.09,79293.17,0.0,-0.99979,0.0,0.02016]
[1777848258143,50.09,79291.57,0.0,-0.99979,0.0,0.02007]
[1777848259469,50.09,79291.57,0.0,-0.99979,0.0,0.02007]
[1777848259576,50.09,79291.57,0.0,-0.99979,0.0,0.02007]
[1777848261352,50.09,79291.32,0.0,-0.99979,0.0,0.02006]
[1777848261578,50.09,79291.32,0.0,-0.99979,0.0,0.02006]
[1777848261602,50.09,79285.62,0.0,-0.9998,0.0,0.01974]
[1777848262171,50.09,79281.09,0.0,-0.9998,0.0,0.0195]
[1777848263178,50.09,79281.79,0.0,-0.9998,0.0,0.01954]
[1777848264185,50.09,79282.92,0.0,-0.9998,0.0,0.0196]
[1777848265812,50.09,79282.92,0.0,-0.9998,0.0,0.0196]
[1777848265192,50.09,79283.84,0.0,-0.9998,0.0,0.01965]
[1777848265827,50.09,79283.84,0.0,-0.9998,0.0,0.01965]
[1777848267884,50.09,79284.12,0.0,-0.9998,0.0,0.01966]
[1777848268213,50.09,79289.43,0.0,-0.9998,0.0,0.01995]
[1777848269357,50.09,79289.43,0.0,-0.9998,0.0,0.01995]
[1777848269576,50.09,79289.43,0.0,-0.9998,0.0,0.01995]
[1777848272242,50.09,79289.45,0.0,-0.9998,0.0,0.01971]
[1777848276654,50.09,79288.91,0.0,-0.9998,0.0,0.01968]
[1777848276829,50.09,79288.98,0.0,-0.9998,0.0,0.01969]
[1777848279368,50.09,79289.55,0.0,-0.9998,0.0,0.01972]
[1777848281306,50.09,79291.01,0.0,-0.9998,0.0,0.0198]
[1777848283320,50.09,79290.05,0.0,-0.9998,0.0,0.01974]
[1777848284130,50.09,79290.05,0.0,-0.9998,0.0,0.01974]
[1777848284328,50.09,79290.05,0.0,-0.9998,0.0,0.01974]
[1777848284428,50.09,79286.12,0.0,-0.9998,0.0,0.01953]
[1777848286341,50.09,79284.14,0.0,-0.9998,0.0,0.01943]
[1777848287023,50.09,79284.14,0.0,-0.9998,0.0,0.01943]
[1777848287077,50.09,79284.14,0.0,-0.9998,0.0,0.01943]
[1777848288356,50.09,79267.97,0.0,-0.99981,0.0,0.01858]
[1777848289362,50.09,79264.31,0.0,-0.99981,0.0,0.01839]
[1777848290369,50.09,79261.98,0.0,-0.99981,0.0,0.01827]
[1777848291269,50.09,79261.98,0.0,-0.99981,0.0,0.01827]
[1777848291324,50.09,79261.98,0.0,-0.99981,0.0,0.01827]
[1777848291376,50.09,79261.22,0.0,-0.99981,0.0,0.01823]
[1777848296411,50.09,79261.88,0.0,-0.99981,0.0,0.01827]
[1777848297418,50.09,79258.97,0.0,-0.99982,0.0,0.01812]
[1777848298425,50.09,79261.07,0.0,-0.99981,0.0,0.01823]
[1777848299432,50.09,79264.57,0.0,-0.99981,0.0,0.0184]
[1777848301447,50.09,79268.75,0.0,-0.99981,0.0,0.01862]
[1777848302156,50.09,79268.75,0.0,-0.99981,0.0,0.01862]
[1777848302328,50.09,79268.75,0.0,-0.99981,0.0,0.01862]
[1777848302454,50.09,79269.86,0.0,-0.99981,0.0,0.01867]
[1777848303461,50.09,79272.17,0.0,-0.99981,0.0,0.01879]
[1777848305475,50.09,79274.76,0.0,-0.99981,0.0,0.01893]
[1777848306329,50.09,79274.76,0.0,-0.99981,0.0,0.01893]
[1777848306580,50.09,79274.76,0.0,-0.99981,0.0,0.01893]
[1777848306677,50.09,79272.95,0.0,-0.99981,0.0,0.01883]
[1777848309800,50.09,79271.78,0.0,-0.99981,0.0,0.01877]
[1777848311517,50.09,79270.69,0.0,-0.99981,0.0,0.01872]
[1777848312524,50.09,79265.72,0.0,-0.99981,0.0,0.01846]
[1777848313848,50.09,79265.72,0.0,-0.99981,0.0,0.01846]
[1777848314083,50.09,79265.9,0.0,-0.99981,0.0,0.01847]
[1777848314240,50.09,79265.9,0.0,-0.99981,0.0,0.01847]
[1777848316552,50.09,79264.94,0.0,-0.99981,0.0,0.01842]
[1777848318248,50.09,79265.48,0.0,-0.99981,0.0,0.01845]
[1777848318336,50.09,79265.48,0.0,-0.99981,0.0,0.01845]
[1777848319573,50.09,79266.2,0.0,-0.99981,0.0,0.01849]
[1777848320813,50.09,79271.6,0.0,-0.99981,0.0,0.01876]
[1777848321587,50.09,79272.88,0.0,-0.99981,0.0,0.01883]
[1777848321898,50.09,79272.88,0.0,-0.99981,0.0,0.01883]
[1777848322085,50.09,79272.88,0.0,-0.99981,0.0,0.01883]
[1777848323601,50.09,79277.37,0.0,-0.99981,0.0,0.01907]
[1777848326622,50.09,79286.0,0.0,-0.9998,0.0,0.01953]
[1777848327708,50.09,79286.0,0.0,-0.9998,0.0,0.01953]
[1777848327830,50.09,79286.0,0.0,-0.9998,0.0,0.01953]
[1777848327807,50.09,79289.94,0.0,-0.9998,0.0,0.01974]
[1777848328636,50.09,79291.78,0.0,-0.9998,0.0,0.01984]
[1777848329036,50.09,79291.78,0.0,-0.9998,0.0,0.01984]
[1777848329643,50.09,79292.75,0.0,-0.9998,0.0,0.01989]
[1777848330650,50.09,79295.45,0.0,-0.99979,0.0,0.02004]
[1777848331657,50.09,79293.27,0.0,-0.9998,0.0,0.01968]
[1777848332664,50.09,79291.72,0.0,-0.9998,0.0,0.01959]
[1777848333769,50.09,79291.72,0.0,-0.9998,0.0,0.01959]
[1777848333826,50.09,79291.72,0.0,-0.9998,0.0,0.01959]
[1777848335685,50.09,79293.26,0.0,-0.9998,0.0,0.01968]
[1777848337699,50.09,79294.76,0.0,-0.9998,0.0,0.01976]
[1777848338706,50.09,79290.94,0.0,-0.9998,0.0,0.01955]
[1777848339755,50.09,79290.94,0.0,-0.9998,0.0,0.01955]
[1777848339827,50.09,79290.94,0.0,-0.9998,0.0,0.01955]
[1777848339787,50.09,79285.44,0.0,-0.9998,0.0,0.01926]
[1777848340720,50.09,79283.7,0.0,-0.9998,0.0,0.01917]
[1777848343571,50.09,79283.47,0.0,-0.9998,0.0,0.01915]
[1777848343825,50.09,79283.47,0.0,-0.9998,0.0,0.01915]
[1777848353015,50.09,79282.79,0.0,-0.9998,0.0,0.01912]
[1777848353075,50.09,79282.79,0.0,-0.9998,0.0,0.01912]
[1777848359853,50.09,79282.46,0.0,-0.9998,0.0,0.0191]
[1777848360859,50.09,79283.67,0.0,-0.9998,0.0,0.01916]
[1777848361154,50.09,79283.67,0.0,-0.9998,0.0,0.01916]
[1777848361333,50.09,79283.67,0.0,-0.9998,0.0,0.01916]
[1777848361867,50.09,79293.86,0.0,-0.9998,0.0,0.01971]
[1777848362873,50.09,79297.29,0.0,-0.9998,0.0,0.0199]
[1777848363880,50.09,79292.89,0.0,-0.9998,0.0,0.01966]
[1777848364127,50.09,79292.89,0.0,-0.9998,0.0,0.01966]
[1777848364331,50.09,79292.89,0.0,-0.9998,0.0,0.01966]
[1777848365895,50.09,79291.73,0.0,-0.9998,0.0,0.01959]
[1777848368919,50.09,79288.98,0.0,-0.9998,0.0,0.01945]
[1777848369539,50.09,79288.98,0.0,-0.9998,0.0,0.01945]
[1777848369576,50.09,79288.98,0.0,-0.9998,0.0,0.01945]
[1777848369926,50.09,79290.31,0.0,-0.9998,0.0,0.01952]
[1777848371864,50.09,79291.28,0.0,-0.9998,0.0,0.01957]
[1777848372292,50.09,79291.28,0.0,-0.9998,0.0,0.01957]
[1777848372347,50.09,79296.12,0.0,-0.9998,0.0,0.01983]
[1777848373010,50.09,79296.12,0.0,-0.9998,0.0,0.01983]
[1777848373075,50.09,79296.12,0.0,-0.9998,0.0,0.01983]
[1777848373107,50.09,79301.28,0.0,-0.99979,0.0,0.02012]
[1777848373958,50.09,79304.05,0.0,-0.99979,0.0,0.02027]
[1777848374965,50.09,79308.82,0.0,-0.99979,0.0,0.02054]
[1777848375972,50.09,79313.56,0.0,-0.99979,0.0,0.02081]
[1777848376979,50.09,79322.26,0.0,-0.99978,0.0,0.02131]
[1777848377986,50.09,79322.94,0.0,-0.99978,0.0,0.02135]
[1777848379585,50.09,79322.94,0.0,-0.99978,0.0,0.02135]
[1777848379772,50.09,79322.94,0.0,-0.99978,0.0,0.02135]
[1777848379834,50.09,79331.63,0.0,-0.99977,0.0,0.02186]
[1777848380000,50.09,79329.37,0.0,-0.99978,0.0,0.02173]
[1777848381008,50.09,79327.42,0.0,-0.99978,0.0,0.02161]
[1777848382077,50.09,79327.42,0.0,-0.99978,0.0,0.02161]
[1777848382311,50.09,79327.42,0.0,-0.99978,0.0,0.02161]
[1777848383225,50.09,79326.77,0.0,-0.99978,0.0,0.02157]
[1777848383324,50.09,79326.77,0.0,-0.99978,0.0,0.02157]
[1777848384029,50.09,79325.73,0.0,-0.99978,0.0,0.02151]
[1777848386043,50.09,79324.87,0.0,-0.99978,0.0,0.02146]
[1777848387170,50.09,79324.87,0.0,-0.99978,0.0,0.02146]
[1777848387328,50.09,79324.87,0.0,-0.99978,0.0,0.02146]
[1777848387429,50.09,79325.59,0.0,-0.99978,0.0,0.0215]
[1777848389064,50.09,79318.82,0.0,-0.99978,0.0,0.02111]
[1777848390396,50.09,79318.82,0.0,-0.99978,0.0,0.02111]
[1777848390578,50.09,79318.82,0.0,-0.99978,0.0,0.02111]
[1777848390665,50.09,79321.05,0.0,-0.99978,0.0,0.02124]
[1777848391078,50.09,79321.7,0.0,-0.99978,0.0,0.02102]
[1777848393852,50.09,79322.61,0.0,-0.99978,0.0,0.02107]
[1777848394106,50.09,79322.61,0.0,-0.99978,0.0,0.02107]
[1777848394324,50.09,79322.61,0.0,-0.99978,0.0,0.02107]
[1777848397802,50.09,79323.63,0.0,-0.99978,0.0,0.02113]
[1777848397829,50.09,79323.63,0.0,-0.99978,0.0,0.02113]
[1777848397901,50.09,79331.14,0.0,-0.99978,0.0,0.02157]
[1777848398038,50.09,79331.14,0.0,-0.99978,0.0,0.02157]
[1777848398126,50.09,79335.44,0.0,-0.99977,0.0,0.02183]
[1777848400141,50.09,79339.22,0.0,-0.99977,0.0,0.02205]
[1777848401340,50.09,79339.22,0.0,-0.99977,0.0,0.02205]
[1777848401584,50.09,79339.22,0.0,-0.99977,0.0,0.02205]
[1777848401655,50.09,79340.96,0.0,-0.99977,0.0,0.02216]
[1777848402155,50.09,79341.72,0.0,-0.99977,0.0,0.0222]
[1777848403162,50.09,79342.92,0.0,-0.99977,0.0,0.02228]
[1777848404566,50.09,79342.92,0.0,-0.99977,0.0,0.02228]
[1777848404581,50.09,79342.92,0.0,-0.99977,0.0,0.02228]
[1777848404665,50.09,79343.75,0.0,-0.99977,0.0,0.02233]
[1777848407389,50.09,79344.04,0.0,-0.99977,0.0,0.02234]
[1777848407456,50.09,79363.47,0.0,-0.99976,0.0,0.02356]
[1777848408198,50.09,79367.8,0.0,-0.99975,0.0,0.02384]
[1777848408972,50.09,79367.8,0.0,-0.99975,0.0,0.02384]
[1777848409205,50.09,79369.3,0.0,-0.99975,0.0,0.02393]
[1777848410565,50.09,79369.3,0.0,-0.99975,0.0,0.02393]
[1777848410675,50.09,79369.3,0.0,-0.99975,0.0,0.02393]
[1777848410730,50.09,79368.17,0.0,-0.99975,0.0,0.02386]
[1777848411219,50.09,79367.42,0.0,-0.99975,0.0,0.02381]
[1777848412581,50.09,79367.42,0.0,-0.99975,0.0,0.02381]
[1777848412826,50.09,79367.42,0.0,-0.99975,0.0,0.02381]
[1777848412907,50.09,79361.14,0.0,-0.99976,0.0,0.02341]
[1777848414241,50.09,79359.24,0.0,-0.99976,0.0,0.02329]
[1777848415248,50.09,79352.36,0.0,-0.99976,0.0,0.02286]
[1777848416296,50.09,79352.36,0.0,-0.99976,0.0,0.02286]
[1777848416330,50.09,79352.36,0.0,-0.99976,0.0,0.02286]
[1777848416431,50.09,79348.95,0.0,-0.99977,0.0,0.02265]
[1777848417262,50.09,79350.14,0.0,-0.99976,0.0,0.02272]
[1777848419276,50.09,79348.75,0.0,-0.99977,0.0,0.02263]
[1777848420283,50.09,79338.72,0.0,-0.99977,0.0,0.02202]
[1777848421290,50.09,79342.07,0.0,-0.99977,0.0,0.02222]
[1777848422297,50.09,79344.26,0.0,-0.99977,0.0,0.02236]
[1777848423855,50.09,79344.26,0.0,-0.99977,0.0,0.02236]
[1777848423932,50.09,79343.21,0.0,-0.99977,0.0,0.02229]
[1777848424075,50.09,79343.21,0.0,-0.99977,0.0,0.02229]
[1777848424311,50.09,79342.27,0.0,-0.99977,0.0,0.02224]
[1777848426325,50.09,79325.9,0.0,-0.99978,0.0,0.02126]
[1777848427961,50.09,79325.9,0.0,-0.99978,0.0,0.02126]
[1777848427332,50.09,79322.62,0.0,-0.99978,0.0,0.02107]
[1777848428078,50.09,79322.62,0.0,-0.99978,0.0,0.02107]
[1777848429346,50.09,79314.0,0.0,-0.99979,0.0,0.02058]
[1777848430353,50.09,79311.04,0.0,-0.99979,0.0,0.02041]
[1777848431852,50.09,79311.04,0.0,-0.99979,0.0,0.02041]
[1777848431880,50.09,79309.78,0.0,-0.99979,0.0,0.02034]
[1777848432076,50.09,79309.78,0.0,-0.99979,0.0,0.02034]
[1777848433373,50.09,79317.87,0.0,-0.99979,0.0,0.0208]
[1777848434383,50.09,79309.14,0.0,-0.99979,0.0,0.02031]
[1777848436396,50.09,79308.24,0.0,-0.99979,0.0,0.02026]
[1777848437661,50.09,79308.24,0.0,-0.99979,0.0,0.02026]
[1777848437830,50.09,79308.24,0.0,-0.99979,0.0,0.02026]
[1777848439920,50.09,79307.97,0.0,-0.99979,0.0,0.02024]
[1777848440425,50.09,79306.56,0.0,-0.99979,0.0,0.02016]
[1777848442437,50.09,79305.22,0.0,-0.99979,0.0,0.02009]
[1777848443862,50.09,79305.22,0.0,-0.99979,0.0,0.02009]
[1777848443905,50.09,79306.3,0.0,-0.99979,0.0,0.02015]
[1777848444075,50.09,79306.3,0.0,-0.99979,0.0,0.02015]
[1777848444453,50.09,79317.86,0.0,-0.99979,0.0,0.0208]
[1777848445460,50.09,79319.36,0.0,-0.99978,0.0,0.02089]
[1777848446081,50.09,79319.36,0.0,-0.99978,0.0,0.02089]
[1777848446328,50.09,79319.36,0.0,-0.99978,0.0,0.02089]
[1777848446467,50.09,79323.67,0.0,-0.99978,0.0,0.02113]
[1777848447474,50.09,79325.31,0.0,-0.99978,0.0,0.02123]
[1777848449488,50.09,79319.0,0.0,-0.99978,0.0,0.02086]
[1777848450609,50.09,79319.0,0.0,-0.99978,0.0,0.02086]
[1777848450829,50.09,79319.0,0.0,-0.99978,0.0,0.02086]
[1777848451703,50.09,79319.52,0.0,-0.99978,0.0,0.02089]
[1777848451805,50.09,79319.82,0.0,-0.99979,0.0,0.02066]
[1777848454523,50.09,79318.53,0.0,-0.99979,0.0,0.02059]
[1777848457868,50.09,79318.4,0.0,-0.99979,0.0,0.02058]
[1777848457963,50.09,79321.68,0.0,-0.99979,0.0,0.02076]
[1777848458074,50.09,79321.68,0.0,-0.99979,0.0,0.02076]
[1777848458551,50.09,79327.54,0.0,-0.99978,0.0,0.0211]
[1777848461014,50.09,79328.05,0.0,-0.99978,0.0,0.02113]
[1777848461076,50.09,79327.64,0.0,-0.99978,0.0,0.02111]
[1777848463459,50.09,79327.02,0.0,-0.99978,0.0,0.02107]
[1777848463506,50.09,79327.02,0.0,-0.99978,0.0,0.02107]
[1777848463586,50.09,79315.33,0.0,-0.99979,0.0,0.0204]
[1777848464948,50.09,79315.33,0.0,-0.99979,0.0,0.0204]
[1777848464981,50.09,79309.75,0.0,-0.99979,0.0,0.02009]
[1777848465075,50.09,79309.75,0.0,-0.99979,0.0,0.02009]
[1777848465600,50.09,79307.21,0.0,-0.99979,0.0,0.01995]
[1777848466607,50.09,79306.01,0.0,-0.9998,0.0,0.01989]
[1777848467371,50.09,79306.01,0.0,-0.9998,0.0,0.01989]
[1777848467616,50.09,79307.67,0.0,-0.99979,0.0,0.01998]
[1777848468450,50.09,79307.67,0.0,-0.99979,0.0,0.01998]
[1777848468579,50.09,79307.67,0.0,-0.99979,0.0,0.01998]
[1777848469627,50.09,79305.84,0.0,-0.9998,0.0,0.01988]
[1777848471253,50.09,79306.36,0.0,-0.9998,0.0,0.01991]
[1777848471324,50.09,79306.36,0.0,-0.9998,0.0,0.01991]
[1777848471641,50.09,79312.42,0.0,-0.99979,0.0,0.02024]
[1777848472649,50.09,79313.14,0.0,-0.99979,0.0,0.02028]
[1777848473239,50.09,79313.14,0.0,-0.99979,0.0,0.02028]
[1777848473327,50.09,79313.14,0.0,-0.99979,0.0,0.02028]
[1777848473656,50.09,79314.4,0.0,-0.99979,0.0,0.02035]
[1777848475669,50.09,79315.4,0.0,-0.99979,0.0,0.02041]
[1777848479668,50.09,79315.32,0.0,-0.99979,0.0,0.0204]
[1777848479825,50.09,79315.32,0.0,-0.99979,0.0,0.0204]
[1777848480705,50.09,79322.98,0.0,-0.99979,0.0,0.02084]
[1777848481764,50.09,79322.98,0.0,-0.99979,0.0,0.02084]
[1777848481827,50.09,79322.98,0.0,-0.99979,0.0,0.02084]
[1777848481866,50.09,79329.27,0.0,-0.99978,0.0,0.0212]
[1777848482719,50.09,79331.55,0.0,-0.99978,0.0,0.02133]
[1777848483726,50.09,79340.81,0.0,-0.99977,0.0,0.02188]
[1777848484733,50.09,79344.28,0.0,-0.99977,0.0,0.02209]
[1777848485740,50.09,79350.03,0.0,-0.99977,0.0,0.02244]
[1777848486746,50.09,79356.25,0.0,-0.99976,0.0,0.02282]
[1777848487754,50.09,79359.3,0.0,-0.99976,0.0,0.02302]
[1777848489565,50.09,79358.91,0.0,-0.99976,0.0,0.02299]
[1777848489580,50.09,79358.91,0.0,-0.99976,0.0,0.02299]
[1777848489767,50.09,79357.94,0.0,-0.99976,0.0,0.02293]
[1777848490775,50.09,79360.43,0.0,-0.99976,0.0,0.02309]
[1777848491513,50.09,79360.43,0.0,-0.99976,0.0,0.02309]
[1777848491782,50.09,79362.53,0.0,-0.99976,0.0,0.02322]
[1777848492789,50.09,79360.21,0.0,-0.99976,0.0,0.02307]
[1777848495841,50.09,79359.97,0.0,-0.99976,0.0,0.02306]
[1777848495880,50.09,79353.58,0.0,-0.99976,0.0,0.02266]
[1777848496074,50.09,79353.58,0.0,-0.99976,0.0,0.02266]
[1777848496817,50.09,79352.32,0.0,-0.99977,0.0,0.02258]
[1777848497109,50.09,79352.32,0.0,-0.99977,0.0,0.02258]
[1777848497326,50.09,79352.32,0.0,-0.99977,0.0,0.02258]
[1777848497824,50.09,79355.68,0.0,-0.99976,0.0,0.02279]
[1777848498831,50.09,79360.06,0.0,-0.99976,0.0,0.02306]
[1777848499838,50.09,79361.71,0.0,-0.99976,0.0,0.02317]
[1777848500845,50.09,79362.47,0.0,-0.99976,0.0,0.02321]
[1777848501854,50.09,79361.63,0.0,-0.99976,0.0,0.02316]
[1777848502115,50.09,79361.63,0.0,-0.99976,0.0,0.02316]
[1777848502332,50.09,79361.63,0.0,-0.99976,0.0,0.02316]
[1777848504873,50.09,79360.46,0.0,-0.99976,0.0,0.02309]
[1777848505986,50.09,79360.46,0.0,-0.99976,0.0,0.02309]
[1777848506027,50.09,79359.58,0.0,-0.99976,0.0,0.02303]
[1777848506075,50.09,79359.58,0.0,-0.99976,0.0,0.02303]
[1777848507893,50.09,79357.6,0.0,-0.99976,0.0,0.02291]
[1777848508901,50.09,79352.38,0.0,-0.99977,0.0,0.02259]
[1777848509908,50.09,79348.77,0.0,-0.99977,0.0,0.02236]
[1777848510186,50.09,79348.77,0.0,-0.99977,0.0,0.02236]
[1777848510326,50.09,79348.77,0.0,-0.99977,0.0,0.02236]
[1777848510875,50.09,79348.77,0.0,-0.99977,0.0,0.02236]
[1777848510915,50.09,79346.8,0.0,-0.99977,0.0,0.02224]
[1777848514014,50.09,79345.74,0.0,-0.99977,0.0,0.02191]
[1777848513936,50.09,79344.31,0.0,-0.99977,0.0,0.02183]
[1777848516957,50.09,79341.29,0.0,-0.99978,0.0,0.02165]
[1777848517564,50.09,79341.29,0.0,-0.99978,0.0,0.02165]
[1777848517587,50.09,79341.29,0.0,-0.99978,0.0,0.02165]
[1777848517963,50.09,79346.38,0.0,-0.99977,0.0,0.02195]
[1777848518410,50.09,79346.38,0.0,-0.99977,0.0,0.02195]
[1777848519887,50.09,79346.42,0.0,-0.99977,0.0,0.02195]
[1777848519978,50.09,79347.3,0.0,-0.99977,0.0,0.02201]
[1777848521992,50.09,79348.27,0.0,-0.99977,0.0,0.02206]
[1777848522972,50.09,79348.27,0.0,-0.99977,0.0,0.02206]
[1777848522999,50.09,79350.29,0.0,-0.99977,0.0,0.02219]
[1777848524008,50.09,79348.37,0.0,-0.99977,0.0,0.02207]
[1777848525013,50.09,79350.83,0.0,-0.99977,0.0,0.02222]
[1777848526020,50.09,79352.47,0.0,-0.99977,0.0,0.02232]
[1777848527026,50.09,79345.86,0.0,-0.99977,0.0,0.02192]
[1777848528034,50.09,79344.83,0.0,-0.99977,0.0,0.02186]
[1777848529040,50.09,79346.03,0.0,-0.99977,0.0,0.02193]
[1777848531055,50.09,79345.12,0.0,-0.99977,0.0,0.02188]
[1777848532061,50.09,79344.31,0.0,-0.99977,0.0,0.02183]
[1777848534076,50.09,79341.7,0.0,-0.99978,0.0,0.02167]
[1777848538104,50.09,79341.02,0.0,-0.99978,0.0,0.02163]
[1777848539110,50.09,79329.35,0.0,-0.99978,0.0,0.02095]
[1777848540118,50.09,79327.34,0.0,-0.99978,0.0,0.02083]
[1777848541125,50.09,79328.3,0.0,-0.99978,0.0,0.02089]
[1777848543140,50.09,79329.15,0.0,-0.99978,0.0,0.02094]
[1777848544758,50.09,79329.15,0.0,-0.99978,0.0,0.02094]
[1777848544826,50.09,79329.15,0.0,-0.99978,0.0,0.02094]
[1777848544860,50.09,79332.54,0.0,-0.99978,0.0,0.02113]
[1777848545153,50.09,79334.03,0.0,-0.99978,0.0,0.02122]
[1777848548174,50.09,79332.7,0.0,-0.99978,0.0,0.02114]
[1777848549181,50.09,79331.89,0.0,-0.99978,0.0,0.0211]
[1777848554057,50.09,79327.16,0.0,-0.99979,0.0,0.02082]
[1777848554151,50.09,79327.16,0.0,-0.99979,0.0,0.02082]
[1777848554218,50.09,79323.04,0.0,-0.99979,0.0,0.02059]
[1777848555225,50.09,79321.07,0.0,-0.99979,0.0,0.02048]
[1777848556579,50.09,79321.07,0.0,-0.99979,0.0,0.02048]
[1777848556826,50.09,79321.07,0.0,-0.99979,0.0,0.02048]
[1777848557201,50.09,79320.58,0.0,-0.99979,0.0,0.02045]
[1777848558245,50.09,79311.56,0.0,-0.99979,0.0,0.01995]
[1777848559252,50.09,79307.42,0.0,-0.9998,0.0,0.01972]
[1777848560260,50.09,79303.67,0.0,-0.9998,0.0,0.01952]
[1777848563281,50.09,79299.35,0.0,-0.9998,0.0,0.01929]
[1777848564288,50.09,79299.99,0.0,-0.9998,0.0,0.01932]
[1777848565564,50.09,79299.99,0.0,-0.9998,0.0,0.01932]
[1777848565574,50.09,79299.99,0.0,-0.9998,0.0,0.01932]
[1777848566304,50.09,79301.0,0.0,-0.9998,0.0,0.01937]
[1777848567309,50.09,79307.13,0.0,-0.9998,0.0,0.01971]
[1777848568316,50.09,79307.94,0.0,-0.9998,0.0,0.01975]
[1777848569259,50.09,79307.94,0.0,-0.9998,0.0,0.01975]
[1777848569326,50.09,79307.94,0.0,-0.9998,0.0,0.01975]
[1777848571337,50.09,79308.03,0.0,-0.9998,0.0,0.01951]
[1777848574636,50.09,79307.61,0.0,-0.9998,0.0,0.01949]
[1777848574826,50.09,79307.61,0.0,-0.9998,0.0,0.01949]
[1777848575038,50.09,79307.61,0.0,-0.9998,0.0,0.01949]
[1777848575365,50.09,79310.6,0.0,-0.9998,0.0,0.01965]
[1777848576372,50.09,79311.8,0.0,-0.9998,0.0,0.01972]
[1777848577379,50.09,79310.14,0.0,-0.9998,0.0,0.01963]
[1777848578774,50.09,79310.14,0.0,-0.9998,0.0,0.01963]
[1777848578830,50.09,79310.14,0.0,-0.9998,0.0,0.01963]
[1777848578875,50.09,79308.43,0.0,-0.9998,0.0,0.01953]
[1777848579393,50.09,79310.89,0.0,-0.9998,0.0,0.01967]
[1777848580400,50.09,79313.53,0.0,-0.9998,0.0,0.01981]
[1777848581407,50.09,79320.78,0.0,-0.99979,0.0,0.02021]
[1777848582414,50.09,79323.33,0.0,-0.99979,0.0,0.02035]
[1777848583159,50.09,79323.33,0.0,-0.99979,0.0,0.02035]
[1777848583326,50.09,79323.33,0.0,-0.99979,0.0,0.02035]
[1777848583421,50.09,79324.25,0.0,-0.99979,0.0,0.02041]
[1777848587449,50.09,79325.99,0.0,-0.99979,0.0,0.0205]
[1777848589473,50.09,79326.44,0.0,-0.99979,0.0,0.02053]
[1777848589580,50.09,79326.44,0.0,-0.99979,0.0,0.02053]
[1777848589681,50.09,79325.47,0.0,-0.99979,0.0,0.02048]
[1777848592484,50.09,79328.8,0.0,-0.99979,0.0,0.02066]
[1777848593491,50.09,79330.19,0.0,-0.99979,0.0,0.02074]
[1777848594498,50.09,79332.29,0.0,-0.99978,0.0,0.02086]
[1777848595505,50.09,79331.19,0.0,-0.99979,0.0,0.0208]
[1777848596445,50.09,79331.19,0.0,-0.99979,0.0,0.0208]
[1777848596575,50.09,79331.19,0.0,-0.99979,0.0,0.0208]
[1777848599533,50.09,79330.47,0.0,-0.99979,0.0,0.02076]
[1777848601547,50.09,79325.59,0.0,-0.99979,0.0,0.02048]
[1777848602463,50.09,79325.59,0.0,-0.99979,0.0,0.02048]
[1777848602581,50.09,79325.59,0.0,-0.99979,0.0,0.02048]
[1777848602635,50.09,79322.77,0.0,-0.99979,0.0,0.02032]
[1777848603994,50.09,79320.81,0.0,-0.99979,0.0,0.02021]
[1777848604568,50.09,79319.92,0.0,-0.99979,0.0,0.02016]
[1777848605575,50.09,79305.83,0.0,-0.9998,0.0,0.01939]
[1777848606582,50.09,79300.35,0.0,-0.9998,0.0,0.0191]
[1777848607589,50.09,79289.31,0.0,-0.99981,0.0,0.01853]
[1777848608344,50.09,79289.31,0.0,-0.99981,0.0,0.01853]
[1777848608580,50.09,79289.31,0.0,-0.99981,0.0,0.01853]
[1777848608596,50.09,79282.53,0.0,-0.99981,0.0,0.01818]
[1777848609603,50.09,79280.18,0.0,-0.99982,0.0,0.01806]
[1777848610610,50.09,79277.93,0.0,-0.99982,0.0,0.01795]
[1777848612021,50.09,79277.93,0.0,-0.99982,0.0,0.01795]
[1777848612119,50.09,79282.38,0.0,-0.99981,0.0,0.01817]
[1777848612624,50.09,79284.95,0.0,-0.99981,0.0,0.0183]
[1777848613631,50.09,79286.0,0.0,-0.99981,0.0,0.01836]
[1777848615796,50.09,79285.41,0.0,-0.99981,0.0,0.01833]
[1777848615828,50.09,79285.41,0.0,-0.99981,0.0,0.01833]
[1777848616652,50.09,79287.05,0.0,-0.99981,0.0,0.01841]
[1777848617659,50.09,79288.9,0.0,-0.99981,0.0,0.0185]
[1777848618666,50.09,79292.65,0.0,-0.99981,0.0,0.0187]
[1777848619232,50.09,79292.65,0.0,-0.99981,0.0,0.0187]
[1777848619673,50.09,79294.38,0.0,-0.99981,0.0,0.01879]
[1777848620680,50.09,79295.32,0.0,-0.99981,0.0,0.01884]
[1777848622415,50.09,79295.27,0.0,-0.99981,0.0,0.01883]
[1777848623071,50.09,79294.56,0.0,-0.99981,0.0,0.0188]
[1777848627140,50.09,79295.14,0.0,-0.99981,0.0,0.01883]
[1777848627329,50.09,79295.16,0.0,-0.99981,0.0,0.01883]
[1777848629744,50.09,79292.0,0.0,-0.99981,0.0,0.01866]
[1777848630751,50.09,79294.71,0.0,-0.99981,0.0,0.01881]
[1777848632086,50.09,79294.71,0.0,-0.99981,0.0,0.01881]
[1777848632136,50.09,79299.71,0.0,-0.99981,0.0,0.01883]
[1777848632325,50.09,79299.71,0.0,-0.99981,0.0,0.01883]
[1777848636793,50.09,79296.63,0.0,-0.99981,0.0,0.01867]
[1777848639175,50.09,79296.89,0.0,-0.99981,0.0,0.01869]
[1777848638808,50.09,79295.13,0.0,-0.99981,0.0,0.01859]
[1777848639327,50.09,79295.13,0.0,-0.99981,0.0,0.01859]
[1777848640888,50.09,79295.48,0.0,-0.99981,0.0,0.01861]
[1777848640989,50.09,79294.76,0.0,-0.99981,0.0,0.01858]
[1777848642837,50.09,79298.11,0.0,-0.99981,0.0,0.01875]
[1777848644151,50.09,79298.11,0.0,-0.99981,0.0,0.01875]
[1777848644202,50.09,79304.73,0.0,-0.9998,0.0,0.0191]
[1777848644330,50.09,79304.73,0.0,-0.9998,0.0,0.0191]
[1777848644851,50.09,79303.3,0.0,-0.9998,0.0,0.01902]
[1777848645858,50.09,79306.03,0.0,-0.9998,0.0,0.01917]
[1777848646677,50.09,79306.03,0.0,-0.9998,0.0,0.01917]
[1777848646827,50.09,79306.03,0.0,-0.9998,0.0,0.01917]
[1777848646865,50.09,79304.77,0.0,-0.9998,0.0,0.0191]
[1777848648879,50.09,79303.53,0.0,-0.9998,0.0,0.01903]
[1777848651404,50.09,79304.0,0.0,-0.9998,0.0,0.01906]
[1777848651580,50.09,79304.0,0.0,-0.9998,0.0,0.01906]
[1777848651900,50.09,79302.84,0.0,-0.9998,0.0,0.019]
[1777848654922,50.09,79304.69,0.0,-0.9998,0.0,0.01909]
[1777848655288,50.09,79304.69,0.0,-0.9998,0.0,0.01909]
[1777848655331,50.09,79304.69,0.0,-0.9998,0.0,0.01909]
[1777848655927,50.09,79303.77,0.0,-0.9998,0.0,0.01905]
[1777848656935,50.09,79302.83,0.0,-0.9998,0.0,0.019]
[1777848657942,50.09,79310.16,0.0,-0.9998,0.0,0.01939]
[1777848659141,50.09,79310.16,0.0,-0.9998,0.0,0.01939]
[1777848659164,50.09,79305.9,0.0,-0.9998,0.0,0.01916]
[1777848659324,50.09,79305.9,0.0,-0.9998,0.0,0.01916]
[1777848659956,50.09,79301.29,0.0,-0.99981,0.0,0.01892]
[1777848660880,50.09,79301.29,0.0,-0.99981,0.0,0.01892]
[1777848661077,50.09,79301.29,0.0,-0.99981,0.0,0.01892]
[1777848661110,50.09,79300.12,0.0,-0.99981,0.0,0.01885]
[1777848661970,50.09,79299.1,0.0,-0.99981,0.0,0.0188]
[1777848662977,50.09,79301.28,0.0,-0.99981,0.0,0.01892]
[1777848664856,50.09,79301.22,0.0,-0.99981,0.0,0.01891]
[1777848665075,50.09,79301.22,0.0,-0.99981,0.0,0.01891]
[1777848665112,50.09,79300.13,0.0,-0.99981,0.0,0.01885]
[1777848665998,50.09,79298.93,0.0,-0.99981,0.0,0.01879]
[1777848668015,50.09,79290.95,0.0,-0.99981,0.0,0.01838]
[1777848668306,50.09,79290.95,0.0,-0.99981,0.0,0.01838]
[1777848668326,50.09,79290.95,0.0,-0.99981,0.0,0.01838]
[1777848669021,50.09,79286.83,0.0,-0.99981,0.0,0.01817]
[1777848670132,50.09,79286.83,0.0,-0.99981,0.0,0.01817]
[1777848670181,50.09,79286.01,0.0,-0.99981,0.0,0.01813]
[1777848671036,50.09,79283.6,0.0,-0.99982,0.0,0.01801]
[1777848672431,50.09,79283.25,0.0,-0.99982,0.0,0.01799]
[1777848672576,50.09,79283.25,0.0,-0.99982,0.0,0.01799]
[1777848675064,50.09,79268.17,0.0,-0.99982,0.0,0.01725]
[1777848676071,50.09,79261.08,0.0,-0.99983,0.0,0.01691]
[1777848677079,50.09,79253.21,0.0,-0.99983,0.0,0.01654]
[1777848678087,50.09,79251.28,0.0,-0.99983,0.0,0.01645]
[1777848679094,50.09,79250.28,0.0,-0.99983,0.0,0.0164]
[1777848680101,50.09,79246.92,0.0,-0.99983,0.0,0.01625]
[1777848681881,50.09,79246.99,0.0,-0.99983,0.0,0.01625]
[1777848682076,50.09,79246.99,0.0,-0.99983,0.0,0.01625]
[1777848686143,50.09,79245.49,0.0,-0.99984,0.0,0.01619]
[1777848689423,50.09,79245.79,0.0,-0.99984,0.0,0.0162]
[1777848689576,50.09,79245.79,0.0,-0.99984,0.0,0.0162]
[1777848691178,50.09,79245.79,0.0,-0.99984,0.0,0.01599]
[1777848692184,50.09,79246.79,0.0,-0.99984,0.0,0.01604]
[1777848693192,50.09,79247.73,0.0,-0.99984,0.0,0.01608]
[1777848697773,50.09,79247.31,0.0,-0.99984,0.0,0.01606]
[1777848697828,50.09,79247.31,0.0,-0.99984,0.0,0.01606]
[1777848699233,50.09,79245.71,0.0,-0.99984,0.0,0.01599]
[1777848704269,50.09,79246.34,0.0,-0.99984,0.0,0.01602]
[1777848705276,50.09,79237.64,0.0,-0.99984,0.0,0.01563]
[1777848706283,50.09,79227.42,0.0,-0.99985,0.0,0.01519]
[1777848707290,50.09,79227.39,0.0,-0.99985,0.0,0.01518]
[1777848708302,50.09,79226.27,0.0,-0.99985,0.0,0.01514]
[1777848709309,50.09,79223.18,0.0,-0.99985,0.0,0.015]
[1777848710316,50.09,79209.36,0.0,-0.99985,0.0,0.01443]
[1777848711323,50.09,79203.53,0.0,-0.99986,0.0,0.01419]
[1777848713580,50.09,79203.7,0.0,-0.99986,0.0,0.0142]
[1777848713745,50.09,79203.7,0.0,-0.99986,0.0,0.0142]
[1777848714346,50.09,79205.59,0.0,-0.99986,0.0,0.01427]
[1777848715354,50.09,79214.39,0.0,-0.99985,0.0,0.01464]
[1777848716360,50.09,79222.56,0.0,-0.99985,0.0,0.01498]
[1777848717368,50.09,79225.69,0.0,-0.99985,0.0,0.01511]
[1777848718374,50.09,79226.51,0.0,-0.99985,0.0,0.01515]
[1777848719455,50.09,79226.51,0.0,-0.99985,0.0,0.01515]
[1777848719577,50.09,79226.51,0.0,-0.99985,0.0,0.01515]
[1777848719677,50.09,79224.63,0.0,-0.99985,0.0,0.01507]
[1777848720389,50.09,79225.9,0.0,-0.99985,0.0,0.01512]
[1777848721395,50.09,79224.89,0.0,-0.99985,0.0,0.01508]
[1777848722324,50.09,79224.89,0.0,-0.99985,0.0,0.01508]
[1777848722575,50.09,79224.89,0.0,-0.99985,0.0,0.01508]
[1777848722676,50.09,79224.34,0.0,-0.99985,0.0,0.01505]
[1777848723409,50.09,79218.9,0.0,-0.99985,0.0,0.01482]
[1777848724534,50.09,79218.9,0.0,-0.99985,0.0,0.01482]
[1777848725228,50.09,79218.9,0.0,-0.99985,0.0,0.01482]
[1777848724635,50.09,79211.14,0.0,-0.99985,0.0,0.0145]
[1777848725325,50.09,79211.14,0.0,-0.99985,0.0,0.0145]
[1777848725424,50.09,79206.09,0.0,-0.99986,0.0,0.01429]
[1777848727188,50.09,79206.09,0.0,-0.99986,0.0,0.01429]
[1777848727236,50.09,79204.37,0.0,-0.99986,0.0,0.01422]
[1777848727327,50.09,79204.37,0.0,-0.99986,0.0,0.01422]
[1777848727438,50.09,79208.03,0.0,-0.99985,0.0,0.01437]
[1777848728445,50.09,79198.9,0.0,-0.99986,0.0,0.01401]
[1777848729452,50.09,79197.02,0.0,-0.99986,0.0,0.01393]
[1777848730564,50.09,79197.02,0.0,-0.99986,0.0,0.01393]
[1777848730575,50.09,79197.02,0.0,-0.99986,0.0,0.01393]
[1777848730665,50.09,79197.56,0.0,-0.99986,0.0,0.01395]
[1777848731868,50.09,79193.54,0.0,-0.99986,0.0,0.01379]
[1777848733376,50.09,79193.99,0.0,-0.99986,0.0,0.01381]
[1777848733577,50.09,79193.99,0.0,-0.99986,0.0,0.01381]
[1777848733662,50.09,79195.16,0.0,-0.99986,0.0,0.01386]
[1777848736174,50.09,79195.33,0.0,-0.99986,0.0,0.01386]
[1777848736234,50.09,79194.77,0.0,-0.99986,0.0,0.01384]
[1777848736325,50.09,79194.77,0.0,-0.99986,0.0,0.01384]
[1777848736394,50.09,79194.77,0.0,-0.99986,0.0,0.01384]
[1777848736501,50.09,79182.65,0.0,-0.99987,0.0,0.01337]
[1777848738141,50.09,79182.65,0.0,-0.99987,0.0,0.01337]
[1777848738174,50.09,79181.9,0.0,-0.99987,0.0,0.01334]
[1777848738515,50.09,79178.05,0.0,-0.99987,0.0,0.0132]
[1777848739377,50.09,79178.05,0.0,-0.99987,0.0,0.0132]
[1777848739576,50.09,79178.05,0.0,-0.99987,0.0,0.0132]
[1777848739632,50.09,79173.43,0.0,-0.99987,0.0,0.01302]
[1777848740529,50.09,79174.0,0.0,-0.99987,0.0,0.01304]
[1777848741536,50.09,79175.06,0.0,-0.99987,0.0,0.01308]
[1777848742588,50.09,79175.06,0.0,-0.99987,0.0,0.01308]
[1777848742657,50.09,79180.11,0.0,-0.99987,0.0,0.01327]
[1777848743805,50.09,79180.11,0.0,-0.99987,0.0,0.01327]
[1777848743827,50.09,79180.11,0.0,-0.99987,0.0,0.01327]
[1777848744208,50.09,79180.11,0.0,-0.99987,0.0,0.01327]
[1777848744258,50.09,79186.66,0.0,-0.99986,0.0,0.01352]
[1777848744557,50.09,79189.42,0.0,-0.99986,0.0,0.01363]
[1777848745564,50.09,79188.16,0.0,-0.99986,0.0,0.01358]
[1777848747617,50.09,79187.95,0.0,-0.99986,0.0,0.01357]
[1777848747829,50.09,79187.95,0.0,-0.99986,0.0,0.01357]
[1777848747961,50.09,79187.95,0.0,-0.99986,0.0,0.01357]
[1777848748062,50.09,79190.76,0.0,-0.99986,0.0,0.01368]
[1777848749592,50.09,79189.69,0.0,-0.99986,0.0,0.01364]
[1777848752295,50.09,79189.34,0.0,-0.99986,0.0,0.01363]
[1777848753630,50.09,79187.93,0.0,-0.99987,0.0,0.0134]
[1777848754721,50.09,79187.93,0.0,-0.99987,0.0,0.0134]
[1777848754825,50.09,79187.93,0.0,-0.99987,0.0,0.0134]
[1777848754841,50.09,79187.29,0.0,-0.99987,0.0,0.01337]
[1777848755647,50.09,79186.74,0.0,-0.99987,0.0,0.01335]
[1777848756595,50.09,79186.74,0.0,-0.99987,0.0,0.01335]
[1777848761689,50.09,79187.41,0.0,-0.99987,0.0,0.01338]
[1777848766724,50.09,79189.56,0.0,-0.99986,0.0,0.01346]
[1777848768014,50.09,79189.56,0.0,-0.99986,0.0,0.01346]
[1777848768077,50.09,79189.56,0.0,-0.99986,0.0,0.01346]
[1777848771097,50.09,79191.34,0.0,-0.99986,0.0,0.01353]
[1777848772306,50.09,79191.34,0.0,-0.99986,0.0,0.01353]
[1777848772326,50.09,79191.34,0.0,-0.99986,0.0,0.01353]
[1777848771759,50.09,79192.8,0.0,-0.99986,0.0,0.01359]
[1777848772766,50.09,79196.16,0.0,-0.99986,0.0,0.01372]
[1777848773773,50.09,79197.18,0.0,-0.99986,0.0,0.01376]
[1777848776426,50.09,79197.19,0.0,-0.99986,0.0,0.01376]
[1777848776550,50.09,79197.19,0.0,-0.99986,0.0,0.01376]
[1777848776794,50.09,79194.17,0.0,-0.99986,0.0,0.01364]
[1777848777947,50.09,79194.17,0.0,-0.99986,0.0,0.01364]
[1777848778078,50.09,79194.17,0.0,-0.99986,0.0,0.01364]
[1777848778178,50.09,79188.63,0.0,-0.99986,0.0,0.01342]
[1777848778808,50.09,79189.37,0.0,-0.99986,0.0,0.01345]
[1777848780045,50.09,79187.88,0.0,-0.99987,0.0,0.0134]
[1777848780822,50.09,79187.08,0.0,-0.99987,0.0,0.01337]
[1777848782251,50.09,79187.08,0.0,-0.99987,0.0,0.01337]
[1777848782325,50.09,79187.08,0.0,-0.99987,0.0,0.01337]
[1777848782324,50.09,79187.91,0.0,-0.99987,0.0,0.0134]
[1777848784306,50.09,79187.64,0.0,-0.99987,0.0,0.01339]
[1777848783843,50.09,79187.14,0.0,-0.99987,0.0,0.01337]
[1777848784850,50.09,79185.34,0.0,-0.99987,0.0,0.0133]
[1777848787329,50.09,79185.6,0.0,-0.99987,0.0,0.01331]
[1777848786863,50.09,79186.33,0.0,-0.99987,0.0,0.01334]
[1777848787582,50.09,79186.33,0.0,-0.99987,0.0,0.01334]
[1777848789885,50.09,79185.16,0.0,-0.99987,0.0,0.01329]
[1777848790892,50.09,79185.87,0.0,-0.99987,0.0,0.01332]
[1777848792227,50.09,79185.87,0.0,-0.99987,0.0,0.01332]
[1777848792326,50.09,79185.87,0.0,-0.99987,0.0,0.01332]
[1777848792259,50.09,79184.72,0.0,-0.99987,0.0,0.01328]
[1777848796042,50.09,79184.6,0.0,-0.99987,0.0,0.01327]
[1777848796293,50.09,79184.6,0.0,-0.99987,0.0,0.01327]
[1777848796325,50.09,79184.6,0.0,-0.99987,0.0,0.01327]
[1777848796144,50.09,79185.22,0.0,-0.99987,0.0,0.01329]
[1777848796934,50.09,79183.8,0.0,-0.99987,0.0,0.01324]
[1777848798206,50.09,79183.8,0.0,-0.99987,0.0,0.01324]
[1777848798299,50.09,79180.53,0.0,-0.99987,0.0,0.01312]
[1777848798733,50.09,79180.53,0.0,-0.99987,0.0,0.01312]
[1777848798828,50.09,79180.53,0.0,-0.99987,0.0,0.01312]
[1777848798948,50.09,79172.24,0.0,-0.99987,0.0,0.01281]
[1777848799956,50.09,79170.66,0.0,-0.99987,0.0,0.01275]
[1777848800963,50.09,79171.76,0.0,-0.99987,0.0,0.01279]
[1777848802977,50.09,79171.21,0.0,-0.99987,0.0,0.01277]
[1777848803557,50.09,79171.21,0.0,-0.99987,0.0,0.01277]
[1777848803984,50.09,79180.15,0.0,-0.99987,0.0,0.0131]
[1777848804436,50.09,79180.15,0.0,-0.99987,0.0,0.0131]
[1777848804578,50.09,79180.15,0.0,-0.99987,0.0,0.0131]
[1777848804991,50.09,79181.55,0.0,-0.99987,0.0,0.01316]
[1777848805998,50.09,79183.09,0.0,-0.99987,0.0,0.01321]
[1777848807227,50.09,79183.09,0.0,-0.99987,0.0,0.01321]
[1777848807325,50.09,79183.09,0.0,-0.99987,0.0,0.01321]
[1777848807298,50.09,79185.75,0.0,-0.99987,0.0,0.01331]
[1777848811035,50.09,79186.12,0.0,-0.99987,0.0,0.01315]
[1777848812041,50.09,79185.02,0.0,-0.99987,0.0,0.01311]
[1777848813049,50.09,79194.44,0.0,-0.99986,0.0,0.01347]
[1777848814056,50.09,79201.56,0.0,-0.99986,0.0,0.01375]
[1777848815063,50.09,79201.04,0.0,-0.99986,0.0,0.01373]
[1777848815511,50.09,79201.04,0.0,-0.99986,0.0,0.01373]
[1777848815575,50.09,79201.04,0.0,-0.99986,0.0,0.01373]
[1777848816593,50.09,79201.03,0.0,-0.99986,0.0,0.01373]
[1777848818084,50.09,79199.67,0.0,-0.99986,0.0,0.01367]
[1777848819090,50.09,79200.38,0.0,-0.99986,0.0,0.0137]
[1777848821227,50.09,79200.49,0.0,-0.99986,0.0,0.01371]
[1777848821328,50.09,79200.49,0.0,-0.99986,0.0,0.01371]
[1777848821325,50.09,79201.24,0.0,-0.99986,0.0,0.01374]
[1777848823118,50.09,79200.62,0.0,-0.99986,0.0,0.01371]
[1777848827147,50.09,79200.09,0.0,-0.99986,0.0,0.01369]
[1777848828164,50.09,79200.09,0.0,-0.99986,0.0,0.01369]
[1777848830168,50.09,79202.04,0.0,-0.99986,0.0,0.01377]
[1777848831178,50.09,79208.0,0.0,-0.99986,0.0,0.014]
[1777848831430,50.09,79208.0,0.0,-0.99986,0.0,0.014]
[1777848831607,50.09,79208.0,0.0,-0.99986,0.0,0.014]
[1777848831828,50.09,79208.0,0.0,-0.99986,0.0,0.014]
[1777848832185,50.09,79209.03,0.0,-0.99986,0.0,0.01404]
[1777848833262,50.09,79209.03,0.0,-0.99986,0.0,0.01404]
[1777848833363,50.09,79209.65,0.0,-0.99986,0.0,0.01407]
[1777848834199,50.09,79208.63,0.0,-0.99986,0.0,0.01403]
[1777848835206,50.09,79209.19,0.0,-0.99986,0.0,0.01405]
[1777848836713,50.09,79209.27,0.0,-0.99986,0.0,0.01405]
[1777848836826,50.09,79209.27,0.0,-0.99986,0.0,0.01405]
[1777848840241,50.09,79209.94,0.0,-0.99986,0.0,0.01408]
[1777848841248,50.09,79211.27,0.0,-0.99986,0.0,0.01413]
[1777848841475,50.09,79211.27,0.0,-0.99986,0.0,0.01413]
[1777848841576,50.09,79211.27,0.0,-0.99986,0.0,0.01413]
[1777848842255,50.09,79210.7,0.0,-0.99986,0.0,0.01411]
[1777848845278,50.09,79211.31,0.0,-0.99986,0.0,0.01414]
[1777848846353,50.09,79211.31,0.0,-0.99986,0.0,0.01414]
[1777848846283,50.09,79211.92,0.0,-0.99986,0.0,0.01416]
[1777848846574,50.09,79211.92,0.0,-0.99986,0.0,0.01416]
[1777848847290,50.09,79214.96,0.0,-0.99986,0.0,0.01428]
[1777848848297,50.09,79217.46,0.0,-0.99985,0.0,0.01439]
[1777848848808,50.09,79217.46,0.0,-0.99985,0.0,0.01439]
[1777848848825,50.09,79217.46,0.0,-0.99985,0.0,0.01439]
[1777848849304,50.09,79219.36,0.0,-0.99985,0.0,0.01446]
[1777848851318,50.09,79213.1,0.0,-0.99986,0.0,0.01421]
[1777848852325,50.09,79197.69,0.0,-0.99986,0.0,0.0136]
[1777848853332,50.09,79196.39,0.0,-0.99986,0.0,0.01355]
[1777848854287,50.09,79196.39,0.0,-0.99986,0.0,0.01355]
[1777848854326,50.09,79196.39,0.0,-0.99986,0.0,0.01355]
[1777848854339,50.09,79191.65,0.0,-0.99987,0.0,0.01336]
[1777848856353,50.09,79192.76,0.0,-0.99986,0.0,0.01341]
[1777848857754,50.09,79192.46,0.0,-0.99986,0.0,0.0134]
[1777848857826,50.09,79192.46,0.0,-0.99986,0.0,0.0134]
[1777848859374,50.09,79193.09,0.0,-0.99986,0.0,0.01342]
[1777848865416,50.09,79193.36,0.0,-0.99986,0.0,0.01343]
[1777848865617,50.09,79193.36,0.0,-0.99986,0.0,0.01343]
[1777848866296,50.09,79193.36,0.0,-0.99986,0.0,0.01343]
[1777848866423,50.09,79173.42,0.0,-0.99987,0.0,0.01268]
[1777848867430,50.09,79172.34,0.0,-0.99987,0.0,0.01264]
[1777848868997,50.09,79172.34,0.0,-0.99987,0.0,0.01264]
[1777848869617,50.09,79172.34,0.0,-0.99987,0.0,0.01264]
[1777848869705,50.09,79174.33,0.0,-0.99987,0.0,0.01272]
[1777848874481,50.09,79172.79,0.0,-0.99987,0.0,0.01249]
[1777848875488,50.09,79168.77,0.0,-0.99988,0.0,0.01235]
[1777848876495,50.09,79169.61,0.0,-0.99988,0.0,0.01238]
[1777848877514,50.09,79169.61,0.0,-0.99988,0.0,0.01238]
[1777848877575,50.09,79169.61,0.0,-0.99988,0.0,0.01238]
[1777848877616,50.09,79173.9,0.0,-0.99987,0.0,0.01253]
[1777848883687,50.09,79174.3,0.0,-0.99987,0.0,0.01255]
[1777848883829,50.09,79174.3,0.0,-0.99987,0.0,0.01255]
[1777848883906,50.09,79174.96,0.0,-0.99987,0.0,0.01257]
[1777848884551,50.09,79174.48,0.0,-0.99987,0.0,0.01256]
[1777848887035,50.09,79176.25,0.0,-0.99987,0.0,0.01262]
[1777848892607,50.09,79176.31,0.0,-0.99987,0.0,0.01262]
[1777848895073,50.09,79175.64,0.0,-0.99987,0.0,0.0126]
[1777848895870,50.09,79175.64,0.0,-0.99987,0.0,0.0126]
[1777848896075,50.09,79175.64,0.0,-0.99987,0.0,0.0126]
[1777848896636,50.09,79174.98,0.0,-0.99987,0.0,0.01257]
[1777848897643,50.09,79174.5,0.0,-0.99987,0.0,0.01256]
[1777848900725,50.09,79174.24,0.0,-0.99987,0.0,0.01255]
[1777848900831,50.09,79174.24,0.0,-0.99987,0.0,0.01255]
[1777848900863,50.09,79176.56,0.0,-0.99987,0.0,0.01263]
[1777848901671,50.09,79179.07,0.0,-0.99987,0.0,0.01272]
[1777848906659,50.09,79179.02,0.0,-0.99987,0.0,0.01272]
[1777848909727,50.09,79178.55,0.0,-0.99987,0.0,0.0127]
[1777848910658,50.09,79178.55,0.0,-0.99987,0.0,0.0127]
[1777848910829,50.09,79178.55,0.0,-0.99987,0.0,0.0127]
[1777848910930,50.09,79179.13,0.0,-0.99987,0.0,0.01272]
[1777848911741,50.09,79178.26,0.0,-0.99987,0.0,0.01269]
[1777848914762,50.09,79174.92,0.0,-0.99987,0.0,0.01257]
[1777848915828,50.09,79174.92,0.0,-0.99987,0.0,0.01257]
[1777848916157,50.09,79174.92,0.0,-0.99987,0.0,0.01257]
[1777848916325,50.09,79174.92,0.0,-0.99987,0.0,0.01257]
[1777848916381,50.09,79170.99,0.0,-0.99988,0.0,0.01243]
[1777848917783,50.09,79173.35,0.0,-0.99987,0.0,0.01251]
[1777848918789,50.09,79173.88,0.0,-0.99987,0.0,0.01253]
[1777848920804,50.09,79173.1,0.0,-0.99987,0.0,0.01251]
[1777848922091,50.09,79173.1,0.0,-0.99987,0.0,0.01251]
[1777848922279,50.09,79173.1,0.0,-0.99987,0.0,0.01251]
[1777848922324,50.09,79173.1,0.0,-0.99987,0.0,0.01251]
[1777848922754,50.09,79172.98,0.0,-0.99987,0.0,0.0125]
[1777848922819,50.09,79173.68,0.0,-0.99987,0.0,0.01253]
[1777848923826,50.09,79173.19,0.0,-0.99987,0.0,0.01251]
[1777848928179,50.09,79172.86,0.0,-0.99987,0.0,0.0125]
[1777848928331,50.09,79172.86,0.0,-0.99987,0.0,0.0125]
[1777848928384,50.09,79174.43,0.0,-0.99987,0.0,0.01255]
[1777848928861,50.09,79176.38,0.0,-0.99987,0.0,0.01262]
[1777848929868,50.09,79175.89,0.0,-0.99987,0.0,0.01261]
[1777848931882,50.09,79175.89,0.0,-0.99987,0.0,0.01244]
[1777848934408,50.09,79175.82,0.0,-0.99987,0.0,0.01244]
[1777848933896,50.09,79173.53,0.0,-0.99988,0.0,0.01236]
[1777848934576,50.09,79173.53,0.0,-0.99988,0.0,0.01236]
[1777848934903,50.09,79174.35,0.0,-0.99988,0.0,0.01238]
[1777848935910,50.09,79175.12,0.0,-0.99988,0.0,0.01241]
[1777848936920,50.09,79174.31,0.0,-0.99988,0.0,0.01238]
[1777848942380,50.09,79174.34,0.0,-0.99988,0.0,0.01238]
[1777848942962,50.09,79170.04,0.0,-0.99988,0.0,0.01223]
[1777848943970,50.09,79161.57,0.0,-0.99988,0.0,0.01194]
[1777848944976,50.09,79158.33,0.0,-0.99988,0.0,0.01182]
[1777848945576,50.09,79158.33,0.0,-0.99988,0.0,0.01182]
[1777848945982,50.09,79161.08,0.0,-0.99988,0.0,0.01192]
[1777848946990,50.09,79163.09,0.0,-0.99988,0.0,0.01199]
[1777848948206,50.09,79163.09,0.0,-0.99988,0.0,0.01199]
[1777848948326,50.09,79163.09,0.0,-0.99988,0.0,0.01199]
[1777848948340,50.09,79161.89,0.0,-0.99988,0.0,0.01195]
[1777848949004,50.09,79163.04,0.0,-0.99988,0.0,0.01199]
[1777848951018,50.09,79163.58,0.0,-0.99988,0.0,0.01201]
[1777848952025,50.09,79165.01,0.0,-0.99988,0.0,0.01206]
[1777848952546,50.09,79165.01,0.0,-0.99988,0.0,0.01206]
[1777848952575,50.09,79165.01,0.0,-0.99988,0.0,0.01206]
[1777848956053,50.09,79166.06,0.0,-0.99988,0.0,0.01209]
[1777848959074,50.09,79169.72,0.0,-0.99988,0.0,0.01222]
[1777848960597,50.09,79169.3,0.0,-0.99988,0.0,0.01221]
[1777848960826,50.09,79169.3,0.0,-0.99988,0.0,0.01221]
[1777848964109,50.09,79169.99,0.0,-0.99988,0.0,0.01223]
[1777848965116,50.09,79170.55,0.0,-0.99988,0.0,0.01225]
[1777848966123,50.09,79170.03,0.0,-0.99988,0.0,0.01223]
[1777848967130,50.09,79169.5,0.0,-0.99988,0.0,0.01221]
[1777848968201,50.09,79169.5,0.0,-0.99988,0.0,0.01221]
[1777848968324,50.09,79169.5,0.0,-0.99988,0.0,0.01221]
[1777848969144,50.09,79168.67,0.0,-0.99988,0.0,0.01218]
[1777848970150,50.09,79169.69,0.0,-0.99988,0.0,0.01222]
[1777848971469,50.09,79169.69,0.0,-0.99988,0.0,0.01222]
[1777848971575,50.09,79169.79,0.0,-0.99988,0.0,0.01222]
[1777848973172,50.09,79171.57,0.0,-0.99988,0.0,0.01229]
[1777848974179,50.09,79174.56,0.0,-0.99988,0.0,0.01239]
[1777848974795,50.09,79174.56,0.0,-0.99988,0.0,0.01239]
[1777848974827,50.09,79174.56,0.0,-0.99988,0.0,0.01239]
[1777848976193,50.09,79175.95,0.0,-0.99987,0.0,0.01244]
[1777848977200,50.09,79183.13,0.0,-0.99987,0.0,0.0127]
[1777848978207,50.09,79185.43,0.0,-0.99987,0.0,0.01279]
[1777848979321,50.09,79185.43,0.0,-0.99987,0.0,0.01279]
[1777848979422,50.09,79186.03,0.0,-0.99987,0.0,0.01281]
[1777848979577,50.09,79186.03,0.0,-0.99987,0.0,0.01281]
[1777848979830,50.09,79186.03,0.0,-0.99987,0.0,0.01281]
[1777848980221,50.09,79186.88,0.0,-0.99987,0.0,0.01284]
[1777848983242,50.09,79189.01,0.0,-0.99987,0.0,0.01292]
[1777848984249,50.09,79188.11,0.0,-0.99987,0.0,0.01289]
[1777848985257,50.09,79175.41,0.0,-0.99988,0.0,0.01242]
[1777848986264,50.09,79171.69,0.0,-0.99988,0.0,0.01229]
[1777848987271,50.09,79171.22,0.0,-0.99988,0.0,0.01227]
[1777848987880,50.09,79171.22,0.0,-0.99988,0.0,0.01227]
[1777848988076,50.09,79171.22,0.0,-0.99988,0.0,0.01227]
[1777848992518,50.09,79170.86,0.0,-0.99988,0.0,0.01226]
[1777848992306,50.09,79170.8,0.0,-0.99988,0.0,0.0121]
[1777848996334,50.09,79172.22,0.0,-0.99988,0.0,0.01215]
[1777848997341,50.09,79175.96,0.0,-0.99988,0.0,0.01228]
[1777848998378,50.09,79175.96,0.0,-0.99988,0.0,0.01228]
[1777848998576,50.09,79175.75,0.0,-0.99988,0.0,0.01227]
[1777848999355,50.09,79176.74,0.0,-0.99988,0.0,0.01231]
[1777849000362,50.09,79175.77,0.0,-0.99988,0.0,0.01227]
[1777849005397,50.09,79174.92,0.0,-0.99988,0.0,0.01224]
[1777849006404,50.09,79175.63,0.0,-0.99988,0.0,0.01227]
[1777849007544,50.09,79175.63,0.0,-0.99988,0.0,0.01227]
[1777849007578,50.09,79175.63,0.0,-0.99988,0.0,0.01227]
[1777849011209,50.09,79175.75,0.0,-0.99988,0.0,0.01227]
[1777849011325,50.09,79175.75,0.0,-0.99988,0.0,0.01227]
[1777849011719,50.09,79175.71,0.0,-0.99988,0.0,0.01227]
[1777849017480,50.09,79175.69,0.0,-0.99988,0.0,0.01227]
[1777849018488,50.09,79173.0,0.0,-0.99988,0.0,0.01217]
[1777849019495,50.09,79172.49,0.0,-0.99988,0.0,0.01216]
[1777849020124,50.09,79172.49,0.0,-0.99988,0.0,0.01216]
[1777849020327,50.09,79172.49,0.0,-0.99988,0.0,0.01216]
[1777849021509,50.09,79171.29,0.0,-0.99988,0.0,0.01211]
[1777849022516,50.09,79172.54,0.0,-0.99988,0.0,0.01216]
[1777849023523,50.09,79176.01,0.0,-0.99988,0.0,0.01228]
[1777849024177,50.09,79176.01,0.0,-0.99988,0.0,0.01228]
[1777849024326,50.09,79176.01,0.0,-0.99988,0.0,0.01228]
[1777849024530,50.09,79178.44,0.0,-0.99988,0.0,0.01237]
[1777849026543,50.09,79179.19,0.0,-0.99988,0.0,0.01239]
[1777849027551,50.09,79183.9,0.0,-0.99987,0.0,0.01256]
[1777849028548,50.09,79183.9,0.0,-0.99987,0.0,0.01256]
[1777849028575,50.09,79183.9,0.0,-0.99987,0.0,0.01256]
[1777849028558,50.09,79185.63,0.0,-0.99987,0.0,0.01263]
[1777849030572,50.09,79187.26,0.0,-0.99987,0.0,0.01268]
[1777849030678,50.09,79187.26,0.0,-0.99987,0.0,0.01268]
[1777849031579,50.09,79188.27,0.0,-0.99987,0.0,0.01272]
[1777849033971,50.09,79188.34,0.0,-0.99987,0.0,0.01272]
[1777849034085,50.09,79188.34,0.0,-0.99987,0.0,0.01272]
[1777849039484,50.09,79187.79,0.0,-0.99987,0.0,0.0127]
[1777849039585,50.09,79185.73,0.0,-0.99987,0.0,0.01263]
[1777849039635,50.09,79187.31,0.0,-0.99987,0.0,0.01269]
[1777849040844,50.09,79187.31,0.0,-0.99987,0.0,0.01269]
[1777849041075,50.09,79187.31,0.0,-0.99987,0.0,0.01269]
[1777849041648,50.09,79186.02,0.0,-0.99987,0.0,0.01264]
[1777849045519,50.09,79186.34,0.0,-0.99987,0.0,0.01265]
[1777849045575,50.09,79186.34,0.0,-0.99987,0.0,0.01265]
[1777849045677,50.09,79188.47,0.0,-0.99987,0.0,0.01273]
[1777849047112,50.09,79188.47,0.0,-0.99987,0.0,0.01273]
[1777849048283,50.09,79188.47,0.0,-0.99987,0.0,0.01273]
[1777849048338,50.09,79187.54,0.0,-0.99987,0.0,0.01269]
[1777849049164,50.09,79187.54,0.0,-0.99987,0.0,0.01269]
[1777849049331,50.09,79187.54,0.0,-0.99987,0.0,0.01269]
[1777849049433,50.09,79188.51,0.0,-0.99987,0.0,0.01273]
[1777849051719,50.09,79188.98,0.0,-0.99987,0.0,0.01258]
[1777849052726,50.09,79190.45,0.0,-0.99987,0.0,0.01263]
[1777849054672,50.09,79190.89,0.0,-0.99987,0.0,0.01265]
[1777849054826,50.09,79190.89,0.0,-0.99987,0.0,0.01265]
[1777849055325,50.09,79190.89,0.0,-0.99987,0.0,0.01265]
[1777849057761,50.09,79193.37,0.0,-0.99987,0.0,0.01274]
[1777849059356,50.09,79194.15,0.0,-0.99987,0.0,0.01277]
[1777849059775,50.09,79195.22,0.0,-0.99987,0.0,0.01281]
[1777849061415,50.09,79195.22,0.0,-0.99987,0.0,0.01281]
[1777849061789,50.09,79194.71,0.0,-0.99987,0.0,0.01279]
[1777849063402,50.09,79194.71,0.0,-0.99987,0.0,0.01279]
[1777849063576,50.09,79194.71,0.0,-0.99987,0.0,0.01279]
[1777849065817,50.09,79193.75,0.0,-0.99987,0.0,0.01275]
[1777849067343,50.09,79193.75,0.0,-0.99987,0.0,0.01275]
[1777849067436,50.09,79195.28,0.0,-0.99987,0.0,0.01281]
[1777849067831,50.09,79193.86,0.0,-0.99987,0.0,0.01276]
[1777849068837,50.09,79195.31,0.0,-0.99987,0.0,0.01281]
[1777849069845,50.09,79192.67,0.0,-0.99987,0.0,0.01271]
[1777849071414,50.09,79192.67,0.0,-0.99987,0.0,0.01271]
[1777849071575,50.09,79192.67,0.0,-0.99987,0.0,0.01271]
[1777849071429,50.09,79189.4,0.0,-0.99987,0.0,0.01259]
[1777849075887,50.09,79187.04,0.0,-0.99987,0.0,0.01251]
[1777849077360,50.09,79187.04,0.0,-0.99987,0.0,0.01251]
[1777849077579,50.09,79187.04,0.0,-0.99987,0.0,0.01251]
[1777849077462,50.09,79184.11,0.0,-0.99988,0.0,0.0124]
[1777849077901,50.09,79184.61,0.0,-0.99987,0.0,0.01242]
[1777849080922,50.09,79185.88,0.0,-0.99987,0.0,0.01247]
[1777849082627,50.09,79185.88,0.0,-0.99987,0.0,0.01247]
[1777849082634,50.09,79188.71,0.0,-0.99987,0.0,0.01257]
[1777849082834,50.09,79188.71,0.0,-0.99987,0.0,0.01257]
[1777849082935,50.09,79189.93,0.0,-0.99987,0.0,0.01261]
[1777849083944,50.09,79190.88,0.0,-0.99987,0.0,0.01265]
[1777849084950,50.09,79190.28,0.0,-0.99987,0.0,0.01263]
[1777849088978,50.09,79188.78,0.0,-0.99987,0.0,0.01257]
[1777849090659,50.09,79188.78,0.0,-0.99987,0.0,0.01257]
[1777849089985,50.09,79189.51,0.0,-0.99987,0.0,0.0126]
[1777849090827,50.09,79189.51,0.0,-0.99987,0.0,0.0126]
[1777849090991,50.09,79188.91,0.0,-0.99987,0.0,0.01258]
[1777849093006,50.09,79187.42,0.0,-0.99987,0.0,0.01252]
[1777849094317,50.09,79187.42,0.0,-0.99987,0.0,0.01252]
[1777849094325,50.09,79187.42,0.0,-0.99987,0.0,0.01252]
[1777849094418,50.09,79188.72,0.0,-0.99987,0.0,0.01257]
[1777849095020,50.09,79187.3,0.0,-0.99987,0.0,0.01252]
[1777849096027,50.09,79186.32,0.0,-0.99987,0.0,0.01248]
[1777849097168,50.09,79186.32,0.0,-0.99987,0.0,0.01248]
[1777849097328,50.09,79186.32,0.0,-0.99987,0.0,0.01248]
[1777849097411,50.09,79182.87,0.0,-0.99988,0.0,0.01236]
[1777849099048,50.09,79181.41,0.0,-0.99988,0.0,0.01231]
[1777849100055,50.09,79182.33,0.0,-0.99988,0.0,0.01234]
[1777849101642,50.09,79182.33,0.0,-0.99988,0.0,0.01234]
[1777849101828,50.09,79182.33,0.0,-0.99988,0.0,0.01234]
[1777849103076,50.09,79179.45,0.0,-0.99988,0.0,0.01224]
[1777849104083,50.09,79177.55,0.0,-0.99988,0.0,0.01217]
[1777849105645,50.09,79177.55,0.0,-0.99988,0.0,0.01217]
[1777849105090,50.09,79178.57,0.0,-0.99988,0.0,0.01221]
[1777849106097,50.09,79174.96,0.0,-0.99988,0.0,0.01208]
[1777849107513,50.09,79170.43,0.0,-0.99988,0.0,0.01192]
[1777849108318,50.09,79170.43,0.0,-0.99988,0.0,0.01192]
[1777849108328,50.09,79170.43,0.0,-0.99988,0.0,0.01192]
[1777849108420,50.09,79169.04,0.0,-0.99988,0.0,0.01187]
[1777849109118,50.09,79162.66,0.0,-0.99988,0.0,0.01166]
[1777849110125,50.09,79161.01,0.0,-0.99988,0.0,0.0116]
[1777849112139,50.09,79161.76,0.0,-0.99988,0.0,0.01147]
[1777849113146,50.09,79161.31,0.0,-0.99989,0.0,0.01146]
[1777849114402,50.09,79161.31,0.0,-0.99989,0.0,0.01146]
[1777849114576,50.09,79161.31,0.0,-0.99989,0.0,0.01146]
[1777849114615,50.09,79160.54,0.0,-0.99989,0.0,0.01143]
[1777849116167,50.09,79161.24,0.0,-0.99989,0.0,0.01145]
[1777849118607,50.09,79161.03,0.0,-0.99989,0.0,0.01145]
[1777849118663,50.09,79164.63,0.0,-0.99988,0.0,0.01157]
[1777849118763,50.09,79164.63,0.0,-0.99988,0.0,0.01157]
[1777849119188,50.09,79170.53,0.0,-0.99988,0.0,0.01177]
[1777849120195,50.09,79173.08,0.0,-0.99988,0.0,0.01185]
[1777849121202,50.09,79173.63,0.0,-0.99988,0.0,0.01187]
[1777849122209,50.09,79175.38,0.0,-0.99988,0.0,0.01193]
[1777849123397,50.09,79175.38,0.0,-0.99988,0.0,0.01193]
[1777849123576,50.09,79175.38,0.0,-0.99988,0.0,0.01193]
[1777849123678,50.09,79177.63,0.0,-0.99988,0.0,0.01201]
[1777849124223,50.09,79178.37,0.0,-0.99988,0.0,0.01204]
[1777849126237,50.09,79177.81,0.0,-0.99988,0.0,0.01202]
[1777849127244,50.09,79179.33,0.0,-0.99988,0.0,0.01207]
[1777849128948,50.09,79179.33,0.0,-0.99988,0.0,0.01207]
[1777849129075,50.09,79179.33,0.0,-0.99988,0.0,0.01207]
[1777849131272,50.09,79178.58,0.0,-0.99988,0.0,0.01204]
[1777849133285,50.09,79179.16,0.0,-0.99988,0.0,0.01206]
[1777849137314,50.09,79177.68,0.0,-0.99988,0.0,0.01201]
[1777849138321,50.09,79176.54,0.0,-0.99988,0.0,0.01197]
[1777849139388,50.09,79176.54,0.0,-0.99988,0.0,0.01197]
[1777849139576,50.09,79176.54,0.0,-0.99988,0.0,0.01197]
[1777849143659,50.09,79176.64,0.0,-0.99988,0.0,0.01198]
[1777849143356,50.09,79178.04,0.0,-0.99988,0.0,0.01203]
[1777849143827,50.09,79178.04,0.0,-0.99988,0.0,0.01203]
[1777849148391,50.09,79176.56,0.0,-0.99988,0.0,0.01197]
[1777849149184,50.09,79176.56,0.0,-0.99988,0.0,0.01197]
[1777849149324,50.09,79176.56,0.0,-0.99988,0.0,0.01197]
[1777849149397,50.09,79176.01,0.0,-0.99988,0.0,0.01196]
[1777849150405,50.09,79173.12,0.0,-0.99988,0.0,0.01186]
[1777849151412,50.09,79174.53,0.0,-0.99988,0.0,0.0119]
[1777849153038,50.09,79174.85,0.0,-0.99988,0.0,0.01191]
[1777849153074,50.09,79174.85,0.0,-0.99988,0.0,0.01191]
[1777849153426,50.09,79178.61,0.0,-0.99988,0.0,0.01205]
[1777849154433,50.09,79177.93,0.0,-0.99988,0.0,0.01202]
[1777849155187,50.09,79177.93,0.0,-0.99988,0.0,0.01202]
[1777849155325,50.09,79177.93,0.0,-0.99988,0.0,0.01202]
[1777849156447,50.09,79178.58,0.0,-0.99988,0.0,0.01204]
[1777849157454,50.09,79180.78,0.0,-0.99988,0.0,0.01212]
[1777849159870,50.09,79180.52,0.0,-0.99988,0.0,0.01211]
[1777849160074,50.09,79180.52,0.0,-0.99988,0.0,0.01211]
[1777849163496,50.09,79173.98,0.0,-0.99988,0.0,0.01188]
[1777849164452,50.09,79173.98,0.0,-0.99988,0.0,0.01188]
[1777849164576,50.09,79173.98,0.0,-0.99988,0.0,0.01188]
[1777849164655,50.09,79170.44,0.0,-0.99988,0.0,0.01176]
[1777849165556,50.09,79170.44,0.0,-0.99988,0.0,0.01176]
[1777849165610,50.09,79169.98,0.0,-0.99988,0.0,0.01175]
[1777849166516,50.09,79170.49,0.0,-0.99988,0.0,0.01177]
[1777849167524,50.09,79173.88,0.0,-0.99988,0.0,0.01188]
[1777849168200,50.09,79173.88,0.0,-0.99988,0.0,0.01188]
[1777849168332,50.09,79173.88,0.0,-0.99988,0.0,0.01188]
[1777849168531,50.09,79176.7,0.0,-0.99988,0.0,0.01198]
[1777849170545,50.09,79177.41,0.0,-0.99988,0.0,0.012]
[1777849171552,50.09,79177.59,0.0,-0.99988,0.0,0.01185]
[1777849173565,50.09,79174.99,0.0,-0.99988,0.0,0.01176]
[1777849174683,50.09,79174.99,0.0,-0.99988,0.0,0.01176]
[1777849174830,50.09,79174.96,0.0,-0.99988,0.0,0.01176]
[1777849180614,50.09,79175.22,0.0,-0.99988,0.0,0.01177]
[1777849184828,50.09,79174.9,0.0,-0.99988,0.0,0.01176]
[1777849185075,50.09,79174.9,0.0,-0.99988,0.0,0.01176]
[1777849185649,50.09,79173.98,0.0,-0.99988,0.0,0.01173]
[1777849189739,50.09,79174.13,0.0,-0.99988,0.0,0.01173]
[1777849189678,50.09,79172.11,0.0,-0.99988,0.0,0.01166]
[1777849189837,50.09,79172.11,0.0,-0.99988,0.0,0.01166]
[1777849195720,50.09,79171.61,0.0,-0.99988,0.0,0.01165]
[1777849197734,50.09,79170.16,0.0,-0.99988,0.0,0.0116]
[1777849198526,50.09,79170.16,0.0,-0.99988,0.0,0.0116]
[1777849198580,50.09,79170.16,0.0,-0.99988,0.0,0.0116]
[1777849198741,50.09,79168.84,0.0,-0.99988,0.0,0.01155]
[1777849200312,50.09,79168.98,0.0,-0.99988,0.0,0.01156]
[1777849201115,50.09,79168.98,0.0,-0.99988,0.0,0.01156]
[1777849201770,50.09,79160.04,0.0,-0.99989,0.0,0.01126]
[1777849202777,50.09,79163.33,0.0,-0.99989,0.0,0.01137]
[1777849204670,50.09,79163.33,0.0,-0.99989,0.0,0.01137]
[1777849204759,50.09,79169.14,0.0,-0.99988,0.0,0.01156]
[1777849204810,50.09,79169.14,0.0,-0.99988,0.0,0.01156]
[1777849205129,50.09,79169.14,0.0,-0.99988,0.0,0.01156]
[1777849205232,50.09,79177.24,0.0,-0.99988,0.0,0.01184]
[1777849205798,50.09,79176.66,0.0,-0.99988,0.0,0.01182]
[1777849207023,50.09,79176.66,0.0,-0.99988,0.0,0.01182]
[1777849207556,50.09,79176.66,0.0,-0.99988,0.0,0.01182]
[1777849207564,50.09,79179.19,0.0,-0.99988,0.0,0.0119]
[1777849208544,50.09,79179.19,0.0,-0.99988,0.0,0.0119]
[1777849208575,50.09,79179.19,0.0,-0.99988,0.0,0.0119]
[1777849208645,50.09,79180.16,0.0,-0.99988,0.0,0.01194]
[1777849208823,50.09,79174.8,0.0,-0.99988,0.0,0.01175]
[1777849210432,50.09,79173.7,0.0,-0.99988,0.0,0.01172]
[1777849210837,50.09,79159.15,0.0,-0.99989,0.0,0.01123]
[1777849212190,50.09,79159.15,0.0,-0.99989,0.0,0.01123]
[1777849212325,50.09,79159.15,0.0,-0.99989,0.0,0.01123]
[1777849212362,50.09,79156.71,0.0,-0.99989,0.0,0.01115]
[1777849216531,50.09,79156.94,0.0,-0.99989,0.0,0.01116]
[1777849216574,50.09,79156.94,0.0,-0.99989,0.0,0.01116]
[1777849216600,50.09,79157.58,0.0,-0.99989,0.0,0.01118]
[1777849218893,50.09,79156.27,0.0,-0.99989,0.0,0.01114]
[1777849220718,50.09,79156.27,0.0,-0.99989,0.0,0.01114]
[1777849220793,50.09,79157.45,0.0,-0.99989,0.0,0.01118]
[1777849220831,50.09,79157.45,0.0,-0.99989,0.0,0.01118]
[1777849225103,50.09,79156.92,0.0,-0.99989,0.0,0.01116]
[1777849225325,50.09,79156.92,0.0,-0.99989,0.0,0.01116]
[1777849225328,50.09,79157.96,0.0,-0.99989,0.0,0.01119]
[1777849225943,50.09,79155.52,0.0,-0.99989,0.0,0.01111]
[1777849227956,50.09,79156.54,0.0,-0.99989,0.0,0.01115]
[1777849230177,50.09,79156.7,0.0,-0.99989,0.0,0.01115]
[1777849230325,50.09,79156.7,0.0,-0.99989,0.0,0.01115]
[1777849230977,50.09,79154.37,0.0,-0.99989,0.0,0.01108]
[1777849231984,50.09,79155.36,0.0,-0.99989,0.0,0.01096]
[1777849234186,50.09,79155.36,0.0,-0.99989,0.0,0.01096]
[1777849234325,50.09,79155.36,0.0,-0.99989,0.0,0.01096]
[1777849234427,50.09,79150.4,0.0,-0.99989,0.0,0.0108]
[1777849235008,50.09,79146.43,0.0,-0.99989,0.0,0.01067]
[1777849236016,50.09,79145.82,0.0,-0.99989,0.0,0.01066]
[1777849237022,50.09,79145.24,0.0,-0.99989,0.0,0.01064]
[1777849238560,50.09,79145.24,0.0,-0.99989,0.0,0.01064]
[1777849238578,50.09,79145.24,0.0,-0.99989,0.0,0.01064]
[1777849238713,50.09,79144.56,0.0,-0.99989,0.0,0.01062]
[1777849239036,50.09,79146.72,0.0,-0.99989,0.0,0.01068]
[1777849240043,50.09,79145.49,0.0,-0.99989,0.0,0.01064]
[1777849241050,50.09,79146.98,0.0,-0.99989,0.0,0.01069]
[1777849242018,50.09,79146.98,0.0,-0.99989,0.0,0.01069]
[1777849242075,50.09,79146.98,0.0,-0.99989,0.0,0.01069]
[1777849242121,50.09,79146.25,0.0,-0.99989,0.0,0.01067]
[1777849243064,50.09,79145.73,0.0,-0.99989,0.0,0.01065]
[1777849244050,50.09,79145.73,0.0,-0.99989,0.0,0.01065]
[1777849247092,50.09,79146.18,0.0,-0.99989,0.0,0.01067]
[1777849248307,50.09,79146.18,0.0,-0.99989,0.0,0.01067]
[1777849248324,50.09,79146.18,0.0,-0.99989,0.0,0.01067]
[1777849250112,50.09,79145.55,0.0,-0.99989,0.0,0.01065]
[1777849251120,50.09,79146.07,0.0,-0.99989,0.0,0.01066]
[1777849252715,50.09,79146.07,0.0,-0.99989,0.0,0.01066]
[1777849252826,50.09,79146.07,0.0,-0.99989,0.0,0.01066]
[1777849252751,50.09,79138.49,0.0,-0.9999,0.0,0.01043]
[1777849253133,50.09,79129.54,0.0,-0.9999,0.0,0.01016]
[1777849254141,50.09,79129.65,0.0,-0.9999,0.0,0.01016]
[1777849255148,50.09,79128.76,0.0,-0.9999,0.0,0.01013]
[1777849256155,50.09,79121.5,0.0,-0.9999,0.0,0.00992]
[1777849256994,50.09,79121.5,0.0,-0.9999,0.0,0.00992]
[1777849257162,50.09,79129.45,0.0,-0.9999,0.0,0.01016]
[1777849258169,50.09,79131.41,0.0,-0.9999,0.0,0.01021]
[1777849259287,50.09,79131.41,0.0,-0.9999,0.0,0.01021]
[1777849259325,50.09,79131.41,0.0,-0.9999,0.0,0.01021]
[1777849262202,50.09,79130.34,0.0,-0.9999,0.0,0.01018]
[1777849263209,50.09,79131.2,0.0,-0.9999,0.0,0.01021]
[1777849264216,50.09,79132.15,0.0,-0.9999,0.0,0.01024]
[1777849265223,50.09,79131.44,0.0,-0.9999,0.0,0.01021]
[1777849266750,50.09,79131.44,0.0,-0.9999,0.0,0.01021]
[1777849266825,50.09,79131.44,0.0,-0.9999,0.0,0.01021]
[1777849266819,50.09,79130.91,0.0,-0.9999,0.0,0.0102]
[1777849268244,50.09,79131.48,0.0,-0.9999,0.0,0.01022]
[1777849269251,50.09,79130.5,0.0,-0.9999,0.0,0.01019]
[1777849270497,50.09,79130.5,0.0,-0.9999,0.0,0.01019]
[1777849270575,50.09,79130.5,0.0,-0.9999,0.0,0.01019]
[1777849270599,50.09,79121.6,0.0,-0.9999,0.0,0.00992]
[1777849271265,50.09,79125.15,0.0,-0.9999,0.0,0.01003]
[1777849272272,50.09,79127.16,0.0,-0.9999,0.0,0.01009]
[1777849273202,50.09,79127.16,0.0,-0.9999,0.0,0.01009]
[1777849273328,50.09,79127.16,0.0,-0.9999,0.0,0.01009]
[1777849275293,50.09,79126.51,0.0,-0.9999,0.0,0.01007]
[1777849276300,50.09,79125.83,0.0,-0.9999,0.0,0.01005]
[1777849278674,50.09,79125.92,0.0,-0.9999,0.0,0.01005]
[1777849278826,50.09,79125.92,0.0,-0.9999,0.0,0.01005]
[1777849278724,50.09,79128.43,0.0,-0.9999,0.0,0.01013]
[1777849279321,50.09,79131.56,0.0,-0.9999,0.0,0.01022]
[1777849280822,50.09,79131.56,0.0,-0.9999,0.0,0.01022]
[1777849280827,50.09,79134.66,0.0,-0.9999,0.0,0.01031]
[1777849281075,50.09,79134.66,0.0,-0.9999,0.0,0.01031]
[1777849281335,50.09,79137.53,0.0,-0.9999,0.0,0.0104]
[1777849282342,50.09,79142.79,0.0,-0.99989,0.0,0.01056]
[1777849283349,50.09,79143.7,0.0,-0.99989,0.0,0.01059]
[1777849284356,50.09,79142.66,0.0,-0.99989,0.0,0.01056]
[1777849285363,50.09,79146.68,0.0,-0.99989,0.0,0.01068]
[1777849286370,50.09,79150.94,0.0,-0.99989,0.0,0.01082]
[1777849287130,50.09,79150.94,0.0,-0.99989,0.0,0.01082]
[1777849287335,50.09,79150.94,0.0,-0.99989,0.0,0.01082]
[1777849287377,50.09,79147.89,0.0,-0.99989,0.0,0.01072]
[1777849288384,50.09,79141.87,0.0,-0.99989,0.0,0.01053]
[1777849290825,50.09,79141.88,0.0,-0.99989,0.0,0.01053]
[1777849291404,50.09,79142.85,0.0,-0.9999,0.0,0.01042]
[1777849292411,50.09,79142.22,0.0,-0.9999,0.0,0.0104]
[1777849293419,50.09,79143.36,0.0,-0.9999,0.0,0.01043]
[1777849294426,50.09,79142.29,0.0,-0.9999,0.0,0.0104]
[1777849295011,50.09,79142.29,0.0,-0.9999,0.0,0.0104]
[1777849295076,50.09,79142.29,0.0,-0.9999,0.0,0.0104]
[1777849295433,50.09,79141.34,0.0,-0.9999,0.0,0.01037]
[1777849296440,50.09,79141.89,0.0,-0.9999,0.0,0.01039]
[1777849297447,50.09,79142.61,0.0,-0.9999,0.0,0.01041]
[1777849298454,50.09,79143.2,0.0,-0.9999,0.0,0.01043]
[1777849299461,50.09,79144.03,0.0,-0.9999,0.0,0.01045]
[1777849300044,50.09,79144.03,0.0,-0.9999,0.0,0.01045]
[1777849300075,50.09,79144.03,0.0,-0.9999,0.0,0.01045]
[1777849300468,50.09,79143.45,0.0,-0.9999,0.0,0.01044]
[1777849301475,50.09,79149.41,0.0,-0.99989,0.0,0.01062]
[1777849302482,50.09,79163.49,0.0,-0.99989,0.0,0.01107]
[1777849303488,50.09,79164.33,0.0,-0.99989,0.0,0.0111]
[1777849304496,50.09,79165.73,0.0,-0.99989,0.0,0.01114]
[1777849306509,50.09,79164.63,0.0,-0.99989,0.0,0.01111]
[1777849307517,50.09,79165.25,0.0,-0.99989,0.0,0.01113]
[1777849309531,50.09,79164.57,0.0,-0.99989,0.0,0.0111]
[1777849310538,50.09,79164.01,0.0,-0.99989,0.0,0.01109]
[1777849311544,50.09,79164.57,0.0,-0.99989,0.0,0.0111]
[1777849312826,50.09,79164.57,0.0,-0.99989,0.0,0.0111]
[1777849312552,50.09,79163.61,0.0,-0.99989,0.0,0.01107]
[1777849314566,50.09,79164.39,0.0,-0.99989,0.0,0.0111]
[1777849318158,50.09,79164.24,0.0,-0.99989,0.0,0.01109]
[1777849318338,50.09,79164.24,0.0,-0.99989,0.0,0.01109]
[1777849319601,50.09,79168.23,0.0,-0.99989,0.0,0.01122]
[1777849320608,50.09,79169.33,0.0,-0.99989,0.0,0.01126]
[1777849321566,50.09,79169.33,0.0,-0.99989,0.0,0.01126]
[1777849321752,50.09,79169.33,0.0,-0.99989,0.0,0.01126]
[1777849321827,50.09,79169.33,0.0,-0.99989,0.0,0.01126]
[1777849324637,50.09,79170.48,0.0,-0.99989,0.0,0.0113]
[1777849325644,50.09,79171.35,0.0,-0.99989,0.0,0.01133]
[1777849326580,50.09,79171.35,0.0,-0.99989,0.0,0.01133]
[1777849326833,50.09,79171.35,0.0,-0.99989,0.0,0.01133]
[1777849326853,50.09,79175.05,0.0,-0.99988,0.0,0.01145]
[1777849327658,50.09,79176.07,0.0,-0.99988,0.0,0.01148]
[1777849329672,50.09,79175.18,0.0,-0.99988,0.0,0.01145]
[1777849330105,50.09,79175.18,0.0,-0.99988,0.0,0.01145]
[1777849330679,50.09,79176.6,0.0,-0.99988,0.0,0.0115]
[1777849332412,50.09,79176.95,0.0,-0.99988,0.0,0.01151]
[1777849332576,50.09,79176.95,0.0,-0.99988,0.0,0.01151]
[1777849333700,50.09,79183.3,0.0,-0.99988,0.0,0.01173]
[1777849334830,50.09,79183.3,0.0,-0.99988,0.0,0.01173]
[1777849334933,50.09,79186.57,0.0,-0.99988,0.0,0.01184]
[1777849334952,50.09,79186.57,0.0,-0.99988,0.0,0.01184]
[1777849335714,50.09,79191.41,0.0,-0.99988,0.0,0.01201]
[1777849336720,50.09,79194.47,0.0,-0.99988,0.0,0.01211]
[1777849337728,50.09,79191.48,0.0,-0.99988,0.0,0.01201]
[1777849338734,50.09,79193.5,0.0,-0.99988,0.0,0.01208]
[1777849339742,50.09,79193.0,0.0,-0.99988,0.0,0.01206]
[1777849340542,50.09,79193.0,0.0,-0.99988,0.0,0.01206]
[1777849340574,50.09,79193.0,0.0,-0.99988,0.0,0.01206]
[1777849341757,50.09,79193.72,0.0,-0.99988,0.0,0.01209]
[1777849343771,50.09,79196.48,0.0,-0.99988,0.0,0.01218]
[1777849344777,50.09,79195.82,0.0,-0.99988,0.0,0.01216]
[1777849345887,50.09,79195.82,0.0,-0.99988,0.0,0.01216]
[1777849346075,50.09,79195.88,0.0,-0.99988,0.0,0.01216]
[1777849350647,50.09,79195.89,0.0,-0.99988,0.0,0.01216]
[1777849350829,50.09,79195.89,0.0,-0.99988,0.0,0.01216]
[1777849350930,50.09,79197.26,0.0,-0.99988,0.0,0.01221]
[1777849354676,50.09,79196.6,0.0,-0.99988,0.0,0.01203]
[1777849357869,50.09,79201.01,0.0,-0.99988,0.0,0.01218]
[1777849358875,50.09,79212.64,0.0,-0.99987,0.0,0.0126]
[1777849359410,50.09,79212.64,0.0,-0.99987,0.0,0.0126]
[1777849359575,50.09,79212.64,0.0,-0.99987,0.0,0.0126]
[1777849359883,50.09,79213.75,0.0,-0.99987,0.0,0.01264]
[1777849362904,50.09,79215.74,0.0,-0.99987,0.0,0.01271]
[1777849363914,50.09,79218.34,0.0,-0.99987,0.0,0.01281]
[1777849364920,50.09,79220.92,0.0,-0.99987,0.0,0.0129]
[1777849365929,50.09,79222.41,0.0,-0.99987,0.0,0.01296]
[1777849366936,50.09,79207.51,0.0,-0.99987,0.0,0.01241]
[1777849367943,50.09,79208.74,0.0,-0.99987,0.0,0.01246]
[1777849368950,50.09,79208.07,0.0,-0.99987,0.0,0.01243]
[1777849369402,50.09,79208.07,0.0,-0.99987,0.0,0.01243]
[1777849369576,50.09,79208.07,0.0,-0.99987,0.0,0.01243]
[1777849370964,50.09,79207.55,0.0,-0.99987,0.0,0.01241]
[1777849373183,50.09,79207.96,0.0,-0.99987,0.0,0.01243]
[1777849373333,50.09,79207.96,0.0,-0.99987,0.0,0.01243]
[1777849373350,50.09,79206.66,0.0,-0.99987,0.0,0.01238]
[1777849374360,50.09,79215.46,0.0,-0.99987,0.0,0.0127]
[1777849374992,50.09,79225.05,0.0,-0.99987,0.0,0.01306]
[1777849376002,50.09,79214.03,0.0,-0.99987,0.0,0.01265]
[1777849377006,50.09,79209.39,0.0,-0.99987,0.0,0.01248]
[1777849378105,50.09,79209.39,0.0,-0.99987,0.0,0.01248]
[1777849378325,50.09,79209.39,0.0,-0.99987,0.0,0.01248]
[1777849379282,50.09,79209.38,0.0,-0.99987,0.0,0.01248]
[1777849380035,50.09,79208.58,0.0,-0.99987,0.0,0.01245]
[1777849381042,50.09,79209.11,0.0,-0.99987,0.0,0.01247]
[1777849382049,50.09,79216.23,0.0,-0.99987,0.0,0.01273]
[1777849383056,50.09,79217.1,0.0,-0.99987,0.0,0.01276]
[1777849384638,50.09,79217.1,0.0,-0.99987,0.0,0.01276]
[1777849384827,50.09,79217.1,0.0,-0.99987,0.0,0.01276]
[1777849384929,50.09,79222.39,0.0,-0.99987,0.0,0.01296]
[1777849385070,50.09,79225.99,0.0,-0.99987,0.0,0.01309]
[1777849386076,50.09,79226.59,0.0,-0.99987,0.0,0.01312]
[1777849387084,50.09,79228.75,0.0,-0.99987,0.0,0.0132]
[1777849388091,50.09,79230.59,0.0,-0.99987,0.0,0.01327]
[1777849389098,50.09,79234.24,0.0,-0.99986,0.0,0.01341]
[1777849390792,50.09,79234.24,0.0,-0.99986,0.0,0.01341]
[1777849390826,50.09,79234.24,0.0,-0.99986,0.0,0.01341]
[1777849390832,50.09,79235.19,0.0,-0.99986,0.0,0.01345]
[1777849391396,50.09,79234.56,0.0,-0.99986,0.0,0.01342]
[1777849396009,50.09,79234.51,0.0,-0.99986,0.0,0.01342]
[1777849396159,50.09,79234.51,0.0,-0.99986,0.0,0.01342]
[1777849396330,50.09,79234.51,0.0,-0.99986,0.0,0.01342]
[1777849396431,50.09,79231.67,0.0,-0.99986,0.0,0.01331]
[1777849397153,50.09,79229.88,0.0,-0.99987,0.0,0.01324]
[1777849399773,50.09,79229.78,0.0,-0.99987,0.0,0.01324]
[1777849399874,50.09,79228.94,0.0,-0.99987,0.0,0.01321]
[1777849400126,50.09,79228.94,0.0,-0.99987,0.0,0.01321]
[1777849400325,50.09,79228.94,0.0,-0.99987,0.0,0.01321]
[1777849400426,50.09,79229.52,0.0,-0.99987,0.0,0.01323]
[1777849404547,50.09,79229.52,0.0,-0.99987,0.0,0.01323]
[1777849405209,50.09,79238.4,0.0,-0.99986,0.0,0.01357]
[1777849406302,50.09,79238.4,0.0,-0.99986,0.0,0.01357]
[1777849406328,50.09,79238.4,0.0,-0.99986,0.0,0.01357]
[1777849406400,50.09,79239.39,0.0,-0.99986,0.0,0.01361]
[1777849407224,50.09,79238.82,0.0,-0.99986,0.0,0.01359]
[1777849409238,50.09,79240.22,0.0,-0.99986,0.0,0.01364]
[1777849410244,50.09,79243.76,0.0,-0.99986,0.0,0.01378]
[1777849411252,50.09,79245.13,0.0,-0.99986,0.0,0.01365]
[1777849416287,50.09,79244.91,0.0,-0.99986,0.0,0.01364]
[1777849417178,50.09,79244.91,0.0,-0.99986,0.0,0.01364]
[1777849417325,50.09,79244.91,0.0,-0.99986,0.0,0.01364]
[1777849418301,50.09,79247.36,0.0,-0.99986,0.0,0.01374]
[1777849419308,50.09,79248.63,0.0,-0.99986,0.0,0.01379]
[1777849424343,50.09,79248.5,0.0,-0.99986,0.0,0.01379]
[1777849425350,50.09,79246.66,0.0,-0.99986,0.0,0.01371]
[1777849427636,50.09,79246.48,0.0,-0.99986,0.0,0.01371]
[1777849427832,50.09,79246.48,0.0,-0.99986,0.0,0.01371]
[1777849427905,50.09,79247.81,0.0,-0.99986,0.0,0.01376]
[1777849428370,50.09,79247.22,0.0,-0.99986,0.0,0.01374]
[1777849432421,50.09,79247.32,0.0,-0.99986,0.0,0.01374]
[1777849432578,50.09,79247.32,0.0,-0.99986,0.0,0.01374]
[1777849432680,50.09,79248.67,0.0,-0.99986,0.0,0.01379]
[1777849433406,50.09,79250.91,0.0,-0.99986,0.0,0.01388]
[1777849434413,50.09,79249.12,0.0,-0.99986,0.0,0.01381]
[1777849436427,50.09,79274.71,0.0,-0.99985,0.0,0.01486]
[1777849437434,50.09,79278.17,0.0,-0.99985,0.0,0.01501]
[1777849439545,50.09,79278.3,0.0,-0.99985,0.0,0.01502]
[1777849439604,50.09,79284.33,0.0,-0.99984,0.0,0.01528]
[1777849440455,50.09,79288.23,0.0,-0.99984,0.0,0.01545]
[1777849441585,50.09,79288.23,0.0,-0.99984,0.0,0.01545]
[1777849441666,50.09,79287.16,0.0,-0.99984,0.0,0.0154]
[1777849442166,50.09,79287.16,0.0,-0.99984,0.0,0.0154]
[1777849442328,50.09,79287.16,0.0,-0.99984,0.0,0.0154]
[1777849444483,50.09,79280.18,0.0,-0.99985,0.0,0.0151]
[1777849445490,50.09,79277.76,0.0,-0.99985,0.0,0.01499]
[1777849447505,50.09,79277.36,0.0,-0.99985,0.0,0.01498]
[1777849448511,50.09,79275.77,0.0,-0.99985,0.0,0.01491]
[1777849450526,50.09,79270.29,0.0,-0.99985,0.0,0.01468]
[1777849451533,50.09,79264.98,0.0,-0.99985,0.0,0.01445]
[1777849453548,50.09,79258.39,0.0,-0.99986,0.0,0.01418]
[1777849454554,50.09,79255.67,0.0,-0.99986,0.0,0.01407]
[1777849455562,50.09,79253.99,0.0,-0.99986,0.0,0.01401]
[1777849459589,50.09,79252.42,0.0,-0.99986,0.0,0.01394]
[1777849461321,50.09,79252.76,0.0,-0.99986,0.0,0.01396]
[1777849461589,50.09,79252.76,0.0,-0.99986,0.0,0.01396]
[1777849461603,50.09,79249.18,0.0,-0.99986,0.0,0.01381]
[1777849462611,50.09,79241.84,0.0,-0.99986,0.0,0.01352]
[1777849463578,50.09,79241.84,0.0,-0.99986,0.0,0.01352]
[1777849463618,50.09,79240.74,0.0,-0.99986,0.0,0.01348]
[1777849464625,50.09,79241.08,0.0,-0.99986,0.0,0.0135]
[1777849465566,50.09,79241.08,0.0,-0.99986,0.0,0.0135]
[1777849465579,50.09,79241.08,0.0,-0.99986,0.0,0.0135]
[1777849465632,50.09,79235.58,0.0,-0.99986,0.0,0.01328]
[1777849467646,50.09,79244.14,0.0,-0.99986,0.0,0.01361]
[1777849468653,50.09,79247.01,0.0,-0.99986,0.0,0.01373]
[1777849469660,50.09,79246.92,0.0,-0.99986,0.0,0.01372]
[1777849470107,50.09,79246.92,0.0,-0.99986,0.0,0.01372]
[1777849470326,50.09,79246.92,0.0,-0.99986,0.0,0.01372]
[1777849472049,50.09,79247.25,0.0,-0.99986,0.0,0.01374]
[1777849472051,50.09,79247.24,0.0,-0.99986,0.0,0.01355]
[1777849472681,50.09,79251.34,0.0,-0.99986,0.0,0.01372]
[1777849473688,50.09,79254.45,0.0,-0.99986,0.0,0.01384]
[1777849474695,50.09,79260.36,0.0,-0.99986,0.0,0.01408]
[1777849475745,50.09,79260.36,0.0,-0.99986,0.0,0.01408]
[1777849475826,50.09,79260.36,0.0,-0.99986,0.0,0.01408]
[1777849479730,50.09,79256.56,0.0,-0.99986,0.0,0.01392]
[1777849480737,50.09,79253.94,0.0,-0.99986,0.0,0.01382]
[1777849481598,50.09,79253.94,0.0,-0.99986,0.0,0.01382]
[1777849481828,50.09,79253.94,0.0,-0.99986,0.0,0.01382]
[1777849483224,50.09,79252.26,0.0,-0.99986,0.0,0.01375]
[1777849483327,50.09,79252.26,0.0,-0.99986,0.0,0.01375]
[1777849483758,50.09,79252.56,0.0,-0.99986,0.0,0.01376]
[1777849488586,50.09,79253.59,0.0,-0.99986,0.0,0.01381]
[1777849488828,50.09,79253.59,0.0,-0.99986,0.0,0.01381]
[1777849490808,50.09,79260.88,0.0,-0.99986,0.0,0.0141]
[1777849491343,50.09,79260.88,0.0,-0.99986,0.0,0.0141]
[1777849491577,50.09,79260.88,0.0,-0.99986,0.0,0.0141]
[1777849492131,50.09,79261.56,0.0,-0.99986,0.0,0.01413]
[1777849492326,50.09,79261.56,0.0,-0.99986,0.0,0.01413]
[1777849492821,50.09,79262.2,0.0,-0.99986,0.0,0.01415]
[1777849497857,50.09,79260.38,0.0,-0.99986,0.0,0.01408]
[1777849499871,50.09,79252.9,0.0,-0.99986,0.0,0.01378]
[1777849500878,50.09,79252.62,0.0,-0.99986,0.0,0.01377]
[1777849501885,50.09,79248.82,0.0,-0.99986,0.0,0.01362]
[1777849502424,50.09,79248.82,0.0,-0.99986,0.0,0.01362]
[1777849502581,50.09,79248.82,0.0,-0.99986,0.0,0.01362]
[1777849502892,50.09,79246.48,0.0,-0.99986,0.0,0.01353]
[1777849504877,50.09,79245.88,0.0,-0.99986,0.0,0.0135]
[1777849505076,50.09,79245.88,0.0,-0.99986,0.0,0.0135]
[1777849504906,50.09,79245.92,0.0,-0.99986,0.0,0.0135]
[1777849506725,50.09,79244.93,0.0,-0.99986,0.0,0.01346]
[1777849506826,50.09,79244.93,0.0,-0.99986,0.0,0.01346]
[1777849508934,50.09,79249.04,0.0,-0.99986,0.0,0.01363]
[1777849509941,50.09,79254.72,0.0,-0.99986,0.0,0.01385]
[1777849510382,50.09,79254.72,0.0,-0.99986,0.0,0.01385]
[1777849510578,50.09,79254.72,0.0,-0.99986,0.0,0.01385]
[1777849512273,50.09,79255.7,0.0,-0.99986,0.0,0.01389]
[1777849512328,50.09,79255.7,0.0,-0.99986,0.0,0.01389]
[1777849512962,50.09,79254.31,0.0,-0.99986,0.0,0.01383]
[1777849515567,50.09,79254.3,0.0,-0.99986,0.0,0.01383]
[1777849515576,50.09,79254.3,0.0,-0.99986,0.0,0.01383]
[1777849521018,50.09,79254.36,0.0,-0.99986,0.0,0.01384]
[1777849522025,50.09,79251.99,0.0,-0.99986,0.0,0.01374]
[1777849523290,50.09,79251.99,0.0,-0.99986,0.0,0.01374]
[1777849523329,50.09,79251.99,0.0,-0.99986,0.0,0.01374]
[1777849524413,50.09,79252.89,0.0,-0.99986,0.0,0.01378]
[1777849524578,50.09,79252.89,0.0,-0.99986,0.0,0.01378]
[1777849525046,50.09,79252.27,0.0,-0.99986,0.0,0.01375]
[1777849530081,50.09,79252.79,0.0,-0.99986,0.0,0.01377]
[1777849531088,50.09,79253.52,0.0,-0.99986,0.0,0.01362]
[1777849536123,50.09,79255.83,0.0,-0.99986,0.0,0.01371]
[1777849536777,50.09,79255.83,0.0,-0.99986,0.0,0.01371]
[1777849536829,50.09,79255.83,0.0,-0.99986,0.0,0.01371]
[1777849538140,50.09,79250.88,0.0,-0.99986,0.0,0.01352]
[1777849539146,50.09,79230.86,0.0,-0.99987,0.0,0.01276]
[1777849540153,50.09,79223.37,0.0,-0.99987,0.0,0.01248]
[1777849542076,50.09,79223.37,0.0,-0.99987,0.0,0.01248]
[1777849542123,50.09,79221.94,0.0,-0.99987,0.0,0.01243]
[1777849542329,50.09,79221.94,0.0,-0.99987,0.0,0.01243]
[1777849544440,50.09,79222.31,0.0,-0.99987,0.0,0.01244]
[1777849544580,50.09,79222.31,0.0,-0.99987,0.0,0.01244]
[1777849544653,50.09,79224.99,0.0,-0.99987,0.0,0.01254]
[1777849546199,50.09,79228.79,0.0,-0.99987,0.0,0.01268]
[1777849547206,50.09,79231.04,0.0,-0.99987,0.0,0.01276]
[1777849548213,50.09,79232.84,0.0,-0.99987,0.0,0.01283]
[1777849549364,50.09,79232.84,0.0,-0.99987,0.0,0.01283]
[1777849549578,50.09,79232.84,0.0,-0.99987,0.0,0.01283]
[1777849551044,50.09,79239.07,0.0,-0.99987,0.0,0.01306]
[1777849551234,50.09,79243.56,0.0,-0.99987,0.0,0.01323]
[1777849553142,50.09,79243.56,0.0,-0.99987,0.0,0.01323]
[1777849553326,50.09,79244.03,0.0,-0.99986,0.0,0.01325]
[1777849553395,50.09,79241.05,0.0,-0.99987,0.0,0.01314]
[1777849554767,50.09,79241.05,0.0,-0.99987,0.0,0.01314]
[1777849554828,50.09,79241.05,0.0,-0.99987,0.0,0.01314]
[1777849554929,50.09,79234.71,0.0,-0.99987,0.0,0.0129]
[1777849556269,50.09,79237.65,0.0,-0.99987,0.0,0.01301]
[1777849558347,50.09,79237.64,0.0,-0.99987,0.0,0.01301]
[1777849558576,50.09,79237.64,0.0,-0.99987,0.0,0.01301]
[1777849558677,50.09,79237.49,0.0,-0.99987,0.0,0.013]
[1777849560050,50.09,79237.49,0.0,-0.99987,0.0,0.013]
[1777849560074,50.09,79237.49,0.0,-0.99987,0.0,0.013]
[1777849561305,50.09,79240.64,0.0,-0.99987,0.0,0.01312]
[1777849566590,50.09,79241.67,0.0,-0.99987,0.0,0.01316]
[1777849566827,50.09,79241.67,0.0,-0.99987,0.0,0.01316]
[1777849568181,50.09,79241.51,0.0,-0.99987,0.0,0.01315]
[1777849568331,50.09,79241.51,0.0,-0.99987,0.0,0.01315]
[1777849568354,50.09,79245.72,0.0,-0.99986,0.0,0.01332]
[1777849569361,50.09,79247.81,0.0,-0.99986,0.0,0.0134]
[1777849571357,50.09,79248.41,0.0,-0.99986,0.0,0.01342]
[1777849571578,50.09,79248.41,0.0,-0.99986,0.0,0.01342]
[1777849571591,50.09,79250.83,0.0,-0.99986,0.0,0.01351]
[1777849575403,50.09,79252.38,0.0,-0.99986,0.0,0.01357]
[1777849576858,50.09,79252.38,0.0,-0.99986,0.0,0.01357]
[1777849577079,50.09,79252.38,0.0,-0.99986,0.0,0.01357]
[1777849577180,50.09,79252.76,0.0,-0.99986,0.0,0.01359]
[1777849580653,50.09,79251.6,0.0,-0.99986,0.0,0.01354]
[1777849580825,50.09,79251.6,0.0,-0.99986,0.0,0.01354]
[1777849584466,50.09,79247.93,0.0,-0.99986,0.0,0.0134]
[1777849585399,50.09,79247.93,0.0,-0.99986,0.0,0.0134]
[1777849585578,50.09,79247.93,0.0,-0.99986,0.0,0.0134]
[1777849586171,50.09,79247.93,0.0,-0.99986,0.0,0.0134]
[1777849586177,50.09,79252.66,0.0,-0.99986,0.0,0.01359]
[1777849586324,50.09,79252.66,0.0,-0.99986,0.0,0.01359]
[1777849586480,50.09,79251.31,0.0,-0.99986,0.0,0.01353]
[1777849587487,50.09,79249.03,0.0,-0.99986,0.0,0.01344]
[1777849591515,50.09,79247.25,0.0,-0.99987,0.0,0.0132]
[1777849592534,50.09,79247.25,0.0,-0.99987,0.0,0.0132]
[1777849592581,50.09,79247.25,0.0,-0.99987,0.0,0.0132]
[1777849592632,50.09,79238.07,0.0,-0.99987,0.0,0.01285]
[1777849593529,50.09,79236.24,0.0,-0.99987,0.0,0.01278]
[1777849594617,50.09,79236.24,0.0,-0.99987,0.0,0.01278]
[1777849594828,50.09,79236.24,0.0,-0.99987,0.0,0.01278]
[1777849594845,50.09,79235.82,0.0,-0.99987,0.0,0.01277]
[1777849600577,50.09,79234.68,0.0,-0.99987,0.0,0.01272]
[1777849601351,50.09,79234.68,0.0,-0.99987,0.0,0.01272]
[1777849601578,50.09,79234.68,0.0,-0.99987,0.0,0.01272]
[1777849602592,50.09,79232.84,0.0,-0.99987,0.0,0.01266]
[1777849607576,50.09,79232.74,0.0,-0.99987,0.0,0.01265]
[1777849610649,50.09,79229.96,0.0,-0.99987,0.0,0.01255]
[1777849611656,50.09,79224.97,0.0,-0.99987,0.0,0.01237]
[1777849612663,50.09,79222.08,0.0,-0.99988,0.0,0.01227]
[1777849614043,50.09,79222.08,0.0,-0.99988,0.0,0.01227]
[1777849614075,50.09,79222.08,0.0,-0.99988,0.0,0.01227]
[1777849614103,50.09,79221.3,0.0,-0.99988,0.0,0.01224]
[1777849615898,50.09,79220.89,0.0,-0.99988,0.0,0.01222]
[1777849616078,50.09,79220.89,0.0,-0.99988,0.0,0.01222]
[1777849616118,50.09,79220.77,0.0,-0.99988,0.0,0.01222]
[1777849618721,50.09,79218.81,0.0,-0.99988,0.0,0.01215]
[1777849619717,50.09,79202.3,0.0,-0.99988,0.0,0.01158]
[1777849620723,50.09,79196.72,0.0,-0.99988,0.0,0.01139]
[1777849621731,50.09,79195.66,0.0,-0.99989,0.0,0.01136]
[1777849624835,50.09,79196.26,0.0,-0.99989,0.0,0.01138]
[1777849624920,50.09,79178.49,0.0,-0.99989,0.0,0.0108]
[1777849625759,50.09,79169.87,0.0,-0.99989,0.0,0.01053]
[1777849626840,50.09,79169.87,0.0,-0.99989,0.0,0.01053]
[1777849626904,50.09,79169.87,0.0,-0.99989,0.0,0.01053]
[1777849627075,50.09,79169.87,0.0,-0.99989,0.0,0.01053]
[1777849627137,50.09,79168.31,0.0,-0.99989,0.0,0.01048]
[1777849628475,50.09,79168.76,0.0,-0.99989,0.0,0.01049]
[1777849628782,50.09,79134.76,0.0,-0.99991,0.0,0.00949]
[1777849629787,50.09,79131.44,0.0,-0.99991,0.0,0.0094]
[1777849630798,50.09,79130.13,0.0,-0.99991,0.0,0.00936]
[1777849631804,50.09,79132.67,0.0,-0.99991,0.0,0.00943]
[1777849632406,50.09,79132.67,0.0,-0.99991,0.0,0.00943]
[1777849632811,50.09,79130.17,0.0,-0.99991,0.0,0.00936]
[1777849633818,50.09,79124.49,0.0,-0.99991,0.0,0.0092]
[1777849635832,50.09,79124.9,0.0,-0.99991,0.0,0.00921]
[1777849636839,50.09,79122.78,0.0,-0.99991,0.0,0.00916]
[1777849637846,50.09,79111.65,0.0,-0.99991,0.0,0.00886]
[1777849638853,50.09,79110.74,0.0,-0.99991,0.0,0.00883]
[1777849640085,50.09,79112.51,0.0,-0.99991,0.0,0.00888]
[1777849645902,50.09,79112.48,0.0,-0.99991,0.0,0.00888]
[1777849646909,50.09,79109.39,0.0,-0.99991,0.0,0.0088]
[1777849647915,50.09,79111.19,0.0,-0.99991,0.0,0.00885]
[1777849648923,50.09,79121.85,0.0,-0.99991,0.0,0.00913]
[1777849649930,50.09,79124.25,0.0,-0.99991,0.0,0.0092]
[1777849651950,50.09,79124.77,0.0,-0.99991,0.0,0.00908]
[1777849652956,50.09,79145.79,0.0,-0.9999,0.0,0.00967]
[1777849653962,50.09,79152.39,0.0,-0.9999,0.0,0.00986]
[1777849654970,50.09,79153.89,0.0,-0.9999,0.0,0.0099]
[1777849655537,50.09,79153.89,0.0,-0.9999,0.0,0.0099]
[1777849655977,50.09,79168.76,0.0,-0.9999,0.0,0.01035]
[1777849656984,50.09,79172.92,0.0,-0.99989,0.0,0.01048]
[1777849659450,50.09,79172.02,0.0,-0.99989,0.0,0.01045]
[1777849665052,50.09,79171.71,0.0,-0.99989,0.0,0.01044]
[1777849666059,50.09,79174.35,0.0,-0.99989,0.0,0.01052]
[1777849668625,50.09,79174.21,0.0,-0.99989,0.0,0.01052]
[1777849668827,50.09,79174.21,0.0,-0.99989,0.0,0.01052]
[1777849669452,50.09,79174.25,0.0,-0.99989,0.0,0.01052]
[1777849669583,50.09,79174.25,0.0,-0.99989,0.0,0.01052]
[1777849670087,50.09,79174.87,0.0,-0.99989,0.0,0.01054]
[1777849675122,50.09,79173.79,0.0,-0.99989,0.0,0.0105]
[1777849676525,50.09,79174.37,0.0,-0.99989,0.0,0.01052]
[1777849676576,50.09,79174.37,0.0,-0.99989,0.0,0.01052]
[1777849679938,50.09,79173.44,0.0,-0.99989,0.0,0.01049]
[1777849680075,50.09,79173.44,0.0,-0.99989,0.0,0.01049]
[1777849680157,50.09,79173.78,0.0,-0.99989,0.0,0.0105]
[1777849680328,50.09,79173.78,0.0,-0.99989,0.0,0.0105]
[1777849684034,50.09,79172.93,0.0,-0.99989,0.0,0.01048]
[1777849684080,50.09,79172.93,0.0,-0.99989,0.0,0.01048]
[1777849685192,50.09,79174.78,0.0,-0.99989,0.0,0.01053]
[1777849686360,50.09,79174.89,0.0,-0.99989,0.0,0.01054]
[1777849686576,50.09,79174.89,0.0,-0.99989,0.0,0.01054]
[1777849688215,50.09,79173.36,0.0,-0.99989,0.0,0.01049]
[1777849690546,50.09,79173.28,0.0,-0.99989,0.0,0.01049]
[1777849690578,50.09,79173.28,0.0,-0.99989,0.0,0.01049]
[1777849691119,50.09,79173.28,0.0,-0.99989,0.0,0.01049]
[1777849691275,50.09,79173.81,0.0,-0.99989,0.0,0.0105]
[1777849691328,50.09,79173.81,0.0,-0.99989,0.0,0.0105]
[1777849695899,50.09,79174.32,0.0,-0.99989,0.0,0.01052]
[1777849696075,50.09,79174.32,0.0,-0.99989,0.0,0.01052]
[1777849696311,50.09,79166.14,0.0,-0.9999,0.0,0.01027]
[1777849697318,50.09,79161.73,0.0,-0.9999,0.0,0.01014]
[1777849698185,50.09,79161.73,0.0,-0.9999,0.0,0.01014]
[1777849698325,50.09,79161.73,0.0,-0.9999,0.0,0.01014]
[1777849698350,50.09,79157.62,0.0,-0.9999,0.0,0.01001]
[1777849700193,50.09,79157.62,0.0,-0.9999,0.0,0.01001]
[1777849700222,50.09,79157.26,0.0,-0.9999,0.0,0.01]
[1777849700328,50.09,79157.26,0.0,-0.9999,0.0,0.01]
[1777849703360,50.09,79151.47,0.0,-0.9999,0.0,0.00983]
[1777849704367,50.09,79148.11,0.0,-0.9999,0.0,0.00973]
[1777849705374,50.09,79142.44,0.0,-0.9999,0.0,0.00957]
[1777849706381,50.09,79139.44,0.0,-0.99991,0.0,0.00949]
[1777849709889,50.09,79139.38,0.0,-0.99991,0.0,0.00949]
[1777849710076,50.09,79139.38,0.0,-0.99991,0.0,0.00949]
[1777849710177,50.09,79139.09,0.0,-0.99991,0.0,0.00948]
[1777849711233,50.09,79138.96,0.0,-0.99991,0.0,0.00934]
[1777849714135,50.09,79139.6,0.0,-0.99991,0.0,0.00936]
[1777849715444,50.09,79141.67,0.0,-0.99991,0.0,0.00942]
[1777849716451,50.09,79143.9,0.0,-0.99991,0.0,0.00948]
[1777849718473,50.09,79149.75,0.0,-0.9999,0.0,0.00965]
[1777849719502,50.09,79149.75,0.0,-0.9999,0.0,0.00965]
[1777849719582,50.09,79149.75,0.0,-0.9999,0.0,0.00965]
[1777849719780,50.09,79150.21,0.0,-0.9999,0.0,0.00966]
[1777849724930,50.09,79151.29,0.0,-0.9999,0.0,0.00969]
[1777849725076,50.09,79151.29,0.0,-0.9999,0.0,0.00969]
[1777849725138,50.09,79151.19,0.0,-0.9999,0.0,0.00969]
[1777849725891,50.09,79151.19,0.0,-0.9999,0.0,0.00969]
[1777849727579,50.09,79150.81,0.0,-0.9999,0.0,0.00968]
[1777849729551,50.09,79156.04,0.0,-0.9999,0.0,0.00983]
[1777849731409,50.09,79156.19,0.0,-0.9999,0.0,0.00983]
[1777849731592,50.09,79156.19,0.0,-0.9999,0.0,0.00983]
[1777849731638,50.09,79155.77,0.0,-0.9999,0.0,0.00982]
[1777849732589,50.09,79153.78,0.0,-0.9999,0.0,0.00976]
[1777849736617,50.09,79158.02,0.0,-0.9999,0.0,0.00989]
[1777849738210,50.09,79158.02,0.0,-0.9999,0.0,0.00989]
[1777849738326,50.09,79158.02,0.0,-0.9999,0.0,0.00989]
[1777849740683,50.09,79158.49,0.0,-0.9999,0.0,0.0099]
[1777849741652,50.09,79153.42,0.0,-0.9999,0.0,0.00975]
[1777849742659,50.09,79151.48,0.0,-0.9999,0.0,0.0097]
[1777849743565,50.09,79151.48,0.0,-0.9999,0.0,0.0097]
[1777849743576,50.09,79151.48,0.0,-0.9999,0.0,0.0097]
[1777849744120,50.09,79151.48,0.0,-0.9999,0.0,0.0097]
[1777849744324,50.09,79151.48,0.0,-0.9999,0.0,0.0097]
[1777849744155,50.09,79151.21,0.0,-0.9999,0.0,0.00969]
[1777849745680,50.09,79149.83,0.0,-0.9999,0.0,0.00965]
[1777849750715,50.09,79150.41,0.0,-0.9999,0.0,0.00966]
[1777849755750,50.09,79149.08,0.0,-0.9999,0.0,0.00963]
[1777849756671,50.09,79149.08,0.0,-0.9999,0.0,0.00963]
[1777849756825,50.09,79149.08,0.0,-0.9999,0.0,0.00963]
[1777849756908,50.09,79149.74,0.0,-0.9999,0.0,0.00965]
[1777849757821,50.09,79149.74,0.0,-0.9999,0.0,0.00965]
[1777849758075,50.09,79149.74,0.0,-0.9999,0.0,0.00965]
[1777849760370,50.09,79149.72,0.0,-0.9999,0.0,0.00964]
[1777849761793,50.09,79140.03,0.0,-0.99991,0.0,0.00937]
[1777849762800,50.09,79134.63,0.0,-0.99991,0.0,0.00922]
[1777849765172,50.09,79135.88,0.0,-0.99991,0.0,0.00926]
[1777849765325,50.09,79135.88,0.0,-0.99991,0.0,0.00926]
[1777849765181,50.09,79136.2,0.0,-0.99991,0.0,0.00926]
[1777849766219,50.09,79136.2,0.0,-0.99991,0.0,0.00926]
[1777849766327,50.09,79136.2,0.0,-0.99991,0.0,0.00926]
[1777849771863,50.09,79129.05,0.0,-0.99991,0.0,0.00894]
[1777849772870,50.09,79127.43,0.0,-0.99991,0.0,0.0089]
[1777849774884,50.09,79125.65,0.0,-0.99991,0.0,0.00885]
[1777849775533,50.09,79125.65,0.0,-0.99991,0.0,0.00885]
[1777849775576,50.09,79125.65,0.0,-0.99991,0.0,0.00885]
[1777849775891,50.09,79124.11,0.0,-0.99991,0.0,0.00881]
[1777849777184,50.09,79124.11,0.0,-0.99991,0.0,0.00881]
[1777849777324,50.09,79124.11,0.0,-0.99991,0.0,0.00881]
[1777849779919,50.09,79122.12,0.0,-0.99991,0.0,0.00876]
[1777849780983,50.09,79122.12,0.0,-0.99991,0.0,0.00876]
[1777849781075,50.09,79122.12,0.0,-0.99991,0.0,0.00876]
[1777849781167,50.09,79123.63,0.0,-0.99991,0.0,0.0088]
[1777849782308,50.09,79123.63,0.0,-0.99991,0.0,0.0088]
[1777849782327,50.09,79123.63,0.0,-0.99991,0.0,0.0088]
[1777849781933,50.09,79125.07,0.0,-0.99991,0.0,0.00884]
[1777849782758,50.09,79125.07,0.0,-0.99991,0.0,0.00884]
[1777849782940,50.09,79123.57,0.0,-0.99991,0.0,0.0088]
[1777849785960,50.09,79125.23,0.0,-0.99991,0.0,0.00884]
[1777849790995,50.09,79125.75,0.0,-0.99991,0.0,0.00885]
[1777849792346,50.09,79125.75,0.0,-0.99991,0.0,0.00885]
[1777849792575,50.09,79125.73,0.0,-0.99991,0.0,0.00885]
[1777849793214,50.09,79125.73,0.0,-0.99991,0.0,0.00885]
[1777849793326,50.09,79125.73,0.0,-0.99991,0.0,0.00885]
[1777849793225,50.09,79125.28,0.0,-0.99991,0.0,0.00884]
[1777849797963,50.09,79125.66,0.0,-0.99991,0.0,0.00885]
[1777849798077,50.09,79125.66,0.0,-0.99991,0.0,0.00885]
[1777849802127,50.09,79125.35,0.0,-0.99991,0.0,0.00884]
[1777849803392,50.09,79125.38,0.0,-0.99991,0.0,0.00884]
[1777849803576,50.09,79126.53,0.0,-0.99991,0.0,0.00887]
[1777849804221,50.09,79126.53,0.0,-0.99991,0.0,0.00887]
[1777849804327,50.09,79126.53,0.0,-0.99991,0.0,0.00887]
[1777849804428,50.09,79126.03,0.0,-0.99991,0.0,0.00886]
[1777849807112,50.09,79129.08,0.0,-0.99991,0.0,0.00894]
[1777849809185,50.09,79129.14,0.0,-0.99991,0.0,0.00894]
[1777849809325,50.09,79129.14,0.0,-0.99991,0.0,0.00894]
[1777849809426,50.09,79129.11,0.0,-0.99991,0.0,0.00894]
[1777849809727,50.09,79129.11,0.0,-0.99991,0.0,0.00894]
[1777849809826,50.09,79129.11,0.0,-0.99991,0.0,0.00894]
[1777849812147,50.09,79123.29,0.0,-0.99991,0.0,0.00879]
[1777849813154,50.09,79121.12,0.0,-0.99991,0.0,0.00873]
[1777849813621,50.09,79121.12,0.0,-0.99991,0.0,0.00873]
[1777849813832,50.09,79121.12,0.0,-0.99991,0.0,0.00873]
[1777849813905,50.09,79121.12,0.0,-0.99991,0.0,0.00873]
[1777849814076,50.09,79121.12,0.0,-0.99991,0.0,0.00873]
[1777849814160,50.09,79120.56,0.0,-0.99991,0.0,0.00872]
[1777849816175,50.09,79118.89,0.0,-0.99991,0.0,0.00867]
[1777849817267,50.09,79118.89,0.0,-0.99991,0.0,0.00867]
[1777849817968,50.09,79118.79,0.0,-0.99991,0.0,0.00867]
[1777849818076,50.09,79118.79,0.0,-0.99991,0.0,0.00867]
[1777849818189,50.09,79118.27,0.0,-0.99991,0.0,0.00866]
[1777849818505,50.09,79118.27,0.0,-0.99991,0.0,0.00866]
[1777849818577,50.09,79118.27,0.0,-0.99991,0.0,0.00866]
[1777849824231,50.09,79118.16,0.0,-0.99991,0.0,0.00865]
[1777849824980,50.09,79118.16,0.0,-0.99991,0.0,0.00865]
[1777849825077,50.09,79118.16,0.0,-0.99991,0.0,0.00865]
[1777849825346,50.09,79118.16,0.0,-0.99991,0.0,0.00865]
[1777849825426,50.09,79118.23,0.0,-0.99991,0.0,0.00866]
[1777849825575,50.09,79118.23,0.0,-0.99991,0.0,0.00866]
[1777849831280,50.09,79117.86,0.0,-0.99992,0.0,0.00852]
[1777849832158,50.09,79117.86,0.0,-0.99992,0.0,0.00852]
[1777849832325,50.09,79117.86,0.0,-0.99992,0.0,0.00852]
[1777849833294,50.09,79116.12,0.0,-0.99992,0.0,0.00848]
[1777849835537,50.09,79115.57,0.0,-0.99992,0.0,0.00847]
[1777849835578,50.09,79115.57,0.0,-0.99992,0.0,0.00847]
[1777849836316,50.09,79115.91,0.0,-0.99992,0.0,0.00847]
[1777849836888,50.09,79115.91,0.0,-0.99992,0.0,0.00847]
[1777849837075,50.09,79115.91,0.0,-0.99992,0.0,0.00847]
[1777849839337,50.09,79105.69,0.0,-0.99992,0.0,0.00822]
[1777849840074,50.09,79105.69,0.0,-0.99992,0.0,0.00822]
[1777849840327,50.09,79105.69,0.0,-0.99992,0.0,0.00822]
[1777849840344,50.09,79111.78,0.0,-0.99992,0.0,0.00837]
[1777849840670,50.09,79111.78,0.0,-0.99992,0.0,0.00837]
[1777849840827,50.09,79111.78,0.0,-0.99992,0.0,0.00837]
[1777849842358,50.09,79108.6,0.0,-0.99992,0.0,0.00829]
[1777849843365,50.09,79106.47,0.0,-0.99992,0.0,0.00824]
[1777849844426,50.09,79106.47,0.0,-0.99992,0.0,0.00824]
[1777849844581,50.09,79107.32,0.0,-0.99992,0.0,0.00826]
[1777849845529,50.09,79106.92,0.0,-0.99992,0.0,0.00825]
[1777849845578,50.09,79106.92,0.0,-0.99992,0.0,0.00825]
[1777849846386,50.09,79106.36,0.0,-0.99992,0.0,0.00823]
[1777849846538,50.09,79106.36,0.0,-0.99992,0.0,0.00823]
[1777849848400,50.09,79114.78,0.0,-0.99992,0.0,0.00844]
[1777849849406,50.09,79111.39,0.0,-0.99992,0.0,0.00836]
[1777849850274,50.09,79111.39,0.0,-0.99992,0.0,0.00836]
[1777849850326,50.09,79111.39,0.0,-0.99992,0.0,0.00836]
[1777849850414,50.09,79108.17,0.0,-0.99992,0.0,0.00828]
[1777849851421,50.09,79106.62,0.0,-0.99992,0.0,0.00824]
[1777849854442,50.09,79105.42,0.0,-0.99992,0.0,0.00821]
[1777849854728,50.09,79105.42,0.0,-0.99992,0.0,0.00821]
[1777849854827,50.09,79105.42,0.0,-0.99992,0.0,0.00821]
[1777849855505,50.09,79105.44,0.0,-0.99992,0.0,0.00821]
[1777849855583,50.09,79105.44,0.0,-0.99992,0.0,0.00821]
[1777849856456,50.09,79105.88,0.0,-0.99992,0.0,0.00822]
[1777849858470,50.09,79104.1,0.0,-0.99992,0.0,0.00818]
[1777849859477,50.09,79099.43,0.0,-0.99992,0.0,0.00806]
[1777849860484,50.09,79103.57,0.0,-0.99992,0.0,0.00816]
[1777849861815,50.09,79103.57,0.0,-0.99992,0.0,0.00816]
[1777849861828,50.09,79103.57,0.0,-0.99992,0.0,0.00816]
[1777849861988,50.09,79103.57,0.0,-0.99992,0.0,0.00816]
[1777849862074,50.09,79103.57,0.0,-0.99992,0.0,0.00816]
[1777849862090,50.09,79116.56,0.0,-0.99992,0.0,0.00849]
[1777849865663,50.09,79117.18,0.0,-0.99992,0.0,0.00851]
[1777849865827,50.09,79117.18,0.0,-0.99992,0.0,0.00851]
[1777849866529,50.09,79115.79,0.0,-0.99992,0.0,0.00847]
[1777849868853,50.09,79116.84,0.0,-0.99992,0.0,0.0085]
[1777849869076,50.09,79116.84,0.0,-0.99992,0.0,0.0085]
[1777849869119,50.09,79117.19,0.0,-0.99992,0.0,0.00851]
[1777849872094,50.09,79117.72,0.0,-0.99992,0.0,0.00852]
[1777849872325,50.09,79117.72,0.0,-0.99992,0.0,0.00852]
[1777849873579,50.09,79108.34,0.0,-0.99992,0.0,0.00828]
[1777849874586,50.09,79108.73,0.0,-0.99992,0.0,0.00829]
[1777849879621,50.09,79102.99,0.0,-0.99992,0.0,0.00815]
[1777849880670,50.09,79102.99,0.0,-0.99992,0.0,0.00815]
[1777849880827,50.09,79102.99,0.0,-0.99992,0.0,0.00815]
[1777849880928,50.09,79101.71,0.0,-0.99992,0.0,0.00812]
[1777849881681,50.09,79101.71,0.0,-0.99992,0.0,0.00812]
[1777849881825,50.09,79101.71,0.0,-0.99992,0.0,0.00812]
[1777849883650,50.09,79096.64,0.0,-0.99992,0.0,0.008]
[1777849885094,50.09,79092.38,0.0,-0.99992,0.0,0.00789]
[1777849885664,50.09,79085.41,0.0,-0.99992,0.0,0.00773]
[1777849886670,50.09,79082.75,0.0,-0.99992,0.0,0.00767]
[1777849888685,50.09,79087.24,0.0,-0.99992,0.0,0.00777]
[1777849889692,50.09,79091.14,0.0,-0.99992,0.0,0.00786]
[1777849891149,50.09,79091.14,0.0,-0.99992,0.0,0.00786]
[1777849891326,50.09,79091.14,0.0,-0.99992,0.0,0.00786]
[1777849891416,50.09,79090.47,0.0,-0.99992,0.0,0.00774]
[1777849891723,50.09,79090.47,0.0,-0.99992,0.0,0.00774]
[1777849891832,50.09,79090.47,0.0,-0.99992,0.0,0.00774]
[1777849895128,50.09,79091.27,0.0,-0.99992,0.0,0.00775]
[1777849895325,50.09,79091.27,0.0,-0.99992,0.0,0.00775]
[1777849896267,50.09,79092.36,0.0,-0.99992,0.0,0.00778]
[1777849896326,50.09,79092.36,0.0,-0.99992,0.0,0.00778]
[1777849896426,50.09,79094.29,0.0,-0.99992,0.0,0.00783]
[1777849897747,50.09,79091.83,0.0,-0.99992,0.0,0.00777]
[1777849899789,50.09,79092.61,0.0,-0.99992,0.0,0.00779]
[1777849899827,50.09,79092.61,0.0,-0.99992,0.0,0.00779]
[1777849901776,50.09,79094.5,0.0,-0.99992,0.0,0.00783]
[1777849903331,50.09,79094.5,0.0,-0.99992,0.0,0.00783]
[1777849903379,50.09,79096.31,0.0,-0.99992,0.0,0.00787]
[1777849903576,50.09,79096.31,0.0,-0.99992,0.0,0.00787]
[1777849904797,50.09,79090.8,0.0,-0.99992,0.0,0.00774]
[1777849905766,50.09,79090.8,0.0,-0.99992,0.0,0.00774]
[1777849905826,50.09,79090.8,0.0,-0.99992,0.0,0.00774]
[1777849906463,50.09,79090.8,0.0,-0.99992,0.0,0.00774]
[1777849905868,50.09,79085.12,0.0,-0.99992,0.0,0.00761]
[1777849906580,50.09,79085.12,0.0,-0.99992,0.0,0.00761]
[1777849906811,50.09,79082.29,0.0,-0.99993,0.0,0.00755]
[1777849911734,50.09,79081.69,0.0,-0.99993,0.0,0.00753]
[1777849911829,50.09,79081.69,0.0,-0.99993,0.0,0.00753]
[1777849912853,50.09,79079.21,0.0,-0.99993,0.0,0.00748]
[1777849914479,50.09,79079.21,0.0,-0.99993,0.0,0.00748]
[1777849914580,50.09,79079.79,0.0,-0.99993,0.0,0.00749]
[1777849914867,50.09,79079.37,0.0,-0.99993,0.0,0.00748]
[1777849916513,50.09,79079.37,0.0,-0.99993,0.0,0.00748]
[1777849915878,50.09,79075.74,0.0,-0.99993,0.0,0.0074]
[1777849916575,50.09,79075.74,0.0,-0.99993,0.0,0.0074]
[1777849917970,50.09,79075.25,0.0,-0.99993,0.0,0.00739]
[1777849918028,50.09,79077.75,0.0,-0.99993,0.0,0.00744]
[1777849918898,50.09,79078.95,0.0,-0.99993,0.0,0.00747]
[1777849920060,50.09,79078.95,0.0,-0.99993,0.0,0.00747]
[1777849920078,50.09,79078.95,0.0,-0.99993,0.0,0.00747]
[1777849920912,50.09,79075.65,0.0,-0.99993,0.0,0.0074]
[1777849921918,50.09,79074.03,0.0,-0.99993,0.0,0.00736]
[1777849923109,50.09,79074.03,0.0,-0.99993,0.0,0.00736]
[1777849923325,50.09,79074.03,0.0,-0.99993,0.0,0.00736]
[1777849923427,50.09,79073.77,0.0,-0.99993,0.0,0.00735]
[1777849923933,50.09,79075.05,0.0,-0.99993,0.0,0.00738]
[1777849925374,50.09,79075.05,0.0,-0.99993,0.0,0.00738]
[1777849925427,50.09,79073.79,0.0,-0.99993,0.0,0.00735]
[1777849925575,50.09,79073.79,0.0,-0.99993,0.0,0.00735]
[1777849929975,50.09,79071.75,0.0,-0.99993,0.0,0.00731]
[1777849930679,50.09,79071.75,0.0,-0.99993,0.0,0.00731]
[1777849930829,50.09,79071.75,0.0,-0.99993,0.0,0.00731]
[1777849931487,50.09,79071.75,0.0,-0.99993,0.0,0.00731]
[1777849930982,50.09,79072.31,0.0,-0.99993,0.0,0.00732]
[1777849931576,50.09,79072.31,0.0,-0.99993,0.0,0.00732]
[1777849933982,50.09,79072.27,0.0,-0.99993,0.0,0.00732]
[1777849935010,50.09,79074.89,0.0,-0.99993,0.0,0.00738]
[1777849936017,50.09,79076.38,0.0,-0.99993,0.0,0.00741]
[1777849937380,50.09,79076.38,0.0,-0.99993,0.0,0.00741]
[1777849937481,50.09,79081.35,0.0,-0.99993,0.0,0.00752]
[1777849937581,50.09,79081.35,0.0,-0.99993,0.0,0.00752]
[1777849938031,50.09,79087.95,0.0,-0.99992,0.0,0.00768]
[1777849938749,50.09,79087.95,0.0,-0.99992,0.0,0.00768]
[1777849938830,50.09,79087.95,0.0,-0.99992,0.0,0.00768]
[1777849939038,50.09,79091.23,0.0,-0.99992,0.0,0.00775]
[1777849940045,50.09,79090.2,0.0,-0.99992,0.0,0.00773]
[1777849941052,50.09,79088.77,0.0,-0.99992,0.0,0.0077]
[1777849942059,50.09,79089.79,0.0,-0.99992,0.0,0.00772]
[1777849943704,50.09,79090.65,0.0,-0.99992,0.0,0.00774]
[1777849943831,50.09,79090.65,0.0,-0.99992,0.0,0.00774]
[1777849944159,50.09,79090.65,0.0,-0.99992,0.0,0.00774]
[1777849944325,50.09,79090.65,0.0,-0.99992,0.0,0.00774]
[1777849944427,50.09,79087.11,0.0,-0.99992,0.0,0.00766]
[1777849947093,50.09,79084.99,0.0,-0.99992,0.0,0.00761]
[1777849948418,50.09,79084.99,0.0,-0.99992,0.0,0.00761]
[1777849948579,50.09,79085.19,0.0,-0.99992,0.0,0.00761]
[1777849951122,50.09,79085.05,0.0,-0.99993,0.0,0.0075]
[1777849951769,50.09,79085.05,0.0,-0.99993,0.0,0.0075]
[1777849952129,50.09,79079.32,0.0,-0.99993,0.0,0.00737]
[1777849953158,50.09,79079.32,0.0,-0.99993,0.0,0.00737]
[1777849953326,50.09,79079.32,0.0,-0.99993,0.0,0.00737]
[1777849953373,50.09,79074.92,0.0,-0.99993,0.0,0.00727]
[1777849953836,50.09,79074.92,0.0,-0.99993,0.0,0.00727]
[1777849954074,50.09,79074.92,0.0,-0.99993,0.0,0.00727]
[1777849956157,50.09,79072.93,0.0,-0.99993,0.0,0.00723]
[1777849957320,50.09,79072.93,0.0,-0.99993,0.0,0.00723]
[1777849957331,50.09,79072.93,0.0,-0.99993,0.0,0.00723]
[1777849960234,50.09,79073.2,0.0,-0.99993,0.0,0.00723]
[1777849960339,50.09,79073.2,0.0,-0.99993,0.0,0.00723]
[1777849960439,50.09,79074.65,0.0,-0.99993,0.0,0.00727]
[1777849962201,50.09,79078.73,0.0,-0.99993,0.0,0.00736]
[1777849963389,50.09,79078.73,0.0,-0.99993,0.0,0.00736]
[1777849963575,50.09,79078.73,0.0,-0.99993,0.0,0.00736]
[1777849963426,50.09,79084.01,0.0,-0.99993,0.0,0.00747]
[1777849964743,50.09,79084.08,0.0,-0.99993,0.0,0.00748]
[1777849967731,50.09,79084.7,0.0,-0.99993,0.0,0.00749]
[1777849967826,50.09,79084.7,0.0,-0.99993,0.0,0.00749]
[1777849969238,50.09,79084.78,0.0,-0.99993,0.0,0.00749]
[1777849969329,50.09,79084.78,0.0,-0.99993,0.0,0.00749]
[1777849969430,50.09,79082.24,0.0,-0.99993,0.0,0.00743]
[1777849970256,50.09,79080.98,0.0,-0.99993,0.0,0.00741]
[1777849972270,50.09,79082.62,0.0,-0.99993,0.0,0.00744]
[1777849973271,50.09,79082.62,0.0,-0.99993,0.0,0.00744]
[1777849973327,50.09,79082.62,0.0,-0.99993,0.0,0.00744]
[1777849977305,50.09,79083.99,0.0,-0.99993,0.0,0.00747]
[1777849978293,50.09,79083.99,0.0,-0.99993,0.0,0.00747]
[1777849978325,50.09,79083.99,0.0,-0.99993,0.0,0.00747]
[1777849978342,50.09,79083.99,0.0,-0.99993,0.0,0.00747]
[1777849978576,50.09,79083.99,0.0,-0.99993,0.0,0.00747]
[1777849978394,50.09,79081.48,0.0,-0.99993,0.0,0.00742]
[1777849980326,50.09,79077.61,0.0,-0.99993,0.0,0.00733]
[1777849981047,50.09,79077.61,0.0,-0.99993,0.0,0.00733]
[1777849981074,50.09,79077.61,0.0,-0.99993,0.0,0.00733]
[1777849981333,50.09,79075.48,0.0,-0.99993,0.0,0.00728]
[1777849983028,50.09,79075.8,0.0,-0.99993,0.0,0.00729]
[1777849983074,50.09,79075.8,0.0,-0.99993,0.0,0.00729]
[1777849983347,50.09,79075.75,0.0,-0.99993,0.0,0.00729]
[1777849985361,50.09,79076.76,0.0,-0.99993,0.0,0.00731]
[1777849986397,50.09,79076.76,0.0,-0.99993,0.0,0.00731]
[1777849986575,50.09,79076.76,0.0,-0.99993,0.0,0.00731]
[1777849991815,50.09,79076.43,0.0,-0.99993,0.0,0.0073]
[1777849991826,50.09,79076.43,0.0,-0.99993,0.0,0.0073]
[1777849992410,50.09,79075.69,0.0,-0.99993,0.0,0.00729]
[1777849992993,50.09,79075.69,0.0,-0.99993,0.0,0.00729]
[1777849993075,50.09,79075.69,0.0,-0.99993,0.0,0.00729]
[1777849995333,50.09,79076.11,0.0,-0.99993,0.0,0.0073]
[1777849999983,50.09,79076.71,0.0,-0.99993,0.0,0.00731]
[1777850000466,50.09,79081.28,0.0,-0.99993,0.0,0.00741]
[1777850001023,50.09,79081.28,0.0,-0.99993,0.0,0.00741]
[1777850001078,50.09,79081.28,0.0,-0.99993,0.0,0.00741]
[1777850004494,50.09,79080.09,0.0,-0.99993,0.0,0.00739]
[1777850005502,50.09,79078.24,0.0,-0.99993,0.0,0.00735]
[1777850006260,50.09,79078.24,0.0,-0.99993,0.0,0.00735]
[1777850006326,50.09,79078.24,0.0,-0.99993,0.0,0.00735]
[1777850008523,50.09,79072.98,0.0,-0.99993,0.0,0.00723]
[1777850009025,50.09,79072.98,0.0,-0.99993,0.0,0.00723]
[1777850009081,50.09,79072.98,0.0,-0.99993,0.0,0.00723]
[1777850009529,50.09,79066.74,0.0,-0.99993,0.0,0.00709]
[1777850010541,50.09,79060.75,0.0,-0.99993,0.0,0.00696]
[1777850011544,50.09,79054.79,0.0,-0.99993,0.0,0.00674]
[1777850012721,50.09,79054.44,0.0,-0.99993,0.0,0.00673]
[1777850012826,50.09,79054.44,0.0,-0.99993,0.0,0.00673]
[1777850014565,50.09,79052.83,0.0,-0.99993,0.0,0.0067]
[1777850018593,50.09,79050.95,0.0,-0.99993,0.0,0.00666]
[1777850019600,50.09,79045.8,0.0,-0.99994,0.0,0.00655]
[1777850020606,50.09,79044.75,0.0,-0.99994,0.0,0.00653]
[1777850021744,50.09,79045.24,0.0,-0.99994,0.0,0.00654]
[1777850021828,50.09,79045.24,0.0,-0.99994,0.0,0.00654]
[1777850024940,50.09,79044.9,0.0,-0.99994,0.0,0.00654]
[1777850027658,50.09,79045.66,0.0,-0.99994,0.0,0.00655]
[1777850029155,50.09,79045.66,0.0,-0.99994,0.0,0.00655]
[1777850029575,50.09,79045.66,0.0,-0.99994,0.0,0.00655]
[1777850029555,50.09,79044.76,0.0,-0.99994,0.0,0.00653]
[1777850029976,50.09,79045.05,0.0,-0.99994,0.0,0.00654]
[1777850032061,50.09,79045.16,0.0,-0.99994,0.0,0.00654]
[1777850032075,50.09,79045.16,0.0,-0.99994,0.0,0.00654]
[1777850032119,50.09,79050.43,0.0,-0.99993,0.0,0.00665]
[1777850033578,50.09,79050.43,0.0,-0.99993,0.0,0.00665]
[1777850032690,50.09,79052.72,0.0,-0.99993,0.0,0.00669]
[1777850033698,50.09,79054.36,0.0,-0.99993,0.0,0.00673]
[1777850035017,50.09,79054.36,0.0,-0.99993,0.0,0.00673]
[1777850035075,50.09,79054.36,0.0,-0.99993,0.0,0.00673]
[1777850038025,50.09,79053.74,0.0,-0.99993,0.0,0.00672]
[1777850038076,50.09,79053.74,0.0,-0.99993,0.0,0.00672]
[1777850038331,50.09,79053.74,0.0,-0.99993,0.0,0.00672]
[1777850038575,50.09,79053.74,0.0,-0.99993,0.0,0.00672]
[1777850038595,50.09,79060.43,0.0,-0.99993,0.0,0.00685]
[1777850041754,50.09,79058.95,0.0,-0.99993,0.0,0.00682]
[1777850043767,50.09,79060.32,0.0,-0.99993,0.0,0.00685]
[1777850044775,50.09,79061.11,0.0,-0.99993,0.0,0.00687]
[1777850045782,50.09,79061.9,0.0,-0.99993,0.0,0.00689]
[1777850046785,50.09,79061.9,0.0,-0.99993,0.0,0.00689]
[1777850047790,50.09,79062.19,0.0,-0.99993,0.0,0.00689]
[1777850047825,50.09,79062.19,0.0,-0.99993,0.0,0.00689]
[1777850049928,50.09,79061.39,0.0,-0.99993,0.0,0.00687]
[1777850052831,50.09,79063.6,0.0,-0.99993,0.0,0.00692]
[1777850053819,50.09,79063.6,0.0,-0.99993,0.0,0.00692]
[1777850053824,50.09,79063.6,0.0,-0.99993,0.0,0.00692]
[1777850053838,50.09,79064.42,0.0,-0.99993,0.0,0.00694]
[1777850055852,50.09,79063.44,0.0,-0.99993,0.0,0.00692]
[1777850060886,50.09,79063.88,0.0,-0.99993,0.0,0.00693]
[1777850061919,50.09,79063.88,0.0,-0.99993,0.0,0.00693]
[1777850062074,50.09,79063.88,0.0,-0.99993,0.0,0.00693]
[1777850063859,50.09,79063.54,0.0,-0.99993,0.0,0.00692]
[1777850068943,50.09,79063.46,0.0,-0.99993,0.0,0.00692]
[1777850071963,50.09,79064.21,0.0,-0.99993,0.0,0.00683]
[1777850072995,50.09,79064.21,0.0,-0.99993,0.0,0.00683]
[1777850073075,50.09,79064.21,0.0,-0.99993,0.0,0.00683]
[1777850073177,50.09,79068.22,0.0,-0.99993,0.0,0.00692]
[1777850073977,50.09,79069.37,0.0,-0.99993,0.0,0.00694]
[1777850079076,50.09,79069.38,0.0,-0.99993,0.0,0.00694]
[1777850079327,50.09,79069.38,0.0,-0.99993,0.0,0.00694]
[1777850084393,50.09,79068.29,0.0,-0.99993,0.0,0.00692]
[1777850084575,50.09,79068.29,0.0,-0.99993,0.0,0.00692]
[1777850084676,50.09,79065.36,0.0,-0.99993,0.0,0.00686]
[1777850087068,50.09,79064.25,0.0,-0.99993,0.0,0.00683]
[1777850092105,50.09,79063.67,0.0,-0.99993,0.0,0.00682]
[1777850093111,50.09,79066.45,0.0,-0.99993,0.0,0.00688]
[1777850094311,50.09,79066.45,0.0,-0.99993,0.0,0.00688]
[1777850094324,50.09,79066.45,0.0,-0.99993,0.0,0.00688]
[1777850100202,50.09,79066.78,0.0,-0.99993,0.0,0.00689]
[1777850100304,50.09,79067.56,0.0,-0.99993,0.0,0.0069]
[1777850100786,50.09,79067.56,0.0,-0.99993,0.0,0.0069]
[1777850100824,50.09,79067.56,0.0,-0.99993,0.0,0.0069]
[1777850101179,50.09,79072.16,0.0,-0.99993,0.0,0.007]
[1777850102186,50.09,79073.03,0.0,-0.99993,0.0,0.00702]
[1777850103890,50.09,79073.68,0.0,-0.99993,0.0,0.00703]
[1777850104079,50.09,79073.68,0.0,-0.99993,0.0,0.00703]
[1777850104200,50.09,79066.34,0.0,-0.99993,0.0,0.00688]
[1777850105486,50.09,79064.39,0.0,-0.99993,0.0,0.00684]
[1777850110007,50.09,79063.74,0.0,-0.99993,0.0,0.00682]
[1777850110074,50.09,79063.74,0.0,-0.99993,0.0,0.00682]
[1777850113709,50.09,79063.3,0.0,-0.99993,0.0,0.00681]
[1777850113263,50.09,79051.55,0.0,-0.99994,0.0,0.00657]
[1777850114270,50.09,79045.36,0.0,-0.99994,0.0,0.00645]
[1777850115277,50.09,79026.45,0.0,-0.99994,0.0,0.00608]
[1777850116289,50.09,79020.72,0.0,-0.99994,0.0,0.00598]
[1777850117296,50.09,79021.19,0.0,-0.99994,0.0,0.00598]
[1777850119310,50.09,79023.54,0.0,-0.99994,0.0,0.00603]
[1777850120317,50.09,79026.24,0.0,-0.99994,0.0,0.00608]
[1777850121324,50.09,79028.73,0.0,-0.99994,0.0,0.00613]
[1777850122331,50.09,79029.44,0.0,-0.99994,0.0,0.00614]
[1777850123338,50.09,79028.72,0.0,-0.99994,0.0,0.00613]
[1777850126184,50.09,79029.11,0.0,-0.99994,0.0,0.00613]
[1777850127576,50.09,79029.28,0.0,-0.99994,0.0,0.00614]
[1777850127659,50.09,79029.62,0.0,-0.99994,0.0,0.00614]
[1777850128377,50.09,79033.62,0.0,-0.99994,0.0,0.00622]
[1777850131398,50.09,79033.51,0.0,-0.99994,0.0,0.00612]
[1777850132405,50.09,79029.13,0.0,-0.99994,0.0,0.00604]
[1777850134199,50.09,79028.64,0.0,-0.99994,0.0,0.00603]
[1777850134330,50.09,79028.64,0.0,-0.99994,0.0,0.00603]
[1777850134419,50.09,79028.16,0.0,-0.99994,0.0,0.00602]
[1777850135426,50.09,79030.35,0.0,-0.99994,0.0,0.00606]
[1777850137440,50.09,79028.25,0.0,-0.99994,0.0,0.00603]
[1777850139453,50.09,79026.51,0.0,-0.99994,0.0,0.00599]
[1777850140461,50.09,79016.56,0.0,-0.99994,0.0,0.00581]
[1777850141241,50.09,79016.56,0.0,-0.99994,0.0,0.00581]
[1777850141325,50.09,79016.56,0.0,-0.99994,0.0,0.00581]
[1777850141468,50.09,79013.07,0.0,-0.99994,0.0,0.00575]
[1777850143482,50.09,79010.25,0.0,-0.99994,0.0,0.0057]
[1777850145021,50.09,79009.57,0.0,-0.99994,0.0,0.00569]
[1777850145079,50.09,79009.57,0.0,-0.99994,0.0,0.00569]
[1777850145496,50.09,79009.14,0.0,-0.99994,0.0,0.00568]
[1777850147510,50.09,79003.62,0.0,-0.99995,0.0,0.00558]
[1777850148517,50.09,79001.58,0.0,-0.99995,0.0,0.00555]
[1777850149523,50.09,78999.64,0.0,-0.99995,0.0,0.00551]
[1777850152545,50.09,78997.46,0.0,-0.99995,0.0,0.00548]
[1777850153581,50.09,78997.46,0.0,-0.99995,0.0,0.00548]
[1777850156573,50.09,79002.73,0.0,-0.99995,0.0,0.00557]
[1777850157580,50.09,79005.04,0.0,-0.99995,0.0,0.00561]
[1777850158088,50.09,79005.04,0.0,-0.99995,0.0,0.00561]
[1777850158196,50.09,79005.04,0.0,-0.99995,0.0,0.00561]
[1777850158325,50.09,79005.04,0.0,-0.99995,0.0,0.00561]
[1777850158587,50.09,79005.7,0.0,-0.99995,0.0,0.00562]
[1777850159594,50.09,79007.77,0.0,-0.99994,0.0,0.00565]
[1777850159945,50.09,79007.77,0.0,-0.99994,0.0,0.00565]
[1777850160601,50.09,79012.26,0.0,-0.99994,0.0,0.00573]
[1777850162208,50.09,79012.1,0.0,-0.99994,0.0,0.00573]
[1777850162324,50.09,79012.1,0.0,-0.99994,0.0,0.00573]
[1777850162331,50.09,79012.1,0.0,-0.99994,0.0,0.00573]
[1777850162575,50.09,79012.1,0.0,-0.99994,0.0,0.00573]
[1777850162677,50.09,79012.1,0.0,-0.99994,0.0,0.00573]
[1777850165647,50.09,79013.54,0.0,-0.99994,0.0,0.00576]
[1777850166654,50.09,79016.74,0.0,-0.99994,0.0,0.00581]
[1777850167661,50.09,79013.84,0.0,-0.99994,0.0,0.00576]
[1777850168667,50.09,79012.42,0.0,-0.99994,0.0,0.00574]
[1777850169289,50.09,79012.42,0.0,-0.99994,0.0,0.00574]
[1777850169324,50.09,79012.42,0.0,-0.99994,0.0,0.00574]
[1777850171689,50.09,79010.76,0.0,-0.99994,0.0,0.00571]
[1777850172160,50.09,79010.76,0.0,-0.99994,0.0,0.00571]
[1777850173375,50.09,79010.82,0.0,-0.99994,0.0,0.00571]
[1777850173574,50.09,79010.82,0.0,-0.99994,0.0,0.00571]
[1777850173702,50.09,79012.19,0.0,-0.99994,0.0,0.00573]
[1777850175717,50.09,79014.96,0.0,-0.99994,0.0,0.00578]
[1777850176724,50.09,79017.4,0.0,-0.99994,0.0,0.00583]
[1777850176887,50.09,79017.4,0.0,-0.99994,0.0,0.00583]
[1777850177078,50.09,79017.4,0.0,-0.99994,0.0,0.00583]
[1777850177731,50.09,79015.65,0.0,-0.99994,0.0,0.00579]
[1777850178738,50.09,79014.14,0.0,-0.99994,0.0,0.00577]
[1777850179745,50.09,79011.61,0.0,-0.99994,0.0,0.00572]
[1777850180967,50.09,79011.25,0.0,-0.99994,0.0,0.00572]
[1777850181075,50.09,79011.25,0.0,-0.99994,0.0,0.00572]
[1777850181215,50.09,79011.25,0.0,-0.99994,0.0,0.00572]
[1777850181330,50.09,79011.25,0.0,-0.99994,0.0,0.00572]
[1777850181759,50.09,79005.52,0.0,-0.99995,0.0,0.00562]
[1777850184780,50.09,79003.95,0.0,-0.99995,0.0,0.00559]
[1777850185541,50.09,79003.95,0.0,-0.99995,0.0,0.00559]
[1777850185577,50.09,79003.95,0.0,-0.99995,0.0,0.00559]
[1777850186649,50.09,79002.74,0.0,-0.99995,0.0,0.00557]
[1777850186794,50.09,79002.71,0.0,-0.99995,0.0,0.00557]
[1777850186829,50.09,79002.71,0.0,-0.99995,0.0,0.00557]
[1777850187953,50.09,79001.73,0.0,-0.99995,0.0,0.00555]
[1777850189182,50.09,79002.33,0.0,-0.99995,0.0,0.00556]
[1777850189327,50.09,79002.33,0.0,-0.99995,0.0,0.00556]
[1777850190822,50.09,79004.51,0.0,-0.99995,0.0,0.0056]
[1777850192399,50.09,79004.51,0.0,-0.99995,0.0,0.0056]
[1777850192503,50.09,79004.51,0.0,-0.99995,0.0,0.0056]
[1777850192577,50.09,79004.51,0.0,-0.99995,0.0,0.0056]
[1777850192604,50.09,79006.8,0.0,-0.99995,0.0,0.00555]
[1777850197871,50.09,79006.73,0.0,-0.99995,0.0,0.00555]
[1777850200755,50.09,79006.31,0.0,-0.99995,0.0,0.00554]
[1777850200825,50.09,79006.31,0.0,-0.99995,0.0,0.00554]
[1777850199885,50.09,79014.84,0.0,-0.99994,0.0,0.00569]
[1777850201016,50.09,79014.84,0.0,-0.99994,0.0,0.00569]
[1777850201130,50.09,79014.84,0.0,-0.99994,0.0,0.00569]
[1777850201325,50.09,79014.84,0.0,-0.99994,0.0,0.00569]
[1777850201423,50.09,79016.61,0.0,-0.99994,0.0,0.00572]
[1777850201899,50.09,79017.99,0.0,-0.99994,0.0,0.00575]
[1777850203913,50.09,79020.5,0.0,-0.99994,0.0,0.00579]
[1777850204920,50.09,79024.5,0.0,-0.99994,0.0,0.00587]
[1777850206263,50.09,79024.5,0.0,-0.99994,0.0,0.00587]
[1777850206328,50.09,79024.5,0.0,-0.99994,0.0,0.00587]
[1777850206364,50.09,79025.99,0.0,-0.99994,0.0,0.00589]
[1777850207940,50.09,79035.25,0.0,-0.99994,0.0,0.00606]
[1777850208947,50.09,79042.14,0.0,-0.99994,0.0,0.00619]
[1777850209955,50.09,79044.99,0.0,-0.99994,0.0,0.00625]
[1777850211362,50.09,79044.99,0.0,-0.99994,0.0,0.00625]
[1777850211463,50.09,79036.65,0.0,-0.99994,0.0,0.00609]
[1777850211971,50.09,79022.78,0.0,-0.99994,0.0,0.00583]
[1777850212977,50.09,79019.4,0.0,-0.99994,0.0,0.00577]
[1777850214935,50.09,79019.81,0.0,-0.99994,0.0,0.00578]
[1777850215013,50.09,79019.81,0.0,-0.99994,0.0,0.00578]
[1777850215292,50.09,79019.81,0.0,-0.99994,0.0,0.00578]
[1777850217015,50.09,79019.82,0.0,-0.99994,0.0,0.00578]
[1777850217087,50.09,79008.7,0.0,-0.99995,0.0,0.00558]
[1777850218012,50.09,78996.23,0.0,-0.99995,0.0,0.00537]
[1777850219018,50.09,78996.34,0.0,-0.99995,0.0,0.00537]
[1777850220674,50.09,78996.34,0.0,-0.99995,0.0,0.00537]
[1777850226071,50.09,78997.04,0.0,-0.99995,0.0,0.00539]
[1777850227655,50.09,78997.04,0.0,-0.99995,0.0,0.00539]
[1777850227826,50.09,78997.04,0.0,-0.99995,0.0,0.00539]
[1777850233538,50.09,78996.83,0.0,-0.99995,0.0,0.00538]
[1777850233575,50.09,78996.83,0.0,-0.99995,0.0,0.00538]
[1777850233894,50.09,78997.81,0.0,-0.99995,0.0,0.0054]
[1777850234077,50.09,78997.81,0.0,-0.99995,0.0,0.0054]
[1777850234126,50.09,78997.5,0.0,-0.99995,0.0,0.00539]
[1777850235170,50.09,78997.5,0.0,-0.99995,0.0,0.00539]
[1777850238904,50.09,78998.41,0.0,-0.99995,0.0,0.00541]
[1777850239076,50.09,78998.41,0.0,-0.99995,0.0,0.00541]
[1777850243316,50.09,79000.67,0.0,-0.99995,0.0,0.00545]
[1777850244822,50.09,79000.67,0.0,-0.99995,0.0,0.00545]
[1777850244197,50.09,79002.74,0.0,-0.99995,0.0,0.00548]
[1777850245076,50.09,79002.74,0.0,-0.99995,0.0,0.00548]
[1777850245278,50.09,79002.74,0.0,-0.99995,0.0,0.00548]
[1777850245325,50.09,79002.74,0.0,-0.99995,0.0,0.00548]
[1777850245379,50.09,79002.85,0.0,-0.99995,0.0,0.00548]
[1777850248055,50.09,79003.18,0.0,-0.99995,0.0,0.00549]
[1777850251246,50.09,79006.8,0.0,-0.99995,0.0,0.00547]
[1777850252816,50.09,79006.8,0.0,-0.99995,0.0,0.00547]
[1777850252827,50.09,79006.8,0.0,-0.99995,0.0,0.00547]
[1777850255274,50.09,79008.28,0.0,-0.99995,0.0,0.00549]
[1777850256516,50.09,79008.28,0.0,-0.99995,0.0,0.00549]
[1777850256576,50.09,79008.28,0.0,-0.99995,0.0,0.00549]
[1777850256732,50.09,79008.28,0.0,-0.99995,0.0,0.00549]
[1777850256831,50.09,79008.28,0.0,-0.99995,0.0,0.00549]
[1777850256829,50.09,79014.32,0.0,-0.99995,0.0,0.0056]
[1777850261316,50.09,79010.4,0.0,-0.99995,0.0,0.00553]
[1777850262847,50.09,79010.4,0.0,-0.99995,0.0,0.00553]
[1777850262863,50.09,79008.21,0.0,-0.99995,0.0,0.00549]
[1777850263077,50.09,79008.21,0.0,-0.99995,0.0,0.00549]
[1777850263299,50.09,79008.21,0.0,-0.99995,0.0,0.00549]
[1777850263329,50.09,79008.21,0.0,-0.99995,0.0,0.00549]
[1777850263763,50.09,79008.21,0.0,-0.99995,0.0,0.00549]
[1777850263865,50.09,79008.25,0.0,-0.99995,0.0,0.00549]
[1777850267358,50.09,79001.53,0.0,-0.99995,0.0,0.00538]
[1777850268209,50.09,79001.53,0.0,-0.99995,0.0,0.00538]
[1777850268326,50.09,79001.53,0.0,-0.99995,0.0,0.00538]
[1777850268365,50.09,78997.75,0.0,-0.99995,0.0,0.00531]
[1777850270379,50.09,78997.19,0.0,-0.99995,0.0,0.00531]
[1777850271314,50.09,78997.19,0.0,-0.99995,0.0,0.00531]
[1777850271326,50.09,78997.19,0.0,-0.99995,0.0,0.00531]
[1777850274575,50.09,78998.67,0.0,-0.99995,0.0,0.00533]
[1777850274826,50.09,78998.67,0.0,-0.99995,0.0,0.00533]
[1777850274594,50.09,78997.58,0.0,-0.99995,0.0,0.00531]
[1777850276703,50.09,78996.45,0.0,-0.99995,0.0,0.00529]
[1777850276829,50.09,78996.45,0.0,-0.99995,0.0,0.00529]
[1777850278435,50.09,78994.55,0.0,-0.99995,0.0,0.00526]
[1777850283470,50.09,78994.7,0.0,-0.99995,0.0,0.00526]
[1777850285484,50.09,78992.22,0.0,-0.99995,0.0,0.00522]
[1777850287009,50.09,78991.78,0.0,-0.99995,0.0,0.00522]
[1777850287085,50.09,78991.78,0.0,-0.99995,0.0,0.00522]
[1777850287759,50.09,78991.78,0.0,-0.99995,0.0,0.00522]
[1777850287826,50.09,78991.78,0.0,-0.99995,0.0,0.00522]
[1777850287816,50.09,78990.81,0.0,-0.99995,0.0,0.0052]
[1777850289512,50.09,78993.21,0.0,-0.99995,0.0,0.00524]
[1777850292207,50.09,78994.16,0.0,-0.99995,0.0,0.00526]
[1777850292326,50.09,78994.16,0.0,-0.99995,0.0,0.00526]
[1777850292532,50.09,78996.17,0.0,-0.99995,0.0,0.00529]
[1777850296308,50.09,78996.21,0.0,-0.99995,0.0,0.00529]
[1777850296325,50.09,78996.21,0.0,-0.99995,0.0,0.00529]
[1777850301597,50.09,78997.99,0.0,-0.99995,0.0,0.00532]
[1777850303057,50.09,78998.08,0.0,-0.99995,0.0,0.00532]
[1777850303075,50.09,78998.08,0.0,-0.99995,0.0,0.00532]
[1777850304000,50.09,78997.86,0.0,-0.99995,0.0,0.00532]
[1777850304076,50.09,78997.86,0.0,-0.99995,0.0,0.00532]
[1777850304618,50.09,78997.56,0.0,-0.99995,0.0,0.00531]
[1777850306624,50.09,78998.11,0.0,-0.99995,0.0,0.00532]
[1777850306827,50.09,78998.11,0.0,-0.99995,0.0,0.00532]
[1777850308645,50.09,78994.35,0.0,-0.99995,0.0,0.00526]
[1777850309349,50.09,78994.35,0.0,-0.99995,0.0,0.00526]
[1777850309581,50.09,78994.35,0.0,-0.99995,0.0,0.00526]
[1777850309988,50.09,78994.2,0.0,-0.99995,0.0,0.00526]
[1777850310078,50.09,78994.2,0.0,-0.99995,0.0,0.00526]
[1777850310660,50.09,78994.24,0.0,-0.99995,0.0,0.00526]
[1777850311100,50.09,78994.24,0.0,-0.99995,0.0,0.00526]
[1777850311667,50.09,78994.05,0.0,-0.99995,0.0,0.00517]
[1777850317708,50.09,78993.92,0.0,-0.99995,0.0,0.00517]
[1777850321737,50.09,78987.4,0.0,-0.99995,0.0,0.00507]
[1777850322253,50.09,78987.4,0.0,-0.99995,0.0,0.00507]
[1777850322325,50.09,78987.4,0.0,-0.99995,0.0,0.00507]
[1777850322743,50.09,78981.25,0.0,-0.99995,0.0,0.00497]
[1777850323751,50.09,78979.54,0.0,-0.99995,0.0,0.00494]
[1777850324758,50.09,78983.51,0.0,-0.99995,0.0,0.005]
[1777850325379,50.09,78983.51,0.0,-0.99995,0.0,0.005]
[1777850325520,50.09,78983.51,0.0,-0.99995,0.0,0.005]
[1777850325576,50.09,78983.51,0.0,-0.99995,0.0,0.005]
[1777850325764,50.09,78989.59,0.0,-0.99995,0.0,0.0051]
[1777850326771,50.09,78995.21,0.0,-0.99995,0.0,0.00519]
[1777850327001,50.09,78995.21,0.0,-0.99995,0.0,0.00519]
[1777850327079,50.09,78995.21,0.0,-0.99995,0.0,0.00519]
[1777850327481,50.09,78995.21,0.0,-0.99995,0.0,0.00519]
[1777850327578,50.09,78995.21,0.0,-0.99995,0.0,0.00519]
[1777850327779,50.09,78995.43,0.0,-0.99995,0.0,0.0052]
[1777850330800,50.09,78996.98,0.0,-0.99995,0.0,0.00522]
[1777850331574,50.09,78996.98,0.0,-0.99995,0.0,0.00522]
[1777850331830,50.09,78996.98,0.0,-0.99995,0.0,0.00522]
[1777850335111,50.09,78996.39,0.0,-0.99995,0.0,0.00521]
[1777850335333,50.09,78996.39,0.0,-0.99995,0.0,0.00521]
[1777850335427,50.09,78996.39,0.0,-0.99995,0.0,0.00521]
[1777850335576,50.09,78996.39,0.0,-0.99995,0.0,0.00521]
[1777850335835,50.09,78997.03,0.0,-0.99995,0.0,0.00522]
[1777850339489,50.09,78997.39,0.0,-0.99995,0.0,0.00523]
[1777850344898,50.09,78996.82,0.0,-0.99995,0.0,0.00522]
[1777850346487,50.09,78997.01,0.0,-0.99995,0.0,0.00522]
[1777850346579,50.09,78997.01,0.0,-0.99995,0.0,0.00522]
[1777850346912,50.09,78994.13,0.0,-0.99995,0.0,0.00517]
[1777850347329,50.09,78994.13,0.0,-0.99995,0.0,0.00517]
[1777850347581,50.09,78994.13,0.0,-0.99995,0.0,0.00517]
[1777850347918,50.09,78993.47,0.0,-0.99995,0.0,0.00516]
[1777850352953,50.09,78995.04,0.0,-0.99995,0.0,0.00519]
[1777850353969,50.09,78995.04,0.0,-0.99995,0.0,0.00519]
[1777850354080,50.09,78994.78,0.0,-0.99995,0.0,0.00518]
[1777850359964,50.09,78993.97,0.0,-0.99995,0.0,0.00517]
[1777850363727,50.09,78993.52,0.0,-0.99995,0.0,0.00516]
[1777850363825,50.09,78993.52,0.0,-0.99995,0.0,0.00516]
[1777850364037,50.09,78994.88,0.0,-0.99995,0.0,0.00519]
[1777850368829,50.09,78994.49,0.0,-0.99995,0.0,0.00518]
[1777850370724,50.09,78994.65,0.0,-0.99995,0.0,0.00518]
[1777850370825,50.09,78994.65,0.0,-0.99995,0.0,0.00518]
[1777850370927,50.09,78994.57,0.0,-0.99995,0.0,0.00518]
[1777850371914,50.09,78994.57,0.0,-0.99995,0.0,0.00518]
[1777850371929,50.09,78994.67,0.0,-0.99995,0.0,0.0051]
[1777850372074,50.09,78994.67,0.0,-0.99995,0.0,0.0051]
[1777850374107,50.09,78993.4,0.0,-0.99995,0.0,0.00508]
[1777850378451,50.09,78993.36,0.0,-0.99995,0.0,0.00508]
[1777850378575,50.09,78993.36,0.0,-0.99995,0.0,0.00508]
[1777850378676,50.09,78985.87,0.0,-0.99995,0.0,0.00496]
[1777850379546,50.09,78985.87,0.0,-0.99995,0.0,0.00496]
[1777850379574,50.09,78985.87,0.0,-0.99995,0.0,0.00496]
[1777850379676,50.09,78984.71,0.0,-0.99995,0.0,0.00495]
[1777850384178,50.09,78987.59,0.0,-0.99995,0.0,0.00499]
[1777850385951,50.09,78987.59,0.0,-0.99995,0.0,0.00499]
[1777850386075,50.09,78987.71,0.0,-0.99995,0.0,0.00499]
[1777850386782,50.09,78987.71,0.0,-0.99995,0.0,0.00499]
[1777850386832,50.09,78987.71,0.0,-0.99995,0.0,0.00499]
[1777850386974,50.09,78987.71,0.0,-0.99995,0.0,0.00499]
[1777850386927,50.09,78987.49,0.0,-0.99995,0.0,0.00499]
[1777850388205,50.09,78985.08,0.0,-0.99995,0.0,0.00495]
[1777850389213,50.09,78983.72,0.0,-0.99995,0.0,0.00493]
[1777850390730,50.09,78983.72,0.0,-0.99995,0.0,0.00493]
[1777850390834,50.09,78983.72,0.0,-0.99995,0.0,0.00493]
[1777850392234,50.09,78985.48,0.0,-0.99995,0.0,0.00496]
[1777850396362,50.09,78985.63,0.0,-0.99995,0.0,0.00496]
[1777850396500,50.09,78985.63,0.0,-0.99995,0.0,0.00496]
[1777850396576,50.09,78985.63,0.0,-0.99995,0.0,0.00496]
[1777850396596,50.09,78985.34,0.0,-0.99995,0.0,0.00496]
[1777850401825,50.09,78985.18,0.0,-0.99995,0.0,0.00495]
[1777850401926,50.09,78984.6,0.0,-0.99995,0.0,0.00494]
[1777850402080,50.09,78984.6,0.0,-0.99995,0.0,0.00494]
[1777850403488,50.09,78984.38,0.0,-0.99995,0.0,0.00494]
[1777850403578,50.09,78984.38,0.0,-0.99995,0.0,0.00494]
[1777850409548,50.09,78984.51,0.0,-0.99995,0.0,0.00494]
[1777850410716,50.09,78983.44,0.0,-0.99995,0.0,0.00493]
[1777850410826,50.09,78983.44,0.0,-0.99995,0.0,0.00493]
[1777850411495,50.09,78983.48,0.0,-0.99995,0.0,0.00493]
[1777850411574,50.09,78983.48,0.0,-0.99995,0.0,0.00493]
[1777850411590,50.09,78984.7,0.0,-0.99995,0.0,0.00495]
[1777850416419,50.09,78984.13,0.0,-0.99995,0.0,0.00494]
[1777850416575,50.09,78984.13,0.0,-0.99995,0.0,0.00494]
[1777850421710,50.09,78984.37,0.0,-0.99995,0.0,0.00494]
[1777850421825,50.09,78984.37,0.0,-0.99995,0.0,0.00494]
[1777850424911,50.09,78984.57,0.0,-0.99995,0.0,0.00494]
[1777850424930,50.09,78985.17,0.0,-0.99995,0.0,0.00495]
[1777850425075,50.09,78985.17,0.0,-0.99995,0.0,0.00495]
[1777850428829,50.09,78985.17,0.0,-0.99995,0.0,0.00495]
[1777850431509,50.09,78982.55,0.0,-0.99995,0.0,0.00484]
[1777850432516,50.09,78956.44,0.0,-0.99996,0.0,0.00445]
[1777850433523,50.09,78953.28,0.0,-0.99996,0.0,0.00441]
[1777850434530,50.09,78952.93,0.0,-0.99996,0.0,0.0044]
[1777850435537,50.09,78956.12,0.0,-0.99996,0.0,0.00445]
[1777850436544,50.09,78957.44,0.0,-0.99996,0.0,0.00447]
[1777850438558,50.09,78951.98,0.0,-0.99996,0.0,0.00439]
[1777850439611,50.09,78951.98,0.0,-0.99996,0.0,0.00439]
[1777850439826,50.09,78951.98,0.0,-0.99996,0.0,0.00439]
[1777850439927,50.09,78950.62,0.0,-0.99996,0.0,0.00437]
[1777850443593,50.09,78945.82,0.0,-0.99996,0.0,0.0043]
[1777850447443,50.09,78945.09,0.0,-0.99996,0.0,0.00429]
[1777850447580,50.09,78945.09,0.0,-0.99996,0.0,0.00429]
[1777850447969,50.09,78945.09,0.0,-0.99996,0.0,0.00429]
[1777850448075,50.09,78945.09,0.0,-0.99996,0.0,0.00429]
[1777850448070,50.09,78945.16,0.0,-0.99996,0.0,0.0043]
[1777850453664,50.09,78944.66,0.0,-0.99996,0.0,0.00429]
[1777850457692,50.09,78942.14,0.0,-0.99996,0.0,0.00425]
[1777850459822,50.09,78942.21,0.0,-0.99996,0.0,0.00426]
[1777850459901,50.09,78945.57,0.0,-0.99996,0.0,0.0043]
[1777850460713,50.09,78954.22,0.0,-0.99996,0.0,0.00442]
[1777850462103,50.09,78954.22,0.0,-0.99996,0.0,0.00442]
[1777850461720,50.09,78948.07,0.0,-0.99996,0.0,0.00434]
[1777850462512,50.09,78948.07,0.0,-0.99996,0.0,0.00434]
[1777850462727,50.09,78944.98,0.0,-0.99996,0.0,0.00429]
[1777850464741,50.09,78942.79,0.0,-0.99996,0.0,0.00426]
[1777850465748,50.09,78939.62,0.0,-0.99996,0.0,0.00422]
[1777850466465,50.09,78939.62,0.0,-0.99996,0.0,0.00422]
[1777850469776,50.09,78942.66,0.0,-0.99996,0.0,0.00426]
[1777850471036,50.09,78942.66,0.0,-0.99996,0.0,0.00426]
[1777850471076,50.09,78942.66,0.0,-0.99996,0.0,0.00426]
[1777850471089,50.09,78944.74,0.0,-0.99996,0.0,0.00429]
[1777850471790,50.09,78949.36,0.0,-0.99996,0.0,0.00435]
[1777850476825,50.09,78948.96,0.0,-0.99996,0.0,0.00435]
[1777850477168,50.09,78948.96,0.0,-0.99996,0.0,0.00435]
[1777850477328,50.09,78948.96,0.0,-0.99996,0.0,0.00435]
[1777850477834,50.09,78949.29,0.0,-0.99996,0.0,0.00435]
[1777850480705,50.09,78948.84,0.0,-0.99996,0.0,0.00435]
[1777850480835,50.09,78948.84,0.0,-0.99996,0.0,0.00435]
[1777850483875,50.09,78954.67,0.0,-0.99996,0.0,0.00443]
[1777850484882,50.09,78959.35,0.0,-0.99996,0.0,0.00449]
[1777850486028,50.09,78959.35,0.0,-0.99996,0.0,0.00449]
[1777850486079,50.09,78959.35,0.0,-0.99996,0.0,0.00449]
[1777850486980,50.09,78959.12,0.0,-0.99996,0.0,0.00449]
[1777850487082,50.09,78959.12,0.0,-0.99996,0.0,0.00449]
[1777850487081,50.09,78959.86,0.0,-0.99996,0.0,0.0045]
[1777850488910,50.09,78968.72,0.0,-0.99996,0.0,0.00463]
[1777850489917,50.09,78970.32,0.0,-0.99995,0.0,0.00465]
[1777850490689,50.09,78970.32,0.0,-0.99995,0.0,0.00465]
[1777850490825,50.09,78970.32,0.0,-0.99995,0.0,0.00465]
[1777850491932,50.09,78968.28,0.0,-0.99996,0.0,0.00455]
[1777850492938,50.09,78961.42,0.0,-0.99996,0.0,0.00445]
[1777850493945,50.09,78952.86,0.0,-0.99996,0.0,0.00433]
[1777850494825,50.09,78952.86,0.0,-0.99996,0.0,0.00433]
[1777850495080,50.09,78952.86,0.0,-0.99996,0.0,0.00433]
[1777850494952,50.09,78953.67,0.0,-0.99996,0.0,0.00434]
[1777850495959,50.09,78947.01,0.0,-0.99996,0.0,0.00425]
[1777850496966,50.09,78942.93,0.0,-0.99996,0.0,0.0042]
[1777850498154,50.09,78942.3,0.0,-0.99996,0.0,0.00419]
[1777850498326,50.09,78942.3,0.0,-0.99996,0.0,0.00419]
[1777850498980,50.09,78937.41,0.0,-0.99996,0.0,0.00412]
[1777850499987,50.09,78935.25,0.0,-0.99996,0.0,0.0041]
[1777850500514,50.09,78935.25,0.0,-0.99996,0.0,0.0041]
[1777850500581,50.09,78935.25,0.0,-0.99996,0.0,0.0041]
[1777850506029,50.09,78934.9,0.0,-0.99996,0.0,0.00409]
[1777850508043,50.09,78930.5,0.0,-0.99996,0.0,0.00403]
[1777850508315,50.09,78930.5,0.0,-0.99996,0.0,0.00403]
[1777850508328,50.09,78930.5,0.0,-0.99996,0.0,0.00403]
[1777850509050,50.09,78927.68,0.0,-0.99996,0.0,0.004]
[1777850511064,50.09,78923.85,0.0,-0.99996,0.0,0.00395]
[1777850512071,50.09,78918.15,0.0,-0.99996,0.0,0.00388]
[1777850513077,50.09,78911.59,0.0,-0.99996,0.0,0.0038]
[1777850514085,50.09,78907.37,0.0,-0.99996,0.0,0.00375]
[1777850514582,50.09,78907.37,0.0,-0.99996,0.0,0.00375]
[1777850516099,50.09,78905.72,0.0,-0.99996,0.0,0.00373]
[1777850517106,50.09,78902.17,0.0,-0.99996,0.0,0.00368]
[1777850518112,50.09,78904.39,0.0,-0.99996,0.0,0.00371]
[1777850518538,50.09,78904.39,0.0,-0.99996,0.0,0.00371]
[1777850518577,50.09,78904.39,0.0,-0.99996,0.0,0.00371]
[1777850519119,50.09,78911.91,0.0,-0.99996,0.0,0.0038]
[1777850520126,50.09,78916.83,0.0,-0.99996,0.0,0.00386]
[1777850521134,50.09,78919.35,0.0,-0.99996,0.0,0.00389]
[1777850522141,50.09,78906.66,0.0,-0.99996,0.0,0.00374]
[1777850522215,50.09,78906.66,0.0,-0.99996,0.0,0.00374]
[1777850523148,50.09,78899.9,0.0,-0.99996,0.0,0.00366]
[1777850523911,50.09,78899.9,0.0,-0.99996,0.0,0.00366]
[1777850525565,50.09,78899.92,0.0,-0.99996,0.0,0.00366]
[1777850526168,50.09,78894.12,0.0,-0.99997,0.0,0.00359]
[1777850527176,50.09,78892.65,0.0,-0.99997,0.0,0.00357]
[1777850529903,50.09,78892.06,0.0,-0.99997,0.0,0.00357]
[1777850535232,50.09,78893.26,0.0,-0.99997,0.0,0.00358]
[1777850536238,50.09,78897.46,0.0,-0.99997,0.0,0.00363]
[1777850537645,50.09,78897.46,0.0,-0.99997,0.0,0.00363]
[1777850537826,50.09,78897.46,0.0,-0.99997,0.0,0.00363]
[1777850537927,50.09,78899.74,0.0,-0.99996,0.0,0.00366]
[1777850538253,50.09,78902.26,0.0,-0.99996,0.0,0.00369]
[1777850539342,50.09,78902.26,0.0,-0.99996,0.0,0.00369]
[1777850539579,50.09,78902.26,0.0,-0.99996,0.0,0.00369]
[1777850539680,50.09,78906.45,0.0,-0.99996,0.0,0.00374]
[1777850543776,50.09,78907.09,0.0,-0.99996,0.0,0.00374]
[1777850543825,50.09,78907.09,0.0,-0.99996,0.0,0.00374]
[1777850543877,50.09,78902.3,0.0,-0.99996,0.0,0.00369]
[1777850548323,50.09,78903.79,0.0,-0.99996,0.0,0.0037]
[1777850550337,50.09,78902.48,0.0,-0.99996,0.0,0.00369]
[1777850551887,50.09,78902.48,0.0,-0.99996,0.0,0.00369]
[1777850552075,50.09,78902.48,0.0,-0.99996,0.0,0.00369]
[1777850552160,50.09,78899.47,0.0,-0.99997,0.0,0.00359]
[1777850552351,50.09,78893.1,0.0,-0.99997,0.0,0.00352]
[1777850553852,50.09,78893.1,0.0,-0.99997,0.0,0.00352]
[1777850554031,50.09,78893.1,0.0,-0.99997,0.0,0.00352]
[1777850554076,50.09,78893.1,0.0,-0.99997,0.0,0.00352]
[1777850554119,50.09,78892.41,0.0,-0.99997,0.0,0.00351]
[1777850555372,50.09,78889.2,0.0,-0.99997,0.0,0.00348]
[1777850556379,50.09,78884.58,0.0,-0.99997,0.0,0.00342]
[1777850559402,50.09,78872.63,0.0,-0.99997,0.0,0.00329]
[1777850560408,50.09,78870.84,0.0,-0.99997,0.0,0.00328]
[1777850561415,50.09,78875.43,0.0,-0.99997,0.0,0.00332]
[1777850562338,50.09,78875.43,0.0,-0.99997,0.0,0.00332]
[1777850563143,50.09,78878.85,0.0,-0.99997,0.0,0.00336]
[1777850563816,50.09,78878.85,0.0,-0.99997,0.0,0.00336]
[1777850563851,50.09,78878.85,0.0,-0.99997,0.0,0.00336]
[1777850564436,50.09,78872.22,0.0,-0.99997,0.0,0.00329]
[1777850565435,50.09,78872.22,0.0,-0.99997,0.0,0.00329]
[1777850565443,50.09,78867.66,0.0,-0.99997,0.0,0.00324]
[1777850567199,50.09,78867.66,0.0,-0.99997,0.0,0.00324]
[1777850566449,50.09,78865.53,0.0,-0.99997,0.0,0.00322]
[1777850567326,50.09,78865.53,0.0,-0.99997,0.0,0.00322]
[1777850567457,50.09,78865.41,0.0,-0.99997,0.0,0.00322]
[1777850570478,50.09,78860.09,0.0,-0.99997,0.0,0.00316]
[1777850571485,50.09,78855.02,0.0,-0.99997,0.0,0.00311]
[1777850572492,50.09,78853.69,0.0,-0.99997,0.0,0.0031]
[1777850573499,50.09,78852.18,0.0,-0.99997,0.0,0.00308]
[1777850574267,50.09,78852.18,0.0,-0.99997,0.0,0.00308]
[1777850574507,50.09,78842.08,0.0,-0.99997,0.0,0.00298]
[1777850575513,50.09,78831.82,0.0,-0.99997,0.0,0.00288]
[1777850576520,50.09,78827.06,0.0,-0.99997,0.0,0.00284]
[1777850577646,50.09,78827.06,0.0,-0.99997,0.0,0.00284]
[1777850577746,50.09,78817.46,0.0,-0.99997,0.0,0.00275]
[1777850578535,50.09,78820.33,0.0,-0.99997,0.0,0.00278]
[1777850579542,50.09,78824.81,0.0,-0.99997,0.0,0.00282]
[1777850581556,50.09,78821.86,0.0,-0.99997,0.0,0.00279]
[1777850583570,50.09,78817.08,0.0,-0.99997,0.0,0.00275]
[1777850584577,50.09,78814.31,0.0,-0.99997,0.0,0.00272]
[1777850585583,50.09,78813.0,0.0,-0.99997,0.0,0.00271]
[1777850586298,50.09,78813.0,0.0,-0.99997,0.0,0.00271]
[1777850586591,50.09,78804.91,0.0,-0.99998,0.0,0.00264]
[1777850587598,50.09,78801.32,0.0,-0.99998,0.0,0.00261]
[1777850588605,50.09,78798.28,0.0,-0.99998,0.0,0.00258]
[1777850589778,50.09,78798.28,0.0,-0.99998,0.0,0.00258]
[1777850589874,50.09,78796.94,0.0,-0.99998,0.0,0.00257]
[1777850590619,50.09,78800.45,0.0,-0.99998,0.0,0.0026]
[1777850591625,50.09,78792.55,0.0,-0.99998,0.0,0.00254]
[1777850592632,50.09,78791.09,0.0,-0.99998,0.0,0.00252]
[1777850593640,50.09,78794.68,0.0,-0.99998,0.0,0.00255]
[1777850594647,50.09,78785.18,0.0,-0.99998,0.0,0.00247]
[1777850595654,50.09,78781.7,0.0,-0.99998,0.0,0.00245]
[1777850596661,50.09,78778.99,0.0,-0.99998,0.0,0.00242]
[1777850597668,50.09,78776.08,0.0,-0.99998,0.0,0.0024]
[1777850598675,50.09,78771.98,0.0,-0.99998,0.0,0.00237]
[1777850599682,50.09,78768.97,0.0,-0.99998,0.0,0.00235]
[1777850600337,50.09,78768.97,0.0,-0.99998,0.0,0.00235]
[1777850600575,50.09,78768.97,0.0,-0.99998,0.0,0.00235]
[1777850600689,50.09,78766.76,0.0,-0.99998,0.0,0.00233]
[1777850601696,50.09,78753.88,0.0,-0.99998,0.0,0.00223]
[1777850602703,50.09,78753.09,0.0,-0.99998,0.0,0.00223]
[1777850603710,50.09,78759.17,0.0,-0.99998,0.0,0.00227]
[1777850604718,50.09,78756.04,0.0,-0.99998,0.0,0.00225]
[1777850605724,50.09,78747.86,0.0,-0.99998,0.0,0.00219]
[1777850606732,50.09,78748.36,0.0,-0.99998,0.0,0.00219]
[1777850607742,50.09,78766.72,0.0,-0.99998,0.0,0.00233]
[1777850608750,50.09,78752.5,0.0,-0.99998,0.0,0.00222]
[1777850609757,50.09,78745.06,0.0,-0.99998,0.0,0.00217]
[1777850610434,50.09,78745.06,0.0,-0.99998,0.0,0.00217]
[1777850610764,50.09,78727.0,0.0,-0.99998,0.0,0.00204]
[1777850611771,50.09,78718.21,0.0,-0.99998,0.0,0.00195]
[1777850612778,50.09,78708.02,0.0,-0.99998,0.0,0.00188]
[1777850614062,50.09,78708.02,0.0,-0.99998,0.0,0.00188]
[1777850614089,50.09,78695.37,0.0,-0.99998,0.0,0.0018]
[1777850614793,50.09,78676.38,0.0,-0.99998,0.0,0.00169]
[1777850615427,50.09,78676.38,0.0,-0.99998,0.0,0.00169]
[1777850615578,50.09,78676.38,0.0,-0.99998,0.0,0.00169]
[1777850615830,50.09,78665.86,0.0,-0.99998,0.0,0.00163]
[1777850616409,50.09,78665.86,0.0,-0.99998,0.0,0.00163]
[1777850616819,50.09,78632.69,0.0,-0.99999,0.0,0.00146]
[1777850617825,50.09,78622.86,0.0,-0.99999,0.0,0.00141]
[1777850618838,50.09,78636.19,0.0,-0.99999,0.0,0.00147]
[1777850619861,50.09,78636.19,0.0,-0.99999,0.0,0.00147]
[1777850619941,50.09,78651.71,0.0,-0.99999,0.0,0.00155]
[1777850620853,50.09,78666.23,0.0,-0.99998,0.0,0.00163]
[1777850621888,50.09,78672.86,0.0,-0.99998,0.0,0.00167]
[1777850622880,50.09,78678.48,0.0,-0.99998,0.0,0.0017]
[1777850623887,50.09,78676.09,0.0,-0.99998,0.0,0.00169]
[1777850624900,50.09,78678.91,0.0,-0.99998,0.0,0.0017]
[1777850625907,50.09,78693.81,0.0,-0.99998,0.0,0.00179]
[1777850626914,50.09,78715.75,0.0,-0.99998,0.0,0.00193]
[1777850627921,50.09,78713.48,0.0,-0.99998,0.0,0.00192]
[1777850629935,50.09,78712.24,0.0,-0.99998,0.0,0.00191]
[1777850632955,50.09,78713.45,0.0,-0.99998,0.0,0.00192]
[1777850635977,50.09,78715.58,0.0,-0.99998,0.0,0.00193]
[1777850636984,50.09,78720.78,0.0,-0.99998,0.0,0.00196]
[1777850637991,50.09,78722.14,0.0,-0.99998,0.0,0.00197]
[1777850639102,50.09,78713.39,0.0,-0.99998,0.0,0.00192]
[1777850640020,50.09,78713.39,0.0,-0.99998,0.0,0.00192]
[1777850640030,50.09,78712.39,0.0,-0.99998,0.0,0.00191]
[1777850641016,50.09,78703.53,0.0,-0.99998,0.0,0.00185]
[1777850642023,50.09,78698.83,0.0,-0.99998,0.0,0.00182]
[1777850642560,50.09,78698.83,0.0,-0.99998,0.0,0.00182]
[1777850643030,50.09,78696.75,0.0,-0.99998,0.0,0.00181]
[1777850644396,50.09,78695.85,0.0,-0.99998,0.0,0.00181]
[1777850645044,50.09,78697.4,0.0,-0.99998,0.0,0.00181]
[1777850650080,50.09,78704.04,0.0,-0.99998,0.0,0.00186]
[1777850651087,50.09,78701.83,0.0,-0.99998,0.0,0.00184]
[1777850652094,50.09,78711.79,0.0,-0.99998,0.0,0.0019]
[1777850653101,50.09,78714.58,0.0,-0.99998,0.0,0.00192]
[1777850654108,50.09,78717.72,0.0,-0.99998,0.0,0.00194]
[1777850656126,50.09,78719.12,0.0,-0.99998,0.0,0.00195]
[1777850657131,50.09,78727.69,0.0,-0.99998,0.0,0.00201]
[1777850658140,50.09,78726.99,0.0,-0.99998,0.0,0.002]
[1777850659146,50.09,78724.98,0.0,-0.99998,0.0,0.00199]
[1777850660103,50.09,78724.98,0.0,-0.99998,0.0,0.00199]
[1777850660152,50.09,78726.67,0.0,-0.99998,0.0,0.002]
[1777850661160,50.09,78730.57,0.0,-0.99998,0.0,0.00203]
[1777850662167,50.09,78732.26,0.0,-0.99998,0.0,0.00204]
[1777850663174,50.09,78737.84,0.0,-0.99998,0.0,0.00208]
[1777850664181,50.09,78731.97,0.0,-0.99998,0.0,0.00204]
[1777850666298,50.09,78732.85,0.0,-0.99998,0.0,0.00204]
[1777850666329,50.09,78732.85,0.0,-0.99998,0.0,0.00204]
[1777850667203,50.09,78732.62,0.0,-0.99998,0.0,0.00204]
[1777850668209,50.09,78727.91,0.0,-0.99998,0.0,0.00201]
[1777850669217,50.09,78721.61,0.0,-0.99998,0.0,0.00197]
[1777850670224,50.09,78722.79,0.0,-0.99998,0.0,0.00198]
[1777850671231,50.09,78723.57,0.0,-0.99998,0.0,0.00195]
[1777850674252,50.09,78717.28,0.0,-0.99998,0.0,0.00191]
[1777850675258,50.09,78715.32,0.0,-0.99998,0.0,0.00189]
[1777850676266,50.09,78719.76,0.0,-0.99998,0.0,0.00192]
[1777850677273,50.09,78716.39,0.0,-0.99998,0.0,0.0019]
[1777850678279,50.09,78723.43,0.0,-0.99998,0.0,0.00195]
[1777850679287,50.09,78738.25,0.0,-0.99998,0.0,0.00205]
[1777850680294,50.09,78742.95,0.0,-0.99998,0.0,0.00208]
[1777850682313,50.09,78739.8,0.0,-0.99998,0.0,0.00206]
[1777850683322,50.09,78740.93,0.0,-0.99998,0.0,0.00206]
[1777850684329,50.09,78744.76,0.0,-0.99998,0.0,0.00209]
[1777850687064,50.09,78745.36,0.0,-0.99998,0.0,0.00209]
[1777850688357,50.09,78746.69,0.0,-0.99998,0.0,0.0021]
[1777850689086,50.09,78746.69,0.0,-0.99998,0.0,0.0021]
[1777850693395,50.09,78748.78,0.0,-0.99998,0.0,0.00212]
[1777850695411,50.09,78750.25,0.0,-0.99998,0.0,0.00213]
[1777850697041,50.09,78750.25,0.0,-0.99998,0.0,0.00213]
[1777850697143,50.09,78747.88,0.0,-0.99998,0.0,0.00211]
[1777850698131,50.09,78747.88,0.0,-0.99998,0.0,0.00211]
[1777850698325,50.09,78747.88,0.0,-0.99998,0.0,0.00211]
[1777850698195,50.09,78748.52,0.0,-0.99998,0.0,0.00212]
[1777850702460,50.09,78747.4,0.0,-0.99998,0.0,0.00211]
[1777850703467,50.09,78740.01,0.0,-0.99998,0.0,0.00206]
[1777850704474,50.09,78734.83,0.0,-0.99998,0.0,0.00202]
[1777850705481,50.09,78732.34,0.0,-0.99998,0.0,0.00201]
[1777850707495,50.09,78729.47,0.0,-0.99998,0.0,0.00199]
[1777850708509,50.09,78723.3,0.0,-0.99998,0.0,0.00195]
[1777850709513,50.09,78714.37,0.0,-0.99998,0.0,0.00189]
[1777850710403,50.09,78714.37,0.0,-0.99998,0.0,0.00189]
[1777850710575,50.09,78714.37,0.0,-0.99998,0.0,0.00189]
[1777850710643,50.09,78711.54,0.0,-0.99998,0.0,0.00187]
[1777850716562,50.09,78710.26,0.0,-0.99998,0.0,0.00186]
[1777850717569,50.09,78718.35,0.0,-0.99998,0.0,0.00191]
[1777850718576,50.09,78725.02,0.0,-0.99998,0.0,0.00196]
[1777850720383,50.09,78726.77,0.0,-0.99998,0.0,0.00197]
[1777850721087,50.09,78726.77,0.0,-0.99998,0.0,0.00197]
[1777850721555,50.09,78727.42,0.0,-0.99998,0.0,0.00197]
[1777850721576,50.09,78727.42,0.0,-0.99998,0.0,0.00197]
[1777850721597,50.09,78727.58,0.0,-0.99998,0.0,0.00197]
[1777850723611,50.09,78728.99,0.0,-0.99998,0.0,0.00198]
[1777850727777,50.09,78728.46,0.0,-0.99998,0.0,0.00198]
[1777850727826,50.09,78728.46,0.0,-0.99998,0.0,0.00198]
[1777850731024,50.09,78727.87,0.0,-0.99998,0.0,0.00198]
[1777850731046,50.09,78727.87,0.0,-0.99998,0.0,0.00198]
[1777850731083,50.09,78727.87,0.0,-0.99998,0.0,0.00198]
[1777850731170,50.09,78723.45,0.0,-0.99998,0.0,0.00191]
[1777850731667,50.09,78722.13,0.0,-0.99998,0.0,0.0019]
[1777850733194,50.09,78722.13,0.0,-0.99998,0.0,0.0019]
[1777850733325,50.09,78722.13,0.0,-0.99998,0.0,0.0019]
[1777850738716,50.09,78721.37,0.0,-0.99998,0.0,0.0019]
[1777850739680,50.09,78721.37,0.0,-0.99998,0.0,0.0019]
[1777850739829,50.09,78721.37,0.0,-0.99998,0.0,0.0019]
[1777850740326,50.09,78721.37,0.0,-0.99998,0.0,0.0019]
[1777850740410,50.09,78721.15,0.0,-0.99998,0.0,0.0019]
[1777850740575,50.09,78721.15,0.0,-0.99998,0.0,0.0019]
[1777850740730,50.09,78726.58,0.0,-0.99998,0.0,0.00193]
[1777850741737,50.09,78727.81,0.0,-0.99998,0.0,0.00194]
[1777850743419,50.09,78727.75,0.0,-0.99998,0.0,0.00194]
[1777850743576,50.09,78727.75,0.0,-0.99998,0.0,0.00194]
[1777850744758,50.09,78730.24,0.0,-0.99998,0.0,0.00196]
[1777850745766,50.09,78735.63,0.0,-0.99998,0.0,0.00199]
[1777850747589,50.09,78736.21,0.0,-0.99998,0.0,0.002]
[1777850749222,50.09,78737.08,0.0,-0.99998,0.0,0.002]
[1777850750289,50.09,78737.7,0.0,-0.99998,0.0,0.00201]
[1777850750324,50.09,78737.7,0.0,-0.99998,0.0,0.00201]
[1777850750319,50.09,78737.62,0.0,-0.99998,0.0,0.00201]
[1777850750806,50.09,78735.23,0.0,-0.99998,0.0,0.00199]
[1777850753540,50.09,78735.91,0.0,-0.99998,0.0,0.00199]
[1777850753576,50.09,78735.91,0.0,-0.99998,0.0,0.00199]
[1777850753828,50.09,78737.13,0.0,-0.99998,0.0,0.002]
[1777850754834,50.09,78739.66,0.0,-0.99998,0.0,0.00202]
[1777850755841,50.09,78736.36,0.0,-0.99998,0.0,0.002]
[1777850757060,50.09,78736.36,0.0,-0.99998,0.0,0.002]
[1777850757077,50.09,78736.36,0.0,-0.99998,0.0,0.002]
[1777850757161,50.09,78734.83,0.0,-0.99998,0.0,0.00199]
[1777850758184,50.09,78734.83,0.0,-0.99998,0.0,0.00199]
[1777850758327,50.09,78734.83,0.0,-0.99998,0.0,0.00199]
[1777850758369,50.09,78732.92,0.0,-0.99998,0.0,0.00197]
[1777850758862,50.09,78726.34,0.0,-0.99998,0.0,0.00193]
[1777850759869,50.09,78720.59,0.0,-0.99998,0.0,0.00189]
[1777850760876,50.09,78715.34,0.0,-0.99998,0.0,0.00186]
[1777850761883,50.09,78708.78,0.0,-0.99998,0.0,0.00182]
[1777850763900,50.09,78712.54,0.0,-0.99998,0.0,0.00184]
[1777850764906,50.09,78720.46,0.0,-0.99998,0.0,0.00189]
[1777850766084,50.09,78720.46,0.0,-0.99998,0.0,0.00189]
[1777850766330,50.09,78720.46,0.0,-0.99998,0.0,0.00189]
[1777850766422,50.09,78721.62,0.0,-0.99998,0.0,0.0019]
[1777850766920,50.09,78718.33,0.0,-0.99998,0.0,0.00188]
[1777850768102,50.09,78718.33,0.0,-0.99998,0.0,0.00188]
[1777850768328,50.09,78718.33,0.0,-0.99998,0.0,0.00188]
[1777850773970,50.09,78717.48,0.0,-0.99998,0.0,0.00187]
[1777850776478,50.09,78717.94,0.0,-0.99998,0.0,0.00188]
[1777850776577,50.09,78717.94,0.0,-0.99998,0.0,0.00188]
[1777850776991,50.09,78718.12,0.0,-0.99998,0.0,0.00188]
[1777850778171,50.09,78718.12,0.0,-0.99998,0.0,0.00188]
[1777850778325,50.09,78718.12,0.0,-0.99998,0.0,0.00188]
[1777850781022,50.09,78720.06,0.0,-0.99998,0.0,0.00189]
[1777850782029,50.09,78718.96,0.0,-0.99998,0.0,0.00188]
[1777850782950,50.09,78718.96,0.0,-0.99998,0.0,0.00188]
[1777850783077,50.09,78718.96,0.0,-0.99998,0.0,0.00188]
[1777850783116,50.09,78720.18,0.0,-0.99998,0.0,0.00189]
[1777850784721,50.09,78719.81,0.0,-0.99998,0.0,0.00189]
[1777850784827,50.09,78719.81,0.0,-0.99998,0.0,0.00189]
[1777850787065,50.09,78718.84,0.0,-0.99998,0.0,0.00188]
[1777850788464,50.09,78718.92,0.0,-0.99998,0.0,0.00188]
[1777850788575,50.09,78718.92,0.0,-0.99998,0.0,0.00188]
[1777850789079,50.09,78717.98,0.0,-0.99998,0.0,0.00188]
[1777850790293,50.09,78717.98,0.0,-0.99998,0.0,0.00188]
[1777850790331,50.09,78717.98,0.0,-0.99998,0.0,0.00188]
[1777850791093,50.09,78719.64,0.0,-0.99998,0.0,0.00185]
[1777850792221,50.09,78719.64,0.0,-0.99998,0.0,0.00185]
[1777850793107,50.09,78722.84,0.0,-0.99998,0.0,0.00187]
[1777850793785,50.09,78722.84,0.0,-0.99998,0.0,0.00187]
[1777850793826,50.09,78722.84,0.0,-0.99998,0.0,0.00187]
[1777850794114,50.09,78725.33,0.0,-0.99998,0.0,0.00189]
[1777850795731,50.09,78726.12,0.0,-0.99998,0.0,0.0019]
[1777850795835,50.09,78726.12,0.0,-0.99998,0.0,0.0019]
[1777850797135,50.09,78711.92,0.0,-0.99998,0.0,0.00181]
[1777850798142,50.09,78693.97,0.0,-0.99998,0.0,0.0017]
[1777850799394,50.09,78693.97,0.0,-0.99998,0.0,0.0017]
[1777850799427,50.09,78692.79,0.0,-0.99998,0.0,0.00169]
[1777850799578,50.09,78692.79,0.0,-0.99998,0.0,0.00169]
[1777850800156,50.09,78692.65,0.0,-0.99998,0.0,0.00169]
[1777850801163,50.09,78694.5,0.0,-0.99998,0.0,0.0017]
[1777850804027,50.09,78695.32,0.0,-0.99998,0.0,0.00171]
[1777850804081,50.09,78695.32,0.0,-0.99998,0.0,0.00171]
[1777850805194,50.09,78699.06,0.0,-0.99998,0.0,0.00173]
[1777850806847,50.09,78699.18,0.0,-0.99998,0.0,0.00173]
[1777850807075,50.09,78699.18,0.0,-0.99998,0.0,0.00173]
[1777850807208,50.09,78698.66,0.0,-0.99998,0.0,0.00173]
[1777850809455,50.09,78699.16,0.0,-0.99998,0.0,0.00173]
[1777850809583,50.09,78699.13,0.0,-0.99998,0.0,0.00173]
[1777850810229,50.09,78697.81,0.0,-0.99998,0.0,0.00172]
[1777850815264,50.09,78695.13,0.0,-0.99998,0.0,0.00171]
[1777850815655,50.09,78695.13,0.0,-0.99998,0.0,0.00171]
[1777850815834,50.09,78695.13,0.0,-0.99998,0.0,0.00171]
[1777850816311,50.09,78695.13,0.0,-0.99998,0.0,0.00171]
[1777850816324,50.09,78695.13,0.0,-0.99998,0.0,0.00171]
[1777850816413,50.09,78693.58,0.0,-0.99998,0.0,0.0017]
[1777850819437,50.09,78693.45,0.0,-0.99998,0.0,0.0017]
[1777850819477,50.09,78692.59,0.0,-0.99998,0.0,0.00169]
[1777850819577,50.09,78692.59,0.0,-0.99998,0.0,0.00169]
[1777850820299,50.09,78687.75,0.0,-0.99998,0.0,0.00167]
[1777850821306,50.09,78673.84,0.0,-0.99999,0.0,0.00159]
[1777850822314,50.09,78669.27,0.0,-0.99999,0.0,0.00156]
[1777850823321,50.09,78666.96,0.0,-0.99999,0.0,0.00155]
[1777850824327,50.09,78677.41,0.0,-0.99999,0.0,0.00161]
[1777850825335,50.09,78674.28,0.0,-0.99999,0.0,0.00159]
[1777850825636,50.09,78674.28,0.0,-0.99999,0.0,0.00159]
[1777850825833,50.09,78674.28,0.0,-0.99999,0.0,0.00159]
[1777850826342,50.09,78673.19,0.0,-0.99999,0.0,0.00158]
[1777850828356,50.09,78666.32,0.0,-0.99999,0.0,0.00155]
[1777850828525,50.09,78666.32,0.0,-0.99999,0.0,0.00155]
[1777850828575,50.09,78666.32,0.0,-0.99999,0.0,0.00155]
[1777850829363,50.09,78664.81,0.0,-0.99999,0.0,0.00154]
[1777850833391,50.09,78662.96,0.0,-0.99999,0.0,0.00153]
[1777850834398,50.09,78661.91,0.0,-0.99999,0.0,0.00152]
[1777850834974,50.09,78661.91,0.0,-0.99999,0.0,0.00152]
[1777850835076,50.09,78661.91,0.0,-0.99999,0.0,0.00152]
[1777850835405,50.09,78662.41,0.0,-0.99999,0.0,0.00153]
[1777850837419,50.09,78652.76,0.0,-0.99999,0.0,0.00148]
[1777850838426,50.09,78650.45,0.0,-0.99999,0.0,0.00147]
[1777850839433,50.09,78652.04,0.0,-0.99999,0.0,0.00147]
[1777850843433,50.09,78651.52,0.0,-0.99999,0.0,0.00147]
[1777850843461,50.09,78655.19,0.0,-0.99999,0.0,0.00149]
[1777850843579,50.09,78655.19,0.0,-0.99999,0.0,0.00149]
[1777850844468,50.09,78657.85,0.0,-0.99999,0.0,0.0015]
[1777850845475,50.09,78660.13,0.0,-0.99999,0.0,0.00152]
[1777850847489,50.09,78659.42,0.0,-0.99999,0.0,0.00151]
[1777850848496,50.09,78654.72,0.0,-0.99999,0.0,0.00149]
[1777850849503,50.09,78651.86,0.0,-0.99999,0.0,0.00147]
[1777850850349,50.09,78651.86,0.0,-0.99999,0.0,0.00147]
[1777850850582,50.09,78651.24,0.0,-0.99999,0.0,0.00147]
[1777850851517,50.09,78650.98,0.0,-0.99999,0.0,0.00144]
[1777850852524,50.09,78651.66,0.0,-0.99999,0.0,0.00145]
[1777850853531,50.09,78653.01,0.0,-0.99999,0.0,0.00145]
[1777850854729,50.09,78653.01,0.0,-0.99999,0.0,0.00145]
[1777850854830,50.09,78653.01,0.0,-0.99999,0.0,0.00145]
[1777850855960,50.09,78652.57,0.0,-0.99999,0.0,0.00145]
[1777850856061,50.09,78648.68,0.0,-0.99999,0.0,0.00143]
[1777850857260,50.09,78648.68,0.0,-0.99999,0.0,0.00143]
[1777850857333,50.09,78648.68,0.0,-0.99999,0.0,0.00143]
[1777850857361,50.09,78646.91,0.0,-0.99999,0.0,0.00142]
[1777850859574,50.09,78643.78,0.0,-0.99999,0.0,0.00141]
[1777850860580,50.09,78644.61,0.0,-0.99999,0.0,0.00141]
[1777850861588,50.09,78639.8,0.0,-0.99999,0.0,0.00139]
[1777850862595,50.09,78638.08,0.0,-0.99999,0.0,0.00138]
[1777850864508,50.09,78639.91,0.0,-0.99999,0.0,0.00139]
[1777850864576,50.09,78639.91,0.0,-0.99999,0.0,0.00139]
[1777850864774,50.09,78639.91,0.0,-0.99999,0.0,0.00139]
[1777850864831,50.09,78639.91,0.0,-0.99999,0.0,0.00139]
[1777850864863,50.09,78637.48,0.0,-0.99999,0.0,0.00138]
[1777850869549,50.09,78636.51,0.0,-0.99999,0.0,0.00137]
[1777850873673,50.09,78639.38,0.0,-0.99999,0.0,0.00139]
[1777850874680,50.09,78644.21,0.0,-0.99999,0.0,0.00141]
[1777850876386,50.09,78644.21,0.0,-0.99999,0.0,0.00141]
[1777850876432,50.09,78641.16,0.0,-0.99999,0.0,0.00139]
[1777850876584,50.09,78641.16,0.0,-0.99999,0.0,0.00139]
[1777850877616,50.09,78640.25,0.0,-0.99999,0.0,0.00139]
[1777850877825,50.09,78640.25,0.0,-0.99999,0.0,0.00139]
[1777850877926,50.09,78640.11,0.0,-0.99999,0.0,0.00139]
[1777850879714,50.09,78638.65,0.0,-0.99999,0.0,0.00138]
[1777850880721,50.09,78635.54,0.0,-0.99999,0.0,0.00137]
[1777850881729,50.09,78633.91,0.0,-0.99999,0.0,0.00136]
[1777850882642,50.09,78633.91,0.0,-0.99999,0.0,0.00136]
[1777850882832,50.09,78633.91,0.0,-0.99999,0.0,0.00136]
[1777850883470,50.09,78633.91,0.0,-0.99999,0.0,0.00136]
[1777850883486,50.09,78637.27,0.0,-0.99999,0.0,0.00138]
[1777850883575,50.09,78637.27,0.0,-0.99999,0.0,0.00138]
[1777850885290,50.09,78637.27,0.0,-0.99999,0.0,0.00138]
[1777850886763,50.09,78634.86,0.0,-0.99999,0.0,0.00136]
[1777850887712,50.09,78634.86,0.0,-0.99999,0.0,0.00136]
[1777850887831,50.09,78634.86,0.0,-0.99999,0.0,0.00136]
[1777850892808,50.09,78636.94,0.0,-0.99999,0.0,0.00137]
[1777850893815,50.09,78645.66,0.0,-0.99999,0.0,0.00142]
[1777850894822,50.09,78658.2,0.0,-0.99999,0.0,0.00148]
[1777850896557,50.09,78658.2,0.0,-0.99999,0.0,0.00148]
[1777850895829,50.09,78659.81,0.0,-0.99999,0.0,0.00149]
[1777850896580,50.09,78659.81,0.0,-0.99999,0.0,0.00149]
[1777850896611,50.09,78659.81,0.0,-0.99999,0.0,0.00149]
[1777850897842,50.09,78652.66,0.0,-0.99999,0.0,0.00145]
[1777850898849,50.09,78649.4,0.0,-0.99999,0.0,0.00143]
[1777850899651,50.09,78649.4,0.0,-0.99999,0.0,0.00143]
[1777850899827,50.09,78649.4,0.0,-0.99999,0.0,0.00143]
[1777850899857,50.09,78657.08,0.0,-0.99999,0.0,0.00147]
[1777850900863,50.09,78662.2,0.0,-0.99999,0.0,0.0015]
[1777850902063,50.09,78662.2,0.0,-0.99999,0.0,0.0015]
[1777850902077,50.09,78662.2,0.0,-0.99999,0.0,0.0015]
[1777850902119,50.09,78662.95,0.0,-0.99999,0.0,0.0015]
[1777850905036,50.09,78664.12,0.0,-0.99999,0.0,0.00151]
[1777850905076,50.09,78664.12,0.0,-0.99999,0.0,0.00151]
[1777850906906,50.09,78660.81,0.0,-0.99999,0.0,0.00149]
[1777850907611,50.09,78660.81,0.0,-0.99999,0.0,0.00149]
[1777850907829,50.09,78660.81,0.0,-0.99999,0.0,0.00149]
[1777850908247,50.09,78660.81,0.0,-0.99999,0.0,0.00149]
[1777850908348,50.09,78660.78,0.0,-0.99999,0.0,0.00149]
[1777850908920,50.09,78662.9,0.0,-0.99999,0.0,0.0015]
[1777850909785,50.09,78662.9,0.0,-0.99999,0.0,0.0015]
[1777850909829,50.09,78662.9,0.0,-0.99999,0.0,0.0015]
[1777850909926,50.09,78665.51,0.0,-0.99999,0.0,0.00152]
[1777850911941,50.09,78666.36,0.0,-0.99999,0.0,0.00149]
[1777850912948,50.09,78663.49,0.0,-0.99999,0.0,0.00148]
[1777850913632,50.09,78663.49,0.0,-0.99999,0.0,0.00148]
[1777850913825,50.09,78663.49,0.0,-0.99999,0.0,0.00148]
[1777850914415,50.09,78663.49,0.0,-0.99999,0.0,0.00148]
[1777850914578,50.09,78663.49,0.0,-0.99999,0.0,0.00148]
[1777850914516,50.09,78661.1,0.0,-0.99999,0.0,0.00147]
[1777850916976,50.09,78654.66,0.0,-0.99999,0.0,0.00143]
[1777850917633,50.09,78654.66,0.0,-0.99999,0.0,0.00143]
[1777850917828,50.09,78654.66,0.0,-0.99999,0.0,0.00143]
[1777850917982,50.09,78649.54,0.0,-0.99999,0.0,0.00141]
[1777850918990,50.09,78651.39,0.0,-0.99999,0.0,0.00142]
[1777850919997,50.09,78652.98,0.0,-0.99999,0.0,0.00143]
[1777850923018,50.09,78654.75,0.0,-0.99999,0.0,0.00143]
[1777850923879,50.09,78654.75,0.0,-0.99999,0.0,0.00143]
[1777850924079,50.09,78654.75,0.0,-0.99999,0.0,0.00143]
[1777850924362,50.09,78654.75,0.0,-0.99999,0.0,0.00143]
[1777850924581,50.09,78654.75,0.0,-0.99999,0.0,0.00143]
[1777850924402,50.09,78653.95,0.0,-0.99999,0.0,0.00143]
[1777850928053,50.09,78652.64,0.0,-0.99999,0.0,0.00142]
[1777850929067,50.09,78652.64,0.0,-0.99999,0.0,0.00142]
[1777850929074,50.09,78652.64,0.0,-0.99999,0.0,0.00142]
[1777850933131,50.09,78651.81,0.0,-0.99999,0.0,0.00142]
[1777850933329,50.09,78651.81,0.0,-0.99999,0.0,0.00142]
[1777850933374,50.09,78647.54,0.0,-0.99999,0.0,0.0014]
[1777850934521,50.09,78647.54,0.0,-0.99999,0.0,0.0014]
[1777850934578,50.09,78647.54,0.0,-0.99999,0.0,0.0014]
[1777850935102,50.09,78646.27,0.0,-0.99999,0.0,0.00139]
[1777850937521,50.09,78646.81,0.0,-0.99999,0.0,0.0014]
[1777850937581,50.09,78646.81,0.0,-0.99999,0.0,0.0014]
[1777850941608,50.09,78647.29,0.0,-0.99999,0.0,0.0014]
[1777850941829,50.09,78647.47,0.0,-0.99999,0.0,0.0014]
[1777850943158,50.09,78649.84,0.0,-0.99999,0.0,0.00141]
[1777850944844,50.09,78649.75,0.0,-0.99999,0.0,0.00141]
[1777850945075,50.09,78649.75,0.0,-0.99999,0.0,0.00141]
[1777850945173,50.09,78649.23,0.0,-0.99999,0.0,0.00141]
[1777850948578,50.09,78649.53,0.0,-0.99999,0.0,0.00141]
[1777850948194,50.09,78651.15,0.0,-0.99999,0.0,0.00142]
[1777850949485,50.09,78651.15,0.0,-0.99999,0.0,0.00142]
[1777850949576,50.09,78651.15,0.0,-0.99999,0.0,0.00142]
[1777850954580,50.09,78651.34,0.0,-0.99999,0.0,0.00142]
[1777850954774,50.09,78651.68,0.0,-0.99999,0.0,0.00142]
[1777850954826,50.09,78651.68,0.0,-0.99999,0.0,0.00142]
[1777850955243,50.09,78651.18,0.0,-0.99999,0.0,0.00142]
[1777850957599,50.09,78651.44,0.0,-0.99999,0.0,0.00142]
[1777850957828,50.09,78651.3,0.0,-0.99999,0.0,0.00142]
[1777850960277,50.09,78652.91,0.0,-0.99999,0.0,0.00143]
[1777850962575,50.09,78652.46,0.0,-0.99999,0.0,0.00142]
[1777850962855,50.09,78653.22,0.0,-0.99999,0.0,0.00143]
[1777850963074,50.09,78653.22,0.0,-0.99999,0.0,0.00143]
[1777850963299,50.09,78651.09,0.0,-0.99999,0.0,0.00142]
[1777850965313,50.09,78649.04,0.0,-0.99999,0.0,0.00141]
[1777850966397,50.09,78649.04,0.0,-0.99999,0.0,0.00141]
[1777850966574,50.09,78649.04,0.0,-0.99999,0.0,0.00141]
[1777850968334,50.09,78652.59,0.0,-0.99999,0.0,0.00142]
[1777850969341,50.09,78654.65,0.0,-0.99999,0.0,0.00143]
[1777850969917,50.09,78654.65,0.0,-0.99999,0.0,0.00143]
[1777850970039,50.09,78654.65,0.0,-0.99999,0.0,0.00143]
[1777850970075,50.09,78654.65,0.0,-0.99999,0.0,0.00143]
[1777850970347,50.09,78655.1,0.0,-0.99999,0.0,0.00144]
[1777850971357,50.09,78655.46,0.0,-0.99999,0.0,0.00141]
[1777850973280,50.09,78656.61,0.0,-0.99999,0.0,0.00142]
[1777850973324,50.09,78656.61,0.0,-0.99999,0.0,0.00142]
[1777850973372,50.09,78657.84,0.0,-0.99999,0.0,0.00142]
[1777850973977,50.09,78657.84,0.0,-0.99999,0.0,0.00142]
[1777850974075,50.09,78657.84,0.0,-0.99999,0.0,0.00142]
[1777850974379,50.09,78656.46,0.0,-0.99999,0.0,0.00142]
[1777850978423,50.09,78656.32,0.0,-0.99999,0.0,0.00142]
[1777850978576,50.09,78656.32,0.0,-0.99999,0.0,0.00142]
[1777850978521,50.09,78656.29,0.0,-0.99999,0.0,0.00142]
[1777850980135,50.09,78655.83,0.0,-0.99999,0.0,0.00141]
[1777850980330,50.09,78655.83,0.0,-0.99999,0.0,0.00141]
[1777850982435,50.09,78653.23,0.0,-0.99999,0.0,0.0014]
[1777850983442,50.09,78651.96,0.0,-0.99999,0.0,0.0014]
[1777850984107,50.09,78651.96,0.0,-0.99999,0.0,0.0014]
[1777850984372,50.09,78651.96,0.0,-0.99999,0.0,0.0014]
[1777850984448,50.09,78645.6,0.0,-0.99999,0.0,0.00136]
[1777850985139,50.09,78645.6,0.0,-0.99999,0.0,0.00136]
[1777850985325,50.09,78645.6,0.0,-0.99999,0.0,0.00136]
[1777850985456,50.09,78638.02,0.0,-0.99999,0.0,0.00133]
[1777850986463,50.09,78639.55,0.0,-0.99999,0.0,0.00134]
[1777850987470,50.09,78643.16,0.0,-0.99999,0.0,0.00135]
[1777850987680,50.09,78643.16,0.0,-0.99999,0.0,0.00135]
[1777850987828,50.09,78643.16,0.0,-0.99999,0.0,0.00135]
[1777850988202,50.09,78643.16,0.0,-0.99999,0.0,0.00135]
[1777850988327,50.09,78643.16,0.0,-0.99999,0.0,0.00135]
[1777850988478,50.09,78642.97,0.0,-0.99999,0.0,0.00135]
[1777850993536,50.09,78642.96,0.0,-0.99999,0.0,0.00135]
[1777850993577,50.09,78642.96,0.0,-0.99999,0.0,0.00135]
[1777850993550,50.09,78642.82,0.0,-0.99999,0.0,0.00135]
[1777850994012,50.09,78642.82,0.0,-0.99999,0.0,0.00135]
[1777850994075,50.09,78642.82,0.0,-0.99999,0.0,0.00135]
[1777850998142,50.09,78642.03,0.0,-0.99999,0.0,0.00135]
[1777850998327,50.09,78642.03,0.0,-0.99999,0.0,0.00135]
[1777850998549,50.09,78642.84,0.0,-0.99999,0.0,0.00135]
[1777850999203,50.09,78642.84,0.0,-0.99999,0.0,0.00135]
[1777850999329,50.09,78642.84,0.0,-0.99999,0.0,0.00135]
[1777850999556,50.09,78644.21,0.0,-0.99999,0.0,0.00136]
[1777851000563,50.09,78649.48,0.0,-0.99999,0.0,0.00138]
[1777851001031,50.09,78649.48,0.0,-0.99999,0.0,0.00138]
[1777851001075,50.09,78649.48,0.0,-0.99999,0.0,0.00138]
[1777851001270,50.09,78649.48,0.0,-0.99999,0.0,0.00138]
[1777851001333,50.09,78649.48,0.0,-0.99999,0.0,0.00138]
[1777851001570,50.09,78641.95,0.0,-0.99999,0.0,0.00135]
[1777851002551,50.09,78641.95,0.0,-0.99999,0.0,0.00135]
[1777851002579,50.09,78641.95,0.0,-0.99999,0.0,0.00135]
[1777851002628,50.09,78635.23,0.0,-0.99999,0.0,0.00132]
[1777851003314,50.09,78635.23,0.0,-0.99999,0.0,0.00132]
[1777851003325,50.09,78635.23,0.0,-0.99999,0.0,0.00132]
[1777851003584,50.09,78634.05,0.0,-0.99999,0.0,0.00131]
[1777851005598,50.09,78631.41,0.0,-0.99999,0.0,0.0013]
[1777851006682,50.09,78631.41,0.0,-0.99999,0.0,0.0013]
[1777851006605,50.09,78628.51,0.0,-0.99999,0.0,0.00129]
[1777851007292,50.09,78628.51,0.0,-0.99999,0.0,0.00129]
[1777851007326,50.09,78628.51,0.0,-0.99999,0.0,0.00129]
[1777851007612,50.09,78627.2,0.0,-0.99999,0.0,0.00128]
[1777851009626,50.09,78629.12,0.0,-0.99999,0.0,0.00129]
[1777851009990,50.09,78629.12,0.0,-0.99999,0.0,0.00129]
[1777851010082,50.09,78629.12,0.0,-0.99999,0.0,0.00129]
[1777851010633,50.09,78629.93,0.0,-0.99999,0.0,0.00129]
[1777851012831,50.09,78629.76,0.0,-0.99999,0.0,0.00129]
[1777851013075,50.09,78629.76,0.0,-0.99999,0.0,0.00129]
[1777851013654,50.09,78626.84,0.0,-0.99999,0.0,0.00128]
[1777851017834,50.09,78627.76,0.0,-0.99999,0.0,0.00128]
[1777851018078,50.09,78627.76,0.0,-0.99999,0.0,0.00128]
[1777851019080,50.09,78627.88,0.0,-0.99999,0.0,0.00128]
[1777851019325,50.09,78627.88,0.0,-0.99999,0.0,0.00128]
[1777851019695,50.09,78628.1,0.0,-0.99999,0.0,0.00128]
[1777851024582,50.09,78626.9,0.0,-0.99999,0.0,0.00128]
[1777851025444,50.09,78628.06,0.0,-0.99999,0.0,0.00128]
[1777851025583,50.09,78628.06,0.0,-0.99999,0.0,0.00128]
[1777851025616,50.09,78628.01,0.0,-0.99999,0.0,0.00128]
[1777851025751,50.09,78628.01,0.0,-0.99999,0.0,0.00128]
[1777851025825,50.09,78628.01,0.0,-0.99999,0.0,0.00128]
[1777851031234,50.09,78628.82,0.0,-0.99999,0.0,0.00129]
[1777851031327,50.09,78628.82,0.0,-0.99999,0.0,0.00129]
[1777851031501,50.09,78628.82,0.0,-0.99999,0.0,0.00129]
[1777851031575,50.09,78628.82,0.0,-0.99999,0.0,0.00129]
[1777851031677,50.09,78627.63,0.0,-0.99999,0.0,0.00126]
[1777851033891,50.09,78609.63,0.0,-0.99999,0.0,0.00118]
[1777851034984,50.09,78591.09,0.0,-0.99999,0.0,0.00111]
[1777851035809,50.09,78595.21,0.0,-0.99999,0.0,0.00112]
[1777851037432,50.09,78610.51,0.0,-0.99999,0.0,0.00119]
[1777851038556,50.09,78623.46,0.0,-0.99999,0.0,0.00124]
[1777851039583,50.09,78623.46,0.0,-0.99999,0.0,0.00124]
[1777851039606,50.09,78624.47,0.0,-0.99999,0.0,0.00125]
[1777851040170,50.09,78624.47,0.0,-0.99999,0.0,0.00125]
[1777851040327,50.09,78624.47,0.0,-0.99999,0.0,0.00125]
[1777851040388,50.09,78622.42,0.0,-0.99999,0.0,0.00124]
[1777851041851,50.09,78619.5,0.0,-0.99999,0.0,0.00122]
[1777851042836,50.09,78619.5,0.0,-0.99999,0.0,0.00122]
[1777851043022,50.09,78619.5,0.0,-0.99999,0.0,0.00122]
[1777851043078,50.09,78619.5,0.0,-0.99999,0.0,0.00122]
[1777851043865,50.09,78625.73,0.0,-0.99999,0.0,0.00125]
[1777851044872,50.09,78634.33,0.0,-0.99999,0.0,0.00129]
[1777851047301,50.09,78639.92,0.0,-0.99999,0.0,0.00131]
[1777851047895,50.09,78656.27,0.0,-0.99999,0.0,0.00139]
[1777851048902,50.09,78661.86,0.0,-0.99999,0.0,0.00142]
[1777851049909,50.09,78663.59,0.0,-0.99999,0.0,0.00143]
[1777851050916,50.09,78667.0,0.0,-0.99999,0.0,0.00144]
[1777851052227,50.09,78667.0,0.0,-0.99999,0.0,0.00144]
[1777851052324,50.09,78667.0,0.0,-0.99999,0.0,0.00144]
[1777851052329,50.09,78671.75,0.0,-0.99999,0.0,0.00147]
[1777851052930,50.09,78674.75,0.0,-0.99999,0.0,0.00148]
[1777851053937,50.09,78676.57,0.0,-0.99999,0.0,0.00149]
[1777851054944,50.09,78678.56,0.0,-0.99999,0.0,0.0015]
[1777851055829,50.09,78678.56,0.0,-0.99999,0.0,0.0015]
[1777851055951,50.09,78688.4,0.0,-0.99999,0.0,0.00155]
[1777851057578,50.09,78688.4,0.0,-0.99999,0.0,0.00155]
[1777851057679,50.09,78688.48,0.0,-0.99999,0.0,0.00155]
[1777851057965,50.09,78686.95,0.0,-0.99999,0.0,0.00154]
[1777851060614,50.09,78687.38,0.0,-0.99999,0.0,0.00155]
[1777851060715,50.09,78690.57,0.0,-0.99999,0.0,0.00156]
[1777851060833,50.09,78690.57,0.0,-0.99999,0.0,0.00156]
[1777851061993,50.09,78680.94,0.0,-0.99999,0.0,0.00151]
[1777851063000,50.09,78673.75,0.0,-0.99999,0.0,0.00148]
[1777851064057,50.09,78673.75,0.0,-0.99999,0.0,0.00148]
[1777851064480,50.09,78673.75,0.0,-0.99999,0.0,0.00148]
[1777851064576,50.09,78673.75,0.0,-0.99999,0.0,0.00148]
[1777851067028,50.09,78669.85,0.0,-0.99999,0.0,0.00146]
[1777851068428,50.09,78669.85,0.0,-0.99999,0.0,0.00146]
[1777851068577,50.09,78669.85,0.0,-0.99999,0.0,0.00146]
[1777851068678,50.09,78668.54,0.0,-0.99999,0.0,0.00145]
[1777851073071,50.09,78666.71,0.0,-0.99999,0.0,0.00144]
[1777851074483,50.09,78666.71,0.0,-0.99999,0.0,0.00144]
[1777851074576,50.09,78666.71,0.0,-0.99999,0.0,0.00144]
[1777851074677,50.09,78653.9,0.0,-0.99999,0.0,0.00138]
[1777851075085,50.09,78654.11,0.0,-0.99999,0.0,0.00138]
[1777851076631,50.09,78651.36,0.0,-0.99999,0.0,0.00137]
[1777851077268,50.09,78651.36,0.0,-0.99999,0.0,0.00137]
[1777851077330,50.09,78651.36,0.0,-0.99999,0.0,0.00137]
[1777851077370,50.09,78651.9,0.0,-0.99999,0.0,0.00137]
[1777851081126,50.09,78654.59,0.0,-0.99999,0.0,0.00138]
[1777851083436,50.09,78655.0,0.0,-0.99999,0.0,0.00138]
[1777851083575,50.09,78655.0,0.0,-0.99999,0.0,0.00138]
[1777851086162,50.09,78656.89,0.0,-0.99999,0.0,0.00139]
[1777851087169,50.09,78670.67,0.0,-0.99999,0.0,0.00146]
[1777851088176,50.09,78676.79,0.0,-0.99999,0.0,0.00149]
[1777851089660,50.09,78676.79,0.0,-0.99999,0.0,0.00149]
[1777851089761,50.09,78679.81,0.0,-0.99999,0.0,0.00151]
[1777851089831,50.09,78679.81,0.0,-0.99999,0.0,0.00151]
[1777851090190,50.09,78684.44,0.0,-0.99999,0.0,0.00153]
[1777851091197,50.09,78686.57,0.0,-0.99999,0.0,0.00151]
[1777851094660,50.09,78688.11,0.0,-0.99999,0.0,0.00152]
[1777851097579,50.09,78688.78,0.0,-0.99999,0.0,0.00153]
[1777851097662,50.09,78686.65,0.0,-0.99999,0.0,0.00152]
[1777851098246,50.09,78684.95,0.0,-0.99999,0.0,0.00151]
[1777851100686,50.09,78684.8,0.0,-0.99999,0.0,0.00151]
[1777851100259,50.09,78692.72,0.0,-0.99999,0.0,0.00155]
[1777851100830,50.09,78692.72,0.0,-0.99999,0.0,0.00155]
[1777851101002,50.09,78692.72,0.0,-0.99999,0.0,0.00155]
[1777851101075,50.09,78692.72,0.0,-0.99999,0.0,0.00155]
[1777851101266,50.09,78694.7,0.0,-0.99999,0.0,0.00156]
[1777851103281,50.09,78701.16,0.0,-0.99999,0.0,0.00159]
[1777851104299,50.09,78704.67,0.0,-0.99999,0.0,0.00161]
[1777851105300,50.09,78715.47,0.0,-0.99998,0.0,0.00167]
[1777851106307,50.09,78722.04,0.0,-0.99998,0.0,0.00171]
[1777851107314,50.09,78723.9,0.0,-0.99998,0.0,0.00172]
[1777851110335,50.09,78725.53,0.0,-0.99998,0.0,0.00173]
[1777851111341,50.09,78718.5,0.0,-0.99998,0.0,0.00169]
[1777851112349,50.09,78715.29,0.0,-0.99998,0.0,0.00167]
[1777851113797,50.09,78715.27,0.0,-0.99998,0.0,0.00167]
[1777851113827,50.09,78715.27,0.0,-0.99998,0.0,0.00167]
[1777851114157,50.09,78715.27,0.0,-0.99998,0.0,0.00167]
[1777851114325,50.09,78715.27,0.0,-0.99998,0.0,0.00167]
[1777851114363,50.09,78720.03,0.0,-0.99998,0.0,0.0017]
[1777851117181,50.09,78720.21,0.0,-0.99998,0.0,0.0017]
[1777851117253,50.09,78720.21,0.0,-0.99998,0.0,0.0017]
[1777851117326,50.09,78720.21,0.0,-0.99998,0.0,0.0017]
[1777851117383,50.09,78723.14,0.0,-0.99998,0.0,0.00172]
[1777851120405,50.09,78721.73,0.0,-0.99998,0.0,0.00171]
[1777851121411,50.09,78715.69,0.0,-0.99998,0.0,0.00167]
[1777851122680,50.09,78715.69,0.0,-0.99998,0.0,0.00167]
[1777851122773,50.09,78714.49,0.0,-0.99998,0.0,0.00167]
[1777851122826,50.09,78714.49,0.0,-0.99998,0.0,0.00167]
[1777851123073,50.09,78714.49,0.0,-0.99998,0.0,0.00167]
[1777851123325,50.09,78714.49,0.0,-0.99998,0.0,0.00167]
[1777851123772,50.09,78714.49,0.0,-0.99998,0.0,0.00167]
[1777851123794,50.09,78710.17,0.0,-0.99998,0.0,0.00164]
[1777851124433,50.09,78705.51,0.0,-0.99998,0.0,0.00162]
[1777851125359,50.09,78705.51,0.0,-0.99998,0.0,0.00162]
[1777851125575,50.09,78705.51,0.0,-0.99998,0.0,0.00162]
[1777851125672,50.09,78702.54,0.0,-0.99999,0.0,0.0016]
[1777851126447,50.09,78706.53,0.0,-0.99998,0.0,0.00162]
[1777851127454,50.09,78711.92,0.0,-0.99998,0.0,0.00165]
[1777851128674,50.09,78711.92,0.0,-0.99998,0.0,0.00165]
[1777851128745,50.09,78715.77,0.0,-0.99998,0.0,0.00167]
[1777851128826,50.09,78715.77,0.0,-0.99998,0.0,0.00167]
[1777851129171,50.09,78715.77,0.0,-0.99998,0.0,0.00167]
[1777851129329,50.09,78715.77,0.0,-0.99998,0.0,0.00167]
[1777851130474,50.09,78713.17,0.0,-0.99998,0.0,0.00166]
[1777851132489,50.09,78715.42,0.0,-0.99998,0.0,0.00167]
[1777851134355,50.09,78715.93,0.0,-0.99998,0.0,0.00167]
[1777851134530,50.09,78715.93,0.0,-0.99998,0.0,0.00167]
[1777851134576,50.09,78715.93,0.0,-0.99998,0.0,0.00167]
[1777851134631,50.09,78718.41,0.0,-0.99998,0.0,0.00169]
[1777851135511,50.09,78720.55,0.0,-0.99998,0.0,0.0017]
[1777851136340,50.09,78720.55,0.0,-0.99998,0.0,0.0017]
[1777851136435,50.09,78720.55,0.0,-0.99998,0.0,0.0017]
[1777851136577,50.09,78720.55,0.0,-0.99998,0.0,0.0017]
[1777851136603,50.09,78720.25,0.0,-0.99998,0.0,0.0017]
[1777851137525,50.09,78718.85,0.0,-0.99998,0.0,0.00169]
[1777851138533,50.09,78716.58,0.0,-0.99998,0.0,0.00168]
[1777851141045,50.09,78716.9,0.0,-0.99998,0.0,0.00168]
[1777851141079,50.09,78716.9,0.0,-0.99998,0.0,0.00168]
[1777851141179,50.09,78716.9,0.0,-0.99998,0.0,0.00168]
[1777851141327,50.09,78716.9,0.0,-0.99998,0.0,0.00168]
[1777851141554,50.09,78717.07,0.0,-0.99998,0.0,0.00168]
[1777851145582,50.09,78709.35,0.0,-0.99998,0.0,0.00164]
[1777851146433,50.09,78709.35,0.0,-0.99998,0.0,0.00164]
[1777851146578,50.09,78709.35,0.0,-0.99998,0.0,0.00164]
[1777851146780,50.09,78709.35,0.0,-0.99998,0.0,0.00164]
[1777851146589,50.09,78704.15,0.0,-0.99999,0.0,0.00161]
[1777851147596,50.09,78702.93,0.0,-0.99999,0.0,0.0016]
[1777851149376,50.09,78703.44,0.0,-0.99999,0.0,0.0016]
[1777851149488,50.09,78703.44,0.0,-0.99999,0.0,0.0016]
[1777851149581,50.09,78703.44,0.0,-0.99999,0.0,0.0016]
[1777851149612,50.09,78703.44,0.0,-0.99999,0.0,0.0016]
[1777851149683,50.09,78705.87,0.0,-0.99998,0.0,0.00162]
[1777851150618,50.09,78703.63,0.0,-0.99999,0.0,0.00161]
[1777851151625,50.09,78701.7,0.0,-0.99999,0.0,0.00157]
[1777851152460,50.09,78701.7,0.0,-0.99999,0.0,0.00157]
[1777851152577,50.09,78701.7,0.0,-0.99999,0.0,0.00157]
[1777851152729,50.09,78701.7,0.0,-0.99999,0.0,0.00157]
[1777851152828,50.09,78701.7,0.0,-0.99999,0.0,0.00157]
[1777851152826,50.09,78703.03,0.0,-0.99999,0.0,0.00157]
[1777851158297,50.09,78702.23,0.0,-0.99999,0.0,0.00157]
[1777851158324,50.09,78702.23,0.0,-0.99999,0.0,0.00157]
[1777851158371,50.09,78702.23,0.0,-0.99999,0.0,0.00157]
[1777851158575,50.09,78702.23,0.0,-0.99999,0.0,0.00157]
[1777851158674,50.09,78703.08,0.0,-0.99999,0.0,0.00157]
[1777851161695,50.09,78701.74,0.0,-0.99999,0.0,0.00157]
[1777851162113,50.09,78701.74,0.0,-0.99999,0.0,0.00157]
[1777851162619,50.09,78701.74,0.0,-0.99999,0.0,0.00157]
[1777851162827,50.09,78701.74,0.0,-0.99999,0.0,0.00157]
[1777851162702,50.09,78699.48,0.0,-0.99999,0.0,0.00155]
[1777851165723,50.09,78697.01,0.0,-0.99999,0.0,0.00154]
[1777851167434,50.09,78696.72,0.0,-0.99999,0.0,0.00154]
[1777851171764,50.09,78698.1,0.0,-0.99999,0.0,0.00155]
[1777851172397,50.09,78698.1,0.0,-0.99999,0.0,0.00155]
[1777851172574,50.09,78698.1,0.0,-0.99999,0.0,0.00155]
[1777851172819,50.09,78698.1,0.0,-0.99999,0.0,0.00155]
[1777851172829,50.09,78698.1,0.0,-0.99999,0.0,0.00155]
[1777851172771,50.09,78698.29,0.0,-0.99999,0.0,0.00155]
[1777851174785,50.09,78696.96,0.0,-0.99999,0.0,0.00154]
[1777851176066,50.09,78697.81,0.0,-0.99999,0.0,0.00155]
[1777851176076,50.09,78697.81,0.0,-0.99999,0.0,0.00155]
[1777851176800,50.09,78696.43,0.0,-0.99999,0.0,0.00154]
[1777851177132,50.09,78696.43,0.0,-0.99999,0.0,0.00154]
[1777851177325,50.09,78696.43,0.0,-0.99999,0.0,0.00154]
[1777851177807,50.09,78696.91,0.0,-0.99999,0.0,0.00154]
[1777851178814,50.09,78692.58,0.0,-0.99999,0.0,0.00152]
[1777851179821,50.09,78689.12,0.0,-0.99999,0.0,0.0015]
[1777851180114,50.09,78689.12,0.0,-0.99999,0.0,0.0015]
[1777851180327,50.09,78689.12,0.0,-0.99999,0.0,0.0015]
[1777851181835,50.09,78686.53,0.0,-0.99999,0.0,0.00149]
[1777851183050,50.09,78685.85,0.0,-0.99999,0.0,0.00148]
[1777851183088,50.09,78685.85,0.0,-0.99999,0.0,0.00148]
[1777851183337,50.09,78685.85,0.0,-0.99999,0.0,0.00148]
[1777851183850,50.09,78686.13,0.0,-0.99999,0.0,0.00148]
[1777851185863,50.09,78687.93,0.0,-0.99999,0.0,0.00149]
[1777851190899,50.09,78686.88,0.0,-0.99999,0.0,0.00149]
[1777851193920,50.09,78689.2,0.0,-0.99999,0.0,0.0015]
[1777851194932,50.09,78693.83,0.0,-0.99999,0.0,0.00152]
[1777851196433,50.09,78693.83,0.0,-0.99999,0.0,0.00152]
[1777851196584,50.09,78693.83,0.0,-0.99999,0.0,0.00152]
[1777851196652,50.09,78691.73,0.0,-0.99999,0.0,0.00151]
[1777851196946,50.09,78688.58,0.0,-0.99999,0.0,0.0015]
[1777851198061,50.09,78688.58,0.0,-0.99999,0.0,0.0015]
[1777851198076,50.09,78688.58,0.0,-0.99999,0.0,0.0015]
[1777851198099,50.09,78679.4,0.0,-0.99999,0.0,0.00145]
[1777851198960,50.09,78678.01,0.0,-0.99999,0.0,0.00144]
[1777851200911,50.09,78678.01,0.0,-0.99999,0.0,0.00144]
[1777851201076,50.09,78678.01,0.0,-0.99999,0.0,0.00144]
[1777851201135,50.09,78677.97,0.0,-0.99999,0.0,0.00144]
[1777851201981,50.09,78676.49,0.0,-0.99999,0.0,0.00144]
[1777851203799,50.09,78676.49,0.0,-0.99999,0.0,0.00144]
[1777851203826,50.09,78676.49,0.0,-0.99999,0.0,0.00144]
[1777851202988,50.09,78671.14,0.0,-0.99999,0.0,0.00141]
[1777851208074,50.09,78671.66,0.0,-0.99999,0.0,0.00141]
[1777851208328,50.09,78671.66,0.0,-0.99999,0.0,0.00141]
[1777851211044,50.09,78671.87,0.0,-0.99999,0.0,0.00139]
[1777851213535,50.09,78671.76,0.0,-0.99999,0.0,0.00139]
[1777851213576,50.09,78671.76,0.0,-0.99999,0.0,0.00139]
[1777851213832,50.09,78671.76,0.0,-0.99999,0.0,0.00139]
[1777851213872,50.09,78671.33,0.0,-0.99999,0.0,0.00139]
[1777851214081,50.09,78671.33,0.0,-0.99999,0.0,0.00139]
[1777851215579,50.09,78671.48,0.0,-0.99999,0.0,0.00139]
[1777851215680,50.09,78672.55,0.0,-0.99999,0.0,0.00139]
[1777851219509,50.09,78673.09,0.0,-0.99999,0.0,0.00139]
[1777851219582,50.09,78673.09,0.0,-0.99999,0.0,0.00139]
[1777851221880,50.09,78672.99,0.0,-0.99999,0.0,0.00139]
[1777851225142,50.09,78656.49,0.0,-0.99999,0.0,0.00132]
[1777851226149,50.09,78648.38,0.0,-0.99999,0.0,0.00128]
[1777851227156,50.09,78647.02,0.0,-0.99999,0.0,0.00127]
[1777851228424,50.09,78647.02,0.0,-0.99999,0.0,0.00127]
[1777851228576,50.09,78647.02,0.0,-0.99999,0.0,0.00127]
[1777851228627,50.09,78646.79,0.0,-0.99999,0.0,0.00127]
[1777851229562,50.09,78646.79,0.0,-0.99999,0.0,0.00127]
[1777851229579,50.09,78646.79,0.0,-0.99999,0.0,0.00127]
[1777851231186,50.09,78644.82,0.0,-0.99999,0.0,0.00126]
[1777851234209,50.09,78641.25,0.0,-0.99999,0.0,0.00125]
[1777851235216,50.09,78635.67,0.0,-0.99999,0.0,0.00122]
[1777851236223,50.09,78634.23,0.0,-0.99999,0.0,0.00122]
[1777851237294,50.09,78634.23,0.0,-0.99999,0.0,0.00122]
[1777851237325,50.09,78634.23,0.0,-0.99999,0.0,0.00122]
[1777851237395,50.09,78633.07,0.0,-0.99999,0.0,0.00121]
[1777851238063,50.09,78633.07,0.0,-0.99999,0.0,0.00121]
[1777851238077,50.09,78633.07,0.0,-0.99999,0.0,0.00121]
[1777851239228,50.09,78633.11,0.0,-0.99999,0.0,0.00121]
[1777851244279,50.09,78633.72,0.0,-0.99999,0.0,0.00122]
[1777851245885,50.09,78633.72,0.0,-0.99999,0.0,0.00122]
[1777851245930,50.09,78634.03,0.0,-0.99999,0.0,0.00122]
[1777851246074,50.09,78634.03,0.0,-0.99999,0.0,0.00122]
[1777851246293,50.09,78634.92,0.0,-0.99999,0.0,0.00122]
[1777851247300,50.09,78650.41,0.0,-0.99999,0.0,0.00129]
[1777851248307,50.09,78659.36,0.0,-0.99999,0.0,0.00133]
[1777851249233,50.09,78659.36,0.0,-0.99999,0.0,0.00133]
[1777851249326,50.09,78659.36,0.0,-0.99999,0.0,0.00133]
[1777851249407,50.09,78656.24,0.0,-0.99999,0.0,0.00131]
[1777851250321,50.09,78652.43,0.0,-0.99999,0.0,0.0013]
[1777851251671,50.09,78652.43,0.0,-0.99999,0.0,0.0013]
[1777851251828,50.09,78652.43,0.0,-0.99999,0.0,0.0013]
[1777851251930,50.09,78654.33,0.0,-0.99999,0.0,0.00131]
[1777851252132,50.09,78654.33,0.0,-0.99999,0.0,0.00131]
[1777851252332,50.09,78654.33,0.0,-0.99999,0.0,0.00131]
[1777851252334,50.09,78655.38,0.0,-0.99999,0.0,0.00131]
[1777851256305,50.09,78655.79,0.0,-0.99999,0.0,0.00131]
[1777851256327,50.09,78655.79,0.0,-0.99999,0.0,0.00131]
[1777851257305,50.09,78654.95,0.0,-0.99999,0.0,0.00131]
[1777851258600,50.09,78655.3,0.0,-0.99999,0.0,0.00131]
[1777851258825,50.09,78655.3,0.0,-0.99999,0.0,0.00131]
[1777851258926,50.09,78655.57,0.0,-0.99999,0.0,0.00131]
[1777851260392,50.09,78656.59,0.0,-0.99999,0.0,0.00132]
[1777851262164,50.09,78656.5,0.0,-0.99999,0.0,0.00132]
[1777851262325,50.09,78656.5,0.0,-0.99999,0.0,0.00132]
[1777851262406,50.09,78650.91,0.0,-0.99999,0.0,0.00129]
[1777851264033,50.09,78651.79,0.0,-0.99999,0.0,0.00129]
[1777851264077,50.09,78651.79,0.0,-0.99999,0.0,0.00129]
[1777851264636,50.09,78650.28,0.0,-0.99999,0.0,0.00129]
[1777851265426,50.09,78648.6,0.0,-0.99999,0.0,0.00128]
[1777851266987,50.09,78647.87,0.0,-0.99999,0.0,0.00128]
[1777851267074,50.09,78647.87,0.0,-0.99999,0.0,0.00128]
[1777851267441,50.09,78647.52,0.0,-0.99999,0.0,0.00128]
[1777851268780,50.09,78647.52,0.0,-0.99999,0.0,0.00128]
[1777851268829,50.09,78647.52,0.0,-0.99999,0.0,0.00128]
[1777851268842,50.09,78640.63,0.0,-0.99999,0.0,0.00125]
[1777851269062,50.09,78640.63,0.0,-0.99999,0.0,0.00125]
[1777851269455,50.09,78628.25,0.0,-0.99999,0.0,0.00119]
[1777851270462,50.09,78617.8,0.0,-0.99999,0.0,0.00115]
[1777851271469,50.09,78615.51,0.0,-0.99999,0.0,0.00112]
[1777851272475,50.09,78617.0,0.0,-0.99999,0.0,0.00113]
[1777851273483,50.09,78615.48,0.0,-0.99999,0.0,0.00112]
[1777851274489,50.09,78613.51,0.0,-0.99999,0.0,0.00111]
[1777851276250,50.09,78613.44,0.0,-0.99999,0.0,0.00111]
[1777851276325,50.09,78613.44,0.0,-0.99999,0.0,0.00111]
[1777851276892,50.09,78613.44,0.0,-0.99999,0.0,0.00111]
[1777851276899,50.09,78612.84,0.0,-0.99999,0.0,0.00111]
[1777851277076,50.09,78612.84,0.0,-0.99999,0.0,0.00111]
[1777851281539,50.09,78614.17,0.0,-0.99999,0.0,0.00111]
[1777851282278,50.09,78614.17,0.0,-0.99999,0.0,0.00111]
[1777851282325,50.09,78614.17,0.0,-0.99999,0.0,0.00111]
[1777851282813,50.09,78614.17,0.0,-0.99999,0.0,0.00111]
[1777851282828,50.09,78614.17,0.0,-0.99999,0.0,0.00111]
[1777851282841,50.09,78614.94,0.0,-0.99999,0.0,0.00112]
[1777851283553,50.09,78615.9,0.0,-0.99999,0.0,0.00112]
[1777851285567,50.09,78613.62,0.0,-0.99999,0.0,0.00111]
[1777851286630,50.09,78613.62,0.0,-0.99999,0.0,0.00111]
[1777851286830,50.09,78613.62,0.0,-0.99999,0.0,0.00111]
[1777851287580,50.09,78614.8,0.0,-0.99999,0.0,0.00112]
[1777851288170,50.09,78614.8,0.0,-0.99999,0.0,0.00112]
[1777851288324,50.09,78614.8,0.0,-0.99999,0.0,0.00112]
[1777851288588,50.09,78615.72,0.0,-0.99999,0.0,0.00112]
[1777851293622,50.09,78615.83,0.0,-0.99999,0.0,0.00112]
[1777851294314,50.09,78615.83,0.0,-0.99999,0.0,0.00112]
[1777851294325,50.09,78615.83,0.0,-0.99999,0.0,0.00112]
[1777851294629,50.09,78614.92,0.0,-0.99999,0.0,0.00112]
[1777851299664,50.09,78615.15,0.0,-0.99999,0.0,0.00112]
[1777851300835,50.09,78615.15,0.0,-0.99999,0.0,0.00112]
[1777851300854,50.09,78615.15,0.0,-0.99999,0.0,0.00112]
[1777851300858,50.09,78611.13,0.0,-0.99999,0.0,0.0011]
[1777851301479,50.09,78611.13,0.0,-0.99999,0.0,0.0011]
[1777851301578,50.09,78611.13,0.0,-0.99999,0.0,0.0011]
[1777851301679,50.09,78603.63,0.0,-0.99999,0.0,0.00107]
[1777851302685,50.09,78603.99,0.0,-0.99999,0.0,0.00108]
[1777851304712,50.09,78604.36,0.0,-0.99999,0.0,0.00108]
[1777851304824,50.09,78604.36,0.0,-0.99999,0.0,0.00108]
[1777851306714,50.09,78608.12,0.0,-0.99999,0.0,0.00109]
[1777851307721,50.09,78604.87,0.0,-0.99999,0.0,0.00108]
[1777851308011,50.09,78604.87,0.0,-0.99999,0.0,0.00108]
[1777851308076,50.09,78604.87,0.0,-0.99999,0.0,0.00108]
[1777851308728,50.09,78603.02,0.0,-0.99999,0.0,0.00107]
[1777851309156,50.09,78603.02,0.0,-0.99999,0.0,0.00107]
[1777851309329,50.09,78603.02,0.0,-0.99999,0.0,0.00107]
[1777851309735,50.09,78603.2,0.0,-0.99999,0.0,0.00107]
[1777851314770,50.09,78602.24,0.0,-0.99999,0.0,0.00107]
[1777851315070,50.09,78602.24,0.0,-0.99999,0.0,0.00107]
[1777851315328,50.09,78602.24,0.0,-0.99999,0.0,0.00107]
[1777851317965,50.09,78602.19,0.0,-0.99999,0.0,0.00107]
[1777851317997,50.09,78602.19,0.0,-0.99999,0.0,0.00107]
[1777851318075,50.09,78602.57,0.0,-0.99999,0.0,0.00107]
[1777851318798,50.09,78605.26,0.0,-0.99999,0.0,0.00108]
[1777851319805,50.09,78617.9,0.0,-0.99999,0.0,0.00113]
[1777851320425,50.09,78617.9,0.0,-0.99999,0.0,0.00113]
[1777851320576,50.09,78617.9,0.0,-0.99999,0.0,0.00113]
[1777851320812,50.09,78618.8,0.0,-0.99999,0.0,0.00113]
[1777851321819,50.09,78632.19,0.0,-0.99999,0.0,0.00119]
[1777851322826,50.09,78639.9,0.0,-0.99999,0.0,0.00122]
[1777851323833,50.09,78640.67,0.0,-0.99999,0.0,0.00122]
[1777851324137,50.09,78640.67,0.0,-0.99999,0.0,0.00122]
[1777851324326,50.09,78640.67,0.0,-0.99999,0.0,0.00122]
[1777851324613,50.09,78640.67,0.0,-0.99999,0.0,0.00122]
[1777851324828,50.09,78640.67,0.0,-0.99999,0.0,0.00122]
[1777851324840,50.09,78640.31,0.0,-0.99999,0.0,0.00122]
[1777851327860,50.09,78632.5,0.0,-0.99999,0.0,0.00119]
[1777851328867,50.09,78626.63,0.0,-0.99999,0.0,0.00116]
[1777851329173,50.09,78626.63,0.0,-0.99999,0.0,0.00116]
[1777851329324,50.09,78626.63,0.0,-0.99999,0.0,0.00116]
[1777851330374,50.09,78626.59,0.0,-0.99999,0.0,0.00116]
[1777851330576,50.09,78626.59,0.0,-0.99999,0.0,0.00116]
[1777851330881,50.09,78625.71,0.0,-0.99999,0.0,0.00116]
[1777851332000,50.09,78625.71,0.0,-0.99999,0.0,0.00116]
[1777851331889,50.09,78626.93,0.0,-0.99999,0.0,0.00114]
[1777851332075,50.09,78626.93,0.0,-0.99999,0.0,0.00114]
[1777851336845,50.09,78626.2,0.0,-0.99999,0.0,0.00114]
[1777851339944,50.09,78625.38,0.0,-0.99999,0.0,0.00114]
[1777851340476,50.09,78625.38,0.0,-0.99999,0.0,0.00114]
[1777851340575,50.09,78625.38,0.0,-0.99999,0.0,0.00114]
[1777851340988,50.09,78625.38,0.0,-0.99999,0.0,0.00114]
[1777851341028,50.09,78628.82,0.0,-0.99999,0.0,0.00115]
[1777851341075,50.09,78628.82,0.0,-0.99999,0.0,0.00115]
[1777851341959,50.09,78630.63,0.0,-0.99999,0.0,0.00116]
[1777851342966,50.09,78629.55,0.0,-0.99999,0.0,0.00115]
[1777851345948,50.09,78629.15,0.0,-0.99999,0.0,0.00115]
[1777851345999,50.09,78629.15,0.0,-0.99999,0.0,0.00115]
[1777851346079,50.09,78628.58,0.0,-0.99999,0.0,0.00115]
[1777851350514,50.09,78628.31,0.0,-0.99999,0.0,0.00115]
[1777851350576,50.09,78628.31,0.0,-0.99999,0.0,0.00115]
[1777851351021,50.09,78630.2,0.0,-0.99999,0.0,0.00116]
[1777851351931,50.09,78630.2,0.0,-0.99999,0.0,0.00116]
[1777851352028,50.09,78635.83,0.0,-0.99999,0.0,0.00118]
[1777851352076,50.09,78635.83,0.0,-0.99999,0.0,0.00118]
[1777851353036,50.09,78637.35,0.0,-0.99999,0.0,0.00119]
[1777851355442,50.09,78636.68,0.0,-0.99999,0.0,0.00118]
[1777851355578,50.09,78636.68,0.0,-0.99999,0.0,0.00118]
[1777851355663,50.09,78631.63,0.0,-0.99999,0.0,0.00116]
[1777851356057,50.09,78629.23,0.0,-0.99999,0.0,0.00115]
[1777851357064,50.09,78630.92,0.0,-0.99999,0.0,0.00116]
[1777851359078,50.09,78632.32,0.0,-0.99999,0.0,0.00116]
[1777851360097,50.09,78632.32,0.0,-0.99999,0.0,0.00116]
[1777851360754,50.09,78632.32,0.0,-0.99999,0.0,0.00116]
[1777851360827,50.09,78632.32,0.0,-0.99999,0.0,0.00116]
[1777851361094,50.09,78631.57,0.0,-0.99999,0.0,0.00116]
[1777851364115,50.09,78630.85,0.0,-0.99999,0.0,0.00116]
[1777851365692,50.09,78630.85,0.0,-0.99999,0.0,0.00116]
[1777851365830,50.09,78630.85,0.0,-0.99999,0.0,0.00116]
[1777851366129,50.09,78628.79,0.0,-0.99999,0.0,0.00115]
[1777851367136,50.09,78627.92,0.0,-0.99999,0.0,0.00115]
[1777851368143,50.09,78623.36,0.0,-0.99999,0.0,0.00113]
[1777851369434,50.09,78623.36,0.0,-0.99999,0.0,0.00113]
[1777851369578,50.09,78623.36,0.0,-0.99999,0.0,0.00113]
[1777851376275,50.09,78623.27,0.0,-0.99999,0.0,0.00113]
[1777851376325,50.09,78623.27,0.0,-0.99999,0.0,0.00113]
[1777851382243,50.09,78622.69,0.0,-0.99999,0.0,0.00113]
[1777851383638,50.09,78622.69,0.0,-0.99999,0.0,0.00113]
[1777851386271,50.09,78617.61,0.0,-0.99999,0.0,0.00111]
[1777851387982,50.09,78617.61,0.0,-0.99999,0.0,0.00111]
[1777851388076,50.09,78617.61,0.0,-0.99999,0.0,0.00111]
[1777851387278,50.09,78614.13,0.0,-0.99999,0.0,0.00109]
[1777851388285,50.09,78604.0,0.0,-0.99999,0.0,0.00105]
[1777851389292,50.09,78605.32,0.0,-0.99999,0.0,0.00106]
[1777851391305,50.09,78604.79,0.0,-0.99999,0.0,0.00104]
[1777851392736,50.09,78604.79,0.0,-0.99999,0.0,0.00104]
[1777851392827,50.09,78604.79,0.0,-0.99999,0.0,0.00104]
[1777851392833,50.09,78603.94,0.0,-0.99999,0.0,0.00103]
[1777851393319,50.09,78605.66,0.0,-0.99999,0.0,0.00104]
[1777851398389,50.09,78605.64,0.0,-0.99999,0.0,0.00104]
[1777851399570,50.09,78605.55,0.0,-0.99999,0.0,0.00104]
[1777851399581,50.09,78605.55,0.0,-0.99999,0.0,0.00104]
[1777851399618,50.09,78605.53,0.0,-0.99999,0.0,0.00104]
[1777851403898,50.09,78605.34,0.0,-0.99999,0.0,0.00104]
[1777851404075,50.09,78605.34,0.0,-0.99999,0.0,0.00104]
[1777851404000,50.09,78605.19,0.0,-0.99999,0.0,0.00104]
[1777851405013,50.09,78605.19,0.0,-0.99999,0.0,0.00104]
[1777851405083,50.09,78605.19,0.0,-0.99999,0.0,0.00104]
[1777851406412,50.09,78602.95,0.0,-0.99999,0.0,0.00103]
[1777851407418,50.09,78601.31,0.0,-0.99999,0.0,0.00102]
[1777851409433,50.09,78596.44,0.0,-0.99999,0.0,0.00101]
[1777851410436,50.09,78596.44,0.0,-0.99999,0.0,0.00101]
[1777851410576,50.09,78596.44,0.0,-0.99999,0.0,0.00101]
[1777851410636,50.09,78594.06,0.0,-0.99999,0.0,0.001]
[1777851411510,50.09,78594.06,0.0,-0.99999,0.0,0.001]
[1777851411574,50.09,78594.06,0.0,-0.99999,0.0,0.001]
[1777851411807,50.09,78594.1,0.0,-0.99999,0.0,0.001]
[1777851417489,50.09,78593.94,0.0,-0.99999,0.0,0.001]
[1777851419321,50.09,78593.23,0.0,-0.99999,0.0,0.001]
[1777851419582,50.09,78593.23,0.0,-0.99999,0.0,0.001]
[1777851421983,50.09,78594.11,0.0,-0.99999,0.0,0.001]
[1777851422076,50.09,78594.11,0.0,-0.99999,0.0,0.001]
[1777851422079,50.09,78596.19,0.0,-0.99999,0.0,0.00101]
[1777851422267,50.09,78596.19,0.0,-0.99999,0.0,0.00101]
[1777851422326,50.09,78596.19,0.0,-0.99999,0.0,0.00101]
[1777851422524,50.09,78600.04,0.0,-0.99999,0.0,0.00102]
[1777851424538,50.09,78597.41,0.0,-0.99999,0.0,0.00101]
[1777851425237,50.09,78597.41,0.0,-0.99999,0.0,0.00101]
[1777851425333,50.09,78597.41,0.0,-0.99999,0.0,0.00101]
[1777851425720,50.09,78597.41,0.0,-0.99999,0.0,0.00101]
[1777851425825,50.09,78597.41,0.0,-0.99999,0.0,0.00101]
[1777851425927,50.09,78597.23,0.0,-0.99999,0.0,0.00101]
[1777851431587,50.09,78596.66,0.0,-0.99999,0.0,0.00101]
[1777851432818,50.09,78596.66,0.0,-0.99999,0.0,0.00101]
[1777851432829,50.09,78596.66,0.0,-0.99999,0.0,0.00101]
[1777851432919,50.09,78594.78,0.0,-0.99999,0.0,0.001]
[1777851434608,50.09,78596.27,0.0,-0.99999,0.0,0.00101]
[1777851435508,50.09,78596.27,0.0,-0.99999,0.0,0.00101]
[1777851435576,50.09,78596.27,0.0,-0.99999,0.0,0.00101]
[1777851435615,50.09,78595.79,0.0,-0.99999,0.0,0.00101]
[1777851439517,50.09,78594.88,0.0,-0.99999,0.0,0.001]
[1777851439579,50.09,78594.88,0.0,-0.99999,0.0,0.001]
[1777851444758,50.09,78596.0,0.0,-0.99999,0.0,0.00101]
[1777851444829,50.09,78596.0,0.0,-0.99999,0.0,0.00101]
[1777851445562,50.09,78596.73,0.0,-0.99999,0.0,0.00101]
[1777851445577,50.09,78596.73,0.0,-0.99999,0.0,0.00101]
[1777851445657,50.09,78596.73,0.0,-0.99999,0.0,0.00101]
[1777851447699,50.09,78594.3,0.0,-0.99999,0.0,0.001]
[1777851448706,50.09,78591.85,0.0,-0.99999,0.0,0.00099]
[1777851449222,50.09,78591.85,0.0,-0.99999,0.0,0.00099]
[1777851449325,50.09,78591.85,0.0,-0.99999,0.0,0.00099]
[1777851449713,50.09,78591.18,0.0,-0.99999,0.0,0.00099]
[1777851451727,50.09,78591.1,0.0,-0.99999,0.0,0.00097]
[1777851452733,50.09,78581.18,0.0,-0.99999,0.0,0.00094]
[1777851453741,50.09,78581.21,0.0,-0.99999,0.0,0.00094]
[1777851457580,50.09,78581.47,0.0,-0.99999,0.0,0.00094]
[1777851457769,50.09,78584.07,0.0,-0.99999,0.0,0.00095]
[1777851458776,50.09,78587.37,0.0,-0.99999,0.0,0.00096]
[1777851460724,50.09,78587.83,0.0,-0.99999,0.0,0.00096]
[1777851460825,50.09,78587.83,0.0,-0.99999,0.0,0.00096]
[1777851460926,50.09,78586.27,0.0,-0.99999,0.0,0.00095]
[1777851462114,50.09,78586.27,0.0,-0.99999,0.0,0.00095]
[1777851462325,50.09,78585.55,0.0,-0.99999,0.0,0.00095]
[1777851462804,50.09,78586.9,0.0,-0.99999,0.0,0.00096]
[1777851464922,50.09,78587.34,0.0,-0.99999,0.0,0.00096]
[1777851469853,50.09,78598.18,0.0,-0.99999,0.0,0.00099]
[1777851470860,50.09,78602.91,0.0,-0.99999,0.0,0.00101]
[1777851471172,50.09,78602.91,0.0,-0.99999,0.0,0.00101]
[1777851471267,50.09,78602.91,0.0,-0.99999,0.0,0.00101]
[1777851471326,50.09,78602.91,0.0,-0.99999,0.0,0.00101]
[1777851471867,50.09,78603.61,0.0,-0.99999,0.0,0.00101]
[1777851473881,50.09,78605.65,0.0,-0.99999,0.0,0.00102]
[1777851477941,50.09,78610.71,0.0,-0.99999,0.0,0.00104]
[1777851478919,50.09,78613.0,0.0,-0.99999,0.0,0.00105]
[1777851479927,50.09,78617.18,0.0,-0.99999,0.0,0.00106]
[1777851482559,50.09,78616.56,0.0,-0.99999,0.0,0.00106]
[1777851482575,50.09,78616.56,0.0,-0.99999,0.0,0.00106]
[1777851482605,50.09,78616.56,0.0,-0.99999,0.0,0.00106]
[1777851482825,50.09,78616.56,0.0,-0.99999,0.0,0.00106]
[1777851482947,50.09,78616.47,0.0,-0.99999,0.0,0.00106]
[1777851483729,50.09,78616.47,0.0,-0.99999,0.0,0.00106]
[1777851484961,50.09,78619.59,0.0,-0.99999,0.0,0.00107]
[1777851485969,50.09,78621.89,0.0,-0.99999,0.0,0.00108]
[1777851487196,50.09,78622.25,0.0,-0.99999,0.0,0.00108]
[1777851487325,50.09,78622.25,0.0,-0.99999,0.0,0.00108]
[1777851489997,50.09,78620.03,0.0,-0.99999,0.0,0.00107]
[1777851491783,50.09,78619.67,0.0,-0.99999,0.0,0.00107]
[1777851491830,50.09,78619.67,0.0,-0.99999,0.0,0.00107]
[1777851492080,50.09,78619.67,0.0,-0.99999,0.0,0.00107]
[1777851492162,50.09,78619.36,0.0,-0.99999,0.0,0.00107]
[1777851498053,50.09,78618.95,0.0,-0.99999,0.0,0.00107]
[1777851499143,50.09,78618.95,0.0,-0.99999,0.0,0.00107]
[1777851499175,50.09,78617.68,0.0,-0.99999,0.0,0.00107]
[1777851499324,50.09,78617.68,0.0,-0.99999,0.0,0.00107]
[1777851501281,50.09,78617.87,0.0,-0.99999,0.0,0.00107]
[1777851501326,50.09,78617.87,0.0,-0.99999,0.0,0.00107]
[1777851502083,50.09,78617.65,0.0,-0.99999,0.0,0.00107]
[1777851503088,50.09,78621.88,0.0,-0.99999,0.0,0.00108]
[1777851503313,50.09,78621.88,0.0,-0.99999,0.0,0.00108]
[1777851503325,50.09,78621.88,0.0,-0.99999,0.0,0.00108]
[1777851504095,50.09,78634.43,0.0,-0.99999,0.0,0.00113]
[1777851505102,50.09,78639.98,0.0,-0.99999,0.0,0.00115]
[1777851506109,50.09,78647.1,0.0,-0.99999,0.0,0.00118]
[1777851507116,50.09,78648.87,0.0,-0.99999,0.0,0.00119]
[1777851508123,50.09,78647.08,0.0,-0.99999,0.0,0.00118]
[1777851510137,50.09,78650.58,0.0,-0.99999,0.0,0.0012]
[1777851511144,50.09,78649.86,0.0,-0.99999,0.0,0.00117]
[1777851512151,50.09,78651.66,0.0,-0.99999,0.0,0.00118]
[1777851513762,50.09,78652.6,0.0,-0.99999,0.0,0.00118]
[1777851513797,50.09,78652.6,0.0,-0.99999,0.0,0.00118]
[1777851513826,50.09,78652.6,0.0,-0.99999,0.0,0.00118]
[1777851513876,50.09,78652.6,0.0,-0.99999,0.0,0.00118]
[1777851514077,50.09,78652.6,0.0,-0.99999,0.0,0.00118]
[1777851514165,50.09,78652.68,0.0,-0.99999,0.0,0.00118]
[1777851517186,50.09,78650.11,0.0,-0.99999,0.0,0.00117]
[1777851518192,50.09,78652.57,0.0,-0.99999,0.0,0.00118]
[1777851519195,50.09,78652.57,0.0,-0.99999,0.0,0.00118]
[1777851519200,50.09,78656.52,0.0,-0.99999,0.0,0.0012]
[1777851519327,50.09,78656.52,0.0,-0.99999,0.0,0.0012]
[1777851522399,50.09,78656.74,0.0,-0.99999,0.0,0.0012]
[1777851522576,50.09,78656.74,0.0,-0.99999,0.0,0.0012]
[1777851525550,50.09,78655.53,0.0,-0.99999,0.0,0.00119]
[1777851525577,50.09,78655.53,0.0,-0.99999,0.0,0.00119]
[1777851525608,50.09,78655.53,0.0,-0.99999,0.0,0.00119]
[1777851525827,50.09,78655.53,0.0,-0.99999,0.0,0.00119]
[1777851525895,50.09,78653.64,0.0,-0.99999,0.0,0.00119]
[1777851526854,50.09,78655.19,0.0,-0.99999,0.0,0.00119]
[1777851528446,50.09,78656.05,0.0,-0.99999,0.0,0.0012]
[1777851528531,50.09,78656.05,0.0,-0.99999,0.0,0.0012]
[1777851528576,50.09,78656.05,0.0,-0.99999,0.0,0.0012]
[1777851528677,50.09,78660.08,0.0,-0.99999,0.0,0.00121]
[1777851530280,50.09,78661.77,0.0,-0.99999,0.0,0.00122]
[1777851532736,50.09,78661.0,0.0,-0.99999,0.0,0.00122]
[1777851532815,50.09,78661.0,0.0,-0.99999,0.0,0.00122]
[1777851532827,50.09,78661.0,0.0,-0.99999,0.0,0.00122]
[1777851532837,50.09,78661.56,0.0,-0.99999,0.0,0.00122]
[1777851534308,50.09,78665.12,0.0,-0.99999,0.0,0.00123]
[1777851535315,50.09,78672.48,0.0,-0.99999,0.0,0.00127]
[1777851536764,50.09,78675.85,0.0,-0.99999,0.0,0.00128]
[1777851538027,50.09,78675.85,0.0,-0.99999,0.0,0.00128]
[1777851538075,50.09,78675.85,0.0,-0.99999,0.0,0.00128]
[1777851538188,50.09,78675.85,0.0,-0.99999,0.0,0.00128]
[1777851538330,50.09,78676.39,0.0,-0.99999,0.0,0.00128]
[1777851538404,50.09,78676.76,0.0,-0.99999,0.0,0.00129]
[1777851539343,50.09,78679.05,0.0,-0.99999,0.0,0.0013]
[1777851540350,50.09,78681.57,0.0,-0.99999,0.0,0.00131]
[1777851541882,50.09,78681.57,0.0,-0.99999,0.0,0.00131]
[1777851542075,50.09,78681.57,0.0,-0.99999,0.0,0.00131]
[1777851542364,50.09,78682.88,0.0,-0.99999,0.0,0.00131]
[1777851543887,50.09,78681.25,0.0,-0.99999,0.0,0.00131]
[1777851544578,50.09,78681.25,0.0,-0.99999,0.0,0.00131]
[1777851544641,50.09,78681.25,0.0,-0.99999,0.0,0.00131]
[1777851544825,50.09,78681.25,0.0,-0.99999,0.0,0.00131]
[1777851544921,50.09,78674.71,0.0,-0.99999,0.0,0.00128]
[1777851547139,50.09,78674.96,0.0,-0.99999,0.0,0.00128]
[1777851547178,50.09,78671.67,0.0,-0.99999,0.0,0.00126]
[1777851547300,50.09,78671.67,0.0,-0.99999,0.0,0.00126]
[1777851547326,50.09,78671.67,0.0,-0.99999,0.0,0.00126]
[1777851547399,50.09,78668.16,0.0,-0.99999,0.0,0.00125]
[1777851551427,50.09,78666.14,0.0,-0.99999,0.0,0.00124]
[1777851552434,50.09,78661.22,0.0,-0.99999,0.0,0.00122]
[1777851553441,50.09,78658.27,0.0,-0.99999,0.0,0.0012]
[1777851555242,50.09,78658.27,0.0,-0.99999,0.0,0.0012]
[1777851554448,50.09,78668.77,0.0,-0.99999,0.0,0.00125]
[1777851555325,50.09,78668.77,0.0,-0.99999,0.0,0.00125]
[1777851556104,50.09,78668.77,0.0,-0.99999,0.0,0.00125]
[1777851556205,50.09,78669.11,0.0,-0.99999,0.0,0.00125]
[1777851556326,50.09,78669.11,0.0,-0.99999,0.0,0.00125]
[1777851556462,50.09,78667.14,0.0,-0.99999,0.0,0.00124]
[1777851559883,50.09,78667.82,0.0,-0.99999,0.0,0.00125]
[1777851560076,50.09,78667.82,0.0,-0.99999,0.0,0.00125]
[1777851561497,50.09,78666.12,0.0,-0.99999,0.0,0.00124]
[1777851563715,50.09,78664.76,0.0,-0.99999,0.0,0.00123]
[1777851566189,50.09,78664.13,0.0,-0.99999,0.0,0.00123]
[1777851566271,50.09,78663.14,0.0,-0.99999,0.0,0.00123]
[1777851566326,50.09,78663.14,0.0,-0.99999,0.0,0.00123]
[1777851566532,50.09,78663.79,0.0,-0.99999,0.0,0.00123]
[1777851568483,50.09,78663.57,0.0,-0.99999,0.0,0.00123]
[1777851568587,50.09,78663.57,0.0,-0.99999,0.0,0.00123]
[1777851568617,50.09,78663.57,0.0,-0.99999,0.0,0.00123]
[1777851568826,50.09,78663.57,0.0,-0.99999,0.0,0.00123]
[1777851568881,50.09,78673.04,0.0,-0.99999,0.0,0.00127]
[1777851569553,50.09,78673.39,0.0,-0.99999,0.0,0.00127]
[1777851571567,50.09,78674.41,0.0,-0.99999,0.0,0.00125]
[1777851572574,50.09,78669.35,0.0,-0.99999,0.0,0.00123]
[1777851573828,50.09,78669.35,0.0,-0.99999,0.0,0.00123]
[1777851574046,50.09,78669.35,0.0,-0.99999,0.0,0.00123]
[1777851574075,50.09,78669.35,0.0,-0.99999,0.0,0.00123]
[1777851574147,50.09,78670.29,0.0,-0.99999,0.0,0.00123]
[1777851576602,50.09,78672.78,0.0,-0.99999,0.0,0.00124]
[1777851577609,50.09,78674.16,0.0,-0.99999,0.0,0.00125]
[1777851578548,50.09,78674.16,0.0,-0.99999,0.0,0.00125]
[1777851578577,50.09,78674.16,0.0,-0.99999,0.0,0.00125]
[1777851578677,50.09,78674.16,0.0,-0.99999,0.0,0.00125]
[1777851578832,50.09,78674.16,0.0,-0.99999,0.0,0.00125]
[1777851579081,50.09,78674.16,0.0,-0.99999,0.0,0.00125]
[1777851579123,50.09,78673.45,0.0,-0.99999,0.0,0.00125]
[1777851582644,50.09,78675.42,0.0,-0.99999,0.0,0.00126]
[1777851584163,50.09,78675.42,0.0,-0.99999,0.0,0.00126]
[1777851584257,50.09,78677.21,0.0,-0.99999,0.0,0.00126]
[1777851584325,50.09,78677.21,0.0,-0.99999,0.0,0.00126]
[1777851587850,50.09,78677.5,0.0,-0.99999,0.0,0.00126]
[1777851588076,50.09,78677.5,0.0,-0.99999,0.0,0.00126]
[1777851588177,50.09,78681.59,0.0,-0.99999,0.0,0.00128]
[1777851588621,50.09,78681.59,0.0,-0.99999,0.0,0.00128]
[1777851588832,50.09,78681.59,0.0,-0.99999,0.0,0.00128]
[1777851588908,50.09,78683.69,0.0,-0.99999,0.0,0.00129]
[1777851591707,50.09,78689.14,0.0,-0.99999,0.0,0.00132]
[1777851592721,50.09,78691.98,0.0,-0.99999,0.0,0.00133]
[1777851593455,50.09,78691.98,0.0,-0.99999,0.0,0.00133]
[1777851593576,50.09,78691.98,0.0,-0.99999,0.0,0.00133]
[1777851593727,50.09,78689.9,0.0,-0.99999,0.0,0.00132]
[1777851594733,50.09,78685.6,0.0,-0.99999,0.0,0.0013]
[1777851599769,50.09,78685.6,0.0,-0.99999,0.0,0.0013]
[1777851600776,50.09,78680.33,0.0,-0.99999,0.0,0.00128]
[1777851601783,50.09,78674.69,0.0,-0.99999,0.0,0.00125]
[1777851602792,50.09,78671.23,0.0,-0.99999,0.0,0.00124]
[1777851605171,50.09,78671.54,0.0,-0.99999,0.0,0.00124]
[1777851605326,50.09,78671.64,0.0,-0.99999,0.0,0.00124]
[1777851605396,50.09,78671.64,0.0,-0.99999,0.0,0.00124]
[1777851605574,50.09,78671.64,0.0,-0.99999,0.0,0.00124]
[1777851605811,50.09,78671.55,0.0,-0.99999,0.0,0.00124]
[1777851609966,50.09,78667.09,0.0,-0.99999,0.0,0.00122]
[1777851610846,50.09,78665.6,0.0,-0.99999,0.0,0.00121]
[1777851612143,50.09,78665.6,0.0,-0.99999,0.0,0.00121]
[1777851612244,50.09,78660.97,0.0,-0.99999,0.0,0.00119]
[1777851612313,50.09,78660.97,0.0,-0.99999,0.0,0.00119]
[1777851612329,50.09,78660.97,0.0,-0.99999,0.0,0.00119]
[1777851612860,50.09,78659.43,0.0,-0.99999,0.0,0.00119]
[1777851615005,50.09,78660.31,0.0,-0.99999,0.0,0.00119]
[1777851615074,50.09,78660.31,0.0,-0.99999,0.0,0.00119]
[1777851615106,50.09,78665.99,0.0,-0.99999,0.0,0.00121]
[1777851616061,50.09,78665.99,0.0,-0.99999,0.0,0.00121]
[1777851616075,50.09,78665.99,0.0,-0.99999,0.0,0.00121]
[1777851616162,50.09,78667.16,0.0,-0.99999,0.0,0.00122]
[1777851618902,50.09,78665.93,0.0,-0.99999,0.0,0.00121]
[1777851619909,50.09,78664.22,0.0,-0.99999,0.0,0.00121]
[1777851620915,50.09,78661.58,0.0,-0.99999,0.0,0.0012]
[1777851621424,50.09,78661.58,0.0,-0.99999,0.0,0.0012]
[1777851621576,50.09,78661.58,0.0,-0.99999,0.0,0.0012]
[1777851623076,50.09,78661.4,0.0,-0.99999,0.0,0.0012]
[1777851623119,50.09,78663.33,0.0,-0.99999,0.0,0.0012]
[1777851623326,50.09,78663.33,0.0,-0.99999,0.0,0.0012]
[1777851624173,50.09,78663.33,0.0,-0.99999,0.0,0.0012]
[1777851624223,50.09,78669.62,0.0,-0.99999,0.0,0.00123]
[1777851624325,50.09,78669.62,0.0,-0.99999,0.0,0.00123]
[1777851628429,50.09,78669.89,0.0,-0.99999,0.0,0.00123]
[1777851628577,50.09,78669.89,0.0,-0.99999,0.0,0.00123]
[1777851628972,50.09,78672.4,0.0,-0.99999,0.0,0.00124]
[1777851629548,50.09,78672.4,0.0,-0.99999,0.0,0.00124]
[1777851629575,50.09,78672.4,0.0,-0.99999,0.0,0.00124]
[1777851631993,50.09,78674.33,0.0,-0.99999,0.0,0.00123]
[1777851634174,50.09,78674.09,0.0,-0.99999,0.0,0.00123]
[1777851634324,50.09,78674.09,0.0,-0.99999,0.0,0.00123]
[1777851635014,50.09,78670.44,0.0,-0.99999,0.0,0.00121]
[1777851635689,50.09,78670.44,0.0,-0.99999,0.0,0.00121]
[1777851635826,50.09,78670.44,0.0,-0.99999,0.0,0.00121]
[1777851636021,50.09,78675.03,0.0,-0.99999,0.0,0.00123]
[1777851639579,50.09,78676.04,0.0,-0.99999,0.0,0.00123]
[1777851644006,50.09,78675.89,0.0,-0.99999,0.0,0.00123]
[1777851644075,50.09,78675.89,0.0,-0.99999,0.0,0.00123]
[1777851649112,50.09,78675.63,0.0,-0.99999,0.0,0.00123]
[1777851649579,50.09,78675.63,0.0,-0.99999,0.0,0.00123]
[1777851653140,50.09,78671.17,0.0,-0.99999,0.0,0.00121]
[1777851653567,50.09,78671.17,0.0,-0.99999,0.0,0.00121]
[1777851653580,50.09,78671.17,0.0,-0.99999,0.0,0.00121]
[1777851653749,50.09,78671.17,0.0,-0.99999,0.0,0.00121]
[1777851653827,50.09,78671.17,0.0,-0.99999,0.0,0.00121]
[1777851654147,50.09,78669.73,0.0,-0.99999,0.0,0.00121]
[1777851659181,50.09,78670.75,0.0,-0.99999,0.0,0.00121]
[1777851659579,50.09,78670.75,0.0,-0.99999,0.0,0.00121]
[1777851662203,50.09,78657.78,0.0,-0.99999,0.0,0.00116]
[1777851663210,50.09,78641.53,0.0,-0.99999,0.0,0.00109]
[1777851664217,50.09,78636.44,0.0,-0.99999,0.0,0.00107]
[1777851665224,50.09,78634.69,0.0,-0.99999,0.0,0.00107]
[1777851667849,50.09,78633.61,0.0,-0.99999,0.0,0.00106]
[1777851668077,50.09,78633.61,0.0,-0.99999,0.0,0.00106]
[1777851668097,50.09,78633.61,0.0,-0.99999,0.0,0.00106]
[1777851668325,50.09,78633.61,0.0,-0.99999,0.0,0.00106]
[1777851668245,50.09,78633.94,0.0,-0.99999,0.0,0.00106]
[1777851673280,50.09,78634.24,0.0,-0.99999,0.0,0.00107]
[1777851675228,50.09,78633.87,0.0,-0.99999,0.0,0.00106]
[1777851675325,50.09,78633.87,0.0,-0.99999,0.0,0.00106]
[1777851681336,50.09,78633.76,0.0,-0.99999,0.0,0.00106]
[1777851686371,50.09,78634.25,0.0,-0.99999,0.0,0.00107]
[1777851688935,50.09,78634.25,0.0,-0.99999,0.0,0.00107]
[1777851688992,50.09,78634.25,0.0,-0.99999,0.0,0.00107]
[1777851689075,50.09,78634.25,0.0,-0.99999,0.0,0.00107]
[1777851689159,50.09,78634.25,0.0,-0.99999,0.0,0.00107]
[1777851691406,50.09,78633.78,0.0,-0.99999,0.0,0.00104]
[1777851696441,50.09,78633.56,0.0,-0.99999,0.0,0.00104]
[1777851701476,50.09,78633.22,0.0,-0.99999,0.0,0.00104]
[1777851706511,50.09,78638.78,0.0,-0.99999,0.0,0.00106]
[1777851707518,50.09,78636.86,0.0,-0.99999,0.0,0.00106]
[1777851709829,50.09,78636.81,0.0,-0.99999,0.0,0.00105]
[1777851710079,50.09,78636.81,0.0,-0.99999,0.0,0.00105]
[1777851710125,50.09,78636.81,0.0,-0.99999,0.0,0.00105]
[1777851710326,50.09,78636.81,0.0,-0.99999,0.0,0.00105]
[1777851710391,50.09,78636.68,0.0,-0.99999,0.0,0.00105]
[1777851714121,50.09,78637.82,0.0,-0.99999,0.0,0.00106]
[1777851717369,50.09,78637.72,0.0,-0.99999,0.0,0.00106]
[1777851717575,50.09,78637.72,0.0,-0.99999,0.0,0.00106]
[1777851721616,50.09,78635.19,0.0,-0.99999,0.0,0.00105]
[1777851722545,50.09,78635.19,0.0,-0.99999,0.0,0.00105]
[1777851722576,50.09,78635.19,0.0,-0.99999,0.0,0.00105]
[1777851722622,50.09,78635.33,0.0,-0.99999,0.0,0.00105]
[1777851726270,50.09,78635.37,0.0,-0.99999,0.0,0.00105]
[1777851726325,50.09,78635.37,0.0,-0.99999,0.0,0.00105]
[1777851727658,50.09,78636.73,0.0,-0.99999,0.0,0.00105]
[1777851729054,50.09,78636.73,0.0,-0.99999,0.0,0.00105]
[1777851729059,50.09,78636.73,0.0,-0.99999,0.0,0.00105]
[1777851729078,50.09,78636.73,0.0,-0.99999,0.0,0.00105]
[1777851729179,50.09,78635.42,0.0,-0.99999,0.0,0.00105]
[1777851729672,50.09,78626.62,0.0,-0.99999,0.0,0.00102]
[1777851730680,50.09,78620.46,0.0,-0.99999,0.0,0.001]
[1777851731533,50.09,78620.46,0.0,-0.99999,0.0,0.001]
[1777851731575,50.09,78620.46,0.0,-0.99999,0.0,0.001]
[1777851731686,50.09,78619.77,0.0,-0.99999,0.0,0.00099]
[1777851733573,50.09,78620.16,0.0,-0.99999,0.0,0.00099]
[1777851733826,50.09,78620.16,0.0,-0.99999,0.0,0.00099]
[1777851736722,50.09,78618.59,0.0,-0.99999,0.0,0.00099]
[1777851739743,50.09,78608.4,0.0,-0.99999,0.0,0.00095]
[1777851740750,50.09,78606.8,0.0,-0.99999,0.0,0.00095]
[1777851741483,50.09,78606.8,0.0,-0.99999,0.0,0.00095]
[1777851742764,50.09,78605.64,0.0,-0.99999,0.0,0.00094]
[1777851744778,50.09,78608.11,0.0,-0.99999,0.0,0.00095]
[1777851746105,50.09,78608.11,0.0,-0.99999,0.0,0.00095]
[1777851746325,50.09,78608.11,0.0,-0.99999,0.0,0.00095]
[1777851746545,50.09,78607.69,0.0,-0.99999,0.0,0.00095]
[1777851746580,50.09,78607.69,0.0,-0.99999,0.0,0.00095]
[1777851746792,50.09,78607.78,0.0,-0.99999,0.0,0.00095]
[1777851747799,50.09,78606.2,0.0,-0.99999,0.0,0.00095]
[1777851749813,50.09,78608.36,0.0,-0.99999,0.0,0.00095]
[1777851751255,50.09,78608.36,0.0,-0.99999,0.0,0.00095]
[1777851751326,50.09,78608.36,0.0,-0.99999,0.0,0.00095]
[1777851751339,50.09,78612.79,0.0,-0.99999,0.0,0.00095]
[1777851751827,50.09,78614.18,0.0,-0.99999,0.0,0.00095]
[1777851754115,50.09,78614.27,0.0,-0.99999,0.0,0.00095]
[1777851754325,50.09,78614.27,0.0,-0.99999,0.0,0.00095]
[1777851754382,50.09,78612.05,0.0,-0.99999,0.0,0.00095]
[1777851754848,50.09,78610.56,0.0,-0.99999,0.0,0.00094]
[1777851755854,50.09,78606.96,0.0,-0.99999,0.0,0.00093]
[1777851758326,50.09,78607.81,0.0,-0.99999,0.0,0.00093]
[1777851758427,50.09,78606.51,0.0,-0.99999,0.0,0.00093]
[1777851758580,50.09,78606.51,0.0,-0.99999,0.0,0.00093]
[1777851760890,50.09,78604.91,0.0,-0.99999,0.0,0.00092]
[1777851765735,50.09,78604.76,0.0,-0.99999,0.0,0.00092]
[1777851765827,50.09,78604.76,0.0,-0.99999,0.0,0.00092]
[1777851765925,50.09,78607.74,0.0,-0.99999,0.0,0.00093]
[1777851770960,50.09,78608.08,0.0,-0.99999,0.0,0.00093]
[1777851771967,50.09,78609.24,0.0,-0.99999,0.0,0.00094]
[1777851773171,50.09,78609.24,0.0,-0.99999,0.0,0.00094]
[1777851773328,50.09,78609.24,0.0,-0.99999,0.0,0.00094]
[1777851773839,50.09,78608.45,0.0,-0.99999,0.0,0.00094]
[1777851774076,50.09,78608.45,0.0,-0.99999,0.0,0.00094]
[1777851774093,50.09,78609.29,0.0,-0.99999,0.0,0.00094]
[1777851778009,50.09,78608.1,0.0,-0.99999,0.0,0.00093]
[1777851779017,50.09,78618.81,0.0,-0.99999,0.0,0.00097]
[1777851780028,50.09,78618.36,0.0,-0.99999,0.0,0.00097]
[1777851780577,50.09,78618.36,0.0,-0.99999,0.0,0.00097]
[1777851780826,50.09,78618.36,0.0,-0.99999,0.0,0.00097]
[1777851781031,50.09,78610.37,0.0,-0.99999,0.0,0.00094]
[1777851782038,50.09,78610.41,0.0,-0.99999,0.0,0.00094]
[1777851783340,50.09,78610.41,0.0,-0.99999,0.0,0.00094]
[1777851783408,50.09,78611.22,0.0,-0.99999,0.0,0.00094]
[1777851783583,50.09,78611.22,0.0,-0.99999,0.0,0.00094]
[1777851784718,50.09,78610.7,0.0,-0.99999,0.0,0.00094]
[1777851784829,50.09,78610.7,0.0,-0.99999,0.0,0.00094]
[1777851785059,50.09,78615.74,0.0,-0.99999,0.0,0.00096]
[1777851786065,50.09,78612.11,0.0,-0.99999,0.0,0.00095]
[1777851791100,50.09,78611.57,0.0,-0.99999,0.0,0.00095]
[1777851791887,50.09,78611.57,0.0,-0.99999,0.0,0.00095]
[1777851792076,50.09,78611.57,0.0,-0.99999,0.0,0.00095]
[1777851792088,50.09,78611.57,0.0,-0.99999,0.0,0.00095]
[1777851792328,50.09,78611.57,0.0,-0.99999,0.0,0.00095]
[1777851792429,50.09,78612.33,0.0,-0.99999,0.0,0.00095]
[1777851798150,50.09,78612.51,0.0,-0.99999,0.0,0.00095]
[1777851802586,50.09,78612.08,0.0,-0.99999,0.0,0.00095]
[1777851802825,50.09,78612.08,0.0,-0.99999,0.0,0.00095]
[1777851805199,50.09,78610.15,0.0,-0.99999,0.0,0.00094]
[1777851805706,50.09,78610.15,0.0,-0.99999,0.0,0.00094]
[1777851805827,50.09,78610.15,0.0,-0.99999,0.0,0.00094]
[1777851806485,50.09,78610.15,0.0,-0.99999,0.0,0.00094]
[1777851806495,50.09,78597.77,0.0,-0.99999,0.0,0.0009]
[1777851806575,50.09,78597.77,0.0,-0.99999,0.0,0.0009]
[1777851807213,50.09,78594.8,0.0,-0.99999,0.0,0.00089]
[1777851808321,50.09,78594.8,0.0,-0.99999,0.0,0.00089]
[1777851808356,50.09,78594.62,0.0,-0.99999,0.0,0.00089]
[1777851808578,50.09,78594.62,0.0,-0.99999,0.0,0.00089]
[1777851809841,50.09,78594.28,0.0,-0.99999,0.0,0.00089]
[1777851810076,50.09,78594.28,0.0,-0.99999,0.0,0.00089]
[1777851811240,50.09,78584.0,0.0,-0.99999,0.0,0.00084]
[1777851812248,50.09,78582.69,0.0,-0.99999,0.0,0.00084]
[1777851814967,50.09,78582.64,0.0,-0.99999,0.0,0.00084]
[1777851815087,50.09,78582.64,0.0,-0.99999,0.0,0.00084]
[1777851815188,50.09,78582.64,0.0,-0.99999,0.0,0.00084]
[1777851820304,50.09,78582.75,0.0,-0.99999,0.0,0.00084]
[1777851821311,50.09,78585.24,0.0,-0.99999,0.0,0.00084]
[1777851822318,50.09,78582.32,0.0,-0.99999,0.0,0.00084]
[1777851822579,50.09,78582.32,0.0,-0.99999,0.0,0.00084]
[1777851822833,50.09,78582.32,0.0,-0.99999,0.0,0.00084]
[1777851823392,50.09,78582.32,0.0,-0.99999,0.0,0.00084]
[1777851823404,50.09,78584.23,0.0,-0.99999,0.0,0.00084]
[1777851823577,50.09,78584.23,0.0,-0.99999,0.0,0.00084]
[1777851828010,50.09,78583.72,0.0,-0.99999,0.0,0.00084]
[1777851828074,50.09,78583.72,0.0,-0.99999,0.0,0.00084]
[1777851831381,50.09,78586.35,0.0,-0.99999,0.0,0.00085]
[1777851831734,50.09,78586.35,0.0,-0.99999,0.0,0.00085]
[1777851831827,50.09,78586.35,0.0,-0.99999,0.0,0.00085]
[1777851832389,50.09,78588.35,0.0,-0.99999,0.0,0.00085]
[1777851832586,50.09,78588.35,0.0,-0.99999,0.0,0.00085]
[1777851832832,50.09,78588.35,0.0,-0.99999,0.0,0.00085]
[1777851833396,50.09,78590.59,0.0,-0.99999,0.0,0.00086]
[1777851834403,50.09,78594.5,0.0,-0.99999,0.0,0.00087]
[1777851834841,50.09,78594.5,0.0,-0.99999,0.0,0.00087]
[1777851835410,50.09,78602.02,0.0,-0.99999,0.0,0.0009]
[1777851836417,50.09,78602.68,0.0,-0.99999,0.0,0.0009]
[1777851836827,50.09,78602.68,0.0,-0.99999,0.0,0.0009]
[1777851837077,50.09,78602.68,0.0,-0.99999,0.0,0.0009]
[1777851837425,50.09,78603.08,0.0,-0.99999,0.0,0.0009]
[1777851839438,50.09,78612.87,0.0,-0.99999,0.0,0.00093]
[1777851840446,50.09,78614.68,0.0,-0.99999,0.0,0.00094]
[1777851841346,50.09,78614.68,0.0,-0.99999,0.0,0.00094]
[1777851842460,50.09,78610.7,0.0,-0.99999,0.0,0.00092]
[1777851843467,50.09,78599.55,0.0,-0.99999,0.0,0.00089]
[1777851844474,50.09,78597.42,0.0,-0.99999,0.0,0.00088]
[1777851845018,50.09,78597.42,0.0,-0.99999,0.0,0.00088]
[1777851845075,50.09,78597.42,0.0,-0.99999,0.0,0.00088]
[1777851845481,50.09,78597.2,0.0,-0.99999,0.0,0.00088]
[1777851850517,50.09,78596.58,0.0,-0.99999,0.0,0.00088]
[1777851854543,50.09,78594.87,0.0,-0.99999,0.0,0.00087]
[1777851859584,50.09,78596.28,0.0,-0.99999,0.0,0.00088]
[1777851861599,50.09,78590.93,0.0,-0.99999,0.0,0.00086]
[1777851862606,50.09,78583.49,0.0,-0.99999,0.0,0.00084]
[1777851863613,50.09,78582.04,0.0,-0.99999,0.0,0.00083]
[1777851864620,50.09,78583.23,0.0,-0.99999,0.0,0.00084]
[1777851865627,50.09,78584.58,0.0,-0.99999,0.0,0.00084]
[1777851870662,50.09,78584.67,0.0,-0.99999,0.0,0.00084]
[1777851871671,50.09,78582.9,0.0,-0.99999,0.0,0.00082]
[1777851873685,50.09,78585.19,0.0,-0.99999,0.0,0.00083]
[1777851874692,50.09,78587.99,0.0,-0.99999,0.0,0.00084]
[1777851875699,50.09,78585.84,0.0,-0.99999,0.0,0.00083]
[1777851879727,50.09,78583.6,0.0,-0.99999,0.0,0.00082]
[1777851881741,50.09,78581.59,0.0,-0.99999,0.0,0.00082]
[1777851883755,50.09,78585.76,0.0,-0.99999,0.0,0.00083]
[1777851884762,50.09,78588.07,0.0,-0.99999,0.0,0.00084]
[1777851888038,50.09,78587.59,0.0,-0.99999,0.0,0.00083]
[1777851891656,50.09,78588.03,0.0,-0.99999,0.0,0.00084]
[1777851891827,50.09,78588.03,0.0,-0.99999,0.0,0.00084]
[1777851891929,50.09,78583.85,0.0,-0.99999,0.0,0.00082]
[1777851892818,50.09,78582.36,0.0,-0.99999,0.0,0.00082]
[1777851896846,50.09,78585.86,0.0,-0.99999,0.0,0.00083]
[1777851898472,50.09,78586.91,0.0,-0.99999,0.0,0.00083]
[1777851899578,50.09,78586.91,0.0,-0.99999,0.0,0.00083]
[1777851901881,50.09,78579.81,0.0,-0.99999,0.0,0.00081]
[1777851902888,50.09,78573.96,0.0,-0.99999,0.0,0.00079]
[1777851903917,50.09,78534.61,0.0,-0.99999,0.0,0.00069]
[1777851904964,50.09,78534.61,0.0,-0.99999,0.0,0.00069]
[1777851905089,50.09,78534.61,0.0,-0.99999,0.0,0.00069]
[1777851905101,50.09,78497.03,0.0,-0.99999,0.0,0.0006]
[1777851905933,50.09,78488.85,0.0,-0.99999,0.0,0.00058]
[1777851907451,50.09,78488.85,0.0,-0.99999,0.0,0.00058]
[1777851907548,50.09,78489.52,0.0,-0.99999,0.0,0.00058]
[1777851907928,50.09,78489.52,0.0,-0.99999,0.0,0.00058]
[1777851907948,50.09,78510.41,0.0,-0.99999,0.0,0.00063]
[1777851908956,50.09,78535.66,0.0,-0.99999,0.0,0.00069]
[1777851909962,50.09,78540.81,0.0,-0.99999,0.0,0.0007]
[1777851911616,50.09,78540.81,0.0,-0.99999,0.0,0.0007]
[1777851910971,50.09,78540.89,0.0,-0.99999,0.0,0.0007]
[1777851911979,50.09,78551.04,0.0,-0.99999,0.0,0.00073]
[1777851913531,50.09,78551.04,0.0,-0.99999,0.0,0.00073]
[1777851913535,50.09,78558.4,0.0,-0.99999,0.0,0.00075]
[1777851915000,50.09,78557.22,0.0,-0.99999,0.0,0.00075]
[1777851917014,50.09,78555.69,0.0,-0.99999,0.0,0.00074]
[1777851918021,50.09,78551.19,0.0,-0.99999,0.0,0.00073]
[1777851919028,50.09,78544.99,0.0,-0.99999,0.0,0.00072]
[1777851921042,50.09,78546.4,0.0,-0.99999,0.0,0.00072]
[1777851922049,50.09,78540.73,0.0,-0.99999,0.0,0.0007]
[1777851923056,50.09,78539.43,0.0,-0.99999,0.0,0.0007]
[1777851925070,50.09,78540.59,0.0,-0.99999,0.0,0.0007]
[1777851928090,50.09,78538.61,0.0,-0.99999,0.0,0.0007]
[1777851929098,50.09,78528.73,0.0,-0.99999,0.0,0.00067]
[1777851930105,50.09,78521.26,0.0,-0.99999,0.0,0.00066]
[1777851931583,50.09,78521.26,0.0,-0.99999,0.0,0.00066]
[1777851931644,50.09,78504.57,0.0,-0.99999,0.0,0.00061]
[1777851932119,50.09,78500.19,0.0,-0.99999,0.0,0.0006]
[1777851933583,50.09,78500.19,0.0,-0.99999,0.0,0.0006]
[1777851933609,50.09,78502.56,0.0,-0.99999,0.0,0.0006]
[1777851934135,50.09,78501.25,0.0,-0.99999,0.0,0.0006]
[1777851935583,50.09,78501.25,0.0,-0.99999,0.0,0.0006]
[1777851937156,50.09,78495.74,0.0,-0.99999,0.0,0.00059]
[1777851938163,50.09,78491.34,0.0,-0.99999,0.0,0.00058]
[1777851939581,50.09,78491.34,0.0,-0.99999,0.0,0.00058]
[1777851939633,50.09,78494.74,0.0,-0.99999,0.0,0.00058]
[1777851941184,50.09,78495.89,0.0,-0.99999,0.0,0.00059]
[1777851943577,50.09,78494.92,0.0,-0.99999,0.0,0.00058]
[1777851944207,50.09,78498.14,0.0,-0.99999,0.0,0.00059]
[1777851945576,50.09,78498.14,0.0,-0.99999,0.0,0.00059]
[1777851947228,50.09,78496.27,0.0,-0.99999,0.0,0.00059]
[1777851948235,50.09,78493.74,0.0,-0.99999,0.0,0.00058]
[1777851949241,50.09,78495.63,0.0,-0.99999,0.0,0.00059]
[1777851950249,50.09,78499.42,0.0,-0.99999,0.0,0.00059]
[1777851951256,50.09,78504.63,0.0,-0.99999,0.0,0.00061]
[1777851952263,50.09,78507.14,0.0,-0.99999,0.0,0.00061]
[1777851955216,50.09,78507.13,0.0,-0.99999,0.0,0.00061]
[1777851955309,50.09,78512.74,0.0,-0.99999,0.0,0.00062]
[1777851957313,50.09,78522.03,0.0,-0.99999,0.0,0.00064]
[1777851959178,50.09,78522.32,0.0,-0.99999,0.0,0.00065]
[1777851959327,50.09,78522.16,0.0,-0.99999,0.0,0.00065]
[1777851961343,50.09,78512.64,0.0,-0.99999,0.0,0.00062]
[1777851962349,50.09,78511.27,0.0,-0.99999,0.0,0.00062]
[1777851963357,50.09,78512.61,0.0,-0.99999,0.0,0.00062]
[1777851964363,50.09,78516.13,0.0,-0.99999,0.0,0.00063]
[1777851965372,50.09,78513.89,0.0,-0.99999,0.0,0.00063]
[1777851966378,50.09,78516.49,0.0,-0.99999,0.0,0.00063]
[1777851970406,50.09,78518.32,0.0,-0.99999,0.0,0.00064]
[1777851971592,50.09,78518.32,0.0,-0.99999,0.0,0.00064]
[1777851971650,50.09,78520.37,0.0,-0.99999,0.0,0.00064]
[1777851972419,50.09,78526.32,0.0,-0.99999,0.0,0.00066]
[1777851973427,50.09,78528.72,0.0,-0.99999,0.0,0.00066]
[1777851976448,50.09,78530.58,0.0,-0.99999,0.0,0.00067]
[1777851977455,50.09,78535.39,0.0,-0.99999,0.0,0.00068]
[1777851979470,50.09,78540.85,0.0,-0.99999,0.0,0.00069]
[1777851980475,50.09,78546.99,0.0,-0.99999,0.0,0.00071]
[1777851982690,50.09,78550.6,0.0,-0.99999,0.0,0.00072]
[1777851983496,50.09,78553.06,0.0,-0.99999,0.0,0.00072]
[1777851985329,50.09,78553.23,0.0,-0.99999,0.0,0.00072]
[1777851985510,50.09,78553.25,0.0,-0.99999,0.0,0.00072]
[1777851986110,50.09,78553.25,0.0,-0.99999,0.0,0.00072]
[1777851986329,50.09,78553.25,0.0,-0.99999,0.0,0.00072]
[1777851986518,50.09,78555.67,0.0,-0.99999,0.0,0.00073]
[1777851987525,50.09,78562.17,0.0,-0.99999,0.0,0.00075]
[1777851988532,50.09,78565.95,0.0,-0.99999,0.0,0.00076]
[1777851989539,50.09,78567.88,0.0,-0.99999,0.0,0.00076]
[1777851990546,50.09,78566.42,0.0,-0.99999,0.0,0.00076]
[1777851992560,50.09,78560.28,0.0,-0.99999,0.0,0.00073]
[1777851996588,50.09,78561.94,0.0,-0.99999,0.0,0.00073]
[1777851997595,50.09,78563.92,0.0,-0.99999,0.0,0.00074]
[1777851998603,50.09,78555.39,0.0,-0.99999,0.0,0.00071]
[1777851998867,50.09,78555.39,0.0,-0.99999,0.0,0.00071]
[1777851999610,50.09,78540.1,0.0,-0.99999,0.0,0.00067]
[1777852000617,50.09,78538.74,0.0,-0.99999,0.0,0.00067]
[1777852002320,50.09,78539.02,0.0,-0.99999,0.0,0.00067]
[1777852002631,50.09,78540.42,0.0,-0.99999,0.0,0.00068]
[1777852003638,50.09,78543.41,0.0,-0.99999,0.0,0.00068]
[1777852004645,50.09,78544.86,0.0,-0.99999,0.0,0.00069]
[1777852005652,50.09,78547.83,0.0,-0.99999,0.0,0.00069]
[1777852006659,50.09,78549.96,0.0,-0.99999,0.0,0.0007]
[1777852007666,50.09,78547.26,0.0,-0.99999,0.0,0.00069]
[1777852008673,50.09,78550.21,0.0,-0.99999,0.0,0.0007]
[1777852011694,50.09,78554.63,0.0,-0.99999,0.0,0.00071]
[1777852012332,50.09,78554.63,0.0,-0.99999,0.0,0.00071]
[1777852012701,50.09,78557.4,0.0,-0.99999,0.0,0.00072]
[1777852014715,50.09,78559.26,0.0,-0.99999,0.0,0.00072]
[1777852018742,50.09,78557.66,0.0,-0.99999,0.0,0.00072]
[1777852019750,50.09,78562.4,0.0,-0.99999,0.0,0.00073]
[1777852020757,50.09,78564.63,0.0,-0.99999,0.0,0.00074]
[1777852021766,50.09,78569.28,0.0,-0.99999,0.0,0.00075]
[1777852022771,50.09,78570.64,0.0,-0.99999,0.0,0.00075]
[1777852023778,50.09,78571.99,0.0,-0.99999,0.0,0.00076]
[1777852024785,50.09,78573.2,0.0,-0.99999,0.0,0.00076]
[1777852027452,50.09,78573.2,0.0,-0.99999,0.0,0.00076]
[1777852027575,50.09,78573.2,0.0,-0.99999,0.0,0.00076]
[1777852027664,50.09,78572.86,0.0,-0.99999,0.0,0.00076]
[1777852027828,50.09,78572.86,0.0,-0.99999,0.0,0.00076]
[1777852027890,50.09,78573.04,0.0,-0.99999,0.0,0.00076]
[1777852028813,50.09,78575.71,0.0,-0.99999,0.0,0.00077]
[1777852030827,50.09,78579.81,0.0,-0.99999,0.0,0.00078]
[1777852031834,50.09,78585.85,0.0,-0.99999,0.0,0.0008]
[1777852033513,50.09,78585.85,0.0,-0.99999,0.0,0.0008]
[1777852033577,50.09,78585.85,0.0,-0.99999,0.0,0.0008]
[1777852033738,50.09,78585.24,0.0,-0.99999,0.0,0.00079]
[1777852035246,50.09,78584.89,0.0,-0.99999,0.0,0.00079]
[1777852035325,50.09,78584.89,0.0,-0.99999,0.0,0.00079]
[1777852039892,50.09,78572.15,0.0,-0.99999,0.0,0.00076]
[1777852041636,50.09,78572.15,0.0,-0.99999,0.0,0.00076]
[1777852041738,50.09,78569.82,0.0,-0.99999,0.0,0.00075]
[1777852041833,50.09,78569.82,0.0,-0.99999,0.0,0.00075]
[1777852042946,50.09,78570.75,0.0,-0.99999,0.0,0.00075]
[1777852043076,50.09,78570.75,0.0,-0.99999,0.0,0.00075]
[1777852043157,50.09,78574.91,0.0,-0.99999,0.0,0.00077]
[1777852044927,50.09,78577.81,0.0,-0.99999,0.0,0.00077]
[1777852047128,50.09,78577.3,0.0,-0.99999,0.0,0.00077]
[1777852047342,50.09,78577.3,0.0,-0.99999,0.0,0.00077]
[1777852047713,50.09,78577.3,0.0,-0.99999,0.0,0.00077]
[1777852047349,50.09,78576.45,0.0,-0.99999,0.0,0.00077]
[1777852047825,50.09,78576.45,0.0,-0.99999,0.0,0.00077]
[1777852051975,50.09,78576.64,0.0,-0.99999,0.0,0.00076]
[1777852057624,50.09,78576.86,0.0,-0.99999,0.0,0.00076]
[1777852057659,50.09,78576.12,0.0,-0.99999,0.0,0.00075]
[1777852057836,50.09,78576.12,0.0,-0.99999,0.0,0.00075]
[1777852058018,50.09,78569.55,0.0,-0.99999,0.0,0.00074]
[1777852059025,50.09,78564.23,0.0,-0.99999,0.0,0.00072]
[1777852059827,50.09,78564.23,0.0,-0.99999,0.0,0.00072]
[1777852060031,50.09,78562.01,0.0,-0.99999,0.0,0.00072]
[1777852061039,50.09,78560.44,0.0,-0.99999,0.0,0.00071]
[1777852063052,50.09,78558.2,0.0,-0.99999,0.0,0.00071]
[1777852064467,50.09,78558.2,0.0,-0.99999,0.0,0.00071]
[1777852064577,50.09,78558.2,0.0,-0.99999,0.0,0.00071]
[1777852064679,50.09,78558.47,0.0,-0.99999,0.0,0.00071]
[1777852064856,50.09,78558.47,0.0,-0.99999,0.0,0.00071]
[1777852065077,50.09,78558.47,0.0,-0.99999,0.0,0.00071]
[1777852068088,50.09,78560.84,0.0,-0.99999,0.0,0.00071]
[1777852069434,50.09,78560.84,0.0,-0.99999,0.0,0.00071]
[1777852069535,50.09,78562.13,0.0,-0.99999,0.0,0.00072]
[1777852069923,50.09,78562.13,0.0,-0.99999,0.0,0.00072]
[1777852070077,50.09,78562.13,0.0,-0.99999,0.0,0.00072]
[1777852070201,50.09,78562.13,0.0,-0.99999,0.0,0.00072]
[1777852070333,50.09,78562.13,0.0,-0.99999,0.0,0.00072]
[1777852070340,50.09,78562.8,0.0,-0.99999,0.0,0.00072]
[1777852071109,50.09,78560.31,0.0,-0.99999,0.0,0.00071]
[1777852072116,50.09,78563.0,0.0,-0.99999,0.0,0.00072]
[1777852073210,50.09,78563.0,0.0,-0.99999,0.0,0.00072]
[1777852073327,50.09,78563.0,0.0,-0.99999,0.0,0.00072]
[1777852073779,50.09,78563.0,0.0,-0.99999,0.0,0.00072]
[1777852073409,50.09,78564.25,0.0,-0.99999,0.0,0.00072]
[1777852073826,50.09,78564.25,0.0,-0.99999,0.0,0.00072]
[1777852074131,50.09,78567.28,0.0,-0.99999,0.0,0.00073]
[1777852075138,50.09,78571.11,0.0,-0.99999,0.0,0.00074]
[1777852076145,50.09,78575.53,0.0,-0.99999,0.0,0.00075]
[1777852077040,50.09,78575.53,0.0,-0.99999,0.0,0.00075]
[1777852077081,50.09,78575.53,0.0,-0.99999,0.0,0.00075]
[1777852077152,50.09,78581.9,0.0,-0.99999,0.0,0.00077]
[1777852077985,50.09,78581.9,0.0,-0.99999,0.0,0.00077]
[1777852078076,50.09,78581.9,0.0,-0.99999,0.0,0.00077]
[1777852080173,50.09,78580.36,0.0,-0.99999,0.0,0.00077]
[1777852081428,50.09,78581.62,0.0,-0.99999,0.0,0.00077]
[1777852082187,50.09,78580.46,0.0,-0.99999,0.0,0.00077]
[1777852083194,50.09,78578.18,0.0,-0.99999,0.0,0.00076]
[1777852086128,50.09,78578.32,0.0,-0.99999,0.0,0.00076]
[1777852086332,50.09,78578.32,0.0,-0.99999,0.0,0.00076]
[1777852086346,50.09,78577.94,0.0,-0.99999,0.0,0.00076]
[1777852088037,50.09,78577.83,0.0,-0.99999,0.0,0.00076]
[1777852088076,50.09,78577.83,0.0,-0.99999,0.0,0.00076]
[1777852091393,50.09,78577.58,0.0,-0.99999,0.0,0.00076]
[1777852091582,50.09,78577.58,0.0,-0.99999,0.0,0.00076]
[1777852091674,50.09,78569.37,0.0,-0.99999,0.0,0.00074]
[1777852092256,50.09,78567.48,0.0,-0.99999,0.0,0.00073]
[1777852093170,50.09,78567.48,0.0,-0.99999,0.0,0.00073]
[1777852093325,50.09,78567.48,0.0,-0.99999,0.0,0.00073]
[1777852095277,50.09,78565.91,0.0,-0.99999,0.0,0.00073]
[1777852097345,50.09,78565.5,0.0,-0.99999,0.0,0.00073]
[1777852098435,50.09,78566.37,0.0,-0.99999,0.0,0.00073]
[1777852098578,50.09,78566.37,0.0,-0.99999,0.0,0.00073]
[1777852098672,50.09,78566.57,0.0,-0.99999,0.0,0.00073]
[1777852099456,50.09,78566.57,0.0,-0.99999,0.0,0.00073]
[1777852099583,50.09,78566.57,0.0,-0.99999,0.0,0.00073]
[1777852100313,50.09,78571.89,0.0,-0.99999,0.0,0.00074]
[1777852101319,50.09,78574.48,0.0,-0.99999,0.0,0.00075]
[1777852104054,50.09,78574.25,0.0,-0.99999,0.0,0.00075]
[1777852104074,50.09,78574.25,0.0,-0.99999,0.0,0.00075]
[1777852108427,50.09,78574.55,0.0,-0.99999,0.0,0.00075]
[1777852108585,50.09,78574.55,0.0,-0.99999,0.0,0.00075]
[1777852108650,50.09,78573.43,0.0,-0.99999,0.0,0.00075]
[1777852110561,50.09,78573.52,0.0,-0.99999,0.0,0.00075]
[1777852110575,50.09,78573.52,0.0,-0.99999,0.0,0.00075]
[1777852111391,50.09,78574.02,0.0,-0.99999,0.0,0.00073]
[1777852112398,50.09,78572.73,0.0,-0.99999,0.0,0.00073]
[1777852113405,50.09,78569.03,0.0,-0.99999,0.0,0.00072]
[1777852114780,50.09,78569.03,0.0,-0.99999,0.0,0.00072]
[1777852114825,50.09,78569.03,0.0,-0.99999,0.0,0.00072]
[1777852115322,50.09,78568.62,0.0,-0.99999,0.0,0.00072]
[1777852115582,50.09,78568.62,0.0,-0.99999,0.0,0.00072]
[1777852115683,50.09,78567.44,0.0,-0.99999,0.0,0.00072]
[1777852116426,50.09,78554.13,0.0,-0.99999,0.0,0.00068]
[1777852117433,50.09,78554.48,0.0,-0.99999,0.0,0.00068]
[1777852118441,50.09,78556.91,0.0,-0.99999,0.0,0.00069]
[1777852119299,50.09,78556.91,0.0,-0.99999,0.0,0.00069]
[1777852119327,50.09,78556.91,0.0,-0.99999,0.0,0.00069]
[1777852119447,50.09,78560.16,0.0,-0.99999,0.0,0.0007]
[1777852124695,50.09,78560.85,0.0,-0.99999,0.0,0.0007]
[1777852124829,50.09,78560.85,0.0,-0.99999,0.0,0.0007]
[1777852125489,50.09,78564.32,0.0,-0.99999,0.0,0.00071]
[1777852126933,50.09,78564.88,0.0,-0.99999,0.0,0.00071]
[1777852127078,50.09,78564.88,0.0,-0.99999,0.0,0.00071]
[1777852127578,50.09,78564.99,0.0,-0.99999,0.0,0.00071]
[1777852129051,50.09,78564.94,0.0,-0.99999,0.0,0.00071]
[1777852129076,50.09,78564.94,0.0,-0.99999,0.0,0.00071]
[1777852131531,50.09,78566.39,0.0,-0.99999,0.0,0.00071]
[1777852137622,50.09,78566.13,0.0,-0.99999,0.0,0.00071]
[1777852137825,50.09,78566.13,0.0,-0.99999,0.0,0.00071]
[1777852141834,50.09,78565.53,0.0,-0.99999,0.0,0.00071]
[1777852142080,50.09,78564.84,0.0,-0.99999,0.0,0.00071]
[1777852142608,50.09,78564.58,0.0,-0.99999,0.0,0.00071]
[1777852144621,50.09,78565.59,0.0,-0.99999,0.0,0.00071]
[1777852150664,50.09,78565.29,0.0,-0.99999,0.0,0.00071]
[1777852151670,50.09,78572.66,0.0,-0.99999,0.0,0.00073]
[1777852152679,50.09,78564.37,0.0,-0.99999,0.0,0.00071]
[1777852153686,50.09,78555.11,0.0,-0.99999,0.0,0.00068]
[1777852154427,50.09,78555.11,0.0,-0.99999,0.0,0.00068]
[1777852154576,50.09,78555.11,0.0,-0.99999,0.0,0.00068]
[1777852154583,50.09,78555.11,0.0,-0.99999,0.0,0.00068]
[1777852155699,50.09,78559.58,0.0,-0.99999,0.0,0.0007]
[1777852159178,50.09,78559.28,0.0,-0.99999,0.0,0.00069]
[1777852159325,50.09,78559.28,0.0,-0.99999,0.0,0.00069]
[1777852159728,50.09,78559.21,0.0,-0.99999,0.0,0.00069]
[1777852159924,50.09,78559.21,0.0,-0.99999,0.0,0.00069]
[1777852160075,50.09,78559.21,0.0,-0.99999,0.0,0.00069]
[1777852161742,50.09,78560.29,0.0,-0.99999,0.0,0.0007]
[1777852162749,50.09,78564.45,0.0,-0.99999,0.0,0.00071]
[1777852163535,50.09,78564.45,0.0,-0.99999,0.0,0.00071]
[1777852163575,50.09,78564.45,0.0,-0.99999,0.0,0.00071]
[1777852163756,50.09,78567.1,0.0,-0.99999,0.0,0.00071]
[1777852164876,50.09,78567.1,0.0,-0.99999,0.0,0.00071]
[1777852164763,50.09,78566.16,0.0,-0.99999,0.0,0.00071]
[1777852165074,50.09,78566.16,0.0,-0.99999,0.0,0.00071]
[1777852170543,50.09,78565.51,0.0,-0.99999,0.0,0.00071]
[1777852170574,50.09,78565.51,0.0,-0.99999,0.0,0.00071]
[1777852170805,50.09,78563.08,0.0,-0.99999,0.0,0.0007]
[1777852171249,50.09,78563.08,0.0,-0.99999,0.0,0.0007]
[1777852171332,50.09,78563.08,0.0,-0.99999,0.0,0.0007]
[1777852171812,50.09,78562.95,0.0,-0.99999,0.0,0.00069]
[1777852176847,50.09,78563.31,0.0,-0.99999,0.0,0.00069]
[1777852179868,50.09,78567.23,0.0,-0.99999,0.0,0.0007]
[1777852180372,50.09,78567.23,0.0,-0.99999,0.0,0.0007]
[1777852180577,50.09,78567.23,0.0,-0.99999,0.0,0.0007]
[1777852180875,50.09,78570.08,0.0,-0.99999,0.0,0.00071]
[1777852182047,50.09,78569.93,0.0,-0.99999,0.0,0.00071]
[1777852182074,50.09,78569.93,0.0,-0.99999,0.0,0.00071]
[1777852183896,50.09,78570.81,0.0,-0.99999,0.0,0.00071]
[1777852185883,50.09,78570.81,0.0,-0.99999,0.0,0.00071]
[1777852184902,50.09,78569.83,0.0,-0.99999,0.0,0.00071]
[1777852186075,50.09,78569.83,0.0,-0.99999,0.0,0.00071]
[1777852186623,50.09,78569.83,0.0,-0.99999,0.0,0.00071]
[1777852186827,50.09,78569.83,0.0,-0.99999,0.0,0.00071]
[1777852186714,50.09,78571.69,0.0,-0.99999,0.0,0.00071]
[1777852188622,50.09,78570.28,0.0,-0.99999,0.0,0.00071]
[1777852189938,50.09,78569.08,0.0,-0.99999,0.0,0.00071]
[1777852191038,50.09,78569.08,0.0,-0.99999,0.0,0.00071]
[1777852191079,50.09,78569.08,0.0,-0.99999,0.0,0.00071]
[1777852191543,50.09,78569.08,0.0,-0.99999,0.0,0.00071]
[1777852191575,50.09,78569.08,0.0,-0.99999,0.0,0.00071]
[1777852191644,50.09,78569.83,0.0,-0.99999,0.0,0.00071]
[1777852191952,50.09,78572.11,0.0,-0.99999,0.0,0.00071]
[1777852194973,50.09,78571.14,0.0,-0.99999,0.0,0.00071]
[1777852197896,50.09,78570.75,0.0,-0.99999,0.0,0.00071]
[1777852198074,50.09,78570.33,0.0,-0.99999,0.0,0.00071]
[1777852200164,50.09,78571.07,0.0,-0.99999,0.0,0.00071]
[1777852200325,50.09,78571.07,0.0,-0.99999,0.0,0.00071]
[1777852200370,50.09,78573.41,0.0,-0.99999,0.0,0.00072]
[1777852201021,50.09,78575.12,0.0,-0.99999,0.0,0.00072]
[1777852202478,50.09,78575.12,0.0,-0.99999,0.0,0.00072]
[1777852202577,50.09,78575.12,0.0,-0.99999,0.0,0.00072]
[1777852202678,50.09,78574.3,0.0,-0.99999,0.0,0.00072]
[1777852209042,50.09,78574.84,0.0,-0.99999,0.0,0.00072]
[1777852209078,50.09,78574.84,0.0,-0.99999,0.0,0.00072]
[1777852209333,50.09,78574.78,0.0,-0.99999,0.0,0.00072]
[1777852210134,50.09,78574.78,0.0,-0.99999,0.0,0.00072]
[1777852210325,50.09,78574.78,0.0,-0.99999,0.0,0.00072]
[1777852216129,50.09,78574.85,0.0,-0.99999,0.0,0.00072]
[1777852218973,50.09,78574.56,0.0,-0.99999,0.0,0.00072]
[1777852219074,50.09,78574.56,0.0,-0.99999,0.0,0.00072]
[1777852219725,50.09,78574.56,0.0,-0.99999,0.0,0.00072]
[1777852220158,50.09,78572.47,0.0,-0.99999,0.0,0.00071]
[1777852221165,50.09,78558.24,0.0,-0.99999,0.0,0.00068]
[1777852222172,50.09,78536.13,0.0,-0.99999,0.0,0.00063]
[1777852223179,50.09,78532.97,0.0,-0.99999,0.0,0.00062]
[1777852225193,50.09,78534.52,0.0,-0.99999,0.0,0.00062]
[1777852226202,50.09,78538.98,0.0,-0.99999,0.0,0.00063]
[1777852227207,50.09,78535.75,0.0,-0.99999,0.0,0.00062]
[1777852228213,50.09,78534.33,0.0,-0.99999,0.0,0.00062]
[1777852229918,50.09,78534.33,0.0,-0.99999,0.0,0.00062]
[1777852230079,50.09,78534.46,0.0,-0.99999,0.0,0.00062]
[1777852231018,50.09,78534.68,0.0,-0.99999,0.0,0.00062]
[1777852231669,50.09,78526.32,0.0,-0.99999,0.0,0.00059]
[1777852232378,50.09,78526.32,0.0,-0.99999,0.0,0.00059]
[1777852232386,50.09,78525.1,0.0,-0.99999,0.0,0.00059]
[1777852233249,50.09,78527.41,0.0,-0.99999,0.0,0.00059]
[1777852234418,50.09,78535.16,0.0,-0.99999,0.0,0.00061]
[1777852235263,50.09,78536.54,0.0,-0.99999,0.0,0.00061]
[1777852236022,50.09,78536.54,0.0,-0.99999,0.0,0.00061]
[1777852236075,50.09,78536.54,0.0,-0.99999,0.0,0.00061]
[1777852236328,50.09,78536.54,0.0,-0.99999,0.0,0.00061]
[1777852236428,50.09,78537.18,0.0,-0.99999,0.0,0.00061]
[1777852242312,50.09,78537.28,0.0,-0.99999,0.0,0.00061]
[1777852243321,50.09,78556.41,0.0,-0.99999,0.0,0.00066]
[1777852244328,50.09,78553.3,0.0,-0.99999,0.0,0.00065]
[1777852247349,50.09,78551.63,0.0,-0.99999,0.0,0.00065]
[1777852248884,50.09,78551.63,0.0,-0.99999,0.0,0.00065]
[1777852249075,50.09,78550.78,0.0,-0.99999,0.0,0.00065]
[1777852249362,50.09,78547.36,0.0,-0.99999,0.0,0.00064]
[1777852250370,50.09,78545.24,0.0,-0.99999,0.0,0.00063]
[1777852252482,50.09,78545.33,0.0,-0.99999,0.0,0.00063]
[1777852252591,50.09,78545.33,0.0,-0.99999,0.0,0.00063]
[1777852252696,50.09,78545.89,0.0,-0.99999,0.0,0.00063]
[1777852254375,50.09,78545.27,0.0,-0.99999,0.0,0.00063]
[1777852254574,50.09,78545.27,0.0,-0.99999,0.0,0.00063]
[1777852255405,50.09,78543.21,0.0,-0.99999,0.0,0.00063]
[1777852256412,50.09,78541.01,0.0,-0.99999,0.0,0.00062]
[1777852259433,50.09,78533.88,0.0,-0.99999,0.0,0.00061]
[1777852261447,50.09,78532.21,0.0,-0.99999,0.0,0.0006]
[1777852262454,50.09,78530.28,0.0,-0.99999,0.0,0.0006]
[1777852264470,50.09,78528.54,0.0,-0.99999,0.0,0.0006]
[1777852265477,50.09,78526.43,0.0,-0.99999,0.0,0.00059]
[1777852266601,50.09,78526.43,0.0,-0.99999,0.0,0.00059]
[1777852266825,50.09,78526.43,0.0,-0.99999,0.0,0.00059]
[1777852268498,50.09,78530.47,0.0,-0.99999,0.0,0.0006]
[1777852269777,50.09,78530.47,0.0,-0.99999,0.0,0.0006]
[1777852269837,50.09,78530.47,0.0,-0.99999,0.0,0.0006]
[1777852269936,50.09,78531.05,0.0,-0.99999,0.0,0.0006]
[1777852273534,50.09,78529.73,0.0,-0.99999,0.0,0.0006]
[1777852275548,50.09,78533.58,0.0,-0.99999,0.0,0.00061]
[1777852276410,50.09,78533.58,0.0,-0.99999,0.0,0.00061]
[1777852276575,50.09,78533.58,0.0,-0.99999,0.0,0.00061]
[1777852276949,50.09,78531.88,0.0,-0.99999,0.0,0.0006]
[1777852282284,50.09,78532.6,0.0,-0.99999,0.0,0.0006]
[1777852282325,50.09,78532.6,0.0,-0.99999,0.0,0.0006]
[1777852282757,50.09,78532.6,0.0,-0.99999,0.0,0.0006]
[1777852282828,50.09,78532.6,0.0,-0.99999,0.0,0.0006]
[1777852282858,50.09,78532.65,0.0,-0.99999,0.0,0.0006]
[1777852283610,50.09,78535.02,0.0,-0.99999,0.0,0.00061]
[1777852284618,50.09,78540.43,0.0,-0.99999,0.0,0.00062]
[1777852285625,50.09,78549.75,0.0,-0.99999,0.0,0.00064]
[1777852286632,50.09,78555.08,0.0,-0.99999,0.0,0.00066]
[1777852287639,50.09,78558.59,0.0,-0.99999,0.0,0.00066]
[1777852288646,50.09,78562.25,0.0,-0.99999,0.0,0.00067]
[1777852289653,50.09,78564.77,0.0,-0.99999,0.0,0.00068]
[1777852291777,50.09,78565.26,0.0,-0.99999,0.0,0.00068]
[1777852291826,50.09,78565.26,0.0,-0.99999,0.0,0.00068]
[1777852291879,50.09,78565.28,0.0,-0.99999,0.0,0.00067]
[1777852294688,50.09,78566.68,0.0,-0.99999,0.0,0.00067]
[1777852299725,50.09,78567.26,0.0,-0.99999,0.0,0.00067]
[1777852300111,50.09,78567.26,0.0,-0.99999,0.0,0.00067]
[1777852300325,50.09,78567.26,0.0,-0.99999,0.0,0.00067]
[1777852301094,50.09,78567.49,0.0,-0.99999,0.0,0.00067]
[1777852301325,50.09,78567.49,0.0,-0.99999,0.0,0.00067]
[1777852301739,50.09,78567.48,0.0,-0.99999,0.0,0.00067]
[1777852306185,50.09,78567.56,0.0,-0.99999,0.0,0.00067]
[1777852306326,50.09,78567.56,0.0,-0.99999,0.0,0.00067]
[1777852311808,50.09,78567.19,0.0,-0.99999,0.0,0.00067]
[1777852315203,50.09,78566.69,0.0,-0.99999,0.0,0.00067]
[1777852315328,50.09,78566.69,0.0,-0.99999,0.0,0.00067]
[1777852317387,50.09,78566.63,0.0,-0.99999,0.0,0.00067]
[1777852317576,50.09,78566.63,0.0,-0.99999,0.0,0.00067]
[1777852317851,50.09,78566.52,0.0,-0.99999,0.0,0.00067]
[1777852320872,50.09,78569.05,0.0,-0.99999,0.0,0.00068]
[1777852321989,50.09,78569.05,0.0,-0.99999,0.0,0.00068]
[1777852321997,50.09,78570.9,0.0,-0.99999,0.0,0.00068]
[1777852322076,50.09,78570.9,0.0,-0.99999,0.0,0.00068]
[1777852327921,50.09,78569.48,0.0,-0.99999,0.0,0.00068]
[1777852328929,50.09,78563.99,0.0,-0.99999,0.0,0.00066]
[1777852329853,50.09,78563.99,0.0,-0.99999,0.0,0.00066]
[1777852330075,50.09,78564.06,0.0,-0.99999,0.0,0.00066]
[1777852331154,50.09,78564.31,0.0,-0.99999,0.0,0.00067]
[1777852331326,50.09,78564.31,0.0,-0.99999,0.0,0.00067]
[1777852331949,50.09,78564.83,0.0,-0.99999,0.0,0.00067]
[1777852334923,50.09,78564.39,0.0,-0.99999,0.0,0.00067]
[1777852334970,50.09,78562.73,0.0,-0.99999,0.0,0.00066]
[1777852335079,50.09,78562.73,0.0,-0.99999,0.0,0.00066]
[1777852341012,50.09,78563.09,0.0,-0.99999,0.0,0.00066]
[1777852343969,50.09,78562.59,0.0,-0.99999,0.0,0.00066]
[1777852344080,50.09,78563.11,0.0,-0.99999,0.0,0.00066]
[1777852346046,50.09,78553.42,0.0,-0.99999,0.0,0.00064]
[1777852347054,50.09,78546.29,0.0,-0.99999,0.0,0.00062]
[1777852347427,50.09,78546.29,0.0,-0.99999,0.0,0.00062]
[1777852347574,50.09,78546.29,0.0,-0.99999,0.0,0.00062]
[1777852349160,50.09,78546.3,0.0,-0.99999,0.0,0.00062]
[1777852349327,50.09,78546.3,0.0,-0.99999,0.0,0.00062]
[1777852349429,50.09,78546.34,0.0,-0.99999,0.0,0.00062]
[1777852351082,50.09,78546.07,0.0,-0.99999,0.0,0.00061]
[1777852353779,50.09,78546.32,0.0,-0.99999,0.0,0.00061]
[1777852353829,50.09,78546.32,0.0,-0.99999,0.0,0.00061]
[1777852355118,50.09,78552.4,0.0,-0.99999,0.0,0.00062]
[1777852356125,50.09,78555.5,0.0,-0.99999,0.0,0.00063]
[1777852357808,50.09,78555.5,0.0,-0.99999,0.0,0.00063]
[1777852357832,50.09,78555.5,0.0,-0.99999,0.0,0.00063]
[1777852357898,50.09,78553.93,0.0,-0.99999,0.0,0.00063]
[1777852359033,50.09,78553.93,0.0,-0.99999,0.0,0.00063]
[1777852359078,50.09,78553.72,0.0,-0.99999,0.0,0.00063]
[1777852364181,50.09,78556.24,0.0,-0.99999,0.0,0.00063]
[1777852365759,50.09,78556.24,0.0,-0.99999,0.0,0.00063]
[1777852365826,50.09,78556.24,0.0,-0.99999,0.0,0.00063]
[1777852367648,50.09,78556.42,0.0,-0.99999,0.0,0.00063]
[1777852367829,50.09,78556.42,0.0,-0.99999,0.0,0.00063]
[1777852367882,50.09,78557.54,0.0,-0.99999,0.0,0.00064]
[1777852370223,50.09,78556.24,0.0,-0.99999,0.0,0.00063]
[1777852373767,50.09,78556.23,0.0,-0.99999,0.0,0.00063]
[1777852373825,50.09,78556.23,0.0,-0.99999,0.0,0.00063]
[1777852378260,50.09,78557.16,0.0,-0.99999,0.0,0.00063]
[1777852378318,50.09,78557.16,0.0,-0.99999,0.0,0.00063]
[1777852378323,50.09,78557.16,0.0,-0.99999,0.0,0.00063]
[1777852378361,50.09,78557.84,0.0,-0.99999,0.0,0.00064]
[1777852384322,50.09,78557.68,0.0,-0.99999,0.0,0.00064]
[1777852385630,50.09,78557.68,0.0,-0.99999,0.0,0.00064]
[1777852385829,50.09,78557.68,0.0,-0.99999,0.0,0.00064]
[1777852387459,50.09,78557.4,0.0,-0.99999,0.0,0.00064]
[1777852387576,50.09,78557.4,0.0,-0.99999,0.0,0.00064]
[1777852387678,50.09,78557.26,0.0,-0.99999,0.0,0.00063]
[1777852390364,50.09,78561.55,0.0,-0.99999,0.0,0.00064]
[1777852391196,50.09,78561.55,0.0,-0.99999,0.0,0.00064]
[1777852391325,50.09,78561.55,0.0,-0.99999,0.0,0.00064]
[1777852391371,50.09,78562.91,0.0,-0.99999,0.0,0.00065]
[1777852393385,50.09,78565.72,0.0,-0.99999,0.0,0.00065]
[1777852394392,50.09,78567.17,0.0,-0.99999,0.0,0.00066]
[1777852395418,50.09,78567.17,0.0,-0.99999,0.0,0.00066]
[1777852395589,50.09,78567.17,0.0,-0.99999,0.0,0.00066]
[1777852395690,50.09,78566.88,0.0,-0.99999,0.0,0.00066]
[1777852396279,50.09,78566.88,0.0,-0.99999,0.0,0.00066]
[1777852396324,50.09,78566.88,0.0,-0.99999,0.0,0.00066]
[1777852396406,50.09,78568.46,0.0,-0.99999,0.0,0.00066]
[1777852399063,50.09,78567.81,0.0,-0.99999,0.0,0.00066]
[1777852400167,50.09,78569.32,0.0,-0.99999,0.0,0.00066]
[1777852400326,50.09,78569.32,0.0,-0.99999,0.0,0.00066]
[1777852400434,50.09,78566.81,0.0,-0.99999,0.0,0.00066]
[1777852401441,50.09,78568.27,0.0,-0.99999,0.0,0.00066]
[1777852402448,50.09,78569.6,0.0,-0.99999,0.0,0.00066]
[1777852407616,50.09,78570.77,0.0,-0.99999,0.0,0.00067]
[1777852407717,50.09,78569.19,0.0,-0.99999,0.0,0.00066]
[1777852408490,50.09,78572.76,0.0,-0.99999,0.0,0.00067]
[1777852411058,50.09,78573.19,0.0,-0.99999,0.0,0.00067]
[1777852411074,50.09,78573.19,0.0,-0.99999,0.0,0.00067]
[1777852411511,50.09,78573.26,0.0,-0.99999,0.0,0.00066]
[1777852415539,50.09,78575.97,0.0,-0.99999,0.0,0.00067]
[1777852416546,50.09,78577.87,0.0,-0.99999,0.0,0.00067]
[1777852421580,50.09,78578.2,0.0,-0.99999,0.0,0.00067]
[1777852425610,50.09,78579.54,0.0,-0.99999,0.0,0.00067]
[1777852429637,50.09,78583.52,0.0,-0.99999,0.0,0.00068]
[1777852431654,50.09,78581.45,0.0,-0.99999,0.0,0.00068]
[1777852436689,50.09,78581.61,0.0,-0.99999,0.0,0.00068]
[1777852440717,50.09,78578.07,0.0,-0.99999,0.0,0.00067]
[1777852445752,50.09,78577.97,0.0,-0.99999,0.0,0.00067]
[1777852450787,50.09,78577.78,0.0,-0.99999,0.0,0.00067]
[1777852455821,50.09,78577.93,0.0,-0.99999,0.0,0.00067]
[1777852460857,50.09,78578.45,0.0,-0.99999,0.0,0.00067]
[1777852461864,50.09,78574.89,0.0,-0.99999,0.0,0.00066]
[1777852462870,50.09,78571.67,0.0,-0.99999,0.0,0.00066]
[1777852464885,50.09,78570.37,0.0,-0.99999,0.0,0.00065]
[1777852466899,50.09,78568.39,0.0,-0.99999,0.0,0.00065]
[1777852468917,50.09,78572.35,0.0,-0.99999,0.0,0.00066]
[1777852469924,50.09,78575.31,0.0,-0.99999,0.0,0.00066]
[1777852472945,50.09,78576.6,0.0,-0.99999,0.0,0.00065]
[1777852477980,50.09,78576.52,0.0,-0.99999,0.0,0.00065]
[1777852481001,50.09,78574.0,0.0,-0.99999,0.0,0.00065]
[1777852482008,50.09,78572.28,0.0,-0.99999,0.0,0.00064]
[1777852485029,50.09,78574.12,0.0,-0.99999,0.0,0.00065]
[1777852490065,50.09,78572.88,0.0,-0.99999,0.0,0.00064]
[1777852496106,50.09,78580.18,0.0,-0.99999,0.0,0.00066]
[1777852498121,50.09,78575.82,0.0,-0.99999,0.0,0.00065]
[1777852500592,50.09,78576.36,0.0,-0.99999,0.0,0.00065]
[1777852506177,50.09,78577.35,0.0,-0.99999,0.0,0.00066]
[1777852507184,50.09,78578.92,0.0,-0.99999,0.0,0.00066]
[1777852511718,50.09,78579.18,0.0,-0.99999,0.0,0.00066]
[1777852511821,50.09,78579.18,0.0,-0.99999,0.0,0.00066]
[1777852511993,50.09,78579.18,0.0,-0.99999,0.0,0.00066]
[1777852512055,50.09,78579.18,0.0,-0.99999,0.0,0.00066]
[1777852512219,50.09,78579.06,0.0,-0.99999,0.0,0.00066]
[1777852515435,50.09,78579.22,0.0,-0.99999,0.0,0.00066]
[1777852515736,50.09,78579.22,0.0,-0.99999,0.0,0.00066]
[1777852515967,50.09,78579.22,0.0,-0.99999,0.0,0.00066]
[1777852516157,50.09,78579.22,0.0,-0.99999,0.0,0.00066]
[1777852519267,50.09,78581.85,0.0,-0.99999,0.0,0.00067]
[1777852521282,50.09,78577.87,0.0,-0.99999,0.0,0.00066]
[1777852522289,50.09,78574.51,0.0,-0.99999,0.0,0.00065]
[1777852523295,50.09,78576.48,0.0,-0.99999,0.0,0.00065]
[1777852524304,50.09,78578.3,0.0,-0.99999,0.0,0.00066]
[1777852529340,50.09,78577.89,0.0,-0.99999,0.0,0.00066]
[1777852531353,50.09,78577.41,0.0,-0.99999,0.0,0.00064]
[1777852533366,50.09,78578.09,0.0,-0.99999,0.0,0.00064]
[1777852538405,50.09,78578.95,0.0,-0.99999,0.0,0.00065]
[1777852539332,50.09,78578.95,0.0,-0.99999,0.0,0.00065]
[1777852544447,50.09,78578.42,0.0,-0.99999,0.0,0.00064]
[1777852549482,50.09,78578.91,0.0,-0.99999,0.0,0.00065]
[1777852554517,50.09,78579.21,0.0,-0.99999,0.0,0.00065]
[1777852559552,50.09,78578.83,0.0,-0.99999,0.0,0.00065]
[1777852564588,50.09,78568.99,0.0,-0.99999,0.0,0.00062]
[1777852565594,50.09,78559.76,0.0,-0.99999,0.0,0.0006]
[1777852566602,50.09,78557.97,0.0,-0.99999,0.0,0.0006]
[1777852568991,50.09,78558.27,0.0,-0.99999,0.0,0.0006]
[1777852569044,50.09,78558.27,0.0,-0.99999,0.0,0.0006]
[1777852571637,50.09,78559.77,0.0,-0.99999,0.0,0.0006]
[1777852576672,50.09,78559.62,0.0,-0.99999,0.0,0.0006]
[1777852581706,50.09,78559.85,0.0,-0.99999,0.0,0.0006]
[1777852582714,50.09,78563.52,0.0,-0.99999,0.0,0.00061]
[1777852584733,50.09,78547.0,0.0,-0.99999,0.0,0.00057]
[1777852585735,50.09,78505.42,0.0,-1.0,0.0,0.00049]
[1777852586742,50.09,78501.65,0.0,-1.0,0.0,0.00048]
[1777852588238,50.09,78501.65,0.0,-1.0,0.0,0.00048]
[1777852588756,50.09,78505.67,0.0,-1.0,0.0,0.00049]
[1777852589763,50.09,78507.18,0.0,-1.0,0.0,0.00049]
[1777852592784,50.09,78506.34,0.0,-1.0,0.0,0.00048]
[1777852594798,50.09,78516.48,0.0,-1.0,0.0,0.0005]
[1777852595820,50.09,78525.68,0.0,-1.0,0.0,0.00052]
[1777852596825,50.09,78544.28,0.0,-0.99999,0.0,0.00056]
[1777852597832,50.09,78541.72,0.0,-0.99999,0.0,0.00055]
[1777852600853,50.09,78540.14,0.0,-1.0,0.0,0.00055]
[1777852602867,50.09,78541.87,0.0,-0.99999,0.0,0.00055]
[1777852607901,50.09,78542.16,0.0,-0.99999,0.0,0.00055]
[1777852609110,50.09,78542.16,0.0,-0.99999,0.0,0.00055]
[1777852615958,50.09,78541.86,0.0,-0.99999,0.0,0.00055]
[1777852619986,50.09,78540.46,0.0,-1.0,0.0,0.00055]
[1777852620994,50.09,78542.38,0.0,-0.99999,0.0,0.00055]
[1777852626029,50.09,78543.11,0.0,-0.99999,0.0,0.00055]
[1777852628043,50.09,78544.66,0.0,-0.99999,0.0,0.00056]
[1777852629050,50.09,78547.13,0.0,-0.99999,0.0,0.00056]
[1777852631278,50.09,78547.13,0.0,-0.99999,0.0,0.00056]
[1777852632071,50.09,78547.14,0.0,-0.99999,0.0,0.00056]
[1777852637106,50.09,78547.09,0.0,-0.99999,0.0,0.00056]
[1777852638113,50.09,78548.99,0.0,-0.99999,0.0,0.00057]
[1777852641137,50.09,78555.33,0.0,-0.99999,0.0,0.00058]
[1777852642145,50.09,78558.04,0.0,-0.99999,0.0,0.00059]
[1777852643152,50.09,78552.63,0.0,-0.99999,0.0,0.00057]
[1777852645193,50.09,78551.96,0.0,-0.99999,0.0,0.00057]
[1777852651211,50.09,78548.35,0.0,-0.99999,0.0,0.00055]
[1777852652220,50.09,78546.05,0.0,-1.0,0.0,0.00055]
[1777852655239,50.09,78542.64,0.0,-1.0,0.0,0.00054]
[1777852657253,50.09,78540.8,0.0,-1.0,0.0,0.00054]
[1777852662287,50.09,78540.83,0.0,-1.0,0.0,0.00054]
[1777852667323,50.09,78540.87,0.0,-1.0,0.0,0.00054]
[1777852669160,50.09,78540.87,0.0,-1.0,0.0,0.00054]
[1777852674372,50.09,78542.02,0.0,-1.0,0.0,0.00054]
[1777852679407,50.09,78542.0,0.0,-1.0,0.0,0.00054]
[1777852684839,50.09,78542.04,0.0,-1.0,0.0,0.00054]
[1777852688471,50.09,78547.85,0.0,-0.99999,0.0,0.00055]
[1777852691935,50.09,78549.34,0.0,-0.99999,0.0,0.00055]
[1777852693506,50.09,78544.74,0.0,-1.0,0.0,0.00055]
[1777852697698,50.09,78544.18,0.0,-1.0,0.0,0.00054]
[1777852697755,50.09,78544.18,0.0,-1.0,0.0,0.00054]
[1777852703576,50.09,78544.05,0.0,-1.0,0.0,0.00054]
[1777852704583,50.09,78540.7,0.0,-1.0,0.0,0.00054]
[1777852705590,50.09,78542.19,0.0,-1.0,0.0,0.00054]
[1777852707604,50.09,78543.5,0.0,-1.0,0.0,0.00054]
[1777852708612,50.09,78541.28,0.0,-1.0,0.0,0.00054]
[1777852711631,50.09,78541.33,0.0,-1.0,0.0,0.00053]
[1777852713646,50.09,78544.13,0.0,-1.0,0.0,0.00053]
[1777852717674,50.09,78546.37,0.0,-1.0,0.0,0.00054]
[1777852722709,50.09,78547.15,0.0,-1.0,0.0,0.00054]
[1777852725534,50.09,78546.67,0.0,-1.0,0.0,0.00054]
[1777852728750,50.09,78545.41,0.0,-1.0,0.0,0.00054]
[1777852733785,50.09,78546.42,0.0,-1.0,0.0,0.00054]
[1777852736624,50.09,78547.26,0.0,-1.0,0.0,0.00054]
[1777852740835,50.09,78551.15,0.0,-1.0,0.0,0.00055]
[1777852741842,50.09,78552.53,0.0,-0.99999,0.0,0.00055]
[1777852743855,50.09,78551.17,0.0,-1.0,0.0,0.00055]
[1777852748890,50.09,78551.97,0.0,-1.0,0.0,0.00055]
[1777852753926,50.09,78552.3,0.0,-1.0,0.0,0.00055]
[1777852758142,50.09,78553.06,0.0,-0.99999,0.0,0.00055]
[1777852763996,50.09,78553.78,0.0,-0.99999,0.0,0.00055]
[1777852767017,50.09,78558.44,0.0,-0.99999,0.0,0.00056]
[1777852768023,50.09,78561.62,0.0,-0.99999,0.0,0.00057]
[1777852771045,50.09,78562.16,0.0,-0.99999,0.0,0.00056]
[1777852776080,50.09,78563.38,0.0,-0.99999,0.0,0.00056]
[1777852779100,50.09,78562.03,0.0,-0.99999,0.0,0.00056]
[1777852781115,50.09,78557.8,0.0,-1.0,0.0,0.00055]
[1777852784335,50.09,78556.89,0.0,-1.0,0.0,0.00055]
[1777852784435,50.09,78556.21,0.0,-1.0,0.0,0.00055]
[1777852786149,50.09,78558.67,0.0,-0.99999,0.0,0.00055]
[1777852792191,50.09,78560.34,0.0,-0.99999,0.0,0.00055]
[1777852797227,50.09,78560.29,0.0,-0.99999,0.0,0.00055]
[1777852799241,50.09,78561.84,0.0,-0.99999,0.0,0.00056]
[1777852801255,50.09,78560.57,0.0,-0.99999,0.0,0.00055]
[1777852802262,50.09,78557.09,0.0,-1.0,0.0,0.00055]
[1777852803269,50.09,78553.34,0.0,-1.0,0.0,0.00054]
[1777852805284,50.09,78547.15,0.0,-1.0,0.0,0.00053]
[1777852806249,50.09,78547.15,0.0,-1.0,0.0,0.00053]
[1777852806324,50.09,78547.15,0.0,-1.0,0.0,0.00053]
[1777852806328,50.09,78536.26,0.0,-1.0,0.0,0.00051]
[1777852807298,50.09,78537.35,0.0,-1.0,0.0,0.00051]
[1777852810321,50.09,78531.64,0.0,-1.0,0.0,0.0005]
[1777852811328,50.09,78535.57,0.0,-1.0,0.0,0.0005]
[1777852813342,50.09,78531.78,0.0,-1.0,0.0,0.0005]
[1777852815356,50.09,78526.52,0.0,-1.0,0.0,0.00049]
[1777852816363,50.09,78523.93,0.0,-1.0,0.0,0.00048]
[1777852817370,50.09,78525.34,0.0,-1.0,0.0,0.00049]
[1777852818377,50.09,78532.38,0.0,-1.0,0.0,0.0005]
[1777852819384,50.09,78537.26,0.0,-1.0,0.0,0.00051]
[1777852821398,50.09,78530.19,0.0,-1.0,0.0,0.00049]
[1777852823412,50.09,78514.44,0.0,-1.0,0.0,0.00047]
[1777852824419,50.09,78515.25,0.0,-1.0,0.0,0.00047]
[1777852825426,50.09,78510.39,0.0,-1.0,0.0,0.00046]
[1777852826432,50.09,78507.75,0.0,-1.0,0.0,0.00045]
[1777852827440,50.09,78501.65,0.0,-1.0,0.0,0.00044]
[1777852828447,50.09,78499.49,0.0,-1.0,0.0,0.00044]
[1777852829454,50.09,78510.7,0.0,-1.0,0.0,0.00046]
[1777852830460,50.09,78516.97,0.0,-1.0,0.0,0.00047]
[1777852831468,50.09,78515.43,0.0,-1.0,0.0,0.00046]
[1777852832475,50.09,78513.43,0.0,-1.0,0.0,0.00045]
[1777852833482,50.09,78510.2,0.0,-1.0,0.0,0.00045]
[1777852834489,50.09,78504.04,0.0,-1.0,0.0,0.00044]
[1777852835502,50.09,78496.93,0.0,-1.0,0.0,0.00043]
[1777852835831,50.09,78496.93,0.0,-1.0,0.0,0.00043]
[1777852836503,50.09,78491.66,0.0,-1.0,0.0,0.00042]
[1777852837510,50.09,78475.01,0.0,-1.0,0.0,0.00039]
[1777852838523,50.09,78469.42,0.0,-1.0,0.0,0.00038]
[1777852839298,50.09,78469.42,0.0,-1.0,0.0,0.00038]
[1777852839529,50.09,78461.28,0.0,-1.0,0.0,0.00037]
[1777852840536,50.09,78457.03,0.0,-1.0,0.0,0.00037]
[1777852841338,50.09,78457.03,0.0,-1.0,0.0,0.00037]
[1777852841543,50.09,78455.62,0.0,-1.0,0.0,0.00037]
[1777852843332,50.09,78454.5,0.0,-1.0,0.0,0.00036]
[1777852843557,50.09,78461.43,0.0,-1.0,0.0,0.00037]
[1777852844564,50.09,78469.95,0.0,-1.0,0.0,0.00039]
[1777852845570,50.09,78487.79,0.0,-1.0,0.0,0.00041]
[1777852846578,50.09,78495.39,0.0,-1.0,0.0,0.00042]
[1777852847585,50.09,78489.95,0.0,-1.0,0.0,0.00042]
[1777852849331,50.09,78489.95,0.0,-1.0,0.0,0.00042]
[1777852849599,50.09,78492.54,0.0,-1.0,0.0,0.00042]
[1777852851614,50.09,78486.92,0.0,-1.0,0.0,0.00041]
[1777852852621,50.09,78481.53,0.0,-1.0,0.0,0.0004]
[1777852853628,50.09,78479.47,0.0,-1.0,0.0,0.0004]
[1777852854635,50.09,78477.71,0.0,-1.0,0.0,0.0004]
[1777852855642,50.09,78475.13,0.0,-1.0,0.0,0.00039]
[1777852856650,50.09,78471.56,0.0,-1.0,0.0,0.00039]
[1777852857657,50.09,78469.63,0.0,-1.0,0.0,0.00039]
[1777852858664,50.09,78466.24,0.0,-1.0,0.0,0.00038]
[1777852859671,50.09,78464.92,0.0,-1.0,0.0,0.00038]
[1777852862692,50.09,78461.89,0.0,-1.0,0.0,0.00037]
[1777852864707,50.09,78467.67,0.0,-1.0,0.0,0.00038]
[1777852865714,50.09,78472.97,0.0,-1.0,0.0,0.00039]
[1777852866722,50.09,78475.9,0.0,-1.0,0.0,0.00039]
[1777852868743,50.09,78464.95,0.0,-1.0,0.0,0.00038]
[1777852869749,50.09,78457.43,0.0,-1.0,0.0,0.00037]
[1777852870756,50.09,78455.21,0.0,-1.0,0.0,0.00036]
[1777852871763,50.09,78452.37,0.0,-1.0,0.0,0.00036]
[1777852874788,50.09,78449.67,0.0,-1.0,0.0,0.00036]
[1777852876803,50.09,78444.58,0.0,-1.0,0.0,0.00035]
[1777852878100,50.09,78444.58,0.0,-1.0,0.0,0.00035]
[1777852878179,50.09,78437.01,0.0,-1.0,0.0,0.00034]
[1777852878817,50.09,78445.65,0.0,-1.0,0.0,0.00035]
[1777852879825,50.09,78447.79,0.0,-1.0,0.0,0.00035]
[1777852881404,50.09,78447.79,0.0,-1.0,0.0,0.00035]
[1777852881488,50.09,78448.18,0.0,-1.0,0.0,0.00035]
[1777852883854,50.09,78449.9,0.0,-1.0,0.0,0.00036]
[1777852885868,50.09,78454.95,0.0,-1.0,0.0,0.00036]
[1777852886875,50.09,78474.14,0.0,-1.0,0.0,0.00039]
[1777852887882,50.09,78477.43,0.0,-1.0,0.0,0.0004]
[1777852888889,50.09,78480.87,0.0,-1.0,0.0,0.0004]
[1777852889896,50.09,78487.89,0.0,-1.0,0.0,0.00041]
[1777852891910,50.09,78487.99,0.0,-1.0,0.0,0.0004]
[1777852894931,50.09,78485.67,0.0,-1.0,0.0,0.0004]
[1777852897951,50.09,78482.46,0.0,-1.0,0.0,0.0004]
[1777852898958,50.09,78476.45,0.0,-1.0,0.0,0.00039]
[1777852899966,50.09,78472.37,0.0,-1.0,0.0,0.00038]
[1777852900973,50.09,78469.48,0.0,-1.0,0.0,0.00038]
[1777852901980,50.09,78477.88,0.0,-1.0,0.0,0.00039]
[1777852902987,50.09,78483.28,0.0,-1.0,0.0,0.0004]
[1777852903994,50.09,78485.58,0.0,-1.0,0.0,0.0004]
[1777852905470,50.09,78485.58,0.0,-1.0,0.0,0.0004]
[1777852905582,50.09,78485.58,0.0,-1.0,0.0,0.0004]
[1777852907537,50.09,78486.07,0.0,-1.0,0.0,0.0004]
[1777852907576,50.09,78486.07,0.0,-1.0,0.0,0.0004]
[1777852907636,50.09,78486.29,0.0,-1.0,0.0,0.0004]
[1777852910038,50.09,78494.55,0.0,-1.0,0.0,0.00041]
[1777852911045,50.09,78498.13,0.0,-1.0,0.0,0.00042]
[1777852912068,50.09,78498.13,0.0,-1.0,0.0,0.00042]
[1777852912120,50.09,78504.29,0.0,-1.0,0.0,0.00043]
[1777852913059,50.09,78506.32,0.0,-1.0,0.0,0.00043]
[1777852915073,50.09,78507.75,0.0,-1.0,0.0,0.00044]
[1777852915730,50.09,78507.75,0.0,-1.0,0.0,0.00044]
[1777852918094,50.09,78504.89,0.0,-1.0,0.0,0.00043]
[1777852920108,50.09,78498.15,0.0,-1.0,0.0,0.00042]
[1777852921115,50.09,78503.98,0.0,-1.0,0.0,0.00043]
[1777852922122,50.09,78510.4,0.0,-1.0,0.0,0.00044]
[1777852923129,50.09,78507.82,0.0,-1.0,0.0,0.00044]
[1777852924136,50.09,78500.05,0.0,-1.0,0.0,0.00042]
[1777852924956,50.09,78500.05,0.0,-1.0,0.0,0.00042]
[1777852925082,50.09,78500.05,0.0,-1.0,0.0,0.00042]
[1777852925143,50.09,78488.34,0.0,-1.0,0.0,0.0004]
[1777852926150,50.09,78483.32,0.0,-1.0,0.0,0.0004]
[1777852927157,50.09,78491.02,0.0,-1.0,0.0,0.00041]
[1777852928164,50.09,78490.97,0.0,-1.0,0.0,0.00041]
[1777852929171,50.09,78494.38,0.0,-1.0,0.0,0.00041]
[1777852930178,50.09,78496.03,0.0,-1.0,0.0,0.00042]
[1777852931184,50.09,78494.5,0.0,-1.0,0.0,0.00041]
[1777852932192,50.09,78492.37,0.0,-1.0,0.0,0.00041]
[1777852934206,50.09,78503.97,0.0,-1.0,0.0,0.00043]
[1777852935213,50.09,78508.37,0.0,-1.0,0.0,0.00044]
[1777852936220,50.09,78504.81,0.0,-1.0,0.0,0.00043]
[1777852937879,50.09,78504.19,0.0,-1.0,0.0,0.00043]
[1777852938076,50.09,78504.19,0.0,-1.0,0.0,0.00043]
[1777852939559,50.09,78504.2,0.0,-1.0,0.0,0.00043]
[1777852939577,50.09,78504.2,0.0,-1.0,0.0,0.00043]
[1777852939658,50.09,78503.56,0.0,-1.0,0.0,0.00043]
[1777852941255,50.09,78505.36,0.0,-1.0,0.0,0.00043]
[1777852942262,50.09,78503.72,0.0,-1.0,0.0,0.00043]
[1777852943269,50.09,78506.83,0.0,-1.0,0.0,0.00043]
[1777852945714,50.09,78506.36,0.0,-1.0,0.0,0.00043]
[1777852945827,50.09,78506.36,0.0,-1.0,0.0,0.00043]
[1777852946290,50.09,78503.6,0.0,-1.0,0.0,0.00043]
[1777852948280,50.09,78502.63,0.0,-1.0,0.0,0.00043]
[1777852948326,50.09,78502.63,0.0,-1.0,0.0,0.00043]
[1777852948426,50.09,78501.81,0.0,-1.0,0.0,0.00043]
[1777852950318,50.09,78503.61,0.0,-1.0,0.0,0.00043]
[1777852950963,50.09,78503.61,0.0,-1.0,0.0,0.00043]
[1777852951076,50.09,78503.61,0.0,-1.0,0.0,0.00043]
[1777852951325,50.09,78502.9,0.0,-1.0,0.0,0.00042]
[1777852956360,50.09,78494.7,0.0,-1.0,0.0,0.00041]
[1777852957367,50.09,78491.06,0.0,-1.0,0.0,0.0004]
[1777852958374,50.09,78492.38,0.0,-1.0,0.0,0.0004]
[1777852961394,50.09,78498.21,0.0,-1.0,0.0,0.00041]
[1777852962402,50.09,78501.55,0.0,-1.0,0.0,0.00042]
[1777852964075,50.09,78502.74,0.0,-1.0,0.0,0.00042]
[1777852964330,50.09,78502.74,0.0,-1.0,0.0,0.00042]
[1777852965080,50.09,78502.74,0.0,-1.0,0.0,0.00042]
[1777852965327,50.09,78502.74,0.0,-1.0,0.0,0.00042]
[1777852965423,50.09,78502.77,0.0,-1.0,0.0,0.00042]
[1777852967437,50.09,78517.93,0.0,-1.0,0.0,0.00044]
[1777852968444,50.09,78520.04,0.0,-1.0,0.0,0.00045]
[1777852970458,50.09,78521.54,0.0,-1.0,0.0,0.00045]
[1777852971678,50.09,78521.54,0.0,-1.0,0.0,0.00045]
[1777852971827,50.09,78521.54,0.0,-1.0,0.0,0.00045]
[1777852975493,50.09,78515.17,0.0,-1.0,0.0,0.00044]
[1777852976499,50.09,78509.8,0.0,-1.0,0.0,0.00043]
[1777852977507,50.09,78508.52,0.0,-1.0,0.0,0.00043]
[1777852978514,50.09,78505.72,0.0,-1.0,0.0,0.00042]
[1777852980467,50.09,78504.85,0.0,-1.0,0.0,0.00042]
[1777852980579,50.09,78504.85,0.0,-1.0,0.0,0.00042]
[1777852980630,50.09,78507.1,0.0,-1.0,0.0,0.00042]
[1777852981537,50.09,78510.87,0.0,-1.0,0.0,0.00043]
[1777852983685,50.09,78510.05,0.0,-1.0,0.0,0.00043]
[1777852983551,50.09,78507.62,0.0,-1.0,0.0,0.00043]
[1777852983839,50.09,78507.62,0.0,-1.0,0.0,0.00043]
[1777852984557,50.09,78499.25,0.0,-1.0,0.0,0.00041]
[1777852985565,50.09,78497.7,0.0,-1.0,0.0,0.00041]
[1777852986609,50.09,78497.7,0.0,-1.0,0.0,0.00041]
[1777852986830,50.09,78497.21,0.0,-1.0,0.0,0.00041]
[1777852988586,50.09,78488.78,0.0,-1.0,0.0,0.0004]
[1777852989593,50.09,78485.01,0.0,-1.0,0.0,0.00039]
[1777852991607,50.09,78482.59,0.0,-1.0,0.0,0.00039]
[1777852994619,50.09,78482.54,0.0,-1.0,0.0,0.00039]
[1777852994834,50.09,78483.08,0.0,-1.0,0.0,0.00039]
[1777852996027,50.09,78484.19,0.0,-1.0,0.0,0.00039]
[1777852996075,50.09,78484.19,0.0,-1.0,0.0,0.00039]
[1777852996642,50.09,78484.39,0.0,-1.0,0.0,0.00039]
[1777853000777,50.09,78484.83,0.0,-1.0,0.0,0.00039]
[1777853000827,50.09,78484.83,0.0,-1.0,0.0,0.00039]
[1777853006711,50.09,78486.56,0.0,-1.0,0.0,0.00039]
[1777853008726,50.09,78485.03,0.0,-1.0,0.0,0.00039]
[1777853009733,50.09,78487.92,0.0,-1.0,0.0,0.00039]
[1777853011747,50.09,78489.2,0.0,-1.0,0.0,0.00039]
[1777853012267,50.09,78489.2,0.0,-1.0,0.0,0.00039]
[1777853012329,50.09,78489.2,0.0,-1.0,0.0,0.00039]
[1777853013763,50.09,78490.35,0.0,-1.0,0.0,0.00039]
[1777853013833,50.09,78490.35,0.0,-1.0,0.0,0.00039]
[1777853013843,50.09,78490.04,0.0,-1.0,0.0,0.00039]
[1777853015775,50.09,78486.9,0.0,-1.0,0.0,0.00038]
[1777853016782,50.09,78488.18,0.0,-1.0,0.0,0.00039]
[1777853017989,50.09,78488.18,0.0,-1.0,0.0,0.00039]
[1777853018075,50.09,78488.18,0.0,-1.0,0.0,0.00039]
[1777853018176,50.09,78485.48,0.0,-1.0,0.0,0.00038]
[1777853023527,50.09,78484.81,0.0,-1.0,0.0,0.00038]
[1777853023578,50.09,78484.81,0.0,-1.0,0.0,0.00038]
[1777853023672,50.09,78487.51,0.0,-1.0,0.0,0.00039]
[1777853024839,50.09,78490.86,0.0,-1.0,0.0,0.00039]
[1777853025936,50.09,78490.86,0.0,-1.0,0.0,0.00039]
[1777853026075,50.09,78490.86,0.0,-1.0,0.0,0.00039]
[1777853026109,50.09,78491.7,0.0,-1.0,0.0,0.00039]
[1777853029874,50.09,78495.15,0.0,-1.0,0.0,0.0004]
[1777853030881,50.09,78499.44,0.0,-1.0,0.0,0.0004]
[1777853031890,50.09,78500.81,0.0,-1.0,0.0,0.00041]
[1777853032898,50.09,78498.02,0.0,-1.0,0.0,0.0004]
[1777853034537,50.09,78498.02,0.0,-1.0,0.0,0.0004]
[1777853034575,50.09,78498.02,0.0,-1.0,0.0,0.0004]
[1777853034638,50.09,78495.51,0.0,-1.0,0.0,0.0004]
[1777853034912,50.09,78493.37,0.0,-1.0,0.0,0.00039]
[1777853035919,50.09,78490.96,0.0,-1.0,0.0,0.00039]
[1777853036926,50.09,78488.43,0.0,-1.0,0.0,0.00039]
[1777853037873,50.09,78488.43,0.0,-1.0,0.0,0.00039]
[1777853038080,50.09,78488.43,0.0,-1.0,0.0,0.00039]
[1777853038605,50.09,78488.43,0.0,-1.0,0.0,0.00039]
[1777853038677,50.09,78486.7,0.0,-1.0,0.0,0.00038]
[1777853038826,50.09,78486.7,0.0,-1.0,0.0,0.00038]
[1777853040954,50.09,78479.75,0.0,-1.0,0.0,0.00037]
[1777853042977,50.09,78457.57,0.0,-1.0,0.0,0.00034]
[1777853043977,50.09,78454.42,0.0,-1.0,0.0,0.00034]
[1777853044983,50.09,78459.05,0.0,-1.0,0.0,0.00035]
[1777853045990,50.09,78460.87,0.0,-1.0,0.0,0.00035]
[1777853048486,50.09,78462.01,0.0,-1.0,0.0,0.00035]
[1777853049577,50.09,78461.79,0.0,-1.0,0.0,0.00035]
[1777853049831,50.09,78461.35,0.0,-1.0,0.0,0.00035]
[1777853050018,50.09,78464.44,0.0,-1.0,0.0,0.00035]
[1777853055053,50.09,78468.93,0.0,-1.0,0.0,0.00036]
[1777853056060,50.09,78471.33,0.0,-1.0,0.0,0.00036]
[1777853058074,50.09,78476.7,0.0,-1.0,0.0,0.00037]
[1777853059530,50.09,78476.7,0.0,-1.0,0.0,0.00037]
[1777853059582,50.09,78476.7,0.0,-1.0,0.0,0.00037]
[1777853059632,50.09,78478.49,0.0,-1.0,0.0,0.00037]
[1777853060088,50.09,78476.48,0.0,-1.0,0.0,0.00037]
[1777853062929,50.09,78476.12,0.0,-1.0,0.0,0.00037]
[1777853063083,50.09,78476.12,0.0,-1.0,0.0,0.00037]
[1777853063109,50.09,78470.32,0.0,-1.0,0.0,0.00036]
[1777853065007,50.09,78469.77,0.0,-1.0,0.0,0.00036]
[1777853065085,50.09,78469.77,0.0,-1.0,0.0,0.00036]
[1777853065123,50.09,78469.98,0.0,-1.0,0.0,0.00036]
[1777853068144,50.09,78473.04,0.0,-1.0,0.0,0.00036]
[1777853069287,50.09,78470.82,0.0,-1.0,0.0,0.00036]
[1777853069885,50.09,78470.82,0.0,-1.0,0.0,0.00036]
[1777853070079,50.09,78470.82,0.0,-1.0,0.0,0.00036]
[1777853071165,50.09,78470.93,0.0,-1.0,0.0,0.00035]
[1777853073178,50.09,78478.82,0.0,-1.0,0.0,0.00036]
[1777853074598,50.09,78478.82,0.0,-1.0,0.0,0.00036]
[1777853074610,50.09,78478.96,0.0,-1.0,0.0,0.00036]
[1777853074832,50.09,78478.96,0.0,-1.0,0.0,0.00036]
[1777853075192,50.09,78480.56,0.0,-1.0,0.0,0.00037]
[1777853076199,50.09,78482.59,0.0,-1.0,0.0,0.00037]
[1777853077722,50.09,78482.59,0.0,-1.0,0.0,0.00037]
[1777853077829,50.09,78482.93,0.0,-1.0,0.0,0.00037]
[1777853078213,50.09,78482.8,0.0,-1.0,0.0,0.00037]
[1777853083249,50.09,78483.21,0.0,-1.0,0.0,0.00037]
[1777853085263,50.09,78485.47,0.0,-1.0,0.0,0.00037]
[1777853086642,50.09,78485.47,0.0,-1.0,0.0,0.00037]
[1777853086832,50.09,78485.47,0.0,-1.0,0.0,0.00037]
[1777853089291,50.09,78493.64,0.0,-1.0,0.0,0.00039]
[1777853090298,50.09,78494.31,0.0,-1.0,0.0,0.00039]
[1777853092390,50.09,78493.7,0.0,-1.0,0.0,0.00039]
[1777853092578,50.09,78493.7,0.0,-1.0,0.0,0.00039]
[1777853093902,50.09,78494.46,0.0,-1.0,0.0,0.00039]
[1777853094079,50.09,78494.46,0.0,-1.0,0.0,0.00039]
[1777853094326,50.09,78493.27,0.0,-1.0,0.0,0.00039]
[1777853095333,50.09,78487.96,0.0,-1.0,0.0,0.00038]
[1777853096340,50.09,78485.78,0.0,-1.0,0.0,0.00037]
[1777853097414,50.09,78485.78,0.0,-1.0,0.0,0.00037]
[1777853097579,50.09,78485.78,0.0,-1.0,0.0,0.00037]
[1777853098354,50.09,78488.56,0.0,-1.0,0.0,0.00038]
[1777853103447,50.09,78487.95,0.0,-1.0,0.0,0.00038]
[1777853103580,50.09,78487.95,0.0,-1.0,0.0,0.00038]
[1777853103854,50.09,78487.27,0.0,-1.0,0.0,0.00038]
[1777853104078,50.09,78487.27,0.0,-1.0,0.0,0.00038]
[1777853104397,50.09,78490.76,0.0,-1.0,0.0,0.00038]
[1777853105404,50.09,78492.08,0.0,-1.0,0.0,0.00038]
[1777853107419,50.09,78500.26,0.0,-1.0,0.0,0.0004]
[1777853108426,50.09,78500.99,0.0,-1.0,0.0,0.0004]
[1777853108874,50.09,78500.99,0.0,-1.0,0.0,0.0004]
[1777853109085,50.09,78500.99,0.0,-1.0,0.0,0.0004]
[1777853112453,50.09,78498.51,0.0,-1.0,0.0,0.00039]
[1777853114471,50.09,78501.05,0.0,-1.0,0.0,0.0004]
[1777853116022,50.09,78501.28,0.0,-1.0,0.0,0.0004]
[1777853116075,50.09,78501.28,0.0,-1.0,0.0,0.0004]
[1777853116483,50.09,78502.63,0.0,-1.0,0.0,0.0004]
[1777853117773,50.09,78502.63,0.0,-1.0,0.0,0.0004]
[1777853117826,50.09,78502.63,0.0,-1.0,0.0,0.0004]
[1777853118497,50.09,78501.49,0.0,-1.0,0.0,0.0004]
[1777853119515,50.09,78501.49,0.0,-1.0,0.0,0.0004]
[1777853121211,50.09,78501.06,0.0,-1.0,0.0,0.0004]
[1777853121326,50.09,78501.06,0.0,-1.0,0.0,0.0004]
[1777853122528,50.09,78498.07,0.0,-1.0,0.0,0.00039]
[1777853127563,50.09,78497.55,0.0,-1.0,0.0,0.00039]
[1777853128948,50.09,78497.81,0.0,-1.0,0.0,0.00039]
[1777853129075,50.09,78497.81,0.0,-1.0,0.0,0.00039]
[1777853129577,50.09,78500.47,0.0,-1.0,0.0,0.0004]
[1777853131672,50.09,78500.46,0.0,-1.0,0.0,0.0004]
[1777853131827,50.09,78500.46,0.0,-1.0,0.0,0.0004]
[1777853131834,50.09,78501.76,0.0,-1.0,0.0,0.00039]
[1777853133623,50.09,78500.33,0.0,-1.0,0.0,0.00039]
[1777853137826,50.09,78501.04,0.0,-1.0,0.0,0.00039]
[1777853138658,50.09,78503.48,0.0,-1.0,0.0,0.00039]
[1777853141602,50.09,78504.3,0.0,-1.0,0.0,0.00039]
[1777853141827,50.09,78504.3,0.0,-1.0,0.0,0.00039]
[1777853141885,50.09,78508.01,0.0,-1.0,0.0,0.0004]
[1777853143093,50.09,78509.05,0.0,-1.0,0.0,0.0004]
[1777853143326,50.09,78509.05,0.0,-1.0,0.0,0.0004]
[1777853143693,50.09,78510.16,0.0,-1.0,0.0,0.0004]
[1777853144700,50.09,78512.72,0.0,-1.0,0.0,0.00041]
[1777853146714,50.09,78515.7,0.0,-1.0,0.0,0.00041]
[1777853147650,50.09,78515.7,0.0,-1.0,0.0,0.00041]
[1777853147827,50.09,78515.7,0.0,-1.0,0.0,0.00041]
[1777853150742,50.09,78518.81,0.0,-1.0,0.0,0.00042]
[1777853152755,50.09,78525.25,0.0,-1.0,0.0,0.00043]
[1777853153763,50.09,78529.44,0.0,-1.0,0.0,0.00043]
[1777853154720,50.09,78529.44,0.0,-1.0,0.0,0.00043]
[1777853154770,50.09,78536.89,0.0,-1.0,0.0,0.00044]
[1777853155777,50.09,78544.82,0.0,-1.0,0.0,0.00046]
[1777853156784,50.09,78541.71,0.0,-1.0,0.0,0.00045]
[1777853157792,50.09,78537.58,0.0,-1.0,0.0,0.00045]
[1777853158158,50.09,78537.58,0.0,-1.0,0.0,0.00045]
[1777853160815,50.09,78534.79,0.0,-1.0,0.0,0.00044]
[1777853162849,50.09,78529.95,0.0,-1.0,0.0,0.00043]
[1777853167884,50.09,78530.95,0.0,-1.0,0.0,0.00044]
[1777853171903,50.09,78531.28,0.0,-1.0,0.0,0.00044]
[1777853172076,50.09,78531.1,0.0,-1.0,0.0,0.00044]
[1777853174311,50.09,78531.01,0.0,-1.0,0.0,0.00044]
[1777853174331,50.09,78531.01,0.0,-1.0,0.0,0.00044]
[1777853174933,50.09,78530.42,0.0,-1.0,0.0,0.00043]
[1777853178800,50.09,78530.11,0.0,-1.0,0.0,0.00043]
[1777853178826,50.09,78530.11,0.0,-1.0,0.0,0.00043]
[1777853178901,50.09,78528.43,0.0,-1.0,0.0,0.00043]
[1777853178961,50.09,78529.98,0.0,-1.0,0.0,0.00043]
[1777853180976,50.09,78532.4,0.0,-1.0,0.0,0.00044]
[1777853182179,50.09,78532.4,0.0,-1.0,0.0,0.00044]
[1777853182236,50.09,78532.4,0.0,-1.0,0.0,0.00044]
[1777853182331,50.09,78532.4,0.0,-1.0,0.0,0.00044]
[1777853182415,50.09,78531.85,0.0,-1.0,0.0,0.00044]
[1777853182990,50.09,78530.61,0.0,-1.0,0.0,0.00043]
[1777853188269,50.09,78531.17,0.0,-1.0,0.0,0.00044]
[1777853188325,50.09,78531.17,0.0,-1.0,0.0,0.00044]
[1777853188458,50.09,78531.17,0.0,-1.0,0.0,0.00044]
[1777853188576,50.09,78531.17,0.0,-1.0,0.0,0.00044]
[1777853188677,50.09,78531.02,0.0,-1.0,0.0,0.00044]
[1777853191046,50.09,78529.44,0.0,-1.0,0.0,0.00042]
[1777853194067,50.09,78533.72,0.0,-1.0,0.0,0.00043]
[1777853196983,50.09,78533.91,0.0,-1.0,0.0,0.00043]
[1777853197075,50.09,78533.91,0.0,-1.0,0.0,0.00043]
[1777853197087,50.09,78530.99,0.0,-1.0,0.0,0.00043]
[1777853199073,50.09,78530.19,0.0,-1.0,0.0,0.00042]
[1777853199326,50.09,78530.19,0.0,-1.0,0.0,0.00042]
[1777853199367,50.09,78530.68,0.0,-1.0,0.0,0.00043]
[1777853205144,50.09,78529.55,0.0,-1.0,0.0,0.00042]
[1777853207651,50.09,78530.02,0.0,-1.0,0.0,0.00042]
[1777853207825,50.09,78530.02,0.0,-1.0,0.0,0.00042]
[1777853213199,50.09,78531.32,0.0,-1.0,0.0,0.00043]
[1777853215381,50.09,78531.92,0.0,-1.0,0.0,0.00043]
[1777853215575,50.09,78531.92,0.0,-1.0,0.0,0.00043]
[1777853217205,50.09,78531.61,0.0,-1.0,0.0,0.00043]
[1777853217329,50.09,78531.61,0.0,-1.0,0.0,0.00043]
[1777853217429,50.09,78531.88,0.0,-1.0,0.0,0.00043]
[1777853221603,50.09,78531.03,0.0,-1.0,0.0,0.00043]
[1777853221832,50.09,78531.03,0.0,-1.0,0.0,0.00043]
[1777853221836,50.09,78529.44,0.0,-1.0,0.0,0.00042]
[1777853222263,50.09,78528.11,0.0,-1.0,0.0,0.00042]
[1777853223270,50.09,78529.36,0.0,-1.0,0.0,0.00042]
[1777853224277,50.09,78545.61,0.0,-1.0,0.0,0.00045]
[1777853225284,50.09,78548.29,0.0,-1.0,0.0,0.00045]
[1777853226521,50.09,78548.29,0.0,-1.0,0.0,0.00045]
[1777853226577,50.09,78548.29,0.0,-1.0,0.0,0.00045]
[1777853228305,50.09,78551.84,0.0,-1.0,0.0,0.00046]
[1777853230147,50.09,78552.04,0.0,-1.0,0.0,0.00046]
[1777853230330,50.09,78552.04,0.0,-1.0,0.0,0.00046]
[1777853230429,50.09,78553.02,0.0,-1.0,0.0,0.00046]
[1777853232333,50.09,78559.15,0.0,-1.0,0.0,0.00047]
[1777853234347,50.09,78556.4,0.0,-1.0,0.0,0.00047]
[1777853235599,50.09,78556.4,0.0,-1.0,0.0,0.00047]
[1777853235832,50.09,78556.4,0.0,-1.0,0.0,0.00047]
[1777853237273,50.09,78556.34,0.0,-1.0,0.0,0.00047]
[1777853237325,50.09,78556.34,0.0,-1.0,0.0,0.00047]
[1777853237368,50.09,78556.85,0.0,-1.0,0.0,0.00047]
[1777853238389,50.09,78554.48,0.0,-1.0,0.0,0.00047]
[1777853240403,50.09,78555.66,0.0,-1.0,0.0,0.00047]
[1777853241764,50.09,78555.66,0.0,-1.0,0.0,0.00047]
[1777853241827,50.09,78555.66,0.0,-1.0,0.0,0.00047]
[1777853244431,50.09,78558.12,0.0,-1.0,0.0,0.00047]
[1777853246444,50.09,78556.8,0.0,-1.0,0.0,0.00047]
[1777853247577,50.09,78556.8,0.0,-1.0,0.0,0.00047]
[1777853247826,50.09,78556.8,0.0,-1.0,0.0,0.00047]
[1777853248463,50.09,78539.51,0.0,-1.0,0.0,0.00044]
[1777853249470,50.09,78528.35,0.0,-1.0,0.0,0.00042]
[1777853250477,50.09,78526.1,0.0,-1.0,0.0,0.00042]
[1777853251484,50.09,78523.63,0.0,-1.0,0.0,0.0004]
[1777853252279,50.09,78523.63,0.0,-1.0,0.0,0.0004]
[1777853252784,50.09,78523.63,0.0,-1.0,0.0,0.0004]
[1777853254504,50.09,78521.62,0.0,-1.0,0.0,0.0004]
[1777853256763,50.09,78521.44,0.0,-1.0,0.0,0.0004]
[1777853256831,50.09,78521.44,0.0,-1.0,0.0,0.0004]
[1777853256931,50.09,78525.04,0.0,-1.0,0.0,0.00041]
[1777853257525,50.09,78515.58,0.0,-1.0,0.0,0.00039]
[1777853258533,50.09,78501.78,0.0,-1.0,0.0,0.00037]
[1777853259540,50.09,78500.25,0.0,-1.0,0.0,0.00037]
[1777853262433,50.09,78500.27,0.0,-1.0,0.0,0.00037]
[1777853262581,50.09,78500.27,0.0,-1.0,0.0,0.00037]
[1777853263567,50.09,78501.46,0.0,-1.0,0.0,0.00037]
[1777853265583,50.09,78506.84,0.0,-1.0,0.0,0.00038]
[1777853266590,50.09,78511.65,0.0,-1.0,0.0,0.00039]
[1777853267597,50.09,78515.57,0.0,-1.0,0.0,0.00039]
[1777853269446,50.09,78514.54,0.0,-1.0,0.0,0.00039]
[1777853269584,50.09,78514.54,0.0,-1.0,0.0,0.00039]
[1777853270618,50.09,78511.48,0.0,-1.0,0.0,0.00039]
[1777853271624,50.09,78508.85,0.0,-1.0,0.0,0.00038]
[1777853272208,50.09,78508.85,0.0,-1.0,0.0,0.00038]
[1777853272326,50.09,78508.85,0.0,-1.0,0.0,0.00038]
[1777853272631,50.09,78506.71,0.0,-1.0,0.0,0.00038]
[1777853277408,50.09,78507.37,0.0,-1.0,0.0,0.00038]
[1777853277575,50.09,78507.37,0.0,-1.0,0.0,0.00038]
[1777853279681,50.09,78504.34,0.0,-1.0,0.0,0.00038]
[1777853284715,50.09,78503.97,0.0,-1.0,0.0,0.00038]
[1777853286730,50.09,78505.8,0.0,-1.0,0.0,0.00038]
[1777853289006,50.09,78506.09,0.0,-1.0,0.0,0.00038]
[1777853289075,50.09,78506.09,0.0,-1.0,0.0,0.00038]
[1777853289751,50.09,78508.89,0.0,-1.0,0.0,0.00038]
[1777853290758,50.09,78512.87,0.0,-1.0,0.0,0.00039]
[1777853291809,50.09,78512.87,0.0,-1.0,0.0,0.00039]
[1777853291828,50.09,78512.87,0.0,-1.0,0.0,0.00039]
[1777853291904,50.09,78512.61,0.0,-1.0,0.0,0.00039]
[1777853292772,50.09,78514.03,0.0,-1.0,0.0,0.00039]
[1777853297647,50.09,78513.45,0.0,-1.0,0.0,0.00039]
[1777853297827,50.09,78513.45,0.0,-1.0,0.0,0.00039]
[1777853303849,50.09,78512.76,0.0,-1.0,0.0,0.00039]
[1777853305454,50.09,78512.67,0.0,-1.0,0.0,0.00039]
[1777853305496,50.09,78512.67,0.0,-1.0,0.0,0.00039]
[1777853305863,50.09,78509.68,0.0,-1.0,0.0,0.00038]
[1777853306870,50.09,78501.28,0.0,-1.0,0.0,0.00037]
[1777853307805,50.09,78501.28,0.0,-1.0,0.0,0.00037]
[1777853307828,50.09,78501.28,0.0,-1.0,0.0,0.00037]
[1777853307877,50.09,78501.05,0.0,-1.0,0.0,0.00037]
[1777853311264,50.09,78501.1,0.0,-1.0,0.0,0.00037]
[1777853311333,50.09,78501.1,0.0,-1.0,0.0,0.00037]
[1777853311905,50.09,78500.63,0.0,-1.0,0.0,0.00036]
[1777853316940,50.09,78501.26,0.0,-1.0,0.0,0.00036]
[1777853317947,50.09,78503.76,0.0,-1.0,0.0,0.00037]
[1777853318513,50.09,78503.76,0.0,-1.0,0.0,0.00037]
[1777853318574,50.09,78503.76,0.0,-1.0,0.0,0.00037]
[1777853318954,50.09,78507.78,0.0,-1.0,0.0,0.00037]
[1777853319961,50.09,78512.47,0.0,-1.0,0.0,0.00038]
[1777853320968,50.09,78513.8,0.0,-1.0,0.0,0.00038]
[1777853321229,50.09,78513.8,0.0,-1.0,0.0,0.00038]
[1777853321325,50.09,78513.8,0.0,-1.0,0.0,0.00038]
[1777853321975,50.09,78513.67,0.0,-1.0,0.0,0.00038]
[1777853324995,50.09,78517.86,0.0,-1.0,0.0,0.00039]
[1777853326003,50.09,78520.14,0.0,-1.0,0.0,0.00039]
[1777853328222,50.09,78519.38,0.0,-1.0,0.0,0.00039]
[1777853328325,50.09,78519.38,0.0,-1.0,0.0,0.00039]
[1777853329025,50.09,78520.25,0.0,-1.0,0.0,0.00039]
[1777853333053,50.09,78517.91,0.0,-1.0,0.0,0.00039]
[1777853334971,50.09,78517.91,0.0,-1.0,0.0,0.00039]
[1777853335075,50.09,78517.91,0.0,-1.0,0.0,0.00039]
[1777853335067,50.09,78518.55,0.0,-1.0,0.0,0.00039]
[1777853337081,50.09,78519.95,0.0,-1.0,0.0,0.00039]
[1777853337578,50.09,78519.95,0.0,-1.0,0.0,0.00039]
[1777853341109,50.09,78522.22,0.0,-1.0,0.0,0.00039]
[1777853343123,50.09,78515.29,0.0,-1.0,0.0,0.00038]
[1777853344130,50.09,78514.93,0.0,-1.0,0.0,0.00038]
[1777853344284,50.09,78514.93,0.0,-1.0,0.0,0.00038]
[1777853344327,50.09,78514.93,0.0,-1.0,0.0,0.00038]
[1777853344428,50.09,78514.93,0.0,-1.0,0.0,0.00038]
[1777853345698,50.09,78514.93,0.0,-1.0,0.0,0.00038]
[1777853345826,50.09,78514.93,0.0,-1.0,0.0,0.00038]
[1777853346144,50.09,78516.91,0.0,-1.0,0.0,0.00039]
[1777853349023,50.09,78517.7,0.0,-1.0,0.0,0.00039]
[1777853349164,50.09,78515.63,0.0,-1.0,0.0,0.00038]
[1777853353129,50.09,78516.19,0.0,-1.0,0.0,0.00038]
[1777853353328,50.09,78516.25,0.0,-1.0,0.0,0.00038]
[1777853353426,50.09,78515.69,0.0,-1.0,0.0,0.00038]
[1777853354688,50.09,78515.69,0.0,-1.0,0.0,0.00038]
[1777853354825,50.09,78515.69,0.0,-1.0,0.0,0.00038]
[1777853360743,50.09,78515.28,0.0,-1.0,0.0,0.00038]
[1777853360826,50.09,78515.28,0.0,-1.0,0.0,0.00038]
[1777853360844,50.09,78515.75,0.0,-1.0,0.0,0.00038]
[1777853361936,50.09,78515.75,0.0,-1.0,0.0,0.00038]
[1777853362077,50.09,78515.75,0.0,-1.0,0.0,0.00038]
[1777853366503,50.09,78516.98,0.0,-1.0,0.0,0.00039]
[1777853367254,50.09,78516.98,0.0,-1.0,0.0,0.00039]
[1777853367327,50.09,78516.98,0.0,-1.0,0.0,0.00039]
[1777853367428,50.09,78515.91,0.0,-1.0,0.0,0.00038]
[1777853368979,50.09,78515.91,0.0,-1.0,0.0,0.00038]
[1777853369075,50.09,78515.91,0.0,-1.0,0.0,0.00038]
[1777853369771,50.09,78515.8,0.0,-1.0,0.0,0.00038]
[1777853369781,50.09,78511.31,0.0,-1.0,0.0,0.00038]
[1777853370325,50.09,78481.01,0.0,-1.0,0.0,0.00034]
[1777853371335,50.09,78474.46,0.0,-1.0,0.0,0.00032]
[1777853372342,50.09,78466.8,0.0,-1.0,0.0,0.00031]
[1777853373183,50.09,78466.8,0.0,-1.0,0.0,0.00031]
[1777853373349,50.09,78465.51,0.0,-1.0,0.0,0.00031]
[1777853374356,50.09,78465.42,0.0,-1.0,0.0,0.00031]
[1777853375363,50.09,78462.45,0.0,-1.0,0.0,0.00031]
[1777853376370,50.09,78460.57,0.0,-1.0,0.0,0.0003]
[1777853377377,50.09,78459.0,0.0,-1.0,0.0,0.0003]
[1777853381405,50.09,78462.45,0.0,-1.0,0.0,0.00031]
[1777853382412,50.09,78457.18,0.0,-1.0,0.0,0.0003]
[1777853383419,50.09,78453.39,0.0,-1.0,0.0,0.00029]
[1777853384426,50.09,78449.67,0.0,-1.0,0.0,0.00029]
[1777853385433,50.09,78449.2,0.0,-1.0,0.0,0.00029]
[1777853387446,50.09,78450.58,0.0,-1.0,0.0,0.00029]
[1777853388648,50.09,78450.58,0.0,-1.0,0.0,0.00029]
[1777853388827,50.09,78450.58,0.0,-1.0,0.0,0.00029]
[1777853388928,50.09,78452.29,0.0,-1.0,0.0,0.00029]
[1777853391475,50.09,78454.07,0.0,-1.0,0.0,0.0003]
[1777853392429,50.09,78454.07,0.0,-1.0,0.0,0.0003]
[1777853392574,50.09,78454.07,0.0,-1.0,0.0,0.0003]
[1777853394496,50.09,78458.23,0.0,-1.0,0.0,0.0003]
[1777853395503,50.09,78461.25,0.0,-1.0,0.0,0.0003]
[1777853396510,50.09,78462.67,0.0,-1.0,0.0,0.00031]
[1777853397517,50.09,78466.35,0.0,-1.0,0.0,0.00031]
[1777853398524,50.09,78467.53,0.0,-1.0,0.0,0.00031]
[1777853399540,50.09,78467.53,0.0,-1.0,0.0,0.00031]
[1777853399574,50.09,78467.53,0.0,-1.0,0.0,0.00031]
[1777853399676,50.09,78469.26,0.0,-1.0,0.0,0.00031]
[1777853400777,50.09,78469.26,0.0,-1.0,0.0,0.00031]
[1777853400830,50.09,78469.26,0.0,-1.0,0.0,0.00031]
[1777853401545,50.09,78464.56,0.0,-1.0,0.0,0.00031]
[1777853402552,50.09,78461.83,0.0,-1.0,0.0,0.0003]
[1777853403559,50.09,78460.33,0.0,-1.0,0.0,0.0003]
[1777853405460,50.09,78461.09,0.0,-1.0,0.0,0.0003]
[1777853405576,50.09,78461.09,0.0,-1.0,0.0,0.0003]
[1777853405677,50.09,78460.96,0.0,-1.0,0.0,0.0003]
[1777853406746,50.09,78460.96,0.0,-1.0,0.0,0.0003]
[1777853406825,50.09,78460.96,0.0,-1.0,0.0,0.0003]
[1777853410608,50.09,78463.5,0.0,-1.0,0.0,0.00031]
[1777853411615,50.09,78470.87,0.0,-1.0,0.0,0.00032]
[1777853412420,50.09,78470.87,0.0,-1.0,0.0,0.00032]
[1777853412578,50.09,78470.87,0.0,-1.0,0.0,0.00032]
[1777853412622,50.09,78471.19,0.0,-1.0,0.0,0.00032]
[1777853413606,50.09,78471.19,0.0,-1.0,0.0,0.00032]
[1777853413826,50.09,78471.19,0.0,-1.0,0.0,0.00032]
[1777853415644,50.09,78466.77,0.0,-1.0,0.0,0.00031]
[1777853416651,50.09,78469.51,0.0,-1.0,0.0,0.00031]
[1777853418514,50.09,78469.74,0.0,-1.0,0.0,0.00031]
[1777853418575,50.09,78469.74,0.0,-1.0,0.0,0.00031]
[1777853418666,50.09,78470.83,0.0,-1.0,0.0,0.00032]
[1777853419348,50.09,78470.83,0.0,-1.0,0.0,0.00032]
[1777853419577,50.09,78470.83,0.0,-1.0,0.0,0.00032]
[1777853422694,50.09,78472.31,0.0,-1.0,0.0,0.00032]
[1777853423701,50.09,78474.33,0.0,-1.0,0.0,0.00032]
[1777853424709,50.09,78478.41,0.0,-1.0,0.0,0.00033]
[1777853425729,50.09,78482.3,0.0,-1.0,0.0,0.00033]
[1777853427968,50.09,78482.06,0.0,-1.0,0.0,0.00033]
[1777853428074,50.09,78482.06,0.0,-1.0,0.0,0.00033]
[1777853428175,50.09,78482.41,0.0,-1.0,0.0,0.00033]
[1777853429131,50.09,78482.41,0.0,-1.0,0.0,0.00033]
[1777853429328,50.09,78481.82,0.0,-1.0,0.0,0.00033]
[1777853431771,50.09,78480.94,0.0,-1.0,0.0,0.00032]
[1777853436807,50.09,78481.68,0.0,-1.0,0.0,0.00032]
[1777853441842,50.09,78486.42,0.0,-1.0,0.0,0.00033]
[1777853445867,50.09,78485.89,0.0,-1.0,0.0,0.00033]
[1777853446077,50.09,78485.89,0.0,-1.0,0.0,0.00033]
[1777853446157,50.09,78486.08,0.0,-1.0,0.0,0.00033]
[1777853446877,50.09,78484.39,0.0,-1.0,0.0,0.00033]
[1777853447495,50.09,78484.39,0.0,-1.0,0.0,0.00033]
[1777853447577,50.09,78484.39,0.0,-1.0,0.0,0.00033]
[1777853448890,50.09,78490.15,0.0,-1.0,0.0,0.00033]
[1777853449898,50.09,78493.0,0.0,-1.0,0.0,0.00034]
[1777853450816,50.09,78493.0,0.0,-1.0,0.0,0.00034]
[1777853450826,50.09,78493.0,0.0,-1.0,0.0,0.00034]
[1777853451140,50.09,78493.0,0.0,-1.0,0.0,0.00034]
[1777853451176,50.09,78492.43,0.0,-1.0,0.0,0.00034]
[1777853451325,50.09,78492.43,0.0,-1.0,0.0,0.00034]
[1777853451911,50.09,78495.06,0.0,-1.0,0.0,0.00034]
[1777853452919,50.09,78496.84,0.0,-1.0,0.0,0.00034]
[1777853455940,50.09,78495.65,0.0,-1.0,0.0,0.00034]
[1777853457195,50.09,78495.65,0.0,-1.0,0.0,0.00034]
[1777853457236,50.09,78496.57,0.0,-1.0,0.0,0.00034]
[1777853457331,50.09,78496.57,0.0,-1.0,0.0,0.00034]
[1777853457553,50.09,78496.57,0.0,-1.0,0.0,0.00034]
[1777853457582,50.09,78496.57,0.0,-1.0,0.0,0.00034]
[1777853457954,50.09,78496.35,0.0,-1.0,0.0,0.00034]
[1777853461982,50.09,78492.42,0.0,-1.0,0.0,0.00034]
[1777853462750,50.09,78492.42,0.0,-1.0,0.0,0.00034]
[1777853462825,50.09,78492.42,0.0,-1.0,0.0,0.00034]
[1777853462989,50.09,78492.23,0.0,-1.0,0.0,0.00034]
[1777853463750,50.09,78492.23,0.0,-1.0,0.0,0.00034]
[1777853463827,50.09,78492.23,0.0,-1.0,0.0,0.00034]
[1777853466010,50.09,78494.73,0.0,-1.0,0.0,0.00034]
[1777853467017,50.09,78496.92,0.0,-1.0,0.0,0.00034]
[1777853467424,50.09,78496.92,0.0,-1.0,0.0,0.00034]
[1777853467575,50.09,78496.92,0.0,-1.0,0.0,0.00034]
[1777853467722,50.09,78496.92,0.0,-1.0,0.0,0.00034]
[1777853467826,50.09,78496.92,0.0,-1.0,0.0,0.00034]
[1777853468024,50.09,78496.83,0.0,-1.0,0.0,0.00034]
[1777853471046,50.09,78498.83,0.0,-1.0,0.0,0.00034]
[1777853472053,50.09,78496.4,0.0,-1.0,0.0,0.00034]
[1777853473318,50.09,78497.02,0.0,-1.0,0.0,0.00034]
[1777853473325,50.09,78497.02,0.0,-1.0,0.0,0.00034]
[1777853473427,50.09,78497.02,0.0,-1.0,0.0,0.00034]
[1777853473578,50.09,78497.02,0.0,-1.0,0.0,0.00034]
[1777853474069,50.09,78496.07,0.0,-1.0,0.0,0.00034]
[1777853476085,50.09,78486.42,0.0,-1.0,0.0,0.00033]
[1777853477091,50.09,78481.77,0.0,-1.0,0.0,0.00032]
[1777853477706,50.09,78481.77,0.0,-1.0,0.0,0.00032]
[1777853477833,50.09,78481.77,0.0,-1.0,0.0,0.00032]
[1777853478098,50.09,78481.07,0.0,-1.0,0.0,0.00032]
[1777853478609,50.09,78481.07,0.0,-1.0,0.0,0.00032]
[1777853478834,50.09,78481.07,0.0,-1.0,0.0,0.00032]
[1777853481119,50.09,78473.48,0.0,-1.0,0.0,0.00031]
[1777853482125,50.09,78472.9,0.0,-1.0,0.0,0.00031]
[1777853482440,50.09,78472.9,0.0,-1.0,0.0,0.00031]
[1777853482582,50.09,78472.9,0.0,-1.0,0.0,0.00031]
[1777853483133,50.09,78474.14,0.0,-1.0,0.0,0.00031]
[1777853483704,50.09,78474.14,0.0,-1.0,0.0,0.00031]
[1777853483827,50.09,78474.14,0.0,-1.0,0.0,0.00031]
[1777853490182,50.09,78474.08,0.0,-1.0,0.0,0.00031]
[1777853491189,50.09,78474.91,0.0,-1.0,0.0,0.00031]
[1777853494210,50.09,78473.3,0.0,-1.0,0.0,0.0003]
[1777853498237,50.09,78476.09,0.0,-1.0,0.0,0.00031]
[1777853499245,50.09,78477.55,0.0,-1.0,0.0,0.00031]
[1777853501259,50.09,78476.45,0.0,-1.0,0.0,0.00031]
[1777853501778,50.09,78476.45,0.0,-1.0,0.0,0.00031]
[1777853501833,50.09,78476.45,0.0,-1.0,0.0,0.00031]
[1777853502265,50.09,78476.59,0.0,-1.0,0.0,0.00031]
[1777853503723,50.09,78476.58,0.0,-1.0,0.0,0.00031]
[1777853503827,50.09,78476.58,0.0,-1.0,0.0,0.00031]
[1777853508315,50.09,78476.6,0.0,-1.0,0.0,0.00031]
[1777853511329,50.09,78475.0,0.0,-1.0,0.0,0.00031]
[1777853512994,50.09,78475.0,0.0,-1.0,0.0,0.00031]
[1777853513079,50.09,78475.0,0.0,-1.0,0.0,0.00031]
[1777853513095,50.09,78474.43,0.0,-1.0,0.0,0.00031]
[1777853513954,50.09,78474.43,0.0,-1.0,0.0,0.00031]
[1777853514080,50.09,78474.43,0.0,-1.0,0.0,0.00031]
[1777853514350,50.09,78469.16,0.0,-1.0,0.0,0.0003]
[1777853515358,50.09,78463.42,0.0,-1.0,0.0,0.00029]
[1777853517372,50.09,78461.44,0.0,-1.0,0.0,0.00029]
[1777853518702,50.09,78461.44,0.0,-1.0,0.0,0.00029]
[1777853518826,50.09,78461.44,0.0,-1.0,0.0,0.00029]
[1777853518905,50.09,78454.71,0.0,-1.0,0.0,0.00028]
[1777853519386,50.09,78451.48,0.0,-1.0,0.0,0.00028]
[1777853520446,50.09,78451.48,0.0,-1.0,0.0,0.00028]
[1777853520576,50.09,78451.48,0.0,-1.0,0.0,0.00028]
[1777853520657,50.09,78452.47,0.0,-1.0,0.0,0.00028]
[1777853522407,50.09,78449.69,0.0,-1.0,0.0,0.00028]
[1777853523414,50.09,78448.0,0.0,-1.0,0.0,0.00028]
[1777853524526,50.09,78448.0,0.0,-1.0,0.0,0.00028]
[1777853524580,50.09,78448.0,0.0,-1.0,0.0,0.00028]
[1777853524628,50.09,78446.99,0.0,-1.0,0.0,0.00027]
[1777853525845,50.09,78446.99,0.0,-1.0,0.0,0.00027]
[1777853526075,50.09,78446.99,0.0,-1.0,0.0,0.00027]
[1777853527442,50.09,78445.65,0.0,-1.0,0.0,0.00027]
[1777853531470,50.09,78447.48,0.0,-1.0,0.0,0.00028]
[1777853532476,50.09,78446.26,0.0,-1.0,0.0,0.00027]
[1777853533484,50.09,78445.16,0.0,-1.0,0.0,0.00027]
[1777853535331,50.09,78445.16,0.0,-1.0,0.0,0.00027]
[1777853534491,50.09,78447.6,0.0,-1.0,0.0,0.00028]
[1777853535579,50.09,78447.6,0.0,-1.0,0.0,0.00028]
[1777853535620,50.09,78447.35,0.0,-1.0,0.0,0.00027]
[1777853537300,50.09,78447.35,0.0,-1.0,0.0,0.00027]
[1777853537324,50.09,78447.35,0.0,-1.0,0.0,0.00027]
[1777853537512,50.09,78445.63,0.0,-1.0,0.0,0.00027]
[1777853538519,50.09,78444.38,0.0,-1.0,0.0,0.00027]
[1777853540533,50.09,78443.53,0.0,-1.0,0.0,0.00027]
[1777853541667,50.09,78443.53,0.0,-1.0,0.0,0.00027]
[1777853541826,50.09,78443.53,0.0,-1.0,0.0,0.00027]
[1777853543073,50.09,78443.17,0.0,-1.0,0.0,0.00027]
[1777853543325,50.09,78443.17,0.0,-1.0,0.0,0.00027]
[1777853543174,50.09,78444.09,0.0,-1.0,0.0,0.00027]
[1777853543554,50.09,78443.71,0.0,-1.0,0.0,0.00027]
[1777853547821,50.09,78444.27,0.0,-1.0,0.0,0.00027]
[1777853548076,50.09,78444.27,0.0,-1.0,0.0,0.00027]
[1777853551610,50.09,78443.48,0.0,-1.0,0.0,0.00026]
[1777853553862,50.09,78444.18,0.0,-1.0,0.0,0.00027]
[1777853554075,50.09,78444.18,0.0,-1.0,0.0,0.00027]
[1777853555639,50.09,78443.27,0.0,-1.0,0.0,0.00026]
[1777853559922,50.09,78443.11,0.0,-1.0,0.0,0.00026]
[1777853560082,50.09,78443.11,0.0,-1.0,0.0,0.00026]
[1777853560142,50.09,78442.46,0.0,-1.0,0.0,0.00026]
[1777853561425,50.09,78442.32,0.0,-1.0,0.0,0.00026]
[1777853561581,50.09,78442.32,0.0,-1.0,0.0,0.00026]
[1777853561681,50.09,78438.13,0.0,-1.0,0.0,0.00026]
[1777853562688,50.09,78434.07,0.0,-1.0,0.0,0.00025]
[1777853567723,50.09,78433.72,0.0,-1.0,0.0,0.00025]
[1777853568730,50.09,78432.59,0.0,-1.0,0.0,0.00025]
[1777853570747,50.09,78437.51,0.0,-1.0,0.0,0.00026]
[1777853571407,50.09,78437.51,0.0,-1.0,0.0,0.00026]
[1777853571754,50.09,78443.8,0.0,-1.0,0.0,0.00026]
[1777853572760,50.09,78456.15,0.0,-1.0,0.0,0.00028]
[1777853573760,50.09,78456.15,0.0,-1.0,0.0,0.00028]
[1777853573768,50.09,78469.49,0.0,-1.0,0.0,0.00029]
[1777853574775,50.09,78473.86,0.0,-1.0,0.0,0.0003]
[1777853575782,50.09,78475.0,0.0,-1.0,0.0,0.0003]
[1777853576789,50.09,78479.73,0.0,-1.0,0.0,0.0003]
[1777853577713,50.09,78479.73,0.0,-1.0,0.0,0.0003]
[1777853577795,50.09,78477.92,0.0,-1.0,0.0,0.0003]
[1777853579810,50.09,78479.62,0.0,-1.0,0.0,0.0003]
[1777853582831,50.09,78471.42,0.0,-1.0,0.0,0.0003]
[1777853583838,50.09,78468.63,0.0,-1.0,0.0,0.00029]
[1777853586859,50.09,78467.45,0.0,-1.0,0.0,0.00029]
[1777853587537,50.09,78467.45,0.0,-1.0,0.0,0.00029]
[1777853587575,50.09,78467.45,0.0,-1.0,0.0,0.00029]
[1777853591396,50.09,78467.34,0.0,-1.0,0.0,0.00029]
[1777853592315,50.09,78466.79,0.0,-1.0,0.0,0.00029]
[1777853592324,50.09,78466.79,0.0,-1.0,0.0,0.00029]
[1777853592348,50.09,78467.42,0.0,-1.0,0.0,0.00029]
[1777853594785,50.09,78467.68,0.0,-1.0,0.0,0.00029]
[1777853594825,50.09,78467.68,0.0,-1.0,0.0,0.00029]
[1777853595349,50.09,78467.68,0.0,-1.0,0.0,0.00029]
[1777853595380,50.09,78467.0,0.0,-1.0,0.0,0.00029]
[1777853595578,50.09,78467.0,0.0,-1.0,0.0,0.00029]
[1777853595922,50.09,78473.06,0.0,-1.0,0.0,0.0003]
[1777853596929,50.09,78476.2,0.0,-1.0,0.0,0.0003]
[1777853601972,50.09,78465.64,0.0,-1.0,0.0,0.00029]
[1777853602974,50.09,78454.86,0.0,-1.0,0.0,0.00028]
[1777853603981,50.09,78452.33,0.0,-1.0,0.0,0.00027]
[1777853605994,50.09,78450.45,0.0,-1.0,0.0,0.00027]
[1777853607333,50.09,78450.45,0.0,-1.0,0.0,0.00027]
[1777853607579,50.09,78450.38,0.0,-1.0,0.0,0.00027]
[1777853609015,50.09,78446.44,0.0,-1.0,0.0,0.00027]
[1777853610178,50.09,78446.44,0.0,-1.0,0.0,0.00027]
[1777853610280,50.09,78442.54,0.0,-1.0,0.0,0.00026]
[1777853611030,50.09,78441.68,0.0,-1.0,0.0,0.00026]
[1777853612037,50.09,78439.11,0.0,-1.0,0.0,0.00025]
[1777853613044,50.09,78436.09,0.0,-1.0,0.0,0.00025]
[1777853614051,50.09,78427.38,0.0,-1.0,0.0,0.00024]
[1777853615058,50.09,78426.23,0.0,-1.0,0.0,0.00024]
[1777853616067,50.09,78424.15,0.0,-1.0,0.0,0.00024]
[1777853618078,50.09,78430.38,0.0,-1.0,0.0,0.00025]
[1777853619086,50.09,78438.31,0.0,-1.0,0.0,0.00025]
[1777853620093,50.09,78441.97,0.0,-1.0,0.0,0.00026]
[1777853621312,50.09,78441.97,0.0,-1.0,0.0,0.00026]
[1777853621331,50.09,78441.97,0.0,-1.0,0.0,0.00026]
[1777853622107,50.09,78442.69,0.0,-1.0,0.0,0.00026]
[1777853623113,50.09,78441.33,0.0,-1.0,0.0,0.00026]
[1777853624121,50.09,78442.61,0.0,-1.0,0.0,0.00026]
[1777853626167,50.09,78442.56,0.0,-1.0,0.0,0.00026]
[1777853626329,50.09,78442.56,0.0,-1.0,0.0,0.00026]
[1777853632176,50.09,78443.23,0.0,-1.0,0.0,0.00026]
[1777853634532,50.09,78443.58,0.0,-1.0,0.0,0.00026]
[1777853634576,50.09,78443.58,0.0,-1.0,0.0,0.00026]
[1777853636205,50.09,78449.12,0.0,-1.0,0.0,0.00026]
[1777853637213,50.09,78451.56,0.0,-1.0,0.0,0.00027]
[1777853638220,50.09,78454.88,0.0,-1.0,0.0,0.00027]
[1777853638773,50.09,78454.88,0.0,-1.0,0.0,0.00027]
[1777853638831,50.09,78454.88,0.0,-1.0,0.0,0.00027]
[1777853639227,50.09,78459.11,0.0,-1.0,0.0,0.00027]
[1777853640234,50.09,78462.46,0.0,-1.0,0.0,0.00028]
[1777853641240,50.09,78463.11,0.0,-1.0,0.0,0.00028]
[1777853641801,50.09,78463.11,0.0,-1.0,0.0,0.00028]
[1777853641832,50.09,78463.11,0.0,-1.0,0.0,0.00028]
[1777853644262,50.09,78458.61,0.0,-1.0,0.0,0.00027]
[1777853645269,50.09,78459.87,0.0,-1.0,0.0,0.00028]
[1777853646311,50.09,78459.87,0.0,-1.0,0.0,0.00028]
[1777853646326,50.09,78459.87,0.0,-1.0,0.0,0.00028]
[1777853648290,50.09,78460.65,0.0,-1.0,0.0,0.00028]
[1777853650304,50.09,78462.46,0.0,-1.0,0.0,0.00028]
[1777853651311,50.09,78464.82,0.0,-1.0,0.0,0.00028]
[1777853652318,50.09,78474.85,0.0,-1.0,0.0,0.00029]
[1777853652727,50.09,78474.85,0.0,-1.0,0.0,0.00029]
[1777853652827,50.09,78474.85,0.0,-1.0,0.0,0.00029]
[1777853653325,50.09,78476.07,0.0,-1.0,0.0,0.00029]
[1777853659367,50.09,78476.42,0.0,-1.0,0.0,0.00029]
[1777853663243,50.09,78476.54,0.0,-1.0,0.0,0.00029]
[1777853663325,50.09,78476.54,0.0,-1.0,0.0,0.00029]
[1777853663399,50.09,78476.5,0.0,-1.0,0.0,0.00029]
[1777853666420,50.09,78487.74,0.0,-1.0,0.0,0.00031]
[1777853667427,50.09,78499.88,0.0,-1.0,0.0,0.00032]
[1777853668434,50.09,78501.87,0.0,-1.0,0.0,0.00032]
[1777853670448,50.09,78500.42,0.0,-1.0,0.0,0.00032]
[1777853671454,50.09,78499.91,0.0,-1.0,0.0,0.00031]
[1777853673633,50.09,78499.42,0.0,-1.0,0.0,0.00031]
[1777853673835,50.09,78499.42,0.0,-1.0,0.0,0.00031]
[1777853674476,50.09,78500.43,0.0,-1.0,0.0,0.00032]
[1777853677497,50.09,78501.2,0.0,-1.0,0.0,0.00032]
[1777853680796,50.09,78501.28,0.0,-1.0,0.0,0.00032]
[1777853680826,50.09,78501.28,0.0,-1.0,0.0,0.00032]
[1777853681525,50.09,78502.63,0.0,-1.0,0.0,0.00032]
[1777853682532,50.09,78503.96,0.0,-1.0,0.0,0.00032]
[1777853685552,50.09,78503.31,0.0,-1.0,0.0,0.00032]
[1777853687475,50.09,78501.39,0.0,-1.0,0.0,0.00032]
[1777853687826,50.09,78501.39,0.0,-1.0,0.0,0.00032]
[1777853688203,50.09,78501.39,0.0,-1.0,0.0,0.00032]
[1777853688326,50.09,78501.39,0.0,-1.0,0.0,0.00032]
[1777853688420,50.09,78500.48,0.0,-1.0,0.0,0.00032]
[1777853694616,50.09,78501.19,0.0,-1.0,0.0,0.00032]
[1777853699651,50.09,78501.37,0.0,-1.0,0.0,0.00032]
[1777853701665,50.09,78509.39,0.0,-1.0,0.0,0.00033]
[1777853702672,50.09,78516.36,0.0,-1.0,0.0,0.00034]
[1777853703679,50.09,78506.97,0.0,-1.0,0.0,0.00032]
[1777853705131,50.09,78506.97,0.0,-1.0,0.0,0.00032]
[1777853705326,50.09,78506.97,0.0,-1.0,0.0,0.00032]
[1777853705348,50.09,78500.96,0.0,-1.0,0.0,0.00032]
[1777853706704,50.09,78503.63,0.0,-1.0,0.0,0.00032]
[1777853707827,50.09,78503.63,0.0,-1.0,0.0,0.00032]
[1777853707837,50.09,78503.63,0.0,-1.0,0.0,0.00032]
[1777853708078,50.09,78503.63,0.0,-1.0,0.0,0.00032]
[1777853708180,50.09,78510.3,0.0,-1.0,0.0,0.00033]
[1777853709725,50.09,78505.15,0.0,-1.0,0.0,0.00032]
[1777853711042,50.09,78505.15,0.0,-1.0,0.0,0.00032]
[1777853711080,50.09,78505.15,0.0,-1.0,0.0,0.00032]
[1777853712747,50.09,78502.81,0.0,-1.0,0.0,0.00032]
[1777853714400,50.09,78502.81,0.0,-1.0,0.0,0.00032]
[1777853714432,50.09,78499.75,0.0,-1.0,0.0,0.00031]
[1777853714580,50.09,78499.75,0.0,-1.0,0.0,0.00031]
[1777853715826,50.09,78498.87,0.0,-1.0,0.0,0.00031]
[1777853715901,50.09,78498.7,0.0,-1.0,0.0,0.00031]
[1777853717148,50.09,78498.7,0.0,-1.0,0.0,0.00031]
[1777853717326,50.09,78498.7,0.0,-1.0,0.0,0.00031]
[1777853717394,50.09,78498.64,0.0,-1.0,0.0,0.00031]
[1777853717781,50.09,78496.96,0.0,-1.0,0.0,0.00031]
[1777853719795,50.09,78499.07,0.0,-1.0,0.0,0.00031]
[1777853720956,50.09,78499.07,0.0,-1.0,0.0,0.00031]
[1777853721077,50.09,78499.07,0.0,-1.0,0.0,0.00031]
[1777853726186,50.09,78497.74,0.0,-1.0,0.0,0.00031]
[1777853727304,50.09,78496.85,0.0,-1.0,0.0,0.00031]
[1777853727326,50.09,78496.85,0.0,-1.0,0.0,0.00031]
[1777853727347,50.09,78497.03,0.0,-1.0,0.0,0.00031]
[1777853727851,50.09,78498.51,0.0,-1.0,0.0,0.00031]
[1777853728636,50.09,78498.51,0.0,-1.0,0.0,0.00031]
[1777853728826,50.09,78498.51,0.0,-1.0,0.0,0.00031]
[1777853731878,50.09,78497.9,0.0,-1.0,0.0,0.00031]
[1777853732886,50.09,78492.19,0.0,-1.0,0.0,0.0003]
[1777853733892,50.09,78484.99,0.0,-1.0,0.0,0.00029]
[1777853734577,50.09,78484.99,0.0,-1.0,0.0,0.00029]
[1777853735907,50.09,78483.04,0.0,-1.0,0.0,0.00029]
[1777853736914,50.09,78481.61,0.0,-1.0,0.0,0.00029]
[1777853740142,50.09,78481.39,0.0,-1.0,0.0,0.00029]
[1777853740328,50.09,78481.39,0.0,-1.0,0.0,0.00029]
[1777853742593,50.09,78480.52,0.0,-1.0,0.0,0.00028]
[1777853742826,50.09,78480.52,0.0,-1.0,0.0,0.00028]
[1777853742956,50.09,78480.98,0.0,-1.0,0.0,0.00029]
[1777853744969,50.09,78477.72,0.0,-1.0,0.0,0.00028]
[1777853746409,50.09,78477.72,0.0,-1.0,0.0,0.00028]
[1777853746510,50.09,78472.55,0.0,-1.0,0.0,0.00028]
[1777853746576,50.09,78472.55,0.0,-1.0,0.0,0.00028]
[1777853751095,50.09,78470.45,0.0,-1.0,0.0,0.00027]
[1777853752102,50.09,78470.45,0.0,-1.0,0.0,0.00027]
[1777853752147,50.09,78470.45,0.0,-1.0,0.0,0.00027]
[1777853753026,50.09,78477.57,0.0,-1.0,0.0,0.00028]
[1777853754033,50.09,78486.25,0.0,-1.0,0.0,0.00029]
[1777853754625,50.09,78486.25,0.0,-1.0,0.0,0.00029]
[1777853754826,50.09,78486.25,0.0,-1.0,0.0,0.00029]
[1777853755040,50.09,78488.23,0.0,-1.0,0.0,0.00029]
[1777853756048,50.09,78492.59,0.0,-1.0,0.0,0.0003]
[1777853760048,50.09,78493.65,0.0,-1.0,0.0,0.0003]
[1777853760076,50.09,78493.65,0.0,-1.0,0.0,0.0003]
[1777853761083,50.09,78490.46,0.0,-1.0,0.0,0.0003]
[1777853762517,50.09,78490.46,0.0,-1.0,0.0,0.0003]
[1777853762554,50.09,78487.4,0.0,-1.0,0.0,0.00029]
[1777853765411,50.09,78486.5,0.0,-1.0,0.0,0.00029]
[1777853765575,50.09,78486.5,0.0,-1.0,0.0,0.00029]
[1777853765512,50.09,78485.72,0.0,-1.0,0.0,0.00029]
[1777853771154,50.09,78481.03,0.0,-1.0,0.0,0.00029]
[1777853772161,50.09,78476.51,0.0,-1.0,0.0,0.00028]
[1777853772664,50.09,78476.51,0.0,-1.0,0.0,0.00028]
[1777853772827,50.09,78476.51,0.0,-1.0,0.0,0.00028]
[1777853773168,50.09,78473.22,0.0,-1.0,0.0,0.00028]
[1777853777659,50.09,78473.79,0.0,-1.0,0.0,0.00028]
[1777853777826,50.09,78473.79,0.0,-1.0,0.0,0.00028]
[1777853778205,50.09,78473.72,0.0,-1.0,0.0,0.00028]
[1777853782232,50.09,78461.67,0.0,-1.0,0.0,0.00026]
[1777853783239,50.09,78455.21,0.0,-1.0,0.0,0.00026]
[1777853784246,50.09,78453.43,0.0,-1.0,0.0,0.00026]
[1777853785253,50.09,78452.16,0.0,-1.0,0.0,0.00025]
[1777853786524,50.09,78452.16,0.0,-1.0,0.0,0.00025]
[1777853786581,50.09,78452.16,0.0,-1.0,0.0,0.00025]
[1777853786260,50.09,78447.5,0.0,-1.0,0.0,0.00025]
[1777853790288,50.09,78451.41,0.0,-1.0,0.0,0.00025]
[1777853791295,50.09,78450.8,0.0,-1.0,0.0,0.00025]
[1777853792471,50.09,78450.8,0.0,-1.0,0.0,0.00025]
[1777853792575,50.09,78450.8,0.0,-1.0,0.0,0.00025]
[1777853794316,50.09,78454.62,0.0,-1.0,0.0,0.00025]
[1777853795323,50.09,78453.29,0.0,-1.0,0.0,0.00025]
[1777853795937,50.09,78453.29,0.0,-1.0,0.0,0.00025]
[1777853796076,50.09,78453.29,0.0,-1.0,0.0,0.00025]
[1777853797195,50.09,78452.89,0.0,-1.0,0.0,0.00025]
[1777853797325,50.09,78452.89,0.0,-1.0,0.0,0.00025]
[1777853797337,50.09,78453.03,0.0,-1.0,0.0,0.00025]
[1777853801585,50.09,78453.56,0.0,-1.0,0.0,0.00025]
[1777853801638,50.09,78453.16,0.0,-1.0,0.0,0.00025]
[1777853802405,50.09,78463.82,0.0,-1.0,0.0,0.00026]
[1777853803412,50.09,78465.29,0.0,-1.0,0.0,0.00026]
[1777853804418,50.09,78467.77,0.0,-1.0,0.0,0.00026]
[1777853806663,50.09,78468.47,0.0,-1.0,0.0,0.00027]
[1777853806827,50.09,78468.47,0.0,-1.0,0.0,0.00027]
[1777853807440,50.09,78467.22,0.0,-1.0,0.0,0.00026]
[1777853811468,50.09,78469.71,0.0,-1.0,0.0,0.00027]
[1777853811830,50.09,78469.71,0.0,-1.0,0.0,0.00027]
[1777853813482,50.09,78465.15,0.0,-1.0,0.0,0.00026]
[1777853816739,50.09,78466.06,0.0,-1.0,0.0,0.00026]
[1777853816826,50.09,78466.06,0.0,-1.0,0.0,0.00026]
[1777853816842,50.09,78466.06,0.0,-1.0,0.0,0.00026]
[1777853817076,50.09,78466.06,0.0,-1.0,0.0,0.00026]
[1777853817509,50.09,78465.86,0.0,-1.0,0.0,0.00026]
[1777853821541,50.09,78458.87,0.0,-1.0,0.0,0.00026]
[1777853822548,50.09,78446.88,0.0,-1.0,0.0,0.00024]
[1777853823555,50.09,78439.97,0.0,-1.0,0.0,0.00024]
[1777853825569,50.09,78434.28,0.0,-1.0,0.0,0.00023]
[1777853826576,50.09,78431.58,0.0,-1.0,0.0,0.00023]
[1777853828856,50.09,78431.95,0.0,-1.0,0.0,0.00023]
[1777853829076,50.09,78431.95,0.0,-1.0,0.0,0.00023]
[1777853829165,50.09,78431.95,0.0,-1.0,0.0,0.00023]
[1777853829326,50.09,78431.95,0.0,-1.0,0.0,0.00023]
[1777853829427,50.09,78431.95,0.0,-1.0,0.0,0.00023]
[1777853832617,50.09,78433.14,0.0,-1.0,0.0,0.00023]
[1777853837653,50.09,78431.96,0.0,-1.0,0.0,0.00023]
[1777853838660,50.09,78430.73,0.0,-1.0,0.0,0.00023]
[1777853840795,50.09,78431.29,0.0,-1.0,0.0,0.00023]
[1777853840825,50.09,78431.29,0.0,-1.0,0.0,0.00023]
[1777853841001,50.09,78431.29,0.0,-1.0,0.0,0.00023]
[1777853841075,50.09,78431.29,0.0,-1.0,0.0,0.00023]
[1777853841102,50.09,78431.13,0.0,-1.0,0.0,0.00023]
[1777853846716,50.09,78430.48,0.0,-1.0,0.0,0.00023]
[1777853847723,50.09,78435.29,0.0,-1.0,0.0,0.00023]
[1777853849779,50.09,78434.5,0.0,-1.0,0.0,0.00023]
[1777853849827,50.09,78434.5,0.0,-1.0,0.0,0.00023]
[1777853851751,50.09,78432.52,0.0,-1.0,0.0,0.00022]
[1777853852758,50.09,78426.36,0.0,-1.0,0.0,0.00022]
[1777853854455,50.09,78426.36,0.0,-1.0,0.0,0.00022]
[1777853854486,50.09,78424.89,0.0,-1.0,0.0,0.00022]
[1777853854773,50.09,78396.58,0.0,-1.0,0.0,0.00019]
[1777853855781,50.09,78394.17,0.0,-1.0,0.0,0.00019]
[1777853856787,50.09,78394.27,0.0,-1.0,0.0,0.00019]
[1777853857860,50.09,78394.27,0.0,-1.0,0.0,0.00019]
[1777853857884,50.09,78398.98,0.0,-1.0,0.0,0.0002]
[1777853860423,50.09,78403.4,0.0,-1.0,0.0,0.0002]
[1777853861822,50.09,78401.91,0.0,-1.0,0.0,0.0002]
[1777853863836,50.09,78406.11,0.0,-1.0,0.0,0.0002]
[1777853864842,50.09,78409.89,0.0,-1.0,0.0,0.00021]
[1777853865811,50.09,78409.89,0.0,-1.0,0.0,0.00021]
[1777853865831,50.09,78409.89,0.0,-1.0,0.0,0.00021]
[1777853865850,50.09,78407.07,0.0,-1.0,0.0,0.0002]
[1777853866857,50.09,78410.82,0.0,-1.0,0.0,0.00021]
[1777853867864,50.09,78418.73,0.0,-1.0,0.0,0.00021]
[1777853868872,50.09,78421.86,0.0,-1.0,0.0,0.00022]
[1777853870399,50.09,78420.98,0.0,-1.0,0.0,0.00021]
[1777853870886,50.09,78424.6,0.0,-1.0,0.0,0.00022]
[1777853871893,50.09,78423.38,0.0,-1.0,0.0,0.00022]
[1777853876928,50.09,78423.98,0.0,-1.0,0.0,0.00022]
[1777853877779,50.09,78423.98,0.0,-1.0,0.0,0.00022]
[1777853877828,50.09,78423.98,0.0,-1.0,0.0,0.00022]
[1777853879949,50.09,78416.88,0.0,-1.0,0.0,0.00021]
[1777853880956,50.09,78411.99,0.0,-1.0,0.0,0.00021]
[1777853881967,50.09,78405.11,0.0,-1.0,0.0,0.0002]
[1777853882973,50.09,78397.18,0.0,-1.0,0.0,0.0002]
[1777853883981,50.09,78395.75,0.0,-1.0,0.0,0.00019]
[1777853885557,50.09,78395.75,0.0,-1.0,0.0,0.00019]
[1777853885575,50.09,78395.75,0.0,-1.0,0.0,0.00019]
[1777853885586,50.09,78395.42,0.0,-1.0,0.0,0.00019]
[1777853885906,50.09,78395.42,0.0,-1.0,0.0,0.00019]
[1777853886075,50.09,78395.42,0.0,-1.0,0.0,0.00019]
[1777853886080,50.09,78396.67,0.0,-1.0,0.0,0.00019]
[1777853887002,50.09,78398.1,0.0,-1.0,0.0,0.0002]
[1777853888500,50.09,78400.3,0.0,-1.0,0.0,0.0002]
[1777853889018,50.09,78398.61,0.0,-1.0,0.0,0.0002]
[1777853890025,50.09,78396.28,0.0,-1.0,0.0,0.00019]
[1777853893763,50.09,78396.06,0.0,-1.0,0.0,0.00019]
[1777853893826,50.09,78396.06,0.0,-1.0,0.0,0.00019]
[1777853893961,50.09,78396.06,0.0,-1.0,0.0,0.00019]
[1777853894075,50.09,78396.06,0.0,-1.0,0.0,0.00019]
[1777853894176,50.09,78395.76,0.0,-1.0,0.0,0.00019]
[1777853900095,50.09,78396.92,0.0,-1.0,0.0,0.0002]
[1777853901462,50.09,78396.92,0.0,-1.0,0.0,0.0002]
[1777853901575,50.09,78396.92,0.0,-1.0,0.0,0.0002]
[1777853901700,50.09,78396.92,0.0,-1.0,0.0,0.0002]
[1777853901677,50.09,78397.98,0.0,-1.0,0.0,0.0002]
[1777853901828,50.09,78397.98,0.0,-1.0,0.0,0.0002]
[1777853906137,50.09,78394.96,0.0,-1.0,0.0,0.00019]
[1777853908531,50.09,78395.07,0.0,-1.0,0.0,0.00019]
[1777853908575,50.09,78395.07,0.0,-1.0,0.0,0.00019]
[1777853908676,50.09,78394.22,0.0,-1.0,0.0,0.00019]
[1777853908812,50.09,78394.22,0.0,-1.0,0.0,0.00019]
[1777853908829,50.09,78394.22,0.0,-1.0,0.0,0.00019]
[1777853911171,50.09,78395.01,0.0,-1.0,0.0,0.00019]
[1777853914193,50.09,78406.42,0.0,-1.0,0.0,0.0002]
[1777853915200,50.09,78417.18,0.0,-1.0,0.0,0.00021]
[1777853916207,50.09,78418.67,0.0,-1.0,0.0,0.00021]
[1777853920746,50.09,78418.28,0.0,-1.0,0.0,0.00021]
[1777853920826,50.09,78418.28,0.0,-1.0,0.0,0.00021]
[1777853921027,50.09,78418.28,0.0,-1.0,0.0,0.00021]
[1777853921076,50.09,78418.28,0.0,-1.0,0.0,0.00021]
[1777853921242,50.09,78418.17,0.0,-1.0,0.0,0.00021]
[1777853926276,50.09,78418.84,0.0,-1.0,0.0,0.00021]
[1777853931312,50.09,78418.72,0.0,-1.0,0.0,0.00021]
[1777853936347,50.09,78419.18,0.0,-1.0,0.0,0.00021]
[1777853937354,50.09,78421.26,0.0,-1.0,0.0,0.00021]
[1777853940354,50.09,78421.85,0.0,-1.0,0.0,0.00021]
[1777853940580,50.09,78421.85,0.0,-1.0,0.0,0.00021]
[1777853940660,50.09,78421.85,0.0,-1.0,0.0,0.00021]
[1777853940678,50.09,78422.1,0.0,-1.0,0.0,0.00021]
[1777853940827,50.09,78422.1,0.0,-1.0,0.0,0.00021]
[1777853941381,50.09,78415.73,0.0,-1.0,0.0,0.00021]
[1777853942389,50.09,78411.99,0.0,-1.0,0.0,0.0002]
[1777853944521,50.09,78412.66,0.0,-1.0,0.0,0.0002]
[1777853944576,50.09,78412.66,0.0,-1.0,0.0,0.0002]
[1777853944622,50.09,78413.46,0.0,-1.0,0.0,0.0002]
[1777853945378,50.09,78413.46,0.0,-1.0,0.0,0.0002]
[1777853945575,50.09,78413.46,0.0,-1.0,0.0,0.0002]
[1777853949438,50.09,78424.87,0.0,-1.0,0.0,0.00021]
[1777853950445,50.09,78430.22,0.0,-1.0,0.0,0.00022]
[1777853952743,50.09,78429.84,0.0,-1.0,0.0,0.00022]
[1777853952745,50.09,78431.28,0.0,-1.0,0.0,0.00022]
[1777853952827,50.09,78431.28,0.0,-1.0,0.0,0.00022]
[1777853953466,50.09,78432.74,0.0,-1.0,0.0,0.00022]
[1777853955480,50.09,78429.81,0.0,-1.0,0.0,0.00022]
[1777853956486,50.09,78431.86,0.0,-1.0,0.0,0.00022]
[1777853957494,50.09,78439.68,0.0,-1.0,0.0,0.00023]
[1777853958501,50.09,78443.33,0.0,-1.0,0.0,0.00023]
[1777853960515,50.09,78445.62,0.0,-1.0,0.0,0.00023]
[1777853961522,50.09,78444.09,0.0,-1.0,0.0,0.00023]
[1777853962529,50.09,78442.53,0.0,-1.0,0.0,0.00023]
[1777853964421,50.09,78441.96,0.0,-1.0,0.0,0.00023]
[1777853964575,50.09,78441.96,0.0,-1.0,0.0,0.00023]
[1777853965549,50.09,78443.51,0.0,-1.0,0.0,0.00023]
[1777853966557,50.09,78442.25,0.0,-1.0,0.0,0.00023]
[1777853968571,50.09,78437.25,0.0,-1.0,0.0,0.00022]
[1777853969578,50.09,78431.28,0.0,-1.0,0.0,0.00022]
[1777853970584,50.09,78425.07,0.0,-1.0,0.0,0.00021]
[1777853971592,50.09,78425.33,0.0,-1.0,0.0,0.00021]
[1777853973530,50.09,78425.66,0.0,-1.0,0.0,0.00021]
[1777853973575,50.09,78425.66,0.0,-1.0,0.0,0.00021]
[1777853973652,50.09,78425.66,0.0,-1.0,0.0,0.00021]
[1777853973754,50.09,78426.22,0.0,-1.0,0.0,0.00021]
[1777853973830,50.09,78426.22,0.0,-1.0,0.0,0.00021]
[1777853977634,50.09,78430.43,0.0,-1.0,0.0,0.00021]
[1777853980136,50.09,78430.6,0.0,-1.0,0.0,0.00021]
[1777853980252,50.09,78430.6,0.0,-1.0,0.0,0.00021]
[1777853980327,50.09,78430.6,0.0,-1.0,0.0,0.00021]
[1777853980655,50.09,78431.37,0.0,-1.0,0.0,0.00021]
[1777853985690,50.09,78432.03,0.0,-1.0,0.0,0.00021]
[1777853985861,50.09,78432.03,0.0,-1.0,0.0,0.00021]
[1777853988823,50.09,78432.06,0.0,-1.0,0.0,0.00021]
[1777853988880,50.09,78432.06,0.0,-1.0,0.0,0.00021]
[1777853989084,50.09,78432.06,0.0,-1.0,0.0,0.00021]
[1777853989097,50.09,78432.06,0.0,-1.0,0.0,0.00021]
[1777853991733,50.09,78435.52,0.0,-1.0,0.0,0.00022]
[1777853992566,50.09,78435.52,0.0,-1.0,0.0,0.00022]
[1777853992575,50.09,78435.52,0.0,-1.0,0.0,0.00022]
[1777853992632,50.09,78435.52,0.0,-1.0,0.0,0.00022]
[1777853992740,50.09,78435.24,0.0,-1.0,0.0,0.00022]
[1777853992826,50.09,78435.24,0.0,-1.0,0.0,0.00022]
[1777853998783,50.09,78435.77,0.0,-1.0,0.0,0.00022]
[1777853999434,50.09,78435.77,0.0,-1.0,0.0,0.00022]
[1777853999513,50.09,78435.77,0.0,-1.0,0.0,0.00022]
[1777853999577,50.09,78435.77,0.0,-1.0,0.0,0.00022]
[1777853999790,50.09,78435.57,0.0,-1.0,0.0,0.00022]
[1777854003818,50.09,78433.7,0.0,-1.0,0.0,0.00022]
[1777854005273,50.09,78433.7,0.0,-1.0,0.0,0.00022]
[1777854005324,50.09,78433.7,0.0,-1.0,0.0,0.00022]
[1777854005345,50.09,78433.7,0.0,-1.0,0.0,0.00022]
[1777854005578,50.09,78433.7,0.0,-1.0,0.0,0.00022]
[1777854005669,50.09,78433.07,0.0,-1.0,0.0,0.00021]
[1777854010906,50.09,78436.32,0.0,-1.0,0.0,0.00022]
[1777854011881,50.09,78460.58,0.0,-1.0,0.0,0.00024]
[1777854012888,50.09,78453.77,0.0,-1.0,0.0,0.00023]
[1777854016158,50.09,78452.99,0.0,-1.0,0.0,0.00023]
[1777854016218,50.09,78452.99,0.0,-1.0,0.0,0.00023]
[1777854016327,50.09,78452.99,0.0,-1.0,0.0,0.00023]
[1777854016397,50.09,78452.48,0.0,-1.0,0.0,0.00023]
[1777854017923,50.09,78450.23,0.0,-1.0,0.0,0.00023]
[1777854021572,50.09,78450.54,0.0,-1.0,0.0,0.00023]
[1777854021577,50.09,78450.54,0.0,-1.0,0.0,0.00023]
[1777854021597,50.09,78450.54,0.0,-1.0,0.0,0.00023]
[1777854021958,50.09,78448.53,0.0,-1.0,0.0,0.00023]
[1777854022967,50.09,78440.95,0.0,-1.0,0.0,0.00022]
[1777854023975,50.09,78431.33,0.0,-1.0,0.0,0.00021]
[1777854024982,50.09,78425.29,0.0,-1.0,0.0,0.00021]
[1777854025989,50.09,78425.27,0.0,-1.0,0.0,0.00021]
[1777854027653,50.09,78425.27,0.0,-1.0,0.0,0.00021]
[1777854027795,50.09,78425.27,0.0,-1.0,0.0,0.00021]
[1777854027826,50.09,78425.27,0.0,-1.0,0.0,0.00021]
[1777854027716,50.09,78425.21,0.0,-1.0,0.0,0.00021]
[1777854031024,50.09,78425.46,0.0,-1.0,0.0,0.0002]
[1777854032034,50.09,78423.84,0.0,-1.0,0.0,0.0002]
[1777854033040,50.09,78418.46,0.0,-1.0,0.0,0.0002]
[1777854034048,50.09,78409.63,0.0,-1.0,0.0,0.00019]
[1777854035055,50.09,78405.13,0.0,-1.0,0.0,0.00019]
[1777854036062,50.09,78402.89,0.0,-1.0,0.0,0.00019]
[1777854040196,50.09,78403.14,0.0,-1.0,0.0,0.00019]
[1777854040326,50.09,78403.14,0.0,-1.0,0.0,0.00019]
[1777854040551,50.09,78403.14,0.0,-1.0,0.0,0.00019]
[1777854040578,50.09,78403.14,0.0,-1.0,0.0,0.00019]
[1777854040598,50.09,78402.76,0.0,-1.0,0.0,0.00019]
[1777854044118,50.09,78406.01,0.0,-1.0,0.0,0.00019]
[1777854045126,50.09,78422.06,0.0,-1.0,0.0,0.0002]
[1777854046133,50.09,78423.48,0.0,-1.0,0.0,0.0002]
[1777854048801,50.09,78423.06,0.0,-1.0,0.0,0.0002]
[1777854048827,50.09,78423.06,0.0,-1.0,0.0,0.0002]
[1777854049035,50.09,78423.32,0.0,-1.0,0.0,0.0002]
[1777854049078,50.09,78423.32,0.0,-1.0,0.0,0.0002]
[1777854049154,50.09,78422.61,0.0,-1.0,0.0,0.0002]
[1777854050997,50.09,78422.65,0.0,-1.0,0.0,0.0002]
[1777854051168,50.09,78420.04,0.0,-1.0,0.0,0.0002]
[1777854052176,50.09,78416.47,0.0,-1.0,0.0,0.0002]
[1777854053472,50.09,78416.47,0.0,-1.0,0.0,0.0002]
[1777854053575,50.09,78416.47,0.0,-1.0,0.0,0.0002]
[1777854053724,50.09,78416.47,0.0,-1.0,0.0,0.0002]
[1777854053827,50.09,78416.47,0.0,-1.0,0.0,0.0002]
[1777854053821,50.09,78413.41,0.0,-1.0,0.0,0.00019]
[1777854056203,50.09,78416.14,0.0,-1.0,0.0,0.0002]
[1777854057793,50.09,78416.14,0.0,-1.0,0.0,0.0002]
[1777854057830,50.09,78416.14,0.0,-1.0,0.0,0.0002]
[1777854058217,50.09,78416.2,0.0,-1.0,0.0,0.0002]
[1777854061237,50.09,78413.3,0.0,-1.0,0.0,0.00019]
[1777854063675,50.09,78412.38,0.0,-1.0,0.0,0.00019]
[1777854063832,50.09,78412.38,0.0,-1.0,0.0,0.00019]
[1777854063886,50.09,78417.93,0.0,-1.0,0.0,0.0002]
[1777854065266,50.09,78414.87,0.0,-1.0,0.0,0.00019]
[1777854066510,50.09,78414.87,0.0,-1.0,0.0,0.00019]
[1777854066520,50.09,78414.87,0.0,-1.0,0.0,0.00019]
[1777854066584,50.09,78414.87,0.0,-1.0,0.0,0.00019]
[1777854066664,50.09,78416.04,0.0,-1.0,0.0,0.0002]
[1777854067279,50.09,78413.03,0.0,-1.0,0.0,0.00019]
[1777854069762,50.09,78412.81,0.0,-1.0,0.0,0.00019]
[1777854069826,50.09,78412.81,0.0,-1.0,0.0,0.00019]
[1777854069863,50.09,78406.88,0.0,-1.0,0.0,0.00019]
[1777854070314,50.09,78406.88,0.0,-1.0,0.0,0.00019]
[1777854070327,50.09,78406.88,0.0,-1.0,0.0,0.00019]
[1777854070405,50.09,78404.95,0.0,-1.0,0.0,0.00019]
[1777854071308,50.09,78408.62,0.0,-1.0,0.0,0.00019]
[1777854072315,50.09,78406.84,0.0,-1.0,0.0,0.00019]
[1777854073322,50.09,78399.33,0.0,-1.0,0.0,0.00018]
[1777854074305,50.09,78399.33,0.0,-1.0,0.0,0.00018]
[1777854074326,50.09,78399.33,0.0,-1.0,0.0,0.00018]
[1777854074715,50.09,78399.33,0.0,-1.0,0.0,0.00018]
[1777854074829,50.09,78399.33,0.0,-1.0,0.0,0.00018]
[1777854074816,50.09,78400.14,0.0,-1.0,0.0,0.00018]
[1777854079364,50.09,78398.81,0.0,-1.0,0.0,0.00018]
[1777854082385,50.09,78397.71,0.0,-1.0,0.0,0.00018]
[1777854084858,50.09,78397.63,0.0,-1.0,0.0,0.00018]
[1777854084412,50.09,78381.69,0.0,-1.0,0.0,0.00017]
[1777854085418,50.09,78376.21,0.0,-1.0,0.0,0.00017]
[1777854086425,50.09,78383.06,0.0,-1.0,0.0,0.00017]
[1777854087432,50.09,78375.86,0.0,-1.0,0.0,0.00017]
[1777854088139,50.09,78375.86,0.0,-1.0,0.0,0.00017]
[1777854088439,50.09,78372.36,0.0,-1.0,0.0,0.00016]
[1777854089446,50.09,78370.62,0.0,-1.0,0.0,0.00016]
[1777854091460,50.09,78368.76,0.0,-1.0,0.0,0.00016]
[1777854092467,50.09,78370.23,0.0,-1.0,0.0,0.00016]
[1777854095488,50.09,78367.97,0.0,-1.0,0.0,0.00016]
[1777854096497,50.09,78358.02,0.0,-1.0,0.0,0.00015]
[1777854097505,50.09,78347.31,0.0,-1.0,0.0,0.00014]
[1777854098512,50.09,78343.28,0.0,-1.0,0.0,0.00014]
[1777854099521,50.09,78336.43,0.0,-1.0,0.0,0.00014]
[1777854100392,50.09,78336.43,0.0,-1.0,0.0,0.00014]
[1777854100528,50.09,78299.23,0.0,-1.0,0.0,0.00012]
[1777854101537,50.09,78289.29,0.0,-1.0,0.0,0.00011]
[1777854102542,50.09,78286.07,0.0,-1.0,0.0,0.00011]
[1777854104307,50.09,78286.43,0.0,-1.0,0.0,0.00011]
[1777854104560,50.09,78290.43,0.0,-1.0,0.0,0.00011]
[1777854105568,50.09,78295.88,0.0,-1.0,0.0,0.00012]
[1777854106575,50.09,78293.98,0.0,-1.0,0.0,0.00012]
[1777854109596,50.09,78288.37,0.0,-1.0,0.0,0.00011]
[1777854110603,50.09,78284.75,0.0,-1.0,0.0,0.00011]
[1777854115638,50.09,78286.26,0.0,-1.0,0.0,0.00011]
[1777854116645,50.09,78292.58,0.0,-1.0,0.0,0.00012]
[1777854117652,50.09,78296.65,0.0,-1.0,0.0,0.00012]
[1777854118658,50.09,78300.37,0.0,-1.0,0.0,0.00012]
[1777854119666,50.09,78302.5,0.0,-1.0,0.0,0.00012]
[1777854120673,50.09,78307.69,0.0,-1.0,0.0,0.00012]
[1777854121690,50.09,78316.18,0.0,-1.0,0.0,0.00013]
[1777854122696,50.09,78301.41,0.0,-1.0,0.0,0.00012]
[1777854123703,50.09,78300.42,0.0,-1.0,0.0,0.00012]
[1777854124711,50.09,78306.92,0.0,-1.0,0.0,0.00012]
[1777854125784,50.09,78306.92,0.0,-1.0,0.0,0.00012]
[1777854125879,50.09,78302.44,0.0,-1.0,0.0,0.00012]
[1777854126725,50.09,78294.31,0.0,-1.0,0.0,0.00012]
[1777854127732,50.09,78295.45,0.0,-1.0,0.0,0.00012]
[1777854129762,50.09,78295.27,0.0,-1.0,0.0,0.00012]
[1777854129832,50.09,78295.27,0.0,-1.0,0.0,0.00012]
[1777854129863,50.09,78295.78,0.0,-1.0,0.0,0.00012]
[1777854130311,50.09,78295.78,0.0,-1.0,0.0,0.00012]
[1777854130326,50.09,78295.78,0.0,-1.0,0.0,0.00012]
[1777854131761,50.09,78308.16,0.0,-1.0,0.0,0.00012]
[1777854132767,50.09,78307.46,0.0,-1.0,0.0,0.00012]
[1777854133774,50.09,78302.46,0.0,-1.0,0.0,0.00012]
[1777854134163,50.09,78302.46,0.0,-1.0,0.0,0.00012]
[1777854134325,50.09,78302.46,0.0,-1.0,0.0,0.00012]
[1777854134845,50.09,78302.46,0.0,-1.0,0.0,0.00012]
[1777854134892,50.09,78302.31,0.0,-1.0,0.0,0.00012]
[1777854135081,50.09,78302.31,0.0,-1.0,0.0,0.00012]
[1777854136795,50.09,78304.8,0.0,-1.0,0.0,0.00012]
[1777854137802,50.09,78306.59,0.0,-1.0,0.0,0.00012]
[1777854138717,50.09,78306.59,0.0,-1.0,0.0,0.00012]
[1777854138829,50.09,78306.59,0.0,-1.0,0.0,0.00012]
[1777854138930,50.09,78308.63,0.0,-1.0,0.0,0.00012]
[1777854139626,50.09,78308.63,0.0,-1.0,0.0,0.00012]
[1777854139827,50.09,78308.63,0.0,-1.0,0.0,0.00012]
[1777854141837,50.09,78311.59,0.0,-1.0,0.0,0.00012]
[1777854142837,50.09,78333.43,0.0,-1.0,0.0,0.00014]
[1777854143843,50.09,78337.89,0.0,-1.0,0.0,0.00014]
[1777854144851,50.09,78339.78,0.0,-1.0,0.0,0.00014]
[1777854146865,50.09,78333.0,0.0,-1.0,0.0,0.00014]
[1777854147872,50.09,78334.24,0.0,-1.0,0.0,0.00014]
[1777854149886,50.09,78336.14,0.0,-1.0,0.0,0.00014]
[1777854151900,50.09,78325.65,0.0,-1.0,0.0,0.00013]
[1777854152907,50.09,78324.89,0.0,-1.0,0.0,0.00013]
[1777854154600,50.09,78324.06,0.0,-1.0,0.0,0.00013]
[1777854154829,50.09,78324.06,0.0,-1.0,0.0,0.00013]
[1777854154921,50.09,78324.43,0.0,-1.0,0.0,0.00013]
[1777854155116,50.09,78324.43,0.0,-1.0,0.0,0.00013]
[1777854155326,50.09,78324.43,0.0,-1.0,0.0,0.00013]
[1777854155928,50.09,78323.29,0.0,-1.0,0.0,0.00013]
[1777854158949,50.09,78321.94,0.0,-1.0,0.0,0.00013]
[1777854159956,50.09,78320.01,0.0,-1.0,0.0,0.00013]
[1777854160963,50.09,78318.42,0.0,-1.0,0.0,0.00013]
[1777854161722,50.09,78318.42,0.0,-1.0,0.0,0.00013]
[1777854161833,50.09,78318.42,0.0,-1.0,0.0,0.00013]
[1777854161970,50.09,78317.91,0.0,-1.0,0.0,0.00012]
[1777854162334,50.09,78317.91,0.0,-1.0,0.0,0.00012]
[1777854162586,50.09,78317.91,0.0,-1.0,0.0,0.00012]
[1777854162977,50.09,78315.55,0.0,-1.0,0.0,0.00012]
[1777854163984,50.09,78313.61,0.0,-1.0,0.0,0.00012]
[1777854165762,50.09,78314.45,0.0,-1.0,0.0,0.00012]
[1777854165830,50.09,78314.45,0.0,-1.0,0.0,0.00012]
[1777854165998,50.09,78312.43,0.0,-1.0,0.0,0.00012]
[1777854166733,50.09,78312.43,0.0,-1.0,0.0,0.00012]
[1777854166830,50.09,78312.43,0.0,-1.0,0.0,0.00012]
[1777854169019,50.09,78315.31,0.0,-1.0,0.0,0.00012]
[1777854170026,50.09,78318.48,0.0,-1.0,0.0,0.00013]
[1777854171401,50.09,78318.48,0.0,-1.0,0.0,0.00013]
[1777854171577,50.09,78318.48,0.0,-1.0,0.0,0.00013]
[1777854171707,50.09,78318.48,0.0,-1.0,0.0,0.00013]
[1777854171828,50.09,78318.48,0.0,-1.0,0.0,0.00013]
[1777854171881,50.09,78317.85,0.0,-1.0,0.0,0.00012]
[1777854172040,50.09,78313.71,0.0,-1.0,0.0,0.00012]
[1777854173046,50.09,78314.77,0.0,-1.0,0.0,0.00012]
[1777854174054,50.09,78317.48,0.0,-1.0,0.0,0.00012]
[1777854175796,50.09,78317.48,0.0,-1.0,0.0,0.00012]
[1777854175828,50.09,78317.48,0.0,-1.0,0.0,0.00012]
[1777854176332,50.09,78316.69,0.0,-1.0,0.0,0.00012]
[1777854176575,50.09,78316.69,0.0,-1.0,0.0,0.00012]
[1777854176677,50.09,78315.74,0.0,-1.0,0.0,0.00012]
[1777854178082,50.09,78314.5,0.0,-1.0,0.0,0.00012]
[1777854179089,50.09,78315.55,0.0,-1.0,0.0,0.00012]
[1777854180096,50.09,78314.5,0.0,-1.0,0.0,0.00012]
[1777854181103,50.09,78307.82,0.0,-1.0,0.0,0.00012]
[1777854182852,50.09,78307.82,0.0,-1.0,0.0,0.00012]
[1777854182928,50.09,78311.45,0.0,-1.0,0.0,0.00012]
[1777854183076,50.09,78311.45,0.0,-1.0,0.0,0.00012]
[1777854185133,50.09,78323.81,0.0,-1.0,0.0,0.00013]
[1777854186140,50.09,78329.35,0.0,-1.0,0.0,0.00013]
[1777854187847,50.09,78338.0,0.0,-1.0,0.0,0.00014]
[1777854188589,50.09,78338.0,0.0,-1.0,0.0,0.00014]
[1777854188828,50.09,78338.0,0.0,-1.0,0.0,0.00014]
[1777854188888,50.09,78336.95,0.0,-1.0,0.0,0.00014]
[1777854190054,50.09,78336.65,0.0,-1.0,0.0,0.00013]
[1777854190078,50.09,78336.65,0.0,-1.0,0.0,0.00013]
[1777854190171,50.09,78341.07,0.0,-1.0,0.0,0.00014]
[1777854191176,50.09,78347.22,0.0,-1.0,0.0,0.00014]
[1777854192183,50.09,78349.09,0.0,-1.0,0.0,0.00014]
[1777854194622,50.09,78349.11,0.0,-1.0,0.0,0.00014]
[1777854194826,50.09,78349.11,0.0,-1.0,0.0,0.00014]
[1777854196637,50.09,78350.14,0.0,-1.0,0.0,0.00014]
[1777854196828,50.09,78350.14,0.0,-1.0,0.0,0.00014]
[1777854196881,50.09,78349.03,0.0,-1.0,0.0,0.00014]
[1777854198225,50.09,78347.12,0.0,-1.0,0.0,0.00014]
[1777854204013,50.09,78347.85,0.0,-1.0,0.0,0.00014]
[1777854204077,50.09,78347.54,0.0,-1.0,0.0,0.00014]
[1777854204267,50.09,78348.53,0.0,-1.0,0.0,0.00014]
[1777854205274,50.09,78350.31,0.0,-1.0,0.0,0.00014]
[1777854207320,50.09,78350.25,0.0,-1.0,0.0,0.00014]
[1777854207325,50.09,78350.25,0.0,-1.0,0.0,0.00014]
[1777854208295,50.09,78343.8,0.0,-1.0,0.0,0.00014]
[1777854209302,50.09,78337.92,0.0,-1.0,0.0,0.00014]
[1777854210156,50.09,78337.92,0.0,-1.0,0.0,0.00014]
[1777854210327,50.09,78337.92,0.0,-1.0,0.0,0.00014]
[1777854210691,50.09,78337.92,0.0,-1.0,0.0,0.00014]
[1777854210830,50.09,78337.92,0.0,-1.0,0.0,0.00014]
[1777854210929,50.09,78335.94,0.0,-1.0,0.0,0.00013]
[1777854211316,50.09,78334.92,0.0,-1.0,0.0,0.00013]
[1777854212323,50.09,78332.94,0.0,-1.0,0.0,0.00013]
[1777854213466,50.09,78332.94,0.0,-1.0,0.0,0.00013]
[1777854213577,50.09,78332.94,0.0,-1.0,0.0,0.00013]
[1777854213679,50.09,78329.58,0.0,-1.0,0.0,0.00013]
[1777854214704,50.09,78329.58,0.0,-1.0,0.0,0.00013]
[1777854214827,50.09,78329.58,0.0,-1.0,0.0,0.00013]
[1777854214927,50.09,78329.35,0.0,-1.0,0.0,0.00013]
[1777854217358,50.09,78321.28,0.0,-1.0,0.0,0.00012]
[1777854218364,50.09,78314.51,0.0,-1.0,0.0,0.00012]
[1777854221386,50.09,78316.86,0.0,-1.0,0.0,0.00012]
[1777854222393,50.09,78326.25,0.0,-1.0,0.0,0.00013]
[1777854223400,50.09,78327.51,0.0,-1.0,0.0,0.00013]
[1777854225007,50.09,78327.51,0.0,-1.0,0.0,0.00013]
[1777854225076,50.09,78328.3,0.0,-1.0,0.0,0.00013]
[1777854228464,50.09,78327.52,0.0,-1.0,0.0,0.00013]
[1777854228575,50.09,78327.52,0.0,-1.0,0.0,0.00013]
[1777854230598,50.09,78327.19,0.0,-1.0,0.0,0.00013]
[1777854230827,50.09,78327.19,0.0,-1.0,0.0,0.00013]
[1777854230928,50.09,78323.92,0.0,-1.0,0.0,0.00012]
[1777854232224,50.09,78323.68,0.0,-1.0,0.0,0.00012]
[1777854232326,50.09,78323.68,0.0,-1.0,0.0,0.00012]
[1777854232464,50.09,78327.09,0.0,-1.0,0.0,0.00013]
[1777854233470,50.09,78325.3,0.0,-1.0,0.0,0.00013]
[1777854236806,50.09,78325.52,0.0,-1.0,0.0,0.00013]
[1777854236827,50.09,78325.52,0.0,-1.0,0.0,0.00013]
[1777854236897,50.09,78325.72,0.0,-1.0,0.0,0.00013]
[1777854237499,50.09,78329.1,0.0,-1.0,0.0,0.00013]
[1777854238110,50.09,78329.1,0.0,-1.0,0.0,0.00013]
[1777854238328,50.09,78329.1,0.0,-1.0,0.0,0.00013]
[1777854242131,50.09,78328.81,0.0,-1.0,0.0,0.00013]
[1777854242326,50.09,78328.81,0.0,-1.0,0.0,0.00013]
[1777854242534,50.09,78327.41,0.0,-1.0,0.0,0.00013]
[1777854243539,50.09,78327.41,0.0,-1.0,0.0,0.00013]
[1777854243576,50.09,78327.41,0.0,-1.0,0.0,0.00013]
[1777854243635,50.09,78324.93,0.0,-1.0,0.0,0.00013]
[1777854245555,50.09,78326.02,0.0,-1.0,0.0,0.00013]
[1777854246562,50.09,78324.64,0.0,-1.0,0.0,0.00013]
[1777854247279,50.09,78324.64,0.0,-1.0,0.0,0.00013]
[1777854247324,50.09,78324.64,0.0,-1.0,0.0,0.00013]
[1777854252045,50.09,78324.11,0.0,-1.0,0.0,0.00012]
[1777854252075,50.09,78324.11,0.0,-1.0,0.0,0.00012]
[1777854252604,50.09,78322.63,0.0,-1.0,0.0,0.00012]
[1777854253611,50.09,78323.74,0.0,-1.0,0.0,0.00012]
[1777854254618,50.09,78328.26,0.0,-1.0,0.0,0.00013]
[1777854256081,50.09,78328.26,0.0,-1.0,0.0,0.00013]
[1777854255625,50.09,78336.68,0.0,-1.0,0.0,0.00013]
[1777854256334,50.09,78336.68,0.0,-1.0,0.0,0.00013]
[1777854256419,50.09,78336.68,0.0,-1.0,0.0,0.00013]
[1777854256576,50.09,78336.68,0.0,-1.0,0.0,0.00013]
[1777854256632,50.09,78335.79,0.0,-1.0,0.0,0.00013]
[1777854258646,50.09,78336.95,0.0,-1.0,0.0,0.00013]
[1777854263681,50.09,78337.42,0.0,-1.0,0.0,0.00013]
[1777854264140,50.09,78337.42,0.0,-1.0,0.0,0.00013]
[1777854264330,50.09,78337.42,0.0,-1.0,0.0,0.00013]
[1777854264441,50.09,78337.42,0.0,-1.0,0.0,0.00013]
[1777854264578,50.09,78337.42,0.0,-1.0,0.0,0.00013]
[1777854264688,50.09,78338.44,0.0,-1.0,0.0,0.00013]
[1777854265695,50.09,78339.38,0.0,-1.0,0.0,0.00013]
[1777854266701,50.09,78340.78,0.0,-1.0,0.0,0.00013]
[1777854268716,50.09,78341.81,0.0,-1.0,0.0,0.00013]
[1777854269466,50.09,78341.81,0.0,-1.0,0.0,0.00013]
[1777854269578,50.09,78341.81,0.0,-1.0,0.0,0.00013]
[1777854270262,50.09,78341.28,0.0,-1.0,0.0,0.00013]
[1777854270324,50.09,78341.28,0.0,-1.0,0.0,0.00013]
[1777854270730,50.09,78340.98,0.0,-1.0,0.0,0.00013]
[1777854271737,50.09,78340.96,0.0,-1.0,0.0,0.00013]
[1777854273753,50.09,78339.71,0.0,-1.0,0.0,0.00013]
[1777854274224,50.09,78339.71,0.0,-1.0,0.0,0.00013]
[1777854274325,50.09,78339.71,0.0,-1.0,0.0,0.00013]
[1777854274758,50.09,78342.0,0.0,-1.0,0.0,0.00013]
[1777854277027,50.09,78342.63,0.0,-1.0,0.0,0.00013]
[1777854277075,50.09,78342.63,0.0,-1.0,0.0,0.00013]
[1777854277101,50.09,78342.63,0.0,-1.0,0.0,0.00013]
[1777854276772,50.09,78348.78,0.0,-1.0,0.0,0.00013]
[1777854277326,50.09,78348.78,0.0,-1.0,0.0,0.00013]
[1777854277779,50.09,78349.38,0.0,-1.0,0.0,0.00014]
[1777854279793,50.09,78351.32,0.0,-1.0,0.0,0.00014]
[1777854280799,50.09,78352.14,0.0,-1.0,0.0,0.00014]
[1777854281807,50.09,78347.56,0.0,-1.0,0.0,0.00013]
[1777854282141,50.09,78347.56,0.0,-1.0,0.0,0.00013]
[1777854282325,50.09,78347.56,0.0,-1.0,0.0,0.00013]
[1777854282381,50.09,78347.56,0.0,-1.0,0.0,0.00013]
[1777854282577,50.09,78347.56,0.0,-1.0,0.0,0.00013]
[1777854282814,50.09,78348.56,0.0,-1.0,0.0,0.00013]
[1777854283821,50.09,78347.9,0.0,-1.0,0.0,0.00013]
[1777854286842,50.09,78348.63,0.0,-1.0,0.0,0.00013]
[1777854290870,50.09,78347.52,0.0,-1.0,0.0,0.00013]
[1777854291878,50.09,78347.52,0.0,-1.0,0.0,0.00013]
[1777854292080,50.09,78347.52,0.0,-1.0,0.0,0.00013]
[1777854291975,50.09,78348.17,0.0,-1.0,0.0,0.00013]
[1777854292884,50.09,78347.15,0.0,-1.0,0.0,0.00013]
[1777854293401,50.09,78347.15,0.0,-1.0,0.0,0.00013]
[1777854293575,50.09,78347.15,0.0,-1.0,0.0,0.00013]
[1777854293891,50.09,78346.59,0.0,-1.0,0.0,0.00013]
[1777854294898,50.09,78343.92,0.0,-1.0,0.0,0.00013]
[1777854295546,50.09,78343.92,0.0,-1.0,0.0,0.00013]
[1777854295577,50.09,78343.92,0.0,-1.0,0.0,0.00013]
[1777854295905,50.09,78337.65,0.0,-1.0,0.0,0.00013]
[1777854296912,50.09,78336.81,0.0,-1.0,0.0,0.00013]
[1777854298926,50.09,78335.23,0.0,-1.0,0.0,0.00013]
[1777854300941,50.09,78331.43,0.0,-1.0,0.0,0.00013]
[1777854301947,50.09,78326.88,0.0,-1.0,0.0,0.00012]
[1777854302543,50.09,78326.88,0.0,-1.0,0.0,0.00012]
[1777854302576,50.09,78326.88,0.0,-1.0,0.0,0.00012]
[1777854302957,50.09,78315.29,0.0,-1.0,0.0,0.00012]
[1777854303967,50.09,78299.68,0.0,-1.0,0.0,0.00011]
[1777854304973,50.09,78298.58,0.0,-1.0,0.0,0.00011]
[1777854305980,50.09,78297.25,0.0,-1.0,0.0,0.00011]
[1777854307452,50.09,78297.23,0.0,-1.0,0.0,0.00011]
[1777854307576,50.09,78297.23,0.0,-1.0,0.0,0.00011]
[1777854309001,50.09,78294.63,0.0,-1.0,0.0,0.00011]
[1777854312021,50.09,78295.37,0.0,-1.0,0.0,0.00011]
[1777854313742,50.09,78295.89,0.0,-1.0,0.0,0.00011]
[1777854313827,50.09,78295.89,0.0,-1.0,0.0,0.00011]
[1777854314036,50.09,78295.2,0.0,-1.0,0.0,0.00011]
[1777854319071,50.09,78294.69,0.0,-1.0,0.0,0.00011]
[1777854320078,50.09,78289.37,0.0,-1.0,0.0,0.00011]
[1777854320746,50.09,78289.37,0.0,-1.0,0.0,0.00011]
[1777854320825,50.09,78289.37,0.0,-1.0,0.0,0.00011]
[1777854326120,50.09,78293.01,0.0,-1.0,0.0,0.00011]
[1777854328715,50.09,78293.23,0.0,-1.0,0.0,0.00011]
[1777854328826,50.09,78293.23,0.0,-1.0,0.0,0.00011]
[1777854329141,50.09,78292.55,0.0,-1.0,0.0,0.00011]
[1777854331155,50.09,78292.5,0.0,-1.0,0.0,0.0001]
[1777854331829,50.09,78292.5,0.0,-1.0,0.0,0.0001]
[1777854332162,50.09,78296.82,0.0,-1.0,0.0,0.00011]
[1777854333169,50.09,78294.72,0.0,-1.0,0.0,0.00011]
[1777854336189,50.09,78306.34,0.0,-1.0,0.0,0.00011]
[1777854337197,50.09,78311.38,0.0,-1.0,0.0,0.00011]
[1777854338204,50.09,78309.98,0.0,-1.0,0.0,0.00011]
[1777854340218,50.09,78312.06,0.0,-1.0,0.0,0.00011]
[1777854341224,50.09,78319.55,0.0,-1.0,0.0,0.00012]
[1777854342836,50.09,78319.55,0.0,-1.0,0.0,0.00012]
[1777854343144,50.09,78323.12,0.0,-1.0,0.0,0.00012]
[1777854347266,50.09,78327.93,0.0,-1.0,0.0,0.00012]
[1777854348273,50.09,78329.98,0.0,-1.0,0.0,0.00012]
[1777854351295,50.09,78336.9,0.0,-1.0,0.0,0.00013]
[1777854352302,50.09,78341.71,0.0,-1.0,0.0,0.00013]
[1777854353309,50.09,78336.35,0.0,-1.0,0.0,0.00012]
[1777854354316,50.09,78329.9,0.0,-1.0,0.0,0.00012]
[1777854355323,50.09,78328.48,0.0,-1.0,0.0,0.00012]
[1777854356330,50.09,78321.9,0.0,-1.0,0.0,0.00012]
[1777854357337,50.09,78319.39,0.0,-1.0,0.0,0.00012]
[1777854359777,50.09,78318.63,0.0,-1.0,0.0,0.00012]
[1777854359825,50.09,78318.63,0.0,-1.0,0.0,0.00012]
[1777854359878,50.09,78318.26,0.0,-1.0,0.0,0.00012]
[1777854361365,50.09,78316.44,0.0,-1.0,0.0,0.00011]
[1777854363392,50.09,78314.96,0.0,-1.0,0.0,0.00011]
[1777854368428,50.09,78315.84,0.0,-1.0,0.0,0.00011]
[1777854373464,50.09,78316.67,0.0,-1.0,0.0,0.00012]
[1777854375478,50.09,78313.33,0.0,-1.0,0.0,0.00011]
[1777854376485,50.09,78311.54,0.0,-1.0,0.0,0.00011]
[1777854378986,50.09,78311.32,0.0,-1.0,0.0,0.00011]
[1777854379079,50.09,78311.32,0.0,-1.0,0.0,0.00011]
[1777854379180,50.09,78313.42,0.0,-1.0,0.0,0.00011]
[1777854382526,50.09,78310.53,0.0,-1.0,0.0,0.00011]
[1777854385604,50.09,78310.19,0.0,-1.0,0.0,0.00011]
[1777854385826,50.09,78310.19,0.0,-1.0,0.0,0.00011]
[1777854385928,50.09,78310.59,0.0,-1.0,0.0,0.00011]
[1777854386554,50.09,78308.95,0.0,-1.0,0.0,0.00011]
[1777854390214,50.09,78310.32,0.0,-1.0,0.0,0.00011]
[1777854391590,50.09,78309.3,0.0,-1.0,0.0,0.00011]
[1777854393826,50.09,78309.04,0.0,-1.0,0.0,0.00011]
[1777854396379,50.09,78308.88,0.0,-1.0,0.0,0.00011]
[1777854396575,50.09,78308.88,0.0,-1.0,0.0,0.00011]
[1777854396625,50.09,78308.83,0.0,-1.0,0.0,0.00011]
[1777854398639,50.09,78306.76,0.0,-1.0,0.0,0.00011]
[1777854399646,50.09,78303.09,0.0,-1.0,0.0,0.00011]
[1777854400653,50.09,78299.93,0.0,-1.0,0.0,0.0001]
[1777854401660,50.09,78298.51,0.0,-1.0,0.0,0.0001]
[1777854402667,50.09,78297.15,0.0,-1.0,0.0,0.0001]
[1777854403674,50.09,78300.1,0.0,-1.0,0.0,0.0001]
[1777854404681,50.09,78304.36,0.0,-1.0,0.0,0.00011]
[1777854405688,50.09,78306.36,0.0,-1.0,0.0,0.00011]
[1777854408500,50.09,78306.78,0.0,-1.0,0.0,0.00011]
[1777854408576,50.09,78306.78,0.0,-1.0,0.0,0.00011]
[1777854413744,50.09,78305.1,0.0,-1.0,0.0,0.00011]
[1777854415690,50.09,78304.85,0.0,-1.0,0.0,0.00011]
[1777854415828,50.09,78304.85,0.0,-1.0,0.0,0.00011]
[1777854416075,50.09,78304.85,0.0,-1.0,0.0,0.00011]
[1777854416153,50.09,78305.33,0.0,-1.0,0.0,0.00011]
[1777854419325,50.09,78305.56,0.0,-1.0,0.0,0.00011]
[1777854424823,50.09,78307.54,0.0,-1.0,0.0,0.00011]
[1777854425830,50.09,78311.32,0.0,-1.0,0.0,0.00011]
[1777854427845,50.09,78317.37,0.0,-1.0,0.0,0.00011]
[1777854428852,50.09,78314.68,0.0,-1.0,0.0,0.00011]
[1777854430332,50.09,78313.76,0.0,-1.0,0.0,0.00011]
[1777854430576,50.09,78313.76,0.0,-1.0,0.0,0.00011]
[1777854435903,50.09,78311.62,0.0,-1.0,0.0,0.00011]
[1777854438473,50.09,78312.46,0.0,-1.0,0.0,0.00011]
[1777854438575,50.09,78312.46,0.0,-1.0,0.0,0.00011]
[1777854438854,50.09,78312.46,0.0,-1.0,0.0,0.00011]
[1777854439076,50.09,78312.46,0.0,-1.0,0.0,0.00011]
[1777854439099,50.09,78312.09,0.0,-1.0,0.0,0.00011]
[1777854439936,50.09,78313.32,0.0,-1.0,0.0,0.00011]
[1777854445978,50.09,78313.87,0.0,-1.0,0.0,0.00011]
[1777854446985,50.09,78315.35,0.0,-1.0,0.0,0.00011]
[1777854447992,50.09,78317.29,0.0,-1.0,0.0,0.00011]
[1777854449552,50.09,78317.07,0.0,-1.0,0.0,0.00011]
[1777854449576,50.09,78317.07,0.0,-1.0,0.0,0.00011]
[1777854451013,50.09,78315.44,0.0,-1.0,0.0,0.00011]
[1777854456048,50.09,78315.89,0.0,-1.0,0.0,0.00011]
[1777854457055,50.09,78317.12,0.0,-1.0,0.0,0.00011]
[1777854458062,50.09,78320.95,0.0,-1.0,0.0,0.00011]
[1777854459069,50.09,78326.75,0.0,-1.0,0.0,0.00011]
[1777854460076,50.09,78329.84,0.0,-1.0,0.0,0.00012]
[1777854461083,50.09,78328.58,0.0,-1.0,0.0,0.00011]
[1777854463438,50.09,78329.19,0.0,-1.0,0.0,0.00012]
[1777854463575,50.09,78329.19,0.0,-1.0,0.0,0.00012]
[1777854463790,50.09,78329.19,0.0,-1.0,0.0,0.00012]
[1777854463827,50.09,78329.19,0.0,-1.0,0.0,0.00012]
[1777854464104,50.09,78331.68,0.0,-1.0,0.0,0.00012]
[1777854465111,50.09,78330.1,0.0,-1.0,0.0,0.00012]
[1777854466118,50.09,78331.39,0.0,-1.0,0.0,0.00012]
[1777854468519,50.09,78331.79,0.0,-1.0,0.0,0.00012]
[1777854468576,50.09,78331.79,0.0,-1.0,0.0,0.00012]
[1777854468653,50.09,78331.79,0.0,-1.0,0.0,0.00012]
[1777854468828,50.09,78331.79,0.0,-1.0,0.0,0.00012]
[1777854469139,50.09,78331.99,0.0,-1.0,0.0,0.00012]
[1777854472160,50.09,78339.6,0.0,-1.0,0.0,0.00012]
[1777854473167,50.09,78341.29,0.0,-1.0,0.0,0.00012]
[1777854475181,50.09,78339.58,0.0,-1.0,0.0,0.00012]
[1777854475333,50.09,78339.58,0.0,-1.0,0.0,0.00012]
[1777854475577,50.09,78339.58,0.0,-1.0,0.0,0.00012]
[1777854477195,50.09,78346.39,0.0,-1.0,0.0,0.00012]
[1777854478203,50.09,78357.75,0.0,-1.0,0.0,0.00013]
[1777854478370,50.09,78357.75,0.0,-1.0,0.0,0.00013]
[1777854479209,50.09,78362.35,0.0,-1.0,0.0,0.00013]
[1777854480216,50.09,78364.18,0.0,-1.0,0.0,0.00013]
[1777854481798,50.09,78365.09,0.0,-1.0,0.0,0.00013]
[1777854483237,50.09,78374.14,0.0,-1.0,0.0,0.00014]
[1777854484244,50.09,78375.64,0.0,-1.0,0.0,0.00014]
[1777854488273,50.09,78373.96,0.0,-1.0,0.0,0.00014]
[1777854489280,50.09,78372.3,0.0,-1.0,0.0,0.00014]
[1777854491295,50.09,78375.83,0.0,-1.0,0.0,0.00014]
[1777854493309,50.09,78379.08,0.0,-1.0,0.0,0.00014]
[1777854494316,50.09,78382.27,0.0,-1.0,0.0,0.00014]
[1777854495323,50.09,78384.61,0.0,-1.0,0.0,0.00014]
[1777854497658,50.09,78384.83,0.0,-1.0,0.0,0.00014]
[1777854497826,50.09,78384.83,0.0,-1.0,0.0,0.00014]
[1777854499351,50.09,78392.44,0.0,-1.0,0.0,0.00015]
[1777854500357,50.09,78394.59,0.0,-1.0,0.0,0.00015]
[1777854501365,50.09,78392.13,0.0,-1.0,0.0,0.00015]
[1777854502372,50.09,78388.53,0.0,-1.0,0.0,0.00015]
[1777854506853,50.09,78387.67,0.0,-1.0,0.0,0.00015]
[1777854507078,50.09,78387.67,0.0,-1.0,0.0,0.00015]
[1777854507898,50.09,78386.83,0.0,-1.0,0.0,0.00015]
[1777854508075,50.09,78386.83,0.0,-1.0,0.0,0.00015]
[1777854508098,50.09,78387.31,0.0,-1.0,0.0,0.00015]
[1777854510428,50.09,78380.54,0.0,-1.0,0.0,0.00014]
[1777854511435,50.09,78378.71,0.0,-1.0,0.0,0.00014]
[1777854512442,50.09,78382.95,0.0,-1.0,0.0,0.00014]
[1777854513935,50.09,78382.95,0.0,-1.0,0.0,0.00014]
[1777854514076,50.09,78382.95,0.0,-1.0,0.0,0.00014]
[1777854514178,50.09,78384.65,0.0,-1.0,0.0,0.00014]
[1777854515463,50.09,78382.38,0.0,-1.0,0.0,0.00014]
[1777854517477,50.09,78389.7,0.0,-1.0,0.0,0.00014]
[1777854518484,50.09,78398.11,0.0,-1.0,0.0,0.00015]
[1777854519491,50.09,78398.01,0.0,-1.0,0.0,0.00015]
[1777854520440,50.09,78398.01,0.0,-1.0,0.0,0.00015]
[1777854520576,50.09,78398.01,0.0,-1.0,0.0,0.00015]
[1777854521519,50.09,78398.32,0.0,-1.0,0.0,0.00015]
[1777854521575,50.09,78398.32,0.0,-1.0,0.0,0.00015]
[1777854521676,50.09,78399.28,0.0,-1.0,0.0,0.00015]
[1777854525129,50.09,78399.39,0.0,-1.0,0.0,0.00015]
[1777854525326,50.09,78399.39,0.0,-1.0,0.0,0.00015]
[1777854527547,50.09,78401.68,0.0,-1.0,0.0,0.00015]
[1777854529561,50.09,78399.88,0.0,-1.0,0.0,0.00015]
[1777854530568,50.09,78404.95,0.0,-1.0,0.0,0.00015]
[1777854532205,50.09,78412.62,0.0,-1.0,0.0,0.00016]
[1777854532582,50.09,78419.99,0.0,-1.0,0.0,0.00016]
[1777854533589,50.09,78422.4,0.0,-1.0,0.0,0.00016]
[1777854534596,50.09,78427.8,0.0,-1.0,0.0,0.00017]
[1777854535604,50.09,78429.37,0.0,-1.0,0.0,0.00017]
[1777854537618,50.09,78427.17,0.0,-1.0,0.0,0.00017]
[1777854539875,50.09,78427.7,0.0,-1.0,0.0,0.00017]
[1777854540085,50.09,78427.7,0.0,-1.0,0.0,0.00017]
[1777854540120,50.09,78425.7,0.0,-1.0,0.0,0.00017]
[1777854541646,50.09,78422.02,0.0,-1.0,0.0,0.00016]
[1777854543914,50.09,78422.78,0.0,-1.0,0.0,0.00016]
[1777854544075,50.09,78422.78,0.0,-1.0,0.0,0.00016]
[1777854545776,50.09,78421.8,0.0,-1.0,0.0,0.00016]
[1777854545826,50.09,78421.8,0.0,-1.0,0.0,0.00016]
[1777854545857,50.09,78420.73,0.0,-1.0,0.0,0.00016]
[1777854546683,50.09,78419.04,0.0,-1.0,0.0,0.00016]
[1777854547689,50.09,78413.97,0.0,-1.0,0.0,0.00016]
[1777854548696,50.09,78410.26,0.0,-1.0,0.0,0.00016]
[1777854550720,50.09,78410.78,0.0,-1.0,0.0,0.00016]
[1777854552503,50.09,78409.68,0.0,-1.0,0.0,0.00016]
[1777854552576,50.09,78409.68,0.0,-1.0,0.0,0.00016]
[1777854555755,50.09,78407.15,0.0,-1.0,0.0,0.00015]
[1777854556761,50.09,78398.93,0.0,-1.0,0.0,0.00015]
[1777854557769,50.09,78388.77,0.0,-1.0,0.0,0.00014]
[1777854558776,50.09,78387.38,0.0,-1.0,0.0,0.00014]
[1777854560440,50.09,78387.69,0.0,-1.0,0.0,0.00014]
[1777854560582,50.09,78387.69,0.0,-1.0,0.0,0.00014]
[1777854561558,50.09,78386.71,0.0,-1.0,0.0,0.00014]
[1777854561581,50.09,78386.71,0.0,-1.0,0.0,0.00014]
[1777854561797,50.09,78386.78,0.0,-1.0,0.0,0.00014]
[1777854566832,50.09,78386.7,0.0,-1.0,0.0,0.00014]
[1777854567838,50.09,78385.2,0.0,-1.0,0.0,0.00014]
[1777854571997,50.09,78385.08,0.0,-1.0,0.0,0.00014]
[1777854572076,50.09,78385.08,0.0,-1.0,0.0,0.00014]
[1777854572177,50.09,78384.8,0.0,-1.0,0.0,0.00014]
[1777854572874,50.09,78386.02,0.0,-1.0,0.0,0.00014]
[1777854573823,50.09,78386.02,0.0,-1.0,0.0,0.00014]
[1777854574076,50.09,78386.02,0.0,-1.0,0.0,0.00014]
[1777854574125,50.09,78385.01,0.0,-1.0,0.0,0.00014]
[1777854575895,50.09,78381.87,0.0,-1.0,0.0,0.00014]
[1777854577718,50.09,78382.7,0.0,-1.0,0.0,0.00014]
[1777854577825,50.09,78382.7,0.0,-1.0,0.0,0.00014]
[1777854582944,50.09,78376.12,0.0,-1.0,0.0,0.00013]
[1777854585093,50.09,78375.25,0.0,-1.0,0.0,0.00013]
[1777854585328,50.09,78375.25,0.0,-1.0,0.0,0.00013]
[1777854586032,50.09,78375.21,0.0,-1.0,0.0,0.00013]
[1777854586076,50.09,78375.21,0.0,-1.0,0.0,0.00013]
[1777854586176,50.09,78375.22,0.0,-1.0,0.0,0.00013]
[1777854590297,50.09,78375.64,0.0,-1.0,0.0,0.00013]
[1777854590325,50.09,78375.64,0.0,-1.0,0.0,0.00013]
[1777854590398,50.09,78373.77,0.0,-1.0,0.0,0.00013]
[1777854594022,50.09,78371.01,0.0,-1.0,0.0,0.00013]
[1777854595029,50.09,78367.43,0.0,-1.0,0.0,0.00013]
[1777854596036,50.09,78364.0,0.0,-1.0,0.0,0.00013]
[1777854598050,50.09,78357.36,0.0,-1.0,0.0,0.00012]
[1777854599056,50.09,78355.8,0.0,-1.0,0.0,0.00012]
[1777854600222,50.09,78355.8,0.0,-1.0,0.0,0.00012]
[1777854600329,50.09,78355.8,0.0,-1.0,0.0,0.00012]
[1777854601071,50.09,78345.08,0.0,-1.0,0.0,0.00012]
[1777854602079,50.09,78339.46,0.0,-1.0,0.0,0.00011]
[1777854603085,50.09,78338.18,0.0,-1.0,0.0,0.00011]
[1777854604091,50.09,78340.36,0.0,-1.0,0.0,0.00011]
[1777854606106,50.09,78344.62,0.0,-1.0,0.0,0.00012]
[1777854607113,50.09,78346.28,0.0,-1.0,0.0,0.00012]
[1777854609123,50.09,78346.11,0.0,-1.0,0.0,0.00012]
[1777854609330,50.09,78346.11,0.0,-1.0,0.0,0.00012]
[1777854610040,50.09,78346.28,0.0,-1.0,0.0,0.00012]
[1777854610077,50.09,78346.28,0.0,-1.0,0.0,0.00012]
[1777854610134,50.09,78345.79,0.0,-1.0,0.0,0.00012]
[1777854615170,50.09,78336.64,0.0,-1.0,0.0,0.00011]
[1777854616176,50.09,78332.48,0.0,-1.0,0.0,0.00011]
[1777854617351,50.09,78332.48,0.0,-1.0,0.0,0.00011]
[1777854617575,50.09,78332.24,0.0,-1.0,0.0,0.00011]
[1777854618192,50.09,78328.41,0.0,-1.0,0.0,0.00011]
[1777854619199,50.09,78326.08,0.0,-1.0,0.0,0.00011]
[1777854621396,50.09,78326.29,0.0,-1.0,0.0,0.00011]
[1777854621438,50.09,78326.29,0.0,-1.0,0.0,0.00011]
[1777854621577,50.09,78326.29,0.0,-1.0,0.0,0.00011]
[1777854622220,50.09,78326.25,0.0,-1.0,0.0,0.00011]
[1777854628262,50.09,78326.05,0.0,-1.0,0.0,0.00011]
[1777854629268,50.09,78327.29,0.0,-1.0,0.0,0.00011]
[1777854629701,50.09,78327.29,0.0,-1.0,0.0,0.00011]
[1777854629827,50.09,78327.29,0.0,-1.0,0.0,0.00011]
[1777854630078,50.09,78327.29,0.0,-1.0,0.0,0.00011]
[1777854630276,50.09,78329.76,0.0,-1.0,0.0,0.00011]
[1777854631282,50.09,78334.0,0.0,-1.0,0.0,0.00011]
[1777854632290,50.09,78329.5,0.0,-1.0,0.0,0.00011]
[1777854633297,50.09,78326.53,0.0,-1.0,0.0,0.00011]
[1777854634192,50.09,78326.53,0.0,-1.0,0.0,0.00011]
[1777854634329,50.09,78326.53,0.0,-1.0,0.0,0.00011]
[1777854634431,50.09,78328.53,0.0,-1.0,0.0,0.00011]
[1777854638332,50.09,78331.66,0.0,-1.0,0.0,0.00011]
[1777854639339,50.09,78334.28,0.0,-1.0,0.0,0.00011]
[1777854640346,50.09,78338.38,0.0,-1.0,0.0,0.00011]
[1777854641353,50.09,78347.91,0.0,-1.0,0.0,0.00011]
[1777854642360,50.09,78349.11,0.0,-1.0,0.0,0.00012]
[1777854642782,50.09,78349.11,0.0,-1.0,0.0,0.00012]
[1777854642830,50.09,78349.11,0.0,-1.0,0.0,0.00012]
[1777854644373,50.09,78350.86,0.0,-1.0,0.0,0.00012]
[1777854644798,50.09,78350.86,0.0,-1.0,0.0,0.00012]
[1777854644828,50.09,78350.86,0.0,-1.0,0.0,0.00012]
[1777854645381,50.09,78349.27,0.0,-1.0,0.0,0.00012]
[1777854646388,50.09,78347.05,0.0,-1.0,0.0,0.00011]
[1777854647396,50.09,78342.86,0.0,-1.0,0.0,0.00011]
[1777854649271,50.09,78343.68,0.0,-1.0,0.0,0.00011]
[1777854649328,50.09,78343.68,0.0,-1.0,0.0,0.00011]
[1777854650415,50.09,78346.66,0.0,-1.0,0.0,0.00011]
[1777854652049,50.09,78346.46,0.0,-1.0,0.0,0.00011]
[1777854652081,50.09,78346.46,0.0,-1.0,0.0,0.00011]
[1777854652430,50.09,78341.79,0.0,-1.0,0.0,0.00011]
[1777854652574,50.09,78341.79,0.0,-1.0,0.0,0.00011]
[1777854652827,50.09,78341.79,0.0,-1.0,0.0,0.00011]
[1777854653437,50.09,78342.67,0.0,-1.0,0.0,0.00011]
[1777854656458,50.09,78345.83,0.0,-1.0,0.0,0.00011]
[1777854657465,50.09,78347.97,0.0,-1.0,0.0,0.00011]
[1777854657751,50.09,78347.97,0.0,-1.0,0.0,0.00011]
[1777854657831,50.09,78347.97,0.0,-1.0,0.0,0.00011]
[1777854659479,50.09,78343.38,0.0,-1.0,0.0,0.00011]
[1777854659729,50.09,78343.38,0.0,-1.0,0.0,0.00011]
[1777854659826,50.09,78343.38,0.0,-1.0,0.0,0.00011]
[1777854659846,50.09,78343.38,0.0,-1.0,0.0,0.00011]
[1777854660077,50.09,78343.38,0.0,-1.0,0.0,0.00011]
[1777854660486,50.09,78341.21,0.0,-1.0,0.0,0.00011]
[1777854661493,50.09,78337.96,0.0,-1.0,0.0,0.00011]
[1777854663507,50.09,78341.08,0.0,-1.0,0.0,0.00011]
[1777854663630,50.09,78341.08,0.0,-1.0,0.0,0.00011]
[1777854663826,50.09,78341.08,0.0,-1.0,0.0,0.00011]
[1777854664514,50.09,78342.98,0.0,-1.0,0.0,0.00011]
[1777854665521,50.09,78347.12,0.0,-1.0,0.0,0.00011]
[1777854666527,50.09,78345.42,0.0,-1.0,0.0,0.00011]
[1777854667535,50.09,78347.99,0.0,-1.0,0.0,0.00011]
[1777854668645,50.09,78347.99,0.0,-1.0,0.0,0.00011]
[1777854668826,50.09,78347.99,0.0,-1.0,0.0,0.00011]
[1777854668927,50.09,78349.82,0.0,-1.0,0.0,0.00012]
[1777854669606,50.09,78349.82,0.0,-1.0,0.0,0.00012]
[1777854669826,50.09,78349.82,0.0,-1.0,0.0,0.00012]
[1777854669928,50.09,78349.7,0.0,-1.0,0.0,0.00012]
[1777854673956,50.09,78349.67,0.0,-1.0,0.0,0.00012]
[1777854674078,50.09,78349.67,0.0,-1.0,0.0,0.00012]
[1777854678463,50.09,78348.97,0.0,-1.0,0.0,0.00012]
[1777854678576,50.09,78349.37,0.0,-1.0,0.0,0.00012]
[1777854678612,50.09,78351.82,0.0,-1.0,0.0,0.00012]
[1777854680186,50.09,78351.82,0.0,-1.0,0.0,0.00012]
[1777854680325,50.09,78351.82,0.0,-1.0,0.0,0.00012]
[1777854682378,50.09,78351.25,0.0,-1.0,0.0,0.00012]
[1777854682437,50.09,78351.25,0.0,-1.0,0.0,0.00012]
[1777854682480,50.09,78354.21,0.0,-1.0,0.0,0.00012]
[1777854682580,50.09,78354.21,0.0,-1.0,0.0,0.00012]
[1777854683647,50.09,78355.45,0.0,-1.0,0.0,0.00012]
[1777854684654,50.09,78357.63,0.0,-1.0,0.0,0.00012]
[1777854685661,50.09,78358.98,0.0,-1.0,0.0,0.00012]
[1777854689689,50.09,78356.99,0.0,-1.0,0.0,0.00012]
[1777854691703,50.09,78357.21,0.0,-1.0,0.0,0.00012]
[1777854693077,50.09,78357.21,0.0,-1.0,0.0,0.00012]
[1777854693325,50.09,78357.21,0.0,-1.0,0.0,0.00012]
[1777854693371,50.09,78355.99,0.0,-1.0,0.0,0.00012]
[1777854694726,50.09,78362.58,0.0,-1.0,0.0,0.00012]
[1777854695558,50.09,78362.58,0.0,-1.0,0.0,0.00012]
[1777854695576,50.09,78362.58,0.0,-1.0,0.0,0.00012]
[1777854695733,50.09,78366.06,0.0,-1.0,0.0,0.00012]
[1777854697281,50.09,78366.06,0.0,-1.0,0.0,0.00012]
[1777854697328,50.09,78366.06,0.0,-1.0,0.0,0.00012]
[1777854697335,50.09,78367.58,0.0,-1.0,0.0,0.00012]
[1777854697747,50.09,78368.81,0.0,-1.0,0.0,0.00012]
[1777854700771,50.09,78375.32,0.0,-1.0,0.0,0.00013]
[1777854701778,50.09,78381.62,0.0,-1.0,0.0,0.00013]
[1777854702785,50.09,78383.87,0.0,-1.0,0.0,0.00013]
[1777854703796,50.09,78392.47,0.0,-1.0,0.0,0.00013]
[1777854704800,50.09,78397.59,0.0,-1.0,0.0,0.00014]
[1777854705807,50.09,78395.22,0.0,-1.0,0.0,0.00014]
[1777854708131,50.09,78395.28,0.0,-1.0,0.0,0.00014]
[1777854708325,50.09,78395.28,0.0,-1.0,0.0,0.00014]
[1777854710659,50.09,78394.14,0.0,-1.0,0.0,0.00014]
[1777854710828,50.09,78394.14,0.0,-1.0,0.0,0.00014]
[1777854710930,50.09,78394.0,0.0,-1.0,0.0,0.00014]
[1777854712856,50.09,78397.92,0.0,-1.0,0.0,0.00014]
[1777854717710,50.09,78397.64,0.0,-1.0,0.0,0.00014]
[1777854717833,50.09,78397.64,0.0,-1.0,0.0,0.00014]
[1777854721839,50.09,78396.93,0.0,-1.0,0.0,0.00014]
[1777854721926,50.09,78396.93,0.0,-1.0,0.0,0.00014]
[1777854722076,50.09,78396.93,0.0,-1.0,0.0,0.00014]
[1777854722177,50.09,78396.17,0.0,-1.0,0.0,0.00014]
[1777854724940,50.09,78401.55,0.0,-1.0,0.0,0.00014]
[1777854725947,50.09,78410.33,0.0,-1.0,0.0,0.00014]
[1777854726954,50.09,78419.27,0.0,-1.0,0.0,0.00015]
[1777854728300,50.09,78419.27,0.0,-1.0,0.0,0.00015]
[1777854728327,50.09,78419.27,0.0,-1.0,0.0,0.00015]
[1777854728429,50.09,78420.15,0.0,-1.0,0.0,0.00015]
[1777854729875,50.09,78421.03,0.0,-1.0,0.0,0.00015]
[1777854730076,50.09,78421.03,0.0,-1.0,0.0,0.00015]
[1777854730115,50.09,78422.28,0.0,-1.0,0.0,0.00015]
[1777854730982,50.09,78423.94,0.0,-1.0,0.0,0.00015]
[1777854734370,50.09,78424.54,0.0,-1.0,0.0,0.00015]
[1777854734531,50.09,78421.67,0.0,-1.0,0.0,0.00015]
[1777854735011,50.09,78420.32,0.0,-1.0,0.0,0.00015]
[1777854737029,50.09,78422.42,0.0,-1.0,0.0,0.00015]
[1777854739047,50.09,78421.43,0.0,-1.0,0.0,0.00015]
[1777854739077,50.09,78421.43,0.0,-1.0,0.0,0.00015]
[1777854739119,50.09,78410.29,0.0,-1.0,0.0,0.00014]
[1777854740050,50.09,78409.44,0.0,-1.0,0.0,0.00014]
[1777854740937,50.09,78409.44,0.0,-1.0,0.0,0.00014]
[1777854741078,50.09,78409.44,0.0,-1.0,0.0,0.00014]
[1777854741155,50.09,78408.98,0.0,-1.0,0.0,0.00014]
[1777854743071,50.09,78410.34,0.0,-1.0,0.0,0.00014]
[1777854744077,50.09,78408.42,0.0,-1.0,0.0,0.00014]
[1777854746484,50.09,78409.54,0.0,-1.0,0.0,0.00014]
[1777854746575,50.09,78409.54,0.0,-1.0,0.0,0.00014]
[1777854746509,50.09,78408.1,0.0,-1.0,0.0,0.00014]
[1777854749113,50.09,78405.63,0.0,-1.0,0.0,0.00014]
[1777854750065,50.09,78405.63,0.0,-1.0,0.0,0.00014]
[1777854750075,50.09,78405.63,0.0,-1.0,0.0,0.00014]
[1777854750120,50.09,78403.71,0.0,-1.0,0.0,0.00014]
[1777854750685,50.09,78403.71,0.0,-1.0,0.0,0.00014]
[1777854750829,50.09,78403.71,0.0,-1.0,0.0,0.00014]
[1777854751127,50.09,78403.8,0.0,-1.0,0.0,0.00014]
[1777854756266,50.09,78404.52,0.0,-1.0,0.0,0.00014]
[1777854756332,50.09,78404.52,0.0,-1.0,0.0,0.00014]
[1777854756364,50.09,78413.07,0.0,-1.0,0.0,0.00014]
[1777854757169,50.09,78417.87,0.0,-1.0,0.0,0.00015]
[1777854758175,50.09,78419.0,0.0,-1.0,0.0,0.00015]
[1777854758851,50.09,78419.0,0.0,-1.0,0.0,0.00015]
[1777854759080,50.09,78419.0,0.0,-1.0,0.0,0.00015]
[1777854759583,50.09,78419.0,0.0,-1.0,0.0,0.00015]
[1777854759183,50.09,78421.1,0.0,-1.0,0.0,0.00015]
[1777854759827,50.09,78421.1,0.0,-1.0,0.0,0.00015]
[1777854762204,50.09,78430.17,0.0,-1.0,0.0,0.00015]
[1777854763569,50.09,78430.17,0.0,-1.0,0.0,0.00015]
[1777854763576,50.09,78430.17,0.0,-1.0,0.0,0.00015]
[1777854763211,50.09,78427.43,0.0,-1.0,0.0,0.00015]
[1777854765814,50.09,78427.9,0.0,-1.0,0.0,0.00015]
[1777854765828,50.09,78427.9,0.0,-1.0,0.0,0.00015]
[1777854766232,50.09,78425.5,0.0,-1.0,0.0,0.00015]
[1777854767192,50.09,78425.5,0.0,-1.0,0.0,0.00015]
[1777854767325,50.09,78425.5,0.0,-1.0,0.0,0.00015]
[1777854767357,50.09,78428.71,0.0,-1.0,0.0,0.00015]
[1777854769546,50.09,78428.85,0.0,-1.0,0.0,0.00015]
[1777854769577,50.09,78428.85,0.0,-1.0,0.0,0.00015]
[1777854769579,50.09,78431.96,0.0,-1.0,0.0,0.00015]
[1777854774288,50.09,78433.6,0.0,-1.0,0.0,0.00016]
[1777854776302,50.09,78431.03,0.0,-1.0,0.0,0.00015]
[1777854777309,50.09,78425.1,0.0,-1.0,0.0,0.00015]
[1777854778452,50.09,78425.1,0.0,-1.0,0.0,0.00015]
[1777854778577,50.09,78425.1,0.0,-1.0,0.0,0.00015]
[1777854778598,50.09,78424.53,0.0,-1.0,0.0,0.00015]
[1777854780329,50.09,78421.1,0.0,-1.0,0.0,0.00015]
[1777854781337,50.09,78419.95,0.0,-1.0,0.0,0.00015]
[1777854783860,50.09,78419.4,0.0,-1.0,0.0,0.00015]
[1777854784360,50.09,78413.99,0.0,-1.0,0.0,0.00014]
[1777854785367,50.09,78409.0,0.0,-1.0,0.0,0.00014]
[1777854787005,50.09,78408.3,0.0,-1.0,0.0,0.00014]
[1777854787080,50.09,78408.3,0.0,-1.0,0.0,0.00014]
[1777854787381,50.09,78406.4,0.0,-1.0,0.0,0.00014]
[1777854793425,50.09,78406.37,0.0,-1.0,0.0,0.00014]
[1777854796450,50.09,78407.53,0.0,-1.0,0.0,0.00014]
[1777854801485,50.09,78406.69,0.0,-1.0,0.0,0.00014]
[1777854802621,50.09,78406.69,0.0,-1.0,0.0,0.00014]
[1777854802831,50.09,78406.69,0.0,-1.0,0.0,0.00014]
[1777854802933,50.09,78406.69,0.0,-1.0,0.0,0.00014]
[1777854804506,50.09,78404.06,0.0,-1.0,0.0,0.00014]
[1777854809541,50.09,78403.98,0.0,-1.0,0.0,0.00014]
[1777854813568,50.09,78404.09,0.0,-1.0,0.0,0.00013]
[1777854818604,50.09,78402.9,0.0,-1.0,0.0,0.00013]
[1777854820618,50.09,78399.21,0.0,-1.0,0.0,0.00013]
[1777854821625,50.09,78396.08,0.0,-1.0,0.0,0.00013]
[1777854825652,50.09,78394.93,0.0,-1.0,0.0,0.00013]
[1777854827667,50.09,78396.4,0.0,-1.0,0.0,0.00013]
[1777854831695,50.09,78395.31,0.0,-1.0,0.0,0.00013]
[1777854835722,50.09,78398.34,0.0,-1.0,0.0,0.00013]
[1777854836730,50.09,78399.7,0.0,-1.0,0.0,0.00013]
[1777854838744,50.09,78405.14,0.0,-1.0,0.0,0.00013]
[1777854839750,50.09,78408.39,0.0,-1.0,0.0,0.00014]
[1777854842771,50.09,78407.06,0.0,-1.0,0.0,0.00014]
[1777854844786,50.09,78405.04,0.0,-1.0,0.0,0.00013]
[1777854847807,50.09,78408.71,0.0,-1.0,0.0,0.00014]
[1777854848814,50.09,78410.54,0.0,-1.0,0.0,0.00014]
[1777854850828,50.09,78408.45,0.0,-1.0,0.0,0.00014]
[1777854855863,50.09,78406.19,0.0,-1.0,0.0,0.00014]
[1777854856869,50.09,78404.45,0.0,-1.0,0.0,0.00013]
[1777854857877,50.09,78391.97,0.0,-1.0,0.0,0.00013]
[1777854858884,50.09,78385.46,0.0,-1.0,0.0,0.00012]
[1777854859891,50.09,78386.02,0.0,-1.0,0.0,0.00012]
[1777854862246,50.09,78385.26,0.0,-1.0,0.0,0.00012]
[1777854862329,50.09,78385.26,0.0,-1.0,0.0,0.00012]
[1777854862912,50.09,78387.72,0.0,-1.0,0.0,0.00013]
[1777854863919,50.09,78392.91,0.0,-1.0,0.0,0.00013]
[1777854864926,50.09,78403.6,0.0,-1.0,0.0,0.00013]
[1777854866867,50.09,78404.36,0.0,-1.0,0.0,0.00013]
[1777854867076,50.09,78404.36,0.0,-1.0,0.0,0.00013]
[1777854867384,50.09,78405.17,0.0,-1.0,0.0,0.00013]
[1777854868177,50.09,78403.74,0.0,-1.0,0.0,0.00013]
[1777854871175,50.09,78409.94,0.0,-1.0,0.0,0.00013]
[1777854871975,50.09,78417.11,0.0,-1.0,0.0,0.00014]
[1777854873077,50.09,78417.11,0.0,-1.0,0.0,0.00014]
[1777854873178,50.09,78416.59,0.0,-1.0,0.0,0.00014]
[1777854873808,50.09,78416.59,0.0,-1.0,0.0,0.00014]
[1777854873831,50.09,78416.59,0.0,-1.0,0.0,0.00014]
[1777854873989,50.09,78416.75,0.0,-1.0,0.0,0.00014]
[1777854874995,50.09,78415.59,0.0,-1.0,0.0,0.00014]
[1777854876008,50.09,78414.41,0.0,-1.0,0.0,0.00014]
[1777854879024,50.09,78418.67,0.0,-1.0,0.0,0.00014]
[1777854880032,50.09,78417.32,0.0,-1.0,0.0,0.00014]
[1777854883053,50.09,78420.08,0.0,-1.0,0.0,0.00014]
[1777854884060,50.09,78421.53,0.0,-1.0,0.0,0.00014]
[1777854885825,50.09,78420.46,0.0,-1.0,0.0,0.00014]
[1777854886076,50.09,78420.46,0.0,-1.0,0.0,0.00014]
[1777854886177,50.09,78418.7,0.0,-1.0,0.0,0.00014]
[1777854889095,50.09,78417.47,0.0,-1.0,0.0,0.00014]
[1777854890577,50.09,78417.47,0.0,-1.0,0.0,0.00014]
[1777854890623,50.09,78421.14,0.0,-1.0,0.0,0.00014]
[1777854890827,50.09,78421.14,0.0,-1.0,0.0,0.00014]
[1777854892132,50.09,78420.78,0.0,-1.0,0.0,0.00014]
[1777854892326,50.09,78420.78,0.0,-1.0,0.0,0.00014]
[1777854894130,50.09,78417.16,0.0,-1.0,0.0,0.00014]
[1777854895653,50.09,78417.16,0.0,-1.0,0.0,0.00014]
[1777854895826,50.09,78416.57,0.0,-1.0,0.0,0.00014]
[1777854895962,50.09,78416.57,0.0,-1.0,0.0,0.00014]
[1777854896079,50.09,78416.57,0.0,-1.0,0.0,0.00014]
[1777854896144,50.09,78416.22,0.0,-1.0,0.0,0.00014]
[1777854899354,50.09,78417.03,0.0,-1.0,0.0,0.00014]
[1777854899583,50.09,78417.03,0.0,-1.0,0.0,0.00014]
[1777854899718,50.09,78417.03,0.0,-1.0,0.0,0.00014]
[1777854899629,50.09,78415.36,0.0,-1.0,0.0,0.00014]
[1777854899830,50.09,78415.36,0.0,-1.0,0.0,0.00014]
[1777854902436,50.09,78402.67,0.0,-1.0,0.0,0.00013]
[1777854903193,50.09,78398.29,0.0,-1.0,0.0,0.00013]
[1777854905058,50.09,78398.41,0.0,-1.0,0.0,0.00013]
[1777854905080,50.09,78398.41,0.0,-1.0,0.0,0.00013]
[1777854905207,50.09,78398.2,0.0,-1.0,0.0,0.00013]
[1777854906582,50.09,78398.2,0.0,-1.0,0.0,0.00013]
[1777854906826,50.09,78397.82,0.0,-1.0,0.0,0.00013]
[1777854908228,50.09,78398.95,0.0,-1.0,0.0,0.00013]
[1777854911520,50.09,78398.46,0.0,-1.0,0.0,0.00013]
[1777854911583,50.09,78398.46,0.0,-1.0,0.0,0.00013]
[1777854911621,50.09,78399.5,0.0,-1.0,0.0,0.00013]
[1777854914067,50.09,78399.27,0.0,-1.0,0.0,0.00013]
[1777854914080,50.09,78399.27,0.0,-1.0,0.0,0.00013]
[1777854914269,50.09,78403.6,0.0,-1.0,0.0,0.00013]
[1777854919305,50.09,78402.88,0.0,-1.0,0.0,0.00013]
[1777854922408,50.09,78402.64,0.0,-1.0,0.0,0.00013]
[1777854922578,50.09,78402.64,0.0,-1.0,0.0,0.00013]
[1777854922679,50.09,78402.64,0.0,-1.0,0.0,0.00013]
[1777854923248,50.09,78402.64,0.0,-1.0,0.0,0.00013]
[1777854923328,50.09,78402.64,0.0,-1.0,0.0,0.00013]
[1777854924196,50.09,78402.66,0.0,-1.0,0.0,0.00013]
[1777854929377,50.09,78402.53,0.0,-1.0,0.0,0.00013]
[1777854931389,50.09,78403.81,0.0,-1.0,0.0,0.00013]
[1777854932396,50.09,78405.51,0.0,-1.0,0.0,0.00013]
[1777854933056,50.09,78405.51,0.0,-1.0,0.0,0.00013]
[1777854933078,50.09,78405.51,0.0,-1.0,0.0,0.00013]
[1777854933403,50.09,78406.26,0.0,-1.0,0.0,0.00013]
[1777854933830,50.09,78406.26,0.0,-1.0,0.0,0.00013]
[1777854934075,50.09,78406.26,0.0,-1.0,0.0,0.00013]
[1777854936424,50.09,78400.39,0.0,-1.0,0.0,0.00013]
[1777854938245,50.09,78399.86,0.0,-1.0,0.0,0.00012]
[1777854938326,50.09,78399.86,0.0,-1.0,0.0,0.00012]
[1777854938438,50.09,78400.49,0.0,-1.0,0.0,0.00013]
[1777854939061,50.09,78400.49,0.0,-1.0,0.0,0.00013]
[1777854939079,50.09,78400.49,0.0,-1.0,0.0,0.00013]
[1777854941459,50.09,78402.4,0.0,-1.0,0.0,0.00013]
[1777854943058,50.09,78403.39,0.0,-1.0,0.0,0.00013]
[1777854943079,50.09,78403.39,0.0,-1.0,0.0,0.00013]
[1777854943473,50.09,78404.3,0.0,-1.0,0.0,0.00013]
[1777854944447,50.09,78404.3,0.0,-1.0,0.0,0.00013]
[1777854944577,50.09,78404.3,0.0,-1.0,0.0,0.00013]
[1777854951529,50.09,78406.23,0.0,-1.0,0.0,0.00013]
[1777854955557,50.09,78402.09,0.0,-1.0,0.0,0.00013]
[1777854956217,50.09,78402.09,0.0,-1.0,0.0,0.00013]
[1777854956326,50.09,78402.09,0.0,-1.0,0.0,0.00013]
[1777854956564,50.09,78402.38,0.0,-1.0,0.0,0.00013]
[1777854957066,50.09,78402.38,0.0,-1.0,0.0,0.00013]
[1777854957079,50.09,78402.38,0.0,-1.0,0.0,0.00013]
[1777854960592,50.09,78399.44,0.0,-1.0,0.0,0.00012]
[1777854961599,50.09,78392.28,0.0,-1.0,0.0,0.00012]
[1777854962434,50.09,78392.28,0.0,-1.0,0.0,0.00012]
[1777854962575,50.09,78392.28,0.0,-1.0,0.0,0.00012]
[1777854962606,50.09,78391.37,0.0,-1.0,0.0,0.00012]
[1777854963413,50.09,78391.37,0.0,-1.0,0.0,0.00012]
[1777854963577,50.09,78391.37,0.0,-1.0,0.0,0.00012]
[1777854967641,50.09,78392.91,0.0,-1.0,0.0,0.00012]
[1777854970782,50.09,78392.97,0.0,-1.0,0.0,0.00012]
[1777854970828,50.09,78393.92,0.0,-1.0,0.0,0.00012]
[1777854971810,50.09,78393.92,0.0,-1.0,0.0,0.00012]
[1777854971830,50.09,78393.35,0.0,-1.0,0.0,0.00012]
[1777854972676,50.09,78393.38,0.0,-1.0,0.0,0.00012]
[1777854975697,50.09,78392.28,0.0,-1.0,0.0,0.00012]
[1777854976704,50.09,78394.91,0.0,-1.0,0.0,0.00012]
[1777854977344,50.09,78394.91,0.0,-1.0,0.0,0.00012]
[1777854977711,50.09,78406.34,0.0,-1.0,0.0,0.00013]
[1777854978718,50.09,78406.67,0.0,-1.0,0.0,0.00013]
[1777854979197,50.09,78406.67,0.0,-1.0,0.0,0.00013]
[1777854979327,50.09,78406.67,0.0,-1.0,0.0,0.00013]
[1777854983753,50.09,78414.98,0.0,-1.0,0.0,0.00013]
[1777854984760,50.09,78420.27,0.0,-1.0,0.0,0.00014]
[1777854986292,50.09,78420.29,0.0,-1.0,0.0,0.00014]
[1777854986325,50.09,78420.29,0.0,-1.0,0.0,0.00014]
[1777854986774,50.09,78420.25,0.0,-1.0,0.0,0.00014]
[1777854987094,50.09,78420.25,0.0,-1.0,0.0,0.00014]
[1777854987325,50.09,78420.25,0.0,-1.0,0.0,0.00014]
[1777854989795,50.09,78419.11,0.0,-1.0,0.0,0.00014]
[1777854991809,50.09,78419.47,0.0,-1.0,0.0,0.00013]
[1777854992816,50.09,78416.67,0.0,-1.0,0.0,0.00013]
[1777854993827,50.09,78412.92,0.0,-1.0,0.0,0.00013]
[1777854994835,50.09,78399.84,0.0,-1.0,0.0,0.00012]
[1777854995841,50.09,78397.25,0.0,-1.0,0.0,0.00012]
[1777854997102,50.09,78397.25,0.0,-1.0,0.0,0.00012]
[1777854997325,50.09,78397.25,0.0,-1.0,0.0,0.00012]
[1777854997338,50.09,78394.08,0.0,-1.0,0.0,0.00012]
[1777854998162,50.09,78394.08,0.0,-1.0,0.0,0.00012]
[1777854998326,50.09,78394.08,0.0,-1.0,0.0,0.00012]
[1777854998427,50.09,78391.69,0.0,-1.0,0.0,0.00012]
[1777855004904,50.09,78392.48,0.0,-1.0,0.0,0.00012]
[1777855007925,50.09,78391.36,0.0,-1.0,0.0,0.00012]
[1777855013657,50.09,78390.66,0.0,-1.0,0.0,0.00012]
[1777855013827,50.09,78390.66,0.0,-1.0,0.0,0.00012]
[1777855013750,50.09,78391.01,0.0,-1.0,0.0,0.00012]
[1777855014055,50.09,78391.01,0.0,-1.0,0.0,0.00012]
[1777855014075,50.09,78391.01,0.0,-1.0,0.0,0.00012]
[1777855014157,50.09,78393.68,0.0,-1.0,0.0,0.00012]
[1777855020842,50.09,78393.69,0.0,-1.0,0.0,0.00012]
[1777855020864,50.09,78393.62,0.0,-1.0,0.0,0.00012]
[1777855021077,50.09,78393.62,0.0,-1.0,0.0,0.00012]
[1777855021347,50.09,78393.62,0.0,-1.0,0.0,0.00012]
[1777855021579,50.09,78393.62,0.0,-1.0,0.0,0.00012]
[1777855021680,50.09,78393.44,0.0,-1.0,0.0,0.00012]
[1777855023031,50.09,78391.53,0.0,-1.0,0.0,0.00012]
[1777855026052,50.09,78384.98,0.0,-1.0,0.0,0.00011]
[1777855027623,50.09,78384.98,0.0,-1.0,0.0,0.00011]
[1777855027826,50.09,78384.98,0.0,-1.0,0.0,0.00011]
[1777855027839,50.09,78380.85,0.0,-1.0,0.0,0.00011]
[1777855028835,50.09,78380.85,0.0,-1.0,0.0,0.00011]
[1777855029077,50.09,78380.55,0.0,-1.0,0.0,0.00011]
[1777855029141,50.09,78379.53,0.0,-1.0,0.0,0.00011]
[1777855030080,50.09,78371.79,0.0,-1.0,0.0,0.00011]
[1777855031087,50.09,78369.39,0.0,-1.0,0.0,0.00011]
[1777855032152,50.09,78369.39,0.0,-1.0,0.0,0.00011]
[1777855032325,50.09,78369.39,0.0,-1.0,0.0,0.00011]
[1777855032390,50.09,78369.55,0.0,-1.0,0.0,0.00011]
[1777855033668,50.09,78369.55,0.0,-1.0,0.0,0.00011]
[1777855033835,50.09,78369.55,0.0,-1.0,0.0,0.00011]
[1777855033872,50.09,78368.06,0.0,-1.0,0.0,0.00011]
[1777855034108,50.09,78367.1,0.0,-1.0,0.0,0.00011]
[1777855036122,50.09,78368.37,0.0,-1.0,0.0,0.00011]
[1777855039142,50.09,78367.5,0.0,-1.0,0.0,0.00011]
[1777855040507,50.09,78367.5,0.0,-1.0,0.0,0.00011]
[1777855040577,50.09,78367.5,0.0,-1.0,0.0,0.00011]
[1777855040600,50.09,78368.13,0.0,-1.0,0.0,0.00011]
[1777855044011,50.09,78367.8,0.0,-1.0,0.0,0.00011]
[1777855044078,50.09,78367.8,0.0,-1.0,0.0,0.00011]
[1777855047953,50.09,78367.41,0.0,-1.0,0.0,0.00011]
[1777855048075,50.09,78367.41,0.0,-1.0,0.0,0.00011]
[1777855048206,50.09,78367.38,0.0,-1.0,0.0,0.00011]
[1777855050233,50.09,78366.56,0.0,-1.0,0.0,0.00011]
[1777855051229,50.09,78357.0,0.0,-1.0,0.0,0.0001]
[1777855052849,50.09,78357.0,0.0,-1.0,0.0,0.0001]
[1777855052236,50.09,78354.77,0.0,-1.0,0.0,0.0001]
[1777855053243,50.09,78353.56,0.0,-1.0,0.0,0.0001]
[1777855054250,50.09,78345.9,0.0,-1.0,0.0,9e-05]
[1777855055256,50.09,78342.69,0.0,-1.0,0.0,9e-05]
[1777855056263,50.09,78340.94,0.0,-1.0,0.0,9e-05]
[1777855057271,50.09,78343.59,0.0,-1.0,0.0,9e-05]
[1777855059795,50.09,78343.57,0.0,-1.0,0.0,9e-05]
[1777855059828,50.09,78343.57,0.0,-1.0,0.0,9e-05]
[1777855059896,50.09,78344.41,0.0,-1.0,0.0,9e-05]
[1777855065327,50.09,78344.91,0.0,-1.0,0.0,9e-05]
[1777855068468,50.09,78345.2,0.0,-1.0,0.0,9e-05]
[1777855068588,50.09,78345.2,0.0,-1.0,0.0,9e-05]
[1777855068616,50.09,78345.46,0.0,-1.0,0.0,9e-05]
[1777855069355,50.09,78339.34,0.0,-1.0,0.0,9e-05]
[1777855070361,50.09,78341.12,0.0,-1.0,0.0,9e-05]
[1777855071677,50.09,78341.12,0.0,-1.0,0.0,9e-05]
[1777855071829,50.09,78341.12,0.0,-1.0,0.0,9e-05]
[1777855071706,50.09,78342.87,0.0,-1.0,0.0,9e-05]
[1777855076396,50.09,78342.4,0.0,-1.0,0.0,9e-05]
[1777855076577,50.09,78342.4,0.0,-1.0,0.0,9e-05]
[1777855076598,50.09,78341.06,0.0,-1.0,0.0,9e-05]
[1777855077872,50.09,78341.06,0.0,-1.0,0.0,9e-05]
[1777855078076,50.09,78340.84,0.0,-1.0,0.0,9e-05]
[1777855081636,50.09,78340.79,0.0,-1.0,0.0,9e-05]
[1777855081835,50.09,78340.79,0.0,-1.0,0.0,9e-05]
[1777855081853,50.09,78332.29,0.0,-1.0,0.0,9e-05]
[1777855082446,50.09,78329.95,0.0,-1.0,0.0,9e-05]
[1777855083512,50.09,78329.95,0.0,-1.0,0.0,9e-05]
[1777855083577,50.09,78329.95,0.0,-1.0,0.0,9e-05]
[1777855083589,50.09,78331.02,0.0,-1.0,0.0,9e-05]
[1777855087646,50.09,78331.21,0.0,-1.0,0.0,9e-05]
[1777855087829,50.09,78331.21,0.0,-1.0,0.0,9e-05]
[1777855088488,50.09,78332.07,0.0,-1.0,0.0,9e-05]
[1777855089400,50.09,78332.07,0.0,-1.0,0.0,9e-05]
[1777855089577,50.09,78332.07,0.0,-1.0,0.0,9e-05]
[1777855089620,50.09,78332.14,0.0,-1.0,0.0,9e-05]
[1777855093523,50.09,78333.66,0.0,-1.0,0.0,9e-05]
[1777855094529,50.09,78332.95,0.0,-1.0,0.0,9e-05]
[1777855096469,50.09,78333.35,0.0,-1.0,0.0,9e-05]
[1777855096577,50.09,78333.35,0.0,-1.0,0.0,9e-05]
[1777855096952,50.09,78333.02,0.0,-1.0,0.0,9e-05]
[1777855097076,50.09,78333.02,0.0,-1.0,0.0,9e-05]
[1777855097551,50.09,78339.69,0.0,-1.0,0.0,9e-05]
[1777855098558,50.09,78349.86,0.0,-1.0,0.0,0.0001]
[1777855099724,50.09,78349.86,0.0,-1.0,0.0,0.0001]
[1777855099827,50.09,78349.86,0.0,-1.0,0.0,0.0001]
[1777855099872,50.09,78351.26,0.0,-1.0,0.0,0.0001]
[1777855100592,50.09,78351.26,0.0,-1.0,0.0,0.0001]
[1777855100833,50.09,78351.26,0.0,-1.0,0.0,0.0001]
[1777855100890,50.09,78350.35,0.0,-1.0,0.0,0.0001]
[1777855102586,50.09,78349.71,0.0,-1.0,0.0,0.0001]
[1777855103593,50.09,78341.69,0.0,-1.0,0.0,9e-05]
[1777855104591,50.09,78341.69,0.0,-1.0,0.0,9e-05]
[1777855104827,50.09,78341.69,0.0,-1.0,0.0,9e-05]
[1777855104869,50.09,78340.0,0.0,-1.0,0.0,9e-05]
[1777855105607,50.09,78339.41,0.0,-1.0,0.0,9e-05]
[1777855110642,50.09,78337.48,0.0,-1.0,0.0,9e-05]
[1777855111590,50.09,78337.48,0.0,-1.0,0.0,9e-05]
[1777855111834,50.09,78337.48,0.0,-1.0,0.0,9e-05]
[1777855111851,50.09,78337.02,0.0,-1.0,0.0,9e-05]
[1777855112656,50.09,78338.58,0.0,-1.0,0.0,9e-05]
[1777855113076,50.09,78338.58,0.0,-1.0,0.0,9e-05]
[1777855113663,50.09,78337.81,0.0,-1.0,0.0,9e-05]
[1777855115158,50.09,78338.4,0.0,-1.0,0.0,9e-05]
[1777855115326,50.09,78338.4,0.0,-1.0,0.0,9e-05]
[1777855115677,50.09,78337.15,0.0,-1.0,0.0,9e-05]
[1777855117086,50.09,78336.48,0.0,-1.0,0.0,9e-05]
[1777855118698,50.09,78335.39,0.0,-1.0,0.0,9e-05]
[1777855120346,50.09,78335.91,0.0,-1.0,0.0,9e-05]
[1777855120575,50.09,78335.91,0.0,-1.0,0.0,9e-05]
[1777855121076,50.09,78335.57,0.0,-1.0,0.0,9e-05]
[1777855121719,50.09,78335.43,0.0,-1.0,0.0,9e-05]
[1777855124310,50.09,78335.0,0.0,-1.0,0.0,9e-05]
[1777855124331,50.09,78335.0,0.0,-1.0,0.0,9e-05]
[1777855129865,50.09,78334.72,0.0,-1.0,0.0,9e-05]
[1777855130080,50.09,78334.31,0.0,-1.0,0.0,9e-05]
[1777855130893,50.09,78334.31,0.0,-1.0,0.0,9e-05]
[1777855130930,50.09,78334.83,0.0,-1.0,0.0,9e-05]
[1777855131082,50.09,78334.83,0.0,-1.0,0.0,9e-05]
[1777855136848,50.09,78335.94,0.0,-1.0,0.0,9e-05]
[1777855137841,50.09,78335.94,0.0,-1.0,0.0,9e-05]
[1777855138082,50.09,78336.0,0.0,-1.0,0.0,9e-05]
[1777855145911,50.09,78335.72,0.0,-1.0,0.0,9e-05]
[1777855149938,50.09,78333.3,0.0,-1.0,0.0,9e-05]
[1777855150019,50.09,78333.3,0.0,-1.0,0.0,9e-05]
[1777855150078,50.09,78333.3,0.0,-1.0,0.0,9e-05]
[1777855150421,50.09,78333.3,0.0,-1.0,0.0,9e-05]
[1777855150576,50.09,78333.3,0.0,-1.0,0.0,9e-05]
[1777855150946,50.09,78332.14,0.0,-1.0,0.0,9e-05]
[1777855154114,50.09,78333.16,0.0,-1.0,0.0,9e-05]
[1777855154324,50.09,78333.16,0.0,-1.0,0.0,9e-05]
[1777855157995,50.09,78334.94,0.0,-1.0,0.0,9e-05]
[1777855159001,50.09,78336.36,0.0,-1.0,0.0,9e-05]
[1777855159085,50.09,78336.36,0.0,-1.0,0.0,9e-05]
[1777855159276,50.09,78336.36,0.0,-1.0,0.0,9e-05]
[1777855159326,50.09,78336.36,0.0,-1.0,0.0,9e-05]
[1777855159428,50.09,78336.36,0.0,-1.0,0.0,9e-05]
[1777855162023,50.09,78337.73,0.0,-1.0,0.0,9e-05]
[1777855166057,50.09,78338.11,0.0,-1.0,0.0,9e-05]
[1777855166090,50.09,78345.3,0.0,-1.0,0.0,9e-05]
[1777855167058,50.09,78349.47,0.0,-1.0,0.0,9e-05]
[1777855168065,50.09,78352.45,0.0,-1.0,0.0,9e-05]
[1777855169804,50.09,78352.45,0.0,-1.0,0.0,9e-05]
[1777855171086,50.09,78353.47,0.0,-1.0,0.0,9e-05]
[1777855175113,50.09,78352.19,0.0,-1.0,0.0,9e-05]
[1777855176648,50.09,78352.19,0.0,-1.0,0.0,9e-05]
[1777855176827,50.09,78352.19,0.0,-1.0,0.0,9e-05]
[1777855180970,50.09,78352.98,0.0,-1.0,0.0,9e-05]
[1777855181075,50.09,78352.87,0.0,-1.0,0.0,9e-05]
[1777855181156,50.09,78352.69,0.0,-1.0,0.0,9e-05]
[1777855182616,50.09,78352.69,0.0,-1.0,0.0,9e-05]
[1777855182827,50.09,78352.69,0.0,-1.0,0.0,9e-05]
[1777855183169,50.09,78350.2,0.0,-1.0,0.0,9e-05]
[1777855186192,50.09,78348.41,0.0,-1.0,0.0,9e-05]
[1777855187199,50.09,78347.07,0.0,-1.0,0.0,9e-05]
[1777855189213,50.09,78332.79,0.0,-1.0,0.0,8e-05]
[1777855190220,50.09,78331.13,0.0,-1.0,0.0,8e-05]
[1777855191183,50.09,78331.13,0.0,-1.0,0.0,8e-05]
[1777855191326,50.09,78331.13,0.0,-1.0,0.0,8e-05]
[1777855191427,50.09,78331.63,0.0,-1.0,0.0,8e-05]
[1777855192234,50.09,78323.92,0.0,-1.0,0.0,8e-05]
[1777855193241,50.09,78321.92,0.0,-1.0,0.0,8e-05]
[1777855194248,50.09,78322.81,0.0,-1.0,0.0,8e-05]
[1777855195711,50.09,78322.81,0.0,-1.0,0.0,8e-05]
[1777855195830,50.09,78322.81,0.0,-1.0,0.0,8e-05]
[1777855198974,50.09,78323.57,0.0,-1.0,0.0,8e-05]
[1777855199077,50.09,78323.57,0.0,-1.0,0.0,8e-05]
[1777855199282,50.09,78323.59,0.0,-1.0,0.0,8e-05]
[1777855203777,50.09,78324.39,0.0,-1.0,0.0,8e-05]
[1777855203833,50.09,78324.39,0.0,-1.0,0.0,8e-05]
[1777855207012,50.09,78324.35,0.0,-1.0,0.0,8e-05]
[1777855206332,50.09,78329.31,0.0,-1.0,0.0,8e-05]
[1777855207083,50.09,78329.31,0.0,-1.0,0.0,8e-05]
[1777855207339,50.09,78332.41,0.0,-1.0,0.0,8e-05]
[1777855208580,50.09,78332.41,0.0,-1.0,0.0,8e-05]
[1777855208827,50.09,78332.41,0.0,-1.0,0.0,8e-05]
[1777855208830,50.09,78333.43,0.0,-1.0,0.0,8e-05]
[1777855209352,50.09,78330.96,0.0,-1.0,0.0,8e-05]
[1777855210359,50.09,78329.28,0.0,-1.0,0.0,8e-05]
[1777855211130,50.09,78329.28,0.0,-1.0,0.0,8e-05]
[1777855211330,50.09,78329.28,0.0,-1.0,0.0,8e-05]
[1777855213381,50.09,78330.79,0.0,-1.0,0.0,8e-05]
[1777855214388,50.09,78333.97,0.0,-1.0,0.0,9e-05]
[1777855215395,50.09,78340.04,0.0,-1.0,0.0,9e-05]
[1777855216442,50.09,78340.04,0.0,-1.0,0.0,9e-05]
[1777855216576,50.09,78340.04,0.0,-1.0,0.0,9e-05]
[1777855216677,50.09,78343.73,0.0,-1.0,0.0,9e-05]
[1777855217409,50.09,78347.87,0.0,-1.0,0.0,9e-05]
[1777855218416,50.09,78348.69,0.0,-1.0,0.0,9e-05]
[1777855219423,50.09,78355.19,0.0,-1.0,0.0,9e-05]
[1777855220430,50.09,78360.96,0.0,-1.0,0.0,0.0001]
[1777855221437,50.09,78362.45,0.0,-1.0,0.0,0.0001]
[1777855222793,50.09,78362.45,0.0,-1.0,0.0,0.0001]
[1777855222825,50.09,78362.45,0.0,-1.0,0.0,0.0001]
[1777855224916,50.09,78362.71,0.0,-1.0,0.0,0.0001]
[1777855225018,50.09,78362.71,0.0,-1.0,0.0,0.0001]
[1777855225079,50.09,78362.71,0.0,-1.0,0.0,0.0001]
[1777855227479,50.09,78355.56,0.0,-1.0,0.0,9e-05]
[1777855230907,50.09,78355.8,0.0,-1.0,0.0,9e-05]
[1777855231008,50.09,78356.0,0.0,-1.0,0.0,9e-05]
[1777855231507,50.09,78354.8,0.0,-1.0,0.0,9e-05]
[1777855233521,50.09,78353.4,0.0,-1.0,0.0,9e-05]
[1777855234643,50.09,78353.4,0.0,-1.0,0.0,9e-05]
[1777855234827,50.09,78353.4,0.0,-1.0,0.0,9e-05]
[1777855234851,50.09,78352.77,0.0,-1.0,0.0,9e-05]
[1777855235535,50.09,78350.55,0.0,-1.0,0.0,9e-05]
[1777855236380,50.09,78350.55,0.0,-1.0,0.0,9e-05]
[1777855236576,50.09,78350.55,0.0,-1.0,0.0,9e-05]
[1777855237549,50.09,78358.18,0.0,-1.0,0.0,9e-05]
[1777855239563,50.09,78356.68,0.0,-1.0,0.0,9e-05]
[1777855240417,50.09,78356.68,0.0,-1.0,0.0,9e-05]
[1777855240576,50.09,78356.68,0.0,-1.0,0.0,9e-05]
[1777855241030,50.09,78356.68,0.0,-1.0,0.0,9e-05]
[1777855241075,50.09,78356.68,0.0,-1.0,0.0,9e-05]
[1777855240613,50.09,78357.22,0.0,-1.0,0.0,9e-05]
[1777855244598,50.09,78355.91,0.0,-1.0,0.0,9e-05]
[1777855246190,50.09,78355.88,0.0,-1.0,0.0,9e-05]
[1777855246325,50.09,78355.88,0.0,-1.0,0.0,9e-05]
[1777855246612,50.09,78354.53,0.0,-1.0,0.0,9e-05]
[1777855248033,50.09,78354.53,0.0,-1.0,0.0,9e-05]
[1777855248076,50.09,78354.53,0.0,-1.0,0.0,9e-05]
[1777855248626,50.09,78354.66,0.0,-1.0,0.0,9e-05]
[1777855249633,50.09,78356.84,0.0,-1.0,0.0,9e-05]
[1777855250998,50.09,78356.84,0.0,-1.0,0.0,9e-05]
[1777855251075,50.09,78356.84,0.0,-1.0,0.0,9e-05]
[1777855251072,50.09,78359.09,0.0,-1.0,0.0,9e-05]
[1777855251647,50.09,78360.74,0.0,-1.0,0.0,9e-05]
[1777855255561,50.09,78359.61,0.0,-1.0,0.0,9e-05]
[1777855255576,50.09,78359.61,0.0,-1.0,0.0,9e-05]
[1777855255675,50.09,78357.0,0.0,-1.0,0.0,9e-05]
[1777855256182,50.09,78357.0,0.0,-1.0,0.0,9e-05]
[1777855256325,50.09,78357.0,0.0,-1.0,0.0,9e-05]
[1777855257689,50.09,78358.57,0.0,-1.0,0.0,9e-05]
[1777855262103,50.09,78357.7,0.0,-1.0,0.0,9e-05]
[1777855262325,50.09,78356.6,0.0,-1.0,0.0,9e-05]
[1777855262724,50.09,78355.32,0.0,-1.0,0.0,9e-05]
[1777855264738,50.09,78354.15,0.0,-1.0,0.0,9e-05]
[1777855265325,50.09,78354.15,0.0,-1.0,0.0,9e-05]
[1777855265745,50.09,78352.85,0.0,-1.0,0.0,9e-05]
[1777855267031,50.09,78352.85,0.0,-1.0,0.0,9e-05]
[1777855267075,50.09,78352.85,0.0,-1.0,0.0,9e-05]
[1777855275815,50.09,78351.93,0.0,-1.0,0.0,9e-05]
[1777855277425,50.09,78352.07,0.0,-1.0,0.0,9e-05]
[1777855277576,50.09,78352.07,0.0,-1.0,0.0,9e-05]
[1777855280233,50.09,78352.29,0.0,-1.0,0.0,9e-05]
[1777855280325,50.09,78352.29,0.0,-1.0,0.0,9e-05]
[1777855280850,50.09,78351.47,0.0,-1.0,0.0,9e-05]
[1777855285884,50.09,78350.78,0.0,-1.0,0.0,9e-05]
[1777855290920,50.09,78351.68,0.0,-1.0,0.0,9e-05]
[1777855291926,50.09,78351.4,0.0,-1.0,0.0,9e-05]
[1777855295955,50.09,78350.15,0.0,-1.0,0.0,9e-05]
[1777855296234,50.09,78350.15,0.0,-1.0,0.0,9e-05]
[1777855296331,50.09,78350.15,0.0,-1.0,0.0,9e-05]
[1777855299658,50.09,78350.31,0.0,-1.0,0.0,9e-05]
[1777855299827,50.09,78350.31,0.0,-1.0,0.0,9e-05]
[1777855299983,50.09,78350.68,0.0,-1.0,0.0,9e-05]
[1777855305020,50.09,78351.11,0.0,-1.0,0.0,9e-05]
[1777855307523,50.09,78351.12,0.0,-1.0,0.0,9e-05]
[1777855311977,50.09,78351.49,0.0,-1.0,0.0,9e-05]
[1777855312075,50.09,78351.49,0.0,-1.0,0.0,9e-05]
[1777855312068,50.09,78351.47,0.0,-1.0,0.0,9e-05]
[1777855317104,50.09,78352.76,0.0,-1.0,0.0,9e-05]
[1777855319118,50.09,78353.94,0.0,-1.0,0.0,9e-05]
[1777855320125,50.09,78355.63,0.0,-1.0,0.0,9e-05]
[1777855321132,50.09,78351.37,0.0,-1.0,0.0,9e-05]
[1777855323146,50.09,78353.46,0.0,-1.0,0.0,9e-05]
[1777855324153,50.09,78356.54,0.0,-1.0,0.0,9e-05]
[1777855325160,50.09,78358.47,0.0,-1.0,0.0,9e-05]
[1777855327174,50.09,78366.03,0.0,-1.0,0.0,9e-05]
[1777855328181,50.09,78371.37,0.0,-1.0,0.0,9e-05]
[1777855331202,50.09,78369.09,0.0,-1.0,0.0,9e-05]
[1777855333068,50.09,78369.09,0.0,-1.0,0.0,9e-05]
[1777855333169,50.09,78364.68,0.0,-1.0,0.0,9e-05]
[1777855333829,50.09,78364.68,0.0,-1.0,0.0,9e-05]
[1777855333861,50.09,78362.5,0.0,-1.0,0.0,9e-05]
[1777855339258,50.09,78359.67,0.0,-1.0,0.0,9e-05]
[1777855342120,50.09,78358.73,0.0,-1.0,0.0,9e-05]
[1777855341272,50.09,78355.71,0.0,-1.0,0.0,9e-05]
[1777855342325,50.09,78355.71,0.0,-1.0,0.0,9e-05]
[1777855342732,50.09,78355.71,0.0,-1.0,0.0,9e-05]
[1777855342830,50.09,78355.71,0.0,-1.0,0.0,9e-05]
[1777855342932,50.09,78354.21,0.0,-1.0,0.0,9e-05]
[1777855343286,50.09,78356.31,0.0,-1.0,0.0,9e-05]
[1777855345300,50.09,78358.26,0.0,-1.0,0.0,9e-05]
[1777855347475,50.09,78358.33,0.0,-1.0,0.0,9e-05]
[1777855347576,50.09,78358.33,0.0,-1.0,0.0,9e-05]
[1777855347586,50.09,78358.33,0.0,-1.0,0.0,9e-05]
[1777855347826,50.09,78358.33,0.0,-1.0,0.0,9e-05]
[1777855347928,50.09,78359.64,0.0,-1.0,0.0,9e-05]
[1777855349327,50.09,78362.52,0.0,-1.0,0.0,9e-05]
[1777855351342,50.09,78362.69,0.0,-1.0,0.0,9e-05]
[1777855356377,50.09,78362.61,0.0,-1.0,0.0,9e-05]
[1777855362701,50.09,78362.39,0.0,-1.0,0.0,9e-05]
[1777855362826,50.09,78362.39,0.0,-1.0,0.0,9e-05]
[1777855363014,50.09,78362.39,0.0,-1.0,0.0,9e-05]
[1777855363075,50.09,78362.39,0.0,-1.0,0.0,9e-05]
[1777855363115,50.09,78362.39,0.0,-1.0,0.0,9e-05]
[1777855365603,50.09,78362.76,0.0,-1.0,0.0,9e-05]
[1777855366447,50.09,78364.71,0.0,-1.0,0.0,9e-05]
[1777855367453,50.09,78366.24,0.0,-1.0,0.0,9e-05]
[1777855369890,50.09,78366.36,0.0,-1.0,0.0,9e-05]
[1777855370019,50.09,78366.36,0.0,-1.0,0.0,9e-05]
[1777855370076,50.09,78366.36,0.0,-1.0,0.0,9e-05]
[1777855370120,50.09,78365.92,0.0,-1.0,0.0,9e-05]
[1777855371482,50.09,78364.7,0.0,-1.0,0.0,9e-05]
[1777855373496,50.09,78365.88,0.0,-1.0,0.0,9e-05]
[1777855378531,50.09,78365.4,0.0,-1.0,0.0,9e-05]
[1777855383567,50.09,78365.53,0.0,-1.0,0.0,9e-05]
[1777855387594,50.09,78368.0,0.0,-1.0,0.0,9e-05]
[1777855389291,50.09,78368.15,0.0,-1.0,0.0,9e-05]
[1777855389326,50.09,78368.15,0.0,-1.0,0.0,9e-05]
[1777855389685,50.09,78368.15,0.0,-1.0,0.0,9e-05]
[1777855389827,50.09,78368.15,0.0,-1.0,0.0,9e-05]
[1777855389912,50.09,78368.22,0.0,-1.0,0.0,9e-05]
[1777855392630,50.09,78369.95,0.0,-1.0,0.0,9e-05]
[1777855395651,50.09,78371.73,0.0,-1.0,0.0,9e-05]
[1777855397665,50.09,78372.97,0.0,-1.0,0.0,9e-05]
[1777855398672,50.09,78375.59,0.0,-1.0,0.0,9e-05]
[1777855400686,50.09,78373.56,0.0,-1.0,0.0,9e-05]
[1777855402162,50.09,78373.56,0.0,-1.0,0.0,9e-05]
[1777855402325,50.09,78373.4,0.0,-1.0,0.0,9e-05]
[1777855402424,50.09,78373.4,0.0,-1.0,0.0,9e-05]
[1777855402575,50.09,78373.4,0.0,-1.0,0.0,9e-05]
[1777855402704,50.09,78374.14,0.0,-1.0,0.0,9e-05]
[1777855405720,50.09,78376.76,0.0,-1.0,0.0,9e-05]
[1777855410977,50.09,78376.51,0.0,-1.0,0.0,9e-05]
[1777855411079,50.09,78376.51,0.0,-1.0,0.0,9e-05]
[1777855415968,50.09,78376.79,0.0,-1.0,0.0,9e-05]
[1777855416077,50.09,78376.79,0.0,-1.0,0.0,9e-05]
[1777855416138,50.09,78376.79,0.0,-1.0,0.0,9e-05]
[1777855416177,50.09,78376.35,0.0,-1.0,0.0,9e-05]
[1777855416329,50.09,78376.35,0.0,-1.0,0.0,9e-05]
[1777855421833,50.09,78379.35,0.0,-1.0,0.0,9e-05]
[1777855422840,50.09,78371.31,0.0,-1.0,0.0,9e-05]
[1777855423847,50.09,78371.18,0.0,-1.0,0.0,9e-05]
[1777855425378,50.09,78371.3,0.0,-1.0,0.0,9e-05]
[1777855425576,50.09,78371.3,0.0,-1.0,0.0,9e-05]
[1777855425683,50.09,78371.3,0.0,-1.0,0.0,9e-05]
[1777855425827,50.09,78371.3,0.0,-1.0,0.0,9e-05]
[1777855425861,50.09,78371.69,0.0,-1.0,0.0,9e-05]
[1777855426868,50.09,78372.87,0.0,-1.0,0.0,9e-05]
[1777855431904,50.09,78373.68,0.0,-1.0,0.0,9e-05]
[1777855433980,50.09,78372.79,0.0,-1.0,0.0,9e-05]
[1777855434049,50.09,78372.79,0.0,-1.0,0.0,9e-05]
[1777855434076,50.09,78372.79,0.0,-1.0,0.0,9e-05]
[1777855434079,50.09,78372.77,0.0,-1.0,0.0,9e-05]
[1777855439959,50.09,78372.63,0.0,-1.0,0.0,9e-05]
[1777855441974,50.09,78369.85,0.0,-1.0,0.0,9e-05]
[1777855442981,50.09,78360.63,0.0,-1.0,0.0,9e-05]
[1777855444143,50.09,78360.63,0.0,-1.0,0.0,9e-05]
[1777855444245,50.09,78361.06,0.0,-1.0,0.0,9e-05]
[1777855444332,50.09,78361.06,0.0,-1.0,0.0,9e-05]
[1777855444376,50.09,78361.06,0.0,-1.0,0.0,9e-05]
[1777855444578,50.09,78361.06,0.0,-1.0,0.0,9e-05]
[1777855450029,50.09,78361.92,0.0,-1.0,0.0,9e-05]
[1777855455064,50.09,78361.72,0.0,-1.0,0.0,9e-05]
[1777855456695,50.09,78362.35,0.0,-1.0,0.0,9e-05]
[1777855456841,50.09,78362.35,0.0,-1.0,0.0,9e-05]
[1777855458086,50.09,78369.07,0.0,-1.0,0.0,9e-05]
[1777855459093,50.09,78370.49,0.0,-1.0,0.0,9e-05]
[1777855462171,50.09,78371.36,0.0,-1.0,0.0,9e-05]
[1777855462192,50.09,78372.05,0.0,-1.0,0.0,9e-05]
[1777855462330,50.09,78372.05,0.0,-1.0,0.0,9e-05]
[1777855462336,50.09,78372.05,0.0,-1.0,0.0,9e-05]
[1777855462579,50.09,78372.05,0.0,-1.0,0.0,9e-05]
[1777855463121,50.09,78374.12,0.0,-1.0,0.0,9e-05]
[1777855466141,50.09,78379.12,0.0,-1.0,0.0,9e-05]
[1777855467149,50.09,78383.2,0.0,-1.0,0.0,9e-05]
[1777855470170,50.09,78381.65,0.0,-1.0,0.0,9e-05]
[1777855471189,50.09,78381.65,0.0,-1.0,0.0,9e-05]
[1777855471290,50.09,78381.49,0.0,-1.0,0.0,9e-05]
[1777855471326,50.09,78381.49,0.0,-1.0,0.0,9e-05]
[1777855471375,50.09,78381.49,0.0,-1.0,0.0,9e-05]
[1777855471577,50.09,78381.49,0.0,-1.0,0.0,9e-05]
[1777855478370,50.09,78381.58,0.0,-1.0,0.0,9e-05]
[1777855478495,50.09,78381.58,0.0,-1.0,0.0,9e-05]
[1777855478576,50.09,78381.58,0.0,-1.0,0.0,9e-05]
[1777855478677,50.09,78381.58,0.0,-1.0,0.0,9e-05]
[1777855481247,50.09,78383.75,0.0,-1.0,0.0,9e-05]
[1777855483275,50.09,78384.95,0.0,-1.0,0.0,9e-05]
[1777855485031,50.09,78385.68,0.0,-1.0,0.0,9e-05]
[1777855485077,50.09,78385.68,0.0,-1.0,0.0,9e-05]
[1777855485178,50.09,78385.68,0.0,-1.0,0.0,9e-05]
[1777855485326,50.09,78385.68,0.0,-1.0,0.0,9e-05]
[1777855485289,50.09,78386.17,0.0,-1.0,0.0,9e-05]
[1777855490324,50.09,78389.58,0.0,-1.0,0.0,9e-05]
[1777855490721,50.09,78389.58,0.0,-1.0,0.0,9e-05]
[1777855490827,50.09,78389.58,0.0,-1.0,0.0,9e-05]
[1777855490932,50.09,78389.58,0.0,-1.0,0.0,9e-05]
[1777855491075,50.09,78389.58,0.0,-1.0,0.0,9e-05]
[1777855491331,50.09,78390.87,0.0,-1.0,0.0,9e-05]
[1777855497223,50.09,78391.93,0.0,-1.0,0.0,9e-05]
[1777855497320,50.09,78385.02,0.0,-1.0,0.0,9e-05]
[1777855497513,50.09,78385.02,0.0,-1.0,0.0,9e-05]
[1777855497577,50.09,78385.02,0.0,-1.0,0.0,9e-05]
[1777855497775,50.09,78385.02,0.0,-1.0,0.0,9e-05]
[1777855497827,50.09,78385.02,0.0,-1.0,0.0,9e-05]
[1777855497928,50.09,78382.49,0.0,-1.0,0.0,9e-05]
[1777855500394,50.09,78383.87,0.0,-1.0,0.0,9e-05]
[1777855501401,50.09,78398.72,0.0,-1.0,0.0,0.0001]
[1777855502408,50.09,78401.0,0.0,-1.0,0.0,0.0001]
[1777855503415,50.09,78396.94,0.0,-1.0,0.0,0.0001]
[1777855505429,50.09,78395.78,0.0,-1.0,0.0,0.0001]
[1777855506529,50.09,78395.78,0.0,-1.0,0.0,0.0001]
[1777855506576,50.09,78395.78,0.0,-1.0,0.0,0.0001]
[1777855506729,50.09,78395.78,0.0,-1.0,0.0,0.0001]
[1777855506828,50.09,78395.78,0.0,-1.0,0.0,0.0001]
[1777855506927,50.09,78395.82,0.0,-1.0,0.0,0.0001]
[1777855507443,50.09,78397.56,0.0,-1.0,0.0,0.0001]
[1777855508450,50.09,78400.72,0.0,-1.0,0.0,0.0001]
[1777855509458,50.09,78405.37,0.0,-1.0,0.0,0.0001]
[1777855510463,50.09,78408.71,0.0,-1.0,0.0,0.0001]
[1777855511938,50.09,78408.71,0.0,-1.0,0.0,0.0001]
[1777855512077,50.09,78408.71,0.0,-1.0,0.0,0.0001]
[1777855512180,50.09,78408.71,0.0,-1.0,0.0,0.0001]
[1777855512326,50.09,78408.71,0.0,-1.0,0.0,0.0001]
[1777855512281,50.09,78408.78,0.0,-1.0,0.0,0.0001]
[1777855515499,50.09,78404.15,0.0,-1.0,0.0,0.0001]
[1777855516506,50.09,78401.02,0.0,-1.0,0.0,0.0001]
[1777855518520,50.09,78402.9,0.0,-1.0,0.0,0.0001]
[1777855520006,50.09,78402.9,0.0,-1.0,0.0,0.0001]
[1777855520079,50.09,78402.9,0.0,-1.0,0.0,0.0001]
[1777855520238,50.09,78402.9,0.0,-1.0,0.0,0.0001]
[1777855520328,50.09,78402.9,0.0,-1.0,0.0,0.0001]
[1777855520339,50.09,78406.65,0.0,-1.0,0.0,0.0001]
[1777855520534,50.09,78408.21,0.0,-1.0,0.0,0.0001]
[1777855521541,50.09,78409.68,0.0,-1.0,0.0,0.0001]
[1777855523555,50.09,78405.29,0.0,-1.0,0.0,0.0001]
[1777855524715,50.09,78405.29,0.0,-1.0,0.0,0.0001]
[1777855524825,50.09,78405.29,0.0,-1.0,0.0,0.0001]
[1777855524969,50.09,78405.29,0.0,-1.0,0.0,0.0001]
[1777855525079,50.09,78405.29,0.0,-1.0,0.0,0.0001]
[1777855525175,50.09,78404.96,0.0,-1.0,0.0,0.0001]
[1777855525570,50.09,78409.33,0.0,-1.0,0.0,0.0001]
[1777855528590,50.09,78410.49,0.0,-1.0,0.0,0.0001]
[1777855530604,50.09,78413.28,0.0,-1.0,0.0,0.0001]
[1777855532207,50.09,78413.28,0.0,-1.0,0.0,0.0001]
[1777855532309,50.09,78413.28,0.0,-1.0,0.0,0.0001]
[1777855532325,50.09,78413.28,0.0,-1.0,0.0,0.0001]
[1777855532210,50.09,78414.68,0.0,-1.0,0.0,0.0001]
[1777855532492,50.09,78414.68,0.0,-1.0,0.0,0.0001]
[1777855532576,50.09,78414.68,0.0,-1.0,0.0,0.0001]
[1777855532618,50.09,78414.99,0.0,-1.0,0.0,0.0001]
[1777855535639,50.09,78417.63,0.0,-1.0,0.0,0.0001]
[1777855536646,50.09,78421.45,0.0,-1.0,0.0,0.0001]
[1777855537653,50.09,78424.67,0.0,-1.0,0.0,0.00011]
[1777855538659,50.09,78427.68,0.0,-1.0,0.0,0.00011]
[1777855539667,50.09,78433.98,0.0,-1.0,0.0,0.00011]
[1777855540674,50.09,78435.31,0.0,-1.0,0.0,0.00011]
[1777855541681,50.09,78433.91,0.0,-1.0,0.0,0.00011]
[1777855543210,50.09,78433.91,0.0,-1.0,0.0,0.00011]
[1777855543307,50.09,78433.65,0.0,-1.0,0.0,0.00011]
[1777855544259,50.09,78433.65,0.0,-1.0,0.0,0.00011]
[1777855544331,50.09,78433.65,0.0,-1.0,0.0,0.00011]
[1777855544360,50.09,78434.17,0.0,-1.0,0.0,0.00011]
[1777855544416,50.09,78434.17,0.0,-1.0,0.0,0.00011]
[1777855544576,50.09,78434.17,0.0,-1.0,0.0,0.00011]
[1777855547722,50.09,78429.47,0.0,-1.0,0.0,0.00011]
[1777855549290,50.09,78429.47,0.0,-1.0,0.0,0.00011]
[1777855549328,50.09,78429.47,0.0,-1.0,0.0,0.00011]
[1777855549348,50.09,78427.36,0.0,-1.0,0.0,0.00011]
[1777855549439,50.09,78427.36,0.0,-1.0,0.0,0.00011]
[1777855549579,50.09,78427.36,0.0,-1.0,0.0,0.00011]
[1777855554772,50.09,78432.18,0.0,-1.0,0.0,0.00011]
[1777855556498,50.09,78432.29,0.0,-1.0,0.0,0.00011]
[1777855556578,50.09,78432.29,0.0,-1.0,0.0,0.00011]
[1777855556761,50.09,78432.29,0.0,-1.0,0.0,0.00011]
[1777855556828,50.09,78432.29,0.0,-1.0,0.0,0.00011]
[1777855556862,50.09,78431.97,0.0,-1.0,0.0,0.00011]
[1777855557793,50.09,78433.62,0.0,-1.0,0.0,0.00011]
[1777855562828,50.09,78434.12,0.0,-1.0,0.0,0.00011]
[1777855564307,50.09,78434.12,0.0,-1.0,0.0,0.00011]
[1777855566919,50.09,78434.25,0.0,-1.0,0.0,0.00011]
[1777855567080,50.09,78434.25,0.0,-1.0,0.0,0.00011]
[1777855567325,50.09,78434.25,0.0,-1.0,0.0,0.00011]
[1777855567358,50.09,78434.02,0.0,-1.0,0.0,0.00011]
[1777855570883,50.09,78435.3,0.0,-1.0,0.0,0.00011]
[1777855575919,50.09,78436.35,0.0,-1.0,0.0,0.00011]
[1777855577494,50.09,78436.35,0.0,-1.0,0.0,0.00011]
[1777855577555,50.09,78436.35,0.0,-1.0,0.0,0.00011]
[1777855577577,50.09,78436.35,0.0,-1.0,0.0,0.00011]
[1777855577933,50.09,78436.4,0.0,-1.0,0.0,0.00011]
[1777855581961,50.09,78441.01,0.0,-1.0,0.0,0.00011]
[1777855582968,50.09,78442.51,0.0,-1.0,0.0,0.00011]
[1777855583975,50.09,78444.85,0.0,-1.0,0.0,0.00012]
[1777855584981,50.09,78443.48,0.0,-1.0,0.0,0.00011]
[1777855585771,50.09,78443.48,0.0,-1.0,0.0,0.00011]
[1777855585826,50.09,78443.48,0.0,-1.0,0.0,0.00011]
[1777855585855,50.09,78443.48,0.0,-1.0,0.0,0.00011]
[1777855586077,50.09,78443.48,0.0,-1.0,0.0,0.00011]
[1777855586110,50.09,78446.04,0.0,-1.0,0.0,0.00012]
[1777855586996,50.09,78447.39,0.0,-1.0,0.0,0.00012]
[1777855588415,50.09,78456.94,0.0,-1.0,0.0,0.00012]
[1777855589015,50.09,78459.76,0.0,-1.0,0.0,0.00012]
[1777855590656,50.09,78460.02,0.0,-1.0,0.0,0.00012]
[1777855590741,50.09,78460.02,0.0,-1.0,0.0,0.00012]
[1777855590830,50.09,78460.02,0.0,-1.0,0.0,0.00012]
[1777855591029,50.09,78459.97,0.0,-1.0,0.0,0.00012]
[1777855592036,50.09,78463.92,0.0,-1.0,0.0,0.00012]
[1777855593043,50.09,78462.87,0.0,-1.0,0.0,0.00012]
[1777855595057,50.09,78470.52,0.0,-1.0,0.0,0.00013]
[1777855596351,50.09,78470.52,0.0,-1.0,0.0,0.00013]
[1777855596408,50.09,78468.52,0.0,-1.0,0.0,0.00012]
[1777855598079,50.09,78465.49,0.0,-1.0,0.0,0.00012]
[1777855599087,50.09,78464.45,0.0,-1.0,0.0,0.00012]
[1777855599629,50.09,78464.45,0.0,-1.0,0.0,0.00012]
[1777855599680,50.09,78464.45,0.0,-1.0,0.0,0.00012]
[1777855599826,50.09,78464.45,0.0,-1.0,0.0,0.00012]
[1777855600093,50.09,78463.8,0.0,-1.0,0.0,0.00012]
[1777855602116,50.09,78461.21,0.0,-1.0,0.0,0.00012]
[1777855603121,50.09,78454.22,0.0,-1.0,0.0,0.00012]
[1777855604128,50.09,78445.9,0.0,-1.0,0.0,0.00011]
[1777855605135,50.09,78443.85,0.0,-1.0,0.0,0.00011]
[1777855606142,50.09,78437.78,0.0,-1.0,0.0,0.00011]
[1777855607148,50.09,78434.83,0.0,-1.0,0.0,0.00011]
[1777855608156,50.09,78430.68,0.0,-1.0,0.0,0.00011]
[1777855610170,50.09,78427.84,0.0,-1.0,0.0,0.0001]
[1777855611176,50.09,78423.48,0.0,-1.0,0.0,0.0001]
[1777855613191,50.09,78422.32,0.0,-1.0,0.0,0.0001]
[1777855615205,50.09,78424.19,0.0,-1.0,0.0,0.0001]
[1777855616212,50.09,78428.46,0.0,-1.0,0.0,0.0001]
[1777855619767,50.09,78428.38,0.0,-1.0,0.0,0.0001]
[1777855619827,50.09,78428.38,0.0,-1.0,0.0,0.0001]
[1777855619938,50.09,78428.38,0.0,-1.0,0.0,0.0001]
[1777855620076,50.09,78428.38,0.0,-1.0,0.0,0.0001]
[1777855620240,50.09,78432.23,0.0,-1.0,0.0,0.00011]
[1777855621247,50.09,78430.51,0.0,-1.0,0.0,0.00011]
[1777855622254,50.09,78429.27,0.0,-1.0,0.0,0.00011]
[1777855622554,50.09,78429.27,0.0,-1.0,0.0,0.00011]
[1777855622576,50.09,78429.27,0.0,-1.0,0.0,0.00011]
[1777855627261,50.09,78428.59,0.0,-1.0,0.0,0.0001]
[1777855627327,50.09,78428.59,0.0,-1.0,0.0,0.0001]
[1777855627362,50.09,78424.37,0.0,-1.0,0.0,0.0001]
[1777855628731,50.09,78423.68,0.0,-1.0,0.0,0.0001]
[1777855628827,50.09,78423.68,0.0,-1.0,0.0,0.0001]
[1777855629303,50.09,78419.34,0.0,-1.0,0.0,0.0001]
[1777855630310,50.09,78415.15,0.0,-1.0,0.0,0.0001]
[1777855633331,50.09,78413.55,0.0,-1.0,0.0,0.0001]
[1777855633890,50.09,78413.55,0.0,-1.0,0.0,0.0001]
[1777855633900,50.09,78413.55,0.0,-1.0,0.0,0.0001]
[1777855634076,50.09,78413.55,0.0,-1.0,0.0,0.0001]
[1777855634338,50.09,78413.34,0.0,-1.0,0.0,0.0001]
[1777855639373,50.09,78413.53,0.0,-1.0,0.0,0.0001]
[1777855642394,50.09,78412.02,0.0,-1.0,0.0,0.0001]
[1777855643401,50.09,78408.31,0.0,-1.0,0.0,0.0001]
[1777855644181,50.09,78408.31,0.0,-1.0,0.0,0.0001]
[1777855644326,50.09,78408.31,0.0,-1.0,0.0,0.0001]
[1777855644398,50.09,78408.31,0.0,-1.0,0.0,0.0001]
[1777855644500,50.09,78406.65,0.0,-1.0,0.0,0.0001]
[1777855644578,50.09,78406.65,0.0,-1.0,0.0,0.0001]
[1777855646422,50.09,78408.6,0.0,-1.0,0.0,0.0001]
[1777855648438,50.09,78406.43,0.0,-1.0,0.0,0.0001]
[1777855651459,50.09,78406.92,0.0,-1.0,0.0,9e-05]
[1777855652466,50.09,78408.57,0.0,-1.0,0.0,9e-05]
[1777855652942,50.09,78408.57,0.0,-1.0,0.0,9e-05]
[1777855653076,50.09,78408.57,0.0,-1.0,0.0,9e-05]
[1777855653112,50.09,78408.57,0.0,-1.0,0.0,9e-05]
[1777855653330,50.09,78408.57,0.0,-1.0,0.0,9e-05]
[1777855653473,50.09,78408.47,0.0,-1.0,0.0,9e-05]
[1777855658507,50.09,78411.06,0.0,-1.0,0.0,9e-05]
[1777855659439,50.09,78411.06,0.0,-1.0,0.0,9e-05]
[1777855659515,50.09,78411.48,0.0,-1.0,0.0,9e-05]
[1777855659576,50.09,78411.48,0.0,-1.0,0.0,9e-05]
[1777855659666,50.09,78411.48,0.0,-1.0,0.0,9e-05]
[1777855659827,50.09,78411.48,0.0,-1.0,0.0,9e-05]
[1777855659904,50.09,78411.48,0.0,-1.0,0.0,9e-05]
[1777855660521,50.09,78412.97,0.0,-1.0,0.0,0.0001]
[1777855661943,50.09,78412.97,0.0,-1.0,0.0,0.0001]
[1777855662075,50.09,78412.97,0.0,-1.0,0.0,0.0001]
[1777855662301,50.09,78412.97,0.0,-1.0,0.0,0.0001]
[1777855662327,50.09,78412.97,0.0,-1.0,0.0,0.0001]
[1777855662381,50.09,78410.68,0.0,-1.0,0.0,9e-05]
[1777855662661,50.09,78405.38,0.0,-1.0,0.0,9e-05]
[1777855664550,50.09,78404.43,0.0,-1.0,0.0,9e-05]
[1777855665678,50.09,78404.43,0.0,-1.0,0.0,9e-05]
[1777855665831,50.09,78404.43,0.0,-1.0,0.0,9e-05]
[1777855666644,50.09,78404.49,0.0,-1.0,0.0,9e-05]
[1777855666828,50.09,78404.49,0.0,-1.0,0.0,9e-05]
[1777855666912,50.09,78403.46,0.0,-1.0,0.0,9e-05]
[1777855668578,50.09,78405.24,0.0,-1.0,0.0,9e-05]
[1777855670379,50.09,78405.24,0.0,-1.0,0.0,9e-05]
[1777855670459,50.09,78406.81,0.0,-1.0,0.0,9e-05]
[1777855670580,50.09,78406.81,0.0,-1.0,0.0,9e-05]
[1777855675825,50.09,78407.67,0.0,-1.0,0.0,9e-05]
[1777855676081,50.09,78407.67,0.0,-1.0,0.0,9e-05]
[1777855676106,50.09,78407.67,0.0,-1.0,0.0,9e-05]
[1777855676326,50.09,78407.67,0.0,-1.0,0.0,9e-05]
[1777855676427,50.09,78411.0,0.0,-1.0,0.0,9e-05]
[1777855681669,50.09,78411.99,0.0,-1.0,0.0,0.0001]
[1777855683547,50.09,78411.22,0.0,-1.0,0.0,9e-05]
[1777855683576,50.09,78411.22,0.0,-1.0,0.0,9e-05]
[1777855683786,50.09,78411.22,0.0,-1.0,0.0,9e-05]
[1777855683827,50.09,78411.22,0.0,-1.0,0.0,9e-05]
[1777855683928,50.09,78411.41,0.0,-1.0,0.0,9e-05]
[1777855689725,50.09,78410.93,0.0,-1.0,0.0,9e-05]
[1777855694387,50.09,78410.75,0.0,-1.0,0.0,9e-05]
[1777855694550,50.09,78410.94,0.0,-1.0,0.0,9e-05]
[1777855694580,50.09,78410.94,0.0,-1.0,0.0,9e-05]
[1777855694681,50.09,78410.94,0.0,-1.0,0.0,9e-05]
[1777855694826,50.09,78410.94,0.0,-1.0,0.0,9e-05]
[1777855694927,50.09,78410.98,0.0,-1.0,0.0,9e-05]
[1777855696774,50.09,78411.8,0.0,-1.0,0.0,9e-05]
[1777855699067,50.09,78412.58,0.0,-1.0,0.0,0.0001]
[1777855699076,50.09,78412.58,0.0,-1.0,0.0,0.0001]
[1777855699198,50.09,78412.58,0.0,-1.0,0.0,0.0001]
[1777855699327,50.09,78412.58,0.0,-1.0,0.0,0.0001]
[1777855699409,50.09,78411.41,0.0,-1.0,0.0,9e-05]
[1777855701809,50.09,78413.4,0.0,-1.0,0.0,0.0001]
[1777855704267,50.09,78414.13,0.0,-1.0,0.0,0.0001]
[1777855704327,50.09,78414.13,0.0,-1.0,0.0,0.0001]
[1777855704453,50.09,78414.13,0.0,-1.0,0.0,0.0001]
[1777855704478,50.09,78414.76,0.0,-1.0,0.0,0.0001]
[1777855704580,50.09,78414.76,0.0,-1.0,0.0,0.0001]
[1777855704833,50.09,78418.81,0.0,-1.0,0.0,0.0001]
[1777855705840,50.09,78427.38,0.0,-1.0,0.0,0.0001]
[1777855708510,50.09,78428.04,0.0,-1.0,0.0,0.0001]
[1777855708532,50.09,78433.19,0.0,-1.0,0.0,0.0001]
[1777855708582,50.09,78433.19,0.0,-1.0,0.0,0.0001]
[1777855708751,50.09,78433.19,0.0,-1.0,0.0,0.0001]
[1777855708827,50.09,78433.19,0.0,-1.0,0.0,0.0001]
[1777855708861,50.09,78435.28,0.0,-1.0,0.0,0.0001]
[1777855710875,50.09,78436.12,0.0,-1.0,0.0,0.00011]
[1777855711882,50.09,78435.88,0.0,-1.0,0.0,0.0001]
[1777855714308,50.09,78437.34,0.0,-1.0,0.0,0.0001]
[1777855714902,50.09,78438.85,0.0,-1.0,0.0,0.0001]
[1777855715910,50.09,78441.06,0.0,-1.0,0.0,0.0001]
[1777855716917,50.09,78442.67,0.0,-1.0,0.0,0.00011]
[1777855717924,50.09,78446.1,0.0,-1.0,0.0,0.00011]
[1777855718930,50.09,78449.24,0.0,-1.0,0.0,0.00011]
[1777855719938,50.09,78451.28,0.0,-1.0,0.0,0.00011]
[1777855720945,50.09,78457.43,0.0,-1.0,0.0,0.00011]
[1777855721951,50.09,78468.24,0.0,-1.0,0.0,0.00012]
[1777855722959,50.09,78472.16,0.0,-1.0,0.0,0.00012]
[1777855724973,50.09,78473.02,0.0,-1.0,0.0,0.00012]
[1777855726163,50.09,78473.02,0.0,-1.0,0.0,0.00012]
[1777855726325,50.09,78473.02,0.0,-1.0,0.0,0.00012]
[1777855726472,50.09,78473.02,0.0,-1.0,0.0,0.00012]
[1777855726575,50.09,78473.02,0.0,-1.0,0.0,0.00012]
[1777855726566,50.09,78473.01,0.0,-1.0,0.0,0.00012]
[1777855729000,50.09,78473.83,0.0,-1.0,0.0,0.00012]
[1777855733028,50.09,78474.85,0.0,-1.0,0.0,0.00012]
[1777855734036,50.09,78478.12,0.0,-1.0,0.0,0.00012]
[1777855736173,50.09,78477.91,0.0,-1.0,0.0,0.00012]
[1777855736326,50.09,78477.91,0.0,-1.0,0.0,0.00012]
[1777855736460,50.09,78477.91,0.0,-1.0,0.0,0.00012]
[1777855736576,50.09,78477.91,0.0,-1.0,0.0,0.00012]
[1777855736561,50.09,78477.82,0.0,-1.0,0.0,0.00012]
[1777855737057,50.09,78477.11,0.0,-1.0,0.0,0.00012]
[1777855739237,50.09,78476.97,0.0,-1.0,0.0,0.00012]
[1777855739327,50.09,78476.97,0.0,-1.0,0.0,0.00012]
[1777855739338,50.09,78474.56,0.0,-1.0,0.0,0.00012]
[1777855740651,50.09,78473.91,0.0,-1.0,0.0,0.00012]
[1777855740828,50.09,78473.91,0.0,-1.0,0.0,0.00012]
[1777855741085,50.09,78473.57,0.0,-1.0,0.0,0.00012]
[1777855742091,50.09,78474.9,0.0,-1.0,0.0,0.00012]
[1777855744250,50.09,78475.31,0.0,-1.0,0.0,0.00012]
[1777855744326,50.09,78475.31,0.0,-1.0,0.0,0.00012]
[1777855747127,50.09,78473.31,0.0,-1.0,0.0,0.00012]
[1777855747762,50.09,78473.31,0.0,-1.0,0.0,0.00012]
[1777855747826,50.09,78473.31,0.0,-1.0,0.0,0.00012]
[1777855748134,50.09,78472.91,0.0,-1.0,0.0,0.00012]
[1777855749091,50.09,78472.91,0.0,-1.0,0.0,0.00012]
[1777855749325,50.09,78472.91,0.0,-1.0,0.0,0.00012]
[1777855751155,50.09,78474.86,0.0,-1.0,0.0,0.00012]
[1777855752162,50.09,78473.69,0.0,-1.0,0.0,0.00012]
[1777855754973,50.09,78474.02,0.0,-1.0,0.0,0.00012]
[1777855755077,50.09,78474.02,0.0,-1.0,0.0,0.00012]
[1777855760218,50.09,78474.73,0.0,-1.0,0.0,0.00012]
[1777855761552,50.09,78474.73,0.0,-1.0,0.0,0.00012]
[1777855761576,50.09,78474.73,0.0,-1.0,0.0,0.00012]
[1777855761224,50.09,78473.87,0.0,-1.0,0.0,0.00012]
[1777855762232,50.09,78470.07,0.0,-1.0,0.0,0.00012]
[1777855763332,50.09,78470.07,0.0,-1.0,0.0,0.00012]
[1777855763378,50.09,78470.43,0.0,-1.0,0.0,0.00012]
[1777855763906,50.09,78470.43,0.0,-1.0,0.0,0.00012]
[1777855764246,50.09,78474.04,0.0,-1.0,0.0,0.00012]
[1777855766261,50.09,78472.65,0.0,-1.0,0.0,0.00012]
[1777855770288,50.09,78474.42,0.0,-1.0,0.0,0.00012]
[1777855771295,50.09,78476.11,0.0,-1.0,0.0,0.00012]
[1777855773018,50.09,78475.4,0.0,-1.0,0.0,0.00012]
[1777855773075,50.09,78475.4,0.0,-1.0,0.0,0.00012]
[1777855773309,50.09,78474.2,0.0,-1.0,0.0,0.00012]
[1777855778344,50.09,78474.93,0.0,-1.0,0.0,0.00012]
[1777855781365,50.09,78472.41,0.0,-1.0,0.0,0.00012]
[1777855783379,50.09,78474.65,0.0,-1.0,0.0,0.00012]
[1777855788414,50.09,78474.81,0.0,-1.0,0.0,0.00012]
[1777855792445,50.09,78464.98,0.0,-1.0,0.0,0.00011]
[1777855793452,50.09,78462.33,0.0,-1.0,0.0,0.00011]
[1777855794459,50.09,78458.43,0.0,-1.0,0.0,0.00011]
[1777855796074,50.09,78457.62,0.0,-1.0,0.0,0.00011]
[1777855796326,50.09,78457.62,0.0,-1.0,0.0,0.00011]
[1777855796473,50.09,78461.3,0.0,-1.0,0.0,0.00011]
[1777855800056,50.09,78460.79,0.0,-1.0,0.0,0.00011]
[1777855800077,50.09,78460.79,0.0,-1.0,0.0,0.00011]
[1777855800501,50.09,78461.04,0.0,-1.0,0.0,0.00011]
[1777855802515,50.09,78459.38,0.0,-1.0,0.0,0.00011]
[1777855804650,50.09,78450.46,0.0,-1.0,0.0,0.00011]
[1777855805326,50.09,78450.46,0.0,-1.0,0.0,0.00011]
[1777855805535,50.09,78446.74,0.0,-1.0,0.0,0.0001]
[1777855807947,50.09,78446.19,0.0,-1.0,0.0,0.0001]
[1777855808075,50.09,78446.19,0.0,-1.0,0.0,0.0001]
[1777855808557,50.09,78446.03,0.0,-1.0,0.0,0.0001]
[1777855811577,50.09,78447.95,0.0,-1.0,0.0,0.0001]
[1777855812585,50.09,78449.29,0.0,-1.0,0.0,0.00011]
[1777855814599,50.09,78450.83,0.0,-1.0,0.0,0.00011]
[1777855815076,50.09,78450.83,0.0,-1.0,0.0,0.00011]
[1777855815325,50.09,78450.83,0.0,-1.0,0.0,0.00011]
[1777855820641,50.09,78449.95,0.0,-1.0,0.0,0.00011]
[1777855825681,50.09,78449.68,0.0,-1.0,0.0,0.00011]
[1777855825825,50.09,78449.7,0.0,-1.0,0.0,0.00011]
[1777855826683,50.09,78450.13,0.0,-1.0,0.0,0.00011]
[1777855827325,50.09,78450.13,0.0,-1.0,0.0,0.00011]
[1777855827690,50.09,78453.08,0.0,-1.0,0.0,0.00011]
[1777855829428,50.09,78453.08,0.0,-1.0,0.0,0.00011]
[1777855829578,50.09,78453.08,0.0,-1.0,0.0,0.00011]
[1777855829679,50.09,78451.85,0.0,-1.0,0.0,0.00011]
[1777855831718,50.09,78452.21,0.0,-1.0,0.0,0.0001]
[1777855834739,50.09,78448.16,0.0,-1.0,0.0,0.0001]
[1777855835806,50.09,78448.16,0.0,-1.0,0.0,0.0001]
[1777855835827,50.09,78448.16,0.0,-1.0,0.0,0.0001]
[1777855840781,50.09,78450.16,0.0,-1.0,0.0,0.0001]
[1777855841788,50.09,78451.73,0.0,-1.0,0.0,0.0001]
[1777855842797,50.09,78454.86,0.0,-1.0,0.0,0.0001]
[1777855843752,50.09,78454.86,0.0,-1.0,0.0,0.0001]
[1777855843827,50.09,78454.86,0.0,-1.0,0.0,0.0001]
[1777855843856,50.09,78454.86,0.0,-1.0,0.0,0.0001]
[1777855844075,50.09,78454.86,0.0,-1.0,0.0,0.0001]
[1777855844177,50.09,78456.13,0.0,-1.0,0.0,0.00011]
[1777855849846,50.09,78454.71,0.0,-1.0,0.0,0.0001]
[1777855850853,50.09,78452.83,0.0,-1.0,0.0,0.0001]
[1777855852664,50.09,78452.83,0.0,-1.0,0.0,0.0001]
[1777855852704,50.09,78454.04,0.0,-1.0,0.0,0.0001]
[1777855852828,50.09,78454.04,0.0,-1.0,0.0,0.0001]
[1777855854407,50.09,78454.95,0.0,-1.0,0.0,0.00011]
[1777855859916,50.09,78455.33,0.0,-1.0,0.0,0.00011]
[1777855860923,50.09,78456.55,0.0,-1.0,0.0,0.00011]
[1777855863404,50.09,78456.57,0.0,-1.0,0.0,0.00011]
[1777855863576,50.09,78456.57,0.0,-1.0,0.0,0.00011]
[1777855863599,50.09,78456.57,0.0,-1.0,0.0,0.00011]
[1777855863622,50.09,78454.23,0.0,-1.0,0.0,0.0001]
[1777855863826,50.09,78454.23,0.0,-1.0,0.0,0.0001]
[1777855866965,50.09,78450.46,0.0,-1.0,0.0,0.0001]
[1777855868294,50.09,78450.46,0.0,-1.0,0.0,0.0001]
[1777855868325,50.09,78450.46,0.0,-1.0,0.0,0.0001]
[1777855868395,50.09,78449.26,0.0,-1.0,0.0,0.0001]
[1777855869986,50.09,78447.42,0.0,-1.0,0.0,0.0001]
[1777855871999,50.09,78448.58,0.0,-1.0,0.0,0.0001]
[1777855874013,50.09,78446.81,0.0,-1.0,0.0,0.0001]
[1777855875019,50.09,78446.81,0.0,-1.0,0.0,0.0001]
[1777855875080,50.09,78446.81,0.0,-1.0,0.0,0.0001]
[1777855875167,50.09,78446.81,0.0,-1.0,0.0,0.0001]
[1777855875327,50.09,78446.81,0.0,-1.0,0.0,0.0001]
[1777855875428,50.09,78446.77,0.0,-1.0,0.0,0.0001]
[1777855879049,50.09,78444.82,0.0,-1.0,0.0,0.0001]
[1777855880443,50.09,78444.82,0.0,-1.0,0.0,0.0001]
[1777855880578,50.09,78444.82,0.0,-1.0,0.0,0.0001]
[1777855886098,50.09,78444.61,0.0,-1.0,0.0,0.0001]
[1777855887105,50.09,78442.74,0.0,-1.0,0.0,0.0001]
[1777855888113,50.09,78440.43,0.0,-1.0,0.0,0.0001]
[1777855889321,50.09,78440.43,0.0,-1.0,0.0,0.0001]
[1777855889584,50.09,78440.43,0.0,-1.0,0.0,0.0001]
[1777855889657,50.09,78436.28,0.0,-1.0,0.0,0.0001]
[1777855890125,50.09,78430.36,0.0,-1.0,0.0,9e-05]
[1777855892141,50.09,78418.03,0.0,-1.0,0.0,9e-05]
[1777855895473,50.09,78418.93,0.0,-1.0,0.0,9e-05]
[1777855895575,50.09,78418.93,0.0,-1.0,0.0,9e-05]
[1777855896169,50.09,78414.89,0.0,-1.0,0.0,9e-05]
[1777855897176,50.09,78413.72,0.0,-1.0,0.0,9e-05]
[1777855899446,50.09,78413.06,0.0,-1.0,0.0,9e-05]
[1777855899578,50.09,78413.06,0.0,-1.0,0.0,9e-05]
[1777855899679,50.09,78413.01,0.0,-1.0,0.0,9e-05]
[1777855901204,50.09,78409.71,0.0,-1.0,0.0,8e-05]
[1777855902737,50.09,78409.71,0.0,-1.0,0.0,8e-05]
[1777855908073,50.09,78409.14,0.0,-1.0,0.0,8e-05]
[1777855908326,50.09,78409.14,0.0,-1.0,0.0,8e-05]
[1777855914294,50.09,78410.0,0.0,-1.0,0.0,8e-05]
[1777855918270,50.09,78408.93,0.0,-1.0,0.0,8e-05]
[1777855918327,50.09,78408.93,0.0,-1.0,0.0,8e-05]
[1777855918358,50.09,78408.93,0.0,-1.0,0.0,8e-05]
[1777855918576,50.09,78408.93,0.0,-1.0,0.0,8e-05]
[1777855918677,50.09,78408.79,0.0,-1.0,0.0,8e-05]
[1777855921345,50.09,78400.49,0.0,-1.0,0.0,8e-05]
[1777855922351,50.09,78398.87,0.0,-1.0,0.0,8e-05]
[1777855922878,50.09,78398.87,0.0,-1.0,0.0,8e-05]
[1777855923077,50.09,78398.87,0.0,-1.0,0.0,8e-05]
[1777855924366,50.09,78396.1,0.0,-1.0,0.0,8e-05]
[1777855926380,50.09,78394.96,0.0,-1.0,0.0,8e-05]
[1777855928394,50.09,78392.8,0.0,-1.0,0.0,8e-05]
[1777855929401,50.09,78398.2,0.0,-1.0,0.0,8e-05]
[1777855930572,50.09,78398.2,0.0,-1.0,0.0,8e-05]
[1777855930673,50.09,78398.2,0.0,-1.0,0.0,8e-05]
[1777855930674,50.09,78398.2,0.0,-1.0,0.0,8e-05]
[1777855930840,50.09,78398.2,0.0,-1.0,0.0,8e-05]
[1777855936450,50.09,78396.73,0.0,-1.0,0.0,8e-05]
[1777855938464,50.09,78398.25,0.0,-1.0,0.0,8e-05]
[1777855939315,50.09,78398.25,0.0,-1.0,0.0,8e-05]
[1777855939330,50.09,78398.25,0.0,-1.0,0.0,8e-05]
[1777855940836,50.09,78397.79,0.0,-1.0,0.0,8e-05]
[1777855941075,50.09,78397.79,0.0,-1.0,0.0,8e-05]
[1777855941485,50.09,78397.75,0.0,-1.0,0.0,8e-05]
[1777855946520,50.09,78398.7,0.0,-1.0,0.0,8e-05]
[1777855947028,50.09,78398.7,0.0,-1.0,0.0,8e-05]
[1777855947079,50.09,78398.7,0.0,-1.0,0.0,8e-05]
[1777855947527,50.09,78399.91,0.0,-1.0,0.0,8e-05]
[1777855951554,50.09,78400.11,0.0,-1.0,0.0,8e-05]
[1777855956590,50.09,78400.68,0.0,-1.0,0.0,8e-05]
[1777855960230,50.09,78400.48,0.0,-1.0,0.0,8e-05]
[1777855960326,50.09,78400.48,0.0,-1.0,0.0,8e-05]
[1777855960348,50.09,78400.48,0.0,-1.0,0.0,8e-05]
[1777855960577,50.09,78400.48,0.0,-1.0,0.0,8e-05]
[1777855960618,50.09,78400.51,0.0,-1.0,0.0,8e-05]
[1777855962632,50.09,78398.41,0.0,-1.0,0.0,8e-05]
[1777855966020,50.09,78397.87,0.0,-1.0,0.0,8e-05]
[1777855966079,50.09,78397.87,0.0,-1.0,0.0,8e-05]
[1777855973709,50.09,78399.78,0.0,-1.0,0.0,8e-05]
[1777855975058,50.09,78400.13,0.0,-1.0,0.0,8e-05]
[1777855975078,50.09,78400.13,0.0,-1.0,0.0,8e-05]
[1777855975172,50.09,78400.13,0.0,-1.0,0.0,8e-05]
[1777855975328,50.09,78400.13,0.0,-1.0,0.0,8e-05]
[1777855975615,50.09,78400.13,0.0,-1.0,0.0,8e-05]
[1777855975723,50.09,78400.48,0.0,-1.0,0.0,8e-05]
[1777855979751,50.09,78399.13,0.0,-1.0,0.0,8e-05]
[1777855980757,50.09,78395.18,0.0,-1.0,0.0,8e-05]
[1777855981819,50.09,78395.18,0.0,-1.0,0.0,8e-05]
[1777855981828,50.09,78395.18,0.0,-1.0,0.0,8e-05]
[1777855981765,50.09,78392.67,0.0,-1.0,0.0,8e-05]
[1777855982773,50.09,78391.4,0.0,-1.0,0.0,8e-05]
[1777855986800,50.09,78392.7,0.0,-1.0,0.0,8e-05]
[1777855988272,50.09,78391.78,0.0,-1.0,0.0,8e-05]
[1777855988328,50.09,78391.78,0.0,-1.0,0.0,8e-05]
[1777855988457,50.09,78391.78,0.0,-1.0,0.0,8e-05]
[1777855988579,50.09,78391.78,0.0,-1.0,0.0,8e-05]
[1777855988678,50.09,78391.78,0.0,-1.0,0.0,8e-05]
[1777855990828,50.09,78393.75,0.0,-1.0,0.0,8e-05]
[1777855996070,50.09,78393.82,0.0,-1.0,0.0,8e-05]
[1777855996080,50.09,78393.82,0.0,-1.0,0.0,8e-05]
[1777855996212,50.09,78393.82,0.0,-1.0,0.0,8e-05]
[1777855996326,50.09,78393.82,0.0,-1.0,0.0,8e-05]
[1777855996426,50.09,78393.82,0.0,-1.0,0.0,8e-05]
[1777856002287,50.09,78394.14,0.0,-1.0,0.0,8e-05]
[1777856002327,50.09,78394.14,0.0,-1.0,0.0,8e-05]
[1777856002401,50.09,78395.82,0.0,-1.0,0.0,8e-05]
[1777856002913,50.09,78398.54,0.0,-1.0,0.0,8e-05]
[1777856007946,50.09,78398.86,0.0,-1.0,0.0,8e-05]
[1777856011924,50.09,78399.26,0.0,-1.0,0.0,8e-05]
[1777856012794,50.09,78399.26,0.0,-1.0,0.0,8e-05]
[1777856012829,50.09,78399.26,0.0,-1.0,0.0,8e-05]
[1777856011976,50.09,78400.44,0.0,-1.0,0.0,8e-05]
[1777856013021,50.09,78400.44,0.0,-1.0,0.0,8e-05]
[1777856013077,50.09,78400.44,0.0,-1.0,0.0,8e-05]
[1777856013177,50.09,78400.89,0.0,-1.0,0.0,8e-05]
[1777856014998,50.09,78405.19,0.0,-1.0,0.0,8e-05]
[1777856017013,50.09,78406.55,0.0,-1.0,0.0,8e-05]
[1777856018556,50.09,78406.55,0.0,-1.0,0.0,8e-05]
[1777856018588,50.09,78406.55,0.0,-1.0,0.0,8e-05]
[1777856018601,50.09,78409.14,0.0,-1.0,0.0,8e-05]
[1777856023200,50.09,78409.01,0.0,-1.0,0.0,8e-05]
[1777856023328,50.09,78409.01,0.0,-1.0,0.0,8e-05]
[1777856023393,50.09,78409.01,0.0,-1.0,0.0,8e-05]
[1777856023596,50.09,78409.01,0.0,-1.0,0.0,8e-05]
[1777856023646,50.09,78408.32,0.0,-1.0,0.0,8e-05]
[1777856029789,50.09,78409.29,0.0,-1.0,0.0,8e-05]
[1777856029828,50.09,78409.29,0.0,-1.0,0.0,8e-05]
[1777856031716,50.09,78409.82,0.0,-1.0,0.0,8e-05]
[1777856031827,50.09,78409.82,0.0,-1.0,0.0,8e-05]
[1777856031817,50.09,78409.92,0.0,-1.0,0.0,8e-05]
[1777856036543,50.09,78410.94,0.0,-1.0,0.0,8e-05]
[1777856036578,50.09,78410.94,0.0,-1.0,0.0,8e-05]
[1777856036586,50.09,78413.6,0.0,-1.0,0.0,8e-05]
[1777856038160,50.09,78418.8,0.0,-1.0,0.0,8e-05]
[1777856039758,50.09,78418.8,0.0,-1.0,0.0,8e-05]
[1777856039829,50.09,78418.8,0.0,-1.0,0.0,8e-05]
[1777856039806,50.09,78420.78,0.0,-1.0,0.0,8e-05]
[1777856040516,50.09,78420.78,0.0,-1.0,0.0,8e-05]
[1777856040579,50.09,78420.78,0.0,-1.0,0.0,8e-05]
[1777856040679,50.09,78421.11,0.0,-1.0,0.0,8e-05]
[1777856041181,50.09,78416.12,0.0,-1.0,0.0,8e-05]
[1777856042818,50.09,78416.12,0.0,-1.0,0.0,8e-05]
[1777856042831,50.09,78416.12,0.0,-1.0,0.0,8e-05]
[1777856043197,50.09,78414.1,0.0,-1.0,0.0,8e-05]
[1777856049239,50.09,78413.82,0.0,-1.0,0.0,8e-05]
[1777856051253,50.09,78415.99,0.0,-1.0,0.0,8e-05]
[1777856053770,50.09,78416.56,0.0,-1.0,0.0,8e-05]
[1777856053833,50.09,78416.56,0.0,-1.0,0.0,8e-05]
[1777856054122,50.09,78416.24,0.0,-1.0,0.0,8e-05]
[1777856054330,50.09,78416.24,0.0,-1.0,0.0,8e-05]
[1777856054431,50.09,78416.13,0.0,-1.0,0.0,8e-05]
[1777856059310,50.09,78415.87,0.0,-1.0,0.0,8e-05]
[1777856059327,50.09,78415.87,0.0,-1.0,0.0,8e-05]
[1777856064345,50.09,78414.96,0.0,-1.0,0.0,8e-05]
[1777856067546,50.09,78414.54,0.0,-1.0,0.0,8e-05]
[1777856067576,50.09,78414.54,0.0,-1.0,0.0,8e-05]
[1777856068158,50.09,78413.74,0.0,-1.0,0.0,8e-05]
[1777856068326,50.09,78413.74,0.0,-1.0,0.0,8e-05]
[1777856068371,50.09,78413.08,0.0,-1.0,0.0,8e-05]
[1777856069379,50.09,78414.25,0.0,-1.0,0.0,8e-05]
[1777856071393,50.09,78415.32,0.0,-1.0,0.0,8e-05]
[1777856072471,50.09,78415.32,0.0,-1.0,0.0,8e-05]
[1777856072575,50.09,78415.32,0.0,-1.0,0.0,8e-05]
[1777856078442,50.09,78415.48,0.0,-1.0,0.0,8e-05]
[1777856079450,50.09,78415.48,0.0,-1.0,0.0,8e-05]
[1777856079583,50.09,78415.48,0.0,-1.0,0.0,8e-05]
[1777856079618,50.09,78415.52,0.0,-1.0,0.0,8e-05]
[1777856081226,50.09,78415.9,0.0,-1.0,0.0,8e-05]
[1777856081329,50.09,78415.9,0.0,-1.0,0.0,8e-05]
[1777856086498,50.09,78417.86,0.0,-1.0,0.0,8e-05]
[1777856088512,50.09,78419.66,0.0,-1.0,0.0,8e-05]
[1777856090432,50.09,78418.85,0.0,-1.0,0.0,8e-05]
[1777856090576,50.09,78418.85,0.0,-1.0,0.0,8e-05]
[1777856091073,50.09,78419.23,0.0,-1.0,0.0,8e-05]
[1777856091334,50.09,78419.23,0.0,-1.0,0.0,8e-05]
[1777856091533,50.09,78418.81,0.0,-1.0,0.0,8e-05]
[1777856095562,50.09,78419.91,0.0,-1.0,0.0,8e-05]
[1777856097123,50.09,78420.59,0.0,-1.0,0.0,8e-05]
[1777856097327,50.09,78420.59,0.0,-1.0,0.0,8e-05]
[1777856097822,50.09,78420.59,0.0,-1.0,0.0,8e-05]
[1777856097859,50.09,78424.01,0.0,-1.0,0.0,8e-05]
[1777856098076,50.09,78424.01,0.0,-1.0,0.0,8e-05]
[1777856098583,50.09,78428.27,0.0,-1.0,0.0,8e-05]
[1777856099326,50.09,78428.27,0.0,-1.0,0.0,8e-05]
[1777856101605,50.09,78426.33,0.0,-1.0,0.0,8e-05]
[1777856102965,50.09,78426.33,0.0,-1.0,0.0,8e-05]
[1777856102612,50.09,78422.12,0.0,-1.0,0.0,8e-05]
[1777856103079,50.09,78422.12,0.0,-1.0,0.0,8e-05]
[1777856103462,50.09,78422.12,0.0,-1.0,0.0,8e-05]
[1777856103576,50.09,78422.12,0.0,-1.0,0.0,8e-05]
[1777856103618,50.09,78421.03,0.0,-1.0,0.0,8e-05]
[1777856107497,50.09,78421.82,0.0,-1.0,0.0,8e-05]
[1777856107580,50.09,78421.82,0.0,-1.0,0.0,8e-05]
[1777856108655,50.09,78427.85,0.0,-1.0,0.0,8e-05]
[1777856109770,50.09,78427.85,0.0,-1.0,0.0,8e-05]
[1777856109832,50.09,78427.85,0.0,-1.0,0.0,8e-05]
[1777856109927,50.09,78431.42,0.0,-1.0,0.0,8e-05]
[1777856110158,50.09,78431.42,0.0,-1.0,0.0,8e-05]
[1777856110326,50.09,78431.42,0.0,-1.0,0.0,8e-05]
[1777856110669,50.09,78432.51,0.0,-1.0,0.0,9e-05]
[1777856115704,50.09,78432.58,0.0,-1.0,0.0,9e-05]
[1777856120739,50.09,78432.73,0.0,-1.0,0.0,9e-05]
[1777856125488,50.09,78433.25,0.0,-1.0,0.0,9e-05]
[1777856125577,50.09,78433.25,0.0,-1.0,0.0,9e-05]
[1777856125840,50.09,78433.25,0.0,-1.0,0.0,9e-05]
[1777856125930,50.09,78433.18,0.0,-1.0,0.0,9e-05]
[1777856126076,50.09,78433.18,0.0,-1.0,0.0,9e-05]
[1777856126781,50.09,78436.03,0.0,-1.0,0.0,9e-05]
[1777856127788,50.09,78437.56,0.0,-1.0,0.0,9e-05]
[1777856129661,50.09,78437.52,0.0,-1.0,0.0,9e-05]
[1777856131817,50.09,78437.23,0.0,-1.0,0.0,8e-05]
[1777856137860,50.09,78437.34,0.0,-1.0,0.0,8e-05]
[1777856139873,50.09,78444.38,0.0,-1.0,0.0,9e-05]
[1777856140881,50.09,78449.37,0.0,-1.0,0.0,9e-05]
[1777856142117,50.09,78448.91,0.0,-1.0,0.0,9e-05]
[1777856142325,50.09,78448.91,0.0,-1.0,0.0,9e-05]
[1777856142895,50.09,78446.61,0.0,-1.0,0.0,9e-05]
[1777856147929,50.09,78448.0,0.0,-1.0,0.0,9e-05]
[1777856148274,50.09,78448.0,0.0,-1.0,0.0,9e-05]
[1777856148325,50.09,78448.0,0.0,-1.0,0.0,9e-05]
[1777856148752,50.09,78448.0,0.0,-1.0,0.0,9e-05]
[1777856148829,50.09,78448.0,0.0,-1.0,0.0,9e-05]
[1777856148937,50.09,78446.95,0.0,-1.0,0.0,9e-05]
[1777856150951,50.09,78450.66,0.0,-1.0,0.0,9e-05]
[1777856151958,50.09,78453.24,0.0,-1.0,0.0,9e-05]
[1777856152086,50.09,78453.24,0.0,-1.0,0.0,9e-05]
[1777856152327,50.09,78453.24,0.0,-1.0,0.0,9e-05]
[1777856152651,50.09,78453.24,0.0,-1.0,0.0,9e-05]
[1777856152831,50.09,78453.24,0.0,-1.0,0.0,9e-05]
[1777856152964,50.09,78452.75,0.0,-1.0,0.0,9e-05]
[1777856158000,50.09,78452.4,0.0,-1.0,0.0,9e-05]
[1777856161024,50.09,78453.96,0.0,-1.0,0.0,9e-05]
[1777856162031,50.09,78457.51,0.0,-1.0,0.0,9e-05]
[1777856162975,50.09,78457.51,0.0,-1.0,0.0,9e-05]
[1777856163039,50.09,78458.66,0.0,-1.0,0.0,9e-05]
[1777856163076,50.09,78458.66,0.0,-1.0,0.0,9e-05]
[1777856163746,50.09,78458.66,0.0,-1.0,0.0,9e-05]
[1777856163828,50.09,78458.66,0.0,-1.0,0.0,9e-05]
[1777856164046,50.09,78458.83,0.0,-1.0,0.0,9e-05]
[1777856165053,50.09,78460.31,0.0,-1.0,0.0,9e-05]
[1777856166060,50.09,78462.12,0.0,-1.0,0.0,9e-05]
[1777856167066,50.09,78464.24,0.0,-1.0,0.0,9e-05]
[1777856168718,50.09,78464.24,0.0,-1.0,0.0,9e-05]
[1777856168827,50.09,78464.24,0.0,-1.0,0.0,9e-05]
[1777856172102,50.09,78467.99,0.0,-1.0,0.0,0.0001]
[1777856173501,50.09,78467.99,0.0,-1.0,0.0,0.0001]
[1777856173579,50.09,78467.99,0.0,-1.0,0.0,0.0001]
[1777856173678,50.09,78468.07,0.0,-1.0,0.0,0.0001]
[1777856179250,50.09,78468.36,0.0,-1.0,0.0,0.0001]
[1777856179325,50.09,78468.36,0.0,-1.0,0.0,0.0001]
[1777856182874,50.09,78468.65,0.0,-1.0,0.0,0.0001]
[1777856183079,50.09,78468.65,0.0,-1.0,0.0,0.0001]
[1777856182904,50.09,78466.86,0.0,-1.0,0.0,0.0001]
[1777856183091,50.09,78466.86,0.0,-1.0,0.0,0.0001]
[1777856183327,50.09,78466.86,0.0,-1.0,0.0,0.0001]
[1777856183375,50.09,78468.8,0.0,-1.0,0.0,0.0001]
[1777856184185,50.09,78471.08,0.0,-1.0,0.0,0.0001]
[1777856185193,50.09,78472.8,0.0,-1.0,0.0,0.0001]
[1777856186630,50.09,78472.8,0.0,-1.0,0.0,0.0001]
[1777856186828,50.09,78472.8,0.0,-1.0,0.0,0.0001]
[1777856186838,50.09,78481.52,0.0,-1.0,0.0,0.0001]
[1777856187236,50.09,78481.52,0.0,-1.0,0.0,0.0001]
[1777856187326,50.09,78481.52,0.0,-1.0,0.0,0.0001]
[1777856187335,50.09,78484.86,0.0,-1.0,0.0,0.0001]
[1777856189261,50.09,78484.3,0.0,-1.0,0.0,0.0001]
[1777856189339,50.09,78487.83,0.0,-1.0,0.0,0.00011]
[1777856190228,50.09,78489.74,0.0,-1.0,0.0,0.00011]
[1777856191235,50.09,78489.09,0.0,-1.0,0.0,0.0001]
[1777856192937,50.09,78489.09,0.0,-1.0,0.0,0.0001]
[1777856196269,50.09,78490.83,0.0,-1.0,0.0,0.0001]
[1777856197277,50.09,78498.79,0.0,-1.0,0.0,0.00011]
[1777856198416,50.09,78498.79,0.0,-1.0,0.0,0.00011]
[1777856198577,50.09,78498.79,0.0,-1.0,0.0,0.00011]
[1777856198583,50.09,78500.88,0.0,-1.0,0.0,0.00011]
[1777856200298,50.09,78506.29,0.0,-1.0,0.0,0.00011]
[1777856202753,50.09,78506.28,0.0,-1.0,0.0,0.00011]
[1777856202828,50.09,78506.28,0.0,-1.0,0.0,0.00011]
[1777856202852,50.09,78505.62,0.0,-1.0,0.0,0.00011]
[1777856203315,50.09,78505.62,0.0,-1.0,0.0,0.00011]
[1777856203325,50.09,78505.62,0.0,-1.0,0.0,0.00011]
[1777856205071,50.09,78506.18,0.0,-1.0,0.0,0.00011]
[1777856205333,50.09,78511.1,0.0,-1.0,0.0,0.00011]
[1777856206342,50.09,78513.51,0.0,-1.0,0.0,0.00011]
[1777856208857,50.09,78514.02,0.0,-1.0,0.0,0.00011]
[1777856208865,50.09,78517.24,0.0,-1.0,0.0,0.00012]
[1777856209363,50.09,78528.19,0.0,-1.0,0.0,0.00012]
[1777856210369,50.09,78525.76,0.0,-1.0,0.0,0.00012]
[1777856211377,50.09,78522.81,0.0,-1.0,0.0,0.00012]
[1777856212384,50.09,78520.93,0.0,-1.0,0.0,0.00012]
[1777856213391,50.09,78514.03,0.0,-1.0,0.0,0.00011]
[1777856215405,50.09,78510.94,0.0,-1.0,0.0,0.00011]
[1777856216412,50.09,78508.85,0.0,-1.0,0.0,0.00011]
[1777856219435,50.09,78508.05,0.0,-1.0,0.0,0.00011]
[1777856219576,50.09,78508.05,0.0,-1.0,0.0,0.00011]
[1777856219655,50.09,78506.79,0.0,-1.0,0.0,0.00011]
[1777856220456,50.09,78506.79,0.0,-1.0,0.0,0.00011]
[1777856220578,50.09,78506.79,0.0,-1.0,0.0,0.00011]
[1777856220679,50.09,78506.32,0.0,-1.0,0.0,0.00011]
[1777856221447,50.09,78509.95,0.0,-1.0,0.0,0.00011]
[1777856222455,50.09,78511.47,0.0,-1.0,0.0,0.00011]
[1777856223169,50.09,78511.47,0.0,-1.0,0.0,0.00011]
[1777856223325,50.09,78511.47,0.0,-1.0,0.0,0.00011]
[1777856223462,50.09,78506.34,0.0,-1.0,0.0,0.00011]
[1777856226214,50.09,78505.32,0.0,-1.0,0.0,0.00011]
[1777856226326,50.09,78505.32,0.0,-1.0,0.0,0.00011]
[1777856226482,50.09,78505.89,0.0,-1.0,0.0,0.00011]
[1777856228992,50.09,78505.88,0.0,-1.0,0.0,0.00011]
[1777856229076,50.09,78505.88,0.0,-1.0,0.0,0.00011]
[1777856232525,50.09,78503.09,0.0,-1.0,0.0,0.00011]
[1777856233532,50.09,78500.54,0.0,-1.0,0.0,0.00011]
[1777856234485,50.09,78500.54,0.0,-1.0,0.0,0.00011]
[1777856234579,50.09,78500.54,0.0,-1.0,0.0,0.00011]
[1777856234584,50.09,78499.85,0.0,-1.0,0.0,0.00011]
[1777856236104,50.09,78501.18,0.0,-1.0,0.0,0.00011]
[1777856238567,50.09,78499.71,0.0,-1.0,0.0,0.00011]
[1777856243602,50.09,78500.39,0.0,-1.0,0.0,0.00011]
[1777856246972,50.09,78500.57,0.0,-1.0,0.0,0.00011]
[1777856247074,50.09,78497.48,0.0,-1.0,0.0,0.00011]
[1777856248637,50.09,78498.7,0.0,-1.0,0.0,0.00011]
[1777856250138,50.09,78498.7,0.0,-1.0,0.0,0.00011]
[1777856249643,50.09,78497.48,0.0,-1.0,0.0,0.00011]
[1777856250325,50.09,78497.48,0.0,-1.0,0.0,0.00011]
[1777856250651,50.09,78498.86,0.0,-1.0,0.0,0.00011]
[1777856251658,50.09,78498.07,0.0,-1.0,0.0,0.0001]
[1777856256693,50.09,78499.53,0.0,-1.0,0.0,0.0001]
[1777856257701,50.09,78500.98,0.0,-1.0,0.0,0.00011]
[1777856258707,50.09,78515.46,0.0,-1.0,0.0,0.00011]
[1777856259715,50.09,78516.92,0.0,-1.0,0.0,0.00011]
[1777856260722,50.09,78515.38,0.0,-1.0,0.0,0.00011]
[1777856261729,50.09,78516.98,0.0,-1.0,0.0,0.00011]
[1777856262736,50.09,78519.73,0.0,-1.0,0.0,0.00011]
[1777856264205,50.09,78519.87,0.0,-1.0,0.0,0.00011]
[1777856264330,50.09,78519.87,0.0,-1.0,0.0,0.00011]
[1777856264749,50.09,78521.58,0.0,-1.0,0.0,0.00011]
[1777856266096,50.09,78521.58,0.0,-1.0,0.0,0.00011]
[1777856266325,50.09,78520.92,0.0,-1.0,0.0,0.00011]
[1777856266764,50.09,78522.3,0.0,-1.0,0.0,0.00012]
[1777856267770,50.09,78528.28,0.0,-1.0,0.0,0.00012]
[1777856268778,50.09,78531.04,0.0,-1.0,0.0,0.00012]
[1777856269481,50.09,78531.04,0.0,-1.0,0.0,0.00012]
[1777856269576,50.09,78531.04,0.0,-1.0,0.0,0.00012]
[1777856269785,50.09,78529.92,0.0,-1.0,0.0,0.00012]
[1777856270792,50.09,78533.01,0.0,-1.0,0.0,0.00012]
[1777856271799,50.09,78527.53,0.0,-1.0,0.0,0.00012]
[1777856272828,50.09,78527.53,0.0,-1.0,0.0,0.00012]
[1777856272930,50.09,78526.15,0.0,-1.0,0.0,0.00012]
[1777856273813,50.09,78527.25,0.0,-1.0,0.0,0.00012]
[1777856275146,50.09,78527.25,0.0,-1.0,0.0,0.00012]
[1777856275162,50.09,78526.12,0.0,-1.0,0.0,0.00012]
[1777856275330,50.09,78526.12,0.0,-1.0,0.0,0.00012]
[1777856275827,50.09,78527.8,0.0,-1.0,0.0,0.00012]
[1777856277342,50.09,78527.34,0.0,-1.0,0.0,0.00012]
[1777856277576,50.09,78527.34,0.0,-1.0,0.0,0.00012]
[1777856280864,50.09,78529.27,0.0,-1.0,0.0,0.00012]
[1777856281340,50.09,78529.27,0.0,-1.0,0.0,0.00012]
[1777856281576,50.09,78529.27,0.0,-1.0,0.0,0.00012]
[1777856281872,50.09,78530.06,0.0,-1.0,0.0,0.00012]
[1777856282887,50.09,78531.31,0.0,-1.0,0.0,0.00012]
[1777856284298,50.09,78531.44,0.0,-1.0,0.0,0.00012]
[1777856284325,50.09,78531.44,0.0,-1.0,0.0,0.00012]
[1777856289935,50.09,78534.67,0.0,-1.0,0.0,0.00012]
[1777856290590,50.09,78534.67,0.0,-1.0,0.0,0.00012]
[1777856290830,50.09,78534.67,0.0,-1.0,0.0,0.00012]
[1777856290942,50.09,78535.49,0.0,-1.0,0.0,0.00012]
[1777856291949,50.09,78537.86,0.0,-1.0,0.0,0.00012]
[1777856292956,50.09,78540.26,0.0,-1.0,0.0,0.00012]
[1777856293381,50.09,78540.26,0.0,-1.0,0.0,0.00012]
[1777856293580,50.09,78540.26,0.0,-1.0,0.0,0.00012]
[1777856293963,50.09,78547.16,0.0,-1.0,0.0,0.00013]
[1777856294970,50.09,78550.82,0.0,-1.0,0.0,0.00013]
[1777856295977,50.09,78549.57,0.0,-1.0,0.0,0.00013]
[1777856296984,50.09,78545.76,0.0,-1.0,0.0,0.00013]
[1777856301578,50.09,78545.55,0.0,-1.0,0.0,0.00013]
[1777856301847,50.09,78545.55,0.0,-1.0,0.0,0.00013]
[1777856304035,50.09,78547.58,0.0,-1.0,0.0,0.00013]
[1777856308348,50.09,78548.22,0.0,-1.0,0.0,0.00013]
[1777856308578,50.09,78548.22,0.0,-1.0,0.0,0.00013]
[1777856309070,50.09,78548.62,0.0,-1.0,0.0,0.00013]
[1777856310627,50.09,78548.24,0.0,-1.0,0.0,0.00013]
[1777856310829,50.09,78548.24,0.0,-1.0,0.0,0.00013]
[1777856311084,50.09,78544.23,0.0,-1.0,0.0,0.00012]
[1777856314892,50.09,78543.9,0.0,-1.0,0.0,0.00012]
[1777856315075,50.09,78543.9,0.0,-1.0,0.0,0.00012]
[1777856315112,50.09,78544.33,0.0,-1.0,0.0,0.00012]
[1777856315946,50.09,78544.33,0.0,-1.0,0.0,0.00012]
[1777856316077,50.09,78544.33,0.0,-1.0,0.0,0.00012]
[1777856320147,50.09,78546.39,0.0,-1.0,0.0,0.00012]
[1777856321104,50.09,78546.39,0.0,-1.0,0.0,0.00012]
[1777856321154,50.09,78545.96,0.0,-1.0,0.0,0.00012]
[1777856321327,50.09,78545.96,0.0,-1.0,0.0,0.00012]
[1777856322160,50.09,78547.78,0.0,-1.0,0.0,0.00012]
[1777856322449,50.09,78547.78,0.0,-1.0,0.0,0.00012]
[1777856322580,50.09,78547.78,0.0,-1.0,0.0,0.00012]
[1777856323168,50.09,78550.22,0.0,-1.0,0.0,0.00013]
[1777856324175,50.09,78549.2,0.0,-1.0,0.0,0.00013]
[1777856326189,50.09,78550.37,0.0,-1.0,0.0,0.00013]
[1777856326538,50.09,78550.37,0.0,-1.0,0.0,0.00013]
[1777856326577,50.09,78550.37,0.0,-1.0,0.0,0.00013]
[1777856327196,50.09,78550.25,0.0,-1.0,0.0,0.00013]
[1777856327845,50.09,78550.25,0.0,-1.0,0.0,0.00013]
[1777856328080,50.09,78550.25,0.0,-1.0,0.0,0.00013]
[1777856328203,50.09,78548.85,0.0,-1.0,0.0,0.00013]
[1777856330217,50.09,78550.17,0.0,-1.0,0.0,0.00013]
[1777856332231,50.09,78548.93,0.0,-1.0,0.0,0.00013]
[1777856333349,50.09,78548.93,0.0,-1.0,0.0,0.00013]
[1777856333578,50.09,78548.93,0.0,-1.0,0.0,0.00013]
[1777856333680,50.09,78548.78,0.0,-1.0,0.0,0.00013]
[1777856334474,50.09,78548.78,0.0,-1.0,0.0,0.00013]
[1777856334575,50.09,78548.78,0.0,-1.0,0.0,0.00013]
[1777856337266,50.09,78550.28,0.0,-1.0,0.0,0.00013]
[1777856340184,50.09,78550.86,0.0,-1.0,0.0,0.00013]
[1777856340327,50.09,78550.75,0.0,-1.0,0.0,0.00013]
[1777856343308,50.09,78549.55,0.0,-1.0,0.0,0.00013]
[1777856345130,50.09,78549.55,0.0,-1.0,0.0,0.00013]
[1777856345185,50.09,78549.86,0.0,-1.0,0.0,0.00013]
[1777856345326,50.09,78549.86,0.0,-1.0,0.0,0.00013]
[1777856345346,50.09,78549.53,0.0,-1.0,0.0,0.00013]
[1777856346340,50.09,78549.53,0.0,-1.0,0.0,0.00013]
[1777856346580,50.09,78549.53,0.0,-1.0,0.0,0.00013]
[1777856347979,50.09,78549.67,0.0,-1.0,0.0,0.00013]
[1777856348066,50.09,78549.67,0.0,-1.0,0.0,0.00013]
[1777856348342,50.09,78542.67,0.0,-1.0,0.0,0.00012]
[1777856349349,50.09,78541.19,0.0,-1.0,0.0,0.00012]
[1777856351698,50.09,78540.78,0.0,-1.0,0.0,0.00012]
[1777856351895,50.09,78540.78,0.0,-1.0,0.0,0.00012]
[1777856351918,50.09,78540.81,0.0,-1.0,0.0,0.00012]
[1777856356399,50.09,78537.15,0.0,-1.0,0.0,0.00012]
[1777856357406,50.09,78538.17,0.0,-1.0,0.0,0.00012]
[1777856358413,50.09,78536.02,0.0,-1.0,0.0,0.00012]
[1777856360883,50.09,78536.56,0.0,-1.0,0.0,0.00012]
[1777856361077,50.09,78536.56,0.0,-1.0,0.0,0.00012]
[1777856364455,50.09,78541.18,0.0,-1.0,0.0,0.00012]
[1777856365522,50.09,78541.18,0.0,-1.0,0.0,0.00012]
[1777856365577,50.09,78541.18,0.0,-1.0,0.0,0.00012]
[1777856365623,50.09,78539.84,0.0,-1.0,0.0,0.00012]
[1777856367962,50.09,78539.96,0.0,-1.0,0.0,0.00012]
[1777856368079,50.09,78539.96,0.0,-1.0,0.0,0.00012]
[1777856371504,50.09,78544.0,0.0,-1.0,0.0,0.00012]
[1777856372718,50.09,78544.0,0.0,-1.0,0.0,0.00012]
[1777856372827,50.09,78544.0,0.0,-1.0,0.0,0.00012]
[1777856373071,50.09,78547.07,0.0,-1.0,0.0,0.00012]
[1777856373518,50.09,78543.57,0.0,-1.0,0.0,0.00012]
[1777856374525,50.09,78542.08,0.0,-1.0,0.0,0.00012]
[1777856375497,50.09,78542.08,0.0,-1.0,0.0,0.00012]
[1777856375577,50.09,78542.08,0.0,-1.0,0.0,0.00012]
[1777856375675,50.09,78540.15,0.0,-1.0,0.0,0.00012]
[1777856377162,50.09,78540.15,0.0,-1.0,0.0,0.00012]
[1777856377178,50.09,78540.59,0.0,-1.0,0.0,0.00012]
[1777856377329,50.09,78540.59,0.0,-1.0,0.0,0.00012]
[1777856377549,50.09,78541.33,0.0,-1.0,0.0,0.00012]
[1777856379563,50.09,78539.64,0.0,-1.0,0.0,0.00012]
[1777856380569,50.09,78538.53,0.0,-1.0,0.0,0.00012]
[1777856382454,50.09,78538.71,0.0,-1.0,0.0,0.00012]
[1777856382578,50.09,78538.71,0.0,-1.0,0.0,0.00012]
[1777856384598,50.09,78540.48,0.0,-1.0,0.0,0.00012]
[1777856386612,50.09,78537.8,0.0,-1.0,0.0,0.00012]
[1777856387618,50.09,78535.74,0.0,-1.0,0.0,0.00012]
[1777856388310,50.09,78535.74,0.0,-1.0,0.0,0.00012]
[1777856388326,50.09,78535.74,0.0,-1.0,0.0,0.00012]
[1777856388626,50.09,78535.13,0.0,-1.0,0.0,0.00012]
[1777856390640,50.09,78538.76,0.0,-1.0,0.0,0.00012]
[1777856391553,50.09,78538.76,0.0,-1.0,0.0,0.00012]
[1777856391578,50.09,78538.76,0.0,-1.0,0.0,0.00012]
[1777856393439,50.09,78538.83,0.0,-1.0,0.0,0.00012]
[1777856393579,50.09,78538.83,0.0,-1.0,0.0,0.00012]
[1777856393661,50.09,78539.23,0.0,-1.0,0.0,0.00012]
[1777856399703,50.09,78539.45,0.0,-1.0,0.0,0.00012]
[1777856400710,50.09,78541.37,0.0,-1.0,0.0,0.00012]
[1777856401717,50.09,78544.23,0.0,-1.0,0.0,0.00012]
[1777856403731,50.09,78540.2,0.0,-1.0,0.0,0.00012]
[1777856404738,50.09,78542.69,0.0,-1.0,0.0,0.00012]
[1777856405745,50.09,78543.94,0.0,-1.0,0.0,0.00012]
[1777856406359,50.09,78543.94,0.0,-1.0,0.0,0.00012]
[1777856406577,50.09,78543.94,0.0,-1.0,0.0,0.00012]
[1777856406752,50.09,78546.38,0.0,-1.0,0.0,0.00012]
[1777856411786,50.09,78546.79,0.0,-1.0,0.0,0.00012]
[1777856412794,50.09,78548.22,0.0,-1.0,0.0,0.00012]
[1777856413510,50.09,78548.22,0.0,-1.0,0.0,0.00012]
[1777856413577,50.09,78548.22,0.0,-1.0,0.0,0.00012]
[1777856413801,50.09,78548.8,0.0,-1.0,0.0,0.00012]
[1777856414702,50.09,78548.8,0.0,-1.0,0.0,0.00012]
[1777856414829,50.09,78548.8,0.0,-1.0,0.0,0.00012]
[1777856419852,50.09,78550.34,0.0,-1.0,0.0,0.00012]
[1777856420732,50.09,78550.34,0.0,-1.0,0.0,0.00012]
[1777856420830,50.09,78550.34,0.0,-1.0,0.0,0.00012]
[1777856420860,50.09,78550.47,0.0,-1.0,0.0,0.00012]
[1777856421867,50.09,78549.38,0.0,-1.0,0.0,0.00012]
[1777856422874,50.09,78547.09,0.0,-1.0,0.0,0.00012]
[1777856423573,50.09,78547.09,0.0,-1.0,0.0,0.00012]
[1777856423827,50.09,78547.09,0.0,-1.0,0.0,0.00012]
[1777856423881,50.09,78548.13,0.0,-1.0,0.0,0.00012]
[1777856426902,50.09,78546.18,0.0,-1.0,0.0,0.00012]
[1777856427908,50.09,78544.18,0.0,-1.0,0.0,0.00012]
[1777856428480,50.09,78544.18,0.0,-1.0,0.0,0.00012]
[1777856428576,50.09,78544.18,0.0,-1.0,0.0,0.00012]
[1777856428916,50.09,78545.53,0.0,-1.0,0.0,0.00012]
[1777856429923,50.09,78547.59,0.0,-1.0,0.0,0.00012]
[1777856430711,50.09,78547.59,0.0,-1.0,0.0,0.00012]
[1777856430827,50.09,78547.59,0.0,-1.0,0.0,0.00012]
[1777856431936,50.09,78548.53,0.0,-1.0,0.0,0.00012]
[1777856432944,50.09,78554.09,0.0,-1.0,0.0,0.00012]
[1777856434280,50.09,78554.09,0.0,-1.0,0.0,0.00012]
[1777856434327,50.09,78554.09,0.0,-1.0,0.0,0.00012]
[1777856433951,50.09,78558.0,0.0,-1.0,0.0,0.00012]
[1777856435119,50.09,78558.0,0.0,-1.0,0.0,0.00012]
[1777856435198,50.09,78565.18,0.0,-1.0,0.0,0.00013]
[1777856435969,50.09,78572.99,0.0,-1.0,0.0,0.00013]
[1777856436977,50.09,78571.85,0.0,-1.0,0.0,0.00013]
[1777856437984,50.09,78566.88,0.0,-1.0,0.0,0.00013]
[1777856438696,50.09,78566.88,0.0,-1.0,0.0,0.00013]
[1777856438991,50.09,78566.17,0.0,-1.0,0.0,0.00013]
[1777856439998,50.09,78560.21,0.0,-1.0,0.0,0.00012]
[1777856441005,50.09,78555.81,0.0,-1.0,0.0,0.00012]
[1777856442012,50.09,78553.25,0.0,-1.0,0.0,0.00012]
[1777856443018,50.09,78549.77,0.0,-1.0,0.0,0.00012]
[1777856444026,50.09,78543.24,0.0,-1.0,0.0,0.00012]
[1777856445033,50.09,78544.81,0.0,-1.0,0.0,0.00012]
[1777856446040,50.09,78543.7,0.0,-1.0,0.0,0.00012]
[1777856448302,50.09,78543.35,0.0,-1.0,0.0,0.00012]
[1777856448327,50.09,78543.35,0.0,-1.0,0.0,0.00012]
[1777856448320,50.09,78544.5,0.0,-1.0,0.0,0.00012]
[1777856449061,50.09,78544.8,0.0,-1.0,0.0,0.00012]
[1777856449837,50.09,78544.8,0.0,-1.0,0.0,0.00012]
[1777856450078,50.09,78544.8,0.0,-1.0,0.0,0.00012]
[1777856451075,50.09,78542.98,0.0,-1.0,0.0,0.00012]
[1777856453089,50.09,78530.24,0.0,-1.0,0.0,0.00011]
[1777856454096,50.09,78514.62,0.0,-1.0,0.0,0.0001]
[1777856455103,50.09,78517.36,0.0,-1.0,0.0,0.0001]
[1777856456109,50.09,78518.58,0.0,-1.0,0.0,0.0001]
[1777856457117,50.09,78515.64,0.0,-1.0,0.0,0.0001]
[1777856459131,50.09,78512.94,0.0,-1.0,0.0,0.0001]
[1777856460138,50.09,78506.79,0.0,-1.0,0.0,0.0001]
[1777856461144,50.09,78504.44,0.0,-1.0,0.0,0.0001]
[1777856463159,50.09,78494.62,0.0,-1.0,0.0,9e-05]
[1777856464166,50.09,78492.28,0.0,-1.0,0.0,9e-05]
[1777856466180,50.09,78493.02,0.0,-1.0,0.0,9e-05]
[1777856467739,50.09,78493.1,0.0,-1.0,0.0,9e-05]
[1777856467828,50.09,78493.1,0.0,-1.0,0.0,9e-05]
[1777856468194,50.09,78493.14,0.0,-1.0,0.0,9e-05]
[1777856470208,50.09,78491.89,0.0,-1.0,0.0,9e-05]
[1777856471215,50.09,78486.98,0.0,-1.0,0.0,9e-05]
[1777856474283,50.09,78486.46,0.0,-1.0,0.0,9e-05]
[1777856474325,50.09,78486.46,0.0,-1.0,0.0,9e-05]
[1777856475245,50.09,78485.8,0.0,-1.0,0.0,9e-05]
[1777856476250,50.09,78481.58,0.0,-1.0,0.0,9e-05]
[1777856477257,50.09,78479.05,0.0,-1.0,0.0,9e-05]
[1777856477411,50.09,78479.05,0.0,-1.0,0.0,9e-05]
[1777856477577,50.09,78479.05,0.0,-1.0,0.0,9e-05]
[1777856478264,50.09,78477.94,0.0,-1.0,0.0,9e-05]
[1777856480278,50.09,78479.49,0.0,-1.0,0.0,9e-05]
[1777856482138,50.09,78479.05,0.0,-1.0,0.0,9e-05]
[1777856482326,50.09,78479.05,0.0,-1.0,0.0,9e-05]
[1777856482292,50.09,78480.8,0.0,-1.0,0.0,9e-05]
[1777856484306,50.09,78481.73,0.0,-1.0,0.0,9e-05]
[1777856485313,50.09,78482.72,0.0,-1.0,0.0,9e-05]
[1777856485942,50.09,78482.72,0.0,-1.0,0.0,9e-05]
[1777856486320,50.09,78481.05,0.0,-1.0,0.0,9e-05]
[1777856487680,50.09,78480.65,0.0,-1.0,0.0,9e-05]
[1777856487827,50.09,78480.65,0.0,-1.0,0.0,9e-05]
[1777856489341,50.09,78485.2,0.0,-1.0,0.0,9e-05]
[1777856491355,50.09,78485.17,0.0,-1.0,0.0,9e-05]
[1777856491432,50.09,78485.17,0.0,-1.0,0.0,9e-05]
[1777856491577,50.09,78485.17,0.0,-1.0,0.0,9e-05]
[1777856494375,50.09,78486.19,0.0,-1.0,0.0,9e-05]
[1777856495383,50.09,78487.13,0.0,-1.0,0.0,9e-05]
[1777856495937,50.09,78487.13,0.0,-1.0,0.0,9e-05]
[1777856496077,50.09,78487.13,0.0,-1.0,0.0,9e-05]
[1777856497396,50.09,78488.52,0.0,-1.0,0.0,9e-05]
[1777856498404,50.09,78487.46,0.0,-1.0,0.0,9e-05]
[1777856501068,50.09,78486.92,0.0,-1.0,0.0,9e-05]
[1777856501076,50.09,78486.92,0.0,-1.0,0.0,9e-05]
[1777856501426,50.09,78483.79,0.0,-1.0,0.0,9e-05]
[1777856505454,50.09,78485.52,0.0,-1.0,0.0,9e-05]
[1777856506461,50.09,78486.81,0.0,-1.0,0.0,9e-05]
[1777856507468,50.09,78486.15,0.0,-1.0,0.0,9e-05]
[1777856508518,50.09,78486.15,0.0,-1.0,0.0,9e-05]
[1777856508577,50.09,78486.15,0.0,-1.0,0.0,9e-05]
[1777856514517,50.09,78485.87,0.0,-1.0,0.0,9e-05]
[1777856516533,50.09,78478.34,0.0,-1.0,0.0,9e-05]
[1777856517540,50.09,78461.9,0.0,-1.0,0.0,8e-05]
[1777856518547,50.09,78455.27,0.0,-1.0,0.0,8e-05]
[1777856519554,50.09,78451.39,0.0,-1.0,0.0,8e-05]
[1777856520561,50.09,78447.24,0.0,-1.0,0.0,7e-05]
[1777856521568,50.09,78442.33,0.0,-1.0,0.0,7e-05]
[1777856522575,50.09,78437.94,0.0,-1.0,0.0,7e-05]
[1777856524589,50.09,78437.23,0.0,-1.0,0.0,7e-05]
[1777856526603,50.09,78439.06,0.0,-1.0,0.0,7e-05]
[1777856527922,50.09,78439.06,0.0,-1.0,0.0,7e-05]
[1777856528409,50.09,78442.14,0.0,-1.0,0.0,7e-05]
[1777856528832,50.09,78442.14,0.0,-1.0,0.0,7e-05]
[1777856529281,50.09,78443.95,0.0,-1.0,0.0,7e-05]
[1777856529624,50.09,78446.71,0.0,-1.0,0.0,7e-05]
[1777856530828,50.09,78446.71,0.0,-1.0,0.0,7e-05]
[1777856530929,50.09,78446.17,0.0,-1.0,0.0,7e-05]
[1777856532645,50.09,78444.94,0.0,-1.0,0.0,7e-05]
[1777856534436,50.09,78444.94,0.0,-1.0,0.0,7e-05]
[1777856534577,50.09,78445.38,0.0,-1.0,0.0,7e-05]
[1777856536673,50.09,78451.5,0.0,-1.0,0.0,8e-05]
[1777856537686,50.09,78454.0,0.0,-1.0,0.0,8e-05]
[1777856538693,50.09,78456.79,0.0,-1.0,0.0,8e-05]
[1777856539700,50.09,78458.9,0.0,-1.0,0.0,8e-05]
[1777856541144,50.09,78458.9,0.0,-1.0,0.0,8e-05]
[1777856541326,50.09,78458.9,0.0,-1.0,0.0,8e-05]
[1777856541369,50.09,78460.79,0.0,-1.0,0.0,8e-05]
[1777856542553,50.09,78460.73,0.0,-1.0,0.0,8e-05]
[1777856542575,50.09,78460.73,0.0,-1.0,0.0,8e-05]
[1777856542721,50.09,78460.96,0.0,-1.0,0.0,8e-05]
[1777856544735,50.09,78463.16,0.0,-1.0,0.0,8e-05]
[1777856548762,50.09,78457.5,0.0,-1.0,0.0,8e-05]
[1777856549500,50.09,78457.5,0.0,-1.0,0.0,8e-05]
[1777856549576,50.09,78457.5,0.0,-1.0,0.0,8e-05]
[1777856549769,50.09,78447.97,0.0,-1.0,0.0,7e-05]
[1777856550776,50.09,78444.47,0.0,-1.0,0.0,7e-05]
[1777856551648,50.09,78444.47,0.0,-1.0,0.0,7e-05]
[1777856551828,50.09,78444.47,0.0,-1.0,0.0,7e-05]
[1777856551929,50.09,78443.4,0.0,-1.0,0.0,7e-05]
[1777856552791,50.09,78445.25,0.0,-1.0,0.0,7e-05]
[1777856553797,50.09,78443.86,0.0,-1.0,0.0,7e-05]
[1777856554632,50.09,78443.86,0.0,-1.0,0.0,7e-05]
[1777856554830,50.09,78443.86,0.0,-1.0,0.0,7e-05]
[1777856555620,50.09,78444.08,0.0,-1.0,0.0,7e-05]
[1777856555826,50.09,78444.08,0.0,-1.0,0.0,7e-05]
[1777856555927,50.09,78444.08,0.0,-1.0,0.0,7e-05]
[1777856557826,50.09,78442.22,0.0,-1.0,0.0,7e-05]
[1777856559711,50.09,78441.66,0.0,-1.0,0.0,7e-05]
[1777856559831,50.09,78441.66,0.0,-1.0,0.0,7e-05]
[1777856564881,50.09,78439.3,0.0,-1.0,0.0,7e-05]
[1777856565888,50.09,78436.98,0.0,-1.0,0.0,7e-05]
[1777856566975,50.09,78436.98,0.0,-1.0,0.0,7e-05]
[1777856567077,50.09,78436.98,0.0,-1.0,0.0,7e-05]
[1777856567178,50.09,78438.37,0.0,-1.0,0.0,7e-05]
[1777856567812,50.09,78438.37,0.0,-1.0,0.0,7e-05]
[1777856567827,50.09,78438.37,0.0,-1.0,0.0,7e-05]
[1777856567902,50.09,78442.76,0.0,-1.0,0.0,7e-05]
[1777856571930,50.09,78441.6,0.0,-1.0,0.0,7e-05]
[1777856572937,50.09,78443.66,0.0,-1.0,0.0,7e-05]
[1777856573717,50.09,78443.66,0.0,-1.0,0.0,7e-05]
[1777856573828,50.09,78443.66,0.0,-1.0,0.0,7e-05]
[1777856573943,50.09,78446.94,0.0,-1.0,0.0,7e-05]
[1777856578979,50.09,78442.22,0.0,-1.0,0.0,7e-05]
[1777856580299,50.09,78442.22,0.0,-1.0,0.0,7e-05]
[1777856580328,50.09,78442.22,0.0,-1.0,0.0,7e-05]
[1777856580397,50.09,78438.28,0.0,-1.0,0.0,7e-05]
[1777856582201,50.09,78439.1,0.0,-1.0,0.0,7e-05]
[1777856582327,50.09,78439.1,0.0,-1.0,0.0,7e-05]
[1777856582427,50.09,78437.32,0.0,-1.0,0.0,7e-05]
[1777856584015,50.09,78427.42,0.0,-1.0,0.0,7e-05]
[1777856585022,50.09,78423.11,0.0,-1.0,0.0,6e-05]
[1777856586029,50.09,78418.89,0.0,-1.0,0.0,6e-05]
[1777856587036,50.09,78417.33,0.0,-1.0,0.0,6e-05]
[1777856588044,50.09,78412.46,0.0,-1.0,0.0,6e-05]
[1777856590904,50.09,78411.49,0.0,-1.0,0.0,6e-05]
[1777856591076,50.09,78411.49,0.0,-1.0,0.0,6e-05]
[1777856592071,50.09,78415.35,0.0,-1.0,0.0,6e-05]
[1777856593078,50.09,78416.84,0.0,-1.0,0.0,6e-05]
[1777856596469,50.09,78415.79,0.0,-1.0,0.0,6e-05]
[1777856596583,50.09,78416.15,0.0,-1.0,0.0,6e-05]
[1777856597760,50.09,78416.15,0.0,-1.0,0.0,6e-05]
[1777856597795,50.09,78416.15,0.0,-1.0,0.0,6e-05]
[1777856598114,50.09,78419.13,0.0,-1.0,0.0,6e-05]
[1777856600945,50.09,78420.05,0.0,-1.0,0.0,6e-05]
[1777856601078,50.09,78420.05,0.0,-1.0,0.0,6e-05]
[1777856603149,50.09,78418.42,0.0,-1.0,0.0,6e-05]
[1777856604782,50.09,78418.33,0.0,-1.0,0.0,6e-05]
[1777856604828,50.09,78418.33,0.0,-1.0,0.0,6e-05]
[1777856605163,50.09,78417.98,0.0,-1.0,0.0,6e-05]
[1777856606169,50.09,78413.98,0.0,-1.0,0.0,6e-05]
[1777856607001,50.09,78413.98,0.0,-1.0,0.0,6e-05]
[1777856607078,50.09,78413.98,0.0,-1.0,0.0,6e-05]
[1777856607177,50.09,78416.6,0.0,-1.0,0.0,6e-05]
[1777856610230,50.09,78415.83,0.0,-1.0,0.0,6e-05]
[1777856610325,50.09,78415.83,0.0,-1.0,0.0,6e-05]
[1777856610427,50.09,78417.44,0.0,-1.0,0.0,6e-05]
[1777856611323,50.09,78417.44,0.0,-1.0,0.0,6e-05]
[1777856611422,50.09,78420.68,0.0,-1.0,0.0,6e-05]
[1777856611579,50.09,78420.68,0.0,-1.0,0.0,6e-05]
[1777856615677,50.09,78419.77,0.0,-1.0,0.0,6e-05]
[1777856615826,50.09,78419.77,0.0,-1.0,0.0,6e-05]
[1777856616240,50.09,78419.7,0.0,-1.0,0.0,6e-05]
[1777856617247,50.09,78420.95,0.0,-1.0,0.0,6e-05]
[1777856618255,50.09,78429.3,0.0,-1.0,0.0,6e-05]
[1777856619261,50.09,78435.36,0.0,-1.0,0.0,7e-05]
[1777856620623,50.09,78435.89,0.0,-1.0,0.0,7e-05]
[1777856620830,50.09,78435.89,0.0,-1.0,0.0,7e-05]
[1777856621276,50.09,78439.9,0.0,-1.0,0.0,7e-05]
[1777856622283,50.09,78443.95,0.0,-1.0,0.0,7e-05]
[1777856624296,50.09,78438.72,0.0,-1.0,0.0,7e-05]
[1777856624579,50.09,78438.72,0.0,-1.0,0.0,7e-05]
[1777856624829,50.09,78438.72,0.0,-1.0,0.0,7e-05]
[1777856625304,50.09,78438.69,0.0,-1.0,0.0,7e-05]
[1777856625976,50.09,78438.69,0.0,-1.0,0.0,7e-05]
[1777856626465,50.09,78438.69,0.0,-1.0,0.0,7e-05]
[1777856626576,50.09,78438.28,0.0,-1.0,0.0,7e-05]
[1777856627318,50.09,78440.05,0.0,-1.0,0.0,7e-05]
[1777856629332,50.09,78441.27,0.0,-1.0,0.0,7e-05]
[1777856630339,50.09,78442.44,0.0,-1.0,0.0,7e-05]
[1777856632363,50.09,78441.31,0.0,-1.0,0.0,7e-05]
[1777856632576,50.09,78440.4,0.0,-1.0,0.0,7e-05]
[1777856633595,50.09,78440.84,0.0,-1.0,0.0,7e-05]
[1777856633827,50.09,78440.84,0.0,-1.0,0.0,7e-05]
[1777856634367,50.09,78441.54,0.0,-1.0,0.0,7e-05]
[1777856635374,50.09,78440.27,0.0,-1.0,0.0,7e-05]
[1777856640409,50.09,78440.82,0.0,-1.0,0.0,7e-05]
[1777856641416,50.09,78444.54,0.0,-1.0,0.0,7e-05]
[1777856641962,50.09,78444.54,0.0,-1.0,0.0,7e-05]
[1777856642076,50.09,78444.54,0.0,-1.0,0.0,7e-05]
[1777856643430,50.09,78442.9,0.0,-1.0,0.0,7e-05]
[1777856646520,50.09,78443.88,0.0,-1.0,0.0,7e-05]
[1777856646581,50.09,78444.62,0.0,-1.0,0.0,7e-05]
[1777856647459,50.09,78444.82,0.0,-1.0,0.0,7e-05]
[1777856652492,50.09,78450.39,0.0,-1.0,0.0,7e-05]
[1777856652657,50.09,78450.39,0.0,-1.0,0.0,7e-05]
[1777856652826,50.09,78450.39,0.0,-1.0,0.0,7e-05]
[1777856654507,50.09,78452.68,0.0,-1.0,0.0,7e-05]
[1777856655345,50.09,78452.68,0.0,-1.0,0.0,7e-05]
[1777856655514,50.09,78451.73,0.0,-1.0,0.0,7e-05]
[1777856655577,50.09,78451.73,0.0,-1.0,0.0,7e-05]
[1777856659166,50.09,78451.5,0.0,-1.0,0.0,7e-05]
[1777856659331,50.09,78451.5,0.0,-1.0,0.0,7e-05]
[1777856661556,50.09,78454.03,0.0,-1.0,0.0,7e-05]
[1777856662563,50.09,78458.28,0.0,-1.0,0.0,7e-05]
[1777856663519,50.09,78458.28,0.0,-1.0,0.0,7e-05]
[1777856663570,50.09,78461.2,0.0,-1.0,0.0,7e-05]
[1777856663578,50.09,78461.2,0.0,-1.0,0.0,7e-05]
[1777856665000,50.09,78461.2,0.0,-1.0,0.0,7e-05]
[1777856665079,50.09,78461.2,0.0,-1.0,0.0,7e-05]
[1777856665093,50.09,78462.54,0.0,-1.0,0.0,7e-05]
[1777856665584,50.09,78463.98,0.0,-1.0,0.0,8e-05]
[1777856666590,50.09,78461.5,0.0,-1.0,0.0,7e-05]
[1777856667823,50.09,78461.5,0.0,-1.0,0.0,7e-05]
[1777856668079,50.09,78461.5,0.0,-1.0,0.0,7e-05]
[1777856668181,50.09,78457.02,0.0,-1.0,0.0,7e-05]
[1777856669890,50.09,78458.67,0.0,-1.0,0.0,7e-05]
[1777856671626,50.09,78458.6,0.0,-1.0,0.0,7e-05]
[1777856673486,50.09,78458.6,0.0,-1.0,0.0,7e-05]
[1777856673576,50.09,78458.6,0.0,-1.0,0.0,7e-05]
[1777856673849,50.09,78457.59,0.0,-1.0,0.0,7e-05]
[1777856674076,50.09,78457.59,0.0,-1.0,0.0,7e-05]
[1777856674177,50.09,78456.36,0.0,-1.0,0.0,7e-05]
[1777856679388,50.09,78455.4,0.0,-1.0,0.0,7e-05]
[1777856679576,50.09,78455.4,0.0,-1.0,0.0,7e-05]
[1777856679683,50.09,78451.85,0.0,-1.0,0.0,7e-05]
[1777856680690,50.09,78444.49,0.0,-1.0,0.0,7e-05]
[1777856682270,50.09,78444.49,0.0,-1.0,0.0,7e-05]
[1777856682326,50.09,78444.49,0.0,-1.0,0.0,7e-05]
[1777856682371,50.09,78437.06,0.0,-1.0,0.0,7e-05]
[1777856682704,50.09,78430.24,0.0,-1.0,0.0,6e-05]
[1777856684718,50.09,78425.93,0.0,-1.0,0.0,6e-05]
[1777856686473,50.09,78425.93,0.0,-1.0,0.0,6e-05]
[1777856686583,50.09,78425.93,0.0,-1.0,0.0,6e-05]
[1777856686574,50.09,78427.44,0.0,-1.0,0.0,6e-05]
[1777856687876,50.09,78428.18,0.0,-1.0,0.0,6e-05]
[1777856688080,50.09,78428.18,0.0,-1.0,0.0,6e-05]
[1777856688113,50.09,78427.9,0.0,-1.0,0.0,6e-05]
[1777856688746,50.09,78430.39,0.0,-1.0,0.0,6e-05]
[1777856690760,50.09,78428.31,0.0,-1.0,0.0,6e-05]
[1777856691870,50.09,78428.31,0.0,-1.0,0.0,6e-05]
[1777856692076,50.09,78428.31,0.0,-1.0,0.0,6e-05]
[1777856692095,50.09,78425.97,0.0,-1.0,0.0,6e-05]
[1777856692773,50.09,78421.85,0.0,-1.0,0.0,6e-05]
[1777856696680,50.09,78420.79,0.0,-1.0,0.0,6e-05]
[1777856696831,50.09,78420.79,0.0,-1.0,0.0,6e-05]
[1777856696888,50.09,78423.5,0.0,-1.0,0.0,6e-05]
[1777856697809,50.09,78425.01,0.0,-1.0,0.0,6e-05]
[1777856698612,50.09,78425.01,0.0,-1.0,0.0,6e-05]
[1777856698829,50.09,78425.01,0.0,-1.0,0.0,6e-05]
[1777856698929,50.09,78424.69,0.0,-1.0,0.0,6e-05]
[1777856701112,50.09,78423.71,0.0,-1.0,0.0,6e-05]
[1777856701328,50.09,78423.71,0.0,-1.0,0.0,6e-05]
[1777856701344,50.09,78422.1,0.0,-1.0,0.0,6e-05]
[1777856702844,50.09,78418.7,0.0,-1.0,0.0,6e-05]
[1777856704581,50.09,78418.7,0.0,-1.0,0.0,6e-05]
[1777856703851,50.09,78413.26,0.0,-1.0,0.0,6e-05]
[1777856704831,50.09,78413.26,0.0,-1.0,0.0,6e-05]
[1777856705865,50.09,78417.23,0.0,-1.0,0.0,6e-05]
[1777856706933,50.09,78417.23,0.0,-1.0,0.0,6e-05]
[1777856707530,50.09,78417.23,0.0,-1.0,0.0,6e-05]
[1777856707592,50.09,78417.23,0.0,-1.0,0.0,6e-05]
[1777856707034,50.09,78421.82,0.0,-1.0,0.0,6e-05]
[1777856707881,50.09,78423.11,0.0,-1.0,0.0,6e-05]
[1777856709895,50.09,78416.67,0.0,-1.0,0.0,6e-05]
[1777856710902,50.09,78411.48,0.0,-1.0,0.0,6e-05]
[1777856712916,50.09,78411.45,0.0,-1.0,0.0,6e-05]
[1777856713923,50.09,78412.7,0.0,-1.0,0.0,6e-05]
[1777856715585,50.09,78412.7,0.0,-1.0,0.0,6e-05]
[1777856715826,50.09,78412.94,0.0,-1.0,0.0,6e-05]
[1777856715937,50.09,78412.18,0.0,-1.0,0.0,6e-05]
[1777856720972,50.09,78413.01,0.0,-1.0,0.0,6e-05]
[1777856726006,50.09,78416.03,0.0,-1.0,0.0,6e-05]
[1777856727255,50.09,78421.97,0.0,-1.0,0.0,6e-05]
[1777856728021,50.09,78423.88,0.0,-1.0,0.0,6e-05]
[1777856729029,50.09,78425.96,0.0,-1.0,0.0,6e-05]
[1777856729705,50.09,78425.96,0.0,-1.0,0.0,6e-05]
[1777856729834,50.09,78425.96,0.0,-1.0,0.0,6e-05]
[1777856730036,50.09,78426.45,0.0,-1.0,0.0,6e-05]
[1777856731042,50.09,78426.52,0.0,-1.0,0.0,6e-05]
[1777856733057,50.09,78425.04,0.0,-1.0,0.0,6e-05]
[1777856738092,50.09,78425.37,0.0,-1.0,0.0,6e-05]
[1777856739099,50.09,78426.92,0.0,-1.0,0.0,6e-05]
[1777856742120,50.09,78434.02,0.0,-1.0,0.0,6e-05]
[1777856743127,50.09,78437.48,0.0,-1.0,0.0,6e-05]
[1777856747386,50.09,78438.0,0.0,-1.0,0.0,6e-05]
[1777856747576,50.09,78438.0,0.0,-1.0,0.0,6e-05]
[1777856747593,50.09,78438.04,0.0,-1.0,0.0,6e-05]
[1777856749171,50.09,78442.34,0.0,-1.0,0.0,6e-05]
[1777856750150,50.09,78442.34,0.0,-1.0,0.0,6e-05]
[1777856750178,50.09,78443.83,0.0,-1.0,0.0,7e-05]
[1777856752834,50.09,78443.48,0.0,-1.0,0.0,6e-05]
[1777856755575,50.09,78445.0,0.0,-1.0,0.0,7e-05]
[1777856755212,50.09,78446.29,0.0,-1.0,0.0,7e-05]
[1777856755829,50.09,78446.29,0.0,-1.0,0.0,7e-05]
[1777856756220,50.09,78445.99,0.0,-1.0,0.0,7e-05]
[1777856756674,50.09,78445.99,0.0,-1.0,0.0,7e-05]
[1777856756826,50.09,78445.99,0.0,-1.0,0.0,7e-05]
[1777856760249,50.09,78448.57,0.0,-1.0,0.0,7e-05]
[1777856761884,50.09,78448.74,0.0,-1.0,0.0,7e-05]
[1777856762077,50.09,78448.74,0.0,-1.0,0.0,7e-05]
[1777856762180,50.09,78448.74,0.0,-1.0,0.0,7e-05]
[1777856762327,50.09,78448.74,0.0,-1.0,0.0,7e-05]
[1777856762429,50.09,78448.53,0.0,-1.0,0.0,7e-05]
[1777856764277,50.09,78447.33,0.0,-1.0,0.0,7e-05]
[1777856765284,50.09,78448.79,0.0,-1.0,0.0,7e-05]
[1777856768067,50.09,78448.03,0.0,-1.0,0.0,7e-05]
[1777856768077,50.09,78448.03,0.0,-1.0,0.0,7e-05]
[1777856768414,50.09,78448.03,0.0,-1.0,0.0,7e-05]
[1777856768580,50.09,78448.03,0.0,-1.0,0.0,7e-05]
[1777856768624,50.09,78448.09,0.0,-1.0,0.0,7e-05]
[1777856774742,50.09,78448.55,0.0,-1.0,0.0,7e-05]
[1777856774829,50.09,78448.55,0.0,-1.0,0.0,7e-05]
[1777856774864,50.09,78448.55,0.0,-1.0,0.0,7e-05]
[1777856775081,50.09,78448.55,0.0,-1.0,0.0,7e-05]
[1777856775354,50.09,78448.57,0.0,-1.0,0.0,7e-05]
[1777856777368,50.09,78446.31,0.0,-1.0,0.0,7e-05]
[1777856778374,50.09,78444.65,0.0,-1.0,0.0,7e-05]
[1777856779407,50.09,78444.65,0.0,-1.0,0.0,7e-05]
[1777856779537,50.09,78444.65,0.0,-1.0,0.0,7e-05]
[1777856779579,50.09,78444.65,0.0,-1.0,0.0,7e-05]
[1777856779639,50.09,78443.79,0.0,-1.0,0.0,6e-05]
[1777856784417,50.09,78451.41,0.0,-1.0,0.0,7e-05]
[1777856785425,50.09,78453.99,0.0,-1.0,0.0,7e-05]
[1777856785846,50.09,78453.99,0.0,-1.0,0.0,7e-05]
[1777856786037,50.09,78453.99,0.0,-1.0,0.0,7e-05]
[1777856786076,50.09,78453.99,0.0,-1.0,0.0,7e-05]
[1777856786432,50.09,78452.99,0.0,-1.0,0.0,7e-05]
[1777856790916,50.09,78453.12,0.0,-1.0,0.0,7e-05]
[1777856791071,50.09,78453.12,0.0,-1.0,0.0,7e-05]
[1777856791077,50.09,78453.12,0.0,-1.0,0.0,7e-05]
[1777856791472,50.09,78452.95,0.0,-1.0,0.0,7e-05]
[1777856793486,50.09,78456.29,0.0,-1.0,0.0,7e-05]
[1777856796507,50.09,78455.18,0.0,-1.0,0.0,7e-05]
[1777856797503,50.09,78455.18,0.0,-1.0,0.0,7e-05]
[1777856797578,50.09,78455.18,0.0,-1.0,0.0,7e-05]
[1777856797603,50.09,78455.18,0.0,-1.0,0.0,7e-05]
[1777856797702,50.09,78456.15,0.0,-1.0,0.0,7e-05]
[1777856797829,50.09,78456.15,0.0,-1.0,0.0,7e-05]
[1777856798521,50.09,78458.4,0.0,-1.0,0.0,7e-05]
[1777856803555,50.09,78459.1,0.0,-1.0,0.0,7e-05]
[1777856806027,50.09,78458.42,0.0,-1.0,0.0,7e-05]
[1777856806078,50.09,78458.42,0.0,-1.0,0.0,7e-05]
[1777856806313,50.09,78458.42,0.0,-1.0,0.0,7e-05]
[1777856806328,50.09,78458.42,0.0,-1.0,0.0,7e-05]
[1777856806577,50.09,78458.14,0.0,-1.0,0.0,7e-05]
[1777856807481,50.09,78458.14,0.0,-1.0,0.0,7e-05]
[1777856812619,50.09,78449.44,0.0,-1.0,0.0,6e-05]
[1777856813540,50.09,78449.44,0.0,-1.0,0.0,6e-05]
[1777856813578,50.09,78449.44,0.0,-1.0,0.0,6e-05]
[1777856813626,50.09,78448.23,0.0,-1.0,0.0,6e-05]
[1777856813867,50.09,78448.23,0.0,-1.0,0.0,6e-05]
[1777856814076,50.09,78448.23,0.0,-1.0,0.0,6e-05]
[1777856814633,50.09,78446.73,0.0,-1.0,0.0,6e-05]
[1777856815640,50.09,78445.44,0.0,-1.0,0.0,6e-05]
[1777856820251,50.09,78445.23,0.0,-1.0,0.0,6e-05]
[1777856820326,50.09,78445.23,0.0,-1.0,0.0,6e-05]
[1777856820619,50.09,78445.23,0.0,-1.0,0.0,6e-05]
[1777856820675,50.09,78444.89,0.0,-1.0,0.0,6e-05]
[1777856820827,50.09,78444.89,0.0,-1.0,0.0,6e-05]
[1777856821682,50.09,78437.91,0.0,-1.0,0.0,6e-05]
[1777856822688,50.09,78436.73,0.0,-1.0,0.0,6e-05]
[1777856825642,50.09,78436.73,0.0,-1.0,0.0,6e-05]
[1777856825710,50.09,78436.52,0.0,-1.0,0.0,6e-05]
[1777856825827,50.09,78436.52,0.0,-1.0,0.0,6e-05]
[1777856825865,50.09,78436.52,0.0,-1.0,0.0,6e-05]
[1777856826076,50.09,78436.52,0.0,-1.0,0.0,6e-05]
[1777856827724,50.09,78437.58,0.0,-1.0,0.0,6e-05]
[1777856830351,50.09,78436.58,0.0,-1.0,0.0,6e-05]
[1777856830576,50.09,78436.58,0.0,-1.0,0.0,6e-05]
[1777856830710,50.09,78436.58,0.0,-1.0,0.0,6e-05]
[1777856830580,50.09,78438.95,0.0,-1.0,0.0,6e-05]
[1777856830827,50.09,78438.95,0.0,-1.0,0.0,6e-05]
[1777856830927,50.09,78440.56,0.0,-1.0,0.0,6e-05]
[1777856833766,50.09,78438.57,0.0,-1.0,0.0,6e-05]
[1777856836274,50.09,78439.5,0.0,-1.0,0.0,6e-05]
[1777856836326,50.09,78439.5,0.0,-1.0,0.0,6e-05]
[1777856836375,50.09,78438.52,0.0,-1.0,0.0,6e-05]
[1777856836827,50.09,78438.52,0.0,-1.0,0.0,6e-05]
[1777856843718,50.09,78438.47,0.0,-1.0,0.0,6e-05]
[1777856843836,50.09,78436.06,0.0,-1.0,0.0,6e-05]
[1777856845247,50.09,78436.06,0.0,-1.0,0.0,6e-05]
[1777856845326,50.09,78436.06,0.0,-1.0,0.0,6e-05]
[1777856845599,50.09,78436.06,0.0,-1.0,0.0,6e-05]
[1777856845609,50.09,78435.76,0.0,-1.0,0.0,6e-05]
[1777856845829,50.09,78435.76,0.0,-1.0,0.0,6e-05]
[1777856846857,50.09,78430.97,0.0,-1.0,0.0,6e-05]
[1777856849323,50.09,78430.67,0.0,-1.0,0.0,6e-05]
[1777856849452,50.09,78430.67,0.0,-1.0,0.0,6e-05]
[1777856849577,50.09,78430.67,0.0,-1.0,0.0,6e-05]
[1777856849676,50.09,78428.86,0.0,-1.0,0.0,6e-05]
[1777856849878,50.09,78430.83,0.0,-1.0,0.0,6e-05]
[1777856850885,50.09,78435.53,0.0,-1.0,0.0,6e-05]
[1777856851892,50.09,78434.87,0.0,-1.0,0.0,6e-05]
[1777856853436,50.09,78434.87,0.0,-1.0,0.0,6e-05]
[1777856853538,50.09,78434.87,0.0,-1.0,0.0,6e-05]
[1777856853579,50.09,78434.87,0.0,-1.0,0.0,6e-05]
[1777856853639,50.09,78434.16,0.0,-1.0,0.0,6e-05]
[1777856855927,50.09,78435.3,0.0,-1.0,0.0,6e-05]
[1777856860962,50.09,78435.62,0.0,-1.0,0.0,6e-05]
[1777856862361,50.09,78435.62,0.0,-1.0,0.0,6e-05]
[1777856862487,50.09,78435.62,0.0,-1.0,0.0,6e-05]
[1777856862576,50.09,78435.62,0.0,-1.0,0.0,6e-05]
[1777856862586,50.09,78435.59,0.0,-1.0,0.0,6e-05]
[1777856867004,50.09,78446.34,0.0,-1.0,0.0,6e-05]
[1777856868218,50.09,78446.34,0.0,-1.0,0.0,6e-05]
[1777856868332,50.09,78446.34,0.0,-1.0,0.0,6e-05]
[1777856868745,50.09,78446.34,0.0,-1.0,0.0,6e-05]
[1777856868418,50.09,78450.87,0.0,-1.0,0.0,6e-05]
[1777856868830,50.09,78450.87,0.0,-1.0,0.0,6e-05]
[1777856874053,50.09,78453.55,0.0,-1.0,0.0,6e-05]
[1777856874982,50.09,78453.55,0.0,-1.0,0.0,6e-05]
[1777856875076,50.09,78453.55,0.0,-1.0,0.0,6e-05]
[1777856875733,50.09,78453.55,0.0,-1.0,0.0,6e-05]
[1777856875760,50.09,78454.25,0.0,-1.0,0.0,6e-05]
[1777856875827,50.09,78454.25,0.0,-1.0,0.0,6e-05]
[1777856878081,50.09,78452.96,0.0,-1.0,0.0,6e-05]
[1777856879521,50.09,78452.96,0.0,-1.0,0.0,6e-05]
[1777856879578,50.09,78452.96,0.0,-1.0,0.0,6e-05]
[1777856880502,50.09,78453.66,0.0,-1.0,0.0,6e-05]
[1777856880576,50.09,78453.66,0.0,-1.0,0.0,6e-05]
[1777856880603,50.09,78453.68,0.0,-1.0,0.0,6e-05]
[1777856881617,50.09,78456.06,0.0,-1.0,0.0,6e-05]
[1777856883142,50.09,78455.56,0.0,-1.0,0.0,6e-05]
[1777856883328,50.09,78455.56,0.0,-1.0,0.0,6e-05]
[1777856885256,50.09,78456.09,0.0,-1.0,0.0,6e-05]
[1777856885326,50.09,78456.09,0.0,-1.0,0.0,6e-05]
[1777856885426,50.09,78455.52,0.0,-1.0,0.0,6e-05]
[1777856886152,50.09,78455.52,0.0,-1.0,0.0,6e-05]
[1777856886326,50.09,78455.52,0.0,-1.0,0.0,6e-05]
[1777856892179,50.09,78456.81,0.0,-1.0,0.0,6e-05]
[1777856893416,50.09,78456.81,0.0,-1.0,0.0,6e-05]
[1777856893576,50.09,78456.81,0.0,-1.0,0.0,6e-05]
[1777856893760,50.09,78456.81,0.0,-1.0,0.0,6e-05]
[1777856893799,50.09,78456.43,0.0,-1.0,0.0,6e-05]
[1777856893826,50.09,78456.43,0.0,-1.0,0.0,6e-05]
[1777856896207,50.09,78449.9,0.0,-1.0,0.0,6e-05]
[1777856897606,50.09,78449.9,0.0,-1.0,0.0,6e-05]
[1777856897680,50.09,78446.67,0.0,-1.0,0.0,6e-05]
[1777856897826,50.09,78446.67,0.0,-1.0,0.0,6e-05]
[1777856897841,50.09,78446.67,0.0,-1.0,0.0,6e-05]
[1777856898079,50.09,78446.67,0.0,-1.0,0.0,6e-05]
[1777856898220,50.09,78447.68,0.0,-1.0,0.0,6e-05]
[1777856899228,50.09,78446.56,0.0,-1.0,0.0,6e-05]
[1777856900235,50.09,78447.61,0.0,-1.0,0.0,6e-05]
[1777856902585,50.09,78447.83,0.0,-1.0,0.0,6e-05]
[1777856902623,50.09,78449.29,0.0,-1.0,0.0,6e-05]
[1777856902826,50.09,78449.29,0.0,-1.0,0.0,6e-05]
[1777856903523,50.09,78449.29,0.0,-1.0,0.0,6e-05]
[1777856903576,50.09,78449.29,0.0,-1.0,0.0,6e-05]
[1777856903678,50.09,78454.78,0.0,-1.0,0.0,6e-05]
[1777856909298,50.09,78455.31,0.0,-1.0,0.0,6e-05]
[1777856911312,50.09,78456.22,0.0,-1.0,0.0,6e-05]
[1777856913100,50.09,78455.96,0.0,-1.0,0.0,6e-05]
[1777856913327,50.09,78455.96,0.0,-1.0,0.0,6e-05]
[1777856913658,50.09,78455.96,0.0,-1.0,0.0,6e-05]
[1777856913759,50.09,78455.3,0.0,-1.0,0.0,6e-05]
[1777856913828,50.09,78455.3,0.0,-1.0,0.0,6e-05]
[1777856917354,50.09,78454.25,0.0,-1.0,0.0,6e-05]
[1777856918111,50.09,78454.25,0.0,-1.0,0.0,6e-05]
[1777856920569,50.09,78455.09,0.0,-1.0,0.0,6e-05]
[1777856920576,50.09,78455.09,0.0,-1.0,0.0,6e-05]
[1777856920718,50.09,78455.13,0.0,-1.0,0.0,6e-05]
[1777856920998,50.09,78455.13,0.0,-1.0,0.0,6e-05]
[1777856921076,50.09,78455.13,0.0,-1.0,0.0,6e-05]
[1777856921381,50.09,78457.08,0.0,-1.0,0.0,6e-05]
[1777856923396,50.09,78459.72,0.0,-1.0,0.0,6e-05]
[1777856924020,50.09,78459.72,0.0,-1.0,0.0,6e-05]
[1777856924075,50.09,78459.72,0.0,-1.0,0.0,6e-05]
[1777856924402,50.09,78461.03,0.0,-1.0,0.0,6e-05]
[1777856927448,50.09,78461.36,0.0,-1.0,0.0,6e-05]
[1777856927575,50.09,78461.36,0.0,-1.0,0.0,6e-05]
[1777856927634,50.09,78461.13,0.0,-1.0,0.0,6e-05]
[1777856931452,50.09,78463.09,0.0,-1.0,0.0,6e-05]
[1777856933755,50.09,78463.37,0.0,-1.0,0.0,6e-05]
[1777856933832,50.09,78463.37,0.0,-1.0,0.0,6e-05]
[1777856939508,50.09,78462.8,0.0,-1.0,0.0,6e-05]
[1777856941423,50.09,78462.8,0.0,-1.0,0.0,6e-05]
[1777856941576,50.09,78462.8,0.0,-1.0,0.0,6e-05]
[1777856941677,50.09,78462.93,0.0,-1.0,0.0,6e-05]
[1777856942076,50.09,78462.93,0.0,-1.0,0.0,6e-05]
[1777856944543,50.09,78461.67,0.0,-1.0,0.0,6e-05]
[1777856948696,50.09,78460.88,0.0,-1.0,0.0,6e-05]
[1777856948827,50.09,78460.88,0.0,-1.0,0.0,6e-05]
[1777856948794,50.09,78460.88,0.0,-1.0,0.0,6e-05]
[1777856949221,50.09,78460.88,0.0,-1.0,0.0,6e-05]
[1777856949327,50.09,78460.88,0.0,-1.0,0.0,6e-05]
[1777856949578,50.09,78462.01,0.0,-1.0,0.0,6e-05]
[1777856950585,50.09,78460.95,0.0,-1.0,0.0,6e-05]
[1777856952147,50.09,78461.45,0.0,-1.0,0.0,6e-05]
[1777856952326,50.09,78461.45,0.0,-1.0,0.0,6e-05]
[1777856955094,50.09,78461.91,0.0,-1.0,0.0,6e-05]
[1777856955325,50.09,78461.91,0.0,-1.0,0.0,6e-05]
[1777856955620,50.09,78460.87,0.0,-1.0,0.0,6e-05]
[1777856955980,50.09,78460.87,0.0,-1.0,0.0,6e-05]
[1777856956076,50.09,78460.87,0.0,-1.0,0.0,6e-05]
[1777856959653,50.09,78462.4,0.0,-1.0,0.0,6e-05]
[1777856960139,50.09,78462.4,0.0,-1.0,0.0,6e-05]
[1777856960325,50.09,78462.4,0.0,-1.0,0.0,6e-05]
[1777856960484,50.09,78462.4,0.0,-1.0,0.0,6e-05]
[1777856960577,50.09,78462.4,0.0,-1.0,0.0,6e-05]
[1777856960660,50.09,78466.91,0.0,-1.0,0.0,7e-05]
[1777856966702,50.09,78466.67,0.0,-1.0,0.0,7e-05]
[1777856969482,50.09,78466.6,0.0,-1.0,0.0,7e-05]
[1777856969577,50.09,78466.6,0.0,-1.0,0.0,7e-05]
[1777856969723,50.09,78466.84,0.0,-1.0,0.0,7e-05]
[1777856969908,50.09,78466.84,0.0,-1.0,0.0,7e-05]
[1777856970078,50.09,78466.84,0.0,-1.0,0.0,7e-05]
[1777856971737,50.09,78466.88,0.0,-1.0,0.0,6e-05]
[1777856975765,50.09,78463.98,0.0,-1.0,0.0,6e-05]
[1777856977779,50.09,78464.82,0.0,-1.0,0.0,6e-05]
[1777856980803,50.09,78464.15,0.0,-1.0,0.0,6e-05]
[1777856980826,50.09,78464.15,0.0,-1.0,0.0,6e-05]
[1777856981216,50.09,78464.28,0.0,-1.0,0.0,6e-05]
[1777856981331,50.09,78464.28,0.0,-1.0,0.0,6e-05]
[1777856981431,50.09,78464.28,0.0,-1.0,0.0,6e-05]
[1777856984946,50.09,78464.28,0.0,-1.0,0.0,6e-05]
[1777856989862,50.09,78466.17,0.0,-1.0,0.0,6e-05]
[1777856990673,50.09,78466.17,0.0,-1.0,0.0,6e-05]
[1777856990817,50.09,78466.17,0.0,-1.0,0.0,6e-05]
[1777856990870,50.09,78467.64,0.0,-1.0,0.0,6e-05]
[1777856991525,50.09,78467.64,0.0,-1.0,0.0,6e-05]
[1777856991575,50.09,78467.64,0.0,-1.0,0.0,6e-05]
[1777856991877,50.09,78469.78,0.0,-1.0,0.0,6e-05]
[1777856992884,50.09,78470.6,0.0,-1.0,0.0,6e-05]
[1777856994898,50.09,78471.67,0.0,-1.0,0.0,7e-05]
[1777856995442,50.09,78471.67,0.0,-1.0,0.0,7e-05]
[1777856995579,50.09,78471.67,0.0,-1.0,0.0,7e-05]
[1777856996200,50.09,78471.67,0.0,-1.0,0.0,7e-05]
[1777856996332,50.09,78471.67,0.0,-1.0,0.0,7e-05]
[1777856996335,50.09,78468.08,0.0,-1.0,0.0,6e-05]
[1777856996912,50.09,78462.81,0.0,-1.0,0.0,6e-05]
[1777856999932,50.09,78462.07,0.0,-1.0,0.0,6e-05]
[1777857002749,50.09,78462.05,0.0,-1.0,0.0,6e-05]
[1777857002832,50.09,78462.05,0.0,-1.0,0.0,6e-05]
[1777857002905,50.09,78461.13,0.0,-1.0,0.0,6e-05]
[1777857003588,50.09,78461.13,0.0,-1.0,0.0,6e-05]
[1777857003826,50.09,78461.13,0.0,-1.0,0.0,6e-05]
[1777857003689,50.09,78461.05,0.0,-1.0,0.0,6e-05]
[1777857003961,50.09,78457.02,0.0,-1.0,0.0,6e-05]
[1777857004968,50.09,78456.08,0.0,-1.0,0.0,6e-05]
[1777857006982,50.09,78442.65,0.0,-1.0,0.0,6e-05]
[1777857007989,50.09,78436.82,0.0,-1.0,0.0,6e-05]
[1777857008996,50.09,78435.68,0.0,-1.0,0.0,6e-05]
[1777857010774,50.09,78435.68,0.0,-1.0,0.0,6e-05]
[1777857010831,50.09,78435.68,0.0,-1.0,0.0,6e-05]
[1777857010815,50.09,78433.72,0.0,-1.0,0.0,6e-05]
[1777857013024,50.09,78431.54,0.0,-1.0,0.0,5e-05]
[1777857015038,50.09,78432.4,0.0,-1.0,0.0,5e-05]
[1777857016152,50.09,78432.4,0.0,-1.0,0.0,5e-05]
[1777857016173,50.09,78432.4,0.0,-1.0,0.0,5e-05]
[1777857016325,50.09,78432.4,0.0,-1.0,0.0,5e-05]
[1777857016466,50.09,78432.4,0.0,-1.0,0.0,5e-05]
[1777857016582,50.09,78432.4,0.0,-1.0,0.0,5e-05]
[1777857016683,50.09,78432.29,0.0,-1.0,0.0,5e-05]
[1777857022087,50.09,78432.17,0.0,-1.0,0.0,5e-05]
[1777857023094,50.09,78434.41,0.0,-1.0,0.0,6e-05]
[1777857024427,50.09,78434.41,0.0,-1.0,0.0,6e-05]
[1777857024576,50.09,78434.41,0.0,-1.0,0.0,6e-05]
[1777857024667,50.09,78434.01,0.0,-1.0,0.0,6e-05]
[1777857025108,50.09,78434.77,0.0,-1.0,0.0,6e-05]
[1777857026599,50.09,78434.77,0.0,-1.0,0.0,6e-05]
[1777857026832,50.09,78434.77,0.0,-1.0,0.0,6e-05]
[1777857030143,50.09,78433.64,0.0,-1.0,0.0,6e-05]
[1777857031436,50.09,78433.64,0.0,-1.0,0.0,6e-05]
[1777857031576,50.09,78433.64,0.0,-1.0,0.0,6e-05]
[1777857031595,50.09,78423.42,0.0,-1.0,0.0,5e-05]
[1777857032157,50.09,78422.66,0.0,-1.0,0.0,5e-05]
[1777857033164,50.09,78421.82,0.0,-1.0,0.0,5e-05]
[1777857038199,50.09,78424.61,0.0,-1.0,0.0,5e-05]
[1777857039917,50.09,78426.39,0.0,-1.0,0.0,5e-05]
[1777857040833,50.09,78426.39,0.0,-1.0,0.0,5e-05]
[1777857040935,50.09,78426.41,0.0,-1.0,0.0,5e-05]
[1777857041634,50.09,78426.41,0.0,-1.0,0.0,5e-05]
[1777857041835,50.09,78426.41,0.0,-1.0,0.0,5e-05]
[1777857041899,50.09,78425.56,0.0,-1.0,0.0,5e-05]
[1777857044245,50.09,78425.28,0.0,-1.0,0.0,5e-05]
[1777857044828,50.09,78425.28,0.0,-1.0,0.0,5e-05]
[1777857044930,50.09,78425.73,0.0,-1.0,0.0,5e-05]
[1777857047262,50.09,78424.57,0.0,-1.0,0.0,5e-05]
[1777857048880,50.09,78424.57,0.0,-1.0,0.0,5e-05]
[1777857049082,50.09,78424.24,0.0,-1.0,0.0,5e-05]
[1777857049276,50.09,78421.31,0.0,-1.0,0.0,5e-05]
[1777857052364,50.09,78421.61,0.0,-1.0,0.0,5e-05]
[1777857052510,50.09,78421.61,0.0,-1.0,0.0,5e-05]
[1777857052548,50.09,78418.92,0.0,-1.0,0.0,5e-05]
[1777857053304,50.09,78411.17,0.0,-1.0,0.0,5e-05]
[1777857055318,50.09,78409.84,0.0,-1.0,0.0,5e-05]
[1777857056458,50.09,78409.84,0.0,-1.0,0.0,5e-05]
[1777857056576,50.09,78409.84,0.0,-1.0,0.0,5e-05]
[1777857059346,50.09,78408.67,0.0,-1.0,0.0,5e-05]
[1777857062367,50.09,78406.68,0.0,-1.0,0.0,5e-05]
[1777857064490,50.09,78405.98,0.0,-1.0,0.0,5e-05]
[1777857064579,50.09,78405.98,0.0,-1.0,0.0,5e-05]
[1777857064592,50.09,78407.77,0.0,-1.0,0.0,5e-05]
[1777857067147,50.09,78406.89,0.0,-1.0,0.0,5e-05]
[1777857067327,50.09,78406.89,0.0,-1.0,0.0,5e-05]
[1777857067403,50.09,78406.86,0.0,-1.0,0.0,5e-05]
[1777857070500,50.09,78407.82,0.0,-1.0,0.0,5e-05]
[1777857070578,50.09,78407.82,0.0,-1.0,0.0,5e-05]
[1777857075912,50.09,78407.14,0.0,-1.0,0.0,5e-05]
[1777857075929,50.09,78411.12,0.0,-1.0,0.0,5e-05]
[1777857076079,50.09,78411.12,0.0,-1.0,0.0,5e-05]
[1777857076466,50.09,78412.57,0.0,-1.0,0.0,5e-05]
[1777857077385,50.09,78412.57,0.0,-1.0,0.0,5e-05]
[1777857077576,50.09,78412.57,0.0,-1.0,0.0,5e-05]
[1777857077677,50.09,78412.61,0.0,-1.0,0.0,5e-05]
[1777857079487,50.09,78419.7,0.0,-1.0,0.0,5e-05]
[1777857080301,50.09,78419.7,0.0,-1.0,0.0,5e-05]
[1777857080334,50.09,78419.7,0.0,-1.0,0.0,5e-05]
[1777857080494,50.09,78424.62,0.0,-1.0,0.0,5e-05]
[1777857081501,50.09,78428.22,0.0,-1.0,0.0,5e-05]
[1777857082353,50.09,78428.22,0.0,-1.0,0.0,5e-05]
[1777857082576,50.09,78428.22,0.0,-1.0,0.0,5e-05]
[1777857082678,50.09,78430.04,0.0,-1.0,0.0,5e-05]
[1777857084522,50.09,78424.65,0.0,-1.0,0.0,5e-05]
[1777857085529,50.09,78426.03,0.0,-1.0,0.0,5e-05]
[1777857086241,50.09,78426.03,0.0,-1.0,0.0,5e-05]
[1777857086330,50.09,78426.03,0.0,-1.0,0.0,5e-05]
[1777857087543,50.09,78423.45,0.0,-1.0,0.0,5e-05]
[1777857088794,50.09,78423.45,0.0,-1.0,0.0,5e-05]
[1777857088827,50.09,78423.45,0.0,-1.0,0.0,5e-05]
[1777857088928,50.09,78424.98,0.0,-1.0,0.0,5e-05]
[1777857089043,50.09,78424.98,0.0,-1.0,0.0,5e-05]
[1777857089076,50.09,78424.98,0.0,-1.0,0.0,5e-05]
[1777857090564,50.09,78422.77,0.0,-1.0,0.0,5e-05]
[1777857091570,50.09,78424.02,0.0,-1.0,0.0,5e-05]
[1777857093900,50.09,78423.83,0.0,-1.0,0.0,5e-05]
[1777857094077,50.09,78423.26,0.0,-1.0,0.0,5e-05]
[1777857094560,50.09,78423.26,0.0,-1.0,0.0,5e-05]
[1777857094580,50.09,78423.26,0.0,-1.0,0.0,5e-05]
[1777857094592,50.09,78424.56,0.0,-1.0,0.0,5e-05]
[1777857098624,50.09,78421.03,0.0,-1.0,0.0,5e-05]
[1777857099810,50.09,78421.03,0.0,-1.0,0.0,5e-05]
[1777857099826,50.09,78421.03,0.0,-1.0,0.0,5e-05]
[1777857099989,50.09,78415.72,0.0,-1.0,0.0,5e-05]
[1777857100638,50.09,78412.67,0.0,-1.0,0.0,5e-05]
[1777857105672,50.09,78413.52,0.0,-1.0,0.0,5e-05]
[1777857107446,50.09,78414.61,0.0,-1.0,0.0,5e-05]
[1777857107575,50.09,78414.61,0.0,-1.0,0.0,5e-05]
[1777857108986,50.09,78414.16,0.0,-1.0,0.0,5e-05]
[1777857109077,50.09,78414.16,0.0,-1.0,0.0,5e-05]
[1777857109700,50.09,78414.51,0.0,-1.0,0.0,5e-05]
[1777857114736,50.09,78416.54,0.0,-1.0,0.0,5e-05]
[1777857115095,50.09,78416.54,0.0,-1.0,0.0,5e-05]
[1777857115328,50.09,78416.54,0.0,-1.0,0.0,5e-05]
[1777857116854,50.09,78417.23,0.0,-1.0,0.0,5e-05]
[1777857116904,50.09,78421.27,0.0,-1.0,0.0,5e-05]
[1777857117075,50.09,78421.27,0.0,-1.0,0.0,5e-05]
[1777857122795,50.09,78419.83,0.0,-1.0,0.0,5e-05]
[1777857123222,50.09,78419.83,0.0,-1.0,0.0,5e-05]
[1777857123325,50.09,78419.83,0.0,-1.0,0.0,5e-05]
[1777857127042,50.09,78419.25,0.0,-1.0,0.0,5e-05]
[1777857127081,50.09,78419.25,0.0,-1.0,0.0,5e-05]
[1777857127879,50.09,78419.25,0.0,-1.0,0.0,5e-05]
[1777857127981,50.09,78420.04,0.0,-1.0,0.0,5e-05]
[1777857128083,50.09,78420.04,0.0,-1.0,0.0,5e-05]
[1777857130854,50.09,78421.81,0.0,-1.0,0.0,5e-05]
[1777857134893,50.09,78420.73,0.0,-1.0,0.0,5e-05]
[1777857136102,50.09,78419.1,0.0,-1.0,0.0,5e-05]
[1777857136329,50.09,78419.1,0.0,-1.0,0.0,5e-05]
[1777857136896,50.09,78417.58,0.0,-1.0,0.0,5e-05]
[1777857138909,50.09,78419.73,0.0,-1.0,0.0,5e-05]
[1777857141931,50.09,78420.96,0.0,-1.0,0.0,5e-05]
[1777857146966,50.09,78412.97,0.0,-1.0,0.0,5e-05]
[1777857152001,50.09,78413.86,0.0,-1.0,0.0,5e-05]
[1777857155022,50.09,78410.9,0.0,-1.0,0.0,5e-05]
[1777857156030,50.09,78409.11,0.0,-1.0,0.0,4e-05]
[1777857161065,50.09,78408.28,0.0,-1.0,0.0,4e-05]
[1777857166100,50.09,78408.24,0.0,-1.0,0.0,4e-05]
[1777857168115,50.09,78409.58,0.0,-1.0,0.0,5e-05]
[1777857173150,50.09,78408.98,0.0,-1.0,0.0,4e-05]
[1777857178185,50.09,78409.63,0.0,-1.0,0.0,5e-05]
[1777857179192,50.09,78411.25,0.0,-1.0,0.0,5e-05]
[1777857180199,50.09,78414.54,0.0,-1.0,0.0,5e-05]
[1777857185234,50.09,78412.55,0.0,-1.0,0.0,5e-05]
[1777857189263,50.09,78413.71,0.0,-1.0,0.0,5e-05]
[1777857194297,50.09,78414.76,0.0,-1.0,0.0,5e-05]
[1777857195305,50.09,78419.96,0.0,-1.0,0.0,5e-05]
[1777857200340,50.09,78419.25,0.0,-1.0,0.0,5e-05]
[1777857205375,50.09,78418.63,0.0,-1.0,0.0,5e-05]
[1777857206382,50.09,78410.36,0.0,-1.0,0.0,5e-05]
[1777857208397,50.09,78423.2,0.0,-1.0,0.0,5e-05]
[1777857209404,50.09,78426.09,0.0,-1.0,0.0,5e-05]
[1777857210411,50.09,78434.78,0.0,-1.0,0.0,5e-05]
[1777857212049,50.09,78435.55,0.0,-1.0,0.0,5e-05]
[1777857214439,50.09,78437.64,0.0,-1.0,0.0,5e-05]
[1777857215448,50.09,78441.84,0.0,-1.0,0.0,5e-05]
[1777857216455,50.09,78446.71,0.0,-1.0,0.0,5e-05]
[1777857217613,50.09,78446.71,0.0,-1.0,0.0,5e-05]
[1777857217714,50.09,78447.75,0.0,-1.0,0.0,5e-05]
[1777857220829,50.09,78448.21,0.0,-1.0,0.0,5e-05]
[1777857221489,50.09,78450.01,0.0,-1.0,0.0,5e-05]
[1777857222497,50.09,78454.27,0.0,-1.0,0.0,5e-05]
[1777857224511,50.09,78456.98,0.0,-1.0,0.0,5e-05]
[1777857227394,50.09,78457.61,0.0,-1.0,0.0,5e-05]
[1777857227447,50.09,78457.61,0.0,-1.0,0.0,5e-05]
[1777857227578,50.09,78457.61,0.0,-1.0,0.0,5e-05]
[1777857227678,50.09,78457.04,0.0,-1.0,0.0,5e-05]
[1777857231712,50.09,78457.01,0.0,-1.0,0.0,5e-05]
[1777857231813,50.09,78448.46,0.0,-1.0,0.0,5e-05]
[1777857232567,50.09,78446.88,0.0,-1.0,0.0,5e-05]
[1777857233357,50.09,78446.88,0.0,-1.0,0.0,5e-05]
[1777857233361,50.09,78446.88,0.0,-1.0,0.0,5e-05]
[1777857233576,50.09,78446.88,0.0,-1.0,0.0,5e-05]
[1777857233647,50.09,78446.79,0.0,-1.0,0.0,5e-05]
[1777857235588,50.09,78448.68,0.0,-1.0,0.0,5e-05]
[1777857236595,50.09,78449.85,0.0,-1.0,0.0,5e-05]
[1777857239616,50.09,78451.13,0.0,-1.0,0.0,5e-05]
[1777857240623,50.09,78454.06,0.0,-1.0,0.0,5e-05]
[1777857241629,50.09,78457.23,0.0,-1.0,0.0,5e-05]
[1777857243119,50.09,78457.23,0.0,-1.0,0.0,5e-05]
[1777857243184,50.09,78457.23,0.0,-1.0,0.0,5e-05]
[1777857243327,50.09,78456.95,0.0,-1.0,0.0,5e-05]
[1777857243644,50.09,78457.09,0.0,-1.0,0.0,5e-05]
[1777857245658,50.09,78455.66,0.0,-1.0,0.0,5e-05]
[1777857247682,50.09,78454.2,0.0,-1.0,0.0,5e-05]
[1777857248682,50.09,78449.22,0.0,-1.0,0.0,5e-05]
[1777857249368,50.09,78449.22,0.0,-1.0,0.0,5e-05]
[1777857249578,50.09,78449.22,0.0,-1.0,0.0,5e-05]
[1777857249591,50.09,78449.22,0.0,-1.0,0.0,5e-05]
[1777857249835,50.09,78449.22,0.0,-1.0,0.0,5e-05]
[1777857249930,50.09,78447.33,0.0,-1.0,0.0,5e-05]
[1777857252710,50.09,78448.9,0.0,-1.0,0.0,5e-05]
[1777857254122,50.09,78448.9,0.0,-1.0,0.0,5e-05]
[1777857254156,50.09,78448.25,0.0,-1.0,0.0,5e-05]
[1777857254329,50.09,78448.25,0.0,-1.0,0.0,5e-05]
[1777857255731,50.09,78449.75,0.0,-1.0,0.0,5e-05]
[1777857256737,50.09,78457.03,0.0,-1.0,0.0,5e-05]
[1777857257718,50.09,78457.03,0.0,-1.0,0.0,5e-05]
[1777857257725,50.09,78457.03,0.0,-1.0,0.0,5e-05]
[1777857257831,50.09,78457.03,0.0,-1.0,0.0,5e-05]
[1777857257930,50.09,78457.8,0.0,-1.0,0.0,5e-05]
[1777857259758,50.09,78459.05,0.0,-1.0,0.0,5e-05]
[1777857262780,50.09,78460.78,0.0,-1.0,0.0,6e-05]
[1777857263765,50.09,78460.78,0.0,-1.0,0.0,6e-05]
[1777857263780,50.09,78460.78,0.0,-1.0,0.0,6e-05]
[1777857263832,50.09,78460.78,0.0,-1.0,0.0,6e-05]
[1777857263866,50.09,78463.17,0.0,-1.0,0.0,6e-05]
[1777857265801,50.09,78465.14,0.0,-1.0,0.0,6e-05]
[1777857266808,50.09,78467.3,0.0,-1.0,0.0,6e-05]
[1777857268836,50.09,78466.73,0.0,-1.0,0.0,6e-05]
[1777857268845,50.09,78466.73,0.0,-1.0,0.0,6e-05]
[1777857269085,50.09,78466.73,0.0,-1.0,0.0,6e-05]
[1777857269184,50.09,78466.44,0.0,-1.0,0.0,6e-05]
[1777857271843,50.09,78466.02,0.0,-1.0,0.0,5e-05]
[1777857275947,50.09,78465.48,0.0,-1.0,0.0,5e-05]
[1777857275995,50.09,78465.48,0.0,-1.0,0.0,5e-05]
[1777857276083,50.09,78465.48,0.0,-1.0,0.0,5e-05]
[1777857276153,50.09,78465.74,0.0,-1.0,0.0,5e-05]
[1777857279899,50.09,78452.77,0.0,-1.0,0.0,5e-05]
[1777857280905,50.09,78446.73,0.0,-1.0,0.0,5e-05]
[1777857281641,50.09,78446.73,0.0,-1.0,0.0,5e-05]
[1777857281832,50.09,78446.73,0.0,-1.0,0.0,5e-05]
[1777857281912,50.09,78447.54,0.0,-1.0,0.0,5e-05]
[1777857286948,50.09,78447.3,0.0,-1.0,0.0,5e-05]
[1777857287911,50.09,78447.3,0.0,-1.0,0.0,5e-05]
[1777857288080,50.09,78447.3,0.0,-1.0,0.0,5e-05]
[1777857288178,50.09,78447.03,0.0,-1.0,0.0,5e-05]
[1777857288961,50.09,78444.53,0.0,-1.0,0.0,5e-05]
[1777857293999,50.09,78444.7,0.0,-1.0,0.0,5e-05]
[1777857294261,50.09,78444.7,0.0,-1.0,0.0,5e-05]
[1777857294703,50.09,78444.7,0.0,-1.0,0.0,5e-05]
[1777857294829,50.09,78444.7,0.0,-1.0,0.0,5e-05]
[1777857295009,50.09,78443.96,0.0,-1.0,0.0,5e-05]
[1777857299034,50.09,78442.71,0.0,-1.0,0.0,5e-05]
[1777857301048,50.09,78444.78,0.0,-1.0,0.0,5e-05]
[1777857303065,50.09,78460.71,0.0,-1.0,0.0,5e-05]
[1777857304072,50.09,78457.76,0.0,-1.0,0.0,5e-05]
[1777857305082,50.09,78460.91,0.0,-1.0,0.0,5e-05]
[1777857305561,50.09,78460.91,0.0,-1.0,0.0,5e-05]
[1777857305567,50.09,78460.91,0.0,-1.0,0.0,5e-05]
[1777857305584,50.09,78460.91,0.0,-1.0,0.0,5e-05]
[1777857306090,50.09,78461.29,0.0,-1.0,0.0,5e-05]
[1777857307097,50.09,78462.84,0.0,-1.0,0.0,5e-05]
[1777857308105,50.09,78465.93,0.0,-1.0,0.0,5e-05]
[1777857308504,50.09,78465.93,0.0,-1.0,0.0,5e-05]
[1777857308509,50.09,78465.93,0.0,-1.0,0.0,5e-05]
[1777857308584,50.09,78465.93,0.0,-1.0,0.0,5e-05]
[1777857309116,50.09,78466.06,0.0,-1.0,0.0,5e-05]
[1777857310120,50.09,78467.36,0.0,-1.0,0.0,5e-05]
[1777857311127,50.09,78471.14,0.0,-1.0,0.0,6e-05]
[1777857312134,50.09,78474.02,0.0,-1.0,0.0,6e-05]
[1777857313141,50.09,78478.59,0.0,-1.0,0.0,6e-05]
[1777857314148,50.09,78476.15,0.0,-1.0,0.0,6e-05]
[1777857315155,50.09,78478.02,0.0,-1.0,0.0,6e-05]
[1777857316586,50.09,78479.05,0.0,-1.0,0.0,6e-05]
[1777857316594,50.09,78479.05,0.0,-1.0,0.0,6e-05]
[1777857316833,50.09,78479.05,0.0,-1.0,0.0,6e-05]
[1777857317168,50.09,78479.21,0.0,-1.0,0.0,6e-05]
[1777857319182,50.09,78480.75,0.0,-1.0,0.0,6e-05]
[1777857320190,50.09,78485.67,0.0,-1.0,0.0,6e-05]
[1777857322810,50.09,78485.26,0.0,-1.0,0.0,6e-05]
[1777857322828,50.09,78485.26,0.0,-1.0,0.0,6e-05]
[1777857322871,50.09,78485.26,0.0,-1.0,0.0,6e-05]
[1777857323084,50.09,78485.26,0.0,-1.0,0.0,6e-05]
[1777857323211,50.09,78485.08,0.0,-1.0,0.0,6e-05]
[1777857324218,50.09,78484.0,0.0,-1.0,0.0,6e-05]
[1777857326181,50.09,78484.76,0.0,-1.0,0.0,6e-05]
[1777857326232,50.09,78483.38,0.0,-1.0,0.0,6e-05]
[1777857326651,50.09,78483.38,0.0,-1.0,0.0,6e-05]
[1777857326829,50.09,78483.38,0.0,-1.0,0.0,6e-05]
[1777857329612,50.09,78484.1,0.0,-1.0,0.0,6e-05]
[1777857329827,50.09,78484.1,0.0,-1.0,0.0,6e-05]
[1777857330181,50.09,78484.1,0.0,-1.0,0.0,6e-05]
[1777857330260,50.09,78483.33,0.0,-1.0,0.0,6e-05]
[1777857330326,50.09,78483.33,0.0,-1.0,0.0,6e-05]
[1777857331267,50.09,78482.4,0.0,-1.0,0.0,6e-05]
[1777857332274,50.09,78476.9,0.0,-1.0,0.0,6e-05]
[1777857333386,50.09,78476.9,0.0,-1.0,0.0,6e-05]
[1777857333578,50.09,78476.9,0.0,-1.0,0.0,6e-05]
[1777857333679,50.09,78477.12,0.0,-1.0,0.0,6e-05]
[1777857335207,50.09,78477.12,0.0,-1.0,0.0,6e-05]
[1777857335327,50.09,78477.38,0.0,-1.0,0.0,6e-05]
[1777857336301,50.09,78470.72,0.0,-1.0,0.0,5e-05]
[1777857337550,50.09,78470.72,0.0,-1.0,0.0,5e-05]
[1777857337576,50.09,78470.72,0.0,-1.0,0.0,5e-05]
[1777857337646,50.09,78469.15,0.0,-1.0,0.0,5e-05]
[1777857340330,50.09,78470.63,0.0,-1.0,0.0,5e-05]
[1777857343351,50.09,78471.82,0.0,-1.0,0.0,5e-05]
[1777857344622,50.09,78471.82,0.0,-1.0,0.0,5e-05]
[1777857344713,50.09,78471.82,0.0,-1.0,0.0,5e-05]
[1777857344833,50.09,78471.82,0.0,-1.0,0.0,5e-05]
[1777857344929,50.09,78471.78,0.0,-1.0,0.0,5e-05]
[1777857347380,50.09,78480.89,0.0,-1.0,0.0,6e-05]
[1777857348675,50.09,78480.89,0.0,-1.0,0.0,6e-05]
[1777857348749,50.09,78480.89,0.0,-1.0,0.0,6e-05]
[1777857348829,50.09,78480.89,0.0,-1.0,0.0,6e-05]
[1777857348903,50.09,78480.09,0.0,-1.0,0.0,6e-05]
[1777857349394,50.09,78478.37,0.0,-1.0,0.0,6e-05]
[1777857351408,50.09,78479.49,0.0,-1.0,0.0,6e-05]
[1777857357450,50.09,78478.57,0.0,-1.0,0.0,6e-05]
[1777857358457,50.09,78479.7,0.0,-1.0,0.0,6e-05]
[1777857361115,50.09,78478.68,0.0,-1.0,0.0,6e-05]
[1777857361200,50.09,78478.68,0.0,-1.0,0.0,6e-05]
[1777857361302,50.09,78475.96,0.0,-1.0,0.0,6e-05]
[1777857361333,50.09,78475.96,0.0,-1.0,0.0,6e-05]
[1777857361478,50.09,78477.59,0.0,-1.0,0.0,6e-05]
[1777857362485,50.09,78479.39,0.0,-1.0,0.0,6e-05]
[1777857363778,50.09,78479.39,0.0,-1.0,0.0,6e-05]
[1777857363828,50.09,78479.39,0.0,-1.0,0.0,6e-05]
[1777857363834,50.09,78486.39,0.0,-1.0,0.0,6e-05]
[1777857364824,50.09,78486.39,0.0,-1.0,0.0,6e-05]
[1777857365077,50.09,78486.39,0.0,-1.0,0.0,6e-05]
[1777857365177,50.09,78490.67,0.0,-1.0,0.0,6e-05]
[1777857366965,50.09,78491.53,0.0,-1.0,0.0,6e-05]
[1777857367076,50.09,78491.53,0.0,-1.0,0.0,6e-05]
[1777857367520,50.09,78494.05,0.0,-1.0,0.0,6e-05]
[1777857368527,50.09,78502.92,0.0,-1.0,0.0,6e-05]
[1777857370731,50.09,78503.61,0.0,-1.0,0.0,6e-05]
[1777857370835,50.09,78503.61,0.0,-1.0,0.0,6e-05]
[1777857370936,50.09,78503.12,0.0,-1.0,0.0,6e-05]
[1777857373561,50.09,78501.34,0.0,-1.0,0.0,6e-05]
[1777857374535,50.09,78501.34,0.0,-1.0,0.0,6e-05]
[1777857374577,50.09,78501.34,0.0,-1.0,0.0,6e-05]
[1777857374636,50.09,78500.14,0.0,-1.0,0.0,6e-05]
[1777857376907,50.09,78500.19,0.0,-1.0,0.0,6e-05]
[1777857376974,50.09,78498.6,0.0,-1.0,0.0,6e-05]
[1777857378057,50.09,78498.6,0.0,-1.0,0.0,6e-05]
[1777857378076,50.09,78498.6,0.0,-1.0,0.0,6e-05]
[1777857378104,50.09,78498.6,0.0,-1.0,0.0,6e-05]
[1777857378154,50.09,78496.61,0.0,-1.0,0.0,6e-05]
[1777857378326,50.09,78496.61,0.0,-1.0,0.0,6e-05]
[1777857379604,50.09,78494.31,0.0,-1.0,0.0,6e-05]
[1777857380611,50.09,78489.93,0.0,-1.0,0.0,6e-05]
[1777857381618,50.09,78484.5,0.0,-1.0,0.0,6e-05]
[1777857382821,50.09,78484.5,0.0,-1.0,0.0,6e-05]
[1777857383081,50.09,78484.5,0.0,-1.0,0.0,6e-05]
[1777857383115,50.09,78483.44,0.0,-1.0,0.0,6e-05]
[1777857384639,50.09,78484.5,0.0,-1.0,0.0,6e-05]
[1777857389674,50.09,78484.27,0.0,-1.0,0.0,6e-05]
[1777857391319,50.09,78484.28,0.0,-1.0,0.0,6e-05]
[1777857392697,50.09,78479.54,0.0,-1.0,0.0,5e-05]
[1777857393704,50.09,78466.16,0.0,-1.0,0.0,5e-05]
[1777857394711,50.09,78466.41,0.0,-1.0,0.0,5e-05]
[1777857395718,50.09,78460.81,0.0,-1.0,0.0,5e-05]
[1777857397732,50.09,78459.41,0.0,-1.0,0.0,5e-05]
[1777857398739,50.09,78455.21,0.0,-1.0,0.0,5e-05]
[1777857401378,50.09,78455.47,0.0,-1.0,0.0,5e-05]
[1777857401469,50.09,78455.47,0.0,-1.0,0.0,5e-05]
[1777857401580,50.09,78455.47,0.0,-1.0,0.0,5e-05]
[1777857401760,50.09,78456.85,0.0,-1.0,0.0,5e-05]
[1777857403774,50.09,78455.7,0.0,-1.0,0.0,5e-05]
[1777857405788,50.09,78457.76,0.0,-1.0,0.0,5e-05]
[1777857406958,50.09,78457.76,0.0,-1.0,0.0,5e-05]
[1777857407078,50.09,78457.76,0.0,-1.0,0.0,5e-05]
[1777857407333,50.09,78457.76,0.0,-1.0,0.0,5e-05]
[1777857407179,50.09,78457.59,0.0,-1.0,0.0,5e-05]
[1777857410823,50.09,78455.47,0.0,-1.0,0.0,5e-05]
[1777857411889,50.09,78455.47,0.0,-1.0,0.0,5e-05]
[1777857412082,50.09,78455.47,0.0,-1.0,0.0,5e-05]
[1777857412176,50.09,78450.95,0.0,-1.0,0.0,5e-05]
[1777857412837,50.09,78449.91,0.0,-1.0,0.0,5e-05]
[1777857415062,50.09,78450.76,0.0,-1.0,0.0,5e-05]
[1777857415076,50.09,78450.76,0.0,-1.0,0.0,5e-05]
[1777857415127,50.09,78450.61,0.0,-1.0,0.0,5e-05]
[1777857416865,50.09,78456.44,0.0,-1.0,0.0,5e-05]
[1777857418094,50.09,78456.44,0.0,-1.0,0.0,5e-05]
[1777857418333,50.09,78456.44,0.0,-1.0,0.0,5e-05]
[1777857422644,50.09,78456.06,0.0,-1.0,0.0,5e-05]
[1777857422756,50.09,78456.06,0.0,-1.0,0.0,5e-05]
[1777857422829,50.09,78456.06,0.0,-1.0,0.0,5e-05]
[1777857422907,50.09,78455.87,0.0,-1.0,0.0,5e-05]
[1777857423914,50.09,78457.03,0.0,-1.0,0.0,5e-05]
[1777857424921,50.09,78458.34,0.0,-1.0,0.0,5e-05]
[1777857428072,50.09,78458.7,0.0,-1.0,0.0,5e-05]
[1777857428309,50.09,78458.7,0.0,-1.0,0.0,5e-05]
[1777857428330,50.09,78458.7,0.0,-1.0,0.0,5e-05]
[1777857428955,50.09,78457.21,0.0,-1.0,0.0,5e-05]
[1777857433466,50.09,78456.6,0.0,-1.0,0.0,5e-05]
[1777857433577,50.09,78456.6,0.0,-1.0,0.0,5e-05]
[1777857433990,50.09,78457.15,0.0,-1.0,0.0,5e-05]
[1777857434529,50.09,78457.15,0.0,-1.0,0.0,5e-05]
[1777857434575,50.09,78457.15,0.0,-1.0,0.0,5e-05]
[1777857436006,50.09,78455.99,0.0,-1.0,0.0,5e-05]
[1777857437010,50.09,78454.37,0.0,-1.0,0.0,5e-05]
[1777857441039,50.09,78459.22,0.0,-1.0,0.0,5e-05]
[1777857441628,50.09,78459.22,0.0,-1.0,0.0,5e-05]
[1777857441827,50.09,78459.22,0.0,-1.0,0.0,5e-05]
[1777857441846,50.09,78459.22,0.0,-1.0,0.0,5e-05]
[1777857442080,50.09,78459.22,0.0,-1.0,0.0,5e-05]
[1777857442137,50.09,78463.7,0.0,-1.0,0.0,5e-05]
[1777857443053,50.09,78467.21,0.0,-1.0,0.0,5e-05]
[1777857445031,50.09,78467.04,0.0,-1.0,0.0,5e-05]
[1777857445076,50.09,78467.04,0.0,-1.0,0.0,5e-05]
[1777857446074,50.09,78469.29,0.0,-1.0,0.0,5e-05]
[1777857448088,50.09,78470.47,0.0,-1.0,0.0,5e-05]
[1777857448406,50.09,78470.47,0.0,-1.0,0.0,5e-05]
[1777857448575,50.09,78470.47,0.0,-1.0,0.0,5e-05]
[1777857449095,50.09,78470.95,0.0,-1.0,0.0,5e-05]
[1777857450282,50.09,78470.95,0.0,-1.0,0.0,5e-05]
[1777857450327,50.09,78470.95,0.0,-1.0,0.0,5e-05]
[1777857451109,50.09,78471.24,0.0,-1.0,0.0,5e-05]
[1777857456144,50.09,78472.82,0.0,-1.0,0.0,5e-05]
[1777857457151,50.09,78478.42,0.0,-1.0,0.0,5e-05]
[1777857458158,50.09,78480.31,0.0,-1.0,0.0,5e-05]
[1777857458447,50.09,78480.31,0.0,-1.0,0.0,5e-05]
[1777857458577,50.09,78480.31,0.0,-1.0,0.0,5e-05]
[1777857459165,50.09,78489.93,0.0,-1.0,0.0,6e-05]
[1777857460172,50.09,78499.24,0.0,-1.0,0.0,6e-05]
[1777857461178,50.09,78504.71,0.0,-1.0,0.0,6e-05]
[1777857462186,50.09,78500.6,0.0,-1.0,0.0,6e-05]
[1777857463193,50.09,78498.79,0.0,-1.0,0.0,6e-05]
[1777857464200,50.09,78504.28,0.0,-1.0,0.0,6e-05]
[1777857465207,50.09,78509.46,0.0,-1.0,0.0,6e-05]
[1777857466347,50.09,78509.46,0.0,-1.0,0.0,6e-05]
[1777857466575,50.09,78509.34,0.0,-1.0,0.0,6e-05]
[1777857466950,50.09,78509.34,0.0,-1.0,0.0,6e-05]
[1777857467077,50.09,78509.34,0.0,-1.0,0.0,6e-05]
[1777857467221,50.09,78509.23,0.0,-1.0,0.0,6e-05]
[1777857471249,50.09,78510.24,0.0,-1.0,0.0,6e-05]
[1777857474270,50.09,78511.69,0.0,-1.0,0.0,6e-05]
[1777857475094,50.09,78511.69,0.0,-1.0,0.0,6e-05]
[1777857475333,50.09,78511.69,0.0,-1.0,0.0,6e-05]
[1777857478425,50.09,78512.12,0.0,-1.0,0.0,6e-05]
[1777857478579,50.09,78512.12,0.0,-1.0,0.0,6e-05]
[1777857479392,50.09,78512.12,0.0,-1.0,0.0,6e-05]
[1777857479304,50.09,78508.2,0.0,-1.0,0.0,6e-05]
[1777857479581,50.09,78508.2,0.0,-1.0,0.0,6e-05]
[1777857482663,50.09,78507.83,0.0,-1.0,0.0,6e-05]
[1777857482833,50.09,78507.83,0.0,-1.0,0.0,6e-05]
[1777857483333,50.09,78505.68,0.0,-1.0,0.0,6e-05]
[1777857483960,50.09,78505.68,0.0,-1.0,0.0,6e-05]
[1777857484081,50.09,78505.68,0.0,-1.0,0.0,6e-05]
[1777857484340,50.09,78502.42,0.0,-1.0,0.0,6e-05]
[1777857486356,50.09,78500.87,0.0,-1.0,0.0,6e-05]
[1777857490384,50.09,78496.48,0.0,-1.0,0.0,6e-05]
[1777857492132,50.09,78495.72,0.0,-1.0,0.0,6e-05]
[1777857492327,50.09,78495.72,0.0,-1.0,0.0,6e-05]
[1777857492794,50.09,78495.59,0.0,-1.0,0.0,6e-05]
[1777857492809,50.09,78495.59,0.0,-1.0,0.0,6e-05]
[1777857492895,50.09,78495.59,0.0,-1.0,0.0,6e-05]
[1777857497433,50.09,78494.56,0.0,-1.0,0.0,6e-05]
[1777857500454,50.09,78496.68,0.0,-1.0,0.0,6e-05]
[1777857501821,50.09,78496.68,0.0,-1.0,0.0,6e-05]
[1777857502076,50.09,78496.68,0.0,-1.0,0.0,6e-05]
[1777857508509,50.09,78497.11,0.0,-1.0,0.0,6e-05]
[1777857509488,50.09,78497.11,0.0,-1.0,0.0,6e-05]
[1777857509576,50.09,78497.11,0.0,-1.0,0.0,6e-05]
[1777857510135,50.09,78497.11,0.0,-1.0,0.0,6e-05]
[1777857510332,50.09,78497.11,0.0,-1.0,0.0,6e-05]
[1777857510333,50.09,78497.23,0.0,-1.0,0.0,6e-05]
[1777857511531,50.09,78497.83,0.0,-1.0,0.0,6e-05]
[1777857514244,50.09,78497.66,0.0,-1.0,0.0,6e-05]
[1777857514329,50.09,78497.66,0.0,-1.0,0.0,6e-05]
[1777857517982,50.09,78498.62,0.0,-1.0,0.0,6e-05]
[1777857518076,50.09,78498.62,0.0,-1.0,0.0,6e-05]
[1777857518081,50.09,78500.97,0.0,-1.0,0.0,6e-05]
[1777857523615,50.09,78500.91,0.0,-1.0,0.0,6e-05]
[1777857527330,50.09,78501.61,0.0,-1.0,0.0,6e-05]
[1777857527353,50.09,78500.14,0.0,-1.0,0.0,6e-05]
[1777857527577,50.09,78500.14,0.0,-1.0,0.0,6e-05]
[1777857527643,50.09,78501.16,0.0,-1.0,0.0,6e-05]
[1777857530664,50.09,78499.1,0.0,-1.0,0.0,6e-05]
[1777857531787,50.09,78499.1,0.0,-1.0,0.0,6e-05]
[1777857531827,50.09,78499.1,0.0,-1.0,0.0,6e-05]
[1777857531873,50.09,78484.77,0.0,-1.0,0.0,5e-05]
[1777857532678,50.09,78478.86,0.0,-1.0,0.0,5e-05]
[1777857533683,50.09,78478.86,0.0,-1.0,0.0,5e-05]
[1777857533832,50.09,78478.86,0.0,-1.0,0.0,5e-05]
[1777857533933,50.09,78478.81,0.0,-1.0,0.0,5e-05]
[1777857540464,50.09,78478.24,0.0,-1.0,0.0,5e-05]
[1777857540576,50.09,78478.19,0.0,-1.0,0.0,5e-05]
[1777857542749,50.09,78473.64,0.0,-1.0,0.0,5e-05]
[1777857543678,50.09,78473.64,0.0,-1.0,0.0,5e-05]
[1777857543728,50.09,78473.64,0.0,-1.0,0.0,5e-05]
[1777857543756,50.09,78477.11,0.0,-1.0,0.0,5e-05]
[1777857544998,50.09,78477.11,0.0,-1.0,0.0,5e-05]
[1777857545243,50.09,78477.11,0.0,-1.0,0.0,5e-05]
[1777857545326,50.09,78477.11,0.0,-1.0,0.0,5e-05]
[1777857545344,50.09,78483.42,0.0,-1.0,0.0,5e-05]
[1777857547784,50.09,78482.22,0.0,-1.0,0.0,5e-05]
[1777857552818,50.09,78482.39,0.0,-1.0,0.0,5e-05]
[1777857555281,50.09,78482.82,0.0,-1.0,0.0,5e-05]
[1777857555326,50.09,78482.82,0.0,-1.0,0.0,5e-05]
[1777857555382,50.09,78482.46,0.0,-1.0,0.0,5e-05]
[1777857558861,50.09,78484.57,0.0,-1.0,0.0,5e-05]
[1777857559868,50.09,78482.99,0.0,-1.0,0.0,5e-05]
[1777857561882,50.09,78481.53,0.0,-1.0,0.0,5e-05]
[1777857566917,50.09,78479.83,0.0,-1.0,0.0,5e-05]
[1777857567638,50.09,78479.83,0.0,-1.0,0.0,5e-05]
[1777857567828,50.09,78479.83,0.0,-1.0,0.0,5e-05]
[1777857567924,50.09,78478.27,0.0,-1.0,0.0,5e-05]
[1777857568931,50.09,78476.51,0.0,-1.0,0.0,5e-05]
[1777857569938,50.09,78474.85,0.0,-1.0,0.0,5e-05]
[1777857571952,50.09,78473.26,0.0,-1.0,0.0,5e-05]
[1777857576987,50.09,78469.41,0.0,-1.0,0.0,5e-05]
[1777857577993,50.09,78464.91,0.0,-1.0,0.0,5e-05]
[1777857582022,50.09,78454.96,0.0,-1.0,0.0,4e-05]
[1777857583404,50.09,78454.96,0.0,-1.0,0.0,4e-05]
[1777857583496,50.09,78449.83,0.0,-1.0,0.0,4e-05]
[1777857583579,50.09,78449.83,0.0,-1.0,0.0,4e-05]
[1777857585814,50.09,78449.72,0.0,-1.0,0.0,4e-05]
[1777857585827,50.09,78449.72,0.0,-1.0,0.0,4e-05]
[1777857586050,50.09,78449.49,0.0,-1.0,0.0,4e-05]
[1777857587057,50.09,78446.02,0.0,-1.0,0.0,4e-05]
[1777857590078,50.09,78445.03,0.0,-1.0,0.0,4e-05]
[1777857594106,50.09,78443.47,0.0,-1.0,0.0,4e-05]
[1777857596120,50.09,78440.76,0.0,-1.0,0.0,4e-05]
[1777857596828,50.09,78440.76,0.0,-1.0,0.0,4e-05]
[1777857600577,50.09,78441.42,0.0,-1.0,0.0,4e-05]
[1777857600832,50.09,78441.42,0.0,-1.0,0.0,4e-05]
[1777857601155,50.09,78441.56,0.0,-1.0,0.0,4e-05]
[1777857602162,50.09,78440.02,0.0,-1.0,0.0,4e-05]
[1777857605113,50.09,78440.4,0.0,-1.0,0.0,4e-05]
[1777857605328,50.09,78440.4,0.0,-1.0,0.0,4e-05]
[1777857612237,50.09,78440.61,0.0,-1.0,0.0,4e-05]
[1777857613768,50.09,78441.22,0.0,-1.0,0.0,4e-05]
[1777857613827,50.09,78441.22,0.0,-1.0,0.0,4e-05]
[1777857614248,50.09,78441.02,0.0,-1.0,0.0,4e-05]
[1777857615183,50.09,78441.02,0.0,-1.0,0.0,4e-05]
[1777857615330,50.09,78441.02,0.0,-1.0,0.0,4e-05]
[1777857616672,50.09,78441.63,0.0,-1.0,0.0,4e-05]
[1777857617269,50.09,78449.31,0.0,-1.0,0.0,4e-05]
[1777857618343,50.09,78449.31,0.0,-1.0,0.0,4e-05]
[1777857618445,50.09,78447.3,0.0,-1.0,0.0,4e-05]
[1777857618576,50.09,78447.3,0.0,-1.0,0.0,4e-05]
[1777857619283,50.09,78447.41,0.0,-1.0,0.0,4e-05]
[1777857620014,50.09,78447.41,0.0,-1.0,0.0,4e-05]
[1777857620076,50.09,78447.41,0.0,-1.0,0.0,4e-05]
[1777857625325,50.09,78447.6,0.0,-1.0,0.0,4e-05]
[1777857626129,50.09,78447.6,0.0,-1.0,0.0,4e-05]
[1777857626325,50.09,78447.6,0.0,-1.0,0.0,4e-05]
[1777857626332,50.09,78444.51,0.0,-1.0,0.0,4e-05]
[1777857628067,50.09,78444.09,0.0,-1.0,0.0,4e-05]
[1777857628078,50.09,78444.09,0.0,-1.0,0.0,4e-05]
[1777857631367,50.09,78444.75,0.0,-1.0,0.0,4e-05]
[1777857633381,50.09,78443.89,0.0,-1.0,0.0,4e-05]
[1777857634111,50.09,78443.89,0.0,-1.0,0.0,4e-05]
[1777857634326,50.09,78443.89,0.0,-1.0,0.0,4e-05]
[1777857634388,50.09,78444.25,0.0,-1.0,0.0,4e-05]
[1777857635300,50.09,78444.25,0.0,-1.0,0.0,4e-05]
[1777857635327,50.09,78444.25,0.0,-1.0,0.0,4e-05]
[1777857636402,50.09,78446.93,0.0,-1.0,0.0,4e-05]
[1777857637409,50.09,78453.86,0.0,-1.0,0.0,4e-05]
[1777857638415,50.09,78456.15,0.0,-1.0,0.0,4e-05]
[1777857638681,50.09,78456.15,0.0,-1.0,0.0,4e-05]
[1777857638826,50.09,78456.15,0.0,-1.0,0.0,4e-05]
[1777857639289,50.09,78456.15,0.0,-1.0,0.0,4e-05]
[1777857639326,50.09,78456.15,0.0,-1.0,0.0,4e-05]
[1777857639423,50.09,78455.68,0.0,-1.0,0.0,4e-05]
[1777857640430,50.09,78457.24,0.0,-1.0,0.0,4e-05]
[1777857641437,50.09,78455.23,0.0,-1.0,0.0,4e-05]
[1777857642871,50.09,78455.72,0.0,-1.0,0.0,4e-05]
[1777857643076,50.09,78455.72,0.0,-1.0,0.0,4e-05]
[1777857643378,50.09,78455.72,0.0,-1.0,0.0,4e-05]
[1777857643576,50.09,78455.72,0.0,-1.0,0.0,4e-05]
[1777857643451,50.09,78454.73,0.0,-1.0,0.0,4e-05]
[1777857646472,50.09,78452.27,0.0,-1.0,0.0,4e-05]
[1777857647566,50.09,78452.27,0.0,-1.0,0.0,4e-05]
[1777857647575,50.09,78452.27,0.0,-1.0,0.0,4e-05]
[1777857647479,50.09,78448.88,0.0,-1.0,0.0,4e-05]
[1777857648486,50.09,78448.69,0.0,-1.0,0.0,4e-05]
[1777857648917,50.09,78448.69,0.0,-1.0,0.0,4e-05]
[1777857649079,50.09,78448.69,0.0,-1.0,0.0,4e-05]
[1777857649493,50.09,78447.92,0.0,-1.0,0.0,4e-05]
[1777857650500,50.09,78448.91,0.0,-1.0,0.0,4e-05]
[1777857655535,50.09,78448.04,0.0,-1.0,0.0,4e-05]
[1777857656492,50.09,78448.04,0.0,-1.0,0.0,4e-05]
[1777857656575,50.09,78448.04,0.0,-1.0,0.0,4e-05]
[1777857656594,50.09,78447.54,0.0,-1.0,0.0,4e-05]
[1777857657549,50.09,78442.12,0.0,-1.0,0.0,4e-05]
[1777857658556,50.09,78437.42,0.0,-1.0,0.0,4e-05]
[1777857659563,50.09,78430.45,0.0,-1.0,0.0,4e-05]
[1777857660570,50.09,78415.61,0.0,-1.0,0.0,4e-05]
[1777857661577,50.09,78412.2,0.0,-1.0,0.0,4e-05]
[1777857663591,50.09,78413.02,0.0,-1.0,0.0,4e-05]
[1777857664598,50.09,78412.2,0.0,-1.0,0.0,4e-05]
[1777857664915,50.09,78412.2,0.0,-1.0,0.0,4e-05]
[1777857665076,50.09,78412.2,0.0,-1.0,0.0,4e-05]
[1777857665605,50.09,78414.36,0.0,-1.0,0.0,4e-05]
[1777857667619,50.09,78408.55,0.0,-1.0,0.0,3e-05]
[1777857668626,50.09,78410.17,0.0,-1.0,0.0,4e-05]
[1777857669633,50.09,78410.86,0.0,-1.0,0.0,4e-05]
[1777857670642,50.09,78410.86,0.0,-1.0,0.0,4e-05]
[1777857670833,50.09,78410.86,0.0,-1.0,0.0,4e-05]
[1777857671053,50.09,78410.31,0.0,-1.0,0.0,4e-05]
[1777857673042,50.09,78410.45,0.0,-1.0,0.0,4e-05]
[1777857673077,50.09,78410.45,0.0,-1.0,0.0,4e-05]
[1777857674668,50.09,78412.21,0.0,-1.0,0.0,4e-05]
[1777857676682,50.09,78411.28,0.0,-1.0,0.0,4e-05]
[1777857678357,50.09,78411.28,0.0,-1.0,0.0,4e-05]
[1777857678576,50.09,78411.28,0.0,-1.0,0.0,4e-05]
[1777857678559,50.09,78412.01,0.0,-1.0,0.0,4e-05]
[1777857678696,50.09,78411.32,0.0,-1.0,0.0,4e-05]
[1777857680156,50.09,78411.32,0.0,-1.0,0.0,4e-05]
[1777857680326,50.09,78411.32,0.0,-1.0,0.0,4e-05]
[1777857683731,50.09,78413.03,0.0,-1.0,0.0,4e-05]
[1777857685575,50.09,78413.03,0.0,-1.0,0.0,4e-05]
[1777857685841,50.09,78413.13,0.0,-1.0,0.0,4e-05]
[1777857685845,50.09,78414.39,0.0,-1.0,0.0,4e-05]
[1777857686752,50.09,78418.48,0.0,-1.0,0.0,4e-05]
[1777857687677,50.09,78418.48,0.0,-1.0,0.0,4e-05]
[1777857687833,50.09,78418.48,0.0,-1.0,0.0,4e-05]
[1777857687874,50.09,78425.21,0.0,-1.0,0.0,4e-05]
[1777857691580,50.09,78425.31,0.0,-1.0,0.0,4e-05]
[1777857691604,50.09,78425.24,0.0,-1.0,0.0,4e-05]
[1777857691831,50.09,78425.24,0.0,-1.0,0.0,4e-05]
[1777857691930,50.09,78427.34,0.0,-1.0,0.0,4e-05]
[1777857692794,50.09,78428.3,0.0,-1.0,0.0,4e-05]
[1777857693801,50.09,78422.8,0.0,-1.0,0.0,4e-05]
[1777857695422,50.09,78422.8,0.0,-1.0,0.0,4e-05]
[1777857695581,50.09,78422.8,0.0,-1.0,0.0,4e-05]
[1777857695603,50.09,78424.83,0.0,-1.0,0.0,4e-05]
[1777857695815,50.09,78427.15,0.0,-1.0,0.0,4e-05]
[1777857696823,50.09,78428.47,0.0,-1.0,0.0,4e-05]
[1777857697830,50.09,78426.22,0.0,-1.0,0.0,4e-05]
[1777857699571,50.09,78426.22,0.0,-1.0,0.0,4e-05]
[1777857699578,50.09,78426.22,0.0,-1.0,0.0,4e-05]
[1777857699615,50.09,78424.74,0.0,-1.0,0.0,4e-05]
[1777857704879,50.09,78425.42,0.0,-1.0,0.0,4e-05]
[1777857706893,50.09,78422.65,0.0,-1.0,0.0,4e-05]
[1777857707900,50.09,78423.38,0.0,-1.0,0.0,4e-05]
[1777857708752,50.09,78423.38,0.0,-1.0,0.0,4e-05]
[1777857708829,50.09,78423.38,0.0,-1.0,0.0,4e-05]
[1777857708907,50.09,78421.87,0.0,-1.0,0.0,4e-05]
[1777857714119,50.09,78421.65,0.0,-1.0,0.0,4e-05]
[1777857714328,50.09,78421.65,0.0,-1.0,0.0,4e-05]
[1777857716964,50.09,78424.47,0.0,-1.0,0.0,4e-05]
[1777857717971,50.09,78431.75,0.0,-1.0,0.0,4e-05]
[1777857719044,50.09,78431.75,0.0,-1.0,0.0,4e-05]
[1777857719079,50.09,78431.75,0.0,-1.0,0.0,4e-05]
[1777857719141,50.09,78431.06,0.0,-1.0,0.0,4e-05]
[1777857720993,50.09,78432.69,0.0,-1.0,0.0,4e-05]
[1777857721999,50.09,78435.44,0.0,-1.0,0.0,4e-05]
[1777857723408,50.09,78435.44,0.0,-1.0,0.0,4e-05]
[1777857723578,50.09,78435.44,0.0,-1.0,0.0,4e-05]
[1777857725020,50.09,78436.14,0.0,-1.0,0.0,4e-05]
[1777857726027,50.09,78438.86,0.0,-1.0,0.0,4e-05]
[1777857727034,50.09,78448.05,0.0,-1.0,0.0,4e-05]
[1777857728053,50.09,78448.05,0.0,-1.0,0.0,4e-05]
[1777857728081,50.09,78448.05,0.0,-1.0,0.0,4e-05]
[1777857728114,50.09,78453.18,0.0,-1.0,0.0,4e-05]
[1777857729048,50.09,78454.53,0.0,-1.0,0.0,4e-05]
[1777857732069,50.09,78449.21,0.0,-1.0,0.0,4e-05]
[1777857734329,50.09,78449.01,0.0,-1.0,0.0,4e-05]
[1777857734576,50.09,78449.01,0.0,-1.0,0.0,4e-05]
[1777857734677,50.09,78448.01,0.0,-1.0,0.0,4e-05]
[1777857739654,50.09,78447.2,0.0,-1.0,0.0,4e-05]
[1777857742830,50.09,78446.8,0.0,-1.0,0.0,4e-05]
[1777857743147,50.09,78446.69,0.0,-1.0,0.0,4e-05]
[1777857745160,50.09,78449.26,0.0,-1.0,0.0,4e-05]
[1777857746166,50.09,78452.89,0.0,-1.0,0.0,4e-05]
[1777857747174,50.09,78456.24,0.0,-1.0,0.0,4e-05]
[1777857748351,50.09,78456.24,0.0,-1.0,0.0,4e-05]
[1777857748582,50.09,78456.24,0.0,-1.0,0.0,4e-05]
[1777857750195,50.09,78452.87,0.0,-1.0,0.0,4e-05]
[1777857751660,50.09,78452.87,0.0,-1.0,0.0,4e-05]
[1777857751678,50.09,78452.67,0.0,-1.0,0.0,4e-05]
[1777857751832,50.09,78452.67,0.0,-1.0,0.0,4e-05]
[1777857751850,50.09,78452.67,0.0,-1.0,0.0,4e-05]
[1777857752075,50.09,78452.67,0.0,-1.0,0.0,4e-05]
[1777857752209,50.09,78453.43,0.0,-1.0,0.0,4e-05]
[1777857754223,50.09,78452.17,0.0,-1.0,0.0,4e-05]
[1777857755654,50.09,78452.17,0.0,-1.0,0.0,4e-05]
[1777857755829,50.09,78452.06,0.0,-1.0,0.0,4e-05]
[1777857759276,50.09,78452.2,0.0,-1.0,0.0,4e-05]
[1777857759342,50.09,78446.96,0.0,-1.0,0.0,4e-05]
[1777857760347,50.09,78446.96,0.0,-1.0,0.0,4e-05]
[1777857760580,50.09,78446.96,0.0,-1.0,0.0,4e-05]
[1777857760678,50.09,78444.41,0.0,-1.0,0.0,4e-05]
[1777857761476,50.09,78444.41,0.0,-1.0,0.0,4e-05]
[1777857761575,50.09,78444.41,0.0,-1.0,0.0,4e-05]
[1777857761677,50.09,78444.46,0.0,-1.0,0.0,4e-05]
[1777857766307,50.09,78446.68,0.0,-1.0,0.0,4e-05]
[1777857767784,50.09,78446.64,0.0,-1.0,0.0,4e-05]
[1777857767827,50.09,78446.64,0.0,-1.0,0.0,4e-05]
[1777857772535,50.09,78446.42,0.0,-1.0,0.0,4e-05]
[1777857772575,50.09,78446.42,0.0,-1.0,0.0,4e-05]
[1777857772830,50.09,78446.0,0.0,-1.0,0.0,4e-05]
[1777857773078,50.09,78446.0,0.0,-1.0,0.0,4e-05]
[1777857773356,50.09,78446.2,0.0,-1.0,0.0,4e-05]
[1777857778391,50.09,78445.33,0.0,-1.0,0.0,4e-05]
[1777857778889,50.09,78445.33,0.0,-1.0,0.0,4e-05]
[1777857779075,50.09,78445.33,0.0,-1.0,0.0,4e-05]
[1777857779781,50.09,78445.33,0.0,-1.0,0.0,4e-05]
[1777857779827,50.09,78445.33,0.0,-1.0,0.0,4e-05]
[1777857781412,50.09,78444.19,0.0,-1.0,0.0,4e-05]
[1777857782715,50.09,78444.19,0.0,-1.0,0.0,4e-05]
[1777857782419,50.09,78436.13,0.0,-1.0,0.0,4e-05]
[1777857782833,50.09,78436.13,0.0,-1.0,0.0,4e-05]
[1777857783426,50.09,78437.57,0.0,-1.0,0.0,4e-05]
[1777857786194,50.09,78436.55,0.0,-1.0,0.0,4e-05]
[1777857786331,50.09,78436.55,0.0,-1.0,0.0,4e-05]
[1777857786420,50.09,78436.55,0.0,-1.0,0.0,4e-05]
[1777857786575,50.09,78436.55,0.0,-1.0,0.0,4e-05]
[1777857786676,50.09,78436.29,0.0,-1.0,0.0,4e-05]
[1777857792489,50.09,78431.73,0.0,-1.0,0.0,4e-05]
[1777857793208,50.09,78431.73,0.0,-1.0,0.0,4e-05]
[1777857793325,50.09,78431.73,0.0,-1.0,0.0,4e-05]
[1777857795752,50.09,78431.9,0.0,-1.0,0.0,4e-05]
[1777857797524,50.09,78435.27,0.0,-1.0,0.0,4e-05]
[1777857798851,50.09,78434.29,0.0,-1.0,0.0,4e-05]
[1777857799075,50.09,78434.29,0.0,-1.0,0.0,4e-05]
[1777857799799,50.09,78434.06,0.0,-1.0,0.0,4e-05]
[1777857799829,50.09,78434.06,0.0,-1.0,0.0,4e-05]
[1777857800545,50.09,78433.97,0.0,-1.0,0.0,4e-05]
[1777857803566,50.09,78435.77,0.0,-1.0,0.0,4e-05]
[1777857804573,50.09,78437.21,0.0,-1.0,0.0,4e-05]
[1777857805265,50.09,78437.21,0.0,-1.0,0.0,4e-05]
[1777857805325,50.09,78437.21,0.0,-1.0,0.0,4e-05]
[1777857810615,50.09,78436.38,0.0,-1.0,0.0,4e-05]
[1777857811622,50.09,78436.36,0.0,-1.0,0.0,4e-05]
[1777857814643,50.09,78434.92,0.0,-1.0,0.0,4e-05]
[1777857817324,50.09,78434.49,0.0,-1.0,0.0,4e-05]
[1777857817578,50.09,78434.49,0.0,-1.0,0.0,4e-05]
[1777857818311,50.09,78434.19,0.0,-1.0,0.0,4e-05]
[1777857818326,50.09,78434.19,0.0,-1.0,0.0,4e-05]
[1777857818671,50.09,78432.78,0.0,-1.0,0.0,4e-05]
[1777857819677,50.09,78431.32,0.0,-1.0,0.0,4e-05]
[1777857822757,50.09,78431.73,0.0,-1.0,0.0,4e-05]
[1777857822828,50.09,78430.74,0.0,-1.0,0.0,3e-05]
[1777857826726,50.09,78433.71,0.0,-1.0,0.0,4e-05]
[1777857827468,50.09,78433.71,0.0,-1.0,0.0,4e-05]
[1777857827578,50.09,78433.71,0.0,-1.0,0.0,4e-05]
[1777857827734,50.09,78435.14,0.0,-1.0,0.0,4e-05]
[1777857828695,50.09,78435.14,0.0,-1.0,0.0,4e-05]
[1777857828829,50.09,78435.35,0.0,-1.0,0.0,4e-05]
[1777857833358,50.09,78433.75,0.0,-1.0,0.0,4e-05]
[1777857833575,50.09,78433.75,0.0,-1.0,0.0,4e-05]
[1777857833655,50.09,78433.75,0.0,-1.0,0.0,4e-05]
[1777857833776,50.09,78433.71,0.0,-1.0,0.0,4e-05]
[1777857833826,50.09,78433.71,0.0,-1.0,0.0,4e-05]
[1777857842743,50.09,78433.73,0.0,-1.0,0.0,4e-05]
[1777857842826,50.09,78433.66,0.0,-1.0,0.0,4e-05]
[1777857847272,50.09,78433.64,0.0,-1.0,0.0,4e-05]
[1777857847336,50.09,78433.64,0.0,-1.0,0.0,4e-05]
[1777857847365,50.09,78434.29,0.0,-1.0,0.0,4e-05]
[1777857848610,50.09,78434.29,0.0,-1.0,0.0,4e-05]
[1777857848676,50.09,78432.59,0.0,-1.0,0.0,4e-05]
[1777857848827,50.09,78432.59,0.0,-1.0,0.0,4e-05]
[1777857853698,50.09,78431.67,0.0,-1.0,0.0,4e-05]
[1777857853800,50.09,78426.32,0.0,-1.0,0.0,3e-05]
[1777857853827,50.09,78426.32,0.0,-1.0,0.0,3e-05]
[1777857853915,50.09,78422.37,0.0,-1.0,0.0,3e-05]
[1777857855056,50.09,78422.37,0.0,-1.0,0.0,3e-05]
[1777857855076,50.09,78422.37,0.0,-1.0,0.0,3e-05]
[1777857855177,50.09,78422.36,0.0,-1.0,0.0,3e-05]
[1777857857623,50.09,78422.16,0.0,-1.0,0.0,3e-05]
[1777857857719,50.09,78420.58,0.0,-1.0,0.0,3e-05]
[1777857857826,50.09,78420.58,0.0,-1.0,0.0,3e-05]
[1777857858951,50.09,78422.52,0.0,-1.0,0.0,3e-05]
[1777857859958,50.09,78423.64,0.0,-1.0,0.0,3e-05]
[1777857862288,50.09,78423.78,0.0,-1.0,0.0,3e-05]
[1777857862329,50.09,78423.78,0.0,-1.0,0.0,3e-05]
[1777857862543,50.09,78423.78,0.0,-1.0,0.0,3e-05]
[1777857862576,50.09,78423.78,0.0,-1.0,0.0,3e-05]
[1777857862644,50.09,78424.09,0.0,-1.0,0.0,3e-05]
[1777857868648,50.09,78423.19,0.0,-1.0,0.0,3e-05]
[1777857868769,50.09,78423.19,0.0,-1.0,0.0,3e-05]
[1777857868827,50.09,78423.68,0.0,-1.0,0.0,3e-05]
[1777857871034,50.09,78423.11,0.0,-1.0,0.0,3e-05]
[1777857873039,50.09,78422.06,0.0,-1.0,0.0,3e-05]
[1777857873078,50.09,78422.06,0.0,-1.0,0.0,3e-05]
[1777857873630,50.09,78422.06,0.0,-1.0,0.0,3e-05]
[1777857873732,50.09,78420.29,0.0,-1.0,0.0,3e-05]
[1777857878521,50.09,78421.12,0.0,-1.0,0.0,3e-05]
[1777857878579,50.09,78421.12,0.0,-1.0,0.0,3e-05]
[1777857884154,50.09,78420.06,0.0,-1.0,0.0,3e-05]
[1777857884351,50.09,78420.06,0.0,-1.0,0.0,3e-05]
[1777857884577,50.09,78420.06,0.0,-1.0,0.0,3e-05]
[1777857885242,50.09,78420.21,0.0,-1.0,0.0,3e-05]
[1777857885328,50.09,78420.21,0.0,-1.0,0.0,3e-05]
[1777857885344,50.09,78420.98,0.0,-1.0,0.0,3e-05]
[1777857890259,50.09,78420.74,0.0,-1.0,0.0,3e-05]
[1777857890325,50.09,78420.74,0.0,-1.0,0.0,3e-05]
[1777857895337,50.09,78420.47,0.0,-1.0,0.0,3e-05]
[1777857895575,50.09,78420.47,0.0,-1.0,0.0,3e-05]
[1777857895652,50.09,78421.38,0.0,-1.0,0.0,3e-05]
[1777857896087,50.09,78421.38,0.0,-1.0,0.0,3e-05]
[1777857896326,50.09,78421.38,0.0,-1.0,0.0,3e-05]
[1777857901034,50.09,78420.59,0.0,-1.0,0.0,3e-05]
[1777857901076,50.09,78420.59,0.0,-1.0,0.0,3e-05]
[1777857901736,50.09,78420.59,0.0,-1.0,0.0,3e-05]
[1777857901833,50.09,78421.0,0.0,-1.0,0.0,3e-05]
[1777857901860,50.09,78421.0,0.0,-1.0,0.0,3e-05]
[1777857904892,50.09,78420.61,0.0,-1.0,0.0,3e-05]
[1777857907185,50.09,78420.47,0.0,-1.0,0.0,3e-05]
[1777857907334,50.09,78420.47,0.0,-1.0,0.0,3e-05]
[1777857913597,50.09,78419.93,0.0,-1.0,0.0,3e-05]
[1777857913830,50.09,78419.93,0.0,-1.0,0.0,3e-05]
[1777857913858,50.09,78414.4,0.0,-1.0,0.0,3e-05]
[1777857914816,50.09,78414.4,0.0,-1.0,0.0,3e-05]
[1777857914833,50.09,78414.4,0.0,-1.0,0.0,3e-05]
[1777857914339,50.09,78413.32,0.0,-1.0,0.0,3e-05]
[1777857915347,50.09,78413.25,0.0,-1.0,0.0,3e-05]
[1777857918369,50.09,78416.85,0.0,-1.0,0.0,3e-05]
[1777857918907,50.09,78416.85,0.0,-1.0,0.0,3e-05]
[1777857919076,50.09,78416.85,0.0,-1.0,0.0,3e-05]
[1777857919680,50.09,78422.3,0.0,-1.0,0.0,3e-05]
[1777857921388,50.09,78423.49,0.0,-1.0,0.0,3e-05]
[1777857921994,50.09,78423.49,0.0,-1.0,0.0,3e-05]
[1777857922079,50.09,78423.49,0.0,-1.0,0.0,3e-05]
[1777857922396,50.09,78423.57,0.0,-1.0,0.0,3e-05]
[1777857923540,50.09,78423.57,0.0,-1.0,0.0,3e-05]
[1777857923610,50.09,78425.16,0.0,-1.0,0.0,3e-05]
[1777857924412,50.09,78430.47,0.0,-1.0,0.0,3e-05]
[1777857927332,50.09,78431.15,0.0,-1.0,0.0,3e-05]
[1777857931462,50.09,78427.04,0.0,-1.0,0.0,3e-05]
[1777857932469,50.09,78424.15,0.0,-1.0,0.0,3e-05]
[1777857935490,50.09,78425.81,0.0,-1.0,0.0,3e-05]
[1777857936842,50.09,78425.81,0.0,-1.0,0.0,3e-05]
[1777857937076,50.09,78426.62,0.0,-1.0,0.0,3e-05]
[1777857937504,50.09,78426.5,0.0,-1.0,0.0,3e-05]
[1777857939714,50.09,78426.99,0.0,-1.0,0.0,3e-05]
[1777857939826,50.09,78426.99,0.0,-1.0,0.0,3e-05]
[1777857945560,50.09,78426.81,0.0,-1.0,0.0,3e-05]
[1777857946568,50.09,78430.93,0.0,-1.0,0.0,3e-05]
[1777857947574,50.09,78437.69,0.0,-1.0,0.0,3e-05]
[1777857948437,50.09,78437.69,0.0,-1.0,0.0,3e-05]
[1777857948578,50.09,78437.69,0.0,-1.0,0.0,3e-05]
[1777857950211,50.09,78437.98,0.0,-1.0,0.0,3e-05]
[1777857950325,50.09,78437.98,0.0,-1.0,0.0,3e-05]
[1777857950595,50.09,78438.0,0.0,-1.0,0.0,3e-05]
[1777857955105,50.09,78437.71,0.0,-1.0,0.0,3e-05]
[1777857955329,50.09,78437.71,0.0,-1.0,0.0,3e-05]
[1777857956637,50.09,78439.23,0.0,-1.0,0.0,3e-05]
[1777857957644,50.09,78442.74,0.0,-1.0,0.0,3e-05]
[1777857960569,50.09,78442.42,0.0,-1.0,0.0,3e-05]
[1777857960578,50.09,78442.42,0.0,-1.0,0.0,3e-05]
[1777857960730,50.09,78442.39,0.0,-1.0,0.0,3e-05]
[1777857962680,50.09,78446.03,0.0,-1.0,0.0,4e-05]
[1777857965736,50.09,78446.08,0.0,-1.0,0.0,4e-05]
[1777857965829,50.09,78446.08,0.0,-1.0,0.0,4e-05]
[1777857965882,50.09,78446.08,0.0,-1.0,0.0,4e-05]
[1777857969328,50.09,78446.8,0.0,-1.0,0.0,4e-05]
[1777857974810,50.09,78446.21,0.0,-1.0,0.0,4e-05]
[1777857974828,50.09,78446.21,0.0,-1.0,0.0,4e-05]
[1777857974911,50.09,78446.53,0.0,-1.0,0.0,4e-05]
[1777857975352,50.09,78446.53,0.0,-1.0,0.0,4e-05]
[1777857975578,50.09,78446.53,0.0,-1.0,0.0,4e-05]
[1777857978792,50.09,78444.52,0.0,-1.0,0.0,3e-05]
[1777857980807,50.09,78451.21,0.0,-1.0,0.0,4e-05]
[1777857981814,50.09,78462.0,0.0,-1.0,0.0,4e-05]
[1777857982821,50.09,78466.03,0.0,-1.0,0.0,4e-05]
[1777857983557,50.09,78466.03,0.0,-1.0,0.0,4e-05]
[1777857983577,50.09,78466.03,0.0,-1.0,0.0,4e-05]
[1777857983582,50.09,78466.03,0.0,-1.0,0.0,4e-05]
[1777857984751,50.09,78466.03,0.0,-1.0,0.0,4e-05]
[1777857984827,50.09,78466.03,0.0,-1.0,0.0,4e-05]
[1777857989870,50.09,78465.83,0.0,-1.0,0.0,4e-05]
[1777857990877,50.09,78464.15,0.0,-1.0,0.0,4e-05]
[1777857991884,50.09,78463.57,0.0,-1.0,0.0,4e-05]
[1777857993898,50.09,78460.06,0.0,-1.0,0.0,4e-05]
[1777857994905,50.09,78461.18,0.0,-1.0,0.0,4e-05]
[1777857994997,50.09,78461.18,0.0,-1.0,0.0,4e-05]
[1777857995077,50.09,78461.18,0.0,-1.0,0.0,4e-05]
[1777857995912,50.09,78461.95,0.0,-1.0,0.0,4e-05]
[1777857996527,50.09,78461.95,0.0,-1.0,0.0,4e-05]
[1777857996577,50.09,78461.95,0.0,-1.0,0.0,4e-05]
[1777857998934,50.09,78474.55,0.0,-1.0,0.0,4e-05]
[1777857999941,50.09,78476.27,0.0,-1.0,0.0,4e-05]
[1777858000824,50.09,78476.27,0.0,-1.0,0.0,4e-05]
[1777858000951,50.09,78474.99,0.0,-1.0,0.0,4e-05]
[1777858001076,50.09,78474.99,0.0,-1.0,0.0,4e-05]
[1777858002513,50.09,78474.99,0.0,-1.0,0.0,4e-05]
[1777858002576,50.09,78474.99,0.0,-1.0,0.0,4e-05]
[1777858002965,50.09,78476.37,0.0,-1.0,0.0,4e-05]
[1777858004978,50.09,78477.88,0.0,-1.0,0.0,4e-05]
[1777858006252,50.09,78477.88,0.0,-1.0,0.0,4e-05]
[1777858006332,50.09,78477.88,0.0,-1.0,0.0,4e-05]
[1777858006354,50.09,78477.27,0.0,-1.0,0.0,4e-05]
[1777858007810,50.09,78477.27,0.0,-1.0,0.0,4e-05]
[1777858007828,50.09,78477.27,0.0,-1.0,0.0,4e-05]
[1777858013034,50.09,78477.01,0.0,-1.0,0.0,4e-05]
[1777858015049,50.09,78478.21,0.0,-1.0,0.0,4e-05]
[1777858016056,50.09,78480.96,0.0,-1.0,0.0,4e-05]
[1777858018818,50.09,78481.0,0.0,-1.0,0.0,4e-05]
[1777858018826,50.09,78481.0,0.0,-1.0,0.0,4e-05]
[1777858018912,50.09,78480.75,0.0,-1.0,0.0,4e-05]
[1777858019861,50.09,78480.75,0.0,-1.0,0.0,4e-05]
[1777858020080,50.09,78480.81,0.0,-1.0,0.0,4e-05]
[1777858025119,50.09,78480.86,0.0,-1.0,0.0,4e-05]
[1777858026817,50.09,78480.86,0.0,-1.0,0.0,4e-05]
[1777858026831,50.09,78480.86,0.0,-1.0,0.0,4e-05]
[1777858026872,50.09,78478.44,0.0,-1.0,0.0,4e-05]
[1777858028085,50.09,78478.14,0.0,-1.0,0.0,4e-05]
[1777858028328,50.09,78478.14,0.0,-1.0,0.0,4e-05]
[1777858034182,50.09,78480.45,0.0,-1.0,0.0,4e-05]
[1777858035189,50.09,78483.4,0.0,-1.0,0.0,4e-05]
[1777858036196,50.09,78489.53,0.0,-1.0,0.0,4e-05]
[1777858037428,50.09,78489.53,0.0,-1.0,0.0,4e-05]
[1777858037576,50.09,78489.53,0.0,-1.0,0.0,4e-05]
[1777858037677,50.09,78489.89,0.0,-1.0,0.0,4e-05]
[1777858039732,50.09,78490.83,0.0,-1.0,0.0,4e-05]
[1777858039830,50.09,78490.83,0.0,-1.0,0.0,4e-05]
[1777858044161,50.09,78491.07,0.0,-1.0,0.0,4e-05]
[1777858044327,50.09,78491.07,0.0,-1.0,0.0,4e-05]
[1777858044882,50.09,78491.07,0.0,-1.0,0.0,4e-05]
[1777858044963,50.09,78491.07,0.0,-1.0,0.0,4e-05]
[1777858044934,50.09,78491.07,0.0,-1.0,0.0,4e-05]
[1777858045077,50.09,78491.07,0.0,-1.0,0.0,4e-05]
[1777858051301,50.09,78490.49,0.0,-1.0,0.0,4e-05]
[1777858053010,50.09,78491.49,0.0,-1.0,0.0,4e-05]
[1777858053077,50.09,78491.49,0.0,-1.0,0.0,4e-05]
[1777858053479,50.09,78491.49,0.0,-1.0,0.0,4e-05]
[1777858053583,50.09,78491.49,0.0,-1.0,0.0,4e-05]
[1777858053684,50.09,78492.25,0.0,-1.0,0.0,4e-05]
[1777858055330,50.09,78504.98,0.0,-1.0,0.0,4e-05]
[1777858056337,50.09,78508.81,0.0,-1.0,0.0,4e-05]
[1777858057344,50.09,78508.87,0.0,-1.0,0.0,4e-05]
[1777858058480,50.09,78508.87,0.0,-1.0,0.0,4e-05]
[1777858058576,50.09,78508.87,0.0,-1.0,0.0,4e-05]
[1777858058582,50.09,78510.05,0.0,-1.0,0.0,4e-05]
[1777858060365,50.09,78513.75,0.0,-1.0,0.0,4e-05]
[1777858061371,50.09,78515.31,0.0,-1.0,0.0,5e-05]
[1777858063386,50.09,78524.28,0.0,-1.0,0.0,5e-05]
[1777858064393,50.09,78528.0,0.0,-1.0,0.0,5e-05]
[1777858065965,50.09,78530.29,0.0,-1.0,0.0,5e-05]
[1777858066407,50.09,78534.33,0.0,-1.0,0.0,5e-05]
[1777858068421,50.09,78536.15,0.0,-1.0,0.0,5e-05]
[1777858070043,50.09,78535.88,0.0,-1.0,0.0,5e-05]
[1777858070079,50.09,78535.88,0.0,-1.0,0.0,5e-05]
[1777858070435,50.09,78535.59,0.0,-1.0,0.0,5e-05]
[1777858071442,50.09,78539.09,0.0,-1.0,0.0,5e-05]
[1777858072449,50.09,78544.35,0.0,-1.0,0.0,5e-05]
[1777858073456,50.09,78546.23,0.0,-1.0,0.0,5e-05]
[1777858075470,50.09,78547.41,0.0,-1.0,0.0,5e-05]
[1777858076477,50.09,78554.96,0.0,-1.0,0.0,5e-05]
[1777858077484,50.09,78556.15,0.0,-1.0,0.0,5e-05]
[1777858078490,50.09,78557.07,0.0,-1.0,0.0,5e-05]
[1777858080505,50.09,78554.31,0.0,-1.0,0.0,5e-05]
[1777858081512,50.09,78551.6,0.0,-1.0,0.0,5e-05]
[1777858083770,50.09,78550.61,0.0,-1.0,0.0,5e-05]
[1777858083828,50.09,78550.61,0.0,-1.0,0.0,5e-05]
[1777858086547,50.09,78546.61,0.0,-1.0,0.0,5e-05]
[1777858087554,50.09,78543.86,0.0,-1.0,0.0,5e-05]
[1777858088561,50.09,78541.8,0.0,-1.0,0.0,5e-05]
[1777858089178,50.09,78541.8,0.0,-1.0,0.0,5e-05]
[1777858089325,50.09,78541.8,0.0,-1.0,0.0,5e-05]
[1777858089568,50.09,78540.68,0.0,-1.0,0.0,5e-05]
[1777858090071,50.09,78540.68,0.0,-1.0,0.0,5e-05]
[1777858090325,50.09,78540.68,0.0,-1.0,0.0,5e-05]
[1777858092589,50.09,78537.17,0.0,-1.0,0.0,5e-05]
[1777858096557,50.09,78536.61,0.0,-1.0,0.0,5e-05]
[1777858096576,50.09,78536.61,0.0,-1.0,0.0,5e-05]
[1777858096617,50.09,78536.88,0.0,-1.0,0.0,5e-05]
[1777858097379,50.09,78536.88,0.0,-1.0,0.0,5e-05]
[1777858097577,50.09,78536.88,0.0,-1.0,0.0,5e-05]
[1777858097627,50.09,78535.68,0.0,-1.0,0.0,5e-05]
[1777858102666,50.09,78535.25,0.0,-1.0,0.0,5e-05]
[1777858107701,50.09,78549.08,0.0,-1.0,0.0,5e-05]
[1777858108708,50.09,78549.07,0.0,-1.0,0.0,5e-05]
[1777858109735,50.09,78549.07,0.0,-1.0,0.0,5e-05]
[1777858109826,50.09,78549.07,0.0,-1.0,0.0,5e-05]
[1777858109836,50.09,78549.14,0.0,-1.0,0.0,5e-05]
[1777858110539,50.09,78549.14,0.0,-1.0,0.0,5e-05]
[1777858110578,50.09,78549.14,0.0,-1.0,0.0,5e-05]
[1777858111729,50.09,78548.96,0.0,-1.0,0.0,5e-05]
[1777858112736,50.09,78550.58,0.0,-1.0,0.0,5e-05]
[1777858114750,50.09,78553.18,0.0,-1.0,0.0,5e-05]
[1777858115757,50.09,78555.93,0.0,-1.0,0.0,5e-05]
[1777858116362,50.09,78555.93,0.0,-1.0,0.0,5e-05]
[1777858116562,50.09,78555.93,0.0,-1.0,0.0,5e-05]
[1777858116764,50.09,78556.63,0.0,-1.0,0.0,5e-05]
[1777858117771,50.09,78558.69,0.0,-1.0,0.0,5e-05]
[1777858118778,50.09,78552.67,0.0,-1.0,0.0,5e-05]
[1777858119785,50.09,78549.72,0.0,-1.0,0.0,5e-05]
[1777858121369,50.09,78549.89,0.0,-1.0,0.0,5e-05]
[1777858121576,50.09,78549.89,0.0,-1.0,0.0,5e-05]
[1777858124462,50.09,78549.75,0.0,-1.0,0.0,5e-05]
[1777858124577,50.09,78549.75,0.0,-1.0,0.0,5e-05]
[1777858124820,50.09,78549.85,0.0,-1.0,0.0,5e-05]
[1777858129854,50.09,78549.02,0.0,-1.0,0.0,5e-05]
[1777858134889,50.09,78549.72,0.0,-1.0,0.0,5e-05]
[1777858135165,50.09,78549.72,0.0,-1.0,0.0,5e-05]
[1777858135325,50.09,78549.72,0.0,-1.0,0.0,5e-05]
[1777858140508,50.09,78548.95,0.0,-1.0,0.0,5e-05]
[1777858140577,50.09,78548.95,0.0,-1.0,0.0,5e-05]
[1777858140919,50.09,78548.95,0.0,-1.0,0.0,5e-05]
[1777858141086,50.09,78548.95,0.0,-1.0,0.0,5e-05]
[1777858140932,50.09,78549.27,0.0,-1.0,0.0,5e-05]
[1777858142946,50.09,78550.89,0.0,-1.0,0.0,5e-05]
[1777858143953,50.09,78552.28,0.0,-1.0,0.0,5e-05]
[1777858146974,50.09,78554.94,0.0,-1.0,0.0,5e-05]
[1777858147534,50.09,78554.94,0.0,-1.0,0.0,5e-05]
[1777858147575,50.09,78554.94,0.0,-1.0,0.0,5e-05]
[1777858147981,50.09,78559.97,0.0,-1.0,0.0,5e-05]
[1777858148991,50.09,78569.59,0.0,-1.0,0.0,6e-05]
[1777858149997,50.09,78572.11,0.0,-1.0,0.0,6e-05]
[1777858152011,50.09,78569.89,0.0,-1.0,0.0,6e-05]
[1777858153290,50.09,78569.73,0.0,-1.0,0.0,6e-05]
[1777858153333,50.09,78569.73,0.0,-1.0,0.0,6e-05]
[1777858159060,50.09,78569.96,0.0,-1.0,0.0,6e-05]
[1777858161074,50.09,78567.63,0.0,-1.0,0.0,6e-05]
[1777858162081,50.09,78569.68,0.0,-1.0,0.0,6e-05]
[1777858163088,50.09,78573.57,0.0,-1.0,0.0,6e-05]
[1777858163498,50.09,78573.57,0.0,-1.0,0.0,6e-05]
[1777858163575,50.09,78573.57,0.0,-1.0,0.0,6e-05]
[1777858164095,50.09,78573.65,0.0,-1.0,0.0,6e-05]
[1777858164627,50.09,78573.65,0.0,-1.0,0.0,6e-05]
[1777858164829,50.09,78573.65,0.0,-1.0,0.0,6e-05]
[1777858166109,50.09,78581.82,0.0,-1.0,0.0,6e-05]
[1777858167116,50.09,78588.77,0.0,-1.0,0.0,6e-05]
[1777858168123,50.09,78599.59,0.0,-1.0,0.0,6e-05]
[1777858169130,50.09,78598.92,0.0,-1.0,0.0,6e-05]
[1777858170138,50.09,78594.67,0.0,-1.0,0.0,6e-05]
[1777858171564,50.09,78592.69,0.0,-1.0,0.0,6e-05]
[1777858172155,50.09,78582.63,0.0,-1.0,0.0,6e-05]
[1777858173162,50.09,78580.1,0.0,-1.0,0.0,6e-05]
[1777858174169,50.09,78581.54,0.0,-1.0,0.0,6e-05]
[1777858175758,50.09,78581.54,0.0,-1.0,0.0,6e-05]
[1777858175828,50.09,78581.54,0.0,-1.0,0.0,6e-05]
[1777858175929,50.09,78580.76,0.0,-1.0,0.0,6e-05]
[1777858176693,50.09,78580.76,0.0,-1.0,0.0,6e-05]
[1777858176827,50.09,78580.76,0.0,-1.0,0.0,6e-05]
[1777858177191,50.09,78579.61,0.0,-1.0,0.0,6e-05]
[1777858180212,50.09,78586.22,0.0,-1.0,0.0,6e-05]
[1777858182533,50.09,78585.37,0.0,-1.0,0.0,6e-05]
[1777858182574,50.09,78585.37,0.0,-1.0,0.0,6e-05]
[1777858183048,50.09,78585.37,0.0,-1.0,0.0,6e-05]
[1777858183080,50.09,78585.37,0.0,-1.0,0.0,6e-05]
[1777858183139,50.09,78583.58,0.0,-1.0,0.0,6e-05]
[1777858184240,50.09,78584.75,0.0,-1.0,0.0,6e-05]
[1777858186254,50.09,78586.58,0.0,-1.0,0.0,6e-05]
[1777858188068,50.09,78586.58,0.0,-1.0,0.0,6e-05]
[1777858188075,50.09,78586.58,0.0,-1.0,0.0,6e-05]
[1777858187260,50.09,78589.35,0.0,-1.0,0.0,6e-05]
[1777858188658,50.09,78589.35,0.0,-1.0,0.0,6e-05]
[1777858188833,50.09,78589.35,0.0,-1.0,0.0,6e-05]
[1777858188935,50.09,78590.89,0.0,-1.0,0.0,6e-05]
[1777858191370,50.09,78591.78,0.0,-1.0,0.0,6e-05]
[1777858191508,50.09,78591.78,0.0,-1.0,0.0,6e-05]
[1777858191577,50.09,78591.78,0.0,-1.0,0.0,6e-05]
[1777858191609,50.09,78592.76,0.0,-1.0,0.0,6e-05]
[1777858196011,50.09,78593.71,0.0,-1.0,0.0,6e-05]
[1777858196084,50.09,78593.71,0.0,-1.0,0.0,6e-05]
[1777858196112,50.09,78593.71,0.0,-1.0,0.0,6e-05]
[1777858196464,50.09,78593.71,0.0,-1.0,0.0,6e-05]
[1777858196580,50.09,78593.71,0.0,-1.0,0.0,6e-05]
[1777858198338,50.09,78592.58,0.0,-1.0,0.0,6e-05]
[1777858199345,50.09,78591.25,0.0,-1.0,0.0,6e-05]
[1777858200805,50.09,78591.25,0.0,-1.0,0.0,6e-05]
[1777858200829,50.09,78591.25,0.0,-1.0,0.0,6e-05]
[1777858202366,50.09,78585.93,0.0,-1.0,0.0,6e-05]
[1777858203671,50.09,78585.93,0.0,-1.0,0.0,6e-05]
[1777858203828,50.09,78585.93,0.0,-1.0,0.0,6e-05]
[1777858203929,50.09,78582.31,0.0,-1.0,0.0,6e-05]
[1777858204605,50.09,78582.31,0.0,-1.0,0.0,6e-05]
[1777858204833,50.09,78582.31,0.0,-1.0,0.0,6e-05]
[1777858205387,50.09,78584.06,0.0,-1.0,0.0,6e-05]
[1777858206394,50.09,78591.85,0.0,-1.0,0.0,6e-05]
[1777858207725,50.09,78591.85,0.0,-1.0,0.0,6e-05]
[1777858207829,50.09,78591.85,0.0,-1.0,0.0,6e-05]
[1777858207934,50.09,78592.07,0.0,-1.0,0.0,6e-05]
[1777858208408,50.09,78594.86,0.0,-1.0,0.0,6e-05]
[1777858210096,50.09,78594.86,0.0,-1.0,0.0,6e-05]
[1777858210138,50.09,78619.26,0.0,-1.0,0.0,7e-05]
[1777858210426,50.09,78638.08,0.0,-1.0,0.0,7e-05]
[1777858211433,50.09,78639.17,0.0,-1.0,0.0,7e-05]
[1777858212440,50.09,78639.77,0.0,-1.0,0.0,7e-05]
[1777858213307,50.09,78639.77,0.0,-1.0,0.0,7e-05]
[1777858213449,50.09,78643.87,0.0,-1.0,0.0,8e-05]
[1777858214299,50.09,78643.87,0.0,-1.0,0.0,8e-05]
[1777858215103,50.09,78643.87,0.0,-1.0,0.0,8e-05]
[1777858215165,50.09,78660.44,0.0,-1.0,0.0,8e-05]
[1777858215468,50.09,78668.21,0.0,-1.0,0.0,9e-05]
[1777858216472,50.09,78671.27,0.0,-1.0,0.0,9e-05]
[1777858217793,50.09,78671.27,0.0,-1.0,0.0,9e-05]
[1777858217851,50.09,78669.96,0.0,-1.0,0.0,9e-05]
[1777858218486,50.09,78666.3,0.0,-1.0,0.0,8e-05]
[1777858219493,50.09,78667.27,0.0,-1.0,0.0,8e-05]
[1777858220501,50.09,78678.27,0.0,-1.0,0.0,9e-05]
[1777858221508,50.09,78681.6,0.0,-1.0,0.0,9e-05]
[1777858222515,50.09,78686.43,0.0,-1.0,0.0,9e-05]
[1777858223522,50.09,78681.23,0.0,-1.0,0.0,9e-05]
[1777858225536,50.09,78670.69,0.0,-1.0,0.0,9e-05]
[1777858226543,50.09,78665.67,0.0,-1.0,0.0,8e-05]
[1777858227551,50.09,78664.61,0.0,-1.0,0.0,8e-05]
[1777858228558,50.09,78666.14,0.0,-1.0,0.0,8e-05]
[1777858230572,50.09,78675.73,0.0,-1.0,0.0,9e-05]
[1777858231579,50.09,78680.15,0.0,-1.0,0.0,9e-05]
[1777858232586,50.09,78684.26,0.0,-1.0,0.0,9e-05]
[1777858233593,50.09,78690.34,0.0,-1.0,0.0,9e-05]
[1777858234600,50.09,78690.72,0.0,-1.0,0.0,9e-05]
[1777858235609,50.09,78692.36,0.0,-1.0,0.0,9e-05]
[1777858236625,50.09,78694.89,0.0,-1.0,0.0,9e-05]
[1777858237630,50.09,78696.28,0.0,-1.0,0.0,9e-05]
[1777858240651,50.09,78694.78,0.0,-1.0,0.0,9e-05]
[1777858242665,50.09,78695.77,0.0,-1.0,0.0,9e-05]
[1777858245252,50.09,78696.34,0.0,-1.0,0.0,9e-05]
[1777858245326,50.09,78696.34,0.0,-1.0,0.0,9e-05]
[1777858245636,50.09,78696.34,0.0,-1.0,0.0,9e-05]
[1777858245828,50.09,78696.34,0.0,-1.0,0.0,9e-05]
[1777858245849,50.09,78697.04,0.0,-1.0,0.0,9e-05]
[1777858246693,50.09,78695.97,0.0,-1.0,0.0,9e-05]
[1777858247700,50.09,78697.01,0.0,-1.0,0.0,9e-05]
[1777858248707,50.09,78697.99,0.0,-1.0,0.0,9e-05]
[1777858250725,50.09,78731.3,0.0,-1.0,0.0,0.00011]
[1777858251733,50.09,78737.35,0.0,-1.0,0.0,0.00011]
[1777858252741,50.09,78739.33,0.0,-1.0,0.0,0.00011]
[1777858254118,50.09,78738.4,0.0,-1.0,0.0,0.00011]
[1777858254755,50.09,78737.27,0.0,-1.0,0.0,0.00011]
[1777858255911,50.09,78747.67,0.0,-1.0,0.0,0.00012]
[1777858256770,50.09,78760.69,0.0,-1.0,0.0,0.00012]
[1777858258085,50.09,78760.69,0.0,-1.0,0.0,0.00012]
[1777858258086,50.09,78766.93,0.0,-1.0,0.0,0.00013]
[1777858258785,50.09,78765.46,0.0,-1.0,0.0,0.00013]
[1777858262486,50.09,78765.27,0.0,-1.0,0.0,0.00013]
[1777858262816,50.09,78778.79,0.0,-1.0,0.0,0.00014]
[1777858263829,50.09,78791.49,0.0,-1.0,0.0,0.00014]
[1777858264835,50.09,78804.88,0.0,-1.0,0.0,0.00015]
[1777858265842,50.09,78809.4,0.0,-1.0,0.0,0.00015]
[1777858266277,50.09,78809.4,0.0,-1.0,0.0,0.00015]
[1777858266849,50.09,78807.27,0.0,-1.0,0.0,0.00015]
[1777858267856,50.09,78799.16,0.0,-1.0,0.0,0.00015]
[1777858268863,50.09,78799.51,0.0,-1.0,0.0,0.00015]
[1777858269871,50.09,78791.07,0.0,-1.0,0.0,0.00014]
[1777858271173,50.09,78791.07,0.0,-1.0,0.0,0.00014]
[1777858271181,50.09,78763.4,0.0,-1.0,0.0,0.00013]
[1777858271890,50.09,78737.63,0.0,-1.0,0.0,0.00011]
[1777858272897,50.09,78731.69,0.0,-1.0,0.0,0.00011]
[1777858273904,50.09,78732.66,0.0,-1.0,0.0,0.00011]
[1777858274812,50.09,78732.66,0.0,-1.0,0.0,0.00011]
[1777858274911,50.09,78737.79,0.0,-1.0,0.0,0.00011]
[1777858275918,50.09,78755.42,0.0,-1.0,0.0,0.00012]
[1777858276925,50.09,78764.15,0.0,-1.0,0.0,0.00013]
[1777858277932,50.09,78763.36,0.0,-1.0,0.0,0.00013]
[1777858279945,50.09,78766.88,0.0,-1.0,0.0,0.00013]
[1777858280953,50.09,78770.74,0.0,-1.0,0.0,0.00013]
[1777858281961,50.09,78773.18,0.0,-1.0,0.0,0.00013]
[1777858282968,50.09,78771.73,0.0,-1.0,0.0,0.00013]
[1777858284982,50.09,78770.25,0.0,-1.0,0.0,0.00013]
[1777858285989,50.09,78774.13,0.0,-1.0,0.0,0.00013]
[1777858286996,50.09,78777.77,0.0,-1.0,0.0,0.00013]
[1777858288006,50.09,78783.0,0.0,-1.0,0.0,0.00014]
[1777858290019,50.09,78792.55,0.0,-1.0,0.0,0.00014]
[1777858291027,50.09,78794.49,0.0,-1.0,0.0,0.00014]
[1777858292033,50.09,78799.27,0.0,-1.0,0.0,0.00014]
[1777858293002,50.09,78799.27,0.0,-1.0,0.0,0.00014]
[1777858293063,50.09,78833.86,0.0,-1.0,0.0,0.00017]
[1777858294065,50.09,78857.34,0.0,-1.0,0.0,0.00018]
[1777858295073,50.09,78861.17,0.0,-1.0,0.0,0.00019]
[1777858296081,50.09,78844.0,0.0,-1.0,0.0,0.00017]
[1777858296410,50.09,78844.0,0.0,-1.0,0.0,0.00017]
[1777858297090,50.09,78836.71,0.0,-1.0,0.0,0.00017]
[1777858298094,50.09,78846.01,0.0,-1.0,0.0,0.00018]
[1777858299102,50.09,78854.38,0.0,-1.0,0.0,0.00018]
[1777858300108,50.09,78860.95,0.0,-1.0,0.0,0.00019]
[1777858301115,50.09,78862.73,0.0,-1.0,0.0,0.00019]
[1777858302122,50.09,78867.96,0.0,-1.0,0.0,0.00019]
[1777858304302,50.09,78867.39,0.0,-1.0,0.0,0.00019]
[1777858304311,50.09,78909.64,0.0,-1.0,0.0,0.00023]
[1777858305153,50.09,78914.71,0.0,-1.0,0.0,0.00024]
[1777858306160,50.09,78912.92,0.0,-1.0,0.0,0.00023]
[1777858307167,50.09,78916.29,0.0,-1.0,0.0,0.00024]
[1777858307745,50.09,78916.29,0.0,-1.0,0.0,0.00024]
[1777858308174,50.09,78914.14,0.0,-1.0,0.0,0.00024]
[1777858309181,50.09,78917.5,0.0,-1.0,0.0,0.00024]
[1777858310188,50.09,78921.85,0.0,-1.0,0.0,0.00024]
[1777858311199,50.09,78930.84,0.0,-1.0,0.0,0.00025]
[1777858312204,50.09,78933.63,0.0,-1.0,0.0,0.00026]
[1777858313215,50.09,78925.25,0.0,-1.0,0.0,0.00025]
[1777858314222,50.09,78896.22,0.0,-1.0,0.0,0.00022]
[1777858315229,50.09,78901.54,0.0,-1.0,0.0,0.00022]
[1777858316236,50.09,78924.93,0.0,-1.0,0.0,0.00025]
[1777858317245,50.09,78924.59,0.0,-1.0,0.0,0.00025]
[1777858318252,50.09,78926.77,0.0,-1.0,0.0,0.00025]
[1777858319259,50.09,78928.43,0.0,-1.0,0.0,0.00025]
[1777858320266,50.09,78927.15,0.0,-1.0,0.0,0.00025]
[1777858321273,50.09,78928.71,0.0,-1.0,0.0,0.00025]
[1777858322280,50.09,78932.35,0.0,-1.0,0.0,0.00025]
[1777858323287,50.09,78930.93,0.0,-1.0,0.0,0.00025]
[1777858324294,50.09,78937.97,0.0,-1.0,0.0,0.00026]
[1777858325301,50.09,78934.31,0.0,-1.0,0.0,0.00026]
[1777858326308,50.09,78932.7,0.0,-1.0,0.0,0.00026]
[1777858327315,50.09,78934.42,0.0,-1.0,0.0,0.00026]
[1777858328322,50.09,78932.0,0.0,-1.0,0.0,0.00025]
[1777858329329,50.09,78929.11,0.0,-1.0,0.0,0.00025]
[1777858330336,50.09,78926.83,0.0,-1.0,0.0,0.00025]
[1777858331343,50.09,78928.3,0.0,-1.0,0.0,0.00025]
[1777858333357,50.09,78919.7,0.0,-1.0,0.0,0.00024]
[1777858334371,50.09,78912.12,0.0,-1.0,0.0,0.00023]
[1777858335373,50.09,78902.99,0.0,-1.0,0.0,0.00022]
[1777858336380,50.09,78902.66,0.0,-1.0,0.0,0.00022]
[1777858340409,50.09,78920.17,0.0,-1.0,0.0,0.00024]
[1777858341416,50.09,78921.03,0.0,-1.0,0.0,0.00024]
[1777858342423,50.09,78922.34,0.0,-1.0,0.0,0.00024]
[1777858343430,50.09,78934.59,0.0,-1.0,0.0,0.00026]
[1777858344437,50.09,78935.22,0.0,-1.0,0.0,0.00026]
[1777858345446,50.09,78936.24,0.0,-1.0,0.0,0.00026]
[1777858346453,50.09,78941.46,0.0,-1.0,0.0,0.00027]
[1777858348467,50.09,78943.27,0.0,-1.0,0.0,0.00027]
[1777858351488,50.09,78945.05,0.0,-1.0,0.0,0.00026]
[1777858352495,50.09,78966.44,0.0,-1.0,0.0,0.00029]
[1777858353502,50.09,78977.37,0.0,-1.0,0.0,0.0003]
[1777858354509,50.09,78983.7,0.0,-1.0,0.0,0.00031]
[1777858355764,50.09,78983.7,0.0,-1.0,0.0,0.00031]
[1777858355828,50.09,78988.33,0.0,-1.0,0.0,0.00031]
[1777858356525,50.09,78991.46,0.0,-1.0,0.0,0.00032]
[1777858357536,50.09,79003.44,0.0,-1.0,0.0,0.00034]
[1777858358542,50.09,79008.34,0.0,-1.0,0.0,0.00034]
[1777858359751,50.09,79008.34,0.0,-1.0,0.0,0.00034]
[1777858360556,50.09,79005.05,0.0,-1.0,0.0,0.00034]
[1777858361572,50.09,79012.64,0.0,-1.0,0.0,0.00035]
[1777858362585,50.09,79019.86,0.0,-1.0,0.0,0.00036]
[1777858363591,50.09,79041.13,0.0,-1.0,0.0,0.00039]
[1777858364598,50.09,79027.01,0.0,-1.0,0.0,0.00037]
[1777858366317,50.09,79017.84,0.0,-1.0,0.0,0.00036]
[1777858366613,50.09,79010.35,0.0,-1.0,0.0,0.00034]
[1777858368374,50.09,79010.35,0.0,-1.0,0.0,0.00034]
[1777858367637,50.09,79027.95,0.0,-1.0,0.0,0.00037]
[1777858368633,50.09,79064.2,0.0,-1.0,0.0,0.00043]
[1777858369642,50.09,79078.61,0.0,-1.0,0.0,0.00046]
[1777858370669,50.09,79090.73,0.0,-1.0,0.0,0.00048]
[1777858371860,50.09,79090.73,0.0,-1.0,0.0,0.00048]
[1777858371889,50.09,79097.67,0.0,-1.0,0.0,0.0005]
[1777858372682,50.09,79099.08,0.0,-0.99999,0.0,0.0005]
[1777858373689,50.09,79090.33,0.0,-1.0,0.0,0.00048]
[1777858374696,50.09,79112.77,0.0,-0.99999,0.0,0.00053]
[1777858375703,50.09,79128.07,0.0,-0.99999,0.0,0.00056]
[1777858376710,50.09,79126.73,0.0,-0.99999,0.0,0.00056]
[1777858377717,50.09,79123.88,0.0,-0.99999,0.0,0.00055]
[1777858378724,50.09,79127.33,0.0,-0.99999,0.0,0.00056]
[1777858379731,50.09,79124.92,0.0,-0.99999,0.0,0.00055]
[1777858380738,50.09,79118.59,0.0,-0.99999,0.0,0.00054]
[1777858382226,50.09,79118.59,0.0,-0.99999,0.0,0.00054]
[1777858382286,50.09,79099.89,0.0,-0.99999,0.0,0.0005]
[1777858382754,50.09,79088.99,0.0,-1.0,0.0,0.00048]
[1777858383761,50.09,79101.25,0.0,-0.99999,0.0,0.0005]
[1777858384768,50.09,79121.1,0.0,-0.99999,0.0,0.00055]
[1777858385892,50.09,79121.1,0.0,-0.99999,0.0,0.00055]
[1777858385901,50.09,79111.2,0.0,-0.99999,0.0,0.00052]
[1777858386782,50.09,79099.57,0.0,-0.99999,0.0,0.0005]
[1777858387789,50.09,79094.98,0.0,-1.0,0.0,0.00049]
[1777858388799,50.09,79091.61,0.0,-1.0,0.0,0.00048]
[1777858389806,50.09,79098.48,0.0,-0.99999,0.0,0.0005]
[1777858391820,50.09,79099.94,0.0,-0.99999,0.0,0.0005]
[1777858393839,50.09,79081.89,0.0,-1.0,0.0,0.00046]
[1777858394846,50.09,79073.05,0.0,-1.0,0.0,0.00045]
[1777858395853,50.09,79074.43,0.0,-1.0,0.0,0.00045]
[1777858396763,50.09,79074.43,0.0,-1.0,0.0,0.00045]
[1777858396860,50.09,79059.43,0.0,-1.0,0.0,0.00042]
[1777858397875,50.09,79053.18,0.0,-1.0,0.0,0.00041]
[1777858398882,50.09,79029.77,0.0,-1.0,0.0,0.00037]
[1777858399888,50.09,79011.13,0.0,-1.0,0.0,0.00035]
[1777858400568,50.09,79011.13,0.0,-1.0,0.0,0.00035]
[1777858400895,50.09,79016.38,0.0,-1.0,0.0,0.00035]
[1777858401902,50.09,79019.24,0.0,-1.0,0.0,0.00036]
[1777858403916,50.09,79018.86,0.0,-1.0,0.0,0.00036]
[1777858404923,50.09,79022.23,0.0,-1.0,0.0,0.00036]
[1777858405930,50.09,79016.27,0.0,-1.0,0.0,0.00035]
[1777858406937,50.09,79011.39,0.0,-1.0,0.0,0.00035]
[1777858407944,50.09,79005.27,0.0,-1.0,0.0,0.00034]
[1777858408951,50.09,79010.94,0.0,-1.0,0.0,0.00035]
[1777858409645,50.09,79010.94,0.0,-1.0,0.0,0.00035]
[1777858409958,50.09,79005.18,0.0,-1.0,0.0,0.00034]
[1777858410965,50.09,79002.71,0.0,-1.0,0.0,0.00033]
[1777858411972,50.09,78992.94,0.0,-1.0,0.0,0.00031]
[1777858413295,50.09,78992.94,0.0,-1.0,0.0,0.00031]
[1777858413366,50.09,78994.33,0.0,-1.0,0.0,0.00031]
[1777858414993,50.09,78990.09,0.0,-1.0,0.0,0.00031]
[1777858416000,50.09,78988.85,0.0,-1.0,0.0,0.00031]
[1777858418014,50.09,78994.39,0.0,-1.0,0.0,0.00031]
[1777858419023,50.09,78998.67,0.0,-1.0,0.0,0.00032]
[1777858420028,50.09,79005.1,0.0,-1.0,0.0,0.00033]
[1777858421035,50.09,79001.34,0.0,-1.0,0.0,0.00032]
[1777858422042,50.09,79000.07,0.0,-1.0,0.0,0.00032]
[1777858423049,50.09,78998.74,0.0,-1.0,0.0,0.00032]
[1777858424056,50.1,78997.59,0.0,-1.0,0.0,0.00032]
[1777858425790,50.1,78996.82,0.0,-1.0,0.0,0.00032]
[1777858425825,50.1,78996.82,0.0,-1.0,0.0,0.00032]
[1777858427305,50.1,78997.44,0.0,-1.0,0.0,0.00032]
[1777858427326,50.1,78997.44,0.0,-1.0,0.0,0.00032]
[1777858427397,50.1,78993.11,0.0,-1.0,0.0,0.00031]
[1777858428084,50.1,78987.79,0.0,-1.0,0.0,0.00031]
[1777858429193,50.1,78987.79,0.0,-1.0,0.0,0.00031]
[1777858429327,50.1,78987.79,0.0,-1.0,0.0,0.00031]
[1777858429382,50.1,78986.25,0.0,-1.0,0.0,0.0003]
[1777858431107,50.1,78977.59,0.0,-1.0,0.0,0.00029]
[1777858432114,50.1,78967.2,0.0,-1.0,0.0,0.00028]
[1777858433121,50.1,78948.22,0.0,-1.0,0.0,0.00026]
[1777858434128,50.1,78945.92,0.0,-1.0,0.0,0.00026]
[1777858435135,50.1,78949.6,0.0,-1.0,0.0,0.00026]
[1777858436142,50.1,78959.59,0.0,-1.0,0.0,0.00027]
[1777858437149,50.1,78959.11,0.0,-1.0,0.0,0.00027]
[1777858438156,50.1,78955.67,0.0,-1.0,0.0,0.00027]
[1777858439163,50.1,78948.31,0.0,-1.0,0.0,0.00026]
[1777858440170,50.1,78951.72,0.0,-1.0,0.0,0.00026]
[1777858441177,50.1,78953.52,0.0,-1.0,0.0,0.00026]
[1777858442184,50.1,78955.3,0.0,-1.0,0.0,0.00027]
[1777858443191,50.1,78963.83,0.0,-1.0,0.0,0.00028]
[1777858444199,50.1,78969.07,0.0,-1.0,0.0,0.00028]
[1777858445206,50.1,78977.37,0.0,-1.0,0.0,0.00029]
[1777858446213,50.1,78993.39,0.0,-1.0,0.0,0.00031]
[1777858447220,50.1,78996.98,0.0,-1.0,0.0,0.00032]
[1777858451773,50.11,78997.06,0.0,-1.0,0.0,0.00032]
[1777858451830,50.11,78997.06,0.0,-1.0,0.0,0.00032]
[1777858452255,50.11,79002.25,0.0,-1.0,0.0,0.00033]
[1777858453262,50.11,78999.63,0.0,-1.0,0.0,0.00032]
[1777858454269,50.11,78986.41,0.0,-1.0,0.0,0.00031]
[1777858455276,50.11,78982.48,0.0,-1.0,0.0,0.0003]
[1777858456283,50.11,78985.47,0.0,-1.0,0.0,0.0003]
[1777858457290,50.11,78978.03,0.0,-1.0,0.0,0.00029]
[1777858458296,50.11,78973.84,0.0,-1.0,0.0,0.00029]
[1777858459083,50.11,78973.84,0.0,-1.0,0.0,0.00029]
[1777858459326,50.11,78973.84,0.0,-1.0,0.0,0.00029]
[1777858459427,50.11,78976.85,0.0,-1.0,0.0,0.00029]
[1777858460089,50.11,78976.85,0.0,-1.0,0.0,0.00029]
[1777858460327,50.11,78976.85,0.0,-1.0,0.0,0.00029]
[1777858460429,50.11,78977.25,0.0,-1.0,0.0,0.00029]
[1777858462325,50.11,78975.91,0.0,-1.0,0.0,0.00029]
[1777858463332,50.11,78974.47,0.0,-1.0,0.0,0.00029]
[1777858465728,50.11,78973.93,0.0,-1.0,0.0,0.00029]
[1777858465827,50.11,78973.93,0.0,-1.0,0.0,0.00029]
[1777858469373,50.11,78961.82,0.0,-1.0,0.0,0.00028]
[1777858470381,50.11,78961.28,0.0,-1.0,0.0,0.00027]
[1777858470670,50.11,78961.28,0.0,-1.0,0.0,0.00027]
[1777858470834,50.11,78961.28,0.0,-1.0,0.0,0.00027]
[1777858471390,50.11,78956.9,0.0,-1.0,0.0,0.00026]
[1777858472395,50.11,78952.25,0.0,-1.0,0.0,0.00026]
[1777858473465,50.11,78949.99,0.0,-1.0,0.0,0.00025]
[1777858474472,50.11,78947.53,0.0,-1.0,0.0,0.00025]
[1777858475479,50.11,78941.64,0.0,-1.0,0.0,0.00025]
[1777858476486,50.11,78936.12,0.0,-1.0,0.0,0.00024]
[1777858477600,50.11,78936.0,0.0,-1.0,0.0,0.00024]
[1777858477826,50.11,78936.0,0.0,-1.0,0.0,0.00024]
[1777858478500,50.11,78934.95,0.0,-1.0,0.0,0.00024]
[1777858480514,50.11,78931.62,0.0,-1.0,0.0,0.00024]
[1777858482420,50.11,78932.35,0.0,-1.0,0.0,0.00024]
[1777858482528,50.11,78929.41,0.0,-1.0,0.0,0.00023]
[1777858482576,50.11,78929.41,0.0,-1.0,0.0,0.00023]
[1777858484542,50.11,78940.26,0.0,-1.0,0.0,0.00024]
[1777858486369,50.11,78940.26,0.0,-1.0,0.0,0.00024]
[1777858486415,50.11,78949.57,0.0,-1.0,0.0,0.00025]
[1777858486579,50.11,78949.57,0.0,-1.0,0.0,0.00025]
[1777858487127,50.11,78949.57,0.0,-1.0,0.0,0.00025]
[1777858487327,50.11,78949.57,0.0,-1.0,0.0,0.00025]
[1777858487372,50.11,78949.34,0.0,-1.0,0.0,0.00025]
[1777858487562,50.11,78947.54,0.0,-1.0,0.0,0.00025]
[1777858489184,50.11,78947.54,0.0,-1.0,0.0,0.00025]
[1777858489328,50.11,78947.54,0.0,-1.0,0.0,0.00025]
[1777858489398,50.11,78949.98,0.0,-1.0,0.0,0.00025]
[1777858491829,50.11,78949.89,0.0,-1.0,0.0,0.00025]
[1777858492074,50.11,78949.89,0.0,-1.0,0.0,0.00025]
[1777858492440,50.11,78949.89,0.0,-1.0,0.0,0.00025]
[1777858492455,50.11,78949.18,0.0,-1.0,0.0,0.00025]
[1777858492576,50.11,78949.18,0.0,-1.0,0.0,0.00025]
[1777858492598,50.11,78953.37,0.0,-1.0,0.0,0.00026]
[1777858493859,50.11,78952.05,0.0,-1.0,0.0,0.00026]
[1777858495441,50.11,78952.05,0.0,-1.0,0.0,0.00026]
[1777858495502,50.11,78948.39,0.0,-1.0,0.0,0.00025]
[1777858495576,50.11,78948.39,0.0,-1.0,0.0,0.00025]
[1777858497611,50.11,78948.43,0.0,-1.0,0.0,0.00025]
[1777858497828,50.11,78948.43,0.0,-1.0,0.0,0.00025]
[1777858497912,50.11,78938.94,0.0,-1.0,0.0,0.00024]
[1777858498988,50.11,78938.94,0.0,-1.0,0.0,0.00024]
[1777858499077,50.11,78938.94,0.0,-1.0,0.0,0.00024]
[1777858499178,50.11,78941.29,0.0,-1.0,0.0,0.00025]
[1777858499647,50.11,78942.31,0.0,-1.0,0.0,0.00025]
[1777858501403,50.11,78942.31,0.0,-1.0,0.0,0.00025]
[1777858501577,50.11,78943.25,0.0,-1.0,0.0,0.00025]
[1777858501954,50.11,78943.25,0.0,-1.0,0.0,0.00025]
[1777858502082,50.11,78943.25,0.0,-1.0,0.0,0.00025]
[1777858502183,50.11,78947.94,0.0,-1.0,0.0,0.00025]
[1777858503678,50.11,78939.49,0.0,-1.0,0.0,0.00024]
[1777858504967,50.11,78939.49,0.0,-1.0,0.0,0.00024]
[1777858505076,50.11,78939.49,0.0,-1.0,0.0,0.00024]
[1777858505113,50.11,78943.0,0.0,-1.0,0.0,0.00025]
[1777858506699,50.11,78940.45,0.0,-1.0,0.0,0.00024]
[1777858507569,50.11,78940.45,0.0,-1.0,0.0,0.00024]
[1777858507577,50.11,78940.45,0.0,-1.0,0.0,0.00024]
[1777858507705,50.11,78948.02,0.0,-1.0,0.0,0.00025]
[1777858508713,50.11,78937.71,0.0,-1.0,0.0,0.00024]
[1777858509572,50.11,78937.71,0.0,-1.0,0.0,0.00024]
[1777858509829,50.11,78937.71,0.0,-1.0,0.0,0.00024]
[1777858510115,50.11,78937.71,0.0,-1.0,0.0,0.00024]
[1777858510333,50.11,78937.71,0.0,-1.0,0.0,0.00024]
[1777858510427,50.11,78927.75,0.0,-1.0,0.0,0.00023]
[1777858511734,50.11,78922.67,0.0,-1.0,0.0,0.00023]
[1777858512825,50.11,78922.67,0.0,-1.0,0.0,0.00023]
[1777858512921,50.11,78922.9,0.0,-1.0,0.0,0.00023]
[1777858514755,50.11,78927.82,0.0,-1.0,0.0,0.00023]
[1777858515762,50.11,78926.5,0.0,-1.0,0.0,0.00023]
[1777858516769,50.11,78916.03,0.0,-1.0,0.0,0.00022]
[1777858517776,50.11,78916.02,0.0,-1.0,0.0,0.00022]
[1777858519790,50.11,78911.03,0.0,-1.0,0.0,0.00022]
[1777858520797,50.11,78907.69,0.0,-1.0,0.0,0.00021]
[1777858521804,50.11,78905.89,0.0,-1.0,0.0,0.00021]
[1777858523819,50.11,78900.79,0.0,-1.0,0.0,0.00021]
[1777858524827,50.11,78888.15,0.0,-1.0,0.0,0.0002]
[1777858525834,50.11,78885.24,0.0,-1.0,0.0,0.00019]
[1777858526841,50.11,78890.08,0.0,-1.0,0.0,0.0002]
[1777858527848,50.11,78888.34,0.0,-1.0,0.0,0.0002]
[1777858528855,50.11,78886.77,0.0,-1.0,0.0,0.00019]
[1777858529892,50.11,78886.77,0.0,-1.0,0.0,0.00019]
[1777858529917,50.11,78888.88,0.0,-1.0,0.0,0.0002]
[1777858530868,50.11,78896.45,0.0,-1.0,0.0,0.0002]
[1777858531876,50.11,78901.54,0.0,-1.0,0.0,0.0002]
[1777858532886,50.11,78909.1,0.0,-1.0,0.0,0.00021]
[1777858533894,50.11,78911.03,0.0,-1.0,0.0,0.00021]
[1777858534665,50.11,78911.03,0.0,-1.0,0.0,0.00021]
[1777858534828,50.11,78911.03,0.0,-1.0,0.0,0.00021]
[1777858534979,50.11,78911.98,0.0,-1.0,0.0,0.00021]
[1777858536915,50.11,78910.44,0.0,-1.0,0.0,0.00021]
[1777858538415,50.11,78910.44,0.0,-1.0,0.0,0.00021]
[1777858538579,50.11,78910.44,0.0,-1.0,0.0,0.00021]
[1777858538516,50.11,78913.82,0.0,-1.0,0.0,0.00021]
[1777858538929,50.11,78916.17,0.0,-1.0,0.0,0.00021]
[1777858539936,50.11,78918.32,0.0,-1.0,0.0,0.00022]
[1777858541202,50.11,78918.32,0.0,-1.0,0.0,0.00022]
[1777858541326,50.11,78918.32,0.0,-1.0,0.0,0.00022]
[1777858541412,50.11,78923.17,0.0,-1.0,0.0,0.00022]
[1777858541965,50.11,78930.15,0.0,-1.0,0.0,0.00023]
[1777858542973,50.11,78931.32,0.0,-1.0,0.0,0.00023]
[1777858545994,50.11,78929.23,0.0,-1.0,0.0,0.00023]
[1777858547001,50.11,78930.48,0.0,-1.0,0.0,0.00023]
[1777858548008,50.11,78925.87,0.0,-1.0,0.0,0.00022]
[1777858549469,50.11,78925.87,0.0,-1.0,0.0,0.00022]
[1777858549578,50.11,78925.87,0.0,-1.0,0.0,0.00022]
[1777858549505,50.11,78928.24,0.0,-1.0,0.0,0.00023]
[1777858551030,50.11,78929.39,0.0,-1.0,0.0,0.00023]
[1777858552109,50.11,78929.39,0.0,-1.0,0.0,0.00023]
[1777858552324,50.11,78929.39,0.0,-1.0,0.0,0.00023]
[1777858553044,50.11,78931.56,0.0,-1.0,0.0,0.00023]
[1777858555113,50.11,78931.08,0.0,-1.0,0.0,0.00023]
[1777858555188,50.11,78920.52,0.0,-1.0,0.0,0.00022]
[1777858556068,50.11,78913.89,0.0,-1.0,0.0,0.00021]
[1777858557075,50.11,78913.54,0.0,-1.0,0.0,0.00021]
[1777858558081,50.11,78903.04,0.0,-1.0,0.0,0.0002]
[1777858558860,50.11,78903.04,0.0,-1.0,0.0,0.0002]
[1777858560096,50.11,78902.17,0.0,-1.0,0.0,0.0002]
[1777858561103,50.11,78914.24,0.0,-1.0,0.0,0.00021]
[1777858563117,50.11,78907.44,0.0,-1.0,0.0,0.00021]
[1777858564124,50.11,78911.77,0.0,-1.0,0.0,0.00021]
[1777858567065,50.11,78912.49,0.0,-1.0,0.0,0.00021]
[1777858567076,50.11,78912.49,0.0,-1.0,0.0,0.00021]
[1777858567145,50.11,78912.51,0.0,-1.0,0.0,0.00021]
[1777858568152,50.11,78919.48,0.0,-1.0,0.0,0.00022]
[1777858569158,50.11,78920.69,0.0,-1.0,0.0,0.00022]
[1777858571173,50.11,78920.11,0.0,-1.0,0.0,0.00022]
[1777858572180,50.11,78909.0,0.0,-1.0,0.0,0.00021]
[1777858573187,50.11,78902.82,0.0,-1.0,0.0,0.0002]
[1777858574194,50.11,78903.32,0.0,-1.0,0.0,0.0002]
[1777858575201,50.11,78902.31,0.0,-1.0,0.0,0.0002]
[1777858576176,50.11,78902.31,0.0,-1.0,0.0,0.0002]
[1777858576327,50.11,78902.31,0.0,-1.0,0.0,0.0002]
[1777858576425,50.11,78899.1,0.0,-1.0,0.0,0.0002]
[1777858578224,50.11,78908.25,0.0,-1.0,0.0,0.00021]
[1777858579231,50.11,78907.99,0.0,-1.0,0.0,0.00021]
[1777858580343,50.11,78911.81,0.0,-1.0,0.0,0.00021]
[1777858581245,50.11,78907.59,0.0,-1.0,0.0,0.00021]
[1777858582251,50.11,78906.11,0.0,-1.0,0.0,0.0002]
[1777858583260,50.11,78903.24,0.0,-1.0,0.0,0.0002]
[1777858584266,50.11,78900.3,0.0,-1.0,0.0,0.0002]
[1777858585273,50.11,78896.57,0.0,-1.0,0.0,0.0002]
[1777858586280,50.11,78901.73,0.0,-1.0,0.0,0.0002]
[1777858587287,50.11,78904.8,0.0,-1.0,0.0,0.0002]
[1777858588294,50.11,78903.83,0.0,-1.0,0.0,0.0002]
[1777858590058,50.11,78903.46,0.0,-1.0,0.0,0.0002]
[1777858590308,50.11,78902.39,0.0,-1.0,0.0,0.0002]
[1777858591314,50.11,78902.15,0.0,-1.0,0.0,0.0002]
[1777858592322,50.11,78901.04,0.0,-1.0,0.0,0.00019]
[1777858593329,50.11,78903.06,0.0,-1.0,0.0,0.0002]
[1777858594067,50.11,78903.06,0.0,-1.0,0.0,0.0002]
[1777858594079,50.11,78903.06,0.0,-1.0,0.0,0.0002]
[1777858594336,50.11,78902.19,0.0,-1.0,0.0,0.0002]
[1777858596350,50.11,78898.39,0.0,-1.0,0.0,0.00019]
[1777858597357,50.11,78895.88,0.0,-1.0,0.0,0.00019]
[1777858599373,50.11,78888.57,0.0,-1.0,0.0,0.00018]
[1777858600380,50.11,78875.34,0.0,-1.0,0.0,0.00017]
[1777858601387,50.11,78866.03,0.0,-1.0,0.0,0.00017]
[1777858602394,50.11,78862.63,0.0,-1.0,0.0,0.00016]
[1777858603094,50.11,78862.63,0.0,-1.0,0.0,0.00016]
[1777858603401,50.11,78858.04,0.0,-1.0,0.0,0.00016]
[1777858604408,50.11,78847.93,0.0,-1.0,0.0,0.00015]
[1777858605445,50.11,78846.36,0.0,-1.0,0.0,0.00015]
[1777858606434,50.11,78836.0,0.0,-1.0,0.0,0.00015]
[1777858607080,50.11,78836.0,0.0,-1.0,0.0,0.00015]
[1777858607441,50.11,78833.76,0.0,-1.0,0.0,0.00015]
[1777858608453,50.11,78829.95,0.0,-1.0,0.0,0.00014]
[1777858609460,50.11,78835.06,0.0,-1.0,0.0,0.00015]
[1777858610467,50.11,78838.75,0.0,-1.0,0.0,0.00015]
[1777858613488,50.11,78837.01,0.0,-1.0,0.0,0.00015]
[1777858614495,50.11,78839.41,0.0,-1.0,0.0,0.00015]
[1777858615502,50.11,78838.43,0.0,-1.0,0.0,0.00015]
[1777858617516,50.11,78836.29,0.0,-1.0,0.0,0.00015]
[1777858618412,50.11,78836.29,0.0,-1.0,0.0,0.00015]
[1777858618576,50.11,78836.29,0.0,-1.0,0.0,0.00015]
[1777858618677,50.11,78833.74,0.0,-1.0,0.0,0.00015]
[1777858619530,50.11,78837.39,0.0,-1.0,0.0,0.00015]
[1777858620674,50.11,78837.39,0.0,-1.0,0.0,0.00015]
[1777858620676,50.11,78840.79,0.0,-1.0,0.0,0.00015]
[1777858620829,50.11,78840.79,0.0,-1.0,0.0,0.00015]
[1777858621544,50.11,78830.06,0.0,-1.0,0.0,0.00014]
[1777858622551,50.11,78817.41,0.0,-1.0,0.0,0.00013]
[1777858622864,50.11,78817.41,0.0,-1.0,0.0,0.00013]
[1777858622902,50.11,78817.41,0.0,-1.0,0.0,0.00013]
[1777858623560,50.11,78800.71,0.0,-1.0,0.0,0.00013]
[1777858624566,50.11,78800.25,0.0,-1.0,0.0,0.00013]
[1777858625573,50.11,78797.02,0.0,-1.0,0.0,0.00012]
[1777858626580,50.11,78799.23,0.0,-1.0,0.0,0.00012]
[1777858627587,50.11,78792.7,0.0,-1.0,0.0,0.00012]
[1777858628594,50.11,78786.92,0.0,-1.0,0.0,0.00012]
[1777858629600,50.11,78783.68,0.0,-1.0,0.0,0.00012]
[1777858630608,50.11,78782.71,0.0,-1.0,0.0,0.00012]
[1777858631619,50.11,78777.37,0.0,-1.0,0.0,0.00011]
[1777858632626,50.11,78774.09,0.0,-1.0,0.0,0.00011]
[1777858633632,50.11,78779.37,0.0,-1.0,0.0,0.00011]
[1777858635647,50.11,78775.99,0.0,-1.0,0.0,0.00011]
[1777858635715,50.11,78775.99,0.0,-1.0,0.0,0.00011]
[1777858636654,50.11,78774.58,0.0,-1.0,0.0,0.00011]
[1777858637661,50.11,78778.14,0.0,-1.0,0.0,0.00011]
[1777858638356,50.11,78778.14,0.0,-1.0,0.0,0.00011]
[1777858638575,50.11,78778.14,0.0,-1.0,0.0,0.00011]
[1777858638668,50.11,78782.73,0.0,-1.0,0.0,0.00012]
[1777858641689,50.11,78785.91,0.0,-1.0,0.0,0.00012]
[1777858643703,50.11,78782.92,0.0,-1.0,0.0,0.00012]
[1777858645242,50.11,78782.92,0.0,-1.0,0.0,0.00012]
[1777858645339,50.11,78793.0,0.0,-1.0,0.0,0.00012]
[1777858646315,50.11,78793.0,0.0,-1.0,0.0,0.00012]
[1777858646320,50.11,78802.52,0.0,-1.0,0.0,0.00013]
[1777858646727,50.11,78809.61,0.0,-1.0,0.0,0.00013]
[1777858647733,50.11,78813.02,0.0,-1.0,0.0,0.00013]
[1777858649445,50.11,78813.02,0.0,-1.0,0.0,0.00013]
[1777858649748,50.11,78807.67,0.0,-1.0,0.0,0.00013]
[1777858650754,50.11,78801.26,0.0,-1.0,0.0,0.00013]
[1777858652769,50.11,78798.67,0.0,-1.0,0.0,0.00012]
[1777858654511,50.11,78797.77,0.0,-1.0,0.0,0.00012]
[1777858655576,50.11,78797.77,0.0,-1.0,0.0,0.00012]
[1777858659207,50.11,78797.48,0.0,-1.0,0.0,0.00012]
[1777858659328,50.11,78797.48,0.0,-1.0,0.0,0.00012]
[1777858659361,50.11,78795.31,0.0,-1.0,0.0,0.00012]
[1777858659819,50.11,78797.14,0.0,-1.0,0.0,0.00012]
[1777858660832,50.11,78802.42,0.0,-1.0,0.0,0.00012]
[1777858661838,50.11,78794.07,0.0,-1.0,0.0,0.00012]
[1777858662845,50.11,78792.03,0.0,-1.0,0.0,0.00012]
[1777858663853,50.11,78793.62,0.0,-1.0,0.0,0.00012]
[1777858664858,50.11,78794.64,0.0,-1.0,0.0,0.00012]
[1777858665866,50.11,78802.9,0.0,-1.0,0.0,0.00012]
[1777858666873,50.11,78802.17,0.0,-1.0,0.0,0.00012]
[1777858668757,50.11,78802.75,0.0,-1.0,0.0,0.00012]
[1777858668825,50.11,78802.75,0.0,-1.0,0.0,0.00012]
[1777858668887,50.11,78804.92,0.0,-1.0,0.0,0.00012]
[1777858672915,50.11,78807.34,0.0,-1.0,0.0,0.00013]
[1777858674646,50.11,78807.34,0.0,-1.0,0.0,0.00013]
[1777858674680,50.11,78812.24,0.0,-1.0,0.0,0.00013]
[1777858674825,50.11,78812.24,0.0,-1.0,0.0,0.00013]
[1777858674929,50.11,78815.01,0.0,-1.0,0.0,0.00013]
[1777858675936,50.11,78817.54,0.0,-1.0,0.0,0.00013]
[1777858677950,50.11,78818.56,0.0,-1.0,0.0,0.00013]
[1777858678957,50.11,78821.07,0.0,-1.0,0.0,0.00013]
[1777858680970,50.11,78822.03,0.0,-1.0,0.0,0.00013]
[1777858682328,50.11,78822.03,0.0,-1.0,0.0,0.00013]
[1777858682576,50.11,78822.03,0.0,-1.0,0.0,0.00013]
[1777858682985,50.11,78824.57,0.0,-1.0,0.0,0.00014]
[1777858683992,50.11,78825.98,0.0,-1.0,0.0,0.00014]
[1777858684999,50.11,78827.33,0.0,-1.0,0.0,0.00014]
[1777858686472,50.11,78827.33,0.0,-1.0,0.0,0.00014]
[1777858686575,50.11,78827.33,0.0,-1.0,0.0,0.00014]
[1777858686641,50.11,78829.44,0.0,-1.0,0.0,0.00014]
[1777858689553,50.11,78829.63,0.0,-1.0,0.0,0.00014]
[1777858689576,50.11,78829.63,0.0,-1.0,0.0,0.00014]
[1777858690428,50.11,78829.59,0.0,-1.0,0.0,0.00014]
[1777858690575,50.11,78829.59,0.0,-1.0,0.0,0.00014]
[1777858690677,50.11,78819.91,0.0,-1.0,0.0,0.00013]
[1777858691040,50.11,78817.68,0.0,-1.0,0.0,0.00013]
[1777858692048,50.11,78815.13,0.0,-1.0,0.0,0.00013]
[1777858693055,50.11,78812.4,0.0,-1.0,0.0,0.00013]
[1777858694061,50.11,78814.97,0.0,-1.0,0.0,0.00013]
[1777858696076,50.11,78815.79,0.0,-1.0,0.0,0.00013]
[1777858697387,50.11,78815.79,0.0,-1.0,0.0,0.00013]
[1777858697575,50.11,78815.79,0.0,-1.0,0.0,0.00013]
[1777858697676,50.11,78819.41,0.0,-1.0,0.0,0.00013]
[1777858699097,50.11,78820.98,0.0,-1.0,0.0,0.00013]
[1777858702981,50.11,78821.18,0.0,-1.0,0.0,0.00013]
[1777858703078,50.11,78821.18,0.0,-1.0,0.0,0.00013]
[1777858703125,50.11,78821.49,0.0,-1.0,0.0,0.00013]
[1777858705089,50.11,78821.08,0.0,-1.0,0.0,0.00013]
[1777858705325,50.11,78821.08,0.0,-1.0,0.0,0.00013]
[1777858706146,50.11,78823.91,0.0,-1.0,0.0,0.00013]
[1777858710174,50.11,78825.27,0.0,-1.0,0.0,0.00014]
[1777858711051,50.11,78825.27,0.0,-1.0,0.0,0.00014]
[1777858711181,50.11,78835.26,0.0,-1.0,0.0,0.00014]
[1777858712187,50.11,78832.79,0.0,-1.0,0.0,0.00014]
[1777858713506,50.11,78832.79,0.0,-1.0,0.0,0.00014]
[1777858713582,50.11,78832.79,0.0,-1.0,0.0,0.00014]
[1777858713599,50.11,78828.72,0.0,-1.0,0.0,0.00013]
[1777858714202,50.11,78825.81,0.0,-1.0,0.0,0.00013]
[1777858715213,50.11,78851.56,0.0,-1.0,0.0,0.00015]
[1777858716217,50.11,78868.15,0.0,-1.0,0.0,0.00016]
[1777858717224,50.11,78867.46,0.0,-1.0,0.0,0.00016]
[1777858718231,50.11,78864.78,0.0,-1.0,0.0,0.00016]
[1777858719237,50.11,78863.36,0.0,-1.0,0.0,0.00016]
[1777858720245,50.11,78862.14,0.0,-1.0,0.0,0.00015]
[1777858721089,50.11,78862.14,0.0,-1.0,0.0,0.00015]
[1777858721252,50.11,78861.84,0.0,-1.0,0.0,0.00015]
[1777858722258,50.11,78862.68,0.0,-1.0,0.0,0.00016]
[1777858723084,50.11,78862.68,0.0,-1.0,0.0,0.00016]
[1777858723266,50.11,78863.19,0.0,-1.0,0.0,0.00016]
[1777858726286,50.11,78865.0,0.0,-1.0,0.0,0.00016]
[1777858727180,50.11,78865.0,0.0,-1.0,0.0,0.00016]
[1777858727325,50.11,78865.0,0.0,-1.0,0.0,0.00016]
[1777858727326,50.11,78866.37,0.0,-1.0,0.0,0.00016]
[1777858728301,50.11,78865.38,0.0,-1.0,0.0,0.00016]
[1777858729308,50.11,78862.1,0.0,-1.0,0.0,0.00015]
[1777858732472,50.11,78861.64,0.0,-1.0,0.0,0.00015]
[1777858732575,50.11,78861.64,0.0,-1.0,0.0,0.00015]
[1777858735349,50.11,78862.87,0.0,-1.0,0.0,0.00016]
[1777858736357,50.11,78861.21,0.0,-1.0,0.0,0.00015]
[1777858737090,50.11,78861.21,0.0,-1.0,0.0,0.00015]
[1777858737326,50.11,78861.21,0.0,-1.0,0.0,0.00015]
[1777858737364,50.11,78860.5,0.0,-1.0,0.0,0.00015]
[1777858739805,50.11,78860.46,0.0,-1.0,0.0,0.00015]
[1777858739378,50.11,78861.36,0.0,-1.0,0.0,0.00015]
[1777858739826,50.11,78861.36,0.0,-1.0,0.0,0.00015]
[1777858740385,50.11,78860.14,0.0,-1.0,0.0,0.00015]
[1777858741120,50.11,78860.14,0.0,-1.0,0.0,0.00015]
[1777858741328,50.11,78860.14,0.0,-1.0,0.0,0.00015]
[1777858741391,50.11,78850.42,0.0,-1.0,0.0,0.00015]
[1777858742399,50.11,78846.29,0.0,-1.0,0.0,0.00014]
[1777858744836,50.11,78846.44,0.0,-1.0,0.0,0.00014]
[1777858745077,50.11,78846.44,0.0,-1.0,0.0,0.00014]
[1777858746427,50.11,78844.8,0.0,-1.0,0.0,0.00014]
[1777858747435,50.11,78842.07,0.0,-1.0,0.0,0.00014]
[1777858748442,50.11,78841.27,0.0,-1.0,0.0,0.00014]
[1777858749001,50.11,78841.27,0.0,-1.0,0.0,0.00014]
[1777858749076,50.11,78841.27,0.0,-1.0,0.0,0.00014]
[1777858749449,50.11,78839.01,0.0,-1.0,0.0,0.00014]
[1777858751752,50.11,78839.22,0.0,-1.0,0.0,0.00014]
[1777858751831,50.11,78839.22,0.0,-1.0,0.0,0.00014]
[1777858754484,50.11,78844.54,0.0,-1.0,0.0,0.00014]
[1777858755490,50.11,78845.89,0.0,-1.0,0.0,0.00014]
[1777858755891,50.11,78845.89,0.0,-1.0,0.0,0.00014]
[1777858756076,50.11,78845.89,0.0,-1.0,0.0,0.00014]
[1777858756498,50.11,78845.27,0.0,-1.0,0.0,0.00014]
[1777858758201,50.11,78845.69,0.0,-1.0,0.0,0.00014]
[1777858758330,50.11,78845.69,0.0,-1.0,0.0,0.00014]
[1777858761533,50.11,78849.14,0.0,-1.0,0.0,0.00015]
[1777858763896,50.11,78849.02,0.0,-1.0,0.0,0.00015]
[1777858764076,50.11,78849.02,0.0,-1.0,0.0,0.00015]
[1777858766627,50.11,78848.82,0.0,-1.0,0.0,0.00015]
[1777858766826,50.11,78848.82,0.0,-1.0,0.0,0.00015]
[1777858766728,50.11,78848.15,0.0,-1.0,0.0,0.00015]
[1777858767576,50.11,78849.16,0.0,-1.0,0.0,0.00015]
[1777858772610,50.11,78848.86,0.0,-1.0,0.0,0.00014]
[1777858774624,50.11,78861.16,0.0,-1.0,0.0,0.00015]
[1777858775631,50.11,78865.7,0.0,-1.0,0.0,0.00015]
[1777858776637,50.11,78866.99,0.0,-1.0,0.0,0.00015]
[1777858777645,50.11,78868.02,0.0,-1.0,0.0,0.00015]
[1777858778652,50.11,78869.91,0.0,-1.0,0.0,0.00016]
[1777858779659,50.11,78869.11,0.0,-1.0,0.0,0.00015]
[1777858780666,50.11,78870.23,0.0,-1.0,0.0,0.00016]
[1777858781674,50.11,78868.86,0.0,-1.0,0.0,0.00015]
[1777858782694,50.11,78864.15,0.0,-1.0,0.0,0.00015]
[1777858784707,50.11,78857.45,0.0,-1.0,0.0,0.00015]
[1777858785715,50.11,78855.34,0.0,-1.0,0.0,0.00015]
[1777858786381,50.11,78855.34,0.0,-1.0,0.0,0.00015]
[1777858786575,50.11,78855.34,0.0,-1.0,0.0,0.00015]
[1777858789743,50.11,78854.47,0.0,-1.0,0.0,0.00015]
[1777858790750,50.11,78855.87,0.0,-1.0,0.0,0.00015]
[1777858792649,50.11,78855.9,0.0,-1.0,0.0,0.00015]
[1777858792826,50.11,78855.9,0.0,-1.0,0.0,0.00015]
[1777858798806,50.11,78855.17,0.0,-1.0,0.0,0.00015]
[1777858800820,50.11,78858.03,0.0,-1.0,0.0,0.00015]
[1777858801827,50.11,78869.86,0.0,-1.0,0.0,0.00016]
[1777858802834,50.11,78874.81,0.0,-1.0,0.0,0.00016]
[1777858803841,50.11,78870.88,0.0,-1.0,0.0,0.00016]
[1777858804848,50.11,78867.94,0.0,-1.0,0.0,0.00015]
[1777858805076,50.11,78867.94,0.0,-1.0,0.0,0.00015]
[1777858805531,50.11,78867.94,0.0,-1.0,0.0,0.00015]
[1777858805578,50.11,78867.94,0.0,-1.0,0.0,0.00015]
[1777858805856,50.11,78865.65,0.0,-1.0,0.0,0.00015]
[1777858806864,50.11,78863.44,0.0,-1.0,0.0,0.00015]
[1777858808878,50.11,78868.25,0.0,-1.0,0.0,0.00015]
[1777858809885,50.11,78870.91,0.0,-1.0,0.0,0.00016]
[1777858810321,50.11,78870.91,0.0,-1.0,0.0,0.00016]
[1777858810575,50.11,78870.91,0.0,-1.0,0.0,0.00016]
[1777858810892,50.11,78872.86,0.0,-1.0,0.0,0.00016]
[1777858811899,50.11,78874.46,0.0,-1.0,0.0,0.00016]
[1777858814030,50.11,78874.35,0.0,-1.0,0.0,0.00016]
[1777858814079,50.11,78874.35,0.0,-1.0,0.0,0.00016]
[1777858814131,50.11,78874.16,0.0,-1.0,0.0,0.00016]
[1777858815926,50.11,78881.57,0.0,-1.0,0.0,0.00016]
[1777858816934,50.11,78883.73,0.0,-1.0,0.0,0.00017]
[1777858819356,50.11,78884.11,0.0,-1.0,0.0,0.00017]
[1777858819576,50.11,78884.11,0.0,-1.0,0.0,0.00017]
[1777858824990,50.11,78887.61,0.0,-1.0,0.0,0.00017]
[1777858825997,50.11,78891.88,0.0,-1.0,0.0,0.00017]
[1777858827498,50.11,78891.88,0.0,-1.0,0.0,0.00017]
[1777858827520,50.11,78897.74,0.0,-1.0,0.0,0.00018]
[1777858828582,50.11,78901.75,0.0,-1.0,0.0,0.00018]
[1777858830889,50.11,78900.88,0.0,-1.0,0.0,0.00018]
[1777858831075,50.11,78900.85,0.0,-1.0,0.0,0.00018]
[1777858831172,50.11,78898.75,0.0,-1.0,0.0,0.00017]
[1777858832660,50.11,78898.75,0.0,-1.0,0.0,0.00017]
[1777858832825,50.11,78898.75,0.0,-1.0,0.0,0.00017]
[1777858832761,50.11,78898.77,0.0,-1.0,0.0,0.00017]
[1777858834056,50.11,78897.55,0.0,-1.0,0.0,0.00017]
[1777858837499,50.11,78898.52,0.0,-1.0,0.0,0.00017]
[1777858837575,50.11,78898.52,0.0,-1.0,0.0,0.00017]
[1777858843118,50.11,78898.27,0.0,-1.0,0.0,0.00017]
[1777858844137,50.11,78895.89,0.0,-1.0,0.0,0.00017]
[1777858845145,50.11,78894.25,0.0,-1.0,0.0,0.00017]
[1777858847163,50.11,78888.51,0.0,-1.0,0.0,0.00016]
[1777858848193,50.11,78870.39,0.0,-1.0,0.0,0.00015]
[1777858849324,50.11,78859.3,0.0,-1.0,0.0,0.00014]
[1777858850188,50.11,78858.41,0.0,-1.0,0.0,0.00014]
[1777858852203,50.11,78856.44,0.0,-1.0,0.0,0.00014]
[1777858855883,50.11,78856.63,0.0,-1.0,0.0,0.00014]
[1777858856075,50.11,78857.7,0.0,-1.0,0.0,0.00014]
[1777858856231,50.11,78859.63,0.0,-1.0,0.0,0.00014]
[1777858857380,50.11,78859.63,0.0,-1.0,0.0,0.00014]
[1777858857576,50.11,78859.63,0.0,-1.0,0.0,0.00014]
[1777858857677,50.11,78859.25,0.0,-1.0,0.0,0.00014]
[1777858863280,50.11,78854.95,0.0,-1.0,0.0,0.00014]
[1777858864286,50.11,78852.84,0.0,-1.0,0.0,0.00014]
[1777858865293,50.11,78858.94,0.0,-1.0,0.0,0.00014]
[1777858866301,50.11,78860.95,0.0,-1.0,0.0,0.00014]
[1777858867308,50.11,78868.21,0.0,-1.0,0.0,0.00015]
[1777858868543,50.11,78868.21,0.0,-1.0,0.0,0.00015]
[1777858868575,50.11,78868.21,0.0,-1.0,0.0,0.00015]
[1777858868644,50.11,78870.45,0.0,-1.0,0.0,0.00015]
[1777858869322,50.11,78871.95,0.0,-1.0,0.0,0.00015]
[1777858870329,50.11,78870.8,0.0,-1.0,0.0,0.00015]
[1777858874398,50.11,78871.25,0.0,-1.0,0.0,0.00015]
[1777858874576,50.11,78871.25,0.0,-1.0,0.0,0.00015]
[1777858875973,50.11,78870.26,0.0,-1.0,0.0,0.00015]
[1777858876075,50.11,78870.26,0.0,-1.0,0.0,0.00015]
[1777858876372,50.11,78863.78,0.0,-1.0,0.0,0.00015]
[1777858877380,50.11,78865.9,0.0,-1.0,0.0,0.00015]
[1777858878386,50.11,78872.85,0.0,-1.0,0.0,0.00015]
[1777858879492,50.11,78872.85,0.0,-1.0,0.0,0.00015]
[1777858879577,50.11,78872.85,0.0,-1.0,0.0,0.00015]
[1777858880400,50.11,78876.35,0.0,-1.0,0.0,0.00016]
[1777858882413,50.11,78878.43,0.0,-1.0,0.0,0.00016]
[1777858884427,50.11,78885.09,0.0,-1.0,0.0,0.00016]
[1777858886417,50.11,78884.66,0.0,-1.0,0.0,0.00016]
[1777858886575,50.11,78884.66,0.0,-1.0,0.0,0.00016]
[1777858889701,50.11,78884.12,0.0,-1.0,0.0,0.00016]
[1777858889826,50.11,78884.12,0.0,-1.0,0.0,0.00016]
[1777858889928,50.11,78884.13,0.0,-1.0,0.0,0.00016]
[1777858891477,50.11,78884.02,0.0,-1.0,0.0,0.00016]
[1777858896512,50.11,78884.24,0.0,-1.0,0.0,0.00016]
[1777858897832,50.11,78884.24,0.0,-1.0,0.0,0.00016]
[1777858898076,50.11,78884.12,0.0,-1.0,0.0,0.00016]
[1777858898526,50.11,78885.39,0.0,-1.0,0.0,0.00016]
[1777858899533,50.11,78886.86,0.0,-1.0,0.0,0.00016]
[1777858900540,50.11,78888.81,0.0,-1.0,0.0,0.00016]
[1777858901547,50.11,78889.97,0.0,-1.0,0.0,0.00016]
[1777858902554,50.11,78886.81,0.0,-1.0,0.0,0.00016]
[1777858903560,50.11,78888.4,0.0,-1.0,0.0,0.00016]
[1777858904439,50.11,78888.4,0.0,-1.0,0.0,0.00016]
[1777858904577,50.11,78888.4,0.0,-1.0,0.0,0.00016]
[1777858906265,50.11,78887.16,0.0,-1.0,0.0,0.00016]
[1777858906594,50.11,78877.48,0.0,-1.0,0.0,0.00015]
[1777858907602,50.11,78872.78,0.0,-1.0,0.0,0.00015]
[1777858908763,50.11,78872.78,0.0,-1.0,0.0,0.00015]
[1777858908826,50.11,78872.78,0.0,-1.0,0.0,0.00015]
[1777858911828,50.11,78872.04,0.0,-1.0,0.0,0.00015]
[1777858911923,50.11,78872.18,0.0,-1.0,0.0,0.00015]
[1777858912078,50.11,78872.18,0.0,-1.0,0.0,0.00015]
[1777858914259,50.11,78871.43,0.0,-1.0,0.0,0.00015]
[1777858914329,50.11,78871.43,0.0,-1.0,0.0,0.00015]
[1777858917673,50.11,78869.2,0.0,-1.0,0.0,0.00015]
[1777858920693,50.11,78867.41,0.0,-1.0,0.0,0.00014]
[1777858921701,50.11,78856.84,0.0,-1.0,0.0,0.00014]
[1777858922708,50.11,78850.72,0.0,-1.0,0.0,0.00013]
[1777858923715,50.11,78848.18,0.0,-1.0,0.0,0.00013]
[1777858924722,50.11,78846.27,0.0,-1.0,0.0,0.00013]
[1777858925729,50.11,78844.11,0.0,-1.0,0.0,0.00013]
[1777858927716,50.11,78844.14,0.0,-1.0,0.0,0.00013]
[1777858927829,50.11,78844.14,0.0,-1.0,0.0,0.00013]
[1777858929759,50.11,78841.62,0.0,-1.0,0.0,0.00013]
[1777858930766,50.11,78836.69,0.0,-1.0,0.0,0.00013]
[1777858931773,50.11,78834.22,0.0,-1.0,0.0,0.00012]
[1777858932779,50.11,78832.47,0.0,-1.0,0.0,0.00012]
[1777858936497,50.11,78831.52,0.0,-1.0,0.0,0.00012]
[1777858936585,50.11,78831.52,0.0,-1.0,0.0,0.00012]
[1777858937815,50.11,78825.75,0.0,-1.0,0.0,0.00012]
[1777858938822,50.11,78818.79,0.0,-1.0,0.0,0.00012]
[1777858939829,50.11,78817.53,0.0,-1.0,0.0,0.00012]
[1777858941843,50.11,78820.77,0.0,-1.0,0.0,0.00012]
[1777858942850,50.11,78822.39,0.0,-1.0,0.0,0.00012]
[1777858943787,50.11,78822.39,0.0,-1.0,0.0,0.00012]
[1777858943827,50.11,78822.39,0.0,-1.0,0.0,0.00012]
[1777858945363,50.11,78821.88,0.0,-1.0,0.0,0.00012]
[1777858945576,50.11,78821.88,0.0,-1.0,0.0,0.00012]
[1777858945871,50.11,78821.67,0.0,-1.0,0.0,0.00012]
[1777858950905,50.11,78821.9,0.0,-1.0,0.0,0.00012]
[1777858951913,50.11,78820.64,0.0,-1.0,0.0,0.00011]
[1777858952842,50.11,78820.64,0.0,-1.0,0.0,0.00011]
[1777858953075,50.11,78821.22,0.0,-1.0,0.0,0.00011]
[1777858954165,50.11,78820.82,0.0,-1.0,0.0,0.00011]
[1777858954327,50.11,78820.82,0.0,-1.0,0.0,0.00011]
[1777858954934,50.11,78821.15,0.0,-1.0,0.0,0.00011]
[1777858958962,50.11,78819.49,0.0,-1.0,0.0,0.00011]
[1777858959968,50.11,78816.17,0.0,-1.0,0.0,0.00011]
[1777858960976,50.11,78814.67,0.0,-1.0,0.0,0.00011]
[1777858961197,50.11,78814.67,0.0,-1.0,0.0,0.00011]
[1777858961326,50.11,78814.67,0.0,-1.0,0.0,0.00011]
[1777858962462,50.11,78814.53,0.0,-1.0,0.0,0.00011]
[1777858962576,50.11,78814.53,0.0,-1.0,0.0,0.00011]
[1777858962990,50.11,78812.3,0.0,-1.0,0.0,0.00011]
[1777858963997,50.11,78809.12,0.0,-1.0,0.0,0.00011]
[1777858964680,50.11,78809.12,0.0,-1.0,0.0,0.00011]
[1777858964826,50.11,78809.12,0.0,-1.0,0.0,0.00011]
[1777858966011,50.11,78814.34,0.0,-1.0,0.0,0.00011]
[1777858969032,50.11,78799.51,0.0,-1.0,0.0,0.0001]
[1777858970039,50.11,78792.91,0.0,-1.0,0.0,0.0001]
[1777858971046,50.11,78790.31,0.0,-1.0,0.0,0.0001]
[1777858972053,50.11,78786.9,0.0,-1.0,0.0,0.0001]
[1777858974067,50.11,78785.47,0.0,-1.0,0.0,0.0001]
[1777858975831,50.11,78785.47,0.0,-1.0,0.0,0.0001]
[1777858975932,50.11,78784.1,0.0,-1.0,0.0,0.0001]
[1777858977158,50.11,78783.39,0.0,-1.0,0.0,0.0001]
[1777858977325,50.11,78783.39,0.0,-1.0,0.0,0.0001]
[1777858977426,50.11,78779.72,0.0,-1.0,0.0,9e-05]
[1777858980109,50.11,78777.82,0.0,-1.0,0.0,9e-05]
[1777858985595,50.11,78778.47,0.0,-1.0,0.0,9e-05]
[1777858985825,50.11,78778.47,0.0,-1.0,0.0,9e-05]
[1777858986151,50.11,78781.86,0.0,-1.0,0.0,0.0001]
[1777858987708,50.11,78781.86,0.0,-1.0,0.0,0.0001]
[1777858987827,50.11,78781.86,0.0,-1.0,0.0,0.0001]
[1777858987847,50.11,78783.61,0.0,-1.0,0.0,0.0001]
[1777858988165,50.11,78785.0,0.0,-1.0,0.0,0.0001]
[1777858989172,50.11,78783.38,0.0,-1.0,0.0,0.0001]
[1777858990294,50.11,78783.38,0.0,-1.0,0.0,0.0001]
[1777858990334,50.11,78783.38,0.0,-1.0,0.0,0.0001]
[1777858991186,50.11,78787.57,0.0,-1.0,0.0,0.0001]
[1777858992193,50.11,78789.9,0.0,-1.0,0.0,0.0001]
[1777858993200,50.11,78786.91,0.0,-1.0,0.0,0.0001]
[1777858994504,50.11,78791.63,0.0,-1.0,0.0,0.0001]
[1777858995213,50.11,78795.66,0.0,-1.0,0.0,0.0001]
[1777858996221,50.11,78802.71,0.0,-1.0,0.0,0.00011]
[1777858999399,50.11,78803.04,0.0,-1.0,0.0,0.00011]
[1777858999576,50.11,78803.04,0.0,-1.0,0.0,0.00011]
[1777859001846,50.11,78802.94,0.0,-1.0,0.0,0.00011]
[1777859001971,50.11,78802.94,0.0,-1.0,0.0,0.00011]
[1777859001991,50.11,78803.68,0.0,-1.0,0.0,0.00011]
[1777859005899,50.11,78803.64,0.0,-1.0,0.0,0.00011]
[1777859006079,50.11,78803.64,0.0,-1.0,0.0,0.00011]
[1777859011328,50.11,78812.51,0.0,-1.0,0.0,0.00011]
[1777859012335,50.11,78818.68,0.0,-1.0,0.0,0.00011]
[1777859013150,50.11,78818.68,0.0,-1.0,0.0,0.00011]
[1777859013323,50.11,78818.68,0.0,-1.0,0.0,0.00011]
[1777859014350,50.11,78820.46,0.0,-1.0,0.0,0.00011]
[1777859015358,50.11,78822.45,0.0,-1.0,0.0,0.00011]
[1777859017056,50.11,78822.45,0.0,-1.0,0.0,0.00011]
[1777859017077,50.11,78822.45,0.0,-1.0,0.0,0.00011]
[1777859016365,50.11,78821.15,0.0,-1.0,0.0,0.00011]
[1777859017371,50.11,78820.63,0.0,-1.0,0.0,0.00011]
[1777859018379,50.11,78824.75,0.0,-1.0,0.0,0.00011]
[1777859019386,50.11,78828.37,0.0,-1.0,0.0,0.00011]
[1777859022080,50.11,78828.96,0.0,-1.0,0.0,0.00011]
[1777859022324,50.11,78829.37,0.0,-1.0,0.0,0.00011]
[1777859026435,50.11,78831.38,0.0,-1.0,0.0,0.00012]
[1777859031091,50.11,78830.84,0.0,-1.0,0.0,0.00012]
[1777859031325,50.11,78830.82,0.0,-1.0,0.0,0.00012]
[1777859031844,50.11,78830.82,0.0,-1.0,0.0,0.00012]
[1777859032075,50.11,78830.82,0.0,-1.0,0.0,0.00012]
[1777859032124,50.11,78830.86,0.0,-1.0,0.0,0.00012]
[1777859032485,50.11,78833.47,0.0,-1.0,0.0,0.00012]
[1777859034105,50.11,78833.47,0.0,-1.0,0.0,0.00012]
[1777859033492,50.11,78836.63,0.0,-1.0,0.0,0.00012]
[1777859034334,50.11,78836.63,0.0,-1.0,0.0,0.00012]
[1777859034499,50.11,78835.17,0.0,-1.0,0.0,0.00012]
[1777859035506,50.11,78830.47,0.0,-1.0,0.0,0.00012]
[1777859036135,50.11,78830.47,0.0,-1.0,0.0,0.00012]
[1777859036326,50.11,78830.47,0.0,-1.0,0.0,0.00012]
[1777859037483,50.11,78829.59,0.0,-1.0,0.0,0.00011]
[1777859037579,50.11,78829.59,0.0,-1.0,0.0,0.00011]
[1777859037585,50.11,78827.97,0.0,-1.0,0.0,0.00011]
[1777859039337,50.11,78828.85,0.0,-1.0,0.0,0.00011]
[1777859039588,50.11,78828.85,0.0,-1.0,0.0,0.00011]
[1777859041547,50.11,78830.76,0.0,-1.0,0.0,0.00012]
[1777859043562,50.11,78832.03,0.0,-1.0,0.0,0.00012]
[1777859044569,50.11,78829.61,0.0,-1.0,0.0,0.00011]
[1777859045552,50.11,78829.61,0.0,-1.0,0.0,0.00011]
[1777859045576,50.11,78829.61,0.0,-1.0,0.0,0.00011]
[1777859046584,50.11,78829.46,0.0,-1.0,0.0,0.00011]
[1777859046825,50.11,78829.46,0.0,-1.0,0.0,0.00011]
[1777859046926,50.11,78831.38,0.0,-1.0,0.0,0.00012]
[1777859048597,50.11,78830.07,0.0,-1.0,0.0,0.00012]
[1777859050030,50.11,78830.07,0.0,-1.0,0.0,0.00012]
[1777859050079,50.11,78830.07,0.0,-1.0,0.0,0.00012]
[1777859050139,50.11,78823.6,0.0,-1.0,0.0,0.00011]
[1777859050611,50.11,78818.09,0.0,-1.0,0.0,0.00011]
[1777859052743,50.11,78819.12,0.0,-1.0,0.0,0.00011]
[1777859052827,50.11,78819.12,0.0,-1.0,0.0,0.00011]
[1777859053568,50.11,78819.13,0.0,-1.0,0.0,0.00011]
[1777859053576,50.11,78819.13,0.0,-1.0,0.0,0.00011]
[1777859053776,50.11,78819.13,0.0,-1.0,0.0,0.00011]
[1777859059027,50.11,78819.9,0.0,-1.0,0.0,0.00011]
[1777859059076,50.11,78819.9,0.0,-1.0,0.0,0.00011]
[1777859060681,50.11,78821.58,0.0,-1.0,0.0,0.00011]
[1777859065715,50.11,78820.64,0.0,-1.0,0.0,0.00011]
[1777859068533,50.11,78819.92,0.0,-1.0,0.0,0.00011]
[1777859068578,50.11,78819.92,0.0,-1.0,0.0,0.00011]
[1777859070788,50.11,78821.59,0.0,-1.0,0.0,0.00011]
[1777859070828,50.11,78821.59,0.0,-1.0,0.0,0.00011]
[1777859070889,50.11,78821.21,0.0,-1.0,0.0,0.00011]
[1777859072765,50.11,78821.11,0.0,-1.0,0.0,0.00011]
[1777859075112,50.11,78821.09,0.0,-1.0,0.0,0.00011]
[1777859074779,50.11,78819.41,0.0,-1.0,0.0,0.00011]
[1777859075326,50.11,78819.41,0.0,-1.0,0.0,0.00011]
[1777859075785,50.11,78820.62,0.0,-1.0,0.0,0.00011]
[1777859080821,50.11,78819.97,0.0,-1.0,0.0,0.00011]
[1777859082154,50.11,78819.97,0.0,-1.0,0.0,0.00011]
[1777859082324,50.11,78819.22,0.0,-1.0,0.0,0.00011]
[1777859082834,50.11,78820.81,0.0,-1.0,0.0,0.00011]
[1777859084769,50.11,78820.92,0.0,-1.0,0.0,0.00011]
[1777859084826,50.11,78820.92,0.0,-1.0,0.0,0.00011]
[1777859084849,50.11,78820.88,0.0,-1.0,0.0,0.00011]
[1777859085856,50.11,78819.71,0.0,-1.0,0.0,0.00011]
[1777859086868,50.11,78819.71,0.0,-1.0,0.0,0.00011]
[1777859087075,50.11,78819.71,0.0,-1.0,0.0,0.00011]
[1777859087870,50.11,78817.04,0.0,-1.0,0.0,0.00011]
[1777859090891,50.11,78807.53,0.0,-1.0,0.0,0.0001]
[1777859091898,50.11,78803.76,0.0,-1.0,0.0,0.0001]
[1777859092905,50.11,78803.0,0.0,-1.0,0.0,0.0001]
[1777859093268,50.11,78803.0,0.0,-1.0,0.0,0.0001]
[1777859093326,50.11,78803.0,0.0,-1.0,0.0,0.0001]
[1777859093911,50.11,78803.3,0.0,-1.0,0.0,0.0001]
[1777859096933,50.11,78801.53,0.0,-1.0,0.0,0.0001]
[1777859097940,50.11,78792.11,0.0,-1.0,0.0,9e-05]
[1777859098947,50.11,78787.56,0.0,-1.0,0.0,9e-05]
[1777859099954,50.11,78786.5,0.0,-1.0,0.0,9e-05]
[1777859101968,50.11,78790.7,0.0,-1.0,0.0,9e-05]
[1777859102975,50.11,78792.41,0.0,-1.0,0.0,9e-05]
[1777859104989,50.11,78790.46,0.0,-1.0,0.0,9e-05]
[1777859106046,50.11,78790.46,0.0,-1.0,0.0,9e-05]
[1777859107495,50.11,78789.95,0.0,-1.0,0.0,9e-05]
[1777859107576,50.11,78789.95,0.0,-1.0,0.0,9e-05]
[1777859108011,50.11,78790.11,0.0,-1.0,0.0,9e-05]
[1777859114052,50.11,78790.18,0.0,-1.0,0.0,9e-05]
[1777859115059,50.11,78787.93,0.0,-1.0,0.0,9e-05]
[1777859117073,50.11,78785.78,0.0,-1.0,0.0,9e-05]
[1777859119087,50.11,78792.08,0.0,-1.0,0.0,9e-05]
[1777859120093,50.11,78795.09,0.0,-1.0,0.0,0.0001]
[1777859121101,50.11,78798.36,0.0,-1.0,0.0,0.0001]
[1777859126136,50.11,78802.59,0.0,-1.0,0.0,0.0001]
[1777859127143,50.11,78814.64,0.0,-1.0,0.0,0.0001]
[1777859127541,50.11,78814.64,0.0,-1.0,0.0,0.0001]
[1777859128150,50.11,78818.75,0.0,-1.0,0.0,0.00011]
[1777859128577,50.11,78818.75,0.0,-1.0,0.0,0.00011]
[1777859128590,50.11,78818.75,0.0,-1.0,0.0,0.00011]
[1777859130164,50.11,78823.88,0.0,-1.0,0.0,0.00011]
[1777859130576,50.11,78823.88,0.0,-1.0,0.0,0.00011]
[1777859131171,50.11,78825.9,0.0,-1.0,0.0,0.00011]
[1777859134056,50.11,78826.68,0.0,-1.0,0.0,0.00011]
[1777859134077,50.11,78826.68,0.0,-1.0,0.0,0.00011]
[1777859134157,50.11,78826.68,0.0,-1.0,0.0,0.00011]
[1777859137213,50.11,78829.56,0.0,-1.0,0.0,0.00011]
[1777859138220,50.11,78836.77,0.0,-1.0,0.0,0.00011]
[1777859139227,50.11,78850.8,0.0,-1.0,0.0,0.00012]
[1777859140234,50.11,78853.51,0.0,-1.0,0.0,0.00012]
[1777859141241,50.11,78858.86,0.0,-1.0,0.0,0.00012]
[1777859144059,50.11,78859.54,0.0,-1.0,0.0,0.00012]
[1777859144074,50.11,78859.54,0.0,-1.0,0.0,0.00012]
[1777859148295,50.11,78835.09,0.0,-1.0,0.0,0.00011]
[1777859149302,50.11,78831.32,0.0,-1.0,0.0,0.00011]
[1777859150309,50.11,78832.84,0.0,-1.0,0.0,0.00011]
[1777859154337,50.11,78834.2,0.0,-1.0,0.0,0.00011]
[1777859155344,50.11,78838.23,0.0,-1.0,0.0,0.00011]
[1777859156422,50.11,78838.23,0.0,-1.0,0.0,0.00011]
[1777859156578,50.11,78838.23,0.0,-1.0,0.0,0.00011]
[1777859157257,50.11,78839.78,0.0,-1.0,0.0,0.00011]
[1777859157327,50.11,78839.78,0.0,-1.0,0.0,0.00011]
[1777859162393,50.11,78839.28,0.0,-1.0,0.0,0.00011]
[1777859164494,50.11,78839.31,0.0,-1.0,0.0,0.00011]
[1777859164582,50.11,78839.31,0.0,-1.0,0.0,0.00011]
[1777859164642,50.11,78840.89,0.0,-1.0,0.0,0.00011]
[1777859165420,50.11,78842.79,0.0,-1.0,0.0,0.00011]
[1777859166407,50.11,78842.79,0.0,-1.0,0.0,0.00011]
[1777859166575,50.11,78842.79,0.0,-1.0,0.0,0.00011]
[1777859172468,50.11,78842.97,0.0,-1.0,0.0,0.00011]
[1777859173433,50.11,78842.97,0.0,-1.0,0.0,0.00011]
[1777859173576,50.11,78842.97,0.0,-1.0,0.0,0.00011]
[1777859174059,50.11,78842.97,0.0,-1.0,0.0,0.00011]
[1777859174084,50.11,78842.97,0.0,-1.0,0.0,0.00011]
[1777859174160,50.11,78842.92,0.0,-1.0,0.0,0.00011]
[1777859177504,50.11,78837.77,0.0,-1.0,0.0,0.00011]
[1777859178511,50.11,78835.69,0.0,-1.0,0.0,0.00011]
[1777859179970,50.11,78835.69,0.0,-1.0,0.0,0.00011]
[1777859180076,50.11,78835.69,0.0,-1.0,0.0,0.00011]
[1777859180177,50.11,78837.98,0.0,-1.0,0.0,0.00011]
[1777859180539,50.11,78837.98,0.0,-1.0,0.0,0.00011]
[1777859180576,50.11,78837.98,0.0,-1.0,0.0,0.00011]
[1777859184553,50.11,78836.48,0.0,-1.0,0.0,0.00011]
[1777859185899,50.11,78836.48,0.0,-1.0,0.0,0.00011]
[1777859186074,50.11,78836.48,0.0,-1.0,0.0,0.00011]
[1777859186175,50.11,78836.3,0.0,-1.0,0.0,0.00011]
[1777859186699,50.11,78836.3,0.0,-1.0,0.0,0.00011]
[1777859186831,50.11,78836.3,0.0,-1.0,0.0,0.00011]
[1777859189588,50.11,78831.5,0.0,-1.0,0.0,0.00011]
[1777859190595,50.11,78828.6,0.0,-1.0,0.0,0.00011]
[1777859191687,50.11,78828.6,0.0,-1.0,0.0,0.00011]
[1777859191826,50.11,78828.6,0.0,-1.0,0.0,0.00011]
[1777859191928,50.11,78828.44,0.0,-1.0,0.0,0.0001]
[1777859192351,50.11,78828.44,0.0,-1.0,0.0,0.0001]
[1777859192577,50.11,78828.44,0.0,-1.0,0.0,0.0001]
[1777859194623,50.11,78822.83,0.0,-1.0,0.0,0.0001]
[1777859195630,50.11,78821.45,0.0,-1.0,0.0,0.0001]
[1777859197644,50.11,78825.24,0.0,-1.0,0.0,0.0001]
[1777859198812,50.11,78825.24,0.0,-1.0,0.0,0.0001]
[1777859198827,50.11,78825.24,0.0,-1.0,0.0,0.0001]
[1777859198835,50.11,78827.95,0.0,-1.0,0.0,0.0001]
[1777859199989,50.11,78827.95,0.0,-1.0,0.0,0.0001]
[1777859200076,50.11,78827.95,0.0,-1.0,0.0,0.0001]
[1777859201178,50.11,78825.59,0.0,-1.0,0.0,0.0001]
[1777859202679,50.11,78840.52,0.0,-1.0,0.0,0.00011]
[1777859203686,50.11,78852.28,0.0,-1.0,0.0,0.00012]
[1777859204693,50.11,78855.35,0.0,-1.0,0.0,0.00012]
[1777859205700,50.11,78857.48,0.0,-1.0,0.0,0.00012]
[1777859207825,50.11,78858.23,0.0,-1.0,0.0,0.00012]
[1777859208077,50.11,78858.23,0.0,-1.0,0.0,0.00012]
[1777859208119,50.11,78858.66,0.0,-1.0,0.0,0.00012]
[1777859208721,50.11,78862.23,0.0,-1.0,0.0,0.00012]
[1777859209727,50.11,78863.56,0.0,-1.0,0.0,0.00012]
[1777859210735,50.11,78865.49,0.0,-1.0,0.0,0.00012]
[1777859211742,50.11,78863.88,0.0,-1.0,0.0,0.00012]
[1777859212749,50.11,78859.74,0.0,-1.0,0.0,0.00012]
[1777859216056,50.11,78860.4,0.0,-1.0,0.0,0.00012]
[1777859216077,50.11,78860.4,0.0,-1.0,0.0,0.00012]
[1777859218791,50.11,78863.32,0.0,-1.0,0.0,0.00012]
[1777859219798,50.11,78869.0,0.0,-1.0,0.0,0.00012]
[1777859221223,50.11,78869.0,0.0,-1.0,0.0,0.00012]
[1777859221276,50.11,78870.93,0.0,-1.0,0.0,0.00013]
[1777859221816,50.11,78857.27,0.0,-1.0,0.0,0.00012]
[1777859222821,50.11,78854.32,0.0,-1.0,0.0,0.00012]
[1777859224475,50.11,78855.29,0.0,-1.0,0.0,0.00012]
[1777859224577,50.11,78855.29,0.0,-1.0,0.0,0.00012]
[1777859224835,50.11,78858.57,0.0,-1.0,0.0,0.00012]
[1777859225508,50.11,78858.57,0.0,-1.0,0.0,0.00012]
[1777859225578,50.11,78858.57,0.0,-1.0,0.0,0.00012]
[1777859229870,50.11,78852.77,0.0,-1.0,0.0,0.00012]
[1777859230877,50.11,78846.59,0.0,-1.0,0.0,0.00011]
[1777859231884,50.11,78848.9,0.0,-1.0,0.0,0.00011]
[1777859233073,50.11,78848.9,0.0,-1.0,0.0,0.00011]
[1777859233324,50.11,78848.9,0.0,-1.0,0.0,0.00011]
[1777859233163,50.11,78854.85,0.0,-1.0,0.0,0.00012]
[1777859234039,50.11,78854.85,0.0,-1.0,0.0,0.00012]
[1777859234079,50.11,78854.85,0.0,-1.0,0.0,0.00012]
[1777859239940,50.12,78855.47,0.0,-1.0,0.0,0.00012]
[1777859242961,50.13,78849.78,0.0,-1.0,0.0,0.00012]
[1777859243486,50.13,78849.78,0.0,-1.0,0.0,0.00012]
[1777859243578,50.13,78849.78,0.0,-1.0,0.0,0.00012]
[1777859244337,50.13,78849.78,0.0,-1.0,0.0,0.00012]
[1777859243968,50.13,78846.48,0.0,-1.0,0.0,0.00011]
[1777859244575,50.13,78846.48,0.0,-1.0,0.0,0.00011]
[1777859244975,50.14,78848.1,0.0,-1.0,0.0,0.00011]
[1777859246989,50.14,78852.02,0.0,-1.0,0.0,0.00012]
[1777859247996,50.14,78855.18,0.0,-1.0,0.0,0.00012]
[1777859249003,50.15,78857.99,0.0,-1.0,0.0,0.00012]
[1777859249848,50.15,78857.99,0.0,-1.0,0.0,0.00012]
[1777859250080,50.15,78857.99,0.0,-1.0,0.0,0.00012]
[1777859250132,50.15,78856.11,0.0,-1.0,0.0,0.00012]
[1777859250497,50.15,78856.11,0.0,-1.0,0.0,0.00012]
[1777859250579,50.15,78856.11,0.0,-1.0,0.0,0.00012]
[1777859251018,50.15,78856.15,0.0,-1.0,0.0,0.00012]
[1777859253032,50.16,78858.19,0.0,-1.0,0.0,0.00012]
[1777859254039,50.16,78859.84,0.0,-1.0,0.0,0.00012]
[1777859254605,50.16,78859.84,0.0,-1.0,0.0,0.00012]
[1777859254826,50.16,78859.84,0.0,-1.0,0.0,0.00012]
[1777859254844,50.16,78859.84,0.0,-1.0,0.0,0.00012]
[1777859255078,50.16,78859.84,0.0,-1.0,0.0,0.00012]
[1777859255179,50.16,78860.6,0.0,-1.0,0.0,0.00012]
[1777859257060,50.17,78859.08,0.0,-1.0,0.0,0.00012]
[1777859261059,50.18,78859.74,0.0,-1.0,0.0,0.00012]
[1777859261075,50.18,78859.74,0.0,-1.0,0.0,0.00012]
[1777859261328,50.18,78859.74,0.0,-1.0,0.0,0.00012]
[1777859261088,50.18,78859.67,0.0,-1.0,0.0,0.00012]
[1777859261576,50.18,78859.67,0.0,-1.0,0.0,0.00012]
[1777859267130,50.18,78859.51,0.0,-1.0,0.0,0.00012]
[1777859268137,50.18,78862.82,0.0,-1.0,0.0,0.00012]
[1777859269405,50.18,78863.0,0.0,-1.0,0.0,0.00012]
[1777859269575,50.18,78863.0,0.0,-1.0,0.0,0.00012]
[1777859269702,50.18,78863.0,0.0,-1.0,0.0,0.00012]
[1777859269837,50.18,78863.0,0.0,-1.0,0.0,0.00012]
[1777859270151,50.18,78861.62,0.0,-1.0,0.0,0.00012]
[1777859271158,50.18,78863.31,0.0,-1.0,0.0,0.00012]
[1777859273583,50.19,78863.89,0.0,-1.0,0.0,0.00012]
[1777859273827,50.19,78863.89,0.0,-1.0,0.0,0.00012]
[1777859274179,50.19,78863.05,0.0,-1.0,0.0,0.00012]
[1777859275186,50.19,78866.99,0.0,-1.0,0.0,0.00012]
[1777859276193,50.19,78872.81,0.0,-1.0,0.0,0.00013]
[1777859277333,50.19,78872.81,0.0,-1.0,0.0,0.00013]
[1777859277370,50.2,78872.05,0.0,-1.0,0.0,0.00013]
[1777859277576,50.2,78872.05,0.0,-1.0,0.0,0.00013]
[1777859279214,50.21,78869.8,0.0,-1.0,0.0,0.00013]
[1777859281227,50.21,78870.8,0.0,-1.0,0.0,0.00013]
[1777859283365,50.22,78870.13,0.0,-1.0,0.0,0.00013]
[1777859283582,50.22,78870.41,0.0,-1.0,0.0,0.00013]
[1777859283841,50.22,78870.41,0.0,-1.0,0.0,0.00013]
[1777859284078,50.22,78870.41,0.0,-1.0,0.0,0.00013]
[1777859284249,50.22,78871.41,0.0,-1.0,0.0,0.00013]
[1777859286263,50.23,78870.2,0.0,-1.0,0.0,0.00013]
[1777859288288,50.23,78871.03,0.0,-1.0,0.0,0.00013]
[1777859288327,50.23,78871.03,0.0,-1.0,0.0,0.00013]
[1777859288611,50.23,78871.16,0.0,-1.0,0.0,0.00013]
[1777859288835,50.23,78871.16,0.0,-1.0,0.0,0.00013]
[1777859289284,50.23,78868.81,0.0,-1.0,0.0,0.00013]
[1777859290291,50.23,78850.87,0.0,-1.0,0.0,0.00012]
[1777859291298,50.23,78846.96,0.0,-1.0,0.0,0.00012]
[1777859293311,50.23,78839.79,0.0,-1.0,0.0,0.00011]
[1777859295326,50.23,78841.43,0.0,-1.0,0.0,0.00011]
[1777859295952,50.23,78841.43,0.0,-1.0,0.0,0.00011]
[1777859296080,50.23,78841.43,0.0,-1.0,0.0,0.00011]
[1777859296317,50.23,78841.43,0.0,-1.0,0.0,0.00011]
[1777859296329,50.23,78841.43,0.0,-1.0,0.0,0.00011]
[1777859296334,50.23,78844.14,0.0,-1.0,0.0,0.00011]
[1777859298348,50.23,78848.45,0.0,-1.0,0.0,0.00012]
[1777859298577,50.23,78848.45,0.0,-1.0,0.0,0.00012]
[1777859299355,50.23,78847.07,0.0,-1.0,0.0,0.00012]
[1777859300362,50.23,78849.47,0.0,-1.0,0.0,0.00012]
[1777859301369,50.23,78850.56,0.0,-1.0,0.0,0.00012]
[1777859303269,50.23,78850.67,0.0,-1.0,0.0,0.00012]
[1777859303323,50.23,78850.67,0.0,-1.0,0.0,0.00012]
[1777859303383,50.23,78849.68,0.0,-1.0,0.0,0.00012]
[1777859303774,50.23,78849.68,0.0,-1.0,0.0,0.00012]
[1777859303831,50.23,78849.68,0.0,-1.0,0.0,0.00012]
[1777859309284,50.23,78849.85,0.0,-1.0,0.0,0.00012]
[1777859309952,50.23,78850.21,0.0,-1.0,0.0,0.00012]
[1777859310077,50.23,78850.21,0.0,-1.0,0.0,0.00012]
[1777859311439,50.23,78849.85,0.0,-1.0,0.0,0.00011]
[1777859315821,50.23,78850.39,0.0,-1.0,0.0,0.00011]
[1777859316078,50.23,78850.39,0.0,-1.0,0.0,0.00011]
[1777859316190,50.23,78850.39,0.0,-1.0,0.0,0.00011]
[1777859316329,50.23,78850.39,0.0,-1.0,0.0,0.00011]
[1777859316385,50.23,78851.08,0.0,-1.0,0.0,0.00011]
[1777859317483,50.23,78853.1,0.0,-1.0,0.0,0.00011]
[1777859319316,50.23,78853.1,0.0,-1.0,0.0,0.00011]
[1777859319326,50.23,78853.1,0.0,-1.0,0.0,0.00011]
[1777859319333,50.23,78854.11,0.0,-1.0,0.0,0.00012]
[1777859320435,50.23,78854.08,0.0,-1.0,0.0,0.00012]
[1777859320578,50.23,78854.08,0.0,-1.0,0.0,0.00012]
[1777859320639,50.23,78854.82,0.0,-1.0,0.0,0.00012]
[1777859323552,50.23,78857.75,0.0,-1.0,0.0,0.00012]
[1777859324532,50.23,78869.16,0.0,-1.0,0.0,0.00012]
[1777859325539,50.23,78871.77,0.0,-1.0,0.0,0.00013]
[1777859326739,50.23,78871.77,0.0,-1.0,0.0,0.00013]
[1777859326831,50.23,78871.77,0.0,-1.0,0.0,0.00013]
[1777859326841,50.23,78870.67,0.0,-1.0,0.0,0.00012]
[1777859328677,50.23,78870.36,0.0,-1.0,0.0,0.00012]
[1777859328831,50.23,78870.36,0.0,-1.0,0.0,0.00012]
[1777859328883,50.23,78871.51,0.0,-1.0,0.0,0.00013]
[1777859334301,50.24,78871.62,0.0,-1.0,0.0,0.00013]
[1777859334325,50.24,78871.62,0.0,-1.0,0.0,0.00013]
[1777859335609,50.25,78874.14,0.0,-1.0,0.0,0.00013]
[1777859338631,50.25,78879.92,0.0,-1.0,0.0,0.00013]
[1777859339776,50.25,78879.92,0.0,-1.0,0.0,0.00013]
[1777859339826,50.25,78879.92,0.0,-1.0,0.0,0.00013]
[1777859339927,50.25,78885.19,0.0,-1.0,0.0,0.00013]
[1777859340737,50.25,78885.19,0.0,-1.0,0.0,0.00013]
[1777859340826,50.25,78885.19,0.0,-1.0,0.0,0.00013]
[1777859340838,50.26,78886.22,0.0,-1.0,0.0,0.00014]
[1777859341652,50.26,78888.56,0.0,-1.0,0.0,0.00014]
[1777859343119,50.26,78893.93,0.0,-1.0,0.0,0.00014]
[1777859343666,50.26,78899.55,0.0,-1.0,0.0,0.00014]
[1777859345966,50.27,78899.29,0.0,-1.0,0.0,0.00014]
[1777859346076,50.27,78899.29,0.0,-1.0,0.0,0.00014]
[1777859346146,50.27,78898.96,0.0,-1.0,0.0,0.00014]
[1777859346584,50.27,78898.96,0.0,-1.0,0.0,0.00014]
[1777859346827,50.27,78898.96,0.0,-1.0,0.0,0.00014]
[1777859349343,50.28,78897.59,0.0,-1.0,0.0,0.00014]
[1777859349710,50.28,78892.28,0.0,-1.0,0.0,0.00014]
[1777859351929,50.28,78892.81,0.0,-1.0,0.0,0.00014]
[1777859352075,50.28,78892.81,0.0,-1.0,0.0,0.00014]
[1777859352173,50.28,78892.94,0.0,-1.0,0.0,0.00014]
[1777859352727,50.28,78892.94,0.0,-1.0,0.0,0.00014]
[1777859352826,50.28,78892.94,0.0,-1.0,0.0,0.00014]
[1777859354745,50.29,78891.45,0.0,-1.0,0.0,0.00014]
[1777859356343,50.3,78889.58,0.0,-1.0,0.0,0.00014]
[1777859357666,50.3,78889.09,0.0,-1.0,0.0,0.00014]
[1777859357827,50.3,78889.09,0.0,-1.0,0.0,0.00014]
[1777859358436,50.3,78889.09,0.0,-1.0,0.0,0.00014]
[1777859357928,50.3,78889.51,0.0,-1.0,0.0,0.00014]
[1777859358580,50.3,78889.51,0.0,-1.0,0.0,0.00014]
[1777859359783,50.31,78888.42,0.0,-1.0,0.0,0.00014]
[1777859360787,50.31,78882.04,0.0,-1.0,0.0,0.00014]
[1777859361506,50.31,78882.04,0.0,-1.0,0.0,0.00014]
[1777859361576,50.31,78882.04,0.0,-1.0,0.0,0.00014]
[1777859361695,50.31,78882.04,0.0,-1.0,0.0,0.00014]
[1777859361832,50.31,78882.04,0.0,-1.0,0.0,0.00014]
[1777859361905,50.31,78884.45,0.0,-1.0,0.0,0.00014]
[1777859362801,50.31,78885.27,0.0,-1.0,0.0,0.00014]
[1777859364443,50.31,78885.27,0.0,-1.0,0.0,0.00014]
[1777859363808,50.32,78884.05,0.0,-1.0,0.0,0.00014]
[1777859364578,50.32,78884.05,0.0,-1.0,0.0,0.00014]
[1777859366829,50.33,78885.31,0.0,-1.0,0.0,0.00014]
[1777859369993,50.33,78886.1,0.0,-1.0,0.0,0.00014]
[1777859370074,50.33,78886.1,0.0,-1.0,0.0,0.00014]
[1777859370092,50.33,78889.34,0.0,-1.0,0.0,0.00014]
[1777859370483,50.33,78889.34,0.0,-1.0,0.0,0.00014]
[1777859370578,50.33,78889.34,0.0,-1.0,0.0,0.00014]
[1777859370857,50.34,78891.09,0.0,-1.0,0.0,0.00014]
[1777859372033,50.34,78891.09,0.0,-1.0,0.0,0.00014]
[1777859372077,50.34,78891.09,0.0,-1.0,0.0,0.00014]
[1777859372134,50.34,78893.5,0.0,-1.0,0.0,0.00014]
[1777859372873,50.34,78896.93,0.0,-1.0,0.0,0.00014]
[1777859374306,50.34,78896.93,0.0,-1.0,0.0,0.00014]
[1777859374326,50.34,78896.93,0.0,-1.0,0.0,0.00014]
[1777859374384,50.35,78898.71,0.0,-1.0,0.0,0.00014]
[1777859374928,50.35,78901.15,0.0,-1.0,0.0,0.00015]
[1777859375894,50.35,78902.91,0.0,-1.0,0.0,0.00015]
[1777859376964,50.35,78902.91,0.0,-1.0,0.0,0.00015]
[1777859377078,50.35,78902.91,0.0,-1.0,0.0,0.00015]
[1777859377908,50.35,78903.82,0.0,-1.0,0.0,0.00015]
[1777859379161,50.35,78903.82,0.0,-1.0,0.0,0.00015]
[1777859379306,50.35,78903.82,0.0,-1.0,0.0,0.00015]
[1777859379362,50.36,78905.19,0.0,-1.0,0.0,0.00015]
[1777859379922,50.36,78909.26,0.0,-1.0,0.0,0.00015]
[1777859380929,50.36,78916.76,0.0,-1.0,0.0,0.00016]
[1777859381936,50.36,78918.29,0.0,-1.0,0.0,0.00016]
[1777859382943,50.36,78922.68,0.0,-1.0,0.0,0.00016]
[1777859383950,50.36,78927.73,0.0,-1.0,0.0,0.00017]
[1777859384957,50.37,78929.61,0.0,-1.0,0.0,0.00017]
[1777859385964,50.37,78930.43,0.0,-1.0,0.0,0.00017]
[1777859387978,50.38,78934.02,0.0,-1.0,0.0,0.00017]
[1777859388985,50.38,78939.35,0.0,-1.0,0.0,0.00017]
[1777859389991,50.38,78965.35,0.0,-1.0,0.0,0.0002]
[1777859390916,50.38,78965.35,0.0,-1.0,0.0,0.0002]
[1777859391001,50.39,78971.78,0.0,-1.0,0.0,0.0002]
[1777859392030,50.39,78974.47,0.0,-1.0,0.0,0.00021]
[1777859393147,50.39,78974.47,0.0,-1.0,0.0,0.00021]
[1777859393243,50.39,78978.98,0.0,-1.0,0.0,0.00021]
[1777859394024,50.4,78982.85,0.0,-1.0,0.0,0.00021]
[1777859395032,50.4,78981.52,0.0,-1.0,0.0,0.00021]
[1777859397045,50.41,78977.55,0.0,-1.0,0.0,0.00021]
[1777859398053,50.41,78974.98,0.0,-1.0,0.0,0.00021]
[1777859400067,50.42,78973.27,0.0,-1.0,0.0,0.00021]
[1777859401075,50.42,78958.34,0.0,-1.0,0.0,0.00019]
[1777859402082,50.42,78958.03,0.0,-1.0,0.0,0.00019]
[1777859403089,50.42,78954.94,0.0,-1.0,0.0,0.00019]
[1777859406420,50.42,78955.52,0.0,-1.0,0.0,0.00019]
[1777859406512,50.42,78955.74,0.0,-1.0,0.0,0.00019]
[1777859406575,50.42,78955.74,0.0,-1.0,0.0,0.00019]
[1777859407155,50.42,78955.75,0.0,-1.0,0.0,0.00019]
[1777859408164,50.42,78964.31,0.0,-1.0,0.0,0.0002]
[1777859409171,50.43,78961.56,0.0,-1.0,0.0,0.0002]
[1777859409740,50.43,78961.56,0.0,-1.0,0.0,0.0002]
[1777859409826,50.43,78961.56,0.0,-1.0,0.0,0.0002]
[1777859412483,50.43,78960.91,0.0,-1.0,0.0,0.0002]
[1777859412194,50.44,78948.35,0.0,-1.0,0.0,0.00019]
[1777859412574,50.44,78948.35,0.0,-1.0,0.0,0.00019]
[1777859413201,50.44,78943.82,0.0,-1.0,0.0,0.00018]
[1777859413805,50.44,78943.82,0.0,-1.0,0.0,0.00018]
[1777859413835,50.44,78943.82,0.0,-1.0,0.0,0.00018]
[1777859414208,50.44,78943.53,0.0,-1.0,0.0,0.00018]
[1777859415215,50.44,78945.87,0.0,-1.0,0.0,0.00018]
[1777859416222,50.44,78949.57,0.0,-1.0,0.0,0.00019]
[1777859416543,50.44,78949.57,0.0,-1.0,0.0,0.00019]
[1777859416575,50.44,78949.57,0.0,-1.0,0.0,0.00019]
[1777859416741,50.44,78949.57,0.0,-1.0,0.0,0.00019]
[1777859416829,50.44,78949.57,0.0,-1.0,0.0,0.00019]
[1777859417230,50.44,78948.03,0.0,-1.0,0.0,0.00019]
[1777859419243,50.44,78943.77,0.0,-1.0,0.0,0.00018]
[1777859420250,50.44,78941.99,0.0,-1.0,0.0,0.00018]
[1777859420875,50.44,78941.99,0.0,-1.0,0.0,0.00018]
[1777859421075,50.44,78941.99,0.0,-1.0,0.0,0.00018]
[1777859421216,50.44,78941.99,0.0,-1.0,0.0,0.00018]
[1777859421326,50.44,78941.99,0.0,-1.0,0.0,0.00018]
[1777859421427,50.44,78942.71,0.0,-1.0,0.0,0.00018]
[1777859422264,50.44,78944.96,0.0,-1.0,0.0,0.00018]
[1777859424278,50.44,78944.27,0.0,-1.0,0.0,0.00018]
[1777859426313,50.44,78948.55,0.0,-1.0,0.0,0.00019]
[1777859427303,50.44,78994.74,0.0,-1.0,0.0,0.00023]
[1777859428311,50.44,78992.74,0.0,-1.0,0.0,0.00023]
[1777859429320,50.44,78992.59,0.0,-1.0,0.0,0.00023]
[1777859430304,50.44,78992.59,0.0,-1.0,0.0,0.00023]
[1777859430326,50.45,78991.28,0.0,-1.0,0.0,0.00023]
[1777859431333,50.45,78991.75,0.0,-1.0,0.0,0.00022]
[1777859433347,50.45,78989.61,0.0,-1.0,0.0,0.00022]
[1777859434354,50.46,78990.53,0.0,-1.0,0.0,0.00022]
[1777859435361,50.46,78992.07,0.0,-1.0,0.0,0.00022]
[1777859436368,50.46,78990.02,0.0,-1.0,0.0,0.00022]
[1777859437375,50.47,78987.58,0.0,-1.0,0.0,0.00022]
[1777859438575,50.49,78987.83,0.0,-1.0,0.0,0.00022]
[1777859438827,50.49,78987.83,0.0,-1.0,0.0,0.00022]
[1777859439539,50.49,78987.83,0.0,-1.0,0.0,0.00022]
[1777859439389,50.49,78982.38,0.0,-1.0,0.0,0.00022]
[1777859439577,50.49,78982.38,0.0,-1.0,0.0,0.00022]
[1777859440396,50.52,78981.94,0.0,-1.0,0.0,0.00022]
[1777859440709,50.52,78981.94,0.0,-1.0,0.0,0.00022]
[1777859440827,50.52,78981.94,0.0,-1.0,0.0,0.00022]
[1777859441403,50.55,78983.26,0.0,-1.0,0.0,0.00022]
[1777859442410,50.58,78984.45,0.0,-1.0,0.0,0.00023]
[1777859443038,50.58,78984.45,0.0,-1.0,0.0,0.00023]
[1777859443075,50.58,78984.45,0.0,-1.0,0.0,0.00023]
[1777859443418,50.58,78984.7,0.0,-1.0,0.0,0.00023]
[1777859446438,50.59,78985.5,0.0,-1.0,0.0,0.00023]
[1777859447444,50.59,78984.19,0.0,-1.0,0.0,0.00023]
[1777859448453,50.59,78993.26,0.0,-1.0,0.0,0.00024]
[1777859449459,50.6,79000.98,0.0,-1.0,0.0,0.00024]
[1777859450466,50.6,79006.9,0.0,-1.0,0.0,0.00025]
[1777859451473,50.6,79011.04,0.0,-1.0,0.0,0.00025]
[1777859452479,50.6,79012.17,0.0,-1.0,0.0,0.00026]
[1777859453487,50.6,79014.18,0.0,-1.0,0.0,0.00026]
[1777859454494,50.61,79016.38,0.0,-1.0,0.0,0.00026]
[1777859455117,50.61,79016.38,0.0,-1.0,0.0,0.00026]
[1777859455328,50.61,79016.38,0.0,-1.0,0.0,0.00026]
[1777859456508,50.61,79017.18,0.0,-1.0,0.0,0.00026]
[1777859457446,50.61,79017.18,0.0,-1.0,0.0,0.00026]
[1777859459529,50.61,79014.51,0.0,-1.0,0.0,0.00026]
[1777859461543,50.62,79017.63,0.0,-1.0,0.0,0.00026]
[1777859462549,50.62,79020.06,0.0,-1.0,0.0,0.00027]
[1777859463557,50.62,79020.72,0.0,-1.0,0.0,0.00027]
[1777859464490,50.62,79020.72,0.0,-1.0,0.0,0.00027]
[1777859464570,50.62,79030.53,0.0,-1.0,0.0,0.00028]
[1777859464974,50.62,79030.53,0.0,-1.0,0.0,0.00028]
[1777859465577,50.62,79067.08,0.0,-1.0,0.0,0.00033]
[1777859466596,50.62,79085.59,0.0,-1.0,0.0,0.00035]
[1777859467591,50.62,79083.58,0.0,-1.0,0.0,0.00035]
[1777859468824,50.62,79083.58,0.0,-1.0,0.0,0.00035]
[1777859468900,50.62,79076.31,0.0,-1.0,0.0,0.00034]
[1777859469605,50.62,79083.36,0.0,-1.0,0.0,0.00035]
[1777859470667,50.62,79108.32,0.0,-1.0,0.0,0.00039]
[1777859471620,50.62,79114.98,0.0,-1.0,0.0,0.0004]
[1777859472627,50.62,79118.1,0.0,-1.0,0.0,0.00041]
[1777859474094,50.62,79118.1,0.0,-1.0,0.0,0.00041]
[1777859474185,50.62,79120.71,0.0,-1.0,0.0,0.00041]
[1777859475707,50.62,79130.89,0.0,-1.0,0.0,0.00043]
[1777859476659,50.62,79139.0,0.0,-1.0,0.0,0.00044]
[1777859478145,50.62,79139.0,0.0,-1.0,0.0,0.00044]
[1777859478253,50.62,79172.39,0.0,-0.99999,0.0,0.00051]
[1777859478677,50.62,79185.04,0.0,-0.99999,0.0,0.00054]
[1777859479684,50.62,79187.02,0.0,-0.99999,0.0,0.00054]
[1777859480697,50.62,79190.6,0.0,-0.99999,0.0,0.00055]
[1777859481705,50.62,79199.35,0.0,-0.99999,0.0,0.00057]
[1777859482713,50.62,79202.3,0.0,-0.99999,0.0,0.00058]
[1777859483727,50.62,79197.75,0.0,-0.99999,0.0,0.00057]
[1777859484728,50.62,79201.61,0.0,-0.99999,0.0,0.00057]
[1777859485735,50.62,79206.52,0.0,-0.99999,0.0,0.00059]
[1777859486837,50.62,79206.52,0.0,-0.99999,0.0,0.00059]
[1777859486937,50.62,79204.85,0.0,-0.99999,0.0,0.00058]
[1777859488833,50.62,79204.84,0.0,-0.99999,0.0,0.00058]
[1777859488934,50.62,79208.93,0.0,-0.99999,0.0,0.00059]
[1777859489763,50.62,79207.08,0.0,-0.99999,0.0,0.00059]
[1777859490770,50.62,79212.84,0.0,-0.99999,0.0,0.0006]
[1777859491777,50.62,79190.29,0.0,-0.99999,0.0,0.00053]
[1777859492784,50.62,79193.43,0.0,-0.99999,0.0,0.00054]
[1777859493790,50.62,79203.42,0.0,-0.99999,0.0,0.00056]
[1777859494798,50.62,79206.81,0.0,-0.99999,0.0,0.00057]
[1777859495823,50.62,79226.14,0.0,-0.99999,0.0,0.00062]
[1777859497268,50.62,79228.08,0.0,-0.99999,0.0,0.00062]
[1777859497828,50.62,79216.44,0.0,-0.99999,0.0,0.00059]
[1777859498834,50.62,79202.39,0.0,-0.99999,0.0,0.00056]
[1777859499842,50.62,79192.64,0.0,-0.99999,0.0,0.00054]
[1777859500849,50.62,79183.76,0.0,-0.99999,0.0,0.00052]
[1777859501856,50.62,79176.55,0.0,-0.99999,0.0,0.0005]
[1777859503870,50.62,79177.76,0.0,-0.99999,0.0,0.00051]
[1777859504877,50.62,79182.06,0.0,-0.99999,0.0,0.00052]
[1777859505884,50.62,79182.9,0.0,-0.99999,0.0,0.00052]
[1777859506890,50.62,79180.84,0.0,-0.99999,0.0,0.00051]
[1777859508297,50.62,79180.84,0.0,-0.99999,0.0,0.00051]
[1777859508329,50.62,79180.84,0.0,-0.99999,0.0,0.00051]
[1777859508398,50.62,79178.29,0.0,-0.99999,0.0,0.00051]
[1777859508905,50.62,79177.24,0.0,-0.99999,0.0,0.0005]
[1777859509912,50.62,79179.44,0.0,-0.99999,0.0,0.00051]
[1777859512542,50.62,79176.13,0.0,-0.99999,0.0,0.0005]
[1777859512884,50.62,79176.13,0.0,-0.99999,0.0,0.0005]
[1777859512933,50.62,79179.13,0.0,-0.99999,0.0,0.00051]
[1777859514591,50.62,79179.13,0.0,-0.99999,0.0,0.00051]
[1777859513940,50.62,79177.49,0.0,-0.99999,0.0,0.00051]
[1777859514947,50.62,79181.01,0.0,-0.99999,0.0,0.00051]
[1777859515954,50.62,79169.26,0.0,-0.99999,0.0,0.00049]
[1777859516960,50.62,79164.21,0.0,-1.0,0.0,0.00048]
[1777859517967,50.62,79162.77,0.0,-1.0,0.0,0.00048]
[1777859518975,50.62,79166.01,0.0,-1.0,0.0,0.00048]
[1777859519982,50.62,79164.91,0.0,-1.0,0.0,0.00048]
[1777859520989,50.62,79166.91,0.0,-1.0,0.0,0.00048]
[1777859521996,50.62,79166.16,0.0,-1.0,0.0,0.00048]
[1777859523003,50.62,79152.08,0.0,-1.0,0.0,0.00045]
[1777859524011,50.62,79143.54,0.0,-1.0,0.0,0.00044]
[1777859525017,50.62,79142.4,0.0,-1.0,0.0,0.00044]
[1777859526024,50.62,79148.38,0.0,-1.0,0.0,0.00045]
[1777859527031,50.62,79169.38,0.0,-0.99999,0.0,0.00049]
[1777859528038,50.62,79177.57,0.0,-0.99999,0.0,0.00051]
[1777859529044,50.62,79174.93,0.0,-0.99999,0.0,0.0005]
[1777859531058,50.62,79166.88,0.0,-1.0,0.0,0.00048]
[1777859532113,50.62,79166.88,0.0,-1.0,0.0,0.00048]
[1777859532330,50.62,79166.88,0.0,-1.0,0.0,0.00048]
[1777859532431,50.62,79168.67,0.0,-0.99999,0.0,0.00049]
[1777859533559,50.62,79165.95,0.0,-1.0,0.0,0.00048]
[1777859534080,50.62,79181.37,0.0,-0.99999,0.0,0.00051]
[1777859535399,50.62,79181.37,0.0,-0.99999,0.0,0.00051]
[1777859535479,50.62,79194.77,0.0,-0.99999,0.0,0.00054]
[1777859536094,50.62,79200.11,0.0,-0.99999,0.0,0.00056]
[1777859537101,50.62,79199.16,0.0,-0.99999,0.0,0.00055]
[1777859538108,50.62,79191.85,0.0,-0.99999,0.0,0.00054]
[1777859539400,50.62,79191.85,0.0,-0.99999,0.0,0.00054]
[1777859539496,50.62,79187.53,0.0,-0.99999,0.0,0.00053]
[1777859540122,50.62,79183.98,0.0,-0.99999,0.0,0.00052]
[1777859541129,50.62,79183.06,0.0,-0.99999,0.0,0.00052]
[1777859542136,50.62,79200.78,0.0,-0.99999,0.0,0.00056]
[1777859543143,50.62,79207.22,0.0,-0.99999,0.0,0.00057]
[1777859544150,50.62,79209.99,0.0,-0.99999,0.0,0.00058]
[1777859545157,50.62,79205.3,0.0,-0.99999,0.0,0.00057]
[1777859546164,50.62,79208.21,0.0,-0.99999,0.0,0.00057]
[1777859547255,50.62,79208.21,0.0,-0.99999,0.0,0.00057]
[1777859547342,50.62,79215.36,0.0,-0.99999,0.0,0.00059]
[1777859548179,50.62,79213.93,0.0,-0.99999,0.0,0.00059]
[1777859549474,50.62,79213.93,0.0,-0.99999,0.0,0.00059]
[1777859549569,50.62,79214.72,0.0,-0.99999,0.0,0.00059]
[1777859550193,50.62,79208.79,0.0,-0.99999,0.0,0.00058]
[1777859551200,50.62,79207.62,0.0,-0.99999,0.0,0.00056]
[1777859552224,50.62,79207.62,0.0,-0.99999,0.0,0.00056]
[1777859552271,50.62,79224.28,0.0,-0.99999,0.0,0.0006]
[1777859553215,50.63,79236.28,0.0,-0.99999,0.0,0.00063]
[1777859554222,50.64,79229.59,0.0,-0.99999,0.0,0.00061]
[1777859555231,50.64,79215.71,0.0,-0.99999,0.0,0.00058]
[1777859555878,50.64,79215.71,0.0,-0.99999,0.0,0.00058]
[1777859556238,50.66,79203.97,0.0,-0.99999,0.0,0.00056]
[1777859557245,50.66,79201.98,0.0,-0.99999,0.0,0.00055]
[1777859558252,50.66,79202.82,0.0,-0.99999,0.0,0.00055]
[1777859559384,50.66,79202.82,0.0,-0.99999,0.0,0.00055]
[1777859559576,50.66,79202.82,0.0,-0.99999,0.0,0.00055]
[1777859560266,50.66,79203.72,0.0,-0.99999,0.0,0.00056]
[1777859561273,50.66,79201.45,0.0,-0.99999,0.0,0.00055]
[1777859562280,50.66,79197.73,0.0,-0.99999,0.0,0.00054]
[1777859563287,50.66,79187.75,0.0,-0.99999,0.0,0.00052]
[1777859564294,50.66,79177.64,0.0,-0.99999,0.0,0.0005]
[1777859565301,50.66,79176.01,0.0,-0.99999,0.0,0.0005]
[1777859566307,50.66,79170.38,0.0,-0.99999,0.0,0.00048]
[1777859567315,50.66,79165.54,0.0,-1.0,0.0,0.00047]
[1777859569329,50.66,79170.43,0.0,-0.99999,0.0,0.00048]
[1777859570336,50.66,79174.73,0.0,-0.99999,0.0,0.00049]
[1777859571342,50.66,79177.05,0.0,-0.99999,0.0,0.0005]
[1777859572350,50.66,79176.17,0.0,-0.99999,0.0,0.0005]
[1777859573148,50.66,79176.17,0.0,-0.99999,0.0,0.0005]
[1777859573328,50.66,79176.17,0.0,-0.99999,0.0,0.0005]
[1777859573357,50.66,79173.73,0.0,-0.99999,0.0,0.00049]
[1777859574363,50.66,79175.4,0.0,-0.99999,0.0,0.00049]
[1777859575370,50.66,79174.31,0.0,-0.99999,0.0,0.00049]
[1777859576378,50.66,79172.69,0.0,-0.99999,0.0,0.00049]
[1777859576826,50.66,79172.69,0.0,-0.99999,0.0,0.00049]
[1777859577385,50.66,79171.16,0.0,-0.99999,0.0,0.00049]
[1777859578392,50.66,79176.28,0.0,-0.99999,0.0,0.0005]
[1777859579399,50.66,79174.0,0.0,-0.99999,0.0,0.00049]
[1777859580406,50.66,79175.69,0.0,-0.99999,0.0,0.00049]
[1777859580994,50.66,79175.69,0.0,-0.99999,0.0,0.00049]
[1777859581074,50.66,79175.69,0.0,-0.99999,0.0,0.00049]
[1777859581412,50.66,79170.64,0.0,-0.99999,0.0,0.00048]
[1777859583428,50.66,79168.59,0.0,-1.0,0.0,0.00048]
[1777859584936,50.66,79168.18,0.0,-1.0,0.0,0.00048]
[1777859585075,50.66,79168.18,0.0,-1.0,0.0,0.00048]
[1777859585441,50.66,79166.43,0.0,-1.0,0.0,0.00048]
[1777859586448,50.66,79167.99,0.0,-1.0,0.0,0.00048]
[1777859587455,50.66,79169.01,0.0,-1.0,0.0,0.00048]
[1777859588678,50.66,79161.68,0.0,-1.0,0.0,0.00047]
[1777859588787,50.66,79161.68,0.0,-1.0,0.0,0.00047]
[1777859588826,50.66,79161.68,0.0,-1.0,0.0,0.00047]
[1777859589469,50.66,79164.61,0.0,-1.0,0.0,0.00047]
[1777859589959,50.66,79164.61,0.0,-1.0,0.0,0.00047]
[1777859590076,50.66,79164.61,0.0,-1.0,0.0,0.00047]
[1777859590476,50.66,79167.96,0.0,-1.0,0.0,0.00048]
[1777859591485,50.66,79172.07,0.0,-0.99999,0.0,0.00049]
[1777859592492,50.66,79189.26,0.0,-0.99999,0.0,0.00052]
[1777859593499,50.66,79191.24,0.0,-0.99999,0.0,0.00053]
[1777859593956,50.66,79191.24,0.0,-0.99999,0.0,0.00053]
[1777859594506,50.66,79190.52,0.0,-0.99999,0.0,0.00053]
[1777859595446,50.66,79190.52,0.0,-0.99999,0.0,0.00053]
[1777859595513,50.66,79191.72,0.0,-0.99999,0.0,0.00053]
[1777859597527,50.66,79199.37,0.0,-0.99999,0.0,0.00055]
[1777859598343,50.66,79199.37,0.0,-0.99999,0.0,0.00055]
[1777859598576,50.66,79199.37,0.0,-0.99999,0.0,0.00055]
[1777859598580,50.66,79197.46,0.0,-0.99999,0.0,0.00054]
[1777859599542,50.66,79200.19,0.0,-0.99999,0.0,0.00055]
[1777859602352,50.66,79199.2,0.0,-0.99999,0.0,0.00055]
[1777859602574,50.66,79199.2,0.0,-0.99999,0.0,0.00055]
[1777859602598,50.66,79202.84,0.0,-0.99999,0.0,0.00055]
[1777859603569,50.66,79200.76,0.0,-0.99999,0.0,0.00055]
[1777859604312,50.66,79200.76,0.0,-0.99999,0.0,0.00055]
[1777859604576,50.66,79192.79,0.0,-0.99999,0.0,0.00053]
[1777859605583,50.66,79188.52,0.0,-0.99999,0.0,0.00052]
[1777859606590,50.66,79194.21,0.0,-0.99999,0.0,0.00053]
[1777859607597,50.66,79202.58,0.0,-0.99999,0.0,0.00055]
[1777859608604,50.66,79209.3,0.0,-0.99999,0.0,0.00057]
[1777859609611,50.66,79218.68,0.0,-0.99999,0.0,0.00059]
[1777859610618,50.66,79221.75,0.0,-0.99999,0.0,0.0006]
[1777859611625,50.66,79220.03,0.0,-0.99999,0.0,0.00058]
[1777859612632,50.66,79222.02,0.0,-0.99999,0.0,0.00058]
[1777859614646,50.66,79213.93,0.0,-0.99999,0.0,0.00056]
[1777859615653,50.66,79212.66,0.0,-0.99999,0.0,0.00056]
[1777859616660,50.66,79209.17,0.0,-0.99999,0.0,0.00055]
[1777859617667,50.66,79207.45,0.0,-0.99999,0.0,0.00055]
[1777859618674,50.66,79201.9,0.0,-0.99999,0.0,0.00054]
[1777859620688,50.66,79200.13,0.0,-0.99999,0.0,0.00053]
[1777859621833,50.66,79199.05,0.0,-0.99999,0.0,0.00053]
[1777859621956,50.66,79199.05,0.0,-0.99999,0.0,0.00053]
[1777859622702,50.66,79196.01,0.0,-0.99999,0.0,0.00052]
[1777859623709,50.66,79194.54,0.0,-0.99999,0.0,0.00052]
[1777859625723,50.66,79195.87,0.0,-0.99999,0.0,0.00052]
[1777859626730,50.66,79189.71,0.0,-0.99999,0.0,0.00051]
[1777859627737,50.66,79188.28,0.0,-0.99999,0.0,0.00051]
[1777859628744,50.66,79186.21,0.0,-0.99999,0.0,0.0005]
[1777859630757,50.66,79188.58,0.0,-0.99999,0.0,0.00051]
[1777859631765,50.66,79186.6,0.0,-0.99999,0.0,0.0005]
[1777859634786,50.66,79182.01,0.0,-0.99999,0.0,0.00049]
[1777859635793,50.66,79180.28,0.0,-0.99999,0.0,0.00049]
[1777859636800,50.66,79181.53,0.0,-0.99999,0.0,0.00049]
[1777859637806,50.66,79185.41,0.0,-0.99999,0.0,0.0005]
[1777859639821,50.66,79183.49,0.0,-0.99999,0.0,0.0005]
[1777859640830,50.66,79188.26,0.0,-0.99999,0.0,0.00051]
[1777859641839,50.66,79206.87,0.0,-0.99999,0.0,0.00055]
[1777859642846,50.66,79209.59,0.0,-0.99999,0.0,0.00055]
[1777859644977,50.66,79215.62,0.0,-0.99999,0.0,0.00057]
[1777859646881,50.66,79205.17,0.0,-0.99999,0.0,0.00054]
[1777859647887,50.66,79201.6,0.0,-0.99999,0.0,0.00054]
[1777859648894,50.66,79200.27,0.0,-0.99999,0.0,0.00053]
[1777859649902,50.66,79195.38,0.0,-0.99999,0.0,0.00052]
[1777859651916,50.66,79193.0,0.0,-0.99999,0.0,0.00052]
[1777859652923,50.66,79185.13,0.0,-0.99999,0.0,0.0005]
[1777859653930,50.66,79179.48,0.0,-0.99999,0.0,0.00049]
[1777859654937,50.66,79181.43,0.0,-0.99999,0.0,0.00049]
[1777859655944,50.66,79178.53,0.0,-0.99999,0.0,0.00049]
[1777859657958,50.66,79172.86,0.0,-1.0,0.0,0.00048]
[1777859658965,50.66,79170.81,0.0,-1.0,0.0,0.00047]
[1777859659972,50.66,79172.07,0.0,-1.0,0.0,0.00047]
[1777859661986,50.66,79177.15,0.0,-0.99999,0.0,0.00048]
[1777859664000,50.66,79179.35,0.0,-0.99999,0.0,0.00049]
[1777859668028,50.66,79186.02,0.0,-0.99999,0.0,0.0005]
[1777859669035,50.66,79188.91,0.0,-0.99999,0.0,0.00051]
[1777859671049,50.66,79189.9,0.0,-0.99999,0.0,0.0005]
[1777859672374,50.66,79189.9,0.0,-0.99999,0.0,0.0005]
[1777859672576,50.66,79189.9,0.0,-0.99999,0.0,0.0005]
[1777859672678,50.66,79188.67,0.0,-0.99999,0.0,0.00049]
[1777859673062,50.66,79183.8,0.0,-0.99999,0.0,0.00048]
[1777859674497,50.66,79183.8,0.0,-0.99999,0.0,0.00048]
[1777859675077,50.66,79245.7,0.0,-0.99999,0.0,0.00063]
[1777859676084,50.66,79245.22,0.0,-0.99999,0.0,0.00063]
[1777859677091,50.66,79237.91,0.0,-0.99999,0.0,0.00061]
[1777859678036,50.66,79237.91,0.0,-0.99999,0.0,0.00061]
[1777859680112,50.66,79244.8,0.0,-0.99999,0.0,0.00062]
[1777859681118,50.66,79245.78,0.0,-0.99999,0.0,0.00063]
[1777859686154,50.66,79247.55,0.0,-0.99999,0.0,0.00063]
[1777859687161,50.66,79237.48,0.0,-0.99999,0.0,0.00061]
[1777859688761,50.66,79236.46,0.0,-0.99999,0.0,0.0006]
[1777859690076,50.66,79237.52,0.0,-0.99999,0.0,0.00061]
[1777859690182,50.66,79233.92,0.0,-0.99999,0.0,0.0006]
[1777859691189,50.66,79230.44,0.0,-0.99999,0.0,0.00059]
[1777859692196,50.66,79228.41,0.0,-0.99999,0.0,0.00058]
[1777859693203,50.66,79220.55,0.0,-0.99999,0.0,0.00056]
[1777859694210,50.66,79221.18,0.0,-0.99999,0.0,0.00057]
[1777859695217,50.66,79222.94,0.0,-0.99999,0.0,0.00057]
[1777859696224,50.66,79225.63,0.0,-0.99999,0.0,0.00058]
[1777859697231,50.66,79230.52,0.0,-0.99999,0.0,0.00059]
[1777859698238,50.66,79235.13,0.0,-0.99999,0.0,0.0006]
[1777859699246,50.66,79236.8,0.0,-0.99999,0.0,0.0006]
[1777859700253,50.66,79232.71,0.0,-0.99999,0.0,0.00059]
[1777859701260,50.66,79236.4,0.0,-0.99999,0.0,0.0006]
[1777859703274,50.66,79240.36,0.0,-0.99999,0.0,0.00061]
[1777859704281,50.66,79238.54,0.0,-0.99999,0.0,0.00061]
[1777859705288,50.66,79252.94,0.0,-0.99999,0.0,0.00065]
[1777859706295,50.66,79256.93,0.0,-0.99999,0.0,0.00066]
[1777859708309,50.66,79251.51,0.0,-0.99999,0.0,0.00064]
[1777859713742,50.66,79251.7,0.0,-0.99999,0.0,0.00064]
[1777859713825,50.66,79251.7,0.0,-0.99999,0.0,0.00064]
[1777859713843,50.66,79253.4,0.0,-0.99999,0.0,0.00065]
[1777859714351,50.66,79251.29,0.0,-0.99999,0.0,0.00064]
[1777859717049,50.66,79251.25,0.0,-0.99999,0.0,0.00064]
[1777859717081,50.66,79251.25,0.0,-0.99999,0.0,0.00064]
[1777859717729,50.66,79251.25,0.0,-0.99999,0.0,0.00064]
[1777859717825,50.66,79251.25,0.0,-0.99999,0.0,0.00064]
[1777859717825,50.66,79251.79,0.0,-0.99999,0.0,0.00064]
[1777859720393,50.66,79254.27,0.0,-0.99999,0.0,0.00065]
[1777859721400,50.66,79257.08,0.0,-0.99999,0.0,0.00066]
[1777859722406,50.66,79263.4,0.0,-0.99999,0.0,0.00067]
[1777859724421,50.66,79261.7,0.0,-0.99999,0.0,0.00067]
[1777859725428,50.66,79260.18,0.0,-0.99999,0.0,0.00066]
[1777859726435,50.66,79258.29,0.0,-0.99999,0.0,0.00066]
[1777859728448,50.66,79248.52,0.0,-0.99999,0.0,0.00063]
[1777859729456,50.66,79253.66,0.0,-0.99999,0.0,0.00065]
[1777859731344,50.66,79253.51,0.0,-0.99999,0.0,0.00065]
[1777859731576,50.66,79253.51,0.0,-0.99999,0.0,0.00065]
[1777859731676,50.66,79253.73,0.0,-0.99999,0.0,0.00063]
[1777859732477,50.66,79255.26,0.0,-0.99999,0.0,0.00063]
[1777859733484,50.66,79252.63,0.0,-0.99999,0.0,0.00063]
[1777859734490,50.66,79242.55,0.0,-0.99999,0.0,0.0006]
[1777859735498,50.66,79244.64,0.0,-0.99999,0.0,0.00061]
[1777859736504,50.66,79257.58,0.0,-0.99999,0.0,0.00064]
[1777859737512,50.66,79259.21,0.0,-0.99999,0.0,0.00064]
[1777859738518,50.66,79256.71,0.0,-0.99999,0.0,0.00064]
[1777859740443,50.66,79256.16,0.0,-0.99999,0.0,0.00064]
[1777859740588,50.66,79256.16,0.0,-0.99999,0.0,0.00064]
[1777859741219,50.66,79256.46,0.0,-0.99999,0.0,0.00064]
[1777859741324,50.66,79256.46,0.0,-0.99999,0.0,0.00064]
[1777859741540,50.66,79257.09,0.0,-0.99999,0.0,0.00064]
[1777859744561,50.66,79253.35,0.0,-0.99999,0.0,0.00063]
[1777859745568,50.66,79240.82,0.0,-0.99999,0.0,0.0006]
[1777859746576,50.66,79247.57,0.0,-0.99999,0.0,0.00061]
[1777859747583,50.66,79251.41,0.0,-0.99999,0.0,0.00062]
[1777859748590,50.66,79249.67,0.0,-0.99999,0.0,0.00062]
[1777859749598,50.66,79252.27,0.0,-0.99999,0.0,0.00063]
[1777859749934,50.66,79252.27,0.0,-0.99999,0.0,0.00063]
[1777859750077,50.66,79252.27,0.0,-0.99999,0.0,0.00063]
[1777859750604,50.66,79254.82,0.0,-0.99999,0.0,0.00063]
[1777859751612,50.66,79245.17,0.0,-0.99999,0.0,0.00061]
[1777859752619,50.66,79240.73,0.0,-0.99999,0.0,0.0006]
[1777859753626,50.66,79230.0,0.0,-0.99999,0.0,0.00057]
[1777859755699,50.66,79229.1,0.0,-0.99999,0.0,0.00057]
[1777859755828,50.66,79229.1,0.0,-0.99999,0.0,0.00057]
[1777859755914,50.66,79235.97,0.0,-0.99999,0.0,0.00059]
[1777859756648,50.66,79241.39,0.0,-0.99999,0.0,0.0006]
[1777859757669,50.66,79431.25,0.0,-0.99999,0.0,0.0013]
[1777859758323,50.66,79431.25,0.0,-0.99999,0.0,0.0013]
[1777859758677,50.66,79431.25,0.0,-0.99999,0.0,0.0013]
[1777859758930,50.66,79541.16,0.0,-0.99998,0.0,0.00199]
[1777859759687,50.66,79630.06,0.0,-0.99997,0.0,0.0028]
[1777859760693,50.66,79697.97,0.0,-0.99996,0.0,0.00361]
[1777859761710,50.66,79752.06,0.0,-0.99995,0.0,0.00441]
[1777859762721,50.66,79769.13,0.0,-0.99995,0.0,0.00469]
[1777859763717,50.66,79782.06,0.0,-0.99994,0.0,0.00492]
[1777859765021,50.66,79795.44,0.0,-0.99994,0.0,0.00516]
[1777859765555,50.66,79795.44,0.0,-0.99994,0.0,0.00516]
[1777859765755,50.66,79804.99,0.0,-0.99994,0.0,0.00535]
[1777859766768,50.66,79790.89,0.0,-0.99994,0.0,0.00508]
[1777859767773,50.66,79776.49,0.0,-0.99994,0.0,0.00482]
[1777859768783,50.66,79530.4,0.0,-0.99998,0.0,0.00191]
[1777859769796,50.66,79514.18,0.0,-0.99998,0.0,0.00179]
[1777859770801,50.66,79494.39,0.0,-0.99998,0.0,0.00166]
[1777859771808,50.66,79505.66,0.0,-0.99998,0.0,0.00174]
[1777859772815,50.66,79511.67,0.0,-0.99998,0.0,0.00178]
[1777859773192,50.66,79511.67,0.0,-0.99998,0.0,0.00178]
[1777859773654,50.66,79511.67,0.0,-0.99998,0.0,0.00178]
[1777859773822,50.66,79510.04,0.0,-0.99998,0.0,0.00177]
[1777859774831,50.66,79494.81,0.0,-0.99998,0.0,0.00166]
[1777859775838,50.66,79486.16,0.0,-0.99998,0.0,0.00161]
[1777859776845,50.66,79471.77,0.0,-0.99998,0.0,0.00152]
[1777859777224,50.66,79471.77,0.0,-0.99998,0.0,0.00152]
[1777859777853,50.66,79455.83,0.0,-0.99998,0.0,0.00143]
[1777859778119,50.66,79455.83,0.0,-0.99998,0.0,0.00143]
[1777859778259,50.66,79455.83,0.0,-0.99998,0.0,0.00143]
[1777859778401,50.66,79455.83,0.0,-0.99998,0.0,0.00143]
[1777859778859,50.66,79459.82,0.0,-0.99998,0.0,0.00145]
[1777859779089,50.66,79459.82,0.0,-0.99998,0.0,0.00145]
[1777859779586,50.66,79459.82,0.0,-0.99998,0.0,0.00145]
[1777859779866,50.66,79455.77,0.0,-0.99998,0.0,0.00143]
[1777859780873,50.66,79449.78,0.0,-0.99998,0.0,0.00139]
[1777859781880,50.66,79448.1,0.0,-0.99998,0.0,0.00139]
[1777859782888,50.66,79447.16,0.0,-0.99998,0.0,0.00138]
[1777859783900,50.66,79444.17,0.0,-0.99999,0.0,0.00136]
[1777859784937,50.66,79430.5,0.0,-0.99999,0.0,0.00129]
[1777859785949,50.66,79417.61,0.0,-0.99999,0.0,0.00123]
[1777859786580,50.66,79417.61,0.0,-0.99999,0.0,0.00123]
[1777859786608,50.66,79417.61,0.0,-0.99999,0.0,0.00123]
[1777859786956,50.66,79414.92,0.0,-0.99999,0.0,0.00121]
[1777859787232,50.66,79414.92,0.0,-0.99999,0.0,0.00121]
[1777859787969,50.66,79388.46,0.0,-0.99999,0.0,0.00109]
[1777859788976,50.66,79384.82,0.0,-0.99999,0.0,0.00108]
[1777859790990,50.66,79381.49,0.0,-0.99999,0.0,0.00106]
[1777859791177,50.66,79381.49,0.0,-0.99999,0.0,0.00106]
[1777859792018,50.66,79375.45,0.0,-0.99999,0.0,0.00101]
[1777859793004,50.66,79358.22,0.0,-0.99999,0.0,0.00094]
[1777859794618,50.66,79358.22,0.0,-0.99999,0.0,0.00094]
[1777859794664,50.66,79342.9,0.0,-0.99999,0.0,0.00089]
[1777859796027,50.66,79333.77,0.0,-0.99999,0.0,0.00085]
[1777859797034,50.66,79335.68,0.0,-0.99999,0.0,0.00086]
[1777859798618,50.66,79335.68,0.0,-0.99999,0.0,0.00086]
[1777859798705,50.66,79330.81,0.0,-0.99999,0.0,0.00084]
[1777859799048,50.66,79331.91,0.0,-0.99999,0.0,0.00085]
[1777859800841,50.66,79331.91,0.0,-0.99999,0.0,0.00085]
[1777859800933,50.66,79330.85,0.0,-0.99999,0.0,0.00084]
[1777859802069,50.66,79334.52,0.0,-0.99999,0.0,0.00086]
[1777859803076,50.66,79332.66,0.0,-0.99999,0.0,0.00085]
[1777859804083,50.66,79327.68,0.0,-0.99999,0.0,0.00083]
[1777859806097,50.66,79342.57,0.0,-0.99999,0.0,0.00088]
[1777859807104,50.66,79345.43,0.0,-0.99999,0.0,0.00089]
[1777859808111,50.66,79346.7,0.0,-0.99999,0.0,0.0009]
[1777859809118,50.66,79356.73,0.0,-0.99999,0.0,0.00094]
[1777859810831,50.66,79356.73,0.0,-0.99999,0.0,0.00094]
[1777859810946,50.66,79354.0,0.0,-0.99999,0.0,0.00093]
[1777859812828,50.66,79354.19,0.0,-0.99999,0.0,0.00093]
[1777859813147,50.66,79347.51,0.0,-0.99999,0.0,0.0009]
[1777859814153,50.66,79342.87,0.0,-0.99999,0.0,0.00089]
[1777859815161,50.66,79346.42,0.0,-0.99999,0.0,0.0009]
[1777859816878,50.66,79346.42,0.0,-0.99999,0.0,0.0009]
[1777859816964,50.66,79346.64,0.0,-0.99999,0.0,0.0009]
[1777859817228,50.66,79346.64,0.0,-0.99999,0.0,0.0009]
[1777859819079,50.66,79346.53,0.0,-0.99999,0.0,0.0009]
[1777859821203,50.66,79347.91,0.0,-0.99999,0.0,0.0009]
[1777859822210,50.66,79359.8,0.0,-0.99999,0.0,0.00095]
[1777859823221,50.66,79370.39,0.0,-0.99999,0.0,0.00099]
[1777859824582,50.66,79370.39,0.0,-0.99999,0.0,0.00099]
[1777859824669,50.66,79389.29,0.0,-0.99999,0.0,0.00107]
[1777859825233,50.66,79408.27,0.0,-0.99999,0.0,0.00115]
[1777859826746,50.66,79408.27,0.0,-0.99999,0.0,0.00115]
[1777859826847,50.66,79424.93,0.0,-0.99999,0.0,0.00123]
[1777859827461,50.66,79424.93,0.0,-0.99999,0.0,0.00123]
[1777859827465,50.66,79436.26,0.0,-0.99999,0.0,0.00129]
[1777859830268,50.66,79452.22,0.0,-0.99999,0.0,0.00137]
[1777859831458,50.66,79452.22,0.0,-0.99999,0.0,0.00137]
[1777859831959,50.66,79452.22,0.0,-0.99999,0.0,0.00137]
[1777859832011,50.66,79457.95,0.0,-0.99998,0.0,0.0014]
[1777859835757,50.66,79452.53,0.0,-0.99999,0.0,0.00137]
[1777859835829,50.66,79476.83,0.0,-0.99998,0.0,0.00151]
[1777859836315,50.66,79491.32,0.0,-0.99998,0.0,0.0016]
[1777859837322,50.66,79489.67,0.0,-0.99998,0.0,0.00159]
[1777859838329,50.66,79490.67,0.0,-0.99998,0.0,0.0016]
[1777859839829,50.66,79490.67,0.0,-0.99998,0.0,0.0016]
[1777859839931,50.66,79496.03,0.0,-0.99998,0.0,0.00163]
[1777859840343,50.66,79490.06,0.0,-0.99998,0.0,0.00159]
[1777859841350,50.66,79479.44,0.0,-0.99998,0.0,0.00153]
[1777859842357,50.66,79482.48,0.0,-0.99998,0.0,0.00155]
[1777859843831,50.66,79482.48,0.0,-0.99998,0.0,0.00155]
[1777859843870,50.66,79482.81,0.0,-0.99998,0.0,0.00155]
[1777859844371,50.66,79484.65,0.0,-0.99998,0.0,0.00156]
[1777859845832,50.66,79484.65,0.0,-0.99998,0.0,0.00156]
[1777859845934,50.66,79492.92,0.0,-0.99998,0.0,0.00161]
[1777859846389,50.66,79499.87,0.0,-0.99998,0.0,0.00166]
[1777859847393,50.66,79507.83,0.0,-0.99998,0.0,0.00171]
[1777859849407,50.66,79502.74,0.0,-0.99998,0.0,0.00167]
[1777859850374,50.66,79502.74,0.0,-0.99998,0.0,0.00167]
[1777859850414,50.66,79503.34,0.0,-0.99998,0.0,0.00168]
[1777859852019,50.66,79503.34,0.0,-0.99998,0.0,0.00168]
[1777859852428,50.66,79477.15,0.0,-0.99998,0.0,0.00148]
[1777859853435,50.66,79469.68,0.0,-0.99998,0.0,0.00143]
[1777859854583,50.66,79469.68,0.0,-0.99998,0.0,0.00143]
[1777859854588,50.66,79469.2,0.0,-0.99998,0.0,0.00143]
[1777859855449,50.66,79473.4,0.0,-0.99998,0.0,0.00146]
[1777859857463,50.66,79476.95,0.0,-0.99998,0.0,0.00148]
[1777859858583,50.66,79476.95,0.0,-0.99998,0.0,0.00148]
[1777859858678,50.66,79474.25,0.0,-0.99998,0.0,0.00146]
[1777859859477,50.66,79472.65,0.0,-0.99998,0.0,0.00145]
[1777859860484,50.66,79469.3,0.0,-0.99998,0.0,0.00143]
[1777859862498,50.66,79461.81,0.0,-0.99998,0.0,0.00139]
[1777859863505,50.66,79456.02,0.0,-0.99999,0.0,0.00136]
[1777859864582,50.66,79456.02,0.0,-0.99999,0.0,0.00136]
[1777859864620,50.66,79449.04,0.0,-0.99999,0.0,0.00132]
[1777859865519,50.66,79438.91,0.0,-0.99999,0.0,0.00127]
[1777859866579,50.66,79438.91,0.0,-0.99999,0.0,0.00127]
[1777859866679,50.66,79434.7,0.0,-0.99999,0.0,0.00125]
[1777859868540,50.66,79435.81,0.0,-0.99999,0.0,0.00125]
[1777859869547,50.66,79439.09,0.0,-0.99999,0.0,0.00127]
[1777859870554,50.66,79464.28,0.0,-0.99998,0.0,0.0014]
[1777859871561,50.66,79480.33,0.0,-0.99998,0.0,0.0015]
[1777859873079,50.66,79480.33,0.0,-0.99998,0.0,0.0015]
[1777859872568,50.66,79491.44,0.0,-0.99998,0.0,0.00156]
[1777859873574,50.66,79495.67,0.0,-0.99998,0.0,0.00159]
[1777859874518,50.66,79495.67,0.0,-0.99998,0.0,0.00159]
[1777859874601,50.66,79495.67,0.0,-0.99998,0.0,0.00159]
[1777859874640,50.66,79507.84,0.0,-0.99998,0.0,0.00167]
[1777859875580,50.66,79507.84,0.0,-0.99998,0.0,0.00167]
[1777859875589,50.66,79522.33,0.0,-0.99998,0.0,0.00176]
[1777859876596,50.66,79523.8,0.0,-0.99998,0.0,0.00177]
[1777859877735,50.66,79523.8,0.0,-0.99998,0.0,0.00177]
[1777859877828,50.66,79523.8,0.0,-0.99998,0.0,0.00177]
[1777859879619,50.66,79525.3,0.0,-0.99998,0.0,0.00179]
[1777859880624,50.67,79530.69,0.0,-0.99998,0.0,0.00182]
[1777859881631,50.67,79545.36,0.0,-0.99998,0.0,0.00193]
[1777859882638,50.67,79549.35,0.0,-0.99998,0.0,0.00196]
[1777859883645,50.67,79556.69,0.0,-0.99998,0.0,0.00202]
[1777859884579,50.67,79556.69,0.0,-0.99998,0.0,0.00202]
[1777859884652,50.67,79561.62,0.0,-0.99998,0.0,0.00206]
[1777859885659,50.67,79563.34,0.0,-0.99998,0.0,0.00207]
[1777859886666,50.67,79566.1,0.0,-0.99998,0.0,0.00209]
[1777859887673,50.67,79557.75,0.0,-0.99998,0.0,0.00203]
[1777859888680,50.67,79552.43,0.0,-0.99998,0.0,0.00199]
[1777859890329,50.67,79552.9,0.0,-0.99998,0.0,0.00199]
[1777859890694,50.67,79554.7,0.0,-0.99998,0.0,0.002]
[1777859894127,50.67,79551.57,0.0,-0.99998,0.0,0.00198]
[1777859894721,50.67,79553.17,0.0,-0.99998,0.0,0.00199]
[1777859895729,50.67,79549.56,0.0,-0.99998,0.0,0.00196]
[1777859896736,50.67,79557.43,0.0,-0.99998,0.0,0.00202]
[1777859897743,50.67,79561.84,0.0,-0.99998,0.0,0.00206]
[1777859898752,50.67,79559.21,0.0,-0.99998,0.0,0.00204]
[1777859899759,50.67,79548.99,0.0,-0.99998,0.0,0.00196]
[1777859900766,50.67,79544.19,0.0,-0.99998,0.0,0.00192]
[1777859901772,50.67,79552.97,0.0,-0.99998,0.0,0.00199]
[1777859902780,50.67,79541.31,0.0,-0.99998,0.0,0.0019]
[1777859903786,50.67,79544.86,0.0,-0.99998,0.0,0.00193]
[1777859904794,50.68,79548.51,0.0,-0.99998,0.0,0.00196]
[1777859905801,50.68,79552.4,0.0,-0.99998,0.0,0.00199]
[1777859906807,50.68,79543.35,0.0,-0.99998,0.0,0.00192]
[1777859907815,50.68,79541.1,0.0,-0.99998,0.0,0.00191]
[1777859910096,50.69,79542.47,0.0,-0.99998,0.0,0.00192]
[1777859910836,50.69,79549.73,0.0,-0.99998,0.0,0.00198]
[1777859911843,50.69,79554.52,0.0,-0.99998,0.0,0.00197]
[1777859912850,50.69,79556.23,0.0,-0.99998,0.0,0.00198]
[1777859915871,50.69,79553.05,0.0,-0.99998,0.0,0.00196]
[1777859917885,50.69,79549.77,0.0,-0.99998,0.0,0.00193]
[1777859918892,50.7,79548.08,0.0,-0.99998,0.0,0.00192]
[1777859919899,50.7,79550.26,0.0,-0.99998,0.0,0.00194]
[1777859922920,50.7,79551.58,0.0,-0.99998,0.0,0.00195]
[1777859923927,50.7,79550.19,0.0,-0.99998,0.0,0.00194]
[1777859924934,50.71,79551.28,0.0,-0.99998,0.0,0.00195]
[1777859925941,50.71,79548.76,0.0,-0.99998,0.0,0.00193]
[1777859926948,50.71,79542.21,0.0,-0.99998,0.0,0.00189]
[1777859928962,50.72,79547.91,0.0,-0.99998,0.0,0.00194]
[1777859930976,50.72,79549.14,0.0,-0.99998,0.0,0.00195]
[1777859931983,50.73,79552.99,0.0,-0.99998,0.0,0.00198]
[1777859932990,50.73,79548.05,0.0,-0.99998,0.0,0.00194]
[1777859933335,50.73,79548.05,0.0,-0.99998,0.0,0.00194]
[1777859933997,50.73,79548.04,0.0,-0.99998,0.0,0.00194]
[1777859935006,50.73,79550.16,0.0,-0.99998,0.0,0.00196]
[1777859936013,50.73,79548.98,0.0,-0.99998,0.0,0.00195]
[1777859937020,50.73,79550.35,0.0,-0.99998,0.0,0.00196]
[1777859937849,50.73,79550.35,0.0,-0.99998,0.0,0.00196]
[1777859938027,50.73,79549.02,0.0,-0.99998,0.0,0.00195]
[1777859941860,50.74,79548.53,0.0,-0.99998,0.0,0.00195]
[1777859942056,50.74,79555.21,0.0,-0.99998,0.0,0.00201]
[1777859943063,50.74,79557.69,0.0,-0.99998,0.0,0.00203]
[1777859944075,50.74,79590.55,0.0,-0.99997,0.0,0.0023]
[1777859945085,50.74,79592.23,0.0,-0.99997,0.0,0.00231]
[1777859945852,50.74,79592.23,0.0,-0.99997,0.0,0.00231]
[1777859946090,50.74,79589.01,0.0,-0.99997,0.0,0.00229]
[1777859947097,50.74,79583.25,0.0,-0.99997,0.0,0.00224]
[1777859948104,50.74,79581.55,0.0,-0.99998,0.0,0.00222]
[1777859949123,50.74,79572.43,0.0,-0.99998,0.0,0.00214]
[1777859949837,50.74,79572.43,0.0,-0.99998,0.0,0.00214]
[1777859950122,50.74,79562.06,0.0,-0.99998,0.0,0.00206]
[1777859951129,50.74,79562.02,0.0,-0.99998,0.0,0.00206]
[1777859952137,50.74,79568.12,0.0,-0.99998,0.0,0.00211]
[1777859953144,50.74,79581.36,0.0,-0.99998,0.0,0.00222]
[1777859954153,50.74,79588.76,0.0,-0.99997,0.0,0.00228]
[1777859955834,50.74,79588.19,0.0,-0.99997,0.0,0.00228]
[1777859956165,50.74,79586.94,0.0,-0.99997,0.0,0.00227]
[1777859957172,50.74,79590.69,0.0,-0.99997,0.0,0.0023]
[1777859959186,50.74,79593.36,0.0,-0.99997,0.0,0.00232]
[1777859960207,50.74,79602.84,0.0,-0.99997,0.0,0.00241]
[1777859961200,50.74,79619.8,0.0,-0.99997,0.0,0.00257]
[1777859962299,50.74,79619.8,0.0,-0.99997,0.0,0.00257]
[1777859962314,50.79,79632.95,0.0,-0.99997,0.0,0.00275]
[1777859963214,50.85,79633.72,0.0,-0.99997,0.0,0.0028]
[1777859966299,50.95,79636.82,0.0,-0.99997,0.0,0.00293]
[1777859966378,51.01,79643.11,0.0,-0.99997,0.0,0.00305]
[1777859967242,51.06,79647.18,0.0,-0.99996,0.0,0.00315]
[1777859969257,51.17,79648.49,0.0,-0.99996,0.0,0.00328]
[1777859971315,51.28,79660.38,0.0,-0.99996,0.0,0.00346]
[1777859972322,51.33,79668.49,0.0,-0.99996,0.0,0.00362]
[1777859973329,51.39,79672.32,0.0,-0.99996,0.0,0.00373]
[1777859974335,51.44,79677.42,0.0,-0.99996,0.0,0.00387]
[1777859975342,51.49,79671.8,0.0,-0.99996,0.0,0.00385]
[1777859976350,51.55,79669.46,0.0,-0.99996,0.0,0.00388]
[1777859977357,51.6,79673.64,0.0,-0.99995,0.0,0.00401]
[1777859978342,51.6,79673.64,0.0,-0.99995,0.0,0.00401]
[1777859978363,51.66,79688.57,0.0,-0.99995,0.0,0.0043]
[1777859979371,51.71,79699.3,0.0,-0.99995,0.0,0.00454]
[1777859980384,51.77,79703.17,0.0,-0.99995,0.0,0.00468]
[1777859981393,51.82,79719.23,0.0,-0.99994,0.0,0.00504]
[1777859982400,51.88,79731.84,0.0,-0.99994,0.0,0.00535]
[1777859983407,51.93,79728.09,0.0,-0.99994,0.0,0.00536]
[1777859984343,51.93,79728.09,0.0,-0.99994,0.0,0.00536]
[1777859984414,51.99,79727.27,0.0,-0.99994,0.0,0.00543]
[1777859985421,52.04,79731.12,0.0,-0.99993,0.0,0.00559]
[1777859986429,52.1,79741.73,0.0,-0.99993,0.0,0.0059]
[1777859987436,52.11,79746.68,0.0,-0.99993,0.0,0.00601]
[1777859988442,52.16,79736.28,0.0,-0.99993,0.0,0.00589]
[1777859989450,52.17,79732.56,0.0,-0.99993,0.0,0.00582]
[1777859990457,52.22,79736.82,0.0,-0.99993,0.0,0.006]
[1777859991464,52.23,79738.37,0.0,-0.99993,0.0,0.00604]
[1777859992471,52.23,79737.15,0.0,-0.99993,0.0,0.00602]
[1777859994485,52.25,79729.41,0.0,-0.99993,0.0,0.00588]
[1777859995492,52.25,79750.79,0.0,-0.99992,0.0,0.00635]
[1777859996499,52.31,79753.8,0.0,-0.99992,0.0,0.00651]
[1777859997506,52.31,79748.64,0.0,-0.99992,0.0,0.00641]
[1777859998969,52.31,79748.64,0.0,-0.99992,0.0,0.00641]
[1777859999061,52.32,79747.06,0.0,-0.99992,0.0,0.00639]
[1777859999519,52.32,79753.94,0.0,-0.99992,0.0,0.00655]
[1777860000863,52.32,79753.94,0.0,-0.99992,0.0,0.00655]
[1777860000971,52.33,79773.95,0.0,-0.99992,0.0,0.00703]
[1777860001556,52.33,79812.67,0.0,-0.9999,0.0,0.00803]
[1777860002612,52.33,79848.19,0.0,-0.99989,0.0,0.00907]
[1777860003574,52.34,79855.25,0.0,-0.99989,0.0,0.00931]
[1777860004724,52.34,79855.25,0.0,-0.99989,0.0,0.00931]
[1777860004770,52.35,79851.54,0.0,-0.99989,0.0,0.00921]
[1777860006595,52.35,79849.03,0.0,-0.99989,0.0,0.00913]
[1777860007602,52.35,79854.83,0.0,-0.99989,0.0,0.00932]
[1777860008609,52.36,79856.63,0.0,-0.99989,0.0,0.00939]
[1777860009615,52.36,79853.51,0.0,-0.99989,0.0,0.0093]
[1777860010661,52.36,79853.51,0.0,-0.99989,0.0,0.0093]
[1777860010764,52.37,79861.73,0.0,-0.99988,0.0,0.00958]
[1777860011632,52.37,79871.31,0.0,-0.99988,0.0,0.00991]
[1777860012534,52.37,79871.31,0.0,-0.99988,0.0,0.00991]
[1777860012639,52.38,79875.92,0.0,-0.99988,0.0,0.01007]
[1777860013646,52.38,79877.51,0.0,-0.99988,0.0,0.01014]
[1777860015677,52.39,79879.03,0.0,-0.99987,0.0,0.01021]
[1777860016676,52.39,79886.74,0.0,-0.99987,0.0,0.01049]
[1777860018641,52.43,79886.63,0.0,-0.99987,0.0,0.01059]
[1777860018691,52.46,79890.15,0.0,-0.99987,0.0,0.0108]
[1777860020732,52.53,79933.17,0.0,-0.99984,0.0,0.01266]
[1777860021744,52.53,79960.35,0.0,-0.99983,0.0,0.01384]
[1777860022549,52.53,79960.35,0.0,-0.99983,0.0,0.01384]
[1777860022749,52.53,79949.97,0.0,-0.99983,0.0,0.01339]
[1777860023764,52.59,79978.69,0.0,-0.99981,0.0,0.01491]
[1777860024499,52.59,79978.69,0.0,-0.99981,0.0,0.01491]
[1777860024768,52.59,80043.0,0.0,-0.99977,0.0,0.01833]
[1777860025791,52.59,80053.28,0.0,-0.99976,0.0,0.01895]
[1777860026837,52.59,80028.6,0.0,-0.99978,0.0,0.01751]
[1777860027807,52.59,80028.6,0.0,-0.99978,0.0,0.01751]
[1777860027810,52.59,79995.64,0.0,-0.9998,0.0,0.01575]
[1777860028817,52.59,79927.59,0.0,-0.99984,0.0,0.01262]
[1777860029826,52.59,79856.04,0.0,-0.99988,0.0,0.00995]
[1777860030835,52.59,79860.18,0.0,-0.99988,0.0,0.01009]
[1777860032034,52.59,79860.18,0.0,-0.99988,0.0,0.01009]
[1777860032039,52.59,79923.94,0.0,-0.99985,0.0,0.01223]
[1777860032766,52.59,79923.94,0.0,-0.99985,0.0,0.01223]
[1777860032847,52.59,79957.17,0.0,-0.99983,0.0,0.01364]
[1777860033854,52.59,79927.44,0.0,-0.99985,0.0,0.01237]
[1777860034861,52.59,79916.24,0.0,-0.99985,0.0,0.01192]
[1777860036105,52.59,79916.24,0.0,-0.99985,0.0,0.01192]
[1777860036206,52.59,79889.54,0.0,-0.99987,0.0,0.01091]
[1777860036815,52.59,79889.54,0.0,-0.99987,0.0,0.01091]
[1777860036875,52.59,79936.92,0.0,-0.99984,0.0,0.01276]
[1777860037882,52.59,79932.07,0.0,-0.99984,0.0,0.01256]
[1777860038889,52.59,79941.91,0.0,-0.99984,0.0,0.01297]
[1777860040249,52.59,79941.91,0.0,-0.99984,0.0,0.01297]
[1777860040295,52.59,79942.41,0.0,-0.99984,0.0,0.01299]
[1777860041222,52.59,79942.41,0.0,-0.99984,0.0,0.01299]
[1777860040904,52.59,79937.13,0.0,-0.99984,0.0,0.01277]
[1777860041909,52.59,79879.04,0.0,-0.99987,0.0,0.01053]
[1777860042917,52.59,79866.28,0.0,-0.99988,0.0,0.01009]
[1777860043924,52.59,79848.73,0.0,-0.99988,0.0,0.00951]
[1777860045020,52.59,79848.73,0.0,-0.99988,0.0,0.00951]
[1777860045044,52.59,79845.97,0.0,-0.99988,0.0,0.00943]
[1777860046087,52.59,79845.97,0.0,-0.99988,0.0,0.00943]
[1777860046184,52.59,79840.22,0.0,-0.99989,0.0,0.00924]
[1777860047125,52.59,79840.22,0.0,-0.99989,0.0,0.00924]
[1777860047157,52.59,79834.57,0.0,-0.99989,0.0,0.00907]
[1777860047769,52.59,79834.57,0.0,-0.99989,0.0,0.00907]
[1777860047955,52.59,79814.56,0.0,-0.9999,0.0,0.00848]
[1777860048962,52.59,79807.48,0.0,-0.9999,0.0,0.00827]
[1777860049967,52.59,79799.35,0.0,-0.9999,0.0,0.00805]
[1777860050749,52.59,79799.35,0.0,-0.9999,0.0,0.00805]
[1777860050975,52.59,79798.39,0.0,-0.9999,0.0,0.00802]
[1777860051982,52.59,79800.64,0.0,-0.9999,0.0,0.00808]
[1777860053678,52.59,79799.3,0.0,-0.9999,0.0,0.00805]
[1777860054763,52.59,79794.87,0.0,-0.9999,0.0,0.00793]
[1777860055009,52.59,79798.77,0.0,-0.9999,0.0,0.00803]
[1777860056020,52.59,79805.82,0.0,-0.9999,0.0,0.00823]
[1777860057026,52.59,79811.13,0.0,-0.9999,0.0,0.00838]
[1777860058034,52.59,79803.02,0.0,-0.9999,0.0,0.00815]
[1777860058834,52.59,79803.02,0.0,-0.9999,0.0,0.00815]
[1777860059041,52.59,79801.35,0.0,-0.9999,0.0,0.0081]
[1777860059583,52.59,79801.35,0.0,-0.9999,0.0,0.0081]
[1777860060048,52.59,79797.24,0.0,-0.9999,0.0,0.00799]
[1777860060829,52.59,79797.24,0.0,-0.9999,0.0,0.00799]
[1777860061077,52.59,79799.22,0.0,-0.9999,0.0,0.00804]
[1777860062071,52.59,79796.16,0.0,-0.9999,0.0,0.00797]
[1777860062828,52.59,79796.16,0.0,-0.9999,0.0,0.00797]
[1777860063076,52.6,79791.76,0.0,-0.99991,0.0,0.00787]
[1777860064083,52.6,79775.12,0.0,-0.99991,0.0,0.00744]
[1777860065089,52.61,79767.48,0.0,-0.99991,0.0,0.00726]
[1777860066097,52.62,79765.33,0.0,-0.99991,0.0,0.00722]
[1777860067193,52.62,79765.33,0.0,-0.99991,0.0,0.00722]
[1777860067212,52.62,79780.85,0.0,-0.99991,0.0,0.00762]
[1777860068111,52.63,79797.13,0.0,-0.9999,0.0,0.00807]
[1777860069118,52.63,79798.67,0.0,-0.9999,0.0,0.00813]
[1777860070125,52.64,79772.4,0.0,-0.99991,0.0,0.00744]
[1777860070646,52.64,79772.4,0.0,-0.99991,0.0,0.00744]
[1777860071123,52.64,79772.4,0.0,-0.99991,0.0,0.00744]
[1777860071132,52.64,79756.61,0.0,-0.99992,0.0,0.00706]
[1777860072139,52.65,79748.43,0.0,-0.99992,0.0,0.00687]
[1777860073146,52.66,79739.72,0.0,-0.99992,0.0,0.00668]
[1777860073362,52.66,79739.72,0.0,-0.99992,0.0,0.00668]
[1777860073571,52.66,79739.72,0.0,-0.99992,0.0,0.00668]
[1777860074332,52.66,79739.72,0.0,-0.99992,0.0,0.00668]
[1777860074153,52.66,79706.39,0.0,-0.99993,0.0,0.00595]
[1777860075161,52.66,79705.41,0.0,-0.99993,0.0,0.00593]
[1777860077337,52.66,79705.3,0.0,-0.99993,0.0,0.00593]
[1777860077175,52.66,79700.21,0.0,-0.99993,0.0,0.00582]
[1777860078182,52.66,79696.57,0.0,-0.99993,0.0,0.00575]
[1777860079108,52.66,79696.57,0.0,-0.99993,0.0,0.00575]
[1777860079189,52.66,79682.94,0.0,-0.99994,0.0,0.00548]
[1777860080196,52.66,79669.22,0.0,-0.99994,0.0,0.00523]
[1777860081349,52.66,79669.22,0.0,-0.99994,0.0,0.00523]
[1777860081209,52.66,79655.69,0.0,-0.99994,0.0,0.00498]
[1777860082220,52.66,79632.29,0.0,-0.99995,0.0,0.00459]
[1777860083332,52.66,79632.29,0.0,-0.99995,0.0,0.00459]
[1777860083334,52.66,79626.84,0.0,-0.99995,0.0,0.0045]
[1777860084230,52.66,79628.08,0.0,-0.99995,0.0,0.00452]
[1777860085237,52.66,79630.01,0.0,-0.99995,0.0,0.00455]
[1777860086244,52.66,79626.14,0.0,-0.99995,0.0,0.00449]
[1777860087334,52.66,79626.14,0.0,-0.99995,0.0,0.00449]
[1777860087261,52.66,79622.22,0.0,-0.99995,0.0,0.00443]
[1777860088264,52.66,79618.92,0.0,-0.99995,0.0,0.00437]
[1777860089319,52.66,79618.92,0.0,-0.99995,0.0,0.00437]
[1777860089271,52.66,79608.43,0.0,-0.99995,0.0,0.00421]
[1777860090278,52.66,79602.13,0.0,-0.99995,0.0,0.00412]
[1777860093302,52.66,79607.77,0.0,-0.99995,0.0,0.00411]
[1777860093313,52.66,79619.29,0.0,-0.99995,0.0,0.00428]
[1777860094010,52.66,79619.29,0.0,-0.99995,0.0,0.00428]
[1777860094307,52.66,79622.38,0.0,-0.99995,0.0,0.00433]
[1777860096321,52.66,79624.63,0.0,-0.99995,0.0,0.00436]
[1777860097653,52.66,79622.78,0.0,-0.99995,0.0,0.00434]
[1777860098334,52.66,79621.77,0.0,-0.99995,0.0,0.00432]
[1777860099342,52.66,79618.44,0.0,-0.99995,0.0,0.00427]
[1777860100349,52.66,79622.9,0.0,-0.99995,0.0,0.00434]
[1777860101334,52.66,79622.9,0.0,-0.99995,0.0,0.00434]
[1777860101356,52.66,79618.84,0.0,-0.99995,0.0,0.00428]
[1777860105161,52.66,79613.8,0.0,-0.99995,0.0,0.0042]
[1777860105384,52.66,79617.24,0.0,-0.99995,0.0,0.00425]
[1777860106252,52.66,79617.24,0.0,-0.99995,0.0,0.00425]
[1777860106322,52.66,79617.24,0.0,-0.99995,0.0,0.00425]
[1777860106401,52.66,79625.05,0.0,-0.99995,0.0,0.00437]
[1777860107402,52.66,79636.61,0.0,-0.99995,0.0,0.00455]
[1777860108408,52.66,79637.72,0.0,-0.99995,0.0,0.00457]
[1777860109711,52.66,79637.72,0.0,-0.99995,0.0,0.00457]
[1777860109747,52.66,79643.81,0.0,-0.99995,0.0,0.00467]
[1777860111292,52.66,79643.81,0.0,-0.99995,0.0,0.00467]
[1777860111325,52.66,79649.15,0.0,-0.99994,0.0,0.00476]
[1777860111429,52.66,79671.44,0.0,-0.99994,0.0,0.00515]
[1777860112437,52.66,79693.39,0.0,-0.99993,0.0,0.00556]
[1777860113444,52.66,79699.37,0.0,-0.99993,0.0,0.00568]
[1777860115287,52.66,79699.37,0.0,-0.99993,0.0,0.00568]
[1777860115381,52.66,79688.05,0.0,-0.99994,0.0,0.00546]
[1777860115458,52.66,79686.44,0.0,-0.99994,0.0,0.00543]
[1777860117341,52.66,79686.44,0.0,-0.99994,0.0,0.00543]
[1777860117472,52.66,79690.5,0.0,-0.99993,0.0,0.00551]
[1777860119359,52.66,79690.5,0.0,-0.99993,0.0,0.00551]
[1777860118479,52.66,79700.33,0.0,-0.99993,0.0,0.0057]
[1777860119486,52.66,79680.47,0.0,-0.99994,0.0,0.00532]
[1777860120493,52.66,79680.22,0.0,-0.99994,0.0,0.00531]
[1777860122506,52.66,79668.69,0.0,-0.99994,0.0,0.0051]
[1777860123514,52.66,79669.36,0.0,-0.99994,0.0,0.00511]
[1777860125352,52.66,79669.36,0.0,-0.99994,0.0,0.00511]
[1777860125377,52.66,79681.68,0.0,-0.99994,0.0,0.00534]
[1777860125528,52.66,79690.79,0.0,-0.99993,0.0,0.00551]
[1777860126535,52.66,79692.72,0.0,-0.99993,0.0,0.00555]
[1777860127542,52.66,79690.9,0.0,-0.99993,0.0,0.00552]
[1777860128549,52.66,79696.06,0.0,-0.99993,0.0,0.00562]
[1777860130563,52.66,79699.14,0.0,-0.99993,0.0,0.00568]
[1777860131570,52.66,79697.75,0.0,-0.99993,0.0,0.00565]
[1777860133584,52.66,79696.07,0.0,-0.99993,0.0,0.00562]
[1777860134591,52.66,79699.8,0.0,-0.99993,0.0,0.00569]
[1777860135603,52.66,79695.84,0.0,-0.99993,0.0,0.00561]
[1777860137333,52.66,79695.84,0.0,-0.99993,0.0,0.00561]
[1777860137335,52.66,79677.42,0.0,-0.99994,0.0,0.00526]
[1777860137613,52.66,79679.77,0.0,-0.99994,0.0,0.0053]
[1777860139627,52.66,79675.17,0.0,-0.99994,0.0,0.00522]
[1777860141641,52.66,79676.44,0.0,-0.99994,0.0,0.00524]
[1777860142648,52.66,79670.68,0.0,-0.99994,0.0,0.00514]
[1777860143656,52.66,79649.08,0.0,-0.99994,0.0,0.00476]
[1777860145333,52.66,79649.08,0.0,-0.99994,0.0,0.00476]
[1777860145412,52.66,79634.72,0.0,-0.99995,0.0,0.00452]
[1777860145670,52.66,79631.54,0.0,-0.99995,0.0,0.00447]
[1777860147327,52.66,79631.54,0.0,-0.99995,0.0,0.00447]
[1777860147428,52.66,79629.38,0.0,-0.99995,0.0,0.00444]
[1777860147683,52.66,79623.35,0.0,-0.99995,0.0,0.00434]
[1777860148690,52.66,79619.04,0.0,-0.99995,0.0,0.00428]
[1777860151340,52.66,79619.29,0.0,-0.99995,0.0,0.00428]
[1777860151345,52.66,79617.04,0.0,-0.99995,0.0,0.00415]
[1777860151711,52.66,79608.97,0.0,-0.99995,0.0,0.00403]
[1777860153331,52.66,79608.97,0.0,-0.99995,0.0,0.00403]
[1777860153391,52.66,79601.43,0.0,-0.99995,0.0,0.00393]
[1777860153725,52.66,79590.42,0.0,-0.99996,0.0,0.00377]
[1777860154732,52.66,79583.43,0.0,-0.99996,0.0,0.00368]
[1777860155739,52.66,79575.85,0.0,-0.99996,0.0,0.00358]
[1777860157337,52.66,79575.85,0.0,-0.99996,0.0,0.00358]
[1777860157354,52.66,79574.11,0.0,-0.99996,0.0,0.00356]
[1777860157753,52.66,79575.22,0.0,-0.99996,0.0,0.00357]
[1777860159337,52.66,79575.22,0.0,-0.99996,0.0,0.00357]
[1777860159378,52.66,79572.01,0.0,-0.99996,0.0,0.00353]
[1777860159767,52.66,79568.58,0.0,-0.99996,0.0,0.00349]
[1777860160774,52.66,79566.54,0.0,-0.99996,0.0,0.00346]
[1777860163326,52.66,79567.07,0.0,-0.99996,0.0,0.00347]
[1777860163374,52.66,79571.34,0.0,-0.99996,0.0,0.00352]
[1777860163800,52.66,79564.66,0.0,-0.99996,0.0,0.00344]
[1777860164806,52.66,79537.64,0.0,-0.99996,0.0,0.00312]
[1777860165815,52.66,79539.13,0.0,-0.99996,0.0,0.00313]
[1777860166822,52.66,79542.34,0.0,-0.99996,0.0,0.00317]
[1777860168060,52.66,79542.34,0.0,-0.99996,0.0,0.00317]
[1777860168073,52.66,79546.59,0.0,-0.99996,0.0,0.00322]
[1777860168836,52.66,79552.19,0.0,-0.99996,0.0,0.00329]
[1777860170088,52.66,79552.19,0.0,-0.99996,0.0,0.00329]
[1777860170145,52.66,79555.11,0.0,-0.99996,0.0,0.00332]
[1777860170852,52.66,79560.75,0.0,-0.99996,0.0,0.00339]
[1777860171858,52.66,79557.13,0.0,-0.99996,0.0,0.00335]
[1777860172865,52.66,79559.65,0.0,-0.99996,0.0,0.00338]
[1777860174078,52.66,79559.65,0.0,-0.99996,0.0,0.00338]
[1777860174159,52.66,79562.71,0.0,-0.99996,0.0,0.00341]
[1777860174879,52.66,79565.07,0.0,-0.99996,0.0,0.00344]
[1777860175886,52.66,79566.32,0.0,-0.99996,0.0,0.00346]
[1777860176893,52.66,79569.37,0.0,-0.99996,0.0,0.0035]
[1777860179914,52.66,79575.62,0.0,-0.99996,0.0,0.00358]
[1777860181928,52.66,79583.22,0.0,-0.99996,0.0,0.00368]
[1777860182935,52.66,79591.0,0.0,-0.99996,0.0,0.00378]
[1777860184084,52.66,79591.0,0.0,-0.99996,0.0,0.00378]
[1777860184183,52.66,79596.18,0.0,-0.99996,0.0,0.00385]
[1777860184949,52.66,79603.34,0.0,-0.99995,0.0,0.00395]
[1777860185956,52.66,79607.29,0.0,-0.99995,0.0,0.00401]
[1777860188085,52.66,79606.43,0.0,-0.99995,0.0,0.004]
[1777860188185,52.66,79600.05,0.0,-0.99995,0.0,0.00391]
[1777860188977,52.66,79603.76,0.0,-0.99995,0.0,0.00396]
[1777860189984,52.66,79600.42,0.0,-0.99995,0.0,0.00391]
[1777860190991,52.66,79598.5,0.0,-0.99995,0.0,0.00389]
[1777860191998,52.66,79593.18,0.0,-0.99996,0.0,0.00381]
[1777860194013,52.66,79602.33,0.0,-0.99995,0.0,0.00394]
[1777860195020,52.66,79626.19,0.0,-0.99995,0.0,0.00429]
[1777860196027,52.66,79642.63,0.0,-0.99995,0.0,0.00455]
[1777860197034,52.66,79645.01,0.0,-0.99995,0.0,0.00459]
[1777860198394,52.66,79645.01,0.0,-0.99995,0.0,0.00459]
[1777860198433,52.66,79633.23,0.0,-0.99995,0.0,0.0044]
[1777860199048,52.66,79627.56,0.0,-0.99995,0.0,0.00431]
[1777860200581,52.66,79627.9,0.0,-0.99995,0.0,0.00432]
[1777860201197,52.66,79627.9,0.0,-0.99995,0.0,0.00432]
[1777860201256,52.66,79633.26,0.0,-0.99995,0.0,0.0044]
[1777860202074,52.66,79670.23,0.0,-0.99994,0.0,0.00502]
[1777860203080,52.66,79704.79,0.0,-0.99993,0.0,0.00567]
[1777860204237,52.66,79704.79,0.0,-0.99993,0.0,0.00567]
[1777860204305,52.66,79705.15,0.0,-0.99993,0.0,0.00567]
[1777860205332,52.66,79705.15,0.0,-0.99993,0.0,0.00567]
[1777860205334,52.66,79712.99,0.0,-0.99993,0.0,0.00583]
[1777860205833,52.66,79712.99,0.0,-0.99993,0.0,0.00583]
[1777860206101,52.66,79691.24,0.0,-0.99994,0.0,0.0054]
[1777860207330,52.66,79691.24,0.0,-0.99994,0.0,0.0054]
[1777860207431,52.66,79681.58,0.0,-0.99994,0.0,0.00522]
[1777860208115,52.66,79684.28,0.0,-0.99994,0.0,0.00527]
[1777860209122,52.66,79692.95,0.0,-0.99994,0.0,0.00544]
[1777860210132,52.66,79694.32,0.0,-0.99994,0.0,0.00546]
[1777860211140,52.66,79687.98,0.0,-0.99994,0.0,0.00522]
[1777860211660,52.66,79687.98,0.0,-0.99994,0.0,0.00522]
[1777860211796,52.66,79687.98,0.0,-0.99994,0.0,0.00522]
[1777860212150,52.66,79664.99,0.0,-0.99994,0.0,0.00482]
[1777860213157,52.66,79657.38,0.0,-0.99994,0.0,0.00469]
[1777860214164,52.66,79653.2,0.0,-0.99995,0.0,0.00462]
[1777860215171,52.66,79651.41,0.0,-0.99995,0.0,0.00459]
[1777860216178,52.66,79644.31,0.0,-0.99995,0.0,0.00447]
[1777860217184,52.66,79634.99,0.0,-0.99995,0.0,0.00433]
[1777860218192,52.66,79635.99,0.0,-0.99995,0.0,0.00434]
[1777860219199,52.66,79631.29,0.0,-0.99995,0.0,0.00427]
[1777860221212,52.66,79631.9,0.0,-0.99995,0.0,0.00428]
[1777860222220,52.66,79633.11,0.0,-0.99995,0.0,0.0043]
[1777860224234,52.66,79629.98,0.0,-0.99995,0.0,0.00425]
[1777860225241,52.66,79626.87,0.0,-0.99995,0.0,0.0042]
[1777860225683,52.66,79626.87,0.0,-0.99995,0.0,0.0042]
[1777860226248,52.66,79612.62,0.0,-0.99995,0.0,0.00399]
[1777860227254,52.66,79608.12,0.0,-0.99995,0.0,0.00393]
[1777860228262,52.66,79610.04,0.0,-0.99995,0.0,0.00396]
[1777860229269,52.66,79611.02,0.0,-0.99995,0.0,0.00397]
[1777860230276,52.66,79610.25,0.0,-0.99995,0.0,0.00396]
[1777860231282,52.66,79615.42,0.0,-0.99995,0.0,0.00404]
[1777860232290,52.66,79618.03,0.0,-0.99995,0.0,0.00407]
[1777860234304,52.66,79618.91,0.0,-0.99995,0.0,0.00409]
[1777860235310,52.66,79620.32,0.0,-0.99995,0.0,0.00411]
[1777860236318,52.66,79626.26,0.0,-0.99995,0.0,0.0042]
[1777860237325,52.66,79628.35,0.0,-0.99995,0.0,0.00423]
[1777860240346,52.66,79632.36,0.0,-0.99995,0.0,0.00429]
[1777860241353,52.66,79633.6,0.0,-0.99995,0.0,0.00431]
[1777860242140,52.66,79633.6,0.0,-0.99995,0.0,0.00431]
[1777860242381,52.66,79652.55,0.0,-0.99995,0.0,0.00461]
[1777860243375,52.66,79653.64,0.0,-0.99995,0.0,0.00463]
[1777860246042,52.66,79650.07,0.0,-0.99995,0.0,0.00457]
[1777860246413,52.66,79663.27,0.0,-0.99994,0.0,0.00479]
[1777860247020,52.66,79663.27,0.0,-0.99994,0.0,0.00479]
[1777860247419,52.66,79696.26,0.0,-0.99994,0.0,0.00538]
[1777860248426,52.66,79703.35,0.0,-0.99993,0.0,0.00552]
[1777860249993,52.67,79706.24,0.0,-0.99993,0.0,0.00559]
[1777860250440,52.67,79695.29,0.0,-0.99994,0.0,0.00539]
[1777860251447,52.68,79718.8,0.0,-0.99993,0.0,0.00586]
[1777860252096,52.68,79718.8,0.0,-0.99993,0.0,0.00586]
[1777860252454,52.68,79724.35,0.0,-0.99993,0.0,0.00598]
[1777860253461,52.69,79726.31,0.0,-0.99993,0.0,0.00603]
[1777860254468,52.7,79722.89,0.0,-0.99993,0.0,0.00597]
[1777860256120,52.7,79722.02,0.0,-0.99993,0.0,0.00596]
[1777860256485,52.71,79706.54,0.0,-0.99993,0.0,0.00566]
[1777860257492,52.71,79686.93,0.0,-0.99994,0.0,0.00529]
[1777860258499,52.72,79685.8,0.0,-0.99994,0.0,0.00528]
[1777860259506,52.72,79687.89,0.0,-0.99994,0.0,0.00532]
[1777860260089,52.72,79687.89,0.0,-0.99994,0.0,0.00532]
[1777860261520,52.74,79680.78,0.0,-0.99994,0.0,0.00521]
[1777860262085,52.74,79680.78,0.0,-0.99994,0.0,0.00521]
[1777860262527,52.74,79678.17,0.0,-0.99994,0.0,0.00516]
[1777860263534,52.74,79685.09,0.0,-0.99994,0.0,0.00529]
[1777860264541,52.74,79694.32,0.0,-0.99994,0.0,0.00546]
[1777860265548,52.74,79704.54,0.0,-0.99993,0.0,0.00566]
[1777860266555,52.74,79702.31,0.0,-0.99993,0.0,0.00563]
[1777860267562,52.75,79688.02,0.0,-0.99994,0.0,0.00536]
[1777860267871,52.75,79688.02,0.0,-0.99994,0.0,0.00536]
[1777860268571,52.75,79681.63,0.0,-0.99994,0.0,0.00525]
[1777860269578,52.76,79675.03,0.0,-0.99994,0.0,0.00514]
[1777860270088,52.76,79675.03,0.0,-0.99994,0.0,0.00514]
[1777860270585,52.76,79669.25,0.0,-0.99994,0.0,0.00504]
[1777860271592,52.76,79660.2,0.0,-0.99994,0.0,0.00477]
[1777860272599,52.76,79653.93,0.0,-0.99994,0.0,0.00467]
[1777860274081,52.76,79653.93,0.0,-0.99994,0.0,0.00467]
[1777860274141,52.76,79656.29,0.0,-0.99994,0.0,0.00471]
[1777860274613,52.76,79664.89,0.0,-0.99994,0.0,0.00485]
[1777860275620,52.76,79669.33,0.0,-0.99994,0.0,0.00493]
[1777860276627,52.76,79674.42,0.0,-0.99994,0.0,0.00502]
[1777860278083,52.76,79674.42,0.0,-0.99994,0.0,0.00502]
[1777860278151,52.76,79676.31,0.0,-0.99994,0.0,0.00505]
[1777860278641,52.76,79681.24,0.0,-0.99994,0.0,0.00514]
[1777860280084,52.76,79681.24,0.0,-0.99994,0.0,0.00514]
[1777860280184,52.76,79684.9,0.0,-0.99994,0.0,0.00521]
[1777860281662,52.76,79695.24,0.0,-0.99994,0.0,0.0054]
[1777860282669,52.76,79693.17,0.0,-0.99994,0.0,0.00536]
[1777860283676,52.76,79689.39,0.0,-0.99994,0.0,0.00529]
[1777860284785,52.76,79689.39,0.0,-0.99994,0.0,0.00529]
[1777860284883,52.76,79695.24,0.0,-0.99994,0.0,0.0054]
[1777860285690,52.76,79701.03,0.0,-0.99993,0.0,0.00551]
[1777860286697,52.76,79719.2,0.0,-0.99993,0.0,0.00588]
[1777860287704,52.76,79727.96,0.0,-0.99993,0.0,0.00606]
[1777860288935,52.76,79727.96,0.0,-0.99993,0.0,0.00606]
[1777860289172,52.76,79727.96,0.0,-0.99993,0.0,0.00606]
[1777860289202,52.76,79731.82,0.0,-0.99993,0.0,0.00614]
[1777860289718,52.76,79746.71,0.0,-0.99992,0.0,0.00647]
[1777860290725,52.77,79757.73,0.0,-0.99992,0.0,0.00673]
[1777860291732,52.78,79754.81,0.0,-0.99992,0.0,0.00667]
[1777860293023,52.78,79754.81,0.0,-0.99992,0.0,0.00667]
[1777860293115,52.79,79748.4,0.0,-0.99992,0.0,0.00655]
[1777860293746,52.79,79745.49,0.0,-0.99992,0.0,0.00648]
[1777860294753,52.79,79744.09,0.0,-0.99992,0.0,0.00646]
[1777860295760,52.8,79742.49,0.0,-0.99992,0.0,0.00643]
[1777860296767,52.8,79736.02,0.0,-0.99992,0.0,0.0063]
[1777860297774,52.81,79733.93,0.0,-0.99992,0.0,0.00626]
[1777860299788,52.82,79722.24,0.0,-0.99993,0.0,0.00603]
[1777860300800,52.83,79722.88,0.0,-0.99993,0.0,0.00606]
[1777860301808,52.83,79732.47,0.0,-0.99992,0.0,0.00627]
[1777860302815,52.84,79727.29,0.0,-0.99993,0.0,0.00617]
[1777860303836,52.84,79721.0,0.0,-0.99993,0.0,0.00605]
[1777860304833,52.85,79729.94,0.0,-0.99993,0.0,0.00625]
[1777860305841,52.86,79733.9,0.0,-0.99992,0.0,0.00634]
[1777860307853,52.86,79733.59,0.0,-0.99992,0.0,0.00635]
[1777860307855,52.87,79727.8,0.0,-0.99993,0.0,0.00623]
[1777860308862,52.87,79728.69,0.0,-0.99993,0.0,0.00626]
[1777860310876,52.88,79731.45,0.0,-0.99992,0.0,0.00634]
[1777860311883,52.89,79735.13,0.0,-0.99992,0.0,0.00643]
[1777860314086,52.9,79735.89,0.0,-0.99992,0.0,0.00646]
[1777860314131,52.91,79742.73,0.0,-0.99992,0.0,0.00663]
[1777860314907,52.91,79753.38,0.0,-0.99992,0.0,0.00688]
[1777860315914,52.91,79756.01,0.0,-0.99992,0.0,0.00695]
[1777860317513,52.92,79753.53,0.0,-0.99992,0.0,0.00691]
[1777860317928,52.92,79751.1,0.0,-0.99992,0.0,0.00686]
[1777860318935,52.93,79754.08,0.0,-0.99992,0.0,0.00694]
[1777860319942,52.94,79756.48,0.0,-0.99992,0.0,0.00701]
[1777860321956,52.95,79774.4,0.0,-0.99991,0.0,0.00747]
[1777860322962,52.95,79794.4,0.0,-0.9999,0.0,0.00801]
[1777860323970,52.96,79801.43,0.0,-0.9999,0.0,0.00822]
[1777860325253,52.96,79801.43,0.0,-0.9999,0.0,0.00822]
[1777860325315,52.97,79787.43,0.0,-0.9999,0.0,0.00786]
[1777860325984,52.97,79782.17,0.0,-0.99991,0.0,0.00772]
[1777860326926,52.97,79782.17,0.0,-0.99991,0.0,0.00772]
[1777860327072,52.97,79782.17,0.0,-0.99991,0.0,0.00772]
[1777860327138,52.98,79785.42,0.0,-0.99991,0.0,0.00782]
[1777860328000,52.98,79798.23,0.0,-0.9999,0.0,0.00818]
[1777860329332,52.98,79798.23,0.0,-0.9999,0.0,0.00818]
[1777860329433,52.99,79800.47,0.0,-0.9999,0.0,0.00827]
[1777860331021,53.0,79802.13,0.0,-0.9999,0.0,0.00815]
[1777860332028,53.0,79819.13,0.0,-0.99989,0.0,0.00865]
[1777860333035,53.0,79823.79,0.0,-0.99989,0.0,0.00879]
[1777860334042,53.01,79822.39,0.0,-0.99989,0.0,0.00876]
[1777860335388,53.01,79822.39,0.0,-0.99989,0.0,0.00876]
[1777860335433,53.02,79800.17,0.0,-0.9999,0.0,0.00815]
[1777860336056,53.02,79802.83,0.0,-0.9999,0.0,0.00822]
[1777860337580,53.02,79802.83,0.0,-0.9999,0.0,0.00822]
[1777860337657,53.03,79808.91,0.0,-0.9999,0.0,0.00842]
[1777860338143,53.03,79808.91,0.0,-0.9999,0.0,0.00842]
[1777860338324,53.03,79808.91,0.0,-0.9999,0.0,0.00842]
[1777860338371,53.04,79800.72,0.0,-0.9999,0.0,0.0082]
[1777860339077,53.04,79794.21,0.0,-0.9999,0.0,0.00802]
[1777860340084,53.04,79789.5,0.0,-0.9999,0.0,0.00791]
[1777860341168,53.04,79789.5,0.0,-0.9999,0.0,0.00791]
[1777860341267,53.06,79780.68,0.0,-0.99991,0.0,0.00769]
[1777860342098,53.06,79772.45,0.0,-0.99991,0.0,0.00748]
[1777860343105,53.06,79770.98,0.0,-0.99991,0.0,0.00745]
[1777860344112,53.07,79768.58,0.0,-0.99991,0.0,0.00741]
[1777860345133,53.07,79766.06,0.0,-0.99991,0.0,0.00735]
[1777860347147,53.08,79767.01,0.0,-0.99991,0.0,0.0074]
[1777860348154,53.09,79761.11,0.0,-0.99991,0.0,0.00726]
[1777860349373,53.09,79761.11,0.0,-0.99991,0.0,0.00726]
[1777860349401,53.1,79742.06,0.0,-0.99992,0.0,0.00682]
[1777860350168,53.11,79733.52,0.0,-0.99992,0.0,0.00664]
[1777860351088,53.11,79733.52,0.0,-0.99992,0.0,0.00664]
[1777860351174,53.11,79732.27,0.0,-0.99992,0.0,0.00662]
[1777860352182,53.12,79731.44,0.0,-0.99992,0.0,0.00661]
[1777860353329,53.12,79731.44,0.0,-0.99992,0.0,0.00661]
[1777860354196,53.13,79726.14,0.0,-0.99992,0.0,0.00651]
[1777860355203,53.14,79724.51,0.0,-0.99992,0.0,0.00648]
[1777860357218,53.15,79720.68,0.0,-0.99992,0.0,0.00642]
[1777860358431,53.15,79710.29,0.0,-0.99993,0.0,0.0062]
[1777860359232,53.16,79709.77,0.0,-0.99993,0.0,0.0062]
[1777860360239,53.16,79704.38,0.0,-0.99993,0.0,0.00609]
[1777860361246,53.17,79719.35,0.0,-0.99992,0.0,0.00643]
[1777860362253,53.18,79734.31,0.0,-0.99992,0.0,0.00678]
[1777860363260,53.18,79738.27,0.0,-0.99992,0.0,0.00688]
[1777860364267,53.19,79745.84,0.0,-0.99991,0.0,0.00707]
[1777860365022,53.19,79745.84,0.0,-0.99991,0.0,0.00707]
[1777860365581,53.19,79745.84,0.0,-0.99991,0.0,0.00707]
[1777860365682,53.19,79745.68,0.0,-0.99991,0.0,0.00708]
[1777860366416,53.19,79745.68,0.0,-0.99991,0.0,0.00708]
[1777860366501,53.2,79743.22,0.0,-0.99992,0.0,0.00703]
[1777860367290,53.2,79723.85,0.0,-0.99992,0.0,0.00659]
[1777860368297,53.21,79724.21,0.0,-0.99992,0.0,0.00661]
[1777860369304,53.22,79737.69,0.0,-0.99992,0.0,0.00693]
[1777860370404,53.22,79737.69,0.0,-0.99992,0.0,0.00693]
[1777860370430,53.22,79741.57,0.0,-0.99991,0.0,0.00703]
[1777860371792,53.22,79741.57,0.0,-0.99991,0.0,0.00703]
[1777860371322,53.23,79750.47,0.0,-0.99991,0.0,0.00726]
[1777860372329,53.23,79752.41,0.0,-0.99991,0.0,0.00732]
[1777860375358,53.25,79760.37,0.0,-0.99991,0.0,0.00756]
[1777860375772,53.25,79760.37,0.0,-0.99991,0.0,0.00756]
[1777860376365,53.26,79760.51,0.0,-0.99991,0.0,0.00757]
[1777860379386,53.27,79761.95,0.0,-0.99991,0.0,0.00765]
[1777860381400,53.28,79771.35,0.0,-0.9999,0.0,0.00792]
[1777860382407,53.29,79788.89,0.0,-0.9999,0.0,0.00841]
[1777860383414,53.3,79793.94,0.0,-0.9999,0.0,0.00857]
[1777860385428,53.31,79778.84,0.0,-0.9999,0.0,0.00817]
[1777860386437,53.31,79772.33,0.0,-0.9999,0.0,0.008]
[1777860388451,53.33,79774.38,0.0,-0.9999,0.0,0.00808]
[1777860389459,53.33,79775.55,0.0,-0.9999,0.0,0.00813]
[1777860391473,53.34,79775.53,0.0,-0.9999,0.0,0.00798]
[1777860393486,53.35,79770.65,0.0,-0.9999,0.0,0.00787]
[1777860394493,53.36,79772.64,0.0,-0.9999,0.0,0.00794]
[1777860395500,53.37,79771.36,0.0,-0.9999,0.0,0.00792]
[1777860396509,53.37,79764.62,0.0,-0.99991,0.0,0.00775]
[1777860397515,53.38,79760.3,0.0,-0.99991,0.0,0.00765]
[1777860398522,53.38,79759.03,0.0,-0.99991,0.0,0.00763]
[1777860400536,53.39,79766.93,0.0,-0.9999,0.0,0.00786]
[1777860401543,53.4,79770.45,0.0,-0.9999,0.0,0.00796]
[1777860402550,53.41,79767.17,0.0,-0.9999,0.0,0.00789]
[1777860404563,53.42,79770.31,0.0,-0.9999,0.0,0.008]
[1777860406578,53.43,79769.0,0.0,-0.9999,0.0,0.00799]
[1777860407585,53.43,79765.15,0.0,-0.9999,0.0,0.00789]
[1777860408592,53.44,79767.51,0.0,-0.9999,0.0,0.00797]
[1777860409601,53.45,79780.87,0.0,-0.9999,0.0,0.00835]
[1777860410613,53.45,79794.82,0.0,-0.99989,0.0,0.00876]
[1777860411619,53.46,79804.64,0.0,-0.99989,0.0,0.00907]
[1777860412626,53.46,79806.88,0.0,-0.99989,0.0,0.00915]
[1777860414640,53.47,79797.97,0.0,-0.99989,0.0,0.00891]
[1777860415646,53.48,79800.03,0.0,-0.99989,0.0,0.00898]
[1777860416655,53.49,79803.66,0.0,-0.99989,0.0,0.00911]
[1777860417704,53.49,79803.66,0.0,-0.99989,0.0,0.00911]
[1777860418669,53.5,79806.14,0.0,-0.99989,0.0,0.00921]
[1777860419676,53.5,79803.18,0.0,-0.99989,0.0,0.00913]
[1777860419828,53.5,79803.18,0.0,-0.99989,0.0,0.00913]
[1777860421691,53.52,79810.87,0.0,-0.99988,0.0,0.0094]
[1777860422698,53.52,79815.7,0.0,-0.99988,0.0,0.00957]
[1777860423705,53.53,79813.15,0.0,-0.99988,0.0,0.0095]
[1777860424712,53.53,79802.01,0.0,-0.99989,0.0,0.00916]
[1777860425719,53.54,79801.39,0.0,-0.99989,0.0,0.00916]
[1777860426726,53.54,79796.04,0.0,-0.99989,0.0,0.00901]
[1777860427737,53.55,79790.08,0.0,-0.99989,0.0,0.00884]
[1777860427836,53.55,79790.08,0.0,-0.99989,0.0,0.00884]
[1777860428742,53.55,79789.23,0.0,-0.99989,0.0,0.00883]
[1777860430756,53.57,79788.1,0.0,-0.99989,0.0,0.00882]
[1777860431763,53.57,79792.07,0.0,-0.99989,0.0,0.00896]
[1777860432770,53.58,79790.85,0.0,-0.99989,0.0,0.00893]
[1777860433829,53.58,79790.85,0.0,-0.99989,0.0,0.00893]
[1777860433930,53.58,79792.39,0.0,-0.99989,0.0,0.00899]
[1777860435134,53.58,79792.39,0.0,-0.99989,0.0,0.00899]
[1777860435316,53.58,79792.39,0.0,-0.99989,0.0,0.00899]
[1777860435344,53.6,79787.56,0.0,-0.99989,0.0,0.00887]
[1777860435791,53.6,79757.49,0.0,-0.9999,0.0,0.00802]
[1777860436798,53.6,79747.98,0.0,-0.99991,0.0,0.00778]
[1777860437805,53.61,79747.99,0.0,-0.99991,0.0,0.00779]
[1777860438812,53.61,79751.46,0.0,-0.9999,0.0,0.00789]
[1777860440826,53.62,79752.66,0.0,-0.9999,0.0,0.00795]
[1777860441834,53.63,79755.45,0.0,-0.9999,0.0,0.00804]
[1777860442841,53.64,79770.68,0.0,-0.9999,0.0,0.00847]
[1777860443850,53.64,79760.4,0.0,-0.9999,0.0,0.0082]
[1777860444856,53.65,79772.15,0.0,-0.9999,0.0,0.00854]
[1777860445863,53.65,79777.75,0.0,-0.99989,0.0,0.00871]
[1777860447334,53.65,79777.75,0.0,-0.99989,0.0,0.00871]
[1777860447351,53.66,79777.13,0.0,-0.99989,0.0,0.00872]
[1777860447877,53.66,79775.11,0.0,-0.99989,0.0,0.00866]
[1777860448884,53.67,79765.56,0.0,-0.9999,0.0,0.0084]
[1777860449891,53.68,79761.26,0.0,-0.9999,0.0,0.00829]
[1777860450898,53.68,79760.48,0.0,-0.9999,0.0,0.00829]
[1777860451905,53.69,79764.91,0.0,-0.9999,0.0,0.00825]
[1777860452912,53.69,79771.54,0.0,-0.9999,0.0,0.00844]
[1777860454926,53.7,79773.19,0.0,-0.9999,0.0,0.00852]
[1777860455933,53.71,79772.17,0.0,-0.9999,0.0,0.0085]
[1777860456940,53.72,79773.98,0.0,-0.99989,0.0,0.00857]
[1777860457946,53.72,79775.4,0.0,-0.99989,0.0,0.00862]
[1777860458975,53.73,79777.4,0.0,-0.99989,0.0,0.00869]
[1777860459961,53.73,79783.91,0.0,-0.99989,0.0,0.00889]
[1777860461329,53.73,79783.91,0.0,-0.99989,0.0,0.00889]
[1777860461364,53.75,79788.61,0.0,-0.99989,0.0,0.00906]
[1777860462982,53.75,79780.52,0.0,-0.99989,0.0,0.00883]
[1777860463989,53.76,79776.87,0.0,-0.99989,0.0,0.00874]
[1777860465331,53.76,79776.87,0.0,-0.99989,0.0,0.00874]
[1777860465432,53.77,79773.47,0.0,-0.99989,0.0,0.00867]
[1777860466003,53.77,79778.13,0.0,-0.99989,0.0,0.0088]
[1777860467010,53.77,79781.26,0.0,-0.99989,0.0,0.00891]
[1777860468018,53.78,79782.03,0.0,-0.99989,0.0,0.00894]
[1777860469024,53.79,79783.58,0.0,-0.99989,0.0,0.009]
[1777860470032,53.79,79782.62,0.0,-0.99989,0.0,0.00899]
[1777860471038,53.8,79777.14,0.0,-0.99989,0.0,0.00884]
[1777860472044,53.8,79774.44,0.0,-0.99989,0.0,0.00877]
[1777860473052,53.81,79770.56,0.0,-0.99989,0.0,0.00867]
[1777860475066,53.82,79768.99,0.0,-0.99989,0.0,0.00865]
[1777860476072,53.83,79763.02,0.0,-0.9999,0.0,0.00849]
[1777860477080,53.83,79763.85,0.0,-0.9999,0.0,0.00853]
[1777860478089,53.84,79765.97,0.0,-0.99989,0.0,0.0086]
[1777860479096,53.84,79774.44,0.0,-0.99989,0.0,0.00886]
[1777860480103,53.85,79773.97,0.0,-0.99989,0.0,0.00886]
[1777860481110,53.86,79764.85,0.0,-0.99989,0.0,0.00861]
[1777860482117,53.86,79763.99,0.0,-0.99989,0.0,0.0086]
[1777860483124,53.87,79773.56,0.0,-0.99989,0.0,0.00889]
[1777860484131,53.87,79793.62,0.0,-0.99988,0.0,0.00952]
[1777860485138,53.88,79797.02,0.0,-0.99988,0.0,0.00964]
[1777860486145,53.88,79805.81,0.0,-0.99988,0.0,0.00994]
[1777860487583,53.88,79805.81,0.0,-0.99988,0.0,0.00994]
[1777860487664,53.9,79805.78,0.0,-0.99988,0.0,0.00996]
[1777860487860,53.9,79805.78,0.0,-0.99988,0.0,0.00996]
[1777860488159,53.9,79788.51,0.0,-0.99988,0.0,0.00941]
[1777860489165,53.9,79778.28,0.0,-0.99989,0.0,0.00911]
[1777860490173,53.91,79780.14,0.0,-0.99989,0.0,0.00918]
[1777860491180,53.91,79780.05,0.0,-0.99989,0.0,0.00919]
[1777860492199,53.91,79780.05,0.0,-0.99989,0.0,0.00919]
[1777860492339,53.91,79780.05,0.0,-0.99989,0.0,0.00919]
[1777860492406,53.92,79779.19,0.0,-0.99989,0.0,0.00919]
[1777860493194,53.92,79787.37,0.0,-0.99988,0.0,0.00944]
[1777860494201,53.93,79781.88,0.0,-0.99989,0.0,0.00928]
[1777860495208,53.94,79777.6,0.0,-0.99989,0.0,0.00917]
[1777860496056,53.94,79777.6,0.0,-0.99989,0.0,0.00917]
[1777860496215,53.94,79758.83,0.0,-0.99989,0.0,0.00862]
[1777860497222,53.95,79755.62,0.0,-0.9999,0.0,0.00854]
[1777860498229,53.95,79762.19,0.0,-0.99989,0.0,0.00875]
[1777860499329,53.95,79762.19,0.0,-0.99989,0.0,0.00875]
[1777860499413,53.96,79763.89,0.0,-0.99989,0.0,0.00882]
[1777860500765,53.96,79763.89,0.0,-0.99989,0.0,0.00882]
[1777860501253,53.97,79784.59,0.0,-0.99988,0.0,0.00946]
[1777860502908,53.98,79785.88,0.0,-0.99988,0.0,0.00952]
[1777860503267,53.98,79786.2,0.0,-0.99988,0.0,0.00954]
[1777860504425,53.98,79786.2,0.0,-0.99988,0.0,0.00954]
[1777860504509,53.99,79784.38,0.0,-0.99988,0.0,0.00951]
[1777860505283,53.99,79786.66,0.0,-0.99988,0.0,0.00958]
[1777860506290,54.0,79784.83,0.0,-0.99988,0.0,0.00954]
[1777860510319,54.03,79781.85,0.0,-0.99988,0.0,0.00952]
[1777860512332,54.04,79770.3,0.0,-0.99989,0.0,0.009]
[1777860514585,54.05,79771.18,0.0,-0.99989,0.0,0.00904]
[1777860514665,54.05,79772.36,0.0,-0.99989,0.0,0.00908]
[1777860515353,54.06,79775.19,0.0,-0.99989,0.0,0.00918]
[1777860516359,54.06,79776.53,0.0,-0.99989,0.0,0.00924]
[1777860518578,54.07,79776.7,0.0,-0.99989,0.0,0.00926]
[1777860518630,54.07,79770.2,0.0,-0.99989,0.0,0.00907]
[1777860519381,54.08,79762.4,0.0,-0.99989,0.0,0.00885]
[1777860520583,54.08,79762.4,0.0,-0.99989,0.0,0.00885]
[1777860520685,54.09,79760.67,0.0,-0.99989,0.0,0.00882]
[1777860521395,54.09,79756.17,0.0,-0.99989,0.0,0.0087]
[1777860523409,54.1,79751.85,0.0,-0.99989,0.0,0.0086]
[1777860524580,54.1,79751.85,0.0,-0.99989,0.0,0.0086]
[1777860527437,54.13,79759.0,0.0,-0.99989,0.0,0.00886]
[1777860528444,54.13,79757.78,0.0,-0.99989,0.0,0.00883]
[1777860531534,54.15,79759.7,0.0,-0.99989,0.0,0.00893]
[1777860532541,54.16,79756.95,0.0,-0.99989,0.0,0.00886]
[1777860533549,54.16,79763.03,0.0,-0.99989,0.0,0.00906]
[1777860534555,54.17,79761.83,0.0,-0.99989,0.0,0.00903]
[1777860536569,54.18,79756.73,0.0,-0.99989,0.0,0.00891]
[1777860537576,54.18,79755.02,0.0,-0.99989,0.0,0.00887]
[1777860538583,54.19,79758.76,0.0,-0.99989,0.0,0.00899]
[1777860539590,54.2,79763.79,0.0,-0.99989,0.0,0.00916]
[1777860541604,54.21,79762.7,0.0,-0.99989,0.0,0.00915]
[1777860542611,54.21,79773.61,0.0,-0.99988,0.0,0.0095]
[1777860543618,54.22,79782.11,0.0,-0.99988,0.0,0.00979]
[1777860544627,54.23,79788.96,0.0,-0.99988,0.0,0.01003]
[1777860545589,54.23,79788.96,0.0,-0.99988,0.0,0.01003]
[1777860545632,54.23,79799.14,0.0,-0.99987,0.0,0.01038]
[1777860546639,54.24,79823.12,0.0,-0.99986,0.0,0.01124]
[1777860547645,54.24,79827.45,0.0,-0.99986,0.0,0.01141]
[1777860548216,54.24,79827.45,0.0,-0.99986,0.0,0.01141]
[1777860549546,54.24,79831.96,0.0,-0.99985,0.0,0.01159]
[1777860549659,54.25,79830.54,0.0,-0.99986,0.0,0.01155]
[1777860550667,54.25,79827.71,0.0,-0.99986,0.0,0.01145]
[1777860551612,54.25,79827.71,0.0,-0.99986,0.0,0.01145]
[1777860551674,54.25,79816.56,0.0,-0.99986,0.0,0.01105]
[1777860552681,54.26,79809.19,0.0,-0.99987,0.0,0.0108]
[1777860553688,54.26,79813.1,0.0,-0.99986,0.0,0.01095]
[1777860553983,54.26,79813.1,0.0,-0.99986,0.0,0.01095]
[1777860554074,54.26,79813.1,0.0,-0.99986,0.0,0.01095]
[1777860554695,54.27,79814.34,0.0,-0.99986,0.0,0.01101]
[1777860555702,54.27,79819.56,0.0,-0.99986,0.0,0.01121]
[1777860557584,54.28,79818.97,0.0,-0.99986,0.0,0.0112]
[1777860557715,54.28,79817.76,0.0,-0.99986,0.0,0.01116]
[1777860558722,54.28,79824.75,0.0,-0.99986,0.0,0.01143]
[1777860559810,54.28,79824.75,0.0,-0.99986,0.0,0.01143]
[1777860559819,54.29,79826.95,0.0,-0.99986,0.0,0.01153]
[1777860560737,54.29,79829.82,0.0,-0.99985,0.0,0.01164]
[1777860561746,54.29,79834.33,0.0,-0.99985,0.0,0.01183]
[1777860562753,54.3,79841.29,0.0,-0.99985,0.0,0.0121]
[1777860563766,54.3,79857.9,0.0,-0.99984,0.0,0.01278]
[1777860564773,54.3,79852.52,0.0,-0.99984,0.0,0.01257]
[1777860565578,54.3,79852.52,0.0,-0.99984,0.0,0.01257]
[1777860565779,54.31,79852.8,0.0,-0.99984,0.0,0.01259]
[1777860566788,54.31,79843.76,0.0,-0.99985,0.0,0.01223]
[1777860567579,54.31,79843.76,0.0,-0.99985,0.0,0.01223]
[1777860567795,54.31,79833.41,0.0,-0.99985,0.0,0.01184]
[1777860568088,54.31,79833.41,0.0,-0.99985,0.0,0.01184]
[1777860568324,54.31,79833.41,0.0,-0.99985,0.0,0.01184]
[1777860568802,54.31,79834.3,0.0,-0.99985,0.0,0.01188]
[1777860569809,54.32,79839.35,0.0,-0.99985,0.0,0.01209]
[1777860571824,54.32,79841.26,0.0,-0.99985,0.0,0.01194]
[1777860573745,54.33,79841.82,0.0,-0.99985,0.0,0.01197]
[1777860573840,54.33,79848.72,0.0,-0.99985,0.0,0.01225]
[1777860574847,54.33,79859.07,0.0,-0.99984,0.0,0.01267]
[1777860575854,54.33,79856.43,0.0,-0.99984,0.0,0.01257]
[1777860577644,54.34,79852.73,0.0,-0.99984,0.0,0.01243]
[1777860577867,54.34,79851.15,0.0,-0.99984,0.0,0.01237]
[1777860578875,54.34,79844.95,0.0,-0.99985,0.0,0.01214]
[1777860579882,54.35,79848.72,0.0,-0.99985,0.0,0.01229]
[1777860580889,54.35,79855.88,0.0,-0.99984,0.0,0.01259]
[1777860581896,54.35,79857.15,0.0,-0.99984,0.0,0.01265]
[1777860582903,54.35,79861.86,0.0,-0.99984,0.0,0.01285]
[1777860582972,54.35,79861.86,0.0,-0.99984,0.0,0.01285]
[1777860583909,54.36,79877.43,0.0,-0.99983,0.0,0.01352]
[1777860584917,54.36,79886.1,0.0,-0.99982,0.0,0.0139]
[1777860585924,54.36,79889.92,0.0,-0.99982,0.0,0.01408]
[1777860586931,54.36,79899.41,0.0,-0.99982,0.0,0.01451]
[1777860586994,54.36,79899.41,0.0,-0.99982,0.0,0.01451]
[1777860587938,54.36,79909.48,0.0,-0.99981,0.0,0.01499]
[1777860588945,54.36,79909.85,0.0,-0.99981,0.0,0.01501]
[1777860590960,54.36,79920.1,0.0,-0.9998,0.0,0.0155]
[1777860591967,54.36,79934.5,0.0,-0.99979,0.0,0.01623]
[1777860592985,54.36,79939.66,0.0,-0.99979,0.0,0.01651]
[1777860594738,54.36,79939.66,0.0,-0.99979,0.0,0.01651]
[1777860594789,54.37,79929.92,0.0,-0.99979,0.0,0.01605]
[1777860594999,54.37,79931.27,0.0,-0.99979,0.0,0.01612]
[1777860596008,54.38,79933.25,0.0,-0.99979,0.0,0.01624]
[1777860597013,54.38,79938.51,0.0,-0.99979,0.0,0.01653]
[1777860598025,54.39,79937.61,0.0,-0.99979,0.0,0.0165]
[1777860599029,54.39,79934.32,0.0,-0.99979,0.0,0.01635]
[1777860600386,54.4,79931.88,0.0,-0.99979,0.0,0.01624]
[1777860601043,54.4,79939.75,0.0,-0.99979,0.0,0.01667]
[1777860602050,54.41,79943.09,0.0,-0.99978,0.0,0.01686]
[1777860603060,54.41,79937.52,0.0,-0.99979,0.0,0.01659]
[1777860604067,54.42,79932.4,0.0,-0.99979,0.0,0.01634]
[1777860605074,54.42,79923.41,0.0,-0.9998,0.0,0.0159]
[1777860606083,54.43,79915.38,0.0,-0.9998,0.0,0.01552]
[1777860607089,54.43,79914.51,0.0,-0.9998,0.0,0.0155]
[1777860608096,54.44,79911.02,0.0,-0.9998,0.0,0.01535]
[1777860609371,54.44,79911.02,0.0,-0.9998,0.0,0.01535]
[1777860609374,54.45,79908.46,0.0,-0.99981,0.0,0.01524]
[1777860610110,54.45,79910.99,0.0,-0.9998,0.0,0.01539]
[1777860611117,54.46,79912.15,0.0,-0.9998,0.0,0.01546]
[1777860612124,54.52,79917.97,0.0,-0.9998,0.0,0.01596]
[1777860613131,54.52,79925.05,0.0,-0.99979,0.0,0.01634]
[1777860614138,54.53,79923.1,0.0,-0.99979,0.0,0.01626]
[1777860615145,54.53,79915.76,0.0,-0.9998,0.0,0.01591]
[1777860616152,54.54,79914.62,0.0,-0.9998,0.0,0.01587]
[1777860620179,54.61,79909.7,0.0,-0.9998,0.0,0.01589]
[1777860621187,54.61,79912.85,0.0,-0.99979,0.0,0.01605]
[1777860624208,54.61,79911.57,0.0,-0.9998,0.0,0.01598]
[1777860625231,54.61,79911.57,0.0,-0.9998,0.0,0.01598]
[1777860625336,54.61,79911.57,0.0,-0.9998,0.0,0.01598]
[1777860625364,54.61,79900.37,0.0,-0.9998,0.0,0.01543]
[1777860626222,54.61,79887.32,0.0,-0.99981,0.0,0.0148]
[1777860627229,54.61,79891.1,0.0,-0.99981,0.0,0.01498]
[1777860628236,54.61,79895.61,0.0,-0.99981,0.0,0.0152]
[1777860630250,54.61,79896.66,0.0,-0.99981,0.0,0.01525]
[1777860631257,54.61,79899.18,0.0,-0.99981,0.0,0.01508]
[1777860632264,54.61,79900.4,0.0,-0.99981,0.0,0.01514]
[1777860633581,54.61,79900.4,0.0,-0.99981,0.0,0.01514]
[1777860633633,54.62,79891.51,0.0,-0.99981,0.0,0.01474]
[1777860634278,54.62,79885.59,0.0,-0.99982,0.0,0.01447]
[1777860635576,54.62,79885.59,0.0,-0.99982,0.0,0.01447]
[1777860635678,54.62,79889.26,0.0,-0.99981,0.0,0.01464]
[1777860636888,54.62,79889.26,0.0,-0.99981,0.0,0.01464]
[1777860636943,54.62,79887.85,0.0,-0.99981,0.0,0.01458]
[1777860639315,54.62,79879.76,0.0,-0.99982,0.0,0.01421]
[1777860640737,54.62,79879.76,0.0,-0.99982,0.0,0.01421]
[1777860640834,54.62,79875.83,0.0,-0.99982,0.0,0.01404]
[1777860641329,54.62,79857.46,0.0,-0.99983,0.0,0.01324]
[1777860642849,54.62,79857.46,0.0,-0.99983,0.0,0.01324]
[1777860642949,54.64,79843.72,0.0,-0.99984,0.0,0.01272]
[1777860644351,54.64,79854.07,0.0,-0.99983,0.0,0.01315]
[1777860645357,54.64,79847.81,0.0,-0.99984,0.0,0.0129]
[1777860646365,54.65,79841.85,0.0,-0.99984,0.0,0.01266]
[1777860647372,54.65,79837.43,0.0,-0.99984,0.0,0.01249]
[1777860648379,54.65,79835.14,0.0,-0.99984,0.0,0.01241]
[1777860649385,54.65,79833.95,0.0,-0.99984,0.0,0.01237]
[1777860650394,54.66,79832.53,0.0,-0.99984,0.0,0.01232]
[1777860651405,54.66,79810.19,0.0,-0.99986,0.0,0.01147]
[1777860653417,54.67,79809.05,0.0,-0.99986,0.0,0.01145]
[1777860654835,54.67,79809.05,0.0,-0.99986,0.0,0.01145]
[1777860654847,54.67,79807.34,0.0,-0.99986,0.0,0.01141]
[1777860655431,54.67,79804.26,0.0,-0.99986,0.0,0.01129]
[1777860656438,54.68,79807.86,0.0,-0.99986,0.0,0.01144]
[1777860658452,54.69,79806.45,0.0,-0.99986,0.0,0.01141]
[1777860659459,54.69,79803.84,0.0,-0.99986,0.0,0.01132]
[1777860660466,54.7,79804.91,0.0,-0.99986,0.0,0.01137]
[1777860662480,54.7,79806.82,0.0,-0.99986,0.0,0.01147]
[1777860664494,54.71,79794.58,0.0,-0.99986,0.0,0.01104]
[1777860665501,54.72,79792.72,0.0,-0.99986,0.0,0.011]
[1777860667515,54.72,79795.03,0.0,-0.99986,0.0,0.0111]
[1777860668522,54.73,79793.21,0.0,-0.99986,0.0,0.01105]
[1777860670535,54.74,79800.83,0.0,-0.99986,0.0,0.01134]
[1777860671543,54.75,79809.3,0.0,-0.99985,0.0,0.01168]
[1777860672550,54.75,79811.73,0.0,-0.99985,0.0,0.01179]
[1777860673557,54.76,79823.42,0.0,-0.99985,0.0,0.01225]
[1777860674564,54.76,79832.31,0.0,-0.99984,0.0,0.01261]
[1777860675571,54.76,79831.89,0.0,-0.99984,0.0,0.01261]
[1777860676198,54.76,79831.89,0.0,-0.99984,0.0,0.01261]
[1777860676578,54.76,79847.54,0.0,-0.99983,0.0,0.01325]
[1777860677585,54.77,79862.07,0.0,-0.99982,0.0,0.0139]
[1777860679598,54.77,79871.76,0.0,-0.99982,0.0,0.01434]
[1777860680143,54.77,79871.76,0.0,-0.99982,0.0,0.01434]
[1777860680609,54.77,79863.77,0.0,-0.99982,0.0,0.01398]
[1777860682620,54.77,79864.94,0.0,-0.99982,0.0,0.01405]
[1777860683627,54.77,79868.26,0.0,-0.99982,0.0,0.0142]
[1777860684634,54.78,79871.76,0.0,-0.99982,0.0,0.01436]
[1777860685641,54.78,79869.61,0.0,-0.99982,0.0,0.01427]
[1777860686648,54.78,79871.37,0.0,-0.99982,0.0,0.01435]
[1777860687655,54.78,79872.44,0.0,-0.99982,0.0,0.01441]
[1777860688662,54.78,79869.89,0.0,-0.99982,0.0,0.01429]
[1777860689669,54.78,79867.16,0.0,-0.99982,0.0,0.01418]
[1777860690681,54.78,79862.97,0.0,-0.99982,0.0,0.01399]
[1777860691687,54.78,79872.56,0.0,-0.99982,0.0,0.01415]
[1777860692694,54.79,79878.36,0.0,-0.99982,0.0,0.01442]
[1777860694331,54.79,79878.62,0.0,-0.99982,0.0,0.01443]
[1777860694709,54.79,79894.71,0.0,-0.99981,0.0,0.01519]
[1777860695716,54.79,79907.86,0.0,-0.9998,0.0,0.01583]
[1777860696722,54.79,79909.4,0.0,-0.9998,0.0,0.01591]
[1777860697730,54.79,79908.34,0.0,-0.9998,0.0,0.01586]
[1777860699744,54.79,79913.52,0.0,-0.99979,0.0,0.01612]
[1777860700757,54.79,79920.26,0.0,-0.99979,0.0,0.01646]
[1777860701763,54.79,79930.13,0.0,-0.99978,0.0,0.01698]
[1777860702770,54.79,79930.88,0.0,-0.99978,0.0,0.01702]
[1777860703777,54.79,79922.02,0.0,-0.99979,0.0,0.01656]
[1777860704784,54.79,79912.36,0.0,-0.99979,0.0,0.01606]
[1777860705791,54.79,79907.61,0.0,-0.9998,0.0,0.01582]
[1777860706798,54.79,79890.48,0.0,-0.99981,0.0,0.01499]
[1777860707805,54.79,79888.4,0.0,-0.99981,0.0,0.01489]
[1777860708812,54.79,79892.98,0.0,-0.99981,0.0,0.01511]
[1777860709820,54.79,79896.06,0.0,-0.9998,0.0,0.01526]
[1777860710826,54.79,79903.82,0.0,-0.9998,0.0,0.01564]
[1777860711833,54.79,79906.29,0.0,-0.9998,0.0,0.01576]
[1777860714854,54.79,79903.42,0.0,-0.9998,0.0,0.01562]
[1777860715861,54.79,79900.77,0.0,-0.9998,0.0,0.01549]
[1777860716868,54.79,79904.77,0.0,-0.9998,0.0,0.01569]
[1777860717875,54.79,79903.38,0.0,-0.9998,0.0,0.01562]
[1777860718882,54.79,79904.8,0.0,-0.9998,0.0,0.01569]
[1777860719890,54.79,79908.77,0.0,-0.9998,0.0,0.01589]
[1777860720907,54.79,79910.61,0.0,-0.99979,0.0,0.01598]
[1777860721914,54.79,79914.98,0.0,-0.99979,0.0,0.0162]
[1777860722921,54.79,79919.11,0.0,-0.99979,0.0,0.01641]
[1777860723928,54.79,79932.6,0.0,-0.99978,0.0,0.01712]
[1777860724935,54.79,79930.8,0.0,-0.99978,0.0,0.01702]
[1777860725944,54.79,79924.95,0.0,-0.99978,0.0,0.01671]
[1777860726330,54.79,79924.95,0.0,-0.99978,0.0,0.01671]
[1777860726949,54.79,79922.41,0.0,-0.99979,0.0,0.01658]
[1777860727956,54.79,79918.35,0.0,-0.99979,0.0,0.01637]
[1777860728963,54.79,79923.1,0.0,-0.99979,0.0,0.01662]
[1777860729970,54.79,79921.35,0.0,-0.99979,0.0,0.01653]
[1777860730329,54.79,79921.35,0.0,-0.99979,0.0,0.01653]
[1777860730977,54.79,79913.49,0.0,-0.99979,0.0,0.01612]
[1777860731984,54.79,79920.34,0.0,-0.99979,0.0,0.01647]
[1777860732991,54.79,79925.93,0.0,-0.99978,0.0,0.01677]
[1777860733998,54.79,79924.12,0.0,-0.99979,0.0,0.01667]
[1777860734327,54.79,79924.12,0.0,-0.99979,0.0,0.01667]
[1777860735008,54.79,79923.69,0.0,-0.99979,0.0,0.01665]
[1777860736012,54.79,79925.55,0.0,-0.99978,0.0,0.01675]
[1777860737019,54.79,79922.3,0.0,-0.99979,0.0,0.01658]
[1777860738026,54.79,79924.28,0.0,-0.99978,0.0,0.01668]
[1777860743061,54.79,79922.44,0.0,-0.99979,0.0,0.01658]
[1777860744069,54.79,79926.4,0.0,-0.99978,0.0,0.01679]
[1777860745076,54.79,79928.96,0.0,-0.99978,0.0,0.01693]
[1777860746083,54.79,79938.37,0.0,-0.99977,0.0,0.01743]
[1777860747090,54.79,79942.59,0.0,-0.99977,0.0,0.01766]
[1777860748096,54.79,79939.74,0.0,-0.99977,0.0,0.01751]
[1777860751118,54.79,79940.01,0.0,-0.99978,0.0,0.01719]
[1777860753132,54.79,79948.61,0.0,-0.99977,0.0,0.01766]
[1777860754139,54.79,79953.76,0.0,-0.99977,0.0,0.01796]
[1777860755146,54.8,79925.44,0.0,-0.99979,0.0,0.01645]
[1777860756153,54.8,79920.99,0.0,-0.99979,0.0,0.01624]
[1777860757164,54.81,79910.73,0.0,-0.9998,0.0,0.01574]
[1777860758170,54.81,79910.39,0.0,-0.9998,0.0,0.01572]
[1777860758260,54.81,79910.39,0.0,-0.9998,0.0,0.01572]
[1777860759177,54.81,79909.48,0.0,-0.9998,0.0,0.01568]
[1777860760184,54.81,79912.98,0.0,-0.9998,0.0,0.01585]
[1777860761196,54.81,79911.87,0.0,-0.9998,0.0,0.0158]
[1777860762203,54.81,79909.62,0.0,-0.9998,0.0,0.01569]
[1777860765225,54.81,79905.55,0.0,-0.9998,0.0,0.01549]
[1777860766335,54.81,79905.55,0.0,-0.9998,0.0,0.01549]
[1777860766422,54.81,79905.34,0.0,-0.9998,0.0,0.01548]
[1777860767239,54.81,79912.7,0.0,-0.9998,0.0,0.01584]
[1777860768246,54.81,79911.0,0.0,-0.9998,0.0,0.01575]
[1777860770335,54.81,79911.89,0.0,-0.9998,0.0,0.0158]
[1777860770354,54.81,79912.48,0.0,-0.9998,0.0,0.01583]
[1777860771267,54.81,79914.15,0.0,-0.9998,0.0,0.01591]
[1777860772273,54.81,79915.05,0.0,-0.99979,0.0,0.01596]
[1777860775295,54.81,79911.46,0.0,-0.9998,0.0,0.01578]
[1777860776302,54.81,79914.1,0.0,-0.9998,0.0,0.01591]
[1777860777308,54.81,79916.06,0.0,-0.99979,0.0,0.01601]
[1777860778316,54.81,79917.45,0.0,-0.99979,0.0,0.01608]
[1777860780330,54.81,79920.05,0.0,-0.99979,0.0,0.01621]
[1777860782344,54.81,79918.39,0.0,-0.99979,0.0,0.01613]
[1777860783351,54.81,79919.67,0.0,-0.99979,0.0,0.01619]
[1777860784358,54.81,79918.71,0.0,-0.99979,0.0,0.01614]
[1777860785364,54.81,79920.0,0.0,-0.99979,0.0,0.01621]
[1777860786372,54.81,79918.73,0.0,-0.99979,0.0,0.01614]
[1777860790402,54.81,79919.68,0.0,-0.99979,0.0,0.01619]
[1777860792417,54.81,79920.59,0.0,-0.99979,0.0,0.01624]
[1777860793425,54.81,79913.6,0.0,-0.9998,0.0,0.01588]
[1777860795440,54.81,79912.23,0.0,-0.9998,0.0,0.01582]
[1777860796447,54.81,79909.16,0.0,-0.9998,0.0,0.01566]
[1777860798461,54.81,79907.63,0.0,-0.9998,0.0,0.01559]
[1777860800475,54.81,79905.71,0.0,-0.9998,0.0,0.01549]
[1777860805511,54.81,79905.85,0.0,-0.9998,0.0,0.0155]
[1777860808531,54.81,79911.02,0.0,-0.9998,0.0,0.01576]
[1777860809539,54.81,79916.38,0.0,-0.99979,0.0,0.01602]
[1777860810545,54.81,79917.68,0.0,-0.99979,0.0,0.01609]
[1777860811553,54.81,79920.77,0.0,-0.99979,0.0,0.01593]
[1777860812560,54.81,79925.49,0.0,-0.99979,0.0,0.01617]
[1777860813567,54.81,79922.74,0.0,-0.99979,0.0,0.01603]
[1777860814574,54.81,79920.14,0.0,-0.9998,0.0,0.0159]
[1777860816588,54.81,79923.54,0.0,-0.99979,0.0,0.01607]
[1777860820616,54.81,79922.36,0.0,-0.99979,0.0,0.01601]
[1777860821624,54.81,79924.37,0.0,-0.99979,0.0,0.01612]
[1777860824645,54.81,79923.31,0.0,-0.99979,0.0,0.01606]
[1777860825652,54.81,79924.51,0.0,-0.99979,0.0,0.01612]
[1777860827666,54.81,79923.18,0.0,-0.99979,0.0,0.01606]
[1777860831694,54.81,79920.59,0.0,-0.99979,0.0,0.01592]
[1777860835721,54.81,79919.62,0.0,-0.9998,0.0,0.01588]
[1777860836729,54.81,79920.62,0.0,-0.99979,0.0,0.01593]
[1777860840757,54.81,79919.62,0.0,-0.9998,0.0,0.01588]
[1777860841764,54.81,79916.13,0.0,-0.9998,0.0,0.0157]
[1777860843778,54.81,79912.67,0.0,-0.9998,0.0,0.01553]
[1777860845793,54.81,79914.62,0.0,-0.9998,0.0,0.01563]
[1777860846799,54.81,79916.82,0.0,-0.9998,0.0,0.01574]
[1777860847806,54.81,79918.81,0.0,-0.9998,0.0,0.01584]
[1777860849820,54.81,79923.21,0.0,-0.99979,0.0,0.01606]
[1777860850826,54.81,79924.43,0.0,-0.99979,0.0,0.01612]
[1777860852841,54.81,79923.48,0.0,-0.99979,0.0,0.01607]
[1777860853848,54.81,79925.9,0.0,-0.99979,0.0,0.01619]
[1777860858883,54.81,79927.24,0.0,-0.99979,0.0,0.01626]
[1777860859890,54.81,79926.09,0.0,-0.99979,0.0,0.0162]
[1777860860897,54.81,79920.49,0.0,-0.99979,0.0,0.01592]
[1777860862911,54.81,79921.81,0.0,-0.99979,0.0,0.01599]
[1777860867945,54.81,79923.04,0.0,-0.99979,0.0,0.01605]
[1777860871974,54.81,79923.85,0.0,-0.9998,0.0,0.01578]
[1777860877009,54.81,79923.59,0.0,-0.9998,0.0,0.01576]
[1777860881037,54.81,79924.53,0.0,-0.9998,0.0,0.01581]
[1777860886072,54.81,79924.96,0.0,-0.9998,0.0,0.01583]
[1777860891107,54.81,79924.69,0.0,-0.9998,0.0,0.01582]
[1777860893121,54.81,79923.45,0.0,-0.9998,0.0,0.01576]
[1777860898155,54.81,79924.0,0.0,-0.9998,0.0,0.01578]
[1777860901177,54.81,79925.26,0.0,-0.9998,0.0,0.01585]
[1777860904199,54.81,79922.55,0.0,-0.9998,0.0,0.01571]
[1777860909255,54.81,79923.09,0.0,-0.9998,0.0,0.01574]
[1777860911269,54.81,79924.36,0.0,-0.9998,0.0,0.0158]
[1777860915297,54.81,79925.61,0.0,-0.9998,0.0,0.01587]
[1777860916304,54.81,79924.5,0.0,-0.9998,0.0,0.01581]
[1777860918318,54.81,79917.58,0.0,-0.9998,0.0,0.01547]
[1777860919325,54.81,79916.27,0.0,-0.9998,0.0,0.0154]
[1777860920245,54.81,79916.27,0.0,-0.9998,0.0,0.0154]
[1777860920332,54.81,79904.97,0.0,-0.99981,0.0,0.01486]
[1777860921339,54.81,79894.15,0.0,-0.99982,0.0,0.01436]
[1777860922346,54.81,79905.66,0.0,-0.99981,0.0,0.0149]
[1777860923353,54.81,79918.39,0.0,-0.9998,0.0,0.01551]
[1777860924168,54.81,79918.39,0.0,-0.9998,0.0,0.01551]
[1777860924360,54.81,79917.2,0.0,-0.9998,0.0,0.01545]
[1777860925367,54.81,79919.74,0.0,-0.9998,0.0,0.01558]
[1777860926113,54.81,79919.74,0.0,-0.9998,0.0,0.01558]
[1777860926231,54.81,79919.74,0.0,-0.9998,0.0,0.01558]
[1777860926386,54.81,79904.67,0.0,-0.99981,0.0,0.01485]
[1777860927381,54.81,79893.6,0.0,-0.99982,0.0,0.01434]
[1777860928388,54.81,79894.92,0.0,-0.99982,0.0,0.0144]
[1777860930034,54.81,79894.92,0.0,-0.99982,0.0,0.0144]
[1777860930086,54.81,79897.65,0.0,-0.99981,0.0,0.01453]
[1777860930402,54.81,79904.6,0.0,-0.99981,0.0,0.01485]
[1777860931410,54.81,79907.43,0.0,-0.99981,0.0,0.01469]
[1777860934431,54.81,79911.92,0.0,-0.99981,0.0,0.01491]
[1777860936445,54.81,79915.45,0.0,-0.99981,0.0,0.01508]
[1777860938459,54.81,79917.35,0.0,-0.9998,0.0,0.01517]
[1777860940473,54.81,79920.33,0.0,-0.9998,0.0,0.01531]
[1777860942487,54.81,79917.71,0.0,-0.9998,0.0,0.01518]
[1777860945508,54.81,79916.22,0.0,-0.99981,0.0,0.01511]
[1777860946515,54.81,79914.82,0.0,-0.99981,0.0,0.01505]
[1777860951551,54.81,79916.16,0.0,-0.99981,0.0,0.01511]
[1777860953566,54.81,79918.28,0.0,-0.9998,0.0,0.01521]
[1777860954573,54.81,79919.52,0.0,-0.9998,0.0,0.01527]
[1777860959608,54.81,79919.6,0.0,-0.9998,0.0,0.01528]
[1777860960615,54.81,79918.45,0.0,-0.9998,0.0,0.01522]
[1777860961622,54.81,79920.06,0.0,-0.9998,0.0,0.0153]
[1777860963635,54.81,79921.29,0.0,-0.9998,0.0,0.01536]
[1777860965650,54.81,79923.11,0.0,-0.9998,0.0,0.01545]
[1777860967664,54.81,79921.24,0.0,-0.9998,0.0,0.01536]
[1777860969677,54.81,79919.62,0.0,-0.9998,0.0,0.01528]
[1777860972698,54.81,79918.29,0.0,-0.9998,0.0,0.01521]
[1777860973732,54.81,79918.29,0.0,-0.9998,0.0,0.01521]
[1777860973944,54.81,79918.29,0.0,-0.9998,0.0,0.01521]
[1777860973977,54.81,79889.49,0.0,-0.99982,0.0,0.01388]
[1777860974713,54.81,79870.97,0.0,-0.99983,0.0,0.01308]
[1777860975720,54.81,79871.7,0.0,-0.99983,0.0,0.01311]
[1777860976727,54.81,79865.26,0.0,-0.99984,0.0,0.01285]
[1777860977734,54.82,79862.47,0.0,-0.99984,0.0,0.01274]
[1777860978741,54.82,79855.9,0.0,-0.99984,0.0,0.01248]
[1777860979747,54.82,79854.25,0.0,-0.99984,0.0,0.01242]
[1777860980755,54.82,79856.15,0.0,-0.99984,0.0,0.0125]
[1777860982391,54.82,79856.15,0.0,-0.99984,0.0,0.0125]
[1777860981762,54.83,79857.89,0.0,-0.99984,0.0,0.01258]
[1777860982769,54.83,79839.33,0.0,-0.99985,0.0,0.01185]
[1777860983775,54.83,79833.26,0.0,-0.99985,0.0,0.01163]
[1777860984783,54.83,79828.15,0.0,-0.99986,0.0,0.01144]
[1777860985607,54.83,79828.15,0.0,-0.99986,0.0,0.01144]
[1777860985790,54.83,79813.51,0.0,-0.99986,0.0,0.01091]
[1777860986797,54.83,79796.13,0.0,-0.99987,0.0,0.01031]
[1777860987804,54.83,79793.0,0.0,-0.99987,0.0,0.0102]
[1777860988811,54.83,79791.49,0.0,-0.99987,0.0,0.01015]
[1777860989817,54.83,79793.18,0.0,-0.99987,0.0,0.01021]
[1777860990825,54.83,79789.42,0.0,-0.99987,0.0,0.01009]
[1777860991838,54.83,79789.68,0.0,-0.99988,0.0,0.00988]
[1777860992844,54.83,79794.21,0.0,-0.99987,0.0,0.01003]
[1777860993850,54.83,79796.19,0.0,-0.99987,0.0,0.0101]
[1777860994858,54.83,79800.33,0.0,-0.99987,0.0,0.01024]
[1777860995865,54.83,79813.32,0.0,-0.99987,0.0,0.01068]
[1777860996872,54.83,79815.37,0.0,-0.99986,0.0,0.01075]
[1777860998580,54.83,79815.37,0.0,-0.99986,0.0,0.01075]
[1777860998886,54.83,79817.76,0.0,-0.99986,0.0,0.01084]
[1777860999893,54.83,79820.38,0.0,-0.99986,0.0,0.01093]
[1777861000900,54.83,79818.37,0.0,-0.99986,0.0,0.01086]
[1777861001907,54.83,79820.68,0.0,-0.99986,0.0,0.01094]
[1777861002914,54.83,79817.46,0.0,-0.99986,0.0,0.01083]
[1777861004929,54.83,79819.46,0.0,-0.99986,0.0,0.0109]
[1777861005937,54.83,79820.63,0.0,-0.99986,0.0,0.01094]
[1777861006944,54.84,79813.54,0.0,-0.99986,0.0,0.0107]
[1777861007951,54.84,79804.82,0.0,-0.99987,0.0,0.01041]
[1777861008575,54.84,79804.82,0.0,-0.99987,0.0,0.01041]
[1777861008958,54.85,79799.84,0.0,-0.99987,0.0,0.01025]
[1777861009965,54.85,79795.68,0.0,-0.99987,0.0,0.01013]
[1777861010972,54.86,79796.79,0.0,-0.99987,0.0,0.01018]
[1777861012986,54.87,79791.78,0.0,-0.99987,0.0,0.01003]
[1777861013993,54.87,79788.95,0.0,-0.99988,0.0,0.00994]
[1777861015000,54.87,79789.99,0.0,-0.99987,0.0,0.00998]
[1777861016007,54.87,79788.39,0.0,-0.99988,0.0,0.00992]
[1777861017015,54.87,79789.17,0.0,-0.99988,0.0,0.00995]
[1777861018021,54.87,79788.16,0.0,-0.99988,0.0,0.00992]
[1777861019028,54.87,79787.11,0.0,-0.99988,0.0,0.00988]
[1777861020035,54.87,79784.81,0.0,-0.99988,0.0,0.00981]
[1777861022049,54.87,79781.32,0.0,-0.99988,0.0,0.00969]
[1777861023056,54.87,79782.56,0.0,-0.99988,0.0,0.00973]
[1777861025069,54.87,79783.66,0.0,-0.99988,0.0,0.00977]
[1777861026077,54.87,79784.38,0.0,-0.99988,0.0,0.00979]
[1777861028091,54.87,79780.93,0.0,-0.99988,0.0,0.00968]
[1777861029098,54.87,79782.95,0.0,-0.99988,0.0,0.00975]
[1777861031112,54.87,79782.09,0.0,-0.99988,0.0,0.00972]
[1777861032119,54.87,79782.94,0.0,-0.99988,0.0,0.00975]
[1777861033198,54.87,79782.94,0.0,-0.99988,0.0,0.00975]
[1777861033242,54.87,79795.43,0.0,-0.99987,0.0,0.01016]
[1777861034133,54.87,79803.82,0.0,-0.99987,0.0,0.01044]
[1777861035140,54.87,79803.28,0.0,-0.99987,0.0,0.01042]
[1777861036147,54.87,79806.43,0.0,-0.99987,0.0,0.01054]
[1777861036577,54.87,79806.43,0.0,-0.99987,0.0,0.01054]
[1777861037154,54.88,79806.91,0.0,-0.99987,0.0,0.01057]
[1777861039168,54.89,79797.12,0.0,-0.99987,0.0,0.01026]
[1777861040175,54.89,79796.7,0.0,-0.99987,0.0,0.01026]
[1777861042189,54.9,79794.84,0.0,-0.99987,0.0,0.01022]
[1777861043196,54.91,79795.63,0.0,-0.99987,0.0,0.01026]
[1777861046218,54.92,79796.61,0.0,-0.99987,0.0,0.01033]
[1777861047224,54.93,79799.34,0.0,-0.99987,0.0,0.01044]
[1777861048232,54.93,79796.7,0.0,-0.99987,0.0,0.01036]
[1777861049239,54.93,79793.21,0.0,-0.99987,0.0,0.01024]
[1777861051253,54.93,79792.9,0.0,-0.99987,0.0,0.01002]
[1777861052260,54.93,79791.52,0.0,-0.99987,0.0,0.00997]
[1777861053267,54.94,79796.0,0.0,-0.99987,0.0,0.01013]
[1777861054274,54.94,79798.65,0.0,-0.99987,0.0,0.01023]
[1777861059309,54.95,79798.07,0.0,-0.99987,0.0,0.01024]
[1777861060575,54.95,79798.05,0.0,-0.99987,0.0,0.01024]
[1777861061323,54.95,79798.02,0.0,-0.99987,0.0,0.01024]
[1777861063966,54.95,79798.31,0.0,-0.99987,0.0,0.01025]
[1777861064076,54.95,79798.31,0.0,-0.99987,0.0,0.01025]
[1777861064344,54.95,79796.87,0.0,-0.99987,0.0,0.0102]
[1777861065351,54.95,79798.37,0.0,-0.99987,0.0,0.01025]
[1777861067517,54.95,79798.6,0.0,-0.99987,0.0,0.01026]
[1777861067575,54.95,79798.76,0.0,-0.99987,0.0,0.01026]
[1777861068955,54.95,79799.46,0.0,-0.99987,0.0,0.01029]
[1777861069083,54.95,79799.46,0.0,-0.99987,0.0,0.01029]
[1777861069387,54.95,79809.52,0.0,-0.99987,0.0,0.01063]
[1777861069749,54.95,79809.52,0.0,-0.99987,0.0,0.01063]
[1777861070398,54.95,79843.13,0.0,-0.99985,0.0,0.01186]
[1777861071400,54.95,79854.29,0.0,-0.99984,0.0,0.0123]
[1777861072407,54.96,79852.21,0.0,-0.99984,0.0,0.01223]
[1777861073470,54.96,79852.21,0.0,-0.99984,0.0,0.01223]
[1777861074421,54.96,79853.3,0.0,-0.99984,0.0,0.01229]
[1777861077446,54.97,79856.11,0.0,-0.99984,0.0,0.01242]
[1777861078453,54.97,79858.73,0.0,-0.99984,0.0,0.01253]
[1777861079459,54.97,79854.32,0.0,-0.99984,0.0,0.01236]
[1777861080467,54.98,79851.0,0.0,-0.99984,0.0,0.01224]
[1777861081474,54.98,79856.1,0.0,-0.99984,0.0,0.01245]
[1777861082481,54.98,79863.89,0.0,-0.99984,0.0,0.01277]
[1777861083488,54.98,79865.58,0.0,-0.99984,0.0,0.01285]
[1777861084497,54.99,79871.41,0.0,-0.99983,0.0,0.0131]
[1777861085503,54.99,79876.97,0.0,-0.99983,0.0,0.01334]
[1777861086510,54.99,79879.78,0.0,-0.99983,0.0,0.01347]
[1777861088530,54.99,79884.91,0.0,-0.99982,0.0,0.0137]
[1777861089538,54.99,79882.58,0.0,-0.99983,0.0,0.0136]
[1777861091285,54.99,79882.58,0.0,-0.99983,0.0,0.0136]
[1777861091381,54.99,79878.12,0.0,-0.99983,0.0,0.01341]
[1777861091552,54.99,79875.41,0.0,-0.99983,0.0,0.0133]
[1777861092995,54.99,79875.41,0.0,-0.99983,0.0,0.0133]
[1777861093074,54.99,79875.41,0.0,-0.99983,0.0,0.0133]
[1777861093176,55.0,79875.44,0.0,-0.99983,0.0,0.01331]
[1777861093871,55.0,79875.44,0.0,-0.99983,0.0,0.01331]
[1777861094081,55.0,79875.44,0.0,-0.99983,0.0,0.01331]
[1777861094108,55.0,79873.98,0.0,-0.99983,0.0,0.01325]
[1777861095584,55.0,79875.93,0.0,-0.99983,0.0,0.01334]
[1777861096590,55.0,79884.12,0.0,-0.99982,0.0,0.0137]
[1777861098019,55.0,79884.12,0.0,-0.99982,0.0,0.0137]
[1777861098074,55.0,79884.12,0.0,-0.99982,0.0,0.0137]
[1777861098290,55.0,79884.12,0.0,-0.99982,0.0,0.0137]
[1777861098326,55.0,79884.12,0.0,-0.99982,0.0,0.0137]
[1777861098396,55.0,79884.71,0.0,-0.99982,0.0,0.01373]
[1777861100291,55.0,79884.5,0.0,-0.99982,0.0,0.01372]
[1777861100422,55.01,79886.94,0.0,-0.99982,0.0,0.01384]
[1777861100618,55.01,79910.93,0.0,-0.99981,0.0,0.01494]
[1777861101625,55.01,79914.9,0.0,-0.9998,0.0,0.01513]
[1777861102632,55.01,79913.55,0.0,-0.99981,0.0,0.01506]
[1777861103922,55.01,79913.55,0.0,-0.99981,0.0,0.01506]
[1777861106660,55.01,79915.99,0.0,-0.9998,0.0,0.01518]
[1777861107666,55.01,79912.33,0.0,-0.99981,0.0,0.015]
[1777861108674,55.01,79915.5,0.0,-0.9998,0.0,0.01515]
[1777861110643,55.01,79915.44,0.0,-0.9998,0.0,0.01515]
[1777861110696,55.01,79917.03,0.0,-0.9998,0.0,0.01523]
[1777861111700,55.01,79915.13,0.0,-0.99981,0.0,0.01484]
[1777861113713,55.01,79913.95,0.0,-0.99981,0.0,0.01478]
[1777861114658,55.01,79913.95,0.0,-0.99981,0.0,0.01478]
[1777861116734,55.01,79912.02,0.0,-0.99981,0.0,0.01469]
[1777861119755,55.01,79900.14,0.0,-0.99982,0.0,0.01415]
[1777861120767,55.01,79892.98,0.0,-0.99982,0.0,0.01383]
[1777861121773,55.01,79888.16,0.0,-0.99982,0.0,0.01362]
[1777861123410,55.01,79888.16,0.0,-0.99982,0.0,0.01362]
[1777861123497,55.01,79877.56,0.0,-0.99983,0.0,0.01317]
[1777861124205,55.01,79877.56,0.0,-0.99983,0.0,0.01317]
[1777861124230,55.01,79863.97,0.0,-0.99984,0.0,0.01261]
[1777861124796,55.01,79858.78,0.0,-0.99984,0.0,0.0124]
[1777861125803,55.02,79861.04,0.0,-0.99984,0.0,0.0125]
[1777861127265,55.02,79861.04,0.0,-0.99984,0.0,0.0125]
[1777861127312,55.02,79866.68,0.0,-0.99984,0.0,0.01274]
[1777861127817,55.02,79862.15,0.0,-0.99984,0.0,0.01256]
[1777861128824,55.02,79852.89,0.0,-0.99984,0.0,0.0122]
[1777861129833,55.03,79848.1,0.0,-0.99985,0.0,0.01202]
[1777861130841,55.03,79838.73,0.0,-0.99985,0.0,0.01166]
[1777861131848,55.03,79839.82,0.0,-0.99985,0.0,0.01171]
[1777861132855,55.03,79840.12,0.0,-0.99985,0.0,0.01173]
[1777861134869,55.04,79836.65,0.0,-0.99985,0.0,0.01162]
[1777861136169,55.04,79836.65,0.0,-0.99985,0.0,0.01162]
[1777861136328,55.04,79836.65,0.0,-0.99985,0.0,0.01162]
[1777861136883,55.05,79834.27,0.0,-0.99985,0.0,0.01155]
[1777861137890,55.05,79826.36,0.0,-0.99986,0.0,0.01126]
[1777861138897,55.05,79823.0,0.0,-0.99986,0.0,0.01115]
[1777861139906,55.06,79826.27,0.0,-0.99986,0.0,0.01128]
[1777861140913,55.06,79843.5,0.0,-0.99985,0.0,0.01194]
[1777861141920,55.06,79846.13,0.0,-0.99985,0.0,0.01205]
[1777861142927,55.07,79844.28,0.0,-0.99985,0.0,0.01199]
[1777861144048,55.07,79844.28,0.0,-0.99985,0.0,0.01199]
[1777861144078,55.07,79844.28,0.0,-0.99985,0.0,0.01199]
[1777861144119,55.07,79841.19,0.0,-0.99985,0.0,0.01189]
[1777861145517,55.07,79841.19,0.0,-0.99985,0.0,0.01189]
[1777861145576,55.07,79841.19,0.0,-0.99985,0.0,0.01189]
[1777861145558,55.08,79845.78,0.0,-0.99985,0.0,0.01207]
[1777861147174,55.08,79846.21,0.0,-0.99985,0.0,0.01209]
[1777861147325,55.08,79846.21,0.0,-0.99985,0.0,0.01209]
[1777861147384,55.08,79845.52,0.0,-0.99985,0.0,0.01208]
[1777861152997,55.1,79826.83,0.0,-0.99985,0.0,0.01141]
[1777861154004,55.1,79818.88,0.0,-0.99986,0.0,0.01112]
[1777861155011,55.1,79815.78,0.0,-0.99986,0.0,0.01102]
[1777861156017,55.11,79814.23,0.0,-0.99986,0.0,0.01098]
[1777861157025,55.11,79806.57,0.0,-0.99986,0.0,0.01072]
[1777861158032,55.12,79798.19,0.0,-0.99987,0.0,0.01044]
[1777861159039,55.12,79800.23,0.0,-0.99987,0.0,0.01052]
[1777861160046,55.13,79807.11,0.0,-0.99986,0.0,0.01078]
[1777861161055,55.13,79809.7,0.0,-0.99986,0.0,0.01089]
[1777861162062,55.14,79812.26,0.0,-0.99986,0.0,0.01099]
[1777861163792,55.14,79812.83,0.0,-0.99986,0.0,0.01102]
[1777861163834,55.14,79812.83,0.0,-0.99986,0.0,0.01102]
[1777861168106,55.16,79820.35,0.0,-0.99986,0.0,0.01135]
[1777861169240,55.17,79825.94,0.0,-0.99985,0.0,0.01157]
[1777861170121,55.17,79831.79,0.0,-0.99985,0.0,0.0118]
[1777861171128,55.17,79837.36,0.0,-0.99985,0.0,0.01178]
[1777861172135,55.18,79844.02,0.0,-0.99985,0.0,0.01204]
[1777861173143,55.18,79848.15,0.0,-0.99984,0.0,0.01221]
[1777861174150,55.18,79850.48,0.0,-0.99984,0.0,0.01231]
[1777861175157,55.19,79855.74,0.0,-0.99984,0.0,0.01253]
[1777861176163,55.19,79867.04,0.0,-0.99983,0.0,0.013]
[1777861177171,55.19,79876.05,0.0,-0.99983,0.0,0.01339]
[1777861178178,55.19,79881.79,0.0,-0.99982,0.0,0.01364]
[1777861179531,55.19,79877.14,0.0,-0.99983,0.0,0.01344]
[1777861184221,55.2,79873.69,0.0,-0.99983,0.0,0.01332]
[1777861185227,55.2,79871.0,0.0,-0.99983,0.0,0.01321]
[1777861185792,55.2,79871.0,0.0,-0.99983,0.0,0.01321]
[1777861185826,55.2,79871.0,0.0,-0.99983,0.0,0.01321]
[1777861186235,55.2,79868.06,0.0,-0.99983,0.0,0.01309]
[1777861187258,55.2,79868.06,0.0,-0.99983,0.0,0.01309]
[1777861187326,55.2,79868.06,0.0,-0.99983,0.0,0.01309]
[1777861187347,55.2,79863.78,0.0,-0.99983,0.0,0.01292]
[1777861188249,55.21,79862.57,0.0,-0.99983,0.0,0.01287]
[1777861189255,55.21,79859.45,0.0,-0.99984,0.0,0.01275]
[1777861189988,55.21,79859.45,0.0,-0.99984,0.0,0.01275]
[1777861190075,55.21,79859.45,0.0,-0.99984,0.0,0.01275]
[1777861190414,55.21,79859.45,0.0,-0.99984,0.0,0.01275]
[1777861190580,55.21,79859.45,0.0,-0.99984,0.0,0.01275]
[1777861190592,55.21,79857.4,0.0,-0.99984,0.0,0.01267]
[1777861192278,55.22,79855.61,0.0,-0.99984,0.0,0.01261]
[1777861193285,55.22,79856.75,0.0,-0.99984,0.0,0.01267]
[1777861195648,55.22,79856.14,0.0,-0.99984,0.0,0.01265]
[1777861195299,55.22,79859.65,0.0,-0.99984,0.0,0.0128]
[1777861196306,55.22,79862.76,0.0,-0.99983,0.0,0.01293]
[1777861197403,55.22,79862.76,0.0,-0.99983,0.0,0.01293]
[1777861198007,55.23,79862.97,0.0,-0.99983,0.0,0.01295]
[1777861198320,55.23,79863.25,0.0,-0.99983,0.0,0.01297]
[1777861200334,55.23,79861.81,0.0,-0.99983,0.0,0.01292]
[1777861201656,55.23,79861.81,0.0,-0.99983,0.0,0.01292]
[1777861201347,55.23,79866.86,0.0,-0.99983,0.0,0.01314]
[1777861201835,55.23,79866.86,0.0,-0.99983,0.0,0.01314]
[1777861202348,55.24,79871.54,0.0,-0.99983,0.0,0.01334]
[1777861203494,55.24,79871.54,0.0,-0.99983,0.0,0.01334]
[1777861203575,55.24,79871.54,0.0,-0.99983,0.0,0.01334]
[1777861203563,55.24,79874.98,0.0,-0.99983,0.0,0.01349]
[1777861204362,55.24,79878.31,0.0,-0.99982,0.0,0.01364]
[1777861205187,55.24,79878.31,0.0,-0.99982,0.0,0.01364]
[1777861205328,55.24,79878.31,0.0,-0.99982,0.0,0.01364]
[1777861206376,55.24,79876.64,0.0,-0.99983,0.0,0.01358]
[1777861209397,55.24,79889.04,0.0,-0.99982,0.0,0.01414]
[1777861210575,55.24,79889.04,0.0,-0.99982,0.0,0.01414]
[1777861210589,55.25,79891.0,0.0,-0.99982,0.0,0.01423]
[1777861211417,55.25,79887.67,0.0,-0.99982,0.0,0.01408]
[1777861213431,55.25,79885.93,0.0,-0.99982,0.0,0.01401]
[1777861213816,55.25,79885.93,0.0,-0.99982,0.0,0.01401]
[1777861214438,55.25,79885.74,0.0,-0.99982,0.0,0.014]
[1777861215679,55.25,79885.74,0.0,-0.99982,0.0,0.014]
[1777861215445,55.25,79883.88,0.0,-0.99982,0.0,0.01392]
[1777861216454,55.25,79910.62,0.0,-0.9998,0.0,0.01516]
[1777861217462,55.25,79914.79,0.0,-0.9998,0.0,0.01536]
[1777861219558,55.25,79914.65,0.0,-0.9998,0.0,0.01536]
[1777861219654,55.25,79914.99,0.0,-0.9998,0.0,0.01537]
[1777861224510,55.25,79916.69,0.0,-0.9998,0.0,0.01546]
[1777861227531,55.25,79913.39,0.0,-0.9998,0.0,0.0153]
[1777861228543,55.25,79894.21,0.0,-0.99981,0.0,0.01439]
[1777861229548,55.25,79898.28,0.0,-0.99981,0.0,0.01458]
[1777861229858,55.25,79898.28,0.0,-0.99981,0.0,0.01458]
[1777861230555,55.25,79905.94,0.0,-0.99981,0.0,0.01494]
[1777861231562,55.25,79916.79,0.0,-0.9998,0.0,0.01516]
[1777861232569,55.25,79914.74,0.0,-0.9998,0.0,0.01506]
[1777861233866,55.25,79914.06,0.0,-0.9998,0.0,0.01503]
[1777861234583,55.25,79914.16,0.0,-0.9998,0.0,0.01503]
[1777861237604,55.25,79917.85,0.0,-0.9998,0.0,0.01521]
[1777861238611,55.25,79914.64,0.0,-0.9998,0.0,0.01505]
[1777861239208,55.25,79914.64,0.0,-0.9998,0.0,0.01505]
[1777861239331,55.25,79914.64,0.0,-0.9998,0.0,0.01505]
[1777861239618,55.25,79913.32,0.0,-0.99981,0.0,0.01499]
[1777861240625,55.25,79914.46,0.0,-0.9998,0.0,0.01505]
[1777861241632,55.25,79912.63,0.0,-0.99981,0.0,0.01496]
[1777861241962,55.25,79912.63,0.0,-0.99981,0.0,0.01496]
[1777861242077,55.25,79912.63,0.0,-0.99981,0.0,0.01496]
[1777861242606,55.25,79912.63,0.0,-0.99981,0.0,0.01496]
[1777861242640,55.25,79908.9,0.0,-0.99981,0.0,0.01478]
[1777861242829,55.25,79908.9,0.0,-0.99981,0.0,0.01478]
[1777861244654,55.25,79892.42,0.0,-0.99982,0.0,0.01403]
[1777861244771,55.25,79892.42,0.0,-0.99982,0.0,0.01403]
[1777861244826,55.25,79892.42,0.0,-0.99982,0.0,0.01403]
[1777861245661,55.25,79891.1,0.0,-0.99982,0.0,0.01397]
[1777861246668,55.25,79892.16,0.0,-0.99982,0.0,0.01402]
[1777861247675,55.25,79898.66,0.0,-0.99981,0.0,0.01432]
[1777861247839,55.25,79898.66,0.0,-0.99981,0.0,0.01432]
[1777861248076,55.25,79898.66,0.0,-0.99981,0.0,0.01432]
[1777861248418,55.25,79898.66,0.0,-0.99981,0.0,0.01432]
[1777861248576,55.25,79898.66,0.0,-0.99981,0.0,0.01432]
[1777861248682,55.26,79903.35,0.0,-0.99981,0.0,0.01453]
[1777861249689,55.26,79902.39,0.0,-0.99981,0.0,0.01449]
[1777861250696,55.26,79899.33,0.0,-0.99981,0.0,0.01435]
[1777861251019,55.26,79899.33,0.0,-0.99981,0.0,0.01435]
[1777861251074,55.26,79899.33,0.0,-0.99981,0.0,0.01435]
[1777861251464,55.26,79899.33,0.0,-0.99981,0.0,0.01435]
[1777861251579,55.26,79899.33,0.0,-0.99981,0.0,0.01435]
[1777861251703,55.26,79899.52,0.0,-0.99981,0.0,0.01436]
[1777861253717,55.26,79903.82,0.0,-0.99981,0.0,0.01456]
[1777861254114,55.26,79903.82,0.0,-0.99981,0.0,0.01456]
[1777861256138,55.26,79903.17,0.0,-0.99981,0.0,0.01454]
[1777861256738,55.26,79902.32,0.0,-0.99981,0.0,0.0145]
[1777861256814,55.26,79902.32,0.0,-0.99981,0.0,0.0145]
[1777861257745,55.26,79910.38,0.0,-0.99981,0.0,0.01488]
[1777861258753,55.26,79911.41,0.0,-0.99981,0.0,0.01492]
[1777861259760,55.26,79909.67,0.0,-0.99981,0.0,0.01484]
[1777861261626,55.26,79909.67,0.0,-0.99981,0.0,0.01484]
[1777861261724,55.26,79907.98,0.0,-0.99981,0.0,0.01476]
[1777861261837,55.26,79907.98,0.0,-0.99981,0.0,0.01476]
[1777861262065,55.26,79907.98,0.0,-0.99981,0.0,0.01476]
[1777861262074,55.26,79907.98,0.0,-0.99981,0.0,0.01476]
[1777861262079,55.26,79908.52,0.0,-0.99981,0.0,0.01479]
[1777861263902,55.26,79907.08,0.0,-0.99981,0.0,0.01472]
[1777861264796,55.26,79911.51,0.0,-0.99981,0.0,0.01493]
[1777861266484,55.26,79911.51,0.0,-0.99981,0.0,0.01493]
[1777861266575,55.26,79911.51,0.0,-0.99981,0.0,0.01493]
[1777861266582,55.26,79910.37,0.0,-0.99981,0.0,0.01488]
[1777861267150,55.26,79910.37,0.0,-0.99981,0.0,0.01488]
[1777861267325,55.26,79910.37,0.0,-0.99981,0.0,0.01488]
[1777861267426,55.26,79910.16,0.0,-0.99981,0.0,0.01487]
[1777861267817,55.26,79905.07,0.0,-0.99981,0.0,0.01463]
[1777861268824,55.26,79902.1,0.0,-0.99981,0.0,0.01449]
[1777861269831,55.26,79888.83,0.0,-0.99982,0.0,0.01389]
[1777861270838,55.26,79879.73,0.0,-0.99983,0.0,0.0135]
[1777861272418,55.26,79879.73,0.0,-0.99983,0.0,0.0135]
[1777861272579,55.26,79879.73,0.0,-0.99983,0.0,0.0135]
[1777861272678,55.26,79878.4,0.0,-0.99983,0.0,0.01345]
[1777861277876,55.27,79878.46,0.0,-0.99983,0.0,0.01347]
[1777861278075,55.27,79878.46,0.0,-0.99983,0.0,0.01347]
[1777861278176,55.27,79877.81,0.0,-0.99983,0.0,0.01345]
[1777861278897,55.27,79875.31,0.0,-0.99983,0.0,0.01334]
[1777861280651,55.27,79875.31,0.0,-0.99983,0.0,0.01334]
[1777861280752,55.28,79872.59,0.0,-0.99983,0.0,0.01324]
[1777861280829,55.28,79872.59,0.0,-0.99983,0.0,0.01324]
[1777861282926,55.28,79865.57,0.0,-0.99983,0.0,0.01295]
[1777861284234,55.28,79851.52,0.0,-0.99984,0.0,0.01239]
[1777861284941,55.28,79842.43,0.0,-0.99985,0.0,0.01203]
[1777861285948,55.29,79830.04,0.0,-0.99985,0.0,0.01157]
[1777861286955,55.29,79827.29,0.0,-0.99985,0.0,0.01148]
[1777861287962,55.29,79821.92,0.0,-0.99986,0.0,0.01129]
[1777861288970,55.3,79818.45,0.0,-0.99986,0.0,0.01117]
[1777861289976,55.3,79816.92,0.0,-0.99986,0.0,0.01113]
[1777861290983,55.31,79813.71,0.0,-0.99986,0.0,0.01102]
[1777861291990,55.31,79809.49,0.0,-0.99986,0.0,0.01066]
[1777861293225,55.31,79809.49,0.0,-0.99986,0.0,0.01066]
[1777861293260,55.31,79813.14,0.0,-0.99986,0.0,0.01079]
[1777861294004,55.32,79821.51,0.0,-0.99986,0.0,0.0111]
[1777861295011,55.32,79818.41,0.0,-0.99986,0.0,0.011]
[1777861297179,55.33,79818.36,0.0,-0.99986,0.0,0.01101]
[1777861297276,55.33,79823.36,0.0,-0.99986,0.0,0.01121]
[1777861298033,55.33,79828.84,0.0,-0.99985,0.0,0.01142]
[1777861299077,55.33,79828.84,0.0,-0.99985,0.0,0.01142]
[1777861299102,55.34,79837.88,0.0,-0.99985,0.0,0.01177]
[1777861300047,55.34,79846.79,0.0,-0.99984,0.0,0.01212]
[1777861301054,55.35,79844.9,0.0,-0.99985,0.0,0.01206]
[1777861302061,55.35,79843.96,0.0,-0.99985,0.0,0.01203]
[1777861302969,55.35,79843.96,0.0,-0.99985,0.0,0.01203]
[1777861303068,55.35,79843.98,0.0,-0.99985,0.0,0.01204]
[1777861304406,55.35,79843.98,0.0,-0.99985,0.0,0.01204]
[1777861304511,55.36,79843.81,0.0,-0.99985,0.0,0.01205]
[1777861305082,55.36,79824.25,0.0,-0.99986,0.0,0.01131]
[1777861306089,55.36,79816.13,0.0,-0.99986,0.0,0.01102]
[1777861307096,55.36,79815.58,0.0,-0.99986,0.0,0.01101]
[1777861308224,55.36,79815.58,0.0,-0.99986,0.0,0.01101]
[1777861308275,55.37,79816.41,0.0,-0.99986,0.0,0.01105]
[1777861310117,55.37,79818.1,0.0,-0.99986,0.0,0.01112]
[1777861312131,55.38,79823.44,0.0,-0.99986,0.0,0.01134]
[1777861313138,55.38,79826.45,0.0,-0.99985,0.0,0.01146]
[1777861314410,55.38,79826.45,0.0,-0.99985,0.0,0.01146]
[1777861314509,55.39,79828.55,0.0,-0.99985,0.0,0.01155]
[1777861315166,55.39,79853.4,0.0,-0.99984,0.0,0.01253]
[1777861316173,55.39,79848.98,0.0,-0.99984,0.0,0.01236]
[1777861317180,55.4,79845.72,0.0,-0.99984,0.0,0.01224]
[1777861318064,55.4,79845.72,0.0,-0.99984,0.0,0.01224]
[1777861318187,55.4,79846.33,0.0,-0.99984,0.0,0.01227]
[1777861320203,55.41,79844.08,0.0,-0.99984,0.0,0.0122]
[1777861321210,55.41,79845.03,0.0,-0.99984,0.0,0.01224]
[1777861322217,55.41,79841.68,0.0,-0.99984,0.0,0.01212]
[1777861323798,55.41,79841.68,0.0,-0.99984,0.0,0.01212]
[1777861324243,55.42,79863.34,0.0,-0.99983,0.0,0.01301]
[1777861325248,55.42,79869.27,0.0,-0.99983,0.0,0.01327]
[1777861326255,55.42,79866.12,0.0,-0.99983,0.0,0.01314]
[1777861327709,55.42,79866.12,0.0,-0.99983,0.0,0.01314]
[1777861327806,55.42,79862.72,0.0,-0.99983,0.0,0.01301]
[1777861328742,55.42,79862.72,0.0,-0.99983,0.0,0.01301]
[1777861328829,55.42,79862.72,0.0,-0.99983,0.0,0.01301]
[1777861328268,55.42,79861.33,0.0,-0.99983,0.0,0.01295]
[1777861329276,55.43,79858.69,0.0,-0.99983,0.0,0.01285]
[1777861330283,55.43,79857.57,0.0,-0.99984,0.0,0.01281]
[1777861331360,55.43,79857.57,0.0,-0.99984,0.0,0.01281]
[1777861331434,55.43,79860.74,0.0,-0.99983,0.0,0.01295]
[1777861332298,55.43,79865.77,0.0,-0.99983,0.0,0.01316]
[1777861334312,55.44,79865.75,0.0,-0.99983,0.0,0.01317]
[1777861335027,55.44,79865.75,0.0,-0.99983,0.0,0.01317]
[1777861335778,55.44,79865.75,0.0,-0.99983,0.0,0.01317]
[1777861335831,55.44,79865.75,0.0,-0.99983,0.0,0.01317]
[1777861335787,55.44,79865.54,0.0,-0.99983,0.0,0.01317]
[1777861336326,55.44,79857.37,0.0,-0.99983,0.0,0.01284]
[1777861337334,55.44,79856.86,0.0,-0.99983,0.0,0.01282]
[1777861342370,55.45,79856.98,0.0,-0.99983,0.0,0.01286]
[1777861342979,55.45,79856.98,0.0,-0.99983,0.0,0.01286]
[1777861343074,55.45,79856.98,0.0,-0.99983,0.0,0.01286]
[1777861345391,55.46,79855.58,0.0,-0.99983,0.0,0.01282]
[1777861346168,55.46,79855.58,0.0,-0.99983,0.0,0.01282]
[1777861346325,55.46,79855.58,0.0,-0.99983,0.0,0.01282]
[1777861346398,55.46,79854.68,0.0,-0.99984,0.0,0.01279]
[1777861346997,55.46,79854.68,0.0,-0.99984,0.0,0.01279]
[1777861347077,55.46,79854.68,0.0,-0.99984,0.0,0.01279]
[1777861348412,55.47,79853.57,0.0,-0.99984,0.0,0.01276]
[1777861349419,55.47,79851.43,0.0,-0.99984,0.0,0.01268]
[1777861350529,55.47,79851.43,0.0,-0.99984,0.0,0.01268]
[1777861350576,55.47,79851.43,0.0,-0.99984,0.0,0.01268]
[1777861351433,55.47,79850.91,0.0,-0.99984,0.0,0.01241]
[1777861352440,55.47,79847.28,0.0,-0.99984,0.0,0.01227]
[1777861353304,55.47,79847.28,0.0,-0.99984,0.0,0.01227]
[1777861353447,55.48,79844.53,0.0,-0.99984,0.0,0.01217]
[1777861354454,55.48,79843.7,0.0,-0.99984,0.0,0.01215]
[1777861355464,55.49,79838.25,0.0,-0.99985,0.0,0.01194]
[1777861356117,55.49,79838.25,0.0,-0.99985,0.0,0.01194]
[1777861356468,55.49,79825.6,0.0,-0.99985,0.0,0.01147]
[1777861357475,55.49,79822.15,0.0,-0.99985,0.0,0.01136]
[1777861358482,55.5,79814.97,0.0,-0.99986,0.0,0.0111]
[1777861359489,55.5,79811.73,0.0,-0.99986,0.0,0.011]
[1777861360496,55.5,79804.06,0.0,-0.99986,0.0,0.01074]
[1777861361503,55.51,79799.07,0.0,-0.99987,0.0,0.01058]
[1777861363517,55.52,79800.15,0.0,-0.99986,0.0,0.01064]
[1777861365531,55.53,79800.89,0.0,-0.99986,0.0,0.01069]
[1777861366537,55.53,79803.31,0.0,-0.99986,0.0,0.01078]
[1777861367545,55.54,79806.36,0.0,-0.99986,0.0,0.0109]
[1777861368551,55.54,79813.77,0.0,-0.99986,0.0,0.01118]
[1777861371329,55.55,79814.24,0.0,-0.99986,0.0,0.01122]
[1777861371576,55.55,79814.24,0.0,-0.99986,0.0,0.01122]
[1777861372580,55.56,79813.44,0.0,-0.99986,0.0,0.01121]
[1777861373587,55.56,79814.23,0.0,-0.99986,0.0,0.01125]
[1777861374594,55.57,79817.05,0.0,-0.99985,0.0,0.01137]
[1777861375323,55.57,79817.05,0.0,-0.99985,0.0,0.01137]
[1777861375574,55.57,79817.05,0.0,-0.99985,0.0,0.01137]
[1777861375601,55.57,79817.19,0.0,-0.99985,0.0,0.01138]
[1777861376057,55.57,79817.19,0.0,-0.99985,0.0,0.01138]
[1777861376074,55.57,79817.19,0.0,-0.99985,0.0,0.01138]
[1777861377615,55.58,79816.11,0.0,-0.99985,0.0,0.01136]
[1777861379629,55.58,79818.11,0.0,-0.99985,0.0,0.01146]
[1777861380005,55.58,79818.11,0.0,-0.99985,0.0,0.01146]
[1777861380074,55.58,79818.11,0.0,-0.99985,0.0,0.01146]
[1777861380728,55.58,79818.11,0.0,-0.99985,0.0,0.01146]
[1777861380829,55.58,79818.11,0.0,-0.99985,0.0,0.01146]
[1777861380870,55.59,79817.49,0.0,-0.99985,0.0,0.01144]
[1777861381643,55.59,79816.36,0.0,-0.99985,0.0,0.01141]
[1777861384099,55.6,79816.1,0.0,-0.99985,0.0,0.01142]
[1777861384331,55.6,79816.1,0.0,-0.99985,0.0,0.01142]
[1777861384664,55.6,79815.08,0.0,-0.99985,0.0,0.0114]
[1777861385674,55.61,79814.15,0.0,-0.99985,0.0,0.01137]
[1777861386682,55.61,79806.35,0.0,-0.99986,0.0,0.0111]
[1777861387689,55.61,79801.57,0.0,-0.99986,0.0,0.01093]
[1777861388696,55.61,79799.65,0.0,-0.99986,0.0,0.01086]
[1777861389235,55.61,79799.65,0.0,-0.99986,0.0,0.01086]
[1777861389329,55.61,79799.65,0.0,-0.99986,0.0,0.01086]
[1777861389702,55.61,79797.0,0.0,-0.99986,0.0,0.01077]
[1777861393731,55.61,79796.04,0.0,-0.99986,0.0,0.01073]
[1777861395745,55.61,79788.89,0.0,-0.99987,0.0,0.01049]
[1777861396325,55.61,79788.89,0.0,-0.99987,0.0,0.01049]
[1777861396752,55.61,79786.8,0.0,-0.99987,0.0,0.01042]
[1777861397802,55.61,79786.8,0.0,-0.99987,0.0,0.01042]
[1777861397831,55.61,79786.8,0.0,-0.99987,0.0,0.01042]
[1777861400780,55.61,79790.85,0.0,-0.99987,0.0,0.01055]
[1777861402794,55.61,79792.0,0.0,-0.99987,0.0,0.01059]
[1777861403025,55.61,79792.0,0.0,-0.99987,0.0,0.01059]
[1777861403079,55.61,79792.0,0.0,-0.99987,0.0,0.01059]
[1777861403801,55.61,79788.67,0.0,-0.99987,0.0,0.01048]
[1777861404808,55.61,79781.32,0.0,-0.99987,0.0,0.01023]
[1777861405303,55.61,79781.32,0.0,-0.99987,0.0,0.01023]
[1777861405326,55.61,79781.32,0.0,-0.99987,0.0,0.01023]
[1777861405815,55.61,79780.09,0.0,-0.99987,0.0,0.01019]
[1777861406822,55.61,79782.07,0.0,-0.99987,0.0,0.01026]
[1777861407754,55.61,79782.07,0.0,-0.99987,0.0,0.01026]
[1777861407825,55.61,79782.07,0.0,-0.99987,0.0,0.01026]
[1777861407829,55.61,79781.92,0.0,-0.99987,0.0,0.01025]
[1777861408836,55.61,79780.49,0.0,-0.99987,0.0,0.0102]
[1777861409843,55.61,79778.53,0.0,-0.99987,0.0,0.01014]
[1777861410336,55.61,79778.53,0.0,-0.99987,0.0,0.01014]
[1777861410585,55.61,79778.53,0.0,-0.99987,0.0,0.01014]
[1777861410850,55.61,79769.28,0.0,-0.99988,0.0,0.00984]
[1777861411857,55.61,79761.15,0.0,-0.99988,0.0,0.00937]
[1777861412863,55.61,79762.13,0.0,-0.99988,0.0,0.0094]
[1777861415885,55.61,79747.47,0.0,-0.99989,0.0,0.00896]
[1777861416894,55.61,79746.11,0.0,-0.99989,0.0,0.00892]
[1777861417899,55.61,79744.81,0.0,-0.99989,0.0,0.00888]
[1777861418906,55.61,79746.81,0.0,-0.99989,0.0,0.00894]
[1777861420920,55.61,79751.54,0.0,-0.99989,0.0,0.00908]
[1777861422935,55.61,79756.15,0.0,-0.99988,0.0,0.00922]
[1777861423941,55.61,79758.25,0.0,-0.99988,0.0,0.00928]
[1777861424948,55.61,79765.27,0.0,-0.99988,0.0,0.0095]
[1777861426206,55.61,79765.27,0.0,-0.99988,0.0,0.0095]
[1777861426326,55.61,79765.27,0.0,-0.99988,0.0,0.0095]
[1777861426428,55.61,79767.76,0.0,-0.99988,0.0,0.00958]
[1777861426962,55.61,79769.66,0.0,-0.99988,0.0,0.00964]
[1777861427968,55.61,79773.05,0.0,-0.99988,0.0,0.00975]
[1777861428976,55.61,79771.51,0.0,-0.99988,0.0,0.0097]
[1777861431105,55.61,79770.39,0.0,-0.99988,0.0,0.00966]
[1777861431325,55.61,79770.39,0.0,-0.99988,0.0,0.00966]
[1777861433004,55.61,79767.87,0.0,-0.99988,0.0,0.00958]
[1777861434011,55.61,79763.66,0.0,-0.99988,0.0,0.00945]
[1777861435018,55.61,79757.26,0.0,-0.99988,0.0,0.00925]
[1777861436085,55.61,79757.26,0.0,-0.99988,0.0,0.00925]
[1777861436327,55.61,79757.26,0.0,-0.99988,0.0,0.00925]
[1777861436428,55.61,79753.66,0.0,-0.99988,0.0,0.00914]
[1777861437032,55.61,79755.16,0.0,-0.99988,0.0,0.00919]
[1777861438723,55.61,79755.16,0.0,-0.99988,0.0,0.00919]
[1777861438827,55.61,79755.16,0.0,-0.99988,0.0,0.00919]
[1777861439046,55.61,79751.44,0.0,-0.99989,0.0,0.00908]
[1777861440053,55.61,79745.86,0.0,-0.99989,0.0,0.00891]
[1777861441059,55.61,79741.24,0.0,-0.99989,0.0,0.00878]
[1777861442067,55.61,79743.93,0.0,-0.99989,0.0,0.00886]
[1777861444509,55.61,79749.71,0.0,-0.99989,0.0,0.00903]
[1777861445088,55.61,79752.19,0.0,-0.99989,0.0,0.0091]
[1777861447128,55.61,79752.21,0.0,-0.99989,0.0,0.0091]
[1777861447325,55.61,79752.21,0.0,-0.99989,0.0,0.0091]
[1777861447411,55.61,79756.45,0.0,-0.99988,0.0,0.00923]
[1777861448109,55.61,79755.07,0.0,-0.99988,0.0,0.00919]
[1777861451130,55.61,79752.99,0.0,-0.99988,0.0,0.00912]
[1777861452254,55.61,79752.99,0.0,-0.99988,0.0,0.00912]
[1777861452327,55.61,79752.99,0.0,-0.99988,0.0,0.00912]
[1777861452356,55.61,79750.52,0.0,-0.99989,0.0,0.00905]
[1777861455264,55.61,79749.59,0.0,-0.99989,0.0,0.00902]
[1777861455324,55.61,79749.59,0.0,-0.99989,0.0,0.00902]
[1777861455365,55.61,79751.87,0.0,-0.99989,0.0,0.00909]
[1777861456192,55.61,79751.87,0.0,-0.99989,0.0,0.00909]
[1777861456327,55.61,79751.87,0.0,-0.99989,0.0,0.00909]
[1777861456342,55.61,79749.55,0.0,-0.99989,0.0,0.00902]
[1777861457172,55.61,79747.18,0.0,-0.99989,0.0,0.00895]
[1777861458179,55.61,79743.53,0.0,-0.99989,0.0,0.00884]
[1777861459186,55.61,79742.02,0.0,-0.99989,0.0,0.0088]
[1777861460180,55.61,79742.02,0.0,-0.99989,0.0,0.0088]
[1777861460324,55.61,79742.02,0.0,-0.99989,0.0,0.0088]
[1777861460425,55.61,79742.0,0.0,-0.99989,0.0,0.0088]
[1777861461203,55.61,79738.67,0.0,-0.99989,0.0,0.0087]
[1777861462213,55.61,79735.46,0.0,-0.99989,0.0,0.00861]
[1777861463476,55.61,79735.46,0.0,-0.99989,0.0,0.00861]
[1777861463575,55.61,79735.46,0.0,-0.99989,0.0,0.00861]
[1777861463676,55.61,79734.31,0.0,-0.99989,0.0,0.00858]
[1777861466237,55.61,79732.86,0.0,-0.99989,0.0,0.00854]
[1777861468690,55.61,79733.06,0.0,-0.99989,0.0,0.00854]
[1777861468825,55.61,79733.06,0.0,-0.99989,0.0,0.00854]
[1777861469921,55.61,79732.07,0.0,-0.99989,0.0,0.00851]
[1777861470020,55.61,79731.77,0.0,-0.99989,0.0,0.00851]
[1777861470076,55.61,79731.77,0.0,-0.99989,0.0,0.00851]
[1777861471272,55.61,79728.05,0.0,-0.9999,0.0,0.00822]
[1777861473287,55.61,79733.58,0.0,-0.99989,0.0,0.00837]
[1777861474372,55.61,79733.58,0.0,-0.99989,0.0,0.00837]
[1777861474575,55.61,79733.58,0.0,-0.99989,0.0,0.00837]
[1777861474675,55.61,79739.44,0.0,-0.99989,0.0,0.00854]
[1777861477316,55.61,79737.95,0.0,-0.99989,0.0,0.00849]
[1777861478568,55.61,79737.95,0.0,-0.99989,0.0,0.00849]
[1777861478575,55.61,79737.95,0.0,-0.99989,0.0,0.00849]
[1777861478669,55.61,79733.6,0.0,-0.99989,0.0,0.00837]
[1777861479331,55.61,79731.88,0.0,-0.9999,0.0,0.00832]
[1777861480177,55.61,79731.88,0.0,-0.9999,0.0,0.00832]
[1777861480326,55.61,79731.88,0.0,-0.9999,0.0,0.00832]
[1777861480338,55.61,79731.31,0.0,-0.9999,0.0,0.00831]
[1777861481345,55.61,79732.9,0.0,-0.99989,0.0,0.00835]
[1777861482351,55.61,79730.64,0.0,-0.9999,0.0,0.00829]
[1777861483359,55.61,79729.03,0.0,-0.9999,0.0,0.00825]
[1777861484576,55.61,79729.03,0.0,-0.9999,0.0,0.00825]
[1777861484831,55.61,79729.03,0.0,-0.9999,0.0,0.00825]
[1777861487387,55.61,79726.96,0.0,-0.9999,0.0,0.00819]
[1777861488206,55.61,79726.96,0.0,-0.9999,0.0,0.00819]
[1777861488326,55.61,79726.96,0.0,-0.9999,0.0,0.00819]
[1777861488394,55.61,79725.91,0.0,-0.9999,0.0,0.00816]
[1777861489468,55.61,79725.91,0.0,-0.9999,0.0,0.00816]
[1777861489575,55.61,79725.91,0.0,-0.9999,0.0,0.00816]
[1777861489677,55.61,79717.99,0.0,-0.9999,0.0,0.00795]
[1777861490408,55.61,79719.54,0.0,-0.9999,0.0,0.00799]
[1777861491414,55.61,79719.55,0.0,-0.9999,0.0,0.00799]
[1777861493797,55.61,79718.87,0.0,-0.9999,0.0,0.00797]
[1777861493825,55.61,79718.87,0.0,-0.9999,0.0,0.00797]
[1777861493898,55.61,79717.46,0.0,-0.9999,0.0,0.00793]
[1777861495213,55.61,79716.95,0.0,-0.9999,0.0,0.00792]
[1777861495324,55.61,79716.95,0.0,-0.9999,0.0,0.00792]
[1777861495443,55.61,79710.01,0.0,-0.9999,0.0,0.00774]
[1777861497012,55.61,79707.26,0.0,-0.9999,0.0,0.00767]
[1777861497265,55.61,79707.26,0.0,-0.9999,0.0,0.00767]
[1777861497324,55.61,79707.26,0.0,-0.9999,0.0,0.00767]
[1777861497457,55.61,79705.76,0.0,-0.9999,0.0,0.00763]
[1777861499471,55.61,79702.56,0.0,-0.99991,0.0,0.00755]
[1777861500478,55.61,79700.42,0.0,-0.99991,0.0,0.00749]
[1777861501485,55.61,79685.97,0.0,-0.99991,0.0,0.00714]
[1777861502492,55.61,79683.04,0.0,-0.99991,0.0,0.00707]
[1777861503499,55.61,79682.2,0.0,-0.99991,0.0,0.00705]
[1777861504506,55.61,79677.57,0.0,-0.99991,0.0,0.00694]
[1777861505513,55.61,79673.75,0.0,-0.99991,0.0,0.00685]
[1777861506520,55.61,79672.15,0.0,-0.99992,0.0,0.00681]
[1777861507527,55.61,79666.19,0.0,-0.99992,0.0,0.00668]
[1777861508534,55.61,79656.29,0.0,-0.99992,0.0,0.00646]
[1777861509541,55.61,79651.31,0.0,-0.99992,0.0,0.00635]
[1777861510548,55.61,79645.71,0.0,-0.99992,0.0,0.00623]
[1777861512564,55.61,79646.74,0.0,-0.99992,0.0,0.00625]
[1777861513572,55.61,79644.97,0.0,-0.99992,0.0,0.00622]
[1777861514579,55.61,79643.36,0.0,-0.99992,0.0,0.00618]
[1777861515586,55.61,79648.35,0.0,-0.99992,0.0,0.00629]
[1777861516593,55.61,79650.12,0.0,-0.99992,0.0,0.00633]
[1777861519614,55.61,79648.27,0.0,-0.99992,0.0,0.00629]
[1777861520319,55.61,79648.27,0.0,-0.99992,0.0,0.00629]
[1777861520325,55.61,79648.27,0.0,-0.99992,0.0,0.00629]
[1777861523776,55.61,79647.68,0.0,-0.99992,0.0,0.00627]
[1777861523827,55.61,79647.68,0.0,-0.99992,0.0,0.00627]
[1777861523877,55.61,79651.12,0.0,-0.99992,0.0,0.00635]
[1777861524649,55.61,79652.67,0.0,-0.99992,0.0,0.00638]
[1777861525656,55.61,79671.18,0.0,-0.99992,0.0,0.00679]
[1777861526663,55.61,79673.68,0.0,-0.99991,0.0,0.00685]
[1777861527920,55.61,79673.68,0.0,-0.99991,0.0,0.00685]
[1777861528075,55.61,79673.68,0.0,-0.99991,0.0,0.00685]
[1777861528677,55.61,79672.22,0.0,-0.99992,0.0,0.00682]
[1777861529684,55.61,79677.85,0.0,-0.99991,0.0,0.00695]
[1777861530690,55.61,79682.86,0.0,-0.99991,0.0,0.00707]
[1777861531698,55.61,79682.61,0.0,-0.99991,0.0,0.0069]
[1777861532426,55.61,79682.61,0.0,-0.99991,0.0,0.0069]
[1777861532963,55.61,79682.61,0.0,-0.99991,0.0,0.0069]
[1777861533050,55.61,79681.36,0.0,-0.99991,0.0,0.00687]
[1777861535725,55.61,79679.61,0.0,-0.99991,0.0,0.00683]
[1777861536733,55.61,79681.09,0.0,-0.99991,0.0,0.00687]
[1777861537695,55.61,79681.09,0.0,-0.99991,0.0,0.00687]
[1777861537825,55.61,79681.09,0.0,-0.99991,0.0,0.00687]
[1777861538070,55.61,79681.09,0.0,-0.99991,0.0,0.00687]
[1777861537927,55.61,79681.67,0.0,-0.99991,0.0,0.00688]
[1777861538329,55.61,79681.67,0.0,-0.99991,0.0,0.00688]
[1777861538746,55.61,79679.33,0.0,-0.99991,0.0,0.00683]
[1777861539757,55.61,79673.19,0.0,-0.99992,0.0,0.00669]
[1777861540761,55.61,79662.4,0.0,-0.99992,0.0,0.00645]
[1777861541768,55.61,79660.66,0.0,-0.99992,0.0,0.00641]
[1777861542775,55.61,79656.38,0.0,-0.99992,0.0,0.00631]
[1777861543782,55.61,79653.88,0.0,-0.99992,0.0,0.00626]
[1777861544788,55.61,79648.85,0.0,-0.99992,0.0,0.00616]
[1777861545796,55.61,79647.24,0.0,-0.99992,0.0,0.00612]
[1777861547810,55.61,79644.69,0.0,-0.99992,0.0,0.00607]
[1777861548428,55.61,79644.69,0.0,-0.99992,0.0,0.00607]
[1777861548574,55.61,79644.69,0.0,-0.99992,0.0,0.00607]
[1777861548817,55.61,79644.22,0.0,-0.99993,0.0,0.00606]
[1777861549824,55.61,79642.82,0.0,-0.99993,0.0,0.00603]
[1777861550735,55.61,79642.82,0.0,-0.99993,0.0,0.00603]
[1777861555647,55.61,79642.16,0.0,-0.99993,0.0,0.00602]
[1777861555826,55.61,79642.16,0.0,-0.99993,0.0,0.00602]
[1777861555866,55.61,79641.96,0.0,-0.99993,0.0,0.00601]
[1777861557880,55.61,79638.48,0.0,-0.99993,0.0,0.00594]
[1777861559894,55.61,79639.83,0.0,-0.99993,0.0,0.00597]
[1777861562915,55.61,79634.4,0.0,-0.99993,0.0,0.00586]
[1777861563921,55.61,79617.7,0.0,-0.99993,0.0,0.00553]
[1777861564929,55.61,79606.89,0.0,-0.99993,0.0,0.00533]
[1777861565936,55.61,79617.54,0.0,-0.99993,0.0,0.00553]
[1777861566943,55.61,79623.27,0.0,-0.99993,0.0,0.00564]
[1777861568246,55.61,79623.77,0.0,-0.99993,0.0,0.00565]
[1777861568325,55.61,79623.77,0.0,-0.99993,0.0,0.00565]
[1777861570971,55.61,79630.12,0.0,-0.99993,0.0,0.00577]
[1777861571978,55.61,79633.42,0.0,-0.99993,0.0,0.00584]
[1777861572985,55.61,79636.04,0.0,-0.99993,0.0,0.00589]
[1777861574173,55.61,79636.19,0.0,-0.99993,0.0,0.0059]
[1777861574324,55.61,79636.19,0.0,-0.99993,0.0,0.0059]
[1777861574999,55.61,79642.19,0.0,-0.99993,0.0,0.00602]
[1777861576007,55.61,79647.79,0.0,-0.99992,0.0,0.00613]
[1777861578020,55.61,79661.55,0.0,-0.99992,0.0,0.00643]
[1777861579027,55.61,79666.23,0.0,-0.99992,0.0,0.00653]
[1777861580034,55.61,79663.08,0.0,-0.99992,0.0,0.00646]
[1777861581075,55.61,79663.08,0.0,-0.99992,0.0,0.00646]
[1777861581040,55.61,79664.3,0.0,-0.99992,0.0,0.00649]
[1777861582048,55.61,79668.1,0.0,-0.99992,0.0,0.00657]
[1777861585076,55.61,79668.44,0.0,-0.99992,0.0,0.00658]
[1777861589456,55.61,79668.34,0.0,-0.99992,0.0,0.00658]
[1777861589576,55.61,79668.34,0.0,-0.99992,0.0,0.00658]
[1777861590103,55.61,79668.32,0.0,-0.99992,0.0,0.00658]
[1777861591111,55.61,79668.95,0.0,-0.99992,0.0,0.00644]
[1777861592118,55.61,79667.73,0.0,-0.99992,0.0,0.00641]
[1777861594132,55.61,79665.96,0.0,-0.99992,0.0,0.00638]
[1777861595865,55.61,79665.34,0.0,-0.99992,0.0,0.00636]
[1777861596076,55.61,79665.34,0.0,-0.99992,0.0,0.00636]
[1777861600175,55.61,79667.37,0.0,-0.99992,0.0,0.00641]
[1777861601181,55.61,79671.88,0.0,-0.99992,0.0,0.00651]
[1777861602188,55.61,79675.86,0.0,-0.99992,0.0,0.00659]
[1777861603196,55.61,79683.67,0.0,-0.99992,0.0,0.00677]
[1777861604203,55.61,79693.51,0.0,-0.99991,0.0,0.007]
[1777861605210,55.61,79704.59,0.0,-0.99991,0.0,0.00727]
[1777861606217,55.61,79707.52,0.0,-0.99991,0.0,0.00734]
[1777861608730,55.61,79708.58,0.0,-0.99991,0.0,0.00736]
[1777861608827,55.61,79708.58,0.0,-0.99991,0.0,0.00736]
[1777861612259,55.61,79712.32,0.0,-0.99991,0.0,0.00746]
[1777861614273,55.61,79711.13,0.0,-0.99991,0.0,0.00743]
[1777861615280,55.61,79725.64,0.0,-0.9999,0.0,0.0078]
[1777861616287,55.61,79732.11,0.0,-0.9999,0.0,0.00797]
[1777861617294,55.61,79736.73,0.0,-0.9999,0.0,0.00809]
[1777861619308,55.61,79740.45,0.0,-0.9999,0.0,0.00819]
[1777861623340,55.61,79744.42,0.0,-0.9999,0.0,0.0083]
[1777861624346,55.61,79741.42,0.0,-0.9999,0.0,0.00822]
[1777861625352,55.61,79742.74,0.0,-0.9999,0.0,0.00826]
[1777861626362,55.61,79748.8,0.0,-0.99989,0.0,0.00843]
[1777861627369,55.61,79753.09,0.0,-0.99989,0.0,0.00855]
[1777861630390,55.61,79750.59,0.0,-0.99989,0.0,0.00848]
[1777861631397,55.61,79746.16,0.0,-0.99989,0.0,0.00835]
[1777861632404,55.61,79744.49,0.0,-0.9999,0.0,0.0083]
[1777861634418,55.61,79739.15,0.0,-0.9999,0.0,0.00816]
[1777861635425,55.61,79728.17,0.0,-0.9999,0.0,0.00786]
[1777861636432,55.61,79726.83,0.0,-0.9999,0.0,0.00783]
[1777861638263,55.61,79726.96,0.0,-0.9999,0.0,0.00783]
[1777861638324,55.61,79726.96,0.0,-0.9999,0.0,0.00783]
[1777861638325,55.61,79726.96,0.0,-0.9999,0.0,0.00783]
[1777861638577,55.61,79726.96,0.0,-0.9999,0.0,0.00783]
[1777861638645,55.61,79726.84,0.0,-0.9999,0.0,0.00783]
[1777861639453,55.61,79728.77,0.0,-0.9999,0.0,0.00788]
[1777861640460,55.61,79725.48,0.0,-0.9999,0.0,0.00779]
[1777861641467,55.61,79722.0,0.0,-0.9999,0.0,0.0077]
[1777861643481,55.61,79714.57,0.0,-0.99991,0.0,0.00751]
[1777861644487,55.61,79713.47,0.0,-0.99991,0.0,0.00749]
[1777861646502,55.61,79703.16,0.0,-0.99991,0.0,0.00723]
[1777861647509,55.61,79698.2,0.0,-0.99991,0.0,0.00711]
[1777861648516,55.61,79696.17,0.0,-0.99991,0.0,0.00706]
[1777861649523,55.61,79694.49,0.0,-0.99991,0.0,0.00702]
[1777861650529,55.61,79695.91,0.0,-0.99991,0.0,0.00706]
[1777861651537,55.61,79692.07,0.0,-0.99991,0.0,0.00681]
[1777861654291,55.61,79692.59,0.0,-0.99991,0.0,0.00682]
[1777861654324,55.61,79692.59,0.0,-0.99991,0.0,0.00682]
[1777861654471,55.61,79692.59,0.0,-0.99991,0.0,0.00682]
[1777861654576,55.61,79692.59,0.0,-0.99991,0.0,0.00682]
[1777861654676,55.61,79692.46,0.0,-0.99991,0.0,0.00682]
[1777861657579,55.61,79691.27,0.0,-0.99992,0.0,0.00679]
[1777861662614,55.61,79691.06,0.0,-0.99992,0.0,0.00679]
[1777861663621,55.61,79697.25,0.0,-0.99991,0.0,0.00693]
[1777861664508,55.61,79697.25,0.0,-0.99991,0.0,0.00693]
[1777861664576,55.61,79697.25,0.0,-0.99991,0.0,0.00693]
[1777861664697,55.61,79697.25,0.0,-0.99991,0.0,0.00693]
[1777861664826,55.61,79697.25,0.0,-0.99991,0.0,0.00693]
[1777861664928,55.61,79702.2,0.0,-0.99991,0.0,0.00705]
[1777861665635,55.61,79704.29,0.0,-0.99991,0.0,0.0071]
[1777861668711,55.61,79704.33,0.0,-0.99991,0.0,0.0071]
[1777861668769,55.61,79704.33,0.0,-0.99991,0.0,0.0071]
[1777861668825,55.61,79704.33,0.0,-0.99991,0.0,0.0071]
[1777861668870,55.61,79703.65,0.0,-0.99991,0.0,0.00708]
[1777861669663,55.61,79701.28,0.0,-0.99991,0.0,0.00702]
[1777861671677,55.61,79708.33,0.0,-0.99991,0.0,0.00719]
[1777861672684,55.61,79714.94,0.0,-0.99991,0.0,0.00736]
[1777861673883,55.61,79715.63,0.0,-0.99991,0.0,0.00737]
[1777861675713,55.61,79713.32,0.0,-0.99991,0.0,0.00732]
[1777861676720,55.61,79707.81,0.0,-0.99991,0.0,0.00718]
[1777861677759,55.61,79707.81,0.0,-0.99991,0.0,0.00718]
[1777861677826,55.61,79707.81,0.0,-0.99991,0.0,0.00718]
[1777861677919,55.61,79702.99,0.0,-0.99991,0.0,0.00706]
[1777861678786,55.61,79702.99,0.0,-0.99991,0.0,0.00706]
[1777861678827,55.61,79702.99,0.0,-0.99991,0.0,0.00706]
[1777861679740,55.61,79707.67,0.0,-0.99991,0.0,0.00718]
[1777861680748,55.61,79708.79,0.0,-0.99991,0.0,0.0072]
[1777861681755,55.61,79720.22,0.0,-0.99991,0.0,0.00749]
[1777861682761,55.61,79722.7,0.0,-0.99991,0.0,0.00755]
[1777861683320,55.61,79722.7,0.0,-0.99991,0.0,0.00755]
[1777861683497,55.61,79722.7,0.0,-0.99991,0.0,0.00755]
[1777861683575,55.61,79722.7,0.0,-0.99991,0.0,0.00755]
[1777861683769,55.61,79722.81,0.0,-0.99991,0.0,0.00755]
[1777861685783,55.61,79721.48,0.0,-0.99991,0.0,0.00752]
[1777861688729,55.61,79721.12,0.0,-0.99991,0.0,0.00751]
[1777861688732,55.61,79721.12,0.0,-0.99991,0.0,0.00751]
[1777861688830,55.61,79721.12,0.0,-0.99991,0.0,0.00751]
[1777861688893,55.61,79720.89,0.0,-0.99991,0.0,0.0075]
[1777861690818,55.61,79723.3,0.0,-0.9999,0.0,0.00757]
[1777861692832,55.61,79724.76,0.0,-0.9999,0.0,0.0076]
[1777861695641,55.61,79724.9,0.0,-0.9999,0.0,0.00761]
[1777861695792,55.61,79724.9,0.0,-0.9999,0.0,0.00761]
[1777861695834,55.61,79724.9,0.0,-0.9999,0.0,0.00761]
[1777861695853,55.61,79724.26,0.0,-0.9999,0.0,0.00759]
[1777861696860,55.61,79716.87,0.0,-0.99991,0.0,0.0074]
[1777861697866,55.61,79712.91,0.0,-0.99991,0.0,0.00731]
[1777861698475,55.61,79712.91,0.0,-0.99991,0.0,0.00731]
[1777861698525,55.61,79712.91,0.0,-0.99991,0.0,0.00731]
[1777861698587,55.61,79712.91,0.0,-0.99991,0.0,0.00731]
[1777861698874,55.61,79712.66,0.0,-0.99991,0.0,0.0073]
[1777861699881,55.61,79710.48,0.0,-0.99991,0.0,0.00725]
[1777861700888,55.61,79705.82,0.0,-0.99991,0.0,0.00713]
[1777861701528,55.61,79705.82,0.0,-0.99991,0.0,0.00713]
[1777861701578,55.61,79705.82,0.0,-0.99991,0.0,0.00713]
[1777861701641,55.61,79705.82,0.0,-0.99991,0.0,0.00713]
[1777861701840,55.61,79705.82,0.0,-0.99991,0.0,0.00713]
[1777861701895,55.61,79704.08,0.0,-0.99991,0.0,0.00709]
[1777861702902,55.61,79699.97,0.0,-0.99991,0.0,0.00699]
[1777861703909,55.61,79697.45,0.0,-0.99991,0.0,0.00693]
[1777861705923,55.61,79699.7,0.0,-0.99991,0.0,0.00699]
[1777861706770,55.61,79699.7,0.0,-0.99991,0.0,0.00699]
[1777861706825,55.61,79699.7,0.0,-0.99991,0.0,0.00699]
[1777861706853,55.61,79699.7,0.0,-0.99991,0.0,0.00699]
[1777861707074,55.61,79699.7,0.0,-0.99991,0.0,0.00699]
[1777861707176,55.61,79699.9,0.0,-0.99991,0.0,0.00699]
[1777861708947,55.61,79698.21,0.0,-0.99991,0.0,0.00695]
[1777861709950,55.61,79696.79,0.0,-0.99991,0.0,0.00692]
[1777861711965,55.61,79695.84,0.0,-0.99992,0.0,0.00674]
[1777861713587,55.61,79696.06,0.0,-0.99992,0.0,0.00674]
[1777861713693,55.61,79696.06,0.0,-0.99992,0.0,0.00674]
[1777861713824,55.61,79696.06,0.0,-0.99992,0.0,0.00674]
[1777861713979,55.61,79695.85,0.0,-0.99992,0.0,0.00674]
[1777861719014,55.61,79696.51,0.0,-0.99992,0.0,0.00675]
[1777861721456,55.61,79696.06,0.0,-0.99992,0.0,0.00674]
[1777861721575,55.61,79696.06,0.0,-0.99992,0.0,0.00674]
[1777861721595,55.61,79696.06,0.0,-0.99992,0.0,0.00674]
[1777861721830,55.61,79696.06,0.0,-0.99992,0.0,0.00674]
[1777861722035,55.61,79695.89,0.0,-0.99992,0.0,0.00674]
[1777861723041,55.61,79693.69,0.0,-0.99992,0.0,0.00669]
[1777861727010,55.61,79692.73,0.0,-0.99992,0.0,0.00667]
[1777861727062,55.61,79692.73,0.0,-0.99992,0.0,0.00667]
[1777861727075,55.61,79692.73,0.0,-0.99992,0.0,0.00667]
[1777861727111,55.61,79693.58,0.0,-0.99992,0.0,0.00669]
[1777861729084,55.61,79690.82,0.0,-0.99992,0.0,0.00663]
[1777861730091,55.61,79689.67,0.0,-0.99992,0.0,0.0066]
[1777861730435,55.61,79689.67,0.0,-0.99992,0.0,0.0066]
[1777861730446,55.61,79689.67,0.0,-0.99992,0.0,0.0066]
[1777861730578,55.61,79689.67,0.0,-0.99992,0.0,0.0066]
[1777861731098,55.61,79688.39,0.0,-0.99992,0.0,0.00657]
[1777861732105,55.61,79690.81,0.0,-0.99992,0.0,0.00663]
[1777861733713,55.61,79690.84,0.0,-0.99992,0.0,0.00663]
[1777861733770,55.61,79690.84,0.0,-0.99992,0.0,0.00663]
[1777861733826,55.61,79690.84,0.0,-0.99992,0.0,0.00663]
[1777861734119,55.61,79690.79,0.0,-0.99992,0.0,0.00662]
[1777861736133,55.61,79687.76,0.0,-0.99992,0.0,0.00656]
[1777861737700,55.61,79687.22,0.0,-0.99992,0.0,0.00655]
[1777861737774,55.61,79687.22,0.0,-0.99992,0.0,0.00655]
[1777861737826,55.61,79687.22,0.0,-0.99992,0.0,0.00655]
[1777861738148,55.61,79687.45,0.0,-0.99992,0.0,0.00655]
[1777861739155,55.61,79688.74,0.0,-0.99992,0.0,0.00658]
[1777861740162,55.61,79686.24,0.0,-0.99992,0.0,0.00652]
[1777861741374,55.61,79687.09,0.0,-0.99992,0.0,0.00654]
[1777861741379,55.61,79687.09,0.0,-0.99992,0.0,0.00654]
[1777861741574,55.61,79687.09,0.0,-0.99992,0.0,0.00654]
[1777861742176,55.61,79686.44,0.0,-0.99992,0.0,0.00653]
[1777861745197,55.61,79689.14,0.0,-0.99992,0.0,0.00659]
[1777861749225,55.61,79687.89,0.0,-0.99992,0.0,0.00656]
[1777861751239,55.61,79689.65,0.0,-0.99992,0.0,0.0066]
[1777861752246,55.61,79707.41,0.0,-0.99991,0.0,0.00701]
[1777861753253,55.61,79709.38,0.0,-0.99991,0.0,0.00706]
[1777861754411,55.61,79709.59,0.0,-0.99991,0.0,0.00706]
[1777861754582,55.61,79709.59,0.0,-0.99991,0.0,0.00706]
[1777861755267,55.61,79704.56,0.0,-0.99991,0.0,0.00694]
[1777861755487,55.61,79704.56,0.0,-0.99991,0.0,0.00694]
[1777861755574,55.61,79704.56,0.0,-0.99991,0.0,0.00694]
[1777861756274,55.61,79702.45,0.0,-0.99991,0.0,0.00689]
[1777861758288,55.61,79700.31,0.0,-0.99991,0.0,0.00684]
[1777861759444,55.61,79700.33,0.0,-0.99991,0.0,0.00684]
[1777861762316,55.61,79702.64,0.0,-0.99991,0.0,0.0069]
[1777861763323,55.61,79706.04,0.0,-0.99991,0.0,0.00698]
[1777861764330,55.61,79707.66,0.0,-0.99991,0.0,0.00702]
[1777861764668,55.61,79707.66,0.0,-0.99991,0.0,0.00702]
[1777861764749,55.61,79707.66,0.0,-0.99991,0.0,0.00702]
[1777861764826,55.61,79707.66,0.0,-0.99991,0.0,0.00702]
[1777861765337,55.61,79705.25,0.0,-0.99991,0.0,0.00696]
[1777861767351,55.61,79706.35,0.0,-0.99991,0.0,0.00698]
[1777861768410,55.61,79706.35,0.0,-0.99991,0.0,0.00698]
[1777861768417,55.61,79706.35,0.0,-0.99991,0.0,0.00698]
[1777861768578,55.61,79706.35,0.0,-0.99991,0.0,0.00698]
[1777861768644,55.61,79707.11,0.0,-0.99991,0.0,0.007]
[1777861771379,55.61,79706.35,0.0,-0.99991,0.0,0.00683]
[1777861776414,55.61,79695.1,0.0,-0.99992,0.0,0.00657]
[1777861777776,55.61,79695.1,0.0,-0.99992,0.0,0.00657]
[1777861777825,55.61,79695.1,0.0,-0.99992,0.0,0.00657]
[1777861778227,55.61,79695.1,0.0,-0.99992,0.0,0.00657]
[1777861778324,55.61,79695.1,0.0,-0.99992,0.0,0.00657]
[1777861778263,55.61,79689.74,0.0,-0.99992,0.0,0.00645]
[1777861778429,55.61,79687.9,0.0,-0.99992,0.0,0.00641]
[1777861782457,55.61,79686.84,0.0,-0.99992,0.0,0.00639]
[1777861786508,55.61,79687.82,0.0,-0.99992,0.0,0.00641]
[1777861786576,55.61,79687.82,0.0,-0.99992,0.0,0.00641]
[1777861786821,55.61,79687.82,0.0,-0.99992,0.0,0.00641]
[1777861787075,55.61,79687.82,0.0,-0.99992,0.0,0.00641]
[1777861787176,55.61,79687.89,0.0,-0.99992,0.0,0.00641]
[1777861788499,55.61,79689.75,0.0,-0.99992,0.0,0.00645]
[1777861789505,55.61,79691.66,0.0,-0.99992,0.0,0.00649]
[1777861790380,55.61,79691.66,0.0,-0.99992,0.0,0.00649]
[1777861790445,55.61,79691.66,0.0,-0.99992,0.0,0.00649]
[1777861790575,55.61,79691.66,0.0,-0.99992,0.0,0.00649]
[1777861790676,55.61,79695.11,0.0,-0.99992,0.0,0.00657]
[1777861794451,55.61,79694.87,0.0,-0.99992,0.0,0.00656]
[1777861794551,55.61,79694.87,0.0,-0.99992,0.0,0.00656]
[1777861794581,55.61,79694.87,0.0,-0.99992,0.0,0.00656]
[1777861794682,55.61,79695.45,0.0,-0.99992,0.0,0.00658]
[1777861800021,55.61,79695.39,0.0,-0.99992,0.0,0.00658]
[1777861800075,55.61,79695.39,0.0,-0.99992,0.0,0.00658]
[1777861800109,55.61,79695.39,0.0,-0.99992,0.0,0.00658]
[1777861800325,55.61,79695.39,0.0,-0.99992,0.0,0.00658]
[1777861800176,55.61,79695.07,0.0,-0.99992,0.0,0.00657]
[1777861800583,55.61,79699.08,0.0,-0.99992,0.0,0.00666]
[1777861801733,55.61,79705.05,0.0,-0.99991,0.0,0.0068]
[1777861803235,55.61,79705.05,0.0,-0.99991,0.0,0.0068]
[1777861803324,55.61,79705.05,0.0,-0.99991,0.0,0.0068]
[1777861803337,55.61,79708.27,0.0,-0.99991,0.0,0.00687]
[1777861803476,55.61,79708.27,0.0,-0.99991,0.0,0.00687]
[1777861803577,55.61,79708.27,0.0,-0.99991,0.0,0.00687]
[1777861804611,55.61,79704.55,0.0,-0.99992,0.0,0.00678]
[1777861805618,55.61,79705.82,0.0,-0.99991,0.0,0.00681]
[1777861806625,55.61,79706.88,0.0,-0.99991,0.0,0.00684]
[1777861807739,55.61,79706.88,0.0,-0.99991,0.0,0.00684]
[1777861807827,55.61,79706.88,0.0,-0.99991,0.0,0.00684]
[1777861807925,55.61,79706.88,0.0,-0.99991,0.0,0.00684]
[1777861808075,55.61,79706.88,0.0,-0.99991,0.0,0.00684]
[1777861808120,55.61,79709.14,0.0,-0.99991,0.0,0.00689]
[1777861808639,55.61,79712.13,0.0,-0.99991,0.0,0.00696]
[1777861809646,55.61,79714.07,0.0,-0.99991,0.0,0.00701]
[1777861811660,55.61,79715.79,0.0,-0.99991,0.0,0.00705]
[1777861812667,55.61,79708.95,0.0,-0.99991,0.0,0.00689]
[1777861813699,55.61,79708.95,0.0,-0.99991,0.0,0.00689]
[1777861813829,55.61,79708.95,0.0,-0.99991,0.0,0.00689]
[1777861814177,55.61,79708.95,0.0,-0.99991,0.0,0.00689]
[1777861814324,55.61,79708.95,0.0,-0.99991,0.0,0.00689]
[1777861814387,55.61,79705.49,0.0,-0.99991,0.0,0.00681]
[1777861814681,55.61,79709.69,0.0,-0.99991,0.0,0.0069]
[1777861815568,55.61,79709.69,0.0,-0.99991,0.0,0.0069]
[1777861815828,55.61,79709.69,0.0,-0.99991,0.0,0.0069]
[1777861815929,55.61,79715.79,0.0,-0.99991,0.0,0.00705]
[1777861816959,55.61,79715.79,0.0,-0.99991,0.0,0.00705]
[1777861817074,55.61,79715.79,0.0,-0.99991,0.0,0.00705]
[1777861817175,55.61,79721.36,0.0,-0.99991,0.0,0.00718]
[1777861817702,55.61,79731.28,0.0,-0.99991,0.0,0.00743]
[1777861818709,55.61,79726.84,0.0,-0.99991,0.0,0.00732]
[1777861819716,55.61,79728.15,0.0,-0.99991,0.0,0.00735]
[1777861821146,55.61,79728.15,0.0,-0.99991,0.0,0.00735]
[1777861821325,55.61,79728.15,0.0,-0.99991,0.0,0.00735]
[1777861821375,55.61,79727.09,0.0,-0.99991,0.0,0.00732]
[1777861823744,55.61,79725.82,0.0,-0.99991,0.0,0.00729]
[1777861824751,55.61,79726.83,0.0,-0.99991,0.0,0.00732]
[1777861826663,55.61,79726.74,0.0,-0.99991,0.0,0.00731]
[1777861826828,55.61,79726.74,0.0,-0.99991,0.0,0.00731]
[1777861826842,55.61,79726.74,0.0,-0.99991,0.0,0.00731]
[1777861827379,55.61,79726.74,0.0,-0.99991,0.0,0.00731]
[1777861826929,55.61,79727.19,0.0,-0.99991,0.0,0.00733]
[1777861827774,55.61,79732.08,0.0,-0.99991,0.0,0.00745]
[1777861828781,55.61,79736.05,0.0,-0.9999,0.0,0.00755]
[1777861829788,55.61,79738.11,0.0,-0.9999,0.0,0.0076]
[1777861831075,55.61,79738.11,0.0,-0.9999,0.0,0.0076]
[1777861831120,55.61,79737.24,0.0,-0.99991,0.0,0.00741]
[1777861831802,55.61,79744.07,0.0,-0.9999,0.0,0.00758]
[1777861832809,55.61,79745.71,0.0,-0.9999,0.0,0.00762]
[1777861833816,55.61,79748.66,0.0,-0.9999,0.0,0.0077]
[1777861834823,55.61,79747.64,0.0,-0.9999,0.0,0.00767]
[1777861838851,55.61,79742.99,0.0,-0.9999,0.0,0.00755]
[1777861840905,55.61,79742.91,0.0,-0.9999,0.0,0.00755]
[1777861841081,55.61,79742.91,0.0,-0.9999,0.0,0.00755]
[1777861841162,55.61,79742.91,0.0,-0.9999,0.0,0.00755]
[1777861841324,55.61,79742.91,0.0,-0.9999,0.0,0.00755]
[1777861841426,55.61,79742.47,0.0,-0.9999,0.0,0.00754]
[1777861842884,55.61,79746.06,0.0,-0.9999,0.0,0.00763]
[1777861843893,55.61,79742.29,0.0,-0.9999,0.0,0.00753]
[1777861845547,55.61,79742.5,0.0,-0.9999,0.0,0.00754]
[1777861845576,55.61,79742.5,0.0,-0.9999,0.0,0.00754]
[1777861845684,55.61,79742.5,0.0,-0.9999,0.0,0.00754]
[1777861845825,55.61,79742.5,0.0,-0.9999,0.0,0.00754]
[1777861845907,55.61,79738.3,0.0,-0.99991,0.0,0.00743]
[1777861846915,55.61,79735.09,0.0,-0.99991,0.0,0.00735]
[1777861848037,55.61,79735.09,0.0,-0.99991,0.0,0.00735]
[1777861848184,55.61,79731.97,0.0,-0.99991,0.0,0.00728]
[1777861848929,55.61,79734.57,0.0,-0.99991,0.0,0.00734]
[1777861850943,55.61,79741.78,0.0,-0.99991,0.0,0.00752]
[1777861851971,55.61,79741.78,0.0,-0.99991,0.0,0.00752]
[1777861852030,55.61,79745.3,0.0,-0.9999,0.0,0.00761]
[1777861852957,55.61,79748.71,0.0,-0.9999,0.0,0.0077]
[1777861853813,55.61,79748.71,0.0,-0.9999,0.0,0.0077]
[1777861853966,55.61,79754.61,0.0,-0.9999,0.0,0.00785]
[1777861854973,55.61,79763.81,0.0,-0.9999,0.0,0.0081]
[1777861855980,55.61,79769.88,0.0,-0.9999,0.0,0.00827]
[1777861856987,55.61,79772.43,0.0,-0.99989,0.0,0.00834]
[1777861857763,55.61,79772.43,0.0,-0.99989,0.0,0.00834]
[1777861857994,55.61,79784.3,0.0,-0.99989,0.0,0.00868]
[1777861859001,55.61,79796.81,0.0,-0.99988,0.0,0.00905]
[1777861860015,55.61,79797.84,0.0,-0.99988,0.0,0.00908]
[1777861862024,55.61,79787.53,0.0,-0.99989,0.0,0.00877]
[1777861863031,55.61,79782.85,0.0,-0.99989,0.0,0.00863]
[1777861864038,55.61,79779.08,0.0,-0.99989,0.0,0.00853]
[1777861865045,55.61,79777.98,0.0,-0.99989,0.0,0.00849]
[1777861866052,55.61,79776.27,0.0,-0.99989,0.0,0.00845]
[1777861867423,55.61,79778.85,0.0,-0.99989,0.0,0.00852]
[1777861869073,55.61,79777.27,0.0,-0.99989,0.0,0.00847]
[1777861871087,55.61,79771.14,0.0,-0.99989,0.0,0.0083]
[1777861872096,55.61,79765.69,0.0,-0.9999,0.0,0.00815]
[1777861873102,55.61,79763.38,0.0,-0.9999,0.0,0.00809]
[1777861874579,55.61,79762.81,0.0,-0.9999,0.0,0.00807]
[1777861874783,55.61,79762.81,0.0,-0.9999,0.0,0.00807]
[1777861874825,55.61,79762.81,0.0,-0.9999,0.0,0.00807]
[1777861876122,55.61,79761.89,0.0,-0.9999,0.0,0.00805]
[1777861876850,55.61,79761.89,0.0,-0.9999,0.0,0.00805]
[1777861877130,55.61,79773.28,0.0,-0.99989,0.0,0.00836]
[1777861878137,55.61,79775.49,0.0,-0.99989,0.0,0.00842]
[1777861880744,55.61,79774.85,0.0,-0.99989,0.0,0.00841]
[1777861881158,55.61,79773.07,0.0,-0.99989,0.0,0.00836]
[1777861882165,55.61,79774.41,0.0,-0.99989,0.0,0.00839]
[1777861884179,55.61,79778.35,0.0,-0.99989,0.0,0.00851]
[1777861885186,55.61,79779.67,0.0,-0.99989,0.0,0.00854]
[1777861886192,55.61,79775.59,0.0,-0.99989,0.0,0.00843]
[1777861887201,55.61,79770.53,0.0,-0.99989,0.0,0.00829]
[1777861888207,55.61,79768.73,0.0,-0.9999,0.0,0.00824]
[1777861889871,55.61,79768.78,0.0,-0.9999,0.0,0.00824]
[1777861890075,55.61,79768.78,0.0,-0.9999,0.0,0.00824]
[1777861890477,55.61,79768.78,0.0,-0.9999,0.0,0.00824]
[1777861890221,55.61,79767.11,0.0,-0.9999,0.0,0.00819]
[1777861890579,55.61,79767.11,0.0,-0.9999,0.0,0.00819]
[1777861891228,55.61,79767.26,0.0,-0.9999,0.0,0.00801]
[1777861893241,55.61,79766.04,0.0,-0.9999,0.0,0.00798]
[1777861894249,55.61,79764.84,0.0,-0.9999,0.0,0.00795]
[1777861895169,55.61,79764.84,0.0,-0.9999,0.0,0.00795]
[1777861895265,55.61,79764.84,0.0,-0.9999,0.0,0.00795]
[1777861895325,55.61,79764.84,0.0,-0.9999,0.0,0.00795]
[1777861895366,55.61,79763.49,0.0,-0.9999,0.0,0.00791]
[1777861901298,55.61,79760.87,0.0,-0.9999,0.0,0.00784]
[1777861901558,55.61,79760.87,0.0,-0.9999,0.0,0.00784]
[1777861901577,55.61,79760.87,0.0,-0.9999,0.0,0.00784]
[1777861901704,55.61,79760.87,0.0,-0.9999,0.0,0.00784]
[1777861901826,55.61,79760.87,0.0,-0.9999,0.0,0.00784]
[1777861902305,55.61,79759.81,0.0,-0.9999,0.0,0.00781]
[1777861903313,55.61,79758.71,0.0,-0.9999,0.0,0.00778]
[1777861905327,55.61,79754.19,0.0,-0.9999,0.0,0.00767]
[1777861906336,55.61,79752.52,0.0,-0.9999,0.0,0.00762]
[1777861906771,55.61,79752.52,0.0,-0.9999,0.0,0.00762]
[1777861906907,55.61,79752.52,0.0,-0.9999,0.0,0.00762]
[1777861907342,55.61,79752.75,0.0,-0.9999,0.0,0.00763]
[1777861910321,55.61,79753.27,0.0,-0.9999,0.0,0.00764]
[1777861910363,55.61,79750.02,0.0,-0.9999,0.0,0.00756]
[1777861911375,55.61,79747.99,0.0,-0.99991,0.0,0.00751]
[1777861912382,55.61,79736.83,0.0,-0.99991,0.0,0.00723]
[1777861913389,55.61,79730.95,0.0,-0.99991,0.0,0.00709]
[1777861914107,55.61,79730.95,0.0,-0.99991,0.0,0.00709]
[1777861914241,55.61,79730.95,0.0,-0.99991,0.0,0.00709]
[1777861914326,55.61,79730.95,0.0,-0.99991,0.0,0.00709]
[1777861914396,55.61,79730.09,0.0,-0.99991,0.0,0.00707]
[1777861918424,55.61,79732.05,0.0,-0.99991,0.0,0.00711]
[1777861919431,55.61,79735.93,0.0,-0.99991,0.0,0.00721]
[1777861919711,55.61,79735.93,0.0,-0.99991,0.0,0.00721]
[1777861919826,55.61,79735.93,0.0,-0.99991,0.0,0.00721]
[1777861920236,55.61,79735.93,0.0,-0.99991,0.0,0.00721]
[1777861920335,55.61,79735.93,0.0,-0.99991,0.0,0.00721]
[1777861920438,55.61,79736.19,0.0,-0.99991,0.0,0.00721]
[1777861921445,55.61,79755.27,0.0,-0.9999,0.0,0.0077]
[1777861922452,55.61,79756.59,0.0,-0.9999,0.0,0.00773]
[1777861923459,55.61,79758.05,0.0,-0.9999,0.0,0.00777]
[1777861924466,55.61,79760.67,0.0,-0.9999,0.0,0.00784]
[1777861924994,55.61,79760.67,0.0,-0.9999,0.0,0.00784]
[1777861925225,55.61,79760.67,0.0,-0.9999,0.0,0.00784]
[1777861925325,55.61,79760.67,0.0,-0.9999,0.0,0.00784]
[1777861925473,55.61,79762.27,0.0,-0.9999,0.0,0.00788]
[1777861926480,55.61,79766.56,0.0,-0.9999,0.0,0.00799]
[1777861928835,55.61,79766.69,0.0,-0.9999,0.0,0.008]
[1777861929501,55.61,79763.25,0.0,-0.9999,0.0,0.0079]
[1777861930508,55.61,79759.4,0.0,-0.9999,0.0,0.0078]
[1777861931388,55.61,79759.4,0.0,-0.9999,0.0,0.0078]
[1777861931440,55.61,79759.4,0.0,-0.9999,0.0,0.0078]
[1777861931514,55.61,79758.36,0.0,-0.9999,0.0,0.00778]
[1777861931575,55.61,79758.36,0.0,-0.9999,0.0,0.00778]
[1777861932522,55.61,79758.09,0.0,-0.9999,0.0,0.00777]
[1777861934536,55.61,79753.49,0.0,-0.9999,0.0,0.00765]
[1777861935371,55.61,79753.49,0.0,-0.9999,0.0,0.00765]
[1777861935504,55.61,79753.49,0.0,-0.9999,0.0,0.00765]
[1777861935681,55.61,79753.49,0.0,-0.9999,0.0,0.00765]
[1777861935857,55.61,79751.74,0.0,-0.9999,0.0,0.0076]
[1777861936552,55.61,79755.87,0.0,-0.9999,0.0,0.00771]
[1777861937559,55.61,79757.56,0.0,-0.9999,0.0,0.00775]
[1777861939372,55.61,79757.56,0.0,-0.9999,0.0,0.00775]
[1777861939472,55.61,79755.99,0.0,-0.9999,0.0,0.00771]
[1777861941586,55.61,79753.79,0.0,-0.9999,0.0,0.00766]
[1777861942594,55.61,79755.22,0.0,-0.9999,0.0,0.00769]
[1777861944055,55.61,79755.22,0.0,-0.9999,0.0,0.00769]
[1777861944075,55.61,79755.22,0.0,-0.9999,0.0,0.00769]
[1777861944322,55.61,79755.22,0.0,-0.9999,0.0,0.00769]
[1777861944423,55.61,79755.47,0.0,-0.9999,0.0,0.0077]
[1777861944577,55.61,79755.47,0.0,-0.9999,0.0,0.0077]
[1777861944608,55.61,79753.03,0.0,-0.9999,0.0,0.00764]
[1777861945615,55.61,79753.84,0.0,-0.9999,0.0,0.00766]
[1777861949221,55.61,79753.35,0.0,-0.9999,0.0,0.00765]
[1777861949324,55.61,79753.35,0.0,-0.9999,0.0,0.00765]
[1777861949425,55.61,79752.62,0.0,-0.9999,0.0,0.00763]
[1777861951657,55.61,79751.97,0.0,-0.99991,0.0,0.00744]
[1777861953000,55.61,79751.97,0.0,-0.99991,0.0,0.00744]
[1777861953087,55.61,79750.83,0.0,-0.99991,0.0,0.00741]
[1777861953795,55.61,79750.83,0.0,-0.99991,0.0,0.00741]
[1777861953833,55.61,79745.25,0.0,-0.99991,0.0,0.00727]
[1777861954636,55.61,79745.25,0.0,-0.99991,0.0,0.00727]
[1777861954826,55.61,79745.25,0.0,-0.99991,0.0,0.00727]
[1777861954892,55.61,79737.87,0.0,-0.99991,0.0,0.00709]
[1777861955684,55.61,79736.18,0.0,-0.99991,0.0,0.00705]
[1777861956691,55.61,79732.18,0.0,-0.99991,0.0,0.00695]
[1777861958706,55.61,79731.47,0.0,-0.99991,0.0,0.00694]
[1777861960721,55.61,79719.57,0.0,-0.99992,0.0,0.00666]
[1777861961727,55.61,79713.09,0.0,-0.99992,0.0,0.00652]
[1777861963080,55.61,79710.53,0.0,-0.99992,0.0,0.00646]
[1777861963577,55.61,79710.53,0.0,-0.99992,0.0,0.00646]
[1777861963742,55.61,79709.22,0.0,-0.99992,0.0,0.00643]
[1777861964749,55.61,79708.56,0.0,-0.99992,0.0,0.00642]
[1777861965756,55.61,79715.75,0.0,-0.99992,0.0,0.00658]
[1777861967086,55.61,79715.75,0.0,-0.99992,0.0,0.00658]
[1777861967330,55.61,79715.75,0.0,-0.99992,0.0,0.00658]
[1777861967427,55.61,79719.34,0.0,-0.99992,0.0,0.00666]
[1777861967579,55.61,79719.34,0.0,-0.99992,0.0,0.00666]
[1777861967769,55.61,79721.31,0.0,-0.99992,0.0,0.0067]
[1777861968777,55.61,79722.26,0.0,-0.99992,0.0,0.00672]
[1777861969784,55.61,79721.09,0.0,-0.99992,0.0,0.0067]
[1777861971561,55.61,79721.09,0.0,-0.99992,0.0,0.0067]
[1777861971579,55.61,79721.0,0.0,-0.99992,0.0,0.00669]
[1777861972805,55.61,79722.45,0.0,-0.99992,0.0,0.00673]
[1777861973811,55.61,79724.46,0.0,-0.99991,0.0,0.00677]
[1777861976966,55.61,79724.91,0.0,-0.99991,0.0,0.00678]
[1777861977067,55.61,79723.89,0.0,-0.99991,0.0,0.00676]
[1777861978050,55.61,79723.89,0.0,-0.99991,0.0,0.00676]
[1777861978075,55.61,79723.89,0.0,-0.99991,0.0,0.00676]
[1777861978151,55.61,79721.66,0.0,-0.99992,0.0,0.00671]
[1777861978847,55.61,79719.66,0.0,-0.99992,0.0,0.00666]
[1777861979854,55.61,79713.88,0.0,-0.99992,0.0,0.00653]
[1777861980985,55.61,79713.88,0.0,-0.99992,0.0,0.00653]
[1777861981075,55.61,79713.88,0.0,-0.99992,0.0,0.00653]
[1777861981579,55.61,79713.88,0.0,-0.99992,0.0,0.00653]
[1777861981106,55.61,79713.05,0.0,-0.99992,0.0,0.00651]
[1777861981868,55.61,79710.68,0.0,-0.99992,0.0,0.00646]
[1777861982875,55.61,79712.83,0.0,-0.99992,0.0,0.00651]
[1777861983882,55.61,79712.01,0.0,-0.99992,0.0,0.00649]
[1777861986579,55.61,79711.25,0.0,-0.99992,0.0,0.00647]
[1777861987578,55.61,79711.25,0.0,-0.99992,0.0,0.00647]
[1777861986905,55.61,79722.31,0.0,-0.99992,0.0,0.00672]
[1777861987911,55.61,79723.09,0.0,-0.99992,0.0,0.00674]
[1777861988919,55.61,79723.96,0.0,-0.99991,0.0,0.00676]
[1777861991392,55.61,79723.75,0.0,-0.99991,0.0,0.00676]
[1777861991576,55.61,79723.75,0.0,-0.99991,0.0,0.00676]
[1777861991487,55.61,79722.65,0.0,-0.99992,0.0,0.00673]
[1777861991940,55.61,79719.11,0.0,-0.99992,0.0,0.00665]
[1777861992947,55.61,79718.16,0.0,-0.99992,0.0,0.00663]
[1777861993954,55.61,79715.0,0.0,-0.99992,0.0,0.00656]
[1777861994961,55.61,79716.25,0.0,-0.99992,0.0,0.00659]
[1777861995968,55.61,79713.68,0.0,-0.99992,0.0,0.00653]
[1777861998989,55.61,79718.39,0.0,-0.99992,0.0,0.00663]
[1777861999995,55.61,79719.82,0.0,-0.99992,0.0,0.00667]
[1777862001003,55.61,79722.73,0.0,-0.99992,0.0,0.00673]
[1777862002010,55.61,79727.36,0.0,-0.99991,0.0,0.00684]
[1777862003020,55.61,79736.36,0.0,-0.99991,0.0,0.00705]
[1777862004027,55.61,79737.25,0.0,-0.99991,0.0,0.00708]
[1777862005037,55.61,79740.9,0.0,-0.99991,0.0,0.00716]
[1777862006044,55.61,79744.85,0.0,-0.99991,0.0,0.00726]
[1777862007051,55.61,79746.09,0.0,-0.99991,0.0,0.00729]
[1777862008353,55.61,79747.26,0.0,-0.99991,0.0,0.00732]
[1777862008709,55.61,79747.26,0.0,-0.99991,0.0,0.00732]
[1777862009577,55.61,79747.26,0.0,-0.99991,0.0,0.00732]
[1777862009065,55.61,79743.98,0.0,-0.99991,0.0,0.00724]
[1777862010072,55.61,79743.57,0.0,-0.99991,0.0,0.00723]
[1777862011079,55.61,79743.75,0.0,-0.99991,0.0,0.00707]
[1777862014100,55.61,79743.13,0.0,-0.99991,0.0,0.00705]
[1777862015107,55.61,79742.25,0.0,-0.99991,0.0,0.00703]
[1777862016115,55.61,79741.35,0.0,-0.99991,0.0,0.00701]
[1777862017121,55.61,79738.44,0.0,-0.99991,0.0,0.00694]
[1777862018128,55.61,79735.76,0.0,-0.99991,0.0,0.00688]
[1777862021122,55.61,79736.02,0.0,-0.99991,0.0,0.00688]
[1777862021325,55.61,79736.02,0.0,-0.99991,0.0,0.00688]
[1777862021577,55.61,79736.02,0.0,-0.99991,0.0,0.00688]
[1777862021335,55.61,79735.31,0.0,-0.99991,0.0,0.00687]
[1777862022156,55.61,79736.1,0.0,-0.99991,0.0,0.00689]
[1777862023163,55.61,79737.94,0.0,-0.99991,0.0,0.00693]
[1777862024170,55.61,79739.28,0.0,-0.99991,0.0,0.00696]
[1777862027568,55.61,79739.4,0.0,-0.99991,0.0,0.00696]
[1777862027574,55.61,79739.4,0.0,-0.99991,0.0,0.00696]
[1777862029205,55.61,79744.51,0.0,-0.99991,0.0,0.00709]
[1777862030212,55.61,79746.93,0.0,-0.99991,0.0,0.00715]
[1777862031743,55.61,79746.1,0.0,-0.99991,0.0,0.00713]
[1777862031826,55.61,79746.1,0.0,-0.99991,0.0,0.00713]
[1777862032930,55.61,79746.61,0.0,-0.99991,0.0,0.00714]
[1777862033085,55.61,79746.61,0.0,-0.99991,0.0,0.00714]
[1777862033233,55.61,79747.58,0.0,-0.99991,0.0,0.00716]
[1777862037261,55.61,79743.42,0.0,-0.99991,0.0,0.00706]
[1777862038268,55.61,79741.25,0.0,-0.99991,0.0,0.00701]
[1777862040282,55.61,79743.72,0.0,-0.99991,0.0,0.00707]
[1777862041289,55.61,79741.16,0.0,-0.99991,0.0,0.00701]
[1777862043303,55.61,79743.05,0.0,-0.99991,0.0,0.00705]
[1777862044310,55.61,79745.13,0.0,-0.99991,0.0,0.0071]
[1777862045316,55.61,79743.81,0.0,-0.99991,0.0,0.00707]
[1777862047331,55.61,79740.22,0.0,-0.99991,0.0,0.00698]
[1777862048338,55.61,79737.33,0.0,-0.99991,0.0,0.00692]
[1777862049096,55.61,79737.33,0.0,-0.99991,0.0,0.00692]
[1777862049325,55.61,79737.33,0.0,-0.99991,0.0,0.00692]
[1777862050351,55.61,79732.83,0.0,-0.99991,0.0,0.00681]
[1777862052014,55.61,79733.17,0.0,-0.99991,0.0,0.00682]
[1777862055505,55.61,79732.36,0.0,-0.99991,0.0,0.0068]
[1777862055578,55.61,79732.36,0.0,-0.99991,0.0,0.0068]
[1777862056762,55.61,79732.75,0.0,-0.99991,0.0,0.00681]
[1777862056827,55.61,79732.75,0.0,-0.99991,0.0,0.00681]
[1777862057403,55.61,79732.85,0.0,-0.99991,0.0,0.00681]
[1777862058411,55.61,79735.7,0.0,-0.99991,0.0,0.00688]
[1777862063446,55.61,79735.15,0.0,-0.99991,0.0,0.00686]
[1777862068481,55.61,79735.14,0.0,-0.99991,0.0,0.00686]
[1777862071529,55.61,79735.8,0.0,-0.99992,0.0,0.00672]
[1777862072514,55.61,79739.98,0.0,-0.99991,0.0,0.00682]
[1777862075535,55.61,79731.58,0.0,-0.99992,0.0,0.00662]
[1777862076500,55.61,79731.58,0.0,-0.99992,0.0,0.00662]
[1777862076576,55.61,79731.58,0.0,-0.99992,0.0,0.00662]
[1777862076676,55.61,79729.21,0.0,-0.99992,0.0,0.00657]
[1777862077170,55.61,79729.21,0.0,-0.99992,0.0,0.00657]
[1777862077325,55.61,79729.21,0.0,-0.99992,0.0,0.00657]
[1777862077549,55.61,79729.33,0.0,-0.99992,0.0,0.00657]
[1777862078556,55.61,79731.09,0.0,-0.99992,0.0,0.00661]
[1777862079563,55.61,79729.38,0.0,-0.99992,0.0,0.00657]
[1777862081577,55.61,79727.69,0.0,-0.99992,0.0,0.00654]
[1777862082189,55.61,79727.69,0.0,-0.99992,0.0,0.00654]
[1777862082324,55.61,79727.69,0.0,-0.99992,0.0,0.00654]
[1777862082584,55.61,79728.9,0.0,-0.99992,0.0,0.00656]
[1777862085605,55.61,79730.24,0.0,-0.99992,0.0,0.00659]
[1777862087619,55.61,79728.85,0.0,-0.99992,0.0,0.00656]
[1777862088625,55.61,79730.52,0.0,-0.99992,0.0,0.0066]
[1777862089633,55.61,79732.28,0.0,-0.99992,0.0,0.00664]
[1777862090640,55.61,79736.29,0.0,-0.99992,0.0,0.00673]
[1777862091647,55.61,79737.4,0.0,-0.99991,0.0,0.00676]
[1777862092654,55.61,79738.61,0.0,-0.99991,0.0,0.00679]
[1777862092752,55.61,79738.61,0.0,-0.99991,0.0,0.00679]
[1777862092829,55.61,79738.61,0.0,-0.99991,0.0,0.00679]
[1777862093993,55.61,79738.98,0.0,-0.99991,0.0,0.00679]
[1777862094077,55.61,79738.98,0.0,-0.99991,0.0,0.00679]
[1777862094668,55.61,79739.22,0.0,-0.99991,0.0,0.0068]
[1777862097689,55.61,79737.55,0.0,-0.99991,0.0,0.00676]
[1777862099223,55.61,79737.46,0.0,-0.99991,0.0,0.00676]
[1777862099703,55.61,79736.05,0.0,-0.99992,0.0,0.00673]
[1777862100588,55.61,79736.05,0.0,-0.99992,0.0,0.00673]
[1777862100827,55.61,79736.05,0.0,-0.99992,0.0,0.00673]
[1777862101717,55.61,79740.09,0.0,-0.99991,0.0,0.00682]
[1777862102724,55.61,79745.33,0.0,-0.99991,0.0,0.00694]
[1777862104191,55.61,79745.33,0.0,-0.99991,0.0,0.00694]
[1777862104331,55.61,79745.33,0.0,-0.99991,0.0,0.00694]
[1777862104738,55.61,79736.74,0.0,-0.99991,0.0,0.00674]
[1777862105745,55.61,79728.92,0.0,-0.99992,0.0,0.00656]
[1777862107686,55.61,79728.92,0.0,-0.99992,0.0,0.00656]
[1777862106753,55.61,79729.59,0.0,-0.99992,0.0,0.00658]
[1777862107826,55.61,79729.59,0.0,-0.99992,0.0,0.00658]
[1777862107927,55.61,79733.33,0.0,-0.99992,0.0,0.00666]
[1777862108766,55.61,79736.76,0.0,-0.99991,0.0,0.00674]
[1777862109773,55.61,79738.26,0.0,-0.99991,0.0,0.00678]
[1777862110780,55.61,79743.24,0.0,-0.99991,0.0,0.00689]
[1777862112223,55.61,79743.24,0.0,-0.99991,0.0,0.00689]
[1777862112325,55.61,79743.24,0.0,-0.99991,0.0,0.00689]
[1777862112794,55.61,79740.47,0.0,-0.99991,0.0,0.00683]
[1777862114808,55.61,79745.94,0.0,-0.99991,0.0,0.00696]
[1777862116324,55.61,79745.94,0.0,-0.99991,0.0,0.00696]
[1777862116566,55.61,79745.94,0.0,-0.99991,0.0,0.00696]
[1777862116576,55.61,79745.94,0.0,-0.99991,0.0,0.00696]
[1777862116668,55.61,79745.13,0.0,-0.99991,0.0,0.00694]
[1777862117829,55.61,79743.79,0.0,-0.99991,0.0,0.00691]
[1777862118836,55.61,79732.82,0.0,-0.99992,0.0,0.00665]
[1777862119843,55.61,79729.15,0.0,-0.99992,0.0,0.00657]
[1777862121542,55.61,79729.15,0.0,-0.99992,0.0,0.00657]
[1777862121577,55.61,79729.15,0.0,-0.99992,0.0,0.00657]
[1777862121633,55.61,79727.84,0.0,-0.99992,0.0,0.00654]
[1777862122864,55.61,79735.11,0.0,-0.99992,0.0,0.0067]
[1777862123871,55.61,79739.05,0.0,-0.99991,0.0,0.0068]
[1777862125006,55.61,79739.05,0.0,-0.99991,0.0,0.0068]
[1777862125075,55.61,79739.05,0.0,-0.99991,0.0,0.0068]
[1777862125602,55.61,79739.05,0.0,-0.99991,0.0,0.0068]
[1777862125703,55.61,79739.87,0.0,-0.99991,0.0,0.00682]
[1777862125829,55.61,79739.87,0.0,-0.99991,0.0,0.00682]
[1777862127902,55.61,79737.33,0.0,-0.99991,0.0,0.00676]
[1777862130927,55.61,79736.89,0.0,-0.99991,0.0,0.00675]
[1777862131075,55.61,79736.89,0.0,-0.99991,0.0,0.00675]
[1777862131176,55.61,79736.05,0.0,-0.99992,0.0,0.00657]
[1777862132937,55.61,79738.64,0.0,-0.99992,0.0,0.00663]
[1777862134822,55.61,79738.65,0.0,-0.99992,0.0,0.00663]
[1777862135074,55.61,79738.65,0.0,-0.99992,0.0,0.00663]
[1777862135176,55.61,79736.12,0.0,-0.99992,0.0,0.00657]
[1777862136106,55.61,79736.12,0.0,-0.99992,0.0,0.00657]
[1777862136324,55.61,79736.12,0.0,-0.99992,0.0,0.00657]
[1777862142000,55.61,79735.46,0.0,-0.99992,0.0,0.00656]
[1777862144187,55.61,79735.82,0.0,-0.99992,0.0,0.00657]
[1777862144324,55.61,79735.82,0.0,-0.99992,0.0,0.00657]
[1777862144412,55.61,79736.95,0.0,-0.99992,0.0,0.00659]
[1777862144841,55.61,79736.95,0.0,-0.99992,0.0,0.00659]
[1777862145074,55.61,79736.95,0.0,-0.99992,0.0,0.00659]
[1777862145333,55.61,79736.95,0.0,-0.99992,0.0,0.00659]
[1777862145471,55.61,79741.5,0.0,-0.99992,0.0,0.00669]
[1777862146031,55.61,79753.76,0.0,-0.99991,0.0,0.00698]
[1777862147038,55.61,79755.19,0.0,-0.99991,0.0,0.00702]
[1777862148045,55.61,79754.47,0.0,-0.99991,0.0,0.007]
[1777862149193,55.61,79754.47,0.0,-0.99991,0.0,0.007]
[1777862151067,55.61,79753.12,0.0,-0.99991,0.0,0.00697]
[1777862152075,55.61,79758.43,0.0,-0.99991,0.0,0.00709]
[1777862153082,55.61,79756.42,0.0,-0.99991,0.0,0.00705]
[1777862154088,55.61,79761.06,0.0,-0.99991,0.0,0.00716]
[1777862155096,55.61,79765.9,0.0,-0.99991,0.0,0.00728]
[1777862157609,55.61,79766.06,0.0,-0.99991,0.0,0.00728]
[1777862157649,55.61,79764.88,0.0,-0.99991,0.0,0.00725]
[1777862161962,55.61,79765.7,0.0,-0.99991,0.0,0.00727]
[1777862163153,55.61,79775.04,0.0,-0.9999,0.0,0.00751]
[1777862164160,55.61,79776.95,0.0,-0.9999,0.0,0.00756]
[1777862165167,55.61,79775.97,0.0,-0.9999,0.0,0.00753]
[1777862166174,55.61,79777.92,0.0,-0.9999,0.0,0.00758]
[1777862169195,55.61,79771.47,0.0,-0.99991,0.0,0.00742]
[1777862170201,55.61,79769.26,0.0,-0.99991,0.0,0.00736]
[1777862172216,55.61,79775.91,0.0,-0.9999,0.0,0.00753]
[1777862173690,55.61,79775.91,0.0,-0.9999,0.0,0.00753]
[1777862173827,55.61,79776.51,0.0,-0.9999,0.0,0.00754]
[1777862174999,55.61,79777.02,0.0,-0.9999,0.0,0.00756]
[1777862175077,55.61,79777.02,0.0,-0.9999,0.0,0.00756]
[1777862175238,55.61,79777.13,0.0,-0.9999,0.0,0.00756]
[1777862177620,55.61,79776.79,0.0,-0.9999,0.0,0.00755]
[1777862177827,55.61,79777.69,0.0,-0.9999,0.0,0.00757]
[1777862179266,55.61,79775.71,0.0,-0.9999,0.0,0.00752]
[1777862181212,55.61,79776.32,0.0,-0.9999,0.0,0.00754]
[1777862181325,55.61,79776.32,0.0,-0.9999,0.0,0.00754]
[1777862182287,55.61,79784.03,0.0,-0.9999,0.0,0.00774]
[1777862183294,55.61,79787.11,0.0,-0.9999,0.0,0.00782]
[1777862184391,55.61,79789.05,0.0,-0.9999,0.0,0.00787]
[1777862184946,55.61,79789.05,0.0,-0.9999,0.0,0.00787]
[1777862185314,55.61,79826.06,0.0,-0.99989,0.0,0.00892]
[1777862186336,55.61,79832.63,0.0,-0.99988,0.0,0.00912]
[1777862187331,55.61,79839.8,0.0,-0.99988,0.0,0.00934]
[1777862188298,55.61,79839.8,0.0,-0.99988,0.0,0.00934]
[1777862188358,55.61,79828.77,0.0,-0.99988,0.0,0.009]
[1777862189346,55.61,79834.99,0.0,-0.99988,0.0,0.00919]
[1777862191359,55.61,79837.42,0.0,-0.99988,0.0,0.00906]
[1777862192367,55.61,79841.45,0.0,-0.99988,0.0,0.00918]
[1777862193373,55.61,79846.05,0.0,-0.99988,0.0,0.00932]
[1777862194381,55.61,79847.43,0.0,-0.99988,0.0,0.00937]
[1777862195387,55.61,79854.49,0.0,-0.99988,0.0,0.00959]
[1777862196395,55.61,79858.78,0.0,-0.99987,0.0,0.00973]
[1777862197641,55.61,79862.72,0.0,-0.99987,0.0,0.00986]
[1777862199328,55.61,79861.63,0.0,-0.99987,0.0,0.00982]
[1777862199420,55.61,79873.89,0.0,-0.99987,0.0,0.01023]
[1777862200427,55.61,79883.64,0.0,-0.99986,0.0,0.01057]
[1777862201434,55.61,79864.94,0.0,-0.99987,0.0,0.00993]
[1777862202441,55.61,79863.47,0.0,-0.99987,0.0,0.00988]
[1777862203027,55.61,79863.47,0.0,-0.99987,0.0,0.00988]
[1777862203448,55.61,79862.32,0.0,-0.99987,0.0,0.00985]
[1777862204455,55.61,79858.97,0.0,-0.99987,0.0,0.00974]
[1777862205462,55.61,79855.29,0.0,-0.99988,0.0,0.00962]
[1777862207476,55.61,79850.8,0.0,-0.99988,0.0,0.00947]
[1777862208486,55.61,79857.84,0.0,-0.99987,0.0,0.0097]
[1777862209490,55.61,79861.7,0.0,-0.99987,0.0,0.00982]
[1777862210496,55.61,79860.18,0.0,-0.99987,0.0,0.00978]
[1777862211504,55.61,79855.73,0.0,-0.99988,0.0,0.00963]
[1777862212510,55.61,79853.37,0.0,-0.99988,0.0,0.00956]
[1777862215532,55.61,79847.17,0.0,-0.99988,0.0,0.00936]
[1777862216539,55.61,79833.28,0.0,-0.99988,0.0,0.00893]
[1777862217546,55.61,79835.04,0.0,-0.99988,0.0,0.00899]
[1777862219561,55.61,79833.5,0.0,-0.99988,0.0,0.00894]
[1777862221576,55.61,79840.33,0.0,-0.99988,0.0,0.00915]
[1777862223590,55.61,79830.23,0.0,-0.99989,0.0,0.00884]
[1777862224075,55.61,79830.23,0.0,-0.99989,0.0,0.00884]
[1777862224647,55.61,79824.78,0.0,-0.99989,0.0,0.00868]
[1777862225622,55.61,79812.65,0.0,-0.99989,0.0,0.00833]
[1777862226630,55.61,79815.38,0.0,-0.99989,0.0,0.00841]
[1777862227636,55.61,79819.09,0.0,-0.99989,0.0,0.00852]
[1777862228643,55.61,79820.74,0.0,-0.99989,0.0,0.00856]
[1777862229650,55.61,79826.88,0.0,-0.99989,0.0,0.00874]
[1777862230656,55.61,79828.15,0.0,-0.99989,0.0,0.00878]
[1777862231440,55.61,79828.15,0.0,-0.99989,0.0,0.00878]
[1777862231576,55.61,79828.15,0.0,-0.99989,0.0,0.00878]
[1777862233678,55.61,79830.27,0.0,-0.99989,0.0,0.00884]
[1777862234504,55.61,79830.27,0.0,-0.99989,0.0,0.00884]
[1777862234576,55.61,79830.27,0.0,-0.99989,0.0,0.00884]
[1777862234685,55.61,79830.34,0.0,-0.99989,0.0,0.00885]
[1777862235692,55.61,79831.77,0.0,-0.99989,0.0,0.00889]
[1777862236699,55.61,79833.25,0.0,-0.99989,0.0,0.00893]
[1777862238646,55.61,79832.37,0.0,-0.99989,0.0,0.00891]
[1777862238824,55.61,79832.37,0.0,-0.99989,0.0,0.00891]
[1777862242543,55.61,79831.82,0.0,-0.99989,0.0,0.00889]
[1777862242575,55.61,79831.82,0.0,-0.99989,0.0,0.00889]
[1777862242750,55.61,79830.44,0.0,-0.99989,0.0,0.00885]
[1777862244766,55.61,79834.96,0.0,-0.99988,0.0,0.00898]
[1777862245857,55.61,79834.96,0.0,-0.99988,0.0,0.00898]
[1777862246084,55.61,79835.91,0.0,-0.99988,0.0,0.00901]
[1777862246783,55.61,79847.58,0.0,-0.99988,0.0,0.00937]
[1777862247789,55.61,79838.22,0.0,-0.99988,0.0,0.00908]
[1777862248796,55.61,79834.83,0.0,-0.99988,0.0,0.00898]
[1777862249111,55.61,79834.83,0.0,-0.99988,0.0,0.00898]
[1777862249334,55.61,79834.83,0.0,-0.99988,0.0,0.00898]
[1777862249804,55.61,79836.0,0.0,-0.99988,0.0,0.00902]
[1777862250810,55.61,79837.49,0.0,-0.99988,0.0,0.00906]
[1777862251678,55.61,79837.49,0.0,-0.99988,0.0,0.00906]
[1777862251832,55.61,79837.49,0.0,-0.99988,0.0,0.00906]
[1777862251818,55.61,79835.41,0.0,-0.99989,0.0,0.0088]
[1777862252827,55.61,79835.41,0.0,-0.99989,0.0,0.0088]
[1777862253074,55.61,79835.87,0.0,-0.99989,0.0,0.00881]
[1777862253832,55.61,79834.57,0.0,-0.99989,0.0,0.00877]
[1777862257544,55.61,79834.71,0.0,-0.99989,0.0,0.00877]
[1777862257574,55.61,79834.71,0.0,-0.99989,0.0,0.00877]
[1777862257860,55.61,79838.18,0.0,-0.99989,0.0,0.00888]
[1777862258867,55.61,79841.21,0.0,-0.99988,0.0,0.00897]
[1777862260645,55.61,79841.21,0.0,-0.99988,0.0,0.00897]
[1777862260827,55.61,79841.21,0.0,-0.99988,0.0,0.00897]
[1777862261349,55.61,79841.77,0.0,-0.99988,0.0,0.00899]
[1777862261575,55.61,79841.77,0.0,-0.99988,0.0,0.00899]
[1777862261676,55.61,79841.41,0.0,-0.99988,0.0,0.00898]
[1777862261888,55.61,79842.9,0.0,-0.99988,0.0,0.00902]
[1777862262894,55.61,79841.62,0.0,-0.99988,0.0,0.00898]
[1777862263902,55.61,79850.13,0.0,-0.99988,0.0,0.00924]
[1777862264937,55.61,79857.44,0.0,-0.99988,0.0,0.00947]
[1777862265916,55.61,79865.39,0.0,-0.99987,0.0,0.00973]
[1777862266923,55.61,79865.48,0.0,-0.99987,0.0,0.00973]
[1777862267930,55.61,79861.84,0.0,-0.99988,0.0,0.00961]
[1777862268937,55.61,79860.45,0.0,-0.99988,0.0,0.00957]
[1777862269944,55.61,79862.11,0.0,-0.99988,0.0,0.00962]
[1777862270909,55.61,79862.11,0.0,-0.99988,0.0,0.00962]
[1777862271077,55.61,79862.11,0.0,-0.99988,0.0,0.00962]
[1777862272965,55.61,79867.82,0.0,-0.99987,0.0,0.00981]
[1777862273972,55.61,79872.08,0.0,-0.99987,0.0,0.00995]
[1777862274990,55.61,79872.08,0.0,-0.99987,0.0,0.00995]
[1777862275074,55.61,79872.08,0.0,-0.99987,0.0,0.00995]
[1777862276268,55.61,79871.88,0.0,-0.99987,0.0,0.00994]
[1777862276325,55.61,79871.88,0.0,-0.99987,0.0,0.00994]
[1777862276427,55.61,79872.79,0.0,-0.99987,0.0,0.00997]
[1777862282032,55.61,79881.51,0.0,-0.99987,0.0,0.01026]
[1777862283039,55.61,79896.26,0.0,-0.99986,0.0,0.01078]
[1777862284046,55.61,79903.0,0.0,-0.99986,0.0,0.01102]
[1777862286737,55.61,79903.82,0.0,-0.99986,0.0,0.01105]
[1777862287068,55.61,79906.05,0.0,-0.99985,0.0,0.01113]
[1777862289082,55.61,79909.44,0.0,-0.99985,0.0,0.01126]
[1777862292643,55.61,79908.34,0.0,-0.99985,0.0,0.01122]
[1777862292728,55.61,79903.73,0.0,-0.99986,0.0,0.01105]
[1777862294120,55.61,79899.4,0.0,-0.99986,0.0,0.01089]
[1777862295127,55.61,79896.05,0.0,-0.99986,0.0,0.01077]
[1777862296325,55.61,79896.05,0.0,-0.99986,0.0,0.01077]
[1777862296338,55.61,79891.66,0.0,-0.99986,0.0,0.01062]
[1777862297141,55.61,79887.39,0.0,-0.99986,0.0,0.01047]
[1777862298147,55.61,79897.09,0.0,-0.99986,0.0,0.01081]
[1777862299154,55.61,79895.85,0.0,-0.99986,0.0,0.01076]
[1777862300409,55.61,79895.85,0.0,-0.99986,0.0,0.01076]
[1777862300580,55.61,79895.85,0.0,-0.99986,0.0,0.01076]
[1777862300626,55.61,79897.01,0.0,-0.99986,0.0,0.01081]
[1777862302503,55.61,79895.94,0.0,-0.99986,0.0,0.01077]
[1777862303182,55.61,79900.88,0.0,-0.99986,0.0,0.01095]
[1777862304876,55.61,79906.69,0.0,-0.99985,0.0,0.01116]
[1777862305197,55.61,79909.14,0.0,-0.99985,0.0,0.01125]
[1777862306412,55.61,79909.14,0.0,-0.99985,0.0,0.01125]
[1777862306507,55.61,79914.57,0.0,-0.99985,0.0,0.01145]
[1777862307211,55.61,79912.42,0.0,-0.99985,0.0,0.01137]
[1777862308218,55.61,79916.22,0.0,-0.99985,0.0,0.01151]
[1777862309225,55.61,79914.28,0.0,-0.99985,0.0,0.01144]
[1777862310232,55.61,79912.97,0.0,-0.99985,0.0,0.01139]
[1777862311238,55.61,79909.12,0.0,-0.99986,0.0,0.011]
[1777862312246,55.61,79903.22,0.0,-0.99986,0.0,0.01079]
[1777862313586,55.61,79903.22,0.0,-0.99986,0.0,0.01079]
[1777862313698,55.61,79899.55,0.0,-0.99986,0.0,0.01066]
[1777862314260,55.61,79910.05,0.0,-0.99986,0.0,0.01104]
[1777862315267,55.61,79911.29,0.0,-0.99985,0.0,0.01108]
[1777862316275,55.61,79912.17,0.0,-0.99985,0.0,0.01111]
[1777862317404,55.61,79912.17,0.0,-0.99985,0.0,0.01111]
[1777862319296,55.61,79910.65,0.0,-0.99986,0.0,0.01106]
[1777862320303,55.61,79908.76,0.0,-0.99986,0.0,0.01099]
[1777862321310,55.61,79905.49,0.0,-0.99986,0.0,0.01087]
[1777862323324,55.61,79902.81,0.0,-0.99986,0.0,0.01077]
[1777862324331,55.61,79905.05,0.0,-0.99986,0.0,0.01085]
[1777862325340,55.61,79905.05,0.0,-0.99986,0.0,0.01085]
[1777862325578,55.61,79905.05,0.0,-0.99986,0.0,0.01085]
[1777862325679,55.61,79903.28,0.0,-0.99986,0.0,0.01079]
[1777862327677,55.61,79903.99,0.0,-0.99986,0.0,0.01082]
[1777862327698,55.61,79903.99,0.0,-0.99986,0.0,0.01082]
[1777862327737,55.61,79904.35,0.0,-0.99986,0.0,0.01083]
[1777862328359,55.61,79906.93,0.0,-0.99986,0.0,0.01092]
[1777862329428,55.61,79906.93,0.0,-0.99986,0.0,0.01092]
[1777862329578,55.61,79906.93,0.0,-0.99986,0.0,0.01092]
[1777862329705,55.61,79909.47,0.0,-0.99986,0.0,0.01102]
[1777862331839,55.61,79910.43,0.0,-0.99986,0.0,0.01105]
[1777862332388,55.61,79911.83,0.0,-0.99985,0.0,0.0111]
[1777862333395,55.61,79910.35,0.0,-0.99986,0.0,0.01105]
[1777862334402,55.61,79913.19,0.0,-0.99985,0.0,0.01115]
[1777862335791,55.61,79913.19,0.0,-0.99985,0.0,0.01115]
[1777862337422,55.61,79912.03,0.0,-0.99985,0.0,0.01111]
[1777862340443,55.61,79913.56,0.0,-0.99985,0.0,0.01117]
[1777862341401,55.61,79913.56,0.0,-0.99985,0.0,0.01117]
[1777862341586,55.61,79913.56,0.0,-0.99985,0.0,0.01117]
[1777862343766,55.61,79915.62,0.0,-0.99985,0.0,0.01124]
[1777862343826,55.61,79915.62,0.0,-0.99985,0.0,0.01124]
[1777862343867,55.61,79917.52,0.0,-0.99985,0.0,0.01131]
[1777862345479,55.61,79915.66,0.0,-0.99985,0.0,0.01124]
[1777862346584,55.61,79915.66,0.0,-0.99985,0.0,0.01124]
[1777862346830,55.61,79915.66,0.0,-0.99985,0.0,0.01124]
[1777862349270,55.61,79917.44,0.0,-0.99985,0.0,0.01131]
[1777862350305,55.61,79917.68,0.0,-0.99985,0.0,0.01132]
[1777862350325,55.61,79917.68,0.0,-0.99985,0.0,0.01132]
[1777862350526,55.61,79917.66,0.0,-0.99985,0.0,0.01132]
[1777862351533,55.61,79916.46,0.0,-0.99985,0.0,0.01127]
[1777862352540,55.61,79918.0,0.0,-0.99985,0.0,0.01133]
[1777862353830,55.61,79918.0,0.0,-0.99985,0.0,0.01133]
[1777862353929,55.61,79915.92,0.0,-0.99985,0.0,0.01125]
[1777862354079,55.61,79915.92,0.0,-0.99985,0.0,0.01125]
[1777862354554,55.61,79917.09,0.0,-0.99985,0.0,0.0113]
[1777862357629,55.61,79917.74,0.0,-0.99985,0.0,0.01132]
[1777862357827,55.61,79917.74,0.0,-0.99985,0.0,0.01132]
[1777862357844,55.61,79917.64,0.0,-0.99985,0.0,0.01132]
[1777862359589,55.61,79921.88,0.0,-0.99985,0.0,0.01148]
[1777862360470,55.61,79921.88,0.0,-0.99985,0.0,0.01148]
[1777862360575,55.61,79921.88,0.0,-0.99985,0.0,0.01148]
[1777862365114,55.61,79921.87,0.0,-0.99985,0.0,0.01148]
[1777862365326,55.61,79921.87,0.0,-0.99985,0.0,0.01148]
[1777862365631,55.61,79921.9,0.0,-0.99985,0.0,0.01148]
[1777862366638,55.61,79919.06,0.0,-0.99985,0.0,0.01137]
[1777862367322,55.61,79919.06,0.0,-0.99985,0.0,0.01137]
[1777862367577,55.61,79919.06,0.0,-0.99985,0.0,0.01137]
[1777862371180,55.61,79917.8,0.0,-0.99985,0.0,0.01132]
[1777862371325,55.61,79917.8,0.0,-0.99985,0.0,0.01132]
[1777862371673,55.61,79917.83,0.0,-0.99985,0.0,0.01108]
[1777862373147,55.61,79918.39,0.0,-0.99985,0.0,0.0111]
[1777862373325,55.61,79918.39,0.0,-0.99985,0.0,0.0111]
[1777862373686,55.61,79919.51,0.0,-0.99985,0.0,0.01114]
[1777862378054,55.61,79920.49,0.0,-0.99985,0.0,0.01117]
[1777862378077,55.61,79920.49,0.0,-0.99985,0.0,0.01117]
[1777862378722,55.61,79922.14,0.0,-0.99985,0.0,0.01124]
[1777862379804,55.61,79922.14,0.0,-0.99985,0.0,0.01124]
[1777862379826,55.61,79922.14,0.0,-0.99985,0.0,0.01124]
[1777862382750,55.61,79919.46,0.0,-0.99985,0.0,0.01114]
[1777862385770,55.61,79921.82,0.0,-0.99985,0.0,0.01122]
[1777862386595,55.61,79921.82,0.0,-0.99985,0.0,0.01122]
[1777862386827,55.61,79921.82,0.0,-0.99985,0.0,0.01122]
[1777862387627,55.61,79921.91,0.0,-0.99985,0.0,0.01123]
[1777862387826,55.61,79921.91,0.0,-0.99985,0.0,0.01123]
[1777862387862,55.61,79921.58,0.0,-0.99985,0.0,0.01122]
[1777862389799,55.61,79923.28,0.0,-0.99985,0.0,0.01128]
[1777862390806,55.61,79925.66,0.0,-0.99985,0.0,0.01137]
[1777862391229,55.61,79925.66,0.0,-0.99985,0.0,0.01137]
[1777862391328,55.61,79925.66,0.0,-0.99985,0.0,0.01137]
[1777862397307,55.61,79925.53,0.0,-0.99985,0.0,0.01136]
[1777862399147,55.61,79925.99,0.0,-0.99985,0.0,0.01138]
[1777862399325,55.61,79925.99,0.0,-0.99985,0.0,0.01138]
[1777862401263,55.61,79926.13,0.0,-0.99985,0.0,0.01139]
[1777862401327,55.61,79926.13,0.0,-0.99985,0.0,0.01139]
[1777862401883,55.61,79927.26,0.0,-0.99985,0.0,0.01143]
[1777862404212,55.61,79927.52,0.0,-0.99985,0.0,0.01144]
[1777862404325,55.61,79927.52,0.0,-0.99985,0.0,0.01144]
[1777862408979,55.61,79926.88,0.0,-0.99985,0.0,0.01141]
[1777862409075,55.61,79927.66,0.0,-0.99985,0.0,0.01144]
[1777862410210,55.61,79928.25,0.0,-0.99985,0.0,0.01147]
[1777862410326,55.61,79928.25,0.0,-0.99985,0.0,0.01147]
[1777862410946,55.61,79928.16,0.0,-0.99985,0.0,0.01146]
[1777862411954,55.61,79926.49,0.0,-0.99985,0.0,0.0114]
[1777862416989,55.61,79926.06,0.0,-0.99985,0.0,0.01138]
[1777862422028,55.61,79927.05,0.0,-0.99985,0.0,0.01142]
[1777862423830,55.61,79926.55,0.0,-0.99985,0.0,0.0114]
[1777862428366,55.61,79926.84,0.0,-0.99985,0.0,0.01141]
[1777862428537,55.61,79926.84,0.0,-0.99985,0.0,0.01141]
[1777862429076,55.61,79926.83,0.0,-0.99985,0.0,0.01141]
[1777862429087,55.61,79926.83,0.0,-0.99985,0.0,0.01141]
[1777862429324,55.61,79926.83,0.0,-0.99985,0.0,0.01141]
[1777862432098,55.61,79926.93,0.0,-0.99985,0.0,0.01117]
[1777862434408,55.61,79927.0,0.0,-0.99985,0.0,0.01117]
[1777862434519,55.61,79927.0,0.0,-0.99985,0.0,0.01117]
[1777862434577,55.61,79927.0,0.0,-0.99985,0.0,0.01117]
[1777862434620,55.61,79926.99,0.0,-0.99985,0.0,0.01117]
[1777862435843,55.61,79926.99,0.0,-0.99985,0.0,0.01117]
[1777862436073,55.61,79926.99,0.0,-0.99985,0.0,0.01117]
[1777862438140,55.61,79935.6,0.0,-0.99985,0.0,0.01149]
[1777862439146,55.61,79937.61,0.0,-0.99985,0.0,0.01157]
[1777862441161,55.61,79936.47,0.0,-0.99985,0.0,0.01152]
[1777862442344,55.61,79936.47,0.0,-0.99985,0.0,0.01152]
[1777862442577,55.61,79936.47,0.0,-0.99985,0.0,0.01152]
[1777862443016,55.61,79936.47,0.0,-0.99985,0.0,0.01152]
[1777862443075,55.61,79936.47,0.0,-0.99985,0.0,0.01152]
[1777862442579,55.61,79936.63,0.0,-0.99985,0.0,0.01153]
[1777862444189,55.61,79948.06,0.0,-0.99984,0.0,0.01197]
[1777862445194,55.61,79945.86,0.0,-0.99984,0.0,0.01189]
[1777862447743,55.61,79947.0,0.0,-0.99984,0.0,0.01193]
[1777862450229,55.61,79945.04,0.0,-0.99984,0.0,0.01186]
[1777862451288,55.61,79945.04,0.0,-0.99984,0.0,0.01186]
[1777862451379,55.61,79946.46,0.0,-0.99984,0.0,0.01191]
[1777862452242,55.61,79944.49,0.0,-0.99984,0.0,0.01183]
[1777862453481,55.61,79944.49,0.0,-0.99984,0.0,0.01183]
[1777862454325,55.61,80008.46,0.0,-0.9998,0.0,0.01459]
[1777862456085,55.61,80008.46,0.0,-0.9998,0.0,0.01459]
[1777862455337,55.61,80054.04,0.0,-0.99977,0.0,0.01691]
[1777862456349,55.61,80092.03,0.0,-0.99974,0.0,0.01909]
[1777862457321,55.61,80092.03,0.0,-0.99974,0.0,0.01909]
[1777862457354,55.61,80102.45,0.0,-0.99973,0.0,0.01973]
[1777862458365,55.61,80121.03,0.0,-0.99971,0.0,0.02092]
[1777862459340,55.61,80121.03,0.0,-0.99971,0.0,0.02092]
[1777862459375,55.61,80131.32,0.0,-0.9997,0.0,0.02161]
[1777862460614,55.61,80131.32,0.0,-0.9997,0.0,0.02161]
[1777862460651,55.61,80145.36,0.0,-0.99969,0.0,0.02258]
[1777862461413,55.61,80208.05,0.0,-0.99962,0.0,0.02743]
[1777862462411,55.61,80249.08,0.0,-0.99956,0.0,0.03109]
[1777862463418,55.61,80271.29,0.0,-0.99953,0.0,0.03326]
[1777862464307,55.61,80271.29,0.0,-0.99953,0.0,0.03326]
[1777862464794,55.61,80271.29,0.0,-0.99953,0.0,0.03326]
[1777862464845,55.61,80264.87,0.0,-0.99954,0.0,0.03262]
[1777862465434,55.61,80238.56,0.0,-0.99958,0.0,0.03011]
[1777862466440,55.61,80219.17,0.0,-0.9996,0.0,0.02838]
[1777862467448,55.61,80222.55,0.0,-0.9996,0.0,0.02867]
[1777862468431,55.61,80222.55,0.0,-0.9996,0.0,0.02867]
[1777862468455,55.61,80225.48,0.0,-0.99959,0.0,0.02893]
[1777862469718,55.61,80225.48,0.0,-0.99959,0.0,0.02893]
[1777862469820,55.61,80247.94,0.0,-0.99956,0.0,0.03098]
[1777862470234,55.61,80247.94,0.0,-0.99956,0.0,0.03098]
[1777862471093,55.61,80247.94,0.0,-0.99956,0.0,0.03098]
[1777862470468,55.61,80271.11,0.0,-0.99953,0.0,0.03324]
[1777862471475,55.61,80287.78,0.0,-0.9995,0.0,0.03495]
[1777862472402,55.61,80287.78,0.0,-0.9995,0.0,0.03495]
[1777862472488,55.61,80286.12,0.0,-0.99951,0.0,0.03478]
[1777862473490,55.61,80251.09,0.0,-0.99956,0.0,0.03128]
[1777862474497,55.61,80260.76,0.0,-0.99954,0.0,0.03221]
[1777862475505,55.61,80262.36,0.0,-0.99954,0.0,0.03237]
[1777862476404,55.61,80262.36,0.0,-0.99954,0.0,0.03237]
[1777862476511,55.61,80278.49,0.0,-0.99952,0.0,0.03399]
[1777862477379,55.61,80278.49,0.0,-0.99952,0.0,0.03399]
[1777862477520,55.61,80241.49,0.0,-0.99957,0.0,0.03038]
[1777862478526,55.61,80238.72,0.0,-0.99958,0.0,0.03013]
[1777862479533,55.61,80233.27,0.0,-0.99958,0.0,0.02963]
[1777862480691,55.61,80233.27,0.0,-0.99958,0.0,0.02963]
[1777862480787,55.61,80236.13,0.0,-0.99958,0.0,0.02989]
[1777862483051,55.61,80236.08,0.0,-0.99958,0.0,0.02989]
[1777862483107,55.61,80235.05,0.0,-0.99958,0.0,0.02979]
[1777862483561,55.61,80214.41,0.0,-0.99961,0.0,0.02797]
[1777862484568,55.61,80200.24,0.0,-0.99963,0.0,0.02678]
[1777862485575,55.61,80195.27,0.0,-0.99963,0.0,0.02637]
[1777862487036,55.61,80195.27,0.0,-0.99963,0.0,0.02637]
[1777862487074,55.61,80168.67,0.0,-0.99966,0.0,0.02428]
[1777862487590,55.61,80157.87,0.0,-0.99968,0.0,0.02348]
[1777862489132,55.61,80157.87,0.0,-0.99968,0.0,0.02348]
[1777862489144,55.61,80132.45,0.0,-0.9997,0.0,0.02168]
[1777862489409,55.61,80132.45,0.0,-0.9997,0.0,0.02168]
[1777862489720,55.61,80132.45,0.0,-0.9997,0.0,0.02168]
[1777862489795,55.61,80116.99,0.0,-0.99972,0.0,0.02066]
[1777862490611,55.61,80106.21,0.0,-0.99973,0.0,0.01996]
[1777862491618,55.61,80104.93,0.0,-0.99973,0.0,0.01948]
[1777862492631,55.61,80112.63,0.0,-0.99973,0.0,0.01996]
[1777862493244,55.61,80112.63,0.0,-0.99973,0.0,0.01996]
[1777862493638,55.61,80125.37,0.0,-0.99972,0.0,0.02078]
[1777862494645,55.61,80128.05,0.0,-0.99971,0.0,0.02096]
[1777862495652,55.61,80131.71,0.0,-0.99971,0.0,0.0212]
[1777862496515,55.61,80131.71,0.0,-0.99971,0.0,0.0212]
[1777862496659,55.61,80123.41,0.0,-0.99972,0.0,0.02065]
[1777862497667,55.61,80117.6,0.0,-0.99972,0.0,0.02028]
[1777862498674,55.61,80127.88,0.0,-0.99971,0.0,0.02095]
[1777862499681,55.61,80130.0,0.0,-0.99971,0.0,0.02109]
[1777862500531,55.61,80130.0,0.0,-0.99971,0.0,0.02109]
[1777862500688,55.61,80149.8,0.0,-0.99969,0.0,0.02244]
[1777862501695,55.61,80159.58,0.0,-0.99968,0.0,0.02314]
[1777862502588,55.61,80159.58,0.0,-0.99968,0.0,0.02314]
[1777862502702,55.61,80165.03,0.0,-0.99967,0.0,0.02354]
[1777862503913,55.61,80165.03,0.0,-0.99967,0.0,0.02354]
[1777862503943,55.61,80168.54,0.0,-0.99967,0.0,0.0238]
[1777862504716,55.61,80157.81,0.0,-0.99968,0.0,0.02301]
[1777862505723,55.61,80160.57,0.0,-0.99968,0.0,0.02321]
[1777862507848,55.61,80160.53,0.0,-0.99968,0.0,0.02321]
[1777862507943,55.61,80154.77,0.0,-0.99969,0.0,0.02279]
[1777862508744,55.61,80146.34,0.0,-0.99969,0.0,0.0222]
[1777862509751,55.61,80145.22,0.0,-0.9997,0.0,0.02212]
[1777862510758,55.61,80147.16,0.0,-0.99969,0.0,0.02226]
[1777862511765,55.61,80154.3,0.0,-0.99969,0.0,0.02276]
[1777862513089,55.61,80154.3,0.0,-0.99969,0.0,0.02276]
[1777862513181,55.61,80157.63,0.0,-0.99968,0.0,0.023]
[1777862513779,55.61,80160.81,0.0,-0.99968,0.0,0.02323]
[1777862514786,55.61,80159.14,0.0,-0.99968,0.0,0.02311]
[1777862515793,55.61,80162.29,0.0,-0.99968,0.0,0.02334]
[1777862516800,55.61,80165.33,0.0,-0.99967,0.0,0.02356]
[1777862518813,55.61,80167.5,0.0,-0.99967,0.0,0.02372]
[1777862521080,55.61,80167.2,0.0,-0.99967,0.0,0.0237]
[1777862521178,55.61,80164.69,0.0,-0.99967,0.0,0.02351]
[1777862521835,55.61,80167.2,0.0,-0.99967,0.0,0.0237]
[1777862522843,55.61,80165.04,0.0,-0.99967,0.0,0.02354]
[1777862523852,55.61,80171.22,0.0,-0.99967,0.0,0.024]
[1777862524858,55.61,80197.32,0.0,-0.99964,0.0,0.02602]
[1777862525524,55.61,80197.32,0.0,-0.99964,0.0,0.02602]
[1777862525865,55.61,80202.6,0.0,-0.99963,0.0,0.02645]
[1777862527879,55.61,80201.17,0.0,-0.99963,0.0,0.02633]
[1777862529533,55.61,80199.88,0.0,-0.99963,0.0,0.02623]
[1777862529893,55.61,80200.51,0.0,-0.99963,0.0,0.02628]
[1777862533921,55.61,80190.49,0.0,-0.99965,0.0,0.02548]
[1777862534928,55.61,80191.57,0.0,-0.99964,0.0,0.02556]
[1777862536942,55.61,80189.51,0.0,-0.99965,0.0,0.0254]
[1777862538956,55.61,80194.11,0.0,-0.99964,0.0,0.02576]
[1777862539962,55.61,80209.15,0.0,-0.99962,0.0,0.02699]
[1777862540970,55.61,80217.43,0.0,-0.99961,0.0,0.02769]
[1777862541977,55.61,80222.67,0.0,-0.99961,0.0,0.02814]
[1777862542983,55.61,80244.13,0.0,-0.99958,0.0,0.03005]
[1777862543991,55.61,80245.96,0.0,-0.99957,0.0,0.03022]
[1777862544998,55.61,80243.65,0.0,-0.99958,0.0,0.03]
[1777862545580,55.61,80243.65,0.0,-0.99958,0.0,0.03]
[1777862546005,55.61,80244.04,0.0,-0.99958,0.0,0.03004]
[1777862547011,55.61,80245.13,0.0,-0.99958,0.0,0.03014]
[1777862548021,55.61,80251.48,0.0,-0.99957,0.0,0.03073]
[1777862549028,55.61,80249.85,0.0,-0.99957,0.0,0.03058]
[1777862550036,55.61,80244.73,0.0,-0.99958,0.0,0.0301]
[1777862551043,55.61,80244.85,0.0,-0.99958,0.0,0.02954]
[1777862552050,55.61,80253.89,0.0,-0.99957,0.0,0.03037]
[1777862553057,55.61,80256.58,0.0,-0.99957,0.0,0.03062]
[1777862554064,55.61,80259.49,0.0,-0.99956,0.0,0.03089]
[1777862555071,55.61,80258.08,0.0,-0.99957,0.0,0.03076]
[1777862557085,55.61,80256.21,0.0,-0.99957,0.0,0.03058]
[1777862559099,55.61,80251.77,0.0,-0.99957,0.0,0.03017]
[1777862560199,55.61,80251.77,0.0,-0.99957,0.0,0.03017]
[1777862560234,55.61,80222.92,0.0,-0.99961,0.0,0.02762]
[1777862560313,55.61,80222.92,0.0,-0.99961,0.0,0.02762]
[1777862561114,55.61,80217.49,0.0,-0.99962,0.0,0.02716]
[1777862562121,55.61,80220.87,0.0,-0.99962,0.0,0.02744]
[1777862563128,55.61,80215.47,0.0,-0.99962,0.0,0.02699]
[1777862564135,55.61,80216.59,0.0,-0.99962,0.0,0.02708]
[1777862565142,55.61,80204.6,0.0,-0.99964,0.0,0.0261]
[1777862565578,55.61,80204.6,0.0,-0.99964,0.0,0.0261]
[1777862566149,55.61,80197.83,0.0,-0.99964,0.0,0.02556]
[1777862568163,55.61,80199.57,0.0,-0.99964,0.0,0.02569]
[1777862569170,55.61,80204.74,0.0,-0.99964,0.0,0.02611]
[1777862570177,55.61,80192.84,0.0,-0.99965,0.0,0.02516]
[1777862571193,55.61,80171.81,0.0,-0.99967,0.0,0.02357]
[1777862571869,55.61,80171.81,0.0,-0.99967,0.0,0.02357]
[1777862572200,55.61,80153.26,0.0,-0.99969,0.0,0.02224]
[1777862573208,55.61,80155.2,0.0,-0.99969,0.0,0.02237]
[1777862575221,55.61,80172.09,0.0,-0.99967,0.0,0.02359]
[1777862575872,55.61,80172.09,0.0,-0.99967,0.0,0.02359]
[1777862576228,55.61,80179.15,0.0,-0.99967,0.0,0.02411]
[1777862577236,55.61,80177.46,0.0,-0.99967,0.0,0.02399]
[1777862578241,55.61,80184.48,0.0,-0.99966,0.0,0.02452]
[1777862579249,55.61,80188.85,0.0,-0.99965,0.0,0.02485]
[1777862580256,55.61,80186.88,0.0,-0.99966,0.0,0.0247]
[1777862581263,55.61,80195.65,0.0,-0.99965,0.0,0.02538]
[1777862582270,55.61,80195.3,0.0,-0.99965,0.0,0.02536]
[1777862584284,55.61,80193.9,0.0,-0.99965,0.0,0.02525]
[1777862586088,55.61,80193.9,0.0,-0.99965,0.0,0.02525]
[1777862586188,55.61,80191.46,0.0,-0.99965,0.0,0.02505]
[1777862586298,55.61,80207.26,0.0,-0.99963,0.0,0.02631]
[1777862588119,55.61,80214.47,0.0,-0.99962,0.0,0.02691]
[1777862589319,55.61,80226.13,0.0,-0.99961,0.0,0.02789]
[1777862590329,55.61,80231.17,0.0,-0.9996,0.0,0.02833]
[1777862591370,55.61,80221.22,0.0,-0.99962,0.0,0.02747]
[1777862592705,55.61,80221.22,0.0,-0.99962,0.0,0.02747]
[1777862592728,55.61,80212.99,0.0,-0.99963,0.0,0.02678]
[1777862593355,55.61,80219.7,0.0,-0.99962,0.0,0.02734]
[1777862594362,55.61,80216.69,0.0,-0.99962,0.0,0.02709]
[1777862595369,55.61,80218.59,0.0,-0.99962,0.0,0.02725]
[1777862596375,55.61,80217.37,0.0,-0.99962,0.0,0.02715]
[1777862597383,55.61,80214.08,0.0,-0.99962,0.0,0.02687]
[1777862598390,55.61,80202.59,0.0,-0.99964,0.0,0.02594]
[1777862599397,55.61,80196.8,0.0,-0.99965,0.0,0.02547]
[1777862600832,55.61,80196.8,0.0,-0.99965,0.0,0.02547]
[1777862600930,55.61,80189.19,0.0,-0.99965,0.0,0.02488]
[1777862601411,55.61,80186.97,0.0,-0.99966,0.0,0.02471]
[1777862602417,55.61,80178.94,0.0,-0.99967,0.0,0.0241]
[1777862603425,55.61,80172.53,0.0,-0.99967,0.0,0.02362]
[1777862604432,55.61,80173.91,0.0,-0.99967,0.0,0.02372]
[1777862605439,55.61,80165.4,0.0,-0.99968,0.0,0.0231]
[1777862606446,55.61,80159.87,0.0,-0.99969,0.0,0.0227]
[1777862607453,55.61,80158.53,0.0,-0.99969,0.0,0.02261]
[1777862608839,55.61,80158.53,0.0,-0.99969,0.0,0.02261]
[1777862608934,55.61,80155.4,0.0,-0.99969,0.0,0.02239]
[1777862609467,55.61,80150.52,0.0,-0.9997,0.0,0.02204]
[1777862610474,55.61,80149.07,0.0,-0.9997,0.0,0.02194]
[1777862611481,55.61,80153.3,0.0,-0.9997,0.0,0.02179]
[1777862612488,55.61,80154.28,0.0,-0.9997,0.0,0.02186]
[1777862614502,55.61,80158.77,0.0,-0.99969,0.0,0.02217]
[1777862615509,55.61,80172.1,0.0,-0.99968,0.0,0.02312]
[1777862616831,55.61,80172.1,0.0,-0.99968,0.0,0.02312]
[1777862616929,55.61,80172.28,0.0,-0.99968,0.0,0.02313]
[1777862617523,55.61,80171.25,0.0,-0.99968,0.0,0.02306]
[1777862618530,55.61,80168.74,0.0,-0.99968,0.0,0.02288]
[1777862620546,55.61,80175.42,0.0,-0.99968,0.0,0.02336]
[1777862621554,55.61,80181.22,0.0,-0.99967,0.0,0.02379]
[1777862622561,55.61,80183.82,0.0,-0.99967,0.0,0.02398]
[1777862623567,55.61,80185.71,0.0,-0.99966,0.0,0.02413]
[1777862624574,55.61,80189.46,0.0,-0.99966,0.0,0.02441]
[1777862626588,55.61,80187.67,0.0,-0.99966,0.0,0.02427]
[1777862627596,55.61,80183.01,0.0,-0.99967,0.0,0.02392]
[1777862628603,55.61,80184.11,0.0,-0.99967,0.0,0.02401]
[1777862629610,55.61,80172.63,0.0,-0.99968,0.0,0.02316]
[1777862630617,55.61,80164.21,0.0,-0.99969,0.0,0.02255]
[1777862631624,55.61,80154.39,0.0,-0.9997,0.0,0.02187]
[1777862632903,55.61,80154.39,0.0,-0.9997,0.0,0.02187]
[1777862632990,55.61,80150.15,0.0,-0.9997,0.0,0.02158]
[1777862633638,55.61,80140.69,0.0,-0.99971,0.0,0.02094]
[1777862634645,55.61,80132.53,0.0,-0.99972,0.0,0.02041]
[1777862635652,55.61,80130.03,0.0,-0.99972,0.0,0.02025]
[1777862636872,55.61,80130.03,0.0,-0.99972,0.0,0.02025]
[1777862636907,55.61,80128.53,0.0,-0.99972,0.0,0.02015]
[1777862637666,55.61,80122.64,0.0,-0.99973,0.0,0.01978]
[1777862639095,55.61,80122.64,0.0,-0.99973,0.0,0.01978]
[1777862639184,55.61,80119.02,0.0,-0.99973,0.0,0.01955]
[1777862639680,55.61,80104.4,0.0,-0.99975,0.0,0.01866]
[1777862640687,55.61,80105.67,0.0,-0.99974,0.0,0.01874]
[1777862641694,55.61,80116.61,0.0,-0.99973,0.0,0.0194]
[1777862643163,55.61,80116.61,0.0,-0.99973,0.0,0.0194]
[1777862643238,55.61,80119.24,0.0,-0.99973,0.0,0.01957]
[1777862643708,55.61,80114.86,0.0,-0.99974,0.0,0.01929]
[1777862647736,55.61,80116.67,0.0,-0.99973,0.0,0.01941]
[1777862648743,55.61,80113.11,0.0,-0.99974,0.0,0.01919]
[1777862649750,55.61,80109.84,0.0,-0.99974,0.0,0.01899]
[1777862650757,55.61,80108.82,0.0,-0.99974,0.0,0.01893]
[1777862651764,55.61,80107.0,0.0,-0.99974,0.0,0.01882]
[1777862652771,55.61,80110.22,0.0,-0.99974,0.0,0.01901]
[1777862654785,55.61,80111.88,0.0,-0.99974,0.0,0.01911]
[1777862656799,55.61,80114.79,0.0,-0.99974,0.0,0.01929]
[1777862658813,55.61,80116.26,0.0,-0.99973,0.0,0.01938]
[1777862659819,55.61,80128.57,0.0,-0.99972,0.0,0.02015]
[1777862661326,55.61,80128.57,0.0,-0.99972,0.0,0.02015]
[1777862661328,55.61,80135.47,0.0,-0.99972,0.0,0.0206]
[1777862661834,55.61,80137.92,0.0,-0.99971,0.0,0.02076]
[1777862662841,55.61,80141.03,0.0,-0.99971,0.0,0.02097]
[1777862663848,55.61,80136.23,0.0,-0.99972,0.0,0.02065]
[1777862664855,55.61,80133.64,0.0,-0.99972,0.0,0.02048]
[1777862665862,55.61,80132.08,0.0,-0.99972,0.0,0.02038]
[1777862666869,55.61,80133.28,0.0,-0.99972,0.0,0.02046]
[1777862668883,55.61,80132.27,0.0,-0.99972,0.0,0.02039]
[1777862669890,55.61,80131.25,0.0,-0.99972,0.0,0.02033]
[1777862670897,55.61,80130.27,0.0,-0.99972,0.0,0.02026]
[1777862671904,55.61,80137.35,0.0,-0.99972,0.0,0.0203]
[1777862672911,55.61,80142.06,0.0,-0.99972,0.0,0.02061]
[1777862673918,55.61,80144.89,0.0,-0.99971,0.0,0.02079]
[1777862674925,55.61,80146.14,0.0,-0.99971,0.0,0.02088]
[1777862676939,55.61,80147.04,0.0,-0.99971,0.0,0.02094]
[1777862677946,55.61,80144.36,0.0,-0.99971,0.0,0.02076]
[1777862680193,55.61,80147.67,0.0,-0.99971,0.0,0.02098]
[1777862681328,55.61,80147.67,0.0,-0.99971,0.0,0.02098]
[1777862681974,55.61,80146.55,0.0,-0.99971,0.0,0.0209]
[1777862683787,55.61,80146.82,0.0,-0.99971,0.0,0.02092]
[1777862683988,55.61,80138.35,0.0,-0.99972,0.0,0.02037]
[1777862684995,55.61,80135.56,0.0,-0.99972,0.0,0.02019]
[1777862686002,55.61,80133.26,0.0,-0.99972,0.0,0.02004]
[1777862687132,55.61,80133.26,0.0,-0.99972,0.0,0.02004]
[1777862687359,55.61,80130.67,0.0,-0.99973,0.0,0.01988]
[1777862687655,55.61,80130.67,0.0,-0.99973,0.0,0.01988]
[1777862688020,55.61,80134.92,0.0,-0.99972,0.0,0.02015]
[1777862689027,55.61,80136.65,0.0,-0.99972,0.0,0.02026]
[1777862689724,55.61,80136.65,0.0,-0.99972,0.0,0.02026]
[1777862690034,55.61,80146.44,0.0,-0.99971,0.0,0.0209]
[1777862691041,55.61,80147.88,0.0,-0.99971,0.0,0.02099]
[1777862693294,55.61,80146.31,0.0,-0.99971,0.0,0.02089]
[1777862693888,55.61,80146.31,0.0,-0.99971,0.0,0.02089]
[1777862694062,55.61,80142.45,0.0,-0.99972,0.0,0.02063]
[1777862694929,55.61,80142.45,0.0,-0.99972,0.0,0.02063]
[1777862695074,55.61,80142.45,0.0,-0.99972,0.0,0.02063]
[1777862695164,55.61,80141.59,0.0,-0.99972,0.0,0.02058]
[1777862695909,55.61,80141.59,0.0,-0.99972,0.0,0.02058]
[1777862696077,55.61,80141.59,0.0,-0.99972,0.0,0.02058]
[1777862697083,55.61,80140.17,0.0,-0.99972,0.0,0.02048]
[1777862698090,55.61,80142.19,0.0,-0.99972,0.0,0.02062]
[1777862699097,55.61,80146.6,0.0,-0.99971,0.0,0.02091]
[1777862699578,55.61,80146.6,0.0,-0.99971,0.0,0.02091]
[1777862699745,55.61,80146.6,0.0,-0.99971,0.0,0.02091]
[1777862699828,55.61,80146.6,0.0,-0.99971,0.0,0.02091]
[1777862700104,55.61,80146.55,0.0,-0.99971,0.0,0.0209]
[1777862701111,55.61,80159.93,0.0,-0.9997,0.0,0.02181]
[1777862702118,55.61,80171.13,0.0,-0.99969,0.0,0.02259]
[1777862703125,55.61,80180.06,0.0,-0.99968,0.0,0.02323]
[1777862704133,55.61,80182.02,0.0,-0.99968,0.0,0.02338]
[1777862705139,55.61,80171.2,0.0,-0.99969,0.0,0.02259]
[1777862706146,55.61,80159.24,0.0,-0.9997,0.0,0.02176]
[1777862707154,55.61,80161.19,0.0,-0.9997,0.0,0.02189]
[1777862708161,55.61,80160.04,0.0,-0.9997,0.0,0.02181]
[1777862709168,55.61,80151.39,0.0,-0.99971,0.0,0.02123]
[1777862710175,55.61,80146.51,0.0,-0.99971,0.0,0.0209]
[1777862711182,55.61,80141.66,0.0,-0.99972,0.0,0.02058]
[1777862712189,55.61,80144.71,0.0,-0.99971,0.0,0.02078]
[1777862712626,55.61,80144.71,0.0,-0.99971,0.0,0.02078]
[1777862712811,55.61,80144.71,0.0,-0.99971,0.0,0.02078]
[1777862712825,55.61,80144.71,0.0,-0.99971,0.0,0.02078]
[1777862713196,55.61,80145.07,0.0,-0.99971,0.0,0.02081]
[1777862715340,55.61,80145.42,0.0,-0.99971,0.0,0.02083]
[1777862715410,55.61,80145.42,0.0,-0.99971,0.0,0.02083]
[1777862715210,55.61,80137.92,0.0,-0.99972,0.0,0.02034]
[1777862715575,55.61,80137.92,0.0,-0.99972,0.0,0.02034]
[1777862716217,55.61,80136.02,0.0,-0.99972,0.0,0.02022]
[1777862717224,55.61,80126.98,0.0,-0.99973,0.0,0.01964]
[1777862718017,55.61,80126.98,0.0,-0.99973,0.0,0.01964]
[1777862718076,55.61,80126.98,0.0,-0.99973,0.0,0.01964]
[1777862718230,55.61,80125.49,0.0,-0.99973,0.0,0.01955]
[1777862719238,55.61,80129.13,0.0,-0.99973,0.0,0.01978]
[1777862720341,55.61,80129.13,0.0,-0.99973,0.0,0.01978]
[1777862720376,55.61,80129.96,0.0,-0.99973,0.0,0.01983]
[1777862720574,55.61,80129.96,0.0,-0.99973,0.0,0.01983]
[1777862721137,55.61,80129.96,0.0,-0.99973,0.0,0.01983]
[1777862721334,55.61,80129.96,0.0,-0.99973,0.0,0.01983]
[1777862721252,55.61,80131.13,0.0,-0.99973,0.0,0.0199]
[1777862723401,55.61,80131.94,0.0,-0.99973,0.0,0.01996]
[1777862723425,55.61,80142.56,0.0,-0.99972,0.0,0.02064]
[1777862723578,55.61,80142.56,0.0,-0.99972,0.0,0.02064]
[1777862724273,55.61,80132.41,0.0,-0.99973,0.0,0.01999]
[1777862724668,55.61,80132.41,0.0,-0.99973,0.0,0.01999]
[1777862725280,55.61,80124.84,0.0,-0.99973,0.0,0.01951]
[1777862725446,55.61,80124.84,0.0,-0.99973,0.0,0.01951]
[1777862726287,55.61,80121.1,0.0,-0.99974,0.0,0.01928]
[1777862727294,55.61,80107.77,0.0,-0.99975,0.0,0.01847]
[1777862728367,55.61,80105.28,0.0,-0.99975,0.0,0.01833]
[1777862729308,55.61,80103.86,0.0,-0.99975,0.0,0.01824]
[1777862730315,55.61,80105.06,0.0,-0.99975,0.0,0.01832]
[1777862731119,55.61,80105.06,0.0,-0.99975,0.0,0.01832]
[1777862731322,55.61,80102.23,0.0,-0.99976,0.0,0.01777]
[1777862732329,55.61,80097.25,0.0,-0.99976,0.0,0.01749]
[1777862733336,55.61,80095.74,0.0,-0.99976,0.0,0.01741]
[1777862734342,55.61,80093.14,0.0,-0.99976,0.0,0.01726]
[1777862736357,55.61,80091.74,0.0,-0.99977,0.0,0.01718]
[1777862737364,55.61,80090.24,0.0,-0.99977,0.0,0.0171]
[1777862737590,55.61,80090.24,0.0,-0.99977,0.0,0.0171]
[1777862737826,55.61,80090.24,0.0,-0.99977,0.0,0.0171]
[1777862738371,55.61,80095.59,0.0,-0.99976,0.0,0.0174]
[1777862739378,55.61,80097.61,0.0,-0.99976,0.0,0.01751]
[1777862739805,55.61,80097.61,0.0,-0.99976,0.0,0.01751]
[1777862739827,55.61,80097.61,0.0,-0.99976,0.0,0.01751]
[1777862740385,55.61,80099.77,0.0,-0.99976,0.0,0.01763]
[1777862740695,55.61,80099.77,0.0,-0.99976,0.0,0.01763]
[1777862740826,55.61,80099.77,0.0,-0.99976,0.0,0.01763]
[1777862741392,55.61,80102.63,0.0,-0.99976,0.0,0.0178]
[1777862742398,55.61,80105.19,0.0,-0.99975,0.0,0.01794]
[1777862743468,55.61,80105.42,0.0,-0.99975,0.0,0.01796]
[1777862743575,55.61,80105.42,0.0,-0.99975,0.0,0.01796]
[1777862745038,55.61,80105.18,0.0,-0.99975,0.0,0.01794]
[1777862745076,55.61,80105.18,0.0,-0.99975,0.0,0.01794]
[1777862745420,55.61,80102.99,0.0,-0.99976,0.0,0.01782]
[1777862746427,55.61,80101.72,0.0,-0.99976,0.0,0.01774]
[1777862747188,55.61,80101.72,0.0,-0.99976,0.0,0.01774]
[1777862747332,55.61,80101.72,0.0,-0.99976,0.0,0.01774]
[1777862747434,55.61,80096.99,0.0,-0.99976,0.0,0.01748]
[1777862748441,55.61,80093.44,0.0,-0.99976,0.0,0.01728]
[1777862749448,55.61,80089.07,0.0,-0.99977,0.0,0.01703]
[1777862750340,55.61,80089.07,0.0,-0.99977,0.0,0.01703]
[1777862750392,55.61,80089.07,0.0,-0.99977,0.0,0.01703]
[1777862750455,55.61,80089.2,0.0,-0.99977,0.0,0.01704]
[1777862750590,55.61,80089.2,0.0,-0.99977,0.0,0.01704]
[1777862751462,55.61,80090.51,0.0,-0.99977,0.0,0.01711]
[1777862754652,55.61,80090.57,0.0,-0.99977,0.0,0.01712]
[1777862754827,55.61,80090.57,0.0,-0.99977,0.0,0.01712]
[1777862757186,55.61,80090.33,0.0,-0.99977,0.0,0.0171]
[1777862757326,55.61,80090.33,0.0,-0.99977,0.0,0.0171]
[1777862757335,55.61,80093.0,0.0,-0.99976,0.0,0.01725]
[1777862758054,55.61,80093.0,0.0,-0.99976,0.0,0.01725]
[1777862758077,55.61,80093.0,0.0,-0.99976,0.0,0.01725]
[1777862758085,55.61,80100.2,0.0,-0.99976,0.0,0.01766]
[1777862758511,55.61,80096.29,0.0,-0.99976,0.0,0.01744]
[1777862759518,55.61,80098.85,0.0,-0.99976,0.0,0.01758]
[1777862760488,55.61,80098.85,0.0,-0.99976,0.0,0.01758]
[1777862760574,55.61,80098.85,0.0,-0.99976,0.0,0.01758]
[1777862760964,55.61,80098.85,0.0,-0.99976,0.0,0.01758]
[1777862761078,55.61,80098.85,0.0,-0.99976,0.0,0.01758]
[1777862761179,55.61,80101.55,0.0,-0.99976,0.0,0.01773]
[1777862764274,55.61,80101.75,0.0,-0.99976,0.0,0.01775]
[1777862764325,55.61,80101.75,0.0,-0.99976,0.0,0.01775]
[1777862764375,55.61,80100.3,0.0,-0.99976,0.0,0.01766]
[1777862765572,55.61,80099.15,0.0,-0.99976,0.0,0.0176]
[1777862766966,55.61,80099.15,0.0,-0.99976,0.0,0.0176]
[1777862767046,55.61,80099.15,0.0,-0.99976,0.0,0.0176]
[1777862767074,55.61,80099.15,0.0,-0.99976,0.0,0.0176]
[1777862767147,55.61,80100.78,0.0,-0.99976,0.0,0.01769]
[1777862768132,55.61,80100.78,0.0,-0.99976,0.0,0.01769]
[1777862768165,55.61,80109.95,0.0,-0.99975,0.0,0.01822]
[1777862769023,55.61,80109.95,0.0,-0.99975,0.0,0.01822]
[1777862769119,55.61,80100.73,0.0,-0.99976,0.0,0.01769]
[1777862769597,55.61,80097.62,0.0,-0.99976,0.0,0.01751]
[1777862770604,55.61,80096.57,0.0,-0.99976,0.0,0.01745]
[1777862771656,55.61,80096.57,0.0,-0.99976,0.0,0.01745]
[1777862771754,55.61,80096.0,0.0,-0.99976,0.0,0.01742]
[1777862773625,55.61,80093.08,0.0,-0.99976,0.0,0.01726]
[1777862775347,55.61,80093.08,0.0,-0.99976,0.0,0.01726]
[1777862775575,55.61,80093.62,0.0,-0.99976,0.0,0.01729]
[1777862775690,55.61,80093.62,0.0,-0.99976,0.0,0.01729]
[1777862775826,55.61,80093.62,0.0,-0.99976,0.0,0.01729]
[1777862775927,55.61,80090.81,0.0,-0.99977,0.0,0.01713]
[1777862776646,55.61,80084.8,0.0,-0.99977,0.0,0.0168]
[1777862777654,55.61,80083.62,0.0,-0.99977,0.0,0.01674]
[1777862779183,55.61,80083.62,0.0,-0.99977,0.0,0.01674]
[1777862779328,55.61,80083.62,0.0,-0.99977,0.0,0.01674]
[1777862779429,55.61,80082.24,0.0,-0.99977,0.0,0.01666]
[1777862781682,55.61,80083.19,0.0,-0.99977,0.0,0.01671]
[1777862783242,55.61,80083.19,0.0,-0.99977,0.0,0.01671]
[1777862783325,55.61,80083.19,0.0,-0.99977,0.0,0.01671]
[1777862783899,55.61,80082.94,0.0,-0.99977,0.0,0.0167]
[1777862784079,55.61,80082.94,0.0,-0.99977,0.0,0.0167]
[1777862784184,55.61,80084.95,0.0,-0.99977,0.0,0.01681]
[1777862785710,55.61,80081.15,0.0,-0.99977,0.0,0.0166]
[1777862786718,55.61,80076.14,0.0,-0.99978,0.0,0.01634]
[1777862787726,55.61,80074.56,0.0,-0.99978,0.0,0.01625]
[1777862788733,55.61,80067.84,0.0,-0.99978,0.0,0.0159]
[1777862789740,55.61,80066.86,0.0,-0.99979,0.0,0.01585]
[1777862790747,55.61,80053.45,0.0,-0.99979,0.0,0.01518]
[1777862792761,55.61,80050.21,0.0,-0.9998,0.0,0.01469]
[1777862793768,55.61,80046.91,0.0,-0.9998,0.0,0.01454]
[1777862794775,55.61,80044.37,0.0,-0.99981,0.0,0.01442]
[1777862795781,55.61,80042.35,0.0,-0.99981,0.0,0.01432]
[1777862796789,55.61,80045.98,0.0,-0.9998,0.0,0.01449]
[1777862797796,55.61,80050.05,0.0,-0.9998,0.0,0.01469]
[1777862798803,55.61,80053.21,0.0,-0.9998,0.0,0.01484]
[1777862799809,55.61,80050.67,0.0,-0.9998,0.0,0.01472]
[1777862800817,55.61,80046.43,0.0,-0.9998,0.0,0.01451]
[1777862801776,55.61,80046.43,0.0,-0.9998,0.0,0.01451]
[1777862801826,55.61,80046.43,0.0,-0.9998,0.0,0.01451]
[1777862801924,55.61,80054.17,0.0,-0.9998,0.0,0.01489]
[1777862802984,55.61,80054.17,0.0,-0.9998,0.0,0.01489]
[1777862803075,55.61,80054.17,0.0,-0.9998,0.0,0.01489]
[1777862803176,55.61,80054.95,0.0,-0.9998,0.0,0.01492]
[1777862804471,55.61,80054.95,0.0,-0.9998,0.0,0.01492]
[1777862803837,55.61,80057.54,0.0,-0.9998,0.0,0.01505]
[1777862804580,55.61,80057.54,0.0,-0.9998,0.0,0.01505]
[1777862804845,55.61,80059.75,0.0,-0.99979,0.0,0.01516]
[1777862806659,55.61,80059.56,0.0,-0.9998,0.0,0.01515]
[1777862806828,55.61,80059.56,0.0,-0.9998,0.0,0.01515]
[1777862807091,55.61,80059.56,0.0,-0.9998,0.0,0.01515]
[1777862807328,55.61,80059.56,0.0,-0.9998,0.0,0.01515]
[1777862807430,55.61,80058.76,0.0,-0.9998,0.0,0.01511]
[1777862808873,55.61,80059.91,0.0,-0.99979,0.0,0.01517]
[1777862809881,55.61,80059.01,0.0,-0.9998,0.0,0.01512]
[1777862811061,55.61,80059.01,0.0,-0.9998,0.0,0.01512]
[1777862811075,55.61,80059.01,0.0,-0.9998,0.0,0.01512]
[1777862811143,55.61,80057.7,0.0,-0.9998,0.0,0.01506]
[1777862811928,55.61,80057.7,0.0,-0.9998,0.0,0.01506]
[1777862812075,55.61,80057.7,0.0,-0.9998,0.0,0.01506]
[1777862812168,55.61,80057.22,0.0,-0.9998,0.0,0.01504]
[1777862812903,55.61,80056.0,0.0,-0.9998,0.0,0.01498]
[1777862813909,55.61,80057.38,0.0,-0.9998,0.0,0.01504]
[1777862815399,55.61,80057.38,0.0,-0.9998,0.0,0.01504]
[1777862815582,55.61,80057.0,0.0,-0.9998,0.0,0.01502]
[1777862816543,55.61,80056.5,0.0,-0.9998,0.0,0.015]
[1777862816575,55.61,80056.5,0.0,-0.9998,0.0,0.015]
[1777862816930,55.61,80053.67,0.0,-0.9998,0.0,0.01486]
[1777862818039,55.61,80053.67,0.0,-0.9998,0.0,0.01486]
[1777862818075,55.61,80053.67,0.0,-0.9998,0.0,0.01486]
[1777862818098,55.61,80052.24,0.0,-0.9998,0.0,0.01479]
[1777862818944,55.61,80051.33,0.0,-0.9998,0.0,0.01475]
[1777862820957,55.61,80047.47,0.0,-0.9998,0.0,0.01456]
[1777862821706,55.61,80047.47,0.0,-0.9998,0.0,0.01456]
[1777862821965,55.61,80038.49,0.0,-0.99981,0.0,0.01414]
[1777862823196,55.61,80038.49,0.0,-0.99981,0.0,0.01414]
[1777862823331,55.61,80038.49,0.0,-0.99981,0.0,0.01414]
[1777862823432,55.61,80034.74,0.0,-0.99981,0.0,0.01397]
[1777862823979,55.61,80035.57,0.0,-0.99981,0.0,0.01401]
[1777862824986,55.61,80038.52,0.0,-0.99981,0.0,0.01414]
[1777862826013,55.61,80038.52,0.0,-0.99981,0.0,0.01414]
[1777862826075,55.61,80038.52,0.0,-0.99981,0.0,0.01414]
[1777862826114,55.61,80037.63,0.0,-0.99981,0.0,0.0141]
[1777862828326,55.61,80037.41,0.0,-0.99981,0.0,0.01409]
[1777862828416,55.61,80041.63,0.0,-0.99981,0.0,0.01429]
[1777862828576,55.61,80041.63,0.0,-0.99981,0.0,0.01429]
[1777862829019,55.61,80046.65,0.0,-0.9998,0.0,0.01452]
[1777862830026,55.61,80044.82,0.0,-0.99981,0.0,0.01444]
[1777862831035,55.61,80044.82,0.0,-0.99981,0.0,0.01444]
[1777862831075,55.61,80044.82,0.0,-0.99981,0.0,0.01444]
[1777862832040,55.61,80043.72,0.0,-0.99981,0.0,0.01439]
[1777862833047,55.61,80044.45,0.0,-0.99981,0.0,0.01442]
[1777862834162,55.61,80044.45,0.0,-0.99981,0.0,0.01442]
[1777862834324,55.61,80044.45,0.0,-0.99981,0.0,0.01442]
[1777862834343,55.61,80045.41,0.0,-0.9998,0.0,0.01447]
[1777862835066,55.61,80043.86,0.0,-0.99981,0.0,0.01439]
[1777862837078,55.61,80042.77,0.0,-0.99981,0.0,0.01434]
[1777862838085,55.61,80040.95,0.0,-0.99981,0.0,0.01426]
[1777862839096,55.61,80040.95,0.0,-0.99981,0.0,0.01426]
[1777862839330,55.61,80040.95,0.0,-0.99981,0.0,0.01426]
[1777862839373,55.61,80038.43,0.0,-0.99981,0.0,0.01414]
[1777862840099,55.61,80037.2,0.0,-0.99981,0.0,0.01408]
[1777862841385,55.61,80037.2,0.0,-0.99981,0.0,0.01408]
[1777862841486,55.61,80029.57,0.0,-0.99982,0.0,0.01373]
[1777862841579,55.61,80029.57,0.0,-0.99982,0.0,0.01373]
[1777862842115,55.61,80021.9,0.0,-0.99982,0.0,0.01339]
[1777862843122,55.61,80019.08,0.0,-0.99982,0.0,0.01327]
[1777862844129,55.61,80021.02,0.0,-0.99982,0.0,0.01335]
[1777862845136,55.61,80023.19,0.0,-0.99982,0.0,0.01345]
[1777862845572,55.61,80023.19,0.0,-0.99982,0.0,0.01345]
[1777862846016,55.61,80023.19,0.0,-0.99982,0.0,0.01345]
[1777862846143,55.61,80025.56,0.0,-0.99982,0.0,0.01355]
[1777862847912,55.61,80025.15,0.0,-0.99982,0.0,0.01353]
[1777862848016,55.61,80025.15,0.0,-0.99982,0.0,0.01353]
[1777862848157,55.61,80033.82,0.0,-0.99981,0.0,0.01393]
[1777862849164,55.61,80043.52,0.0,-0.99981,0.0,0.01438]
[1777862850171,55.61,80044.83,0.0,-0.99981,0.0,0.01444]
[1777862851391,55.61,80044.83,0.0,-0.99981,0.0,0.01444]
[1777862851406,55.61,80051.25,0.0,-0.99981,0.0,0.01443]
[1777862851577,55.61,80051.25,0.0,-0.99981,0.0,0.01443]
[1777862852185,55.61,80053.09,0.0,-0.9998,0.0,0.01451]
[1777862853192,55.61,80052.36,0.0,-0.9998,0.0,0.01448]
[1777862854198,55.61,80057.91,0.0,-0.9998,0.0,0.01475]
[1777862855206,55.61,80063.67,0.0,-0.9998,0.0,0.01503]
[1777862856213,55.61,80064.98,0.0,-0.9998,0.0,0.01509]
[1777862857220,55.61,80067.38,0.0,-0.99979,0.0,0.01521]
[1777862858305,55.61,80067.38,0.0,-0.99979,0.0,0.01521]
[1777862858327,55.61,80067.38,0.0,-0.99979,0.0,0.01521]
[1777862860241,55.61,80068.32,0.0,-0.99979,0.0,0.01526]
[1777862862255,55.61,80069.94,0.0,-0.99979,0.0,0.01534]
[1777862863239,55.61,80069.94,0.0,-0.99979,0.0,0.01534]
[1777862864269,55.61,80077.49,0.0,-0.99979,0.0,0.01572]
[1777862865275,55.61,80080.19,0.0,-0.99978,0.0,0.01586]
[1777862865668,55.61,80080.19,0.0,-0.99978,0.0,0.01586]
[1777862865827,55.61,80080.19,0.0,-0.99978,0.0,0.01586]
[1777862866283,55.61,80081.41,0.0,-0.99978,0.0,0.01592]
[1777862867289,55.61,80084.18,0.0,-0.99978,0.0,0.01607]
[1777862868297,55.61,80081.75,0.0,-0.99978,0.0,0.01594]
[1777862869226,55.61,80081.75,0.0,-0.99978,0.0,0.01594]
[1777862869324,55.61,80081.75,0.0,-0.99978,0.0,0.01594]
[1777862869426,55.61,80082.53,0.0,-0.99978,0.0,0.01598]
[1777862874421,55.61,80081.96,0.0,-0.99978,0.0,0.01595]
[1777862874577,55.61,80081.96,0.0,-0.99978,0.0,0.01595]
[1777862875346,55.61,80081.08,0.0,-0.99978,0.0,0.01591]
[1777862878367,55.61,80081.76,0.0,-0.99978,0.0,0.01594]
[1777862879103,55.61,80081.76,0.0,-0.99978,0.0,0.01594]
[1777862879326,55.61,80081.76,0.0,-0.99978,0.0,0.01594]
[1777862879374,55.61,80082.62,0.0,-0.99978,0.0,0.01599]
[1777862880380,55.61,80083.29,0.0,-0.99978,0.0,0.01602]
[1777862881548,55.61,80083.29,0.0,-0.99978,0.0,0.01602]
[1777862881580,55.61,80083.29,0.0,-0.99978,0.0,0.01602]
[1777862881388,55.61,80086.03,0.0,-0.99978,0.0,0.01616]
[1777862882394,55.61,80100.49,0.0,-0.99977,0.0,0.01694]
[1777862883420,55.61,80108.86,0.0,-0.99976,0.0,0.0174]
[1777862884418,55.61,80105.36,0.0,-0.99976,0.0,0.01721]
[1777862885425,55.61,80098.21,0.0,-0.99977,0.0,0.01682]
[1777862885816,55.61,80098.21,0.0,-0.99977,0.0,0.01682]
[1777862885825,55.61,80098.21,0.0,-0.99977,0.0,0.01682]
[1777862886432,55.61,80096.45,0.0,-0.99977,0.0,0.01672]
[1777862886872,55.61,80096.45,0.0,-0.99977,0.0,0.01672]
[1777862887076,55.61,80096.45,0.0,-0.99977,0.0,0.01672]
[1777862889453,55.61,80102.82,0.0,-0.99977,0.0,0.01707]
[1777862890460,55.61,80101.34,0.0,-0.99977,0.0,0.01699]
[1777862890672,55.61,80101.34,0.0,-0.99977,0.0,0.01699]
[1777862890826,55.61,80101.34,0.0,-0.99977,0.0,0.01699]
[1777862891467,55.61,80100.24,0.0,-0.99977,0.0,0.01693]
[1777862892474,55.61,80105.87,0.0,-0.99976,0.0,0.01724]
[1777862893481,55.61,80104.44,0.0,-0.99977,0.0,0.01716]
[1777862894365,55.61,80104.44,0.0,-0.99977,0.0,0.01716]
[1777862894488,55.61,80070.74,0.0,-0.99979,0.0,0.01538]
[1777862895495,55.61,80062.32,0.0,-0.9998,0.0,0.01496]
[1777862896502,55.61,80061.93,0.0,-0.9998,0.0,0.01494]
[1777862897509,55.61,80062.59,0.0,-0.9998,0.0,0.01497]
[1777862898374,55.61,80062.59,0.0,-0.9998,0.0,0.01497]
[1777862898516,55.61,80064.35,0.0,-0.9998,0.0,0.01506]
[1777862899523,55.61,80063.12,0.0,-0.9998,0.0,0.015]
[1777862900530,55.61,80066.07,0.0,-0.99979,0.0,0.01514]
[1777862901605,55.61,80066.07,0.0,-0.99979,0.0,0.01514]
[1777862901537,55.61,80076.21,0.0,-0.99979,0.0,0.01565]
[1777862902544,55.61,80072.88,0.0,-0.99979,0.0,0.01549]
[1777862903551,55.61,80074.3,0.0,-0.99979,0.0,0.01556]
[1777862904577,55.61,80074.3,0.0,-0.99979,0.0,0.01556]
[1777862904586,55.61,80074.3,0.0,-0.99979,0.0,0.01556]
[1777862904558,55.61,80072.25,0.0,-0.99979,0.0,0.01545]
[1777862904824,55.61,80072.25,0.0,-0.99979,0.0,0.01545]
[1777862905565,55.61,80071.1,0.0,-0.99979,0.0,0.0154]
[1777862906571,55.61,80064.96,0.0,-0.9998,0.0,0.01509]
[1777862907579,55.61,80062.26,0.0,-0.9998,0.0,0.01496]
[1777862910600,55.61,80049.61,0.0,-0.99981,0.0,0.01435]
[1777862911607,55.61,80050.78,0.0,-0.99981,0.0,0.01409]
[1777862911762,55.61,80050.78,0.0,-0.99981,0.0,0.01409]
[1777862911827,55.61,80050.78,0.0,-0.99981,0.0,0.01409]
[1777862913621,55.61,80047.14,0.0,-0.99981,0.0,0.01392]
[1777862914576,55.61,80047.14,0.0,-0.99981,0.0,0.01392]
[1777862914627,55.61,80042.09,0.0,-0.99982,0.0,0.01369]
[1777862914970,55.61,80042.09,0.0,-0.99982,0.0,0.01369]
[1777862915077,55.61,80042.09,0.0,-0.99982,0.0,0.01369]
[1777862915635,55.61,80035.23,0.0,-0.99982,0.0,0.01339]
[1777862918064,55.61,80034.65,0.0,-0.99982,0.0,0.01336]
[1777862918076,55.61,80034.65,0.0,-0.99982,0.0,0.01336]
[1777862918091,55.61,80033.34,0.0,-0.99982,0.0,0.0133]
[1777862918656,55.61,80031.92,0.0,-0.99982,0.0,0.01324]
[1777862919663,55.61,80026.05,0.0,-0.99983,0.0,0.01299]
[1777862920669,55.61,80019.96,0.0,-0.99983,0.0,0.01273]
[1777862921865,55.61,80019.96,0.0,-0.99983,0.0,0.01273]
[1777862922076,55.61,80019.96,0.0,-0.99983,0.0,0.01273]
[1777862922684,55.61,80016.2,0.0,-0.99983,0.0,0.01257]
[1777862925041,55.61,80014.57,0.0,-0.99983,0.0,0.0125]
[1777862926712,55.61,80016.29,0.0,-0.99983,0.0,0.01257]
[1777862928196,55.61,80016.29,0.0,-0.99983,0.0,0.01257]
[1777862928324,55.61,80016.29,0.0,-0.99983,0.0,0.01257]
[1777862928358,55.61,80014.54,0.0,-0.99983,0.0,0.0125]
[1777862928726,55.61,80016.57,0.0,-0.99983,0.0,0.01258]
[1777862930740,55.61,80021.41,0.0,-0.99983,0.0,0.01279]
[1777862931895,55.61,80021.41,0.0,-0.99983,0.0,0.01279]
[1777862932075,55.61,80021.41,0.0,-0.99983,0.0,0.01279]
[1777862932755,55.61,80019.56,0.0,-0.99983,0.0,0.01271]
[1777862934921,55.61,80019.5,0.0,-0.99983,0.0,0.01271]
[1777862935075,55.61,80019.5,0.0,-0.99983,0.0,0.01271]
[1777862935775,55.61,80018.24,0.0,-0.99983,0.0,0.01265]
[1777862936781,55.61,80020.89,0.0,-0.99983,0.0,0.01277]
[1777862937789,55.61,80018.68,0.0,-0.99983,0.0,0.01267]
[1777862938796,55.61,80015.39,0.0,-0.99983,0.0,0.01254]
[1777862939803,55.61,80020.52,0.0,-0.99983,0.0,0.01275]
[1777862941293,55.61,80020.52,0.0,-0.99983,0.0,0.01275]
[1777862941325,55.61,80020.52,0.0,-0.99983,0.0,0.01275]
[1777862941330,55.61,80020.87,0.0,-0.99983,0.0,0.01277]
[1777862942474,55.61,80020.87,0.0,-0.99983,0.0,0.01277]
[1777862942514,55.61,80025.04,0.0,-0.99983,0.0,0.01294]
[1777862943578,55.61,80025.04,0.0,-0.99983,0.0,0.01294]
[1777862943641,55.61,80032.84,0.0,-0.99982,0.0,0.01328]
[1777862943730,55.61,80032.84,0.0,-0.99982,0.0,0.01328]
[1777862943804,55.61,80032.84,0.0,-0.99982,0.0,0.01328]
[1777862944175,55.61,80032.84,0.0,-0.99982,0.0,0.01328]
[1777862944277,55.61,80030.77,0.0,-0.99982,0.0,0.01319]
[1777862944838,55.61,80028.92,0.0,-0.99982,0.0,0.01311]
[1777862946190,55.61,80028.92,0.0,-0.99982,0.0,0.01311]
[1777862946286,55.61,80024.87,0.0,-0.99983,0.0,0.01294]
[1777862948577,55.61,80024.63,0.0,-0.99983,0.0,0.01293]
[1777862947858,55.61,80022.93,0.0,-0.99983,0.0,0.01285]
[1777862948835,55.61,80022.93,0.0,-0.99983,0.0,0.01285]
[1777862951903,55.61,80027.8,0.0,-0.99982,0.0,0.01306]
[1777862952910,55.61,80025.17,0.0,-0.99983,0.0,0.01295]
[1777862954924,55.61,80036.57,0.0,-0.99982,0.0,0.01345]
[1777862955933,55.61,80049.99,0.0,-0.99981,0.0,0.01406]
[1777862956940,55.61,80052.27,0.0,-0.99981,0.0,0.01416]
[1777862958315,55.61,80052.27,0.0,-0.99981,0.0,0.01416]
[1777862958575,55.61,80053.09,0.0,-0.99981,0.0,0.0142]
[1777862959961,55.61,80048.9,0.0,-0.99981,0.0,0.01401]
[1777862961975,55.61,80052.94,0.0,-0.99981,0.0,0.01419]
[1777862964900,55.61,80053.34,0.0,-0.99981,0.0,0.01421]
[1777862965075,55.61,80053.34,0.0,-0.99981,0.0,0.01421]
[1777862966003,55.61,80051.29,0.0,-0.99981,0.0,0.01412]
[1777862967010,55.61,80059.23,0.0,-0.9998,0.0,0.01449]
[1777862968020,55.61,80064.37,0.0,-0.9998,0.0,0.01474]
[1777862969025,55.61,80063.65,0.0,-0.9998,0.0,0.0147]
[1777862969856,55.61,80063.65,0.0,-0.9998,0.0,0.0147]
[1777862970081,55.61,80063.65,0.0,-0.9998,0.0,0.0147]
[1777862971456,55.61,80064.02,0.0,-0.9998,0.0,0.01472]
[1777862971586,55.61,80064.02,0.0,-0.9998,0.0,0.01472]
[1777862971651,55.61,80064.91,0.0,-0.9998,0.0,0.01444]
[1777862972048,55.61,80070.28,0.0,-0.9998,0.0,0.0147]
[1777862973055,55.61,80089.24,0.0,-0.99979,0.0,0.01564]
[1777862974062,55.61,80092.23,0.0,-0.99978,0.0,0.0158]
[1777862975069,55.61,80093.39,0.0,-0.99978,0.0,0.01586]
[1777862976076,55.61,80090.86,0.0,-0.99979,0.0,0.01573]
[1777862977083,55.61,80086.7,0.0,-0.99979,0.0,0.01551]
[1777862978090,55.61,80082.26,0.0,-0.99979,0.0,0.01529]
[1777862980104,55.61,80085.25,0.0,-0.99979,0.0,0.01544]
[1777862981646,55.61,80096.54,0.0,-0.99978,0.0,0.01602]
[1777862982118,55.61,80096.98,0.0,-0.99978,0.0,0.01604]
[1777862984233,55.61,80097.67,0.0,-0.99978,0.0,0.01608]
[1777862984327,55.61,80097.67,0.0,-0.99978,0.0,0.01608]
[1777862986146,55.61,80103.91,0.0,-0.99978,0.0,0.01641]
[1777862987153,55.61,80113.0,0.0,-0.99977,0.0,0.0169]
[1777862988160,55.61,80115.18,0.0,-0.99977,0.0,0.01702]
[1777862991181,55.61,80117.55,0.0,-0.99976,0.0,0.01715]
[1777862993195,55.61,80101.98,0.0,-0.99978,0.0,0.01631]
[1777862994202,55.61,80098.5,0.0,-0.99978,0.0,0.01612]
[1777862995208,55.61,80101.47,0.0,-0.99978,0.0,0.01628]
[1777862997269,55.61,80102.54,0.0,-0.99978,0.0,0.01634]
[1777862997335,55.61,80102.54,0.0,-0.99978,0.0,0.01634]
[1777862997371,55.61,80109.43,0.0,-0.99977,0.0,0.01671]
[1777862998230,55.61,80114.17,0.0,-0.99977,0.0,0.01697]
[1777862999236,55.61,80115.96,0.0,-0.99977,0.0,0.01707]
[1777862999739,55.61,80115.96,0.0,-0.99977,0.0,0.01707]
[1777862999827,55.61,80115.96,0.0,-0.99977,0.0,0.01707]
[1777863001764,55.61,80116.22,0.0,-0.99977,0.0,0.01708]
[1777863001827,55.61,80116.22,0.0,-0.99977,0.0,0.01708]
[1777863002258,55.61,80117.32,0.0,-0.99977,0.0,0.01714]
[1777863005279,55.61,80118.44,0.0,-0.99976,0.0,0.0172]
[1777863008300,55.61,80119.65,0.0,-0.99976,0.0,0.01727]
[1777863011322,55.61,80116.12,0.0,-0.99977,0.0,0.01707]
[1777863012292,55.61,80116.12,0.0,-0.99977,0.0,0.01707]
[1777863012327,55.61,80116.12,0.0,-0.99977,0.0,0.01707]
[1777863012330,55.61,80114.11,0.0,-0.99977,0.0,0.01696]
[1777863013133,55.61,80114.11,0.0,-0.99977,0.0,0.01696]
[1777863013336,55.61,80118.27,0.0,-0.99976,0.0,0.01719]
[1777863014343,55.61,80119.87,0.0,-0.99976,0.0,0.01728]
[1777863015505,55.61,80119.87,0.0,-0.99976,0.0,0.01728]
[1777863015574,55.61,80119.87,0.0,-0.99976,0.0,0.01728]
[1777863015676,55.61,80118.52,0.0,-0.99976,0.0,0.01721]
[1777863016276,55.61,80118.52,0.0,-0.99976,0.0,0.01721]
[1777863016325,55.61,80118.52,0.0,-0.99976,0.0,0.01721]
[1777863016357,55.61,80119.28,0.0,-0.99976,0.0,0.01725]
[1777863017364,55.61,80118.01,0.0,-0.99976,0.0,0.01718]
[1777863021726,55.61,80118.84,0.0,-0.99976,0.0,0.01723]
[1777863021391,55.61,80121.61,0.0,-0.99976,0.0,0.01738]
[1777863021826,55.61,80121.61,0.0,-0.99976,0.0,0.01738]
[1777863024413,55.61,80131.47,0.0,-0.99975,0.0,0.01794]
[1777863025420,55.61,80137.09,0.0,-0.99975,0.0,0.01827]
[1777863026427,55.61,80141.78,0.0,-0.99974,0.0,0.01855]
[1777863027434,55.61,80134.74,0.0,-0.99975,0.0,0.01814]
[1777863028441,55.61,80127.22,0.0,-0.99976,0.0,0.0177]
[1777863029448,55.61,80129.62,0.0,-0.99975,0.0,0.01784]
[1777863030455,55.61,80131.49,0.0,-0.99975,0.0,0.01795]
[1777863031699,55.61,80131.49,0.0,-0.99975,0.0,0.01795]
[1777863031728,55.61,80127.36,0.0,-0.99976,0.0,0.01733]
[1777863031826,55.61,80127.36,0.0,-0.99976,0.0,0.01733]
[1777863032470,55.61,80125.32,0.0,-0.99976,0.0,0.01722]
[1777863033477,55.61,80115.51,0.0,-0.99977,0.0,0.01668]
[1777863034484,55.61,80109.49,0.0,-0.99978,0.0,0.01635]
[1777863035491,55.61,80107.96,0.0,-0.99978,0.0,0.01627]
[1777863037505,55.61,80110.05,0.0,-0.99978,0.0,0.01638]
[1777863037986,55.61,80110.05,0.0,-0.99978,0.0,0.01638]
[1777863038076,55.61,80110.05,0.0,-0.99978,0.0,0.01638]
[1777863039422,55.61,80110.27,0.0,-0.99978,0.0,0.0164]
[1777863039578,55.61,80110.27,0.0,-0.99978,0.0,0.0164]
[1777863039629,55.61,80110.09,0.0,-0.99978,0.0,0.01639]
[1777863041533,55.61,80111.36,0.0,-0.99977,0.0,0.01645]
[1777863044596,55.61,80112.07,0.0,-0.99977,0.0,0.01649]
[1777863044826,55.61,80112.45,0.0,-0.99977,0.0,0.01651]
[1777863045561,55.61,80108.39,0.0,-0.99978,0.0,0.0163]
[1777863046568,55.61,80106.34,0.0,-0.99978,0.0,0.01619]
[1777863047588,55.61,80106.34,0.0,-0.99978,0.0,0.01619]
[1777863047826,55.61,80106.26,0.0,-0.99978,0.0,0.01618]
[1777863048582,55.61,80105.06,0.0,-0.99978,0.0,0.01612]
[1777863050640,55.61,80104.76,0.0,-0.99978,0.0,0.0161]
[1777863050832,55.61,80103.74,0.0,-0.99978,0.0,0.01605]
[1777863051060,55.61,80103.74,0.0,-0.99978,0.0,0.01605]
[1777863051079,55.61,80103.74,0.0,-0.99978,0.0,0.01605]
[1777863051604,55.61,80103.79,0.0,-0.99978,0.0,0.01605]
[1777863055632,55.61,80105.78,0.0,-0.99978,0.0,0.01616]
[1777863056639,55.61,80108.06,0.0,-0.99978,0.0,0.01628]
[1777863057646,55.61,80105.08,0.0,-0.99978,0.0,0.01612]
[1777863057976,55.61,80105.08,0.0,-0.99978,0.0,0.01612]
[1777863058076,55.61,80105.08,0.0,-0.99978,0.0,0.01612]
[1777863058653,55.61,80102.94,0.0,-0.99978,0.0,0.01601]
[1777863059661,55.61,80101.81,0.0,-0.99978,0.0,0.01595]
[1777863060147,55.61,80101.81,0.0,-0.99978,0.0,0.01595]
[1777863060326,55.61,80101.81,0.0,-0.99978,0.0,0.01595]
[1777863061674,55.61,80105.65,0.0,-0.99978,0.0,0.01615]
[1777863062382,55.61,80105.65,0.0,-0.99978,0.0,0.01615]
[1777863062577,55.61,80105.65,0.0,-0.99978,0.0,0.01615]
[1777863062681,55.61,80107.69,0.0,-0.99978,0.0,0.01626]
[1777863063225,55.61,80107.69,0.0,-0.99978,0.0,0.01626]
[1777863063329,55.61,80107.69,0.0,-0.99978,0.0,0.01626]
[1777863063688,55.61,80107.09,0.0,-0.99978,0.0,0.01623]
[1777863065702,55.61,80109.25,0.0,-0.99978,0.0,0.01634]
[1777863066448,55.61,80109.25,0.0,-0.99978,0.0,0.01634]
[1777863066576,55.61,80109.25,0.0,-0.99978,0.0,0.01634]
[1777863069729,55.61,80118.23,0.0,-0.99977,0.0,0.01683]
[1777863070737,55.61,80122.03,0.0,-0.99977,0.0,0.01704]
[1777863071873,55.61,80122.04,0.0,-0.99977,0.0,0.01704]
[1777863072076,55.61,80122.04,0.0,-0.99977,0.0,0.01704]
[1777863072751,55.61,80125.94,0.0,-0.99976,0.0,0.01725]
[1777863073758,55.61,80133.8,0.0,-0.99976,0.0,0.0177]
[1777863074767,55.61,80143.22,0.0,-0.99975,0.0,0.01825]
[1777863075774,55.61,80148.6,0.0,-0.99974,0.0,0.01857]
[1777863076781,55.61,80151.52,0.0,-0.99974,0.0,0.01874]
[1777863078795,55.61,80155.55,0.0,-0.99974,0.0,0.01899]
[1777863079170,55.61,80155.55,0.0,-0.99974,0.0,0.01899]
[1777863079802,55.61,80151.5,0.0,-0.99974,0.0,0.01874]
[1777863081824,55.61,80149.59,0.0,-0.99974,0.0,0.01863]
[1777863083116,55.61,80149.59,0.0,-0.99974,0.0,0.01863]
[1777863083830,55.61,80151.15,0.0,-0.99974,0.0,0.01872]
[1777863084837,55.61,80152.31,0.0,-0.99974,0.0,0.01879]
[1777863085844,55.61,80151.1,0.0,-0.99974,0.0,0.01872]
[1777863088866,55.61,80156.25,0.0,-0.99974,0.0,0.01903]
[1777863089872,55.61,80157.56,0.0,-0.99974,0.0,0.01911]
[1777863091886,55.61,80164.57,0.0,-0.99973,0.0,0.01914]
[1777863092908,55.61,80173.12,0.0,-0.99973,0.0,0.01967]
[1777863094300,55.61,80173.12,0.0,-0.99973,0.0,0.01967]
[1777863094408,55.61,80188.49,0.0,-0.99971,0.0,0.02067]
[1777863094918,55.61,80191.57,0.0,-0.99971,0.0,0.02087]
[1777863096026,55.61,80191.57,0.0,-0.99971,0.0,0.02087]
[1777863096075,55.61,80195.78,0.0,-0.9997,0.0,0.02115]
[1777863096932,55.61,80199.7,0.0,-0.9997,0.0,0.02142]
[1777863098099,55.61,80199.7,0.0,-0.9997,0.0,0.02142]
[1777863098179,55.61,80198.36,0.0,-0.9997,0.0,0.02133]
[1777863099311,55.61,80198.36,0.0,-0.9997,0.0,0.02133]
[1777863099394,55.61,80206.1,0.0,-0.99969,0.0,0.02186]
[1777863099954,55.61,80210.85,0.0,-0.99969,0.0,0.0222]
[1777863100960,55.61,80216.62,0.0,-0.99968,0.0,0.02261]
[1777863101968,55.61,80208.96,0.0,-0.99969,0.0,0.02206]
[1777863103142,55.61,80208.96,0.0,-0.99969,0.0,0.02206]
[1777863103238,55.61,80204.56,0.0,-0.9997,0.0,0.02176]
[1777863103983,55.61,80205.83,0.0,-0.99969,0.0,0.02184]
[1777863104990,55.61,80209.32,0.0,-0.99969,0.0,0.02209]
[1777863105997,55.61,80211.34,0.0,-0.99969,0.0,0.02223]
[1777863108357,55.61,80212.06,0.0,-0.99969,0.0,0.02228]
[1777863108429,55.61,80218.77,0.0,-0.99968,0.0,0.02276]
[1777863109021,55.61,80246.01,0.0,-0.99965,0.0,0.02481]
[1777863110031,55.61,80256.07,0.0,-0.99964,0.0,0.02561]
[1777863111837,55.61,80256.07,0.0,-0.99964,0.0,0.02561]
[1777863111038,55.61,80251.01,0.0,-0.99964,0.0,0.0252]
[1777863112044,55.61,80252.41,0.0,-0.99964,0.0,0.02531]
[1777863113052,55.61,80257.69,0.0,-0.99964,0.0,0.02574]
[1777863114058,55.61,80264.24,0.0,-0.99963,0.0,0.02627]
[1777863116073,55.61,80260.31,0.0,-0.99963,0.0,0.02595]
[1777863117081,55.61,80247.38,0.0,-0.99965,0.0,0.02492]
[1777863118088,55.61,80244.3,0.0,-0.99965,0.0,0.02468]
[1777863119095,55.61,80247.07,0.0,-0.99965,0.0,0.02489]
[1777863120102,55.61,80245.59,0.0,-0.99965,0.0,0.02478]
[1777863121109,55.61,80254.75,0.0,-0.99964,0.0,0.0255]
[1777863122116,55.61,80260.25,0.0,-0.99963,0.0,0.02594]
[1777863123123,55.61,80255.78,0.0,-0.99964,0.0,0.02558]
[1777863124130,55.61,80228.93,0.0,-0.99967,0.0,0.02351]
[1777863126144,55.61,80236.58,0.0,-0.99966,0.0,0.02408]
[1777863127472,55.61,80238.27,0.0,-0.99966,0.0,0.02421]
[1777863128158,55.61,80240.12,0.0,-0.99966,0.0,0.02435]
[1777863129709,55.61,80240.12,0.0,-0.99966,0.0,0.02435]
[1777863129829,55.61,80240.12,0.0,-0.99966,0.0,0.02435]
[1777863131178,55.61,80241.56,0.0,-0.99966,0.0,0.02446]
[1777863132186,55.61,80239.97,0.0,-0.99966,0.0,0.02434]
[1777863133193,55.61,80232.55,0.0,-0.99967,0.0,0.02378]
[1777863134220,55.61,80232.55,0.0,-0.99967,0.0,0.02378]
[1777863134327,55.61,80232.55,0.0,-0.99967,0.0,0.02378]
[1777863134428,55.61,80231.87,0.0,-0.99967,0.0,0.02373]
[1777863135207,55.61,80233.32,0.0,-0.99966,0.0,0.02383]
[1777863136214,55.61,80227.26,0.0,-0.99967,0.0,0.02338]
[1777863137221,55.61,80221.62,0.0,-0.99968,0.0,0.02297]
[1777863138229,55.61,80224.79,0.0,-0.99967,0.0,0.0232]
[1777863139235,55.61,80231.39,0.0,-0.99967,0.0,0.02369]
[1777863140789,55.61,80231.39,0.0,-0.99967,0.0,0.02369]
[1777863140825,55.61,80231.39,0.0,-0.99967,0.0,0.02369]
[1777863140880,55.61,80233.58,0.0,-0.99966,0.0,0.02385]
[1777863141249,55.61,80228.98,0.0,-0.99967,0.0,0.02351]
[1777863142256,55.61,80223.74,0.0,-0.99968,0.0,0.02312]
[1777863144139,55.61,80222.85,0.0,-0.99968,0.0,0.02306]
[1777863144324,55.61,80222.85,0.0,-0.99968,0.0,0.02306]
[1777863144373,55.61,80220.93,0.0,-0.99968,0.0,0.02292]
[1777863145675,55.61,80220.93,0.0,-0.99968,0.0,0.02292]
[1777863145830,55.61,80220.93,0.0,-0.99968,0.0,0.02292]
[1777863145866,55.61,80220.74,0.0,-0.99968,0.0,0.0229]
[1777863146284,55.61,80222.19,0.0,-0.99968,0.0,0.02301]
[1777863147364,55.61,80219.78,0.0,-0.99968,0.0,0.02283]
[1777863149132,55.61,80219.22,0.0,-0.99968,0.0,0.02279]
[1777863149331,55.61,80219.22,0.0,-0.99968,0.0,0.02279]
[1777863150312,55.61,80217.18,0.0,-0.99968,0.0,0.02265]
[1777863151319,55.61,80212.15,0.0,-0.99969,0.0,0.02183]
[1777863153334,55.61,80215.61,0.0,-0.99969,0.0,0.02207]
[1777863154228,55.61,80215.61,0.0,-0.99969,0.0,0.02207]
[1777863154328,55.61,80215.61,0.0,-0.99969,0.0,0.02207]
[1777863155347,55.61,80217.02,0.0,-0.99969,0.0,0.02217]
[1777863156354,55.61,80212.8,0.0,-0.99969,0.0,0.02187]
[1777863157361,55.61,80214.73,0.0,-0.99969,0.0,0.02201]
[1777863158180,55.61,80214.73,0.0,-0.99969,0.0,0.02201]
[1777863158418,55.61,80214.73,0.0,-0.99969,0.0,0.02201]
[1777863159375,55.61,80209.34,0.0,-0.9997,0.0,0.02163]
[1777863161644,55.61,80209.98,0.0,-0.9997,0.0,0.02168]
[1777863161826,55.61,80209.98,0.0,-0.9997,0.0,0.02168]
[1777863161858,55.61,80209.97,0.0,-0.9997,0.0,0.02168]
[1777863164411,55.61,80211.57,0.0,-0.99969,0.0,0.02179]
[1777863165418,55.61,80212.73,0.0,-0.99969,0.0,0.02187]
[1777863166419,55.61,80212.73,0.0,-0.99969,0.0,0.02187]
[1777863166530,55.61,80212.73,0.0,-0.99969,0.0,0.02187]
[1777863166581,55.61,80214.33,0.0,-0.99969,0.0,0.02198]
[1777863167432,55.61,80229.02,0.0,-0.99968,0.0,0.02303]
[1777863168439,55.61,80237.47,0.0,-0.99967,0.0,0.02366]
[1777863169050,55.61,80237.47,0.0,-0.99967,0.0,0.02366]
[1777863169446,55.61,80243.29,0.0,-0.99966,0.0,0.0241]
[1777863172467,55.61,80246.34,0.0,-0.99966,0.0,0.02433]
[1777863173474,55.61,80251.9,0.0,-0.99965,0.0,0.02476]
[1777863174481,55.61,80254.82,0.0,-0.99965,0.0,0.02499]
[1777863177502,55.61,80231.45,0.0,-0.99967,0.0,0.02321]
[1777863178509,55.61,80231.21,0.0,-0.99967,0.0,0.02319]
[1777863179516,55.61,80233.56,0.0,-0.99967,0.0,0.02337]
[1777863180727,55.61,80233.56,0.0,-0.99967,0.0,0.02337]
[1777863180797,55.61,80240.0,0.0,-0.99966,0.0,0.02385]
[1777863181612,55.61,80240.0,0.0,-0.99966,0.0,0.02385]
[1777863181831,55.61,80240.0,0.0,-0.99966,0.0,0.02385]
[1777863181918,55.61,80247.16,0.0,-0.99966,0.0,0.0244]
[1777863182537,55.61,80251.72,0.0,-0.99965,0.0,0.02475]
[1777863183543,55.61,80256.71,0.0,-0.99964,0.0,0.02514]
[1777863184553,55.61,80264.26,0.0,-0.99964,0.0,0.02575]
[1777863185559,55.61,80272.81,0.0,-0.99962,0.0,0.02645]
[1777863186567,55.61,80274.92,0.0,-0.99962,0.0,0.02662]
[1777863187573,55.61,80280.11,0.0,-0.99962,0.0,0.02706]
[1777863189588,55.61,80283.24,0.0,-0.99961,0.0,0.02733]
[1777863190595,55.61,80285.29,0.0,-0.99961,0.0,0.0275]
[1777863191602,55.61,80287.71,0.0,-0.99961,0.0,0.02771]
[1777863192609,55.61,80283.04,0.0,-0.99961,0.0,0.02731]
[1777863193616,55.61,80279.24,0.0,-0.99962,0.0,0.02699]
[1777863198652,55.61,80277.09,0.0,-0.99962,0.0,0.0268]
[1777863200277,55.61,80276.04,0.0,-0.99962,0.0,0.02672]
[1777863200325,55.61,80276.04,0.0,-0.99962,0.0,0.02672]
[1777863201673,55.61,80274.68,0.0,-0.99962,0.0,0.0266]
[1777863203687,55.61,80273.28,0.0,-0.99962,0.0,0.02649]
[1777863204338,55.61,80273.28,0.0,-0.99962,0.0,0.02649]
[1777863204575,55.61,80273.28,0.0,-0.99962,0.0,0.02649]
[1777863205701,55.61,80269.52,0.0,-0.99963,0.0,0.02618]
[1777863206707,55.61,80262.93,0.0,-0.99964,0.0,0.02564]
[1777863208444,55.61,80262.06,0.0,-0.99964,0.0,0.02557]
[1777863208574,55.61,80262.06,0.0,-0.99964,0.0,0.02557]
[1777863209729,55.61,80259.83,0.0,-0.99964,0.0,0.02539]
[1777863210736,55.61,80246.95,0.0,-0.99966,0.0,0.02438]
[1777863211743,55.61,80236.92,0.0,-0.99967,0.0,0.02314]
[1777863212750,55.61,80232.18,0.0,-0.99968,0.0,0.02279]
[1777863214764,55.61,80230.59,0.0,-0.99968,0.0,0.02267]
[1777863217786,55.61,80233.5,0.0,-0.99968,0.0,0.02289]
[1777863218104,55.61,80233.5,0.0,-0.99968,0.0,0.02289]
[1777863218330,55.61,80233.5,0.0,-0.99968,0.0,0.02289]
[1777863218793,55.61,80237.01,0.0,-0.99967,0.0,0.02314]
[1777863219800,55.61,80238.84,0.0,-0.99967,0.0,0.02328]
[1777863220807,55.61,80236.3,0.0,-0.99967,0.0,0.02309]
[1777863221813,55.61,80239.26,0.0,-0.99967,0.0,0.02331]
[1777863223252,55.61,80240.08,0.0,-0.99967,0.0,0.02337]
[1777863223324,55.61,80240.08,0.0,-0.99967,0.0,0.02337]
[1777863224835,55.61,80234.27,0.0,-0.99968,0.0,0.02294]
[1777863225842,55.61,80225.17,0.0,-0.99969,0.0,0.02229]
[1777863226849,55.61,80209.47,0.0,-0.9997,0.0,0.0212]
[1777863227857,55.61,80202.34,0.0,-0.99971,0.0,0.02072]
[1777863228864,55.61,80204.6,0.0,-0.99971,0.0,0.02087]
[1777863230877,55.61,80203.49,0.0,-0.99971,0.0,0.02081]
[1777863231885,55.62,80206.88,0.0,-0.99971,0.0,0.02104]
[1777863232891,55.62,80208.89,0.0,-0.9997,0.0,0.02118]
[1777863233407,55.62,80208.89,0.0,-0.9997,0.0,0.02118]
[1777863233580,55.62,80208.89,0.0,-0.9997,0.0,0.02118]
[1777863233899,55.62,80215.12,0.0,-0.9997,0.0,0.02161]
[1777863234906,55.62,80216.26,0.0,-0.9997,0.0,0.02169]
[1777863235913,55.62,80214.14,0.0,-0.9997,0.0,0.02154]
[1777863236920,55.62,80212.59,0.0,-0.9997,0.0,0.02144]
[1777863237230,55.62,80212.59,0.0,-0.9997,0.0,0.02144]
[1777863237325,55.62,80212.59,0.0,-0.9997,0.0,0.02144]
[1777863237694,55.62,80212.59,0.0,-0.9997,0.0,0.02144]
[1777863237828,55.62,80212.59,0.0,-0.9997,0.0,0.02144]
[1777863237927,55.62,80211.84,0.0,-0.9997,0.0,0.02139]
[1777863238934,55.62,80209.93,0.0,-0.9997,0.0,0.02126]
[1777863239941,55.62,80208.73,0.0,-0.9997,0.0,0.02118]
[1777863240948,55.62,80209.91,0.0,-0.9997,0.0,0.02126]
[1777863241956,55.62,80215.45,0.0,-0.9997,0.0,0.02165]
[1777863242506,55.62,80215.45,0.0,-0.9997,0.0,0.02165]
[1777863242575,55.62,80215.45,0.0,-0.9997,0.0,0.02165]
[1777863242963,55.62,80218.22,0.0,-0.99969,0.0,0.02184]
[1777863243970,55.62,80220.36,0.0,-0.99969,0.0,0.02199]
[1777863245984,55.62,80226.62,0.0,-0.99968,0.0,0.02244]
[1777863246835,55.62,80226.62,0.0,-0.99968,0.0,0.02244]
[1777863247079,55.62,80226.67,0.0,-0.99968,0.0,0.02244]
[1777863249151,55.62,80228.29,0.0,-0.99968,0.0,0.02255]
[1777863249326,55.62,80228.29,0.0,-0.99968,0.0,0.02255]
[1777863250012,55.62,80228.83,0.0,-0.99968,0.0,0.02259]
[1777863251019,55.62,80237.46,0.0,-0.99967,0.0,0.02322]
[1777863252026,55.62,80238.76,0.0,-0.99967,0.0,0.02332]
[1777863252178,55.62,80238.76,0.0,-0.99967,0.0,0.02332]
[1777863252324,55.62,80238.76,0.0,-0.99967,0.0,0.02332]
[1777863254039,55.62,80235.76,0.0,-0.99967,0.0,0.0231]
[1777863255047,55.62,80237.74,0.0,-0.99967,0.0,0.02324]
[1777863256589,55.62,80238.25,0.0,-0.99967,0.0,0.02328]
[1777863256827,55.62,80238.25,0.0,-0.99967,0.0,0.02328]
[1777863257061,55.62,80238.7,0.0,-0.99967,0.0,0.02331]
[1777863258461,55.62,80238.65,0.0,-0.99967,0.0,0.02331]
[1777863258576,55.62,80238.65,0.0,-0.99967,0.0,0.02331]
[1777863259075,55.62,80241.68,0.0,-0.99967,0.0,0.02354]
[1777863260082,55.62,80243.53,0.0,-0.99967,0.0,0.02367]
[1777863261088,55.62,80245.78,0.0,-0.99966,0.0,0.02384]
[1777863262769,55.62,80245.78,0.0,-0.99966,0.0,0.02384]
[1777863262826,55.62,80245.78,0.0,-0.99966,0.0,0.02384]
[1777863262870,55.62,80249.54,0.0,-0.99966,0.0,0.02413]
[1777863263108,55.62,80255.94,0.0,-0.99965,0.0,0.02462]
[1777863265436,55.62,80257.85,0.0,-0.99965,0.0,0.02477]
[1777863268144,55.62,80260.47,0.0,-0.99965,0.0,0.02498]
[1777863269570,55.62,80260.47,0.0,-0.99965,0.0,0.02498]
[1777863269575,55.62,80260.47,0.0,-0.99965,0.0,0.02498]
[1777863269603,55.62,80259.14,0.0,-0.99965,0.0,0.02487]
[1777863270158,55.62,80257.4,0.0,-0.99965,0.0,0.02474]
[1777863271165,55.62,80257.19,0.0,-0.99966,0.0,0.02422]
[1777863273081,55.62,80260.12,0.0,-0.99965,0.0,0.02444]
[1777863273179,55.62,80261.81,0.0,-0.99965,0.0,0.02457]
[1777863274163,55.62,80261.81,0.0,-0.99965,0.0,0.02457]
[1777863274324,55.62,80261.81,0.0,-0.99965,0.0,0.02457]
[1777863274331,55.62,80261.78,0.0,-0.99965,0.0,0.02457]
[1777863275193,55.62,80260.29,0.0,-0.99965,0.0,0.02446]
[1777863276826,55.62,80260.29,0.0,-0.99965,0.0,0.02446]
[1777863276835,55.62,80262.4,0.0,-0.99965,0.0,0.02462]
[1777863278214,55.62,80264.36,0.0,-0.99965,0.0,0.02477]
[1777863279221,55.62,80266.59,0.0,-0.99965,0.0,0.02495]
[1777863280207,55.62,80266.59,0.0,-0.99965,0.0,0.02495]
[1777863280327,55.62,80266.59,0.0,-0.99965,0.0,0.02495]
[1777863280428,55.62,80265.58,0.0,-0.99965,0.0,0.02487]
[1777863281235,55.62,80266.69,0.0,-0.99965,0.0,0.02496]
[1777863283716,55.62,80266.79,0.0,-0.99965,0.0,0.02497]
[1777863283825,55.62,80266.79,0.0,-0.99965,0.0,0.02497]
[1777863283926,55.62,80262.71,0.0,-0.99965,0.0,0.02464]
[1777863285266,55.62,80261.19,0.0,-0.99965,0.0,0.02453]
[1777863286591,55.62,80261.19,0.0,-0.99965,0.0,0.02453]
[1777863287447,55.62,80261.19,0.0,-0.99965,0.0,0.02453]
[1777863287576,55.62,80261.19,0.0,-0.99965,0.0,0.02453]
[1777863287660,55.62,80255.8,0.0,-0.99966,0.0,0.02411]
[1777863289294,55.62,80248.92,0.0,-0.99967,0.0,0.02359]
[1777863290301,55.62,80246.14,0.0,-0.99967,0.0,0.02338]
[1777863291308,55.62,80247.5,0.0,-0.99967,0.0,0.02348]
[1777863292246,55.62,80247.5,0.0,-0.99967,0.0,0.02348]
[1777863292325,55.62,80247.5,0.0,-0.99967,0.0,0.02348]
[1777863292347,55.62,80249.16,0.0,-0.99967,0.0,0.02361]
[1777863294329,55.62,80242.5,0.0,-0.99967,0.0,0.02311]
[1777863295336,55.62,80236.44,0.0,-0.99968,0.0,0.02267]
[1777863296953,55.62,80236.44,0.0,-0.99968,0.0,0.02267]
[1777863297075,55.62,80236.44,0.0,-0.99968,0.0,0.02267]
[1777863297000,55.62,80234.89,0.0,-0.99968,0.0,0.02256]
[1777863300371,55.62,80237.34,0.0,-0.99968,0.0,0.02274]
[1777863302033,55.62,80240.37,0.0,-0.99968,0.0,0.02296]
[1777863302831,55.62,80240.37,0.0,-0.99968,0.0,0.02296]
[1777863302897,55.62,80241.87,0.0,-0.99967,0.0,0.02307]
[1777863303392,55.62,80244.43,0.0,-0.99967,0.0,0.02326]
[1777863306413,55.62,80254.33,0.0,-0.99966,0.0,0.024]
[1777863307419,55.62,80258.53,0.0,-0.99966,0.0,0.02432]
[1777863308427,55.62,80258.94,0.0,-0.99966,0.0,0.02435]
[1777863309399,55.62,80258.94,0.0,-0.99966,0.0,0.02435]
[1777863309576,55.62,80258.94,0.0,-0.99966,0.0,0.02435]
[1777863310175,55.62,80258.53,0.0,-0.99966,0.0,0.02432]
[1777863310324,55.62,80258.53,0.0,-0.99966,0.0,0.02432]
[1777863310442,55.62,80258.02,0.0,-0.99966,0.0,0.02428]
[1777863312456,55.62,80255.85,0.0,-0.99966,0.0,0.02412]
[1777863313462,55.62,80260.14,0.0,-0.99965,0.0,0.02445]
[1777863314470,55.62,80262.4,0.0,-0.99965,0.0,0.02462]
[1777863315476,55.62,80266.81,0.0,-0.99965,0.0,0.02497]
[1777863316455,55.62,80266.81,0.0,-0.99965,0.0,0.02497]
[1777863316575,55.62,80266.81,0.0,-0.99965,0.0,0.02497]
[1777863317492,55.62,80265.58,0.0,-0.99965,0.0,0.02487]
[1777863319098,55.62,80265.58,0.0,-0.99965,0.0,0.02487]
[1777863318498,55.62,80262.48,0.0,-0.99965,0.0,0.02463]
[1777863319506,55.62,80281.0,0.0,-0.99963,0.0,0.02611]
[1777863320513,55.62,80286.53,0.0,-0.99962,0.0,0.02657]
[1777863321520,55.62,80303.79,0.0,-0.9996,0.0,0.02805]
[1777863322851,55.62,80303.79,0.0,-0.9996,0.0,0.02805]
[1777863322859,55.62,80311.63,0.0,-0.99959,0.0,0.02874]
[1777863323534,55.62,80323.19,0.0,-0.99957,0.0,0.02979]
[1777863324541,55.62,80323.87,0.0,-0.99957,0.0,0.02986]
[1777863325548,55.62,80326.17,0.0,-0.99957,0.0,0.03007]
[1777863327562,55.62,80327.92,0.0,-0.99956,0.0,0.03024]
[1777863331590,55.62,80326.62,0.0,-0.99958,0.0,0.02952]
[1777863332597,55.62,80321.37,0.0,-0.99958,0.0,0.02904]
[1777863333604,55.62,80314.02,0.0,-0.99959,0.0,0.02838]
[1777863334611,55.62,80308.45,0.0,-0.9996,0.0,0.02789]
[1777863336625,55.62,80306.58,0.0,-0.9996,0.0,0.02773]
[1777863338639,55.62,80309.87,0.0,-0.9996,0.0,0.02801]
[1777863339646,55.62,80316.66,0.0,-0.99959,0.0,0.02862]
[1777863340653,55.62,80323.68,0.0,-0.99958,0.0,0.02925]
[1777863341660,55.62,80325.04,0.0,-0.99958,0.0,0.02937]
[1777863344450,55.62,80325.92,0.0,-0.99958,0.0,0.02945]
[1777863344575,55.62,80325.92,0.0,-0.99958,0.0,0.02945]
[1777863344682,55.62,80327.11,0.0,-0.99957,0.0,0.02956]
[1777863345942,55.62,80327.11,0.0,-0.99957,0.0,0.02956]
[1777863345959,55.62,80366.54,0.0,-0.99951,0.0,0.03341]
[1777863346996,55.62,80397.06,0.0,-0.99946,0.0,0.03668]
[1777863347719,55.62,80393.01,0.0,-0.99947,0.0,0.03623]
[1777863349009,55.62,80393.01,0.0,-0.99947,0.0,0.03623]
[1777863349052,55.62,80389.85,0.0,-0.99948,0.0,0.03589]
[1777863349733,55.62,80380.04,0.0,-0.99949,0.0,0.03482]
[1777863350740,55.62,80354.26,0.0,-0.99953,0.0,0.03216]
[1777863351747,55.62,80355.4,0.0,-0.99953,0.0,0.03228]
[1777863353761,55.62,80358.97,0.0,-0.99953,0.0,0.03264]
[1777863354768,55.62,80352.85,0.0,-0.99954,0.0,0.03202]
[1777863355775,55.62,80356.98,0.0,-0.99953,0.0,0.03244]
[1777863356782,55.62,80359.26,0.0,-0.99953,0.0,0.03266]
[1777863358796,55.62,80360.65,0.0,-0.99952,0.0,0.03281]
[1777863360810,55.62,80365.17,0.0,-0.99952,0.0,0.03327]
[1777863361817,55.62,80358.77,0.0,-0.99953,0.0,0.03262]
[1777863362824,55.62,80351.2,0.0,-0.99954,0.0,0.03186]
[1777863363831,55.62,80343.94,0.0,-0.99955,0.0,0.03115]
[1777863364838,55.62,80326.62,0.0,-0.99958,0.0,0.02952]
[1777863365845,55.62,80310.01,0.0,-0.9996,0.0,0.02803]
[1777863366851,55.62,80294.52,0.0,-0.99962,0.0,0.0267]
[1777863367859,55.62,80293.63,0.0,-0.99962,0.0,0.02662]
[1777863368866,55.62,80297.85,0.0,-0.99961,0.0,0.02698]
[1777863369873,55.62,80306.49,0.0,-0.9996,0.0,0.02772]
[1777863370880,55.62,80309.52,0.0,-0.9996,0.0,0.02798]
[1777863371887,55.62,80304.22,0.0,-0.99961,0.0,0.02752]
[1777863372894,55.62,80307.02,0.0,-0.9996,0.0,0.02776]
[1777863373902,55.62,80309.22,0.0,-0.9996,0.0,0.02796]
[1777863374909,55.62,80306.51,0.0,-0.9996,0.0,0.02772]
[1777863376923,55.62,80304.59,0.0,-0.99961,0.0,0.02755]
[1777863377930,55.62,80306.62,0.0,-0.9996,0.0,0.02773]
[1777863378936,55.62,80294.32,0.0,-0.99962,0.0,0.02668]
[1777863379944,55.62,80294.42,0.0,-0.99962,0.0,0.02669]
[1777863380950,55.62,80285.38,0.0,-0.99963,0.0,0.02594]
[1777863381958,55.62,80280.36,0.0,-0.99964,0.0,0.02553]
[1777863382965,55.62,80275.69,0.0,-0.99964,0.0,0.02516]
[1777863383972,55.62,80269.96,0.0,-0.99965,0.0,0.0247]
[1777863384979,55.62,80259.86,0.0,-0.99966,0.0,0.02392]
[1777863385986,55.62,80269.71,0.0,-0.99965,0.0,0.02468]
[1777863386994,55.62,80280.0,0.0,-0.99964,0.0,0.0255]
[1777863388001,55.62,80279.81,0.0,-0.99964,0.0,0.02549]
[1777863390016,55.62,80282.49,0.0,-0.99963,0.0,0.0257]
[1777863391022,55.62,80284.26,0.0,-0.99964,0.0,0.02532]
[1777863393036,55.62,80293.53,0.0,-0.99963,0.0,0.02607]
[1777863394043,55.62,80292.84,0.0,-0.99963,0.0,0.02602]
[1777863395050,55.62,80296.04,0.0,-0.99962,0.0,0.02628]
[1777863396058,55.62,80306.21,0.0,-0.99961,0.0,0.02714]
[1777863396657,55.62,80306.21,0.0,-0.99961,0.0,0.02714]
[1777863396824,55.62,80306.21,0.0,-0.99961,0.0,0.02714]
[1777863397064,55.62,80308.33,0.0,-0.99961,0.0,0.02732]
[1777863399078,55.62,80324.3,0.0,-0.99959,0.0,0.02872]
[1777863400097,55.62,80338.3,0.0,-0.99957,0.0,0.03001]
[1777863401104,55.62,80345.42,0.0,-0.99956,0.0,0.03068]
[1777863402111,55.62,80364.86,0.0,-0.99953,0.0,0.03259]
[1777863403118,55.62,80371.31,0.0,-0.99952,0.0,0.03324]
[1777863405132,55.62,80367.81,0.0,-0.99952,0.0,0.03288]
[1777863407146,55.62,80366.69,0.0,-0.99952,0.0,0.03277]
[1777863408152,55.62,80365.57,0.0,-0.99953,0.0,0.03266]
[1777863409160,55.62,80356.52,0.0,-0.99954,0.0,0.03175]
[1777863410167,55.62,80352.64,0.0,-0.99955,0.0,0.03137]
[1777863412181,55.62,80350.97,0.0,-0.99955,0.0,0.03121]
[1777863414195,55.62,80348.76,0.0,-0.99955,0.0,0.031]
[1777863415202,55.62,80345.82,0.0,-0.99956,0.0,0.03072]
[1777863419230,55.62,80350.03,0.0,-0.99955,0.0,0.03112]
[1777863420237,55.62,80346.93,0.0,-0.99955,0.0,0.03082]
[1777863421244,55.62,80340.59,0.0,-0.99956,0.0,0.03022]
[1777863422252,55.62,80337.72,0.0,-0.99957,0.0,0.02995]
[1777863423259,55.62,80328.58,0.0,-0.99958,0.0,0.02911]
[1777863424266,55.62,80323.42,0.0,-0.99959,0.0,0.02864]
[1777863426280,55.62,80312.37,0.0,-0.9996,0.0,0.02767]
[1777863427286,55.62,80304.05,0.0,-0.99961,0.0,0.02695]
[1777863428294,55.62,80311.02,0.0,-0.9996,0.0,0.02755]
[1777863429301,55.62,80317.68,0.0,-0.9996,0.0,0.02813]
[1777863430308,55.62,80321.03,0.0,-0.99959,0.0,0.02843]
[1777863431323,55.62,80317.6,0.0,-0.9996,0.0,0.02813]
[1777863432812,55.62,80317.6,0.0,-0.9996,0.0,0.02813]
[1777863432826,55.62,80317.6,0.0,-0.9996,0.0,0.02813]
[1777863433785,55.62,80317.74,0.0,-0.9996,0.0,0.02814]
[1777863433825,55.62,80317.74,0.0,-0.9996,0.0,0.02814]
[1777863433926,55.62,80317.7,0.0,-0.9996,0.0,0.02813]
[1777863434336,55.62,80315.45,0.0,-0.9996,0.0,0.02794]
[1777863435343,55.62,80314.07,0.0,-0.9996,0.0,0.02782]
[1777863436350,55.62,80316.65,0.0,-0.9996,0.0,0.02804]
[1777863437357,55.62,80315.46,0.0,-0.9996,0.0,0.02794]
[1777863438364,55.62,80312.2,0.0,-0.9996,0.0,0.02765]
[1777863439371,55.62,80317.98,0.0,-0.9996,0.0,0.02816]
[1777863441129,55.62,80317.98,0.0,-0.9996,0.0,0.02816]
[1777863441152,55.62,80320.01,0.0,-0.99959,0.0,0.02834]
[1777863441385,55.62,80323.24,0.0,-0.99959,0.0,0.02863]
[1777863444259,55.62,80322.78,0.0,-0.99959,0.0,0.02859]
[1777863444331,55.62,80322.78,0.0,-0.99959,0.0,0.02859]
[1777863444575,55.62,80323.79,0.0,-0.99959,0.0,0.02868]
[1777863444612,55.62,80322.92,0.0,-0.99959,0.0,0.0286]
[1777863446420,55.62,80325.14,0.0,-0.99959,0.0,0.0288]
[1777863448434,55.62,80323.86,0.0,-0.99959,0.0,0.02868]
[1777863449441,55.62,80322.4,0.0,-0.99959,0.0,0.02855]
[1777863451458,55.62,80306.56,0.0,-0.99962,0.0,0.02662]
[1777863452465,55.62,80302.3,0.0,-0.99962,0.0,0.02626]
[1777863453781,55.62,80302.3,0.0,-0.99962,0.0,0.02626]
[1777863453837,55.62,80302.3,0.0,-0.99962,0.0,0.02626]
[1777863456494,55.62,80315.14,0.0,-0.99961,0.0,0.02735]
[1777863457502,55.62,80315.71,0.0,-0.99961,0.0,0.0274]
[1777863458509,55.62,80317.08,0.0,-0.9996,0.0,0.02752]
[1777863459461,55.62,80317.08,0.0,-0.9996,0.0,0.02752]
[1777863459516,55.62,80315.34,0.0,-0.99961,0.0,0.02737]
[1777863460488,55.62,80315.34,0.0,-0.99961,0.0,0.02737]
[1777863460523,55.62,80315.1,0.0,-0.99961,0.0,0.02734]
[1777863461530,55.62,80316.61,0.0,-0.99961,0.0,0.02747]
[1777863462757,55.62,80316.61,0.0,-0.99961,0.0,0.02747]
[1777863462816,55.62,80322.52,0.0,-0.9996,0.0,0.02799]
[1777863463544,55.62,80324.08,0.0,-0.9996,0.0,0.02813]
[1777863465558,55.62,80331.42,0.0,-0.99959,0.0,0.02878]
[1777863466565,55.62,80337.96,0.0,-0.99958,0.0,0.02938]
[1777863468579,55.62,80338.18,0.0,-0.99958,0.0,0.0294]
[1777863469586,55.62,80337.02,0.0,-0.99958,0.0,0.02929]
[1777863471110,55.62,80337.02,0.0,-0.99958,0.0,0.02929]
[1777863471326,55.62,80337.02,0.0,-0.99958,0.0,0.02929]
[1777863472887,55.62,80337.04,0.0,-0.99958,0.0,0.02929]
[1777863473076,55.62,80337.04,0.0,-0.99958,0.0,0.02929]
[1777863473136,55.62,80336.42,0.0,-0.99958,0.0,0.02924]
[1777863474621,55.62,80338.43,0.0,-0.99958,0.0,0.02942]
[1777863476319,55.62,80338.43,0.0,-0.99958,0.0,0.02942]
[1777863477408,55.62,80337.78,0.0,-0.99958,0.0,0.02936]
[1777863477576,55.62,80337.78,0.0,-0.99958,0.0,0.02936]
[1777863481811,55.62,80336.39,0.0,-0.99958,0.0,0.02923]
[1777863481829,55.62,80336.39,0.0,-0.99958,0.0,0.02923]
[1777863483688,55.62,80337.21,0.0,-0.99958,0.0,0.02931]
[1777863483827,55.62,80337.21,0.0,-0.99958,0.0,0.02931]
[1777863483929,55.62,80334.86,0.0,-0.99958,0.0,0.02909]
[1777863485698,55.62,80325.59,0.0,-0.99959,0.0,0.02826]
[1777863486705,55.62,80320.41,0.0,-0.9996,0.0,0.02781]
[1777863487712,55.62,80316.78,0.0,-0.99961,0.0,0.02749]
[1777863488719,55.62,80313.73,0.0,-0.99961,0.0,0.02723]
[1777863489726,55.62,80312.62,0.0,-0.99961,0.0,0.02713]
[1777863491049,55.62,80312.62,0.0,-0.99961,0.0,0.02713]
[1777863491076,55.62,80312.62,0.0,-0.99961,0.0,0.02713]
[1777863491150,55.62,80309.52,0.0,-0.99961,0.0,0.02687]
[1777863492747,55.62,80318.21,0.0,-0.9996,0.0,0.02761]
[1777863493754,55.62,80331.63,0.0,-0.99958,0.0,0.0288]
[1777863494761,55.62,80331.43,0.0,-0.99959,0.0,0.02878]
[1777863496194,55.62,80331.43,0.0,-0.99959,0.0,0.02878]
[1777863496326,55.62,80331.43,0.0,-0.99959,0.0,0.02878]
[1777863497385,55.62,80331.69,0.0,-0.99958,0.0,0.02881]
[1777863497577,55.62,80331.78,0.0,-0.99958,0.0,0.02882]
[1777863498302,55.62,80332.42,0.0,-0.99958,0.0,0.02887]
[1777863498789,55.62,80334.18,0.0,-0.99958,0.0,0.02903]
[1777863500803,55.62,80336.26,0.0,-0.99958,0.0,0.02922]
[1777863501810,55.62,80339.99,0.0,-0.99957,0.0,0.02957]
[1777863503824,55.62,80312.03,0.0,-0.99961,0.0,0.02708]
[1777863504831,55.62,80311.82,0.0,-0.99961,0.0,0.02706]
[1777863506889,55.62,80311.92,0.0,-0.99961,0.0,0.02707]
[1777863507314,55.62,80311.92,0.0,-0.99961,0.0,0.02707]
[1777863509185,55.62,80310.58,0.0,-0.99961,0.0,0.02696]
[1777863509256,55.62,80294.02,0.0,-0.99963,0.0,0.02558]
[1777863509869,55.62,80279.76,0.0,-0.99965,0.0,0.02445]
[1777863510876,55.62,80282.03,0.0,-0.99965,0.0,0.02463]
[1777863511883,55.62,80280.24,0.0,-0.99966,0.0,0.02398]
[1777863513197,55.62,80280.24,0.0,-0.99966,0.0,0.02398]
[1777863513294,55.62,80283.29,0.0,-0.99965,0.0,0.02422]
[1777863513897,55.62,80287.27,0.0,-0.99965,0.0,0.02453]
[1777863515911,55.62,80292.72,0.0,-0.99964,0.0,0.02496]
[1777863516918,55.62,80300.14,0.0,-0.99963,0.0,0.02555]
[1777863517925,55.62,80305.42,0.0,-0.99963,0.0,0.02598]
[1777863518932,55.62,80302.75,0.0,-0.99963,0.0,0.02576]
[1777863519940,55.62,80289.84,0.0,-0.99965,0.0,0.02473]
[1777863520947,55.62,80275.68,0.0,-0.99966,0.0,0.02364]
[1777863521954,55.62,80275.97,0.0,-0.99966,0.0,0.02366]
[1777863523581,55.62,80275.61,0.0,-0.99966,0.0,0.02363]
[1777863523944,55.62,80275.61,0.0,-0.99966,0.0,0.02363]
[1777863525053,55.62,80275.78,0.0,-0.99966,0.0,0.02364]
[1777863525075,55.62,80275.78,0.0,-0.99966,0.0,0.02364]
[1777863525154,55.62,80275.93,0.0,-0.99966,0.0,0.02366]
[1777863527996,55.62,80278.99,0.0,-0.99966,0.0,0.02389]
[1777863529003,55.62,80280.24,0.0,-0.99966,0.0,0.02398]
[1777863530010,55.62,80276.05,0.0,-0.99966,0.0,0.02367]
[1777863531017,55.62,80273.87,0.0,-0.99967,0.0,0.0235]
[1777863531995,55.62,80273.87,0.0,-0.99967,0.0,0.0235]
[1777863532076,55.62,80273.87,0.0,-0.99967,0.0,0.0235]
[1777863532097,55.62,80271.87,0.0,-0.99967,0.0,0.02335]
[1777863534037,55.62,80274.39,0.0,-0.99967,0.0,0.02354]
[1777863536052,55.62,80272.04,0.0,-0.99967,0.0,0.02336]
[1777863538066,55.62,80253.86,0.0,-0.99969,0.0,0.02204]
[1777863539072,55.62,80242.18,0.0,-0.9997,0.0,0.02123]
[1777863540080,55.62,80244.27,0.0,-0.9997,0.0,0.02137]
[1777863541087,55.62,80246.81,0.0,-0.9997,0.0,0.02155]
[1777863543101,55.62,80248.51,0.0,-0.99969,0.0,0.02166]
[1777863544108,55.62,80247.22,0.0,-0.99969,0.0,0.02157]
[1777863545115,55.62,80242.35,0.0,-0.9997,0.0,0.02124]
[1777863546122,55.62,80232.22,0.0,-0.99971,0.0,0.02056]
[1777863547129,55.62,80226.43,0.0,-0.99972,0.0,0.02017]
[1777863549143,55.62,80222.2,0.0,-0.99972,0.0,0.0199]
[1777863550150,55.62,80220.49,0.0,-0.99972,0.0,0.0198]
[1777863552164,55.62,80217.01,0.0,-0.99972,0.0,0.01958]
[1777863553171,55.63,80222.52,0.0,-0.99972,0.0,0.01994]
[1777863553578,55.63,80222.52,0.0,-0.99972,0.0,0.01994]
[1777863555187,55.63,80226.23,0.0,-0.99972,0.0,0.02019]
[1777863555928,55.63,80226.23,0.0,-0.99972,0.0,0.02019]
[1777863556081,55.63,80226.23,0.0,-0.99972,0.0,0.02019]
[1777863557057,55.63,80226.51,0.0,-0.99972,0.0,0.0202]
[1777863557076,55.63,80226.51,0.0,-0.99972,0.0,0.0202]
[1777863557200,55.63,80228.62,0.0,-0.99971,0.0,0.02034]
[1777863559215,55.63,80226.49,0.0,-0.99972,0.0,0.0202]
[1777863560222,55.63,80224.98,0.0,-0.99972,0.0,0.02011]
[1777863561268,55.63,80224.98,0.0,-0.99972,0.0,0.02011]
[1777863561326,55.63,80224.98,0.0,-0.99972,0.0,0.02011]
[1777863561369,55.63,80223.6,0.0,-0.99972,0.0,0.02002]
[1777863564250,55.63,80225.03,0.0,-0.99972,0.0,0.02012]
[1777863565043,55.63,80225.03,0.0,-0.99972,0.0,0.02012]
[1777863565076,55.63,80225.03,0.0,-0.99972,0.0,0.02012]
[1777863565534,55.63,80224.74,0.0,-0.99972,0.0,0.0201]
[1777863565576,55.63,80224.74,0.0,-0.99972,0.0,0.0201]
[1777863566264,55.63,80226.82,0.0,-0.99972,0.0,0.02024]
[1777863567271,55.63,80231.53,0.0,-0.99971,0.0,0.02055]
[1777863568277,55.63,80225.64,0.0,-0.99972,0.0,0.02016]
[1777863568705,55.63,80225.64,0.0,-0.99972,0.0,0.02016]
[1777863568826,55.63,80225.64,0.0,-0.99972,0.0,0.02016]
[1777863569285,55.63,80223.87,0.0,-0.99972,0.0,0.02005]
[1777863571299,55.63,80223.07,0.0,-0.99972,0.0,0.01958]
[1777863572306,55.63,80220.9,0.0,-0.99973,0.0,0.01945]
[1777863573313,55.64,80218.71,0.0,-0.99973,0.0,0.01931]
[1777863574320,55.64,80207.42,0.0,-0.99974,0.0,0.01862]
[1777863575327,55.64,80205.97,0.0,-0.99974,0.0,0.01854]
[1777863575630,55.64,80205.97,0.0,-0.99974,0.0,0.01854]
[1777863575832,55.64,80205.97,0.0,-0.99974,0.0,0.01854]
[1777863576340,55.64,80198.42,0.0,-0.99975,0.0,0.01809]
[1777863578349,55.64,80194.86,0.0,-0.99975,0.0,0.01788]
[1777863579357,55.64,80184.77,0.0,-0.99976,0.0,0.0173]
[1777863580364,55.64,80174.57,0.0,-0.99977,0.0,0.01672]
[1777863581372,55.64,80169.25,0.0,-0.99977,0.0,0.01643]
[1777863582379,55.64,80167.65,0.0,-0.99977,0.0,0.01635]
[1777863583386,55.64,80169.39,0.0,-0.99977,0.0,0.01644]
[1777863584393,55.64,80167.39,0.0,-0.99977,0.0,0.01633]
[1777863585400,55.64,80169.17,0.0,-0.99977,0.0,0.01643]
[1777863587414,55.64,80175.26,0.0,-0.99977,0.0,0.01676]
[1777863588421,55.64,80179.28,0.0,-0.99976,0.0,0.01699]
[1777863589428,55.64,80177.63,0.0,-0.99976,0.0,0.01689]
[1777863590435,55.64,80176.25,0.0,-0.99977,0.0,0.01682]
[1777863590791,55.64,80176.25,0.0,-0.99977,0.0,0.01682]
[1777863590827,55.64,80176.25,0.0,-0.99977,0.0,0.01682]
[1777863591442,55.64,80173.15,0.0,-0.99977,0.0,0.01665]
[1777863592331,55.64,80173.15,0.0,-0.99977,0.0,0.01665]
[1777863592449,55.64,80173.63,0.0,-0.99977,0.0,0.01667]
[1777863592577,55.64,80173.63,0.0,-0.99977,0.0,0.01667]
[1777863593455,55.64,80169.53,0.0,-0.99977,0.0,0.01645]
[1777863594224,55.64,80169.53,0.0,-0.99977,0.0,0.01645]
[1777863594326,55.64,80169.53,0.0,-0.99977,0.0,0.01645]
[1777863595471,55.64,80166.44,0.0,-0.99977,0.0,0.01628]
[1777863596478,55.64,80161.75,0.0,-0.99978,0.0,0.01603]
[1777863597485,55.64,80159.81,0.0,-0.99978,0.0,0.01593]
[1777863599510,55.64,80159.97,0.0,-0.99978,0.0,0.01594]
[1777863599599,55.64,80159.97,0.0,-0.99978,0.0,0.01594]
[1777863599610,55.64,80158.61,0.0,-0.99978,0.0,0.01587]
[1777863600566,55.64,80163.58,0.0,-0.99978,0.0,0.01613]
[1777863602580,55.64,80158.29,0.0,-0.99978,0.0,0.01585]
[1777863603587,55.64,80164.21,0.0,-0.99978,0.0,0.01616]
[1777863604594,55.64,80187.36,0.0,-0.99976,0.0,0.01744]
[1777863605601,55.64,80195.75,0.0,-0.99975,0.0,0.01793]
[1777863607316,55.64,80200.94,0.0,-0.99974,0.0,0.01824]
[1777863607615,55.64,80203.52,0.0,-0.99974,0.0,0.01839]
[1777863608623,55.64,80198.92,0.0,-0.99975,0.0,0.01812]
[1777863609630,55.64,80194.39,0.0,-0.99975,0.0,0.01785]
[1777863611197,55.64,80197.55,0.0,-0.99975,0.0,0.01804]
[1777863611644,55.64,80198.63,0.0,-0.99975,0.0,0.0181]
[1777863612651,55.64,80199.83,0.0,-0.99975,0.0,0.01818]
[1777863613658,55.64,80196.49,0.0,-0.99975,0.0,0.01799]
[1777863614665,55.65,80210.26,0.0,-0.99974,0.0,0.01883]
[1777863615669,55.65,80210.26,0.0,-0.99974,0.0,0.01883]
[1777863615826,55.65,80210.26,0.0,-0.99974,0.0,0.01883]
[1777863615926,55.65,80210.64,0.0,-0.99974,0.0,0.01886]
[1777863616679,55.65,80214.05,0.0,-0.99973,0.0,0.01907]
[1777863619461,55.65,80213.39,0.0,-0.99973,0.0,0.01903]
[1777863619495,55.65,80206.6,0.0,-0.99974,0.0,0.01863]
[1777863619576,55.65,80206.6,0.0,-0.99974,0.0,0.01863]
[1777863619700,55.65,80203.69,0.0,-0.99974,0.0,0.01846]
[1777863621714,55.65,80204.86,0.0,-0.99974,0.0,0.01853]
[1777863622554,55.65,80204.86,0.0,-0.99974,0.0,0.01853]
[1777863622561,55.65,80204.86,0.0,-0.99974,0.0,0.01853]
[1777863622721,55.66,80198.47,0.0,-0.99975,0.0,0.01816]
[1777863623728,55.66,80194.65,0.0,-0.99975,0.0,0.01794]
[1777863624735,55.66,80185.44,0.0,-0.99976,0.0,0.01741]
[1777863625742,55.66,80179.82,0.0,-0.99976,0.0,0.01709]
[1777863626750,55.66,80176.06,0.0,-0.99976,0.0,0.01688]
[1777863627981,55.66,80169.18,0.0,-0.99977,0.0,0.0165]
[1777863628763,55.66,80165.59,0.0,-0.99977,0.0,0.01631]
[1777863629770,55.66,80169.78,0.0,-0.99977,0.0,0.01653]
[1777863631330,55.66,80169.78,0.0,-0.99977,0.0,0.01653]
[1777863631428,55.66,80167.54,0.0,-0.99978,0.0,0.01605]
[1777863631575,55.66,80167.54,0.0,-0.99978,0.0,0.01605]
[1777863632578,55.66,80166.63,0.0,-0.99978,0.0,0.016]
[1777863632827,55.66,80166.63,0.0,-0.99978,0.0,0.016]
[1777863632929,55.66,80167.32,0.0,-0.99978,0.0,0.01604]
[1777863634813,55.66,80165.35,0.0,-0.99978,0.0,0.01593]
[1777863638879,55.66,80165.52,0.0,-0.99978,0.0,0.01594]
[1777863639080,55.66,80165.52,0.0,-0.99978,0.0,0.01594]
[1777863639848,55.66,80161.52,0.0,-0.99978,0.0,0.01573]
[1777863640651,55.66,80161.52,0.0,-0.99978,0.0,0.01573]
[1777863640826,55.66,80161.52,0.0,-0.99978,0.0,0.01573]
[1777863640856,55.66,80161.26,0.0,-0.99978,0.0,0.01572]
[1777863644097,55.66,80160.46,0.0,-0.99978,0.0,0.01568]
[1777863644325,55.66,80160.46,0.0,-0.99978,0.0,0.01568]
[1777863644883,55.66,80161.94,0.0,-0.99978,0.0,0.01575]
[1777863645890,55.66,80158.23,0.0,-0.99978,0.0,0.01556]
[1777863647904,55.66,80156.48,0.0,-0.99979,0.0,0.01547]
[1777863649529,55.66,80156.48,0.0,-0.99979,0.0,0.01547]
[1777863649577,55.66,80157.24,0.0,-0.99978,0.0,0.01551]
[1777863649905,55.66,80157.24,0.0,-0.99978,0.0,0.01551]
[1777863650075,55.66,80157.24,0.0,-0.99978,0.0,0.01551]
[1777863650176,55.66,80156.93,0.0,-0.99979,0.0,0.01549]
[1777863650927,55.66,80155.57,0.0,-0.99979,0.0,0.01542]
[1777863652941,55.66,80150.32,0.0,-0.99979,0.0,0.01516]
[1777863653893,55.66,80150.32,0.0,-0.99979,0.0,0.01516]
[1777863654077,55.66,80150.32,0.0,-0.99979,0.0,0.01516]
[1777863654087,55.66,80146.98,0.0,-0.99979,0.0,0.01499]
[1777863654955,55.67,80144.72,0.0,-0.99979,0.0,0.01492]
[1777863655962,55.67,80145.8,0.0,-0.99979,0.0,0.01497]
[1777863656969,55.7,80149.45,0.0,-0.99979,0.0,0.01525]
[1777863658317,55.7,80149.45,0.0,-0.99979,0.0,0.01525]
[1777863658326,55.7,80149.45,0.0,-0.99979,0.0,0.01525]
[1777863658345,55.7,80152.5,0.0,-0.99979,0.0,0.01541]
[1777863659629,55.7,80153.46,0.0,-0.99979,0.0,0.01546]
[1777863659828,55.7,80153.46,0.0,-0.99979,0.0,0.01546]
[1777863659990,55.7,80155.36,0.0,-0.99978,0.0,0.01556]
[1777863660997,55.7,80152.5,0.0,-0.99979,0.0,0.01542]
[1777863662425,55.7,80152.5,0.0,-0.99979,0.0,0.01542]
[1777863662448,55.71,80150.78,0.0,-0.99979,0.0,0.01536]
[1777863662576,55.71,80150.78,0.0,-0.99979,0.0,0.01536]
[1777863663011,55.71,80153.4,0.0,-0.99979,0.0,0.0155]
[1777863663943,55.71,80153.4,0.0,-0.99979,0.0,0.0155]
[1777863664080,55.71,80153.4,0.0,-0.99979,0.0,0.0155]
[1777863664493,55.71,80153.4,0.0,-0.99979,0.0,0.0155]
[1777863664576,55.72,80152.26,0.0,-0.99979,0.0,0.01547]
[1777863665025,55.73,80152.85,0.0,-0.99978,0.0,0.01553]
[1777863667039,55.75,80149.52,0.0,-0.99979,0.0,0.01543]
[1777863668078,55.75,80149.52,0.0,-0.99979,0.0,0.01543]
[1777863668325,55.75,80149.52,0.0,-0.99979,0.0,0.01543]
[1777863668423,55.76,80144.47,0.0,-0.99979,0.0,0.0152]
[1777863669053,55.76,80138.91,0.0,-0.99979,0.0,0.01493]
[1777863670061,55.76,80127.66,0.0,-0.9998,0.0,0.01438]
[1777863671068,55.78,80120.76,0.0,-0.99981,0.0,0.01412]
[1777863672077,55.78,80111.93,0.0,-0.99981,0.0,0.01371]
[1777863673084,55.83,80108.7,0.0,-0.99981,0.0,0.01372]
[1777863675098,55.89,80107.18,0.0,-0.99981,0.0,0.01383]
[1777863676105,55.92,80104.35,0.0,-0.99981,0.0,0.01379]
[1777863677112,55.95,80106.67,0.0,-0.99981,0.0,0.01399]
[1777863679126,56.0,80116.82,0.0,-0.9998,0.0,0.01464]
[1777863680139,56.0,80119.75,0.0,-0.9998,0.0,0.01478]
[1777863681141,56.02,80136.19,0.0,-0.99978,0.0,0.01568]
[1777863682148,56.02,80122.94,0.0,-0.99979,0.0,0.01501]
[1777863683155,56.02,80116.61,0.0,-0.9998,0.0,0.01469]
[1777863684162,56.02,80112.85,0.0,-0.9998,0.0,0.01451]
[1777863685169,56.02,80108.8,0.0,-0.9998,0.0,0.01432]
[1777863686812,56.02,80108.45,0.0,-0.9998,0.0,0.0143]
[1777863686830,56.02,80108.45,0.0,-0.9998,0.0,0.0143]
[1777863689986,56.02,80109.3,0.0,-0.9998,0.0,0.01434]
[1777863690076,56.02,80109.3,0.0,-0.9998,0.0,0.01434]
[1777863690203,56.02,80108.04,0.0,-0.9998,0.0,0.01428]
[1777863690803,56.02,80108.04,0.0,-0.9998,0.0,0.01428]
[1777863690826,56.02,80108.04,0.0,-0.9998,0.0,0.01428]
[1777863691211,56.02,80104.38,0.0,-0.99981,0.0,0.01379]
[1777863691708,56.02,80104.38,0.0,-0.99981,0.0,0.01379]
[1777863692219,56.02,80075.55,0.0,-0.99983,0.0,0.01252]
[1777863693226,56.02,80071.13,0.0,-0.99983,0.0,0.01234]
[1777863694233,56.02,80074.37,0.0,-0.99983,0.0,0.01247]
[1777863695278,56.02,80074.37,0.0,-0.99983,0.0,0.01247]
[1777863695374,56.02,80070.47,0.0,-0.99983,0.0,0.01231]
[1777863696247,56.02,80067.88,0.0,-0.99983,0.0,0.0122]
[1777863697058,56.02,80067.88,0.0,-0.99983,0.0,0.0122]
[1777863697254,56.02,80044.69,0.0,-0.99985,0.0,0.01128]
[1777863698262,56.02,80033.55,0.0,-0.99985,0.0,0.01086]
[1777863699269,56.02,80033.53,0.0,-0.99985,0.0,0.01086]
[1777863700779,56.02,80033.34,0.0,-0.99985,0.0,0.01085]
[1777863701282,56.02,80032.04,0.0,-0.99985,0.0,0.01081]
[1777863704303,56.02,80033.2,0.0,-0.99985,0.0,0.01085]
[1777863706318,56.02,80030.25,0.0,-0.99985,0.0,0.01074]
[1777863707325,56.02,80032.57,0.0,-0.99985,0.0,0.01083]
[1777863708332,56.02,80030.71,0.0,-0.99985,0.0,0.01076]
[1777863710346,56.02,80038.92,0.0,-0.99985,0.0,0.01107]
[1777863710846,56.02,80038.92,0.0,-0.99985,0.0,0.01107]
[1777863711353,56.02,80047.56,0.0,-0.99984,0.0,0.0114]
[1777863712360,56.02,80044.56,0.0,-0.99985,0.0,0.01128]
[1777863713367,56.02,80042.74,0.0,-0.99985,0.0,0.01121]
[1777863715382,56.02,80048.93,0.0,-0.99984,0.0,0.01145]
[1777863717613,56.02,80049.64,0.0,-0.99984,0.0,0.01148]
[1777863717619,56.02,80051.34,0.0,-0.99984,0.0,0.01154]
[1777863717827,56.02,80051.34,0.0,-0.99984,0.0,0.01154]
[1777863718457,56.02,80044.35,0.0,-0.99985,0.0,0.01127]
[1777863719465,56.02,80043.29,0.0,-0.99985,0.0,0.01123]
[1777863720472,56.02,80040.56,0.0,-0.99985,0.0,0.01113]
[1777863720996,56.02,80040.56,0.0,-0.99985,0.0,0.01113]
[1777863721075,56.02,80040.56,0.0,-0.99985,0.0,0.01113]
[1777863721249,56.02,80040.56,0.0,-0.99985,0.0,0.01113]
[1777863721325,56.02,80040.56,0.0,-0.99985,0.0,0.01113]
[1777863721479,56.02,80041.36,0.0,-0.99985,0.0,0.01116]
[1777863722486,56.02,80048.2,0.0,-0.99984,0.0,0.01142]
[1777863724500,56.02,80046.82,0.0,-0.99985,0.0,0.01137]
[1777863724673,56.02,80046.82,0.0,-0.99985,0.0,0.01137]
[1777863724827,56.02,80046.82,0.0,-0.99985,0.0,0.01137]
[1777863725507,56.02,80046.84,0.0,-0.99985,0.0,0.01137]
[1777863728528,56.02,80049.77,0.0,-0.99984,0.0,0.01148]
[1777863729535,56.02,80062.5,0.0,-0.99984,0.0,0.01199]
[1777863730079,56.02,80062.5,0.0,-0.99984,0.0,0.01199]
[1777863730542,56.02,80032.56,0.0,-0.99985,0.0,0.01083]
[1777863731549,56.02,80026.16,0.0,-0.99986,0.0,0.0106]
[1777863733699,56.02,80025.45,0.0,-0.99986,0.0,0.01057]
[1777863735578,56.02,80023.32,0.0,-0.99986,0.0,0.0105]
[1777863737591,56.02,80008.66,0.0,-0.99987,0.0,0.00999]
[1777863738598,56.03,80004.87,0.0,-0.99987,0.0,0.00986]
[1777863739605,56.03,79996.81,0.0,-0.99987,0.0,0.0096]
[1777863740624,56.03,79995.4,0.0,-0.99987,0.0,0.00956]
[1777863741626,56.03,79984.02,0.0,-0.99988,0.0,0.00919]
[1777863742633,56.03,79979.52,0.0,-0.99988,0.0,0.00906]
[1777863743580,56.03,79979.52,0.0,-0.99988,0.0,0.00906]
[1777863743640,56.04,79973.02,0.0,-0.99988,0.0,0.00886]
[1777863744649,56.04,79962.67,0.0,-0.99989,0.0,0.00856]
[1777863745656,56.04,79972.64,0.0,-0.99988,0.0,0.00886]
[1777863746663,56.05,79981.43,0.0,-0.99988,0.0,0.00914]
[1777863747540,56.05,79981.43,0.0,-0.99988,0.0,0.00914]
[1777863747672,56.05,79987.06,0.0,-0.99987,0.0,0.00933]
[1777863749688,56.05,80000.73,0.0,-0.99987,0.0,0.00979]
[1777863750695,56.05,79999.49,0.0,-0.99987,0.0,0.00975]
[1777863751702,56.06,80003.18,0.0,-0.99987,0.0,0.00964]
[1777863752709,56.06,80009.7,0.0,-0.99987,0.0,0.00987]
[1777863753716,56.06,80012.32,0.0,-0.99987,0.0,0.00996]
[1777863754722,56.06,80014.98,0.0,-0.99986,0.0,0.01005]
[1777863758282,56.06,80015.79,0.0,-0.99986,0.0,0.01009]
[1777863758326,56.06,80015.79,0.0,-0.99986,0.0,0.01009]
[1777863758377,56.07,80015.96,0.0,-0.99986,0.0,0.0101]
[1777863759062,56.07,80015.96,0.0,-0.99986,0.0,0.0101]
[1777863759075,56.07,80015.96,0.0,-0.99986,0.0,0.0101]
[1777863759758,56.07,80018.43,0.0,-0.99986,0.0,0.01019]
[1777863760765,56.07,80024.07,0.0,-0.99986,0.0,0.01039]
[1777863761772,56.07,80025.09,0.0,-0.99986,0.0,0.01042]
[1777863764538,56.07,80024.94,0.0,-0.99986,0.0,0.01042]
[1777863764575,56.07,80024.94,0.0,-0.99986,0.0,0.01042]
[1777863764639,56.07,80026.46,0.0,-0.99986,0.0,0.01048]
[1777863765584,56.07,80026.46,0.0,-0.99986,0.0,0.01048]
[1777863765651,56.07,80024.58,0.0,-0.99986,0.0,0.01041]
[1777863765831,56.07,80024.58,0.0,-0.99986,0.0,0.01041]
[1777863765932,56.07,80027.88,0.0,-0.99986,0.0,0.01053]
[1777863768823,56.07,80030.0,0.0,-0.99986,0.0,0.01061]
[1777863771845,56.07,80032.49,0.0,-0.99985,0.0,0.01071]
[1777863772852,56.07,80023.83,0.0,-0.99986,0.0,0.01039]
[1777863773860,56.08,80019.25,0.0,-0.99986,0.0,0.01024]
[1777863774866,56.08,80016.24,0.0,-0.99986,0.0,0.01013]
[1777863775873,56.08,80012.43,0.0,-0.99986,0.0,0.01]
[1777863777069,56.08,80012.43,0.0,-0.99986,0.0,0.01]
[1777863777076,56.08,80012.43,0.0,-0.99986,0.0,0.01]
[1777863777170,56.08,80010.69,0.0,-0.99987,0.0,0.00995]
[1777863778894,56.08,80013.94,0.0,-0.99986,0.0,0.01007]
[1777863779901,56.08,80011.54,0.0,-0.99986,0.0,0.00999]
[1777863781915,56.09,80024.88,0.0,-0.99986,0.0,0.01046]
[1777863783287,56.09,80024.88,0.0,-0.99986,0.0,0.01046]
[1777863783329,56.09,80024.88,0.0,-0.99986,0.0,0.01046]
[1777863783388,56.09,80024.4,0.0,-0.99986,0.0,0.01044]
[1777863784936,56.09,80027.76,0.0,-0.99986,0.0,0.01057]
[1777863786187,56.09,80031.9,0.0,-0.99985,0.0,0.01072]
[1777863787513,56.09,80031.9,0.0,-0.99985,0.0,0.01072]
[1777863787615,56.09,80033.32,0.0,-0.99985,0.0,0.01077]
[1777863787958,56.09,80036.93,0.0,-0.99985,0.0,0.01091]
[1777863788965,56.09,80038.46,0.0,-0.99985,0.0,0.01096]
[1777863790199,56.09,80038.46,0.0,-0.99985,0.0,0.01096]
[1777863790327,56.09,80038.46,0.0,-0.99985,0.0,0.01096]
[1777863790409,56.09,80039.28,0.0,-0.99985,0.0,0.011]
[1777863791629,56.09,80039.28,0.0,-0.99985,0.0,0.011]
[1777863791826,56.09,80039.25,0.0,-0.99985,0.0,0.01099]
[1777863792993,56.09,80035.77,0.0,-0.99985,0.0,0.01086]
[1777863794000,56.09,80033.75,0.0,-0.99985,0.0,0.01079]
[1777863796014,56.09,80023.77,0.0,-0.99986,0.0,0.01043]
[1777863797550,56.09,80023.77,0.0,-0.99986,0.0,0.01043]
[1777863797577,56.09,80023.77,0.0,-0.99986,0.0,0.01043]
[1777863797605,56.09,80017.64,0.0,-0.99986,0.0,0.01022]
[1777863798028,56.09,80016.42,0.0,-0.99986,0.0,0.01017]
[1777863799345,56.09,80016.42,0.0,-0.99986,0.0,0.01017]
[1777863799576,56.09,80016.42,0.0,-0.99986,0.0,0.01017]
[1777863800042,56.09,80014.33,0.0,-0.99986,0.0,0.01011]
[1777863803063,56.1,80015.97,0.0,-0.99986,0.0,0.01017]
[1777863804070,56.1,80019.58,0.0,-0.99986,0.0,0.0103]
[1777863805077,56.1,80028.91,0.0,-0.99986,0.0,0.01064]
[1777863806084,56.1,80032.53,0.0,-0.99985,0.0,0.01077]
[1777863807695,56.1,80032.53,0.0,-0.99985,0.0,0.01077]
[1777863807090,56.1,80034.19,0.0,-0.99985,0.0,0.01083]
[1777863807827,56.1,80034.19,0.0,-0.99985,0.0,0.01083]
[1777863808099,56.1,80031.98,0.0,-0.99985,0.0,0.01075]
[1777863809106,56.1,80026.66,0.0,-0.99986,0.0,0.01056]
[1777863810281,56.1,80026.66,0.0,-0.99986,0.0,0.01056]
[1777863810328,56.1,80026.66,0.0,-0.99986,0.0,0.01056]
[1777863811120,56.1,80024.85,0.0,-0.99986,0.0,0.01025]
[1777863812127,56.1,80036.69,0.0,-0.99985,0.0,0.01067]
[1777863813643,56.1,80036.69,0.0,-0.99985,0.0,0.01067]
[1777863813676,56.1,80038.45,0.0,-0.99985,0.0,0.01074]
[1777863813828,56.1,80038.45,0.0,-0.99985,0.0,0.01074]
[1777863815124,56.1,80038.65,0.0,-0.99985,0.0,0.01075]
[1777863815325,56.1,80038.65,0.0,-0.99985,0.0,0.01075]
[1777863819177,56.1,80044.93,0.0,-0.99985,0.0,0.01098]
[1777863820183,56.1,80048.69,0.0,-0.99985,0.0,0.01112]
[1777863821815,56.1,80048.32,0.0,-0.99985,0.0,0.01111]
[1777863822197,56.1,80048.22,0.0,-0.99985,0.0,0.0111]
[1777863822866,56.1,80048.22,0.0,-0.99985,0.0,0.0111]
[1777863823204,56.1,80042.06,0.0,-0.99985,0.0,0.01087]
[1777863824211,56.1,80039.97,0.0,-0.99985,0.0,0.0108]
[1777863825669,56.1,80039.97,0.0,-0.99985,0.0,0.0108]
[1777863825826,56.1,80040.59,0.0,-0.99985,0.0,0.01082]
[1777863826225,56.1,80042.25,0.0,-0.99985,0.0,0.01088]
[1777863828239,56.1,80047.88,0.0,-0.99985,0.0,0.01109]
[1777863828770,56.1,80047.88,0.0,-0.99985,0.0,0.01109]
[1777863828828,56.1,80047.88,0.0,-0.99985,0.0,0.01109]
[1777863829246,56.1,80054.99,0.0,-0.99984,0.0,0.01136]
[1777863830334,56.1,80054.99,0.0,-0.99984,0.0,0.01136]
[1777863830373,56.1,80062.25,0.0,-0.99984,0.0,0.01165]
[1777863831260,56.1,80072.08,0.0,-0.99983,0.0,0.01204]
[1777863832267,56.1,80080.68,0.0,-0.99983,0.0,0.0124]
[1777863833274,56.1,80087.24,0.0,-0.99983,0.0,0.01267]
[1777863833801,56.1,80087.24,0.0,-0.99983,0.0,0.01267]
[1777863834281,56.1,80088.63,0.0,-0.99982,0.0,0.01273]
[1777863835288,56.1,80090.08,0.0,-0.99982,0.0,0.01279]
[1777863836294,56.1,80094.63,0.0,-0.99982,0.0,0.01299]
[1777863837302,56.1,80100.85,0.0,-0.99982,0.0,0.01327]
[1777863838309,56.1,80099.85,0.0,-0.99982,0.0,0.01322]
[1777863840323,56.1,80096.65,0.0,-0.99982,0.0,0.01308]
[1777863842337,56.1,80100.46,0.0,-0.99982,0.0,0.01325]
[1777863844351,56.1,80104.22,0.0,-0.99981,0.0,0.01342]
[1777863845358,56.1,80108.56,0.0,-0.99981,0.0,0.01361]
[1777863846365,56.1,80110.18,0.0,-0.99981,0.0,0.01369]
[1777863847372,56.1,80113.67,0.0,-0.99981,0.0,0.01385]
[1777863848378,56.1,80118.46,0.0,-0.99981,0.0,0.01407]
[1777863849386,56.1,80119.78,0.0,-0.9998,0.0,0.01413]
[1777863850393,56.1,80116.61,0.0,-0.99981,0.0,0.01398]
[1777863851400,56.1,80115.64,0.0,-0.99981,0.0,0.01394]
[1777863852407,56.1,80121.8,0.0,-0.9998,0.0,0.01423]
[1777863853414,56.1,80124.72,0.0,-0.9998,0.0,0.01437]
[1777863855428,56.1,80128.22,0.0,-0.9998,0.0,0.01454]
[1777863856435,56.1,80129.36,0.0,-0.9998,0.0,0.01459]
[1777863857450,56.1,80129.36,0.0,-0.9998,0.0,0.01459]
[1777863857576,56.1,80129.36,0.0,-0.9998,0.0,0.01459]
[1777863857677,56.1,80128.33,0.0,-0.9998,0.0,0.01454]
[1777863858449,56.1,80134.67,0.0,-0.99979,0.0,0.01485]
[1777863859456,56.1,80141.37,0.0,-0.99979,0.0,0.01519]
[1777863860463,56.1,80142.65,0.0,-0.99979,0.0,0.01525]
[1777863861469,56.1,80144.02,0.0,-0.99979,0.0,0.01532]
[1777863862477,56.1,80141.75,0.0,-0.99979,0.0,0.0152]
[1777863863484,56.1,80146.89,0.0,-0.99978,0.0,0.01547]
[1777863864490,56.1,80150.13,0.0,-0.99978,0.0,0.01563]
[1777863865498,56.1,80152.59,0.0,-0.99978,0.0,0.01576]
[1777863866505,56.1,80147.39,0.0,-0.99978,0.0,0.01549]
[1777863867511,56.1,80144.83,0.0,-0.99979,0.0,0.01536]
[1777863868518,56.1,80122.92,0.0,-0.9998,0.0,0.01428]
[1777863869525,56.1,80115.03,0.0,-0.99981,0.0,0.01391]
[1777863869818,56.1,80115.03,0.0,-0.99981,0.0,0.01391]
[1777863869825,56.1,80115.03,0.0,-0.99981,0.0,0.01391]
[1777863870533,56.1,80112.94,0.0,-0.99981,0.0,0.01381]
[1777863871540,56.1,80112.9,0.0,-0.99981,0.0,0.0135]
[1777863872547,56.1,80115.02,0.0,-0.99981,0.0,0.01359]
[1777863873555,56.1,80119.24,0.0,-0.99981,0.0,0.01379]
[1777863874561,56.1,80128.98,0.0,-0.9998,0.0,0.01424]
[1777863875568,56.1,80130.25,0.0,-0.9998,0.0,0.0143]
[1777863876581,56.1,80139.19,0.0,-0.99979,0.0,0.01473]
[1777863877588,56.1,80142.24,0.0,-0.99979,0.0,0.01489]
[1777863878595,56.1,80140.77,0.0,-0.99979,0.0,0.01481]
[1777863879681,56.1,80140.77,0.0,-0.99979,0.0,0.01481]
[1777863879811,56.1,80134.6,0.0,-0.9998,0.0,0.01451]
[1777863879826,56.1,80134.6,0.0,-0.9998,0.0,0.01451]
[1777863880609,56.1,80132.24,0.0,-0.9998,0.0,0.0144]
[1777863881307,56.1,80132.24,0.0,-0.9998,0.0,0.0144]
[1777863881325,56.1,80132.24,0.0,-0.9998,0.0,0.0144]
[1777863881616,56.1,80133.54,0.0,-0.9998,0.0,0.01446]
[1777863883630,56.1,80132.16,0.0,-0.9998,0.0,0.01439]
[1777863884637,56.1,80127.94,0.0,-0.9998,0.0,0.01419]
[1777863885644,56.1,80114.56,0.0,-0.99981,0.0,0.01357]
[1777863886651,56.1,80108.39,0.0,-0.99982,0.0,0.01329]
[1777863888665,56.1,80104.87,0.0,-0.99982,0.0,0.01314]
[1777863889738,56.1,80104.87,0.0,-0.99982,0.0,0.01314]
[1777863889802,56.1,80099.93,0.0,-0.99982,0.0,0.01292]
[1777863890679,56.1,80102.87,0.0,-0.99982,0.0,0.01305]
[1777863891330,56.1,80102.87,0.0,-0.99982,0.0,0.01305]
[1777863891686,56.1,80089.65,0.0,-0.99983,0.0,0.01248]
[1777863892693,56.1,80087.13,0.0,-0.99983,0.0,0.01237]
[1777863894136,56.1,80087.43,0.0,-0.99983,0.0,0.01239]
[1777863894327,56.1,80087.43,0.0,-0.99983,0.0,0.01239]
[1777863894707,56.1,80087.31,0.0,-0.99983,0.0,0.01238]
[1777863895143,56.1,80087.31,0.0,-0.99983,0.0,0.01238]
[1777863895211,56.1,80087.31,0.0,-0.99983,0.0,0.01238]
[1777863895713,56.1,80089.79,0.0,-0.99983,0.0,0.01249]
[1777863900749,56.1,80091.12,0.0,-0.99983,0.0,0.01254]
[1777863901756,56.1,80099.23,0.0,-0.99982,0.0,0.01289]
[1777863902763,56.1,80107.05,0.0,-0.99982,0.0,0.01323]
[1777863903770,56.1,80113.3,0.0,-0.99981,0.0,0.01351]
[1777863904777,56.1,80114.62,0.0,-0.99981,0.0,0.01357]
[1777863906546,56.1,80114.58,0.0,-0.99981,0.0,0.01357]
[1777863906577,56.1,80114.58,0.0,-0.99981,0.0,0.01357]
[1777863906791,56.1,80116.84,0.0,-0.99981,0.0,0.01367]
[1777863907798,56.1,80122.55,0.0,-0.99981,0.0,0.01394]
[1777863908805,56.1,80124.68,0.0,-0.99981,0.0,0.01404]
[1777863910542,56.1,80123.92,0.0,-0.99981,0.0,0.014]
[1777863910577,56.1,80123.92,0.0,-0.99981,0.0,0.014]
[1777863911492,56.1,80124.07,0.0,-0.99981,0.0,0.01401]
[1777863911577,56.1,80124.07,0.0,-0.99981,0.0,0.01401]
[1777863911826,56.1,80126.67,0.0,-0.9998,0.0,0.01413]
[1777863912833,56.1,80130.58,0.0,-0.9998,0.0,0.01432]
[1777863913840,56.1,80133.79,0.0,-0.9998,0.0,0.01447]
[1777863914765,56.1,80133.79,0.0,-0.9998,0.0,0.01447]
[1777863914830,56.1,80133.79,0.0,-0.9998,0.0,0.01447]
[1777863920468,56.1,80133.64,0.0,-0.9998,0.0,0.01446]
[1777863920525,56.1,80133.64,0.0,-0.9998,0.0,0.01446]
[1777863920627,56.1,80132.78,0.0,-0.9998,0.0,0.01442]
[1777863920889,56.1,80136.21,0.0,-0.9998,0.0,0.01459]
[1777863922023,56.1,80136.21,0.0,-0.9998,0.0,0.01459]
[1777863922759,56.1,80136.21,0.0,-0.9998,0.0,0.01459]
[1777863922829,56.1,80136.21,0.0,-0.9998,0.0,0.01459]
[1777863922858,56.1,80140.87,0.0,-0.99979,0.0,0.01482]
[1777863924917,56.1,80141.92,0.0,-0.99979,0.0,0.01487]
[1777863926931,56.1,80143.3,0.0,-0.99979,0.0,0.01494]
[1777863928300,56.1,80143.3,0.0,-0.99979,0.0,0.01494]
[1777863928326,56.1,80143.3,0.0,-0.99979,0.0,0.01494]
[1777863928427,56.1,80146.63,0.0,-0.99979,0.0,0.0151]
[1777863928945,56.1,80148.41,0.0,-0.99979,0.0,0.01519]
[1777863929931,56.1,80148.41,0.0,-0.99979,0.0,0.01519]
[1777863930076,56.1,80148.41,0.0,-0.99979,0.0,0.01519]
[1777863930959,56.1,80150.83,0.0,-0.99979,0.0,0.01532]
[1777863931965,56.1,80151.75,0.0,-0.99979,0.0,0.01502]
[1777863932973,56.1,80155.39,0.0,-0.99979,0.0,0.0152]
[1777863933979,56.1,80161.47,0.0,-0.99978,0.0,0.01551]
[1777863935398,56.1,80161.47,0.0,-0.99978,0.0,0.01551]
[1777863935575,56.1,80161.47,0.0,-0.99978,0.0,0.01551]
[1777863935677,56.1,80160.13,0.0,-0.99978,0.0,0.01544]
[1777863935994,56.1,80161.48,0.0,-0.99978,0.0,0.01551]
[1777863937001,56.1,80164.77,0.0,-0.99978,0.0,0.01568]
[1777863938011,56.1,80168.54,0.0,-0.99978,0.0,0.01588]
[1777863940025,56.1,80170.56,0.0,-0.99978,0.0,0.01598]
[1777863941032,56.1,80176.66,0.0,-0.99977,0.0,0.01631]
[1777863942039,56.1,80187.15,0.0,-0.99976,0.0,0.01688]
[1777863943046,56.11,80175.69,0.0,-0.99977,0.0,0.01627]
[1777863944054,56.11,80175.96,0.0,-0.99977,0.0,0.0163]
[1777863946686,56.11,80175.42,0.0,-0.99977,0.0,0.01627]
[1777863946827,56.11,80175.42,0.0,-0.99977,0.0,0.01627]
[1777863946829,56.11,80173.44,0.0,-0.99977,0.0,0.01617]
[1777863947075,56.11,80172.45,0.0,-0.99977,0.0,0.01612]
[1777863947985,56.11,80172.45,0.0,-0.99977,0.0,0.01612]
[1777863948076,56.11,80172.45,0.0,-0.99977,0.0,0.01612]
[1777863948081,56.11,80171.34,0.0,-0.99977,0.0,0.01606]
[1777863949089,56.11,80172.44,0.0,-0.99977,0.0,0.01612]
[1777863951103,56.11,80174.16,0.0,-0.99977,0.0,0.01621]
[1777863952125,56.11,80177.83,0.0,-0.99977,0.0,0.01641]
[1777863953687,56.11,80177.83,0.0,-0.99977,0.0,0.01641]
[1777863953861,56.11,80182.56,0.0,-0.99977,0.0,0.01667]
[1777863954136,56.11,80183.69,0.0,-0.99976,0.0,0.01673]
[1777863955422,56.11,80183.69,0.0,-0.99976,0.0,0.01673]
[1777863956040,56.11,80182.89,0.0,-0.99977,0.0,0.01669]
[1777863956657,56.11,80182.89,0.0,-0.99977,0.0,0.01669]
[1777863956660,56.11,80186.47,0.0,-0.99976,0.0,0.01689]
[1777863957157,56.11,80191.71,0.0,-0.99976,0.0,0.01718]
[1777863958164,56.11,80197.27,0.0,-0.99975,0.0,0.0175]
[1777863960179,56.11,80201.99,0.0,-0.99975,0.0,0.01777]
[1777863961185,56.12,80203.36,0.0,-0.99975,0.0,0.01786]
[1777863962192,56.12,80211.52,0.0,-0.99974,0.0,0.01835]
[1777863963199,56.12,80214.14,0.0,-0.99974,0.0,0.01852]
[1777863965212,56.13,80208.3,0.0,-0.99974,0.0,0.01818]
[1777863966220,56.13,80210.33,0.0,-0.99974,0.0,0.01831]
[1777863967227,56.13,80211.84,0.0,-0.99974,0.0,0.01841]
[1777863968142,56.13,80211.84,0.0,-0.99974,0.0,0.01841]
[1777863968325,56.13,80211.84,0.0,-0.99974,0.0,0.01841]
[1777863968427,56.13,80211.76,0.0,-0.99974,0.0,0.01842]
[1777863969911,56.13,80211.76,0.0,-0.99974,0.0,0.01842]
[1777863969241,56.13,80210.39,0.0,-0.99974,0.0,0.01834]
[1777863970075,56.13,80210.39,0.0,-0.99974,0.0,0.01834]
[1777863970248,56.13,80212.41,0.0,-0.99974,0.0,0.01847]
[1777863973628,56.14,80212.77,0.0,-0.99974,0.0,0.0185]
[1777863973826,56.14,80212.77,0.0,-0.99974,0.0,0.0185]
[1777863974209,56.14,80212.39,0.0,-0.99974,0.0,0.01849]
[1777863974324,56.14,80212.39,0.0,-0.99974,0.0,0.01849]
[1777863974423,56.14,80214.66,0.0,-0.99974,0.0,0.01864]
[1777863976087,56.14,80215.02,0.0,-0.99974,0.0,0.01866]
[1777863976326,56.14,80215.02,0.0,-0.99974,0.0,0.01866]
[1777863976354,56.15,80211.98,0.0,-0.99974,0.0,0.01849]
[1777863980694,56.15,80211.61,0.0,-0.99974,0.0,0.01849]
[1777863980827,56.15,80211.61,0.0,-0.99974,0.0,0.01849]
[1777863980844,56.15,80212.66,0.0,-0.99974,0.0,0.01856]
[1777863981812,56.15,80212.66,0.0,-0.99974,0.0,0.01856]
[1777863981825,56.15,80212.66,0.0,-0.99974,0.0,0.01856]
[1777863981913,56.16,80223.11,0.0,-0.99973,0.0,0.01921]
[1777863982332,56.16,80225.77,0.0,-0.99972,0.0,0.01938]
[1777863983339,56.16,80223.84,0.0,-0.99973,0.0,0.01926]
[1777863984519,56.16,80223.84,0.0,-0.99973,0.0,0.01926]
[1777863984575,56.16,80223.84,0.0,-0.99973,0.0,0.01926]
[1777863985353,56.16,80221.78,0.0,-0.99973,0.0,0.01914]
[1777863986493,56.16,80221.78,0.0,-0.99973,0.0,0.01914]
[1777863986575,56.16,80221.78,0.0,-0.99973,0.0,0.01914]
[1777863986622,56.16,80220.59,0.0,-0.99973,0.0,0.01908]
[1777863987367,56.16,80223.63,0.0,-0.99973,0.0,0.01927]
[1777863988373,56.16,80229.2,0.0,-0.99972,0.0,0.01963]
[1777863989877,56.16,80226.14,0.0,-0.99972,0.0,0.01944]
[1777863990388,56.17,80219.56,0.0,-0.99973,0.0,0.01903]
[1777863991348,56.17,80219.56,0.0,-0.99973,0.0,0.01903]
[1777863991576,56.17,80219.56,0.0,-0.99973,0.0,0.01903]
[1777863991648,56.17,80219.9,0.0,-0.99974,0.0,0.01864]
[1777863992446,56.17,80219.9,0.0,-0.99974,0.0,0.01864]
[1777863992575,56.17,80219.9,0.0,-0.99974,0.0,0.01864]
[1777863992676,56.17,80217.65,0.0,-0.99974,0.0,0.01851]
[1777863993409,56.17,80212.3,0.0,-0.99974,0.0,0.01819]
[1777863994437,56.17,80202.94,0.0,-0.99975,0.0,0.01764]
[1777863995431,56.17,80200.92,0.0,-0.99975,0.0,0.01754]
[1777863996438,56.18,80199.86,0.0,-0.99975,0.0,0.01749]
[1777863997846,56.18,80199.86,0.0,-0.99975,0.0,0.01749]
[1777863998076,56.18,80199.64,0.0,-0.99975,0.0,0.01749]
[1777863998452,56.18,80198.77,0.0,-0.99975,0.0,0.01745]
[1777863999459,56.18,80201.71,0.0,-0.99975,0.0,0.01763]
[1777864000618,56.18,80201.71,0.0,-0.99975,0.0,0.01763]
[1777864000830,56.18,80201.71,0.0,-0.99975,0.0,0.01763]
[1777864000930,56.18,80201.71,0.0,-0.99975,0.0,0.01763]
[1777864000917,56.19,80208.14,0.0,-0.99974,0.0,0.01801]
[1777864001082,56.19,80208.14,0.0,-0.99974,0.0,0.01801]
[1777864001473,56.19,80214.97,0.0,-0.99974,0.0,0.01843]
[1777864002823,56.19,80214.97,0.0,-0.99974,0.0,0.01843]
[1777864002920,56.19,80217.64,0.0,-0.99974,0.0,0.0186]
[1777864003075,56.19,80217.64,0.0,-0.99974,0.0,0.0186]
[1777864004493,56.19,80216.54,0.0,-0.99974,0.0,0.01854]
[1777864005501,56.2,80217.69,0.0,-0.99974,0.0,0.01862]
[1777864006508,56.2,80223.28,0.0,-0.99973,0.0,0.01897]
[1777864007621,56.2,80223.28,0.0,-0.99973,0.0,0.01897]
[1777864007825,56.2,80223.28,0.0,-0.99973,0.0,0.01897]
[1777864007927,56.2,80221.05,0.0,-0.99973,0.0,0.01884]
[1777864008192,56.2,80221.05,0.0,-0.99973,0.0,0.01884]
[1777864008326,56.2,80221.05,0.0,-0.99973,0.0,0.01884]
[1777864008772,56.2,80230.56,0.0,-0.99972,0.0,0.01943]
[1777864009529,56.2,80237.83,0.0,-0.99972,0.0,0.0199]
[1777864010536,56.2,80240.55,0.0,-0.99971,0.0,0.02008]
[1777864011543,56.2,80247.0,0.0,-0.99971,0.0,0.02051]
[1777864012550,56.2,80250.1,0.0,-0.9997,0.0,0.02072]
[1777864013557,56.2,80250.87,0.0,-0.9997,0.0,0.02077]
[1777864014563,56.2,80247.86,0.0,-0.99971,0.0,0.02057]
[1777864015571,56.2,80235.05,0.0,-0.99972,0.0,0.01973]
[1777864016578,56.2,80229.54,0.0,-0.99972,0.0,0.01938]
[1777864017466,56.2,80229.54,0.0,-0.99972,0.0,0.01938]
[1777864017585,56.2,80230.85,0.0,-0.99972,0.0,0.01947]
[1777864018592,56.2,80228.62,0.0,-0.99972,0.0,0.01933]
[1777864019347,56.2,80228.62,0.0,-0.99972,0.0,0.01933]
[1777864019578,56.2,80228.62,0.0,-0.99972,0.0,0.01933]
[1777864020606,56.21,80231.38,0.0,-0.99972,0.0,0.01951]
[1777864021045,56.21,80231.38,0.0,-0.99972,0.0,0.01951]
[1777864021074,56.21,80231.38,0.0,-0.99972,0.0,0.01951]
[1777864021613,56.21,80233.37,0.0,-0.99972,0.0,0.01964]
[1777864022620,56.21,80236.54,0.0,-0.99972,0.0,0.01985]
[1777864023627,56.21,80232.97,0.0,-0.99972,0.0,0.01962]
[1777864024314,56.21,80232.97,0.0,-0.99972,0.0,0.01962]
[1777864024328,56.21,80232.97,0.0,-0.99972,0.0,0.01962]
[1777864024634,56.21,80225.81,0.0,-0.99973,0.0,0.01918]
[1777864025641,56.21,80230.63,0.0,-0.99972,0.0,0.01948]
[1777864026282,56.21,80230.63,0.0,-0.99972,0.0,0.01948]
[1777864026326,56.21,80230.63,0.0,-0.99972,0.0,0.01948]
[1777864026647,56.21,80229.2,0.0,-0.99972,0.0,0.0194]
[1777864027655,56.21,80225.46,0.0,-0.99973,0.0,0.01917]
[1777864028662,56.21,80222.47,0.0,-0.99973,0.0,0.01898]
[1777864029016,56.21,80222.47,0.0,-0.99973,0.0,0.01898]
[1777864029674,56.21,80188.04,0.0,-0.99976,0.0,0.01696]
[1777864030679,56.22,80172.17,0.0,-0.99977,0.0,0.01611]
[1777864031686,56.22,80171.29,0.0,-0.99977,0.0,0.01606]
[1777864032693,56.22,80173.77,0.0,-0.99977,0.0,0.01619]
[1777864033019,56.22,80173.77,0.0,-0.99977,0.0,0.01619]
[1777864033700,56.22,80187.32,0.0,-0.99976,0.0,0.01695]
[1777864034706,56.22,80196.76,0.0,-0.99975,0.0,0.01748]
[1777864035714,56.22,80197.61,0.0,-0.99975,0.0,0.01753]
[1777864036721,56.22,80196.96,0.0,-0.99975,0.0,0.01749]
[1777864037923,56.22,80192.2,0.0,-0.99976,0.0,0.01722]
[1777864038858,56.22,80187.89,0.0,-0.99976,0.0,0.01698]
[1777864039103,56.22,80187.89,0.0,-0.99976,0.0,0.01698]
[1777864039742,56.22,80183.1,0.0,-0.99976,0.0,0.01671]
[1777864040749,56.22,80178.14,0.0,-0.99977,0.0,0.01644]
[1777864041756,56.22,80180.17,0.0,-0.99977,0.0,0.01655]
[1777864042765,56.22,80174.92,0.0,-0.99977,0.0,0.01627]
[1777864045784,56.22,80176.58,0.0,-0.99977,0.0,0.01636]
[1777864046791,56.22,80174.36,0.0,-0.99977,0.0,0.01624]
[1777864047798,56.22,80175.8,0.0,-0.99977,0.0,0.01632]
[1777864048244,56.22,80175.8,0.0,-0.99977,0.0,0.01632]
[1777864048326,56.22,80175.8,0.0,-0.99977,0.0,0.01632]
[1777864050819,56.22,80173.24,0.0,-0.99977,0.0,0.01618]
[1777864051076,56.22,80173.24,0.0,-0.99977,0.0,0.01618]
[1777864051825,56.22,80171.26,0.0,-0.99978,0.0,0.01571]
[1777864052147,56.22,80171.26,0.0,-0.99978,0.0,0.01571]
[1777864052325,56.22,80171.26,0.0,-0.99978,0.0,0.01571]
[1777864052832,56.22,80167.09,0.0,-0.99978,0.0,0.0155]
[1777864053840,56.22,80158.31,0.0,-0.99979,0.0,0.01505]
[1777864054847,56.22,80158.04,0.0,-0.99979,0.0,0.01504]
[1777864057868,56.22,80152.74,0.0,-0.99979,0.0,0.01477]
[1777864058875,56.22,80146.56,0.0,-0.9998,0.0,0.01447]
[1777864059883,56.22,80152.52,0.0,-0.99979,0.0,0.01476]
[1777864060889,56.22,80158.04,0.0,-0.99979,0.0,0.01504]
[1777864061897,56.22,80161.91,0.0,-0.99979,0.0,0.01523]
[1777864062075,56.22,80161.91,0.0,-0.99979,0.0,0.01523]
[1777864062904,56.22,80163.3,0.0,-0.99979,0.0,0.0153]
[1777864064479,56.22,80162.78,0.0,-0.99979,0.0,0.01527]
[1777864064577,56.22,80162.78,0.0,-0.99979,0.0,0.01527]
[1777864064918,56.22,80162.93,0.0,-0.99979,0.0,0.01528]
[1777864069154,56.22,80163.29,0.0,-0.99979,0.0,0.0153]
[1777864069324,56.22,80163.29,0.0,-0.99979,0.0,0.0153]
[1777864072518,56.22,80162.82,0.0,-0.99979,0.0,0.01528]
[1777864072974,56.22,80129.93,0.0,-0.99981,0.0,0.01369]
[1777864073981,56.22,80117.2,0.0,-0.99982,0.0,0.01311]
[1777864074988,56.22,80120.1,0.0,-0.99982,0.0,0.01324]
[1777864075999,56.22,80124.3,0.0,-0.99981,0.0,0.01343]
[1777864076129,56.22,80124.3,0.0,-0.99981,0.0,0.01343]
[1777864077004,56.22,80132.55,0.0,-0.99981,0.0,0.01381]
[1777864078011,56.22,80134.34,0.0,-0.99981,0.0,0.01389]
[1777864080027,56.22,80136.71,0.0,-0.9998,0.0,0.014]
[1777864080144,56.22,80136.71,0.0,-0.9998,0.0,0.014]
[1777864080325,56.22,80136.71,0.0,-0.9998,0.0,0.014]
[1777864081032,56.22,80137.49,0.0,-0.9998,0.0,0.01404]
[1777864082039,56.22,80143.33,0.0,-0.9998,0.0,0.01431]
[1777864083046,56.22,80146.08,0.0,-0.9998,0.0,0.01445]
[1777864085060,56.22,80147.9,0.0,-0.9998,0.0,0.01454]
[1777864086067,56.22,80152.19,0.0,-0.99979,0.0,0.01475]
[1777864087074,56.23,80158.29,0.0,-0.99979,0.0,0.01506]
[1777864088081,56.23,80162.86,0.0,-0.99979,0.0,0.01529]
[1777864089088,56.23,80167.51,0.0,-0.99978,0.0,0.01553]
[1777864090095,56.23,80171.02,0.0,-0.99978,0.0,0.01572]
[1777864092453,56.23,80171.64,0.0,-0.99978,0.0,0.01575]
[1777864092575,56.23,80171.64,0.0,-0.99978,0.0,0.01575]
[1777864098151,56.23,80170.77,0.0,-0.99978,0.0,0.01571]
[1777864099158,56.23,80169.07,0.0,-0.99978,0.0,0.01563]
[1777864101155,56.23,80168.65,0.0,-0.99978,0.0,0.01561]
[1777864101327,56.23,80168.65,0.0,-0.99978,0.0,0.01561]
[1777864102179,56.24,80171.59,0.0,-0.99978,0.0,0.01578]
[1777864103186,56.24,80174.32,0.0,-0.99978,0.0,0.01593]
[1777864104195,56.24,80187.89,0.0,-0.99976,0.0,0.01666]
[1777864105203,56.24,80190.37,0.0,-0.99976,0.0,0.01681]
[1777864106210,56.24,80190.37,0.0,-0.99976,0.0,0.01681]
[1777864107485,56.25,80190.6,0.0,-0.99976,0.0,0.01684]
[1777864107508,56.25,80196.34,0.0,-0.99976,0.0,0.01718]
[1777864108224,56.25,80199.37,0.0,-0.99975,0.0,0.01735]
[1777864109231,56.25,80197.33,0.0,-0.99976,0.0,0.01725]
[1777864111245,56.26,80197.75,0.0,-0.99976,0.0,0.0169]
[1777864113046,56.26,80197.75,0.0,-0.99976,0.0,0.0169]
[1777864113075,56.26,80197.75,0.0,-0.99976,0.0,0.0169]
[1777864112252,56.26,80199.76,0.0,-0.99976,0.0,0.01703]
[1777864113259,56.27,80205.54,0.0,-0.99975,0.0,0.01736]
[1777864114265,56.27,80198.51,0.0,-0.99976,0.0,0.01697]
[1777864117490,56.27,80199.39,0.0,-0.99976,0.0,0.01704]
[1777864117576,56.27,80199.39,0.0,-0.99976,0.0,0.01704]
[1777864119300,56.28,80201.83,0.0,-0.99976,0.0,0.01721]
[1777864120308,56.28,80204.97,0.0,-0.99975,0.0,0.0174]
[1777864121271,56.28,80204.97,0.0,-0.99975,0.0,0.0174]
[1777864121325,56.28,80204.97,0.0,-0.99975,0.0,0.0174]
[1777864123329,56.29,80194.78,0.0,-0.99976,0.0,0.01685]
[1777864124185,56.29,80194.78,0.0,-0.99976,0.0,0.01685]
[1777864124326,56.29,80194.78,0.0,-0.99976,0.0,0.01685]
[1777864124336,56.29,80190.8,0.0,-0.99976,0.0,0.01665]
[1777864126350,56.3,80188.83,0.0,-0.99977,0.0,0.01656]
[1777864127925,56.3,80188.83,0.0,-0.99977,0.0,0.01656]
[1777864128075,56.3,80188.83,0.0,-0.99977,0.0,0.01656]
[1777864127999,56.31,80188.01,0.0,-0.99977,0.0,0.01654]
[1777864128831,56.31,80188.01,0.0,-0.99977,0.0,0.01654]
[1777864129076,56.31,80188.01,0.0,-0.99977,0.0,0.01654]
[1777864128976,56.31,80192.23,0.0,-0.99976,0.0,0.01678]
[1777864129376,56.31,80196.75,0.0,-0.99976,0.0,0.01703]
[1777864130382,56.31,80199.65,0.0,-0.99976,0.0,0.01721]
[1777864131390,56.32,80205.36,0.0,-0.99975,0.0,0.01755]
[1777864132663,56.32,80205.36,0.0,-0.99975,0.0,0.01755]
[1777864132832,56.32,80205.36,0.0,-0.99975,0.0,0.01755]
[1777864132933,56.32,80208.57,0.0,-0.99975,0.0,0.01775]
[1777864133403,56.32,80211.79,0.0,-0.99975,0.0,0.01794]
[1777864134412,56.32,80210.0,0.0,-0.99975,0.0,0.01784]
[1777864135418,56.33,80207.58,0.0,-0.99975,0.0,0.01771]
[1777864136425,56.33,80204.07,0.0,-0.99975,0.0,0.01751]
[1777864137292,56.33,80204.07,0.0,-0.99975,0.0,0.01751]
[1777864137324,56.33,80204.07,0.0,-0.99975,0.0,0.01751]
[1777864138439,56.33,80202.44,0.0,-0.99975,0.0,0.01744]
[1777864139446,56.33,80201.15,0.0,-0.99975,0.0,0.01737]
[1777864140698,56.33,80201.15,0.0,-0.99975,0.0,0.01737]
[1777864140827,56.33,80201.15,0.0,-0.99975,0.0,0.01737]
[1777864141091,56.33,80201.15,0.0,-0.99975,0.0,0.01737]
[1777864140918,56.34,80206.97,0.0,-0.99975,0.0,0.01773]
[1777864141325,56.34,80206.97,0.0,-0.99975,0.0,0.01773]
[1777864141460,56.34,80210.72,0.0,-0.99974,0.0,0.01795]
[1777864142467,56.34,80212.08,0.0,-0.99974,0.0,0.01804]
[1777864143476,56.34,80216.61,0.0,-0.99974,0.0,0.01832]
[1777864144483,56.35,80227.88,0.0,-0.99973,0.0,0.01901]
[1777864145489,56.35,80233.59,0.0,-0.99972,0.0,0.01938]
[1777864146497,56.35,80238.17,0.0,-0.99972,0.0,0.01967]
[1777864147504,56.35,80235.07,0.0,-0.99972,0.0,0.01948]
[1777864149518,56.35,80240.73,0.0,-0.99972,0.0,0.01985]
[1777864150350,56.35,80240.73,0.0,-0.99972,0.0,0.01985]
[1777864151532,56.35,80242.58,0.0,-0.99971,0.0,0.01997]
[1777864157106,56.35,80241.78,0.0,-0.99971,0.0,0.01993]
[1777864157324,56.36,80242.04,0.0,-0.99971,0.0,0.01995]
[1777864157574,56.36,80242.53,0.0,-0.99971,0.0,0.01998]
[1777864159588,56.36,80245.4,0.0,-0.99971,0.0,0.02017]
[1777864160595,56.36,80247.11,0.0,-0.99971,0.0,0.02028]
[1777864161601,56.36,80249.2,0.0,-0.99971,0.0,0.02042]
[1777864165630,56.36,80266.68,0.0,-0.99969,0.0,0.02161]
[1777864166637,56.36,80270.56,0.0,-0.99968,0.0,0.02188]
[1777864167644,56.36,80283.4,0.0,-0.99967,0.0,0.0228]
[1777864168650,56.36,80280.32,0.0,-0.99967,0.0,0.02258]
[1777864170665,56.36,80282.08,0.0,-0.99967,0.0,0.02271]
[1777864171672,56.36,80281.27,0.0,-0.99968,0.0,0.02216]
[1777864172679,56.36,80283.28,0.0,-0.99968,0.0,0.0223]
[1777864173850,56.36,80283.28,0.0,-0.99968,0.0,0.0223]
[1777864174079,56.36,80283.28,0.0,-0.99968,0.0,0.0223]
[1777864174057,56.36,80290.1,0.0,-0.99967,0.0,0.0228]
[1777864174693,56.36,80294.85,0.0,-0.99966,0.0,0.02315]
[1777864175699,56.36,80298.45,0.0,-0.99966,0.0,0.02342]
[1777864176707,56.36,80300.27,0.0,-0.99966,0.0,0.02356]
[1777864177713,56.36,80296.28,0.0,-0.99966,0.0,0.02326]
[1777864178721,56.36,80294.64,0.0,-0.99966,0.0,0.02313]
[1777864180735,56.36,80273.9,0.0,-0.99969,0.0,0.02164]
[1777864181741,56.36,80261.13,0.0,-0.9997,0.0,0.02076]
[1777864182750,56.36,80262.43,0.0,-0.9997,0.0,0.02085]
[1777864183756,56.36,80260.04,0.0,-0.9997,0.0,0.02069]
[1777864184764,56.36,80258.95,0.0,-0.9997,0.0,0.02062]
[1777864188792,56.36,80254.77,0.0,-0.99971,0.0,0.02034]
[1777864190806,56.36,80249.31,0.0,-0.99971,0.0,0.01998]
[1777864191813,56.36,80235.96,0.0,-0.99973,0.0,0.01913]
[1777864192820,56.36,80225.97,0.0,-0.99974,0.0,0.01852]
[1777864193827,56.36,80223.46,0.0,-0.99974,0.0,0.01837]
[1777864194834,56.36,80217.78,0.0,-0.99974,0.0,0.01804]
[1777864195841,56.36,80213.78,0.0,-0.99975,0.0,0.01781]
[1777864196848,56.36,80206.77,0.0,-0.99975,0.0,0.01741]
[1777864197854,56.37,80202.49,0.0,-0.99976,0.0,0.01718]
[1777864198863,56.37,80199.29,0.0,-0.99976,0.0,0.01701]
[1777864199870,56.37,80197.51,0.0,-0.99976,0.0,0.01692]
[1777864200877,56.37,80200.19,0.0,-0.99976,0.0,0.01708]
[1777864202891,56.38,80203.29,0.0,-0.99975,0.0,0.01727]
[1777864203898,56.38,80204.83,0.0,-0.99975,0.0,0.01737]
[1777864205086,56.39,80202.22,0.0,-0.99976,0.0,0.01723]
[1777864205738,56.39,80202.22,0.0,-0.99976,0.0,0.01723]
[1777864205827,56.39,80202.22,0.0,-0.99976,0.0,0.01723]
[1777864205913,56.39,80205.4,0.0,-0.99975,0.0,0.01742]
[1777864206920,56.39,80215.59,0.0,-0.99974,0.0,0.01802]
[1777864207330,56.39,80215.59,0.0,-0.99974,0.0,0.01802]
[1777864207926,56.39,80214.34,0.0,-0.99974,0.0,0.01796]
[1777864208934,56.39,80213.2,0.0,-0.99975,0.0,0.0179]
[1777864209941,56.4,80210.73,0.0,-0.99975,0.0,0.01776]
[1777864210948,56.4,80212.55,0.0,-0.99975,0.0,0.01788]
[1777864212962,56.4,80210.23,0.0,-0.99975,0.0,0.01776]
[1777864213519,56.4,80210.23,0.0,-0.99975,0.0,0.01776]
[1777864213580,56.4,80210.23,0.0,-0.99975,0.0,0.01776]
[1777864213969,56.4,80206.38,0.0,-0.99975,0.0,0.01754]
[1777864219004,56.42,80202.59,0.0,-0.99975,0.0,0.01737]
[1777864220017,56.42,80204.19,0.0,-0.99975,0.0,0.01747]
[1777864221022,56.42,80209.83,0.0,-0.99975,0.0,0.0178]
[1777864222029,56.42,80212.54,0.0,-0.99974,0.0,0.01797]
[1777864224043,56.43,80215.44,0.0,-0.99974,0.0,0.01816]
[1777864225050,56.43,80217.35,0.0,-0.99974,0.0,0.01828]
[1777864226057,56.43,80215.18,0.0,-0.99974,0.0,0.01815]
[1777864230084,56.44,80213.48,0.0,-0.99974,0.0,0.01808]
[1777864231092,56.44,80213.43,0.0,-0.99975,0.0,0.01768]
[1777864236127,56.45,80223.01,0.0,-0.99974,0.0,0.01829]
[1777864237134,56.45,80226.25,0.0,-0.99974,0.0,0.01849]
[1777864238141,56.45,80232.78,0.0,-0.99973,0.0,0.01889]
[1777864240155,56.45,80234.24,0.0,-0.99973,0.0,0.01899]
[1777864241161,56.46,80235.76,0.0,-0.99973,0.0,0.01909]
[1777864243175,56.46,80234.03,0.0,-0.99973,0.0,0.01899]
[1777864243872,56.46,80234.03,0.0,-0.99973,0.0,0.01899]
[1777864244184,56.46,80236.05,0.0,-0.99973,0.0,0.01912]
[1777864244725,56.46,80236.05,0.0,-0.99973,0.0,0.01912]
[1777864245190,56.46,80247.13,0.0,-0.99972,0.0,0.01983]
[1777864246197,56.46,80253.66,0.0,-0.99971,0.0,0.02025]
[1777864247204,56.46,80257.16,0.0,-0.99971,0.0,0.02048]
[1777864250567,56.46,80258.12,0.0,-0.9997,0.0,0.02055]
[1777864250826,56.46,80258.12,0.0,-0.9997,0.0,0.02055]
[1777864251232,56.46,80264.04,0.0,-0.9997,0.0,0.02095]
[1777864252239,56.46,80266.05,0.0,-0.9997,0.0,0.02108]
[1777864253246,56.46,80264.71,0.0,-0.9997,0.0,0.02099]
[1777864257290,56.46,80276.53,0.0,-0.99968,0.0,0.02181]
[1777864258290,56.46,80286.45,0.0,-0.99967,0.0,0.02252]
[1777864259297,56.46,80286.24,0.0,-0.99967,0.0,0.0225]
[1777864260308,56.46,80291.68,0.0,-0.99967,0.0,0.0229]
[1777864262324,56.46,80293.33,0.0,-0.99967,0.0,0.02302]
[1777864263331,56.46,80297.12,0.0,-0.99966,0.0,0.0233]
[1777864264338,56.46,80298.38,0.0,-0.99966,0.0,0.0234]
[1777864265345,56.46,80295.04,0.0,-0.99966,0.0,0.02315]
[1777864266352,56.46,80292.07,0.0,-0.99967,0.0,0.02293]
[1777864267359,56.46,80290.51,0.0,-0.99967,0.0,0.02281]
[1777864268366,56.46,80288.85,0.0,-0.99967,0.0,0.02269]
[1777864269297,56.46,80288.85,0.0,-0.99967,0.0,0.02269]
[1777864269325,56.46,80288.85,0.0,-0.99967,0.0,0.02269]
[1777864271386,56.46,80286.67,0.0,-0.99967,0.0,0.02253]
[1777864272373,56.46,80286.67,0.0,-0.99967,0.0,0.02253]
[1777864272574,56.46,80286.67,0.0,-0.99967,0.0,0.02253]
[1777864272676,56.46,80288.57,0.0,-0.99967,0.0,0.02267]
[1777864275094,56.46,80289.28,0.0,-0.99967,0.0,0.02272]
[1777864275176,56.46,80291.04,0.0,-0.99967,0.0,0.02285]
[1777864275325,56.46,80291.04,0.0,-0.99967,0.0,0.02285]
[1777864279445,56.46,80277.56,0.0,-0.99968,0.0,0.02188]
[1777864280452,56.46,80271.94,0.0,-0.99969,0.0,0.02149]
[1777864281459,56.46,80270.1,0.0,-0.99969,0.0,0.02136]
[1777864283195,56.46,80270.1,0.0,-0.99969,0.0,0.02136]
[1777864282466,56.46,80271.72,0.0,-0.99969,0.0,0.02147]
[1777864283325,56.46,80271.72,0.0,-0.99969,0.0,0.02147]
[1777864284480,56.46,80276.69,0.0,-0.99968,0.0,0.02182]
[1777864285486,56.46,80279.89,0.0,-0.99968,0.0,0.02205]
[1777864287024,56.46,80279.89,0.0,-0.99968,0.0,0.02205]
[1777864287075,56.46,80279.89,0.0,-0.99968,0.0,0.02205]
[1777864287125,56.46,80281.17,0.0,-0.99968,0.0,0.02214]
[1777864287501,56.46,80283.1,0.0,-0.99968,0.0,0.02228]
[1777864288508,56.46,80286.01,0.0,-0.99967,0.0,0.02249]
[1777864291117,56.46,80282.87,0.0,-0.99968,0.0,0.02178]
[1777864291770,56.46,80282.87,0.0,-0.99968,0.0,0.02178]
[1777864291827,56.46,80282.87,0.0,-0.99968,0.0,0.02178]
[1777864291928,56.46,80279.47,0.0,-0.99969,0.0,0.02154]
[1777864292644,56.46,80279.47,0.0,-0.99969,0.0,0.02154]
[1777864292826,56.46,80279.47,0.0,-0.99969,0.0,0.02154]
[1777864292915,56.46,80279.46,0.0,-0.99969,0.0,0.02154]
[1777864296084,56.46,80279.06,0.0,-0.99969,0.0,0.02151]
[1777864296185,56.46,80277.88,0.0,-0.99969,0.0,0.02143]
[1777864296324,56.46,80277.88,0.0,-0.99969,0.0,0.02143]
[1777864297572,56.46,80279.92,0.0,-0.99969,0.0,0.02157]
[1777864299585,56.46,80286.26,0.0,-0.99968,0.0,0.02202]
[1777864300592,56.46,80290.98,0.0,-0.99968,0.0,0.02235]
[1777864301776,56.46,80290.98,0.0,-0.99968,0.0,0.02235]
[1777864301827,56.46,80290.98,0.0,-0.99968,0.0,0.02235]
[1777864301856,56.46,80295.38,0.0,-0.99967,0.0,0.02267]
[1777864303754,56.46,80295.35,0.0,-0.99967,0.0,0.02267]
[1777864303830,56.46,80295.35,0.0,-0.99967,0.0,0.02267]
[1777864303855,56.46,80295.27,0.0,-0.99967,0.0,0.02266]
[1777864306142,56.46,80294.75,0.0,-0.99967,0.0,0.02263]
[1777864306325,56.46,80294.72,0.0,-0.99967,0.0,0.02262]
[1777864308648,56.46,80296.73,0.0,-0.99967,0.0,0.02277]
[1777864310011,56.46,80296.73,0.0,-0.99967,0.0,0.02277]
[1777864310099,56.46,80333.34,0.0,-0.99962,0.0,0.02561]
[1777864310664,56.46,80358.28,0.0,-0.99959,0.0,0.02772]
[1777864311669,56.46,80371.59,0.0,-0.99957,0.0,0.02891]
[1777864312764,56.46,80371.96,0.0,-0.99957,0.0,0.02894]
[1777864313322,56.46,80371.96,0.0,-0.99957,0.0,0.02894]
[1777864313682,56.46,80367.3,0.0,-0.99958,0.0,0.02852]
[1777864314689,56.46,80369.05,0.0,-0.99958,0.0,0.02867]
[1777864315697,56.46,80373.1,0.0,-0.99957,0.0,0.02904]
[1777864316704,56.46,80377.51,0.0,-0.99956,0.0,0.02945]
[1777864317711,56.46,80378.69,0.0,-0.99956,0.0,0.02956]
[1777864319725,56.46,80385.61,0.0,-0.99955,0.0,0.03021]
[1777864320732,56.46,80388.06,0.0,-0.99955,0.0,0.03044]
[1777864321739,56.46,80385.04,0.0,-0.99955,0.0,0.03015]
[1777864322746,56.46,80388.33,0.0,-0.99955,0.0,0.03047]
[1777864323753,56.46,80398.87,0.0,-0.99953,0.0,0.03149]
[1777864324760,56.46,80403.02,0.0,-0.99952,0.0,0.0319]
[1777864325767,56.46,80406.55,0.0,-0.99952,0.0,0.03225]
[1777864327176,56.46,80404.51,0.0,-0.99952,0.0,0.03205]
[1777864327781,56.46,80402.05,0.0,-0.99953,0.0,0.0318]
[1777864328788,56.46,80403.31,0.0,-0.99952,0.0,0.03193]
[1777864329795,56.46,80405.2,0.0,-0.99952,0.0,0.03212]
[1777864330802,56.46,80398.68,0.0,-0.99953,0.0,0.03147]
[1777864331808,56.46,80392.26,0.0,-0.99954,0.0,0.03085]
[1777864332817,56.46,80396.44,0.0,-0.99954,0.0,0.03125]
[1777864333831,56.46,80407.29,0.0,-0.99952,0.0,0.03233]
[1777864335414,56.46,80407.29,0.0,-0.99952,0.0,0.03233]
[1777864334830,56.46,80418.28,0.0,-0.9995,0.0,0.03345]
[1777864335837,56.46,80428.4,0.0,-0.99948,0.0,0.03452]
[1777864336844,56.46,80432.17,0.0,-0.99948,0.0,0.03493]
[1777864337851,56.46,80411.64,0.0,-0.99951,0.0,0.03277]
[1777864338858,56.46,80400.59,0.0,-0.99953,0.0,0.03166]
[1777864339375,56.46,80400.59,0.0,-0.99953,0.0,0.03166]
[1777864339864,56.46,80396.81,0.0,-0.99953,0.0,0.03129]
[1777864340872,56.46,80387.54,0.0,-0.99955,0.0,0.03039]
[1777864341879,56.46,80380.01,0.0,-0.99956,0.0,0.02968]
[1777864344900,56.46,80386.43,0.0,-0.99955,0.0,0.03029]
[1777864345907,56.46,80394.05,0.0,-0.99954,0.0,0.03102]
[1777864346914,56.46,80391.18,0.0,-0.99954,0.0,0.03074]
[1777864347921,56.46,80389.57,0.0,-0.99955,0.0,0.03059]
[1777864348928,56.46,80386.16,0.0,-0.99955,0.0,0.03026]
[1777864349936,56.46,80382.42,0.0,-0.99956,0.0,0.02991]
[1777864350944,56.46,80385.1,0.0,-0.99955,0.0,0.03016]
[1777864351951,56.46,80382.32,0.0,-0.99957,0.0,0.02927]
[1777864352959,56.46,80380.05,0.0,-0.99957,0.0,0.02907]
[1777864353967,56.46,80376.66,0.0,-0.99957,0.0,0.02876]
[1777864354974,56.46,80372.56,0.0,-0.99958,0.0,0.02839]
[1777864355961,56.46,80372.56,0.0,-0.99958,0.0,0.02839]
[1777864356075,56.46,80372.56,0.0,-0.99958,0.0,0.02839]
[1777864356988,56.46,80373.78,0.0,-0.99958,0.0,0.0285]
[1777864357994,56.46,80377.86,0.0,-0.99957,0.0,0.02887]
[1777864359001,56.46,80376.57,0.0,-0.99957,0.0,0.02875]
[1777864360010,56.46,80359.78,0.0,-0.9996,0.0,0.02726]
[1777864361017,56.46,80349.24,0.0,-0.99961,0.0,0.02636]
[1777864362024,56.46,80349.06,0.0,-0.99961,0.0,0.02635]
[1777864363031,56.46,80347.69,0.0,-0.99961,0.0,0.02623]
[1777864366052,56.46,80346.25,0.0,-0.99962,0.0,0.02611]
[1777864368324,56.46,80345.43,0.0,-0.99962,0.0,0.02604]
[1777864368066,56.46,80344.2,0.0,-0.99962,0.0,0.02594]
[1777864368578,56.46,80344.2,0.0,-0.99962,0.0,0.02594]
[1777864369073,56.46,80341.95,0.0,-0.99962,0.0,0.02576]
[1777864370079,56.46,80338.71,0.0,-0.99963,0.0,0.02549]
[1777864372094,56.46,80335.55,0.0,-0.99963,0.0,0.02524]
[1777864374107,56.46,80331.95,0.0,-0.99963,0.0,0.02495]
[1777864374846,56.46,80331.95,0.0,-0.99963,0.0,0.02495]
[1777864375075,56.46,80331.95,0.0,-0.99963,0.0,0.02495]
[1777864375115,56.46,80337.8,0.0,-0.99963,0.0,0.02542]
[1777864376122,56.46,80339.39,0.0,-0.99963,0.0,0.02555]
[1777864376536,56.46,80339.39,0.0,-0.99963,0.0,0.02555]
[1777864377130,56.46,80366.25,0.0,-0.99959,0.0,0.02783]
[1777864378139,56.46,80366.04,0.0,-0.99959,0.0,0.02781]
[1777864380287,56.46,80365.96,0.0,-0.99959,0.0,0.0278]
[1777864380984,56.46,80365.78,0.0,-0.99959,0.0,0.02778]
[1777864381162,56.46,80368.38,0.0,-0.99959,0.0,0.02801]
[1777864383176,56.46,80369.97,0.0,-0.99958,0.0,0.02815]
[1777864384183,56.46,80377.57,0.0,-0.99957,0.0,0.02884]
[1777864384409,56.46,80377.57,0.0,-0.99957,0.0,0.02884]
[1777864385190,56.46,80380.51,0.0,-0.99957,0.0,0.02911]
[1777864387217,56.46,80376.12,0.0,-0.99958,0.0,0.02871]
[1777864388224,56.46,80364.87,0.0,-0.99959,0.0,0.0277]
[1777864389231,56.46,80360.19,0.0,-0.9996,0.0,0.0273]
[1777864390238,56.46,80358.93,0.0,-0.9996,0.0,0.02719]
[1777864391246,56.46,80358.93,0.0,-0.9996,0.0,0.02719]
[1777864391325,56.46,80358.93,0.0,-0.9996,0.0,0.02719]
[1777864392252,56.46,80355.91,0.0,-0.9996,0.0,0.02693]
[1777864393259,56.46,80354.61,0.0,-0.99961,0.0,0.02682]
[1777864394822,56.46,80355.56,0.0,-0.9996,0.0,0.0269]
[1777864395075,56.46,80355.56,0.0,-0.9996,0.0,0.0269]
[1777864396280,56.46,80347.89,0.0,-0.99961,0.0,0.02625]
[1777864397287,56.46,80330.15,0.0,-0.99964,0.0,0.0248]
[1777864398294,56.46,80326.11,0.0,-0.99964,0.0,0.02448]
[1777864399301,56.46,80327.32,0.0,-0.99964,0.0,0.02458]
[1777864400308,56.46,80321.7,0.0,-0.99965,0.0,0.02414]
[1777864401315,56.46,80319.28,0.0,-0.99965,0.0,0.02395]
[1777864402323,56.46,80321.27,0.0,-0.99965,0.0,0.02411]
[1777864404788,56.46,80321.2,0.0,-0.99965,0.0,0.0241]
[1777864404828,56.46,80321.2,0.0,-0.99965,0.0,0.0241]
[1777864407358,56.46,80320.11,0.0,-0.99965,0.0,0.02402]
[1777864409371,56.46,80318.02,0.0,-0.99965,0.0,0.02386]
[1777864410995,56.46,80317.95,0.0,-0.99965,0.0,0.02385]
[1777864411092,56.46,80317.95,0.0,-0.99965,0.0,0.02385]
[1777864411386,56.46,80313.79,0.0,-0.99966,0.0,0.02302]
[1777864412392,56.46,80306.46,0.0,-0.99967,0.0,0.02248]
[1777864414406,56.46,80305.44,0.0,-0.99967,0.0,0.02241]
[1777864415414,56.46,80304.2,0.0,-0.99968,0.0,0.02232]
[1777864416211,56.46,80304.2,0.0,-0.99968,0.0,0.02232]
[1777864416327,56.46,80304.2,0.0,-0.99968,0.0,0.02232]
[1777864416258,56.46,80304.2,0.0,-0.99968,0.0,0.02232]
[1777864417427,56.46,80306.93,0.0,-0.99967,0.0,0.02252]
[1777864421198,56.46,80306.21,0.0,-0.99967,0.0,0.02247]
[1777864421326,56.46,80306.21,0.0,-0.99967,0.0,0.02247]
[1777864421350,56.46,80303.0,0.0,-0.99968,0.0,0.02223]
[1777864422463,56.46,80310.76,0.0,-0.99967,0.0,0.0228]
[1777864424547,56.46,80311.59,0.0,-0.99967,0.0,0.02286]
[1777864424577,56.46,80311.59,0.0,-0.99967,0.0,0.02286]
[1777864424636,56.46,80312.05,0.0,-0.99967,0.0,0.02289]
[1777864426707,56.46,80312.93,0.0,-0.99967,0.0,0.02296]
[1777864426826,56.46,80312.93,0.0,-0.99967,0.0,0.02296]
[1777864427501,56.46,80316.61,0.0,-0.99966,0.0,0.02323]
[1777864428510,56.46,80319.48,0.0,-0.99966,0.0,0.02345]
[1777864430524,56.46,80313.42,0.0,-0.99966,0.0,0.023]
[1777864431659,56.46,80313.42,0.0,-0.99966,0.0,0.023]
[1777864431826,56.46,80313.42,0.0,-0.99966,0.0,0.023]
[1777864431835,56.46,80308.87,0.0,-0.99967,0.0,0.02266]
[1777864432538,56.46,80301.34,0.0,-0.99968,0.0,0.02212]
[1777864433545,56.46,80299.54,0.0,-0.99968,0.0,0.02199]
[1777864434552,56.46,80297.72,0.0,-0.99968,0.0,0.02186]
[1777864435702,56.46,80297.72,0.0,-0.99968,0.0,0.02186]
[1777864435826,56.46,80297.72,0.0,-0.99968,0.0,0.02186]
[1777864436566,56.46,80294.67,0.0,-0.99969,0.0,0.02164]
[1777864438689,56.46,80295.25,0.0,-0.99968,0.0,0.02168]
[1777864438825,56.46,80295.25,0.0,-0.99968,0.0,0.02168]
[1777864438926,56.46,80295.43,0.0,-0.99968,0.0,0.0217]
[1777864439871,56.46,80295.43,0.0,-0.99968,0.0,0.0217]
[1777864440075,56.46,80295.43,0.0,-0.99968,0.0,0.0217]
[1777864440176,56.46,80293.12,0.0,-0.99969,0.0,0.02153]
[1777864442608,56.46,80294.83,0.0,-0.99969,0.0,0.02165]
[1777864444058,56.46,80294.83,0.0,-0.99969,0.0,0.02165]
[1777864444076,56.46,80294.83,0.0,-0.99969,0.0,0.02165]
[1777864444766,56.46,80294.24,0.0,-0.99969,0.0,0.02161]
[1777864444827,56.46,80294.24,0.0,-0.99969,0.0,0.02161]
[1777864444867,56.46,80294.28,0.0,-0.99969,0.0,0.02161]
[1777864450258,56.46,80295.15,0.0,-0.99969,0.0,0.02168]
[1777864450325,56.46,80295.15,0.0,-0.99969,0.0,0.02168]
[1777864455699,56.46,80293.43,0.0,-0.99969,0.0,0.02156]
[1777864458437,56.46,80293.47,0.0,-0.99969,0.0,0.02156]
[1777864458575,56.46,80293.76,0.0,-0.99969,0.0,0.02158]
[1777864459856,56.46,80294.32,0.0,-0.99969,0.0,0.02162]
[1777864459873,56.46,80292.95,0.0,-0.99969,0.0,0.02152]
[1777864460746,56.46,80308.12,0.0,-0.99967,0.0,0.02261]
[1777864461753,56.46,80310.14,0.0,-0.99967,0.0,0.02275]
[1777864462760,56.46,80313.34,0.0,-0.99966,0.0,0.02299]
[1777864463746,56.46,80313.34,0.0,-0.99966,0.0,0.02299]
[1777864463766,56.46,80311.87,0.0,-0.99967,0.0,0.02288]
[1777864466789,56.46,80304.67,0.0,-0.99967,0.0,0.02235]
[1777864467796,56.46,80296.95,0.0,-0.99968,0.0,0.0218]
[1777864468580,56.46,80296.95,0.0,-0.99968,0.0,0.0218]
[1777864468806,56.46,80314.23,0.0,-0.99966,0.0,0.02306]
[1777864469811,56.46,80334.85,0.0,-0.99964,0.0,0.02464]
[1777864470817,56.46,80334.2,0.0,-0.99964,0.0,0.02459]
[1777864472356,56.46,80334.2,0.0,-0.99964,0.0,0.02459]
[1777864472453,56.46,80330.03,0.0,-0.99965,0.0,0.02373]
[1777864472832,56.46,80326.31,0.0,-0.99966,0.0,0.02345]
[1777864474846,56.46,80325.51,0.0,-0.99966,0.0,0.02339]
[1777864475853,56.46,80319.01,0.0,-0.99967,0.0,0.0229]
[1777864476860,56.46,80312.82,0.0,-0.99967,0.0,0.02245]
[1777864478874,56.46,80310.9,0.0,-0.99967,0.0,0.02231]
[1777864479884,56.46,80324.39,0.0,-0.99966,0.0,0.02331]
[1777864480890,56.46,80342.26,0.0,-0.99964,0.0,0.02469]
[1777864481897,56.46,80336.59,0.0,-0.99964,0.0,0.02424]
[1777864482905,56.46,80334.85,0.0,-0.99965,0.0,0.0241]
[1777864483611,56.46,80334.85,0.0,-0.99965,0.0,0.0241]
[1777864483939,56.46,80334.85,0.0,-0.99965,0.0,0.0241]
[1777864485925,56.46,80333.23,0.0,-0.99965,0.0,0.02398]
[1777864487505,56.46,80333.23,0.0,-0.99965,0.0,0.02398]
[1777864487577,56.46,80332.96,0.0,-0.99965,0.0,0.02396]
[1777864487939,56.46,80330.33,0.0,-0.99965,0.0,0.02376]
[1777864488947,56.46,80326.91,0.0,-0.99966,0.0,0.0235]
[1777864489955,56.46,80323.04,0.0,-0.99966,0.0,0.0232]
[1777864490679,56.46,80323.04,0.0,-0.99966,0.0,0.0232]
[1777864490866,56.46,80323.04,0.0,-0.99966,0.0,0.0232]
[1777864490961,56.46,80321.62,0.0,-0.99966,0.0,0.0231]
[1777864491968,56.46,80319.28,0.0,-0.99967,0.0,0.02292]
[1777864493981,56.46,80321.08,0.0,-0.99966,0.0,0.02306]
[1777864495271,56.46,80321.08,0.0,-0.99966,0.0,0.02306]
[1777864495324,56.46,80321.08,0.0,-0.99966,0.0,0.02306]
[1777864495372,56.46,80319.57,0.0,-0.99966,0.0,0.02295]
[1777864495772,56.46,80319.57,0.0,-0.99966,0.0,0.02295]
[1777864495828,56.46,80319.57,0.0,-0.99966,0.0,0.02295]
[1777864495996,56.46,80319.39,0.0,-0.99966,0.0,0.02293]
[1777864497051,56.46,80319.39,0.0,-0.99966,0.0,0.02293]
[1777864497142,56.46,80340.42,0.0,-0.99964,0.0,0.02454]
[1777864498012,56.46,80362.66,0.0,-0.99961,0.0,0.02635]
[1777864499019,56.46,80361.15,0.0,-0.99961,0.0,0.02623]
[1777864500027,56.46,80360.07,0.0,-0.99961,0.0,0.02614]
[1777864500709,56.46,80360.07,0.0,-0.99961,0.0,0.02614]
[1777864501038,56.46,80361.58,0.0,-0.99961,0.0,0.02626]
[1777864502045,56.46,80365.72,0.0,-0.99961,0.0,0.02661]
[1777864505106,56.46,80364.23,0.0,-0.99961,0.0,0.02649]
[1777864507120,56.46,80361.32,0.0,-0.99961,0.0,0.02624]
[1777864508126,56.46,80357.74,0.0,-0.99962,0.0,0.02594]
[1777864509374,56.46,80357.74,0.0,-0.99962,0.0,0.02594]
[1777864509476,56.46,80355.43,0.0,-0.99962,0.0,0.02575]
[1777864509584,56.46,80355.43,0.0,-0.99962,0.0,0.02575]
[1777864510143,56.46,80345.52,0.0,-0.99963,0.0,0.02495]
[1777864511150,56.46,80344.42,0.0,-0.99963,0.0,0.02486]
[1777864512157,56.46,80345.79,0.0,-0.99963,0.0,0.02497]
[1777864513164,56.46,80342.83,0.0,-0.99964,0.0,0.02473]
[1777864514171,56.46,80340.52,0.0,-0.99964,0.0,0.02455]
[1777864515178,56.46,80338.76,0.0,-0.99964,0.0,0.02441]
[1777864516185,56.46,80334.94,0.0,-0.99965,0.0,0.02411]
[1777864516624,56.46,80334.94,0.0,-0.99965,0.0,0.02411]
[1777864516826,56.46,80334.94,0.0,-0.99965,0.0,0.02411]
[1777864518199,56.46,80333.07,0.0,-0.99965,0.0,0.02397]
[1777864520213,56.46,80328.34,0.0,-0.99965,0.0,0.0236]
[1777864521220,56.46,80322.73,0.0,-0.99966,0.0,0.02318]
[1777864522227,56.46,80315.3,0.0,-0.99967,0.0,0.02263]
[1777864522772,56.46,80315.3,0.0,-0.99967,0.0,0.02263]
[1777864522826,56.46,80315.3,0.0,-0.99967,0.0,0.02263]
[1777864523234,56.46,80312.94,0.0,-0.99967,0.0,0.02246]
[1777864524241,56.46,80301.22,0.0,-0.99969,0.0,0.02162]
[1777864525247,56.46,80294.49,0.0,-0.99969,0.0,0.02115]
[1777864528269,56.46,80292.94,0.0,-0.99969,0.0,0.02105]
[1777864528771,56.46,80292.94,0.0,-0.99969,0.0,0.02105]
[1777864528826,56.46,80292.94,0.0,-0.99969,0.0,0.02105]
[1777864529299,56.46,80296.94,0.0,-0.99969,0.0,0.02132]
[1777864530291,56.46,80313.99,0.0,-0.99967,0.0,0.02253]
[1777864531298,56.46,80315.12,0.0,-0.99968,0.0,0.02212]
[1777864531982,56.46,80315.12,0.0,-0.99968,0.0,0.02212]
[1777864532305,56.46,80316.28,0.0,-0.99968,0.0,0.0222]
[1777864533199,56.46,80316.28,0.0,-0.99968,0.0,0.0222]
[1777864533312,56.46,80313.33,0.0,-0.99968,0.0,0.02199]
[1777864534320,56.46,80307.42,0.0,-0.99969,0.0,0.02157]
[1777864534821,56.46,80307.42,0.0,-0.99969,0.0,0.02157]
[1777864535327,56.46,80311.11,0.0,-0.99968,0.0,0.02183]
[1777864536334,56.46,80313.22,0.0,-0.99968,0.0,0.02198]
[1777864538348,56.46,80316.39,0.0,-0.99968,0.0,0.02221]
[1777864538776,56.46,80316.39,0.0,-0.99968,0.0,0.02221]
[1777864539355,56.46,80311.69,0.0,-0.99968,0.0,0.02187]
[1777864540362,56.46,80310.57,0.0,-0.99968,0.0,0.02179]
[1777864542376,56.46,80307.92,0.0,-0.99968,0.0,0.02161]
[1777864543384,56.46,80319.55,0.0,-0.99967,0.0,0.02244]
[1777864544390,56.46,80322.21,0.0,-0.99967,0.0,0.02263]
[1777864546600,56.46,80322.41,0.0,-0.99967,0.0,0.02265]
[1777864546642,56.46,80322.41,0.0,-0.99967,0.0,0.02265]
[1777864547412,56.46,80322.6,0.0,-0.99967,0.0,0.02266]
[1777864551441,56.46,80317.21,0.0,-0.99967,0.0,0.02227]
[1777864551670,56.46,80317.21,0.0,-0.99967,0.0,0.02227]
[1777864551836,56.46,80317.21,0.0,-0.99967,0.0,0.02227]
[1777864552447,56.46,80312.59,0.0,-0.99968,0.0,0.02194]
[1777864553454,56.46,80309.45,0.0,-0.99968,0.0,0.02172]
[1777864554008,56.46,80309.45,0.0,-0.99968,0.0,0.02172]
[1777864554075,56.46,80309.45,0.0,-0.99968,0.0,0.02172]
[1777864554803,56.46,80309.53,0.0,-0.99968,0.0,0.02172]
[1777864554830,56.46,80309.53,0.0,-0.99968,0.0,0.02172]
[1777864555467,56.46,80310.44,0.0,-0.99968,0.0,0.02179]
[1777864556475,56.46,80309.1,0.0,-0.99968,0.0,0.02169]
[1777864557482,56.46,80305.53,0.0,-0.99969,0.0,0.02144]
[1777864558263,56.46,80305.53,0.0,-0.99969,0.0,0.02144]
[1777864558328,56.46,80305.53,0.0,-0.99969,0.0,0.02144]
[1777864559496,56.46,80310.18,0.0,-0.99968,0.0,0.02177]
[1777864561509,56.46,80305.37,0.0,-0.99969,0.0,0.02143]
[1777864562517,56.46,80301.53,0.0,-0.99969,0.0,0.02116]
[1777864562606,56.46,80301.53,0.0,-0.99969,0.0,0.02116]
[1777864562825,56.46,80301.53,0.0,-0.99969,0.0,0.02116]
[1777864563524,56.46,80294.34,0.0,-0.9997,0.0,0.02067]
[1777864564531,56.46,80292.09,0.0,-0.9997,0.0,0.02052]
[1777864565538,56.46,80285.28,0.0,-0.99971,0.0,0.02007]
[1777864566545,56.46,80281.45,0.0,-0.99971,0.0,0.01982]
[1777864567552,56.46,80277.14,0.0,-0.99972,0.0,0.01954]
[1777864568832,56.46,80276.99,0.0,-0.99972,0.0,0.01953]
[1777864569074,56.46,80276.99,0.0,-0.99972,0.0,0.01953]
[1777864572589,56.46,80278.35,0.0,-0.99972,0.0,0.01962]
[1777864573318,56.46,80278.35,0.0,-0.99972,0.0,0.01962]
[1777864573325,56.46,80278.35,0.0,-0.99972,0.0,0.01962]
[1777864573596,56.46,80276.44,0.0,-0.99972,0.0,0.01949]
[1777864577147,56.46,80276.87,0.0,-0.99972,0.0,0.01952]
[1777864577324,56.46,80276.87,0.0,-0.99972,0.0,0.01952]
[1777864577425,56.46,80279.75,0.0,-0.99971,0.0,0.01971]
[1777864577624,56.46,80280.94,0.0,-0.99971,0.0,0.01978]
[1777864582658,56.46,80280.15,0.0,-0.99971,0.0,0.01973]
[1777864583666,56.46,80281.71,0.0,-0.99971,0.0,0.01983]
[1777864585242,56.46,80283.43,0.0,-0.99971,0.0,0.01995]
[1777864585680,56.46,80280.54,0.0,-0.99971,0.0,0.01976]
[1777864586828,56.46,80280.54,0.0,-0.99971,0.0,0.01976]
[1777864586918,56.46,80278.86,0.0,-0.99972,0.0,0.01965]
[1777864587693,56.46,80275.47,0.0,-0.99972,0.0,0.01943]
[1777864589064,56.46,80275.47,0.0,-0.99972,0.0,0.01943]
[1777864589076,56.46,80275.47,0.0,-0.99972,0.0,0.01943]
[1777864589105,56.46,80274.34,0.0,-0.99972,0.0,0.01936]
[1777864590715,56.46,80273.15,0.0,-0.99972,0.0,0.01928]
[1777864591722,56.46,80273.77,0.0,-0.99973,0.0,0.01889]
[1777864592729,56.46,80270.19,0.0,-0.99973,0.0,0.01866]
[1777864595079,56.46,80269.48,0.0,-0.99973,0.0,0.01862]
[1777864595326,56.46,80269.48,0.0,-0.99973,0.0,0.01862]
[1777864600464,56.46,80269.64,0.0,-0.99973,0.0,0.01863]
[1777864600566,56.46,80267.77,0.0,-0.99973,0.0,0.01852]
[1777864601762,56.46,80267.29,0.0,-0.99973,0.0,0.01849]
[1777864601826,56.46,80267.29,0.0,-0.99973,0.0,0.01849]
[1777864602005,56.46,80267.29,0.0,-0.99973,0.0,0.01849]
[1777864602075,56.46,80267.29,0.0,-0.99973,0.0,0.01849]
[1777864602177,56.46,80267.22,0.0,-0.99973,0.0,0.01848]
[1777864602799,56.46,80264.46,0.0,-0.99974,0.0,0.01831]
[1777864606830,56.46,80254.9,0.0,-0.99974,0.0,0.01774]
[1777864607837,56.46,80250.73,0.0,-0.99975,0.0,0.0175]
[1777864613403,56.46,80249.82,0.0,-0.99975,0.0,0.01745]
[1777864613576,56.46,80249.82,0.0,-0.99975,0.0,0.01745]
[1777864614885,56.46,80251.67,0.0,-0.99975,0.0,0.01755]
[1777864616900,56.46,80253.97,0.0,-0.99975,0.0,0.01769]
[1777864617907,56.46,80255.35,0.0,-0.99974,0.0,0.01777]
[1777864619097,56.46,80255.35,0.0,-0.99974,0.0,0.01777]
[1777864619330,56.46,80255.35,0.0,-0.99974,0.0,0.01777]
[1777864619354,56.46,80255.35,0.0,-0.99974,0.0,0.01777]
[1777864619576,56.46,80255.35,0.0,-0.99974,0.0,0.01777]
[1777864619389,56.46,80255.31,0.0,-0.99974,0.0,0.01777]
[1777864620927,56.46,80260.17,0.0,-0.99974,0.0,0.01806]
[1777864621935,56.46,80258.61,0.0,-0.99974,0.0,0.01796]
[1777864622942,56.46,80253.53,0.0,-0.99975,0.0,0.01766]
[1777864623949,56.46,80249.23,0.0,-0.99975,0.0,0.01741]
[1777864624956,56.46,80243.79,0.0,-0.99975,0.0,0.0171]
[1777864625963,56.46,80238.45,0.0,-0.99976,0.0,0.0168]
[1777864628466,56.46,80238.28,0.0,-0.99976,0.0,0.01679]
[1777864628575,56.46,80238.28,0.0,-0.99976,0.0,0.01679]
[1777864628728,56.46,80237.89,0.0,-0.99976,0.0,0.01677]
[1777864628828,56.46,80237.89,0.0,-0.99976,0.0,0.01677]
[1777864628984,56.46,80239.53,0.0,-0.99976,0.0,0.01686]
[1777864629991,56.46,80236.79,0.0,-0.99976,0.0,0.01671]
[1777864630998,56.46,80233.58,0.0,-0.99976,0.0,0.01653]
[1777864633014,56.46,80231.56,0.0,-0.99976,0.0,0.01642]
[1777864635552,56.46,80231.44,0.0,-0.99976,0.0,0.01641]
[1777864635575,56.46,80231.44,0.0,-0.99976,0.0,0.01641]
[1777864635654,56.46,80228.68,0.0,-0.99977,0.0,0.01626]
[1777864637042,56.46,80230.0,0.0,-0.99977,0.0,0.01633]
[1777864641070,56.46,80235.75,0.0,-0.99976,0.0,0.01665]
[1777864642077,56.46,80237.16,0.0,-0.99976,0.0,0.01673]
[1777864643814,56.46,80238.06,0.0,-0.99976,0.0,0.01678]
[1777864643826,56.46,80238.06,0.0,-0.99976,0.0,0.01678]
[1777864644331,56.46,80238.06,0.0,-0.99976,0.0,0.01678]
[1777864644577,56.46,80238.06,0.0,-0.99976,0.0,0.01678]
[1777864644432,56.46,80238.42,0.0,-0.99976,0.0,0.0168]
[1777864646104,56.46,80241.42,0.0,-0.99976,0.0,0.01697]
[1777864647112,56.46,80246.09,0.0,-0.99975,0.0,0.01723]
[1777864649166,56.46,80246.2,0.0,-0.99975,0.0,0.01724]
[1777864649326,56.46,80246.2,0.0,-0.99975,0.0,0.01724]
[1777864649363,56.46,80248.72,0.0,-0.99975,0.0,0.01738]
[1777864651142,56.46,80251.28,0.0,-0.99975,0.0,0.01713]
[1777864652148,56.46,80252.51,0.0,-0.99975,0.0,0.0172]
[1777864655425,56.46,80250.45,0.0,-0.99975,0.0,0.01708]
[1777864657184,56.46,80252.92,0.0,-0.99975,0.0,0.01722]
[1777864658191,56.46,80254.35,0.0,-0.99975,0.0,0.0173]
[1777864659024,56.46,80254.35,0.0,-0.99975,0.0,0.0173]
[1777864659206,56.46,80277.02,0.0,-0.99973,0.0,0.01866]
[1777864660209,56.46,80289.28,0.0,-0.99972,0.0,0.01943]
[1777864661216,56.46,80287.39,0.0,-0.99972,0.0,0.01931]
[1777864662223,56.46,80285.74,0.0,-0.99972,0.0,0.0192]
[1777864662974,56.46,80285.74,0.0,-0.99972,0.0,0.0192]
[1777864663231,56.46,80284.64,0.0,-0.99972,0.0,0.01913]
[1777864664238,56.46,80286.52,0.0,-0.99972,0.0,0.01925]
[1777864667259,56.46,80289.31,0.0,-0.99972,0.0,0.01943]
[1777864670281,56.46,80288.24,0.0,-0.99972,0.0,0.01936]
[1777864671890,56.46,80288.17,0.0,-0.99972,0.0,0.01936]
[1777864672076,56.46,80288.17,0.0,-0.99972,0.0,0.01936]
[1777864672507,56.46,80288.17,0.0,-0.99972,0.0,0.01936]
[1777864672576,56.46,80288.17,0.0,-0.99972,0.0,0.01936]
[1777864672609,56.46,80288.02,0.0,-0.99972,0.0,0.01935]
[1777864674309,56.46,80285.55,0.0,-0.99972,0.0,0.01919]
[1777864678337,56.46,80286.79,0.0,-0.99972,0.0,0.01927]
[1777864680611,56.46,80286.1,0.0,-0.99972,0.0,0.01922]
[1777864680827,56.46,80285.53,0.0,-0.99972,0.0,0.01919]
[1777864682368,56.46,80279.41,0.0,-0.99973,0.0,0.0188]
[1777864683375,56.46,80277.51,0.0,-0.99973,0.0,0.01869]
[1777864683741,56.46,80277.51,0.0,-0.99973,0.0,0.01869]
[1777864683827,56.46,80277.51,0.0,-0.99973,0.0,0.01869]
[1777864684382,56.46,80276.29,0.0,-0.99973,0.0,0.01861]
[1777864686396,56.46,80273.37,0.0,-0.99973,0.0,0.01843]
[1777864687403,56.46,80270.29,0.0,-0.99974,0.0,0.01824]
[1777864688901,56.46,80270.41,0.0,-0.99974,0.0,0.01825]
[1777864689075,56.46,80270.41,0.0,-0.99974,0.0,0.01825]
[1777864689610,56.46,80270.41,0.0,-0.99974,0.0,0.01825]
[1777864689677,56.46,80270.91,0.0,-0.99974,0.0,0.01828]
[1777864689829,56.46,80270.91,0.0,-0.99974,0.0,0.01828]
[1777864694454,56.46,80268.7,0.0,-0.99974,0.0,0.01815]
[1777864696467,56.46,80259.55,0.0,-0.99975,0.0,0.01761]
[1777864697475,56.46,80252.51,0.0,-0.99975,0.0,0.0172]
[1777864700495,56.46,80251.6,0.0,-0.99975,0.0,0.01715]
[1777864700882,56.46,80251.6,0.0,-0.99975,0.0,0.01715]
[1777864701080,56.46,80251.6,0.0,-0.99975,0.0,0.01715]
[1777864701503,56.46,80252.91,0.0,-0.99975,0.0,0.01722]
[1777864702510,56.46,80262.19,0.0,-0.99974,0.0,0.01776]
[1777864703518,56.46,80261.03,0.0,-0.99974,0.0,0.01769]
[1777864705133,56.46,80261.54,0.0,-0.99974,0.0,0.01772]
[1777864705325,56.46,80261.54,0.0,-0.99974,0.0,0.01772]
[1777864705578,56.46,80261.54,0.0,-0.99974,0.0,0.01772]
[1777864705678,56.46,80262.09,0.0,-0.99974,0.0,0.01775]
[1777864705828,56.46,80262.09,0.0,-0.99974,0.0,0.01775]
[1777864706539,56.46,80260.8,0.0,-0.99974,0.0,0.01768]
[1777864707546,56.46,80262.17,0.0,-0.99974,0.0,0.01776]
[1777864708553,56.46,80260.9,0.0,-0.99974,0.0,0.01768]
[1777864709560,56.46,80256.29,0.0,-0.99975,0.0,0.01742]
[1777864710567,56.46,80253.22,0.0,-0.99975,0.0,0.01724]
[1777864711177,56.46,80253.22,0.0,-0.99975,0.0,0.01724]
[1777864711326,56.46,80253.22,0.0,-0.99975,0.0,0.01724]
[1777864711574,56.46,80251.74,0.0,-0.99976,0.0,0.01676]
[1777864712580,56.46,80248.74,0.0,-0.99976,0.0,0.01659]
[1777864713588,56.46,80246.61,0.0,-0.99976,0.0,0.01647]
[1777864714595,56.46,80245.45,0.0,-0.99976,0.0,0.01641]
[1777864715602,56.46,80242.9,0.0,-0.99977,0.0,0.01627]
[1777864715812,56.46,80242.9,0.0,-0.99977,0.0,0.01627]
[1777864715826,56.46,80242.9,0.0,-0.99977,0.0,0.01627]
[1777864716357,56.46,80242.9,0.0,-0.99977,0.0,0.01627]
[1777864716580,56.46,80242.9,0.0,-0.99977,0.0,0.01627]
[1777864716609,56.46,80241.26,0.0,-0.99977,0.0,0.01618]
[1777864717616,56.46,80239.48,0.0,-0.99977,0.0,0.01608]
[1777864721644,56.46,80238.11,0.0,-0.99977,0.0,0.01601]
[1777864722651,56.46,80247.74,0.0,-0.99976,0.0,0.01653]
[1777864723657,56.46,80253.24,0.0,-0.99976,0.0,0.01684]
[1777864724665,56.46,80250.71,0.0,-0.99976,0.0,0.0167]
[1777864725607,56.46,80250.71,0.0,-0.99976,0.0,0.0167]
[1777864725672,56.46,80243.56,0.0,-0.99977,0.0,0.0163]
[1777864725826,56.46,80243.56,0.0,-0.99977,0.0,0.0163]
[1777864726659,56.46,80243.56,0.0,-0.99977,0.0,0.0163]
[1777864726678,56.46,80242.75,0.0,-0.99977,0.0,0.01626]
[1777864726826,56.46,80242.75,0.0,-0.99977,0.0,0.01626]
[1777864728693,56.46,80241.56,0.0,-0.99977,0.0,0.01619]
[1777864729700,56.46,80235.57,0.0,-0.99977,0.0,0.01587]
[1777864730707,56.46,80227.15,0.0,-0.99978,0.0,0.01543]
[1777864731714,56.46,80221.4,0.0,-0.99978,0.0,0.01513]
[1777864732721,56.46,80219.37,0.0,-0.99979,0.0,0.01503]
[1777864733573,56.46,80219.37,0.0,-0.99979,0.0,0.01503]
[1777864733728,56.46,80221.46,0.0,-0.99978,0.0,0.01514]
[1777864733826,56.46,80221.46,0.0,-0.99978,0.0,0.01514]
[1777864734735,56.46,80225.96,0.0,-0.99978,0.0,0.01537]
[1777864735741,56.46,80228.26,0.0,-0.99978,0.0,0.01549]
[1777864737756,56.46,80230.69,0.0,-0.99978,0.0,0.01561]
[1777864738805,56.46,80230.69,0.0,-0.99978,0.0,0.01561]
[1777864739249,56.46,80230.69,0.0,-0.99978,0.0,0.01561]
[1777864739290,56.46,80228.23,0.0,-0.99978,0.0,0.01549]
[1777864739774,56.46,80239.84,0.0,-0.99977,0.0,0.0161]
[1777864740781,56.46,80237.63,0.0,-0.99977,0.0,0.01598]
[1777864741789,56.46,80239.14,0.0,-0.99977,0.0,0.01606]
[1777864742788,56.46,80239.14,0.0,-0.99977,0.0,0.01606]
[1777864743802,56.46,80243.12,0.0,-0.99977,0.0,0.01628]
[1777864744809,56.46,80246.54,0.0,-0.99976,0.0,0.01647]
[1777864745816,56.46,80244.2,0.0,-0.99977,0.0,0.01634]
[1777864750243,56.46,80243.36,0.0,-0.99977,0.0,0.01629]
[1777864750326,56.46,80243.36,0.0,-0.99977,0.0,0.01629]
[1777864750426,56.46,80240.69,0.0,-0.99977,0.0,0.01615]
[1777864752829,56.46,80240.62,0.0,-0.99977,0.0,0.01614]
[1777864752865,56.46,80237.73,0.0,-0.99977,0.0,0.01599]
[1777864753872,56.46,80230.23,0.0,-0.99978,0.0,0.01559]
[1777864755505,56.46,80230.23,0.0,-0.99978,0.0,0.01559]
[1777864755577,56.46,80230.23,0.0,-0.99978,0.0,0.01559]
[1777864755650,56.46,80227.63,0.0,-0.99978,0.0,0.01545]
[1777864758516,56.46,80227.82,0.0,-0.99978,0.0,0.01546]
[1777864758575,56.46,80227.82,0.0,-0.99978,0.0,0.01546]
[1777864763947,56.46,80227.67,0.0,-0.99978,0.0,0.01546]
[1777864766969,56.46,80225.87,0.0,-0.99978,0.0,0.01536]
[1777864768151,56.46,80225.87,0.0,-0.99978,0.0,0.01536]
[1777864768325,56.46,80225.87,0.0,-0.99978,0.0,0.01536]
[1777864768813,56.46,80225.31,0.0,-0.99978,0.0,0.01533]
[1777864768826,56.46,80225.31,0.0,-0.99978,0.0,0.01533]
[1777864768983,56.46,80225.84,0.0,-0.99978,0.0,0.01536]
[1777864771152,56.46,80226.19,0.0,-0.99978,0.0,0.01502]
[1777864772006,56.46,80227.35,0.0,-0.99978,0.0,0.01507]
[1777864773592,56.46,80227.35,0.0,-0.99978,0.0,0.01507]
[1777864773677,56.46,80232.91,0.0,-0.99978,0.0,0.01536]
[1777864773829,56.46,80232.91,0.0,-0.99978,0.0,0.01536]
[1777864774439,56.46,80232.91,0.0,-0.99978,0.0,0.01536]
[1777864774579,56.46,80232.91,0.0,-0.99978,0.0,0.01536]
[1777864774651,56.46,80233.29,0.0,-0.99978,0.0,0.01538]
[1777864775025,56.46,80229.67,0.0,-0.99978,0.0,0.01519]
[1777864777944,56.46,80229.71,0.0,-0.99978,0.0,0.0152]
[1777864778076,56.46,80229.71,0.0,-0.99978,0.0,0.0152]
[1777864778177,56.46,80227.31,0.0,-0.99978,0.0,0.01507]
[1777864781462,56.46,80226.49,0.0,-0.99978,0.0,0.01503]
[1777864781576,56.46,80226.49,0.0,-0.99978,0.0,0.01503]
[1777864782073,56.46,80222.22,0.0,-0.99979,0.0,0.01482]
[1777864783081,56.46,80217.64,0.0,-0.99979,0.0,0.01459]
[1777864784088,56.46,80214.4,0.0,-0.99979,0.0,0.01443]
[1777864785801,56.46,80214.4,0.0,-0.99979,0.0,0.01443]
[1777864785095,56.46,80209.78,0.0,-0.9998,0.0,0.0142]
[1777864785827,56.46,80209.78,0.0,-0.9998,0.0,0.0142]
[1777864786102,56.46,80204.07,0.0,-0.9998,0.0,0.01393]
[1777864787109,56.46,80201.24,0.0,-0.9998,0.0,0.0138]
[1777864788116,56.46,80198.86,0.0,-0.99981,0.0,0.01369]
[1777864790130,56.46,80194.55,0.0,-0.99981,0.0,0.01349]
[1777864794044,56.46,80194.54,0.0,-0.99981,0.0,0.01349]
[1777864794075,56.46,80194.54,0.0,-0.99981,0.0,0.01349]
[1777864794722,56.46,80194.54,0.0,-0.99981,0.0,0.01349]
[1777864794812,56.46,80195.04,0.0,-0.99981,0.0,0.01351]
[1777864794827,56.46,80195.04,0.0,-0.99981,0.0,0.01351]
[1777864799193,56.46,80196.58,0.0,-0.99981,0.0,0.01358]
[1777864801207,56.46,80204.22,0.0,-0.9998,0.0,0.01394]
[1777864802214,56.46,80208.6,0.0,-0.9998,0.0,0.01415]
[1777864803192,56.46,80208.6,0.0,-0.9998,0.0,0.01415]
[1777864803330,56.46,80208.6,0.0,-0.9998,0.0,0.01415]
[1777864803396,56.46,80208.76,0.0,-0.9998,0.0,0.01415]
[1777864809264,56.46,80214.57,0.0,-0.99979,0.0,0.01444]
[1777864810271,56.46,80219.03,0.0,-0.99979,0.0,0.01466]
[1777864811278,56.46,80217.96,0.0,-0.99979,0.0,0.0146]
[1777864812285,56.46,80210.66,0.0,-0.9998,0.0,0.01425]
[1777864813292,56.46,80206.4,0.0,-0.9998,0.0,0.01404]
[1777864813991,56.46,80206.4,0.0,-0.9998,0.0,0.01404]
[1777864814075,56.46,80206.4,0.0,-0.9998,0.0,0.01404]
[1777864814865,56.46,80207.19,0.0,-0.9998,0.0,0.01408]
[1777864815076,56.46,80207.19,0.0,-0.9998,0.0,0.01408]
[1777864815317,56.46,80207.77,0.0,-0.9998,0.0,0.01411]
[1777864816333,56.46,80210.39,0.0,-0.9998,0.0,0.01423]
[1777864817759,56.46,80210.39,0.0,-0.9998,0.0,0.01423]
[1777864817827,56.46,80210.39,0.0,-0.9998,0.0,0.01423]
[1777864817884,56.46,80211.27,0.0,-0.9998,0.0,0.01428]
[1777864818076,56.46,80211.27,0.0,-0.9998,0.0,0.01428]
[1777864818344,56.46,80215.3,0.0,-0.99979,0.0,0.01447]
[1777864821389,56.46,80216.45,0.0,-0.99979,0.0,0.01453]
[1777864822397,56.46,80214.96,0.0,-0.99979,0.0,0.01446]
[1777864823404,56.46,80216.23,0.0,-0.99979,0.0,0.01452]
[1777864824912,56.46,80216.86,0.0,-0.99979,0.0,0.01455]
[1777864825075,56.46,80216.86,0.0,-0.99979,0.0,0.01455]
[1777864825418,56.46,80215.43,0.0,-0.99979,0.0,0.01448]
[1777864826425,56.46,80216.58,0.0,-0.99979,0.0,0.01454]
[1777864827211,56.46,80216.58,0.0,-0.99979,0.0,0.01454]
[1777864827328,56.46,80216.58,0.0,-0.99979,0.0,0.01454]
[1777864827432,56.46,80217.66,0.0,-0.99979,0.0,0.01459]
[1777864829530,56.46,80217.89,0.0,-0.99979,0.0,0.0146]
[1777864829575,56.46,80217.89,0.0,-0.99979,0.0,0.0146]
[1777864830453,56.46,80219.75,0.0,-0.99979,0.0,0.01469]
[1777864831460,56.46,80219.65,0.0,-0.99979,0.0,0.01434]
[1777864834484,56.46,80222.72,0.0,-0.99979,0.0,0.01449]
[1777864835490,56.46,80225.15,0.0,-0.99979,0.0,0.01461]
[1777864836538,56.46,80225.15,0.0,-0.99979,0.0,0.01461]
[1777864836579,56.46,80225.15,0.0,-0.99979,0.0,0.01461]
[1777864837504,56.46,80227.41,0.0,-0.99979,0.0,0.01472]
[1777864838047,56.46,80227.41,0.0,-0.99979,0.0,0.01472]
[1777864838075,56.46,80227.41,0.0,-0.99979,0.0,0.01472]
[1777864838512,56.46,80225.38,0.0,-0.99979,0.0,0.01462]
[1777864840527,56.46,80223.92,0.0,-0.99979,0.0,0.01455]
[1777864843316,56.46,80223.96,0.0,-0.99979,0.0,0.01455]
[1777864843325,56.46,80223.96,0.0,-0.99979,0.0,0.01455]
[1777864848338,56.46,80223.38,0.0,-0.99979,0.0,0.01452]
[1777864848579,56.46,80223.38,0.0,-0.99979,0.0,0.01452]
[1777864848583,56.46,80222.82,0.0,-0.99979,0.0,0.01449]
[1777864849243,56.46,80222.82,0.0,-0.99979,0.0,0.01449]
[1777864849324,56.46,80222.82,0.0,-0.99979,0.0,0.01449]
[1777864854624,56.46,80222.29,0.0,-0.99979,0.0,0.01447]
[1777864855388,56.46,80222.29,0.0,-0.99979,0.0,0.01447]
[1777864855578,56.46,80222.29,0.0,-0.99979,0.0,0.01447]
[1777864856513,56.46,80221.69,0.0,-0.99979,0.0,0.01444]
[1777864856580,56.46,80221.69,0.0,-0.99979,0.0,0.01444]
[1777864856640,56.46,80221.45,0.0,-0.99979,0.0,0.01442]
[1777864860668,56.46,80219.41,0.0,-0.9998,0.0,0.01432]
[1777864861052,56.46,80219.41,0.0,-0.9998,0.0,0.01432]
[1777864861082,56.46,80219.41,0.0,-0.9998,0.0,0.01432]
[1777864861675,56.46,80220.76,0.0,-0.99979,0.0,0.01439]
[1777864862681,56.46,80224.5,0.0,-0.99979,0.0,0.01457]
[1777864863050,56.46,80224.5,0.0,-0.99979,0.0,0.01457]
[1777864863075,56.46,80224.5,0.0,-0.99979,0.0,0.01457]
[1777864863689,56.46,80225.06,0.0,-0.99979,0.0,0.0146]
[1777864864888,56.46,80228.28,0.0,-0.99979,0.0,0.01476]
[1777864865326,56.46,80228.28,0.0,-0.99979,0.0,0.01476]
[1777864865719,56.46,80251.94,0.0,-0.99977,0.0,0.01599]
[1777864866727,56.46,80258.43,0.0,-0.99976,0.0,0.01634]
[1777864867733,56.46,80255.78,0.0,-0.99977,0.0,0.0162]
[1777864868638,56.46,80255.78,0.0,-0.99977,0.0,0.0162]
[1777864868740,56.46,80249.28,0.0,-0.99977,0.0,0.01585]
[1777864869747,56.46,80246.06,0.0,-0.99977,0.0,0.01568]
[1777864871763,56.46,80250.45,0.0,-0.99977,0.0,0.01591]
[1777864872776,56.46,80253.05,0.0,-0.99977,0.0,0.01605]
[1777864873782,56.46,80256.99,0.0,-0.99977,0.0,0.01627]
[1777864874789,56.46,80259.47,0.0,-0.99976,0.0,0.0164]
[1777864875237,56.46,80259.47,0.0,-0.99976,0.0,0.0164]
[1777864875796,56.46,80254.61,0.0,-0.99977,0.0,0.01614]
[1777864876808,56.46,80257.9,0.0,-0.99976,0.0,0.01632]
[1777864877815,56.46,80253.5,0.0,-0.99977,0.0,0.01608]
[1777864878822,56.46,80257.01,0.0,-0.99977,0.0,0.01627]
[1777864879236,56.46,80257.01,0.0,-0.99977,0.0,0.01627]
[1777864879829,56.46,80259.1,0.0,-0.99976,0.0,0.01638]
[1777864880837,56.46,80257.76,0.0,-0.99976,0.0,0.01631]
[1777864881845,56.46,80254.48,0.0,-0.99977,0.0,0.01613]
[1777864882850,56.46,80252.29,0.0,-0.99977,0.0,0.01601]
[1777864884865,56.46,80250.25,0.0,-0.99977,0.0,0.0159]
[1777864885882,56.46,80242.02,0.0,-0.99978,0.0,0.01547]
[1777864886889,56.46,80229.91,0.0,-0.99979,0.0,0.01484]
[1777864887897,56.46,80232.65,0.0,-0.99979,0.0,0.01498]
[1777864888903,56.46,80226.36,0.0,-0.99979,0.0,0.01467]
[1777864889681,56.46,80226.36,0.0,-0.99979,0.0,0.01467]
[1777864889826,56.46,80226.36,0.0,-0.99979,0.0,0.01467]
[1777864889910,56.46,80224.55,0.0,-0.99979,0.0,0.01458]
[1777864891927,56.46,80220.49,0.0,-0.9998,0.0,0.01403]
[1777864892934,56.46,80208.09,0.0,-0.99981,0.0,0.01345]
[1777864893941,56.46,80199.68,0.0,-0.99981,0.0,0.01307]
[1777864894948,56.46,80199.67,0.0,-0.99981,0.0,0.01307]
[1777864896961,56.46,80196.22,0.0,-0.99982,0.0,0.01291]
[1777864897969,56.46,80195.01,0.0,-0.99982,0.0,0.01286]
[1777864899983,56.46,80193.22,0.0,-0.99982,0.0,0.01278]
[1777864900991,56.46,80195.67,0.0,-0.99982,0.0,0.01289]
[1777864902129,56.46,80195.67,0.0,-0.99982,0.0,0.01289]
[1777864902325,56.46,80195.67,0.0,-0.99982,0.0,0.01289]
[1777864902354,56.46,80198.36,0.0,-0.99981,0.0,0.01301]
[1777864903906,56.46,80198.36,0.0,-0.99981,0.0,0.01301]
[1777864904075,56.46,80198.46,0.0,-0.99981,0.0,0.01301]
[1777864904179,56.46,80196.1,0.0,-0.99982,0.0,0.01291]
[1777864905549,56.46,80196.1,0.0,-0.99982,0.0,0.01291]
[1777864905578,56.46,80196.1,0.0,-0.99982,0.0,0.01291]
[1777864905650,56.46,80190.86,0.0,-0.99982,0.0,0.01268]
[1777864908044,56.46,80189.64,0.0,-0.99982,0.0,0.01262]
[1777864909744,56.46,80189.64,0.0,-0.99982,0.0,0.01262]
[1777864909829,56.46,80189.64,0.0,-0.99982,0.0,0.01262]
[1777864909914,56.46,80188.89,0.0,-0.99982,0.0,0.01259]
[1777864910060,56.46,80187.16,0.0,-0.99982,0.0,0.01252]
[1777864911010,56.46,80187.16,0.0,-0.99982,0.0,0.01252]
[1777864911076,56.46,80187.16,0.0,-0.99982,0.0,0.01252]
[1777864914088,56.46,80183.65,0.0,-0.99982,0.0,0.01237]
[1777864915479,56.46,80183.65,0.0,-0.99982,0.0,0.01237]
[1777864915576,56.46,80183.65,0.0,-0.99982,0.0,0.01237]
[1777864915674,56.46,80179.56,0.0,-0.99983,0.0,0.01219]
[1777864917109,56.46,80182.38,0.0,-0.99983,0.0,0.01231]
[1777864918116,56.46,80180.27,0.0,-0.99983,0.0,0.01222]
[1777864920130,56.46,80178.04,0.0,-0.99983,0.0,0.01213]
[1777864924165,56.46,80178.18,0.0,-0.99983,0.0,0.01214]
[1777864924175,56.46,80179.59,0.0,-0.99983,0.0,0.0122]
[1777864925169,56.46,80171.64,0.0,-0.99983,0.0,0.01187]
[1777864926902,56.46,80171.64,0.0,-0.99983,0.0,0.01187]
[1777864926968,56.46,80171.14,0.0,-0.99983,0.0,0.01184]
[1777864927076,56.46,80171.14,0.0,-0.99983,0.0,0.01184]
[1777864927183,56.46,80168.27,0.0,-0.99983,0.0,0.01173]
[1777864929197,56.46,80165.82,0.0,-0.99984,0.0,0.01163]
[1777864930204,56.46,80164.21,0.0,-0.99984,0.0,0.01156]
[1777864931572,56.46,80164.21,0.0,-0.99984,0.0,0.01156]
[1777864931829,56.46,80164.21,0.0,-0.99984,0.0,0.01156]
[1777864931878,56.46,80164.5,0.0,-0.99984,0.0,0.01158]
[1777864933231,56.46,80163.18,0.0,-0.99984,0.0,0.01152]
[1777864935245,56.46,80167.03,0.0,-0.99983,0.0,0.01168]
[1777864936253,56.46,80168.14,0.0,-0.99983,0.0,0.01172]
[1777864937260,56.46,80169.29,0.0,-0.99983,0.0,0.01177]
[1777864941287,56.46,80168.03,0.0,-0.99983,0.0,0.01172]
[1777864946323,56.46,80168.42,0.0,-0.99983,0.0,0.01173]
[1777864947330,56.46,80167.49,0.0,-0.99983,0.0,0.0117]
[1777864951358,56.46,80167.24,0.0,-0.99984,0.0,0.0114]
[1777864954378,56.46,80168.81,0.0,-0.99984,0.0,0.01146]
[1777864956393,56.46,80171.31,0.0,-0.99984,0.0,0.01156]
[1777864959414,56.46,80169.7,0.0,-0.99984,0.0,0.01149]
[1777864960421,56.46,80172.63,0.0,-0.99984,0.0,0.01161]
[1777864965456,56.46,80172.8,0.0,-0.99984,0.0,0.01162]
[1777864966463,56.46,80175.98,0.0,-0.99983,0.0,0.01175]
[1777864968476,56.46,80177.19,0.0,-0.99983,0.0,0.0118]
[1777864969484,56.46,80171.43,0.0,-0.99984,0.0,0.01156]
[1777864971498,56.46,80170.08,0.0,-0.99984,0.0,0.01151]
[1777864972505,56.46,80156.25,0.0,-0.99985,0.0,0.01097]
[1777864973512,56.46,80149.47,0.0,-0.99985,0.0,0.01071]
[1777864974519,56.46,80151.8,0.0,-0.99985,0.0,0.0108]
[1777864975526,56.46,80150.17,0.0,-0.99985,0.0,0.01074]
[1777864978547,56.46,80151.41,0.0,-0.99985,0.0,0.01078]
[1777864982574,56.46,80150.08,0.0,-0.99985,0.0,0.01073]
[1777864983581,56.46,80152.2,0.0,-0.99985,0.0,0.01081]
[1777864984589,56.46,80154.51,0.0,-0.99985,0.0,0.0109]
[1777864986608,56.46,80156.6,0.0,-0.99985,0.0,0.01098]
[1777864987612,56.46,80166.57,0.0,-0.99984,0.0,0.01137]
[1777864988619,56.46,80171.84,0.0,-0.99984,0.0,0.01158]
[1777864993654,56.46,80171.53,0.0,-0.99984,0.0,0.01157]
[1777864996675,56.46,80168.81,0.0,-0.99984,0.0,0.01146]
[1777864997682,56.46,80165.72,0.0,-0.99984,0.0,0.01134]
[1777864998689,56.46,80162.7,0.0,-0.99984,0.0,0.01122]
[1777864999697,56.46,80161.14,0.0,-0.99984,0.0,0.01116]
[1777865002719,56.46,80159.6,0.0,-0.99984,0.0,0.0111]
[1777865007754,56.46,80159.6,0.0,-0.99984,0.0,0.0111]
[1777865011782,56.46,80159.33,0.0,-0.99985,0.0,0.01081]
[1777865016817,56.46,80159.26,0.0,-0.99985,0.0,0.01081]
[1777865017824,56.46,80157.81,0.0,-0.99985,0.0,0.01075]
[1777865019838,56.46,80152.93,0.0,-0.99985,0.0,0.01057]
[1777865020845,56.46,80148.9,0.0,-0.99985,0.0,0.01042]
[1777865022858,56.46,80151.3,0.0,-0.99985,0.0,0.01051]
[1777865024873,56.46,80148.58,0.0,-0.99985,0.0,0.01041]
[1777865029908,56.46,80148.29,0.0,-0.99985,0.0,0.0104]
[1777865030914,56.46,80151.75,0.0,-0.99985,0.0,0.01053]
[1777865031922,56.46,80146.15,0.0,-0.99985,0.0,0.01032]
[1777865032929,56.46,80142.15,0.0,-0.99986,0.0,0.01018]
[1777865036544,56.46,80141.3,0.0,-0.99986,0.0,0.01015]
[1777865036575,56.46,80141.3,0.0,-0.99986,0.0,0.01015]
[1777865041992,56.46,80142.05,0.0,-0.99986,0.0,0.01017]
[1777865042853,56.46,80142.05,0.0,-0.99986,0.0,0.01017]
[1777865043076,56.46,80142.05,0.0,-0.99986,0.0,0.01017]
[1777865042999,56.46,80141.13,0.0,-0.99986,0.0,0.01014]
[1777865046020,56.46,80139.78,0.0,-0.99986,0.0,0.01009]
[1777865047326,56.46,80139.9,0.0,-0.99986,0.0,0.0101]
[1777865053069,56.46,80139.2,0.0,-0.99986,0.0,0.01007]
[1777865053692,56.46,80139.2,0.0,-0.99986,0.0,0.01007]
[1777865053828,56.46,80139.2,0.0,-0.99986,0.0,0.01007]
[1777865054076,56.46,80139.35,0.0,-0.99986,0.0,0.01008]
[1777865057097,56.46,80140.43,0.0,-0.99986,0.0,0.01012]
[1777865059110,56.46,80144.04,0.0,-0.99986,0.0,0.01024]
[1777865060118,56.46,80151.16,0.0,-0.99985,0.0,0.0105]
[1777865061125,56.46,80154.45,0.0,-0.99985,0.0,0.01063]
[1777865062546,56.46,80154.45,0.0,-0.99985,0.0,0.01063]
[1777865062576,56.46,80154.45,0.0,-0.99985,0.0,0.01063]
[1777865062592,56.46,80151.64,0.0,-0.99985,0.0,0.01052]
[1777865063139,56.46,80153.12,0.0,-0.99985,0.0,0.01058]
[1777865064146,56.46,80152.21,0.0,-0.99985,0.0,0.01054]
[1777865065307,56.46,80152.21,0.0,-0.99985,0.0,0.01054]
[1777865065326,56.46,80152.21,0.0,-0.99985,0.0,0.01054]
[1777865065825,56.46,80152.21,0.0,-0.99985,0.0,0.01054]
[1777865066074,56.46,80152.21,0.0,-0.99985,0.0,0.01054]
[1777865066097,56.46,80151.37,0.0,-0.99985,0.0,0.01051]
[1777865066159,56.46,80153.64,0.0,-0.99985,0.0,0.0106]
[1777865067167,56.46,80151.23,0.0,-0.99985,0.0,0.01051]
[1777865068174,56.46,80152.79,0.0,-0.99985,0.0,0.01056]
[1777865069181,56.46,80154.05,0.0,-0.99985,0.0,0.01061]
[1777865071823,56.46,80154.52,0.0,-0.99985,0.0,0.01063]
[1777865072077,56.46,80154.52,0.0,-0.99985,0.0,0.01063]
[1777865071914,56.46,80152.21,0.0,-0.99986,0.0,0.01027]
[1777865072203,56.46,80147.73,0.0,-0.99986,0.0,0.01011]
[1777865074065,56.46,80147.73,0.0,-0.99986,0.0,0.01011]
[1777865074075,56.46,80147.73,0.0,-0.99986,0.0,0.01011]
[1777865074217,56.46,80144.52,0.0,-0.99986,0.0,0.01]
[1777865075481,56.46,80144.52,0.0,-0.99986,0.0,0.01]
[1777865075582,56.46,80147.68,0.0,-0.99986,0.0,0.01011]
[1777865076231,56.46,80146.65,0.0,-0.99986,0.0,0.01008]
[1777865077498,56.46,80146.65,0.0,-0.99986,0.0,0.01008]
[1777865077575,56.46,80146.65,0.0,-0.99986,0.0,0.01008]
[1777865077599,56.46,80146.74,0.0,-0.99986,0.0,0.01008]
[1777865078651,56.46,80146.74,0.0,-0.99986,0.0,0.01008]
[1777865078827,56.46,80146.74,0.0,-0.99986,0.0,0.01008]
[1777865080261,56.46,80145.04,0.0,-0.99986,0.0,0.01002]
[1777865084289,56.46,80144.13,0.0,-0.99986,0.0,0.00999]
[1777865085296,56.46,80142.0,0.0,-0.99986,0.0,0.00991]
[1777865086542,56.46,80142.0,0.0,-0.99986,0.0,0.00991]
[1777865086576,56.46,80142.0,0.0,-0.99986,0.0,0.00991]
[1777865086641,56.46,80133.07,0.0,-0.99987,0.0,0.0096]
[1777865087310,56.46,80129.5,0.0,-0.99987,0.0,0.00948]
[1777865089021,56.46,80129.5,0.0,-0.99987,0.0,0.00948]
[1777865089075,56.46,80129.5,0.0,-0.99987,0.0,0.00948]
[1777865091342,56.46,80128.53,0.0,-0.99987,0.0,0.00945]
[1777865094363,56.46,80125.18,0.0,-0.99987,0.0,0.00934]
[1777865095370,56.46,80122.78,0.0,-0.99987,0.0,0.00926]
[1777865096377,56.46,80121.13,0.0,-0.99987,0.0,0.00921]
[1777865097377,56.46,80121.13,0.0,-0.99987,0.0,0.00921]
[1777865097576,56.46,80121.13,0.0,-0.99987,0.0,0.00921]
[1777865097677,56.46,80120.59,0.0,-0.99987,0.0,0.00919]
[1777865099621,56.46,80120.59,0.0,-0.99987,0.0,0.00919]
[1777865099827,56.46,80120.59,0.0,-0.99987,0.0,0.00919]
[1777865102419,56.46,80118.89,0.0,-0.99987,0.0,0.00913]
[1777865103426,56.46,80117.94,0.0,-0.99987,0.0,0.0091]
[1777865104432,56.46,80124.57,0.0,-0.99987,0.0,0.00932]
[1777865105417,56.46,80124.57,0.0,-0.99987,0.0,0.00932]
[1777865105576,56.46,80124.57,0.0,-0.99987,0.0,0.00932]
[1777865105623,56.46,80127.88,0.0,-0.99987,0.0,0.00943]
[1777865107304,56.46,80127.96,0.0,-0.99987,0.0,0.00943]
[1777865107325,56.46,80127.96,0.0,-0.99987,0.0,0.00943]
[1777865107454,56.46,80127.08,0.0,-0.99987,0.0,0.0094]
[1777865108461,56.46,80130.3,0.0,-0.99987,0.0,0.00951]
[1777865109469,56.46,80134.99,0.0,-0.99986,0.0,0.00967]
[1777865110754,56.46,80134.99,0.0,-0.99986,0.0,0.00967]
[1777865110826,56.46,80134.99,0.0,-0.99986,0.0,0.00967]
[1777865110856,56.46,80136.88,0.0,-0.99986,0.0,0.00973]
[1777865111482,56.46,80135.79,0.0,-0.99986,0.0,0.0097]
[1777865112489,56.46,80133.93,0.0,-0.99986,0.0,0.00963]
[1777865113982,56.46,80133.93,0.0,-0.99986,0.0,0.00963]
[1777865114075,56.46,80133.93,0.0,-0.99986,0.0,0.00963]
[1777865119538,56.46,80135.4,0.0,-0.99986,0.0,0.00968]
[1777865124117,56.46,80135.7,0.0,-0.99986,0.0,0.00969]
[1777865124177,56.46,80134.38,0.0,-0.99986,0.0,0.00965]
[1777865124327,56.46,80134.38,0.0,-0.99986,0.0,0.00965]
[1777865126184,56.46,80134.82,0.0,-0.99986,0.0,0.00966]
[1777865125580,56.46,80132.91,0.0,-0.99987,0.0,0.0096]
[1777865126324,56.46,80132.91,0.0,-0.99987,0.0,0.0096]
[1777865128601,56.46,80134.21,0.0,-0.99986,0.0,0.00964]
[1777865130640,56.46,80134.11,0.0,-0.99986,0.0,0.00964]
[1777865130826,56.46,80134.11,0.0,-0.99986,0.0,0.00964]
[1777865130861,56.46,80130.93,0.0,-0.99987,0.0,0.00953]
[1777865131622,56.46,80128.65,0.0,-0.99987,0.0,0.00921]
[1777865132279,56.46,80128.65,0.0,-0.99987,0.0,0.00921]
[1777865132324,56.46,80128.65,0.0,-0.99987,0.0,0.00921]
[1777865134643,56.46,80127.15,0.0,-0.99987,0.0,0.00916]
[1777865135506,56.46,80127.15,0.0,-0.99987,0.0,0.00916]
[1777865135577,56.46,80127.15,0.0,-0.99987,0.0,0.00916]
[1777865136056,56.46,80127.15,0.0,-0.99987,0.0,0.00916]
[1777865136157,56.46,80126.08,0.0,-0.99987,0.0,0.00913]
[1777865136521,56.46,80126.08,0.0,-0.99987,0.0,0.00913]
[1777865136577,56.46,80126.08,0.0,-0.99987,0.0,0.00913]
[1777865136657,56.46,80127.21,0.0,-0.99987,0.0,0.00916]
[1777865137663,56.46,80125.59,0.0,-0.99987,0.0,0.00911]
[1777865138671,56.46,80123.71,0.0,-0.99987,0.0,0.00905]
[1777865139863,56.46,80123.71,0.0,-0.99987,0.0,0.00905]
[1777865140074,56.46,80123.71,0.0,-0.99987,0.0,0.00905]
[1777865141691,56.46,80122.38,0.0,-0.99987,0.0,0.00901]
[1777865145720,56.46,80121.26,0.0,-0.99987,0.0,0.00897]
[1777865147465,56.46,80121.26,0.0,-0.99987,0.0,0.00897]
[1777865147576,56.46,80121.26,0.0,-0.99987,0.0,0.00897]
[1777865147734,56.46,80122.68,0.0,-0.99987,0.0,0.00902]
[1777865148742,56.46,80121.09,0.0,-0.99987,0.0,0.00897]
[1777865149747,56.46,80118.38,0.0,-0.99988,0.0,0.00888]
[1777865151762,56.46,80123.41,0.0,-0.99987,0.0,0.00904]
[1777865152595,56.46,80123.41,0.0,-0.99987,0.0,0.00904]
[1777865152829,56.46,80123.41,0.0,-0.99987,0.0,0.00904]
[1777865153776,56.46,80124.9,0.0,-0.99987,0.0,0.00909]
[1777865158810,56.46,80125.77,0.0,-0.99987,0.0,0.00912]
[1777865161832,56.46,80126.74,0.0,-0.99987,0.0,0.00915]
[1777865162659,56.46,80126.74,0.0,-0.99987,0.0,0.00915]
[1777865162827,56.46,80126.74,0.0,-0.99987,0.0,0.00915]
[1777865162839,56.46,80125.54,0.0,-0.99987,0.0,0.00911]
[1777865164548,56.46,80124.98,0.0,-0.99987,0.0,0.00909]
[1777865164575,56.46,80124.98,0.0,-0.99987,0.0,0.00909]
[1777865164853,56.46,80126.4,0.0,-0.99987,0.0,0.00914]
[1777865166867,56.46,80123.81,0.0,-0.99987,0.0,0.00905]
[1777865168146,56.46,80123.81,0.0,-0.99987,0.0,0.00905]
[1777865168168,56.46,80117.92,0.0,-0.99988,0.0,0.00887]
[1777865168327,56.46,80117.92,0.0,-0.99988,0.0,0.00887]
[1777865169203,56.46,80117.92,0.0,-0.99988,0.0,0.00887]
[1777865168881,56.46,80117.21,0.0,-0.99988,0.0,0.00884]
[1777865169326,56.46,80117.21,0.0,-0.99988,0.0,0.00884]
[1777865169888,56.46,80115.41,0.0,-0.99988,0.0,0.00879]
[1777865170895,56.46,80114.34,0.0,-0.99988,0.0,0.00875]
[1777865172909,56.46,80103.74,0.0,-0.99988,0.0,0.00843]
[1777865173916,56.46,80097.52,0.0,-0.99989,0.0,0.00824]
[1777865174923,56.46,80095.9,0.0,-0.99989,0.0,0.0082]
[1777865175481,56.46,80095.9,0.0,-0.99989,0.0,0.0082]
[1777865175929,56.46,80094.06,0.0,-0.99989,0.0,0.00815]
[1777865177944,56.46,80097.74,0.0,-0.99988,0.0,0.00826]
[1777865178951,56.46,80099.78,0.0,-0.99988,0.0,0.00832]
[1777865179960,56.47,80104.5,0.0,-0.99988,0.0,0.00846]
[1777865181240,56.47,80104.5,0.0,-0.99988,0.0,0.00846]
[1777865180966,56.47,80110.55,0.0,-0.99988,0.0,0.00865]
[1777865181327,56.47,80110.55,0.0,-0.99988,0.0,0.00865]
[1777865181973,56.47,80110.56,0.0,-0.99988,0.0,0.00865]
[1777865183033,56.47,80110.56,0.0,-0.99988,0.0,0.00865]
[1777865183076,56.47,80110.56,0.0,-0.99988,0.0,0.00865]
[1777865183990,56.47,80107.29,0.0,-0.99988,0.0,0.00855]
[1777865184997,56.47,80105.23,0.0,-0.99988,0.0,0.00849]
[1777865186004,56.47,80102.88,0.0,-0.99988,0.0,0.00842]
[1777865186767,56.47,80102.88,0.0,-0.99988,0.0,0.00842]
[1777865186826,56.47,80102.88,0.0,-0.99988,0.0,0.00842]
[1777865189025,56.47,80098.09,0.0,-0.99988,0.0,0.00828]
[1777865190031,56.47,80093.16,0.0,-0.99989,0.0,0.00814]
[1777865190612,56.47,80093.16,0.0,-0.99989,0.0,0.00814]
[1777865190837,56.47,80093.16,0.0,-0.99989,0.0,0.00814]
[1777865191039,56.47,80091.02,0.0,-0.99989,0.0,0.00786]
[1777865192049,56.47,80087.19,0.0,-0.99989,0.0,0.00776]
[1777865193055,56.47,80084.04,0.0,-0.99989,0.0,0.00767]
[1777865194062,56.48,80082.69,0.0,-0.99989,0.0,0.00764]
[1777865195251,56.48,80082.69,0.0,-0.99989,0.0,0.00764]
[1777865195069,56.48,80081.75,0.0,-0.99989,0.0,0.00762]
[1777865195330,56.48,80081.75,0.0,-0.99989,0.0,0.00762]
[1777865196076,56.48,80081.72,0.0,-0.99989,0.0,0.00762]
[1777865197084,56.48,80075.09,0.0,-0.9999,0.0,0.00744]
[1777865198091,56.48,80071.21,0.0,-0.9999,0.0,0.00734]
[1777865199098,56.49,80068.19,0.0,-0.9999,0.0,0.00727]
[1777865201985,56.49,80067.99,0.0,-0.9999,0.0,0.00727]
[1777865202074,56.49,80067.99,0.0,-0.9999,0.0,0.00727]
[1777865202119,56.49,80066.55,0.0,-0.9999,0.0,0.00724]
[1777865202587,56.49,80066.55,0.0,-0.9999,0.0,0.00724]
[1777865203126,56.5,80066.51,0.0,-0.9999,0.0,0.00724]
[1777865204134,56.5,80065.03,0.0,-0.9999,0.0,0.00721]
[1777865205141,56.5,80064.01,0.0,-0.9999,0.0,0.00718]
[1777865206148,56.5,80063.0,0.0,-0.9999,0.0,0.00716]
[1777865206582,56.5,80063.0,0.0,-0.9999,0.0,0.00716]
[1777865206902,56.5,80063.0,0.0,-0.9999,0.0,0.00716]
[1777865207077,56.5,80063.0,0.0,-0.9999,0.0,0.00716]
[1777865207156,56.51,80063.01,0.0,-0.9999,0.0,0.00717]
[1777865208745,56.51,80063.0,0.0,-0.9999,0.0,0.00717]
[1777865208824,56.51,80063.0,0.0,-0.9999,0.0,0.00717]
[1777865209170,56.51,80062.81,0.0,-0.9999,0.0,0.00717]
[1777865210177,56.51,80075.52,0.0,-0.9999,0.0,0.00751]
[1777865211184,56.52,80076.48,0.0,-0.9999,0.0,0.00754]
[1777865212191,56.52,80073.42,0.0,-0.9999,0.0,0.00746]
[1777865213198,56.52,80069.92,0.0,-0.9999,0.0,0.00737]
[1777865213994,56.52,80069.92,0.0,-0.9999,0.0,0.00737]
[1777865214272,56.52,80069.92,0.0,-0.9999,0.0,0.00737]
[1777865214205,56.52,80068.4,0.0,-0.9999,0.0,0.00734]
[1777865214325,56.52,80068.4,0.0,-0.9999,0.0,0.00734]
[1777865216219,56.53,80070.75,0.0,-0.9999,0.0,0.00741]
[1777865217226,56.53,80071.49,0.0,-0.9999,0.0,0.00743]
[1777865217685,56.53,80071.49,0.0,-0.9999,0.0,0.00743]
[1777865217829,56.53,80071.49,0.0,-0.9999,0.0,0.00743]
[1777865218233,56.53,80070.8,0.0,-0.9999,0.0,0.00742]
[1777865218890,56.53,80070.8,0.0,-0.9999,0.0,0.00742]
[1777865219074,56.53,80070.8,0.0,-0.9999,0.0,0.00742]
[1777865219240,56.53,80071.15,0.0,-0.9999,0.0,0.00743]
[1777865220247,56.54,80070.0,0.0,-0.9999,0.0,0.00741]
[1777865221254,56.54,80069.14,0.0,-0.9999,0.0,0.00739]
[1777865223268,56.54,80067.96,0.0,-0.9999,0.0,0.00736]
[1777865223620,56.54,80067.96,0.0,-0.9999,0.0,0.00736]
[1777865223827,56.54,80067.96,0.0,-0.9999,0.0,0.00736]
[1777865225282,56.55,80065.22,0.0,-0.9999,0.0,0.0073]
[1777865226289,56.57,80062.69,0.0,-0.9999,0.0,0.00728]
[1777865226597,56.57,80062.69,0.0,-0.9999,0.0,0.00728]
[1777865226829,56.57,80062.69,0.0,-0.9999,0.0,0.00728]
[1777865228094,56.58,80058.94,0.0,-0.9999,0.0,0.00719]
[1777865228577,56.58,80058.94,0.0,-0.9999,0.0,0.00719]
[1777865228678,56.58,80057.82,0.0,-0.9999,0.0,0.00716]
[1777865230887,56.59,80060.59,0.0,-0.9999,0.0,0.00725]
[1777865231347,56.59,80060.59,0.0,-0.9999,0.0,0.00725]
[1777865231578,56.59,80060.59,0.0,-0.9999,0.0,0.00725]
[1777865233337,56.59,80062.86,0.0,-0.9999,0.0,0.00731]
[1777865234431,56.59,80062.86,0.0,-0.9999,0.0,0.00731]
[1777865234575,56.59,80062.86,0.0,-0.9999,0.0,0.00731]
[1777865234677,56.59,80061.79,0.0,-0.9999,0.0,0.00729]
[1777865235352,56.6,80060.67,0.0,-0.9999,0.0,0.00727]
[1777865237706,56.6,80061.07,0.0,-0.9999,0.0,0.00728]
[1777865237825,56.6,80061.07,0.0,-0.9999,0.0,0.00728]
[1777865238028,56.6,80061.92,0.0,-0.9999,0.0,0.00731]
[1777865240321,56.61,80061.29,0.0,-0.9999,0.0,0.0073]
[1777865240577,56.61,80061.29,0.0,-0.9999,0.0,0.0073]
[1777865246431,56.62,80061.29,0.0,-0.9999,0.0,0.00733]
[1777865247736,56.62,80061.29,0.0,-0.9999,0.0,0.00733]
[1777865247826,56.63,80069.06,0.0,-0.9999,0.0,0.00754]
[1777865248451,56.63,80078.36,0.0,-0.99989,0.0,0.0078]
[1777865249458,56.63,80073.48,0.0,-0.99989,0.0,0.00767]
[1777865251280,56.63,80073.48,0.0,-0.99989,0.0,0.00767]
[1777865251308,56.63,80072.88,0.0,-0.9999,0.0,0.00746]
[1777865251472,56.63,80074.4,0.0,-0.9999,0.0,0.0075]
[1777865253823,56.63,80075.23,0.0,-0.9999,0.0,0.00752]
[1777865254075,56.63,80075.23,0.0,-0.9999,0.0,0.00752]
[1777865254093,56.64,80076.37,0.0,-0.99989,0.0,0.00756]
[1777865255499,56.64,80074.54,0.0,-0.9999,0.0,0.00752]
[1777865257514,56.64,80078.22,0.0,-0.99989,0.0,0.00762]
[1777865259528,56.65,80080.55,0.0,-0.99989,0.0,0.00769]
[1777865260535,56.65,80082.08,0.0,-0.99989,0.0,0.00774]
[1777865261541,56.65,80083.31,0.0,-0.99989,0.0,0.00778]
[1777865263577,56.65,80083.69,0.0,-0.99989,0.0,0.00779]
[1777865263826,56.65,80083.69,0.0,-0.99989,0.0,0.00779]
[1777865263918,56.66,80076.28,0.0,-0.99989,0.0,0.00759]
[1777865264563,56.66,80074.77,0.0,-0.99989,0.0,0.00755]
[1777865266038,56.66,80074.77,0.0,-0.99989,0.0,0.00755]
[1777865266076,56.66,80074.77,0.0,-0.99989,0.0,0.00755]
[1777865266139,56.66,80073.55,0.0,-0.9999,0.0,0.00752]
[1777865268591,56.66,80074.73,0.0,-0.99989,0.0,0.00756]
[1777865269896,56.67,80073.67,0.0,-0.9999,0.0,0.00754]
[1777865271612,56.67,80066.47,0.0,-0.9999,0.0,0.00735]
[1777865272897,56.67,80066.47,0.0,-0.9999,0.0,0.00735]
[1777865273075,56.67,80066.47,0.0,-0.9999,0.0,0.00735]
[1777865273133,56.67,80061.68,0.0,-0.9999,0.0,0.00723]
[1777865273626,56.67,80058.7,0.0,-0.9999,0.0,0.00716]
[1777865275641,56.68,80059.03,0.0,-0.9999,0.0,0.00717]
[1777865278324,56.68,80059.36,0.0,-0.9999,0.0,0.00719]
[1777865277653,56.68,80061.62,0.0,-0.9999,0.0,0.00725]
[1777865278576,56.68,80061.62,0.0,-0.9999,0.0,0.00725]
[1777865278680,56.68,80061.62,0.0,-0.9999,0.0,0.00725]
[1777865278827,56.68,80061.62,0.0,-0.9999,0.0,0.00725]
[1777865278929,56.69,80060.03,0.0,-0.9999,0.0,0.00722]
[1777865284955,56.7,80059.95,0.0,-0.9999,0.0,0.00723]
[1777865285081,56.7,80059.95,0.0,-0.9999,0.0,0.00723]
[1777865285710,56.7,80057.56,0.0,-0.9999,0.0,0.00718]
[1777865290403,56.72,80057.0,0.0,-0.9999,0.0,0.00718]
[1777865290575,56.72,80057.0,0.0,-0.9999,0.0,0.00718]
[1777865292526,56.72,80056.89,0.0,-0.9999,0.0,0.00719]
[1777865292575,56.72,80056.89,0.0,-0.9999,0.0,0.00719]
[1777865292759,56.72,80057.48,0.0,-0.9999,0.0,0.00721]
[1777865296787,56.73,80056.2,0.0,-0.9999,0.0,0.0072]
[1777865297749,56.73,80056.2,0.0,-0.9999,0.0,0.0072]
[1777865297829,56.73,80056.2,0.0,-0.9999,0.0,0.0072]
[1777865302030,56.75,80054.73,0.0,-0.9999,0.0,0.00718]
[1777865302076,56.75,80054.73,0.0,-0.9999,0.0,0.00718]
[1777865302095,56.75,80054.87,0.0,-0.9999,0.0,0.00719]
[1777865302829,56.75,80053.65,0.0,-0.9999,0.0,0.00716]
[1777865303419,56.75,80053.65,0.0,-0.9999,0.0,0.00716]
[1777865303575,56.75,80053.65,0.0,-0.9999,0.0,0.00716]
[1777865303836,56.76,80051.47,0.0,-0.9999,0.0,0.00711]
[1777865305850,56.76,80048.85,0.0,-0.9999,0.0,0.00705]
[1777865307866,56.77,80049.88,0.0,-0.9999,0.0,0.00709]
[1777865308774,56.77,80049.88,0.0,-0.9999,0.0,0.00709]
[1777865308825,56.77,80049.88,0.0,-0.9999,0.0,0.00709]
[1777865308875,56.77,80055.54,0.0,-0.9999,0.0,0.00724]
[1777865311896,56.78,80057.19,0.0,-0.9999,0.0,0.0071]
[1777865312688,56.78,80057.19,0.0,-0.9999,0.0,0.0071]
[1777865312827,56.78,80057.19,0.0,-0.9999,0.0,0.0071]
[1777865312903,56.78,80060.6,0.0,-0.9999,0.0,0.0072]
[1777865313910,56.78,80063.99,0.0,-0.9999,0.0,0.00729]
[1777865314749,56.78,80063.99,0.0,-0.9999,0.0,0.00729]
[1777865314824,56.78,80063.99,0.0,-0.9999,0.0,0.00729]
[1777865314916,56.79,80066.48,0.0,-0.9999,0.0,0.00736]
[1777865317894,56.79,80065.74,0.0,-0.9999,0.0,0.00735]
[1777865318079,56.79,80065.74,0.0,-0.9999,0.0,0.00735]
[1777865318381,56.79,80065.08,0.0,-0.9999,0.0,0.00733]
[1777865321563,56.8,80064.12,0.0,-0.9999,0.0,0.00732]
[1777865321574,56.8,80064.12,0.0,-0.9999,0.0,0.00732]
[1777865322973,56.8,80062.57,0.0,-0.9999,0.0,0.00729]
[1777865323980,56.81,80059.36,0.0,-0.9999,0.0,0.00721]
[1777865324987,56.81,80055.34,0.0,-0.9999,0.0,0.00711]
[1777865325604,56.81,80055.34,0.0,-0.9999,0.0,0.00711]
[1777865325829,56.81,80055.34,0.0,-0.9999,0.0,0.00711]
[1777865325994,56.81,80056.62,0.0,-0.9999,0.0,0.00715]
[1777865328008,56.82,80054.39,0.0,-0.9999,0.0,0.0071]
[1777865329829,56.82,80053.42,0.0,-0.9999,0.0,0.00708]
[1777865330079,56.82,80053.42,0.0,-0.9999,0.0,0.00708]
[1777865330104,56.82,80050.85,0.0,-0.9999,0.0,0.00702]
[1777865331166,56.82,80050.85,0.0,-0.9999,0.0,0.00702]
[1777865331325,56.82,80050.85,0.0,-0.9999,0.0,0.00702]
[1777865331362,56.83,80050.34,0.0,-0.9999,0.0,0.00701]
[1777865333043,56.83,80047.95,0.0,-0.9999,0.0,0.00696]
[1777865335263,56.83,80048.18,0.0,-0.9999,0.0,0.00697]
[1777865335325,56.83,80048.18,0.0,-0.9999,0.0,0.00697]
[1777865339085,56.85,80049.93,0.0,-0.9999,0.0,0.00704]
[1777865341278,56.85,80050.4,0.0,-0.9999,0.0,0.00706]
[1777865341325,56.85,80050.4,0.0,-0.9999,0.0,0.00706]
[1777865344116,56.86,80049.98,0.0,-0.9999,0.0,0.00706]
[1777865344328,56.86,80049.98,0.0,-0.9999,0.0,0.00706]
[1777865344392,56.86,80049.91,0.0,-0.9999,0.0,0.00707]
[1777865348148,56.88,80050.95,0.0,-0.9999,0.0,0.00711]
[1777865348816,56.88,80050.95,0.0,-0.9999,0.0,0.00711]
[1777865348826,56.88,80050.95,0.0,-0.9999,0.0,0.00711]
[1777865349155,56.88,80052.39,0.0,-0.9999,0.0,0.00716]
[1777865350162,56.88,80054.58,0.0,-0.9999,0.0,0.00722]
[1777865352827,56.89,80055.42,0.0,-0.9999,0.0,0.00725]
[1777865353075,56.89,80055.42,0.0,-0.9999,0.0,0.00725]
[1777865353183,56.89,80057.16,0.0,-0.9999,0.0,0.0073]
[1777865353601,56.89,80057.16,0.0,-0.9999,0.0,0.0073]
[1777865353826,56.89,80057.16,0.0,-0.9999,0.0,0.0073]
[1777865354190,56.89,80058.3,0.0,-0.9999,0.0,0.00733]
[1777865356204,56.9,80056.13,0.0,-0.9999,0.0,0.00729]
[1777865357211,56.9,80054.67,0.0,-0.9999,0.0,0.00725]
[1777865357633,56.9,80054.67,0.0,-0.9999,0.0,0.00725]
[1777865357826,56.9,80054.67,0.0,-0.9999,0.0,0.00725]
[1777865358218,56.9,80052.61,0.0,-0.9999,0.0,0.0072]
[1777865360232,56.91,80051.24,0.0,-0.9999,0.0,0.00718]
[1777865361051,56.91,80051.24,0.0,-0.9999,0.0,0.00718]
[1777865361076,56.91,80051.24,0.0,-0.9999,0.0,0.00718]
[1777865362246,56.91,80048.74,0.0,-0.9999,0.0,0.00712]
[1777865363253,56.92,80044.19,0.0,-0.9999,0.0,0.00701]
[1777865364260,56.92,80041.96,0.0,-0.9999,0.0,0.00696]
[1777865365354,56.92,80041.96,0.0,-0.9999,0.0,0.00696]
[1777865365576,56.92,80042.06,0.0,-0.9999,0.0,0.00697]
[1777865366101,56.92,80042.06,0.0,-0.9999,0.0,0.00697]
[1777865366140,56.92,80042.06,0.0,-0.9999,0.0,0.00697]
[1777865366274,56.93,80042.64,0.0,-0.9999,0.0,0.00699]
[1777865367281,56.93,80041.48,0.0,-0.9999,0.0,0.00696]
[1777865368288,56.93,80046.12,0.0,-0.9999,0.0,0.00709]
[1777865371309,56.94,80047.53,0.0,-0.9999,0.0,0.00694]
[1777865371965,56.94,80047.53,0.0,-0.9999,0.0,0.00694]
[1777865372077,56.94,80047.53,0.0,-0.9999,0.0,0.00694]
[1777865372316,56.94,80047.5,0.0,-0.9999,0.0,0.00695]
[1777865376344,56.96,80045.63,0.0,-0.9999,0.0,0.00692]
[1777865378357,56.96,80046.88,0.0,-0.9999,0.0,0.00697]
[1777865380372,56.97,80045.81,0.0,-0.9999,0.0,0.00695]
[1777865383377,56.98,80045.7,0.0,-0.9999,0.0,0.00696]
[1777865383412,56.98,80088.9,0.0,-0.99989,0.0,0.00813]
[1777865384403,56.98,80100.52,0.0,-0.99988,0.0,0.00848]
[1777865385410,56.98,80105.15,0.0,-0.99988,0.0,0.00862]
[1777865386417,56.98,80108.16,0.0,-0.99988,0.0,0.00871]
[1777865386705,56.98,80108.16,0.0,-0.99988,0.0,0.00871]
[1777865387004,56.98,80108.16,0.0,-0.99988,0.0,0.00871]
[1777865387424,56.98,80102.45,0.0,-0.99988,0.0,0.00854]
[1777865388431,56.98,80096.9,0.0,-0.99988,0.0,0.00837]
[1777865389438,56.98,80098.24,0.0,-0.99988,0.0,0.00841]
[1777865390767,56.98,80098.44,0.0,-0.99988,0.0,0.00842]
[1777865392831,56.98,80098.73,0.0,-0.99988,0.0,0.00843]
[1777865395480,56.98,80101.1,0.0,-0.99988,0.0,0.0085]
[1777865400518,56.98,80100.7,0.0,-0.99988,0.0,0.00849]
[1777865402818,56.98,80101.08,0.0,-0.99988,0.0,0.00851]
[1777865403537,56.98,80115.55,0.0,-0.99987,0.0,0.00896]
[1777865405395,56.99,80118.68,0.0,-0.99987,0.0,0.00906]
[1777865405635,56.99,80112.64,0.0,-0.99987,0.0,0.00886]
[1777865406791,56.99,80112.64,0.0,-0.99987,0.0,0.00886]
[1777865407262,56.99,80112.64,0.0,-0.99987,0.0,0.00886]
[1777865407310,56.99,80110.88,0.0,-0.99988,0.0,0.00881]
[1777865407699,56.99,80112.57,0.0,-0.99988,0.0,0.00886]
[1777865408830,56.99,80112.57,0.0,-0.99988,0.0,0.00886]
[1777865408858,56.99,80115.43,0.0,-0.99987,0.0,0.00895]
[1777865409588,56.99,80118.43,0.0,-0.99987,0.0,0.00905]
[1777865410595,56.99,80121.12,0.0,-0.99987,0.0,0.00913]
[1777865411602,56.99,80119.62,0.0,-0.99987,0.0,0.00909]
[1777865412831,56.99,80119.62,0.0,-0.99987,0.0,0.00909]
[1777865412921,56.99,80116.41,0.0,-0.99987,0.0,0.00898]
[1777865413615,56.99,80107.74,0.0,-0.99988,0.0,0.00871]
[1777865414623,56.99,80107.2,0.0,-0.99988,0.0,0.00869]
[1777865415630,56.99,80090.87,0.0,-0.99988,0.0,0.0082]
[1777865416637,56.99,80082.54,0.0,-0.99989,0.0,0.00796]
[1777865417499,56.99,80082.54,0.0,-0.99989,0.0,0.00796]
[1777865417646,56.99,80072.72,0.0,-0.99989,0.0,0.00769]
[1777865418653,56.99,80063.5,0.0,-0.9999,0.0,0.00744]
[1777865419660,56.99,80060.98,0.0,-0.9999,0.0,0.00737]
[1777865421504,56.99,80061.57,0.0,-0.9999,0.0,0.00738]
[1777865425702,56.99,80059.7,0.0,-0.9999,0.0,0.00734]
[1777865426708,56.99,80055.92,0.0,-0.9999,0.0,0.00724]
[1777865428723,56.99,80054.78,0.0,-0.9999,0.0,0.00721]
[1777865430741,56.99,80056.75,0.0,-0.9999,0.0,0.00726]
[1777865432047,56.99,80056.75,0.0,-0.9999,0.0,0.00726]
[1777865432080,56.99,80056.75,0.0,-0.9999,0.0,0.00726]
[1777865432148,56.99,80058.48,0.0,-0.9999,0.0,0.0071]
[1777865433925,56.99,80057.79,0.0,-0.9999,0.0,0.00709]
[1777865434077,56.99,80057.79,0.0,-0.9999,0.0,0.00709]
[1777865434178,56.99,80057.67,0.0,-0.9999,0.0,0.00708]
[1777865439121,56.99,80058.16,0.0,-0.9999,0.0,0.0071]
[1777865439328,56.99,80058.16,0.0,-0.9999,0.0,0.0071]
[1777865439429,56.99,80056.42,0.0,-0.9999,0.0,0.00705]
[1777865440812,56.99,80058.07,0.0,-0.9999,0.0,0.00709]
[1777865441819,56.99,80060.82,0.0,-0.9999,0.0,0.00716]
[1777865442826,56.99,80062.23,0.0,-0.9999,0.0,0.0072]
[1777865443833,56.99,80075.67,0.0,-0.99989,0.0,0.00756]
[1777865444840,56.99,80079.54,0.0,-0.99989,0.0,0.00767]
[1777865445847,56.99,80081.02,0.0,-0.99989,0.0,0.00771]
[1777865446853,56.99,80079.69,0.0,-0.99989,0.0,0.00767]
[1777865447861,56.99,80080.74,0.0,-0.99989,0.0,0.0077]
[1777865450006,56.99,80080.73,0.0,-0.99989,0.0,0.0077]
[1777865450079,56.99,80080.73,0.0,-0.99989,0.0,0.0077]
[1777865450179,56.99,80081.06,0.0,-0.99989,0.0,0.00771]
[1777865452896,56.99,80077.42,0.0,-0.99989,0.0,0.00761]
[1777865454037,56.99,80077.42,0.0,-0.99989,0.0,0.00761]
[1777865454362,56.99,80075.45,0.0,-0.99989,0.0,0.00755]
[1777865454910,56.99,80074.35,0.0,-0.99989,0.0,0.00752]
[1777865455575,56.99,80074.35,0.0,-0.99989,0.0,0.00752]
[1777865455917,56.99,80072.77,0.0,-0.9999,0.0,0.00748]
[1777865456923,56.99,80071.6,0.0,-0.9999,0.0,0.00745]
[1777865459945,56.99,80079.55,0.0,-0.99989,0.0,0.00767]
[1777865460952,56.99,80081.57,0.0,-0.99989,0.0,0.00772]
[1777865461959,56.99,80090.43,0.0,-0.99989,0.0,0.00797]
[1777865462966,56.99,80091.11,0.0,-0.99989,0.0,0.00799]
[1777865463973,56.99,80089.56,0.0,-0.99989,0.0,0.00795]
[1777865464983,56.99,80072.13,0.0,-0.9999,0.0,0.00746]
[1777865465987,56.99,80068.87,0.0,-0.9999,0.0,0.00738]
[1777865470156,56.99,80069.6,0.0,-0.9999,0.0,0.0074]
[1777865470161,56.99,80069.6,0.0,-0.9999,0.0,0.0074]
[1777865470334,56.99,80069.6,0.0,-0.9999,0.0,0.0074]
[1777865470406,56.99,80072.09,0.0,-0.9999,0.0,0.00746]
[1777865475050,56.99,80070.62,0.0,-0.9999,0.0,0.00742]
[1777865476057,56.99,80069.52,0.0,-0.9999,0.0,0.00739]
[1777865478833,56.99,80069.22,0.0,-0.9999,0.0,0.00739]
[1777865479122,56.99,80069.22,0.0,-0.9999,0.0,0.00739]
[1777865479129,56.99,80069.22,0.0,-0.9999,0.0,0.00739]
[1777865479325,56.99,80069.22,0.0,-0.9999,0.0,0.00739]
[1777865479412,56.99,80069.85,0.0,-0.9999,0.0,0.0074]
[1777865481092,56.99,80067.1,0.0,-0.9999,0.0,0.00733]
[1777865485121,56.99,80065.48,0.0,-0.9999,0.0,0.00729]
[1777865486128,56.99,80062.75,0.0,-0.9999,0.0,0.00721]
[1777865488185,56.99,80062.12,0.0,-0.9999,0.0,0.0072]
[1777865488302,56.99,80062.12,0.0,-0.9999,0.0,0.0072]
[1777865488326,56.99,80062.12,0.0,-0.9999,0.0,0.0072]
[1777865488403,56.99,80061.99,0.0,-0.9999,0.0,0.0072]
[1777865491163,56.99,80060.26,0.0,-0.9999,0.0,0.00695]
[1777865494185,56.99,80058.25,0.0,-0.9999,0.0,0.0069]
[1777865495500,56.99,80058.25,0.0,-0.9999,0.0,0.0069]
[1777865495550,56.99,80058.25,0.0,-0.9999,0.0,0.0069]
[1777865495576,56.99,80058.25,0.0,-0.9999,0.0,0.0069]
[1777865501340,56.99,80056.63,0.0,-0.9999,0.0,0.00686]
[1777865501371,56.99,80047.3,0.0,-0.99991,0.0,0.00663]
[1777865502240,56.99,80045.87,0.0,-0.99991,0.0,0.0066]
[1777865503248,56.99,80045.62,0.0,-0.99991,0.0,0.00659]
[1777865504254,56.99,80043.32,0.0,-0.99991,0.0,0.00654]
[1777865506269,56.99,80041.94,0.0,-0.99991,0.0,0.00651]
[1777865507276,56.99,80040.54,0.0,-0.99991,0.0,0.00647]
[1777865509290,56.99,80043.84,0.0,-0.99991,0.0,0.00655]
[1777865513099,56.99,80043.82,0.0,-0.99991,0.0,0.00655]
[1777865513325,56.99,80043.82,0.0,-0.99991,0.0,0.00655]
[1777865513432,56.99,80043.82,0.0,-0.99991,0.0,0.00655]
[1777865513576,56.99,80043.82,0.0,-0.99991,0.0,0.00655]
[1777865513534,56.99,80043.58,0.0,-0.99991,0.0,0.00654]
[1777865514325,56.99,80040.99,0.0,-0.99991,0.0,0.00648]
[1777865517347,56.99,80054.99,0.0,-0.9999,0.0,0.00682]
[1777865518353,56.99,80058.53,0.0,-0.9999,0.0,0.00691]
[1777865519361,56.99,80060.01,0.0,-0.9999,0.0,0.00695]
[1777865520368,56.99,80058.17,0.0,-0.9999,0.0,0.0069]
[1777865521374,56.99,80054.1,0.0,-0.99991,0.0,0.0068]
[1777865523461,56.99,80053.44,0.0,-0.99991,0.0,0.00678]
[1777865523576,56.99,80053.44,0.0,-0.99991,0.0,0.00678]
[1777865523550,56.99,80052.7,0.0,-0.99991,0.0,0.00677]
[1777865523737,56.99,80052.7,0.0,-0.99991,0.0,0.00677]
[1777865523827,56.99,80052.7,0.0,-0.99991,0.0,0.00677]
[1777865524396,56.99,80049.46,0.0,-0.99991,0.0,0.00669]
[1777865525403,56.99,80044.79,0.0,-0.99991,0.0,0.00657]
[1777865526410,56.99,80042.07,0.0,-0.99991,0.0,0.00651]
[1777865527736,56.99,80041.56,0.0,-0.99991,0.0,0.0065]
[1777865527828,56.99,80041.56,0.0,-0.99991,0.0,0.0065]
[1777865527872,56.99,80041.56,0.0,-0.99991,0.0,0.0065]
[1777865528077,56.99,80041.56,0.0,-0.99991,0.0,0.0065]
[1777865528424,56.99,80042.18,0.0,-0.99991,0.0,0.00651]
[1777865529431,56.99,80041.11,0.0,-0.99991,0.0,0.00649]
[1777865531445,56.99,80040.02,0.0,-0.99991,0.0,0.00646]
[1777865533691,56.99,80039.59,0.0,-0.99991,0.0,0.00645]
[1777865533705,56.99,80039.59,0.0,-0.99991,0.0,0.00645]
[1777865533831,56.99,80039.59,0.0,-0.99991,0.0,0.00645]
[1777865534466,56.99,80042.76,0.0,-0.99991,0.0,0.00653]
[1777865536480,56.99,80036.09,0.0,-0.99991,0.0,0.00637]
[1777865538494,56.99,80044.77,0.0,-0.99991,0.0,0.00657]
[1777865539501,56.99,80043.41,0.0,-0.99991,0.0,0.00654]
[1777865540508,56.99,80040.55,0.0,-0.99991,0.0,0.00647]
[1777865540770,56.99,80040.55,0.0,-0.99991,0.0,0.00647]
[1777865540828,56.99,80040.55,0.0,-0.99991,0.0,0.00647]
[1777865541156,56.99,80040.55,0.0,-0.99991,0.0,0.00647]
[1777865541329,56.99,80040.55,0.0,-0.99991,0.0,0.00647]
[1777865541514,56.99,80039.69,0.0,-0.99991,0.0,0.00645]
[1777865542522,56.99,80038.05,0.0,-0.99991,0.0,0.00641]
[1777865544535,56.99,80033.19,0.0,-0.99991,0.0,0.0063]
[1777865545543,56.99,80032.01,0.0,-0.99991,0.0,0.00627]
[1777865545898,56.99,80032.01,0.0,-0.99991,0.0,0.00627]
[1777865546008,56.99,80032.01,0.0,-0.99991,0.0,0.00627]
[1777865546078,56.99,80032.01,0.0,-0.99991,0.0,0.00627]
[1777865546550,56.99,80031.08,0.0,-0.99991,0.0,0.00625]
[1777865547557,56.99,80034.78,0.0,-0.99991,0.0,0.00634]
[1777865548564,56.99,80036.73,0.0,-0.99991,0.0,0.00638]
[1777865550578,56.99,80043.76,0.0,-0.99991,0.0,0.00655]
[1777865551585,56.99,80046.13,0.0,-0.99991,0.0,0.00642]
[1777865552343,56.99,80046.13,0.0,-0.99991,0.0,0.00642]
[1777865552544,56.99,80046.13,0.0,-0.99991,0.0,0.00642]
[1777865552578,56.99,80046.13,0.0,-0.99991,0.0,0.00642]
[1777865552592,56.99,80042.66,0.0,-0.99991,0.0,0.00634]
[1777865554606,56.99,80041.07,0.0,-0.99991,0.0,0.0063]
[1777865557724,56.99,80041.07,0.0,-0.99991,0.0,0.0063]
[1777865557796,56.99,80041.07,0.0,-0.99991,0.0,0.0063]
[1777865557829,56.99,80041.07,0.0,-0.99991,0.0,0.0063]
[1777865558633,56.99,80040.25,0.0,-0.99991,0.0,0.00629]
[1777865560647,56.99,80038.55,0.0,-0.99991,0.0,0.00625]
[1777865562153,56.99,80038.55,0.0,-0.99991,0.0,0.00625]
[1777865562249,56.99,80038.55,0.0,-0.99991,0.0,0.00625]
[1777865562326,56.99,80038.55,0.0,-0.99991,0.0,0.00625]
[1777865562377,56.99,80038.26,0.0,-0.99991,0.0,0.00624]
[1777865564676,56.99,80042.91,0.0,-0.99991,0.0,0.00635]
[1777865565683,56.99,80046.34,0.0,-0.99991,0.0,0.00643]
[1777865566689,56.99,80048.56,0.0,-0.99991,0.0,0.00648]
[1777865568526,56.99,80048.56,0.0,-0.99991,0.0,0.00648]
[1777865568577,56.99,80048.56,0.0,-0.99991,0.0,0.00648]
[1777865568627,56.99,80054.0,0.0,-0.99991,0.0,0.00661]
[1777865568691,56.99,80054.0,0.0,-0.99991,0.0,0.00661]
[1777865568828,56.99,80054.0,0.0,-0.99991,0.0,0.00661]
[1777865572732,56.99,80055.85,0.0,-0.99991,0.0,0.00665]
[1777865573739,56.99,80056.9,0.0,-0.99991,0.0,0.00668]
[1777865575753,56.99,80057.93,0.0,-0.99991,0.0,0.00671]
[1777865576760,56.99,80062.31,0.0,-0.9999,0.0,0.00681]
[1777865577768,56.99,80068.79,0.0,-0.9999,0.0,0.00698]
[1777865578775,56.99,80070.24,0.0,-0.9999,0.0,0.00701]
[1777865579894,56.99,80070.24,0.0,-0.9999,0.0,0.00701]
[1777865580078,56.99,80070.24,0.0,-0.9999,0.0,0.00701]
[1777865580159,56.99,80070.24,0.0,-0.9999,0.0,0.00701]
[1777865580328,56.99,80070.24,0.0,-0.9999,0.0,0.00701]
[1777865580429,56.99,80070.75,0.0,-0.9999,0.0,0.00703]
[1777865580789,56.99,80073.17,0.0,-0.9999,0.0,0.00709]
[1777865582803,56.99,80075.7,0.0,-0.9999,0.0,0.00715]
[1777865584818,56.99,80073.12,0.0,-0.9999,0.0,0.00709]
[1777865587490,56.99,80072.71,0.0,-0.9999,0.0,0.00708]
[1777865587493,56.99,80072.71,0.0,-0.9999,0.0,0.00708]
[1777865587576,56.99,80072.71,0.0,-0.9999,0.0,0.00708]
[1777865587595,56.99,80072.41,0.0,-0.9999,0.0,0.00707]
[1777865587843,56.99,80075.49,0.0,-0.9999,0.0,0.00715]
[1777865588851,56.99,80079.37,0.0,-0.9999,0.0,0.00725]
[1777865593886,56.99,80079.78,0.0,-0.9999,0.0,0.00726]
[1777865595414,56.99,80079.78,0.0,-0.9999,0.0,0.00726]
[1777865595575,56.99,80079.78,0.0,-0.9999,0.0,0.00726]
[1777865595514,56.99,80080.68,0.0,-0.9999,0.0,0.00728]
[1777865596906,56.99,80082.43,0.0,-0.9999,0.0,0.00733]
[1777865597914,56.99,80084.71,0.0,-0.9999,0.0,0.00739]
[1777865598921,56.99,80086.9,0.0,-0.9999,0.0,0.00745]
[1777865600623,56.99,80086.9,0.0,-0.9999,0.0,0.00745]
[1777865600673,56.99,80086.9,0.0,-0.9999,0.0,0.00745]
[1777865600826,56.99,80087.83,0.0,-0.9999,0.0,0.00747]
[1777865600936,56.99,80088.29,0.0,-0.99989,0.0,0.00749]
[1777865601942,56.99,80098.22,0.0,-0.99989,0.0,0.00776]
[1777865602949,56.99,80092.99,0.0,-0.99989,0.0,0.00762]
[1777865603955,56.99,80087.76,0.0,-0.9999,0.0,0.00747]
[1777865607280,56.99,80087.96,0.0,-0.9999,0.0,0.00748]
[1777865607330,56.99,80087.96,0.0,-0.9999,0.0,0.00748]
[1777865607358,56.99,80087.96,0.0,-0.9999,0.0,0.00748]
[1777865607575,56.99,80087.96,0.0,-0.9999,0.0,0.00748]
[1777865607677,56.99,80087.6,0.0,-0.9999,0.0,0.00747]
[1777865607984,56.99,80088.93,0.0,-0.99989,0.0,0.0075]
[1777865608991,56.99,80087.36,0.0,-0.9999,0.0,0.00746]
[1777865611006,56.99,80086.72,0.0,-0.9999,0.0,0.00724]
[1777865616045,56.99,80086.96,0.0,-0.9999,0.0,0.00725]
[1777865617052,56.99,80084.51,0.0,-0.9999,0.0,0.00718]
[1777865619066,56.99,80083.01,0.0,-0.9999,0.0,0.00714]
[1777865620567,56.99,80083.01,0.0,-0.9999,0.0,0.00714]
[1777865620578,56.99,80083.01,0.0,-0.9999,0.0,0.00714]
[1777865620670,56.99,80083.01,0.0,-0.9999,0.0,0.00714]
[1777865620669,56.99,80082.6,0.0,-0.9999,0.0,0.00713]
[1777865620825,56.99,80082.6,0.0,-0.9999,0.0,0.00713]
[1777865626289,56.99,80083.21,0.0,-0.9999,0.0,0.00715]
[1777865627968,56.99,80084.28,0.0,-0.9999,0.0,0.00718]
[1777865628030,56.99,80084.28,0.0,-0.9999,0.0,0.00718]
[1777865628075,56.99,80084.28,0.0,-0.9999,0.0,0.00718]
[1777865628129,56.99,80084.1,0.0,-0.9999,0.0,0.00717]
[1777865630142,56.99,80087.21,0.0,-0.9999,0.0,0.00725]
[1777865631649,56.99,80087.21,0.0,-0.9999,0.0,0.00725]
[1777865631149,56.99,80089.02,0.0,-0.9999,0.0,0.0073]
[1777865631829,56.99,80089.02,0.0,-0.9999,0.0,0.0073]
[1777865632157,56.99,80088.39,0.0,-0.9999,0.0,0.00728]
[1777865637192,56.99,80086.67,0.0,-0.9999,0.0,0.00724]
[1777865639686,56.99,80087.08,0.0,-0.9999,0.0,0.00725]
[1777865639826,56.99,80086.57,0.0,-0.9999,0.0,0.00724]
[1777865640213,56.99,80087.1,0.0,-0.9999,0.0,0.00725]
[1777865643234,56.99,80085.21,0.0,-0.9999,0.0,0.0072]
[1777865647691,56.99,80085.86,0.0,-0.9999,0.0,0.00722]
[1777865647832,56.99,80086.58,0.0,-0.9999,0.0,0.00724]
[1777865648269,56.99,80086.43,0.0,-0.9999,0.0,0.00723]
[1777865651289,56.99,80089.52,0.0,-0.9999,0.0,0.00731]
[1777865652297,56.99,80091.19,0.0,-0.9999,0.0,0.00736]
[1777865653192,56.99,80091.19,0.0,-0.9999,0.0,0.00736]
[1777865653249,56.99,80091.19,0.0,-0.9999,0.0,0.00736]
[1777865653326,56.99,80091.19,0.0,-0.9999,0.0,0.00736]
[1777865653428,56.99,80091.59,0.0,-0.9999,0.0,0.00737]
[1777865655318,56.99,80090.54,0.0,-0.9999,0.0,0.00734]
[1777865659352,56.99,80091.54,0.0,-0.9999,0.0,0.00737]
[1777865662373,56.99,80092.7,0.0,-0.9999,0.0,0.0074]
[1777865664912,56.99,80093.56,0.0,-0.9999,0.0,0.00742]
[1777865664935,56.99,80093.56,0.0,-0.9999,0.0,0.00742]
[1777865665078,56.99,80093.56,0.0,-0.9999,0.0,0.00742]
[1777865665393,56.99,80095.61,0.0,-0.99989,0.0,0.00748]
[1777865667408,56.99,80090.16,0.0,-0.9999,0.0,0.00733]
[1777865668414,56.99,80084.74,0.0,-0.9999,0.0,0.00719]
[1777865669261,56.99,80084.74,0.0,-0.9999,0.0,0.00719]
[1777865669289,56.99,80084.74,0.0,-0.9999,0.0,0.00719]
[1777865669326,56.99,80084.74,0.0,-0.9999,0.0,0.00719]
[1777865669422,56.99,80082.03,0.0,-0.9999,0.0,0.00712]
[1777865671436,56.99,80081.81,0.0,-0.9999,0.0,0.00692]
[1777865675464,56.99,80079.81,0.0,-0.9999,0.0,0.00687]
[1777865676471,56.99,80069.8,0.0,-0.99991,0.0,0.00662]
[1777865677478,56.99,80062.94,0.0,-0.99991,0.0,0.00645]
[1777865678485,56.99,80058.29,0.0,-0.99991,0.0,0.00634]
[1777865679492,56.99,80057.23,0.0,-0.99991,0.0,0.00632]
[1777865680466,56.99,80057.23,0.0,-0.99991,0.0,0.00632]
[1777865680530,56.99,80057.23,0.0,-0.99991,0.0,0.00632]
[1777865680576,56.99,80057.23,0.0,-0.99991,0.0,0.00632]
[1777865680631,56.99,80057.02,0.0,-0.99991,0.0,0.00632]
[1777865683520,56.99,80055.93,0.0,-0.99991,0.0,0.00629]
[1777865686541,56.99,80054.25,0.0,-0.99991,0.0,0.00625]
[1777865688560,56.99,80041.92,0.0,-0.99992,0.0,0.00597]
[1777865689567,56.99,80039.34,0.0,-0.99992,0.0,0.00592]
[1777865692544,56.99,80039.64,0.0,-0.99992,0.0,0.00592]
[1777865692579,56.99,80039.64,0.0,-0.99992,0.0,0.00592]
[1777865692646,56.99,80040.26,0.0,-0.99992,0.0,0.00594]
[1777865693419,56.99,80040.26,0.0,-0.99992,0.0,0.00594]
[1777865693576,56.99,80040.26,0.0,-0.99992,0.0,0.00594]
[1777865694601,56.99,80041.74,0.0,-0.99992,0.0,0.00597]
[1777865695609,56.99,80043.38,0.0,-0.99992,0.0,0.00601]
[1777865698695,56.99,80043.74,0.0,-0.99992,0.0,0.00601]
[1777865698828,56.99,80044.49,0.0,-0.99992,0.0,0.00603]
[1777865699388,56.99,80044.49,0.0,-0.99992,0.0,0.00603]
[1777865699578,56.99,80044.49,0.0,-0.99992,0.0,0.00603]
[1777865699637,56.99,80044.68,0.0,-0.99992,0.0,0.00603]
[1777865703665,56.99,80043.57,0.0,-0.99992,0.0,0.00601]
[1777865704620,56.99,80043.57,0.0,-0.99992,0.0,0.00601]
[1777865704672,56.99,80043.85,0.0,-0.99992,0.0,0.00602]
[1777865704786,56.99,80043.85,0.0,-0.99992,0.0,0.00602]
[1777865704826,56.99,80043.85,0.0,-0.99992,0.0,0.00602]
[1777865705679,56.99,80043.72,0.0,-0.99992,0.0,0.00601]
[1777865710714,56.99,80045.82,0.0,-0.99992,0.0,0.00606]
[1777865711243,56.99,80045.82,0.0,-0.99992,0.0,0.00606]
[1777865711325,56.99,80045.82,0.0,-0.99992,0.0,0.00606]
[1777865711584,56.99,80045.82,0.0,-0.99992,0.0,0.00606]
[1777865711721,56.99,80045.83,0.0,-0.99992,0.0,0.00606]
[1777865711827,56.99,80045.83,0.0,-0.99992,0.0,0.00606]
[1777865712728,56.99,80044.61,0.0,-0.99992,0.0,0.00603]
[1777865713735,56.99,80045.48,0.0,-0.99992,0.0,0.00605]
[1777865716305,56.99,80045.38,0.0,-0.99992,0.0,0.00605]
[1777865718772,56.99,80047.11,0.0,-0.99992,0.0,0.00609]
[1777865719225,56.99,80047.11,0.0,-0.99992,0.0,0.00609]
[1777865719326,56.99,80047.11,0.0,-0.99992,0.0,0.00609]
[1777865719420,56.99,80047.11,0.0,-0.99992,0.0,0.00609]
[1777865719576,56.99,80047.11,0.0,-0.99992,0.0,0.00609]
[1777865719778,56.99,80046.12,0.0,-0.99992,0.0,0.00607]
[1777865724813,56.99,80046.12,0.0,-0.99992,0.0,0.00607]
[1777865726670,56.99,80046.12,0.0,-0.99992,0.0,0.00607]
[1777865726771,56.99,80046.12,0.0,-0.99992,0.0,0.00607]
[1777865726827,56.99,80046.12,0.0,-0.99992,0.0,0.00607]
[1777865726897,56.99,80046.12,0.0,-0.99992,0.0,0.00607]
[1777865727076,56.99,80046.12,0.0,-0.99992,0.0,0.00607]
[1777865727177,56.99,80044.77,0.0,-0.99992,0.0,0.00604]
[1777865727834,56.99,80043.84,0.0,-0.99992,0.0,0.00602]
[1777865731863,56.99,80043.28,0.0,-0.99992,0.0,0.00583]
[1777865733860,56.99,80042.67,0.0,-0.99992,0.0,0.00582]
[1777865734075,56.99,80042.67,0.0,-0.99992,0.0,0.00582]
[1777865734392,56.99,80042.67,0.0,-0.99992,0.0,0.00582]
[1777865734580,56.99,80042.67,0.0,-0.99992,0.0,0.00582]
[1777865734681,56.99,80042.02,0.0,-0.99992,0.0,0.00581]
[1777865734883,56.99,80038.3,0.0,-0.99992,0.0,0.00573]
[1777865736903,56.99,80040.37,0.0,-0.99992,0.0,0.00577]
[1777865737907,56.99,80037.07,0.0,-0.99992,0.0,0.0057]
[1777865739491,56.99,80037.07,0.0,-0.99992,0.0,0.0057]
[1777865739586,56.99,80037.07,0.0,-0.99992,0.0,0.0057]
[1777865739806,56.99,80034.62,0.0,-0.99992,0.0,0.00565]
[1777865739920,56.99,80029.32,0.0,-0.99992,0.0,0.00554]
[1777865741458,56.99,80029.32,0.0,-0.99992,0.0,0.00554]
[1777865741575,56.99,80029.32,0.0,-0.99992,0.0,0.00554]
[1777865741677,56.99,80024.1,0.0,-0.99992,0.0,0.00543]
[1777865741936,56.99,80022.89,0.0,-0.99993,0.0,0.00541]
[1777865744957,56.99,80015.92,0.0,-0.99993,0.0,0.00527]
[1777865745964,56.99,80011.61,0.0,-0.99993,0.0,0.00519]
[1777865746971,56.99,80010.78,0.0,-0.99993,0.0,0.00517]
[1777865748581,56.99,80010.78,0.0,-0.99993,0.0,0.00517]
[1777865748682,56.99,80009.45,0.0,-0.99993,0.0,0.00514]
[1777865748984,56.99,80006.79,0.0,-0.99993,0.0,0.00509]
[1777865749993,56.99,80000.55,0.0,-0.99993,0.0,0.00498]
[1777865751000,56.99,79997.21,0.0,-0.99993,0.0,0.00491]
[1777865753694,56.99,79997.44,0.0,-0.99993,0.0,0.00492]
[1777865753825,56.99,79997.44,0.0,-0.99993,0.0,0.00492]
[1777865756035,56.99,79996.6,0.0,-0.99993,0.0,0.0049]
[1777865757042,56.99,79994.31,0.0,-0.99993,0.0,0.00486]
[1777865759175,56.99,79993.89,0.0,-0.99993,0.0,0.00485]
[1777865759331,56.99,79993.89,0.0,-0.99993,0.0,0.00485]
[1777865759396,56.99,79993.89,0.0,-0.99993,0.0,0.00485]
[1777865759575,56.99,79993.89,0.0,-0.99993,0.0,0.00485]
[1777865759676,56.99,79994.21,0.0,-0.99993,0.0,0.00486]
[1777865760554,56.99,79995.39,0.0,-0.99993,0.0,0.00488]
[1777865761071,56.99,79994.37,0.0,-0.99993,0.0,0.00486]
[1777865764814,56.99,79993.77,0.0,-0.99993,0.0,0.00485]
[1777865764826,56.99,79993.77,0.0,-0.99993,0.0,0.00485]
[1777865764092,56.99,79996.04,0.0,-0.99993,0.0,0.00489]
[1777865765068,56.99,79996.04,0.0,-0.99993,0.0,0.00489]
[1777865765075,56.99,79996.04,0.0,-0.99993,0.0,0.00489]
[1777865765099,56.99,79995.7,0.0,-0.99993,0.0,0.00489]
[1777865766105,56.99,79998.14,0.0,-0.99993,0.0,0.00493]
[1777865767578,56.99,79998.14,0.0,-0.99993,0.0,0.00493]
[1777865767826,56.99,79998.14,0.0,-0.99993,0.0,0.00493]
[1777865767849,56.99,80003.89,0.0,-0.99993,0.0,0.00504]
[1777865768075,56.99,80003.89,0.0,-0.99993,0.0,0.00504]
[1777865768120,56.99,80005.46,0.0,-0.99993,0.0,0.00507]
[1777865769128,56.99,80007.57,0.0,-0.99993,0.0,0.00511]
[1777865771350,56.99,80007.28,0.0,-0.99993,0.0,0.0051]
[1777865771576,56.99,80007.28,0.0,-0.99993,0.0,0.0051]
[1777865771678,56.99,80008.99,0.0,-0.99993,0.0,0.00513]
[1777865772466,56.99,80008.99,0.0,-0.99993,0.0,0.00513]
[1777865772574,56.99,80008.99,0.0,-0.99993,0.0,0.00513]
[1777865772675,56.99,80005.77,0.0,-0.99993,0.0,0.00507]
[1777865773154,56.99,80004.16,0.0,-0.99993,0.0,0.00504]
[1777865775169,56.99,80002.83,0.0,-0.99993,0.0,0.00502]
[1777865777469,56.99,80002.68,0.0,-0.99993,0.0,0.00502]
[1777865777576,56.99,80002.68,0.0,-0.99993,0.0,0.00502]
[1777865777677,56.99,80001.02,0.0,-0.99993,0.0,0.00498]
[1777865778432,56.99,79997.98,0.0,-0.99993,0.0,0.00493]
[1777865779197,56.99,79999.1,0.0,-0.99993,0.0,0.00495]
[1777865780329,56.99,79999.1,0.0,-0.99993,0.0,0.00495]
[1777865780650,56.99,79999.1,0.0,-0.99993,0.0,0.00495]
[1777865780826,56.99,79999.1,0.0,-0.99993,0.0,0.00495]
[1777865780751,56.99,80008.54,0.0,-0.99993,0.0,0.00513]
[1777865781211,56.99,80011.94,0.0,-0.99993,0.0,0.00519]
[1777865782325,56.99,80011.94,0.0,-0.99993,0.0,0.00519]
[1777865782384,56.99,80011.73,0.0,-0.99993,0.0,0.00519]
[1777865784232,56.99,80008.13,0.0,-0.99993,0.0,0.00512]
[1777865788260,56.99,80007.4,0.0,-0.99993,0.0,0.0051]
[1777865789266,56.99,80009.27,0.0,-0.99993,0.0,0.00514]
[1777865791281,56.99,80008.46,0.0,-0.99993,0.0,0.00498]
[1777865792388,56.99,80008.46,0.0,-0.99993,0.0,0.00498]
[1777865792577,56.99,80008.46,0.0,-0.99993,0.0,0.00498]
[1777865792803,56.99,80008.31,0.0,-0.99993,0.0,0.00497]
[1777865793099,56.99,80008.31,0.0,-0.99993,0.0,0.00497]
[1777865793325,56.99,80008.31,0.0,-0.99993,0.0,0.00497]
[1777865796316,56.99,80005.9,0.0,-0.99993,0.0,0.00493]
[1777865797323,56.99,80004.15,0.0,-0.99993,0.0,0.0049]
[1777865798152,56.99,80004.15,0.0,-0.99993,0.0,0.0049]
[1777865798332,56.99,80004.15,0.0,-0.99993,0.0,0.0049]
[1777865800344,56.99,80005.84,0.0,-0.99993,0.0,0.00493]
[1777865802358,56.99,80007.91,0.0,-0.99993,0.0,0.00497]
[1777865803365,56.99,80014.99,0.0,-0.99993,0.0,0.0051]
[1777865804384,56.99,80014.99,0.0,-0.99993,0.0,0.0051]
[1777865804578,56.99,80014.99,0.0,-0.99993,0.0,0.0051]
[1777865804586,56.99,80019.18,0.0,-0.99993,0.0,0.00518]
[1777865805379,56.99,80019.89,0.0,-0.99993,0.0,0.00519]
[1777865806388,56.99,80018.61,0.0,-0.99993,0.0,0.00517]
[1777865808402,56.99,80020.5,0.0,-0.99993,0.0,0.00521]
[1777865809082,56.99,80020.5,0.0,-0.99993,0.0,0.00521]
[1777865809325,56.99,80020.5,0.0,-0.99993,0.0,0.00521]
[1777865809409,56.99,80018.66,0.0,-0.99993,0.0,0.00517]
[1777865811423,56.99,80016.85,0.0,-0.99993,0.0,0.00513]
[1777865816458,56.99,80017.41,0.0,-0.99993,0.0,0.00515]
[1777865817465,56.99,80016.44,0.0,-0.99993,0.0,0.00513]
[1777865820330,56.99,80016.44,0.0,-0.99993,0.0,0.00513]
[1777865822500,56.99,80018.65,0.0,-0.99993,0.0,0.00517]
[1777865826904,56.99,80018.95,0.0,-0.99993,0.0,0.00517]
[1777865827079,56.99,80018.44,0.0,-0.99993,0.0,0.00517]
[1777865828544,56.99,80019.18,0.0,-0.99993,0.0,0.00518]
[1777865829552,56.99,80018.57,0.0,-0.99993,0.0,0.00517]
[1777865834294,56.99,80019.1,0.0,-0.99993,0.0,0.00518]
[1777865834328,56.99,80019.1,0.0,-0.99993,0.0,0.00518]
[1777865834587,56.99,80027.06,0.0,-0.99993,0.0,0.00533]
[1777865835594,56.99,80029.27,0.0,-0.99993,0.0,0.00538]
[1777865836601,56.99,80029.31,0.0,-0.99993,0.0,0.00538]
[1777865837607,56.99,80027.53,0.0,-0.99993,0.0,0.00534]
[1777865842643,56.99,80030.27,0.0,-0.99993,0.0,0.0054]
[1777865844657,56.99,80033.45,0.0,-0.99992,0.0,0.00546]
[1777865845784,56.99,80033.45,0.0,-0.99992,0.0,0.00546]
[1777865845885,56.99,80035.07,0.0,-0.99992,0.0,0.0055]
[1777865846872,56.99,80034.31,0.0,-0.99992,0.0,0.00548]
[1777865847678,56.99,80032.77,0.0,-0.99992,0.0,0.00545]
[1777865848326,56.99,80032.77,0.0,-0.99992,0.0,0.00545]
[1777865848685,56.99,80030.92,0.0,-0.99992,0.0,0.00541]
[1777865849692,56.99,80030.08,0.0,-0.99993,0.0,0.00539]
[1777865851706,56.99,80028.31,0.0,-0.99993,0.0,0.0052]
[1777865852427,56.99,80028.31,0.0,-0.99993,0.0,0.0052]
[1777865852577,56.99,80028.31,0.0,-0.99993,0.0,0.0052]
[1777865852713,56.99,80025.52,0.0,-0.99993,0.0,0.00515]
[1777865854727,56.99,80024.36,0.0,-0.99993,0.0,0.00513]
[1777865855237,56.99,80024.36,0.0,-0.99993,0.0,0.00513]
[1777865855328,56.99,80024.36,0.0,-0.99993,0.0,0.00513]
[1777865856741,56.99,80023.7,0.0,-0.99993,0.0,0.00511]
[1777865857748,56.99,80028.67,0.0,-0.99993,0.0,0.00521]
[1777865858754,56.99,80032.26,0.0,-0.99993,0.0,0.00528]
[1777865859317,56.99,80032.26,0.0,-0.99993,0.0,0.00528]
[1777865859327,56.99,80032.26,0.0,-0.99993,0.0,0.00528]
[1777865859762,56.99,80030.91,0.0,-0.99993,0.0,0.00525]
[1777865861776,56.99,80033.02,0.0,-0.99993,0.0,0.0053]
[1777865862783,56.99,80031.95,0.0,-0.99993,0.0,0.00527]
[1777865863513,56.99,80031.95,0.0,-0.99993,0.0,0.00527]
[1777865863577,56.99,80031.95,0.0,-0.99993,0.0,0.00527]
[1777865863790,56.99,80030.56,0.0,-0.99993,0.0,0.00525]
[1777865865806,56.99,80029.9,0.0,-0.99993,0.0,0.00523]
[1777865869834,56.99,80029.17,0.0,-0.99993,0.0,0.00522]
[1777865872822,56.99,80029.09,0.0,-0.99993,0.0,0.00522]
[1777865872855,56.99,80030.03,0.0,-0.99993,0.0,0.00524]
[1777865873081,56.99,80030.03,0.0,-0.99993,0.0,0.00524]
[1777865874869,56.99,80028.74,0.0,-0.99993,0.0,0.00521]
[1777865875876,56.99,80026.54,0.0,-0.99993,0.0,0.00517]
[1777865876883,56.99,80024.97,0.0,-0.99993,0.0,0.00514]
[1777865877593,56.99,80024.97,0.0,-0.99993,0.0,0.00514]
[1777865877826,56.99,80024.97,0.0,-0.99993,0.0,0.00514]
[1777865877890,56.99,80024.12,0.0,-0.99993,0.0,0.00512]
[1777865878897,56.99,80025.29,0.0,-0.99993,0.0,0.00514]
[1777865879904,56.99,80024.03,0.0,-0.99993,0.0,0.00512]
[1777865882925,56.99,80023.41,0.0,-0.99993,0.0,0.00511]
[1777865883932,56.99,80021.42,0.0,-0.99993,0.0,0.00507]
[1777865884601,56.99,80021.42,0.0,-0.99993,0.0,0.00507]
[1777865884827,56.99,80021.42,0.0,-0.99993,0.0,0.00507]
[1777865885945,56.99,80019.02,0.0,-0.99993,0.0,0.00503]
[1777865886953,56.99,80013.0,0.0,-0.99993,0.0,0.00491]
[1777865888019,56.99,80012.96,0.0,-0.99993,0.0,0.00491]
[1777865888077,56.99,80012.96,0.0,-0.99993,0.0,0.00491]
[1777865890980,56.99,80012.16,0.0,-0.99993,0.0,0.0049]
[1777865891989,56.99,80010.66,0.0,-0.99993,0.0,0.00487]
[1777865892996,56.99,80007.65,0.0,-0.99993,0.0,0.00482]
[1777865894454,56.99,80007.65,0.0,-0.99993,0.0,0.00482]
[1777865894576,56.99,80007.65,0.0,-0.99993,0.0,0.00482]
[1777865894800,56.99,80009.4,0.0,-0.99993,0.0,0.00485]
[1777865895195,56.99,80017.73,0.0,-0.99993,0.0,0.005]
[1777865896017,56.99,80018.0,0.0,-0.99993,0.0,0.00501]
[1777865897130,56.99,80018.0,0.0,-0.99993,0.0,0.00501]
[1777865897326,56.99,80018.0,0.0,-0.99993,0.0,0.00501]
[1777865897385,56.99,80017.35,0.0,-0.99993,0.0,0.00499]
[1777865898325,56.99,80017.35,0.0,-0.99993,0.0,0.00499]
[1777865898426,56.99,80017.0,0.0,-0.99993,0.0,0.00499]
[1777865899038,56.99,80015.36,0.0,-0.99993,0.0,0.00496]
[1777865900325,56.99,80015.36,0.0,-0.99993,0.0,0.00496]
[1777865900427,56.99,80014.35,0.0,-0.99993,0.0,0.00494]
[1777865901911,56.99,80014.35,0.0,-0.99993,0.0,0.00494]
[1777865903497,56.99,80013.45,0.0,-0.99993,0.0,0.00492]
[1777865903577,56.99,80013.45,0.0,-0.99993,0.0,0.00492]
[1777865903592,56.99,80011.34,0.0,-0.99993,0.0,0.00488]
[1777865904073,56.99,80010.3,0.0,-0.99993,0.0,0.00486]
[1777865905080,56.99,80008.64,0.0,-0.99993,0.0,0.00483]
[1777865908101,56.99,80006.19,0.0,-0.99993,0.0,0.00479]
[1777865909593,56.99,80006.19,0.0,-0.99993,0.0,0.00479]
[1777865909826,56.99,80006.19,0.0,-0.99993,0.0,0.00479]
[1777865909869,56.99,80003.05,0.0,-0.99993,0.0,0.00473]
[1777865911122,56.99,80002.39,0.0,-0.99994,0.0,0.00458]
[1777865912129,56.99,80001.31,0.0,-0.99994,0.0,0.00456]
[1777865913646,56.99,80001.31,0.0,-0.99994,0.0,0.00456]
[1777865913827,56.99,80001.31,0.0,-0.99994,0.0,0.00456]
[1777865913850,56.99,79999.1,0.0,-0.99994,0.0,0.00452]
[1777865914143,56.99,79994.68,0.0,-0.99994,0.0,0.00445]
[1777865916905,56.99,79994.41,0.0,-0.99994,0.0,0.00444]
[1777865916157,56.99,79992.94,0.0,-0.99994,0.0,0.00442]
[1777865917078,56.99,79992.94,0.0,-0.99994,0.0,0.00442]
[1777865917633,56.99,79993.02,0.0,-0.99994,0.0,0.00442]
[1777865922457,56.99,79992.54,0.0,-0.99994,0.0,0.00441]
[1777865922576,56.99,79992.54,0.0,-0.99994,0.0,0.00441]
[1777865922677,56.99,79990.94,0.0,-0.99994,0.0,0.00439]
[1777865924213,56.99,79989.58,0.0,-0.99994,0.0,0.00436]
[1777865925248,56.99,79989.58,0.0,-0.99994,0.0,0.00436]
[1777865925327,56.99,79989.58,0.0,-0.99994,0.0,0.00436]
[1777865925349,56.99,79989.6,0.0,-0.99994,0.0,0.00436]
[1777865926227,56.99,79993.52,0.0,-0.99994,0.0,0.00443]
[1777865928344,56.99,79993.8,0.0,-0.99994,0.0,0.00443]
[1777865928577,56.99,79993.8,0.0,-0.99994,0.0,0.00443]
[1777865929248,56.99,79995.19,0.0,-0.99994,0.0,0.00446]
[1777865930255,56.99,79993.25,0.0,-0.99994,0.0,0.00442]
[1777865935290,56.99,79993.13,0.0,-0.99994,0.0,0.00442]
[1777865937512,56.99,79993.09,0.0,-0.99994,0.0,0.00442]
[1777865937575,56.99,79993.09,0.0,-0.99994,0.0,0.00442]
[1777865937614,56.99,79993.93,0.0,-0.99994,0.0,0.00444]
[1777865940884,56.99,79993.83,0.0,-0.99994,0.0,0.00443]
[1777865940927,56.99,79992.53,0.0,-0.99994,0.0,0.00441]
[1777865941077,56.99,79992.53,0.0,-0.99994,0.0,0.00441]
[1777865941214,56.99,79992.53,0.0,-0.99994,0.0,0.00441]
[1777865943346,56.99,79998.14,0.0,-0.99994,0.0,0.00451]
[1777865944353,56.99,79993.16,0.0,-0.99994,0.0,0.00442]
[1777865945232,56.99,79993.16,0.0,-0.99994,0.0,0.00442]
[1777865945330,56.99,79993.16,0.0,-0.99994,0.0,0.00442]
[1777865946229,56.99,79992.83,0.0,-0.99994,0.0,0.00442]
[1777865946324,56.99,79992.83,0.0,-0.99994,0.0,0.00442]
[1777865946368,56.99,79992.95,0.0,-0.99994,0.0,0.00442]
[1777865948383,56.99,79990.21,0.0,-0.99994,0.0,0.00437]
[1777865950174,56.99,79990.19,0.0,-0.99994,0.0,0.00437]
[1777865950333,56.99,79990.19,0.0,-0.99994,0.0,0.00437]
[1777865951404,56.99,79991.73,0.0,-0.99994,0.0,0.0044]
[1777865953418,56.99,79989.18,0.0,-0.99994,0.0,0.00436]
[1777865954739,56.99,79989.18,0.0,-0.99994,0.0,0.00436]
[1777865954826,56.99,79989.18,0.0,-0.99994,0.0,0.00436]
[1777865954927,56.99,79989.23,0.0,-0.99994,0.0,0.00436]
[1777865960467,56.99,79983.98,0.0,-0.99994,0.0,0.00427]
[1777865961474,56.99,79981.52,0.0,-0.99994,0.0,0.00423]
[1777865963490,56.99,79990.44,0.0,-0.99994,0.0,0.00438]
[1777865964550,56.99,79991.79,0.0,-0.99994,0.0,0.0044]
[1777865965432,56.99,79991.79,0.0,-0.99994,0.0,0.0044]
[1777865965576,56.99,79991.79,0.0,-0.99994,0.0,0.0044]
[1777865965633,56.99,79993.2,0.0,-0.99994,0.0,0.00442]
[1777865967066,56.99,79993.2,0.0,-0.99994,0.0,0.00442]
[1777865966564,56.99,79998.12,0.0,-0.99994,0.0,0.00451]
[1777865967083,56.99,79998.12,0.0,-0.99994,0.0,0.00451]
[1777865968002,56.99,79998.12,0.0,-0.99994,0.0,0.00451]
[1777865967571,56.99,79998.98,0.0,-0.99994,0.0,0.00452]
[1777865968076,56.99,79998.98,0.0,-0.99994,0.0,0.00452]
[1777865969585,56.99,80000.45,0.0,-0.99994,0.0,0.00455]
[1777865971598,56.99,80003.66,0.0,-0.99994,0.0,0.00447]
[1777865972368,56.99,80003.66,0.0,-0.99994,0.0,0.00447]
[1777865972576,56.99,80003.66,0.0,-0.99994,0.0,0.00447]
[1777865972606,56.99,80004.86,0.0,-0.99994,0.0,0.00449]
[1777865973420,56.99,80004.86,0.0,-0.99994,0.0,0.00449]
[1777865973575,56.99,80004.86,0.0,-0.99994,0.0,0.00449]
[1777865973612,56.99,80004.15,0.0,-0.99994,0.0,0.00447]
[1777865977915,56.99,80003.78,0.0,-0.99994,0.0,0.00447]
[1777865978074,56.99,80003.78,0.0,-0.99994,0.0,0.00447]
[1777865978017,56.99,80004.84,0.0,-0.99994,0.0,0.00449]
[1777865979655,56.99,80008.8,0.0,-0.99994,0.0,0.00455]
[1777865980529,56.99,80008.8,0.0,-0.99994,0.0,0.00455]
[1777865980577,56.99,80008.8,0.0,-0.99994,0.0,0.00455]
[1777865980662,56.99,80008.26,0.0,-0.99994,0.0,0.00454]
[1777865985697,56.99,80007.87,0.0,-0.99994,0.0,0.00454]
[1777865987259,56.99,80007.81,0.0,-0.99994,0.0,0.00454]
[1777865987332,56.99,80007.81,0.0,-0.99994,0.0,0.00454]
[1777865989727,56.99,80005.82,0.0,-0.99994,0.0,0.0045]
[1777865990734,56.99,80004.76,0.0,-0.99994,0.0,0.00448]
[1777865991815,56.99,80004.76,0.0,-0.99994,0.0,0.00448]
[1777865991828,56.99,80004.76,0.0,-0.99994,0.0,0.00448]
[1777865991906,56.99,80002.96,0.0,-0.99994,0.0,0.00445]
[1777865992671,56.99,80002.96,0.0,-0.99994,0.0,0.00445]
[1777865992825,56.99,80002.96,0.0,-0.99994,0.0,0.00445]
[1777865992891,56.99,80001.6,0.0,-0.99994,0.0,0.00443]
[1777865993755,56.99,80000.26,0.0,-0.99994,0.0,0.00441]
[1777865997783,56.99,79998.21,0.0,-0.99994,0.0,0.00437]
[1777865998790,56.99,79993.36,0.0,-0.99994,0.0,0.00429]
[1777865999481,56.99,79993.36,0.0,-0.99994,0.0,0.00429]
[1777865999575,56.99,79993.36,0.0,-0.99994,0.0,0.00429]
[1777866002753,56.99,79993.44,0.0,-0.99994,0.0,0.0043]
[1777866002831,56.99,79993.44,0.0,-0.99994,0.0,0.0043]
[1777866002929,56.99,79994.57,0.0,-0.99994,0.0,0.00431]
[1777866003604,56.99,79994.57,0.0,-0.99994,0.0,0.00431]
[1777866003826,56.99,79994.57,0.0,-0.99994,0.0,0.00431]
[1777866003928,56.99,79996.43,0.0,-0.99994,0.0,0.00434]
[1777866007854,56.99,79993.71,0.0,-0.99994,0.0,0.0043]
[1777866009182,56.99,79994.05,0.0,-0.99994,0.0,0.00431]
[1777866009326,56.99,79994.05,0.0,-0.99994,0.0,0.00431]
[1777866013896,56.99,79995.1,0.0,-0.99994,0.0,0.00432]
[1777866014902,56.99,79993.82,0.0,-0.99994,0.0,0.0043]
[1777866015603,56.99,79993.82,0.0,-0.99994,0.0,0.0043]
[1777866015829,56.99,79993.82,0.0,-0.99994,0.0,0.0043]
[1777866015910,56.99,79991.09,0.0,-0.99994,0.0,0.00426]
[1777866016177,56.99,79991.09,0.0,-0.99994,0.0,0.00426]
[1777866016329,56.99,79991.09,0.0,-0.99994,0.0,0.00426]
[1777866016917,56.99,79991.52,0.0,-0.99994,0.0,0.00426]
[1777866021952,56.99,79990.96,0.0,-0.99994,0.0,0.00426]
[1777866022994,56.99,79990.96,0.0,-0.99994,0.0,0.00426]
[1777866023076,56.99,79990.96,0.0,-0.99994,0.0,0.00426]
[1777866025980,56.99,79992.81,0.0,-0.99994,0.0,0.00429]
[1777866030009,56.99,79991.5,0.0,-0.99994,0.0,0.00426]
[1777866030880,56.99,79991.5,0.0,-0.99994,0.0,0.00426]
[1777866031074,56.99,79991.5,0.0,-0.99994,0.0,0.00426]
[1777866031091,56.99,79991.16,0.0,-0.99994,0.0,0.00413]
[1777866031456,56.99,79991.16,0.0,-0.99994,0.0,0.00413]
[1777866031576,56.99,79991.16,0.0,-0.99994,0.0,0.00413]
[1777866032022,56.99,79990.86,0.0,-0.99994,0.0,0.00412]
[1777866033029,56.99,79989.75,0.0,-0.99994,0.0,0.00411]
[1777866038064,56.99,79989.05,0.0,-0.99994,0.0,0.0041]
[1777866044491,56.99,79988.98,0.0,-0.99994,0.0,0.0041]
[1777866044579,56.99,79988.98,0.0,-0.99994,0.0,0.0041]
[1777866047127,56.99,79985.99,0.0,-0.99994,0.0,0.00405]
[1777866052105,56.99,79985.51,0.0,-0.99994,0.0,0.00404]
[1777866052331,56.99,79985.47,0.0,-0.99994,0.0,0.00404]
[1777866052684,56.99,79985.47,0.0,-0.99994,0.0,0.00404]
[1777866052829,56.99,79985.47,0.0,-0.99994,0.0,0.00404]
[1777866052929,56.99,79984.74,0.0,-0.99994,0.0,0.00403]
[1777866058336,56.99,79983.9,0.0,-0.99994,0.0,0.00402]
[1777866064247,56.99,79983.61,0.0,-0.99994,0.0,0.00401]
[1777866065394,56.99,79983.61,0.0,-0.99994,0.0,0.00401]
[1777866065576,56.99,79983.61,0.0,-0.99994,0.0,0.00401]
[1777866067268,56.99,79979.1,0.0,-0.99995,0.0,0.00394]
[1777866069614,56.99,79978.53,0.0,-0.99995,0.0,0.00393]
[1777866069826,56.99,79978.53,0.0,-0.99995,0.0,0.00393]
[1777866070021,56.99,79978.53,0.0,-0.99995,0.0,0.00393]
[1777866070075,56.99,79978.53,0.0,-0.99995,0.0,0.00393]
[1777866070120,56.99,79979.3,0.0,-0.99995,0.0,0.00395]
[1777866070288,56.99,79981.15,0.0,-0.99995,0.0,0.00397]
[1777866073310,56.99,79979.92,0.0,-0.99995,0.0,0.00396]
[1777866076330,56.99,79978.74,0.0,-0.99995,0.0,0.00394]
[1777866077337,56.99,79971.68,0.0,-0.99995,0.0,0.00383]
[1777866078344,56.99,79967.83,0.0,-0.99995,0.0,0.00378]
[1777866079514,56.99,79967.83,0.0,-0.99995,0.0,0.00378]
[1777866079576,56.99,79967.83,0.0,-0.99995,0.0,0.00378]
[1777866079665,56.99,79965.76,0.0,-0.99995,0.0,0.00375]
[1777866082170,56.99,79965.7,0.0,-0.99995,0.0,0.00375]
[1777866082326,56.99,79965.7,0.0,-0.99995,0.0,0.00375]
[1777866082373,56.99,79964.86,0.0,-0.99995,0.0,0.00373]
[1777866083379,56.99,79954.43,0.0,-0.99995,0.0,0.00359]
[1777866084386,56.99,79949.49,0.0,-0.99995,0.0,0.00352]
[1777866085394,56.99,79940.09,0.0,-0.99995,0.0,0.00339]
[1777866086401,56.99,79938.03,0.0,-0.99995,0.0,0.00337]
[1777866087407,56.99,79936.2,0.0,-0.99995,0.0,0.00334]
[1777866089422,56.99,79933.59,0.0,-0.99996,0.0,0.00331]
[1777866090429,56.99,79936.1,0.0,-0.99995,0.0,0.00334]
[1777866091436,56.99,79940.85,0.0,-0.99996,0.0,0.0033]
[1777866092443,56.99,79941.98,0.0,-0.99995,0.0,0.00331]
[1777866094462,56.99,79937.2,0.0,-0.99996,0.0,0.00325]
[1777866095473,56.99,79936.17,0.0,-0.99996,0.0,0.00324]
[1777866096471,56.99,79941.33,0.0,-0.99996,0.0,0.0033]
[1777866097480,56.99,79925.48,0.0,-0.99996,0.0,0.0031]
[1777866098487,56.99,79919.68,0.0,-0.99996,0.0,0.00303]
[1777866099494,56.99,79914.01,0.0,-0.99996,0.0,0.00297]
[1777866100959,56.99,79914.01,0.0,-0.99996,0.0,0.00297]
[1777866101057,56.99,79911.34,0.0,-0.99996,0.0,0.00294]
[1777866101508,56.99,79913.04,0.0,-0.99996,0.0,0.00296]
[1777866103082,56.99,79913.04,0.0,-0.99996,0.0,0.00296]
[1777866103145,56.99,79914.35,0.0,-0.99996,0.0,0.00297]
[1777866103522,56.99,79915.68,0.0,-0.99996,0.0,0.00299]
[1777866104529,56.99,79927.67,0.0,-0.99996,0.0,0.00313]
[1777866105536,56.99,79930.32,0.0,-0.99996,0.0,0.00316]
[1777866107083,56.99,79930.32,0.0,-0.99996,0.0,0.00316]
[1777866107184,56.99,79932.58,0.0,-0.99996,0.0,0.00319]
[1777866108557,56.99,79930.39,0.0,-0.99996,0.0,0.00316]
[1777866109564,56.99,79927.14,0.0,-0.99996,0.0,0.00312]
[1777866110571,56.99,79918.96,0.0,-0.99996,0.0,0.00303]
[1777866111578,56.99,79916.6,0.0,-0.99996,0.0,0.003]
[1777866113057,56.99,79916.6,0.0,-0.99996,0.0,0.003]
[1777866113075,56.99,79916.6,0.0,-0.99996,0.0,0.003]
[1777866113156,56.99,79915.52,0.0,-0.99996,0.0,0.00299]
[1777866114648,56.99,79914.9,0.0,-0.99996,0.0,0.00298]
[1777866114826,56.99,79914.9,0.0,-0.99996,0.0,0.00298]
[1777866114860,56.99,79914.82,0.0,-0.99996,0.0,0.00298]
[1777866115606,56.99,79916.41,0.0,-0.99996,0.0,0.003]
[1777866116613,56.99,79917.8,0.0,-0.99996,0.0,0.00301]
[1777866117973,56.99,79917.8,0.0,-0.99996,0.0,0.00301]
[1777866118076,56.99,79917.8,0.0,-0.99996,0.0,0.00301]
[1777866120641,56.99,79919.17,0.0,-0.99996,0.0,0.00303]
[1777866122041,56.99,79919.17,0.0,-0.99996,0.0,0.00303]
[1777866122075,56.99,79919.17,0.0,-0.99996,0.0,0.00303]
[1777866122136,56.99,79922.86,0.0,-0.99996,0.0,0.00307]
[1777866122655,56.99,79922.86,0.0,-0.99996,0.0,0.00307]
[1777866122834,56.99,79922.86,0.0,-0.99996,0.0,0.00307]
[1777866122935,56.99,79924.91,0.0,-0.99996,0.0,0.0031]
[1777866124669,56.99,79922.74,0.0,-0.99996,0.0,0.00307]
[1777866125676,56.99,79921.01,0.0,-0.99996,0.0,0.00305]
[1777866126683,56.99,79919.89,0.0,-0.99996,0.0,0.00304]
[1777866127912,56.99,79919.89,0.0,-0.99996,0.0,0.00304]
[1777866128078,56.99,79919.89,0.0,-0.99996,0.0,0.00304]
[1777866133732,56.99,79918.37,0.0,-0.99996,0.0,0.00302]
[1777866135723,56.99,79918.18,0.0,-0.99996,0.0,0.00302]
[1777866135829,56.99,79918.18,0.0,-0.99996,0.0,0.00302]
[1777866135930,56.99,79917.7,0.0,-0.99996,0.0,0.00301]
[1777866136602,56.99,79917.7,0.0,-0.99996,0.0,0.00301]
[1777866136829,56.99,79917.7,0.0,-0.99996,0.0,0.00301]
[1777866136930,56.99,79915.7,0.0,-0.99996,0.0,0.00299]
[1777866137760,56.99,79912.73,0.0,-0.99996,0.0,0.00295]
[1777866139885,56.99,79913.02,0.0,-0.99996,0.0,0.00296]
[1777866140075,56.99,79913.02,0.0,-0.99996,0.0,0.00296]
[1777866140106,56.99,79914.55,0.0,-0.99996,0.0,0.00297]
[1777866140781,56.99,79916.47,0.0,-0.99996,0.0,0.003]
[1777866141301,56.99,79916.47,0.0,-0.99996,0.0,0.003]
[1777866141325,56.99,79916.47,0.0,-0.99996,0.0,0.003]
[1777866144063,56.99,79916.13,0.0,-0.99996,0.0,0.00299]
[1777866144075,56.99,79916.13,0.0,-0.99996,0.0,0.00299]
[1777866144165,56.99,79919.21,0.0,-0.99996,0.0,0.00303]
[1777866145102,56.99,79919.21,0.0,-0.99996,0.0,0.00303]
[1777866145200,56.99,79922.27,0.0,-0.99996,0.0,0.00307]
[1777866145333,56.99,79922.27,0.0,-0.99996,0.0,0.00307]
[1777866145816,56.99,79923.47,0.0,-0.99996,0.0,0.00308]
[1777866147830,56.99,79924.85,0.0,-0.99996,0.0,0.0031]
[1777866151862,56.99,79922.76,0.0,-0.99996,0.0,0.00297]
[1777866152557,56.99,79922.76,0.0,-0.99996,0.0,0.00297]
[1777866152575,56.99,79922.76,0.0,-0.99996,0.0,0.00297]
[1777866153819,56.99,79923.35,0.0,-0.99996,0.0,0.00298]
[1777866153826,56.99,79923.35,0.0,-0.99996,0.0,0.00298]
[1777866153876,56.99,79921.13,0.0,-0.99996,0.0,0.00296]
[1777866157117,56.99,79921.32,0.0,-0.99996,0.0,0.00296]
[1777866157375,56.99,79921.58,0.0,-0.99996,0.0,0.00296]
[1777866162939,56.99,79921.31,0.0,-0.99996,0.0,0.00296]
[1777866165720,56.99,79921.06,0.0,-0.99996,0.0,0.00295]
[1777866165825,56.99,79921.06,0.0,-0.99996,0.0,0.00295]
[1777866165961,56.99,79931.81,0.0,-0.99996,0.0,0.00308]
[1777866167127,56.99,79931.81,0.0,-0.99996,0.0,0.00308]
[1777866167228,56.99,79926.22,0.0,-0.99996,0.0,0.00301]
[1777866167326,56.99,79926.22,0.0,-0.99996,0.0,0.00301]
[1777866168047,56.99,79926.22,0.0,-0.99996,0.0,0.00301]
[1777866168075,56.99,79926.22,0.0,-0.99996,0.0,0.00301]
[1777866168086,56.99,79925.94,0.0,-0.99996,0.0,0.00301]
[1777866173385,56.99,79925.1,0.0,-0.99996,0.0,0.003]
[1777866173576,56.99,79925.1,0.0,-0.99996,0.0,0.003]
[1777866174023,56.99,79919.26,0.0,-0.99996,0.0,0.00293]
[1777866175030,56.99,79920.65,0.0,-0.99996,0.0,0.00295]
[1777866175365,56.99,79920.65,0.0,-0.99996,0.0,0.00295]
[1777866175580,56.99,79920.65,0.0,-0.99996,0.0,0.00295]
[1777866176037,56.99,79922.32,0.0,-0.99996,0.0,0.00297]
[1777866178050,56.99,79923.4,0.0,-0.99996,0.0,0.00298]
[1777866181072,56.99,79928.47,0.0,-0.99996,0.0,0.00304]
[1777866182186,56.99,79932.98,0.0,-0.99996,0.0,0.0031]
[1777866185076,56.99,79933.58,0.0,-0.99996,0.0,0.0031]
[1777866186107,56.99,79934.93,0.0,-0.99996,0.0,0.00312]
[1777866187114,56.99,79937.2,0.0,-0.99996,0.0,0.00315]
[1777866188121,56.99,79938.27,0.0,-0.99996,0.0,0.00316]
[1777866188375,56.99,79938.27,0.0,-0.99996,0.0,0.00316]
[1777866188576,56.99,79938.27,0.0,-0.99996,0.0,0.00316]
[1777866189228,56.99,79938.27,0.0,-0.99996,0.0,0.00316]
[1777866189128,56.99,79941.24,0.0,-0.99996,0.0,0.0032]
[1777866189324,56.99,79941.24,0.0,-0.99996,0.0,0.0032]
[1777866190135,56.99,79942.74,0.0,-0.99996,0.0,0.00322]
[1777866195170,56.99,79946.18,0.0,-0.99996,0.0,0.00326]
[1777866195973,56.99,79946.18,0.0,-0.99996,0.0,0.00326]
[1777866196074,56.99,79946.18,0.0,-0.99996,0.0,0.00326]
[1777866196177,56.99,79946.09,0.0,-0.99996,0.0,0.00326]
[1777866196564,56.99,79946.09,0.0,-0.99996,0.0,0.00326]
[1777866196581,56.99,79946.09,0.0,-0.99996,0.0,0.00326]
[1777866201078,56.99,79944.83,0.0,-0.99996,0.0,0.00324]
[1777866201097,56.99,79944.83,0.0,-0.99996,0.0,0.00324]
[1777866201332,56.99,79944.83,0.0,-0.99996,0.0,0.00324]
[1777866201667,56.99,79944.83,0.0,-0.99996,0.0,0.00324]
[1777866201828,56.99,79944.83,0.0,-0.99996,0.0,0.00324]
[1777866207254,56.99,79944.56,0.0,-0.99996,0.0,0.00324]
[1777866211283,56.99,79944.97,0.0,-0.99996,0.0,0.00314]
[1777866213319,56.99,79944.94,0.0,-0.99996,0.0,0.00314]
[1777866213575,56.99,79944.82,0.0,-0.99996,0.0,0.00314]
[1777866215345,56.99,79944.58,0.0,-0.99996,0.0,0.00314]
[1777866215577,56.99,79944.58,0.0,-0.99996,0.0,0.00314]
[1777866216327,56.99,79944.64,0.0,-0.99996,0.0,0.00314]
[1777866218342,56.99,79961.0,0.0,-0.99995,0.0,0.00335]
[1777866219348,56.99,79961.19,0.0,-0.99995,0.0,0.00335]
[1777866222263,56.99,79961.45,0.0,-0.99995,0.0,0.00335]
[1777866222329,56.99,79961.45,0.0,-0.99995,0.0,0.00335]
[1777866224383,56.99,79965.09,0.0,-0.99995,0.0,0.0034]
[1777866225391,56.99,79967.43,0.0,-0.99995,0.0,0.00343]
[1777866227236,56.99,79967.43,0.0,-0.99995,0.0,0.00343]
[1777866227324,56.99,79967.43,0.0,-0.99995,0.0,0.00343]
[1777866227278,56.99,79967.29,0.0,-0.99995,0.0,0.00343]
[1777866227618,56.99,79967.29,0.0,-0.99995,0.0,0.00343]
[1777866227828,56.99,79967.29,0.0,-0.99995,0.0,0.00343]
[1777866227929,56.99,79966.24,0.0,-0.99995,0.0,0.00341]
[1777866228414,56.99,79968.61,0.0,-0.99995,0.0,0.00345]
[1777866229419,56.99,79967.5,0.0,-0.99995,0.0,0.00343]
[1777866233447,56.99,79969.14,0.0,-0.99995,0.0,0.00345]
[1777866234561,56.99,79969.14,0.0,-0.99995,0.0,0.00345]
[1777866234575,56.99,79969.14,0.0,-0.99995,0.0,0.00345]
[1777866235030,56.99,79969.14,0.0,-0.99995,0.0,0.00345]
[1777866235077,56.99,79969.14,0.0,-0.99995,0.0,0.00345]
[1777866235178,56.99,79969.14,0.0,-0.99995,0.0,0.00345]
[1777866236468,56.99,79970.35,0.0,-0.99995,0.0,0.00347]
[1777866237474,56.99,79968.5,0.0,-0.99995,0.0,0.00344]
[1777866239319,56.99,79968.5,0.0,-0.99995,0.0,0.00344]
[1777866239326,56.99,79968.5,0.0,-0.99995,0.0,0.00344]
[1777866238482,56.99,79970.03,0.0,-0.99995,0.0,0.00347]
[1777866239952,56.99,79970.03,0.0,-0.99995,0.0,0.00347]
[1777866240076,56.99,79970.03,0.0,-0.99995,0.0,0.00347]
[1777866240174,56.99,79970.83,0.0,-0.99995,0.0,0.00348]
[1777866242509,56.99,79972.7,0.0,-0.99995,0.0,0.0035]
[1777866244912,56.99,79973.16,0.0,-0.99995,0.0,0.00351]
[1777866245082,56.99,79973.16,0.0,-0.99995,0.0,0.00351]
[1777866245088,56.99,79973.16,0.0,-0.99995,0.0,0.00351]
[1777866245329,56.99,79973.16,0.0,-0.99995,0.0,0.00351]
[1777866245113,56.99,79976.03,0.0,-0.99995,0.0,0.00355]
[1777866246538,56.99,79977.15,0.0,-0.99995,0.0,0.00356]
[1777866247545,56.99,79979.43,0.0,-0.99995,0.0,0.00359]
[1777866249699,56.99,79979.42,0.0,-0.99995,0.0,0.00359]
[1777866249829,56.99,79979.42,0.0,-0.99995,0.0,0.00359]
[1777866249966,56.99,79979.42,0.0,-0.99995,0.0,0.00359]
[1777866250079,56.99,79979.42,0.0,-0.99995,0.0,0.00359]
[1777866250181,56.99,79980.02,0.0,-0.99995,0.0,0.0036]
[1777866255601,56.99,79982.15,0.0,-0.99995,0.0,0.00363]
[1777866256608,56.99,79986.54,0.0,-0.99995,0.0,0.00369]
[1777866258622,56.99,79990.98,0.0,-0.99995,0.0,0.00376]
[1777866259739,56.99,79990.98,0.0,-0.99995,0.0,0.00376]
[1777866259828,56.99,79990.98,0.0,-0.99995,0.0,0.00376]
[1777866260256,56.99,79990.98,0.0,-0.99995,0.0,0.00376]
[1777866260327,56.99,79990.98,0.0,-0.99995,0.0,0.00376]
[1777866260328,56.99,79993.99,0.0,-0.99995,0.0,0.0038]
[1777866261643,56.99,79995.92,0.0,-0.99995,0.0,0.00383]
[1777866262650,56.99,79997.75,0.0,-0.99995,0.0,0.00386]
[1777866265671,56.99,79991.37,0.0,-0.99995,0.0,0.00376]
[1777866266678,56.99,79988.56,0.0,-0.99995,0.0,0.00372]
[1777866267508,56.99,79988.56,0.0,-0.99995,0.0,0.00372]
[1777866267580,56.99,79988.56,0.0,-0.99995,0.0,0.00372]
[1777866267685,56.99,79981.68,0.0,-0.99995,0.0,0.00363]
[1777866269284,56.99,79981.68,0.0,-0.99995,0.0,0.00363]
[1777866269326,56.99,79981.68,0.0,-0.99995,0.0,0.00363]
[1777866269698,56.99,79980.4,0.0,-0.99995,0.0,0.00361]
[1777866271713,56.99,79979.72,0.0,-0.99995,0.0,0.00349]
[1777866272533,56.99,79979.72,0.0,-0.99995,0.0,0.00349]
[1777866276945,56.99,79979.14,0.0,-0.99995,0.0,0.00348]
[1777866277077,56.99,79979.14,0.0,-0.99995,0.0,0.00348]
[1777866277314,56.99,79979.14,0.0,-0.99995,0.0,0.00348]
[1777866277326,56.99,79979.14,0.0,-0.99995,0.0,0.00348]
[1777866277178,56.99,79979.14,0.0,-0.99995,0.0,0.00348]
[1777866282790,56.99,79978.93,0.0,-0.99995,0.0,0.00348]
[1777866287825,56.99,79979.4,0.0,-0.99995,0.0,0.00348]
[1777866290206,56.99,79979.55,0.0,-0.99995,0.0,0.00348]
[1777866290326,56.99,79979.55,0.0,-0.99995,0.0,0.00348]
[1777866290307,56.99,79979.54,0.0,-0.99995,0.0,0.00348]
[1777866290488,56.99,79979.54,0.0,-0.99995,0.0,0.00348]
[1777866290578,56.99,79979.54,0.0,-0.99995,0.0,0.00348]
[1777866290846,56.99,79981.83,0.0,-0.99995,0.0,0.00351]
[1777866292860,56.99,79983.45,0.0,-0.99995,0.0,0.00354]
[1777866296888,56.99,79985.21,0.0,-0.99995,0.0,0.00356]
[1777866297897,56.99,79985.21,0.0,-0.99995,0.0,0.00356]
[1777866298076,56.99,79985.21,0.0,-0.99995,0.0,0.00356]
[1777866298261,56.99,79985.21,0.0,-0.99995,0.0,0.00356]
[1777866298326,56.99,79985.21,0.0,-0.99995,0.0,0.00356]
[1777866298363,56.99,79985.38,0.0,-0.99995,0.0,0.00356]
[1777866300916,56.99,79989.29,0.0,-0.99995,0.0,0.00362]
[1777866301923,56.99,79993.24,0.0,-0.99995,0.0,0.00367]
[1777866302929,56.99,79998.07,0.0,-0.99995,0.0,0.00374]
[1777866304147,56.99,79998.07,0.0,-0.99995,0.0,0.00374]
[1777866304327,56.99,79998.07,0.0,-0.99995,0.0,0.00374]
[1777866304248,56.99,79999.56,0.0,-0.99995,0.0,0.00377]
[1777866304673,56.99,79999.56,0.0,-0.99995,0.0,0.00377]
[1777866304826,56.99,79999.56,0.0,-0.99995,0.0,0.00377]
[1777866304944,56.99,80000.18,0.0,-0.99995,0.0,0.00377]
[1777866305951,56.99,79997.1,0.0,-0.99995,0.0,0.00373]
[1777866306958,56.99,79991.89,0.0,-0.99995,0.0,0.00365]
[1777866308822,56.99,79991.43,0.0,-0.99995,0.0,0.00365]
[1777866309075,56.99,79991.43,0.0,-0.99995,0.0,0.00365]
[1777866309349,56.99,79991.43,0.0,-0.99995,0.0,0.00365]
[1777866309429,56.99,79993.15,0.0,-0.99995,0.0,0.00367]
[1777866309584,56.99,79993.15,0.0,-0.99995,0.0,0.00367]
[1777866309979,56.99,79994.64,0.0,-0.99995,0.0,0.00369]
[1777866310986,56.99,79998.63,0.0,-0.99995,0.0,0.00375]
[1777866313000,56.99,79997.27,0.0,-0.99995,0.0,0.00373]
[1777866313820,56.99,79997.27,0.0,-0.99995,0.0,0.00373]
[1777866314076,56.99,79997.27,0.0,-0.99995,0.0,0.00373]
[1777866314394,56.99,79997.27,0.0,-0.99995,0.0,0.00373]
[1777866314433,56.99,79995.73,0.0,-0.99995,0.0,0.00371]
[1777866314578,56.99,79995.73,0.0,-0.99995,0.0,0.00371]
[1777866315014,56.99,79997.16,0.0,-0.99995,0.0,0.00373]
[1777866316021,56.99,79998.39,0.0,-0.99995,0.0,0.00375]
[1777866317028,56.99,79997.42,0.0,-0.99995,0.0,0.00373]
[1777866318327,56.99,79997.42,0.0,-0.99995,0.0,0.00373]
[1777866318575,56.99,79996.71,0.0,-0.99995,0.0,0.00372]
[1777866319042,56.99,79991.63,0.0,-0.99995,0.0,0.00365]
[1777866320050,56.99,79989.64,0.0,-0.99995,0.0,0.00362]
[1777866322068,56.99,79989.75,0.0,-0.99995,0.0,0.00362]
[1777866322076,56.99,79989.75,0.0,-0.99995,0.0,0.00362]
[1777866322201,56.99,79989.75,0.0,-0.99995,0.0,0.00362]
[1777866322325,56.99,79989.75,0.0,-0.99995,0.0,0.00362]
[1777866322426,56.99,79989.45,0.0,-0.99995,0.0,0.00362]
[1777866324080,56.99,79988.11,0.0,-0.99995,0.0,0.0036]
[1777866325088,56.99,79980.49,0.0,-0.99995,0.0,0.0035]
[1777866326095,56.99,79979.15,0.0,-0.99995,0.0,0.00348]
[1777866326838,56.99,79979.15,0.0,-0.99995,0.0,0.00348]
[1777866327077,56.99,79979.15,0.0,-0.99995,0.0,0.00348]
[1777866327258,56.99,79979.15,0.0,-0.99995,0.0,0.00348]
[1777866327325,56.99,79979.15,0.0,-0.99995,0.0,0.00348]
[1777866327427,56.99,79976.42,0.0,-0.99995,0.0,0.00344]
[1777866328109,56.99,79973.06,0.0,-0.99995,0.0,0.0034]
[1777866329116,56.99,79972.14,0.0,-0.99995,0.0,0.00338]
[1777866330123,56.99,79971.06,0.0,-0.99995,0.0,0.00337]
[1777866330519,56.99,79971.06,0.0,-0.99995,0.0,0.00337]
[1777866330577,56.99,79971.06,0.0,-0.99995,0.0,0.00337]
[1777866330578,56.99,79971.06,0.0,-0.99995,0.0,0.00337]
[1777866330831,56.99,79971.06,0.0,-0.99995,0.0,0.00337]
[1777866331130,56.99,79968.16,0.0,-0.99996,0.0,0.00323]
[1777866332137,56.99,79966.58,0.0,-0.99996,0.0,0.00321]
[1777866333652,56.99,79966.52,0.0,-0.99996,0.0,0.00321]
[1777866333827,56.99,79966.52,0.0,-0.99996,0.0,0.00321]
[1777866334157,56.99,79966.52,0.0,-0.99996,0.0,0.00321]
[1777866334325,56.99,79966.52,0.0,-0.99996,0.0,0.00321]
[1777866334426,56.99,79965.91,0.0,-0.99996,0.0,0.0032]
[1777866336168,56.99,79962.05,0.0,-0.99996,0.0,0.00315]
[1777866337173,56.99,79954.99,0.0,-0.99996,0.0,0.00306]
[1777866339189,56.99,79955.3,0.0,-0.99996,0.0,0.00307]
[1777866340219,56.99,79955.3,0.0,-0.99996,0.0,0.00307]
[1777866340327,56.99,79955.3,0.0,-0.99996,0.0,0.00307]
[1777866340355,56.99,79956.89,0.0,-0.99996,0.0,0.00309]
[1777866341203,56.99,79961.16,0.0,-0.99996,0.0,0.00314]
[1777866342210,56.99,79965.62,0.0,-0.99996,0.0,0.00319]
[1777866343285,56.99,79965.62,0.0,-0.99996,0.0,0.00319]
[1777866343325,56.99,79965.62,0.0,-0.99996,0.0,0.00319]
[1777866343331,56.99,79966.67,0.0,-0.99996,0.0,0.00321]
[1777866344224,56.99,79964.94,0.0,-0.99996,0.0,0.00319]
[1777866347245,56.99,79967.42,0.0,-0.99996,0.0,0.00322]
[1777866348755,56.99,79967.03,0.0,-0.99996,0.0,0.00321]
[1777866348827,56.99,79967.03,0.0,-0.99996,0.0,0.00321]
[1777866349158,56.99,79967.03,0.0,-0.99996,0.0,0.00321]
[1777866349326,56.99,79967.03,0.0,-0.99996,0.0,0.00321]
[1777866349421,56.99,79967.67,0.0,-0.99996,0.0,0.00322]
[1777866350265,56.99,79971.38,0.0,-0.99996,0.0,0.00327]
[1777866351273,56.99,79973.09,0.0,-0.99995,0.0,0.00329]
[1777866352279,56.99,79974.63,0.0,-0.99995,0.0,0.00331]
[1777866352510,56.99,79974.63,0.0,-0.99995,0.0,0.00331]
[1777866352578,56.99,79974.63,0.0,-0.99995,0.0,0.00331]
[1777866353287,56.99,79977.78,0.0,-0.99995,0.0,0.00335]
[1777866353587,56.99,79977.78,0.0,-0.99995,0.0,0.00335]
[1777866353826,56.99,79977.78,0.0,-0.99995,0.0,0.00335]
[1777866354293,56.99,79979.95,0.0,-0.99995,0.0,0.00338]
[1777866356308,56.99,79976.37,0.0,-0.99995,0.0,0.00333]
[1777866358322,56.99,79972.52,0.0,-0.99995,0.0,0.00328]
[1777866359329,56.99,79973.95,0.0,-0.99995,0.0,0.0033]
[1777866359771,56.99,79973.95,0.0,-0.99995,0.0,0.0033]
[1777866359826,56.99,79973.95,0.0,-0.99995,0.0,0.0033]
[1777866360336,56.99,79973.89,0.0,-0.99995,0.0,0.0033]
[1777866360576,56.99,79973.89,0.0,-0.99995,0.0,0.0033]
[1777866360827,56.99,79973.89,0.0,-0.99995,0.0,0.0033]
[1777866362350,56.99,79977.63,0.0,-0.99995,0.0,0.00335]
[1777866363357,56.99,79978.63,0.0,-0.99995,0.0,0.00336]
[1777866364364,56.99,79977.59,0.0,-0.99995,0.0,0.00335]
[1777866365170,56.99,79977.59,0.0,-0.99995,0.0,0.00335]
[1777866365327,56.99,79977.59,0.0,-0.99995,0.0,0.00335]
[1777866366378,56.99,79978.49,0.0,-0.99995,0.0,0.00336]
[1777866366926,56.99,79978.49,0.0,-0.99995,0.0,0.00336]
[1777866367075,56.99,79978.49,0.0,-0.99995,0.0,0.00336]
[1777866367385,56.99,79981.8,0.0,-0.99995,0.0,0.0034]
[1777866368391,56.99,79984.93,0.0,-0.99995,0.0,0.00345]
[1777866368694,56.99,79984.93,0.0,-0.99995,0.0,0.00345]
[1777866368828,56.99,79984.93,0.0,-0.99995,0.0,0.00345]
[1777866369399,56.99,79987.95,0.0,-0.99995,0.0,0.00349]
[1777866370406,56.99,79989.01,0.0,-0.99995,0.0,0.0035]
[1777866371387,56.99,79989.01,0.0,-0.99995,0.0,0.0035]
[1777866371489,56.99,79987.6,0.0,-0.99995,0.0,0.00348]
[1777866371576,56.99,79987.6,0.0,-0.99995,0.0,0.00348]
[1777866371718,56.99,79987.6,0.0,-0.99995,0.0,0.00348]
[1777866371830,56.99,79987.6,0.0,-0.99995,0.0,0.00348]
[1777866372420,56.99,79989.91,0.0,-0.99995,0.0,0.00351]
[1777866374434,56.99,79992.7,0.0,-0.99995,0.0,0.00355]
[1777866375341,56.99,79992.7,0.0,-0.99995,0.0,0.00355]
[1777866375346,56.99,79992.7,0.0,-0.99995,0.0,0.00355]
[1777866375441,56.99,79991.1,0.0,-0.99995,0.0,0.00353]
[1777866375577,56.99,79991.1,0.0,-0.99995,0.0,0.00353]
[1777866376448,56.99,79993.52,0.0,-0.99995,0.0,0.00356]
[1777866379801,56.99,79994.25,0.0,-0.99995,0.0,0.00357]
[1777866379827,56.99,79994.25,0.0,-0.99995,0.0,0.00357]
[1777866382138,56.99,79994.58,0.0,-0.99995,0.0,0.00358]
[1777866382327,56.99,79994.58,0.0,-0.99995,0.0,0.00358]
[1777866382490,56.99,79994.62,0.0,-0.99995,0.0,0.00358]
[1777866383497,56.99,79995.79,0.0,-0.99995,0.0,0.00359]
[1777866384504,56.99,79994.77,0.0,-0.99995,0.0,0.00358]
[1777866385369,56.99,79994.77,0.0,-0.99995,0.0,0.00358]
[1777866385511,56.99,79996.48,0.0,-0.99995,0.0,0.0036]
[1777866385576,56.99,79996.48,0.0,-0.99995,0.0,0.0036]
[1777866388532,56.99,79998.71,0.0,-0.99995,0.0,0.00364]
[1777866390364,56.99,79998.71,0.0,-0.99995,0.0,0.00364]
[1777866390576,56.99,79998.72,0.0,-0.99995,0.0,0.00364]
[1777866392408,56.99,79998.35,0.0,-0.99995,0.0,0.00363]
[1777866392447,56.99,79998.76,0.0,-0.99995,0.0,0.00352]
[1777866392581,56.99,79998.76,0.0,-0.99995,0.0,0.00352]
[1777866392583,56.99,79998.96,0.0,-0.99995,0.0,0.00352]
[1777866395581,56.99,80018.38,0.0,-0.99995,0.0,0.0038]
[1777866396588,56.99,80018.79,0.0,-0.99995,0.0,0.00381]
[1777866397595,56.99,80018.05,0.0,-0.99995,0.0,0.0038]
[1777866398602,56.99,80015.02,0.0,-0.99995,0.0,0.00375]
[1777866399609,56.99,80013.27,0.0,-0.99995,0.0,0.00373]
[1777866401238,56.99,80012.49,0.0,-0.99995,0.0,0.00372]
[1777866402278,56.99,80012.49,0.0,-0.99995,0.0,0.00372]
[1777866402331,56.99,80012.49,0.0,-0.99995,0.0,0.00372]
[1777866402379,56.99,80011.34,0.0,-0.99995,0.0,0.0037]
[1777866403637,56.99,80012.76,0.0,-0.99995,0.0,0.00372]
[1777866404644,56.99,80021.09,0.0,-0.99995,0.0,0.00384]
[1777866405651,56.99,80030.46,0.0,-0.99994,0.0,0.00398]
[1777866406856,56.99,80030.46,0.0,-0.99994,0.0,0.00398]
[1777866407075,56.99,80030.46,0.0,-0.99994,0.0,0.00398]
[1777866407077,56.99,80033.57,0.0,-0.99994,0.0,0.00403]
[1777866408378,56.99,80033.57,0.0,-0.99994,0.0,0.00403]
[1777866408575,56.99,80033.29,0.0,-0.99994,0.0,0.00403]
[1777866408671,56.99,80034.49,0.0,-0.99994,0.0,0.00405]
[1777866411699,56.99,80040.71,0.0,-0.99994,0.0,0.00415]
[1777866412706,56.99,80046.93,0.0,-0.99994,0.0,0.00425]
[1777866413713,56.99,80052.47,0.0,-0.99994,0.0,0.00434]
[1777866415989,56.99,80053.07,0.0,-0.99994,0.0,0.00435]
[1777866416036,56.99,80061.69,0.0,-0.99994,0.0,0.00449]
[1777866416733,56.99,80075.99,0.0,-0.99993,0.0,0.00475]
[1777866417741,56.99,80078.86,0.0,-0.99993,0.0,0.0048]
[1777866419372,56.99,80078.86,0.0,-0.99993,0.0,0.0048]
[1777866419460,56.99,80067.3,0.0,-0.99994,0.0,0.00459]
[1777866420762,56.99,80069.64,0.0,-0.99994,0.0,0.00463]
[1777866421769,56.99,80071.72,0.0,-0.99993,0.0,0.00467]
[1777866423783,56.99,80076.68,0.0,-0.99993,0.0,0.00476]
[1777866424790,56.99,80075.13,0.0,-0.99993,0.0,0.00473]
[1777866425797,56.99,80077.3,0.0,-0.99993,0.0,0.00477]
[1777866426804,56.99,80079.93,0.0,-0.99993,0.0,0.00482]
[1777866429203,56.99,80080.62,0.0,-0.99993,0.0,0.00483]
[1777866429330,56.99,80080.62,0.0,-0.99993,0.0,0.00483]
[1777866429401,56.99,80080.62,0.0,-0.99993,0.0,0.00483]
[1777866429502,56.99,80079.16,0.0,-0.99993,0.0,0.00481]
[1777866429576,56.99,80079.16,0.0,-0.99993,0.0,0.00481]
[1777866430832,56.99,80075.72,0.0,-0.99993,0.0,0.00474]
[1777866432846,56.99,80079.11,0.0,-0.99993,0.0,0.00481]
[1777866434153,56.99,80079.11,0.0,-0.99993,0.0,0.00481]
[1777866434325,56.99,80079.11,0.0,-0.99993,0.0,0.00481]
[1777866434554,56.99,80079.11,0.0,-0.99993,0.0,0.00481]
[1777866434562,56.99,80080.52,0.0,-0.99993,0.0,0.00483]
[1777866435867,56.99,80084.11,0.0,-0.99993,0.0,0.0049]
[1777866436874,56.99,80088.69,0.0,-0.99993,0.0,0.00498]
[1777866438464,56.99,80088.69,0.0,-0.99993,0.0,0.00498]
[1777866438565,56.99,80082.79,0.0,-0.99993,0.0,0.00487]
[1777866439170,56.99,80082.79,0.0,-0.99993,0.0,0.00487]
[1777866439331,56.99,80082.79,0.0,-0.99993,0.0,0.00487]
[1777866439399,56.99,80085.82,0.0,-0.99993,0.0,0.00493]
[1777866439894,56.99,80088.84,0.0,-0.99993,0.0,0.00499]
[1777866443521,56.99,80089.2,0.0,-0.99993,0.0,0.00499]
[1777866443580,56.99,80089.2,0.0,-0.99993,0.0,0.00499]
[1777866442915,56.99,80093.41,0.0,-0.99993,0.0,0.00508]
[1777866444218,56.99,80093.41,0.0,-0.99993,0.0,0.00508]
[1777866444326,56.99,80093.41,0.0,-0.99993,0.0,0.00508]
[1777866444427,56.99,80093.96,0.0,-0.99993,0.0,0.00509]
[1777866445937,56.99,80091.82,0.0,-0.99993,0.0,0.00504]
[1777866446944,56.99,80088.19,0.0,-0.99993,0.0,0.00498]
[1777866448452,56.99,80088.19,0.0,-0.99993,0.0,0.00498]
[1777866448575,56.99,80088.19,0.0,-0.99993,0.0,0.00498]
[1777866448523,56.99,80087.28,0.0,-0.99993,0.0,0.00496]
[1777866449966,56.99,80083.33,0.0,-0.99993,0.0,0.00488]
[1777866452069,56.99,80083.85,0.0,-0.99993,0.0,0.00489]
[1777866452075,56.99,80083.85,0.0,-0.99993,0.0,0.00489]
[1777866452153,56.99,80084.65,0.0,-0.99993,0.0,0.00476]
[1777866452865,56.99,80084.65,0.0,-0.99993,0.0,0.00476]
[1777866453077,56.99,80084.65,0.0,-0.99993,0.0,0.00476]
[1777866453179,56.99,80084.98,0.0,-0.99993,0.0,0.00476]
[1777866453994,56.99,80090.81,0.0,-0.99993,0.0,0.00487]
[1777866455005,56.99,80102.83,0.0,-0.99993,0.0,0.0051]
[1777866456008,56.99,80100.45,0.0,-0.99993,0.0,0.00506]
[1777866457015,56.99,80103.72,0.0,-0.99993,0.0,0.00512]
[1777866458022,56.99,80121.2,0.0,-0.99992,0.0,0.00547]
[1777866459028,56.99,80120.0,0.0,-0.99992,0.0,0.00545]
[1777866460036,56.99,80119.11,0.0,-0.99992,0.0,0.00543]
[1777866460743,56.99,80119.11,0.0,-0.99992,0.0,0.00543]
[1777866460825,56.99,80119.11,0.0,-0.99992,0.0,0.00543]
[1777866463057,56.99,80117.17,0.0,-0.99992,0.0,0.00539]
[1777866464064,56.99,80113.93,0.0,-0.99992,0.0,0.00532]
[1777866464981,56.99,80113.93,0.0,-0.99992,0.0,0.00532]
[1777866465079,56.99,80113.93,0.0,-0.99992,0.0,0.00532]
[1777866465344,56.99,80108.88,0.0,-0.99993,0.0,0.00522]
[1777866466077,56.99,80110.99,0.0,-0.99993,0.0,0.00526]
[1777866466689,56.99,80110.99,0.0,-0.99993,0.0,0.00526]
[1777866466829,56.99,80110.99,0.0,-0.99993,0.0,0.00526]
[1777866467085,56.99,80110.25,0.0,-0.99993,0.0,0.00525]
[1777866468092,56.99,80109.4,0.0,-0.99993,0.0,0.00523]
[1777866470106,56.99,80108.59,0.0,-0.99993,0.0,0.00521]
[1777866470970,56.99,80108.59,0.0,-0.99993,0.0,0.00521]
[1777866471077,56.99,80108.59,0.0,-0.99993,0.0,0.00521]
[1777866471113,56.99,80104.77,0.0,-0.99993,0.0,0.00514]
[1777866472120,56.99,80103.57,0.0,-0.99993,0.0,0.00512]
[1777866473127,56.99,80104.59,0.0,-0.99993,0.0,0.00514]
[1777866474133,56.99,80105.53,0.0,-0.99993,0.0,0.00515]
[1777866475499,56.99,80105.53,0.0,-0.99993,0.0,0.00515]
[1777866475576,56.99,80105.53,0.0,-0.99993,0.0,0.00515]
[1777866475543,56.99,80104.91,0.0,-0.99993,0.0,0.00514]
[1777866477578,56.99,80104.67,0.0,-0.99993,0.0,0.00514]
[1777866478162,56.99,80104.28,0.0,-0.99993,0.0,0.00513]
[1777866483197,56.99,80105.32,0.0,-0.99993,0.0,0.00515]
[1777866484204,56.99,80107.0,0.0,-0.99993,0.0,0.00518]
[1777866485262,56.99,80107.0,0.0,-0.99993,0.0,0.00518]
[1777866485324,56.99,80107.0,0.0,-0.99993,0.0,0.00518]
[1777866485363,56.99,80120.21,0.0,-0.99992,0.0,0.00545]
[1777866486217,56.99,80127.59,0.0,-0.99992,0.0,0.00561]
[1777866487225,56.99,80130.45,0.0,-0.99992,0.0,0.00567]
[1777866488232,56.99,80128.4,0.0,-0.99992,0.0,0.00562]
[1777866489239,56.99,80124.48,0.0,-0.99992,0.0,0.00554]
[1777866490489,56.99,80124.48,0.0,-0.99992,0.0,0.00554]
[1777866490575,56.99,80124.48,0.0,-0.99992,0.0,0.00554]
[1777866494274,56.99,80126.69,0.0,-0.99992,0.0,0.00559]
[1777866496300,56.99,80127.27,0.0,-0.99992,0.0,0.0056]
[1777866496324,56.99,80127.27,0.0,-0.99992,0.0,0.0056]
[1777866497295,56.99,80129.2,0.0,-0.99992,0.0,0.00564]
[1777866499309,56.99,80131.57,0.0,-0.99992,0.0,0.00569]
[1777866499946,56.99,80131.57,0.0,-0.99992,0.0,0.00569]
[1777866500080,56.99,80131.57,0.0,-0.99992,0.0,0.00569]
[1777866501248,56.99,80131.57,0.0,-0.99992,0.0,0.00569]
[1777866501325,56.99,80131.57,0.0,-0.99992,0.0,0.00569]
[1777866501350,56.99,80131.96,0.0,-0.99992,0.0,0.0057]
[1777866505352,56.99,80128.43,0.0,-0.99992,0.0,0.00562]
[1777866506052,56.99,80128.43,0.0,-0.99992,0.0,0.00562]
[1777866506075,56.99,80128.43,0.0,-0.99992,0.0,0.00562]
[1777866506359,56.99,80124.37,0.0,-0.99992,0.0,0.00554]
[1777866507366,56.99,80121.91,0.0,-0.99992,0.0,0.00549]
[1777866509663,56.99,80121.59,0.0,-0.99992,0.0,0.00548]
[1777866509826,56.99,80121.59,0.0,-0.99992,0.0,0.00548]
[1777866510387,56.99,80123.14,0.0,-0.99992,0.0,0.00551]
[1777866511394,56.99,80128.66,0.0,-0.99992,0.0,0.00546]
[1777866512401,56.99,80131.86,0.0,-0.99992,0.0,0.00553]
[1777866513410,56.99,80134.6,0.0,-0.99992,0.0,0.00558]
[1777866514366,56.99,80134.6,0.0,-0.99992,0.0,0.00558]
[1777866514431,56.99,80144.61,0.0,-0.99992,0.0,0.0058]
[1777866515426,56.99,80151.26,0.0,-0.99992,0.0,0.00595]
[1777866516433,56.99,80149.66,0.0,-0.99992,0.0,0.00591]
[1777866518447,56.99,80150.79,0.0,-0.99992,0.0,0.00594]
[1777866521382,56.99,80150.03,0.0,-0.99992,0.0,0.00592]
[1777866521576,56.99,80150.03,0.0,-0.99992,0.0,0.00592]
[1777866521665,56.99,80148.27,0.0,-0.99992,0.0,0.00588]
[1777866522475,56.99,80150.04,0.0,-0.99992,0.0,0.00592]
[1777866523482,56.99,80152.07,0.0,-0.99991,0.0,0.00597]
[1777866526686,56.99,80152.6,0.0,-0.99991,0.0,0.00598]
[1777866526834,56.99,80152.6,0.0,-0.99991,0.0,0.00598]
[1777866527512,56.99,80151.56,0.0,-0.99991,0.0,0.00595]
[1777866528519,56.99,80149.18,0.0,-0.99992,0.0,0.0059]
[1777866531357,56.99,80149.65,0.0,-0.99992,0.0,0.00591]
[1777866531577,56.99,80149.65,0.0,-0.99992,0.0,0.00591]
[1777866533749,56.99,80149.28,0.0,-0.99992,0.0,0.0059]
[1777866533828,56.99,80149.28,0.0,-0.99992,0.0,0.0059]
[1777866534561,56.99,80150.81,0.0,-0.99992,0.0,0.00594]
[1777866536345,56.99,80151.8,0.0,-0.99991,0.0,0.00596]
[1777866536576,56.99,80151.8,0.0,-0.99991,0.0,0.00596]
[1777866536679,56.99,80153.03,0.0,-0.99991,0.0,0.00599]
[1777866537588,56.99,80182.59,0.0,-0.9999,0.0,0.00669]
[1777866538172,56.99,80182.59,0.0,-0.9999,0.0,0.00669]
[1777866538590,56.99,80208.04,0.0,-0.99989,0.0,0.00736]
[1777866539598,56.99,80203.74,0.0,-0.9999,0.0,0.00724]
[1777866540604,56.99,80205.18,0.0,-0.99989,0.0,0.00728]
[1777866541287,56.99,80205.18,0.0,-0.99989,0.0,0.00728]
[1777866543626,56.99,80212.17,0.0,-0.99989,0.0,0.00747]
[1777866544633,56.99,80214.31,0.0,-0.99989,0.0,0.00753]
[1777866546647,56.99,80213.19,0.0,-0.99989,0.0,0.0075]
[1777866548666,56.99,80210.47,0.0,-0.99989,0.0,0.00743]
[1777866551685,56.99,80213.2,0.0,-0.99989,0.0,0.0075]
[1777866553699,56.99,80214.34,0.0,-0.99989,0.0,0.00753]
[1777866556720,56.99,80218.74,0.0,-0.99989,0.0,0.00766]
[1777866558736,56.99,80220.38,0.0,-0.99989,0.0,0.0077]
[1777866560521,56.99,80220.38,0.0,-0.99989,0.0,0.0077]
[1777866560576,56.99,80220.38,0.0,-0.99989,0.0,0.0077]
[1777866564042,56.99,80220.5,0.0,-0.99989,0.0,0.00771]
[1777866564075,56.99,80220.5,0.0,-0.99989,0.0,0.00771]
[1777866564143,56.99,80221.09,0.0,-0.99989,0.0,0.00772]
[1777866565785,56.99,80224.27,0.0,-0.99989,0.0,0.00782]
[1777866568806,56.99,80225.83,0.0,-0.99989,0.0,0.00786]
[1777866571642,56.99,80224.95,0.0,-0.99989,0.0,0.00784]
[1777866571827,56.99,80224.99,0.0,-0.99989,0.0,0.00784]
[1777866571829,56.99,80224.09,0.0,-0.99989,0.0,0.00758]
[1777866572836,56.99,80222.88,0.0,-0.99989,0.0,0.00755]
[1777866574850,56.99,80224.05,0.0,-0.99989,0.0,0.00758]
[1777866576864,56.99,80228.46,0.0,-0.99989,0.0,0.00771]
[1777866577871,56.99,80233.23,0.0,-0.99989,0.0,0.00785]
[1777866578754,56.99,80233.23,0.0,-0.99989,0.0,0.00785]
[1777866578827,56.99,80233.23,0.0,-0.99989,0.0,0.00785]
[1777866582905,56.99,80229.19,0.0,-0.99989,0.0,0.00773]
[1777866585670,56.99,80228.51,0.0,-0.99989,0.0,0.00771]
[1777866584921,56.99,80230.04,0.0,-0.99989,0.0,0.00775]
[1777866585827,56.99,80230.04,0.0,-0.99989,0.0,0.00775]
[1777866585927,56.99,80231.09,0.0,-0.99989,0.0,0.00778]
[1777866587942,56.99,80224.03,0.0,-0.99989,0.0,0.00758]
[1777866588949,56.99,80219.91,0.0,-0.99989,0.0,0.00747]
[1777866589955,56.99,80217.66,0.0,-0.99989,0.0,0.00741]
[1777866591478,56.99,80217.66,0.0,-0.99989,0.0,0.00741]
[1777866591576,56.99,80217.66,0.0,-0.99989,0.0,0.00741]
[1777866591677,56.99,80219.0,0.0,-0.99989,0.0,0.00744]
[1777866591970,56.99,80221.22,0.0,-0.99989,0.0,0.0075]
[1777866593962,56.99,80220.6,0.0,-0.99989,0.0,0.00749]
[1777866594075,56.99,80220.6,0.0,-0.99989,0.0,0.00749]
[1777866594177,56.99,80220.58,0.0,-0.99989,0.0,0.00749]
[1777866595998,56.99,80222.77,0.0,-0.99989,0.0,0.00755]
[1777866597920,56.99,80222.43,0.0,-0.99989,0.0,0.00754]
[1777866598078,56.99,80222.43,0.0,-0.99989,0.0,0.00754]
[1777866600026,56.99,80220.33,0.0,-0.99989,0.0,0.00748]
[1777866601033,56.99,80212.56,0.0,-0.99989,0.0,0.00727]
[1777866602040,56.99,80203.33,0.0,-0.9999,0.0,0.00702]
[1777866603053,56.99,80205.14,0.0,-0.9999,0.0,0.00707]
[1777866604060,56.99,80209.48,0.0,-0.9999,0.0,0.00718]
[1777866605067,56.99,80208.14,0.0,-0.9999,0.0,0.00715]
[1777866606707,56.99,80208.14,0.0,-0.9999,0.0,0.00715]
[1777866606741,56.99,80210.13,0.0,-0.9999,0.0,0.0072]
[1777866606827,56.99,80210.13,0.0,-0.9999,0.0,0.0072]
[1777866609098,56.99,80198.37,0.0,-0.9999,0.0,0.00689]
[1777866610105,56.99,80195.81,0.0,-0.9999,0.0,0.00683]
[1777866611583,56.99,80195.81,0.0,-0.9999,0.0,0.00683]
[1777866611624,56.99,80194.66,0.0,-0.9999,0.0,0.0068]
[1777866611830,56.99,80194.66,0.0,-0.9999,0.0,0.0068]
[1777866613587,56.99,80194.87,0.0,-0.9999,0.0,0.0068]
[1777866613677,56.99,80192.39,0.0,-0.9999,0.0,0.00674]
[1777866613826,56.99,80192.39,0.0,-0.9999,0.0,0.00674]
[1777866619169,56.99,80192.48,0.0,-0.9999,0.0,0.00674]
[1777866621183,56.99,80190.91,0.0,-0.9999,0.0,0.0067]
[1777866623917,56.99,80190.69,0.0,-0.9999,0.0,0.0067]
[1777866624075,56.99,80190.69,0.0,-0.9999,0.0,0.0067]
[1777866627849,56.99,80190.52,0.0,-0.9999,0.0,0.00669]
[1777866628076,56.99,80190.52,0.0,-0.9999,0.0,0.00669]
[1777866628416,56.99,80190.52,0.0,-0.9999,0.0,0.00669]
[1777866628576,56.99,80190.52,0.0,-0.9999,0.0,0.00669]
[1777866628678,56.99,80190.36,0.0,-0.9999,0.0,0.00669]
[1777866629239,56.99,80192.17,0.0,-0.9999,0.0,0.00673]
[1777866631252,56.99,80192.34,0.0,-0.99991,0.0,0.00654]
[1777866634274,56.99,80201.08,0.0,-0.9999,0.0,0.00676]
[1777866635281,56.99,80203.22,0.0,-0.9999,0.0,0.00681]
[1777866636671,56.99,80203.22,0.0,-0.9999,0.0,0.00681]
[1777866636833,56.99,80203.62,0.0,-0.9999,0.0,0.00682]
[1777866637294,56.99,80205.71,0.0,-0.9999,0.0,0.00687]
[1777866638683,56.99,80205.71,0.0,-0.9999,0.0,0.00687]
[1777866638785,56.99,80206.92,0.0,-0.9999,0.0,0.00691]
[1777866638826,56.99,80206.92,0.0,-0.9999,0.0,0.00691]
[1777866641323,56.99,80210.6,0.0,-0.9999,0.0,0.007]
[1777866642330,56.99,80218.9,0.0,-0.9999,0.0,0.00722]
[1777866643337,56.99,80221.22,0.0,-0.99989,0.0,0.00729]
[1777866644344,56.99,80221.38,0.0,-0.99989,0.0,0.00729]
[1777866646218,56.99,80221.72,0.0,-0.99989,0.0,0.0073]
[1777866646327,56.99,80221.72,0.0,-0.99989,0.0,0.0073]
[1777866649378,56.99,80218.57,0.0,-0.9999,0.0,0.00721]
[1777866650386,56.99,80217.29,0.0,-0.9999,0.0,0.00718]
[1777866651393,56.99,80214.39,0.0,-0.9999,0.0,0.0071]
[1777866653741,56.99,80214.5,0.0,-0.9999,0.0,0.00711]
[1777866653760,56.99,80212.44,0.0,-0.9999,0.0,0.00705]
[1777866653830,56.99,80212.44,0.0,-0.9999,0.0,0.00705]
[1777866655420,56.99,80211.07,0.0,-0.9999,0.0,0.00701]
[1777866656969,56.99,80211.63,0.0,-0.9999,0.0,0.00703]
[1777866657075,56.99,80211.63,0.0,-0.9999,0.0,0.00703]
[1777866657177,56.99,80211.63,0.0,-0.9999,0.0,0.00703]
[1777866661827,56.99,80212.49,0.0,-0.9999,0.0,0.00705]
[1777866662076,56.99,80212.49,0.0,-0.9999,0.0,0.00705]
[1777866665492,56.99,80210.66,0.0,-0.9999,0.0,0.007]
[1777866666499,56.99,80212.17,0.0,-0.9999,0.0,0.00704]
[1777866667869,56.99,80211.98,0.0,-0.9999,0.0,0.00704]
[1777866668076,56.99,80211.98,0.0,-0.9999,0.0,0.00704]
[1777866670065,56.99,80211.26,0.0,-0.9999,0.0,0.00702]
[1777866670078,56.99,80211.26,0.0,-0.9999,0.0,0.00702]
[1777866670529,56.99,80211.22,0.0,-0.9999,0.0,0.00702]
[1777866671328,56.99,80211.22,0.0,-0.9999,0.0,0.00702]
[1777866676571,56.99,80211.33,0.0,-0.9999,0.0,0.00702]
[1777866678779,56.99,80211.6,0.0,-0.9999,0.0,0.00703]
[1777866678825,56.99,80211.6,0.0,-0.9999,0.0,0.00703]
[1777866678584,56.99,80213.16,0.0,-0.9999,0.0,0.00707]
[1777866680599,56.99,80219.27,0.0,-0.9999,0.0,0.00723]
[1777866681606,56.99,80224.9,0.0,-0.99989,0.0,0.00739]
[1777866682520,56.99,80224.9,0.0,-0.99989,0.0,0.00739]
[1777866682579,56.99,80224.9,0.0,-0.99989,0.0,0.00739]
[1777866682613,56.99,80227.01,0.0,-0.99989,0.0,0.00745]
[1777866684601,56.99,80226.74,0.0,-0.99989,0.0,0.00744]
[1777866684826,56.99,80226.74,0.0,-0.99989,0.0,0.00744]
[1777866684627,56.99,80229.97,0.0,-0.99989,0.0,0.00753]
[1777866685635,56.99,80232.32,0.0,-0.99989,0.0,0.00759]
[1777866686641,56.99,80236.26,0.0,-0.99989,0.0,0.00771]
[1777866688655,56.99,80240.39,0.0,-0.99989,0.0,0.00783]
[1777866689662,56.99,80256.08,0.0,-0.99988,0.0,0.00829]
[1777866690669,56.99,80252.66,0.0,-0.99988,0.0,0.00819]
[1777866691676,56.99,80245.81,0.0,-0.99989,0.0,0.00775]
[1777866695704,56.99,80243.27,0.0,-0.99989,0.0,0.00768]
[1777866696674,56.99,80243.27,0.0,-0.99989,0.0,0.00768]
[1777866696831,56.99,80243.27,0.0,-0.99989,0.0,0.00768]
[1777866696710,56.99,80240.7,0.0,-0.99989,0.0,0.00761]
[1777866698725,56.99,80237.87,0.0,-0.99989,0.0,0.00753]
[1777866699732,56.99,80228.29,0.0,-0.99989,0.0,0.00726]
[1777866700739,56.99,80225.45,0.0,-0.9999,0.0,0.00719]
[1777866701802,56.99,80225.45,0.0,-0.9999,0.0,0.00719]
[1777866701832,56.99,80225.45,0.0,-0.9999,0.0,0.00719]
[1777866704767,56.99,80226.8,0.0,-0.9999,0.0,0.00722]
[1777866705774,56.99,80223.67,0.0,-0.9999,0.0,0.00714]
[1777866706781,56.99,80217.83,0.0,-0.9999,0.0,0.00698]
[1777866707788,56.99,80210.74,0.0,-0.9999,0.0,0.0068]
[1777866708795,56.99,80209.27,0.0,-0.9999,0.0,0.00676]
[1777866709203,56.99,80209.27,0.0,-0.9999,0.0,0.00676]
[1777866709353,56.99,80209.27,0.0,-0.9999,0.0,0.00676]
[1777866709802,56.99,80204.15,0.0,-0.9999,0.0,0.00663]
[1777866710809,56.99,80195.92,0.0,-0.99991,0.0,0.00643]
[1777866711816,56.99,80192.05,0.0,-0.99991,0.0,0.00634]
[1777866712825,56.99,80185.44,0.0,-0.99991,0.0,0.00618]
[1777866713832,56.99,80183.84,0.0,-0.99991,0.0,0.00614]
[1777866714839,56.99,80182.6,0.0,-0.99991,0.0,0.00611]
[1777866717082,56.99,80182.36,0.0,-0.99991,0.0,0.00611]
[1777866717325,56.99,80182.36,0.0,-0.99991,0.0,0.00611]
[1777866717860,56.99,80179.94,0.0,-0.99991,0.0,0.00605]
[1777866720881,56.99,80178.6,0.0,-0.99991,0.0,0.00602]
[1777866721888,56.99,80177.5,0.0,-0.99991,0.0,0.006]
[1777866722895,56.99,80180.51,0.0,-0.99991,0.0,0.00607]
[1777866723902,56.99,80181.97,0.0,-0.99991,0.0,0.0061]
[1777866726114,56.99,80181.45,0.0,-0.99991,0.0,0.00609]
[1777866726325,56.99,80181.45,0.0,-0.99991,0.0,0.00609]
[1777866727952,56.99,80180.9,0.0,-0.99991,0.0,0.00607]
[1777866728075,56.99,80180.9,0.0,-0.99991,0.0,0.00607]
[1777866728720,56.99,80181.07,0.0,-0.99991,0.0,0.00608]
[1777866732661,56.99,80180.55,0.0,-0.99991,0.0,0.00607]
[1777866732834,56.99,80180.55,0.0,-0.99991,0.0,0.00607]
[1777866732861,56.99,80177.22,0.0,-0.99991,0.0,0.00599]
[1777866735986,56.99,80179.98,0.0,-0.99991,0.0,0.00605]
[1777866738000,56.99,80177.24,0.0,-0.99991,0.0,0.00599]
[1777866739333,56.99,80177.24,0.0,-0.99991,0.0,0.00599]
[1777866739580,56.99,80177.24,0.0,-0.99991,0.0,0.00599]
[1777866739677,56.99,80175.61,0.0,-0.99991,0.0,0.00595]
[1777866740016,56.99,80174.5,0.0,-0.99991,0.0,0.00593]
[1777866742689,56.99,80173.81,0.0,-0.99992,0.0,0.00591]
[1777866742824,56.99,80173.81,0.0,-0.99992,0.0,0.00591]
[1777866742786,56.99,80171.28,0.0,-0.99992,0.0,0.00586]
[1777866745798,56.99,80170.91,0.0,-0.99992,0.0,0.00585]
[1777866745828,56.99,80170.91,0.0,-0.99992,0.0,0.00585]
[1777866745900,56.99,80167.85,0.0,-0.99992,0.0,0.00578]
[1777866749079,56.99,80168.89,0.0,-0.99992,0.0,0.0058]
[1777866751037,56.99,80169.72,0.0,-0.99992,0.0,0.00582]
[1777866751077,56.99,80169.72,0.0,-0.99992,0.0,0.00582]
[1777866751093,56.99,80168.66,0.0,-0.99992,0.0,0.00562]
[1777866752058,56.99,80168.66,0.0,-0.99992,0.0,0.00562]
[1777866752076,56.99,80168.66,0.0,-0.99992,0.0,0.00562]
[1777866752100,56.99,80167.02,0.0,-0.99992,0.0,0.00559]
[1777866754113,56.99,80161.95,0.0,-0.99992,0.0,0.00548]
[1777866756766,56.99,80161.39,0.0,-0.99992,0.0,0.00547]
[1777866756827,56.99,80161.39,0.0,-0.99992,0.0,0.00547]
[1777866757062,56.99,80161.57,0.0,-0.99992,0.0,0.00547]
[1777866757075,56.99,80161.57,0.0,-0.99992,0.0,0.00547]
[1777866757135,56.99,80161.83,0.0,-0.99992,0.0,0.00548]
[1777866758555,56.99,80156.04,0.0,-0.99992,0.0,0.00536]
[1777866759148,56.99,80157.1,0.0,-0.99992,0.0,0.00538]
[1777866760442,56.99,80157.1,0.0,-0.99992,0.0,0.00538]
[1777866760582,56.99,80157.1,0.0,-0.99992,0.0,0.00538]
[1777866762170,56.99,80172.62,0.0,-0.99992,0.0,0.00571]
[1777866763177,56.99,80179.01,0.0,-0.99992,0.0,0.00585]
[1777866764133,56.99,80179.01,0.0,-0.99992,0.0,0.00585]
[1777866764326,56.99,80179.01,0.0,-0.99992,0.0,0.00585]
[1777866767894,56.99,80179.19,0.0,-0.99992,0.0,0.00585]
[1777866767205,56.99,80180.62,0.0,-0.99992,0.0,0.00588]
[1777866768076,56.99,80180.62,0.0,-0.99992,0.0,0.00588]
[1777866768212,56.99,80180.31,0.0,-0.99992,0.0,0.00588]
[1777866770127,56.99,80180.58,0.0,-0.99992,0.0,0.00588]
[1777866770331,56.99,80180.58,0.0,-0.99992,0.0,0.00588]
[1777866772749,56.99,80180.12,0.0,-0.99992,0.0,0.00587]
[1777866773246,56.99,80218.91,0.0,-0.9999,0.0,0.0068]
[1777866774255,56.99,80220.01,0.0,-0.9999,0.0,0.00683]
[1777866776439,56.99,80219.87,0.0,-0.9999,0.0,0.00683]
[1777866776535,56.99,80218.78,0.0,-0.9999,0.0,0.0068]
[1777866777276,56.99,80224.0,0.0,-0.9999,0.0,0.00694]
[1777866778282,56.99,80231.13,0.0,-0.9999,0.0,0.00712]
[1777866780297,56.99,80229.57,0.0,-0.9999,0.0,0.00708]
[1777866784324,56.99,80230.64,0.0,-0.9999,0.0,0.00711]
[1777866785332,56.99,80225.66,0.0,-0.9999,0.0,0.00698]
[1777866786339,56.99,80223.14,0.0,-0.9999,0.0,0.00691]
[1777866787697,56.99,80223.14,0.0,-0.9999,0.0,0.00691]
[1777866787832,56.99,80223.14,0.0,-0.9999,0.0,0.00691]
[1777866787866,56.99,80221.08,0.0,-0.9999,0.0,0.00686]
[1777866791580,56.99,80220.24,0.0,-0.9999,0.0,0.00684]
[1777866791827,56.99,80220.24,0.0,-0.9999,0.0,0.00684]
[1777866791928,56.99,80219.35,0.0,-0.9999,0.0,0.00681]
[1777866792440,56.99,80219.35,0.0,-0.9999,0.0,0.00681]
[1777866792577,56.99,80219.35,0.0,-0.9999,0.0,0.00681]
[1777866794395,56.99,80217.9,0.0,-0.9999,0.0,0.00678]
[1777866797416,56.99,80216.0,0.0,-0.9999,0.0,0.00673]
[1777866797975,56.99,80216.0,0.0,-0.9999,0.0,0.00673]
[1777866798076,56.99,80216.0,0.0,-0.9999,0.0,0.00673]
[1777866798423,56.99,80213.35,0.0,-0.9999,0.0,0.00666]
[1777866799430,56.99,80212.12,0.0,-0.9999,0.0,0.00663]
[1777866800437,56.99,80205.44,0.0,-0.99991,0.0,0.00647]
[1777866801445,56.99,80202.98,0.0,-0.99991,0.0,0.00641]
[1777866802637,56.99,80202.98,0.0,-0.99991,0.0,0.00641]
[1777866802826,56.99,80202.98,0.0,-0.99991,0.0,0.00641]
[1777866802927,56.99,80199.15,0.0,-0.99991,0.0,0.00631]
[1777866806247,56.99,80198.97,0.0,-0.99991,0.0,0.00631]
[1777866806327,56.99,80198.97,0.0,-0.99991,0.0,0.00631]
[1777866806479,56.99,80199.02,0.0,-0.99991,0.0,0.00631]
[1777866807486,56.99,80195.41,0.0,-0.99991,0.0,0.00623]
[1777866808744,56.99,80195.41,0.0,-0.99991,0.0,0.00623]
[1777866808832,56.99,80195.41,0.0,-0.99991,0.0,0.00623]
[1777866808900,56.99,80193.78,0.0,-0.99991,0.0,0.00619]
[1777866811514,56.99,80193.87,0.0,-0.99991,0.0,0.006]
[1777866812521,56.99,80191.31,0.0,-0.99991,0.0,0.00594]
[1777866814039,56.99,80191.42,0.0,-0.99991,0.0,0.00595]
[1777866814078,56.99,80191.42,0.0,-0.99991,0.0,0.00595]
[1777866814786,56.99,80191.42,0.0,-0.99991,0.0,0.00595]
[1777866814827,56.99,80191.42,0.0,-0.99991,0.0,0.00595]
[1777866814877,56.99,80191.42,0.0,-0.99991,0.0,0.00595]
[1777866816549,56.99,80192.65,0.0,-0.99991,0.0,0.00597]
[1777866818753,56.99,80192.28,0.0,-0.99991,0.0,0.00597]
[1777866818827,56.99,80192.28,0.0,-0.99991,0.0,0.00597]
[1777866819571,56.99,80190.83,0.0,-0.99991,0.0,0.00593]
[1777866820578,56.99,80191.88,0.0,-0.99991,0.0,0.00596]
[1777866822347,56.99,80191.95,0.0,-0.99991,0.0,0.00596]
[1777866822575,56.99,80191.95,0.0,-0.99991,0.0,0.00596]
[1777866822677,56.99,80192.06,0.0,-0.99991,0.0,0.00596]
[1777866825498,56.99,80191.74,0.0,-0.99991,0.0,0.00595]
[1777866825579,56.99,80191.74,0.0,-0.99991,0.0,0.00595]
[1777866825614,56.99,80190.42,0.0,-0.99991,0.0,0.00592]
[1777866826621,56.99,80185.31,0.0,-0.99992,0.0,0.00581]
[1777866827628,56.99,80181.97,0.0,-0.99992,0.0,0.00574]
[1777866829312,56.99,80182.06,0.0,-0.99992,0.0,0.00574]
[1777866829325,56.99,80182.06,0.0,-0.99992,0.0,0.00574]
[1777866829642,56.99,80181.86,0.0,-0.99992,0.0,0.00573]
[1777866830649,56.99,80180.79,0.0,-0.99992,0.0,0.00571]
[1777866831656,56.99,80172.68,0.0,-0.99992,0.0,0.00554]
[1777866832403,56.99,80172.68,0.0,-0.99992,0.0,0.00554]
[1777866832781,56.99,80171.31,0.0,-0.99992,0.0,0.00551]
[1777866834677,56.99,80172.34,0.0,-0.99992,0.0,0.00553]
[1777866835684,56.99,80174.16,0.0,-0.99992,0.0,0.00557]
[1777866837664,56.99,80173.6,0.0,-0.99992,0.0,0.00555]
[1777866837827,56.99,80173.6,0.0,-0.99992,0.0,0.00555]
[1777866837872,56.99,80173.6,0.0,-0.99992,0.0,0.00555]
[1777866838705,56.99,80172.52,0.0,-0.99992,0.0,0.00553]
[1777866839712,56.99,80167.31,0.0,-0.99992,0.0,0.00542]
[1777866840719,56.99,80163.53,0.0,-0.99992,0.0,0.00534]
[1777866842733,56.99,80165.95,0.0,-0.99992,0.0,0.00539]
[1777866847768,56.99,80168.34,0.0,-0.99992,0.0,0.00544]
[1777866848775,56.99,80170.41,0.0,-0.99992,0.0,0.00549]
[1777866852803,56.99,80167.94,0.0,-0.99992,0.0,0.00544]
[1777866854817,56.99,80166.85,0.0,-0.99992,0.0,0.00541]
[1777866857838,56.99,80165.54,0.0,-0.99992,0.0,0.00539]
[1777866858845,56.99,80163.22,0.0,-0.99992,0.0,0.00534]
[1777866860859,56.99,80161.6,0.0,-0.99992,0.0,0.0053]
[1777866865894,56.99,80161.02,0.0,-0.99992,0.0,0.00529]
[1777866870929,56.99,80161.2,0.0,-0.99992,0.0,0.0053]
[1777866871936,56.99,80163.77,0.0,-0.99993,0.0,0.00518]
[1777866873950,56.99,80164.73,0.0,-0.99993,0.0,0.0052]
[1777866875964,56.99,80166.14,0.0,-0.99992,0.0,0.00523]
[1777866876972,56.99,80168.02,0.0,-0.99992,0.0,0.00527]
[1777866877979,56.99,80166.83,0.0,-0.99992,0.0,0.00525]
[1777866878986,56.99,80165.71,0.0,-0.99993,0.0,0.00522]
[1777866879993,56.99,80166.73,0.0,-0.99992,0.0,0.00524]
[1777866882010,56.99,80171.99,0.0,-0.99992,0.0,0.00535]
[1777866883017,56.99,80184.33,0.0,-0.99992,0.0,0.00561]
[1777866884024,56.99,80182.74,0.0,-0.99992,0.0,0.00558]
[1777866886038,56.99,80186.45,0.0,-0.99992,0.0,0.00566]
[1777866887045,56.99,80185.38,0.0,-0.99992,0.0,0.00563]
[1777866888052,56.99,80190.76,0.0,-0.99992,0.0,0.00575]
[1777866890067,56.99,80192.9,0.0,-0.99992,0.0,0.0058]
[1777866893054,56.99,80193.31,0.0,-0.99992,0.0,0.00581]
[1777866893851,56.99,80187.98,0.0,-0.99992,0.0,0.00569]
[1777866894541,56.99,80189.81,0.0,-0.99992,0.0,0.00573]
[1777866896576,56.99,80190.19,0.0,-0.99992,0.0,0.00574]
[1777866897474,56.99,80190.68,0.0,-0.99992,0.0,0.00575]
[1777866897575,56.99,80190.68,0.0,-0.99992,0.0,0.00575]
[1777866897676,56.99,80190.75,0.0,-0.99992,0.0,0.00575]
[1777866898124,56.99,80189.55,0.0,-0.99992,0.0,0.00572]
[1777866902207,56.99,80194.81,0.0,-0.99992,0.0,0.00584]
[1777866903214,56.99,80201.6,0.0,-0.99991,0.0,0.00599]
[1777866904221,56.99,80198.57,0.0,-0.99991,0.0,0.00592]
[1777866905227,56.99,80197.32,0.0,-0.99991,0.0,0.0059]
[1777866906173,56.99,80197.32,0.0,-0.99991,0.0,0.0059]
[1777866906325,56.99,80197.32,0.0,-0.99991,0.0,0.0059]
[1777866907242,56.99,80195.22,0.0,-0.99992,0.0,0.00585]
[1777866910046,56.99,80195.64,0.0,-0.99992,0.0,0.00586]
[1777866910074,56.99,80195.64,0.0,-0.99992,0.0,0.00586]
[1777866910103,56.99,80196.01,0.0,-0.99992,0.0,0.00587]
[1777866910331,56.99,80196.01,0.0,-0.99992,0.0,0.00587]
[1777866910397,56.99,80195.93,0.0,-0.99992,0.0,0.00587]
[1777866911270,56.99,80193.64,0.0,-0.99992,0.0,0.00581]
[1777866912277,56.99,80196.53,0.0,-0.99992,0.0,0.00588]
[1777866913284,56.99,80199.44,0.0,-0.99991,0.0,0.00594]
[1777866914291,56.99,80200.89,0.0,-0.99991,0.0,0.00598]
[1777866916305,56.99,80203.19,0.0,-0.99991,0.0,0.00603]
[1777866917312,56.99,80206.16,0.0,-0.99991,0.0,0.0061]
[1777866918589,56.99,80206.16,0.0,-0.99991,0.0,0.0061]
[1777866918690,56.99,80204.01,0.0,-0.99991,0.0,0.00605]
[1777866919326,56.99,80199.98,0.0,-0.99991,0.0,0.00596]
[1777866921195,56.99,80199.24,0.0,-0.99991,0.0,0.00594]
[1777866921325,56.99,80199.24,0.0,-0.99991,0.0,0.00594]
[1777866921375,56.99,80199.24,0.0,-0.99991,0.0,0.00594]
[1777866921575,56.99,80199.24,0.0,-0.99991,0.0,0.00594]
[1777866921676,56.99,80199.0,0.0,-0.99991,0.0,0.00593]
[1777866927382,56.99,80199.4,0.0,-0.99991,0.0,0.00594]
[1777866928909,56.99,80199.4,0.0,-0.99991,0.0,0.00594]
[1777866929025,56.99,80199.4,0.0,-0.99991,0.0,0.00594]
[1777866929075,56.99,80199.4,0.0,-0.99991,0.0,0.00594]
[1777866929011,56.99,80199.77,0.0,-0.99991,0.0,0.00595]
[1777866931409,56.99,80199.52,0.0,-0.99992,0.0,0.00576]
[1777866932416,56.99,80198.55,0.0,-0.99992,0.0,0.00574]
[1777866937762,56.99,80198.56,0.0,-0.99992,0.0,0.00574]
[1777866937864,56.99,80199.92,0.0,-0.99992,0.0,0.00577]
[1777866940630,56.99,80199.21,0.0,-0.99992,0.0,0.00576]
[1777866940779,56.99,80199.21,0.0,-0.99992,0.0,0.00576]
[1777866940826,56.99,80199.21,0.0,-0.99992,0.0,0.00576]
[1777866940880,56.99,80199.13,0.0,-0.99992,0.0,0.00576]
[1777866942486,56.99,80205.42,0.0,-0.99991,0.0,0.0059]
[1777866944631,56.99,80205.27,0.0,-0.99991,0.0,0.00589]
[1777866944641,56.99,80205.27,0.0,-0.99991,0.0,0.00589]
[1777866944826,56.99,80205.27,0.0,-0.99991,0.0,0.00589]
[1777866944927,56.99,80205.27,0.0,-0.99991,0.0,0.00589]
[1777866950922,56.99,80205.27,0.0,-0.99991,0.0,0.00589]
[1777866950978,56.99,80205.27,0.0,-0.99991,0.0,0.00589]
[1777866951076,56.99,80205.27,0.0,-0.99991,0.0,0.00589]
[1777866951033,56.99,80205.27,0.0,-0.99991,0.0,0.00589]
[1777866952557,56.99,80207.63,0.0,-0.99991,0.0,0.00595]
[1777866953564,56.99,80228.57,0.0,-0.99991,0.0,0.00644]
[1777866954572,56.99,80235.67,0.0,-0.9999,0.0,0.00662]
[1777866957134,56.99,80237.75,0.0,-0.9999,0.0,0.00667]
[1777866957592,56.99,80239.36,0.0,-0.9999,0.0,0.00671]
[1777866958599,56.99,80233.85,0.0,-0.9999,0.0,0.00657]
[1777866961176,56.99,80233.87,0.0,-0.9999,0.0,0.00657]
[1777866961330,56.99,80233.87,0.0,-0.9999,0.0,0.00657]
[1777866961620,56.99,80234.1,0.0,-0.9999,0.0,0.00658]
[1777866962627,56.99,80236.12,0.0,-0.9999,0.0,0.00663]
[1777866963634,56.99,80237.48,0.0,-0.9999,0.0,0.00666]
[1777866966825,56.99,80236.74,0.0,-0.9999,0.0,0.00664]
[1777866966859,56.99,80242.34,0.0,-0.9999,0.0,0.00679]
[1777866967662,56.99,80239.07,0.0,-0.9999,0.0,0.0067]
[1777866968669,56.99,80236.98,0.0,-0.9999,0.0,0.00665]
[1777866969676,56.99,80240.06,0.0,-0.9999,0.0,0.00673]
[1777866970683,56.99,80248.09,0.0,-0.9999,0.0,0.00694]
[1777866971949,56.99,80248.09,0.0,-0.9999,0.0,0.00694]
[1777866972060,56.99,80248.09,0.0,-0.9999,0.0,0.00694]
[1777866972075,56.99,80248.09,0.0,-0.9999,0.0,0.00694]
[1777866972162,56.99,80248.41,0.0,-0.9999,0.0,0.00694]
[1777866972697,56.99,80246.58,0.0,-0.9999,0.0,0.0069]
[1777866973704,56.99,80245.01,0.0,-0.9999,0.0,0.00686]
[1777866974711,56.99,80246.42,0.0,-0.9999,0.0,0.00689]
[1777866979848,56.99,80246.58,0.0,-0.9999,0.0,0.0069]
[1777866980074,56.99,80246.58,0.0,-0.9999,0.0,0.0069]
[1777866981374,56.99,80246.28,0.0,-0.9999,0.0,0.00689]
[1777866981575,56.99,80246.28,0.0,-0.9999,0.0,0.00689]
[1777866981760,56.99,80246.36,0.0,-0.9999,0.0,0.00689]
[1777866985094,56.99,80246.93,0.0,-0.9999,0.0,0.00691]
[1777866985326,56.99,80247.23,0.0,-0.9999,0.0,0.00691]
[1777866990564,56.99,80247.57,0.0,-0.9999,0.0,0.00692]
[1777866990575,56.99,80247.57,0.0,-0.9999,0.0,0.00692]
[1777866990823,56.99,80248.37,0.0,-0.9999,0.0,0.00694]
[1777866991830,56.99,80249.08,0.0,-0.9999,0.0,0.00675]
[1777866992837,56.99,80252.86,0.0,-0.9999,0.0,0.00685]
[1777866993844,56.99,80256.93,0.0,-0.9999,0.0,0.00696]
[1777866994851,56.99,80258.94,0.0,-0.9999,0.0,0.00701]
[1777866995858,56.99,80259.99,0.0,-0.9999,0.0,0.00704]
[1777866996433,56.99,80259.99,0.0,-0.9999,0.0,0.00704]
[1777866996574,56.99,80259.99,0.0,-0.9999,0.0,0.00704]
[1777866996584,56.99,80259.99,0.0,-0.9999,0.0,0.00704]
[1777866997107,56.99,80259.99,0.0,-0.9999,0.0,0.00704]
[1777866997167,56.99,80270.35,0.0,-0.99989,0.0,0.00732]
[1777866997876,56.99,80276.72,0.0,-0.99989,0.0,0.0075]
[1777867001155,56.99,80277.46,0.0,-0.99989,0.0,0.00752]
[1777867001324,56.99,80277.49,0.0,-0.99989,0.0,0.00752]
[1777867002911,56.99,80273.26,0.0,-0.99989,0.0,0.0074]
[1777867004925,56.99,80274.21,0.0,-0.99989,0.0,0.00743]
[1777867005932,56.99,80280.92,0.0,-0.99989,0.0,0.00762]
[1777867006939,56.99,80283.38,0.0,-0.99989,0.0,0.00769]
[1777867009412,56.99,80282.66,0.0,-0.99989,0.0,0.00767]
[1777867009575,56.99,80282.66,0.0,-0.99989,0.0,0.00767]
[1777867009669,56.99,80282.66,0.0,-0.99989,0.0,0.00767]
[1777867009829,56.99,80282.66,0.0,-0.99989,0.0,0.00767]
[1777867009963,56.99,80283.64,0.0,-0.99989,0.0,0.00769]
[1777867010972,56.99,80285.06,0.0,-0.99989,0.0,0.00774]
[1777867012986,56.99,80282.64,0.0,-0.99989,0.0,0.00767]
[1777867015000,56.99,80283.94,0.0,-0.99989,0.0,0.0077]
[1777867016007,56.99,80282.97,0.0,-0.99989,0.0,0.00768]
[1777867017188,56.99,80282.97,0.0,-0.99989,0.0,0.00768]
[1777867017325,56.99,80283.07,0.0,-0.99989,0.0,0.00768]
[1777867023056,56.99,80283.65,0.0,-0.99989,0.0,0.0077]
[1777867023559,56.99,80283.65,0.0,-0.99989,0.0,0.0077]
[1777867023575,56.99,80283.65,0.0,-0.99989,0.0,0.0077]
[1777867024117,56.99,80283.65,0.0,-0.99989,0.0,0.0077]
[1777867024123,56.99,80283.06,0.0,-0.99989,0.0,0.00768]
[1777867024332,56.99,80283.06,0.0,-0.99989,0.0,0.00768]
[1777867029098,56.99,80278.07,0.0,-0.99989,0.0,0.00754]
[1777867030105,56.99,80276.24,0.0,-0.99989,0.0,0.00748]
[1777867031111,56.99,80275.11,0.0,-0.99989,0.0,0.00745]
[1777867032015,56.99,80275.11,0.0,-0.99989,0.0,0.00745]
[1777867032075,56.99,80275.11,0.0,-0.99989,0.0,0.00745]
[1777867032119,56.99,80269.24,0.0,-0.99989,0.0,0.00729]
[1777867033126,56.99,80271.89,0.0,-0.99989,0.0,0.00736]
[1777867035140,56.99,80270.13,0.0,-0.99989,0.0,0.00731]
[1777867035467,56.99,80270.13,0.0,-0.99989,0.0,0.00731]
[1777867035575,56.99,80270.13,0.0,-0.99989,0.0,0.00731]
[1777867036147,56.99,80269.94,0.0,-0.99989,0.0,0.00731]
[1777867037076,56.99,80269.94,0.0,-0.99989,0.0,0.00731]
[1777867037154,56.99,80267.48,0.0,-0.99989,0.0,0.00724]
[1777867040175,56.99,80266.35,0.0,-0.99989,0.0,0.00721]
[1777867043196,56.99,80267.63,0.0,-0.99989,0.0,0.00724]
[1777867047390,56.99,80267.75,0.0,-0.99989,0.0,0.00725]
[1777867047575,56.99,80267.75,0.0,-0.99989,0.0,0.00725]
[1777867047714,56.99,80267.75,0.0,-0.99989,0.0,0.00725]
[1777867047827,56.99,80267.75,0.0,-0.99989,0.0,0.00725]
[1777867048231,56.99,80267.06,0.0,-0.99989,0.0,0.00723]
[1777867049238,56.99,80266.03,0.0,-0.99989,0.0,0.0072]
[1777867051252,56.99,80265.9,0.0,-0.9999,0.0,0.00698]
[1777867054621,56.99,80265.8,0.0,-0.9999,0.0,0.00698]
[1777867054827,56.99,80265.8,0.0,-0.9999,0.0,0.00698]
[1777867059313,56.99,80253.39,0.0,-0.9999,0.0,0.00666]
[1777867060320,56.99,80253.63,0.0,-0.9999,0.0,0.00666]
[1777867061946,56.99,80253.63,0.0,-0.9999,0.0,0.00666]
[1777867062075,56.99,80253.63,0.0,-0.9999,0.0,0.00666]
[1777867062121,56.99,80253.63,0.0,-0.9999,0.0,0.00666]
[1777867062151,56.99,80253.55,0.0,-0.9999,0.0,0.00666]
[1777867062327,56.99,80253.55,0.0,-0.9999,0.0,0.00666]
[1777867067369,56.99,80243.84,0.0,-0.99991,0.0,0.00642]
[1777867068948,56.99,80243.84,0.0,-0.99991,0.0,0.00642]
[1777867069077,56.99,80243.84,0.0,-0.99991,0.0,0.00642]
[1777867069178,56.99,80242.12,0.0,-0.99991,0.0,0.00638]
[1777867070390,56.99,80240.47,0.0,-0.99991,0.0,0.00634]
[1777867074418,56.99,80243.49,0.0,-0.99991,0.0,0.00641]
[1777867075424,56.99,80237.45,0.0,-0.99991,0.0,0.00626]
[1777867077544,56.99,80237.33,0.0,-0.99991,0.0,0.00626]
[1777867077577,56.99,80237.33,0.0,-0.99991,0.0,0.00626]
[1777867077941,56.99,80237.33,0.0,-0.99991,0.0,0.00626]
[1777867078076,56.99,80237.33,0.0,-0.99991,0.0,0.00626]
[1777867078173,56.99,80236.27,0.0,-0.99991,0.0,0.00624]
[1777867079453,56.99,80237.63,0.0,-0.99991,0.0,0.00627]
[1777867081467,56.99,80244.1,0.0,-0.99991,0.0,0.00642]
[1777867082473,56.99,80252.53,0.0,-0.9999,0.0,0.00663]
[1777867083507,56.99,80252.53,0.0,-0.9999,0.0,0.00663]
[1777867083575,56.99,80252.53,0.0,-0.9999,0.0,0.00663]
[1777867083669,56.99,80255.92,0.0,-0.9999,0.0,0.00672]
[1777867085495,56.99,80260.92,0.0,-0.9999,0.0,0.00685]
[1777867086310,56.99,80260.92,0.0,-0.9999,0.0,0.00685]
[1777867086323,56.99,80260.92,0.0,-0.9999,0.0,0.00685]
[1777867086502,56.99,80262.22,0.0,-0.9999,0.0,0.00688]
[1777867087510,56.99,80263.98,0.0,-0.9999,0.0,0.00693]
[1777867089267,56.99,80263.98,0.0,-0.9999,0.0,0.00693]
[1777867089325,56.99,80263.94,0.0,-0.9999,0.0,0.00693]
[1777867094558,56.99,80263.13,0.0,-0.9999,0.0,0.00691]
[1777867095566,56.99,80262.12,0.0,-0.9999,0.0,0.00688]
[1777867096924,56.99,80262.12,0.0,-0.9999,0.0,0.00688]
[1777867097080,56.99,80262.12,0.0,-0.9999,0.0,0.00688]
[1777867097098,56.99,80262.12,0.0,-0.9999,0.0,0.00688]
[1777867097182,56.99,80259.1,0.0,-0.9999,0.0,0.0068]
[1777867097331,56.99,80259.1,0.0,-0.9999,0.0,0.0068]
[1777867097580,56.99,80258.11,0.0,-0.9999,0.0,0.00678]
[1777867098956,56.99,80255.78,0.0,-0.9999,0.0,0.00672]
[1777867099594,56.99,80253.25,0.0,-0.9999,0.0,0.00665]
[1777867100600,56.99,80254.31,0.0,-0.9999,0.0,0.00668]
[1777867101692,56.99,80254.31,0.0,-0.9999,0.0,0.00668]
[1777867101826,56.99,80254.31,0.0,-0.9999,0.0,0.00668]
[1777867101919,56.99,80252.75,0.0,-0.9999,0.0,0.00664]
[1777867102615,56.99,80251.17,0.0,-0.9999,0.0,0.0066]
[1777867103916,56.99,80251.17,0.0,-0.9999,0.0,0.0066]
[1777867104080,56.99,80251.17,0.0,-0.9999,0.0,0.0066]
[1777867104155,56.99,80238.29,0.0,-0.99991,0.0,0.00628]
[1777867104629,56.99,80236.77,0.0,-0.99991,0.0,0.00625]
[1777867105419,56.99,80236.77,0.0,-0.99991,0.0,0.00625]
[1777867105576,56.99,80236.77,0.0,-0.99991,0.0,0.00625]
[1777867106642,56.99,80242.76,0.0,-0.99991,0.0,0.00639]
[1777867108101,56.99,80242.76,0.0,-0.99991,0.0,0.00639]
[1777867108176,56.99,80244.67,0.0,-0.99991,0.0,0.00644]
[1777867108330,56.99,80244.67,0.0,-0.99991,0.0,0.00644]
[1777867109303,56.99,80244.67,0.0,-0.99991,0.0,0.00644]
[1777867109325,56.99,80244.75,0.0,-0.99991,0.0,0.00644]
[1777867109663,56.99,80250.76,0.0,-0.9999,0.0,0.00659]
[1777867111678,56.99,80252.77,0.0,-0.99991,0.0,0.00644]
[1777867113692,56.99,80251.66,0.0,-0.99991,0.0,0.00641]
[1777867115708,56.99,80253.68,0.0,-0.99991,0.0,0.00646]
[1777867116626,56.99,80253.68,0.0,-0.99991,0.0,0.00646]
[1777867116826,56.99,80253.68,0.0,-0.99991,0.0,0.00646]
[1777867116827,56.99,80255.49,0.0,-0.9999,0.0,0.00651]
[1777867117327,56.99,80255.49,0.0,-0.9999,0.0,0.00651]
[1777867117721,56.99,80256.49,0.0,-0.9999,0.0,0.00653]
[1777867122756,56.99,80256.99,0.0,-0.9999,0.0,0.00654]
[1777867126811,56.99,80256.79,0.0,-0.9999,0.0,0.00654]
[1777867126830,56.99,80256.79,0.0,-0.9999,0.0,0.00654]
[1777867130236,56.99,80256.45,0.0,-0.9999,0.0,0.00653]
[1777867129805,56.99,80254.38,0.0,-0.99991,0.0,0.00648]
[1777867131156,56.99,80254.38,0.0,-0.99991,0.0,0.00648]
[1777867131301,56.99,80255.43,0.0,-0.9999,0.0,0.0065]
[1777867131330,56.99,80255.43,0.0,-0.9999,0.0,0.0065]
[1777867132825,56.99,80257.42,0.0,-0.9999,0.0,0.00655]
[1777867133832,56.99,80259.5,0.0,-0.9999,0.0,0.00661]
[1777867135093,56.99,80259.5,0.0,-0.9999,0.0,0.00661]
[1777867135171,56.99,80259.78,0.0,-0.9999,0.0,0.00661]
[1777867135846,56.99,80258.01,0.0,-0.9999,0.0,0.00657]
[1777867136482,56.99,80258.01,0.0,-0.9999,0.0,0.00657]
[1777867136576,56.99,80258.01,0.0,-0.9999,0.0,0.00657]
[1777867138868,56.99,80261.04,0.0,-0.9999,0.0,0.00665]
[1777867140883,56.99,80268.2,0.0,-0.9999,0.0,0.00683]
[1777867141627,56.99,80268.2,0.0,-0.9999,0.0,0.00683]
[1777867141829,56.99,80268.2,0.0,-0.9999,0.0,0.00683]
[1777867141890,56.99,80270.65,0.0,-0.9999,0.0,0.00689]
[1777867143904,56.99,80274.56,0.0,-0.9999,0.0,0.007]
[1777867145054,56.99,80274.56,0.0,-0.9999,0.0,0.007]
[1777867145083,56.99,80274.56,0.0,-0.9999,0.0,0.007]
[1777867145346,56.99,80274.14,0.0,-0.9999,0.0,0.00699]
[1777867145584,56.99,80274.14,0.0,-0.9999,0.0,0.00699]
[1777867145918,56.99,80270.54,0.0,-0.9999,0.0,0.00689]
[1777867146925,56.99,80269.46,0.0,-0.9999,0.0,0.00686]
[1777867149947,56.99,80268.05,0.0,-0.9999,0.0,0.00683]
[1777867150354,56.99,80268.05,0.0,-0.9999,0.0,0.00683]
[1777867150575,56.99,80268.05,0.0,-0.9999,0.0,0.00683]
[1777867150954,56.99,80269.47,0.0,-0.9999,0.0,0.00686]
[1777867152142,56.99,80272.4,0.0,-0.9999,0.0,0.00694]
[1777867152968,56.99,80273.74,0.0,-0.9999,0.0,0.00697]
[1777867153975,56.99,80274.64,0.0,-0.9999,0.0,0.007]
[1777867154406,56.99,80274.64,0.0,-0.9999,0.0,0.007]
[1777867154582,56.99,80274.64,0.0,-0.9999,0.0,0.007]
[1777867154594,56.99,80274.64,0.0,-0.9999,0.0,0.007]
[1777867154830,56.99,80274.64,0.0,-0.9999,0.0,0.007]
[1777867154982,56.99,80274.74,0.0,-0.9999,0.0,0.007]
[1777867156996,56.99,80275.97,0.0,-0.9999,0.0,0.00703]
[1777867158003,56.99,80278.28,0.0,-0.9999,0.0,0.0071]
[1777867159109,56.99,80278.28,0.0,-0.9999,0.0,0.0071]
[1777867159324,56.99,80278.28,0.0,-0.9999,0.0,0.0071]
[1777867165143,56.99,80278.52,0.0,-0.9999,0.0,0.0071]
[1777867165324,56.99,80278.52,0.0,-0.9999,0.0,0.0071]
[1777867166070,56.99,80277.97,0.0,-0.9999,0.0,0.00709]
[1777867166324,56.99,80277.97,0.0,-0.9999,0.0,0.00709]
[1777867166172,56.99,80274.07,0.0,-0.9999,0.0,0.00698]
[1777867167069,56.99,80272.86,0.0,-0.9999,0.0,0.00695]
[1777867169083,56.99,80271.97,0.0,-0.9999,0.0,0.00693]
[1777867169547,56.99,80271.97,0.0,-0.9999,0.0,0.00693]
[1777867169579,56.99,80271.97,0.0,-0.9999,0.0,0.00693]
[1777867171097,56.99,80271.86,0.0,-0.9999,0.0,0.00671]
[1777867172104,56.99,80273.55,0.0,-0.9999,0.0,0.00676]
[1777867173772,56.99,80273.85,0.0,-0.9999,0.0,0.00677]
[1777867173826,56.99,80273.85,0.0,-0.9999,0.0,0.00677]
[1777867174118,56.99,80274.76,0.0,-0.9999,0.0,0.00679]
[1777867174890,56.99,80274.76,0.0,-0.9999,0.0,0.00679]
[1777867175082,56.99,80274.76,0.0,-0.9999,0.0,0.00679]
[1777867175126,56.99,80276.9,0.0,-0.9999,0.0,0.00684]
[1777867179153,56.99,80277.77,0.0,-0.9999,0.0,0.00687]
[1777867180161,56.99,80278.89,0.0,-0.9999,0.0,0.0069]
[1777867181078,56.99,80278.89,0.0,-0.9999,0.0,0.0069]
[1777867181167,56.99,80280.02,0.0,-0.9999,0.0,0.00693]
[1777867185195,56.99,80281.18,0.0,-0.9999,0.0,0.00696]
[1777867186203,56.99,80283.03,0.0,-0.9999,0.0,0.00701]
[1777867186926,56.99,80283.03,0.0,-0.9999,0.0,0.00701]
[1777867187074,56.99,80283.03,0.0,-0.9999,0.0,0.00701]
[1777867187209,56.99,80286.12,0.0,-0.9999,0.0,0.00709]
[1777867187861,56.99,80286.12,0.0,-0.9999,0.0,0.00709]
[1777867188074,56.99,80286.12,0.0,-0.9999,0.0,0.00709]
[1777867188217,56.99,80286.55,0.0,-0.9999,0.0,0.0071]
[1777867191239,56.99,80287.43,0.0,-0.99989,0.0,0.00712]
[1777867192078,56.99,80287.43,0.0,-0.99989,0.0,0.00712]
[1777867192246,56.99,80293.13,0.0,-0.99989,0.0,0.00728]
[1777867193253,56.99,80294.12,0.0,-0.99989,0.0,0.00731]
[1777867194260,56.99,80297.54,0.0,-0.99989,0.0,0.0074]
[1777867195266,56.99,80300.99,0.0,-0.99989,0.0,0.0075]
[1777867196274,56.99,80305.82,0.0,-0.99989,0.0,0.00764]
[1777867197281,56.99,80304.86,0.0,-0.99989,0.0,0.00761]
[1777867197658,56.99,80304.86,0.0,-0.99989,0.0,0.00761]
[1777867197827,56.99,80304.86,0.0,-0.99989,0.0,0.00761]
[1777867198288,56.99,80305.16,0.0,-0.99989,0.0,0.00762]
[1777867199295,56.99,80303.5,0.0,-0.99989,0.0,0.00757]
[1777867200301,56.99,80304.45,0.0,-0.99989,0.0,0.0076]
[1777867201309,56.99,80306.78,0.0,-0.99989,0.0,0.00767]
[1777867202316,56.99,80310.13,0.0,-0.99988,0.0,0.00776]
[1777867203325,56.99,80312.08,0.0,-0.99988,0.0,0.00782]
[1777867204334,56.99,80318.93,0.0,-0.99988,0.0,0.00803]
[1777867205341,56.99,80317.8,0.0,-0.99988,0.0,0.00799]
[1777867207355,56.99,80320.08,0.0,-0.99988,0.0,0.00806]
[1777867208362,56.99,80321.67,0.0,-0.99988,0.0,0.00811]
[1777867210376,56.99,80326.96,0.0,-0.99988,0.0,0.00827]
[1777867211383,56.99,80329.27,0.0,-0.99988,0.0,0.00835]
[1777867212084,56.99,80329.27,0.0,-0.99988,0.0,0.00835]
[1777867212391,56.99,80331.81,0.0,-0.99987,0.0,0.00843]
[1777867213398,56.99,80329.78,0.0,-0.99988,0.0,0.00836]
[1777867215078,56.99,80329.79,0.0,-0.99988,0.0,0.00836]
[1777867218208,56.99,80330.09,0.0,-0.99988,0.0,0.00837]
[1777867218329,56.99,80330.09,0.0,-0.99988,0.0,0.00837]
[1777867218258,56.99,80329.85,0.0,-0.99988,0.0,0.00836]
[1777867219188,56.99,80329.85,0.0,-0.99988,0.0,0.00836]
[1777867219325,56.99,80329.85,0.0,-0.99988,0.0,0.00836]
[1777867220447,56.99,80335.56,0.0,-0.99987,0.0,0.00854]
[1777867221454,56.99,80347.15,0.0,-0.99987,0.0,0.00892]
[1777867222461,56.99,80348.09,0.0,-0.99987,0.0,0.00896]
[1777867224475,56.99,80337.19,0.0,-0.99987,0.0,0.0086]
[1777867226114,56.99,80337.19,0.0,-0.99987,0.0,0.0086]
[1777867226326,56.99,80337.19,0.0,-0.99987,0.0,0.0086]
[1777867226153,56.99,80332.75,0.0,-0.99987,0.0,0.00846]
[1777867226938,56.99,80332.75,0.0,-0.99987,0.0,0.00846]
[1777867227076,56.99,80332.75,0.0,-0.99987,0.0,0.00846]
[1777867227105,56.99,80332.61,0.0,-0.99987,0.0,0.00845]
[1777867227496,56.99,80330.8,0.0,-0.99987,0.0,0.00839]
[1777867228503,56.99,80328.99,0.0,-0.99988,0.0,0.00834]
[1777867231860,56.99,80329.3,0.0,-0.99988,0.0,0.00835]
[1777867232172,56.99,80329.3,0.0,-0.99988,0.0,0.00835]
[1777867232225,56.99,80328.84,0.0,-0.99988,0.0,0.00808]
[1777867232534,56.99,80318.04,0.0,-0.99988,0.0,0.00776]
[1777867233540,56.99,80307.25,0.0,-0.99989,0.0,0.00745]
[1777867234547,56.99,80306.0,0.0,-0.99989,0.0,0.00741]
[1777867235554,56.99,80313.54,0.0,-0.99989,0.0,0.00763]
[1777867236561,56.99,80315.45,0.0,-0.99989,0.0,0.00768]
[1777867238325,56.99,80315.45,0.0,-0.99989,0.0,0.00768]
[1777867238335,56.99,80313.72,0.0,-0.99989,0.0,0.00763]
[1777867238734,56.99,80313.72,0.0,-0.99989,0.0,0.00763]
[1777867238829,56.99,80313.72,0.0,-0.99989,0.0,0.00763]
[1777867238830,56.99,80314.54,0.0,-0.99989,0.0,0.00766]
[1777867239879,56.99,80314.54,0.0,-0.99989,0.0,0.00766]
[1777867240076,56.99,80314.54,0.0,-0.99989,0.0,0.00766]
[1777867241596,56.99,80313.55,0.0,-0.99989,0.0,0.00763]
[1777867243317,56.99,80313.55,0.0,-0.99989,0.0,0.00763]
[1777867243329,56.99,80313.55,0.0,-0.99989,0.0,0.00763]
[1777867243418,56.99,80313.27,0.0,-0.99989,0.0,0.00762]
[1777867244744,56.99,80313.0,0.0,-0.99989,0.0,0.00761]
[1777867244827,56.99,80313.0,0.0,-0.99989,0.0,0.00761]
[1777867244846,56.99,80307.12,0.0,-0.99989,0.0,0.00745]
[1777867245625,56.99,80308.69,0.0,-0.99989,0.0,0.00749]
[1777867247639,56.99,80311.01,0.0,-0.99989,0.0,0.00756]
[1777867248945,56.99,80311.01,0.0,-0.99989,0.0,0.00756]
[1777867249075,56.99,80311.01,0.0,-0.99989,0.0,0.00756]
[1777867249156,56.99,80312.74,0.0,-0.99989,0.0,0.00761]
[1777867249544,56.99,80312.74,0.0,-0.99989,0.0,0.00761]
[1777867249576,56.99,80312.74,0.0,-0.99989,0.0,0.00761]
[1777867249653,56.99,80315.63,0.0,-0.99989,0.0,0.00769]
[1777867250661,56.99,80323.46,0.0,-0.99988,0.0,0.00792]
[1777867251668,56.99,80325.88,0.0,-0.99988,0.0,0.00799]
[1777867252865,56.99,80324.98,0.0,-0.99988,0.0,0.00797]
[1777867254206,56.99,80324.98,0.0,-0.99988,0.0,0.00797]
[1777867254331,56.99,80324.98,0.0,-0.99988,0.0,0.00797]
[1777867254426,56.99,80326.19,0.0,-0.99988,0.0,0.008]
[1777867254970,56.99,80326.19,0.0,-0.99988,0.0,0.008]
[1777867255076,56.99,80326.19,0.0,-0.99988,0.0,0.008]
[1777867257710,56.99,80327.73,0.0,-0.99988,0.0,0.00805]
[1777867259724,56.99,80328.9,0.0,-0.99988,0.0,0.00809]
[1777867261738,56.99,80335.18,0.0,-0.99988,0.0,0.00828]
[1777867262661,56.99,80335.18,0.0,-0.99988,0.0,0.00828]
[1777867262826,56.99,80335.18,0.0,-0.99988,0.0,0.00828]
[1777867262893,56.99,80335.27,0.0,-0.99988,0.0,0.00828]
[1777867264280,56.99,80335.27,0.0,-0.99988,0.0,0.00828]
[1777867264329,56.99,80335.27,0.0,-0.99988,0.0,0.00828]
[1777867264759,56.99,80333.0,0.0,-0.99988,0.0,0.00821]
[1777867265766,56.99,80334.5,0.0,-0.99988,0.0,0.00826]
[1777867267077,56.99,80334.5,0.0,-0.99988,0.0,0.00826]
[1777867267326,56.99,80334.5,0.0,-0.99988,0.0,0.00826]
[1777867267427,56.99,80343.5,0.0,-0.99987,0.0,0.00854]
[1777867267574,56.99,80343.5,0.0,-0.99987,0.0,0.00854]
[1777867267833,56.99,80343.5,0.0,-0.99987,0.0,0.00854]
[1777867267872,56.99,80346.97,0.0,-0.99987,0.0,0.00865]
[1777867268787,56.99,80347.83,0.0,-0.99987,0.0,0.00868]
[1777867270801,56.99,80340.75,0.0,-0.99987,0.0,0.00845]
[1777867272029,56.99,80340.75,0.0,-0.99987,0.0,0.00845]
[1777867272075,56.99,80340.75,0.0,-0.99987,0.0,0.00845]
[1777867272177,56.99,80340.39,0.0,-0.99987,0.0,0.00844]
[1777867272932,56.99,80340.39,0.0,-0.99987,0.0,0.00844]
[1777867273077,56.99,80340.39,0.0,-0.99987,0.0,0.00844]
[1777867273138,56.99,80339.64,0.0,-0.99987,0.0,0.00842]
[1777867277850,56.99,80338.25,0.0,-0.99987,0.0,0.00838]
[1777867278870,56.99,80338.25,0.0,-0.99987,0.0,0.00838]
[1777867279075,56.99,80338.25,0.0,-0.99987,0.0,0.00838]
[1777867279153,56.99,80339.05,0.0,-0.99987,0.0,0.0084]
[1777867279864,56.99,80343.64,0.0,-0.99987,0.0,0.00855]
[1777867280497,56.99,80343.64,0.0,-0.99987,0.0,0.00855]
[1777867280575,56.99,80343.64,0.0,-0.99987,0.0,0.00855]
[1777867280871,56.99,80346.41,0.0,-0.99987,0.0,0.00864]
[1777867281878,56.99,80347.69,0.0,-0.99987,0.0,0.00868]
[1777867282885,56.99,80348.93,0.0,-0.99987,0.0,0.00872]
[1777867284898,56.99,80349.94,0.0,-0.99987,0.0,0.00875]
[1777867286400,56.99,80349.94,0.0,-0.99987,0.0,0.00875]
[1777867285906,56.99,80348.96,0.0,-0.99987,0.0,0.00872]
[1777867286575,56.99,80348.96,0.0,-0.99987,0.0,0.00872]
[1777867286913,56.99,80350.02,0.0,-0.99987,0.0,0.00875]
[1777867287920,56.99,80348.69,0.0,-0.99987,0.0,0.00871]
[1777867288927,56.99,80350.55,0.0,-0.99987,0.0,0.00877]
[1777867289964,56.99,80350.55,0.0,-0.99987,0.0,0.00877]
[1777867290075,56.99,80350.55,0.0,-0.99987,0.0,0.00877]
[1777867290167,56.99,80350.55,0.0,-0.99987,0.0,0.00877]
[1777867290324,56.99,80350.55,0.0,-0.99987,0.0,0.00877]
[1777867290425,56.99,80349.08,0.0,-0.99987,0.0,0.00872]
[1777867290941,56.99,80350.61,0.0,-0.99987,0.0,0.00877]
[1777867291948,56.99,80351.71,0.0,-0.99987,0.0,0.00855]
[1777867294270,56.99,80351.72,0.0,-0.99987,0.0,0.00855]
[1777867294324,56.99,80351.72,0.0,-0.99987,0.0,0.00855]
[1777867295230,56.99,80351.58,0.0,-0.99987,0.0,0.00854]
[1777867295325,56.99,80351.58,0.0,-0.99987,0.0,0.00854]
[1777867295410,56.99,80350.75,0.0,-0.99987,0.0,0.00852]
[1777867295976,56.99,80351.73,0.0,-0.99987,0.0,0.00855]
[1777867296983,56.99,80355.27,0.0,-0.99987,0.0,0.00866]
[1777867297541,56.99,80355.27,0.0,-0.99987,0.0,0.00866]
[1777867297575,56.99,80355.27,0.0,-0.99987,0.0,0.00866]
[1777867303027,56.99,80355.39,0.0,-0.99987,0.0,0.00867]
[1777867304034,56.99,80369.63,0.0,-0.99986,0.0,0.00914]
[1777867305041,56.99,80373.81,0.0,-0.99986,0.0,0.00929]
[1777867306048,56.99,80370.8,0.0,-0.99986,0.0,0.00918]
[1777867307420,56.99,80370.8,0.0,-0.99986,0.0,0.00918]
[1777867307055,56.99,80365.15,0.0,-0.99986,0.0,0.00899]
[1777867307574,56.99,80365.15,0.0,-0.99986,0.0,0.00899]
[1777867308126,56.99,80365.15,0.0,-0.99986,0.0,0.00899]
[1777867308326,56.99,80365.15,0.0,-0.99986,0.0,0.00899]
[1777867308360,56.99,80365.34,0.0,-0.99986,0.0,0.009]
[1777867309069,56.99,80362.51,0.0,-0.99987,0.0,0.0089]
[1777867310075,56.99,80356.14,0.0,-0.99987,0.0,0.00869]
[1777867310979,56.99,80356.14,0.0,-0.99987,0.0,0.00869]
[1777867311075,56.99,80356.14,0.0,-0.99987,0.0,0.00869]
[1777867311083,56.99,80355.07,0.0,-0.99987,0.0,0.00866]
[1777867312953,56.99,80355.25,0.0,-0.99987,0.0,0.00866]
[1777867313074,56.99,80355.25,0.0,-0.99987,0.0,0.00866]
[1777867313097,56.99,80369.3,0.0,-0.99986,0.0,0.00913]
[1777867314603,56.99,80369.36,0.0,-0.99986,0.0,0.00913]
[1777867314826,56.99,80369.36,0.0,-0.99986,0.0,0.00913]
[1777867315111,56.99,80370.51,0.0,-0.99986,0.0,0.00917]
[1777867316118,56.99,80369.29,0.0,-0.99986,0.0,0.00913]
[1777867317049,56.99,80369.29,0.0,-0.99986,0.0,0.00913]
[1777867317077,56.99,80369.29,0.0,-0.99986,0.0,0.00913]
[1777867317125,56.99,80369.33,0.0,-0.99986,0.0,0.00913]
[1777867317572,56.99,80369.33,0.0,-0.99986,0.0,0.00913]
[1777867317825,56.99,80369.33,0.0,-0.99986,0.0,0.00913]
[1777867319138,56.99,80370.88,0.0,-0.99986,0.0,0.00919]
[1777867321153,56.99,80372.49,0.0,-0.99986,0.0,0.00924]
[1777867324211,56.99,80372.43,0.0,-0.99986,0.0,0.00924]
[1777867324329,56.99,80372.43,0.0,-0.99986,0.0,0.00924]
[1777867324341,56.99,80373.43,0.0,-0.99986,0.0,0.00927]
[1777867325182,56.99,80375.43,0.0,-0.99986,0.0,0.00934]
[1777867326188,56.99,80371.53,0.0,-0.99986,0.0,0.00921]
[1777867328203,56.99,80369.82,0.0,-0.99986,0.0,0.00915]
[1777867328535,56.99,80369.82,0.0,-0.99986,0.0,0.00915]
[1777867328577,56.99,80369.82,0.0,-0.99986,0.0,0.00915]
[1777867329076,56.99,80369.82,0.0,-0.99986,0.0,0.00915]
[1777867329209,56.99,80369.67,0.0,-0.99986,0.0,0.00914]
[1777867330217,56.99,80373.51,0.0,-0.99986,0.0,0.00928]
[1777867331260,56.99,80373.51,0.0,-0.99986,0.0,0.00928]
[1777867331325,56.99,80373.51,0.0,-0.99986,0.0,0.00928]
[1777867331361,56.99,80374.71,0.0,-0.99986,0.0,0.00932]
[1777867333238,56.99,80375.88,0.0,-0.99986,0.0,0.00936]
[1777867334245,56.99,80374.38,0.0,-0.99986,0.0,0.00931]
[1777867335252,56.99,80371.37,0.0,-0.99986,0.0,0.0092]
[1777867335546,56.99,80371.37,0.0,-0.99986,0.0,0.0092]
[1777867335575,56.99,80371.37,0.0,-0.99986,0.0,0.0092]
[1777867337266,56.99,80376.07,0.0,-0.99986,0.0,0.00937]
[1777867338272,56.99,80377.0,0.0,-0.99986,0.0,0.0094]
[1777867339019,56.99,80377.0,0.0,-0.99986,0.0,0.0094]
[1777867339077,56.99,80377.0,0.0,-0.99986,0.0,0.0094]
[1777867339280,56.99,80375.37,0.0,-0.99986,0.0,0.00934]
[1777867340287,56.99,80377.25,0.0,-0.99986,0.0,0.00941]
[1777867341138,56.99,80377.25,0.0,-0.99986,0.0,0.00941]
[1777867341326,56.99,80377.25,0.0,-0.99986,0.0,0.00941]
[1777867341419,56.99,80373.95,0.0,-0.99986,0.0,0.00929]
[1777867342138,56.99,80373.95,0.0,-0.99986,0.0,0.00929]
[1777867342326,56.99,80373.95,0.0,-0.99986,0.0,0.00929]
[1777867343308,56.99,80374.68,0.0,-0.99986,0.0,0.00932]
[1777867344315,56.99,80376.24,0.0,-0.99986,0.0,0.00937]
[1777867345322,56.99,80377.32,0.0,-0.99986,0.0,0.00941]
[1777867345913,56.99,80377.32,0.0,-0.99986,0.0,0.00941]
[1777867346243,56.99,80377.32,0.0,-0.99986,0.0,0.00941]
[1777867346325,56.99,80377.32,0.0,-0.99986,0.0,0.00941]
[1777867346329,56.99,80377.91,0.0,-0.99986,0.0,0.00943]
[1777867348343,56.99,80379.64,0.0,-0.99986,0.0,0.00949]
[1777867349081,56.99,80379.64,0.0,-0.99986,0.0,0.00949]
[1777867349350,56.99,80387.2,0.0,-0.99985,0.0,0.00976]
[1777867350357,56.99,80390.64,0.0,-0.99985,0.0,0.00989]
[1777867351364,56.99,80390.44,0.0,-0.99985,0.0,0.00959]
[1777867352090,56.99,80390.44,0.0,-0.99985,0.0,0.00959]
[1777867352324,56.99,80390.44,0.0,-0.99985,0.0,0.00959]
[1777867356399,56.99,80391.52,0.0,-0.99985,0.0,0.00963]
[1777867357406,56.99,80392.77,0.0,-0.99985,0.0,0.00968]
[1777867358417,56.99,80395.23,0.0,-0.99985,0.0,0.00976]
[1777867359424,56.99,80396.3,0.0,-0.99985,0.0,0.0098]
[1777867360430,56.99,80393.22,0.0,-0.99985,0.0,0.00969]
[1777867361438,56.99,80394.9,0.0,-0.99985,0.0,0.00975]
[1777867361698,56.99,80394.9,0.0,-0.99985,0.0,0.00975]
[1777867361824,56.99,80394.9,0.0,-0.99985,0.0,0.00975]
[1777867364460,56.99,80395.86,0.0,-0.99985,0.0,0.00979]
[1777867366290,56.99,80395.39,0.0,-0.99985,0.0,0.00977]
[1777867366326,56.99,80395.39,0.0,-0.99985,0.0,0.00977]
[1777867368487,56.99,80408.55,0.0,-0.99984,0.0,0.01026]
[1777867369494,56.99,80409.14,0.0,-0.99984,0.0,0.01028]
[1777867370501,56.99,80410.54,0.0,-0.99984,0.0,0.01034]
[1777867370614,56.99,80410.54,0.0,-0.99984,0.0,0.01034]
[1777867370826,56.99,80410.54,0.0,-0.99984,0.0,0.01034]
[1777867371508,56.99,80412.25,0.0,-0.99984,0.0,0.0104]
[1777867373522,56.99,80409.16,0.0,-0.99984,0.0,0.01028]
[1777867374396,56.99,80409.16,0.0,-0.99984,0.0,0.01028]
[1777867374529,56.99,80406.22,0.0,-0.99985,0.0,0.01017]
[1777867375535,56.99,80404.61,0.0,-0.99985,0.0,0.01011]
[1777867376311,56.99,80404.61,0.0,-0.99985,0.0,0.01011]
[1777867376325,56.99,80404.61,0.0,-0.99985,0.0,0.01011]
[1777867377550,56.99,80401.55,0.0,-0.99985,0.0,0.01]
[1777867378324,56.99,80401.55,0.0,-0.99985,0.0,0.01]
[1777867378576,56.99,80401.55,0.0,-0.99985,0.0,0.01]
[1777867378557,56.99,80394.15,0.0,-0.99985,0.0,0.00973]
[1777867379564,56.99,80392.62,0.0,-0.99985,0.0,0.00967]
[1777867380571,56.99,80387.32,0.0,-0.99986,0.0,0.00948]
[1777867381578,56.99,80383.92,0.0,-0.99986,0.0,0.00936]
[1777867381715,56.99,80383.92,0.0,-0.99986,0.0,0.00936]
[1777867381828,56.99,80383.92,0.0,-0.99986,0.0,0.00936]
[1777867382585,56.99,80383.06,0.0,-0.99986,0.0,0.00933]
[1777867383592,56.99,80383.75,0.0,-0.99986,0.0,0.00935]
[1777867384599,56.99,80382.17,0.0,-0.99986,0.0,0.0093]
[1777867385606,56.99,80373.4,0.0,-0.99986,0.0,0.009]
[1777867387464,56.99,80366.32,0.0,-0.99987,0.0,0.00876]
[1777867387620,56.99,80354.95,0.0,-0.99987,0.0,0.00839]
[1777867388626,56.99,80347.85,0.0,-0.99988,0.0,0.00817]
[1777867389634,56.99,80345.65,0.0,-0.99988,0.0,0.0081]
[1777867390641,56.99,80337.21,0.0,-0.99988,0.0,0.00785]
[1777867391676,56.99,80337.21,0.0,-0.99988,0.0,0.00785]
[1777867392134,56.99,80336.38,0.0,-0.99988,0.0,0.00782]
[1777867393329,56.99,80336.38,0.0,-0.99988,0.0,0.00782]
[1777867393425,56.99,80334.21,0.0,-0.99988,0.0,0.00776]
[1777867393926,56.99,80333.56,0.0,-0.99988,0.0,0.00774]
[1777867395676,56.99,80329.44,0.0,-0.99989,0.0,0.00762]
[1777867397080,56.99,80329.44,0.0,-0.99989,0.0,0.00762]
[1777867397181,56.99,80329.22,0.0,-0.99989,0.0,0.00761]
[1777867399704,56.99,80326.09,0.0,-0.99989,0.0,0.00752]
[1777867400711,56.99,80322.82,0.0,-0.99989,0.0,0.00743]
[1777867401751,56.99,80322.82,0.0,-0.99989,0.0,0.00743]
[1777867402324,56.99,80322.82,0.0,-0.99989,0.0,0.00743]
[1777867402423,56.99,80328.93,0.0,-0.99989,0.0,0.00761]
[1777867403301,56.99,80328.93,0.0,-0.99989,0.0,0.00761]
[1777867403325,56.99,80328.93,0.0,-0.99989,0.0,0.00761]
[1777867403402,56.99,80325.98,0.0,-0.99989,0.0,0.00752]
[1777867403732,56.99,80322.5,0.0,-0.99989,0.0,0.00742]
[1777867405051,56.99,80322.5,0.0,-0.99989,0.0,0.00742]
[1777867405077,56.99,80322.5,0.0,-0.99989,0.0,0.00742]
[1777867405152,56.99,80321.54,0.0,-0.99989,0.0,0.00739]
[1777867405747,56.99,80319.58,0.0,-0.99989,0.0,0.00734]
[1777867406753,56.99,80318.23,0.0,-0.99989,0.0,0.0073]
[1777867407760,56.99,80319.01,0.0,-0.99989,0.0,0.00732]
[1777867409344,56.99,80319.01,0.0,-0.99989,0.0,0.00732]
[1777867409575,56.99,80319.01,0.0,-0.99989,0.0,0.00732]
[1777867409425,56.99,80317.88,0.0,-0.99989,0.0,0.00729]
[1777867409774,56.99,80318.59,0.0,-0.99989,0.0,0.00731]
[1777867411368,56.99,80318.59,0.0,-0.99989,0.0,0.00731]
[1777867411430,56.99,80318.45,0.0,-0.99989,0.0,0.00708]
[1777867412565,56.99,80318.45,0.0,-0.99989,0.0,0.00708]
[1777867411788,56.99,80322.36,0.0,-0.99989,0.0,0.00719]
[1777867412688,56.99,80322.36,0.0,-0.99989,0.0,0.00719]
[1777867412699,56.99,80322.36,0.0,-0.99989,0.0,0.00719]
[1777867412795,56.99,80331.41,0.0,-0.99989,0.0,0.00744]
[1777867413802,56.99,80332.73,0.0,-0.99989,0.0,0.00748]
[1777867415378,56.99,80332.73,0.0,-0.99989,0.0,0.00748]
[1777867415447,56.99,80354.83,0.0,-0.99988,0.0,0.00814]
[1777867415815,56.99,80375.19,0.0,-0.99987,0.0,0.00879]
[1777867417578,56.99,80375.19,0.0,-0.99987,0.0,0.00879]
[1777867417623,56.99,80377.94,0.0,-0.99987,0.0,0.00888]
[1777867417830,56.99,80379.14,0.0,-0.99987,0.0,0.00892]
[1777867419843,56.99,80385.08,0.0,-0.99986,0.0,0.00912]
[1777867420852,56.99,80393.73,0.0,-0.99986,0.0,0.00942]
[1777867421858,56.99,80410.13,0.0,-0.99985,0.0,0.01002]
[1777867422865,56.99,80407.72,0.0,-0.99985,0.0,0.00993]
[1777867424879,56.99,80405.87,0.0,-0.99985,0.0,0.00986]
[1777867426892,56.99,80399.94,0.0,-0.99985,0.0,0.00965]
[1777867427900,56.99,80393.82,0.0,-0.99986,0.0,0.00943]
[1777867428907,56.99,80388.5,0.0,-0.99986,0.0,0.00924]
[1777867429914,56.99,80384.35,0.0,-0.99986,0.0,0.0091]
[1777867430921,56.99,80393.13,0.0,-0.99986,0.0,0.0094]
[1777867431928,56.99,80403.46,0.0,-0.99985,0.0,0.00977]
[1777867432935,56.99,80400.61,0.0,-0.99985,0.0,0.00967]
[1777867434136,56.99,80400.61,0.0,-0.99985,0.0,0.00967]
[1777867434223,56.99,80400.61,0.0,-0.99985,0.0,0.00967]
[1777867434238,56.99,80401.09,0.0,-0.99985,0.0,0.00969]
[1777867434949,56.99,80411.73,0.0,-0.99985,0.0,0.01008]
[1777867435956,56.99,80413.2,0.0,-0.99985,0.0,0.01014]
[1777867436963,56.99,80410.75,0.0,-0.99985,0.0,0.01004]
[1777867438244,56.99,80410.75,0.0,-0.99985,0.0,0.01004]
[1777867438329,56.99,80412.15,0.0,-0.99985,0.0,0.0101]
[1777867438980,56.99,80428.73,0.0,-0.99984,0.0,0.01074]
[1777867439987,56.99,80427.04,0.0,-0.99984,0.0,0.01067]
[1777867442002,56.99,80425.96,0.0,-0.99984,0.0,0.01063]
[1777867443008,56.99,80422.4,0.0,-0.99984,0.0,0.01049]
[1777867444016,56.99,80418.38,0.0,-0.99984,0.0,0.01033]
[1777867445023,56.99,80413.33,0.0,-0.99985,0.0,0.01014]
[1777867446159,56.99,80413.33,0.0,-0.99985,0.0,0.01014]
[1777867446366,56.99,80411.88,0.0,-0.99985,0.0,0.01009]
[1777867447191,56.99,80411.88,0.0,-0.99985,0.0,0.01009]
[1777867447280,56.99,80419.49,0.0,-0.99984,0.0,0.01038]
[1777867448044,56.99,80418.27,0.0,-0.99984,0.0,0.01033]
[1777867449051,56.99,80415.06,0.0,-0.99984,0.0,0.01021]
[1777867450058,56.99,80413.59,0.0,-0.99985,0.0,0.01015]
[1777867451476,56.99,80413.59,0.0,-0.99985,0.0,0.01015]
[1777867451577,56.99,80421.92,0.0,-0.99984,0.0,0.01047]
[1777867453079,56.99,80420.73,0.0,-0.99984,0.0,0.01042]
[1777867454040,56.99,80420.73,0.0,-0.99984,0.0,0.01042]
[1777867454092,56.99,80423.12,0.0,-0.99984,0.0,0.01052]
[1777867455095,56.99,80430.8,0.0,-0.99983,0.0,0.01082]
[1777867457109,56.99,80438.61,0.0,-0.99983,0.0,0.01114]
[1777867458029,56.99,80438.61,0.0,-0.99983,0.0,0.01114]
[1777867458115,56.99,80445.05,0.0,-0.99982,0.0,0.01141]
[1777867459123,56.99,80443.59,0.0,-0.99983,0.0,0.01135]
[1777867461136,56.99,80445.32,0.0,-0.99982,0.0,0.01142]
[1777867462144,56.99,80439.9,0.0,-0.99983,0.0,0.01119]
[1777867463153,56.99,80432.82,0.0,-0.99983,0.0,0.0109]
[1777867464606,56.99,80432.82,0.0,-0.99983,0.0,0.0109]
[1777867464158,56.99,80422.35,0.0,-0.99984,0.0,0.01049]
[1777867465165,56.99,80430.03,0.0,-0.99984,0.0,0.01079]
[1777867467179,56.99,80429.58,0.0,-0.99984,0.0,0.01077]
[1777867468186,56.99,80427.45,0.0,-0.99984,0.0,0.01069]
[1777867468829,56.99,80427.45,0.0,-0.99984,0.0,0.01069]
[1777867469193,56.99,80427.85,0.0,-0.99984,0.0,0.0107]
[1777867470825,56.99,80427.07,0.0,-0.99984,0.0,0.01067]
[1777867471175,56.99,80427.07,0.0,-0.99984,0.0,0.01067]
[1777867471207,56.99,80442.0,0.0,-0.99983,0.0,0.01095]
[1777867472213,56.99,80444.47,0.0,-0.99983,0.0,0.01105]
[1777867474452,56.99,80444.06,0.0,-0.99983,0.0,0.01104]
[1777867474649,56.99,80444.06,0.0,-0.99983,0.0,0.01104]
[1777867474684,56.99,80443.21,0.0,-0.99983,0.0,0.011]
[1777867474870,56.99,80443.21,0.0,-0.99983,0.0,0.011]
[1777867476242,56.99,80439.14,0.0,-0.99983,0.0,0.01084]
[1777867477249,56.99,80437.07,0.0,-0.99984,0.0,0.01075]
[1777867478256,56.99,80435.22,0.0,-0.99984,0.0,0.01068]
[1777867479264,56.99,80432.93,0.0,-0.99984,0.0,0.01059]
[1777867480500,56.99,80432.93,0.0,-0.99984,0.0,0.01059]
[1777867480574,56.99,80432.93,0.0,-0.99984,0.0,0.01059]
[1777867480601,56.99,80432.18,0.0,-0.99984,0.0,0.01056]
[1777867485305,56.99,80434.39,0.0,-0.99984,0.0,0.01065]
[1777867486480,56.99,80434.39,0.0,-0.99984,0.0,0.01065]
[1777867486575,56.99,80434.39,0.0,-0.99984,0.0,0.01065]
[1777867486581,56.99,80438.84,0.0,-0.99983,0.0,0.01082]
[1777867487319,56.99,80442.1,0.0,-0.99983,0.0,0.01096]
[1777867488326,56.99,80449.42,0.0,-0.99983,0.0,0.01126]
[1777867489333,56.99,80447.03,0.0,-0.99983,0.0,0.01116]
[1777867489785,56.99,80447.03,0.0,-0.99983,0.0,0.01116]
[1777867489830,56.99,80447.03,0.0,-0.99983,0.0,0.01116]
[1777867491347,56.99,80451.54,0.0,-0.99983,0.0,0.01135]
[1777867492006,56.99,80451.54,0.0,-0.99983,0.0,0.01135]
[1777867492075,56.99,80451.54,0.0,-0.99983,0.0,0.01135]
[1777867492354,56.99,80456.13,0.0,-0.99982,0.0,0.01154]
[1777867493361,56.99,80457.23,0.0,-0.99982,0.0,0.01159]
[1777867495511,56.99,80457.51,0.0,-0.99982,0.0,0.0116]
[1777867495578,56.99,80457.51,0.0,-0.99982,0.0,0.0116]
[1777867495613,56.99,80456.86,0.0,-0.99982,0.0,0.01157]
[1777867496382,56.99,80460.38,0.0,-0.99982,0.0,0.01172]
[1777867497389,56.99,80462.61,0.0,-0.99982,0.0,0.01182]
[1777867499992,56.99,80463.17,0.0,-0.99982,0.0,0.01184]
[1777867500074,56.99,80463.17,0.0,-0.99982,0.0,0.01184]
[1777867501500,56.99,80462.69,0.0,-0.99982,0.0,0.01182]
[1777867501658,56.99,80466.15,0.0,-0.99982,0.0,0.01197]
[1777867503431,56.99,80465.01,0.0,-0.99982,0.0,0.01192]
[1777867505445,56.99,80466.21,0.0,-0.99982,0.0,0.01198]
[1777867506452,56.99,80460.33,0.0,-0.99982,0.0,0.01172]
[1777867507464,56.99,80455.88,0.0,-0.99982,0.0,0.01153]
[1777867508653,56.99,80455.88,0.0,-0.99982,0.0,0.01153]
[1777867508471,56.99,80452.95,0.0,-0.99982,0.0,0.0114]
[1777867509478,56.99,80451.49,0.0,-0.99983,0.0,0.01134]
[1777867511492,56.99,80455.74,0.0,-0.99982,0.0,0.01152]
[1777867512250,56.99,80455.74,0.0,-0.99982,0.0,0.01152]
[1777867512499,56.99,80456.77,0.0,-0.99982,0.0,0.01157]
[1777867513270,56.99,80456.77,0.0,-0.99982,0.0,0.01157]
[1777867513344,56.99,80456.77,0.0,-0.99982,0.0,0.01157]
[1777867513505,56.99,80451.38,0.0,-0.99983,0.0,0.01134]
[1777867514513,56.99,80448.21,0.0,-0.99983,0.0,0.01121]
[1777867515519,56.99,80441.65,0.0,-0.99983,0.0,0.01094]
[1777867516527,56.99,80435.24,0.0,-0.99984,0.0,0.01068]
[1777867518541,56.99,80434.02,0.0,-0.99984,0.0,0.01063]
[1777867519548,56.99,80431.52,0.0,-0.99984,0.0,0.01053]
[1777867521562,56.99,80430.0,0.0,-0.99984,0.0,0.01047]
[1777867522331,56.99,80430.0,0.0,-0.99984,0.0,0.01047]
[1777867522569,56.99,80428.43,0.0,-0.99984,0.0,0.01041]
[1777867523576,56.99,80423.27,0.0,-0.99984,0.0,0.01021]
[1777867524583,56.99,80415.41,0.0,-0.99985,0.0,0.00992]
[1777867525590,56.99,80412.03,0.0,-0.99985,0.0,0.00979]
[1777867527302,56.99,80411.31,0.0,-0.99985,0.0,0.00977]
[1777867527326,56.99,80411.31,0.0,-0.99985,0.0,0.00977]
[1777867530502,56.99,80410.6,0.0,-0.99985,0.0,0.00974]
[1777867530581,56.99,80410.6,0.0,-0.99985,0.0,0.00974]
[1777867530625,56.99,80410.23,0.0,-0.99985,0.0,0.00973]
[1777867531632,56.99,80410.8,0.0,-0.99986,0.0,0.00946]
[1777867533647,56.99,80414.72,0.0,-0.99985,0.0,0.0096]
[1777867534654,56.99,80415.81,0.0,-0.99985,0.0,0.00964]
[1777867536169,56.99,80416.45,0.0,-0.99985,0.0,0.00966]
[1777867536325,56.99,80416.45,0.0,-0.99985,0.0,0.00966]
[1777867536669,56.99,80417.62,0.0,-0.99985,0.0,0.0097]
[1777867540488,56.99,80417.47,0.0,-0.99985,0.0,0.0097]
[1777867540574,56.99,80417.47,0.0,-0.99985,0.0,0.0097]
[1777867540649,56.99,80417.47,0.0,-0.99985,0.0,0.0097]
[1777867540696,56.99,80417.96,0.0,-0.99985,0.0,0.00972]
[1777867540827,56.99,80417.96,0.0,-0.99985,0.0,0.00972]
[1777867546739,56.99,80417.65,0.0,-0.99985,0.0,0.00971]
[1777867550766,56.99,80412.33,0.0,-0.99986,0.0,0.00951]
[1777867552048,56.99,80412.33,0.0,-0.99986,0.0,0.00951]
[1777867552074,56.99,80412.33,0.0,-0.99986,0.0,0.00951]
[1777867552149,56.99,80407.11,0.0,-0.99986,0.0,0.00933]
[1777867552781,56.99,80405.13,0.0,-0.99986,0.0,0.00926]
[1777867554795,56.99,80403.8,0.0,-0.99986,0.0,0.00921]
[1777867555802,56.99,80401.93,0.0,-0.99986,0.0,0.00915]
[1777867556809,56.99,80396.44,0.0,-0.99986,0.0,0.00896]
[1777867557816,56.99,80401.48,0.0,-0.99986,0.0,0.00913]
[1777867559914,56.99,80401.55,0.0,-0.99986,0.0,0.00913]
[1777867560079,56.99,80401.55,0.0,-0.99986,0.0,0.00913]
[1777867560180,56.99,80400.49,0.0,-0.99986,0.0,0.0091]
[1777867561867,56.99,80400.53,0.0,-0.99986,0.0,0.0091]
[1777867562074,56.99,80400.53,0.0,-0.99986,0.0,0.0091]
[1777867562177,56.99,80401.14,0.0,-0.99986,0.0,0.00912]
[1777867563858,56.99,80399.62,0.0,-0.99986,0.0,0.00907]
[1777867565717,56.99,80399.62,0.0,-0.99986,0.0,0.00907]
[1777867564865,56.99,80397.82,0.0,-0.99986,0.0,0.00901]
[1777867565829,56.99,80397.82,0.0,-0.99986,0.0,0.00901]
[1777867565872,56.99,80395.79,0.0,-0.99986,0.0,0.00894]
[1777867568893,56.99,80392.73,0.0,-0.99987,0.0,0.00884]
[1777867569899,56.99,80388.66,0.0,-0.99987,0.0,0.0087]
[1777867570956,56.99,80388.66,0.0,-0.99987,0.0,0.0087]
[1777867571078,56.99,80388.66,0.0,-0.99987,0.0,0.0087]
[1777867571179,56.99,80385.49,0.0,-0.99987,0.0,0.0086]
[1777867571914,56.99,80382.71,0.0,-0.99987,0.0,0.00851]
[1777867574406,56.99,80382.18,0.0,-0.99987,0.0,0.00849]
[1777867574575,56.99,80382.18,0.0,-0.99987,0.0,0.00849]
[1777867574609,56.99,80384.0,0.0,-0.99987,0.0,0.00855]
[1777867575943,56.99,80380.81,0.0,-0.99987,0.0,0.00844]
[1777867576950,56.99,80378.62,0.0,-0.99987,0.0,0.00837]
[1777867578382,56.99,80378.62,0.0,-0.99987,0.0,0.00837]
[1777867578583,56.99,80378.62,0.0,-0.99987,0.0,0.00837]
[1777867578677,56.99,80377.22,0.0,-0.99987,0.0,0.00833]
[1777867579785,56.99,80377.22,0.0,-0.99987,0.0,0.00833]
[1777867579796,56.99,80376.86,0.0,-0.99987,0.0,0.00832]
[1777867579826,56.99,80376.86,0.0,-0.99987,0.0,0.00832]
[1777867580978,56.99,80373.59,0.0,-0.99988,0.0,0.00822]
[1777867582575,56.99,80373.59,0.0,-0.99988,0.0,0.00822]
[1777867582827,56.99,80373.19,0.0,-0.99988,0.0,0.0082]
[1777867586013,56.99,80370.75,0.0,-0.99988,0.0,0.00813]
[1777867587446,56.99,80370.75,0.0,-0.99988,0.0,0.00813]
[1777867587585,56.99,80370.75,0.0,-0.99988,0.0,0.00813]
[1777867587649,56.99,80368.26,0.0,-0.99988,0.0,0.00805]
[1777867588027,56.99,80374.04,0.0,-0.99988,0.0,0.00823]
[1777867589034,56.99,80378.31,0.0,-0.99987,0.0,0.00837]
[1777867590041,56.99,80375.61,0.0,-0.99987,0.0,0.00828]
[1777867591048,56.99,80367.24,0.0,-0.99988,0.0,0.00777]
[1777867592055,56.99,80366.02,0.0,-0.99988,0.0,0.00774]
[1777867593062,56.99,80368.37,0.0,-0.99988,0.0,0.00781]
[1777867594549,56.99,80368.37,0.0,-0.99988,0.0,0.00781]
[1777867594576,56.99,80368.37,0.0,-0.99988,0.0,0.00781]
[1777867594650,56.99,80373.44,0.0,-0.99988,0.0,0.00796]
[1777867595076,56.99,80376.38,0.0,-0.99988,0.0,0.00805]
[1777867596084,56.99,80378.29,0.0,-0.99988,0.0,0.00811]
[1777867597066,56.99,80378.29,0.0,-0.99988,0.0,0.00811]
[1777867597075,56.99,80378.29,0.0,-0.99988,0.0,0.00811]
[1777867597090,56.99,80377.45,0.0,-0.99988,0.0,0.00808]
[1777867598523,56.99,80377.45,0.0,-0.99988,0.0,0.00808]
[1777867598580,56.99,80377.45,0.0,-0.99988,0.0,0.00808]
[1777867602660,56.99,80376.04,0.0,-0.99988,0.0,0.00804]
[1777867602828,56.99,80375.98,0.0,-0.99988,0.0,0.00804]
[1777867603132,56.99,80373.93,0.0,-0.99988,0.0,0.00798]
[1777867604493,56.99,80373.93,0.0,-0.99988,0.0,0.00798]
[1777867604576,56.99,80373.93,0.0,-0.99988,0.0,0.00798]
[1777867604673,56.99,80373.92,0.0,-0.99988,0.0,0.00798]
[1777867605146,56.99,80372.34,0.0,-0.99988,0.0,0.00793]
[1777867606153,56.99,80376.77,0.0,-0.99988,0.0,0.00806]
[1777867607642,56.99,80376.77,0.0,-0.99988,0.0,0.00806]
[1777867607826,56.99,80379.07,0.0,-0.99988,0.0,0.00813]
[1777867609174,56.99,80380.74,0.0,-0.99988,0.0,0.00819]
[1777867610624,56.99,80382.86,0.0,-0.99988,0.0,0.00825]
[1777867611188,56.99,80380.6,0.0,-0.99988,0.0,0.00818]
[1777867612195,56.99,80382.02,0.0,-0.99988,0.0,0.00823]
[1777867613293,56.99,80382.02,0.0,-0.99988,0.0,0.00823]
[1777867613330,56.99,80382.02,0.0,-0.99988,0.0,0.00823]
[1777867613394,56.99,80385.45,0.0,-0.99987,0.0,0.00833]
[1777867615216,56.99,80383.82,0.0,-0.99987,0.0,0.00828]
[1777867616223,56.99,80384.89,0.0,-0.99987,0.0,0.00832]
[1777867617985,56.99,80384.96,0.0,-0.99987,0.0,0.00832]
[1777867618078,56.99,80384.96,0.0,-0.99987,0.0,0.00832]
[1777867618237,56.99,80380.82,0.0,-0.99988,0.0,0.00819]
[1777867619243,56.99,80375.79,0.0,-0.99988,0.0,0.00803]
[1777867620251,56.99,80374.45,0.0,-0.99988,0.0,0.00799]
[1777867621394,56.99,80374.45,0.0,-0.99988,0.0,0.00799]
[1777867621579,56.99,80374.45,0.0,-0.99988,0.0,0.00799]
[1777867621680,56.99,80375.79,0.0,-0.99988,0.0,0.00803]
[1777867622396,56.99,80375.79,0.0,-0.99988,0.0,0.00803]
[1777867622576,56.99,80375.79,0.0,-0.99988,0.0,0.00803]
[1777867622678,56.99,80375.74,0.0,-0.99988,0.0,0.00803]
[1777867626293,56.99,80374.16,0.0,-0.99988,0.0,0.00798]
[1777867627300,56.99,80372.59,0.0,-0.99988,0.0,0.00793]
[1777867628360,56.99,80372.59,0.0,-0.99988,0.0,0.00793]
[1777867628574,56.99,80372.59,0.0,-0.99988,0.0,0.00793]
[1777867630655,56.99,80372.95,0.0,-0.99988,0.0,0.00795]
[1777867630829,56.99,80372.95,0.0,-0.99988,0.0,0.00795]
[1777867630837,56.99,80370.15,0.0,-0.99988,0.0,0.00786]
[1777867632064,56.99,80369.56,0.0,-0.99988,0.0,0.00784]
[1777867632079,56.99,80369.56,0.0,-0.99988,0.0,0.00784]
[1777867632335,56.99,80375.22,0.0,-0.99988,0.0,0.00801]
[1777867633341,56.99,80376.83,0.0,-0.99988,0.0,0.00806]
[1777867634349,56.99,80388.93,0.0,-0.99987,0.0,0.00844]
[1777867635355,56.99,80397.45,0.0,-0.99987,0.0,0.00872]
[1777867636363,56.99,80399.91,0.0,-0.99987,0.0,0.0088]
[1777867637370,56.99,80395.76,0.0,-0.99987,0.0,0.00867]
[1777867638377,56.99,80393.37,0.0,-0.99987,0.0,0.00859]
[1777867639384,56.99,80395.6,0.0,-0.99987,0.0,0.00866]
[1777867640009,56.99,80395.6,0.0,-0.99987,0.0,0.00866]
[1777867640075,56.99,80395.6,0.0,-0.99987,0.0,0.00866]
[1777867640391,56.99,80393.93,0.0,-0.99987,0.0,0.00861]
[1777867642305,56.99,80393.68,0.0,-0.99987,0.0,0.0086]
[1777867642327,56.99,80393.68,0.0,-0.99987,0.0,0.0086]
[1777867642405,56.99,80394.83,0.0,-0.99987,0.0,0.00864]
[1777867643733,56.99,80394.83,0.0,-0.99987,0.0,0.00864]
[1777867643829,56.99,80394.83,0.0,-0.99987,0.0,0.00864]
[1777867645426,56.99,80393.61,0.0,-0.99987,0.0,0.0086]
[1777867649268,56.99,80393.11,0.0,-0.99987,0.0,0.00858]
[1777867649332,56.99,80393.11,0.0,-0.99987,0.0,0.00858]
[1777867649454,56.99,80394.97,0.0,-0.99987,0.0,0.00864]
[1777867650547,56.99,80394.97,0.0,-0.99987,0.0,0.00864]
[1777867650577,56.99,80394.97,0.0,-0.99987,0.0,0.00864]
[1777867650648,56.99,80395.48,0.0,-0.99987,0.0,0.00866]
[1777867651468,56.99,80395.37,0.0,-0.99987,0.0,0.00839]
[1777867652475,56.99,80394.26,0.0,-0.99987,0.0,0.00835]
[1777867653482,56.99,80395.41,0.0,-0.99987,0.0,0.00839]
[1777867654311,56.99,80395.41,0.0,-0.99987,0.0,0.00839]
[1777867654327,56.99,80395.41,0.0,-0.99987,0.0,0.00839]
[1777867655496,56.99,80392.13,0.0,-0.99987,0.0,0.00829]
[1777867658517,56.99,80390.41,0.0,-0.99988,0.0,0.00823]
[1777867658965,56.99,80390.41,0.0,-0.99988,0.0,0.00823]
[1777867659077,56.99,80390.41,0.0,-0.99988,0.0,0.00823]
[1777867659523,56.99,80388.56,0.0,-0.99988,0.0,0.00817]
[1777867660531,56.99,80382.37,0.0,-0.99988,0.0,0.00798]
[1777867661153,56.99,80382.37,0.0,-0.99988,0.0,0.00798]
[1777867661336,56.99,80382.37,0.0,-0.99988,0.0,0.00798]
[1777867661538,56.99,80381.4,0.0,-0.99988,0.0,0.00795]
[1777867662545,56.99,80374.99,0.0,-0.99988,0.0,0.00776]
[1777867663558,56.99,80374.99,0.0,-0.99988,0.0,0.00776]
[1777867663576,56.99,80374.99,0.0,-0.99988,0.0,0.00776]
[1777867665567,56.99,80383.17,0.0,-0.99988,0.0,0.00801]
[1777867666573,56.99,80386.69,0.0,-0.99988,0.0,0.00812]
[1777867666989,56.99,80386.69,0.0,-0.99988,0.0,0.00812]
[1777867667076,56.99,80386.69,0.0,-0.99988,0.0,0.00812]
[1777867667580,56.99,80387.74,0.0,-0.99988,0.0,0.00815]
[1777867668844,56.99,80387.74,0.0,-0.99988,0.0,0.00815]
[1777867668862,56.99,80387.74,0.0,-0.99988,0.0,0.00815]
[1777867668894,56.99,80386.52,0.0,-0.99988,0.0,0.00811]
[1777867672441,56.99,80386.55,0.0,-0.99988,0.0,0.00811]
[1777867672575,56.99,80386.55,0.0,-0.99988,0.0,0.00811]
[1777867672615,56.99,80384.66,0.0,-0.99988,0.0,0.00805]
[1777867674605,56.99,80383.94,0.0,-0.99988,0.0,0.00803]
[1777867674828,56.99,80383.94,0.0,-0.99988,0.0,0.00803]
[1777867674644,56.99,80384.09,0.0,-0.99988,0.0,0.00804]
[1777867676880,56.99,80384.06,0.0,-0.99988,0.0,0.00804]
[1777867676643,56.99,80390.2,0.0,-0.99988,0.0,0.00823]
[1777867677075,56.99,80390.2,0.0,-0.99988,0.0,0.00823]
[1777867677650,56.99,80394.65,0.0,-0.99987,0.0,0.00837]
[1777867682710,56.99,80394.08,0.0,-0.99987,0.0,0.00835]
[1777867682826,56.99,80394.08,0.0,-0.99987,0.0,0.00835]
[1777867682812,56.99,80398.36,0.0,-0.99987,0.0,0.00849]
[1777867684706,56.99,80400.48,0.0,-0.99987,0.0,0.00856]
[1777867685713,56.99,80402.22,0.0,-0.99987,0.0,0.00861]
[1777867686720,56.99,80404.88,0.0,-0.99987,0.0,0.0087]
[1777867687303,56.99,80404.88,0.0,-0.99987,0.0,0.0087]
[1777867687325,56.99,80404.88,0.0,-0.99987,0.0,0.0087]
[1777867687726,56.99,80405.78,0.0,-0.99987,0.0,0.00873]
[1777867688725,56.99,80405.78,0.0,-0.99987,0.0,0.00873]
[1777867688825,56.99,80405.78,0.0,-0.99987,0.0,0.00873]
[1777867689741,56.99,80404.52,0.0,-0.99987,0.0,0.00869]
[1777867690748,56.99,80409.24,0.0,-0.99987,0.0,0.00884]
[1777867691651,56.99,80409.24,0.0,-0.99987,0.0,0.00884]
[1777867691828,56.99,80409.24,0.0,-0.99987,0.0,0.00884]
[1777867691754,56.99,80405.25,0.0,-0.99987,0.0,0.00871]
[1777867692762,56.99,80403.62,0.0,-0.99987,0.0,0.00866]
[1777867693948,56.99,80403.13,0.0,-0.99987,0.0,0.00864]
[1777867694074,56.99,80403.13,0.0,-0.99987,0.0,0.00864]
[1777867694587,56.99,80403.13,0.0,-0.99987,0.0,0.00864]
[1777867694829,56.99,80403.13,0.0,-0.99987,0.0,0.00864]
[1777867694776,56.99,80401.24,0.0,-0.99987,0.0,0.00858]
[1777867696789,56.99,80402.32,0.0,-0.99987,0.0,0.00862]
[1777867701219,56.99,80401.62,0.0,-0.99987,0.0,0.00859]
[1777867701324,56.99,80401.62,0.0,-0.99987,0.0,0.00859]
[1777867701825,56.99,80400.35,0.0,-0.99987,0.0,0.00855]
[1777867702832,56.99,80402.58,0.0,-0.99987,0.0,0.00862]
[1777867703839,56.99,80400.48,0.0,-0.99987,0.0,0.00856]
[1777867704623,56.99,80400.48,0.0,-0.99987,0.0,0.00856]
[1777867704826,56.99,80400.48,0.0,-0.99987,0.0,0.00856]
[1777867704846,56.99,80399.56,0.0,-0.99987,0.0,0.00853]
[1777867706859,56.99,80398.22,0.0,-0.99987,0.0,0.00848]
[1777867707025,56.99,80398.22,0.0,-0.99987,0.0,0.00848]
[1777867707076,56.99,80398.22,0.0,-0.99987,0.0,0.00848]
[1777867707866,56.99,80399.88,0.0,-0.99987,0.0,0.00854]
[1777867709881,56.99,80398.86,0.0,-0.99987,0.0,0.0085]
[1777867709964,56.99,80398.86,0.0,-0.99987,0.0,0.0085]
[1777867710887,56.99,80396.94,0.0,-0.99987,0.0,0.00844]
[1777867711274,56.99,80396.94,0.0,-0.99987,0.0,0.00844]
[1777867711327,56.99,80396.94,0.0,-0.99987,0.0,0.00844]
[1777867711894,56.99,80394.69,0.0,-0.99988,0.0,0.00811]
[1777867712902,56.99,80393.38,0.0,-0.99988,0.0,0.00807]
[1777867714916,56.99,80391.4,0.0,-0.99988,0.0,0.00801]
[1777867717937,56.99,80390.29,0.0,-0.99988,0.0,0.00798]
[1777867722972,56.99,80387.63,0.0,-0.99988,0.0,0.00789]
[1777867723979,56.99,80386.08,0.0,-0.99988,0.0,0.00785]
[1777867724985,56.99,80383.61,0.0,-0.99988,0.0,0.00777]
[1777867725993,56.99,80382.49,0.0,-0.99988,0.0,0.00774]
[1777867728011,56.99,80388.58,0.0,-0.99988,0.0,0.00792]
[1777867729016,56.99,80389.85,0.0,-0.99988,0.0,0.00796]
[1777867730024,56.99,80385.21,0.0,-0.99988,0.0,0.00782]
[1777867731031,56.99,80383.35,0.0,-0.99988,0.0,0.00777]
[1777867732037,56.99,80392.1,0.0,-0.99988,0.0,0.00803]
[1777867733045,56.99,80392.91,0.0,-0.99988,0.0,0.00806]
[1777867736066,56.99,80410.36,0.0,-0.99987,0.0,0.00861]
[1777867737072,56.99,80415.64,0.0,-0.99987,0.0,0.00879]
[1777867740096,56.99,80412.48,0.0,-0.99987,0.0,0.00868]
[1777867742110,56.99,80414.61,0.0,-0.99987,0.0,0.00875]
[1777867743117,56.99,80413.44,0.0,-0.99987,0.0,0.00871]
[1777867745131,56.99,80410.46,0.0,-0.99987,0.0,0.00861]
[1777867746138,56.99,80409.44,0.0,-0.99987,0.0,0.00858]
[1777867748151,56.99,80405.57,0.0,-0.99987,0.0,0.00846]
[1777867749159,56.99,80402.16,0.0,-0.99987,0.0,0.00835]
[1777867750166,56.99,80398.11,0.0,-0.99988,0.0,0.00822]
[1777867751173,56.99,80393.79,0.0,-0.99988,0.0,0.00808]
[1777867752180,56.99,80390.17,0.0,-0.99988,0.0,0.00797]
[1777867753186,56.99,80395.68,0.0,-0.99988,0.0,0.00814]
[1777867754194,56.99,80399.98,0.0,-0.99987,0.0,0.00828]
[1777867755201,56.99,80416.42,0.0,-0.99987,0.0,0.00881]
[1777867756208,56.99,80429.08,0.0,-0.99986,0.0,0.00925]
[1777867757215,56.99,80432.47,0.0,-0.99986,0.0,0.00937]
[1777867758222,56.99,80429.05,0.0,-0.99986,0.0,0.00925]
[1777867759229,56.99,80427.34,0.0,-0.99986,0.0,0.00919]
[1777867760236,56.99,80428.56,0.0,-0.99986,0.0,0.00923]
[1777867761243,56.99,80430.42,0.0,-0.99986,0.0,0.00929]
[1777867763965,56.99,80429.57,0.0,-0.99986,0.0,0.00926]
[1777867764411,56.99,80432.84,0.0,-0.99986,0.0,0.00938]
[1777867765270,56.99,80433.87,0.0,-0.99986,0.0,0.00942]
[1777867766325,56.99,80433.87,0.0,-0.99986,0.0,0.00942]
[1777867767285,56.99,80432.36,0.0,-0.99986,0.0,0.00936]
[1777867768292,56.99,80431.0,0.0,-0.99986,0.0,0.00931]
[1777867769706,56.99,80431.0,0.0,-0.99986,0.0,0.00931]
[1777867769826,56.99,80431.0,0.0,-0.99986,0.0,0.00931]
[1777867769927,56.99,80431.25,0.0,-0.99986,0.0,0.00932]
[1777867770088,56.99,80431.25,0.0,-0.99986,0.0,0.00932]
[1777867770326,56.99,80431.25,0.0,-0.99986,0.0,0.00932]
[1777867771313,56.99,80429.47,0.0,-0.99986,0.0,0.00898]
[1777867776348,56.99,80426.73,0.0,-0.99986,0.0,0.00889]
[1777867777354,56.99,80425.78,0.0,-0.99986,0.0,0.00885]
[1777867779404,56.99,80425.07,0.0,-0.99986,0.0,0.00883]
[1777867779495,56.99,80425.07,0.0,-0.99986,0.0,0.00883]
[1777867779577,56.99,80425.07,0.0,-0.99986,0.0,0.00883]
[1777867779678,56.99,80425.8,0.0,-0.99986,0.0,0.00885]
[1777867781004,56.99,80425.8,0.0,-0.99986,0.0,0.00885]
[1777867781383,56.99,80404.79,0.0,-0.99988,0.0,0.00817]
[1777867782390,56.99,80416.46,0.0,-0.99987,0.0,0.00854]
[1777867783397,56.99,80416.2,0.0,-0.99987,0.0,0.00854]
[1777867784546,56.99,80416.2,0.0,-0.99987,0.0,0.00854]
[1777867789984,56.99,80415.64,0.0,-0.99987,0.0,0.00852]
[1777867793467,56.99,80414.48,0.0,-0.99987,0.0,0.00848]
[1777867794474,56.99,80419.81,0.0,-0.99987,0.0,0.00865]
[1777867795401,56.99,80419.81,0.0,-0.99987,0.0,0.00865]
[1777867795575,56.99,80419.81,0.0,-0.99987,0.0,0.00865]
[1777867795660,56.99,80420.85,0.0,-0.99987,0.0,0.00869]
[1777867797467,56.99,80420.14,0.0,-0.99987,0.0,0.00866]
[1777867797576,56.99,80420.14,0.0,-0.99987,0.0,0.00866]
[1777867797606,56.99,80420.14,0.0,-0.99987,0.0,0.00866]
[1777867797828,56.99,80420.14,0.0,-0.99987,0.0,0.00866]
[1777867797930,56.99,80417.45,0.0,-0.99987,0.0,0.00858]
[1777867802530,56.99,80418.83,0.0,-0.99987,0.0,0.00862]
[1777867803537,56.99,80419.99,0.0,-0.99987,0.0,0.00866]
[1777867804586,56.99,80419.99,0.0,-0.99987,0.0,0.00866]
[1777867804826,56.99,80419.99,0.0,-0.99987,0.0,0.00866]
[1777867804928,56.99,80417.1,0.0,-0.99987,0.0,0.00856]
[1777867810587,56.99,80415.49,0.0,-0.99987,0.0,0.00851]
[1777867812170,56.99,80414.84,0.0,-0.99987,0.0,0.00849]
[1777867812325,56.99,80414.84,0.0,-0.99987,0.0,0.00849]
[1777867812344,56.99,80414.84,0.0,-0.99987,0.0,0.00849]
[1777867812577,56.99,80414.84,0.0,-0.99987,0.0,0.00849]
[1777867812601,56.99,80417.5,0.0,-0.99987,0.0,0.00858]
[1777867813608,56.99,80418.64,0.0,-0.99987,0.0,0.00862]
[1777867818643,56.99,80418.68,0.0,-0.99987,0.0,0.00862]
[1777867820656,56.99,80419.64,0.0,-0.99987,0.0,0.00865]
[1777867824474,56.99,80419.92,0.0,-0.99987,0.0,0.00866]
[1777867824579,56.99,80419.92,0.0,-0.99987,0.0,0.00866]
[1777867824582,56.99,80419.92,0.0,-0.99987,0.0,0.00866]
[1777867824829,56.99,80419.92,0.0,-0.99987,0.0,0.00866]
[1777867824930,56.99,80419.92,0.0,-0.99987,0.0,0.00866]
[1777867826699,56.99,80409.43,0.0,-0.99987,0.0,0.00832]
[1777867827706,56.99,80399.19,0.0,-0.99988,0.0,0.008]
[1777867828713,56.99,80399.84,0.0,-0.99988,0.0,0.00802]
[1777867829720,56.99,80400.48,0.0,-0.99988,0.0,0.00804]
[1777867830797,56.99,80400.48,0.0,-0.99988,0.0,0.00804]
[1777867830825,56.99,80400.48,0.0,-0.99988,0.0,0.00804]
[1777867832741,56.99,80400.55,0.0,-0.99988,0.0,0.00779]
[1777867835762,56.99,80399.12,0.0,-0.99988,0.0,0.00775]
[1777867836769,56.99,80401.28,0.0,-0.99988,0.0,0.00781]
[1777867837775,56.99,80407.39,0.0,-0.99988,0.0,0.008]
[1777867838783,56.99,80418.04,0.0,-0.99987,0.0,0.00833]
[1777867840315,56.99,80418.28,0.0,-0.99987,0.0,0.00834]
[1777867840326,56.99,80418.28,0.0,-0.99987,0.0,0.00834]
[1777867840439,56.99,80418.28,0.0,-0.99987,0.0,0.00834]
[1777867840576,56.99,80418.28,0.0,-0.99987,0.0,0.00834]
[1777867840798,56.99,80418.49,0.0,-0.99987,0.0,0.00834]
[1777867845832,56.99,80416.2,0.0,-0.99987,0.0,0.00827]
[1777867846839,56.99,80418.21,0.0,-0.99987,0.0,0.00834]
[1777867848201,56.99,80418.28,0.0,-0.99987,0.0,0.00834]
[1777867848325,56.99,80418.28,0.0,-0.99987,0.0,0.00834]
[1777867848853,56.99,80414.45,0.0,-0.99987,0.0,0.00822]
[1777867849860,56.99,80411.91,0.0,-0.99988,0.0,0.00814]
[1777867851285,56.99,80411.72,0.0,-0.99988,0.0,0.00813]
[1777867851326,56.99,80411.72,0.0,-0.99988,0.0,0.00813]
[1777867851874,56.99,80412.09,0.0,-0.99988,0.0,0.00814]
[1777867852881,56.99,80410.98,0.0,-0.99988,0.0,0.00811]
[1777867853682,56.99,80410.98,0.0,-0.99988,0.0,0.00811]
[1777867853829,56.99,80410.98,0.0,-0.99988,0.0,0.00811]
[1777867857622,56.99,80411.68,0.0,-0.99988,0.0,0.00813]
[1777867857697,56.99,80411.68,0.0,-0.99988,0.0,0.00813]
[1777867857832,56.99,80411.68,0.0,-0.99988,0.0,0.00813]
[1777867857915,56.99,80412.1,0.0,-0.99988,0.0,0.00814]
[1777867860936,56.99,80417.44,0.0,-0.99987,0.0,0.00831]
[1777867861698,56.99,80417.44,0.0,-0.99987,0.0,0.00831]
[1777867861778,56.99,80417.44,0.0,-0.99987,0.0,0.00831]
[1777867861826,56.99,80417.44,0.0,-0.99987,0.0,0.00831]
[1777867861944,56.99,80420.29,0.0,-0.99987,0.0,0.0084]
[1777867865279,56.99,80420.49,0.0,-0.99987,0.0,0.00841]
[1777867865327,56.99,80420.49,0.0,-0.99987,0.0,0.00841]
[1777867865350,56.99,80420.49,0.0,-0.99987,0.0,0.00841]
[1777867865574,56.99,80420.49,0.0,-0.99987,0.0,0.00841]
[1777867865972,56.99,80420.19,0.0,-0.99987,0.0,0.0084]
[1777867870000,56.99,80434.8,0.0,-0.99986,0.0,0.00888]
[1777867870748,56.99,80434.8,0.0,-0.99986,0.0,0.00888]
[1777867870826,56.99,80434.8,0.0,-0.99986,0.0,0.00888]
[1777867871007,56.99,80434.19,0.0,-0.99986,0.0,0.00886]
[1777867871161,56.99,80434.19,0.0,-0.99986,0.0,0.00886]
[1777867871324,56.99,80434.19,0.0,-0.99986,0.0,0.00886]
[1777867872014,56.99,80434.86,0.0,-0.99986,0.0,0.00888]
[1777867874028,56.99,80433.66,0.0,-0.99986,0.0,0.00884]
[1777867875038,56.99,80432.63,0.0,-0.99986,0.0,0.00881]
[1777867876045,56.99,80425.22,0.0,-0.99987,0.0,0.00856]
[1777867877051,56.99,80422.93,0.0,-0.99987,0.0,0.00849]
[1777867877800,56.99,80422.93,0.0,-0.99987,0.0,0.00849]
[1777867877827,56.99,80422.93,0.0,-0.99987,0.0,0.00849]
[1777867878059,56.99,80421.24,0.0,-0.99987,0.0,0.00843]
[1777867879066,56.99,80417.23,0.0,-0.99987,0.0,0.0083]
[1777867880073,56.99,80416.3,0.0,-0.99987,0.0,0.00827]
[1777867881080,56.99,80417.4,0.0,-0.99987,0.0,0.00831]
[1777867881692,56.99,80417.4,0.0,-0.99987,0.0,0.00831]
[1777867881830,56.99,80417.4,0.0,-0.99987,0.0,0.00831]
[1777867881932,56.99,80417.4,0.0,-0.99987,0.0,0.00831]
[1777867883427,56.99,80417.01,0.0,-0.99987,0.0,0.0083]
[1777867883574,56.99,80417.01,0.0,-0.99987,0.0,0.0083]
[1777867887446,56.99,80418.51,0.0,-0.99987,0.0,0.00835]
[1777867887581,56.99,80418.51,0.0,-0.99987,0.0,0.00835]
[1777867889142,56.99,80418.48,0.0,-0.99987,0.0,0.00834]
[1777867890343,56.99,80418.48,0.0,-0.99987,0.0,0.00834]
[1777867890575,56.99,80418.48,0.0,-0.99987,0.0,0.00834]
[1777867890676,56.99,80422.85,0.0,-0.99987,0.0,0.00849]
[1777867891153,56.99,80421.63,0.0,-0.99987,0.0,0.00818]
[1777867893167,56.99,80423.47,0.0,-0.99987,0.0,0.00824]
[1777867894368,56.99,80423.47,0.0,-0.99987,0.0,0.00824]
[1777867894575,56.99,80423.47,0.0,-0.99987,0.0,0.00824]
[1777867894605,56.99,80423.64,0.0,-0.99987,0.0,0.00825]
[1777867895181,56.99,80426.67,0.0,-0.99987,0.0,0.00834]
[1777867896187,56.99,80428.41,0.0,-0.99987,0.0,0.0084]
[1777867899590,56.99,80427.95,0.0,-0.99987,0.0,0.00838]
[1777867899702,56.99,80427.95,0.0,-0.99987,0.0,0.00838]
[1777867899830,56.99,80427.95,0.0,-0.99987,0.0,0.00838]
[1777867899931,56.99,80426.73,0.0,-0.99987,0.0,0.00835]
[1777867903237,56.99,80425.77,0.0,-0.99987,0.0,0.00831]
[1777867906780,56.99,80426.21,0.0,-0.99987,0.0,0.00833]
[1777867906827,56.99,80426.21,0.0,-0.99987,0.0,0.00833]
[1777867907154,56.99,80426.21,0.0,-0.99987,0.0,0.00833]
[1777867907325,56.99,80425.64,0.0,-0.99987,0.0,0.00831]
[1777867907426,56.99,80425.46,0.0,-0.99987,0.0,0.0083]
[1777867913307,56.99,80425.95,0.0,-0.99987,0.0,0.00832]
[1777867917334,56.99,80424.63,0.0,-0.99987,0.0,0.00828]
[1777867918608,56.99,80424.63,0.0,-0.99987,0.0,0.00828]
[1777867918831,56.99,80424.63,0.0,-0.99987,0.0,0.00828]
[1777867919249,56.99,80424.54,0.0,-0.99987,0.0,0.00828]
[1777867919326,56.99,80424.54,0.0,-0.99987,0.0,0.00828]
[1777867919349,56.99,80425.15,0.0,-0.99987,0.0,0.0083]
[1777867923768,56.99,80425.91,0.0,-0.99987,0.0,0.00832]
[1777867923826,56.99,80425.91,0.0,-0.99987,0.0,0.00832]
[1777867923870,56.99,80427.42,0.0,-0.99987,0.0,0.00837]
[1777867924384,56.99,80429.11,0.0,-0.99987,0.0,0.00842]
[1777867927053,56.99,80428.36,0.0,-0.99987,0.0,0.0084]
[1777867927075,56.99,80428.36,0.0,-0.99987,0.0,0.0084]
[1777867927154,56.99,80428.34,0.0,-0.99987,0.0,0.0084]
[1777867932441,56.99,80428.6,0.0,-0.99987,0.0,0.00841]
[1777867935462,56.99,80427.55,0.0,-0.99987,0.0,0.00837]
[1777867936321,56.99,80427.55,0.0,-0.99987,0.0,0.00837]
[1777867936575,56.99,80427.55,0.0,-0.99987,0.0,0.00837]
[1777867937365,56.99,80427.52,0.0,-0.99987,0.0,0.00837]
[1777867937576,56.99,80427.52,0.0,-0.99987,0.0,0.00837]
[1777867937677,56.99,80427.58,0.0,-0.99987,0.0,0.00837]
[1777867942511,56.99,80434.08,0.0,-0.99987,0.0,0.00858]
[1777867943518,56.99,80443.88,0.0,-0.99986,0.0,0.00891]
[1777867944772,56.99,80443.88,0.0,-0.99986,0.0,0.00891]
[1777867944826,56.99,80443.88,0.0,-0.99986,0.0,0.00891]
[1777867944873,56.99,80443.27,0.0,-0.99986,0.0,0.00889]
[1777867948553,56.99,80444.39,0.0,-0.99986,0.0,0.00893]
[1777867950567,56.99,80442.11,0.0,-0.99986,0.0,0.00885]
[1777867951575,56.99,80441.15,0.0,-0.99987,0.0,0.00855]
[1777867952582,56.99,80440.27,0.0,-0.99987,0.0,0.00852]
[1777867953762,56.99,80440.27,0.0,-0.99987,0.0,0.00852]
[1777867953824,56.99,80440.27,0.0,-0.99987,0.0,0.00852]
[1777867953863,56.99,80442.76,0.0,-0.99987,0.0,0.0086]
[1777867954639,56.99,80442.76,0.0,-0.99987,0.0,0.0086]
[1777867955603,56.99,80440.84,0.0,-0.99987,0.0,0.00854]
[1777867956539,56.99,80440.84,0.0,-0.99987,0.0,0.00854]
[1777867956580,56.99,80440.84,0.0,-0.99987,0.0,0.00854]
[1777867956610,56.99,80440.53,0.0,-0.99987,0.0,0.00853]
[1777867957617,56.99,80439.41,0.0,-0.99987,0.0,0.00849]
[1777867958624,56.99,80438.42,0.0,-0.99987,0.0,0.00846]
[1777867959429,56.99,80438.42,0.0,-0.99987,0.0,0.00846]
[1777867959576,56.99,80438.42,0.0,-0.99987,0.0,0.00846]
[1777867964666,56.99,80438.59,0.0,-0.99987,0.0,0.00846]
[1777867965673,56.99,80431.66,0.0,-0.99987,0.0,0.00824]
[1777867966380,56.99,80431.66,0.0,-0.99987,0.0,0.00824]
[1777867966489,56.99,80431.66,0.0,-0.99987,0.0,0.00824]
[1777867967978,56.99,80431.08,0.0,-0.99987,0.0,0.00822]
[1777867968076,56.99,80431.08,0.0,-0.99987,0.0,0.00822]
[1777867968177,56.99,80431.56,0.0,-0.99987,0.0,0.00824]
[1777867972370,56.99,80431.5,0.0,-0.99987,0.0,0.00823]
[1777867972584,56.99,80431.5,0.0,-0.99987,0.0,0.00823]
[1777867973729,56.99,80429.32,0.0,-0.99987,0.0,0.00817]
[1777867977757,56.99,80428.34,0.0,-0.99988,0.0,0.00814]
[1777867980128,56.99,80428.81,0.0,-0.99988,0.0,0.00815]
[1777867980331,56.99,80428.16,0.0,-0.99988,0.0,0.00813]
[1777867981551,56.99,80428.16,0.0,-0.99988,0.0,0.00813]
[1777867981579,56.99,80428.16,0.0,-0.99988,0.0,0.00813]
[1777867981785,56.99,80428.55,0.0,-0.99988,0.0,0.00814]
[1777867986820,56.99,80428.46,0.0,-0.99988,0.0,0.00814]
[1777867987837,56.99,80427.57,0.0,-0.99988,0.0,0.00811]
[1777867988337,56.99,80427.57,0.0,-0.99988,0.0,0.00811]
[1777867988575,56.99,80427.57,0.0,-0.99988,0.0,0.00811]
[1777867989851,56.99,80432.27,0.0,-0.99987,0.0,0.00826]
[1777867992872,56.99,80433.58,0.0,-0.99987,0.0,0.0083]
[1777867993285,56.99,80433.58,0.0,-0.99987,0.0,0.0083]
[1777867993325,56.99,80433.58,0.0,-0.99987,0.0,0.0083]
[1777867993879,56.99,80435.6,0.0,-0.99987,0.0,0.00837]
[1777867994803,56.99,80435.6,0.0,-0.99987,0.0,0.00837]
[1777867994827,56.99,80435.6,0.0,-0.99987,0.0,0.00837]
[1777867994886,56.99,80435.77,0.0,-0.99987,0.0,0.00837]
[1777867995893,56.99,80437.07,0.0,-0.99987,0.0,0.00841]
[1777867996900,56.99,80438.98,0.0,-0.99987,0.0,0.00848]
[1777868001935,56.99,80440.87,0.0,-0.99987,0.0,0.00854]
[1777868002943,56.99,80442.94,0.0,-0.99987,0.0,0.00861]
[1777868003950,56.99,80441.53,0.0,-0.99987,0.0,0.00856]
[1777868004976,56.99,80441.53,0.0,-0.99987,0.0,0.00856]
[1777868005078,56.99,80441.53,0.0,-0.99987,0.0,0.00856]
[1777868010213,56.99,80442.26,0.0,-0.99987,0.0,0.00858]
[1777868009992,56.99,80440.69,0.0,-0.99987,0.0,0.00853]
[1777868010325,56.99,80440.69,0.0,-0.99987,0.0,0.00853]
[1777868010588,56.99,80440.69,0.0,-0.99987,0.0,0.00853]
[1777868010826,56.99,80440.69,0.0,-0.99987,0.0,0.00853]
[1777868010999,56.99,80436.51,0.0,-0.99988,0.0,0.00813]
[1777868013013,56.99,80434.76,0.0,-0.99988,0.0,0.00808]
[1777868014023,56.99,80434.76,0.0,-0.99988,0.0,0.00808]
[1777868014075,56.99,80434.76,0.0,-0.99988,0.0,0.00808]
[1777868014124,56.99,80430.61,0.0,-0.99988,0.0,0.00795]
[1777868018733,56.99,80430.49,0.0,-0.99988,0.0,0.00794]
[1777868018828,56.99,80430.49,0.0,-0.99988,0.0,0.00794]
[1777868020062,56.99,80430.94,0.0,-0.99988,0.0,0.00796]
[1777868020516,56.99,80430.94,0.0,-0.99988,0.0,0.00796]
[1777868020575,56.99,80430.94,0.0,-0.99988,0.0,0.00796]
[1777868022076,56.99,80435.9,0.0,-0.99988,0.0,0.00811]
[1777868023083,56.99,80441.09,0.0,-0.99987,0.0,0.00828]
[1777868024090,56.99,80441.13,0.0,-0.99987,0.0,0.00828]
[1777868024577,56.99,80441.13,0.0,-0.99987,0.0,0.00828]
[1777868024696,56.99,80441.13,0.0,-0.99987,0.0,0.00828]
[1777868024827,56.99,80441.13,0.0,-0.99987,0.0,0.00828]
[1777868025097,56.99,80447.94,0.0,-0.99987,0.0,0.0085]
[1777868027111,56.99,80446.47,0.0,-0.99987,0.0,0.00845]
[1777868028118,56.99,80447.96,0.0,-0.99987,0.0,0.0085]
[1777868028292,56.99,80447.96,0.0,-0.99987,0.0,0.0085]
[1777868028328,56.99,80447.96,0.0,-0.99987,0.0,0.0085]
[1777868032747,56.99,80447.42,0.0,-0.99987,0.0,0.00848]
[1777868033134,56.99,80447.42,0.0,-0.99987,0.0,0.00848]
[1777868033153,56.99,80445.83,0.0,-0.99987,0.0,0.00843]
[1777868033325,56.99,80445.83,0.0,-0.99987,0.0,0.00843]
[1777868037181,56.99,80440.88,0.0,-0.99987,0.0,0.00827]
[1777868038188,56.99,80438.2,0.0,-0.99987,0.0,0.00819]
[1777868038582,56.99,80438.2,0.0,-0.99987,0.0,0.00819]
[1777868039195,56.99,80437.73,0.0,-0.99987,0.0,0.00817]
[1777868041067,56.99,80437.33,0.0,-0.99987,0.0,0.00816]
[1777868041209,56.99,80438.77,0.0,-0.99987,0.0,0.0082]
[1777868043223,56.99,80442.05,0.0,-0.99987,0.0,0.00831]
[1777868044590,56.99,80441.32,0.0,-0.99987,0.0,0.00828]
[1777868044829,56.99,80441.32,0.0,-0.99987,0.0,0.00828]
[1777868045237,56.99,80442.2,0.0,-0.99987,0.0,0.00831]
[1777868050272,56.99,80442.69,0.0,-0.99987,0.0,0.00833]
[1777868055307,56.99,80443.02,0.0,-0.99987,0.0,0.00834]
[1777868056827,56.99,80443.02,0.0,-0.99987,0.0,0.00834]
[1777868056916,56.99,80441.97,0.0,-0.99987,0.0,0.00831]
[1777868057322,56.99,80436.02,0.0,-0.99988,0.0,0.00812]
[1777868059957,56.99,80435.42,0.0,-0.99988,0.0,0.0081]
[1777868059960,56.99,80435.42,0.0,-0.99988,0.0,0.0081]
[1777868060077,56.99,80435.42,0.0,-0.99988,0.0,0.0081]
[1777868060178,56.99,80435.61,0.0,-0.99988,0.0,0.0081]
[1777868062358,56.99,80429.84,0.0,-0.99988,0.0,0.00792]
[1777868063365,56.99,80422.65,0.0,-0.99988,0.0,0.00771]
[1777868064629,56.99,80422.65,0.0,-0.99988,0.0,0.00771]
[1777868064829,56.99,80422.65,0.0,-0.99988,0.0,0.00771]
[1777868064863,56.99,80420.85,0.0,-0.99988,0.0,0.00765]
[1777868065769,56.99,80420.85,0.0,-0.99988,0.0,0.00765]
[1777868065826,56.99,80420.85,0.0,-0.99988,0.0,0.00765]
[1777868067394,56.99,80414.8,0.0,-0.99989,0.0,0.00748]
[1777868068399,56.99,80407.9,0.0,-0.99989,0.0,0.00728]
[1777868070413,56.99,80404.18,0.0,-0.99989,0.0,0.00717]
[1777868072115,56.99,80404.18,0.0,-0.99989,0.0,0.00717]
[1777868072326,56.99,80404.18,0.0,-0.99989,0.0,0.00717]
[1777868072216,56.99,80403.58,0.0,-0.99989,0.0,0.00693]
[1777868073435,56.99,80402.33,0.0,-0.9999,0.0,0.00689]
[1777868075953,56.99,80401.74,0.0,-0.9999,0.0,0.00688]
[1777868076074,56.99,80401.74,0.0,-0.9999,0.0,0.00688]
[1777868081493,56.99,80416.99,0.0,-0.99989,0.0,0.0073]
[1777868082500,56.99,80418.77,0.0,-0.99989,0.0,0.00735]
[1777868083725,56.99,80418.77,0.0,-0.99989,0.0,0.00735]
[1777868083830,56.99,80418.77,0.0,-0.99989,0.0,0.00735]
[1777868083901,56.99,80418.81,0.0,-0.99989,0.0,0.00735]
[1777868084609,56.99,80418.81,0.0,-0.99989,0.0,0.00735]
[1777868084832,56.99,80418.81,0.0,-0.99989,0.0,0.00735]
[1777868084907,56.99,80417.19,0.0,-0.99989,0.0,0.0073]
[1777868090653,56.99,80417.94,0.0,-0.99989,0.0,0.00733]
[1777868090827,56.99,80417.94,0.0,-0.99989,0.0,0.00733]
[1777868090862,56.99,80417.32,0.0,-0.99989,0.0,0.00731]
[1777868092572,56.99,80426.02,0.0,-0.99988,0.0,0.00756]
[1777868093579,56.99,80429.5,0.0,-0.99988,0.0,0.00766]
[1777868095285,56.99,80429.5,0.0,-0.99988,0.0,0.00766]
[1777868095324,56.99,80429.5,0.0,-0.99988,0.0,0.00766]
[1777868095336,56.99,80429.0,0.0,-0.99988,0.0,0.00765]
[1777868096648,56.99,80429.46,0.0,-0.99988,0.0,0.00766]
[1777868096827,56.99,80429.46,0.0,-0.99988,0.0,0.00766]
[1777868099246,56.99,80428.22,0.0,-0.99988,0.0,0.00763]
[1777868099324,56.99,80428.22,0.0,-0.99988,0.0,0.00763]
[1777868099285,56.99,80425.13,0.0,-0.99988,0.0,0.00753]
[1777868099849,56.99,80425.13,0.0,-0.99988,0.0,0.00753]
[1777868100079,56.99,80425.13,0.0,-0.99988,0.0,0.00753]
[1777868100142,56.99,80424.98,0.0,-0.99988,0.0,0.00753]
[1777868100628,56.99,80423.86,0.0,-0.99989,0.0,0.0075]
[1777868101635,56.99,80425.01,0.0,-0.99988,0.0,0.00753]
[1777868104344,56.99,80425.42,0.0,-0.99988,0.0,0.00754]
[1777868104575,56.99,80425.31,0.0,-0.99988,0.0,0.00754]
[1777868105186,56.99,80425.31,0.0,-0.99988,0.0,0.00754]
[1777868105330,56.99,80425.31,0.0,-0.99988,0.0,0.00754]
[1777868105288,56.99,80431.58,0.0,-0.99988,0.0,0.00773]
[1777868108684,56.99,80429.71,0.0,-0.99988,0.0,0.00767]
[1777868109518,56.99,80429.71,0.0,-0.99988,0.0,0.00767]
[1777868109577,56.99,80429.71,0.0,-0.99988,0.0,0.00767]
[1777868109690,56.99,80428.75,0.0,-0.99988,0.0,0.00764]
[1777868110697,56.99,80439.73,0.0,-0.99988,0.0,0.00797]
[1777868111705,56.99,80441.98,0.0,-0.99988,0.0,0.00804]
[1777868112826,56.99,80441.98,0.0,-0.99988,0.0,0.00804]
[1777868114120,56.99,80441.13,0.0,-0.99988,0.0,0.00802]
[1777868114390,56.99,80441.13,0.0,-0.99988,0.0,0.00802]
[1777868114995,56.99,80441.13,0.0,-0.99988,0.0,0.00802]
[1777868115078,56.99,80441.13,0.0,-0.99988,0.0,0.00802]
[1777868115174,56.99,80440.54,0.0,-0.99988,0.0,0.008]
[1777868115733,56.99,80439.14,0.0,-0.99988,0.0,0.00796]
[1777868118755,56.99,80444.22,0.0,-0.99988,0.0,0.00811]
[1777868119762,56.99,80456.02,0.0,-0.99987,0.0,0.00849]
[1777868120769,56.99,80459.76,0.0,-0.99987,0.0,0.00862]
[1777868121777,56.99,80461.58,0.0,-0.99987,0.0,0.00868]
[1777868122784,56.99,80463.51,0.0,-0.99986,0.0,0.00874]
[1777868125805,56.99,80464.79,0.0,-0.99986,0.0,0.00879]
[1777868126812,56.99,80465.76,0.0,-0.99986,0.0,0.00882]
[1777868127840,56.99,80465.76,0.0,-0.99986,0.0,0.00882]
[1777868128075,56.99,80465.76,0.0,-0.99986,0.0,0.00882]
[1777868129833,56.99,80469.25,0.0,-0.99986,0.0,0.00894]
[1777868131847,56.99,80467.7,0.0,-0.99987,0.0,0.00861]
[1777868133602,56.99,80468.23,0.0,-0.99987,0.0,0.00862]
[1777868133830,56.99,80468.23,0.0,-0.99987,0.0,0.00862]
[1777868133861,56.99,80467.7,0.0,-0.99987,0.0,0.00861]
[1777868134700,56.99,80467.7,0.0,-0.99987,0.0,0.00861]
[1777868134828,56.99,80467.7,0.0,-0.99987,0.0,0.00861]
[1777868139903,56.99,80463.88,0.0,-0.99987,0.0,0.00848]
[1777868140580,56.99,80463.88,0.0,-0.99987,0.0,0.00848]
[1777868140829,56.99,80463.88,0.0,-0.99987,0.0,0.00848]
[1777868140911,56.99,80461.92,0.0,-0.99987,0.0,0.00842]
[1777868141917,56.99,80477.52,0.0,-0.99986,0.0,0.00894]
[1777868142925,56.99,80479.93,0.0,-0.99986,0.0,0.00902]
[1777868144939,56.99,80476.57,0.0,-0.99986,0.0,0.00891]
[1777868145877,56.99,80476.57,0.0,-0.99986,0.0,0.00891]
[1777868146075,56.99,80476.57,0.0,-0.99986,0.0,0.00891]
[1777868146148,56.99,80475.7,0.0,-0.99986,0.0,0.00888]
[1777868147470,56.99,80475.74,0.0,-0.99986,0.0,0.00888]
[1777868147960,56.99,80473.48,0.0,-0.99986,0.0,0.0088]
[1777868149167,56.99,80473.48,0.0,-0.99986,0.0,0.0088]
[1777868149325,56.99,80473.48,0.0,-0.99986,0.0,0.0088]
[1777868149377,56.99,80472.59,0.0,-0.99986,0.0,0.00877]
[1777868149683,56.99,80472.59,0.0,-0.99986,0.0,0.00877]
[1777868149826,56.99,80472.59,0.0,-0.99986,0.0,0.00877]
[1777868149974,56.99,80474.33,0.0,-0.99986,0.0,0.00883]
[1777868150981,56.99,80472.75,0.0,-0.99986,0.0,0.00877]
[1777868151988,56.99,80475.84,0.0,-0.99986,0.0,0.00888]
[1777868152462,56.99,80475.84,0.0,-0.99986,0.0,0.00888]
[1777868152575,56.99,80475.84,0.0,-0.99986,0.0,0.00888]
[1777868153149,56.99,80475.84,0.0,-0.99986,0.0,0.00888]
[1777868153327,56.99,80475.84,0.0,-0.99986,0.0,0.00888]
[1777868153176,56.99,80476.98,0.0,-0.99986,0.0,0.00892]
[1777868157023,56.99,80478.96,0.0,-0.99986,0.0,0.00899]
[1777868157815,56.99,80478.96,0.0,-0.99986,0.0,0.00899]
[1777868157830,56.99,80478.96,0.0,-0.99986,0.0,0.00899]
[1777868158030,56.99,80479.92,0.0,-0.99986,0.0,0.00902]
[1777868158619,56.99,80479.92,0.0,-0.99986,0.0,0.00902]
[1777868158832,56.99,80479.92,0.0,-0.99986,0.0,0.00902]
[1777868161961,56.99,80480.08,0.0,-0.99986,0.0,0.00903]
[1777868162077,56.99,80480.08,0.0,-0.99986,0.0,0.00903]
[1777868162161,56.99,80471.29,0.0,-0.99986,0.0,0.00873]
[1777868162817,56.99,80471.29,0.0,-0.99986,0.0,0.00873]
[1777868162826,56.99,80471.29,0.0,-0.99986,0.0,0.00873]
[1777868163065,56.99,80470.71,0.0,-0.99987,0.0,0.00871]
[1777868164072,56.99,80471.91,0.0,-0.99986,0.0,0.00875]
[1777868166086,56.99,80469.86,0.0,-0.99987,0.0,0.00868]
[1777868166798,56.99,80469.86,0.0,-0.99987,0.0,0.00868]
[1777868167092,56.99,80465.39,0.0,-0.99987,0.0,0.00853]
[1777868168036,56.99,80465.39,0.0,-0.99987,0.0,0.00853]
[1777868168084,56.99,80465.39,0.0,-0.99987,0.0,0.00853]
[1777868168103,56.99,80466.64,0.0,-0.99987,0.0,0.00857]
[1777868170114,56.99,80468.3,0.0,-0.99987,0.0,0.00863]
[1777868171802,56.99,80468.66,0.0,-0.99987,0.0,0.00864]
[1777868171829,56.99,80468.66,0.0,-0.99987,0.0,0.00864]
[1777868172128,56.99,80469.47,0.0,-0.99987,0.0,0.00866]
[1777868173135,56.99,80470.79,0.0,-0.99987,0.0,0.00871]
[1777868174230,56.99,80470.79,0.0,-0.99987,0.0,0.00871]
[1777868174324,56.99,80470.79,0.0,-0.99987,0.0,0.00871]
[1777868175149,56.99,80471.88,0.0,-0.99986,0.0,0.00875]
[1777868176156,56.99,80472.73,0.0,-0.99986,0.0,0.00877]
[1777868177163,56.99,80472.13,0.0,-0.99986,0.0,0.00875]
[1777868178170,56.99,80472.13,0.0,-0.99986,0.0,0.00875]
[1777868178325,56.99,80472.13,0.0,-0.99986,0.0,0.00875]
[1777868178426,56.99,80474.42,0.0,-0.99986,0.0,0.00883]
[1777868180184,56.99,80469.39,0.0,-0.99987,0.0,0.00866]
[1777868181132,56.99,80469.39,0.0,-0.99987,0.0,0.00866]
[1777868181325,56.99,80469.39,0.0,-0.99987,0.0,0.00866]
[1777868181426,56.99,80470.05,0.0,-0.99987,0.0,0.00868]
[1777868182198,56.99,80468.99,0.0,-0.99987,0.0,0.00865]
[1777868186306,56.99,80469.29,0.0,-0.99987,0.0,0.00866]
[1777868186326,56.99,80469.29,0.0,-0.99987,0.0,0.00866]
[1777868188240,56.99,80472.84,0.0,-0.99986,0.0,0.00878]
[1777868189254,56.99,80472.84,0.0,-0.99986,0.0,0.00878]
[1777868189326,56.99,80472.84,0.0,-0.99986,0.0,0.00878]
[1777868189335,56.99,80467.01,0.0,-0.99987,0.0,0.00858]
[1777868190254,56.99,80454.92,0.0,-0.99987,0.0,0.00819]
[1777868190644,56.99,80454.92,0.0,-0.99987,0.0,0.00819]
[1777868190827,56.99,80454.92,0.0,-0.99987,0.0,0.00819]
[1777868191261,56.99,80450.61,0.0,-0.99988,0.0,0.0078]
[1777868193438,56.99,80453.02,0.0,-0.99988,0.0,0.00787]
[1777868194282,56.99,80451.41,0.0,-0.99988,0.0,0.00782]
[1777868196626,56.99,80451.5,0.0,-0.99988,0.0,0.00782]
[1777868196828,56.99,80451.5,0.0,-0.99988,0.0,0.00782]
[1777868197303,56.99,80450.69,0.0,-0.99988,0.0,0.0078]
[1777868198310,56.99,80449.45,0.0,-0.99988,0.0,0.00776]
[1777868201330,56.99,80448.39,0.0,-0.99988,0.0,0.00773]
[1777868202338,56.99,80450.34,0.0,-0.99988,0.0,0.00779]
[1777868203345,56.99,80449.72,0.0,-0.99988,0.0,0.00777]
[1777868203734,56.99,80449.72,0.0,-0.99988,0.0,0.00777]
[1777868203830,56.99,80449.72,0.0,-0.99988,0.0,0.00777]
[1777868204352,56.99,80450.37,0.0,-0.99988,0.0,0.00779]
[1777868205359,56.99,80449.53,0.0,-0.99988,0.0,0.00776]
[1777868207382,56.99,80439.94,0.0,-0.99988,0.0,0.00748]
[1777868208389,56.99,80432.47,0.0,-0.99989,0.0,0.00726]
[1777868209397,56.99,80427.1,0.0,-0.99989,0.0,0.00711]
[1777868210404,56.99,80424.45,0.0,-0.99989,0.0,0.00704]
[1777868211411,56.99,80423.06,0.0,-0.99989,0.0,0.007]
[1777868211674,56.99,80423.06,0.0,-0.99989,0.0,0.007]
[1777868211826,56.99,80423.06,0.0,-0.99989,0.0,0.007]
[1777868213475,56.99,80422.99,0.0,-0.99989,0.0,0.007]
[1777868214432,56.99,80421.28,0.0,-0.99989,0.0,0.00695]
[1777868215439,56.99,80419.8,0.0,-0.99989,0.0,0.00691]
[1777868216446,56.99,80414.74,0.0,-0.9999,0.0,0.00677]
[1777868217452,56.99,80405.55,0.0,-0.9999,0.0,0.00653]
[1777868218460,56.99,80402.16,0.0,-0.9999,0.0,0.00645]
[1777868219467,56.99,80400.85,0.0,-0.9999,0.0,0.00641]
[1777868219706,56.99,80400.85,0.0,-0.9999,0.0,0.00641]
[1777868220474,56.99,80399.42,0.0,-0.9999,0.0,0.00638]
[1777868221516,56.99,80403.38,0.0,-0.9999,0.0,0.00648]
[1777868222791,56.99,80397.43,0.0,-0.9999,0.0,0.00633]
[1777868223503,56.99,80398.81,0.0,-0.9999,0.0,0.00636]
[1777868225450,56.99,80398.81,0.0,-0.9999,0.0,0.00636]
[1777868225474,56.99,80395.19,0.0,-0.9999,0.0,0.00627]
[1777868225517,56.99,80396.62,0.0,-0.9999,0.0,0.00631]
[1777868226523,56.99,80398.81,0.0,-0.9999,0.0,0.00636]
[1777868228406,56.99,80398.81,0.0,-0.9999,0.0,0.00636]
[1777868227531,56.99,80394.41,0.0,-0.9999,0.0,0.00625]
[1777868228574,56.99,80394.41,0.0,-0.9999,0.0,0.00625]
[1777868229545,56.99,80393.28,0.0,-0.99991,0.0,0.00622]
[1777868231559,56.99,80394.19,0.0,-0.99991,0.0,0.00624]
[1777868233573,56.99,80397.64,0.0,-0.9999,0.0,0.00633]
[1777868234654,56.99,80397.64,0.0,-0.9999,0.0,0.00633]
[1777868234840,56.99,80397.64,0.0,-0.9999,0.0,0.00633]
[1777868234941,56.99,80398.27,0.0,-0.9999,0.0,0.00635]
[1777868238575,56.99,80398.3,0.0,-0.9999,0.0,0.00635]
[1777868238829,56.99,80398.3,0.0,-0.9999,0.0,0.00635]
[1777868238863,56.99,80400.79,0.0,-0.9999,0.0,0.00641]
[1777868239614,56.99,80400.11,0.0,-0.9999,0.0,0.00639]
[1777868241137,56.99,80400.11,0.0,-0.9999,0.0,0.00639]
[1777868241482,56.99,80404.66,0.0,-0.9999,0.0,0.00651]
[1777868241787,56.99,80404.66,0.0,-0.9999,0.0,0.00651]
[1777868241826,56.99,80404.66,0.0,-0.9999,0.0,0.00651]
[1777868241888,56.99,80413.33,0.0,-0.9999,0.0,0.00674]
[1777868242635,56.99,80414.89,0.0,-0.9999,0.0,0.00678]
[1777868243643,56.99,80417.8,0.0,-0.9999,0.0,0.00686]
[1777868246664,56.99,80418.37,0.0,-0.99989,0.0,0.00687]
[1777868247671,56.99,80417.62,0.0,-0.9999,0.0,0.00685]
[1777868248777,56.99,80417.62,0.0,-0.9999,0.0,0.00685]
[1777868248833,56.99,80417.62,0.0,-0.9999,0.0,0.00685]
[1777868248878,56.99,80418.84,0.0,-0.99989,0.0,0.00688]
[1777868251700,56.99,80419.32,0.0,-0.9999,0.0,0.00667]
[1777868252707,56.99,80418.65,0.0,-0.9999,0.0,0.00665]
[1777868254721,56.99,80419.89,0.0,-0.9999,0.0,0.00669]
[1777868255728,56.99,80421.8,0.0,-0.9999,0.0,0.00674]
[1777868257312,56.99,80421.8,0.0,-0.9999,0.0,0.00674]
[1777868257330,56.99,80421.8,0.0,-0.9999,0.0,0.00674]
[1777868258750,56.99,80428.97,0.0,-0.99989,0.0,0.00693]
[1777868259757,56.99,80432.4,0.0,-0.99989,0.0,0.00703]
[1777868260764,56.99,80442.8,0.0,-0.99989,0.0,0.00732]
[1777868261710,56.99,80442.8,0.0,-0.99989,0.0,0.00732]
[1777868261825,56.99,80442.8,0.0,-0.99989,0.0,0.00732]
[1777868261926,56.99,80443.2,0.0,-0.99989,0.0,0.00733]
[1777868262691,56.99,80443.2,0.0,-0.99989,0.0,0.00733]
[1777868262734,56.99,80443.2,0.0,-0.99989,0.0,0.00733]
[1777868262826,56.99,80443.2,0.0,-0.99989,0.0,0.00733]
[1777868265799,56.99,80446.33,0.0,-0.99989,0.0,0.00742]
[1777868266806,56.99,80445.19,0.0,-0.99989,0.0,0.00739]
[1777868268225,56.99,80445.19,0.0,-0.99989,0.0,0.00739]
[1777868268326,56.99,80445.19,0.0,-0.99989,0.0,0.00739]
[1777868268820,56.99,80446.57,0.0,-0.99989,0.0,0.00743]
[1777868269827,56.99,80445.75,0.0,-0.99989,0.0,0.0074]
[1777868274933,56.99,80445.61,0.0,-0.99989,0.0,0.0074]
[1777868277346,56.99,80447.36,0.0,-0.99989,0.0,0.00745]
[1777868277574,56.99,80447.36,0.0,-0.99989,0.0,0.00745]
[1777868277738,56.99,80447.36,0.0,-0.99989,0.0,0.00745]
[1777868277825,56.99,80447.36,0.0,-0.99989,0.0,0.00745]
[1777868277883,56.99,80448.08,0.0,-0.99988,0.0,0.00747]
[1777868279898,56.99,80449.38,0.0,-0.99988,0.0,0.00751]
[1777868281912,56.99,80450.74,0.0,-0.99988,0.0,0.00755]
[1777868283138,56.99,80450.74,0.0,-0.99988,0.0,0.00755]
[1777868283324,56.99,80450.74,0.0,-0.99988,0.0,0.00755]
[1777868283381,56.99,80451.97,0.0,-0.99988,0.0,0.00759]
[1777868284677,56.99,80452.07,0.0,-0.99988,0.0,0.00759]
[1777868284824,56.99,80452.07,0.0,-0.99988,0.0,0.00759]
[1777868284932,56.99,80451.4,0.0,-0.99988,0.0,0.00757]
[1777868285940,56.99,80454.47,0.0,-0.99988,0.0,0.00766]
[1777868288439,56.99,80455.04,0.0,-0.99988,0.0,0.00768]
[1777868288575,56.99,80455.42,0.0,-0.99988,0.0,0.00769]
[1777868293135,56.99,80454.93,0.0,-0.99988,0.0,0.00767]
[1777868293327,56.99,80454.93,0.0,-0.99988,0.0,0.00767]
[1777868293996,56.99,80457.59,0.0,-0.99988,0.0,0.00776]
[1777868295505,56.99,80457.59,0.0,-0.99988,0.0,0.00776]
[1777868295576,56.99,80457.21,0.0,-0.99988,0.0,0.00774]
[1777868296011,56.99,80457.04,0.0,-0.99988,0.0,0.00774]
[1777868297017,56.99,80460.36,0.0,-0.99988,0.0,0.00784]
[1777868298024,56.99,80466.28,0.0,-0.99988,0.0,0.00802]
[1777868299139,56.99,80466.28,0.0,-0.99988,0.0,0.00802]
[1777868299327,56.99,80466.28,0.0,-0.99988,0.0,0.00802]
[1777868299345,56.99,80471.01,0.0,-0.99987,0.0,0.00817]
[1777868302053,56.99,80472.56,0.0,-0.99987,0.0,0.00822]
[1777868303060,56.99,80473.92,0.0,-0.99987,0.0,0.00827]
[1777868305601,56.99,80473.85,0.0,-0.99987,0.0,0.00826]
[1777868305825,56.99,80473.85,0.0,-0.99987,0.0,0.00826]
[1777868307514,56.99,80473.58,0.0,-0.99987,0.0,0.00825]
[1777868307088,56.99,80476.58,0.0,-0.99987,0.0,0.00835]
[1777868307575,56.99,80476.58,0.0,-0.99987,0.0,0.00835]
[1777868308095,56.99,80474.78,0.0,-0.99987,0.0,0.00829]
[1777868310685,56.99,80474.4,0.0,-0.99987,0.0,0.00828]
[1777868310825,56.99,80474.4,0.0,-0.99987,0.0,0.00828]
[1777868310984,56.99,80474.4,0.0,-0.99987,0.0,0.00828]
[1777868311075,56.99,80474.4,0.0,-0.99987,0.0,0.00828]
[1777868311116,56.99,80474.59,0.0,-0.99988,0.0,0.00802]
[1777868315144,56.99,80475.95,0.0,-0.99987,0.0,0.00806]
[1777868315904,56.99,80475.95,0.0,-0.99987,0.0,0.00806]
[1777868316151,56.99,80481.39,0.0,-0.99987,0.0,0.00824]
[1777868317158,56.99,80476.85,0.0,-0.99987,0.0,0.00809]
[1777868318165,56.99,80478.98,0.0,-0.99987,0.0,0.00816]
[1777868319172,56.99,80483.76,0.0,-0.99987,0.0,0.00831]
[1777868319748,56.99,80483.76,0.0,-0.99987,0.0,0.00831]
[1777868320179,56.99,80485.21,0.0,-0.99987,0.0,0.00836]
[1777868325214,56.99,80484.79,0.0,-0.99987,0.0,0.00835]
[1777868326221,56.99,80481.89,0.0,-0.99987,0.0,0.00825]
[1777868329739,56.99,80481.82,0.0,-0.99987,0.0,0.00825]
[1777868329827,56.99,80481.82,0.0,-0.99987,0.0,0.00825]
[1777868330004,56.99,80481.82,0.0,-0.99987,0.0,0.00825]
[1777868330074,56.99,80481.82,0.0,-0.99987,0.0,0.00825]
[1777868330249,56.99,80482.53,0.0,-0.99987,0.0,0.00827]
[1777868333012,56.99,80482.31,0.0,-0.99987,0.0,0.00827]
[1777868333270,56.99,80476.1,0.0,-0.99987,0.0,0.00807]
[1777868334277,56.99,80474.67,0.0,-0.99988,0.0,0.00802]
[1777868336417,56.99,80475.34,0.0,-0.99988,0.0,0.00804]
[1777868336575,56.99,80475.34,0.0,-0.99988,0.0,0.00804]
[1777868336513,56.99,80477.7,0.0,-0.99987,0.0,0.00812]
[1777868338305,56.99,80482.79,0.0,-0.99987,0.0,0.00828]
[1777868339312,56.99,80485.48,0.0,-0.99987,0.0,0.00837]
[1777868340329,56.99,80487.8,0.0,-0.99987,0.0,0.00845]
[1777868340948,56.99,80487.8,0.0,-0.99987,0.0,0.00845]
[1777868341331,56.99,80542.51,0.0,-0.99984,0.0,0.01043]
[1777868342356,56.99,80574.96,0.0,-0.99981,0.0,0.0118]
[1777868343369,56.99,80584.81,0.0,-0.9998,0.0,0.01225]
[1777868344219,56.99,80584.81,0.0,-0.9998,0.0,0.01225]
[1777868344377,56.99,80599.76,0.0,-0.99979,0.0,0.01296]
[1777868344724,56.99,80599.76,0.0,-0.99979,0.0,0.01296]
[1777868345385,56.99,80600.8,0.0,-0.99979,0.0,0.01301]
[1777868346392,56.99,80596.65,0.0,-0.9998,0.0,0.01281]
[1777868347399,56.99,80599.28,0.0,-0.99979,0.0,0.01294]
[1777868348350,56.99,80599.28,0.0,-0.99979,0.0,0.01294]
[1777868350420,56.99,80597.29,0.0,-0.99979,0.0,0.01284]
[1777868351426,56.99,80590.09,0.0,-0.9998,0.0,0.0125]
[1777868352434,56.99,80586.26,0.0,-0.9998,0.0,0.01232]
[1777868353441,56.99,80590.41,0.0,-0.9998,0.0,0.01251]
[1777868355456,56.99,80593.87,0.0,-0.9998,0.0,0.01268]
[1777868356463,56.99,80591.46,0.0,-0.9998,0.0,0.01256]
[1777868357470,56.99,80582.66,0.0,-0.99981,0.0,0.01215]
[1777868358477,56.99,80580.68,0.0,-0.99981,0.0,0.01206]
[1777868359483,56.99,80577.23,0.0,-0.99981,0.0,0.01191]
[1777868360580,56.99,80577.23,0.0,-0.99981,0.0,0.01191]
[1777868360491,56.99,80573.08,0.0,-0.99981,0.0,0.01172]
[1777868361498,56.99,80552.07,0.0,-0.99983,0.0,0.01082]
[1777868362505,56.99,80543.51,0.0,-0.99983,0.0,0.01047]
[1777868363511,56.99,80534.41,0.0,-0.99984,0.0,0.01011]
[1777868364518,56.99,80534.56,0.0,-0.99984,0.0,0.01012]
[1777868365526,56.99,80533.39,0.0,-0.99984,0.0,0.01007]
[1777868366533,56.99,80545.21,0.0,-0.99983,0.0,0.01054]
[1777868367540,56.99,80548.37,0.0,-0.99983,0.0,0.01067]
[1777868368547,56.99,80537.5,0.0,-0.99984,0.0,0.01023]
[1777868369554,56.99,80516.46,0.0,-0.99985,0.0,0.00944]
[1777868370561,56.99,80509.96,0.0,-0.99986,0.0,0.0092]
[1777868371481,56.99,80509.96,0.0,-0.99986,0.0,0.0092]
[1777868371591,56.99,80516.31,0.0,-0.99986,0.0,0.00913]
[1777868372585,56.99,80523.6,0.0,-0.99985,0.0,0.0094]
[1777868373592,56.99,80525.52,0.0,-0.99985,0.0,0.00947]
[1777868374648,56.99,80525.52,0.0,-0.99985,0.0,0.00947]
[1777868374599,56.99,80527.48,0.0,-0.99985,0.0,0.00954]
[1777868375286,56.99,80527.48,0.0,-0.99985,0.0,0.00954]
[1777868376868,56.99,80527.97,0.0,-0.99985,0.0,0.00956]
[1777868377725,56.99,80542.35,0.0,-0.99984,0.0,0.0101]
[1777868378733,56.99,80567.97,0.0,-0.99982,0.0,0.01114]
[1777868380599,56.99,80567.97,0.0,-0.99982,0.0,0.01114]
[1777868379739,56.99,80577.7,0.0,-0.99982,0.0,0.01156]
[1777868380746,56.99,80576.56,0.0,-0.99982,0.0,0.01151]
[1777868382966,56.99,80576.03,0.0,-0.99982,0.0,0.01149]
[1777868383030,56.99,80569.7,0.0,-0.99982,0.0,0.01122]
[1777868383778,56.99,80571.2,0.0,-0.99982,0.0,0.01128]
[1777868385792,56.99,80568.3,0.0,-0.99982,0.0,0.01116]
[1777868386724,56.99,80568.3,0.0,-0.99982,0.0,0.01116]
[1777868386807,56.99,80549.24,0.0,-0.99984,0.0,0.01037]
[1777868387806,56.99,80545.85,0.0,-0.99984,0.0,0.01024]
[1777868388817,56.99,80538.66,0.0,-0.99984,0.0,0.00996]
[1777868389824,56.99,80529.38,0.0,-0.99985,0.0,0.00961]
[1777868391532,56.99,80529.38,0.0,-0.99985,0.0,0.00961]
[1777868391613,56.99,80518.23,0.0,-0.99986,0.0,0.0092]
[1777868391839,56.99,80514.13,0.0,-0.99986,0.0,0.00906]
[1777868392846,56.99,80508.16,0.0,-0.99986,0.0,0.00885]
[1777868393853,56.99,80510.79,0.0,-0.99986,0.0,0.00894]
[1777868395479,56.99,80510.79,0.0,-0.99986,0.0,0.00894]
[1777868395866,56.99,80509.46,0.0,-0.99986,0.0,0.00889]
[1777868396873,56.99,80516.56,0.0,-0.99986,0.0,0.00914]
[1777868397881,56.99,80514.08,0.0,-0.99986,0.0,0.00906]
[1777868398888,56.99,80512.62,0.0,-0.99986,0.0,0.009]
[1777868400011,56.99,80512.62,0.0,-0.99986,0.0,0.009]
[1777868400386,56.99,80512.62,0.0,-0.99986,0.0,0.009]
[1777868400902,56.99,80509.64,0.0,-0.99986,0.0,0.0089]
[1777868401909,56.99,80512.63,0.0,-0.99986,0.0,0.009]
[1777868402916,56.99,80509.56,0.0,-0.99986,0.0,0.0089]
[1777868404083,56.99,80509.56,0.0,-0.99986,0.0,0.0089]
[1777868404116,56.99,80511.79,0.0,-0.99986,0.0,0.00898]
[1777868404931,56.99,80509.02,0.0,-0.99986,0.0,0.00888]
[1777868405938,56.99,80512.1,0.0,-0.99986,0.0,0.00899]
[1777868408959,56.99,80515.32,0.0,-0.99986,0.0,0.0091]
[1777868410765,56.99,80515.32,0.0,-0.99986,0.0,0.0091]
[1777868409966,56.99,80513.52,0.0,-0.99986,0.0,0.00904]
[1777868411103,56.99,80528.63,0.0,-0.99985,0.0,0.00958]
[1777868411984,56.99,80538.56,0.0,-0.99984,0.0,0.00995]
[1777868412990,56.99,80540.07,0.0,-0.99984,0.0,0.01001]
[1777868414552,56.99,80540.07,0.0,-0.99984,0.0,0.01001]
[1777868414579,56.99,80538.94,0.0,-0.99984,0.0,0.00997]
[1777868415008,56.99,80536.67,0.0,-0.99984,0.0,0.00988]
[1777868416016,56.99,80526.34,0.0,-0.99985,0.0,0.0095]
[1777868417308,56.99,80526.34,0.0,-0.99985,0.0,0.0095]
[1777868417372,56.99,80520.32,0.0,-0.99985,0.0,0.00928]
[1777868418029,56.99,80537.77,0.0,-0.99984,0.0,0.00992]
[1777868419036,56.99,80535.38,0.0,-0.99985,0.0,0.00983]
[1777868420044,56.99,80531.84,0.0,-0.99985,0.0,0.0097]
[1777868421191,56.99,80531.84,0.0,-0.99985,0.0,0.0097]
[1777868421288,56.99,80524.11,0.0,-0.99985,0.0,0.00941]
[1777868422059,56.99,80520.56,0.0,-0.99985,0.0,0.00929]
[1777868423066,56.99,80517.99,0.0,-0.99986,0.0,0.00919]
[1777868424073,56.99,80515.84,0.0,-0.99986,0.0,0.00912]
[1777868425080,56.99,80512.32,0.0,-0.99986,0.0,0.00899]
[1777868426087,56.99,80506.35,0.0,-0.99986,0.0,0.00879]
[1777868427390,56.99,80506.35,0.0,-0.99986,0.0,0.00879]
[1777868428103,56.99,80522.67,0.0,-0.99985,0.0,0.00936]
[1777868429110,56.99,80523.51,0.0,-0.99985,0.0,0.00939]
[1777868430117,56.99,80521.93,0.0,-0.99985,0.0,0.00933]
[1777868431272,56.99,80521.93,0.0,-0.99985,0.0,0.00933]
[1777868431368,56.99,80520.73,0.0,-0.99986,0.0,0.009]
[1777868435152,56.99,80517.6,0.0,-0.99986,0.0,0.00889]
[1777868436159,56.99,80511.82,0.0,-0.99986,0.0,0.00869]
[1777868437165,56.99,80507.31,0.0,-0.99987,0.0,0.00854]
[1777868438173,56.99,80500.37,0.0,-0.99987,0.0,0.00831]
[1777868439611,56.99,80500.37,0.0,-0.99987,0.0,0.00831]
[1777868439622,56.99,80497.54,0.0,-0.99987,0.0,0.00822]
[1777868440187,56.99,80491.51,0.0,-0.99987,0.0,0.00803]
[1777868441194,56.99,80488.62,0.0,-0.99988,0.0,0.00793]
[1777868443025,56.99,80488.5,0.0,-0.99988,0.0,0.00793]
[1777868443081,56.99,80488.5,0.0,-0.99988,0.0,0.00793]
[1777868445222,56.99,80486.08,0.0,-0.99988,0.0,0.00786]
[1777868446230,56.99,80483.55,0.0,-0.99988,0.0,0.00778]
[1777868448244,56.99,80471.6,0.0,-0.99988,0.0,0.00742]
[1777868449251,56.99,80468.39,0.0,-0.99989,0.0,0.00733]
[1777868450258,56.99,80459.6,0.0,-0.99989,0.0,0.00708]
[1777868451276,56.99,80452.8,0.0,-0.99989,0.0,0.00689]
[1777868452283,56.99,80447.03,0.0,-0.9999,0.0,0.00673]
[1777868453720,56.99,80447.03,0.0,-0.9999,0.0,0.00673]
[1777868453290,56.99,80444.57,0.0,-0.9999,0.0,0.00667]
[1777868454297,56.99,80439.37,0.0,-0.9999,0.0,0.00653]
[1777868455304,56.99,80441.56,0.0,-0.9999,0.0,0.00659]
[1777868455836,56.99,80441.56,0.0,-0.9999,0.0,0.00659]
[1777868456311,56.99,80444.85,0.0,-0.9999,0.0,0.00667]
[1777868457318,56.99,80443.74,0.0,-0.9999,0.0,0.00664]
[1777868458324,56.99,80444.86,0.0,-0.9999,0.0,0.00667]
[1777868460339,56.99,80446.89,0.0,-0.9999,0.0,0.00673]
[1777868461346,56.99,80458.97,0.0,-0.99989,0.0,0.00706]
[1777868462353,56.99,80460.29,0.0,-0.99989,0.0,0.0071]
[1777868464366,56.99,80455.04,0.0,-0.99989,0.0,0.00695]
[1777868465374,56.99,80433.91,0.0,-0.9999,0.0,0.00639]
[1777868466381,56.99,80425.78,0.0,-0.99991,0.0,0.00619]
[1777868467388,56.99,80424.36,0.0,-0.99991,0.0,0.00615]
[1777868469402,56.99,80414.57,0.0,-0.99991,0.0,0.00591]
[1777868470410,56.99,80414.47,0.0,-0.99991,0.0,0.00591]
[1777868471417,56.99,80408.56,0.0,-0.99991,0.0,0.00577]
[1777868472605,56.99,80408.56,0.0,-0.99991,0.0,0.00577]
[1777868472639,56.99,80406.31,0.0,-0.99991,0.0,0.00572]
[1777868472825,56.99,80406.31,0.0,-0.99991,0.0,0.00572]
[1777868474443,56.99,80400.99,0.0,-0.99991,0.0,0.0056]
[1777868475445,56.99,80397.67,0.0,-0.99992,0.0,0.00552]
[1777868476452,56.99,80395.43,0.0,-0.99992,0.0,0.00547]
[1777868478466,56.99,80388.39,0.0,-0.99992,0.0,0.00532]
[1777868479477,56.99,80378.44,0.0,-0.99992,0.0,0.00511]
[1777868480480,56.99,80372.64,0.0,-0.99992,0.0,0.00499]
[1777868481487,56.99,80374.27,0.0,-0.99992,0.0,0.00503]
[1777868482494,56.99,80371.4,0.0,-0.99992,0.0,0.00497]
[1777868484508,56.99,80368.35,0.0,-0.99993,0.0,0.00491]
[1777868486522,56.99,80366.72,0.0,-0.99993,0.0,0.00487]
[1777868487532,56.99,80363.01,0.0,-0.99993,0.0,0.0048]
[1777868488761,56.99,80363.01,0.0,-0.99993,0.0,0.0048]
[1777868489548,56.99,80365.67,0.0,-0.99993,0.0,0.00485]
[1777868490698,56.99,80378.11,0.0,-0.99992,0.0,0.0051]
[1777868491562,56.99,80369.43,0.0,-0.99993,0.0,0.00476]
[1777868492569,56.99,80361.45,0.0,-0.99993,0.0,0.0046]
[1777868493576,56.99,80362.9,0.0,-0.99993,0.0,0.00463]
[1777868494582,56.99,80360.73,0.0,-0.99993,0.0,0.00459]
[1777868495391,56.99,80360.73,0.0,-0.99993,0.0,0.00459]
[1777868495590,56.99,80357.62,0.0,-0.99993,0.0,0.00453]
[1777868496597,56.99,80352.06,0.0,-0.99993,0.0,0.00443]
[1777868498611,56.99,80349.15,0.0,-0.99993,0.0,0.00438]
[1777868500625,56.99,80343.94,0.0,-0.99994,0.0,0.00428]
[1777868501632,56.99,80345.77,0.0,-0.99994,0.0,0.00432]
[1777868503646,56.99,80344.5,0.0,-0.99994,0.0,0.00429]
[1777868505082,56.99,80344.67,0.0,-0.99994,0.0,0.0043]
[1777868505885,56.99,80344.8,0.0,-0.99994,0.0,0.0043]
[1777868506076,56.99,80344.8,0.0,-0.99994,0.0,0.0043]
[1777868506667,56.99,80344.36,0.0,-0.99994,0.0,0.00429]
[1777868508686,56.99,80340.87,0.0,-0.99994,0.0,0.00423]
[1777868509691,56.99,80343.74,0.0,-0.99994,0.0,0.00428]
[1777868510698,56.99,80344.79,0.0,-0.99994,0.0,0.0043]
[1777868510963,56.99,80344.79,0.0,-0.99994,0.0,0.0043]
[1777868511077,56.99,80344.79,0.0,-0.99994,0.0,0.0043]
[1777868512713,56.99,80342.0,0.0,-0.99994,0.0,0.00425]
[1777868514727,56.99,80350.29,0.0,-0.99993,0.0,0.0044]
[1777868515304,56.99,80350.29,0.0,-0.99993,0.0,0.0044]
[1777868515330,56.99,80350.29,0.0,-0.99993,0.0,0.0044]
[1777868515734,56.99,80348.91,0.0,-0.99993,0.0,0.00437]
[1777868516293,56.99,80348.91,0.0,-0.99993,0.0,0.00437]
[1777868516334,56.99,80348.91,0.0,-0.99993,0.0,0.00437]
[1777868516741,56.99,80343.64,0.0,-0.99994,0.0,0.00428]
[1777868517748,56.99,80339.97,0.0,-0.99994,0.0,0.00421]
[1777868518755,56.99,80338.64,0.0,-0.99994,0.0,0.00419]
[1777868519092,56.99,80338.64,0.0,-0.99994,0.0,0.00419]
[1777868519327,56.99,80338.64,0.0,-0.99994,0.0,0.00419]
[1777868520768,56.99,80332.57,0.0,-0.99994,0.0,0.00409]
[1777868521776,56.99,80324.93,0.0,-0.99994,0.0,0.00396]
[1777868522783,56.99,80335.2,0.0,-0.99994,0.0,0.00413]
[1777868523790,56.99,80333.75,0.0,-0.99994,0.0,0.00411]
[1777868524708,56.99,80333.75,0.0,-0.99994,0.0,0.00411]
[1777868524828,56.99,80333.75,0.0,-0.99994,0.0,0.00411]
[1777868524797,56.99,80329.98,0.0,-0.99994,0.0,0.00404]
[1777868525804,56.99,80325.93,0.0,-0.99994,0.0,0.00398]
[1777868526811,56.99,80319.91,0.0,-0.99994,0.0,0.00388]
[1777868527817,56.99,80317.52,0.0,-0.99994,0.0,0.00384]
[1777868528501,56.99,80317.52,0.0,-0.99994,0.0,0.00384]
[1777868528576,56.99,80317.52,0.0,-0.99994,0.0,0.00384]
[1777868528825,56.99,80318.66,0.0,-0.99994,0.0,0.00386]
[1777868529832,56.99,80313.08,0.0,-0.99994,0.0,0.00377]
[1777868530839,56.99,80310.88,0.0,-0.99994,0.0,0.00374]
[1777868532789,56.99,80310.88,0.0,-0.99994,0.0,0.00374]
[1777868533478,56.99,80310.15,0.0,-0.99994,0.0,0.00372]
[1777868533539,56.99,80307.79,0.0,-0.99994,0.0,0.00369]
[1777868534241,56.99,80307.79,0.0,-0.99994,0.0,0.00369]
[1777868534326,56.99,80307.79,0.0,-0.99994,0.0,0.00369]
[1777868534331,56.99,80306.34,0.0,-0.99995,0.0,0.00367]
[1777868535619,56.99,80306.34,0.0,-0.99995,0.0,0.00367]
[1777868535837,56.99,80306.34,0.0,-0.99995,0.0,0.00367]
[1777868535677,56.99,80304.83,0.0,-0.99995,0.0,0.00364]
[1777868535906,56.99,80300.7,0.0,-0.99995,0.0,0.00358]
[1777868536883,56.99,80303.21,0.0,-0.99995,0.0,0.00362]
[1777868537890,56.99,80292.43,0.0,-0.99995,0.0,0.00346]
[1777868538897,56.99,80289.27,0.0,-0.99995,0.0,0.00341]
[1777868540140,56.99,80289.27,0.0,-0.99995,0.0,0.00341]
[1777868540329,56.99,80289.27,0.0,-0.99995,0.0,0.00341]
[1777868540706,56.99,80289.27,0.0,-0.99995,0.0,0.00341]
[1777868540829,56.99,80289.27,0.0,-0.99995,0.0,0.00341]
[1777868540744,56.99,80289.16,0.0,-0.99995,0.0,0.00341]
[1777868540911,56.99,80290.86,0.0,-0.99995,0.0,0.00344]
[1777868541918,56.99,80296.69,0.0,-0.99995,0.0,0.00352]
[1777868543372,56.99,80296.69,0.0,-0.99995,0.0,0.00352]
[1777868543586,56.99,80296.69,0.0,-0.99995,0.0,0.00352]
[1777868543687,56.99,80294.48,0.0,-0.99995,0.0,0.00349]
[1777868543932,56.99,80293.08,0.0,-0.99995,0.0,0.00347]
[1777868545841,56.99,80293.08,0.0,-0.99995,0.0,0.00347]
[1777868544939,56.99,80296.48,0.0,-0.99995,0.0,0.00352]
[1777868546075,56.99,80296.48,0.0,-0.99995,0.0,0.00352]
[1777868546635,56.99,80296.48,0.0,-0.99995,0.0,0.00352]
[1777868546827,56.99,80296.48,0.0,-0.99995,0.0,0.00352]
[1777868546691,56.99,80300.1,0.0,-0.99995,0.0,0.00357]
[1777868546953,56.99,80298.73,0.0,-0.99995,0.0,0.00355]
[1777868547959,56.99,80297.78,0.0,-0.99995,0.0,0.00354]
[1777868548950,56.99,80297.78,0.0,-0.99995,0.0,0.00354]
[1777868549077,56.99,80297.78,0.0,-0.99995,0.0,0.00354]
[1777868549178,56.99,80296.59,0.0,-0.99995,0.0,0.00352]
[1777868551414,56.99,80295.79,0.0,-0.99995,0.0,0.00351]
[1777868551588,56.99,80295.79,0.0,-0.99995,0.0,0.00351]
[1777868551687,56.99,80302.46,0.0,-0.99995,0.0,0.00348]
[1777868551988,56.99,80297.12,0.0,-0.99995,0.0,0.0034]
[1777868552997,56.99,80277.66,0.0,-0.99995,0.0,0.00313]
[1777868554004,56.99,80272.91,0.0,-0.99995,0.0,0.00307]
[1777868555011,56.99,80267.85,0.0,-0.99996,0.0,0.00301]
[1777868557026,56.99,80272.66,0.0,-0.99995,0.0,0.00307]
[1777868558033,56.99,80282.61,0.0,-0.99995,0.0,0.0032]
[1777868559429,56.99,80282.61,0.0,-0.99995,0.0,0.0032]
[1777868559579,56.99,80282.61,0.0,-0.99995,0.0,0.0032]
[1777868559637,56.99,80286.27,0.0,-0.99995,0.0,0.00325]
[1777868560160,56.99,80286.27,0.0,-0.99995,0.0,0.00325]
[1777868560326,56.99,80286.27,0.0,-0.99995,0.0,0.00325]
[1777868560374,56.99,80286.02,0.0,-0.99995,0.0,0.00324]
[1777868562420,56.99,80297.36,0.0,-0.99995,0.0,0.0034]
[1777868563752,56.99,80297.36,0.0,-0.99995,0.0,0.0034]
[1777868563828,56.99,80297.36,0.0,-0.99995,0.0,0.0034]
[1777868563826,56.99,80300.1,0.0,-0.99995,0.0,0.00344]
[1777868564075,56.99,80295.23,0.0,-0.99995,0.0,0.00337]
[1777868565980,56.99,80294.7,0.0,-0.99995,0.0,0.00336]
[1777868566077,56.99,80294.7,0.0,-0.99995,0.0,0.00336]
[1777868566809,56.99,80294.7,0.0,-0.99995,0.0,0.00336]
[1777868566827,56.99,80294.7,0.0,-0.99995,0.0,0.00336]
[1777868566089,56.99,80292.98,0.0,-0.99995,0.0,0.00334]
[1777868567096,56.99,80295.37,0.0,-0.99995,0.0,0.00337]
[1777868568103,56.99,80300.25,0.0,-0.99995,0.0,0.00344]
[1777868569165,56.99,80300.25,0.0,-0.99995,0.0,0.00344]
[1777868569329,56.99,80300.25,0.0,-0.99995,0.0,0.00344]
[1777868569484,56.99,80300.25,0.0,-0.99995,0.0,0.00344]
[1777868569579,56.99,80300.25,0.0,-0.99995,0.0,0.00344]
[1777868569617,56.99,80302.32,0.0,-0.99995,0.0,0.00347]
[1777868571124,56.99,80303.28,0.0,-0.99995,0.0,0.00349]
[1777868572130,56.99,80301.34,0.0,-0.99995,0.0,0.00346]
[1777868573882,56.99,80301.34,0.0,-0.99995,0.0,0.00346]
[1777868574081,56.99,80300.75,0.0,-0.99995,0.0,0.00345]
[1777868574145,56.99,80302.22,0.0,-0.99995,0.0,0.00347]
[1777868578629,56.99,80302.77,0.0,-0.99995,0.0,0.00348]
[1777868578832,56.99,80302.77,0.0,-0.99995,0.0,0.00348]
[1777868578674,56.99,80301.8,0.0,-0.99995,0.0,0.00347]
[1777868579819,56.99,80301.8,0.0,-0.99995,0.0,0.00347]
[1777868579827,56.99,80301.8,0.0,-0.99995,0.0,0.00347]
[1777868580187,56.99,80302.86,0.0,-0.99995,0.0,0.00348]
[1777868581921,56.99,80302.5,0.0,-0.99995,0.0,0.00348]
[1777868582078,56.99,80302.5,0.0,-0.99995,0.0,0.00348]
[1777868585223,56.99,80309.63,0.0,-0.99995,0.0,0.00358]
[1777868586383,56.99,80309.63,0.0,-0.99995,0.0,0.00358]
[1777868586577,56.99,80309.63,0.0,-0.99995,0.0,0.00358]
[1777868586607,56.99,80304.56,0.0,-0.99995,0.0,0.00351]
[1777868587366,56.99,80304.56,0.0,-0.99995,0.0,0.00351]
[1777868587576,56.99,80304.56,0.0,-0.99995,0.0,0.00351]
[1777868587596,56.99,80302.51,0.0,-0.99995,0.0,0.00348]
[1777868588936,56.99,80302.59,0.0,-0.99995,0.0,0.00348]
[1777868589077,56.99,80302.59,0.0,-0.99995,0.0,0.00348]
[1777868593525,56.99,80301.85,0.0,-0.99995,0.0,0.00347]
[1777868593575,56.99,80301.85,0.0,-0.99995,0.0,0.00347]
[1777868593676,56.99,80302.62,0.0,-0.99995,0.0,0.00348]
[1777868594289,56.99,80302.62,0.0,-0.99995,0.0,0.00348]
[1777868594325,56.99,80302.62,0.0,-0.99995,0.0,0.00348]
[1777868596300,56.99,80301.6,0.0,-0.99995,0.0,0.00346]
[1777868598728,56.99,80302.29,0.0,-0.99995,0.0,0.00347]
[1777868598774,56.99,80302.29,0.0,-0.99995,0.0,0.00347]
[1777868598831,56.99,80302.29,0.0,-0.99995,0.0,0.00347]
[1777868598822,56.99,80302.02,0.0,-0.99995,0.0,0.00347]
[1777868599321,56.99,80303.1,0.0,-0.99995,0.0,0.00349]
[1777868601335,56.99,80300.37,0.0,-0.99995,0.0,0.00345]
[1777868602484,56.99,80300.37,0.0,-0.99995,0.0,0.00345]
[1777868602575,56.99,80300.37,0.0,-0.99995,0.0,0.00345]
[1777868602676,56.99,80298.91,0.0,-0.99995,0.0,0.00342]
[1777868603123,56.99,80298.91,0.0,-0.99995,0.0,0.00342]
[1777868603325,56.99,80298.91,0.0,-0.99995,0.0,0.00342]
[1777868603356,56.99,80296.08,0.0,-0.99995,0.0,0.00338]
[1777868604363,56.99,80294.5,0.0,-0.99995,0.0,0.00336]
[1777868605369,56.99,80293.4,0.0,-0.99995,0.0,0.00335]
[1777868606546,56.99,80293.4,0.0,-0.99995,0.0,0.00335]
[1777868606576,56.99,80293.4,0.0,-0.99995,0.0,0.00335]
[1777868606647,56.99,80290.36,0.0,-0.99995,0.0,0.0033]
[1777868607384,56.99,80287.8,0.0,-0.99995,0.0,0.00327]
[1777868608927,56.99,80287.8,0.0,-0.99995,0.0,0.00327]
[1777868608390,56.99,80286.35,0.0,-0.99995,0.0,0.00325]
[1777868609078,56.99,80286.35,0.0,-0.99995,0.0,0.00325]
[1777868609398,56.99,80283.29,0.0,-0.99995,0.0,0.00321]
[1777868610405,56.99,80278.25,0.0,-0.99995,0.0,0.00314]
[1777868611412,56.99,80268.17,0.0,-0.99996,0.0,0.0029]
[1777868612771,56.99,80268.17,0.0,-0.99996,0.0,0.0029]
[1777868612828,56.99,80268.17,0.0,-0.99996,0.0,0.0029]
[1777868612929,56.99,80266.48,0.0,-0.99996,0.0,0.00288]
[1777868616527,56.99,80265.71,0.0,-0.99996,0.0,0.00287]
[1777868616575,56.99,80265.71,0.0,-0.99996,0.0,0.00287]
[1777868616676,56.99,80264.41,0.0,-0.99996,0.0,0.00285]
[1777868617454,56.99,80262.8,0.0,-0.99996,0.0,0.00283]
[1777868618010,56.99,80262.8,0.0,-0.99996,0.0,0.00283]
[1777868618075,56.99,80262.8,0.0,-0.99996,0.0,0.00283]
[1777868619468,56.99,80259.98,0.0,-0.99996,0.0,0.0028]
[1777868620475,56.99,80257.72,0.0,-0.99996,0.0,0.00277]
[1777868621859,56.99,80257.72,0.0,-0.99996,0.0,0.00277]
[1777868621926,56.99,80257.72,0.0,-0.99996,0.0,0.00277]
[1777868621482,56.99,80255.46,0.0,-0.99996,0.0,0.00274]
[1777868622077,56.99,80255.46,0.0,-0.99996,0.0,0.00274]
[1777868622489,56.99,80257.07,0.0,-0.99996,0.0,0.00276]
[1777868623496,56.99,80266.7,0.0,-0.99996,0.0,0.00288]
[1777868624121,56.99,80266.7,0.0,-0.99996,0.0,0.00288]
[1777868624326,56.99,80266.7,0.0,-0.99996,0.0,0.00288]
[1777868624461,56.99,80266.7,0.0,-0.99996,0.0,0.00288]
[1777868624582,56.99,80266.7,0.0,-0.99996,0.0,0.00288]
[1777868624678,56.99,80268.5,0.0,-0.99996,0.0,0.0029]
[1777868627386,56.99,80269.15,0.0,-0.99996,0.0,0.00291]
[1777868627575,56.99,80269.15,0.0,-0.99996,0.0,0.00291]
[1777868627676,56.99,80266.03,0.0,-0.99996,0.0,0.00287]
[1777868628681,56.99,80266.03,0.0,-0.99996,0.0,0.00287]
[1777868628826,56.99,80266.03,0.0,-0.99996,0.0,0.00287]
[1777868628927,56.99,80264.5,0.0,-0.99996,0.0,0.00285]
[1777868629539,56.99,80258.6,0.0,-0.99996,0.0,0.00278]
[1777868630061,56.99,80258.6,0.0,-0.99996,0.0,0.00278]
[1777868630078,56.99,80258.6,0.0,-0.99996,0.0,0.00278]
[1777868630546,56.99,80260.14,0.0,-0.99996,0.0,0.0028]
[1777868633567,56.99,80258.56,0.0,-0.99996,0.0,0.00278]
[1777868634255,56.99,80258.56,0.0,-0.99996,0.0,0.00278]
[1777868634329,56.99,80258.56,0.0,-0.99996,0.0,0.00278]
[1777868635464,56.99,80258.94,0.0,-0.99996,0.0,0.00279]
[1777868635577,56.99,80258.94,0.0,-0.99996,0.0,0.00279]
[1777868635582,56.99,80258.49,0.0,-0.99996,0.0,0.00278]
[1777868639737,56.99,80258.71,0.0,-0.99996,0.0,0.00278]
[1777868639827,56.99,80258.71,0.0,-0.99996,0.0,0.00278]
[1777868639838,56.99,80257.03,0.0,-0.99996,0.0,0.00276]
[1777868640617,56.99,80256.13,0.0,-0.99996,0.0,0.00275]
[1777868641624,56.99,80254.19,0.0,-0.99996,0.0,0.00273]
[1777868642728,56.99,80254.19,0.0,-0.99996,0.0,0.00273]
[1777868642828,56.99,80254.19,0.0,-0.99996,0.0,0.00273]
[1777868642928,56.99,80254.19,0.0,-0.99996,0.0,0.00273]
[1777868643080,56.99,80253.5,0.0,-0.99996,0.0,0.00272]
[1777868643638,56.99,80252.97,0.0,-0.99996,0.0,0.00272]
[1777868647031,56.99,80252.86,0.0,-0.99996,0.0,0.00271]
[1777868647076,56.99,80252.86,0.0,-0.99996,0.0,0.00271]
[1777868647339,56.99,80252.86,0.0,-0.99996,0.0,0.00271]
[1777868647576,56.99,80252.86,0.0,-0.99996,0.0,0.00271]
[1777868647666,56.99,80251.41,0.0,-0.99996,0.0,0.0027]
[1777868650687,56.99,80248.72,0.0,-0.99996,0.0,0.00267]
[1777868651406,56.99,80248.72,0.0,-0.99996,0.0,0.00267]
[1777868651576,56.99,80248.72,0.0,-0.99996,0.0,0.00267]
[1777868653708,56.99,80247.7,0.0,-0.99996,0.0,0.00266]
[1777868654715,56.99,80246.32,0.0,-0.99996,0.0,0.00264]
[1777868655849,56.99,80246.32,0.0,-0.99996,0.0,0.00264]
[1777868655947,56.99,80243.38,0.0,-0.99996,0.0,0.00261]
[1777868656077,56.99,80243.38,0.0,-0.99996,0.0,0.00261]
[1777868656728,56.99,80242.36,0.0,-0.99996,0.0,0.0026]
[1777868657256,56.99,80242.36,0.0,-0.99996,0.0,0.0026]
[1777868657330,56.99,80242.36,0.0,-0.99996,0.0,0.0026]
[1777868657736,56.99,80242.14,0.0,-0.99996,0.0,0.00259]
[1777868659587,56.99,80242.93,0.0,-0.99996,0.0,0.0026]
[1777868659828,56.99,80242.93,0.0,-0.99996,0.0,0.0026]
[1777868659843,56.99,80244.72,0.0,-0.99996,0.0,0.00262]
[1777868660757,56.99,80246.29,0.0,-0.99996,0.0,0.00264]
[1777868661764,56.99,80242.79,0.0,-0.99996,0.0,0.0026]
[1777868662560,56.99,80242.79,0.0,-0.99996,0.0,0.0026]
[1777868662574,56.99,80242.79,0.0,-0.99996,0.0,0.0026]
[1777868662771,56.99,80243.68,0.0,-0.99996,0.0,0.00261]
[1777868663160,56.99,80243.68,0.0,-0.99996,0.0,0.00261]
[1777868663326,56.99,80243.68,0.0,-0.99996,0.0,0.00261]
[1777868663778,56.99,80243.43,0.0,-0.99996,0.0,0.00261]
[1777868665810,56.99,80242.67,0.0,-0.99996,0.0,0.0026]
[1777868665895,56.99,80238.13,0.0,-0.99996,0.0,0.00255]
[1777868666799,56.99,80234.08,0.0,-0.99996,0.0,0.0025]
[1777868667806,56.99,80235.23,0.0,-0.99996,0.0,0.00252]
[1777868668685,56.99,80235.23,0.0,-0.99996,0.0,0.00252]
[1777868668832,56.99,80235.23,0.0,-0.99996,0.0,0.00252]
[1777868668933,56.99,80235.23,0.0,-0.99996,0.0,0.00252]
[1777868669820,56.99,80234.24,0.0,-0.99996,0.0,0.00251]
[1777868670827,56.99,80232.54,0.0,-0.99996,0.0,0.00249]
[1777868671834,56.99,80233.84,0.0,-0.99996,0.0,0.00241]
[1777868674855,56.99,80234.93,0.0,-0.99996,0.0,0.00242]
[1777868675862,56.99,80233.27,0.0,-0.99996,0.0,0.0024]
[1777868678882,56.99,80234.59,0.0,-0.99996,0.0,0.00241]
[1777868683921,56.99,80234.92,0.0,-0.99996,0.0,0.00242]
[1777868685934,56.99,80236.81,0.0,-0.99996,0.0,0.00244]
[1777868688955,56.99,80242.14,0.0,-0.99996,0.0,0.00249]
[1777868689962,56.99,80243.25,0.0,-0.99996,0.0,0.00251]
[1777868691976,56.99,80245.95,0.0,-0.99996,0.0,0.00254]
[1777868694025,56.99,80241.03,0.0,-0.99996,0.0,0.00248]
[1777868696984,56.99,80239.78,0.0,-0.99996,0.0,0.00247]
[1777868697303,56.99,80239.78,0.0,-0.99996,0.0,0.00247]
[1777868697404,56.99,80235.79,0.0,-0.99996,0.0,0.00243]
[1777868698053,56.99,80233.72,0.0,-0.99996,0.0,0.00241]
[1777868699060,56.99,80234.72,0.0,-0.99996,0.0,0.00242]
[1777868700206,56.99,80234.72,0.0,-0.99996,0.0,0.00242]
[1777868700336,56.99,80234.72,0.0,-0.99996,0.0,0.00242]
[1777868700436,56.99,80232.79,0.0,-0.99996,0.0,0.0024]
[1777868706111,56.99,80232.39,0.0,-0.99996,0.0,0.00239]
[1777868708124,56.99,80234.14,0.0,-0.99996,0.0,0.00241]
[1777868709076,56.99,80234.14,0.0,-0.99996,0.0,0.00241]
[1777868709290,56.99,80234.14,0.0,-0.99996,0.0,0.00241]
[1777868709326,56.99,80234.14,0.0,-0.99996,0.0,0.00241]
[1777868709389,56.99,80234.02,0.0,-0.99996,0.0,0.00241]
[1777868711153,56.99,80235.48,0.0,-0.99996,0.0,0.00242]
[1777868712165,56.99,80254.66,0.0,-0.99996,0.0,0.00263]
[1777868713166,56.99,80262.89,0.0,-0.99996,0.0,0.00273]
[1777868714174,56.99,80262.3,0.0,-0.99996,0.0,0.00272]
[1777868716188,56.99,80259.93,0.0,-0.99996,0.0,0.00269]
[1777868717195,56.99,80264.67,0.0,-0.99996,0.0,0.00275]
[1777868718201,56.99,80263.05,0.0,-0.99996,0.0,0.00273]
[1777868719818,56.99,80263.05,0.0,-0.99996,0.0,0.00273]
[1777868719827,56.99,80263.05,0.0,-0.99996,0.0,0.00273]
[1777868721222,56.99,80265.3,0.0,-0.99996,0.0,0.00275]
[1777868722230,56.99,80267.12,0.0,-0.99996,0.0,0.00278]
[1777868724021,56.99,80267.12,0.0,-0.99996,0.0,0.00278]
[1777868724074,56.99,80267.56,0.0,-0.99996,0.0,0.00278]
[1777868724390,56.99,80267.56,0.0,-0.99996,0.0,0.00278]
[1777868724576,56.99,80267.56,0.0,-0.99996,0.0,0.00278]
[1777868724592,56.99,80268.37,0.0,-0.99996,0.0,0.00279]
[1777868725251,56.99,80266.87,0.0,-0.99996,0.0,0.00277]
[1777868726258,56.99,80266.0,0.0,-0.99996,0.0,0.00276]
[1777868728272,56.99,80264.64,0.0,-0.99996,0.0,0.00275]
[1777868731293,56.99,80264.93,0.0,-0.99996,0.0,0.00265]
[1777868732100,56.99,80264.93,0.0,-0.99996,0.0,0.00265]
[1777868732329,56.99,80264.93,0.0,-0.99996,0.0,0.00265]
[1777868732408,56.99,80264.93,0.0,-0.99996,0.0,0.00265]
[1777868732599,56.99,80264.93,0.0,-0.99996,0.0,0.00265]
[1777868732670,56.99,80265.34,0.0,-0.99996,0.0,0.00265]
[1777868733307,56.99,80272.43,0.0,-0.99996,0.0,0.00273]
[1777868734314,56.99,80273.6,0.0,-0.99996,0.0,0.00275]
[1777868735148,56.99,80273.6,0.0,-0.99996,0.0,0.00275]
[1777868735325,56.99,80273.6,0.0,-0.99996,0.0,0.00275]
[1777868735628,56.99,80273.6,0.0,-0.99996,0.0,0.00275]
[1777868735828,56.99,80273.6,0.0,-0.99996,0.0,0.00275]
[1777868735903,56.99,80272.5,0.0,-0.99996,0.0,0.00273]
[1777868739349,56.99,80275.57,0.0,-0.99996,0.0,0.00277]
[1777868740355,56.99,80274.12,0.0,-0.99996,0.0,0.00275]
[1777868742472,56.99,80273.94,0.0,-0.99996,0.0,0.00275]
[1777868742575,56.99,80273.94,0.0,-0.99996,0.0,0.00275]
[1777868742904,56.99,80273.94,0.0,-0.99996,0.0,0.00275]
[1777868743006,56.99,80273.94,0.0,-0.99996,0.0,0.00275]
[1777868748890,56.99,80273.9,0.0,-0.99996,0.0,0.00275]
[1777868749075,56.99,80273.9,0.0,-0.99996,0.0,0.00275]
[1777868748928,56.99,80268.14,0.0,-0.99996,0.0,0.00268]
[1777868749398,56.99,80268.14,0.0,-0.99996,0.0,0.00268]
[1777868749576,56.99,80268.14,0.0,-0.99996,0.0,0.00268]
[1777868749585,56.99,80264.72,0.0,-0.99996,0.0,0.00264]
[1777868752439,56.99,80265.59,0.0,-0.99996,0.0,0.00265]
[1777868753641,56.99,80265.59,0.0,-0.99996,0.0,0.00265]
[1777868753812,56.99,80265.59,0.0,-0.99996,0.0,0.00265]
[1777868753835,56.99,80265.59,0.0,-0.99996,0.0,0.00265]
[1777868753849,56.99,80265.64,0.0,-0.99996,0.0,0.00265]
[1777868754454,56.99,80262.14,0.0,-0.99996,0.0,0.00261]
[1777868755461,56.99,80259.26,0.0,-0.99996,0.0,0.00258]
[1777868756367,56.99,80259.26,0.0,-0.99996,0.0,0.00258]
[1777868756575,56.99,80259.26,0.0,-0.99996,0.0,0.00258]
[1777868756711,56.99,80259.26,0.0,-0.99996,0.0,0.00258]
[1777868756829,56.99,80259.26,0.0,-0.99996,0.0,0.00258]
[1777868756931,56.99,80259.47,0.0,-0.99996,0.0,0.00258]
[1777868760496,56.99,80261.42,0.0,-0.99996,0.0,0.00261]
[1777868761502,56.99,80267.67,0.0,-0.99996,0.0,0.00268]
[1777868762754,56.99,80267.67,0.0,-0.99996,0.0,0.00268]
[1777868762828,56.99,80267.67,0.0,-0.99996,0.0,0.00268]
[1777868763016,56.99,80269.29,0.0,-0.99996,0.0,0.0027]
[1777868763585,56.99,80269.29,0.0,-0.99996,0.0,0.0027]
[1777868763828,56.99,80269.29,0.0,-0.99996,0.0,0.0027]
[1777868764524,56.99,80271.04,0.0,-0.99996,0.0,0.00272]
[1777868766538,56.99,80273.63,0.0,-0.99996,0.0,0.00275]
[1777868768140,56.99,80273.91,0.0,-0.99996,0.0,0.00275]
[1777868768327,56.99,80273.91,0.0,-0.99996,0.0,0.00275]
[1777868768561,56.99,80273.91,0.0,-0.99996,0.0,0.00275]
[1777868768576,56.99,80273.91,0.0,-0.99996,0.0,0.00275]
[1777868768609,56.99,80273.17,0.0,-0.99996,0.0,0.00274]
[1777868770568,56.99,80275.59,0.0,-0.99996,0.0,0.00277]
[1777868771218,56.99,80275.59,0.0,-0.99996,0.0,0.00277]
[1777868771326,56.99,80275.59,0.0,-0.99996,0.0,0.00277]
[1777868771575,56.99,80276.54,0.0,-0.99996,0.0,0.00278]
[1777868772644,56.99,80276.54,0.0,-0.99996,0.0,0.00278]
[1777868772827,56.99,80276.54,0.0,-0.99996,0.0,0.00278]
[1777868772909,56.99,80276.36,0.0,-0.99996,0.0,0.00278]
[1777868777617,56.99,80275.33,0.0,-0.99996,0.0,0.00277]
[1777868778624,56.99,80274.05,0.0,-0.99996,0.0,0.00275]
[1777868780638,56.99,80276.24,0.0,-0.99996,0.0,0.00278]
[1777868782330,56.99,80276.16,0.0,-0.99996,0.0,0.00278]
[1777868782576,56.99,80276.16,0.0,-0.99996,0.0,0.00278]
[1777868787689,56.99,80275.84,0.0,-0.99996,0.0,0.00277]
[1777868789754,56.99,80275.84,0.0,-0.99996,0.0,0.00277]
[1777868792723,56.99,80276.27,0.0,-0.99996,0.0,0.00267]
[1777868794169,56.99,80276.27,0.0,-0.99996,0.0,0.00267]
[1777868794326,56.99,80276.27,0.0,-0.99996,0.0,0.00267]
[1777868794682,56.99,80276.27,0.0,-0.99996,0.0,0.00267]
[1777868794826,56.99,80276.27,0.0,-0.99996,0.0,0.00267]
[1777868794927,56.99,80276.27,0.0,-0.99996,0.0,0.00267]
[1777868800780,56.99,80276.08,0.0,-0.99996,0.0,0.00267]
[1777868806026,56.99,80276.45,0.0,-0.99996,0.0,0.00267]
[1777868806074,56.99,80276.45,0.0,-0.99996,0.0,0.00267]
[1777868806074,56.99,80276.4,0.0,-0.99996,0.0,0.00267]
[1777868806277,56.99,80276.4,0.0,-0.99996,0.0,0.00267]
[1777868806325,56.99,80276.4,0.0,-0.99996,0.0,0.00267]
[1777868806426,56.99,80276.4,0.0,-0.99996,0.0,0.00267]
[1777868808836,56.99,80275.02,0.0,-0.99996,0.0,0.00266]
[1777868812177,56.99,80275.65,0.0,-0.99996,0.0,0.00266]
[1777868812253,56.99,80275.65,0.0,-0.99996,0.0,0.00266]
[1777868812326,56.99,80275.65,0.0,-0.99996,0.0,0.00266]
[1777868812863,56.99,80275.72,0.0,-0.99996,0.0,0.00266]
[1777868818422,56.99,80275.72,0.0,-0.99996,0.0,0.00266]
[1777868821927,56.99,80269.31,0.0,-0.99996,0.0,0.00259]
[1777868822254,56.99,80269.31,0.0,-0.99996,0.0,0.00259]
[1777868822324,56.99,80269.31,0.0,-0.99996,0.0,0.00259]
[1777868822934,56.99,80266.1,0.0,-0.99996,0.0,0.00256]
[1777868823292,56.99,80266.1,0.0,-0.99996,0.0,0.00256]
[1777868823326,56.99,80266.1,0.0,-0.99996,0.0,0.00256]
[1777868828976,56.99,80266.51,0.0,-0.99996,0.0,0.00256]
[1777868834011,56.99,80266.49,0.0,-0.99996,0.0,0.00256]
[1777868835018,56.99,80264.72,0.0,-0.99996,0.0,0.00254]
[1777868835643,56.99,80264.72,0.0,-0.99996,0.0,0.00254]
[1777868835827,56.99,80264.72,0.0,-0.99996,0.0,0.00254]
[1777868836025,56.99,80267.66,0.0,-0.99996,0.0,0.00257]
[1777868837173,56.99,80267.66,0.0,-0.99996,0.0,0.00257]
[1777868837178,56.99,80270.73,0.0,-0.99996,0.0,0.00261]
[1777868837326,56.99,80270.73,0.0,-0.99996,0.0,0.00261]
[1777868838039,56.99,80271.69,0.0,-0.99996,0.0,0.00262]
[1777868839046,56.99,80273.68,0.0,-0.99996,0.0,0.00264]
[1777868841060,56.99,80272.78,0.0,-0.99996,0.0,0.00263]
[1777868841525,56.99,80272.78,0.0,-0.99996,0.0,0.00263]
[1777868841576,56.99,80272.78,0.0,-0.99996,0.0,0.00263]
[1777868842067,56.99,80271.65,0.0,-0.99996,0.0,0.00262]
[1777868842310,56.99,80271.65,0.0,-0.99996,0.0,0.00262]
[1777868842325,56.99,80271.65,0.0,-0.99996,0.0,0.00262]
[1777868848042,56.99,80272.34,0.0,-0.99996,0.0,0.00263]
[1777868848074,56.99,80272.34,0.0,-0.99996,0.0,0.00263]
[1777868848109,56.99,80274.09,0.0,-0.99996,0.0,0.00265]
[1777868848755,56.99,80274.09,0.0,-0.99996,0.0,0.00265]
[1777868848826,56.99,80274.09,0.0,-0.99996,0.0,0.00265]
[1777868850126,56.99,80294.47,0.0,-0.99996,0.0,0.00289]
[1777868851131,56.99,80305.68,0.0,-0.99996,0.0,0.00291]
[1777868852139,56.99,80297.89,0.0,-0.99996,0.0,0.00282]
[1777868853146,56.99,80294.4,0.0,-0.99996,0.0,0.00278]
[1777868854155,56.99,80291.19,0.0,-0.99996,0.0,0.00274]
[1777868855160,56.99,80289.21,0.0,-0.99996,0.0,0.00272]
[1777868856107,56.99,80289.21,0.0,-0.99996,0.0,0.00272]
[1777868856167,56.99,80288.96,0.0,-0.99996,0.0,0.00271]
[1777868856326,56.99,80288.96,0.0,-0.99996,0.0,0.00271]
[1777868856955,56.99,80288.96,0.0,-0.99996,0.0,0.00271]
[1777868857076,56.99,80288.96,0.0,-0.99996,0.0,0.00271]
[1777868857174,56.99,80288.53,0.0,-0.99996,0.0,0.00271]
[1777868859188,56.99,80287.65,0.0,-0.99996,0.0,0.0027]
[1777868860195,56.99,80289.29,0.0,-0.99996,0.0,0.00272]
[1777868861203,56.99,80287.71,0.0,-0.99996,0.0,0.0027]
[1777868861566,56.99,80287.71,0.0,-0.99996,0.0,0.0027]
[1777868861575,56.99,80287.71,0.0,-0.99996,0.0,0.0027]
[1777868862115,56.99,80287.71,0.0,-0.99996,0.0,0.0027]
[1777868862119,56.99,80287.71,0.0,-0.99996,0.0,0.0027]
[1777868862324,56.99,80287.71,0.0,-0.99996,0.0,0.0027]
[1777868862398,56.99,80287.72,0.0,-0.99996,0.0,0.0027]
[1777868864225,56.99,80282.05,0.0,-0.99996,0.0,0.00263]
[1777868865712,56.99,80282.05,0.0,-0.99996,0.0,0.00263]
[1777868865829,56.99,80282.05,0.0,-0.99996,0.0,0.00263]
[1777868865887,56.99,80279.22,0.0,-0.99996,0.0,0.0026]
[1777868866239,56.99,80280.99,0.0,-0.99996,0.0,0.00262]
[1777868867246,56.99,80280.19,0.0,-0.99996,0.0,0.00261]
[1777868872454,56.99,80280.11,0.0,-0.99996,0.0,0.00261]
[1777868872574,56.99,80280.11,0.0,-0.99996,0.0,0.00261]
[1777868872675,56.99,80282.47,0.0,-0.99996,0.0,0.00264]
[1777868873724,56.99,80282.47,0.0,-0.99996,0.0,0.00264]
[1777868873826,56.99,80282.47,0.0,-0.99996,0.0,0.00264]
[1777868873883,56.99,80281.75,0.0,-0.99996,0.0,0.00263]
[1777868876309,56.99,80282.62,0.0,-0.99996,0.0,0.00264]
[1777868878225,56.99,80282.62,0.0,-0.99996,0.0,0.00264]
[1777868878327,56.99,80282.89,0.0,-0.99996,0.0,0.00264]
[1777868878330,56.99,80281.71,0.0,-0.99996,0.0,0.00263]
[1777868879331,56.99,80277.83,0.0,-0.99996,0.0,0.00259]
[1777868881144,56.99,80277.83,0.0,-0.99996,0.0,0.00259]
[1777868881179,56.99,80272.13,0.0,-0.99996,0.0,0.00252]
[1777868881325,56.99,80272.13,0.0,-0.99996,0.0,0.00252]
[1777868881345,56.99,80270.26,0.0,-0.99996,0.0,0.0025]
[1777868884580,56.99,80270.87,0.0,-0.99996,0.0,0.00251]
[1777868884831,56.99,80270.87,0.0,-0.99996,0.0,0.00251]
[1777868884933,56.99,80267.34,0.0,-0.99996,0.0,0.00247]
[1777868885970,56.99,80267.34,0.0,-0.99996,0.0,0.00247]
[1777868886076,56.99,80267.34,0.0,-0.99996,0.0,0.00247]
[1777868886177,56.99,80266.68,0.0,-0.99996,0.0,0.00246]
[1777868886380,56.99,80270.42,0.0,-0.99996,0.0,0.0025]
[1777868887387,56.99,80271.18,0.0,-0.99996,0.0,0.00251]
[1777868888766,56.99,80271.18,0.0,-0.99996,0.0,0.00251]
[1777868888826,56.99,80271.18,0.0,-0.99996,0.0,0.00251]
[1777868889402,56.99,80272.45,0.0,-0.99996,0.0,0.00253]
[1777868896564,56.99,80272.11,0.0,-0.99996,0.0,0.00252]
[1777868896574,56.99,80272.11,0.0,-0.99996,0.0,0.00252]
[1777868896662,56.99,80271.29,0.0,-0.99996,0.0,0.00251]
[1777868902493,56.99,80266.75,0.0,-0.99996,0.0,0.00247]
[1777868903662,56.99,80266.75,0.0,-0.99996,0.0,0.00247]
[1777868903826,56.99,80266.75,0.0,-0.99996,0.0,0.00247]
[1777868903928,56.99,80266.19,0.0,-0.99996,0.0,0.00246]
[1777868907528,56.99,80267.38,0.0,-0.99996,0.0,0.00247]
[1777868908396,56.99,80267.38,0.0,-0.99996,0.0,0.00247]
[1777868908575,56.99,80267.38,0.0,-0.99996,0.0,0.00247]
[1777868908638,56.99,80271.9,0.0,-0.99996,0.0,0.00252]
[1777868909619,56.99,80271.9,0.0,-0.99996,0.0,0.00252]
[1777868909826,56.99,80271.9,0.0,-0.99996,0.0,0.00252]
[1777868909913,56.99,80272.86,0.0,-0.99996,0.0,0.00253]
[1777868910549,56.99,80273.41,0.0,-0.99996,0.0,0.00254]
[1777868911556,56.99,80273.86,0.0,-0.99996,0.0,0.00244]
[1777868915584,56.99,80287.97,0.0,-0.99996,0.0,0.0026]
[1777868916591,56.99,80297.98,0.0,-0.99996,0.0,0.00271]
[1777868917598,56.99,80306.47,0.0,-0.99996,0.0,0.00281]
[1777868919258,56.99,80306.83,0.0,-0.99996,0.0,0.00282]
[1777868920619,56.99,80323.08,0.0,-0.99995,0.0,0.00302]
[1777868921626,56.99,80327.65,0.0,-0.99995,0.0,0.00308]
[1777868924647,56.99,80325.45,0.0,-0.99995,0.0,0.00305]
[1777868925900,56.99,80325.45,0.0,-0.99995,0.0,0.00305]
[1777868926074,56.99,80325.45,0.0,-0.99995,0.0,0.00305]
[1777868926104,56.99,80324.77,0.0,-0.99995,0.0,0.00304]
[1777868927669,56.99,80331.16,0.0,-0.99995,0.0,0.00313]
[1777868928480,56.99,80331.16,0.0,-0.99995,0.0,0.00313]
[1777868928580,56.99,80331.16,0.0,-0.99995,0.0,0.00313]
[1777868928818,56.99,80331.0,0.0,-0.99995,0.0,0.00312]
[1777868929683,56.99,80341.86,0.0,-0.99995,0.0,0.00327]
[1777868930690,56.99,80346.51,0.0,-0.99995,0.0,0.00334]
[1777868931697,56.99,80349.46,0.0,-0.99995,0.0,0.00338]
[1777868932704,56.99,80346.83,0.0,-0.99995,0.0,0.00334]
[1777868933394,56.99,80346.83,0.0,-0.99995,0.0,0.00334]
[1777868933711,56.99,80342.53,0.0,-0.99995,0.0,0.00328]
[1777868934718,56.99,80338.97,0.0,-0.99995,0.0,0.00323]
[1777868935884,56.99,80338.97,0.0,-0.99995,0.0,0.00323]
[1777868936074,56.99,80338.97,0.0,-0.99995,0.0,0.00323]
[1777868936117,56.99,80336.89,0.0,-0.99995,0.0,0.0032]
[1777868936732,56.99,80336.06,0.0,-0.99995,0.0,0.00319]
[1777868938005,56.99,80331.99,0.0,-0.99995,0.0,0.00314]
[1777868938746,56.99,80332.89,0.0,-0.99995,0.0,0.00315]
[1777868939326,56.99,80332.89,0.0,-0.99995,0.0,0.00315]
[1777868939753,56.99,80334.2,0.0,-0.99995,0.0,0.00317]
[1777868940559,56.99,80334.2,0.0,-0.99995,0.0,0.00317]
[1777868940581,56.99,80334.2,0.0,-0.99995,0.0,0.00317]
[1777868942774,56.99,80337.15,0.0,-0.99995,0.0,0.00321]
[1777868944408,56.99,80336.47,0.0,-0.99995,0.0,0.0032]
[1777868944717,56.99,80336.47,0.0,-0.99995,0.0,0.0032]
[1777868944788,56.99,80337.9,0.0,-0.99995,0.0,0.00322]
[1777868945795,56.99,80343.24,0.0,-0.99995,0.0,0.00329]
[1777868948121,56.99,80343.01,0.0,-0.99995,0.0,0.00329]
[1777868948258,56.99,80343.01,0.0,-0.99995,0.0,0.00329]
[1777868948222,56.99,80345.94,0.0,-0.99995,0.0,0.00333]
[1777868948559,56.99,80345.94,0.0,-0.99995,0.0,0.00333]
[1777868948816,56.99,80348.26,0.0,-0.99995,0.0,0.00336]
[1777868952844,56.99,80349.57,0.0,-0.99995,0.0,0.00338]
[1777868954196,56.99,80349.57,0.0,-0.99995,0.0,0.00338]
[1777868954326,56.99,80349.73,0.0,-0.99995,0.0,0.00338]
[1777868954391,56.99,80349.73,0.0,-0.99995,0.0,0.00338]
[1777868954578,56.99,80349.73,0.0,-0.99995,0.0,0.00338]
[1777868954858,56.99,80350.52,0.0,-0.99995,0.0,0.0034]
[1777868955865,56.99,80348.95,0.0,-0.99995,0.0,0.00337]
[1777868957260,56.99,80348.95,0.0,-0.99995,0.0,0.00337]
[1777868957279,56.99,80347.95,0.0,-0.99995,0.0,0.00336]
[1777868957327,56.99,80347.95,0.0,-0.99995,0.0,0.00336]
[1777868958887,56.99,80343.66,0.0,-0.99995,0.0,0.0033]
[1777868959911,56.99,80343.66,0.0,-0.99995,0.0,0.0033]
[1777868960078,56.99,80343.66,0.0,-0.99995,0.0,0.0033]
[1777868960107,56.99,80342.62,0.0,-0.99995,0.0,0.00328]
[1777868961358,56.99,80342.65,0.0,-0.99995,0.0,0.00328]
[1777868961579,56.99,80342.65,0.0,-0.99995,0.0,0.00328]
[1777868962233,56.99,80341.99,0.0,-0.99995,0.0,0.00327]
[1777868965306,56.99,80341.34,0.0,-0.99995,0.0,0.00327]
[1777868965324,56.99,80341.81,0.0,-0.99995,0.0,0.00327]
[1777868968957,56.99,80339.98,0.0,-0.99995,0.0,0.00325]
[1777868969483,56.99,80339.98,0.0,-0.99995,0.0,0.00325]
[1777868969574,56.99,80339.98,0.0,-0.99995,0.0,0.00325]
[1777868969963,56.99,80338.98,0.0,-0.99995,0.0,0.00323]
[1777868970971,56.99,80337.55,0.0,-0.99995,0.0,0.00321]
[1777868971978,56.99,80337.6,0.0,-0.99995,0.0,0.00309]
[1777868972593,56.99,80337.6,0.0,-0.99995,0.0,0.00309]
[1777868972826,56.99,80337.6,0.0,-0.99995,0.0,0.00309]
[1777868972985,56.99,80336.48,0.0,-0.99995,0.0,0.00308]
[1777868978020,56.99,80336.01,0.0,-0.99995,0.0,0.00307]
[1777868979243,56.99,80336.01,0.0,-0.99995,0.0,0.00307]
[1777868979325,56.99,80336.01,0.0,-0.99995,0.0,0.00307]
[1777868985070,56.99,80335.83,0.0,-0.99995,0.0,0.00307]
[1777868987084,56.99,80336.76,0.0,-0.99995,0.0,0.00308]
[1777868987507,56.99,80336.76,0.0,-0.99995,0.0,0.00308]
[1777868987575,56.99,80336.76,0.0,-0.99995,0.0,0.00308]
[1777868990313,56.99,80336.52,0.0,-0.99995,0.0,0.00308]
[1777868990325,56.99,80336.52,0.0,-0.99995,0.0,0.00308]
[1777868991112,56.99,80336.17,0.0,-0.99995,0.0,0.00307]
[1777868995248,56.99,80336.46,0.0,-0.99995,0.0,0.00308]
[1777868995324,56.99,80336.46,0.0,-0.99995,0.0,0.00308]
[1777868997153,56.99,80333.93,0.0,-0.99995,0.0,0.00304]
[1777868998161,56.99,80332.05,0.0,-0.99995,0.0,0.00302]
[1777869003050,56.99,80332.02,0.0,-0.99995,0.0,0.00302]
[1777869003075,56.99,80332.02,0.0,-0.99995,0.0,0.00302]
[1777869004203,56.99,80340.96,0.0,-0.99995,0.0,0.00314]
[1777869004987,56.99,80340.96,0.0,-0.99995,0.0,0.00314]
[1777869005075,56.99,80340.96,0.0,-0.99995,0.0,0.00314]
[1777869005210,56.99,80346.52,0.0,-0.99995,0.0,0.00321]
[1777869006217,56.99,80343.59,0.0,-0.99995,0.0,0.00317]
[1777869008807,56.99,80343.93,0.0,-0.99995,0.0,0.00318]
[1777869008826,56.99,80343.93,0.0,-0.99995,0.0,0.00318]
[1777869009239,56.99,80343.52,0.0,-0.99995,0.0,0.00317]
[1777869011035,56.99,80344.2,0.0,-0.99995,0.0,0.00318]
[1777869011074,56.99,80344.2,0.0,-0.99995,0.0,0.00318]
[1777869011253,56.99,80342.87,0.0,-0.99995,0.0,0.00316]
[1777869013267,56.99,80343.95,0.0,-0.99995,0.0,0.00318]
[1777869014274,56.99,80337.54,0.0,-0.99995,0.0,0.00309]
[1777869014378,56.99,80337.54,0.0,-0.99995,0.0,0.00309]
[1777869014576,56.99,80337.54,0.0,-0.99995,0.0,0.00309]
[1777869018073,56.99,80336.25,0.0,-0.99995,0.0,0.00307]
[1777869018324,56.99,80336.25,0.0,-0.99995,0.0,0.00307]
[1777869018303,56.99,80352.13,0.0,-0.99995,0.0,0.00329]
[1777869019310,56.99,80354.45,0.0,-0.99995,0.0,0.00332]
[1777869020317,56.99,80354.34,0.0,-0.99995,0.0,0.00332]
[1777869021831,56.99,80354.32,0.0,-0.99995,0.0,0.00332]
[1777869022076,56.99,80354.32,0.0,-0.99995,0.0,0.00332]
[1777869022331,56.99,80354.51,0.0,-0.99995,0.0,0.00332]
[1777869023075,56.99,80354.51,0.0,-0.99995,0.0,0.00332]
[1777869023324,56.99,80354.51,0.0,-0.99995,0.0,0.00332]
[1777869024345,56.99,80350.64,0.0,-0.99995,0.0,0.00327]
[1777869028372,56.99,80352.32,0.0,-0.99995,0.0,0.00329]
[1777869029755,56.99,80352.32,0.0,-0.99995,0.0,0.00329]
[1777869029825,56.99,80352.32,0.0,-0.99995,0.0,0.00329]
[1777869029857,56.99,80352.32,0.0,-0.99995,0.0,0.00329]
[1777869031394,56.99,80352.66,0.0,-0.99995,0.0,0.00317]
[1777869032401,56.99,80351.66,0.0,-0.99995,0.0,0.00316]
[1777869033408,56.99,80350.42,0.0,-0.99995,0.0,0.00314]
[1777869036584,56.99,80350.63,0.0,-0.99995,0.0,0.00315]
[1777869043478,56.99,80352.74,0.0,-0.99995,0.0,0.00317]
[1777869045492,56.99,80351.61,0.0,-0.99995,0.0,0.00316]
[1777869046499,56.99,80350.67,0.0,-0.99995,0.0,0.00315]
[1777869049520,56.99,80354.03,0.0,-0.99995,0.0,0.00319]
[1777869050527,56.99,80366.35,0.0,-0.99995,0.0,0.00336]
[1777869051543,56.99,80377.01,0.0,-0.99995,0.0,0.00352]
[1777869052544,56.99,80387.1,0.0,-0.99994,0.0,0.00367]
[1777869053551,56.99,80386.72,0.0,-0.99994,0.0,0.00367]
[1777869054558,56.99,80375.24,0.0,-0.99995,0.0,0.00349]
[1777869055565,56.99,80371.74,0.0,-0.99995,0.0,0.00344]
[1777869056572,56.99,80363.7,0.0,-0.99995,0.0,0.00333]
[1777869057579,56.99,80360.13,0.0,-0.99995,0.0,0.00328]
[1777869060138,56.99,80360.54,0.0,-0.99995,0.0,0.00328]
[1777869060328,56.99,80360.54,0.0,-0.99995,0.0,0.00328]
[1777869061014,56.99,80359.79,0.0,-0.99995,0.0,0.00327]
[1777869061075,56.99,80359.79,0.0,-0.99995,0.0,0.00327]
[1777869061085,56.99,80359.78,0.0,-0.99995,0.0,0.00327]
[1777869062614,56.99,80362.35,0.0,-0.99995,0.0,0.00331]
[1777869063622,56.99,80364.97,0.0,-0.99995,0.0,0.00334]
[1777869065641,56.99,80372.29,0.0,-0.99995,0.0,0.00345]
[1777869066645,56.99,80385.56,0.0,-0.99994,0.0,0.00365]
[1777869067652,56.99,80394.96,0.0,-0.99994,0.0,0.0038]
[1777869068659,56.99,80389.09,0.0,-0.99994,0.0,0.00371]
[1777869069665,56.99,80387.97,0.0,-0.99994,0.0,0.00369]
[1777869070673,56.99,80385.21,0.0,-0.99994,0.0,0.00364]
[1777869071680,56.99,80376.12,0.0,-0.99995,0.0,0.00351]
[1777869072687,56.99,80366.89,0.0,-0.99995,0.0,0.00337]
[1777869073694,56.99,80363.77,0.0,-0.99995,0.0,0.00333]
[1777869074701,56.99,80367.26,0.0,-0.99995,0.0,0.00338]
[1777869076692,56.99,80367.63,0.0,-0.99995,0.0,0.00338]
[1777869076830,56.99,80367.63,0.0,-0.99995,0.0,0.00338]
[1777869082761,56.99,80367.52,0.0,-0.99995,0.0,0.00338]
[1777869082830,56.99,80367.52,0.0,-0.99995,0.0,0.00338]
[1777869083393,56.99,80367.52,0.0,-0.99995,0.0,0.00338]
[1777869083574,56.99,80367.57,0.0,-0.99995,0.0,0.00338]
[1777869083764,56.99,80368.02,0.0,-0.99995,0.0,0.00339]
[1777869085778,56.99,80366.6,0.0,-0.99995,0.0,0.00337]
[1777869087691,56.99,80367.09,0.0,-0.99995,0.0,0.00337]
[1777869087827,56.99,80367.09,0.0,-0.99995,0.0,0.00337]
[1777869087928,56.99,80370.03,0.0,-0.99995,0.0,0.00342]
[1777869088799,56.99,80380.69,0.0,-0.99995,0.0,0.00358]
[1777869089806,56.99,80387.32,0.0,-0.99994,0.0,0.00368]
[1777869092209,56.99,80387.76,0.0,-0.99994,0.0,0.00368]
[1777869092328,56.99,80387.76,0.0,-0.99994,0.0,0.00368]
[1777869092429,56.99,80388.29,0.0,-0.99995,0.0,0.00355]
[1777869092827,56.99,80391.03,0.0,-0.99995,0.0,0.0036]
[1777869094002,56.99,80391.03,0.0,-0.99995,0.0,0.0036]
[1777869094075,56.99,80391.03,0.0,-0.99995,0.0,0.0036]
[1777869094099,56.99,80391.26,0.0,-0.99995,0.0,0.0036]
[1777869094842,56.99,80393.15,0.0,-0.99994,0.0,0.00363]
[1777869095849,56.99,80388.84,0.0,-0.99995,0.0,0.00356]
[1777869096856,56.99,80384.64,0.0,-0.99995,0.0,0.0035]
[1777869097863,56.99,80386.13,0.0,-0.99995,0.0,0.00352]
[1777869098870,56.99,80387.13,0.0,-0.99995,0.0,0.00354]
[1777869099473,56.99,80387.13,0.0,-0.99995,0.0,0.00354]
[1777869099583,56.99,80387.13,0.0,-0.99995,0.0,0.00354]
[1777869099877,56.99,80385.41,0.0,-0.99995,0.0,0.00351]
[1777869104013,56.99,80385.31,0.0,-0.99995,0.0,0.00351]
[1777869104080,56.99,80385.31,0.0,-0.99995,0.0,0.00351]
[1777869104464,56.99,80385.31,0.0,-0.99995,0.0,0.00351]
[1777869104114,56.99,80384.29,0.0,-0.99995,0.0,0.00349]
[1777869104576,56.99,80384.29,0.0,-0.99995,0.0,0.00349]
[1777869104912,56.99,80380.64,0.0,-0.99995,0.0,0.00344]
[1777869105919,56.99,80364.94,0.0,-0.99995,0.0,0.00322]
[1777869106926,56.99,80354.35,0.0,-0.99995,0.0,0.00307]
[1777869107933,56.99,80361.64,0.0,-0.99995,0.0,0.00317]
[1777869111798,56.99,80360.93,0.0,-0.99995,0.0,0.00316]
[1777869111836,56.99,80360.93,0.0,-0.99995,0.0,0.00316]
[1777869112739,56.99,80360.96,0.0,-0.99995,0.0,0.00316]
[1777869112826,56.99,80360.96,0.0,-0.99995,0.0,0.00316]
[1777869112968,56.99,80361.49,0.0,-0.99995,0.0,0.00317]
[1777869113975,56.99,80356.74,0.0,-0.99995,0.0,0.00311]
[1777869115191,56.99,80356.74,0.0,-0.99995,0.0,0.00311]
[1777869115329,56.99,80356.74,0.0,-0.99995,0.0,0.00311]
[1777869118002,56.99,80352.8,0.0,-0.99995,0.0,0.00305]
[1777869119083,56.99,80352.8,0.0,-0.99995,0.0,0.00305]
[1777869119333,56.99,80352.8,0.0,-0.99995,0.0,0.00305]
[1777869119434,56.99,80351.62,0.0,-0.99995,0.0,0.00304]
[1777869120506,56.99,80351.1,0.0,-0.99995,0.0,0.00303]
[1777869120577,56.99,80351.1,0.0,-0.99995,0.0,0.00303]
[1777869121026,56.99,80350.65,0.0,-0.99995,0.0,0.00302]
[1777869122033,56.99,80351.72,0.0,-0.99995,0.0,0.00304]
[1777869123041,56.99,80350.78,0.0,-0.99995,0.0,0.00303]
[1777869125055,56.99,80349.09,0.0,-0.99995,0.0,0.003]
[1777869125695,56.99,80349.09,0.0,-0.99995,0.0,0.003]
[1777869125832,56.99,80349.09,0.0,-0.99995,0.0,0.003]
[1777869127069,56.99,80336.92,0.0,-0.99996,0.0,0.00285]
[1777869128076,56.99,80333.14,0.0,-0.99996,0.0,0.0028]
[1777869131544,56.99,80332.39,0.0,-0.99996,0.0,0.0028]
[1777869131578,56.99,80332.39,0.0,-0.99996,0.0,0.0028]
[1777869133388,56.99,80332.45,0.0,-0.99996,0.0,0.0028]
[1777869133489,56.99,80331.73,0.0,-0.99996,0.0,0.00279]
[1777869133575,56.99,80331.73,0.0,-0.99996,0.0,0.00279]
[1777869136351,56.99,80330.91,0.0,-0.99996,0.0,0.00278]
[1777869136577,56.99,80330.91,0.0,-0.99996,0.0,0.00278]
[1777869138146,56.99,80329.21,0.0,-0.99996,0.0,0.00276]
[1777869140167,56.99,80329.11,0.0,-0.99996,0.0,0.00276]
[1777869140326,56.99,80329.11,0.0,-0.99996,0.0,0.00276]
[1777869140427,56.99,80328.74,0.0,-0.99996,0.0,0.00275]
[1777869141169,56.99,80323.78,0.0,-0.99996,0.0,0.00269]
[1777869142176,56.99,80308.96,0.0,-0.99996,0.0,0.00252]
[1777869143183,56.99,80307.89,0.0,-0.99996,0.0,0.00251]
[1777869144190,56.99,80306.84,0.0,-0.99996,0.0,0.0025]
[1777869145197,56.99,80304.75,0.0,-0.99996,0.0,0.00248]
[1777869146205,56.99,80300.07,0.0,-0.99996,0.0,0.00243]
[1777869147348,56.99,80300.07,0.0,-0.99996,0.0,0.00243]
[1777869147437,56.99,80301.07,0.0,-0.99996,0.0,0.00244]
[1777869147577,56.99,80301.07,0.0,-0.99996,0.0,0.00244]
[1777869148219,56.99,80304.52,0.0,-0.99996,0.0,0.00248]
[1777869151240,56.99,80304.25,0.0,-0.99996,0.0,0.00238]
[1777869153253,56.99,80305.94,0.0,-0.99996,0.0,0.00239]
[1777869155268,56.99,80304.24,0.0,-0.99996,0.0,0.00238]
[1777869156275,56.99,80303.34,0.0,-0.99996,0.0,0.00237]
[1777869157146,56.99,80303.34,0.0,-0.99996,0.0,0.00237]
[1777869157329,56.99,80303.34,0.0,-0.99996,0.0,0.00237]
[1777869157354,56.99,80301.88,0.0,-0.99996,0.0,0.00235]
[1777869158289,56.99,80303.74,0.0,-0.99996,0.0,0.00237]
[1777869158565,56.99,80303.74,0.0,-0.99996,0.0,0.00237]
[1777869158576,56.99,80303.74,0.0,-0.99996,0.0,0.00237]
[1777869159296,56.99,80303.24,0.0,-0.99996,0.0,0.00236]
[1777869160302,56.99,80301.14,0.0,-0.99997,0.0,0.00234]
[1777869161403,56.99,80301.14,0.0,-0.99997,0.0,0.00234]
[1777869161514,56.99,80296.23,0.0,-0.99997,0.0,0.00229]
[1777869161575,56.99,80296.23,0.0,-0.99997,0.0,0.00229]
[1777869162317,56.99,80297.93,0.0,-0.99997,0.0,0.00231]
[1777869162799,56.99,80297.93,0.0,-0.99997,0.0,0.00231]
[1777869162827,56.99,80297.93,0.0,-0.99997,0.0,0.00231]
[1777869163324,56.99,80296.96,0.0,-0.99997,0.0,0.0023]
[1777869164331,56.99,80318.47,0.0,-0.99996,0.0,0.00253]
[1777869165338,56.99,80321.01,0.0,-0.99996,0.0,0.00256]
[1777869166840,56.99,80321.03,0.0,-0.99996,0.0,0.00256]
[1777869167512,56.99,80321.03,0.0,-0.99996,0.0,0.00256]
[1777869167351,56.99,80319.95,0.0,-0.99996,0.0,0.00254]
[1777869170373,56.99,80322.21,0.0,-0.99996,0.0,0.00257]
[1777869172182,56.99,80322.42,0.0,-0.99996,0.0,0.00257]
[1777869172335,56.99,80322.42,0.0,-0.99996,0.0,0.00257]
[1777869172387,56.99,80329.09,0.0,-0.99996,0.0,0.00265]
[1777869175505,56.99,80329.41,0.0,-0.99996,0.0,0.00265]
[1777869175576,56.99,80329.43,0.0,-0.99996,0.0,0.00265]
[1777869176415,56.99,80329.42,0.0,-0.99996,0.0,0.00265]
[1777869177411,56.99,80329.42,0.0,-0.99996,0.0,0.00265]
[1777869177579,56.99,80329.27,0.0,-0.99996,0.0,0.00265]
[1777869179436,56.99,80338.81,0.0,-0.99996,0.0,0.00276]
[1777869180443,56.99,80342.49,0.0,-0.99996,0.0,0.00281]
[1777869181450,56.99,80339.57,0.0,-0.99996,0.0,0.00277]
[1777869182459,56.99,80337.4,0.0,-0.99996,0.0,0.00275]
[1777869183467,56.99,80333.08,0.0,-0.99996,0.0,0.00269]
[1777869184477,56.99,80327.71,0.0,-0.99996,0.0,0.00263]
[1777869185484,56.99,80324.92,0.0,-0.99996,0.0,0.0026]
[1777869185754,56.99,80324.92,0.0,-0.99996,0.0,0.0026]
[1777869185836,56.99,80324.92,0.0,-0.99996,0.0,0.0026]
[1777869187171,56.99,80324.75,0.0,-0.99996,0.0,0.0026]
[1777869187325,56.99,80324.75,0.0,-0.99996,0.0,0.0026]
[1777869187497,56.99,80324.48,0.0,-0.99996,0.0,0.0026]
[1777869190519,56.99,80323.58,0.0,-0.99996,0.0,0.00258]
[1777869191526,56.99,80313.84,0.0,-0.99996,0.0,0.00248]
[1777869192533,56.99,80311.7,0.0,-0.99996,0.0,0.00245]
[1777869193540,56.99,80311.04,0.0,-0.99996,0.0,0.00245]
[1777869194285,56.99,80311.04,0.0,-0.99996,0.0,0.00245]
[1777869194327,56.99,80311.04,0.0,-0.99996,0.0,0.00245]
[1777869197014,56.99,80311.09,0.0,-0.99996,0.0,0.00245]
[1777869197075,56.99,80311.09,0.0,-0.99996,0.0,0.00245]
[1777869197115,56.99,80311.14,0.0,-0.99996,0.0,0.00245]
[1777869197568,56.99,80309.63,0.0,-0.99996,0.0,0.00243]
[1777869198678,56.99,80309.63,0.0,-0.99996,0.0,0.00243]
[1777869198826,56.99,80309.63,0.0,-0.99996,0.0,0.00243]
[1777869198904,56.99,80310.58,0.0,-0.99996,0.0,0.00244]
[1777869200588,56.99,80309.54,0.0,-0.99996,0.0,0.00243]
[1777869202109,56.99,80309.54,0.0,-0.99996,0.0,0.00243]
[1777869202326,56.99,80309.54,0.0,-0.99996,0.0,0.00243]
[1777869202388,56.99,80307.98,0.0,-0.99996,0.0,0.00241]
[1777869203138,56.99,80307.98,0.0,-0.99996,0.0,0.00241]
[1777869203325,56.99,80307.98,0.0,-0.99996,0.0,0.00241]
[1777869203385,56.99,80305.68,0.0,-0.99996,0.0,0.00239]
[1777869203610,56.99,80303.41,0.0,-0.99996,0.0,0.00237]
[1777869205624,56.99,80306.81,0.0,-0.99996,0.0,0.0024]
[1777869206631,56.99,80309.78,0.0,-0.99996,0.0,0.00243]
[1777869207644,56.99,80309.78,0.0,-0.99996,0.0,0.00243]
[1777869207830,56.99,80309.78,0.0,-0.99996,0.0,0.00243]
[1777869208767,56.99,80309.13,0.0,-0.99996,0.0,0.00243]
[1777869208826,56.99,80309.13,0.0,-0.99996,0.0,0.00243]
[1777869208869,56.99,80306.61,0.0,-0.99996,0.0,0.0024]
[1777869209652,56.99,80304.84,0.0,-0.99996,0.0,0.00238]
[1777869210659,56.99,80303.9,0.0,-0.99996,0.0,0.00237]
[1777869211666,56.99,80310.64,0.0,-0.99996,0.0,0.00235]
[1777869212598,56.99,80310.64,0.0,-0.99996,0.0,0.00235]
[1777869212826,56.99,80310.64,0.0,-0.99996,0.0,0.00235]
[1777869212927,56.99,80322.06,0.0,-0.99996,0.0,0.00247]
[1777869213680,56.99,80323.2,0.0,-0.99996,0.0,0.00248]
[1777869214790,56.99,80323.2,0.0,-0.99996,0.0,0.00248]
[1777869214828,56.99,80323.2,0.0,-0.99996,0.0,0.00248]
[1777869214928,56.99,80322.59,0.0,-0.99996,0.0,0.00247]
[1777869217507,56.99,80322.83,0.0,-0.99996,0.0,0.00247]
[1777869217579,56.99,80322.83,0.0,-0.99996,0.0,0.00247]
[1777869218716,56.99,80333.3,0.0,-0.99996,0.0,0.00259]
[1777869220595,56.99,80340.9,0.0,-0.99996,0.0,0.00268]
[1777869221996,56.99,80341.0,0.0,-0.99996,0.0,0.00268]
[1777869222057,56.99,80341.0,0.0,-0.99996,0.0,0.00268]
[1777869222408,56.99,80341.0,0.0,-0.99996,0.0,0.00268]
[1777869222409,56.99,80341.09,0.0,-0.99996,0.0,0.00268]
[1777869223751,56.99,80340.11,0.0,-0.99996,0.0,0.00267]
[1777869228616,56.99,80340.77,0.0,-0.99996,0.0,0.00268]
[1777869228828,56.99,80340.77,0.0,-0.99996,0.0,0.00268]
[1777869228926,56.99,80340.77,0.0,-0.99996,0.0,0.00268]
[1777869229077,56.99,80340.77,0.0,-0.99996,0.0,0.00268]
[1777869229150,56.99,80340.56,0.0,-0.99996,0.0,0.00267]
[1777869234055,56.99,80340.6,0.0,-0.99996,0.0,0.00267]
[1777869234074,56.99,80340.6,0.0,-0.99996,0.0,0.00267]
[1777869235837,56.99,80339.51,0.0,-0.99996,0.0,0.00266]
[1777869239066,56.99,80339.76,0.0,-0.99996,0.0,0.00266]
[1777869239076,56.99,80339.76,0.0,-0.99996,0.0,0.00266]
[1777869239177,56.99,80338.63,0.0,-0.99996,0.0,0.00265]
[1777869240573,56.99,80338.63,0.0,-0.99996,0.0,0.00265]
[1777869240828,56.99,80337.79,0.0,-0.99996,0.0,0.00264]
[1777869244270,56.99,80336.84,0.0,-0.99996,0.0,0.00263]
[1777869244326,56.99,80336.84,0.0,-0.99996,0.0,0.00263]
[1777869244371,56.99,80336.54,0.0,-0.99996,0.0,0.00263]
[1777869245908,56.99,80339.94,0.0,-0.99996,0.0,0.00267]
[1777869247336,56.99,80339.94,0.0,-0.99996,0.0,0.00267]
[1777869247575,56.99,80339.94,0.0,-0.99996,0.0,0.00267]
[1777869247423,56.99,80351.49,0.0,-0.99996,0.0,0.0028]
[1777869247922,56.99,80354.4,0.0,-0.99996,0.0,0.00284]
[1777869248929,56.99,80355.37,0.0,-0.99996,0.0,0.00285]
[1777869250943,56.99,80358.21,0.0,-0.99996,0.0,0.00289]
[1777869251949,56.99,80360.01,0.0,-0.99996,0.0,0.00291]
[1777869252957,56.99,80362.09,0.0,-0.99996,0.0,0.00294]
[1777869253852,56.99,80362.09,0.0,-0.99996,0.0,0.00294]
[1777869254077,56.99,80362.09,0.0,-0.99996,0.0,0.00294]
[1777869255978,56.99,80367.39,0.0,-0.99995,0.0,0.003]
[1777869256815,56.99,80367.39,0.0,-0.99995,0.0,0.003]
[1777869256828,56.99,80367.39,0.0,-0.99995,0.0,0.003]
[1777869256985,56.99,80369.09,0.0,-0.99995,0.0,0.00303]
[1777869258367,56.99,80369.09,0.0,-0.99995,0.0,0.00303]
[1777869258575,56.99,80369.09,0.0,-0.99995,0.0,0.00303]
[1777869260007,56.99,80386.93,0.0,-0.99995,0.0,0.00327]
[1777869261013,56.99,80392.55,0.0,-0.99995,0.0,0.00335]
[1777869261903,56.99,80392.55,0.0,-0.99995,0.0,0.00335]
[1777869263553,56.99,80392.35,0.0,-0.99995,0.0,0.00335]
[1777869265428,56.99,80393.71,0.0,-0.99995,0.0,0.00337]
[1777869265576,56.99,80393.71,0.0,-0.99995,0.0,0.00337]
[1777869265529,56.99,80394.02,0.0,-0.99995,0.0,0.00337]
[1777869269068,56.99,80390.55,0.0,-0.99995,0.0,0.00332]
[1777869270076,56.99,80383.64,0.0,-0.99995,0.0,0.00322]
[1777869271427,56.99,80383.64,0.0,-0.99995,0.0,0.00322]
[1777869271575,56.99,80383.64,0.0,-0.99995,0.0,0.00322]
[1777869271456,56.99,80375.39,0.0,-0.99995,0.0,0.00299]
[1777869272090,56.99,80373.65,0.0,-0.99995,0.0,0.00297]
[1777869273097,56.99,80372.21,0.0,-0.99996,0.0,0.00295]
[1777869274104,56.99,80370.09,0.0,-0.99996,0.0,0.00292]
[1777869275317,56.99,80370.09,0.0,-0.99996,0.0,0.00292]
[1777869275326,56.99,80370.09,0.0,-0.99996,0.0,0.00292]
[1777869275389,56.99,80371.71,0.0,-0.99996,0.0,0.00294]
[1777869276099,56.99,80371.71,0.0,-0.99996,0.0,0.00294]
[1777869276327,56.99,80371.71,0.0,-0.99996,0.0,0.00294]
[1777869276429,56.99,80369.21,0.0,-0.99996,0.0,0.00291]
[1777869280302,56.99,80368.68,0.0,-0.99996,0.0,0.0029]
[1777869280326,56.99,80368.68,0.0,-0.99996,0.0,0.0029]
[1777869285181,56.99,80373.17,0.0,-0.99996,0.0,0.00296]
[1777869286188,56.99,80377.78,0.0,-0.99995,0.0,0.00302]
[1777869287934,56.99,80377.86,0.0,-0.99995,0.0,0.00302]
[1777869288077,56.99,80377.86,0.0,-0.99995,0.0,0.00302]
[1777869288203,56.99,80377.09,0.0,-0.99995,0.0,0.00301]
[1777869290217,56.99,80374.48,0.0,-0.99995,0.0,0.00298]
[1777869291326,56.99,80374.48,0.0,-0.99995,0.0,0.00298]
[1777869291371,56.99,80373.07,0.0,-0.99996,0.0,0.00296]
[1777869293239,56.99,80376.24,0.0,-0.99995,0.0,0.003]
[1777869294246,56.99,80377.34,0.0,-0.99995,0.0,0.00301]
[1777869295536,56.99,80377.34,0.0,-0.99995,0.0,0.00301]
[1777869295578,56.99,80377.34,0.0,-0.99995,0.0,0.00301]
[1777869295633,56.99,80377.13,0.0,-0.99995,0.0,0.00301]
[1777869295858,56.99,80377.13,0.0,-0.99995,0.0,0.00301]
[1777869296075,56.99,80377.13,0.0,-0.99995,0.0,0.00301]
[1777869298274,56.99,80380.95,0.0,-0.99995,0.0,0.00306]
[1777869299281,56.99,80383.2,0.0,-0.99995,0.0,0.00309]
[1777869300289,56.99,80385.95,0.0,-0.99995,0.0,0.00313]
[1777869301295,56.99,80391.83,0.0,-0.99995,0.0,0.00321]
[1777869302302,56.99,80394.14,0.0,-0.99995,0.0,0.00324]
[1777869302709,56.99,80394.14,0.0,-0.99995,0.0,0.00324]
[1777869302831,56.99,80394.14,0.0,-0.99995,0.0,0.00324]
[1777869303007,56.99,80394.14,0.0,-0.99995,0.0,0.00324]
[1777869303075,56.99,80394.14,0.0,-0.99995,0.0,0.00324]
[1777869303310,56.99,80395.99,0.0,-0.99995,0.0,0.00327]
[1777869304316,56.99,80398.24,0.0,-0.99995,0.0,0.0033]
[1777869305323,56.99,80413.52,0.0,-0.99995,0.0,0.00352]
[1777869306330,56.99,80417.92,0.0,-0.99994,0.0,0.00359]
[1777869309351,56.99,80415.48,0.0,-0.99995,0.0,0.00355]
[1777869310358,56.99,80412.56,0.0,-0.99995,0.0,0.00351]
[1777869311365,56.99,80409.32,0.0,-0.99995,0.0,0.00346]
[1777869312372,56.99,80407.95,0.0,-0.99995,0.0,0.00344]
[1777869312838,56.99,80407.95,0.0,-0.99995,0.0,0.00344]
[1777869312974,56.99,80407.95,0.0,-0.99995,0.0,0.00344]
[1777869313075,56.99,80407.95,0.0,-0.99995,0.0,0.00344]
[1777869313379,56.99,80407.85,0.0,-0.99995,0.0,0.00344]
[1777869314385,56.99,80408.83,0.0,-0.99995,0.0,0.00345]
[1777869316400,56.99,80411.43,0.0,-0.99995,0.0,0.00349]
[1777869316772,56.99,80411.43,0.0,-0.99995,0.0,0.00349]
[1777869316829,56.99,80411.43,0.0,-0.99995,0.0,0.00349]
[1777869317074,56.99,80411.43,0.0,-0.99995,0.0,0.00349]
[1777869317407,56.99,80412.85,0.0,-0.99995,0.0,0.00351]
[1777869318414,56.99,80411.04,0.0,-0.99995,0.0,0.00349]
[1777869319421,56.99,80419.14,0.0,-0.99994,0.0,0.00361]
[1777869320462,56.99,80419.14,0.0,-0.99994,0.0,0.00361]
[1777869320585,56.99,80419.14,0.0,-0.99994,0.0,0.00361]
[1777869320623,56.99,80419.14,0.0,-0.99994,0.0,0.00361]
[1777869320631,56.99,80420.19,0.0,-0.99994,0.0,0.00363]
[1777869320826,56.99,80420.19,0.0,-0.99994,0.0,0.00363]
[1777869324459,56.99,80416.85,0.0,-0.99995,0.0,0.00357]
[1777869325465,56.99,80420.44,0.0,-0.99994,0.0,0.00363]
[1777869326539,56.99,80420.44,0.0,-0.99994,0.0,0.00363]
[1777869326576,56.99,80420.44,0.0,-0.99994,0.0,0.00363]
[1777869326652,56.99,80420.44,0.0,-0.99994,0.0,0.00363]
[1777869326641,56.99,80420.24,0.0,-0.99994,0.0,0.00363]
[1777869326827,56.99,80420.24,0.0,-0.99994,0.0,0.00363]
[1777869328487,56.99,80417.56,0.0,-0.99994,0.0,0.00359]
[1777869329495,56.99,80418.7,0.0,-0.99994,0.0,0.0036]
[1777869329814,56.99,80418.7,0.0,-0.99994,0.0,0.0036]
[1777869329830,56.99,80418.7,0.0,-0.99994,0.0,0.0036]
[1777869330277,56.99,80418.7,0.0,-0.99994,0.0,0.0036]
[1777869330327,56.99,80418.7,0.0,-0.99994,0.0,0.0036]
[1777869330502,56.99,80415.78,0.0,-0.99995,0.0,0.00356]
[1777869331510,56.99,80415.9,0.0,-0.99995,0.0,0.00342]
[1777869332113,56.99,80415.9,0.0,-0.99995,0.0,0.00342]
[1777869332214,56.99,80415.9,0.0,-0.99995,0.0,0.00342]
[1777869332326,56.99,80415.9,0.0,-0.99995,0.0,0.00342]
[1777869332516,56.99,80411.24,0.0,-0.99995,0.0,0.00335]
[1777869335537,56.99,80410.13,0.0,-0.99995,0.0,0.00334]
[1777869336486,56.99,80410.13,0.0,-0.99995,0.0,0.00334]
[1777869336557,56.99,80410.13,0.0,-0.99995,0.0,0.00334]
[1777869336577,56.99,80410.13,0.0,-0.99995,0.0,0.00334]
[1777869336656,56.99,80409.44,0.0,-0.99995,0.0,0.00333]
[1777869337551,56.99,80405.55,0.0,-0.99995,0.0,0.00327]
[1777869338558,56.99,80404.22,0.0,-0.99995,0.0,0.00325]
[1777869339564,56.99,80396.91,0.0,-0.99995,0.0,0.00315]
[1777869340572,56.99,80393.38,0.0,-0.99995,0.0,0.00311]
[1777869340828,56.99,80393.38,0.0,-0.99995,0.0,0.00311]
[1777869340884,56.99,80393.38,0.0,-0.99995,0.0,0.00311]
[1777869341077,56.99,80393.38,0.0,-0.99995,0.0,0.00311]
[1777869341578,56.99,80394.33,0.0,-0.99995,0.0,0.00312]
[1777869342586,56.99,80395.17,0.0,-0.99995,0.0,0.00313]
[1777869344600,56.99,80387.96,0.0,-0.99995,0.0,0.00303]
[1777869345607,56.99,80385.77,0.0,-0.99995,0.0,0.003]
[1777869347408,56.99,80385.17,0.0,-0.99995,0.0,0.003]
[1777869347576,56.99,80385.17,0.0,-0.99995,0.0,0.003]
[1777869347621,56.99,80385.09,0.0,-0.99995,0.0,0.003]
[1777869347860,56.99,80385.09,0.0,-0.99995,0.0,0.003]
[1777869348075,56.99,80385.09,0.0,-0.99995,0.0,0.003]
[1777869353664,56.99,80385.22,0.0,-0.99995,0.0,0.003]
[1777869355681,56.99,80392.93,0.0,-0.99995,0.0,0.0031]
[1777869356688,56.99,80395.45,0.0,-0.99995,0.0,0.00313]
[1777869357645,56.99,80395.45,0.0,-0.99995,0.0,0.00313]
[1777869357694,56.99,80396.9,0.0,-0.99995,0.0,0.00315]
[1777869357828,56.99,80396.9,0.0,-0.99995,0.0,0.00315]
[1777869357967,56.99,80396.9,0.0,-0.99995,0.0,0.00315]
[1777869358083,56.99,80396.9,0.0,-0.99995,0.0,0.00315]
[1777869358702,56.99,80395.25,0.0,-0.99995,0.0,0.00313]
[1777869359708,56.99,80393.4,0.0,-0.99995,0.0,0.00311]
[1777869360716,56.99,80395.14,0.0,-0.99995,0.0,0.00313]
[1777869361636,56.99,80395.14,0.0,-0.99995,0.0,0.00313]
[1777869361723,56.99,80396.44,0.0,-0.99995,0.0,0.00315]
[1777869361829,56.99,80396.44,0.0,-0.99995,0.0,0.00315]
[1777869362366,56.99,80396.44,0.0,-0.99995,0.0,0.00315]
[1777869362576,56.99,80396.44,0.0,-0.99995,0.0,0.00315]
[1777869362732,56.99,80396.95,0.0,-0.99995,0.0,0.00315]
[1777869363739,56.99,80393.13,0.0,-0.99995,0.0,0.0031]
[1777869365247,56.99,80393.13,0.0,-0.99995,0.0,0.0031]
[1777869365296,56.99,80389.55,0.0,-0.99995,0.0,0.00305]
[1777869365751,56.99,80387.62,0.0,-0.99995,0.0,0.00303]
[1777869367582,56.99,80387.62,0.0,-0.99995,0.0,0.00303]
[1777869367653,56.99,80379.72,0.0,-0.99996,0.0,0.00293]
[1777869368067,56.99,80379.72,0.0,-0.99996,0.0,0.00293]
[1777869368116,56.99,80379.09,0.0,-0.99996,0.0,0.00292]
[1777869369578,56.99,80379.09,0.0,-0.99996,0.0,0.00292]
[1777869369679,56.99,80376.01,0.0,-0.99996,0.0,0.00288]
[1777869370787,56.99,80364.3,0.0,-0.99996,0.0,0.00274]
[1777869371794,56.99,80361.08,0.0,-0.99996,0.0,0.0027]
[1777869372802,56.99,80357.81,0.0,-0.99996,0.0,0.00266]
[1777869373807,56.99,80354.27,0.0,-0.99996,0.0,0.00262]
[1777869374815,56.99,80356.02,0.0,-0.99996,0.0,0.00264]
[1777869376589,56.99,80356.02,0.0,-0.99996,0.0,0.00264]
[1777869376662,56.99,80355.79,0.0,-0.99996,0.0,0.00264]
[1777869376827,56.99,80355.79,0.0,-0.99996,0.0,0.00264]
[1777869377104,56.99,80355.79,0.0,-0.99996,0.0,0.00264]
[1777869377326,56.99,80355.79,0.0,-0.99996,0.0,0.00264]
[1777869377428,56.99,80356.68,0.0,-0.99996,0.0,0.00265]
[1777869382876,56.99,80356.38,0.0,-0.99996,0.0,0.00264]
[1777869387910,56.99,80356.24,0.0,-0.99996,0.0,0.00264]
[1777869388918,56.99,80344.58,0.0,-0.99996,0.0,0.00251]
[1777869389925,56.99,80342.15,0.0,-0.99996,0.0,0.00248]
[1777869391704,56.99,80342.15,0.0,-0.99996,0.0,0.00248]
[1777869390932,56.99,80336.07,0.0,-0.99996,0.0,0.00242]
[1777869391827,56.99,80336.07,0.0,-0.99996,0.0,0.00242]
[1777869392759,56.99,80336.07,0.0,-0.99996,0.0,0.00242]
[1777869391939,56.99,80334.46,0.0,-0.99997,0.0,0.0023]
[1777869392946,56.99,80329.29,0.0,-0.99997,0.0,0.00225]
[1777869393953,56.99,80324.02,0.0,-0.99997,0.0,0.0022]
[1777869396464,56.99,80323.62,0.0,-0.99997,0.0,0.00219]
[1777869396561,56.99,80321.74,0.0,-0.99997,0.0,0.00218]
[1777869396974,56.99,80319.58,0.0,-0.99997,0.0,0.00216]
[1777869397981,56.99,80314.35,0.0,-0.99997,0.0,0.00211]
[1777869399995,56.99,80321.23,0.0,-0.99997,0.0,0.00217]
[1777869401002,56.99,80326.24,0.0,-0.99997,0.0,0.00222]
[1777869402204,56.99,80326.24,0.0,-0.99997,0.0,0.00222]
[1777869402326,56.99,80326.24,0.0,-0.99997,0.0,0.00222]
[1777869402427,56.99,80329.34,0.0,-0.99997,0.0,0.00225]
[1777869403016,56.99,80330.85,0.0,-0.99997,0.0,0.00227]
[1777869406038,56.99,80329.08,0.0,-0.99997,0.0,0.00225]
[1777869406953,56.99,80329.08,0.0,-0.99997,0.0,0.00225]
[1777869407075,56.99,80329.08,0.0,-0.99997,0.0,0.00225]
[1777869407441,56.99,80329.08,0.0,-0.99997,0.0,0.00225]
[1777869407575,56.99,80329.08,0.0,-0.99997,0.0,0.00225]
[1777869407664,56.99,80329.94,0.0,-0.99997,0.0,0.00226]
[1777869411261,56.99,80329.68,0.0,-0.99997,0.0,0.00225]
[1777869411326,56.99,80329.68,0.0,-0.99997,0.0,0.00225]
[1777869411441,56.99,80329.68,0.0,-0.99997,0.0,0.00225]
[1777869411576,56.99,80329.68,0.0,-0.99997,0.0,0.00225]
[1777869411677,56.99,80331.29,0.0,-0.99997,0.0,0.00227]
[1777869414095,56.99,80330.51,0.0,-0.99997,0.0,0.00226]
[1777869415101,56.99,80331.78,0.0,-0.99997,0.0,0.00228]
[1777869417494,56.99,80331.21,0.0,-0.99997,0.0,0.00227]
[1777869417576,56.99,80331.21,0.0,-0.99997,0.0,0.00227]
[1777869417602,56.99,80333.33,0.0,-0.99997,0.0,0.00229]
[1777869418189,56.99,80333.33,0.0,-0.99997,0.0,0.00229]
[1777869418329,56.99,80333.33,0.0,-0.99997,0.0,0.00229]
[1777869420743,56.99,80332.45,0.0,-0.99997,0.0,0.00228]
[1777869420136,56.99,80330.32,0.0,-0.99997,0.0,0.00226]
[1777869421144,56.99,80328.48,0.0,-0.99997,0.0,0.00224]
[1777869422079,56.99,80328.48,0.0,-0.99997,0.0,0.00224]
[1777869422333,56.99,80328.48,0.0,-0.99997,0.0,0.00224]
[1777869422429,56.99,80328.48,0.0,-0.99997,0.0,0.00224]
[1777869422575,56.99,80328.48,0.0,-0.99997,0.0,0.00224]
[1777869422584,56.99,80325.11,0.0,-0.99997,0.0,0.00221]
[1777869423157,56.99,80328.7,0.0,-0.99997,0.0,0.00224]
[1777869424164,56.99,80327.87,0.0,-0.99997,0.0,0.00224]
[1777869425171,56.99,80333.34,0.0,-0.99997,0.0,0.00229]
[1777869426179,56.99,80344.08,0.0,-0.99996,0.0,0.0024]
[1777869427135,56.99,80344.08,0.0,-0.99996,0.0,0.0024]
[1777869427778,56.99,80344.08,0.0,-0.99996,0.0,0.0024]
[1777869427484,56.99,80339.12,0.0,-0.99996,0.0,0.00235]
[1777869428192,56.99,80338.21,0.0,-0.99996,0.0,0.00234]
[1777869431213,56.99,80340.16,0.0,-0.99996,0.0,0.00236]
[1777869432220,56.99,80341.68,0.0,-0.99996,0.0,0.00238]
[1777869433156,56.99,80341.68,0.0,-0.99996,0.0,0.00238]
[1777869433326,56.99,80341.68,0.0,-0.99996,0.0,0.00238]
[1777869433408,56.99,80341.68,0.0,-0.99996,0.0,0.00238]
[1777869433579,56.99,80341.68,0.0,-0.99996,0.0,0.00238]
[1777869433677,56.99,80341.54,0.0,-0.99996,0.0,0.00238]
[1777869438262,56.99,80340.06,0.0,-0.99996,0.0,0.00236]
[1777869439501,56.99,80340.06,0.0,-0.99996,0.0,0.00236]
[1777869439577,56.99,80340.06,0.0,-0.99996,0.0,0.00236]
[1777869439600,56.99,80341.02,0.0,-0.99996,0.0,0.00237]
[1777869440033,56.99,80341.02,0.0,-0.99996,0.0,0.00237]
[1777869440076,56.99,80341.02,0.0,-0.99996,0.0,0.00237]
[1777869443972,56.99,80340.16,0.0,-0.99996,0.0,0.00236]
[1777869444075,56.99,80340.16,0.0,-0.99996,0.0,0.00236]
[1777869444746,56.99,80340.16,0.0,-0.99996,0.0,0.00236]
[1777869444787,56.99,80344.19,0.0,-0.99996,0.0,0.0024]
[1777869444827,56.99,80344.19,0.0,-0.99996,0.0,0.0024]
[1777869445311,56.99,80345.49,0.0,-0.99996,0.0,0.00242]
[1777869446318,56.99,80346.31,0.0,-0.99996,0.0,0.00243]
[1777869447533,56.99,80347.49,0.0,-0.99996,0.0,0.00244]
[1777869448332,56.99,80348.59,0.0,-0.99996,0.0,0.00245]
[1777869451441,56.99,80348.37,0.0,-0.99996,0.0,0.00245]
[1777869451576,56.99,80348.37,0.0,-0.99996,0.0,0.00245]
[1777869451677,56.99,80349.37,0.0,-0.99996,0.0,0.00236]
[1777869457395,56.99,80348.7,0.0,-0.99996,0.0,0.00235]
[1777869459408,56.99,80350.43,0.0,-0.99996,0.0,0.00237]
[1777869460760,56.99,80350.43,0.0,-0.99996,0.0,0.00237]
[1777869460830,56.99,80350.43,0.0,-0.99996,0.0,0.00237]
[1777869461270,56.99,80350.2,0.0,-0.99996,0.0,0.00237]
[1777869461324,56.99,80350.2,0.0,-0.99996,0.0,0.00237]
[1777869461423,56.99,80349.91,0.0,-0.99996,0.0,0.00237]
[1777869462430,56.99,80348.66,0.0,-0.99996,0.0,0.00235]
[1777869463437,56.99,80345.45,0.0,-0.99996,0.0,0.00232]
[1777869464128,56.99,80345.45,0.0,-0.99996,0.0,0.00232]
[1777869464326,56.99,80345.45,0.0,-0.99996,0.0,0.00232]
[1777869465914,56.99,80345.33,0.0,-0.99996,0.0,0.00232]
[1777869466075,56.99,80345.33,0.0,-0.99996,0.0,0.00232]
[1777869466123,56.99,80345.33,0.0,-0.99996,0.0,0.00232]
[1777869468474,56.99,80346.22,0.0,-0.99996,0.0,0.00233]
[1777869469417,56.99,80346.22,0.0,-0.99996,0.0,0.00233]
[1777869469576,56.99,80346.22,0.0,-0.99996,0.0,0.00233]
[1777869470488,56.99,80347.42,0.0,-0.99996,0.0,0.00234]
[1777869471495,56.99,80351.52,0.0,-0.99996,0.0,0.00238]
[1777869472217,56.99,80351.52,0.0,-0.99996,0.0,0.00238]
[1777869472325,56.99,80351.52,0.0,-0.99996,0.0,0.00238]
[1777869474028,56.99,80351.99,0.0,-0.99996,0.0,0.00239]
[1777869474075,56.99,80351.99,0.0,-0.99996,0.0,0.00239]
[1777869474516,56.99,80354.55,0.0,-0.99996,0.0,0.00241]
[1777869475523,56.99,80355.16,0.0,-0.99996,0.0,0.00242]
[1777869476341,56.99,80355.16,0.0,-0.99996,0.0,0.00242]
[1777869476574,56.99,80355.16,0.0,-0.99996,0.0,0.00242]
[1777869477536,56.99,80356.65,0.0,-0.99996,0.0,0.00244]
[1777869479551,56.99,80355.65,0.0,-0.99996,0.0,0.00243]
[1777869480558,56.99,80356.26,0.0,-0.99996,0.0,0.00243]
[1777869481342,56.99,80356.26,0.0,-0.99996,0.0,0.00243]
[1777869481575,56.99,80356.26,0.0,-0.99996,0.0,0.00243]
[1777869482130,56.99,80356.64,0.0,-0.99996,0.0,0.00244]
[1777869482325,56.99,80356.64,0.0,-0.99996,0.0,0.00244]
[1777869482572,56.99,80356.65,0.0,-0.99996,0.0,0.00244]
[1777869488614,56.99,80357.02,0.0,-0.99996,0.0,0.00244]
[1777869491324,56.99,80356.91,0.0,-0.99996,0.0,0.00244]
[1777869491574,56.99,80356.91,0.0,-0.99996,0.0,0.00244]
[1777869492642,56.99,80354.56,0.0,-0.99996,0.0,0.00241]
[1777869493649,56.99,80352.5,0.0,-0.99996,0.0,0.00239]
[1777869493913,56.99,80352.5,0.0,-0.99996,0.0,0.00239]
[1777869494075,56.99,80352.5,0.0,-0.99996,0.0,0.00239]
[1777869495686,56.99,80352.5,0.0,-0.99996,0.0,0.00239]
[1777869495827,56.99,80352.5,0.0,-0.99996,0.0,0.00239]
[1777869495784,56.99,80352.56,0.0,-0.99996,0.0,0.00239]
[1777869496670,56.99,80352.79,0.0,-0.99996,0.0,0.0024]
[1777869499691,56.99,80351.43,0.0,-0.99996,0.0,0.00238]
[1777869500321,56.99,80351.43,0.0,-0.99996,0.0,0.00238]
[1777869500576,56.99,80351.43,0.0,-0.99996,0.0,0.00238]
[1777869502712,56.99,80350.51,0.0,-0.99996,0.0,0.00237]
[1777869506740,56.99,80354.23,0.0,-0.99996,0.0,0.00241]
[1777869507331,56.99,80354.23,0.0,-0.99996,0.0,0.00241]
[1777869507575,56.99,80354.23,0.0,-0.99996,0.0,0.00241]
[1777869507746,56.99,80354.77,0.0,-0.99996,0.0,0.00242]
[1777869508847,56.99,80354.77,0.0,-0.99996,0.0,0.00242]
[1777869508753,56.99,80362.92,0.0,-0.99996,0.0,0.00251]
[1777869509075,56.99,80362.92,0.0,-0.99996,0.0,0.00251]
[1777869509761,56.99,80367.56,0.0,-0.99996,0.0,0.00256]
[1777869510767,56.99,80367.4,0.0,-0.99996,0.0,0.00256]
[1777869511775,56.99,80367.22,0.0,-0.99996,0.0,0.00245]
[1777869517817,56.99,80368.38,0.0,-0.99996,0.0,0.00246]
[1777869518826,56.99,80367.83,0.0,-0.99996,0.0,0.00246]
[1777869519832,56.99,80358.98,0.0,-0.99996,0.0,0.00236]
[1777869520084,56.99,80358.98,0.0,-0.99996,0.0,0.00236]
[1777869520839,56.99,80354.66,0.0,-0.99996,0.0,0.00232]
[1777869521399,56.99,80354.66,0.0,-0.99996,0.0,0.00232]
[1777869521575,56.99,80354.66,0.0,-0.99996,0.0,0.00232]
[1777869521850,56.99,80354.78,0.0,-0.99996,0.0,0.00232]
[1777869522857,56.99,80354.22,0.0,-0.99996,0.0,0.00231]
[1777869523578,56.99,80354.22,0.0,-0.99996,0.0,0.00231]
[1777869523864,56.99,80354.08,0.0,-0.99997,0.0,0.00231]
[1777869524871,56.99,80353.13,0.0,-0.99997,0.0,0.0023]
[1777869525878,56.99,80349.46,0.0,-0.99997,0.0,0.00226]
[1777869526071,56.99,80349.46,0.0,-0.99997,0.0,0.00226]
[1777869526325,56.99,80349.46,0.0,-0.99997,0.0,0.00226]
[1777869528899,56.99,80347.94,0.0,-0.99997,0.0,0.00225]
[1777869529906,56.99,80347.27,0.0,-0.99997,0.0,0.00224]
[1777869534941,56.99,80346.62,0.0,-0.99997,0.0,0.00224]
[1777869537576,56.99,80346.67,0.0,-0.99997,0.0,0.00224]
[1777869537856,56.99,80346.67,0.0,-0.99997,0.0,0.00224]
[1777869537913,56.99,80347.07,0.0,-0.99997,0.0,0.00224]
[1777869538078,56.99,80347.07,0.0,-0.99997,0.0,0.00224]
[1777869540983,56.99,80346.07,0.0,-0.99997,0.0,0.00223]
[1777869543130,56.99,80346.27,0.0,-0.99997,0.0,0.00223]
[1777869543324,56.99,80346.27,0.0,-0.99997,0.0,0.00223]
[1777869543426,56.99,80344.7,0.0,-0.99997,0.0,0.00222]
[1777869546023,56.99,80331.64,0.0,-0.99997,0.0,0.00209]
[1777869547030,56.99,80323.27,0.0,-0.99997,0.0,0.00201]
[1777869548322,56.99,80323.27,0.0,-0.99997,0.0,0.00201]
[1777869548575,56.99,80323.27,0.0,-0.99997,0.0,0.00201]
[1777869548676,56.99,80322.15,0.0,-0.99997,0.0,0.002]
[1777869551058,56.99,80323.52,0.0,-0.99997,0.0,0.00202]
[1777869553242,56.99,80323.03,0.0,-0.99997,0.0,0.00201]
[1777869553324,56.99,80323.03,0.0,-0.99997,0.0,0.00201]
[1777869554925,56.99,80322.99,0.0,-0.99997,0.0,0.00201]
[1777869555076,56.99,80323.12,0.0,-0.99997,0.0,0.00201]
[1777869555086,56.99,80322.92,0.0,-0.99997,0.0,0.00201]
[1777869557839,56.99,80322.45,0.0,-0.99997,0.0,0.00201]
[1777869558075,56.99,80322.45,0.0,-0.99997,0.0,0.00201]
[1777869562134,56.99,80299.59,0.0,-0.99997,0.0,0.00181]
[1777869563142,56.99,80297.98,0.0,-0.99997,0.0,0.0018]
[1777869563974,56.99,80297.98,0.0,-0.99997,0.0,0.0018]
[1777869564074,56.99,80297.98,0.0,-0.99997,0.0,0.0018]
[1777869567109,56.99,80297.64,0.0,-0.99997,0.0,0.00179]
[1777869567325,56.99,80297.64,0.0,-0.99997,0.0,0.00179]
[1777869567392,56.99,80297.4,0.0,-0.99997,0.0,0.00179]
[1777869568177,56.99,80296.0,0.0,-0.99997,0.0,0.00178]
[1777869571198,56.99,80299.85,0.0,-0.99997,0.0,0.00173]
[1777869573889,56.99,80299.62,0.0,-0.99997,0.0,0.00173]
[1777869574074,56.99,80300.0,0.0,-0.99997,0.0,0.00174]
[1777869578247,56.99,80298.64,0.0,-0.99997,0.0,0.00173]
[1777869579234,56.99,80298.64,0.0,-0.99997,0.0,0.00173]
[1777869579325,56.99,80298.64,0.0,-0.99997,0.0,0.00173]
[1777869579908,56.99,80298.64,0.0,-0.99997,0.0,0.00173]
[1777869580075,56.99,80298.2,0.0,-0.99997,0.0,0.00172]
[1777869580261,56.99,80298.17,0.0,-0.99997,0.0,0.00172]
[1777869585297,56.99,80296.65,0.0,-0.99997,0.0,0.00171]
[1777869589377,56.99,80296.93,0.0,-0.99997,0.0,0.00171]
[1777869589891,56.99,80291.4,0.0,-0.99998,0.0,0.00167]
[1777869590332,56.99,80288.35,0.0,-0.99998,0.0,0.00165]
[1777869592745,56.99,80288.02,0.0,-0.99998,0.0,0.00164]
[1777869592842,56.99,80287.01,0.0,-0.99998,0.0,0.00164]
[1777869594360,56.99,80285.16,0.0,-0.99998,0.0,0.00162]
[1777869595269,56.99,80285.16,0.0,-0.99998,0.0,0.00162]
[1777869595324,56.99,80285.16,0.0,-0.99998,0.0,0.00162]
[1777869595367,56.99,80283.87,0.0,-0.99998,0.0,0.00161]
[1777869597381,56.99,80288.22,0.0,-0.99998,0.0,0.00165]
[1777869598388,56.99,80286.74,0.0,-0.99998,0.0,0.00163]
[1777869599396,56.99,80283.59,0.0,-0.99998,0.0,0.00161]
[1777869600929,56.99,80288.43,0.0,-0.99998,0.0,0.00165]
[1777869603423,56.99,80293.89,0.0,-0.99997,0.0,0.00169]
[1777869604462,56.99,80293.89,0.0,-0.99997,0.0,0.00169]
[1777869604581,56.99,80293.89,0.0,-0.99997,0.0,0.00169]
[1777869604826,56.99,80293.89,0.0,-0.99997,0.0,0.00169]
[1777869604927,56.99,80294.36,0.0,-0.99997,0.0,0.00169]
[1777869605437,56.99,80295.68,0.0,-0.99997,0.0,0.0017]
[1777869606444,56.99,80289.4,0.0,-0.99998,0.0,0.00165]
[1777869608862,56.99,80290.25,0.0,-0.99998,0.0,0.00166]
[1777869608907,56.99,80291.47,0.0,-0.99998,0.0,0.00167]
[1777869609076,56.99,80291.47,0.0,-0.99998,0.0,0.00167]
[1777869609587,56.99,80291.47,0.0,-0.99998,0.0,0.00167]
[1777869609826,56.99,80291.47,0.0,-0.99998,0.0,0.00167]
[1777869609880,56.99,80291.06,0.0,-0.99998,0.0,0.00167]
[1777869616513,56.99,80293.1,0.0,-0.99997,0.0,0.00168]
[1777869617521,56.99,80294.95,0.0,-0.99997,0.0,0.0017]
[1777869619570,56.99,80295.75,0.0,-0.99997,0.0,0.0017]
[1777869619828,56.99,80295.75,0.0,-0.99997,0.0,0.0017]
[1777869624705,56.99,80295.22,0.0,-0.99997,0.0,0.0017]
[1777869624838,56.99,80295.22,0.0,-0.99997,0.0,0.0017]
[1777869625112,56.99,80295.24,0.0,-0.99997,0.0,0.0017]
[1777869625325,56.99,80295.24,0.0,-0.99997,0.0,0.0017]
[1777869625577,56.99,80294.84,0.0,-0.99997,0.0,0.0017]
[1777869630612,56.99,80294.37,0.0,-0.99997,0.0,0.00169]
[1777869631618,56.99,80295.03,0.0,-0.99998,0.0,0.00162]
[1777869633337,56.99,80294.82,0.0,-0.99998,0.0,0.00162]
[1777869633577,56.99,80294.82,0.0,-0.99998,0.0,0.00162]
[1777869639794,56.99,80294.25,0.0,-0.99998,0.0,0.00162]
[1777869639831,56.99,80294.25,0.0,-0.99998,0.0,0.00162]
[1777869640280,56.99,80294.01,0.0,-0.99998,0.0,0.00162]
[1777869640328,56.99,80294.01,0.0,-0.99998,0.0,0.00162]
[1777869640329,56.99,80294.01,0.0,-0.99998,0.0,0.00162]
[1777869644711,56.99,80293.1,0.0,-0.99998,0.0,0.00161]
[1777869647731,56.99,80294.88,0.0,-0.99998,0.0,0.00162]
[1777869650575,56.99,80294.88,0.0,-0.99998,0.0,0.00162]
[1777869650828,56.99,80294.88,0.0,-0.99998,0.0,0.00162]
[1777869652766,56.99,80293.46,0.0,-0.99998,0.0,0.00161]
[1777869654780,56.99,80288.48,0.0,-0.99998,0.0,0.00158]
[1777869655787,56.99,80290.54,0.0,-0.99998,0.0,0.00159]
[1777869656794,56.99,80293.17,0.0,-0.99998,0.0,0.00161]
[1777869658022,56.99,80293.17,0.0,-0.99998,0.0,0.00161]
[1777869658075,56.99,80293.45,0.0,-0.99998,0.0,0.00161]
[1777869658517,56.99,80293.45,0.0,-0.99998,0.0,0.00161]
[1777869658578,56.99,80293.45,0.0,-0.99998,0.0,0.00161]
[1777869658616,56.99,80293.45,0.0,-0.99998,0.0,0.00161]
[1777869663842,56.99,80292.81,0.0,-0.99998,0.0,0.00161]
[1777869664853,56.99,80299.26,0.0,-0.99998,0.0,0.00166]
[1777869665858,56.99,80307.95,0.0,-0.99997,0.0,0.00172]
[1777869666865,56.99,80308.21,0.0,-0.99997,0.0,0.00173]
[1777869667713,56.99,80308.21,0.0,-0.99997,0.0,0.00173]
[1777869667821,56.99,80308.21,0.0,-0.99997,0.0,0.00173]
[1777869668077,56.99,80307.64,0.0,-0.99997,0.0,0.00172]
[1777869674921,56.99,80307.41,0.0,-0.99997,0.0,0.00172]
[1777869679957,56.99,80308.35,0.0,-0.99997,0.0,0.00173]
[1777869680964,56.99,80310.72,0.0,-0.99997,0.0,0.00174]
[1777869681597,56.99,80310.72,0.0,-0.99997,0.0,0.00174]
[1777869681838,56.99,80310.72,0.0,-0.99997,0.0,0.00174]
[1777869681971,56.99,80315.95,0.0,-0.99997,0.0,0.00179]
[1777869683376,56.99,80315.51,0.0,-0.99997,0.0,0.00178]
[1777869683578,56.99,80315.51,0.0,-0.99997,0.0,0.00178]
[1777869683985,56.99,80310.35,0.0,-0.99997,0.0,0.00174]
[1777869684991,56.99,80302.01,0.0,-0.99997,0.0,0.00168]
[1777869685824,56.99,80302.01,0.0,-0.99997,0.0,0.00168]
[1777869686078,56.99,80301.78,0.0,-0.99997,0.0,0.00168]
[1777869687006,56.99,80301.76,0.0,-0.99997,0.0,0.00168]
[1777869689008,56.99,80301.71,0.0,-0.99997,0.0,0.00167]
[1777869689020,56.99,80301.72,0.0,-0.99997,0.0,0.00167]
[1777869689082,56.99,80301.72,0.0,-0.99997,0.0,0.00167]
[1777869690028,56.99,80303.2,0.0,-0.99997,0.0,0.00169]
[1777869691035,56.99,80302.68,0.0,-0.99998,0.0,0.00161]
[1777869691159,56.99,80302.68,0.0,-0.99998,0.0,0.00161]
[1777869691327,56.99,80302.68,0.0,-0.99998,0.0,0.00161]
[1777869695063,56.99,80300.27,0.0,-0.99998,0.0,0.00159]
[1777869696071,56.99,80303.41,0.0,-0.99998,0.0,0.00161]
[1777869696491,56.99,80303.41,0.0,-0.99998,0.0,0.00161]
[1777869696580,56.99,80303.41,0.0,-0.99998,0.0,0.00161]
[1777869697548,56.99,80303.85,0.0,-0.99998,0.0,0.00162]
[1777869697580,56.99,80303.85,0.0,-0.99998,0.0,0.00162]
[1777869698085,56.99,80304.22,0.0,-0.99998,0.0,0.00162]
[1777869703121,56.99,80303.72,0.0,-0.99998,0.0,0.00162]
[1777869706098,56.99,80304.02,0.0,-0.99998,0.0,0.00162]
[1777869706328,56.99,80304.02,0.0,-0.99998,0.0,0.00162]
[1777869712434,56.99,80304.47,0.0,-0.99998,0.0,0.00162]
[1777869712579,56.99,80304.47,0.0,-0.99998,0.0,0.00162]
[1777869713061,56.99,80304.47,0.0,-0.99998,0.0,0.00162]
[1777869713078,56.99,80304.47,0.0,-0.99998,0.0,0.00162]
[1777869713090,56.99,80304.1,0.0,-0.99998,0.0,0.00162]
[1777869716212,56.99,80316.95,0.0,-0.99997,0.0,0.00172]
[1777869717219,56.99,80329.64,0.0,-0.99997,0.0,0.00182]
[1777869718226,56.99,80330.72,0.0,-0.99997,0.0,0.00183]
[1777869719956,56.99,80330.72,0.0,-0.99997,0.0,0.00183]
[1777869720078,56.99,80330.72,0.0,-0.99997,0.0,0.00183]
[1777869720241,56.99,80328.74,0.0,-0.99997,0.0,0.00181]
[1777869721246,56.99,80330.6,0.0,-0.99997,0.0,0.00183]
[1777869722254,56.99,80331.65,0.0,-0.99997,0.0,0.00184]
[1777869723261,56.99,80335.21,0.0,-0.99997,0.0,0.00187]
[1777869724268,56.99,80336.53,0.0,-0.99997,0.0,0.00188]
[1777869725274,56.99,80335.36,0.0,-0.99997,0.0,0.00187]
[1777869726211,56.99,80335.36,0.0,-0.99997,0.0,0.00187]
[1777869726333,56.99,80335.36,0.0,-0.99997,0.0,0.00187]
[1777869727078,56.99,80335.36,0.0,-0.99997,0.0,0.00187]
[1777869727114,56.99,80336.3,0.0,-0.99997,0.0,0.00188]
[1777869727326,56.99,80336.3,0.0,-0.99997,0.0,0.00188]
[1777869727427,56.99,80335.36,0.0,-0.99997,0.0,0.00187]
[1777869728828,56.99,80335.36,0.0,-0.99997,0.0,0.00187]
[1777869733253,56.99,80335.43,0.0,-0.99997,0.0,0.00187]
[1777869733326,56.99,80335.43,0.0,-0.99997,0.0,0.00187]
[1777869734119,56.99,80335.43,0.0,-0.99997,0.0,0.00187]
[1777869734326,56.99,80335.07,0.0,-0.99997,0.0,0.00187]
[1777869734338,56.99,80335.48,0.0,-0.99997,0.0,0.00187]
[1777869739373,56.99,80333.97,0.0,-0.99997,0.0,0.00186]
[1777869740594,56.99,80333.97,0.0,-0.99997,0.0,0.00186]
[1777869740830,56.99,80333.97,0.0,-0.99997,0.0,0.00186]
[1777869743234,56.99,80333.97,0.0,-0.99997,0.0,0.00186]
[1777869743326,56.99,80333.97,0.0,-0.99997,0.0,0.00186]
[1777869743401,56.99,80333.93,0.0,-0.99997,0.0,0.00186]
[1777869746422,56.99,80334.92,0.0,-0.99997,0.0,0.00186]
[1777869747691,56.99,80334.92,0.0,-0.99997,0.0,0.00186]
[1777869747827,56.99,80334.92,0.0,-0.99997,0.0,0.00186]
[1777869750450,56.99,80333.4,0.0,-0.99997,0.0,0.00185]
[1777869751594,56.99,80333.4,0.0,-0.99997,0.0,0.00185]
[1777869751601,56.99,80333.4,0.0,-0.99997,0.0,0.00185]
[1777869751832,56.99,80333.4,0.0,-0.99997,0.0,0.00185]
[1777869751930,56.99,80333.6,0.0,-0.99997,0.0,0.00177]
[1777869754478,56.99,80331.91,0.0,-0.99997,0.0,0.00176]
[1777869759513,56.99,80331.93,0.0,-0.99997,0.0,0.00176]
[1777869760520,56.99,80333.89,0.0,-0.99997,0.0,0.00178]
[1777869761527,56.99,80342.18,0.0,-0.99997,0.0,0.00184]
[1777869762534,56.99,80347.79,0.0,-0.99997,0.0,0.00189]
[1777869763755,56.99,80347.79,0.0,-0.99997,0.0,0.00189]
[1777869763828,56.99,80347.79,0.0,-0.99997,0.0,0.00189]
[1777869764659,56.99,80348.14,0.0,-0.99997,0.0,0.0019]
[1777869764829,56.99,80348.14,0.0,-0.99997,0.0,0.0019]
[1777869764881,56.99,80349.44,0.0,-0.99997,0.0,0.00191]
[1777869765698,56.99,80348.53,0.0,-0.99997,0.0,0.0019]
[1777869766564,56.99,80354.9,0.0,-0.99997,0.0,0.00195]
[1777869768577,56.99,80356.29,0.0,-0.99997,0.0,0.00197]
[1777869769163,56.99,80356.29,0.0,-0.99997,0.0,0.00197]
[1777869769326,56.99,80356.29,0.0,-0.99997,0.0,0.00197]
[1777869770592,56.99,80354.77,0.0,-0.99997,0.0,0.00195]
[1777869771599,56.99,80348.05,0.0,-0.99997,0.0,0.00189]
[1777869772606,56.99,80352.21,0.0,-0.99997,0.0,0.00193]
[1777869773170,56.99,80352.21,0.0,-0.99997,0.0,0.00193]
[1777869773827,56.99,80352.21,0.0,-0.99997,0.0,0.00193]
[1777869773929,56.99,80351.0,0.0,-0.99997,0.0,0.00192]
[1777869775555,56.99,80350.36,0.0,-0.99997,0.0,0.00192]
[1777869776634,56.99,80348.82,0.0,-0.99997,0.0,0.0019]
[1777869778648,56.99,80347.9,0.0,-0.99997,0.0,0.00189]
[1777869780724,56.99,80348.46,0.0,-0.99997,0.0,0.0019]
[1777869780828,56.99,80348.46,0.0,-0.99997,0.0,0.0019]
[1777869780929,56.99,80349.45,0.0,-0.99997,0.0,0.00191]
[1777869783168,56.99,80349.13,0.0,-0.99997,0.0,0.0019]
[1777869782675,56.99,80352.87,0.0,-0.99997,0.0,0.00194]
[1777869783329,56.99,80352.87,0.0,-0.99997,0.0,0.00194]
[1777869783683,56.99,80353.5,0.0,-0.99997,0.0,0.00194]
[1777869784377,56.99,80353.5,0.0,-0.99997,0.0,0.00194]
[1777869784575,56.99,80353.5,0.0,-0.99997,0.0,0.00194]
[1777869786704,56.99,80355.16,0.0,-0.99997,0.0,0.00196]
[1777869787710,56.99,80356.26,0.0,-0.99997,0.0,0.00197]
[1777869790731,56.99,80354.55,0.0,-0.99997,0.0,0.00195]
[1777869791663,56.99,80354.55,0.0,-0.99997,0.0,0.00195]
[1777869791827,56.99,80354.55,0.0,-0.99997,0.0,0.00195]
[1777869791928,56.99,80355.55,0.0,-0.99997,0.0,0.00196]
[1777869794246,56.99,80356.33,0.0,-0.99997,0.0,0.00197]
[1777869794328,56.99,80356.33,0.0,-0.99997,0.0,0.00197]
[1777869794760,56.99,80356.62,0.0,-0.99997,0.0,0.00197]
[1777869798859,56.99,80357.31,0.0,-0.99997,0.0,0.00198]
[1777869799074,56.99,80357.31,0.0,-0.99997,0.0,0.00198]
[1777869800802,56.99,80358.47,0.0,-0.99997,0.0,0.00199]
[1777869802168,56.99,80358.47,0.0,-0.99997,0.0,0.00199]
[1777869802173,56.99,80358.47,0.0,-0.99997,0.0,0.00199]
[1777869801809,56.99,80361.1,0.0,-0.99997,0.0,0.00201]
[1777869802326,56.99,80361.1,0.0,-0.99997,0.0,0.00201]
[1777869802816,56.99,80364.86,0.0,-0.99997,0.0,0.00205]
[1777869804829,56.99,80367.01,0.0,-0.99997,0.0,0.00207]
[1777869808860,56.99,80365.88,0.0,-0.99997,0.0,0.00205]
[1777869809813,56.99,80365.88,0.0,-0.99997,0.0,0.00205]
[1777869809828,56.99,80365.88,0.0,-0.99997,0.0,0.00205]
[1777869809868,56.99,80364.87,0.0,-0.99997,0.0,0.00205]
[1777869810875,56.99,80355.16,0.0,-0.99997,0.0,0.00196]
[1777869811882,56.99,80356.78,0.0,-0.99997,0.0,0.00189]
[1777869812202,56.99,80356.78,0.0,-0.99997,0.0,0.00189]
[1777869812327,56.99,80356.78,0.0,-0.99997,0.0,0.00189]
[1777869812829,56.99,80356.78,0.0,-0.99997,0.0,0.00189]
[1777869813076,56.99,80356.78,0.0,-0.99997,0.0,0.00189]
[1777869813165,56.99,80356.74,0.0,-0.99997,0.0,0.00189]
[1777869813895,56.99,80354.24,0.0,-0.99997,0.0,0.00187]
[1777869814903,56.99,80345.57,0.0,-0.99997,0.0,0.00179]
[1777869815910,56.99,80337.1,0.0,-0.99997,0.0,0.00172]
[1777869816917,56.99,80334.57,0.0,-0.99997,0.0,0.0017]
[1777869817315,56.99,80334.57,0.0,-0.99997,0.0,0.0017]
[1777869817326,56.99,80334.57,0.0,-0.99997,0.0,0.0017]
[1777869818931,56.99,80328.87,0.0,-0.99997,0.0,0.00166]
[1777869819937,56.99,80323.22,0.0,-0.99998,0.0,0.00162]
[1777869820945,56.99,80321.38,0.0,-0.99998,0.0,0.0016]
[1777869821952,56.99,80317.76,0.0,-0.99998,0.0,0.00158]
[1777869822585,56.99,80317.76,0.0,-0.99998,0.0,0.00158]
[1777869822959,56.99,80316.1,0.0,-0.99998,0.0,0.00157]
[1777869824298,56.99,80316.93,0.0,-0.99998,0.0,0.00157]
[1777869824973,56.99,80317.03,0.0,-0.99998,0.0,0.00157]
[1777869825399,56.99,80317.03,0.0,-0.99998,0.0,0.00157]
[1777869829001,56.99,80319.24,0.0,-0.99998,0.0,0.00159]
[1777869829910,56.99,80319.24,0.0,-0.99998,0.0,0.00159]
[1777869830076,56.99,80319.24,0.0,-0.99998,0.0,0.00159]
[1777869830082,56.99,80320.7,0.0,-0.99998,0.0,0.0016]
[1777869831015,56.99,80324.21,0.0,-0.99998,0.0,0.00163]
[1777869832022,56.99,80329.08,0.0,-0.99997,0.0,0.00166]
[1777869832370,56.99,80329.08,0.0,-0.99997,0.0,0.00166]
[1777869832576,56.99,80329.08,0.0,-0.99997,0.0,0.00166]
[1777869833029,56.99,80330.89,0.0,-0.99997,0.0,0.00168]
[1777869834035,56.99,80332.04,0.0,-0.99997,0.0,0.00169]
[1777869836050,56.99,80330.39,0.0,-0.99997,0.0,0.00167]
[1777869837943,56.99,80330.77,0.0,-0.99997,0.0,0.00168]
[1777869838077,56.99,80330.77,0.0,-0.99997,0.0,0.00168]
[1777869838155,56.99,80329.03,0.0,-0.99997,0.0,0.00166]
[1777869841947,56.99,80329.12,0.0,-0.99997,0.0,0.00166]
[1777869842076,56.99,80329.12,0.0,-0.99997,0.0,0.00166]
[1777869842091,56.99,80328.87,0.0,-0.99997,0.0,0.00166]
[1777869845112,56.99,80328.02,0.0,-0.99998,0.0,0.00165]
[1777869846702,56.99,80328.46,0.0,-0.99998,0.0,0.00166]
[1777869846826,56.99,80328.46,0.0,-0.99998,0.0,0.00166]
[1777869847127,56.99,80327.57,0.0,-0.99998,0.0,0.00165]
[1777869848501,56.99,80327.6,0.0,-0.99998,0.0,0.00165]
[1777869848576,56.99,80327.6,0.0,-0.99998,0.0,0.00165]
[1777869849141,56.99,80328.28,0.0,-0.99998,0.0,0.00166]
[1777869854057,56.99,80328.87,0.0,-0.99997,0.0,0.00166]
[1777869854075,56.99,80328.87,0.0,-0.99997,0.0,0.00166]
[1777869859092,56.99,80328.64,0.0,-0.99998,0.0,0.00166]
[1777869859328,56.99,80327.8,0.0,-0.99998,0.0,0.00165]
[1777869860217,56.99,80324.99,0.0,-0.99998,0.0,0.00163]
[1777869860802,56.99,80324.99,0.0,-0.99998,0.0,0.00163]
[1777869860829,56.99,80324.99,0.0,-0.99998,0.0,0.00163]
[1777869861225,56.99,80323.78,0.0,-0.99998,0.0,0.00162]
[1777869862232,56.99,80325.94,0.0,-0.99998,0.0,0.00164]
[1777869862961,56.99,80325.94,0.0,-0.99998,0.0,0.00164]
[1777869863076,56.99,80325.94,0.0,-0.99998,0.0,0.00164]
[1777869864245,56.99,80335.8,0.0,-0.99997,0.0,0.00171]
[1777869864987,56.99,80335.8,0.0,-0.99997,0.0,0.00171]
[1777869865464,56.99,80335.8,0.0,-0.99997,0.0,0.00171]
[1777869865575,56.99,80335.8,0.0,-0.99997,0.0,0.00171]
[1777869865677,56.99,80338.96,0.0,-0.99997,0.0,0.00174]
[1777869866260,56.99,80340.95,0.0,-0.99997,0.0,0.00176]
[1777869867267,56.99,80341.97,0.0,-0.99997,0.0,0.00176]
[1777869871974,56.99,80340.95,0.0,-0.99997,0.0,0.00168]
[1777869874319,56.99,80339.67,0.0,-0.99997,0.0,0.00167]
[1777869875326,56.99,80341.25,0.0,-0.99997,0.0,0.00168]
[1777869876356,56.99,80341.25,0.0,-0.99997,0.0,0.00168]
[1777869876578,56.99,80341.25,0.0,-0.99997,0.0,0.00168]
[1777869876678,56.99,80340.48,0.0,-0.99997,0.0,0.00168]
[1777869882380,56.99,80340.87,0.0,-0.99997,0.0,0.00168]
[1777869884394,56.99,80339.02,0.0,-0.99997,0.0,0.00166]
[1777869885401,56.99,80337.15,0.0,-0.99998,0.0,0.00165]
[1777869886408,56.99,80335.28,0.0,-0.99998,0.0,0.00164]
[1777869889429,56.99,80333.08,0.0,-0.99998,0.0,0.00162]
[1777869890437,56.99,80331.44,0.0,-0.99998,0.0,0.00161]
[1777869892451,56.99,80332.32,0.0,-0.99998,0.0,0.00161]
[1777869895472,56.99,80331.26,0.0,-0.99998,0.0,0.00161]
[1777869896479,56.99,80334.05,0.0,-0.99998,0.0,0.00163]
[1777869897486,56.99,80332.9,0.0,-0.99998,0.0,0.00162]
[1777869898493,56.99,80331.89,0.0,-0.99998,0.0,0.00161]
[1777869903531,56.99,80331.77,0.0,-0.99998,0.0,0.00161]
[1777869905545,56.99,80333.86,0.0,-0.99998,0.0,0.00162]
[1777869908566,56.99,80332.88,0.0,-0.99998,0.0,0.00162]
[1777869910581,56.99,80334.1,0.0,-0.99998,0.0,0.00163]
[1777869911587,56.99,80337.75,0.0,-0.99998,0.0,0.00165]
[1777869912594,56.99,80336.77,0.0,-0.99998,0.0,0.00165]
[1777869914609,56.99,80335.86,0.0,-0.99998,0.0,0.00164]
[1777869916623,56.99,80336.7,0.0,-0.99998,0.0,0.00165]
[1777869921658,56.99,80337.08,0.0,-0.99998,0.0,0.00165]
[1777869924679,56.99,80321.45,0.0,-0.99998,0.0,0.00153]
[1777869925685,56.99,80320.19,0.0,-0.99998,0.0,0.00153]
[1777869926693,56.99,80322.28,0.0,-0.99998,0.0,0.00154]
[1777869927700,56.99,80323.15,0.0,-0.99998,0.0,0.00155]
[1777869928707,56.99,80324.96,0.0,-0.99998,0.0,0.00156]
[1777869929714,56.99,80323.65,0.0,-0.99998,0.0,0.00155]
[1777869931729,56.99,80323.73,0.0,-0.99998,0.0,0.00148]
[1777869936763,56.99,80324.8,0.0,-0.99998,0.0,0.00149]
[1777869942806,56.99,80325.32,0.0,-0.99998,0.0,0.00149]
[1777869947840,56.99,80324.93,0.0,-0.99998,0.0,0.00149]
[1777869952876,56.99,80324.97,0.0,-0.99998,0.0,0.00149]
[1777869954889,56.99,80313.33,0.0,-0.99998,0.0,0.00141]
[1777869955897,56.99,80308.35,0.0,-0.99998,0.0,0.00138]
[1777869959925,56.99,80317.16,0.0,-0.99998,0.0,0.00144]
[1777869960932,56.99,80318.59,0.0,-0.99998,0.0,0.00145]
[1777869962946,56.99,80320.49,0.0,-0.99998,0.0,0.00146]
[1777869965967,56.99,80321.35,0.0,-0.99998,0.0,0.00147]
[1777869967983,56.99,80320.39,0.0,-0.99998,0.0,0.00146]
[1777869973017,56.99,80320.29,0.0,-0.99998,0.0,0.00146]
[1777869978052,56.99,80320.33,0.0,-0.99998,0.0,0.00146]
[1777869982080,56.99,80322.59,0.0,-0.99998,0.0,0.00147]
[1777869983087,56.99,80329.54,0.0,-0.99998,0.0,0.00152]
[1777869985100,56.99,80331.57,0.0,-0.99998,0.0,0.00154]
[1777869989129,56.99,80330.47,0.0,-0.99998,0.0,0.00153]
[1777869991142,56.99,80331.0,0.0,-0.99998,0.0,0.00146]
[1777869996177,56.99,80330.89,0.0,-0.99998,0.0,0.00146]
[1777870000206,56.99,80331.95,0.0,-0.99998,0.0,0.00147]
[1777870003227,56.99,80335.74,0.0,-0.99998,0.0,0.0015]
[1777870005241,56.99,80336.88,0.0,-0.99998,0.0,0.0015]
[1777870006248,56.99,80335.13,0.0,-0.99998,0.0,0.00149]
[1777870007255,56.99,80334.05,0.0,-0.99998,0.0,0.00149]
[1777870011284,56.99,80335.18,0.0,-0.99998,0.0,0.00149]
[1777870012292,56.99,80334.1,0.0,-0.99998,0.0,0.00149]
[1777870013299,56.99,80335.81,0.0,-0.99998,0.0,0.0015]
[1777870014306,56.99,80339.15,0.0,-0.99998,0.0,0.00152]
[1777870017327,56.99,80340.07,0.0,-0.99998,0.0,0.00153]
[1777870022362,56.99,80339.15,0.0,-0.99998,0.0,0.00152]
[1777870027396,56.99,80339.97,0.0,-0.99998,0.0,0.00153]
[1777870030418,56.99,80341.34,0.0,-0.99998,0.0,0.00154]
[1777870031425,56.99,80350.62,0.0,-0.99998,0.0,0.0016]
[1777870033439,56.99,80347.47,0.0,-0.99998,0.0,0.00158]
[1777870034446,56.99,80345.18,0.0,-0.99998,0.0,0.00156]
[1777870036459,56.99,80347.29,0.0,-0.99998,0.0,0.00158]
[1777870037467,56.99,80348.79,0.0,-0.99998,0.0,0.00159]
[1777870038474,56.99,80349.65,0.0,-0.99998,0.0,0.0016]
[1777870043509,56.99,80349.7,0.0,-0.99998,0.0,0.0016]
[1777870044516,56.99,80348.53,0.0,-0.99998,0.0,0.00159]
[1777870045523,56.99,80347.36,0.0,-0.99998,0.0,0.00158]
[1777870048544,56.99,80338.09,0.0,-0.99998,0.0,0.00151]
[1777870049551,56.99,80335.26,0.0,-0.99998,0.0,0.00149]
[1777870051565,56.99,80336.67,0.0,-0.99998,0.0,0.00144]
[1777870056600,56.99,80337.17,0.0,-0.99998,0.0,0.00144]
[1777870059621,56.99,80338.77,0.0,-0.99998,0.0,0.00145]
[1777870061635,56.99,80339.64,0.0,-0.99998,0.0,0.00146]
[1777870064656,56.99,80340.95,0.0,-0.99998,0.0,0.00146]
[1777870066670,56.99,80339.75,0.0,-0.99998,0.0,0.00146]
[1777870071705,56.99,80340.36,0.0,-0.99998,0.0,0.00146]
[1777870073719,56.99,80343.03,0.0,-0.99998,0.0,0.00148]
[1777870075733,56.99,80344.09,0.0,-0.99998,0.0,0.00149]
[1777870079761,56.99,80346.27,0.0,-0.99998,0.0,0.0015]
[1777870080768,56.99,80348.97,0.0,-0.99998,0.0,0.00152]
[1777870081776,56.99,80349.84,0.0,-0.99998,0.0,0.00153]
[1777870082783,56.99,80350.81,0.0,-0.99998,0.0,0.00153]
[1777870087817,56.99,80349.79,0.0,-0.99998,0.0,0.00153]
[1777870091847,56.99,80350.92,0.0,-0.99998,0.0,0.00153]
[1777870093368,56.99,80350.92,0.0,-0.99998,0.0,0.00153]
[1777870093575,56.99,80351.13,0.0,-0.99998,0.0,0.00154]
[1777870093860,56.99,80356.16,0.0,-0.99998,0.0,0.00157]
[1777870094868,56.99,80361.55,0.0,-0.99998,0.0,0.00161]
[1777870095576,56.99,80361.55,0.0,-0.99998,0.0,0.00161]
[1777870097277,56.99,80361.28,0.0,-0.99998,0.0,0.00161]
[1777870097325,56.99,80361.28,0.0,-0.99998,0.0,0.00161]
[1777870097426,56.99,80360.4,0.0,-0.99998,0.0,0.0016]
[1777870099903,56.99,80363.46,0.0,-0.99998,0.0,0.00163]
[1777870100910,56.99,80364.76,0.0,-0.99998,0.0,0.00164]
[1777870101917,56.99,80365.68,0.0,-0.99997,0.0,0.00164]
[1777870102924,56.99,80364.78,0.0,-0.99998,0.0,0.00164]
[1777870103930,56.99,80365.78,0.0,-0.99997,0.0,0.00164]
[1777870104937,56.99,80367.42,0.0,-0.99997,0.0,0.00166]
[1777870105945,56.99,80375.03,0.0,-0.99997,0.0,0.00172]
[1777870107893,56.99,80374.75,0.0,-0.99997,0.0,0.00171]
[1777870108075,56.99,80374.75,0.0,-0.99997,0.0,0.00171]
[1777870111987,56.99,80375.69,0.0,-0.99997,0.0,0.00165]
[1777870114001,56.99,80373.09,0.0,-0.99998,0.0,0.00163]
[1777870114598,56.99,80373.09,0.0,-0.99998,0.0,0.00163]
[1777870114774,56.99,80373.09,0.0,-0.99998,0.0,0.00163]
[1777870114827,56.99,80373.09,0.0,-0.99998,0.0,0.00163]
[1777870115009,56.99,80373.19,0.0,-0.99998,0.0,0.00163]
[1777870117024,56.99,80369.5,0.0,-0.99998,0.0,0.0016]
[1777870118031,56.99,80368.3,0.0,-0.99998,0.0,0.00159]
[1777870118576,56.99,80368.3,0.0,-0.99998,0.0,0.00159]
[1777870118703,56.99,80368.3,0.0,-0.99998,0.0,0.00159]
[1777870118825,56.99,80368.3,0.0,-0.99998,0.0,0.00159]
[1777870119369,56.99,80368.78,0.0,-0.99998,0.0,0.00159]
[1777870122604,56.99,80369.45,0.0,-0.99998,0.0,0.0016]
[1777870122702,56.99,80369.45,0.0,-0.99998,0.0,0.0016]
[1777870122830,56.99,80369.45,0.0,-0.99998,0.0,0.0016]
[1777870123066,56.99,80369.79,0.0,-0.99998,0.0,0.0016]
[1777870124073,56.99,80368.92,0.0,-0.99998,0.0,0.00159]
[1777870129011,56.99,80368.94,0.0,-0.99998,0.0,0.00159]
[1777870129073,56.99,80368.94,0.0,-0.99998,0.0,0.00159]
[1777870129079,56.99,80368.94,0.0,-0.99998,0.0,0.00159]
[1777870129332,56.99,80368.94,0.0,-0.99998,0.0,0.00159]
[1777870129431,56.99,80366.91,0.0,-0.99998,0.0,0.00158]
[1777870130114,56.99,80365.87,0.0,-0.99998,0.0,0.00157]
[1777870132129,56.99,80359.05,0.0,-0.99998,0.0,0.00152]
[1777870133136,56.99,80354.34,0.0,-0.99998,0.0,0.00149]
[1777870134296,56.99,80354.34,0.0,-0.99998,0.0,0.00149]
[1777870134326,56.99,80354.34,0.0,-0.99998,0.0,0.00149]
[1777870134398,56.99,80353.93,0.0,-0.99998,0.0,0.00149]
[1777870134629,56.99,80353.93,0.0,-0.99998,0.0,0.00149]
[1777870134828,56.99,80353.93,0.0,-0.99998,0.0,0.00149]
[1777870135150,56.99,80351.19,0.0,-0.99998,0.0,0.00147]
[1777870136157,56.99,80350.29,0.0,-0.99998,0.0,0.00146]
[1777870137164,56.99,80349.32,0.0,-0.99998,0.0,0.00145]
[1777870138171,56.99,80347.82,0.0,-0.99998,0.0,0.00144]
[1777870138756,56.99,80347.82,0.0,-0.99998,0.0,0.00144]
[1777870138827,56.99,80347.82,0.0,-0.99998,0.0,0.00144]
[1777870139269,56.99,80347.82,0.0,-0.99998,0.0,0.00144]
[1777870139324,56.99,80347.82,0.0,-0.99998,0.0,0.00144]
[1777870139420,56.99,80347.24,0.0,-0.99998,0.0,0.00144]
[1777870145220,56.99,80348.92,0.0,-0.99998,0.0,0.00145]
[1777870146227,56.99,80351.47,0.0,-0.99998,0.0,0.00147]
[1777870147234,56.99,80350.62,0.0,-0.99998,0.0,0.00146]
[1777870147662,56.99,80350.62,0.0,-0.99998,0.0,0.00146]
[1777870147827,56.99,80350.62,0.0,-0.99998,0.0,0.00146]
[1777870148101,56.99,80350.62,0.0,-0.99998,0.0,0.00146]
[1777870148324,56.99,80350.62,0.0,-0.99998,0.0,0.00146]
[1777870148338,56.99,80350.23,0.0,-0.99998,0.0,0.00146]
[1777870151261,56.99,80349.28,0.0,-0.99998,0.0,0.00145]
[1777870152269,56.99,80341.51,0.0,-0.99998,0.0,0.0014]
[1777870152564,56.99,80341.51,0.0,-0.99998,0.0,0.0014]
[1777870152578,56.99,80341.51,0.0,-0.99998,0.0,0.0014]
[1777870152753,56.99,80341.51,0.0,-0.99998,0.0,0.0014]
[1777870152827,56.99,80341.51,0.0,-0.99998,0.0,0.0014]
[1777870153276,56.99,80340.66,0.0,-0.99998,0.0,0.0014]
[1777870156297,56.99,80339.67,0.0,-0.99998,0.0,0.00139]
[1777870157304,56.99,80340.91,0.0,-0.99998,0.0,0.0014]
[1777870159867,56.99,80340.44,0.0,-0.99998,0.0,0.0014]
[1777870159915,56.99,80340.44,0.0,-0.99998,0.0,0.0014]
[1777870160076,56.99,80340.44,0.0,-0.99998,0.0,0.0014]
[1777870160325,56.99,80340.35,0.0,-0.99998,0.0,0.00139]
[1777870162338,56.99,80336.54,0.0,-0.99998,0.0,0.00137]
[1777870163346,56.99,80335.45,0.0,-0.99998,0.0,0.00136]
[1777870164353,56.99,80334.24,0.0,-0.99998,0.0,0.00136]
[1777870166367,56.99,80335.36,0.0,-0.99998,0.0,0.00136]
[1777870167841,56.99,80334.83,0.0,-0.99998,0.0,0.00136]
[1777870168075,56.99,80334.83,0.0,-0.99998,0.0,0.00136]
[1777870168455,56.99,80334.83,0.0,-0.99998,0.0,0.00136]
[1777870168557,56.99,80334.62,0.0,-0.99998,0.0,0.00136]
[1777870168576,56.99,80334.62,0.0,-0.99998,0.0,0.00136]
[1777870171401,56.99,80333.9,0.0,-0.99998,0.0,0.00129]
[1777870174423,56.99,80321.33,0.0,-0.99998,0.0,0.00122]
[1777870175430,56.99,80319.63,0.0,-0.99998,0.0,0.00121]
[1777870176437,56.99,80317.55,0.0,-0.99998,0.0,0.00119]
[1777870176968,56.99,80317.55,0.0,-0.99998,0.0,0.00119]
[1777870177076,56.99,80317.55,0.0,-0.99998,0.0,0.00119]
[1777870177295,56.99,80317.55,0.0,-0.99998,0.0,0.00119]
[1777870177331,56.99,80317.55,0.0,-0.99998,0.0,0.00119]
[1777870177444,56.99,80317.5,0.0,-0.99998,0.0,0.00119]
[1777870178451,56.99,80318.42,0.0,-0.99998,0.0,0.0012]
[1777870183414,56.99,80317.74,0.0,-0.99998,0.0,0.0012]
[1777870183582,56.99,80317.6,0.0,-0.99998,0.0,0.00119]
[1777870188521,56.99,80315.9,0.0,-0.99998,0.0,0.00118]
[1777870189528,56.99,80309.0,0.0,-0.99998,0.0,0.00115]
[1777870190534,56.99,80298.85,0.0,-0.99998,0.0,0.00109]
[1777870191542,56.99,80296.66,0.0,-0.99998,0.0,0.00108]
[1777870192549,56.99,80297.97,0.0,-0.99998,0.0,0.00109]
[1777870193555,56.99,80295.72,0.0,-0.99998,0.0,0.00108]
[1777870194074,56.99,80295.72,0.0,-0.99998,0.0,0.00108]
[1777870194563,56.99,80297.1,0.0,-0.99998,0.0,0.00108]
[1777870194670,56.99,80297.1,0.0,-0.99998,0.0,0.00108]
[1777870195457,56.99,80297.1,0.0,-0.99998,0.0,0.00108]
[1777870195578,56.99,80297.1,0.0,-0.99998,0.0,0.00108]
[1777870196576,56.99,80294.1,0.0,-0.99998,0.0,0.00107]
[1777870197584,56.99,80293.32,0.0,-0.99998,0.0,0.00106]
[1777870197832,56.99,80293.32,0.0,-0.99998,0.0,0.00106]
[1777870198078,56.99,80293.32,0.0,-0.99998,0.0,0.00106]
[1777870198591,56.99,80293.22,0.0,-0.99998,0.0,0.00106]
[1777870199084,56.99,80293.22,0.0,-0.99998,0.0,0.00106]
[1777870199223,56.99,80293.22,0.0,-0.99998,0.0,0.00106]
[1777870199326,56.99,80293.22,0.0,-0.99998,0.0,0.00106]
[1777870201612,56.99,80299.74,0.0,-0.99998,0.0,0.0011]
[1777870203389,56.99,80299.74,0.0,-0.99998,0.0,0.0011]
[1777870203575,56.99,80299.74,0.0,-0.99998,0.0,0.0011]
[1777870203427,56.99,80306.42,0.0,-0.99998,0.0,0.00113]
[1777870204193,56.99,80306.42,0.0,-0.99998,0.0,0.00113]
[1777870204326,56.99,80306.42,0.0,-0.99998,0.0,0.00113]
[1777870204425,56.99,80304.44,0.0,-0.99998,0.0,0.00112]
[1777870205828,56.99,80303.94,0.0,-0.99998,0.0,0.00112]
[1777870205849,56.99,80303.69,0.0,-0.99998,0.0,0.00112]
[1777870206959,56.99,80303.69,0.0,-0.99998,0.0,0.00112]
[1777870207076,56.99,80303.69,0.0,-0.99998,0.0,0.00112]
[1777870207177,56.99,80302.09,0.0,-0.99998,0.0,0.00111]
[1777870207656,56.99,80299.96,0.0,-0.99998,0.0,0.0011]
[1777870209392,56.99,80299.96,0.0,-0.99998,0.0,0.0011]
[1777870209577,56.99,80299.96,0.0,-0.99998,0.0,0.0011]
[1777870209584,56.99,80299.96,0.0,-0.99998,0.0,0.0011]
[1777870209488,56.99,80297.35,0.0,-0.99998,0.0,0.00108]
[1777870209827,56.99,80297.35,0.0,-0.99998,0.0,0.00108]
[1777870209929,56.99,80293.66,0.0,-0.99998,0.0,0.00107]
[1777870216720,56.99,80295.16,0.0,-0.99998,0.0,0.00107]
[1777870218087,56.99,80295.16,0.0,-0.99998,0.0,0.00107]
[1777870218325,56.99,80295.16,0.0,-0.99998,0.0,0.00107]
[1777870218334,56.99,80298.15,0.0,-0.99998,0.0,0.00109]
[1777870218688,56.99,80298.15,0.0,-0.99998,0.0,0.00109]
[1777870218827,56.99,80298.15,0.0,-0.99998,0.0,0.00109]
[1777870223770,56.99,80301.67,0.0,-0.99998,0.0,0.00111]
[1777870224925,56.99,80301.67,0.0,-0.99998,0.0,0.00111]
[1777870225075,56.99,80301.67,0.0,-0.99998,0.0,0.00111]
[1777870225614,56.99,80301.67,0.0,-0.99998,0.0,0.00111]
[1777870225176,56.99,80304.36,0.0,-0.99998,0.0,0.00112]
[1777870225827,56.99,80304.36,0.0,-0.99998,0.0,0.00112]
[1777870226790,56.99,80305.24,0.0,-0.99998,0.0,0.00113]
[1777870228805,56.99,80307.06,0.0,-0.99998,0.0,0.00114]
[1777870230819,56.99,80306.11,0.0,-0.99998,0.0,0.00113]
[1777870231826,56.99,80307.13,0.0,-0.99998,0.0,0.00108]
[1777870232805,56.99,80307.13,0.0,-0.99998,0.0,0.00108]
[1777870232827,56.99,80307.13,0.0,-0.99998,0.0,0.00108]
[1777870233423,56.99,80307.13,0.0,-0.99998,0.0,0.00108]
[1777870233575,56.99,80307.13,0.0,-0.99998,0.0,0.00108]
[1777870233525,56.99,80308.75,0.0,-0.99998,0.0,0.00109]
[1777870234847,56.99,80307.87,0.0,-0.99998,0.0,0.00109]
[1777870236861,56.99,80307.15,0.0,-0.99998,0.0,0.00108]
[1777870240678,56.99,80306.97,0.0,-0.99998,0.0,0.00108]
[1777870240830,56.99,80306.97,0.0,-0.99998,0.0,0.00108]
[1777870240943,56.99,80306.97,0.0,-0.99998,0.0,0.00108]
[1777870241076,56.99,80306.97,0.0,-0.99998,0.0,0.00108]
[1777870241170,56.99,80306.79,0.0,-0.99998,0.0,0.00108]
[1777870246931,56.99,80306.39,0.0,-0.99998,0.0,0.00108]
[1777870248650,56.99,80306.37,0.0,-0.99998,0.0,0.00108]
[1777870248826,56.99,80306.37,0.0,-0.99998,0.0,0.00108]
[1777870249397,56.99,80306.37,0.0,-0.99998,0.0,0.00108]
[1777870249575,56.99,80306.37,0.0,-0.99998,0.0,0.00108]
[1777870249447,56.99,80304.48,0.0,-0.99998,0.0,0.00107]
[1777870252527,56.99,80304.72,0.0,-0.99998,0.0,0.00107]
[1777870252576,56.99,80304.72,0.0,-0.99998,0.0,0.00107]
[1777870252628,56.99,80310.97,0.0,-0.99998,0.0,0.0011]
[1777870252773,56.99,80310.97,0.0,-0.99998,0.0,0.0011]
[1777870252826,56.99,80310.97,0.0,-0.99998,0.0,0.0011]
[1777870252973,56.99,80315.04,0.0,-0.99998,0.0,0.00112]
[1777870253980,56.99,80315.76,0.0,-0.99998,0.0,0.00113]
[1777870257001,56.99,80314.75,0.0,-0.99998,0.0,0.00112]
[1777870257803,56.99,80314.75,0.0,-0.99998,0.0,0.00112]
[1777870257826,56.99,80314.75,0.0,-0.99998,0.0,0.00112]
[1777870259262,56.99,80314.78,0.0,-0.99998,0.0,0.00112]
[1777870259326,56.99,80314.78,0.0,-0.99998,0.0,0.00112]
[1777870259361,56.99,80315.54,0.0,-0.99998,0.0,0.00113]
[1777870261029,56.99,80324.51,0.0,-0.99998,0.0,0.00118]
[1777870262037,56.99,80327.39,0.0,-0.99998,0.0,0.00119]
[1777870264388,56.99,80327.82,0.0,-0.99998,0.0,0.0012]
[1777870264575,56.99,80327.82,0.0,-0.99998,0.0,0.0012]
[1777870264412,56.99,80327.16,0.0,-0.99998,0.0,0.00119]
[1777870269089,56.99,80330.78,0.0,-0.99998,0.0,0.00121]
[1777870270666,56.99,80330.78,0.0,-0.99998,0.0,0.00121]
[1777870270096,56.99,80339.89,0.0,-0.99998,0.0,0.00127]
[1777870270828,56.99,80339.89,0.0,-0.99998,0.0,0.00127]
[1777870271104,56.99,80341.31,0.0,-0.99998,0.0,0.00127]
[1777870271884,56.99,80341.31,0.0,-0.99998,0.0,0.00127]
[1777870272075,56.99,80341.31,0.0,-0.99998,0.0,0.00127]
[1777870278153,56.99,80349.92,0.0,-0.99998,0.0,0.00133]
[1777870279160,56.99,80355.82,0.0,-0.99998,0.0,0.00137]
[1777870280167,56.99,80356.7,0.0,-0.99998,0.0,0.00137]
[1777870281174,56.99,80358.09,0.0,-0.99998,0.0,0.00138]
[1777870282348,56.99,80358.09,0.0,-0.99998,0.0,0.00138]
[1777870282575,56.99,80358.09,0.0,-0.99998,0.0,0.00138]
[1777870282606,56.99,80357.45,0.0,-0.99998,0.0,0.00138]
[1777870283930,56.99,80357.19,0.0,-0.99998,0.0,0.00137]
[1777870284076,56.99,80357.19,0.0,-0.99998,0.0,0.00137]
[1777870285202,56.99,80367.92,0.0,-0.99998,0.0,0.00145]
[1777870286210,56.99,80374.9,0.0,-0.99998,0.0,0.00149]
[1777870288226,56.99,80374.07,0.0,-0.99998,0.0,0.00149]
[1777870289232,56.99,80373.13,0.0,-0.99998,0.0,0.00148]
[1777870289806,56.99,80373.13,0.0,-0.99998,0.0,0.00148]
[1777870289828,56.99,80373.13,0.0,-0.99998,0.0,0.00148]
[1777870290488,56.99,80373.13,0.0,-0.99998,0.0,0.00148]
[1777870290575,56.99,80373.13,0.0,-0.99998,0.0,0.00148]
[1777870290632,56.99,80373.45,0.0,-0.99998,0.0,0.00148]
[1777870291247,56.99,80370.84,0.0,-0.99998,0.0,0.0014]
[1777870292254,56.99,80368.22,0.0,-0.99998,0.0,0.00138]
[1777870295333,56.99,80367.97,0.0,-0.99998,0.0,0.00138]
[1777870295576,56.99,80367.97,0.0,-0.99998,0.0,0.00138]
[1777870295662,56.99,80367.97,0.0,-0.99998,0.0,0.00138]
[1777870295635,56.99,80369.64,0.0,-0.99998,0.0,0.00139]
[1777870295827,56.99,80369.64,0.0,-0.99998,0.0,0.00139]
[1777870297288,56.99,80363.67,0.0,-0.99998,0.0,0.00135]
[1777870298008,56.99,80363.67,0.0,-0.99998,0.0,0.00135]
[1777870298077,56.99,80363.67,0.0,-0.99998,0.0,0.00135]
[1777870300550,56.99,80363.17,0.0,-0.99998,0.0,0.00135]
[1777870300576,56.99,80363.17,0.0,-0.99998,0.0,0.00135]
[1777870300604,56.99,80364.24,0.0,-0.99998,0.0,0.00136]
[1777870301317,56.99,80363.45,0.0,-0.99998,0.0,0.00135]
[1777870302196,56.99,80363.45,0.0,-0.99998,0.0,0.00135]
[1777870302325,56.99,80363.45,0.0,-0.99998,0.0,0.00135]
[1777870303331,56.99,80360.65,0.0,-0.99998,0.0,0.00133]
[1777870304353,56.99,80360.65,0.0,-0.99998,0.0,0.00133]
[1777870304575,56.99,80360.65,0.0,-0.99998,0.0,0.00133]
[1777870304589,56.99,80353.36,0.0,-0.99998,0.0,0.00129]
[1777870305345,56.99,80343.05,0.0,-0.99998,0.0,0.00123]
[1777870306352,56.99,80337.95,0.0,-0.99998,0.0,0.0012]
[1777870307359,56.99,80338.94,0.0,-0.99998,0.0,0.0012]
[1777870308366,56.99,80339.8,0.0,-0.99998,0.0,0.00121]
[1777870309016,56.99,80339.8,0.0,-0.99998,0.0,0.00121]
[1777870309373,56.99,80339.83,0.0,-0.99998,0.0,0.00121]
[1777870310052,56.99,80339.83,0.0,-0.99998,0.0,0.00121]
[1777870310380,56.99,80341.38,0.0,-0.99998,0.0,0.00122]
[1777870311386,56.99,80342.64,0.0,-0.99998,0.0,0.00122]
[1777870312990,56.99,80342.62,0.0,-0.99998,0.0,0.00122]
[1777870313321,56.99,80342.62,0.0,-0.99998,0.0,0.00122]
[1777870313401,56.99,80342.54,0.0,-0.99998,0.0,0.00122]
[1777870314408,56.99,80344.59,0.0,-0.99998,0.0,0.00123]
[1777870316421,56.99,80347.93,0.0,-0.99998,0.0,0.00125]
[1777870316973,56.99,80347.93,0.0,-0.99998,0.0,0.00125]
[1777870317261,56.99,80347.93,0.0,-0.99998,0.0,0.00125]
[1777870317325,56.99,80347.93,0.0,-0.99998,0.0,0.00125]
[1777870317429,56.99,80347.36,0.0,-0.99998,0.0,0.00125]
[1777870318436,56.99,80346.8,0.0,-0.99998,0.0,0.00125]
[1777870319085,56.99,80346.8,0.0,-0.99998,0.0,0.00125]
[1777870319443,56.99,80346.14,0.0,-0.99998,0.0,0.00124]
[1777870320449,56.99,80344.39,0.0,-0.99998,0.0,0.00123]
[1777870320878,56.99,80344.39,0.0,-0.99998,0.0,0.00123]
[1777870321075,56.99,80344.39,0.0,-0.99998,0.0,0.00123]
[1777870323471,56.99,80348.66,0.0,-0.99998,0.0,0.00126]
[1777870324478,56.99,80352.78,0.0,-0.99998,0.0,0.00128]
[1777870325285,56.99,80352.78,0.0,-0.99998,0.0,0.00128]
[1777870325326,56.99,80352.78,0.0,-0.99998,0.0,0.00128]
[1777870328506,56.99,80351.15,0.0,-0.99998,0.0,0.00127]
[1777870329513,56.99,80349.62,0.0,-0.99998,0.0,0.00126]
[1777870329772,56.99,80349.62,0.0,-0.99998,0.0,0.00126]
[1777870329826,56.99,80349.62,0.0,-0.99998,0.0,0.00126]
[1777870330520,56.99,80350.16,0.0,-0.99998,0.0,0.00127]
[1777870331527,56.99,80351.38,0.0,-0.99998,0.0,0.00128]
[1777870332533,56.99,80354.78,0.0,-0.99998,0.0,0.0013]
[1777870333232,56.99,80354.78,0.0,-0.99998,0.0,0.0013]
[1777870333324,56.99,80354.78,0.0,-0.99998,0.0,0.0013]
[1777870334548,56.99,80353.78,0.0,-0.99998,0.0,0.00129]
[1777870335554,56.99,80351.51,0.0,-0.99998,0.0,0.00128]
[1777870336562,56.99,80350.11,0.0,-0.99998,0.0,0.00127]
[1777870337568,56.99,80327.8,0.0,-0.99998,0.0,0.00114]
[1777870338576,56.99,80319.27,0.0,-0.99998,0.0,0.00109]
[1777870339612,56.99,80319.27,0.0,-0.99998,0.0,0.00109]
[1777870339628,56.99,80318.57,0.0,-0.99998,0.0,0.00109]
[1777870339826,56.99,80318.57,0.0,-0.99998,0.0,0.00109]
[1777870340590,56.99,80320.28,0.0,-0.99998,0.0,0.0011]
[1777870343611,56.99,80318.82,0.0,-0.99998,0.0,0.00109]
[1777870344618,56.99,80317.59,0.0,-0.99998,0.0,0.00108]
[1777870345516,56.99,80317.59,0.0,-0.99998,0.0,0.00108]
[1777870345575,56.99,80317.59,0.0,-0.99998,0.0,0.00108]
[1777870345625,56.99,80318.4,0.0,-0.99998,0.0,0.00109]
[1777870346632,56.99,80321.14,0.0,-0.99998,0.0,0.0011]
[1777870347076,56.99,80321.14,0.0,-0.99998,0.0,0.0011]
[1777870347638,56.99,80321.47,0.0,-0.99998,0.0,0.00111]
[1777870351667,56.99,80318.37,0.0,-0.99998,0.0,0.00104]
[1777870352497,56.99,80318.37,0.0,-0.99998,0.0,0.00104]
[1777870352575,56.99,80318.37,0.0,-0.99998,0.0,0.00104]
[1777870357709,56.99,80317.91,0.0,-0.99998,0.0,0.00103]
[1777870358716,56.99,80316.49,0.0,-0.99998,0.0,0.00103]
[1777870359436,56.99,80316.49,0.0,-0.99998,0.0,0.00103]
[1777870359576,56.99,80316.49,0.0,-0.99998,0.0,0.00103]
[1777870359723,56.99,80310.1,0.0,-0.99999,0.0,0.001]
[1777870361737,56.99,80309.39,0.0,-0.99999,0.0,0.00099]
[1777870362111,56.99,80309.39,0.0,-0.99999,0.0,0.00099]
[1777870362325,56.99,80309.39,0.0,-0.99999,0.0,0.00099]
[1777870362745,56.99,80306.8,0.0,-0.99999,0.0,0.00098]
[1777870363667,56.99,80306.8,0.0,-0.99999,0.0,0.00098]
[1777870363751,56.99,80303.9,0.0,-0.99999,0.0,0.00097]
[1777870363826,56.99,80303.9,0.0,-0.99999,0.0,0.00097]
[1777870365765,56.99,80301.41,0.0,-0.99999,0.0,0.00096]
[1777870366772,56.99,80298.4,0.0,-0.99999,0.0,0.00094]
[1777870368282,56.99,80298.4,0.0,-0.99999,0.0,0.00094]
[1777870368326,56.99,80298.4,0.0,-0.99999,0.0,0.00094]
[1777870368383,56.99,80298.4,0.0,-0.99999,0.0,0.00094]
[1777870369359,56.99,80298.4,0.0,-0.99999,0.0,0.00094]
[1777870369576,56.99,80298.4,0.0,-0.99999,0.0,0.00094]
[1777870369622,56.99,80297.35,0.0,-0.99999,0.0,0.00094]
[1777870369792,56.99,80295.13,0.0,-0.99999,0.0,0.00093]
[1777870371807,56.99,80293.87,0.0,-0.99999,0.0,0.00092]
[1777870375897,56.99,80293.85,0.0,-0.99999,0.0,0.00092]
[1777870376075,56.99,80293.85,0.0,-0.99999,0.0,0.00092]
[1777870376109,56.99,80289.66,0.0,-0.99999,0.0,0.0009]
[1777870378858,56.99,80288.54,0.0,-0.99999,0.0,0.0009]
[1777870380872,56.99,80285.48,0.0,-0.99999,0.0,0.00088]
[1777870382886,56.99,80290.58,0.0,-0.99999,0.0,0.00091]
[1777870383893,56.99,80288.06,0.0,-0.99999,0.0,0.00089]
[1777870386781,56.99,80287.22,0.0,-0.99999,0.0,0.00089]
[1777870385907,56.99,80285.93,0.0,-0.99999,0.0,0.00089]
[1777870386827,56.99,80285.93,0.0,-0.99999,0.0,0.00089]
[1777870387079,56.99,80285.93,0.0,-0.99999,0.0,0.00089]
[1777870387147,56.99,80286.91,0.0,-0.99999,0.0,0.00089]
[1777870387921,56.99,80285.94,0.0,-0.99999,0.0,0.00089]
[1777870391949,56.99,80288.62,0.0,-0.99999,0.0,0.0009]
[1777870392956,56.99,80291.24,0.0,-0.99999,0.0,0.00091]
[1777870394810,56.99,80291.99,0.0,-0.99999,0.0,0.00091]
[1777870394827,56.99,80291.99,0.0,-0.99999,0.0,0.00091]
[1777870395721,56.99,80291.99,0.0,-0.99999,0.0,0.00091]
[1777870395772,56.99,80291.6,0.0,-0.99999,0.0,0.00091]
[1777870395827,56.99,80291.6,0.0,-0.99999,0.0,0.00091]
[1777870401011,56.99,80309.76,0.0,-0.99999,0.0,0.00099]
[1777870402019,56.99,80315.81,0.0,-0.99998,0.0,0.00102]
[1777870404033,56.99,80314.86,0.0,-0.99998,0.0,0.00102]
[1777870405040,56.99,80330.75,0.0,-0.99998,0.0,0.0011]
[1777870406047,56.99,80330.46,0.0,-0.99998,0.0,0.0011]
[1777870409068,56.99,80339.32,0.0,-0.99998,0.0,0.00115]
[1777870410075,56.99,80339.4,0.0,-0.99998,0.0,0.00115]
[1777870411082,56.99,80339.29,0.0,-0.99998,0.0,0.00109]
[1777870411960,56.99,80339.29,0.0,-0.99998,0.0,0.00109]
[1777870412082,56.99,80339.29,0.0,-0.99998,0.0,0.00109]
[1777870413096,56.99,80340.19,0.0,-0.99998,0.0,0.0011]
[1777870418131,56.99,80339.73,0.0,-0.99998,0.0,0.00109]
[1777870418974,56.99,80339.73,0.0,-0.99998,0.0,0.00109]
[1777870419138,56.99,80334.86,0.0,-0.99998,0.0,0.00107]
[1777870420145,56.99,80327.52,0.0,-0.99998,0.0,0.00103]
[1777870421152,56.99,80323.41,0.0,-0.99998,0.0,0.00101]
[1777870422159,56.99,80321.75,0.0,-0.99998,0.0,0.001]
[1777870423166,56.99,80315.71,0.0,-0.99999,0.0,0.00097]
[1777870424173,56.99,80310.98,0.0,-0.99999,0.0,0.00095]
[1777870425180,56.99,80302.54,0.0,-0.99999,0.0,0.00091]
[1777870426186,56.99,80302.42,0.0,-0.99999,0.0,0.00091]
[1777870428711,56.99,80302.74,0.0,-0.99999,0.0,0.00091]
[1777870428828,56.99,80302.74,0.0,-0.99999,0.0,0.00091]
[1777870429816,56.99,80302.72,0.0,-0.99999,0.0,0.00091]
[1777870429828,56.99,80302.72,0.0,-0.99999,0.0,0.00091]
[1777870429858,56.99,80302.69,0.0,-0.99999,0.0,0.00091]
[1777870432229,56.99,80299.34,0.0,-0.99999,0.0,0.0009]
[1777870433236,56.99,80296.04,0.0,-0.99999,0.0,0.00089]
[1777870435250,56.99,80294.56,0.0,-0.99999,0.0,0.00088]
[1777870436209,56.99,80294.56,0.0,-0.99999,0.0,0.00088]
[1777870436327,56.99,80294.56,0.0,-0.99999,0.0,0.00088]
[1777870437264,56.99,80291.53,0.0,-0.99999,0.0,0.00087]
[1777870440285,56.99,80296.62,0.0,-0.99999,0.0,0.00089]
[1777870441292,56.99,80298.79,0.0,-0.99999,0.0,0.0009]
[1777870443550,56.99,80299.18,0.0,-0.99999,0.0,0.0009]
[1777870443576,56.99,80299.18,0.0,-0.99999,0.0,0.0009]
[1777870443585,56.99,80300.15,0.0,-0.99999,0.0,0.0009]
[1777870444530,56.99,80300.15,0.0,-0.99999,0.0,0.0009]
[1777870444576,56.99,80300.15,0.0,-0.99999,0.0,0.0009]
[1777870444632,56.99,80299.88,0.0,-0.99999,0.0,0.0009]
[1777870450356,56.99,80298.17,0.0,-0.99999,0.0,0.00089]
[1777870451363,56.99,80297.03,0.0,-0.99999,0.0,0.00089]
[1777870454009,56.99,80296.62,0.0,-0.99999,0.0,0.00089]
[1777870454075,56.99,80296.62,0.0,-0.99999,0.0,0.00089]
[1777870454490,56.99,80294.72,0.0,-0.99999,0.0,0.00088]
[1777870455391,56.99,80293.34,0.0,-0.99999,0.0,0.00087]
[1777870461433,56.99,80292.15,0.0,-0.99999,0.0,0.00087]
[1777870462441,56.99,80293.03,0.0,-0.99999,0.0,0.00087]
[1777870463584,56.99,80293.03,0.0,-0.99999,0.0,0.00087]
[1777870463835,56.99,80293.03,0.0,-0.99999,0.0,0.00087]
[1777870464455,56.99,80291.86,0.0,-0.99999,0.0,0.00087]
[1777870465310,56.99,80291.86,0.0,-0.99999,0.0,0.00087]
[1777870465330,56.99,80291.86,0.0,-0.99999,0.0,0.00087]
[1777870465462,56.99,80292.06,0.0,-0.99999,0.0,0.00087]
[1777870469490,56.99,80291.09,0.0,-0.99999,0.0,0.00086]
[1777870471503,56.99,80291.27,0.0,-0.99999,0.0,0.00082]
[1777870472318,56.99,80291.27,0.0,-0.99999,0.0,0.00082]
[1777870472330,56.99,80291.27,0.0,-0.99999,0.0,0.00082]
[1777870472510,56.99,80290.13,0.0,-0.99999,0.0,0.00082]
[1777870476539,56.99,80288.24,0.0,-0.99999,0.0,0.00081]
[1777870477546,56.99,80284.63,0.0,-0.99999,0.0,0.0008]
[1777870478478,56.99,80284.63,0.0,-0.99999,0.0,0.0008]
[1777870478578,56.99,80284.63,0.0,-0.99999,0.0,0.0008]
[1777870479263,56.99,80283.96,0.0,-0.99999,0.0,0.00079]
[1777870479331,56.99,80283.96,0.0,-0.99999,0.0,0.00079]
[1777870479560,56.99,80279.69,0.0,-0.99999,0.0,0.00078]
[1777870480567,56.99,80277.89,0.0,-0.99999,0.0,0.00077]
[1777870481574,56.99,80276.54,0.0,-0.99999,0.0,0.00076]
[1777870483014,56.99,80275.84,0.0,-0.99999,0.0,0.00076]
[1777870483079,56.99,80275.84,0.0,-0.99999,0.0,0.00076]
[1777870488623,56.99,80274.27,0.0,-0.99999,0.0,0.00076]
[1777870489747,56.99,80274.27,0.0,-0.99999,0.0,0.00076]
[1777870489832,56.99,80274.27,0.0,-0.99999,0.0,0.00076]
[1777870489793,56.99,80273.12,0.0,-0.99999,0.0,0.00075]
[1777870490342,56.99,80273.12,0.0,-0.99999,0.0,0.00075]
[1777870490575,56.99,80273.12,0.0,-0.99999,0.0,0.00075]
[1777870490637,56.99,80272.3,0.0,-0.99999,0.0,0.00075]
[1777870496679,56.99,80272.26,0.0,-0.99999,0.0,0.00075]
[1777870498693,56.99,80271.35,0.0,-0.99999,0.0,0.00074]
[1777870499700,56.99,80261.56,0.0,-0.99999,0.0,0.00071]
[1777870500707,56.99,80261.52,0.0,-0.99999,0.0,0.00071]
[1777870502721,56.99,80252.75,0.0,-0.99999,0.0,0.00068]
[1777870503728,56.99,80247.94,0.0,-0.99999,0.0,0.00066]
[1777870504735,56.99,80251.39,0.0,-0.99999,0.0,0.00067]
[1777870505742,56.99,80253.5,0.0,-0.99999,0.0,0.00068]
[1777870506106,56.99,80253.5,0.0,-0.99999,0.0,0.00068]
[1777870507566,56.99,80253.31,0.0,-0.99999,0.0,0.00068]
[1777870507580,56.99,80253.31,0.0,-0.99999,0.0,0.00068]
[1777870507756,56.99,80252.43,0.0,-0.99999,0.0,0.00068]
[1777870510777,56.99,80239.85,0.0,-0.99999,0.0,0.00064]
[1777870511784,56.99,80239.91,0.0,-0.99999,0.0,0.00064]
[1777870513666,56.99,80240.12,0.0,-0.99999,0.0,0.00064]
[1777870513830,56.99,80240.12,0.0,-0.99999,0.0,0.00064]
[1777870514357,56.99,80240.6,0.0,-0.99999,0.0,0.00064]
[1777870514576,56.99,80240.6,0.0,-0.99999,0.0,0.00064]
[1777870514805,56.99,80240.33,0.0,-0.99999,0.0,0.00064]
[1777870519840,56.99,80238.95,0.0,-0.99999,0.0,0.00063]
[1777870522861,56.99,80237.38,0.0,-0.99999,0.0,0.00063]
[1777870523868,56.99,80234.9,0.0,-0.99999,0.0,0.00062]
[1777870524875,56.99,80232.59,0.0,-0.99999,0.0,0.00061]
[1777870525882,56.99,80231.47,0.0,-0.99999,0.0,0.00061]
[1777870526106,56.99,80231.47,0.0,-0.99999,0.0,0.00061]
[1777870526332,56.99,80231.47,0.0,-0.99999,0.0,0.00061]
[1777870528902,56.99,80230.05,0.0,-0.99999,0.0,0.00061]
[1777870529910,56.99,80227.64,0.0,-0.99999,0.0,0.0006]
[1777870531735,56.99,80227.46,0.0,-0.99999,0.0,0.0006]
[1777870531829,56.99,80227.46,0.0,-0.99999,0.0,0.0006]
[1777870531924,56.99,80226.28,0.0,-0.99999,0.0,0.00056]
[1777870532409,56.99,80226.28,0.0,-0.99999,0.0,0.00056]
[1777870532575,56.99,80226.28,0.0,-0.99999,0.0,0.00056]
[1777870532930,56.99,80226.39,0.0,-0.99999,0.0,0.00056]
[1777870534945,56.99,80228.0,0.0,-0.99999,0.0,0.00057]
[1777870535951,56.99,80231.53,0.0,-0.99999,0.0,0.00058]
[1777870537550,56.99,80231.53,0.0,-0.99999,0.0,0.00058]
[1777870537576,56.99,80231.53,0.0,-0.99999,0.0,0.00058]
[1777870537677,56.99,80229.56,0.0,-0.99999,0.0,0.00057]
[1777870542681,56.99,80229.44,0.0,-0.99999,0.0,0.00057]
[1777870542827,56.99,80229.44,0.0,-0.99999,0.0,0.00057]
[1777870543819,56.99,80230.23,0.0,-0.99999,0.0,0.00058]
[1777870543828,56.99,80230.23,0.0,-0.99999,0.0,0.00058]
[1777870543920,56.99,80232.36,0.0,-0.99999,0.0,0.00058]
[1777870544009,56.99,80231.37,0.0,-0.99999,0.0,0.00058]
[1777870549042,56.99,80231.33,0.0,-0.99999,0.0,0.00058]
[1777870552065,56.99,80229.93,0.0,-0.99999,0.0,0.00057]
[1777870555151,56.99,80230.38,0.0,-0.99999,0.0,0.00058]
[1777870555326,56.99,80230.38,0.0,-0.99999,0.0,0.00058]
[1777870555355,56.99,80228.91,0.0,-0.99999,0.0,0.00057]
[1777870557791,56.99,80228.89,0.0,-0.99999,0.0,0.00057]
[1777870557828,56.99,80228.89,0.0,-0.99999,0.0,0.00057]
[1777870557893,56.99,80225.91,0.0,-0.99999,0.0,0.00056]
[1777870558327,56.99,80225.91,0.0,-0.99999,0.0,0.00056]
[1777870563141,56.99,80224.49,0.0,-0.99999,0.0,0.00056]
[1777870566162,56.99,80230.1,0.0,-0.99999,0.0,0.00058]
[1777870567169,56.99,80231.28,0.0,-0.99999,0.0,0.00058]
[1777870568353,56.99,80231.28,0.0,-0.99999,0.0,0.00058]
[1777870568579,56.99,80231.28,0.0,-0.99999,0.0,0.00058]
[1777870568655,56.99,80233.42,0.0,-0.99999,0.0,0.00058]
[1777870569183,56.99,80238.12,0.0,-0.99999,0.0,0.0006]
[1777870570030,56.99,80238.12,0.0,-0.99999,0.0,0.0006]
[1777870570080,56.99,80238.12,0.0,-0.99999,0.0,0.0006]
[1777870570190,56.99,80240.63,0.0,-0.99999,0.0,0.00061]
[1777870571196,56.99,80239.77,0.0,-0.99999,0.0,0.0006]
[1777870573539,56.99,80239.04,0.0,-0.99999,0.0,0.0006]
[1777870573575,56.99,80239.04,0.0,-0.99999,0.0,0.0006]
[1777870576233,56.99,80240.78,0.0,-0.99999,0.0,0.00061]
[1777870577732,56.99,80240.78,0.0,-0.99999,0.0,0.00061]
[1777870577829,56.99,80240.78,0.0,-0.99999,0.0,0.00061]
[1777870579545,56.99,80240.17,0.0,-0.99999,0.0,0.00061]
[1777870579576,56.99,80240.17,0.0,-0.99999,0.0,0.00061]
[1777870579678,56.99,80242.51,0.0,-0.99999,0.0,0.00061]
[1777870581622,56.99,80243.34,0.0,-0.99999,0.0,0.00061]
[1777870581827,56.99,80243.34,0.0,-0.99999,0.0,0.00061]
[1777870584289,56.99,80245.91,0.0,-0.99999,0.0,0.00062]
[1777870585573,56.99,80245.91,0.0,-0.99999,0.0,0.00062]
[1777870585827,56.99,80245.91,0.0,-0.99999,0.0,0.00062]
[1777870586942,56.99,80245.35,0.0,-0.99999,0.0,0.00062]
[1777870587077,56.99,80245.86,0.0,-0.99999,0.0,0.00062]
[1777870587158,56.99,80245.86,0.0,-0.99999,0.0,0.00062]
[1777870590234,56.99,80246.2,0.0,-0.99999,0.0,0.00062]
[1777870590328,56.99,80246.2,0.0,-0.99999,0.0,0.00062]
[1777870591339,56.99,80245.87,0.0,-0.99999,0.0,0.00059]
[1777870593352,56.99,80247.64,0.0,-0.99999,0.0,0.0006]
[1777870594359,56.99,80251.88,0.0,-0.99999,0.0,0.00061]
[1777870595643,56.99,80251.88,0.0,-0.99999,0.0,0.00061]
[1777870595827,56.99,80251.88,0.0,-0.99999,0.0,0.00061]
[1777870596926,56.99,80251.38,0.0,-0.99999,0.0,0.00061]
[1777870596932,56.99,80250.57,0.0,-0.99999,0.0,0.0006]
[1777870597075,56.99,80250.57,0.0,-0.99999,0.0,0.0006]
[1777870599394,56.99,80252.79,0.0,-0.99999,0.0,0.00061]
[1777870600403,56.99,80251.94,0.0,-0.99999,0.0,0.00061]
[1777870601408,56.99,80253.3,0.0,-0.99999,0.0,0.00061]
[1777870602374,56.99,80253.3,0.0,-0.99999,0.0,0.00061]
[1777870602575,56.99,80253.3,0.0,-0.99999,0.0,0.00061]
[1777870603868,56.99,80253.44,0.0,-0.99999,0.0,0.00061]
[1777870603969,56.99,80252.86,0.0,-0.99999,0.0,0.00061]
[1777870604077,56.99,80252.86,0.0,-0.99999,0.0,0.00061]
[1777870605436,56.99,80250.65,0.0,-0.99999,0.0,0.00061]
[1777870606384,56.99,80250.65,0.0,-0.99999,0.0,0.00061]
[1777870606581,56.99,80250.65,0.0,-0.99999,0.0,0.00061]
[1777870606598,56.99,80248.97,0.0,-0.99999,0.0,0.0006]
[1777870608456,56.99,80247.51,0.0,-0.99999,0.0,0.0006]
[1777870609463,56.99,80246.44,0.0,-0.99999,0.0,0.00059]
[1777870610471,56.99,80245.53,0.0,-0.99999,0.0,0.00059]
[1777870611110,56.99,80245.53,0.0,-0.99999,0.0,0.00059]
[1777870611329,56.99,80245.53,0.0,-0.99999,0.0,0.00059]
[1777870611607,56.99,80245.53,0.0,-0.99999,0.0,0.00059]
[1777870611830,56.99,80245.53,0.0,-0.99999,0.0,0.00059]
[1777870611929,56.99,80248.84,0.0,-0.99999,0.0,0.0006]
[1777870613492,56.99,80250.88,0.0,-0.99999,0.0,0.00061]
[1777870615506,56.99,80253.06,0.0,-0.99999,0.0,0.00061]
[1777870616094,56.99,80253.06,0.0,-0.99999,0.0,0.00061]
[1777870616334,56.99,80253.06,0.0,-0.99999,0.0,0.00061]
[1777870616513,56.99,80254.32,0.0,-0.99999,0.0,0.00062]
[1777870621547,56.99,80253.37,0.0,-0.99999,0.0,0.00061]
[1777870622555,56.99,80249.56,0.0,-0.99999,0.0,0.0006]
[1777870623314,56.99,80249.56,0.0,-0.99999,0.0,0.0006]
[1777870623328,56.99,80249.56,0.0,-0.99999,0.0,0.0006]
[1777870623562,56.99,80248.51,0.0,-0.99999,0.0,0.0006]
[1777870624774,56.99,80248.51,0.0,-0.99999,0.0,0.0006]
[1777870624830,56.99,80248.51,0.0,-0.99999,0.0,0.0006]
[1777870624875,56.99,80247.21,0.0,-0.99999,0.0,0.00059]
[1777870626583,56.99,80244.87,0.0,-0.99999,0.0,0.00059]
[1777870628597,56.99,80243.52,0.0,-0.99999,0.0,0.00058]
[1777870632625,56.99,80242.19,0.0,-0.99999,0.0,0.00058]
[1777870633632,56.99,80243.12,0.0,-0.99999,0.0,0.00058]
[1777870634164,56.99,80243.12,0.0,-0.99999,0.0,0.00058]
[1777870634326,56.99,80243.12,0.0,-0.99999,0.0,0.00058]
[1777870634639,56.99,80242.2,0.0,-0.99999,0.0,0.00058]
[1777870635646,56.99,80241.01,0.0,-0.99999,0.0,0.00058]
[1777870636094,56.99,80241.01,0.0,-0.99999,0.0,0.00058]
[1777870636327,56.99,80241.01,0.0,-0.99999,0.0,0.00058]
[1777870636653,56.99,80231.37,0.0,-0.99999,0.0,0.00055]
[1777870637223,56.99,80231.37,0.0,-0.99999,0.0,0.00055]
[1777870637327,56.99,80231.37,0.0,-0.99999,0.0,0.00055]
[1777870637661,56.99,80231.67,0.0,-0.99999,0.0,0.00055]
[1777870639674,56.99,80229.82,0.0,-0.99999,0.0,0.00054]
[1777870640976,56.99,80229.82,0.0,-0.99999,0.0,0.00054]
[1777870640681,56.99,80227.3,0.0,-0.99999,0.0,0.00054]
[1777870641075,56.99,80227.3,0.0,-0.99999,0.0,0.00054]
[1777870641688,56.99,80228.69,0.0,-0.99999,0.0,0.00054]
[1777870642695,56.99,80233.88,0.0,-0.99999,0.0,0.00056]
[1777870643702,56.99,80236.13,0.0,-0.99999,0.0,0.00056]
[1777870644150,56.99,80236.13,0.0,-0.99999,0.0,0.00056]
[1777870644328,56.99,80236.13,0.0,-0.99999,0.0,0.00056]
[1777870644341,56.99,80236.13,0.0,-0.99999,0.0,0.00056]
[1777870644577,56.99,80236.13,0.0,-0.99999,0.0,0.00056]
[1777870644709,56.99,80236.67,0.0,-0.99999,0.0,0.00056]
[1777870646722,56.99,80240.53,0.0,-0.99999,0.0,0.00057]
[1777870647730,56.99,80243.63,0.0,-0.99999,0.0,0.00058]
[1777870648203,56.99,80243.63,0.0,-0.99999,0.0,0.00058]
[1777870648326,56.99,80243.63,0.0,-0.99999,0.0,0.00058]
[1777870650208,56.99,80244.29,0.0,-0.99999,0.0,0.00059]
[1777870650327,56.99,80244.29,0.0,-0.99999,0.0,0.00059]
[1777870650751,56.99,80246.49,0.0,-0.99999,0.0,0.00059]
[1777870651313,56.99,80246.49,0.0,-0.99999,0.0,0.00059]
[1777870651327,56.99,80246.49,0.0,-0.99999,0.0,0.00059]
[1777870651758,56.99,80247.58,0.0,-0.99999,0.0,0.00056]
[1777870655874,56.99,80247.31,0.0,-0.99999,0.0,0.00056]
[1777870655972,56.99,80257.19,0.0,-0.99999,0.0,0.00059]
[1777870656076,56.99,80257.19,0.0,-0.99999,0.0,0.00059]
[1777870656793,56.99,80258.77,0.0,-0.99999,0.0,0.0006]
[1777870657799,56.99,80260.71,0.0,-0.99999,0.0,0.0006]
[1777870658454,56.99,80260.71,0.0,-0.99999,0.0,0.0006]
[1777870658576,56.99,80260.71,0.0,-0.99999,0.0,0.0006]
[1777870658807,56.99,80260.53,0.0,-0.99999,0.0,0.0006]
[1777870660821,56.99,80259.53,0.0,-0.99999,0.0,0.0006]
[1777870662180,56.99,80259.67,0.0,-0.99999,0.0,0.0006]
[1777870662326,56.99,80259.67,0.0,-0.99999,0.0,0.0006]
[1777870662835,56.99,80258.82,0.0,-0.99999,0.0,0.0006]
[1777870663842,56.99,80257.71,0.0,-0.99999,0.0,0.00059]
[1777870664849,56.99,80268.12,0.0,-0.99999,0.0,0.00063]
[1777870665856,56.99,80269.88,0.0,-0.99999,0.0,0.00063]
[1777870666148,56.99,80269.88,0.0,-0.99999,0.0,0.00063]
[1777870666332,56.99,80269.88,0.0,-0.99999,0.0,0.00063]
[1777870668092,56.99,80270.22,0.0,-0.99999,0.0,0.00063]
[1777870668326,56.99,80270.22,0.0,-0.99999,0.0,0.00063]
[1777870668879,56.99,80273.51,0.0,-0.99999,0.0,0.00064]
[1777870669886,56.99,80275.36,0.0,-0.99999,0.0,0.00065]
[1777870670408,56.99,80275.36,0.0,-0.99999,0.0,0.00065]
[1777870670588,56.99,80275.36,0.0,-0.99999,0.0,0.00065]
[1777870675928,56.99,80274.75,0.0,-0.99999,0.0,0.00065]
[1777870676935,56.99,80275.57,0.0,-0.99999,0.0,0.00065]
[1777870679956,56.99,80277.91,0.0,-0.99999,0.0,0.00066]
[1777870680327,56.99,80277.91,0.0,-0.99999,0.0,0.00066]
[1777870680573,56.99,80277.91,0.0,-0.99999,0.0,0.00066]
[1777870680828,56.99,80277.91,0.0,-0.99999,0.0,0.00066]
[1777870680963,56.99,80279.03,0.0,-0.99999,0.0,0.00066]
[1777870681970,56.99,80279.88,0.0,-0.99999,0.0,0.00066]
[1777870682977,56.99,80278.76,0.0,-0.99999,0.0,0.00066]
[1777870683282,56.99,80278.76,0.0,-0.99999,0.0,0.00066]
[1777870683331,56.99,80278.76,0.0,-0.99999,0.0,0.00066]
[1777870683984,56.99,80277.93,0.0,-0.99999,0.0,0.00066]
[1777870684230,56.99,80277.93,0.0,-0.99999,0.0,0.00066]
[1777870684326,56.99,80277.93,0.0,-0.99999,0.0,0.00066]
[1777870684991,56.99,80277.96,0.0,-0.99999,0.0,0.00066]
[1777870686864,56.99,80278.46,0.0,-0.99999,0.0,0.00066]
[1777870687079,56.99,80278.46,0.0,-0.99999,0.0,0.00066]
[1777870687005,56.99,80279.87,0.0,-0.99999,0.0,0.00066]
[1777870691059,56.99,80300.29,0.0,-0.99999,0.0,0.00074]
[1777870692046,56.99,80303.82,0.0,-0.99999,0.0,0.00075]
[1777870693053,56.99,80305.42,0.0,-0.99999,0.0,0.00076]
[1777870694059,56.99,80306.7,0.0,-0.99999,0.0,0.00076]
[1777870695067,56.99,80308.24,0.0,-0.99999,0.0,0.00077]
[1777870696074,56.99,80306.74,0.0,-0.99999,0.0,0.00076]
[1777870697494,56.99,80306.94,0.0,-0.99999,0.0,0.00076]
[1777870698100,56.99,80262.78,0.0,-0.99999,0.0,0.00061]
[1777870699108,56.99,80261.4,0.0,-0.99999,0.0,0.00061]
[1777870700115,56.99,80261.34,0.0,-0.99999,0.0,0.00061]
[1777870701101,56.99,80261.34,0.0,-0.99999,0.0,0.00061]
[1777870701122,56.99,80265.66,0.0,-0.99999,0.0,0.00062]
[1777870704143,56.99,80264.36,0.0,-0.99999,0.0,0.00061]
[1777870707625,56.99,80264.72,0.0,-0.99999,0.0,0.00062]
[1777870708171,56.99,80299.51,0.0,-0.99999,0.0,0.00073]
[1777870709178,56.99,80302.14,0.0,-0.99999,0.0,0.00074]
[1777870710185,56.99,80302.31,0.0,-0.99999,0.0,0.00074]
[1777870711263,56.99,80302.31,0.0,-0.99999,0.0,0.00074]
[1777870711321,56.99,80302.28,0.0,-0.99999,0.0,0.00071]
[1777870716227,56.99,80300.96,0.0,-0.99999,0.0,0.0007]
[1777870718177,56.99,80300.54,0.0,-0.99999,0.0,0.0007]
[1777870718325,56.99,80300.54,0.0,-0.99999,0.0,0.0007]
[1777870718426,56.99,80298.21,0.0,-0.99999,0.0,0.00069]
[1777870724168,56.99,80298.34,0.0,-0.99999,0.0,0.00069]
[1777870724343,56.99,80298.34,0.0,-0.99999,0.0,0.00069]
[1777870724372,56.99,80298.9,0.0,-0.99999,0.0,0.00069]
[1777870725625,56.99,80298.9,0.0,-0.99999,0.0,0.00069]
[1777870725828,56.99,80298.9,0.0,-0.99999,0.0,0.00069]
[1777870725929,56.99,80308.66,0.0,-0.99999,0.0,0.00073]
[1777870726298,56.99,80308.83,0.0,-0.99999,0.0,0.00073]
[1777870727303,56.99,80303.28,0.0,-0.99999,0.0,0.00071]
[1777870731332,56.99,80315.61,0.0,-0.99999,0.0,0.00075]
[1777870732339,56.99,80317.29,0.0,-0.99999,0.0,0.00076]
[1777870733729,56.99,80317.29,0.0,-0.99999,0.0,0.00076]
[1777870733803,56.99,80317.29,0.0,-0.99999,0.0,0.00076]
[1777870733832,56.99,80317.29,0.0,-0.99999,0.0,0.00076]
[1777870733932,56.99,80317.34,0.0,-0.99999,0.0,0.00076]
[1777870735360,56.99,80316.51,0.0,-0.99999,0.0,0.00076]
[1777870737374,56.99,80317.58,0.0,-0.99999,0.0,0.00076]
[1777870738947,56.99,80317.58,0.0,-0.99999,0.0,0.00076]
[1777870739005,56.99,80317.58,0.0,-0.99999,0.0,0.00076]
[1777870739079,56.99,80317.58,0.0,-0.99999,0.0,0.00076]
[1777870739106,56.99,80316.83,0.0,-0.99999,0.0,0.00076]
[1777870740396,56.99,80323.47,0.0,-0.99999,0.0,0.00078]
[1777870741403,56.99,80328.28,0.0,-0.99999,0.0,0.0008]
[1777870744000,56.99,80327.95,0.0,-0.99999,0.0,0.0008]
[1777870744072,56.99,80327.95,0.0,-0.99999,0.0,0.0008]
[1777870744080,56.99,80327.95,0.0,-0.99999,0.0,0.0008]
[1777870744102,56.99,80327.92,0.0,-0.99999,0.0,0.0008]
[1777870744325,56.99,80327.92,0.0,-0.99999,0.0,0.0008]
[1777870746438,56.99,80318.0,0.0,-0.99999,0.0,0.00076]
[1777870747445,56.99,80313.85,0.0,-0.99999,0.0,0.00075]
[1777870748452,56.99,80311.56,0.0,-0.99999,0.0,0.00074]
[1777870749292,56.99,80311.56,0.0,-0.99999,0.0,0.00074]
[1777870749329,56.99,80311.56,0.0,-0.99999,0.0,0.00074]
[1777870749459,56.99,80311.11,0.0,-0.99999,0.0,0.00074]
[1777870753487,56.99,80304.32,0.0,-0.99999,0.0,0.00071]
[1777870754757,56.99,80304.32,0.0,-0.99999,0.0,0.00071]
[1777870754829,56.99,80304.32,0.0,-0.99999,0.0,0.00071]
[1777870754975,56.99,80304.32,0.0,-0.99999,0.0,0.00071]
[1777870755075,56.99,80304.32,0.0,-0.99999,0.0,0.00071]
[1777870755076,56.99,80303.47,0.0,-0.99999,0.0,0.00071]
[1777870755501,56.99,80304.33,0.0,-0.99999,0.0,0.00071]
[1777870756509,56.99,80303.14,0.0,-0.99999,0.0,0.00071]
[1777870758145,56.99,80303.14,0.0,-0.99999,0.0,0.00071]
[1777870758326,56.99,80302.98,0.0,-0.99999,0.0,0.00071]
[1777870758523,56.99,80301.59,0.0,-0.99999,0.0,0.0007]
[1777870763400,56.99,80301.82,0.0,-0.99999,0.0,0.0007]
[1777870763581,56.99,80301.82,0.0,-0.99999,0.0,0.0007]
[1777870765572,56.99,80297.49,0.0,-0.99999,0.0,0.00069]
[1777870766579,56.99,80291.13,0.0,-0.99999,0.0,0.00067]
[1777870768592,56.99,80291.18,0.0,-0.99999,0.0,0.00067]
[1777870768828,56.99,80291.18,0.0,-0.99999,0.0,0.00067]
[1777870768894,56.99,80289.83,0.0,-0.99999,0.0,0.00066]
[1777870769682,56.99,80289.83,0.0,-0.99999,0.0,0.00066]
[1777870770613,56.99,80319.2,0.0,-0.99999,0.0,0.00077]
[1777870771620,56.99,80320.87,0.0,-0.99999,0.0,0.00073]
[1777870773953,56.99,80320.98,0.0,-0.99999,0.0,0.00074]
[1777870774051,56.99,80320.98,0.0,-0.99999,0.0,0.00074]
[1777870774052,56.99,80321.39,0.0,-0.99999,0.0,0.00074]
[1777870774213,56.99,80321.39,0.0,-0.99999,0.0,0.00074]
[1777870774641,56.99,80322.79,0.0,-0.99999,0.0,0.00074]
[1777870777662,56.99,80318.87,0.0,-0.99999,0.0,0.00073]
[1777870780110,56.99,80319.27,0.0,-0.99999,0.0,0.00073]
[1777870780326,56.99,80318.73,0.0,-0.99999,0.0,0.00073]
[1777870780682,56.99,80320.63,0.0,-0.99999,0.0,0.00073]
[1777870783704,56.99,80322.53,0.0,-0.99999,0.0,0.00074]
[1777870785897,56.99,80321.99,0.0,-0.99999,0.0,0.00074]
[1777870786075,56.99,80321.99,0.0,-0.99999,0.0,0.00074]
[1777870788343,56.99,80321.01,0.0,-0.99999,0.0,0.00074]
[1777870788578,56.99,80321.01,0.0,-0.99999,0.0,0.00074]
[1777870788739,56.99,80320.05,0.0,-0.99999,0.0,0.00073]
[1777870792767,56.99,80320.86,0.0,-0.99999,0.0,0.00073]
[1777870793774,56.99,80320.08,0.0,-0.99999,0.0,0.00073]
[1777870795699,56.99,80320.1,0.0,-0.99999,0.0,0.00073]
[1777870795827,56.99,80320.1,0.0,-0.99999,0.0,0.00073]
[1777870797802,56.99,80324.32,0.0,-0.99999,0.0,0.00075]
[1777870799459,56.99,80323.64,0.0,-0.99999,0.0,0.00074]
[1777870799576,56.99,80323.64,0.0,-0.99999,0.0,0.00074]
[1777870800837,56.99,80325.58,0.0,-0.99999,0.0,0.00075]
[1777870801839,56.99,80333.7,0.0,-0.99999,0.0,0.00078]
[1777870802845,56.99,80330.88,0.0,-0.99999,0.0,0.00077]
[1777870803299,56.99,80330.88,0.0,-0.99999,0.0,0.00077]
[1777870803327,56.99,80330.88,0.0,-0.99999,0.0,0.00077]
[1777870803355,56.99,80330.88,0.0,-0.99999,0.0,0.00077]
[1777870803583,56.99,80330.88,0.0,-0.99999,0.0,0.00077]
[1777870803853,56.99,80331.19,0.0,-0.99999,0.0,0.00077]
[1777870808888,56.99,80320.97,0.0,-0.99999,0.0,0.00074]
[1777870809895,56.99,80314.17,0.0,-0.99999,0.0,0.00071]
[1777870810703,56.99,80314.17,0.0,-0.99999,0.0,0.00071]
[1777870810832,56.99,80314.17,0.0,-0.99999,0.0,0.00071]
[1777870811075,56.99,80314.17,0.0,-0.99999,0.0,0.00071]
[1777870811177,56.99,80313.39,0.0,-0.99999,0.0,0.00071]
[1777870811909,56.99,80315.89,0.0,-0.99999,0.0,0.00072]
[1777870812916,56.99,80340.26,0.0,-0.99999,0.0,0.00081]
[1777870813923,56.99,80349.64,0.0,-0.99999,0.0,0.00085]
[1777870814930,56.99,80350.4,0.0,-0.99999,0.0,0.00085]
[1777870816710,56.99,80350.95,0.0,-0.99999,0.0,0.00085]
[1777870816793,56.99,80350.95,0.0,-0.99999,0.0,0.00085]
[1777870816911,56.99,80350.95,0.0,-0.99999,0.0,0.00085]
[1777870816944,56.99,80351.91,0.0,-0.99999,0.0,0.00086]
[1777870818958,56.99,80352.69,0.0,-0.99999,0.0,0.00086]
[1777870823992,56.99,80351.1,0.0,-0.99999,0.0,0.00085]
[1777870826007,56.99,80349.98,0.0,-0.99999,0.0,0.00085]
[1777870826447,56.99,80349.98,0.0,-0.99999,0.0,0.00085]
[1777870826577,56.99,80349.98,0.0,-0.99999,0.0,0.00085]
[1777870826827,56.99,80349.98,0.0,-0.99999,0.0,0.00085]
[1777870827014,56.99,80350.15,0.0,-0.99999,0.0,0.00085]
[1777870831047,56.99,80351.43,0.0,-0.99999,0.0,0.00081]
[1777870833070,56.99,80359.28,0.0,-0.99999,0.0,0.00084]
[1777870834070,56.99,80369.59,0.0,-0.99999,0.0,0.00089]
[1777870835077,56.99,80368.84,0.0,-0.99999,0.0,0.00089]
[1777870836454,56.99,80368.75,0.0,-0.99999,0.0,0.00089]
[1777870836577,56.99,80368.75,0.0,-0.99999,0.0,0.00089]
[1777870836645,56.99,80368.75,0.0,-0.99999,0.0,0.00089]
[1777870836827,56.99,80368.75,0.0,-0.99999,0.0,0.00089]
[1777870837091,56.99,80368.68,0.0,-0.99999,0.0,0.00089]
[1777870838098,56.99,80369.84,0.0,-0.99999,0.0,0.00089]
[1777870839105,56.99,80372.69,0.0,-0.99999,0.0,0.0009]
[1777870841098,56.99,80372.92,0.0,-0.99999,0.0,0.0009]
[1777870841333,56.99,80372.92,0.0,-0.99999,0.0,0.0009]
[1777870841119,56.99,80372.29,0.0,-0.99999,0.0,0.0009]
[1777870842125,56.99,80373.86,0.0,-0.99999,0.0,0.00091]
[1777870843133,56.99,80372.47,0.0,-0.99999,0.0,0.0009]
[1777870844141,56.99,80374.34,0.0,-0.99999,0.0,0.00091]
[1777870846620,56.99,80374.48,0.0,-0.99999,0.0,0.00091]
[1777870846826,56.99,80374.48,0.0,-0.99999,0.0,0.00091]
[1777870848169,56.99,80384.45,0.0,-0.99999,0.0,0.00096]
[1777870849176,56.99,80387.39,0.0,-0.99999,0.0,0.00097]
[1777870850189,56.99,80387.39,0.0,-0.99999,0.0,0.00097]
[1777870850331,56.99,80387.39,0.0,-0.99999,0.0,0.00097]
[1777870850282,56.99,80387.77,0.0,-0.99999,0.0,0.00097]
[1777870851190,56.99,80388.24,0.0,-0.99999,0.0,0.00098]
[1777870852197,56.99,80381.37,0.0,-0.99999,0.0,0.00094]
[1777870853498,56.99,80380.96,0.0,-0.99999,0.0,0.00094]
[1777870853577,56.99,80380.96,0.0,-0.99999,0.0,0.00094]
[1777870854178,56.99,80380.96,0.0,-0.99999,0.0,0.00094]
[1777870854329,56.99,80380.96,0.0,-0.99999,0.0,0.00094]
[1777870854211,56.99,80381.1,0.0,-0.99999,0.0,0.00094]
[1777870855218,56.99,80380.49,0.0,-0.99999,0.0,0.00094]
[1777870857232,56.99,80379.75,0.0,-0.99999,0.0,0.00094]
[1777870858239,56.99,80380.54,0.0,-0.99999,0.0,0.00094]
[1777870858651,56.99,80380.54,0.0,-0.99999,0.0,0.00094]
[1777870858827,56.99,80380.54,0.0,-0.99999,0.0,0.00094]
[1777870861260,56.99,80382.31,0.0,-0.99999,0.0,0.00095]
[1777870862146,56.99,80382.31,0.0,-0.99999,0.0,0.00095]
[1777870862332,56.99,80382.31,0.0,-0.99999,0.0,0.00095]
[1777870866187,56.99,80382.31,0.0,-0.99999,0.0,0.00095]
[1777870866326,56.99,80382.31,0.0,-0.99999,0.0,0.00095]
[1777870866295,56.99,80383.27,0.0,-0.99999,0.0,0.00095]
[1777870867302,56.99,80384.05,0.0,-0.99999,0.0,0.00096]
[1777870867552,56.99,80384.05,0.0,-0.99999,0.0,0.00096]
[1777870867576,56.99,80384.05,0.0,-0.99999,0.0,0.00096]
[1777870869316,56.99,80385.63,0.0,-0.99999,0.0,0.00096]
[1777870871330,56.99,80384.79,0.0,-0.99999,0.0,0.00096]
[1777870872673,56.99,80384.83,0.0,-0.99999,0.0,0.00096]
[1777870872772,56.99,80384.83,0.0,-0.99999,0.0,0.00096]
[1777870872827,56.99,80384.83,0.0,-0.99999,0.0,0.00096]
[1777870873344,56.99,80385.25,0.0,-0.99999,0.0,0.00096]
[1777870874351,56.99,80384.36,0.0,-0.99999,0.0,0.00096]
[1777870875358,56.99,80382.52,0.0,-0.99999,0.0,0.00095]
[1777870876365,56.99,80379.08,0.0,-0.99999,0.0,0.00093]
[1777870877115,56.99,80379.08,0.0,-0.99999,0.0,0.00093]
[1777870877244,56.99,80379.08,0.0,-0.99999,0.0,0.00093]
[1777870877325,56.99,80379.08,0.0,-0.99999,0.0,0.00093]
[1777870877372,56.99,80377.48,0.0,-0.99999,0.0,0.00092]
[1777870878394,56.99,80364.76,0.0,-0.99999,0.0,0.00087]
[1777870879386,56.99,80359.11,0.0,-0.99999,0.0,0.00084]
[1777870880810,56.99,80359.11,0.0,-0.99999,0.0,0.00084]
[1777870880826,56.99,80359.11,0.0,-0.99999,0.0,0.00084]
[1777870880933,56.99,80359.11,0.0,-0.99999,0.0,0.00084]
[1777870881077,56.99,80359.11,0.0,-0.99999,0.0,0.00084]
[1777870881178,56.99,80358.61,0.0,-0.99999,0.0,0.00084]
[1777870882414,56.99,80353.9,0.0,-0.99999,0.0,0.00082]
[1777870883421,56.99,80351.6,0.0,-0.99999,0.0,0.00081]
[1777870884428,56.99,80350.36,0.0,-0.99999,0.0,0.00081]
[1777870886546,56.99,80349.95,0.0,-0.99999,0.0,0.00081]
[1777870886575,56.99,80349.95,0.0,-0.99999,0.0,0.00081]
[1777870886746,56.99,80349.95,0.0,-0.99999,0.0,0.00081]
[1777870886831,56.99,80349.95,0.0,-0.99999,0.0,0.00081]
[1777870886848,56.99,80349.94,0.0,-0.99999,0.0,0.00081]
[1777870891476,56.99,80347.95,0.0,-0.99999,0.0,0.00076]
[1777870897519,56.99,80347.32,0.0,-0.99999,0.0,0.00075]
[1777870900104,56.99,80347.46,0.0,-0.99999,0.0,0.00076]
[1777870900327,56.99,80347.46,0.0,-0.99999,0.0,0.00076]
[1777870900341,56.99,80347.43,0.0,-0.99999,0.0,0.00076]
[1777870900477,56.99,80347.43,0.0,-0.99999,0.0,0.00076]
[1777870900579,56.99,80347.43,0.0,-0.99999,0.0,0.00076]
[1777870902554,56.99,80345.53,0.0,-0.99999,0.0,0.00075]
[1777870903653,56.99,80345.53,0.0,-0.99999,0.0,0.00075]
[1777870903826,56.99,80345.53,0.0,-0.99999,0.0,0.00075]
[1777870905276,56.99,80345.69,0.0,-0.99999,0.0,0.00075]
[1777870905329,56.99,80345.69,0.0,-0.99999,0.0,0.00075]
[1777870905312,56.99,80344.05,0.0,-0.99999,0.0,0.00074]
[1777870905575,56.99,80343.71,0.0,-0.99999,0.0,0.00074]
[1777870907589,56.99,80341.78,0.0,-0.99999,0.0,0.00073]
[1777870909214,56.99,80341.78,0.0,-0.99999,0.0,0.00073]
[1777870909326,56.99,80341.78,0.0,-0.99999,0.0,0.00073]
[1777870914638,56.99,80341.33,0.0,-0.99999,0.0,0.00073]
[1777870915426,56.99,80341.33,0.0,-0.99999,0.0,0.00073]
[1777870915544,56.99,80341.33,0.0,-0.99999,0.0,0.00073]
[1777870915576,56.99,80341.33,0.0,-0.99999,0.0,0.00073]
[1777870915645,56.99,80337.83,0.0,-0.99999,0.0,0.00072]
[1777870916652,56.99,80336.83,0.0,-0.99999,0.0,0.00072]
[1777870917659,56.99,80334.66,0.0,-0.99999,0.0,0.00071]
[1777870920247,56.99,80329.61,0.0,-0.99999,0.0,0.00069]
[1777870920488,56.99,80329.61,0.0,-0.99999,0.0,0.00069]
[1777870920577,56.99,80329.61,0.0,-0.99999,0.0,0.00069]
[1777870920763,56.99,80329.61,0.0,-0.99999,0.0,0.00069]
[1777870920830,56.99,80329.61,0.0,-0.99999,0.0,0.00069]
[1777870920864,56.99,80330.71,0.0,-0.99999,0.0,0.00069]
[1777870921687,56.99,80329.81,0.0,-0.99999,0.0,0.00069]
[1777870924083,56.99,80330.16,0.0,-0.99999,0.0,0.00069]
[1777870924140,56.99,80330.16,0.0,-0.99999,0.0,0.00069]
[1777870924325,56.99,80330.16,0.0,-0.99999,0.0,0.00069]
[1777870924178,56.99,80330.79,0.0,-0.99999,0.0,0.00069]
[1777870924709,56.99,80331.07,0.0,-0.99999,0.0,0.0007]
[1777870927696,56.99,80331.39,0.0,-0.99999,0.0,0.0007]
[1777870927827,56.99,80331.39,0.0,-0.99999,0.0,0.0007]
[1777870928350,56.99,80331.39,0.0,-0.99999,0.0,0.0007]
[1777870928389,56.99,80335.41,0.0,-0.99999,0.0,0.00071]
[1777870928531,56.99,80335.41,0.0,-0.99999,0.0,0.00071]
[1777870928737,56.99,80342.08,0.0,-0.99999,0.0,0.00073]
[1777870929744,56.99,80344.42,0.0,-0.99999,0.0,0.00074]
[1777870932958,56.99,80343.97,0.0,-0.99999,0.0,0.00074]
[1777870933075,56.99,80343.97,0.0,-0.99999,0.0,0.00074]
[1777870933176,56.99,80343.6,0.0,-0.99999,0.0,0.00074]
[1777870934780,56.99,80344.86,0.0,-0.99999,0.0,0.00075]
[1777870935767,56.99,80344.86,0.0,-0.99999,0.0,0.00075]
[1777870935829,56.99,80344.86,0.0,-0.99999,0.0,0.00075]
[1777870935919,56.99,80343.02,0.0,-0.99999,0.0,0.00074]
[1777870936794,56.99,80345.41,0.0,-0.99999,0.0,0.00075]
[1777870937801,56.99,80348.33,0.0,-0.99999,0.0,0.00076]
[1777870938811,56.99,80347.57,0.0,-0.99999,0.0,0.00076]
[1777870940174,56.99,80347.57,0.0,-0.99999,0.0,0.00076]
[1777870940326,56.99,80347.57,0.0,-0.99999,0.0,0.00076]
[1777870943846,56.99,80346.95,0.0,-0.99999,0.0,0.00075]
[1777870944857,56.99,80346.06,0.0,-0.99999,0.0,0.00075]
[1777870946260,56.99,80346.06,0.0,-0.99999,0.0,0.00075]
[1777870946326,56.99,80346.06,0.0,-0.99999,0.0,0.00075]
[1777870946871,56.99,80337.47,0.0,-0.99999,0.0,0.00072]
[1777870948328,56.99,80337.47,0.0,-0.99999,0.0,0.00072]
[1777870948396,56.99,80338.17,0.0,-0.99999,0.0,0.00072]
[1777870948884,56.99,80337.26,0.0,-0.99999,0.0,0.00072]
[1777870950053,56.99,80337.26,0.0,-0.99999,0.0,0.00072]
[1777870950076,56.99,80337.26,0.0,-0.99999,0.0,0.00072]
[1777870950155,56.99,80335.73,0.0,-0.99999,0.0,0.00071]
[1777870953118,56.99,80335.93,0.0,-0.99999,0.0,0.00071]
[1777870953325,56.99,80335.93,0.0,-0.99999,0.0,0.00071]
[1777870953381,56.99,80333.44,0.0,-0.99999,0.0,0.00067]
[1777870953920,56.99,80331.56,0.0,-0.99999,0.0,0.00066]
[1777870955934,56.99,80329.07,0.0,-0.99999,0.0,0.00065]
[1777870957610,56.99,80328.67,0.0,-0.99999,0.0,0.00065]
[1777870957828,56.99,80328.67,0.0,-0.99999,0.0,0.00065]
[1777870957948,56.99,80328.64,0.0,-0.99999,0.0,0.00065]
[1777870959282,56.99,80328.64,0.0,-0.99999,0.0,0.00065]
[1777870959383,56.99,80327.56,0.0,-0.99999,0.0,0.00065]
[1777870959962,56.99,80326.7,0.0,-0.99999,0.0,0.00064]
[1777870961976,56.99,80327.91,0.0,-0.99999,0.0,0.00065]
[1777870967011,56.99,80328.67,0.0,-0.99999,0.0,0.00065]
[1777870973056,56.99,80327.36,0.0,-0.99999,0.0,0.00065]
[1777870974063,56.99,80326.28,0.0,-0.99999,0.0,0.00064]
[1777870977084,56.99,80325.05,0.0,-0.99999,0.0,0.00064]
[1777870978091,56.99,80324.14,0.0,-0.99999,0.0,0.00064]
[1777870980105,56.99,80323.22,0.0,-0.99999,0.0,0.00063]
[1777870981112,56.99,80324.64,0.0,-0.99999,0.0,0.00064]
[1777870982119,56.99,80326.68,0.0,-0.99999,0.0,0.00064]
[1777870989169,56.99,80326.82,0.0,-0.99999,0.0,0.00064]
[1777870992190,56.99,80325.49,0.0,-0.99999,0.0,0.00064]
[1777870993197,56.99,80327.23,0.0,-0.99999,0.0,0.00065]
[1777870994204,56.99,80329.08,0.0,-0.99999,0.0,0.00065]
[1777870995211,56.99,80331.43,0.0,-0.99999,0.0,0.00066]
[1777870996218,56.99,80334.72,0.0,-0.99999,0.0,0.00067]
[1777870998232,56.99,80333.29,0.0,-0.99999,0.0,0.00067]
[1777870999239,56.99,80334.16,0.0,-0.99999,0.0,0.00067]
[1777871000247,56.99,80335.11,0.0,-0.99999,0.0,0.00067]
[1777871001254,56.99,80332.87,0.0,-0.99999,0.0,0.00066]
[1777871006289,56.99,80331.81,0.0,-0.99999,0.0,0.00066]
[1777871008303,56.99,80330.4,0.0,-0.99999,0.0,0.00066]
[1777871010317,56.99,80329.47,0.0,-0.99999,0.0,0.00065]
[1777871011323,56.99,80329.33,0.0,-0.99999,0.0,0.00062]
[1777871012331,56.99,80325.14,0.0,-0.99999,0.0,0.0006]
[1777871013338,56.99,80322.81,0.0,-0.99999,0.0,0.0006]
[1777871015355,56.99,80314.95,0.0,-0.99999,0.0,0.00057]
[1777871016363,56.99,80311.28,0.0,-0.99999,0.0,0.00056]
[1777871017369,56.99,80309.06,0.0,-0.99999,0.0,0.00056]
[1777871022405,56.99,80308.32,0.0,-0.99999,0.0,0.00055]
[1777871025426,56.99,80303.5,0.0,-0.99999,0.0,0.00054]
[1777871026433,56.99,80289.87,0.0,-0.99999,0.0,0.0005]
[1777871027439,56.99,80286.59,0.0,-0.99999,0.0,0.0005]
[1777871028447,56.99,80275.07,0.0,-0.99999,0.0,0.00047]
[1777871029454,56.99,80271.5,0.0,-0.99999,0.0,0.00046]
[1777871030461,56.99,80269.23,0.0,-0.99999,0.0,0.00045]
[1777871031467,56.99,80270.3,0.0,-0.99999,0.0,0.00046]
[1777871032804,56.99,80269.96,0.0,-0.99999,0.0,0.00045]
[1777871032825,56.99,80269.96,0.0,-0.99999,0.0,0.00045]
[1777871033482,56.99,80268.74,0.0,-0.99999,0.0,0.00045]
[1777871034489,56.99,80273.75,0.0,-0.99999,0.0,0.00046]
[1777871035496,56.99,80275.66,0.0,-0.99999,0.0,0.00047]
[1777871036503,56.99,80281.23,0.0,-0.99999,0.0,0.00048]
[1777871037509,56.99,80282.88,0.0,-0.99999,0.0,0.00049]
[1777871038517,56.99,80286.78,0.0,-0.99999,0.0,0.0005]
[1777871039523,56.99,80288.0,0.0,-0.99999,0.0,0.0005]
[1777871041538,56.99,80289.45,0.0,-0.99999,0.0,0.0005]
[1777871042545,56.99,80288.58,0.0,-0.99999,0.0,0.0005]
[1777871043178,56.99,80288.58,0.0,-0.99999,0.0,0.0005]
[1777871043330,56.99,80288.58,0.0,-0.99999,0.0,0.0005]
[1777871043552,56.99,80289.18,0.0,-0.99999,0.0,0.0005]
[1777871044582,56.99,80296.27,0.0,-0.99999,0.0,0.00052]
[1777871045569,56.99,80314.92,0.0,-0.99999,0.0,0.00057]
[1777871046576,56.99,80316.56,0.0,-0.99999,0.0,0.00058]
[1777871048781,56.99,80316.44,0.0,-0.99999,0.0,0.00058]
[1777871048870,56.99,80311.43,0.0,-0.99999,0.0,0.00056]
[1777871050605,56.99,80331.67,0.0,-0.99999,0.0,0.00063]
[1777871052345,56.99,80333.4,0.0,-0.99999,0.0,0.00063]
[1777871054633,56.99,80347.22,0.0,-0.99999,0.0,0.00068]
[1777871055639,56.99,80346.92,0.0,-0.99999,0.0,0.00068]
[1777871057628,56.99,80347.14,0.0,-0.99999,0.0,0.00068]
[1777871060656,56.99,80346.25,0.0,-0.99999,0.0,0.00067]
[1777871060826,56.99,80346.25,0.0,-0.99999,0.0,0.00067]
[1777871061096,56.99,80346.46,0.0,-0.99999,0.0,0.00067]
[1777871061682,56.99,80341.46,0.0,-0.99999,0.0,0.00066]
[1777871062689,56.99,80337.91,0.0,-0.99999,0.0,0.00065]
[1777871065479,56.99,80337.47,0.0,-0.99999,0.0,0.00064]
[1777871065577,56.99,80337.46,0.0,-0.99999,0.0,0.00064]
[1777871067724,56.99,80336.19,0.0,-0.99999,0.0,0.00064]
[1777871071751,56.99,80335.52,0.0,-0.99999,0.0,0.0006]
[1777871075780,56.99,80336.5,0.0,-0.99999,0.0,0.00061]
[1777871077795,56.99,80340.61,0.0,-0.99999,0.0,0.00062]
[1777871079118,56.99,80340.61,0.0,-0.99999,0.0,0.00062]
[1777871079331,56.99,80340.61,0.0,-0.99999,0.0,0.00062]
[1777871079396,56.99,80345.95,0.0,-0.99999,0.0,0.00064]
[1777871079809,56.99,80349.71,0.0,-0.99999,0.0,0.00065]
[1777871081394,56.99,80349.71,0.0,-0.99999,0.0,0.00065]
[1777871081577,56.99,80349.71,0.0,-0.99999,0.0,0.00065]
[1777871081433,56.99,80351.36,0.0,-0.99999,0.0,0.00065]
[1777871083837,56.99,80349.87,0.0,-0.99999,0.0,0.00065]
[1777871084844,56.99,80345.76,0.0,-0.99999,0.0,0.00064]
[1777871085851,56.99,80344.87,0.0,-0.99999,0.0,0.00063]
[1777871087457,56.99,80344.87,0.0,-0.99999,0.0,0.00063]
[1777871087580,56.99,80344.87,0.0,-0.99999,0.0,0.00063]
[1777871087539,56.99,80343.91,0.0,-0.99999,0.0,0.00063]
[1777871088408,56.99,80343.91,0.0,-0.99999,0.0,0.00063]
[1777871088575,56.99,80343.91,0.0,-0.99999,0.0,0.00063]
[1777871088429,56.99,80343.23,0.0,-0.99999,0.0,0.00063]
[1777871090886,56.99,80341.62,0.0,-0.99999,0.0,0.00062]
[1777871091893,56.99,80340.24,0.0,-0.99999,0.0,0.00062]
[1777871092900,56.99,80341.14,0.0,-0.99999,0.0,0.00062]
[1777871094250,56.99,80341.14,0.0,-0.99999,0.0,0.00062]
[1777871094328,56.99,80341.14,0.0,-0.99999,0.0,0.00062]
[1777871097935,56.99,80342.0,0.0,-0.99999,0.0,0.00062]
[1777871100956,56.99,80340.25,0.0,-0.99999,0.0,0.00062]
[1777871102856,56.99,80340.44,0.0,-0.99999,0.0,0.00062]
[1777871103089,56.99,80340.44,0.0,-0.99999,0.0,0.00062]
[1777871103190,56.99,80341.69,0.0,-0.99999,0.0,0.00062]
[1777871103623,56.99,80341.69,0.0,-0.99999,0.0,0.00062]
[1777871103829,56.99,80341.69,0.0,-0.99999,0.0,0.00062]
[1777871103977,56.99,80341.58,0.0,-0.99999,0.0,0.00062]
[1777871104984,56.99,80343.56,0.0,-0.99999,0.0,0.00063]
[1777871110023,56.99,80344.35,0.0,-0.99999,0.0,0.00063]
[1777871111922,56.99,80344.4,0.0,-0.99999,0.0,0.00063]
[1777871112082,56.99,80344.4,0.0,-0.99999,0.0,0.00063]
[1777871113044,56.99,80353.57,0.0,-0.99999,0.0,0.00066]
[1777871114308,56.99,80353.57,0.0,-0.99999,0.0,0.00066]
[1777871114332,56.99,80353.57,0.0,-0.99999,0.0,0.00066]
[1777871114409,56.99,80355.22,0.0,-0.99999,0.0,0.00067]
[1777871115381,56.99,80355.22,0.0,-0.99999,0.0,0.00067]
[1777871115577,56.99,80355.22,0.0,-0.99999,0.0,0.00067]
[1777871115600,56.99,80355.15,0.0,-0.99999,0.0,0.00067]
[1777871119086,56.99,80350.08,0.0,-0.99999,0.0,0.00065]
[1777871121099,56.99,80349.94,0.0,-0.99999,0.0,0.00065]
[1777871121328,56.99,80349.94,0.0,-0.99999,0.0,0.00065]
[1777871122107,56.99,80343.6,0.0,-0.99999,0.0,0.00063]
[1777871123114,56.99,80339.93,0.0,-0.99999,0.0,0.00062]
[1777871124040,56.99,80339.93,0.0,-0.99999,0.0,0.00062]
[1777871124077,56.99,80339.93,0.0,-0.99999,0.0,0.00062]
[1777871124624,56.99,80339.93,0.0,-0.99999,0.0,0.00062]
[1777871124826,56.99,80339.25,0.0,-0.99999,0.0,0.00062]
[1777871125128,56.99,80339.5,0.0,-0.99999,0.0,0.00062]
[1777871126135,56.99,80333.44,0.0,-0.99999,0.0,0.0006]
[1777871127142,56.99,80331.53,0.0,-0.99999,0.0,0.00059]
[1777871128799,56.99,80331.18,0.0,-0.99999,0.0,0.00059]
[1777871128829,56.99,80331.18,0.0,-0.99999,0.0,0.00059]
[1777871131170,56.99,80316.26,0.0,-0.99999,0.0,0.00052]
[1777871132177,56.99,80309.37,0.0,-0.99999,0.0,0.0005]
[1777871133185,56.99,80305.18,0.0,-0.99999,0.0,0.00049]
[1777871134192,56.99,80303.72,0.0,-0.99999,0.0,0.00048]
[1777871135199,56.99,80304.99,0.0,-0.99999,0.0,0.00049]
[1777871137155,56.99,80305.29,0.0,-0.99999,0.0,0.00049]
[1777871137329,56.99,80305.29,0.0,-0.99999,0.0,0.00049]
[1777871138221,56.99,80309.46,0.0,-0.99999,0.0,0.0005]
[1777871140234,56.99,80310.35,0.0,-0.99999,0.0,0.0005]
[1777871141093,56.99,80310.35,0.0,-0.99999,0.0,0.0005]
[1777871141326,56.99,80310.35,0.0,-0.99999,0.0,0.0005]
[1777871141358,56.99,80310.97,0.0,-0.99999,0.0,0.0005]
[1777871143912,56.99,80311.12,0.0,-0.99999,0.0,0.0005]
[1777871144079,56.99,80311.12,0.0,-0.99999,0.0,0.0005]
[1777871148291,56.99,80312.2,0.0,-0.99999,0.0,0.00051]
[1777871149298,56.99,80320.29,0.0,-0.99999,0.0,0.00053]
[1777871150305,56.99,80323.07,0.0,-0.99999,0.0,0.00054]
[1777871151248,56.99,80323.07,0.0,-0.99999,0.0,0.00054]
[1777871151328,56.99,80323.07,0.0,-0.99999,0.0,0.00054]
[1777871152414,56.99,80322.49,0.0,-0.99999,0.0,0.00053]
[1777871152576,56.99,80322.49,0.0,-0.99999,0.0,0.00053]
[1777871152656,56.99,80323.28,0.0,-0.99999,0.0,0.00054]
[1777871154333,56.99,80325.64,0.0,-0.99999,0.0,0.00054]
[1777871158340,56.99,80325.91,0.0,-0.99999,0.0,0.00054]
[1777871158577,56.99,80325.91,0.0,-0.99999,0.0,0.00054]
[1777871159368,56.99,80330.49,0.0,-0.99999,0.0,0.00056]
[1777871160632,56.99,80331.57,0.0,-0.99999,0.0,0.00056]
[1777871165258,56.99,80331.0,0.0,-0.99999,0.0,0.00056]
[1777871165328,56.99,80331.0,0.0,-0.99999,0.0,0.00056]
[1777871165410,56.99,80330.96,0.0,-0.99999,0.0,0.00056]
[1777871166278,56.99,80330.96,0.0,-0.99999,0.0,0.00056]
[1777871166329,56.99,80330.96,0.0,-0.99999,0.0,0.00056]
[1777871171453,56.99,80330.9,0.0,-0.99999,0.0,0.00056]
[1777871173194,56.99,80330.93,0.0,-0.99999,0.0,0.00056]
[1777871173326,56.99,80330.93,0.0,-0.99999,0.0,0.00056]
[1777871173997,56.99,80331.26,0.0,-0.99999,0.0,0.00056]
[1777871174077,56.99,80331.26,0.0,-0.99999,0.0,0.00056]
[1777871174474,56.99,80331.29,0.0,-0.99999,0.0,0.00056]
[1777871179508,56.99,80330.85,0.0,-0.99999,0.0,0.00056]
[1777871183537,56.99,80333.18,0.0,-0.99999,0.0,0.00056]
[1777871184133,56.99,80333.18,0.0,-0.99999,0.0,0.00056]
[1777871184326,56.99,80333.18,0.0,-0.99999,0.0,0.00056]
[1777871186558,56.99,80327.24,0.0,-0.99999,0.0,0.00055]
[1777871187310,56.99,80327.24,0.0,-0.99999,0.0,0.00055]
[1777871187326,56.99,80327.24,0.0,-0.99999,0.0,0.00055]
[1777871187610,56.99,80327.24,0.0,-0.99999,0.0,0.00055]
[1777871187638,56.99,80327.33,0.0,-0.99999,0.0,0.00055]
[1777871187828,56.99,80327.33,0.0,-0.99999,0.0,0.00055]
[1777871188571,56.99,80330.03,0.0,-0.99999,0.0,0.00056]
[1777871189579,56.99,80333.66,0.0,-0.99999,0.0,0.00057]
[1777871190680,56.99,80333.66,0.0,-0.99999,0.0,0.00057]
[1777871190586,56.99,80340.94,0.0,-0.99999,0.0,0.00059]
[1777871190828,56.99,80340.94,0.0,-0.99999,0.0,0.00059]
[1777871191593,56.99,80342.41,0.0,-0.99999,0.0,0.00056]
[1777871193606,56.99,80340.09,0.0,-0.99999,0.0,0.00055]
[1777871195621,56.99,80339.11,0.0,-0.99999,0.0,0.00055]
[1777871196628,56.99,80338.03,0.0,-0.99999,0.0,0.00055]
[1777871196760,56.99,80338.03,0.0,-0.99999,0.0,0.00055]
[1777871196829,56.99,80338.03,0.0,-0.99999,0.0,0.00055]
[1777871198449,56.99,80337.64,0.0,-0.99999,0.0,0.00055]
[1777871198576,56.99,80337.64,0.0,-0.99999,0.0,0.00055]
[1777871198642,56.99,80337.69,0.0,-0.99999,0.0,0.00055]
[1777871200656,56.99,80336.8,0.0,-0.99999,0.0,0.00054]
[1777871203117,56.99,80337.18,0.0,-0.99999,0.0,0.00054]
[1777871203326,56.99,80337.18,0.0,-0.99999,0.0,0.00054]
[1777871203677,56.99,80336.22,0.0,-0.99999,0.0,0.00054]
[1777871204684,56.99,80333.4,0.0,-0.99999,0.0,0.00053]
[1777871205691,56.99,80336.88,0.0,-0.99999,0.0,0.00054]
[1777871206697,56.99,80339.35,0.0,-0.99999,0.0,0.00055]
[1777871207393,56.99,80339.35,0.0,-0.99999,0.0,0.00055]
[1777871207575,56.99,80339.35,0.0,-0.99999,0.0,0.00055]
[1777871207705,56.99,80337.37,0.0,-0.99999,0.0,0.00054]
[1777871207840,56.99,80337.37,0.0,-0.99999,0.0,0.00054]
[1777871208077,56.99,80337.37,0.0,-0.99999,0.0,0.00054]
[1777871208711,56.99,80336.96,0.0,-0.99999,0.0,0.00054]
[1777871209719,56.99,80338.13,0.0,-0.99999,0.0,0.00055]
[1777871214210,56.99,80338.32,0.0,-0.99999,0.0,0.00055]
[1777871214325,56.99,80338.32,0.0,-0.99999,0.0,0.00055]
[1777871215765,56.99,80339.3,0.0,-0.99999,0.0,0.00055]
[1777871220801,56.99,80338.86,0.0,-0.99999,0.0,0.00055]
[1777871223481,56.99,80339.28,0.0,-0.99999,0.0,0.00055]
[1777871223576,56.99,80339.28,0.0,-0.99999,0.0,0.00055]
[1777871224833,56.99,80338.88,0.0,-0.99999,0.0,0.00055]
[1777871225076,56.99,80338.88,0.0,-0.99999,0.0,0.00055]
[1777871225080,56.99,80338.83,0.0,-0.99999,0.0,0.00055]
[1777871230871,56.99,80339.27,0.0,-0.99999,0.0,0.00055]
[1777871232216,56.99,80339.27,0.0,-0.99999,0.0,0.00055]
[1777871232326,56.99,80339.27,0.0,-0.99999,0.0,0.00055]
[1777871233760,56.99,80339.92,0.0,-0.99999,0.0,0.00055]
[1777871233828,56.99,80339.92,0.0,-0.99999,0.0,0.00055]
[1777871233892,56.99,80341.35,0.0,-0.99999,0.0,0.00056]
[1777871236913,56.99,80339.93,0.0,-0.99999,0.0,0.00055]
[1777871237796,56.99,80339.93,0.0,-0.99999,0.0,0.00055]
[1777871237827,56.99,80339.93,0.0,-0.99999,0.0,0.00055]
[1777871241162,56.99,80339.3,0.0,-0.99999,0.0,0.00055]
[1777871241327,56.99,80339.3,0.0,-0.99999,0.0,0.00055]
[1777871241886,56.99,80339.73,0.0,-0.99999,0.0,0.00055]
[1777871242076,56.99,80339.73,0.0,-0.99999,0.0,0.00055]
[1777871242177,56.99,80339.49,0.0,-0.99999,0.0,0.00055]
[1777871246983,56.99,80337.12,0.0,-0.99999,0.0,0.00054]
[1777871248784,56.99,80337.16,0.0,-0.99999,0.0,0.00054]
[1777871248826,56.99,80337.16,0.0,-0.99999,0.0,0.00054]
[1777871251011,56.99,80337.79,0.0,-0.99999,0.0,0.00052]
[1777871255571,56.99,80338.38,0.0,-0.99999,0.0,0.00052]
[1777871255672,56.99,80334.77,0.0,-0.99999,0.0,0.00051]
[1777871255831,56.99,80334.77,0.0,-0.99999,0.0,0.00051]
[1777871257664,56.99,80334.05,0.0,-0.99999,0.0,0.00051]
[1777871257736,56.99,80326.45,0.0,-0.99999,0.0,0.00049]
[1777871257828,56.99,80326.45,0.0,-0.99999,0.0,0.00049]
[1777871258060,56.99,80327.39,0.0,-0.99999,0.0,0.00049]
[1777871259497,56.99,80327.39,0.0,-0.99999,0.0,0.00049]
[1777871259578,56.99,80327.39,0.0,-0.99999,0.0,0.00049]
[1777871259593,56.99,80323.22,0.0,-0.99999,0.0,0.00048]
[1777871263240,56.99,80323.34,0.0,-0.99999,0.0,0.00048]
[1777871263330,56.99,80323.34,0.0,-0.99999,0.0,0.00048]
[1777871264102,56.99,80320.28,0.0,-0.99999,0.0,0.00047]
[1777871269137,56.99,80312.54,0.0,-0.99999,0.0,0.00045]
[1777871270567,56.99,80312.54,0.0,-0.99999,0.0,0.00045]
[1777871270576,56.99,80312.54,0.0,-0.99999,0.0,0.00045]
[1777871270606,56.99,80309.4,0.0,-0.99999,0.0,0.00044]
[1777871272339,56.99,80309.5,0.0,-0.99999,0.0,0.00044]
[1777871272576,56.99,80309.5,0.0,-0.99999,0.0,0.00044]
[1777871272622,56.99,80309.43,0.0,-0.99999,0.0,0.00044]
[1777871274172,56.99,80304.77,0.0,-0.99999,0.0,0.00043]
[1777871278208,56.99,80304.34,0.0,-0.99999,0.0,0.00043]
[1777871278333,56.99,80304.34,0.0,-0.99999,0.0,0.00043]
[1777871278434,56.99,80298.06,0.0,-0.99999,0.0,0.00042]
[1777871280214,56.99,80289.43,0.0,-0.99999,0.0,0.0004]
[1777871281221,56.99,80284.8,0.0,-0.99999,0.0,0.00039]
[1777871282228,56.99,80281.98,0.0,-0.99999,0.0,0.00038]
[1777871283145,56.99,80281.98,0.0,-0.99999,0.0,0.00038]
[1777871283326,56.99,80281.98,0.0,-0.99999,0.0,0.00038]
[1777871284550,56.99,80281.67,0.0,-0.99999,0.0,0.00038]
[1777871284578,56.99,80281.67,0.0,-0.99999,0.0,0.00038]
[1777871284651,56.99,80281.44,0.0,-0.99999,0.0,0.00038]
[1777871290287,56.99,80281.92,0.0,-0.99999,0.0,0.00038]
[1777871294315,56.99,80280.43,0.0,-0.99999,0.0,0.00038]
[1777871295740,56.99,80280.43,0.0,-0.99999,0.0,0.00038]
[1777871295322,56.99,80281.37,0.0,-0.99999,0.0,0.00038]
[1777871295826,56.99,80281.37,0.0,-0.99999,0.0,0.00038]
[1777871296329,56.99,80283.23,0.0,-0.99999,0.0,0.00039]
[1777871300670,56.99,80283.48,0.0,-0.99999,0.0,0.00039]
[1777871300701,56.99,80283.2,0.0,-0.99999,0.0,0.00039]
[1777871300828,56.99,80283.2,0.0,-0.99999,0.0,0.00039]
[1777871300907,56.99,80283.2,0.0,-0.99999,0.0,0.00039]
[1777871301077,56.99,80283.2,0.0,-0.99999,0.0,0.00039]
[1777871306400,56.99,80281.27,0.0,-0.99999,0.0,0.00038]
[1777871307504,56.99,80281.27,0.0,-0.99999,0.0,0.00038]
[1777871307575,56.99,80281.27,0.0,-0.99999,0.0,0.00038]
[1777871309373,56.99,80281.34,0.0,-0.99999,0.0,0.00038]
[1777871309578,56.99,80281.34,0.0,-0.99999,0.0,0.00038]
[1777871309664,56.99,80281.27,0.0,-0.99999,0.0,0.00038]
[1777871311434,56.99,80281.82,0.0,-0.99999,0.0,0.00036]
[1777871317476,56.99,80282.42,0.0,-0.99999,0.0,0.00036]
[1777871320969,56.99,80281.78,0.0,-0.99999,0.0,0.00036]
[1777871321075,56.99,80281.78,0.0,-0.99999,0.0,0.00036]
[1777871321505,56.99,80279.14,0.0,-0.99999,0.0,0.00036]
[1777871322512,56.99,80275.88,0.0,-0.99999,0.0,0.00035]
[1777871324166,56.99,80275.87,0.0,-0.99999,0.0,0.00035]
[1777871324327,56.99,80275.87,0.0,-0.99999,0.0,0.00035]
[1777871324526,56.99,80275.79,0.0,-0.99999,0.0,0.00035]
[1777871329561,56.99,80275.27,0.0,-0.99999,0.0,0.00035]
[1777871330568,56.99,80276.63,0.0,-0.99999,0.0,0.00035]
[1777871333588,56.99,80273.58,0.0,-0.99999,0.0,0.00035]
[1777871334830,56.99,80273.58,0.0,-0.99999,0.0,0.00035]
[1777871334833,56.99,80271.46,0.0,-0.99999,0.0,0.00034]
[1777871339631,56.99,80270.28,0.0,-0.99999,0.0,0.00034]
[1777871340821,56.99,80270.28,0.0,-0.99999,0.0,0.00034]
[1777871340640,56.99,80213.1,0.0,-1.0,0.0,0.00025]
[1777871341805,56.99,80213.1,0.0,-1.0,0.0,0.00025]
[1777871341658,56.99,80193.21,0.0,-1.0,0.0,0.00022]
[1777871342657,56.99,80185.46,0.0,-1.0,0.0,0.00021]
[1777871343039,56.99,80185.46,0.0,-1.0,0.0,0.00021]
[1777871343664,56.99,80185.21,0.0,-1.0,0.0,0.00021]
[1777871343966,56.99,80185.21,0.0,-1.0,0.0,0.00021]
[1777871344671,56.99,80184.76,0.0,-1.0,0.0,0.00021]
[1777871346098,56.99,80184.64,0.0,-1.0,0.0,0.00021]
[1777871346686,56.99,80187.65,0.0,-1.0,0.0,0.00022]
[1777871347299,56.99,80187.65,0.0,-1.0,0.0,0.00022]
[1777871347325,56.99,80187.65,0.0,-1.0,0.0,0.00022]
[1777871347692,56.99,80192.53,0.0,-1.0,0.0,0.00022]
[1777871348860,56.99,80191.5,0.0,-1.0,0.0,0.00022]
[1777871350713,56.99,80193.17,0.0,-1.0,0.0,0.00022]
[1777871351720,56.99,80194.53,0.0,-1.0,0.0,0.00023]
[1777871352350,56.99,80194.53,0.0,-1.0,0.0,0.00023]
[1777871352727,56.99,80198.23,0.0,-1.0,0.0,0.00023]
[1777871353734,56.99,80203.94,0.0,-1.0,0.0,0.00024]
[1777871354091,56.99,80203.94,0.0,-1.0,0.0,0.00024]
[1777871354741,56.99,80204.16,0.0,-1.0,0.0,0.00024]
[1777871355748,56.99,80202.97,0.0,-1.0,0.0,0.00024]
[1777871357399,56.99,80203.71,0.0,-1.0,0.0,0.00024]
[1777871357575,56.99,80203.71,0.0,-1.0,0.0,0.00024]
[1777871357762,56.99,80207.64,0.0,-1.0,0.0,0.00024]
[1777871358769,56.99,80210.3,0.0,-1.0,0.0,0.00025]
[1777871361790,56.99,80211.91,0.0,-1.0,0.0,0.00025]
[1777871362429,56.99,80211.91,0.0,-1.0,0.0,0.00025]
[1777871362797,56.99,80182.79,0.0,-1.0,0.0,0.00021]
[1777871363810,56.99,80182.02,0.0,-1.0,0.0,0.00021]
[1777871364815,56.99,80193.4,0.0,-1.0,0.0,0.00022]
[1777871365822,56.99,80197.59,0.0,-1.0,0.0,0.00023]
[1777871365922,56.99,80197.59,0.0,-1.0,0.0,0.00023]
[1777871366829,56.99,80196.73,0.0,-1.0,0.0,0.00023]
[1777871367331,56.99,80196.73,0.0,-1.0,0.0,0.00023]
[1777871367574,56.99,80196.73,0.0,-1.0,0.0,0.00023]
[1777871368844,56.99,80195.63,0.0,-1.0,0.0,0.00023]
[1777871369851,56.99,80190.3,0.0,-1.0,0.0,0.00022]
[1777871371864,56.99,80193.09,0.0,-1.0,0.0,0.00021]
[1777871372087,56.99,80193.09,0.0,-1.0,0.0,0.00021]
[1777871372393,56.99,80193.09,0.0,-1.0,0.0,0.00021]
[1777871372871,56.99,80194.77,0.0,-1.0,0.0,0.00021]
[1777871377446,56.99,80195.33,0.0,-1.0,0.0,0.00021]
[1777871377576,56.99,80195.33,0.0,-1.0,0.0,0.00021]
[1777871377677,56.99,80199.37,0.0,-1.0,0.0,0.00022]
[1777871377907,56.99,80204.08,0.0,-1.0,0.0,0.00022]
[1777871378914,56.99,80203.31,0.0,-1.0,0.0,0.00022]
[1777871380091,56.99,80203.31,0.0,-1.0,0.0,0.00022]
[1777871380188,56.99,80204.13,0.0,-1.0,0.0,0.00022]
[1777871380927,56.99,80205.36,0.0,-1.0,0.0,0.00022]
[1777871382497,56.99,80205.36,0.0,-1.0,0.0,0.00022]
[1777871382599,56.99,80203.86,0.0,-1.0,0.0,0.00022]
[1777871382942,56.99,80205.77,0.0,-1.0,0.0,0.00023]
[1777871383949,56.99,80207.32,0.0,-1.0,0.0,0.00023]
[1777871384956,56.99,80211.13,0.0,-1.0,0.0,0.00023]
[1777871385963,56.99,80212.23,0.0,-1.0,0.0,0.00023]
[1777871387388,56.99,80212.23,0.0,-1.0,0.0,0.00023]
[1777871387579,56.99,80212.23,0.0,-1.0,0.0,0.00023]
[1777871388984,56.99,80211.29,0.0,-1.0,0.0,0.00023]
[1777871389993,56.99,80210.13,0.0,-1.0,0.0,0.00023]
[1777871390998,56.99,80209.13,0.0,-1.0,0.0,0.00023]
[1777871392132,56.99,80209.13,0.0,-1.0,0.0,0.00023]
[1777871392183,56.99,80207.41,0.0,-1.0,0.0,0.00023]
[1777871395027,56.99,80209.24,0.0,-1.0,0.0,0.00023]
[1777871396890,56.99,80209.24,0.0,-1.0,0.0,0.00023]
[1777871397075,56.99,80209.32,0.0,-1.0,0.0,0.00023]
[1777871397176,56.99,80210.82,0.0,-1.0,0.0,0.00023]
[1777871398047,56.99,80213.27,0.0,-1.0,0.0,0.00023]
[1777871402076,56.99,80214.81,0.0,-1.0,0.0,0.00024]
[1777871404149,56.99,80214.9,0.0,-1.0,0.0,0.00024]
[1777871404186,56.99,80215.77,0.0,-1.0,0.0,0.00024]
[1777871405097,56.99,80214.86,0.0,-1.0,0.0,0.00024]
[1777871406104,56.99,80211.36,0.0,-1.0,0.0,0.00023]
[1777871407111,56.99,80203.96,0.0,-1.0,0.0,0.00022]
[1777871408893,56.99,80203.96,0.0,-1.0,0.0,0.00022]
[1777871408122,56.99,80202.86,0.0,-1.0,0.0,0.00022]
[1777871409076,56.99,80202.86,0.0,-1.0,0.0,0.00022]
[1777871410136,56.99,80207.8,0.0,-1.0,0.0,0.00023]
[1777871413160,56.99,80187.44,0.0,-1.0,0.0,0.0002]
[1777871414070,56.99,80187.44,0.0,-1.0,0.0,0.0002]
[1777871414167,56.99,80185.27,0.0,-1.0,0.0,0.0002]
[1777871415174,56.99,80183.6,0.0,-1.0,0.0,0.0002]
[1777871416171,56.99,80183.6,0.0,-1.0,0.0,0.0002]
[1777871416181,56.99,80183.38,0.0,-1.0,0.0,0.0002]
[1777871418963,56.99,80183.64,0.0,-1.0,0.0,0.0002]
[1777871419076,56.99,80183.64,0.0,-1.0,0.0,0.0002]
[1777871423998,56.99,80183.28,0.0,-1.0,0.0,0.0002]
[1777871425245,56.99,80184.0,0.0,-1.0,0.0,0.0002]
[1777871426556,56.99,80184.0,0.0,-1.0,0.0,0.0002]
[1777871426583,56.99,80184.0,0.0,-1.0,0.0,0.0002]
[1777871426683,56.99,80181.47,0.0,-1.0,0.0,0.0002]
[1777871428266,56.99,80180.07,0.0,-1.0,0.0,0.0002]
[1777871429036,56.99,80180.07,0.0,-1.0,0.0,0.0002]
[1777871429076,56.99,80180.07,0.0,-1.0,0.0,0.0002]
[1777871431287,56.99,80181.24,0.0,-1.0,0.0,0.00018]
[1777871432294,56.99,80182.03,0.0,-1.0,0.0,0.00019]
[1777871433035,56.99,80182.03,0.0,-1.0,0.0,0.00019]
[1777871433647,56.99,80182.86,0.0,-1.0,0.0,0.00019]
[1777871434100,56.99,80182.86,0.0,-1.0,0.0,0.00019]
[1777871434308,56.99,80182.01,0.0,-1.0,0.0,0.00019]
[1777871435315,56.99,80184.62,0.0,-1.0,0.0,0.00019]
[1777871439129,56.99,80184.7,0.0,-1.0,0.0,0.00019]
[1777871439324,56.99,80184.7,0.0,-1.0,0.0,0.00019]
[1777871444171,56.99,80184.82,0.0,-1.0,0.0,0.00019]
[1777871444378,56.99,80183.16,0.0,-1.0,0.0,0.00019]
[1777871447399,56.99,80182.23,0.0,-1.0,0.0,0.00019]
[1777871449247,56.99,80181.77,0.0,-1.0,0.0,0.00019]
[1777871449330,56.99,80181.77,0.0,-1.0,0.0,0.00019]
[1777871449413,56.99,80181.04,0.0,-1.0,0.0,0.00018]
[1777871450420,56.99,80182.17,0.0,-1.0,0.0,0.00019]
[1777871453441,56.99,80189.27,0.0,-1.0,0.0,0.00019]
[1777871454275,56.99,80189.27,0.0,-1.0,0.0,0.00019]
[1777871454637,56.99,80189.27,0.0,-1.0,0.0,0.00019]
[1777871454837,56.99,80189.27,0.0,-1.0,0.0,0.00019]
[1777871454911,56.99,80193.2,0.0,-1.0,0.0,0.0002]
[1777871455455,56.99,80194.85,0.0,-1.0,0.0,0.0002]
[1777871456462,56.99,80192.39,0.0,-1.0,0.0,0.0002]
[1777871457431,56.99,80192.39,0.0,-1.0,0.0,0.0002]
[1777871457580,56.99,80192.39,0.0,-1.0,0.0,0.0002]
[1777871457679,56.99,80194.94,0.0,-1.0,0.0,0.0002]
[1777871458476,56.99,80194.32,0.0,-1.0,0.0,0.0002]
[1777871459323,56.99,80194.32,0.0,-1.0,0.0,0.0002]
[1777871459575,56.99,80194.32,0.0,-1.0,0.0,0.0002]
[1777871461497,56.99,80191.61,0.0,-1.0,0.0,0.0002]
[1777871462992,56.99,80191.17,0.0,-1.0,0.0,0.0002]
[1777871463080,56.99,80191.17,0.0,-1.0,0.0,0.0002]
[1777871464234,56.99,80191.52,0.0,-1.0,0.0,0.0002]
[1777871464331,56.99,80191.52,0.0,-1.0,0.0,0.0002]
[1777871464519,56.99,80189.72,0.0,-1.0,0.0,0.00019]
[1777871465749,56.99,80190.51,0.0,-1.0,0.0,0.00019]
[1777871469554,56.99,80189.71,0.0,-1.0,0.0,0.00019]
[1777871470561,56.99,80185.18,0.0,-1.0,0.0,0.00019]
[1777871471568,56.99,80183.14,0.0,-1.0,0.0,0.00019]
[1777871472575,56.99,80182.62,0.0,-1.0,0.0,0.00019]
[1777871473468,56.99,80182.62,0.0,-1.0,0.0,0.00019]
[1777871473583,56.99,80182.62,0.0,-1.0,0.0,0.00019]
[1777871473678,56.99,80180.58,0.0,-1.0,0.0,0.00018]
[1777871474909,56.99,80180.58,0.0,-1.0,0.0,0.00018]
[1777871474997,56.99,80176.37,0.0,-1.0,0.0,0.00018]
[1777871475602,56.99,80166.53,0.0,-1.0,0.0,0.00017]
[1777871476609,56.99,80167.27,0.0,-1.0,0.0,0.00017]
[1777871477616,56.99,80171.77,0.0,-1.0,0.0,0.00018]
[1777871478443,56.99,80171.77,0.0,-1.0,0.0,0.00018]
[1777871478623,56.99,80175.46,0.0,-1.0,0.0,0.00018]
[1777871479630,56.99,80186.08,0.0,-1.0,0.0,0.00019]
[1777871480458,56.99,80186.08,0.0,-1.0,0.0,0.00019]
[1777871480581,56.99,80186.08,0.0,-1.0,0.0,0.00019]
[1777871480636,56.99,80189.19,0.0,-1.0,0.0,0.00019]
[1777871482651,56.99,80191.57,0.0,-1.0,0.0,0.0002]
[1777871483658,56.99,80190.72,0.0,-1.0,0.0,0.00019]
[1777871484842,56.99,80190.72,0.0,-1.0,0.0,0.00019]
[1777871484848,56.99,80191.43,0.0,-1.0,0.0,0.0002]
[1777871485075,56.99,80191.43,0.0,-1.0,0.0,0.0002]
[1777871486578,56.99,80191.3,0.0,-1.0,0.0,0.0002]
[1777871486679,56.99,80192.01,0.0,-1.0,0.0,0.0002]
[1777871487685,56.99,80193.1,0.0,-1.0,0.0,0.0002]
[1777871489700,56.99,80192.07,0.0,-1.0,0.0,0.0002]
[1777871491714,56.99,80191.43,0.0,-1.0,0.0,0.00018]
[1777871493434,56.99,80191.43,0.0,-1.0,0.0,0.00018]
[1777871493578,56.99,80191.43,0.0,-1.0,0.0,0.00018]
[1777871496554,56.99,80190.93,0.0,-1.0,0.0,0.00018]
[1777871496577,56.99,80190.93,0.0,-1.0,0.0,0.00018]
[1777871496749,56.99,80187.81,0.0,-1.0,0.0,0.00018]
[1777871497756,56.99,80181.49,0.0,-1.0,0.0,0.00017]
[1777871498230,56.99,80181.49,0.0,-1.0,0.0,0.00017]
[1777871498327,56.99,80181.49,0.0,-1.0,0.0,0.00017]
[1777871499326,56.99,80182.03,0.0,-1.0,0.0,0.00017]
[1777871499578,56.99,80182.03,0.0,-1.0,0.0,0.00017]
[1777871499770,56.99,80182.13,0.0,-1.0,0.0,0.00017]
[1777871502791,56.99,80186.72,0.0,-1.0,0.0,0.00018]
[1777871503279,56.99,80186.72,0.0,-1.0,0.0,0.00018]
[1777871503330,56.99,80186.72,0.0,-1.0,0.0,0.00018]
[1777871503798,56.99,80188.44,0.0,-1.0,0.0,0.00018]
[1777871504805,56.99,80189.86,0.0,-1.0,0.0,0.00018]
[1777871505812,56.99,80192.0,0.0,-1.0,0.0,0.00018]
[1777871506125,56.99,80192.0,0.0,-1.0,0.0,0.00018]
[1777871506335,56.99,80192.0,0.0,-1.0,0.0,0.00018]
[1777871506748,56.99,80192.0,0.0,-1.0,0.0,0.00018]
[1777871506830,56.99,80192.0,0.0,-1.0,0.0,0.00018]
[1777871506838,56.99,80192.45,0.0,-1.0,0.0,0.00018]
[1777871511742,56.99,80191.84,0.0,-1.0,0.0,0.00018]
[1777871511831,56.99,80191.84,0.0,-1.0,0.0,0.00018]
[1777871513868,56.99,80193.5,0.0,-1.0,0.0,0.00019]
[1777871515881,56.99,80194.84,0.0,-1.0,0.0,0.00019]
[1777871516372,56.99,80194.84,0.0,-1.0,0.0,0.00019]
[1777871516581,56.99,80194.84,0.0,-1.0,0.0,0.00019]
[1777871517439,56.99,80195.15,0.0,-1.0,0.0,0.00019]
[1777871517580,56.99,80195.15,0.0,-1.0,0.0,0.00019]
[1777871517680,56.99,80195.15,0.0,-1.0,0.0,0.00019]
[1777871520917,56.99,80197.54,0.0,-1.0,0.0,0.00019]
[1777871521924,56.99,80204.71,0.0,-1.0,0.0,0.0002]
[1777871523501,56.99,80205.52,0.0,-1.0,0.0,0.0002]
[1777871523578,56.99,80205.52,0.0,-1.0,0.0,0.0002]
[1777871527966,56.99,80189.0,0.0,-1.0,0.0,0.00018]
[1777871528307,56.99,80189.0,0.0,-1.0,0.0,0.00018]
[1777871528973,56.99,80183.09,0.0,-1.0,0.0,0.00018]
[1777871529981,56.99,80180.95,0.0,-1.0,0.0,0.00017]
[1777871530987,56.99,80176.9,0.0,-1.0,0.0,0.00017]
[1777871531272,56.99,80176.9,0.0,-1.0,0.0,0.00017]
[1777871532357,56.99,80176.63,0.0,-1.0,0.0,0.00017]
[1777871532578,56.99,80176.63,0.0,-1.0,0.0,0.00017]
[1777871533001,56.99,80171.06,0.0,-1.0,0.0,0.00016]
[1777871534008,56.99,80168.4,0.0,-1.0,0.0,0.00016]
[1777871534634,56.99,80168.4,0.0,-1.0,0.0,0.00016]
[1777871534831,56.99,80168.4,0.0,-1.0,0.0,0.00016]
[1777871538036,56.99,80165.34,0.0,-1.0,0.0,0.00016]
[1777871539317,56.99,80164.88,0.0,-1.0,0.0,0.00016]
[1777871539329,56.99,80164.88,0.0,-1.0,0.0,0.00016]
[1777871540050,56.99,80166.62,0.0,-1.0,0.0,0.00016]
[1777871541785,56.99,80166.74,0.0,-1.0,0.0,0.00016]
[1777871541834,56.99,80166.74,0.0,-1.0,0.0,0.00016]
[1777871542064,56.99,80166.55,0.0,-1.0,0.0,0.00016]
[1777871542293,56.99,80166.55,0.0,-1.0,0.0,0.00016]
[1777871542327,56.99,80166.55,0.0,-1.0,0.0,0.00016]
[1777871545606,56.99,80165.8,0.0,-1.0,0.0,0.00016]
[1777871545835,56.99,80165.8,0.0,-1.0,0.0,0.00016]
[1777871546092,56.99,80162.97,0.0,-1.0,0.0,0.00016]
[1777871547707,56.99,80162.97,0.0,-1.0,0.0,0.00016]
[1777871547837,56.99,80162.97,0.0,-1.0,0.0,0.00016]
[1777871547906,56.99,80159.18,0.0,-1.0,0.0,0.00015]
[1777871549821,56.99,80159.18,0.0,-1.0,0.0,0.00015]
[1777871549827,56.99,80159.18,0.0,-1.0,0.0,0.00015]
[1777871550121,56.99,80152.4,0.0,-1.0,0.0,0.00015]
[1777871551128,56.99,80152.36,0.0,-1.0,0.0,0.00014]
[1777871552551,56.99,80152.36,0.0,-1.0,0.0,0.00014]
[1777871552578,56.99,80152.36,0.0,-1.0,0.0,0.00014]
[1777871552631,56.99,80151.64,0.0,-1.0,0.0,0.00014]
[1777871553240,56.99,80151.64,0.0,-1.0,0.0,0.00014]
[1777871553328,56.99,80151.64,0.0,-1.0,0.0,0.00014]
[1777871553341,56.99,80160.06,0.0,-1.0,0.0,0.00014]
[1777871555007,56.99,80160.06,0.0,-1.0,0.0,0.00014]
[1777871555059,56.99,80163.69,0.0,-1.0,0.0,0.00015]
[1777871555155,56.99,80165.42,0.0,-1.0,0.0,0.00015]
[1777871558261,56.99,80166.22,0.0,-1.0,0.0,0.00015]
[1777871558328,56.99,80166.22,0.0,-1.0,0.0,0.00015]
[1777871558356,56.99,80165.33,0.0,-1.0,0.0,0.00015]
[1777871560190,56.99,80164.52,0.0,-1.0,0.0,0.00015]
[1777871563966,56.99,80164.63,0.0,-1.0,0.0,0.00015]
[1777871564076,56.99,80164.63,0.0,-1.0,0.0,0.00015]
[1777871564830,56.99,80164.83,0.0,-1.0,0.0,0.00015]
[1777871565082,56.99,80164.83,0.0,-1.0,0.0,0.00015]
[1777871564930,56.99,80164.87,0.0,-1.0,0.0,0.00015]
[1777871567240,56.99,80170.92,0.0,-1.0,0.0,0.00015]
[1777871568150,56.99,80170.92,0.0,-1.0,0.0,0.00015]
[1777871568328,56.99,80170.92,0.0,-1.0,0.0,0.00015]
[1777871573926,56.99,80171.64,0.0,-1.0,0.0,0.00015]
[1777871574098,56.99,80171.64,0.0,-1.0,0.0,0.00015]
[1777871574289,56.99,80173.99,0.0,-1.0,0.0,0.00016]
[1777871575298,56.99,80179.18,0.0,-1.0,0.0,0.00016]
[1777871576475,56.99,80179.18,0.0,-1.0,0.0,0.00016]
[1777871576576,56.99,80179.18,0.0,-1.0,0.0,0.00016]
[1777871576677,56.99,80179.0,0.0,-1.0,0.0,0.00016]
[1777871578318,56.99,80179.83,0.0,-1.0,0.0,0.00016]
[1777871580446,56.99,80179.36,0.0,-1.0,0.0,0.00016]
[1777871580576,56.99,80179.36,0.0,-1.0,0.0,0.00016]
[1777871583333,56.99,80179.63,0.0,-1.0,0.0,0.00016]
[1777871583354,56.99,80176.69,0.0,-1.0,0.0,0.00016]
[1777871584361,56.99,80175.84,0.0,-1.0,0.0,0.00016]
[1777871585537,56.99,80175.84,0.0,-1.0,0.0,0.00016]
[1777871585577,56.99,80175.84,0.0,-1.0,0.0,0.00016]
[1777871585678,56.99,80173.98,0.0,-1.0,0.0,0.00016]
[1777871587234,56.99,80174.34,0.0,-1.0,0.0,0.00016]
[1777871587327,56.99,80174.34,0.0,-1.0,0.0,0.00016]
[1777871591878,56.99,80173.5,0.0,-1.0,0.0,0.00016]
[1777871592077,56.99,80173.5,0.0,-1.0,0.0,0.00016]
[1777871593425,56.99,80170.99,0.0,-1.0,0.0,0.00015]
[1777871594132,56.99,80170.99,0.0,-1.0,0.0,0.00015]
[1777871594327,56.99,80170.99,0.0,-1.0,0.0,0.00015]
[1777871594432,56.99,80166.01,0.0,-1.0,0.0,0.00015]
[1777871595441,56.99,80166.01,0.0,-1.0,0.0,0.00015]
[1777871595578,56.99,80166.01,0.0,-1.0,0.0,0.00015]
[1777871596446,56.99,80169.13,0.0,-1.0,0.0,0.00015]
[1777871598637,56.99,80169.64,0.0,-1.0,0.0,0.00015]
[1777871598829,56.99,80169.64,0.0,-1.0,0.0,0.00015]
[1777871598975,56.99,80169.64,0.0,-1.0,0.0,0.00015]
[1777871599076,56.99,80169.64,0.0,-1.0,0.0,0.00015]
[1777871599076,56.99,80169.34,0.0,-1.0,0.0,0.00015]
[1777871600523,56.99,80168.63,0.0,-1.0,0.0,0.00015]
[1777871600617,56.99,80166.04,0.0,-1.0,0.0,0.00015]
[1777871601482,56.99,80162.35,0.0,-1.0,0.0,0.00015]
[1777871602489,56.99,80161.38,0.0,-1.0,0.0,0.00015]
[1777871604404,56.99,80161.5,0.0,-1.0,0.0,0.00015]
[1777871607524,56.99,80158.85,0.0,-1.0,0.0,0.00014]
[1777871609537,56.99,80159.94,0.0,-1.0,0.0,0.00014]
[1777871610186,56.99,80159.94,0.0,-1.0,0.0,0.00014]
[1777871610328,56.99,80159.94,0.0,-1.0,0.0,0.00014]
[1777871610894,56.99,80159.94,0.0,-1.0,0.0,0.00014]
[1777871611085,56.99,80159.94,0.0,-1.0,0.0,0.00014]
[1777871610937,56.99,80164.33,0.0,-1.0,0.0,0.00015]
[1777871611552,56.99,80166.95,0.0,-1.0,0.0,0.00014]
[1777871614302,56.99,80166.35,0.0,-1.0,0.0,0.00014]
[1777871614325,56.99,80166.35,0.0,-1.0,0.0,0.00014]
[1777871614573,56.99,80167.38,0.0,-1.0,0.0,0.00014]
[1777871617135,56.99,80167.32,0.0,-1.0,0.0,0.00014]
[1777871616587,56.99,80165.15,0.0,-1.0,0.0,0.00014]
[1777871617328,56.99,80165.15,0.0,-1.0,0.0,0.00014]
[1777871617594,56.99,80162.34,0.0,-1.0,0.0,0.00014]
[1777871620215,56.99,80162.53,0.0,-1.0,0.0,0.00014]
[1777871620332,56.99,80162.53,0.0,-1.0,0.0,0.00014]
[1777871620615,56.99,80158.25,0.0,-1.0,0.0,0.00013]
[1777871622005,56.99,80158.25,0.0,-1.0,0.0,0.00013]
[1777871622077,56.99,80158.25,0.0,-1.0,0.0,0.00013]
[1777871624054,56.99,80158.24,0.0,-1.0,0.0,0.00013]
[1777871624075,56.99,80158.24,0.0,-1.0,0.0,0.00013]
[1777871624084,56.99,80160.42,0.0,-1.0,0.0,0.00013]
[1777871624643,56.99,80167.22,0.0,-1.0,0.0,0.00014]
[1777871625165,56.99,80167.22,0.0,-1.0,0.0,0.00014]
[1777871625327,56.99,80167.22,0.0,-1.0,0.0,0.00014]
[1777871625650,56.99,80167.47,0.0,-1.0,0.0,0.00014]
[1777871627001,56.99,80167.47,0.0,-1.0,0.0,0.00014]
[1777871627077,56.99,80167.47,0.0,-1.0,0.0,0.00014]
[1777871627077,56.99,80163.32,0.0,-1.0,0.0,0.00014]
[1777871627664,56.99,80162.48,0.0,-1.0,0.0,0.00014]
[1777871628671,56.99,80163.33,0.0,-1.0,0.0,0.00014]
[1777871629572,56.99,80163.33,0.0,-1.0,0.0,0.00014]
[1777871629828,56.99,80163.33,0.0,-1.0,0.0,0.00014]
[1777871629928,56.99,80160.48,0.0,-1.0,0.0,0.00013]
[1777871631692,56.99,80159.2,0.0,-1.0,0.0,0.00013]
[1777871633253,56.99,80159.94,0.0,-1.0,0.0,0.00013]
[1777871633325,56.99,80159.94,0.0,-1.0,0.0,0.00013]
[1777871633706,56.99,80159.07,0.0,-1.0,0.0,0.00013]
[1777871635915,56.99,80159.74,0.0,-1.0,0.0,0.00013]
[1777871636078,56.99,80159.74,0.0,-1.0,0.0,0.00013]
[1777871636143,56.99,80158.55,0.0,-1.0,0.0,0.00013]
[1777871640018,56.99,80158.59,0.0,-1.0,0.0,0.00013]
[1777871640077,56.99,80158.59,0.0,-1.0,0.0,0.00013]
[1777871640755,56.99,80164.25,0.0,-1.0,0.0,0.00014]
[1777871642747,56.99,80164.68,0.0,-1.0,0.0,0.00014]
[1777871642836,56.99,80164.68,0.0,-1.0,0.0,0.00014]
[1777871642937,56.99,80164.25,0.0,-1.0,0.0,0.00014]
[1777871647804,56.99,80163.19,0.0,-1.0,0.0,0.00014]
[1777871648277,56.99,80163.19,0.0,-1.0,0.0,0.00014]
[1777871648326,56.99,80163.19,0.0,-1.0,0.0,0.00014]
[1777871651653,56.99,80162.98,0.0,-1.0,0.0,0.00014]
[1777871651832,56.99,80153.16,0.0,-1.0,0.0,0.00013]
[1777871653110,56.99,80153.16,0.0,-1.0,0.0,0.00013]
[1777871652839,56.99,80154.42,0.0,-1.0,0.0,0.00013]
[1777871653852,56.99,80134.48,0.0,-1.0,0.0,0.00012]
[1777871654856,56.99,80133.6,0.0,-1.0,0.0,0.00012]
[1777871657059,56.99,80133.85,0.0,-1.0,0.0,0.00012]
[1777871657878,56.99,80135.07,0.0,-1.0,0.0,0.00012]
[1777871658885,56.99,80139.91,0.0,-1.0,0.0,0.00012]
[1777871659987,56.99,80139.91,0.0,-1.0,0.0,0.00012]
[1777871660075,56.99,80126.88,0.0,-1.0,0.0,0.00011]
[1777871660899,56.99,80114.37,0.0,-1.0,0.0,0.0001]
[1777871661906,56.99,80117.24,0.0,-1.0,0.0,0.00011]
[1777871662913,56.99,80121.33,0.0,-1.0,0.0,0.00011]
[1777871663452,56.99,80121.33,0.0,-1.0,0.0,0.00011]
[1777871663920,56.99,80125.07,0.0,-1.0,0.0,0.00011]
[1777871664927,56.99,80127.61,0.0,-1.0,0.0,0.00011]
[1777871665934,56.99,80128.41,0.0,-1.0,0.0,0.00011]
[1777871668954,56.99,80127.3,0.0,-1.0,0.0,0.00011]
[1777871669962,56.99,80128.16,0.0,-1.0,0.0,0.00011]
[1777871670969,56.99,80130.6,0.0,-1.0,0.0,0.00011]
[1777871671976,56.99,80132.68,0.0,-1.0,0.0,0.00011]
[1777871673983,56.99,80133.27,0.0,-1.0,0.0,0.00011]
[1777871674076,56.99,80133.27,0.0,-1.0,0.0,0.00011]
[1777871674080,56.99,80133.57,0.0,-1.0,0.0,0.00011]
[1777871674996,56.99,80131.65,0.0,-1.0,0.0,0.00011]
[1777871675652,56.99,80131.65,0.0,-1.0,0.0,0.00011]
[1777871675666,56.99,80131.65,0.0,-1.0,0.0,0.00011]
[1777871675828,56.99,80131.65,0.0,-1.0,0.0,0.00011]
[1777871676004,56.99,80130.1,0.0,-1.0,0.0,0.00011]
[1777871678018,56.99,80128.92,0.0,-1.0,0.0,0.00011]
[1777871680309,56.99,80128.58,0.0,-1.0,0.0,0.0001]
[1777871680325,56.99,80128.58,0.0,-1.0,0.0,0.0001]
[1777871680883,56.99,80128.58,0.0,-1.0,0.0,0.0001]
[1777871681078,56.99,80128.58,0.0,-1.0,0.0,0.0001]
[1777871681116,56.99,80128.51,0.0,-1.0,0.0,0.0001]
[1777871685066,56.99,80129.79,0.0,-1.0,0.0,0.00011]
[1777871686405,56.99,80129.11,0.0,-1.0,0.0,0.00011]
[1777871686581,56.99,80129.11,0.0,-1.0,0.0,0.00011]
[1777871691117,56.99,80135.86,0.0,-1.0,0.0,0.00011]
[1777871691440,56.99,80135.86,0.0,-1.0,0.0,0.00011]
[1777871692118,56.99,80135.06,0.0,-1.0,0.0,0.00011]
[1777871693126,56.99,80136.49,0.0,-1.0,0.0,0.00011]
[1777871694426,56.99,80137.17,0.0,-1.0,0.0,0.00011]
[1777871694995,56.99,80137.17,0.0,-1.0,0.0,0.00011]
[1777871695139,56.99,80137.22,0.0,-1.0,0.0,0.00011]
[1777871696146,56.99,80138.53,0.0,-1.0,0.0,0.00011]
[1777871701181,56.99,80138.98,0.0,-1.0,0.0,0.00011]
[1777871701851,56.99,80138.98,0.0,-1.0,0.0,0.00011]
[1777871702075,56.99,80138.98,0.0,-1.0,0.0,0.00011]
[1777871703195,56.99,80141.2,0.0,-1.0,0.0,0.00011]
[1777871703924,56.99,80141.2,0.0,-1.0,0.0,0.00011]
[1777871704076,56.99,80141.2,0.0,-1.0,0.0,0.00011]
[1777871704147,56.99,80141.2,0.0,-1.0,0.0,0.00011]
[1777871706215,56.99,80139.54,0.0,-1.0,0.0,0.00011]
[1777871711252,56.99,80139.16,0.0,-1.0,0.0,0.00011]
[1777871712992,56.99,80139.16,0.0,-1.0,0.0,0.00011]
[1777871713076,56.99,80139.16,0.0,-1.0,0.0,0.00011]
[1777871713266,56.99,80133.97,0.0,-1.0,0.0,0.00011]
[1777871714273,56.99,80136.31,0.0,-1.0,0.0,0.00011]
[1777871715648,56.99,80136.31,0.0,-1.0,0.0,0.00011]
[1777871715827,56.99,80136.31,0.0,-1.0,0.0,0.00011]
[1777871715928,56.99,80135.36,0.0,-1.0,0.0,0.00011]
[1777871718144,56.99,80135.52,0.0,-1.0,0.0,0.00011]
[1777871718245,56.99,80137.3,0.0,-1.0,0.0,0.00011]
[1777871718325,56.99,80137.3,0.0,-1.0,0.0,0.00011]
[1777871718375,56.99,80136.49,0.0,-1.0,0.0,0.00011]
[1777871719308,56.99,80135.45,0.0,-1.0,0.0,0.00011]
[1777871721322,56.99,80133.2,0.0,-1.0,0.0,0.00011]
[1777871724508,56.99,80132.87,0.0,-1.0,0.0,0.00011]
[1777871724576,56.99,80132.87,0.0,-1.0,0.0,0.00011]
[1777871724741,56.99,80132.87,0.0,-1.0,0.0,0.00011]
[1777871724827,56.99,80132.87,0.0,-1.0,0.0,0.00011]
[1777871724829,56.99,80132.83,0.0,-1.0,0.0,0.00011]
[1777871725350,56.99,80127.98,0.0,-1.0,0.0,0.0001]
[1777871726357,56.99,80121.57,0.0,-1.0,0.0,0.0001]
[1777871728176,56.99,80121.57,0.0,-1.0,0.0,0.0001]
[1777871727363,56.99,80118.99,0.0,-1.0,0.0,0.0001]
[1777871728326,56.99,80118.99,0.0,-1.0,0.0,0.0001]
[1777871728371,56.99,80118.02,0.0,-1.0,0.0,0.0001]
[1777871729378,56.99,80117.15,0.0,-1.0,0.0,0.0001]
[1777871731392,56.99,80124.32,0.0,-1.0,0.0,0.0001]
[1777871732400,56.99,80125.9,0.0,-1.0,0.0,0.0001]
[1777871733407,56.99,80127.15,0.0,-1.0,0.0,0.0001]
[1777871734414,56.99,80128.99,0.0,-1.0,0.0,0.0001]
[1777871739449,56.99,80129.14,0.0,-1.0,0.0,0.0001]
[1777871741081,56.99,80129.14,0.0,-1.0,0.0,0.0001]
[1777871742469,56.99,80125.94,0.0,-1.0,0.0,0.0001]
[1777871743465,56.99,80125.94,0.0,-1.0,0.0,0.0001]
[1777871743576,56.99,80125.94,0.0,-1.0,0.0,0.0001]
[1777871743624,56.99,80125.42,0.0,-1.0,0.0,0.0001]
[1777871744484,56.99,80129.7,0.0,-1.0,0.0,0.0001]
[1777871746388,56.99,80130.11,0.0,-1.0,0.0,0.0001]
[1777871746576,56.99,80130.11,0.0,-1.0,0.0,0.0001]
[1777871748512,56.99,80132.12,0.0,-1.0,0.0,0.0001]
[1777871751945,56.99,80132.7,0.0,-1.0,0.0,0.0001]
[1777871752080,56.99,80132.7,0.0,-1.0,0.0,0.0001]
[1777871752117,56.99,80132.87,0.0,-1.0,0.0,0.0001]
[1777871752341,56.99,80132.87,0.0,-1.0,0.0,0.0001]
[1777871752576,56.99,80132.87,0.0,-1.0,0.0,0.0001]
[1777871754554,56.99,80131.95,0.0,-1.0,0.0,0.0001]
[1777871759589,56.99,80131.72,0.0,-1.0,0.0,0.0001]
[1777871763505,56.99,80131.95,0.0,-1.0,0.0,0.0001]
[1777871763576,56.99,80131.95,0.0,-1.0,0.0,0.0001]
[1777871763617,56.99,80131.83,0.0,-1.0,0.0,0.0001]
[1777871764623,56.99,80133.96,0.0,-1.0,0.0,0.0001]
[1777871765631,56.99,80135.61,0.0,-1.0,0.0,0.0001]
[1777871770670,56.99,80136.74,0.0,-1.0,0.0,0.0001]
[1777871771674,56.99,80140.87,0.0,-1.0,0.0,0.00011]
[1777871772682,56.99,80142.59,0.0,-1.0,0.0,0.00011]
[1777871775214,56.99,80142.09,0.0,-1.0,0.0,0.00011]
[1777871775316,56.99,80142.86,0.0,-1.0,0.0,0.00011]
[1777871775327,56.99,80142.86,0.0,-1.0,0.0,0.00011]
[1777871775703,56.99,80146.59,0.0,-1.0,0.0,0.00011]
[1777871776661,56.99,80146.59,0.0,-1.0,0.0,0.00011]
[1777871776827,56.99,80146.59,0.0,-1.0,0.0,0.00011]
[1777871777738,56.99,80148.14,0.0,-1.0,0.0,0.00011]
[1777871778698,56.99,80148.14,0.0,-1.0,0.0,0.00011]
[1777871778749,56.99,80134.7,0.0,-1.0,0.0,0.0001]
[1777871779756,56.99,80117.17,0.0,-1.0,0.0,9e-05]
[1777871780763,56.99,80117.19,0.0,-1.0,0.0,9e-05]
[1777871782299,56.99,80117.19,0.0,-1.0,0.0,9e-05]
[1777871783784,56.99,80121.01,0.0,-1.0,0.0,9e-05]
[1777871784792,56.99,80116.01,0.0,-1.0,0.0,9e-05]
[1777871785799,56.99,80107.58,0.0,-1.0,0.0,9e-05]
[1777871786806,56.99,80111.92,0.0,-1.0,0.0,9e-05]
[1777871787686,56.99,80111.92,0.0,-1.0,0.0,9e-05]
[1777871788445,56.99,80112.57,0.0,-1.0,0.0,9e-05]
[1777871788801,56.99,80112.57,0.0,-1.0,0.0,9e-05]
[1777871790834,56.99,80115.39,0.0,-1.0,0.0,9e-05]
[1777871791393,56.99,80115.39,0.0,-1.0,0.0,9e-05]
[1777871791583,56.99,80115.39,0.0,-1.0,0.0,9e-05]
[1777871791841,56.99,80116.98,0.0,-1.0,0.0,9e-05]
[1777871794862,56.99,80118.28,0.0,-1.0,0.0,9e-05]
[1777871795545,56.99,80118.28,0.0,-1.0,0.0,9e-05]
[1777871795869,56.99,80106.31,0.0,-1.0,0.0,8e-05]
[1777871796876,56.99,80092.12,0.0,-1.0,0.0,7e-05]
[1777871797883,56.99,80091.96,0.0,-1.0,0.0,7e-05]
[1777871799481,56.99,80092.06,0.0,-1.0,0.0,7e-05]
[1777871799897,56.99,80092.84,0.0,-1.0,0.0,7e-05]
[1777871800762,56.99,80092.84,0.0,-1.0,0.0,7e-05]
[1777871800904,56.99,80078.0,0.0,-1.0,0.0,7e-05]
[1777871801912,56.99,80067.04,0.0,-1.0,0.0,6e-05]
[1777871802919,56.99,80070.29,0.0,-1.0,0.0,6e-05]
[1777871804223,56.99,80070.29,0.0,-1.0,0.0,6e-05]
[1777871810188,56.99,80070.1,0.0,-1.0,0.0,6e-05]
[1777871810239,56.99,80068.93,0.0,-1.0,0.0,6e-05]
[1777871810979,56.99,80063.47,0.0,-1.0,0.0,6e-05]
[1777871813274,56.99,80065.46,0.0,-1.0,0.0,6e-05]
[1777871813911,56.99,80065.46,0.0,-1.0,0.0,6e-05]
[1777871814001,56.99,80066.45,0.0,-1.0,0.0,6e-05]
[1777871818028,56.99,80067.29,0.0,-1.0,0.0,6e-05]
[1777871820065,56.99,80067.1,0.0,-1.0,0.0,6e-05]
[1777871820077,56.99,80067.1,0.0,-1.0,0.0,6e-05]
[1777871821050,56.99,80074.56,0.0,-1.0,0.0,7e-05]
[1777871821625,56.99,80074.56,0.0,-1.0,0.0,7e-05]
[1777871821833,56.99,80074.56,0.0,-1.0,0.0,7e-05]
[1777871822057,56.99,80078.98,0.0,-1.0,0.0,7e-05]
[1777871823064,56.99,80082.97,0.0,-1.0,0.0,7e-05]
[1777871824194,56.99,80082.97,0.0,-1.0,0.0,7e-05]
[1777871824268,56.99,80086.19,0.0,-1.0,0.0,7e-05]
[1777871825078,56.99,80083.92,0.0,-1.0,0.0,7e-05]
[1777871826085,56.99,80081.48,0.0,-1.0,0.0,7e-05]
[1777871828142,56.99,80081.72,0.0,-1.0,0.0,7e-05]
[1777871828236,56.99,80080.58,0.0,-1.0,0.0,7e-05]
[1777871829106,56.99,80081.34,0.0,-1.0,0.0,7e-05]
[1777871830113,56.99,80084.74,0.0,-1.0,0.0,7e-05]
[1777871833135,56.99,80083.57,0.0,-1.0,0.0,7e-05]
[1777871834291,56.99,80083.57,0.0,-1.0,0.0,7e-05]
[1777871834328,56.99,80083.57,0.0,-1.0,0.0,7e-05]
[1777871836155,56.99,80085.34,0.0,-1.0,0.0,7e-05]
[1777871838172,56.99,80095.9,0.0,-1.0,0.0,8e-05]
[1777871839179,56.99,80097.59,0.0,-1.0,0.0,8e-05]
[1777871840186,56.99,80104.79,0.0,-1.0,0.0,8e-05]
[1777871841193,56.99,80109.35,0.0,-1.0,0.0,8e-05]
[1777871843206,56.99,80110.26,0.0,-1.0,0.0,8e-05]
[1777871843481,56.99,80110.26,0.0,-1.0,0.0,8e-05]
[1777871843580,56.99,80110.26,0.0,-1.0,0.0,8e-05]
[1777871844214,56.99,80114.17,0.0,-1.0,0.0,8e-05]
[1777871845222,56.99,80110.04,0.0,-1.0,0.0,8e-05]
[1777871846229,56.99,80108.48,0.0,-1.0,0.0,8e-05]
[1777871848875,56.99,80108.51,0.0,-1.0,0.0,8e-05]
[1777871849077,56.99,80108.51,0.0,-1.0,0.0,8e-05]
[1777871849250,56.99,80111.18,0.0,-1.0,0.0,8e-05]
[1777871851264,56.99,80113.25,0.0,-1.0,0.0,8e-05]
[1777871852270,56.99,80114.34,0.0,-1.0,0.0,8e-05]
[1777871853278,56.99,80113.38,0.0,-1.0,0.0,8e-05]
[1777871854555,56.99,80112.93,0.0,-1.0,0.0,8e-05]
[1777871854577,56.99,80112.93,0.0,-1.0,0.0,8e-05]
[1777871854986,56.99,80112.93,0.0,-1.0,0.0,8e-05]
[1777871855077,56.99,80112.93,0.0,-1.0,0.0,8e-05]
[1777871855292,56.99,80113.69,0.0,-1.0,0.0,8e-05]
[1777871856299,56.99,80115.83,0.0,-1.0,0.0,8e-05]
[1777871858313,56.99,80117.89,0.0,-1.0,0.0,8e-05]
[1777871858517,56.99,80117.89,0.0,-1.0,0.0,8e-05]
[1777871858578,56.99,80117.89,0.0,-1.0,0.0,8e-05]
[1777871858709,56.99,80117.89,0.0,-1.0,0.0,8e-05]
[1777871858830,56.99,80117.89,0.0,-1.0,0.0,8e-05]
[1777871859320,56.99,80119.44,0.0,-1.0,0.0,8e-05]
[1777871860327,56.99,80123.37,0.0,-1.0,0.0,8e-05]
[1777871861333,56.99,80128.02,0.0,-1.0,0.0,8e-05]
[1777871862341,56.99,80133.45,0.0,-1.0,0.0,9e-05]
[1777871863348,56.99,80129.35,0.0,-1.0,0.0,9e-05]
[1777871864355,56.99,80122.66,0.0,-1.0,0.0,8e-05]
[1777871864663,56.99,80122.66,0.0,-1.0,0.0,8e-05]
[1777871864828,56.99,80122.66,0.0,-1.0,0.0,8e-05]
[1777871865362,56.99,80123.12,0.0,-1.0,0.0,8e-05]
[1777871865762,56.99,80123.12,0.0,-1.0,0.0,8e-05]
[1777871865830,56.99,80123.12,0.0,-1.0,0.0,8e-05]
[1777871866369,56.99,80117.15,0.0,-1.0,0.0,8e-05]
[1777871867376,56.99,80110.64,0.0,-1.0,0.0,8e-05]
[1777871868311,56.99,80110.64,0.0,-1.0,0.0,8e-05]
[1777871868327,56.99,80110.64,0.0,-1.0,0.0,8e-05]
[1777871868383,56.99,80109.24,0.0,-1.0,0.0,8e-05]
[1777871868533,56.99,80109.24,0.0,-1.0,0.0,8e-05]
[1777871868576,56.99,80109.24,0.0,-1.0,0.0,8e-05]
[1777871869390,56.99,80106.95,0.0,-1.0,0.0,7e-05]
[1777871872412,56.99,80104.24,0.0,-1.0,0.0,7e-05]
[1777871875436,56.99,80101.73,0.0,-1.0,0.0,7e-05]
[1777871876404,56.99,80101.73,0.0,-1.0,0.0,7e-05]
[1777871876576,56.99,80101.73,0.0,-1.0,0.0,7e-05]
[1777871877119,56.99,80101.73,0.0,-1.0,0.0,7e-05]
[1777871877327,56.99,80101.73,0.0,-1.0,0.0,7e-05]
[1777871877353,56.99,80100.7,0.0,-1.0,0.0,7e-05]
[1777871880471,56.99,80104.69,0.0,-1.0,0.0,7e-05]
[1777871882366,56.99,80104.69,0.0,-1.0,0.0,7e-05]
[1777871882428,56.99,80108.41,0.0,-1.0,0.0,8e-05]
[1777871882585,56.99,80108.41,0.0,-1.0,0.0,8e-05]
[1777871882838,56.99,80108.41,0.0,-1.0,0.0,8e-05]
[1777871883075,56.99,80108.41,0.0,-1.0,0.0,8e-05]
[1777871883135,56.99,80107.85,0.0,-1.0,0.0,8e-05]
[1777871884499,56.99,80109.48,0.0,-1.0,0.0,8e-05]
[1777871886378,56.99,80109.48,0.0,-1.0,0.0,8e-05]
[1777871886576,56.99,80109.11,0.0,-1.0,0.0,8e-05]
[1777871889090,56.99,80109.95,0.0,-1.0,0.0,8e-05]
[1777871889327,56.99,80109.95,0.0,-1.0,0.0,8e-05]
[1777871889331,56.99,80109.56,0.0,-1.0,0.0,8e-05]
[1777871890387,56.99,80109.56,0.0,-1.0,0.0,8e-05]
[1777871890428,56.99,80112.35,0.0,-1.0,0.0,8e-05]
[1777871890577,56.99,80112.35,0.0,-1.0,0.0,8e-05]
[1777871890665,56.99,80113.24,0.0,-1.0,0.0,8e-05]
[1777871891548,56.99,80112.42,0.0,-1.0,0.0,8e-05]
[1777871893336,56.99,80112.42,0.0,-1.0,0.0,8e-05]
[1777871893578,56.99,80112.63,0.0,-1.0,0.0,8e-05]
[1777871894198,56.99,80112.63,0.0,-1.0,0.0,8e-05]
[1777871894327,56.99,80112.63,0.0,-1.0,0.0,8e-05]
[1777871894428,56.99,80117.76,0.0,-1.0,0.0,8e-05]
[1777871896334,56.99,80117.13,0.0,-1.0,0.0,8e-05]
[1777871896427,56.99,80117.82,0.0,-1.0,0.0,8e-05]
[1777871896578,56.99,80117.82,0.0,-1.0,0.0,8e-05]
[1777871898597,56.99,80120.09,0.0,-1.0,0.0,8e-05]
[1777871902625,56.99,80121.23,0.0,-1.0,0.0,8e-05]
[1777871904209,56.99,80121.23,0.0,-1.0,0.0,8e-05]
[1777871904325,56.99,80121.23,0.0,-1.0,0.0,8e-05]
[1777871904426,56.99,80119.96,0.0,-1.0,0.0,8e-05]
[1777871904742,56.99,80119.96,0.0,-1.0,0.0,8e-05]
[1777871904828,56.99,80119.96,0.0,-1.0,0.0,8e-05]
[1777871910430,56.99,80120.41,0.0,-1.0,0.0,8e-05]
[1777871910434,56.99,80121.51,0.0,-1.0,0.0,8e-05]
[1777871910575,56.99,80121.51,0.0,-1.0,0.0,8e-05]
[1777871911057,56.99,80121.51,0.0,-1.0,0.0,8e-05]
[1777871911083,56.99,80121.51,0.0,-1.0,0.0,8e-05]
[1777871911158,56.99,80121.94,0.0,-1.0,0.0,8e-05]
[1777871911688,56.99,80120.77,0.0,-1.0,0.0,8e-05]
[1777871912695,56.99,80121.71,0.0,-1.0,0.0,8e-05]
[1777871914117,56.99,80121.71,0.0,-1.0,0.0,8e-05]
[1777871914327,56.99,80121.71,0.0,-1.0,0.0,8e-05]
[1777871914429,56.99,80122.99,0.0,-1.0,0.0,8e-05]
[1777871915718,56.99,80122.0,0.0,-1.0,0.0,8e-05]
[1777871917062,56.99,80122.0,0.0,-1.0,0.0,8e-05]
[1777871917076,56.99,80122.0,0.0,-1.0,0.0,8e-05]
[1777871917163,56.99,80121.96,0.0,-1.0,0.0,8e-05]
[1777871918312,56.99,80121.96,0.0,-1.0,0.0,8e-05]
[1777871918325,56.99,80121.96,0.0,-1.0,0.0,8e-05]
[1777871918414,56.99,80122.69,0.0,-1.0,0.0,8e-05]
[1777871920753,56.99,80118.53,0.0,-1.0,0.0,7e-05]
[1777871923056,56.99,80118.07,0.0,-1.0,0.0,7e-05]
[1777871923077,56.99,80118.07,0.0,-1.0,0.0,7e-05]
[1777871923447,56.99,80118.07,0.0,-1.0,0.0,7e-05]
[1777871923488,56.99,80115.87,0.0,-1.0,0.0,7e-05]
[1777871923579,56.99,80115.87,0.0,-1.0,0.0,7e-05]
[1777871927802,56.99,80117.08,0.0,-1.0,0.0,7e-05]
[1777871929028,56.99,80117.08,0.0,-1.0,0.0,7e-05]
[1777871929075,56.99,80117.08,0.0,-1.0,0.0,7e-05]
[1777871929130,56.99,80117.75,0.0,-1.0,0.0,7e-05]
[1777871929694,56.99,80117.75,0.0,-1.0,0.0,7e-05]
[1777871929832,56.99,80117.75,0.0,-1.0,0.0,7e-05]
[1777871931830,56.99,80120.81,0.0,-1.0,0.0,8e-05]
[1777871932837,56.99,80121.91,0.0,-1.0,0.0,8e-05]
[1777871933843,56.99,80120.86,0.0,-1.0,0.0,8e-05]
[1777871935271,56.99,80120.86,0.0,-1.0,0.0,8e-05]
[1777871935325,56.99,80120.86,0.0,-1.0,0.0,8e-05]
[1777871935426,56.99,80119.57,0.0,-1.0,0.0,7e-05]
[1777871935862,56.99,80107.53,0.0,-1.0,0.0,7e-05]
[1777871936869,56.99,80095.99,0.0,-1.0,0.0,7e-05]
[1777871938321,56.99,80095.99,0.0,-1.0,0.0,7e-05]
[1777871938390,56.99,80096.26,0.0,-1.0,0.0,7e-05]
[1777871939466,56.99,80096.26,0.0,-1.0,0.0,7e-05]
[1777871941580,56.99,80095.81,0.0,-1.0,0.0,7e-05]
[1777871941904,56.99,80097.81,0.0,-1.0,0.0,7e-05]
[1777871942809,56.99,80097.81,0.0,-1.0,0.0,7e-05]
[1777871942983,56.99,80097.81,0.0,-1.0,0.0,7e-05]
[1777871943079,56.99,80097.81,0.0,-1.0,0.0,7e-05]
[1777871943180,56.99,80101.43,0.0,-1.0,0.0,7e-05]
[1777871943918,56.99,80104.16,0.0,-1.0,0.0,7e-05]
[1777871944925,56.99,80106.43,0.0,-1.0,0.0,7e-05]
[1777871945618,56.99,80106.43,0.0,-1.0,0.0,7e-05]
[1777871945827,56.99,80106.43,0.0,-1.0,0.0,7e-05]
[1777871946189,56.99,80106.43,0.0,-1.0,0.0,7e-05]
[1777871946330,56.99,80106.43,0.0,-1.0,0.0,7e-05]
[1777871946432,56.99,80107.56,0.0,-1.0,0.0,7e-05]
[1777871947946,56.99,80106.54,0.0,-1.0,0.0,7e-05]
[1777871948953,56.99,80104.2,0.0,-1.0,0.0,7e-05]
[1777871949718,56.99,80104.2,0.0,-1.0,0.0,7e-05]
[1777871949827,56.99,80104.2,0.0,-1.0,0.0,7e-05]
[1777871949976,56.99,80104.2,0.0,-1.0,0.0,7e-05]
[1777871950084,56.99,80104.2,0.0,-1.0,0.0,7e-05]
[1777871950185,56.99,80105.45,0.0,-1.0,0.0,7e-05]
[1777871950967,56.99,80103.85,0.0,-1.0,0.0,7e-05]
[1777871956324,56.99,80104.01,0.0,-1.0,0.0,7e-05]
[1777871957009,56.99,80106.86,0.0,-1.0,0.0,7e-05]
[1777871957684,56.99,80106.86,0.0,-1.0,0.0,7e-05]
[1777871957828,56.99,80106.86,0.0,-1.0,0.0,7e-05]
[1777871958016,56.99,80109.9,0.0,-1.0,0.0,7e-05]
[1777871959023,56.99,80110.68,0.0,-1.0,0.0,7e-05]
[1777871963051,56.99,80111.27,0.0,-1.0,0.0,7e-05]
[1777871965065,56.99,80112.47,0.0,-1.0,0.0,7e-05]
[1777871966123,56.99,80112.47,0.0,-1.0,0.0,7e-05]
[1777871966279,56.99,80100.19,0.0,-1.0,0.0,7e-05]
[1777871967079,56.99,80099.2,0.0,-1.0,0.0,7e-05]
[1777871967543,56.99,80099.2,0.0,-1.0,0.0,7e-05]
[1777871969174,56.99,80099.26,0.0,-1.0,0.0,7e-05]
[1777871969271,56.99,80098.72,0.0,-1.0,0.0,7e-05]
[1777871970100,56.99,80097.87,0.0,-1.0,0.0,7e-05]
[1777871971107,56.99,80098.72,0.0,-1.0,0.0,6e-05]
[1777871972114,56.99,80098.09,0.0,-1.0,0.0,6e-05]
[1777871972541,56.99,80098.09,0.0,-1.0,0.0,6e-05]
[1777871972577,56.99,80098.09,0.0,-1.0,0.0,6e-05]
[1777871973121,56.99,80098.73,0.0,-1.0,0.0,6e-05]
[1777871974460,56.99,80098.73,0.0,-1.0,0.0,6e-05]
[1777871974128,56.99,80102.75,0.0,-1.0,0.0,6e-05]
[1777871974579,56.99,80102.75,0.0,-1.0,0.0,6e-05]
[1777871975135,56.99,80110.07,0.0,-1.0,0.0,7e-05]
[1777871976247,56.99,80110.07,0.0,-1.0,0.0,7e-05]
[1777871976326,56.99,80110.07,0.0,-1.0,0.0,7e-05]
[1777871976337,56.99,80115.12,0.0,-1.0,0.0,7e-05]
[1777871977149,56.99,80111.07,0.0,-1.0,0.0,7e-05]
[1777871978155,56.99,80108.34,0.0,-1.0,0.0,7e-05]
[1777871979164,56.99,80104.3,0.0,-1.0,0.0,6e-05]
[1777871979894,56.99,80104.3,0.0,-1.0,0.0,6e-05]
[1777871980080,56.99,80104.3,0.0,-1.0,0.0,6e-05]
[1777871980610,56.99,80104.3,0.0,-1.0,0.0,6e-05]
[1777871980171,56.99,80098.92,0.0,-1.0,0.0,6e-05]
[1777871981178,56.99,80049.87,0.0,-1.0,0.0,5e-05]
[1777871982186,56.99,80036.66,0.0,-1.0,0.0,4e-05]
[1777871983195,56.99,80035.63,0.0,-1.0,0.0,4e-05]
[1777871984488,56.99,80035.63,0.0,-1.0,0.0,4e-05]
[1777871984200,56.99,80034.3,0.0,-1.0,0.0,4e-05]
[1777871985207,56.99,80034.55,0.0,-1.0,0.0,4e-05]
[1777871987221,56.99,80032.88,0.0,-1.0,0.0,4e-05]
[1777871988227,56.99,80030.37,0.0,-1.0,0.0,4e-05]
[1777871989235,56.99,80032.05,0.0,-1.0,0.0,4e-05]
[1777871991249,56.99,80030.8,0.0,-1.0,0.0,4e-05]
[1777871993263,56.99,80032.11,0.0,-1.0,0.0,4e-05]
[1777871994013,56.99,80032.11,0.0,-1.0,0.0,4e-05]
[1777871994075,56.99,80032.11,0.0,-1.0,0.0,4e-05]
[1777871994270,56.99,80030.63,0.0,-1.0,0.0,4e-05]
[1777871996284,56.99,80033.54,0.0,-1.0,0.0,4e-05]
[1777871997836,56.99,80033.18,0.0,-1.0,0.0,4e-05]
[1777871998076,56.99,80033.18,0.0,-1.0,0.0,4e-05]
[1777872000312,56.99,80032.71,0.0,-1.0,0.0,4e-05]
[1777872001216,56.99,80032.71,0.0,-1.0,0.0,4e-05]
[1777872001350,56.99,80032.71,0.0,-1.0,0.0,4e-05]
[1777872001440,56.99,80031.44,0.0,-1.0,0.0,4e-05]
[1777872002326,56.99,80028.89,0.0,-1.0,0.0,4e-05]
[1777872007361,56.99,80027.88,0.0,-1.0,0.0,4e-05]
[1777872008578,56.99,80027.88,0.0,-1.0,0.0,4e-05]
[1777872008368,56.99,80028.83,0.0,-1.0,0.0,4e-05]
[1777872009113,56.99,80028.83,0.0,-1.0,0.0,4e-05]
[1777872009324,56.99,80028.83,0.0,-1.0,0.0,4e-05]
[1777872009376,56.99,80030.56,0.0,-1.0,0.0,4e-05]
[1777872010383,56.99,80028.95,0.0,-1.0,0.0,4e-05]
[1777872012996,56.99,80028.96,0.0,-1.0,0.0,4e-05]
[1777872013076,56.99,80028.96,0.0,-1.0,0.0,4e-05]
[1777872013205,56.99,80028.96,0.0,-1.0,0.0,4e-05]
[1777872013326,56.99,80028.96,0.0,-1.0,0.0,4e-05]
[1777872013403,56.99,80027.79,0.0,-1.0,0.0,4e-05]
[1777872015417,56.99,80031.24,0.0,-1.0,0.0,4e-05]
[1777872016424,56.99,80034.19,0.0,-1.0,0.0,4e-05]
[1777872017182,56.99,80034.19,0.0,-1.0,0.0,4e-05]
[1777872017327,56.99,80034.19,0.0,-1.0,0.0,4e-05]
[1777872020452,56.99,80035.11,0.0,-1.0,0.0,4e-05]
[1777872022557,56.99,80034.36,0.0,-1.0,0.0,4e-05]
[1777872022579,56.99,80034.36,0.0,-1.0,0.0,4e-05]
[1777872024571,56.99,80035.18,0.0,-1.0,0.0,4e-05]
[1777872024576,56.99,80035.18,0.0,-1.0,0.0,4e-05]
[1777872024480,56.99,80034.37,0.0,-1.0,0.0,4e-05]
[1777872025487,56.99,80035.31,0.0,-1.0,0.0,4e-05]
[1777872028083,56.99,80035.24,0.0,-1.0,0.0,4e-05]
[1777872028330,56.99,80035.24,0.0,-1.0,0.0,4e-05]
[1777872031529,56.99,80035.07,0.0,-1.0,0.0,4e-05]
[1777872032156,56.99,80035.07,0.0,-1.0,0.0,4e-05]
[1777872032327,56.99,80035.07,0.0,-1.0,0.0,4e-05]
[1777872032536,56.99,80034.82,0.0,-1.0,0.0,4e-05]
[1777872034275,56.99,80035.37,0.0,-1.0,0.0,4e-05]
[1777872034326,56.99,80035.37,0.0,-1.0,0.0,4e-05]
[1777872036564,56.99,80033.68,0.0,-1.0,0.0,4e-05]
[1777872037571,56.99,80034.93,0.0,-1.0,0.0,4e-05]
[1777872039688,56.99,80034.44,0.0,-1.0,0.0,4e-05]
[1777872039828,56.99,80034.44,0.0,-1.0,0.0,4e-05]
[1777872040104,56.99,80034.44,0.0,-1.0,0.0,4e-05]
[1777872040327,56.99,80034.44,0.0,-1.0,0.0,4e-05]
[1777872040592,56.99,80034.32,0.0,-1.0,0.0,4e-05]
[1777872045629,56.99,80034.2,0.0,-1.0,0.0,4e-05]
[1777872051432,56.99,80034.39,0.0,-1.0,0.0,4e-05]
[1777872051577,56.99,80034.39,0.0,-1.0,0.0,4e-05]
[1777872054782,56.99,80034.33,0.0,-1.0,0.0,4e-05]
[1777872054826,56.99,80034.33,0.0,-1.0,0.0,4e-05]
[1777872054928,56.99,80034.52,0.0,-1.0,0.0,4e-05]
[1777872059126,56.99,80034.29,0.0,-1.0,0.0,4e-05]
[1777872059326,56.99,80034.29,0.0,-1.0,0.0,4e-05]
[1777872059337,56.99,80031.55,0.0,-1.0,0.0,4e-05]
[1777872061741,56.99,80032.71,0.0,-1.0,0.0,4e-05]
[1777872063187,56.99,80032.71,0.0,-1.0,0.0,4e-05]
[1777872063328,56.99,80032.71,0.0,-1.0,0.0,4e-05]
[1777872063429,56.99,80032.04,0.0,-1.0,0.0,4e-05]
[1777872064234,56.99,80032.04,0.0,-1.0,0.0,4e-05]
[1777872064327,56.99,80032.04,0.0,-1.0,0.0,4e-05]
[1777872069797,56.99,80031.17,0.0,-1.0,0.0,4e-05]
[1777872073428,56.99,80031.0,0.0,-1.0,0.0,4e-05]
[1777872073579,56.99,80031.0,0.0,-1.0,0.0,4e-05]
[1777872073530,56.99,80030.2,0.0,-1.0,0.0,4e-05]
[1777872075054,56.99,80029.9,0.0,-1.0,0.0,4e-05]
[1777872075077,56.99,80029.9,0.0,-1.0,0.0,4e-05]
[1777872075155,56.99,80030.61,0.0,-1.0,0.0,4e-05]
[1777872078860,56.99,80033.61,0.0,-1.0,0.0,4e-05]
[1777872081091,56.99,80033.08,0.0,-1.0,0.0,4e-05]
[1777872081328,56.99,80033.08,0.0,-1.0,0.0,4e-05]
[1777872081405,56.99,80034.17,0.0,-1.0,0.0,4e-05]
[1777872082890,56.99,80033.13,0.0,-1.0,0.0,4e-05]
[1777872087584,56.99,80032.44,0.0,-1.0,0.0,4e-05]
[1777872087826,56.99,80032.29,0.0,-1.0,0.0,4e-05]
[1777872089925,56.99,80031.85,0.0,-1.0,0.0,4e-05]
[1777872090075,56.99,80031.85,0.0,-1.0,0.0,4e-05]
[1777872090416,56.99,80031.99,0.0,-1.0,0.0,4e-05]
[1777872090944,56.99,80032.9,0.0,-1.0,0.0,4e-05]
[1777872091968,56.99,80032.9,0.0,-1.0,0.0,4e-05]
[1777872092076,56.99,80032.9,0.0,-1.0,0.0,4e-05]
[1777872092177,56.99,80031.45,0.0,-1.0,0.0,3e-05]
[1777872093964,56.99,80032.86,0.0,-1.0,0.0,4e-05]
[1777872097421,56.99,80032.67,0.0,-1.0,0.0,4e-05]
[1777872097576,56.99,80032.67,0.0,-1.0,0.0,4e-05]
[1777872097627,56.99,80037.55,0.0,-1.0,0.0,4e-05]
[1777872097993,56.99,80038.99,0.0,-1.0,0.0,4e-05]
[1777872099001,56.99,80037.44,0.0,-1.0,0.0,4e-05]
[1777872101641,56.99,80037.63,0.0,-1.0,0.0,4e-05]
[1777872101014,56.99,80035.41,0.0,-1.0,0.0,4e-05]
[1777872101827,56.99,80035.41,0.0,-1.0,0.0,4e-05]
[1777872102160,56.99,80035.41,0.0,-1.0,0.0,4e-05]
[1777872102325,56.99,80035.41,0.0,-1.0,0.0,4e-05]
[1777872102427,56.99,80035.23,0.0,-1.0,0.0,4e-05]
[1777872107928,56.99,80035.63,0.0,-1.0,0.0,4e-05]
[1777872108076,56.99,80035.63,0.0,-1.0,0.0,4e-05]
[1777872109722,56.99,80034.91,0.0,-1.0,0.0,4e-05]
[1777872109827,56.99,80034.91,0.0,-1.0,0.0,4e-05]
[1777872110078,56.99,80034.9,0.0,-1.0,0.0,4e-05]
[1777872113098,56.99,80037.1,0.0,-1.0,0.0,4e-05]
[1777872115113,56.99,80038.55,0.0,-1.0,0.0,4e-05]
[1777872117630,56.99,80040.01,0.0,-1.0,0.0,4e-05]
[1777872118576,56.99,80040.01,0.0,-1.0,0.0,4e-05]
[1777872123169,56.99,80041.28,0.0,-1.0,0.0,4e-05]
[1777872127338,56.99,80041.34,0.0,-1.0,0.0,4e-05]
[1777872127512,56.99,80041.34,0.0,-1.0,0.0,4e-05]
[1777872127575,56.99,80041.34,0.0,-1.0,0.0,4e-05]
[1777872127584,56.99,80041.13,0.0,-1.0,0.0,4e-05]
[1777872130218,56.99,80040.08,0.0,-1.0,0.0,4e-05]
[1777872131225,56.99,80039.18,0.0,-1.0,0.0,4e-05]
[1777872134501,56.99,80039.68,0.0,-1.0,0.0,4e-05]
[1777872134576,56.99,80039.68,0.0,-1.0,0.0,4e-05]
[1777872134606,56.99,80039.68,0.0,-1.0,0.0,4e-05]
[1777872134707,56.99,80040.02,0.0,-1.0,0.0,4e-05]
[1777872134827,56.99,80040.02,0.0,-1.0,0.0,4e-05]
[1777872137267,56.99,80042.39,0.0,-1.0,0.0,4e-05]
[1777872139299,56.99,80042.43,0.0,-1.0,0.0,4e-05]
[1777872139325,56.99,80042.43,0.0,-1.0,0.0,4e-05]
[1777872140288,56.99,80039.9,0.0,-1.0,0.0,4e-05]
[1777872145323,56.99,80040.51,0.0,-1.0,0.0,4e-05]
[1777872147337,56.99,80043.74,0.0,-1.0,0.0,4e-05]
[1777872148730,56.99,80043.78,0.0,-1.0,0.0,4e-05]
[1777872148825,56.99,80043.78,0.0,-1.0,0.0,4e-05]
[1777872149012,56.99,80043.78,0.0,-1.0,0.0,4e-05]
[1777872149075,56.99,80043.78,0.0,-1.0,0.0,4e-05]
[1777872149351,56.99,80043.71,0.0,-1.0,0.0,4e-05]
[1777872151365,56.99,80042.51,0.0,-1.0,0.0,3e-05]
[1777872155393,56.99,80041.54,0.0,-1.0,0.0,3e-05]
[1777872156400,56.99,80042.85,0.0,-1.0,0.0,3e-05]
[1777872157720,56.99,80042.85,0.0,-1.0,0.0,3e-05]
[1777872157826,56.99,80042.86,0.0,-1.0,0.0,3e-05]
[1777872157862,56.99,80042.86,0.0,-1.0,0.0,3e-05]
[1777872158076,56.99,80042.86,0.0,-1.0,0.0,3e-05]
[1777872158414,56.99,80042.71,0.0,-1.0,0.0,3e-05]
[1777872163451,56.99,80042.89,0.0,-1.0,0.0,3e-05]
[1777872165201,56.99,80042.55,0.0,-1.0,0.0,3e-05]
[1777872165326,56.99,80042.55,0.0,-1.0,0.0,3e-05]
[1777872170500,56.99,80042.93,0.0,-1.0,0.0,3e-05]
[1777872172283,56.99,80042.68,0.0,-1.0,0.0,3e-05]
[1777872172325,56.99,80042.68,0.0,-1.0,0.0,3e-05]
[1777872172400,56.99,80042.68,0.0,-1.0,0.0,3e-05]
[1777872172575,56.99,80042.68,0.0,-1.0,0.0,3e-05]
[1777872172618,56.99,80042.68,0.0,-1.0,0.0,3e-05]
[1777872175534,56.99,80041.83,0.0,-1.0,0.0,3e-05]
[1777872179067,56.99,80042.58,0.0,-1.0,0.0,3e-05]
[1777872179077,56.99,80042.58,0.0,-1.0,0.0,3e-05]
[1777872184598,56.99,80042.95,0.0,-1.0,0.0,3e-05]
[1777872189633,56.99,80042.2,0.0,-1.0,0.0,3e-05]
[1777872190640,56.99,80043.6,0.0,-1.0,0.0,3e-05]
[1777872193661,56.99,80047.04,0.0,-1.0,0.0,4e-05]
[1777872194437,56.99,80047.04,0.0,-1.0,0.0,4e-05]
[1777872194576,56.99,80047.04,0.0,-1.0,0.0,4e-05]
[1777872194669,56.99,80047.04,0.0,-1.0,0.0,4e-05]
[1777872194770,56.99,80048.67,0.0,-1.0,0.0,4e-05]
[1777872194828,56.99,80048.67,0.0,-1.0,0.0,4e-05]
[1777872195675,56.99,80049.66,0.0,-1.0,0.0,4e-05]
[1777872196682,56.99,80048.83,0.0,-1.0,0.0,4e-05]
[1777872200710,56.99,80049.75,0.0,-1.0,0.0,4e-05]
[1777872201717,56.99,80048.79,0.0,-1.0,0.0,4e-05]
[1777872202724,56.99,80049.63,0.0,-1.0,0.0,4e-05]
[1777872203511,56.99,80049.63,0.0,-1.0,0.0,4e-05]
[1777872203576,56.99,80049.63,0.0,-1.0,0.0,4e-05]
[1777872204738,56.99,80052.0,0.0,-1.0,0.0,4e-05]
[1777872206752,56.99,80053.25,0.0,-1.0,0.0,4e-05]
[1777872208766,56.99,80050.83,0.0,-1.0,0.0,4e-05]
[1777872209080,56.99,80050.83,0.0,-1.0,0.0,4e-05]
[1777872209086,56.99,80050.83,0.0,-1.0,0.0,4e-05]
[1777872209325,56.99,80050.83,0.0,-1.0,0.0,4e-05]
[1777872209773,56.99,80049.29,0.0,-1.0,0.0,4e-05]
[1777872210780,56.99,80050.74,0.0,-1.0,0.0,4e-05]
[1777872211787,56.99,80050.69,0.0,-1.0,0.0,3e-05]
[1777872212794,56.99,80049.9,0.0,-1.0,0.0,3e-05]
[1777872214422,56.99,80049.9,0.0,-1.0,0.0,3e-05]
[1777872214425,56.99,80049.9,0.0,-1.0,0.0,3e-05]
[1777872214576,56.99,80049.9,0.0,-1.0,0.0,3e-05]
[1777872214677,56.99,80049.8,0.0,-1.0,0.0,3e-05]
[1777872214807,56.99,80050.6,0.0,-1.0,0.0,3e-05]
[1777872215815,56.99,80049.56,0.0,-1.0,0.0,3e-05]
[1777872217787,56.99,80049.56,0.0,-1.0,0.0,3e-05]
[1777872216822,56.99,80050.56,0.0,-1.0,0.0,3e-05]
[1777872217810,56.99,80050.56,0.0,-1.0,0.0,3e-05]
[1777872217826,56.99,80050.56,0.0,-1.0,0.0,3e-05]
[1777872217888,56.99,80049.97,0.0,-1.0,0.0,3e-05]
[1777872223425,56.99,80049.51,0.0,-1.0,0.0,3e-05]
[1777872225885,56.99,80048.33,0.0,-1.0,0.0,3e-05]
[1777872226892,56.99,80049.23,0.0,-1.0,0.0,3e-05]
[1777872229439,56.99,80048.77,0.0,-1.0,0.0,3e-05]
[1777872229577,56.99,80048.77,0.0,-1.0,0.0,3e-05]
[1777872229612,56.99,80048.77,0.0,-1.0,0.0,3e-05]
[1777872229655,56.99,80048.88,0.0,-1.0,0.0,3e-05]
[1777872229827,56.99,80048.88,0.0,-1.0,0.0,3e-05]
[1777872236962,56.99,80051.04,0.0,-1.0,0.0,3e-05]
[1777872239230,56.99,80050.95,0.0,-1.0,0.0,3e-05]
[1777872239327,56.99,80050.95,0.0,-1.0,0.0,3e-05]
[1777872241996,56.99,80046.97,0.0,-1.0,0.0,3e-05]
[1777872243004,56.99,80047.9,0.0,-1.0,0.0,3e-05]
[1777872243907,56.99,80047.9,0.0,-1.0,0.0,3e-05]
[1777872243962,56.99,80047.9,0.0,-1.0,0.0,3e-05]
[1777872244076,56.99,80047.9,0.0,-1.0,0.0,3e-05]
[1777872244177,56.99,80048.11,0.0,-1.0,0.0,3e-05]
[1777872248039,56.99,80049.25,0.0,-1.0,0.0,3e-05]
[1777872251060,56.99,80048.23,0.0,-1.0,0.0,3e-05]
[1777872252211,56.99,80048.23,0.0,-1.0,0.0,3e-05]
[1777872252274,56.99,80048.23,0.0,-1.0,0.0,3e-05]
[1777872252328,56.99,80048.23,0.0,-1.0,0.0,3e-05]
[1777872252429,56.99,80049.12,0.0,-1.0,0.0,3e-05]
[1777872253074,56.99,80048.26,0.0,-1.0,0.0,3e-05]
[1777872257933,56.99,80048.3,0.0,-1.0,0.0,3e-05]
[1777872258070,56.99,80048.3,0.0,-1.0,0.0,3e-05]
[1777872258077,56.99,80048.3,0.0,-1.0,0.0,3e-05]
[1777872258171,56.99,80048.3,0.0,-1.0,0.0,3e-05]
[1777872264151,56.99,80048.56,0.0,-1.0,0.0,3e-05]
[1777872265157,56.99,80049.59,0.0,-1.0,0.0,3e-05]
[1777872268653,56.99,80048.94,0.0,-1.0,0.0,3e-05]
[1777872268829,56.99,80048.94,0.0,-1.0,0.0,3e-05]
[1777872268845,56.99,80048.94,0.0,-1.0,0.0,3e-05]
[1777872268680,56.99,80049.98,0.0,-1.0,0.0,3e-05]
[1777872269076,56.99,80049.98,0.0,-1.0,0.0,3e-05]
[1777872269186,56.99,80049.9,0.0,-1.0,0.0,3e-05]
[1777872271199,56.99,80049.91,0.0,-1.0,0.0,3e-05]
[1777872274221,56.99,80048.9,0.0,-1.0,0.0,3e-05]
[1777872275920,56.99,80048.94,0.0,-1.0,0.0,3e-05]
[1777872276079,56.99,80048.94,0.0,-1.0,0.0,3e-05]
[1777872281270,56.99,80050.45,0.0,-1.0,0.0,3e-05]
[1777872282848,56.99,80050.45,0.0,-1.0,0.0,3e-05]
[1777872282277,56.99,80049.59,0.0,-1.0,0.0,3e-05]
[1777872283077,56.99,80049.59,0.0,-1.0,0.0,3e-05]
[1777872283168,56.99,80049.59,0.0,-1.0,0.0,3e-05]
[1777872283325,56.99,80049.59,0.0,-1.0,0.0,3e-05]
[1777872283426,56.99,80048.69,0.0,-1.0,0.0,3e-05]
[1777872286859,56.99,80048.47,0.0,-1.0,0.0,3e-05]
[1777872286305,56.99,80042.29,0.0,-1.0,0.0,3e-05]
[1777872287076,56.99,80042.29,0.0,-1.0,0.0,3e-05]
[1777872292347,56.99,80042.51,0.0,-1.0,0.0,3e-05]
[1777872297382,56.99,80042.95,0.0,-1.0,0.0,3e-05]
[1777872299396,56.99,80041.67,0.0,-1.0,0.0,3e-05]
[1777872300403,56.99,80040.58,0.0,-1.0,0.0,3e-05]
[1777872301763,56.99,80040.58,0.0,-1.0,0.0,3e-05]
[1777872301834,56.99,80040.58,0.0,-1.0,0.0,3e-05]
[1777872301864,56.99,80038.85,0.0,-1.0,0.0,3e-05]
[1777872302070,56.99,80038.85,0.0,-1.0,0.0,3e-05]
[1777872302077,56.99,80038.85,0.0,-1.0,0.0,3e-05]
[1777872302417,56.99,80038.61,0.0,-1.0,0.0,3e-05]
[1777872306445,56.99,80039.87,0.0,-1.0,0.0,3e-05]
[1777872308712,56.99,80039.87,0.0,-1.0,0.0,3e-05]
[1777872308829,56.99,80039.87,0.0,-1.0,0.0,3e-05]
[1777872308813,56.99,80038.55,0.0,-1.0,0.0,3e-05]
[1777872309465,56.99,80039.57,0.0,-1.0,0.0,3e-05]
[1777872317522,56.99,80039.43,0.0,-1.0,0.0,3e-05]
[1777872318529,56.99,80040.37,0.0,-1.0,0.0,3e-05]
[1777872319808,56.99,80040.37,0.0,-1.0,0.0,3e-05]
[1777872319832,56.99,80040.37,0.0,-1.0,0.0,3e-05]
[1777872320062,56.99,80040.17,0.0,-1.0,0.0,3e-05]
[1777872320076,56.99,80040.17,0.0,-1.0,0.0,3e-05]
[1777872320543,56.99,80040.21,0.0,-1.0,0.0,3e-05]
[1777872326219,56.99,80040.06,0.0,-1.0,0.0,3e-05]
[1777872326328,56.99,80040.06,0.0,-1.0,0.0,3e-05]
[1777872326618,56.99,80042.3,0.0,-1.0,0.0,3e-05]
[1777872330647,56.99,80043.11,0.0,-1.0,0.0,3e-05]
[1777872331855,56.99,80043.11,0.0,-1.0,0.0,3e-05]
[1777872331867,56.99,80043.11,0.0,-1.0,0.0,3e-05]
[1777872332077,56.99,80043.11,0.0,-1.0,0.0,3e-05]
[1777872332099,56.99,80043.11,0.0,-1.0,0.0,3e-05]
[1777872332325,56.99,80043.11,0.0,-1.0,0.0,3e-05]
[1777872332420,56.99,80043.11,0.0,-1.0,0.0,3e-05]
[1777872338702,56.99,80043.91,0.0,-1.0,0.0,3e-05]
[1777872340360,56.99,80044.25,0.0,-1.0,0.0,3e-05]
[1777872340578,56.99,80044.25,0.0,-1.0,0.0,3e-05]
[1777872340717,56.99,80045.67,0.0,-1.0,0.0,3e-05]
[1777872341723,56.99,80044.6,0.0,-1.0,0.0,3e-05]
[1777872345752,56.99,80049.18,0.0,-1.0,0.0,3e-05]
[1777872346759,56.99,80072.54,0.0,-1.0,0.0,3e-05]
[1777872347765,56.99,80073.08,0.0,-1.0,0.0,3e-05]
[1777872349779,56.99,80074.15,0.0,-1.0,0.0,3e-05]
[1777872350045,56.99,80074.15,0.0,-1.0,0.0,3e-05]
[1777872350787,56.99,80075.36,0.0,-1.0,0.0,3e-05]
[1777872351794,56.99,80076.46,0.0,-1.0,0.0,3e-05]
[1777872352801,56.99,80078.4,0.0,-1.0,0.0,3e-05]
[1777872353832,56.99,80078.4,0.0,-1.0,0.0,3e-05]
[1777872353852,56.99,80090.02,0.0,-1.0,0.0,4e-05]
[1777872354817,56.99,80091.34,0.0,-1.0,0.0,4e-05]
[1777872355824,56.99,80093.13,0.0,-1.0,0.0,4e-05]
[1777872357838,56.99,80092.34,0.0,-1.0,0.0,4e-05]
[1777872358844,56.99,80089.73,0.0,-1.0,0.0,4e-05]
[1777872360292,56.99,80089.44,0.0,-1.0,0.0,4e-05]
[1777872360325,56.99,80089.44,0.0,-1.0,0.0,4e-05]
[1777872360595,56.99,80089.44,0.0,-1.0,0.0,4e-05]
[1777872360828,56.99,80089.44,0.0,-1.0,0.0,4e-05]
[1777872360859,56.99,80088.67,0.0,-1.0,0.0,4e-05]
[1777872362874,56.99,80085.47,0.0,-1.0,0.0,4e-05]
[1777872363398,56.99,80085.47,0.0,-1.0,0.0,4e-05]
[1777872363881,56.99,80058.54,0.0,-1.0,0.0,3e-05]
[1777872364888,56.99,80029.15,0.0,-1.0,0.0,2e-05]
[1777872365895,56.99,80028.18,0.0,-1.0,0.0,2e-05]
[1777872366902,56.99,80028.41,0.0,-1.0,0.0,2e-05]
[1777872367358,56.99,80028.41,0.0,-1.0,0.0,2e-05]
[1777872369923,56.99,80021.32,0.0,-1.0,0.0,2e-05]
[1777872370933,56.99,80013.92,0.0,-1.0,0.0,2e-05]
[1777872372946,56.99,80014.87,0.0,-1.0,0.0,2e-05]
[1777872373954,56.99,80014.02,0.0,-1.0,0.0,2e-05]
[1777872374910,56.99,80014.02,0.0,-1.0,0.0,2e-05]
[1777872375076,56.99,80014.02,0.0,-1.0,0.0,2e-05]
[1777872376635,56.99,80014.13,0.0,-1.0,0.0,2e-05]
[1777872376979,56.99,80026.2,0.0,-1.0,0.0,2e-05]
[1777872377986,56.99,80024.87,0.0,-1.0,0.0,2e-05]
[1777872378993,56.99,80027.05,0.0,-1.0,0.0,2e-05]
[1777872380340,56.99,80027.05,0.0,-1.0,0.0,2e-05]
[1777872380367,56.99,80025.59,0.0,-1.0,0.0,2e-05]
[1777872382015,56.99,80024.85,0.0,-1.0,0.0,2e-05]
[1777872384031,56.99,80028.55,0.0,-1.0,0.0,2e-05]
[1777872386260,56.99,80028.49,0.0,-1.0,0.0,2e-05]
[1777872386328,56.99,80028.49,0.0,-1.0,0.0,2e-05]
[1777872386362,56.99,80027.64,0.0,-1.0,0.0,2e-05]
[1777872390073,56.99,80026.24,0.0,-1.0,0.0,2e-05]
[1777872391080,56.99,80025.7,0.0,-1.0,0.0,2e-05]
[1777872392087,56.99,80018.76,0.0,-1.0,0.0,2e-05]
[1777872393813,56.99,80018.76,0.0,-1.0,0.0,2e-05]
[1777872393827,56.99,80018.76,0.0,-1.0,0.0,2e-05]
[1777872393875,56.99,80016.92,0.0,-1.0,0.0,2e-05]
[1777872394755,56.99,80016.92,0.0,-1.0,0.0,2e-05]
[1777872394826,56.99,80016.92,0.0,-1.0,0.0,2e-05]
[1777872394856,56.99,80016.54,0.0,-1.0,0.0,2e-05]
[1777872397121,56.99,80005.7,0.0,-1.0,0.0,2e-05]
[1777872398128,56.99,80000.26,0.0,-1.0,0.0,2e-05]
[1777872399136,56.99,80003.9,0.0,-1.0,0.0,2e-05]
[1777872400725,56.99,80003.9,0.0,-1.0,0.0,2e-05]
[1777872400828,56.99,80003.9,0.0,-1.0,0.0,2e-05]
[1777872400929,56.99,80002.57,0.0,-1.0,0.0,2e-05]
[1777872401150,56.99,80001.6,0.0,-1.0,0.0,2e-05]
[1777872403164,56.99,79996.07,0.0,-1.0,0.0,2e-05]
[1777872404171,56.99,79994.75,0.0,-1.0,0.0,2e-05]
[1777872405295,56.99,79994.75,0.0,-1.0,0.0,2e-05]
[1777872406379,56.99,79995.13,0.0,-1.0,0.0,2e-05]
[1777872407052,56.99,79995.04,0.0,-1.0,0.0,2e-05]
[1777872407097,56.99,79995.04,0.0,-1.0,0.0,2e-05]
[1777872407192,56.99,80000.14,0.0,-1.0,0.0,2e-05]
[1777872408199,56.99,79999.14,0.0,-1.0,0.0,2e-05]
[1777872409381,56.99,79999.14,0.0,-1.0,0.0,2e-05]
[1777872409582,56.99,79999.14,0.0,-1.0,0.0,2e-05]
[1777872410213,56.99,80001.04,0.0,-1.0,0.0,2e-05]
[1777872412014,56.99,80001.31,0.0,-1.0,0.0,2e-05]
[1777872412078,56.99,80001.31,0.0,-1.0,0.0,2e-05]
[1777872412227,56.99,80002.39,0.0,-1.0,0.0,2e-05]
[1777872413233,56.99,80003.39,0.0,-1.0,0.0,2e-05]
[1777872414946,56.99,80003.39,0.0,-1.0,0.0,2e-05]
[1777872415078,56.99,80003.74,0.0,-1.0,0.0,2e-05]
[1777872415247,56.99,80008.31,0.0,-1.0,0.0,2e-05]
[1777872416255,56.99,80007.05,0.0,-1.0,0.0,2e-05]
[1777872417262,56.99,80008.13,0.0,-1.0,0.0,2e-05]
[1777872418194,56.99,80008.13,0.0,-1.0,0.0,2e-05]
[1777872418304,56.99,80008.13,0.0,-1.0,0.0,2e-05]
[1777872418327,56.99,80008.13,0.0,-1.0,0.0,2e-05]
[1777872418406,56.99,80008.17,0.0,-1.0,0.0,2e-05]
[1777872419276,56.99,80008.91,0.0,-1.0,0.0,2e-05]
[1777872421290,56.99,80010.73,0.0,-1.0,0.0,2e-05]
[1777872423273,56.99,80010.35,0.0,-1.0,0.0,2e-05]
[1777872423333,56.99,80010.35,0.0,-1.0,0.0,2e-05]
[1777872423941,56.99,80010.35,0.0,-1.0,0.0,2e-05]
[1777872423434,56.99,80010.31,0.0,-1.0,0.0,2e-05]
[1777872424075,56.99,80010.31,0.0,-1.0,0.0,2e-05]
[1777872429380,56.99,80010.18,0.0,-1.0,0.0,2e-05]
[1777872429439,56.99,79993.3,0.0,-1.0,0.0,2e-05]
[1777872430353,56.99,79979.97,0.0,-1.0,0.0,2e-05]
[1777872431360,56.99,79973.71,0.0,-1.0,0.0,2e-05]
[1777872432974,56.99,79973.71,0.0,-1.0,0.0,2e-05]
[1777872432367,56.99,79971.73,0.0,-1.0,0.0,2e-05]
[1777872433374,56.99,79972.49,0.0,-1.0,0.0,2e-05]
[1777872436395,56.99,79971.57,0.0,-1.0,0.0,2e-05]
[1777872439416,56.99,79970.32,0.0,-1.0,0.0,2e-05]
[1777872441430,56.99,79967.74,0.0,-1.0,0.0,2e-05]
[1777872443946,56.99,79967.68,0.0,-1.0,0.0,2e-05]
[1777872444076,56.99,79967.29,0.0,-1.0,0.0,2e-05]
[1777872445414,56.99,79967.91,0.0,-1.0,0.0,2e-05]
[1777872445577,56.99,79967.91,0.0,-1.0,0.0,2e-05]
[1777872445582,56.99,79968.17,0.0,-1.0,0.0,2e-05]
[1777872446465,56.99,79964.34,0.0,-1.0,0.0,2e-05]
[1777872447635,56.99,79964.34,0.0,-1.0,0.0,2e-05]
[1777872447829,56.99,79964.34,0.0,-1.0,0.0,2e-05]
[1777872447862,56.99,79960.61,0.0,-1.0,0.0,1e-05]
[1777872450493,56.99,79956.18,0.0,-1.0,0.0,1e-05]
[1777872451787,56.99,79956.18,0.0,-1.0,0.0,1e-05]
[1777872451830,56.99,79956.18,0.0,-1.0,0.0,1e-05]
[1777872451931,56.99,79957.8,0.0,-1.0,0.0,1e-05]
[1777872452507,56.99,79970.18,0.0,-1.0,0.0,1e-05]
[1777872453355,56.99,79970.18,0.0,-1.0,0.0,1e-05]
[1777872453586,56.99,79970.18,0.0,-1.0,0.0,1e-05]
[1777872453687,56.99,79980.85,0.0,-1.0,0.0,2e-05]
[1777872454521,56.99,79977.76,0.0,-1.0,0.0,2e-05]
[1777872455528,56.99,79978.46,0.0,-1.0,0.0,2e-05]
[1777872456562,56.99,79978.46,0.0,-1.0,0.0,2e-05]
[1777872456575,56.99,79978.46,0.0,-1.0,0.0,2e-05]
[1777872456673,56.99,79978.76,0.0,-1.0,0.0,2e-05]
[1777872458393,56.99,79979.44,0.0,-1.0,0.0,2e-05]
[1777872458576,56.99,79979.44,0.0,-1.0,0.0,2e-05]
[1777872458677,56.99,79981.63,0.0,-1.0,0.0,2e-05]
[1777872464514,56.99,79981.69,0.0,-1.0,0.0,2e-05]
[1777872464577,56.99,79981.69,0.0,-1.0,0.0,2e-05]
[1777872464679,56.99,79985.76,0.0,-1.0,0.0,2e-05]
[1777872465598,56.99,79999.11,0.0,-1.0,0.0,2e-05]
[1777872466263,56.99,79999.11,0.0,-1.0,0.0,2e-05]
[1777872466331,56.99,79999.11,0.0,-1.0,0.0,2e-05]
[1777872466605,56.99,80005.71,0.0,-1.0,0.0,2e-05]
[1777872467612,56.99,80009.14,0.0,-1.0,0.0,2e-05]
[1777872468619,56.99,80010.02,0.0,-1.0,0.0,2e-05]
[1777872469293,56.99,80010.02,0.0,-1.0,0.0,2e-05]
[1777872469325,56.99,80010.02,0.0,-1.0,0.0,2e-05]
[1777872469627,56.99,80010.37,0.0,-1.0,0.0,2e-05]
[1777872470633,56.99,80012.56,0.0,-1.0,0.0,2e-05]
[1777872471640,56.99,80013.46,0.0,-1.0,0.0,2e-05]
[1777872477045,56.99,80013.68,0.0,-1.0,0.0,2e-05]
[1777872476675,56.99,80015.97,0.0,-1.0,0.0,2e-05]
[1777872477076,56.99,80015.97,0.0,-1.0,0.0,2e-05]
[1777872477682,56.99,80016.83,0.0,-1.0,0.0,2e-05]
[1777872481008,56.99,80016.15,0.0,-1.0,0.0,2e-05]
[1777872481075,56.99,80016.15,0.0,-1.0,0.0,2e-05]
[1777872481710,56.99,80016.84,0.0,-1.0,0.0,2e-05]
[1777872484731,56.99,80021.34,0.0,-1.0,0.0,2e-05]
[1777872486075,56.99,80021.34,0.0,-1.0,0.0,2e-05]
[1777872485738,56.99,80024.44,0.0,-1.0,0.0,2e-05]
[1777872486345,56.99,80024.44,0.0,-1.0,0.0,2e-05]
[1777872486745,56.99,80027.16,0.0,-1.0,0.0,2e-05]
[1777872487752,56.99,80028.92,0.0,-1.0,0.0,2e-05]
[1777872491362,56.99,80028.62,0.0,-1.0,0.0,2e-05]
[1777872491577,56.99,80028.62,0.0,-1.0,0.0,2e-05]
[1777872491780,56.99,80029.99,0.0,-1.0,0.0,2e-05]
[1777872492892,56.99,80029.99,0.0,-1.0,0.0,2e-05]
[1777872493079,56.99,80029.99,0.0,-1.0,0.0,2e-05]
[1777872492991,56.99,80030.6,0.0,-1.0,0.0,2e-05]
[1777872497822,56.99,80031.33,0.0,-1.0,0.0,2e-05]
[1777872498829,56.99,80032.41,0.0,-1.0,0.0,2e-05]
[1777872501850,56.99,80034.26,0.0,-1.0,0.0,2e-05]
[1777872503076,56.99,80034.26,0.0,-1.0,0.0,2e-05]
[1777872502857,56.99,80028.84,0.0,-1.0,0.0,2e-05]
[1777872503864,56.99,80026.92,0.0,-1.0,0.0,2e-05]
[1777872504871,56.99,80028.24,0.0,-1.0,0.0,2e-05]
[1777872505907,56.99,80028.24,0.0,-1.0,0.0,2e-05]
[1777872506080,56.99,80028.24,0.0,-1.0,0.0,2e-05]
[1777872505930,56.99,80028.06,0.0,-1.0,0.0,2e-05]
[1777872506885,56.99,80026.5,0.0,-1.0,0.0,2e-05]
[1777872507528,56.99,80026.5,0.0,-1.0,0.0,2e-05]
[1777872507576,56.99,80026.5,0.0,-1.0,0.0,2e-05]
[1777872507904,56.99,80024.4,0.0,-1.0,0.0,2e-05]
[1777872508909,56.99,80023.49,0.0,-1.0,0.0,2e-05]
[1777872509916,56.99,80025.17,0.0,-1.0,0.0,2e-05]
[1777872511011,56.99,80025.17,0.0,-1.0,0.0,2e-05]
[1777872511076,56.99,80025.17,0.0,-1.0,0.0,2e-05]
[1777872511107,56.99,80024.85,0.0,-1.0,0.0,2e-05]
[1777872511124,56.99,80024.85,0.0,-1.0,0.0,2e-05]
[1777872511325,56.99,80024.85,0.0,-1.0,0.0,2e-05]
[1777872511931,56.99,80026.32,0.0,-1.0,0.0,2e-05]
[1777872514952,56.99,80025.54,0.0,-1.0,0.0,2e-05]
[1777872520994,56.99,80025.92,0.0,-1.0,0.0,2e-05]
[1777872524017,56.99,80027.03,0.0,-1.0,0.0,2e-05]
[1777872525023,56.99,80029.19,0.0,-1.0,0.0,2e-05]
[1777872525626,56.99,80029.19,0.0,-1.0,0.0,2e-05]
[1777872525826,56.99,80029.19,0.0,-1.0,0.0,2e-05]
[1777872526031,56.99,80029.16,0.0,-1.0,0.0,2e-05]
[1777872526828,56.99,80029.16,0.0,-1.0,0.0,2e-05]
[1777872527083,56.99,80029.16,0.0,-1.0,0.0,2e-05]
[1777872530837,56.99,80029.33,0.0,-1.0,0.0,2e-05]
[1777872531075,56.99,80029.33,0.0,-1.0,0.0,2e-05]
[1777872531066,56.99,80031.85,0.0,-1.0,0.0,2e-05]
[1777872531564,56.99,80031.85,0.0,-1.0,0.0,2e-05]
[1777872531576,56.99,80031.85,0.0,-1.0,0.0,2e-05]
[1777872535093,56.99,80033.64,0.0,-1.0,0.0,2e-05]
[1777872535799,56.99,80033.64,0.0,-1.0,0.0,2e-05]
[1777872535826,56.99,80033.64,0.0,-1.0,0.0,2e-05]
[1777872536101,56.99,80033.71,0.0,-1.0,0.0,2e-05]
[1777872537245,56.99,80033.46,0.0,-1.0,0.0,2e-05]
[1777872537328,56.99,80033.46,0.0,-1.0,0.0,2e-05]
[1777872539128,56.99,80029.7,0.0,-1.0,0.0,2e-05]
[1777872540135,56.99,80027.77,0.0,-1.0,0.0,2e-05]
[1777872541689,56.99,80027.77,0.0,-1.0,0.0,2e-05]
[1777872541830,56.99,80027.77,0.0,-1.0,0.0,2e-05]
[1777872541833,56.99,80026.98,0.0,-1.0,0.0,2e-05]
[1777872542325,56.99,80026.98,0.0,-1.0,0.0,2e-05]
[1777872542427,56.99,80025.72,0.0,-1.0,0.0,2e-05]
[1777872548191,56.99,80025.72,0.0,-1.0,0.0,2e-05]
[1777872550081,56.99,80025.72,0.0,-1.0,0.0,2e-05]
[1777872549198,56.99,80029.38,0.0,-1.0,0.0,2e-05]
[1777872550332,56.99,80029.38,0.0,-1.0,0.0,2e-05]
[1777872550433,56.99,80031.25,0.0,-1.0,0.0,2e-05]
[1777872551608,56.99,80031.25,0.0,-1.0,0.0,2e-05]
[1777872551828,56.99,80031.25,0.0,-1.0,0.0,2e-05]
[1777872557254,56.99,80032.1,0.0,-1.0,0.0,2e-05]
[1777872562930,56.99,80031.77,0.0,-1.0,0.0,2e-05]
[1777872563079,56.99,80031.77,0.0,-1.0,0.0,2e-05]
[1777872563100,56.99,80030.89,0.0,-1.0,0.0,2e-05]
[1777872563379,56.99,80030.89,0.0,-1.0,0.0,2e-05]
[1777872563575,56.99,80030.89,0.0,-1.0,0.0,2e-05]
[1777872565310,56.99,80033.56,0.0,-1.0,0.0,2e-05]
[1777872570345,56.99,80033.87,0.0,-1.0,0.0,2e-05]
[1777872572359,56.99,80035.74,0.0,-1.0,0.0,2e-05]
[1777872573815,56.99,80035.74,0.0,-1.0,0.0,2e-05]
[1777872573825,56.99,80035.74,0.0,-1.0,0.0,2e-05]
[1777872573917,56.99,80035.33,0.0,-1.0,0.0,2e-05]
[1777872575330,56.99,80035.76,0.0,-1.0,0.0,2e-05]
[1777872575576,56.99,80035.76,0.0,-1.0,0.0,2e-05]
[1777872575662,56.99,80033.47,0.0,-1.0,0.0,2e-05]
[1777872580045,56.99,80033.62,0.0,-1.0,0.0,2e-05]
[1777872580076,56.99,80033.62,0.0,-1.0,0.0,2e-05]
[1777872580087,56.99,80033.83,0.0,-1.0,0.0,2e-05]
[1777872582429,56.99,80034.47,0.0,-1.0,0.0,2e-05]
[1777872583382,56.99,80034.47,0.0,-1.0,0.0,2e-05]
[1777872583576,56.99,80034.47,0.0,-1.0,0.0,2e-05]
[1777872583677,56.99,80030.7,0.0,-1.0,0.0,2e-05]
[1777872584819,56.99,80030.7,0.0,-1.0,0.0,2e-05]
[1777872584826,56.99,80030.7,0.0,-1.0,0.0,2e-05]
[1777872584920,56.99,80029.86,0.0,-1.0,0.0,2e-05]
[1777872588471,56.99,80029.1,0.0,-1.0,0.0,2e-05]
[1777872589824,56.99,80029.1,0.0,-1.0,0.0,2e-05]
[1777872590485,56.99,80015.23,0.0,-1.0,0.0,2e-05]
[1777872591492,56.99,79999.19,0.0,-1.0,0.0,1e-05]
[1777872592499,56.99,79996.96,0.0,-1.0,0.0,1e-05]
[1777872593867,56.99,79996.96,0.0,-1.0,0.0,1e-05]
[1777872594009,56.99,79996.96,0.0,-1.0,0.0,1e-05]
[1777872594075,56.99,79995.03,0.0,-1.0,0.0,1e-05]
[1777872594380,56.99,79995.03,0.0,-1.0,0.0,1e-05]
[1777872594513,56.99,79995.72,0.0,-1.0,0.0,1e-05]
[1777872596527,56.99,79997.39,0.0,-1.0,0.0,1e-05]
[1777872600782,56.99,79997.28,0.0,-1.0,0.0,1e-05]
[1777872600827,56.99,79997.28,0.0,-1.0,0.0,1e-05]
[1777872602569,56.99,79994.84,0.0,-1.0,0.0,1e-05]
[1777872603576,56.99,79993.9,0.0,-1.0,0.0,1e-05]
[1777872604583,56.99,79993.11,0.0,-1.0,0.0,1e-05]
[1777872607136,56.99,79993.11,0.0,-1.0,0.0,1e-05]
[1777872607207,56.99,79991.31,0.0,-1.0,0.0,1e-05]
[1777872607326,56.99,79991.31,0.0,-1.0,0.0,1e-05]
[1777872607606,56.99,79990.9,0.0,-1.0,0.0,1e-05]
[1777872613134,56.99,79990.59,0.0,-1.0,0.0,1e-05]
[1777872613162,56.99,79990.19,0.0,-1.0,0.0,1e-05]
[1777872613326,56.99,79990.19,0.0,-1.0,0.0,1e-05]
[1777872613645,56.99,79990.21,0.0,-1.0,0.0,1e-05]
[1777872614653,56.99,79984.75,0.0,-1.0,0.0,1e-05]
[1777872615660,56.99,79987.08,0.0,-1.0,0.0,1e-05]
[1777872616408,56.99,79987.08,0.0,-1.0,0.0,1e-05]
[1777872616576,56.99,79987.08,0.0,-1.0,0.0,1e-05]
[1777872616666,56.99,79989.09,0.0,-1.0,0.0,1e-05]
[1777872622211,56.99,79989.2,0.0,-1.0,0.0,1e-05]
[1777872622324,56.99,79989.09,0.0,-1.0,0.0,1e-05]
[1777872622709,56.99,79989.84,0.0,-1.0,0.0,1e-05]
[1777872623858,56.99,79989.84,0.0,-1.0,0.0,1e-05]
[1777872624077,56.99,79989.84,0.0,-1.0,0.0,1e-05]
[1777872624153,56.99,79989.29,0.0,-1.0,0.0,1e-05]
[1777872629759,56.99,79989.59,0.0,-1.0,0.0,1e-05]
[1777872631773,56.99,79989.49,0.0,-1.0,0.0,1e-05]
[1777872635048,56.99,79989.48,0.0,-1.0,0.0,1e-05]
[1777872635084,56.99,79989.48,0.0,-1.0,0.0,1e-05]
[1777872636771,56.99,79989.67,0.0,-1.0,0.0,1e-05]
[1777872636826,56.99,79989.67,0.0,-1.0,0.0,1e-05]
[1777872636872,56.99,79989.1,0.0,-1.0,0.0,1e-05]
[1777872641648,56.99,79989.22,0.0,-1.0,0.0,1e-05]
[1777872641832,56.99,79989.22,0.0,-1.0,0.0,1e-05]
[1777872646785,56.99,79989.47,0.0,-1.0,0.0,1e-05]
[1777872646826,56.99,79989.47,0.0,-1.0,0.0,1e-05]
[1777872648892,56.99,79987.18,0.0,-1.0,0.0,1e-05]
[1777872650054,56.99,79987.18,0.0,-1.0,0.0,1e-05]
[1777872650080,56.99,79987.18,0.0,-1.0,0.0,1e-05]
[1777872650156,56.99,79984.18,0.0,-1.0,0.0,1e-05]
[1777872653116,56.99,79984.25,0.0,-1.0,0.0,1e-05]
[1777872653324,56.99,79984.26,0.0,-1.0,0.0,1e-05]
[1777872659970,56.99,79984.04,0.0,-1.0,0.0,1e-05]
[1777872661504,56.99,79984.04,0.0,-1.0,0.0,1e-05]
[1777872661575,56.99,79984.04,0.0,-1.0,0.0,1e-05]
[1777872661606,56.99,79984.04,0.0,-1.0,0.0,1e-05]
[1777872662322,56.99,79984.04,0.0,-1.0,0.0,1e-05]
[1777872662578,56.99,79984.04,0.0,-1.0,0.0,1e-05]
[1777872662991,56.99,79981.54,0.0,-1.0,0.0,1e-05]
[1777872663998,56.99,79970.12,0.0,-1.0,0.0,1e-05]
[1777872665007,56.99,79973.76,0.0,-1.0,0.0,1e-05]
[1777872666012,56.99,79976.25,0.0,-1.0,0.0,1e-05]
[1777872666414,56.99,79976.25,0.0,-1.0,0.0,1e-05]
[1777872666580,56.99,79976.25,0.0,-1.0,0.0,1e-05]
[1777872667019,56.99,79975.54,0.0,-1.0,0.0,1e-05]
[1777872667413,56.99,79975.54,0.0,-1.0,0.0,1e-05]
[1777872667576,56.99,79975.54,0.0,-1.0,0.0,1e-05]
[1777872669036,56.99,79973.1,0.0,-1.0,0.0,1e-05]
[1777872670043,56.99,79969.29,0.0,-1.0,0.0,1e-05]
[1777872671050,56.99,79967.54,0.0,-1.0,0.0,1e-05]
[1777872672057,56.99,79968.6,0.0,-1.0,0.0,1e-05]
[1777872673064,56.99,79970.98,0.0,-1.0,0.0,1e-05]
[1777872673369,56.99,79970.98,0.0,-1.0,0.0,1e-05]
[1777872673577,56.99,79970.98,0.0,-1.0,0.0,1e-05]
[1777872675078,56.99,79969.74,0.0,-1.0,0.0,1e-05]
[1777872676085,56.99,79970.41,0.0,-1.0,0.0,1e-05]
[1777872678099,56.99,79962.74,0.0,-1.0,0.0,1e-05]
[1777872679106,56.99,79959.42,0.0,-1.0,0.0,1e-05]
[1777872680141,56.99,79959.42,0.0,-1.0,0.0,1e-05]
[1777872680329,56.99,79959.13,0.0,-1.0,0.0,1e-05]
[1777872682127,56.99,79967.77,0.0,-1.0,0.0,1e-05]
[1777872683142,56.99,79967.77,0.0,-1.0,0.0,1e-05]
[1777872683218,56.99,79977.68,0.0,-1.0,0.0,1e-05]
[1777872683325,56.99,79977.68,0.0,-1.0,0.0,1e-05]
[1777872684141,56.99,79971.82,0.0,-1.0,0.0,1e-05]
[1777872685148,56.99,79972.48,0.0,-1.0,0.0,1e-05]
[1777872685662,56.99,79972.48,0.0,-1.0,0.0,1e-05]
[1777872685827,56.99,79972.48,0.0,-1.0,0.0,1e-05]
[1777872687161,56.99,79989.01,0.0,-1.0,0.0,1e-05]
[1777872688168,56.99,79987.15,0.0,-1.0,0.0,1e-05]
[1777872689175,56.99,79985.76,0.0,-1.0,0.0,1e-05]
[1777872691097,56.99,79986.16,0.0,-1.0,0.0,1e-05]
[1777872691205,56.99,79988.44,0.0,-1.0,0.0,1e-05]
[1777872691329,56.99,79988.44,0.0,-1.0,0.0,1e-05]
[1777872692202,56.99,79998.24,0.0,-1.0,0.0,1e-05]
[1777872692580,56.99,79998.24,0.0,-1.0,0.0,1e-05]
[1777872693209,56.99,79999.01,0.0,-1.0,0.0,1e-05]
[1777872694216,56.99,79997.15,0.0,-1.0,0.0,1e-05]
[1777872694581,56.99,79997.15,0.0,-1.0,0.0,1e-05]
[1777872695223,56.99,79999.57,0.0,-1.0,0.0,1e-05]
[1777872695552,56.99,79999.57,0.0,-1.0,0.0,1e-05]
[1777872695674,56.99,79999.57,0.0,-1.0,0.0,1e-05]
[1777872696233,56.99,80014.09,0.0,-1.0,0.0,1e-05]
[1777872697241,56.99,80020.0,0.0,-1.0,0.0,1e-05]
[1777872698248,56.99,80020.09,0.0,-1.0,0.0,1e-05]
[1777872698579,56.99,80020.09,0.0,-1.0,0.0,1e-05]
[1777872699255,56.99,80023.05,0.0,-1.0,0.0,1e-05]
[1777872700262,56.99,80023.83,0.0,-1.0,0.0,1e-05]
[1777872700859,56.99,80023.83,0.0,-1.0,0.0,1e-05]
[1777872701076,56.99,80023.83,0.0,-1.0,0.0,1e-05]
[1777872702577,56.99,80023.4,0.0,-1.0,0.0,1e-05]
[1777872703286,56.99,80023.36,0.0,-1.0,0.0,1e-05]
[1777872708322,56.99,80023.42,0.0,-1.0,0.0,1e-05]
[1777872709328,56.99,80022.33,0.0,-1.0,0.0,1e-05]
[1777872712345,56.99,80022.4,0.0,-1.0,0.0,1e-05]
[1777872712579,56.99,80022.4,0.0,-1.0,0.0,1e-05]
[1777872715589,56.99,80022.47,0.0,-1.0,0.0,1e-05]
[1777872715833,56.99,80022.47,0.0,-1.0,0.0,1e-05]
[1777872718912,56.99,80022.64,0.0,-1.0,0.0,1e-05]
[1777872719075,56.99,80022.64,0.0,-1.0,0.0,1e-05]
[1777872719126,56.99,80022.85,0.0,-1.0,0.0,1e-05]
[1777872720450,56.99,80022.96,0.0,-1.0,0.0,1e-05]
[1777872720582,56.99,80022.96,0.0,-1.0,0.0,1e-05]
[1777872720683,56.99,80028.22,0.0,-1.0,0.0,1e-05]
[1777872724800,56.99,80026.08,0.0,-1.0,0.0,1e-05]
[1777872725400,56.99,80026.08,0.0,-1.0,0.0,1e-05]
[1777872725578,56.99,80026.08,0.0,-1.0,0.0,1e-05]
[1777872727454,56.99,80027.12,0.0,-1.0,0.0,1e-05]
[1777872728671,56.99,80027.12,0.0,-1.0,0.0,1e-05]
[1777872728828,56.99,80027.12,0.0,-1.0,0.0,1e-05]
[1777872728929,56.99,80027.08,0.0,-1.0,0.0,1e-05]
[1777872731482,56.99,80028.36,0.0,-1.0,0.0,1e-05]
[1777872732489,56.99,80026.97,0.0,-1.0,0.0,1e-05]
[1777872733496,56.99,80029.02,0.0,-1.0,0.0,1e-05]
[1777872734503,56.99,80031.25,0.0,-1.0,0.0,2e-05]
[1777872735510,56.99,80027.33,0.0,-1.0,0.0,1e-05]
[1777872736853,56.99,80027.33,0.0,-1.0,0.0,1e-05]
[1777872737077,56.99,80027.33,0.0,-1.0,0.0,1e-05]
[1777872737178,56.99,80025.86,0.0,-1.0,0.0,1e-05]
[1777872737524,56.99,80027.01,0.0,-1.0,0.0,1e-05]
[1777872740545,56.99,80029.02,0.0,-1.0,0.0,1e-05]
[1777872743068,56.99,80028.91,0.0,-1.0,0.0,1e-05]
[1777872743078,56.99,80028.91,0.0,-1.0,0.0,1e-05]
[1777872743170,56.99,80030.18,0.0,-1.0,0.0,1e-05]
[1777872744427,56.99,80029.83,0.0,-1.0,0.0,1e-05]
[1777872744577,56.99,80029.83,0.0,-1.0,0.0,1e-05]
[1777872744640,56.99,80029.87,0.0,-1.0,0.0,1e-05]
[1777872747594,56.99,80031.51,0.0,-1.0,0.0,2e-05]
[1777872749155,56.99,80031.51,0.0,-1.0,0.0,2e-05]
[1777872749326,56.99,80031.51,0.0,-1.0,0.0,2e-05]
[1777872749312,56.99,80030.71,0.0,-1.0,0.0,1e-05]
[1777872750616,56.99,80029.92,0.0,-1.0,0.0,1e-05]
[1777872751623,56.99,80029.46,0.0,-1.0,0.0,1e-05]
[1777872756657,56.99,80030.22,0.0,-1.0,0.0,1e-05]
[1777872757666,56.99,80040.24,0.0,-1.0,0.0,1e-05]
[1777872759264,56.99,80040.24,0.0,-1.0,0.0,1e-05]
[1777872759326,56.99,80040.24,0.0,-1.0,0.0,1e-05]
[1777872758672,56.99,80042.92,0.0,-1.0,0.0,1e-05]
[1777872760686,56.99,80040.83,0.0,-1.0,0.0,1e-05]
[1777872761873,56.99,80040.83,0.0,-1.0,0.0,1e-05]
[1777872762075,56.99,80040.83,0.0,-1.0,0.0,1e-05]
[1777872762176,56.99,80040.63,0.0,-1.0,0.0,1e-05]
[1777872765721,56.99,80041.77,0.0,-1.0,0.0,1e-05]
[1777872767764,56.99,80041.14,0.0,-1.0,0.0,1e-05]
[1777872767826,56.99,80041.14,0.0,-1.0,0.0,1e-05]
[1777872773776,56.99,80041.79,0.0,-1.0,0.0,1e-05]
[1777872775791,56.99,80043.48,0.0,-1.0,0.0,1e-05]
[1777872776767,56.99,80043.48,0.0,-1.0,0.0,1e-05]
[1777872776826,56.99,80043.48,0.0,-1.0,0.0,1e-05]
[1777872776869,56.99,80045.1,0.0,-1.0,0.0,2e-05]
[1777872779199,56.99,80045.03,0.0,-1.0,0.0,2e-05]
[1777872779325,56.99,80045.03,0.0,-1.0,0.0,2e-05]
[1777872779300,56.99,80044.78,0.0,-1.0,0.0,2e-05]
[1777872779818,56.99,80045.93,0.0,-1.0,0.0,2e-05]
[1777872780826,56.99,80046.91,0.0,-1.0,0.0,2e-05]
[1777872782297,56.99,80046.91,0.0,-1.0,0.0,2e-05]
[1777872782328,56.99,80046.91,0.0,-1.0,0.0,2e-05]
[1777872783848,56.99,80051.46,0.0,-1.0,0.0,2e-05]
[1777872784855,56.99,80040.44,0.0,-1.0,0.0,1e-05]
[1777872785470,56.99,80040.44,0.0,-1.0,0.0,1e-05]
[1777872785576,56.99,80040.44,0.0,-1.0,0.0,1e-05]
[1777872785862,56.99,80040.15,0.0,-1.0,0.0,1e-05]
[1777872787816,56.99,80040.53,0.0,-1.0,0.0,1e-05]
[1777872787826,56.99,80040.53,0.0,-1.0,0.0,1e-05]
[1777872787876,56.99,80038.86,0.0,-1.0,0.0,1e-05]
[1777872788883,56.99,80036.07,0.0,-1.0,0.0,1e-05]
[1777872789890,56.99,80037.57,0.0,-1.0,0.0,1e-05]
[1777872793918,56.99,80038.85,0.0,-1.0,0.0,1e-05]
[1777872794466,56.99,80038.85,0.0,-1.0,0.0,1e-05]
[1777872794575,56.99,80038.85,0.0,-1.0,0.0,1e-05]
[1777872794925,56.99,80039.79,0.0,-1.0,0.0,1e-05]
[1777872798309,56.99,80039.39,0.0,-1.0,0.0,1e-05]
[1777872798325,56.99,80039.39,0.0,-1.0,0.0,1e-05]
[1777872798953,56.99,80035.93,0.0,-1.0,0.0,1e-05]
[1777872800994,56.99,80035.62,0.0,-1.0,0.0,1e-05]
[1777872801077,56.99,80035.62,0.0,-1.0,0.0,1e-05]
[1777872801095,56.99,80035.66,0.0,-1.0,0.0,1e-05]
[1777872801974,56.99,80036.88,0.0,-1.0,0.0,1e-05]
[1777872805469,56.99,80036.83,0.0,-1.0,0.0,1e-05]
[1777872805576,56.99,80036.83,0.0,-1.0,0.0,1e-05]
[1777872811037,56.99,80036.59,0.0,-1.0,0.0,1e-05]
[1777872812044,56.99,80037.35,0.0,-1.0,0.0,1e-05]
[1777872813159,56.99,80037.35,0.0,-1.0,0.0,1e-05]
[1777872813325,56.99,80037.35,0.0,-1.0,0.0,1e-05]
[1777872815310,56.99,80037.1,0.0,-1.0,0.0,1e-05]
[1777872815326,56.99,80037.1,0.0,-1.0,0.0,1e-05]
[1777872815411,56.99,80037.51,0.0,-1.0,0.0,1e-05]
[1777872817079,56.99,80039.57,0.0,-1.0,0.0,1e-05]
[1777872818086,56.99,80040.8,0.0,-1.0,0.0,1e-05]
[1777872819335,56.99,80040.8,0.0,-1.0,0.0,1e-05]
[1777872819574,56.99,80040.08,0.0,-1.0,0.0,1e-05]
[1777872822114,56.99,80022.68,0.0,-1.0,0.0,1e-05]
[1777872823121,56.99,80005.26,0.0,-1.0,0.0,1e-05]
[1777872824128,56.99,80000.85,0.0,-1.0,0.0,1e-05]
[1777872824970,56.99,80000.85,0.0,-1.0,0.0,1e-05]
[1777872825135,56.99,79999.92,0.0,-1.0,0.0,1e-05]
[1777872827149,56.99,80000.82,0.0,-1.0,0.0,1e-05]
[1777872828156,56.99,80002.11,0.0,-1.0,0.0,1e-05]
[1777872828964,56.99,80002.11,0.0,-1.0,0.0,1e-05]
[1777872830170,56.99,80000.05,0.0,-1.0,0.0,1e-05]
[1777872835205,56.99,80000.43,0.0,-1.0,0.0,1e-05]
[1777872837218,56.99,80001.92,0.0,-1.0,0.0,1e-05]
[1777872837810,56.99,80001.92,0.0,-1.0,0.0,1e-05]
[1777872837825,56.99,80001.92,0.0,-1.0,0.0,1e-05]
[1777872838363,56.99,80001.92,0.0,-1.0,0.0,1e-05]
[1777872838225,56.99,80002.61,0.0,-1.0,0.0,1e-05]
[1777872838576,56.99,80002.61,0.0,-1.0,0.0,1e-05]
[1777872841250,56.99,80003.91,0.0,-1.0,0.0,1e-05]
[1777872842255,56.99,80004.79,0.0,-1.0,0.0,1e-05]
[1777872842631,56.99,80004.79,0.0,-1.0,0.0,1e-05]
[1777872842826,56.99,80004.79,0.0,-1.0,0.0,1e-05]
[1777872843222,56.99,80004.79,0.0,-1.0,0.0,1e-05]
[1777872843325,56.99,80004.79,0.0,-1.0,0.0,1e-05]
[1777872843415,56.99,80006.92,0.0,-1.0,0.0,1e-05]
[1777872845275,56.99,79999.8,0.0,-1.0,0.0,1e-05]
[1777872846283,56.99,80001.09,0.0,-1.0,0.0,1e-05]
[1777872847008,56.99,80001.09,0.0,-1.0,0.0,1e-05]
[1777872847079,56.99,80001.09,0.0,-1.0,0.0,1e-05]
[1777872848182,56.99,80001.18,0.0,-1.0,0.0,1e-05]
[1777872848326,56.99,80001.18,0.0,-1.0,0.0,1e-05]
[1777872848426,56.99,80001.18,0.0,-1.0,0.0,1e-05]
[1777872850311,56.99,80000.22,0.0,-1.0,0.0,1e-05]
[1777872853331,56.99,80002.84,0.0,-1.0,0.0,1e-05]
[1777872853486,56.99,80002.84,0.0,-1.0,0.0,1e-05]
[1777872853575,56.99,80002.84,0.0,-1.0,0.0,1e-05]
[1777872855971,56.99,80002.72,0.0,-1.0,0.0,1e-05]
[1777872856354,56.99,80020.12,0.0,-1.0,0.0,1e-05]
[1777872857361,56.99,80020.92,0.0,-1.0,0.0,1e-05]
[1777872858368,56.99,80015.57,0.0,-1.0,0.0,1e-05]
[1777872859375,56.99,80014.22,0.0,-1.0,0.0,1e-05]
[1777872859670,56.99,80014.22,0.0,-1.0,0.0,1e-05]
[1777872860382,56.99,80015.14,0.0,-1.0,0.0,1e-05]
[1777872863404,56.99,80016.07,0.0,-1.0,0.0,1e-05]
[1777872868439,56.99,80015.6,0.0,-1.0,0.0,1e-05]
[1777872869446,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777872870041,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777872870076,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777872871462,56.99,80015.13,0.0,-1.0,0.0,1e-05]
[1777872872468,56.99,80007.78,0.0,-1.0,0.0,1e-05]
[1777872873475,56.99,80004.42,0.0,-1.0,0.0,1e-05]
[1777872874041,56.99,80004.42,0.0,-1.0,0.0,1e-05]
[1777872874077,56.99,80004.42,0.0,-1.0,0.0,1e-05]
[1777872874482,56.99,80000.48,0.0,-1.0,0.0,1e-05]
[1777872875489,56.99,79994.96,0.0,-1.0,0.0,1e-05]
[1777872876496,56.99,79992.48,0.0,-1.0,0.0,1e-05]
[1777872877503,56.99,79983.25,0.0,-1.0,0.0,1e-05]
[1777872878510,56.99,79978.77,0.0,-1.0,0.0,1e-05]
[1777872879517,56.99,79978.07,0.0,-1.0,0.0,1e-05]
[1777872880524,56.99,79979.69,0.0,-1.0,0.0,1e-05]
[1777872882538,56.99,79980.87,0.0,-1.0,0.0,1e-05]
[1777872883840,56.99,79980.87,0.0,-1.0,0.0,1e-05]
[1777872887574,56.99,79979.73,0.0,-1.0,0.0,1e-05]
[1777872888582,56.99,79978.82,0.0,-1.0,0.0,1e-05]
[1777872891468,56.99,79978.33,0.0,-1.0,0.0,1e-05]
[1777872891577,56.99,79978.33,0.0,-1.0,0.0,1e-05]
[1777872891605,56.99,79978.69,0.0,-1.0,0.0,1e-05]
[1777872893618,56.99,79979.65,0.0,-1.0,0.0,1e-05]
[1777872896640,56.99,79983.69,0.0,-1.0,0.0,1e-05]
[1777872901675,56.99,79984.01,0.0,-1.0,0.0,1e-05]
[1777872903689,56.99,79979.38,0.0,-1.0,0.0,1e-05]
[1777872905703,56.99,79980.67,0.0,-1.0,0.0,1e-05]
[1777872908724,56.99,79983.36,0.0,-1.0,0.0,1e-05]
[1777872910738,56.99,79986.18,0.0,-1.0,0.0,1e-05]
[1777872911745,56.99,79989.21,0.0,-1.0,0.0,1e-05]
[1777872913759,56.99,80001.71,0.0,-1.0,0.0,1e-05]
[1777872914766,56.99,80010.61,0.0,-1.0,0.0,1e-05]
[1777872915773,56.99,80009.98,0.0,-1.0,0.0,1e-05]
[1777872918794,56.99,80009.0,0.0,-1.0,0.0,1e-05]
[1777872923037,56.99,80009.23,0.0,-1.0,0.0,1e-05]
[1777872926332,56.99,80009.92,0.0,-1.0,0.0,1e-05]
[1777872930172,56.99,80009.88,0.0,-1.0,0.0,1e-05]
[1777872930333,56.99,80009.88,0.0,-1.0,0.0,1e-05]
[1777872930433,56.99,80009.88,0.0,-1.0,0.0,1e-05]
[1777872930878,56.99,80011.66,0.0,-1.0,0.0,1e-05]
[1777872931832,56.99,80011.66,0.0,-1.0,0.0,1e-05]
[1777872932079,56.99,80011.66,0.0,-1.0,0.0,1e-05]
[1777872932180,56.99,80010.78,0.0,-1.0,0.0,1e-05]
[1777872933899,56.99,80011.83,0.0,-1.0,0.0,1e-05]
[1777872934906,56.99,80013.0,0.0,-1.0,0.0,1e-05]
[1777872936037,56.99,80013.0,0.0,-1.0,0.0,1e-05]
[1777872936075,56.99,80013.0,0.0,-1.0,0.0,1e-05]
[1777872936131,56.99,80010.13,0.0,-1.0,0.0,1e-05]
[1777872937533,56.99,80010.13,0.0,-1.0,0.0,1e-05]
[1777872936920,56.99,80008.47,0.0,-1.0,0.0,1e-05]
[1777872937579,56.99,80008.47,0.0,-1.0,0.0,1e-05]
[1777872942962,56.99,80008.13,0.0,-1.0,0.0,1e-05]
[1777872946990,56.99,80009.13,0.0,-1.0,0.0,1e-05]
[1777872948778,56.99,80009.3,0.0,-1.0,0.0,1e-05]
[1777872948827,56.99,80009.3,0.0,-1.0,0.0,1e-05]
[1777872949004,56.99,80008.78,0.0,-1.0,0.0,1e-05]
[1777872950170,56.99,80008.78,0.0,-1.0,0.0,1e-05]
[1777872950326,56.99,80008.78,0.0,-1.0,0.0,1e-05]
[1777872956053,56.99,80007.76,0.0,-1.0,0.0,1e-05]
[1777872957061,56.99,80007.01,0.0,-1.0,0.0,1e-05]
[1777872959421,56.99,80007.61,0.0,-1.0,0.0,1e-05]
[1777872959509,56.99,80007.61,0.0,-1.0,0.0,1e-05]
[1777872959454,56.99,80006.67,0.0,-1.0,0.0,1e-05]
[1777872959578,56.99,80006.67,0.0,-1.0,0.0,1e-05]
[1777872960082,56.99,80008.8,0.0,-1.0,0.0,1e-05]
[1777872964109,56.99,80009.54,0.0,-1.0,0.0,1e-05]
[1777872965117,56.99,80010.97,0.0,-1.0,0.0,1e-05]
[1777872966750,56.99,80010.89,0.0,-1.0,0.0,1e-05]
[1777872966801,56.99,80010.89,0.0,-1.0,0.0,1e-05]
[1777872966828,56.99,80010.89,0.0,-1.0,0.0,1e-05]
[1777872967130,56.99,80010.9,0.0,-1.0,0.0,1e-05]
[1777872969145,56.99,80009.81,0.0,-1.0,0.0,1e-05]
[1777872971159,56.99,80010.74,0.0,-1.0,0.0,1e-05]
[1777872973421,56.99,80011.41,0.0,-1.0,0.0,1e-05]
[1777872973490,56.99,80011.41,0.0,-1.0,0.0,1e-05]
[1777872973578,56.99,80011.41,0.0,-1.0,0.0,1e-05]
[1777872973522,56.99,80013.89,0.0,-1.0,0.0,1e-05]
[1777872974180,56.99,80012.03,0.0,-1.0,0.0,1e-05]
[1777872975187,56.99,80013.25,0.0,-1.0,0.0,1e-05]
[1777872976542,56.99,80013.25,0.0,-1.0,0.0,1e-05]
[1777872976582,56.99,80013.25,0.0,-1.0,0.0,1e-05]
[1777872976194,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777872976829,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777872977201,56.99,80014.08,0.0,-1.0,0.0,1e-05]
[1777872982236,56.99,80014.36,0.0,-1.0,0.0,1e-05]
[1777872983243,56.99,80012.07,0.0,-1.0,0.0,1e-05]
[1777872987498,56.99,80011.79,0.0,-1.0,0.0,1e-05]
[1777872987558,56.99,80011.79,0.0,-1.0,0.0,1e-05]
[1777872987576,56.99,80011.79,0.0,-1.0,0.0,1e-05]
[1777872987599,56.99,80013.03,0.0,-1.0,0.0,1e-05]
[1777872992308,56.99,80011.44,0.0,-1.0,0.0,1e-05]
[1777872994648,56.99,80011.37,0.0,-1.0,0.0,1e-05]
[1777872994710,56.99,80011.37,0.0,-1.0,0.0,1e-05]
[1777872994833,56.99,80011.37,0.0,-1.0,0.0,1e-05]
[1777872995329,56.99,80011.77,0.0,-1.0,0.0,1e-05]
[1777872999357,56.99,80012.7,0.0,-1.0,0.0,1e-05]
[1777873000964,56.99,80012.5,0.0,-1.0,0.0,1e-05]
[1777873001015,56.99,80012.5,0.0,-1.0,0.0,1e-05]
[1777873001077,56.99,80012.5,0.0,-1.0,0.0,1e-05]
[1777873001371,56.99,80013.16,0.0,-1.0,0.0,1e-05]
[1777873006406,56.99,80013.63,0.0,-1.0,0.0,1e-05]
[1777873011440,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777873016475,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777873017877,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777873017927,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777873018078,56.99,80014.01,0.0,-1.0,0.0,1e-05]
[1777873018490,56.99,80013.43,0.0,-1.0,0.0,1e-05]
[1777873019497,56.99,80014.23,0.0,-1.0,0.0,1e-05]
[1777873020505,56.99,80016.42,0.0,-1.0,0.0,1e-05]
[1777873021511,56.99,80022.54,0.0,-1.0,0.0,1e-05]
[1777873023524,56.99,80023.67,0.0,-1.0,0.0,1e-05]
[1777873024532,56.99,80027.26,0.0,-1.0,0.0,1e-05]
[1777873025595,56.99,80027.26,0.0,-1.0,0.0,1e-05]
[1777873025539,56.99,80019.2,0.0,-1.0,0.0,1e-05]
[1777873026545,56.99,80015.54,0.0,-1.0,0.0,1e-05]
[1777873027553,56.99,80015.05,0.0,-1.0,0.0,1e-05]
[1777873027769,56.99,80015.05,0.0,-1.0,0.0,1e-05]
[1777873027832,56.99,80015.05,0.0,-1.0,0.0,1e-05]
[1777873027933,56.99,80015.05,0.0,-1.0,0.0,1e-05]
[1777873029530,56.99,80015.05,0.0,-1.0,0.0,1e-05]
[1777873031583,56.99,80012.55,0.0,-1.0,0.0,1e-05]
[1777873036618,56.99,80012.77,0.0,-1.0,0.0,1e-05]
[1777873038632,56.99,80013.5,0.0,-1.0,0.0,1e-05]
[1777873039639,56.99,80024.04,0.0,-1.0,0.0,1e-05]
[1777873040651,56.99,80028.85,0.0,-1.0,0.0,1e-05]
[1777873041658,56.99,80035.88,0.0,-1.0,0.0,1e-05]
[1777873044566,56.99,80035.5,0.0,-1.0,0.0,1e-05]
[1777873044579,56.99,80035.5,0.0,-1.0,0.0,1e-05]
[1777873044679,56.99,80036.23,0.0,-1.0,0.0,1e-05]
[1777873045686,56.99,80039.08,0.0,-1.0,0.0,1e-05]
[1777873046692,56.99,80040.08,0.0,-1.0,0.0,1e-05]
[1777873047699,56.99,80042.93,0.0,-1.0,0.0,1e-05]
[1777873048707,56.99,80048.87,0.0,-1.0,0.0,1e-05]
[1777873049714,56.99,80053.46,0.0,-1.0,0.0,1e-05]
[1777873050721,56.99,80051.62,0.0,-1.0,0.0,1e-05]
[1777873051727,56.99,80052.47,0.0,-1.0,0.0,1e-05]
[1777873052793,56.99,80052.47,0.0,-1.0,0.0,1e-05]
[1777873052827,56.99,80052.47,0.0,-1.0,0.0,1e-05]
[1777873052853,56.99,80052.47,0.0,-1.0,0.0,1e-05]
[1777873053078,56.99,80052.47,0.0,-1.0,0.0,1e-05]
[1777873053388,56.99,80052.55,0.0,-1.0,0.0,1e-05]
[1777873053742,56.99,80051.4,0.0,-1.0,0.0,1e-05]
[1777873057770,56.99,80047.25,0.0,-1.0,0.0,1e-05]
[1777873058776,56.99,80041.32,0.0,-1.0,0.0,1e-05]
[1777873059784,56.99,80038.18,0.0,-1.0,0.0,1e-05]
[1777873061298,56.99,80038.18,0.0,-1.0,0.0,1e-05]
[1777873061328,56.99,80038.18,0.0,-1.0,0.0,1e-05]
[1777873061340,56.99,80038.18,0.0,-1.0,0.0,1e-05]
[1777873061578,56.99,80038.18,0.0,-1.0,0.0,1e-05]
[1777873061636,56.99,80037.15,0.0,-1.0,0.0,1e-05]
[1777873064823,56.99,80039.16,0.0,-1.0,0.0,1e-05]
[1777873065830,56.99,80040.42,0.0,-1.0,0.0,1e-05]
[1777873067625,56.99,80040.42,0.0,-1.0,0.0,1e-05]
[1777873067830,56.99,80040.69,0.0,-1.0,0.0,1e-05]
[1777873067844,56.99,80040.72,0.0,-1.0,0.0,1e-05]
[1777873069858,56.99,80042.75,0.0,-1.0,0.0,1e-05]
[1777873070866,56.99,80043.62,0.0,-1.0,0.0,1e-05]
[1777873072400,56.99,80043.62,0.0,-1.0,0.0,1e-05]
[1777873072578,56.99,80043.62,0.0,-1.0,0.0,1e-05]
[1777873072625,56.99,80043.8,0.0,-1.0,0.0,1e-05]
[1777873072879,56.99,80047.32,0.0,-1.0,0.0,1e-05]
[1777873077914,56.99,80047.05,0.0,-1.0,0.0,1e-05]
[1777873080448,56.99,80047.15,0.0,-1.0,0.0,1e-05]
[1777873080580,56.99,80047.15,0.0,-1.0,0.0,1e-05]
[1777873080675,56.99,80046.53,0.0,-1.0,0.0,1e-05]
[1777873082949,56.99,80048.07,0.0,-1.0,0.0,1e-05]
[1777873087984,56.99,80048.05,0.0,-1.0,0.0,1e-05]
[1777873088991,56.99,80047.18,0.0,-1.0,0.0,1e-05]
[1777873089998,56.99,80048.14,0.0,-1.0,0.0,1e-05]
[1777873091526,56.99,80048.14,0.0,-1.0,0.0,1e-05]
[1777873091578,56.99,80048.14,0.0,-1.0,0.0,1e-05]
[1777873091628,56.99,80049.05,0.0,-1.0,0.0,1e-05]
[1777873091833,56.99,80049.05,0.0,-1.0,0.0,1e-05]
[1777873092012,56.99,80048.98,0.0,-1.0,0.0,1e-05]
[1777873096040,56.99,80050.66,0.0,-1.0,0.0,1e-05]
[1777873097047,56.99,80054.83,0.0,-1.0,0.0,1e-05]
[1777873098054,56.99,80055.53,0.0,-1.0,0.0,1e-05]
[1777873099036,56.99,80055.53,0.0,-1.0,0.0,1e-05]
[1777873099082,56.99,80055.53,0.0,-1.0,0.0,1e-05]
[1777873099137,56.99,80054.77,0.0,-1.0,0.0,1e-05]
[1777873100088,56.99,80053.03,0.0,-1.0,0.0,1e-05]
[1777873101079,56.99,80044.32,0.0,-1.0,0.0,1e-05]
[1777873102086,56.99,80044.29,0.0,-1.0,0.0,1e-05]
[1777873104536,56.99,80044.5,0.0,-1.0,0.0,1e-05]
[1777873106081,56.99,80044.19,0.0,-1.0,0.0,1e-05]
[1777873106114,56.99,80044.25,0.0,-1.0,0.0,1e-05]
[1777873108080,56.99,80044.84,0.0,-1.0,0.0,1e-05]
[1777873110078,56.99,80045.23,0.0,-1.0,0.0,1e-05]
[1777873110142,56.99,80045.96,0.0,-1.0,0.0,1e-05]
[1777873111316,56.99,80045.96,0.0,-1.0,0.0,1e-05]
[1777873111319,56.99,80045.96,0.0,-1.0,0.0,1e-05]
[1777873111328,56.99,80045.96,0.0,-1.0,0.0,1e-05]
[1777873111418,56.99,80051.66,0.0,-1.0,0.0,1e-05]
[1777873112156,56.99,80052.8,0.0,-1.0,0.0,1e-05]
[1777873113162,56.99,80055.31,0.0,-1.0,0.0,1e-05]
[1777873114076,56.99,80055.31,0.0,-1.0,0.0,1e-05]
[1777873114170,56.99,80058.93,0.0,-1.0,0.0,1e-05]
[1777873115661,56.99,80061.8,0.0,-1.0,0.0,1e-05]
[1777873116184,56.99,80066.36,0.0,-1.0,0.0,1e-05]
[1777873117191,56.99,80068.42,0.0,-1.0,0.0,1e-05]
[1777873117864,56.99,80068.42,0.0,-1.0,0.0,1e-05]
[1777873117873,56.99,80068.42,0.0,-1.0,0.0,1e-05]
[1777873118076,56.99,80068.42,0.0,-1.0,0.0,1e-05]
[1777873118200,56.99,80067.6,0.0,-1.0,0.0,1e-05]
[1777873119207,56.99,80066.03,0.0,-1.0,0.0,1e-05]
[1777873123848,56.99,80066.22,0.0,-1.0,0.0,1e-05]
[1777873124076,56.99,80066.22,0.0,-1.0,0.0,1e-05]
[1777873124242,56.99,80066.33,0.0,-1.0,0.0,1e-05]
[1777873129277,56.99,80066.08,0.0,-1.0,0.0,1e-05]
[1777873134374,56.99,80066.69,0.0,-1.0,0.0,1e-05]
[1777873134448,56.99,80066.69,0.0,-1.0,0.0,1e-05]
[1777873134578,56.99,80066.69,0.0,-1.0,0.0,1e-05]
[1777873134587,56.99,80066.76,0.0,-1.0,0.0,1e-05]
[1777873136326,56.99,80063.63,0.0,-1.0,0.0,1e-05]
[1777873139347,56.99,80060.25,0.0,-1.0,0.0,1e-05]
[1777873140200,56.99,80060.25,0.0,-1.0,0.0,1e-05]
[1777873140256,56.99,80060.25,0.0,-1.0,0.0,1e-05]
[1777873140326,56.99,80060.25,0.0,-1.0,0.0,1e-05]
[1777873140354,56.99,80059.63,0.0,-1.0,0.0,1e-05]
[1777873141361,56.99,80054.96,0.0,-1.0,0.0,1e-05]
[1777873142368,56.99,80053.04,0.0,-1.0,0.0,1e-05]
[1777873144287,56.99,80052.72,0.0,-1.0,0.0,1e-05]
[1777873144331,56.99,80052.72,0.0,-1.0,0.0,1e-05]
[1777873144352,56.99,80052.72,0.0,-1.0,0.0,1e-05]
[1777873144585,56.99,80052.72,0.0,-1.0,0.0,1e-05]
[1777873144669,56.99,80053.7,0.0,-1.0,0.0,1e-05]
[1777873145389,56.99,80054.97,0.0,-1.0,0.0,1e-05]
[1777873146396,56.99,80055.64,0.0,-1.0,0.0,1e-05]
[1777873147403,56.99,80061.41,0.0,-1.0,0.0,1e-05]
[1777873147984,56.99,80061.41,0.0,-1.0,0.0,1e-05]
[1777873148080,56.99,80061.41,0.0,-1.0,0.0,1e-05]
[1777873148409,56.99,80062.79,0.0,-1.0,0.0,1e-05]
[1777873149417,56.99,80063.59,0.0,-1.0,0.0,1e-05]
[1777873151074,56.99,80063.63,0.0,-1.0,0.0,1e-05]
[1777873151077,56.99,80063.63,0.0,-1.0,0.0,1e-05]
[1777873151327,56.99,80063.63,0.0,-1.0,0.0,1e-05]
[1777873151431,56.99,80068.13,0.0,-1.0,0.0,1e-05]
[1777873156466,56.99,80069.22,0.0,-1.0,0.0,1e-05]
[1777873158107,56.99,80068.6,0.0,-1.0,0.0,1e-05]
[1777873158326,56.99,80068.6,0.0,-1.0,0.0,1e-05]
[1777873159486,56.99,80070.69,0.0,-1.0,0.0,1e-05]
[1777873164522,56.99,80071.48,0.0,-1.0,0.0,1e-05]
[1777873166415,56.99,80071.52,0.0,-1.0,0.0,1e-05]
[1777873166576,56.99,80071.52,0.0,-1.0,0.0,1e-05]
[1777873166657,56.99,80071.52,0.0,-1.0,0.0,1e-05]
[1777873166753,56.99,80070.86,0.0,-1.0,0.0,1e-05]
[1777873166833,56.99,80070.86,0.0,-1.0,0.0,1e-05]
[1777873167543,56.99,80068.65,0.0,-1.0,0.0,1e-05]
[1777873168550,56.99,80067.9,0.0,-1.0,0.0,1e-05]
[1777873169557,56.99,80069.13,0.0,-1.0,0.0,1e-05]
[1777873170565,56.99,80070.25,0.0,-1.0,0.0,1e-05]
[1777873171679,56.99,80070.25,0.0,-1.0,0.0,1e-05]
[1777873171740,56.99,80075.27,0.0,-1.0,0.0,1e-05]
[1777873171828,56.99,80075.27,0.0,-1.0,0.0,1e-05]
[1777873172578,56.99,80075.95,0.0,-1.0,0.0,1e-05]
[1777873174592,56.99,80078.46,0.0,-1.0,0.0,1e-05]
[1777873175599,56.99,80085.95,0.0,-1.0,0.0,1e-05]
[1777873176606,56.99,80084.46,0.0,-1.0,0.0,1e-05]
[1777873177278,56.99,80084.46,0.0,-1.0,0.0,1e-05]
[1777873177330,56.99,80084.46,0.0,-1.0,0.0,1e-05]
[1777873177707,56.99,80084.46,0.0,-1.0,0.0,1e-05]
[1777873177734,56.99,80084.7,0.0,-1.0,0.0,1e-05]
[1777873177832,56.99,80084.7,0.0,-1.0,0.0,1e-05]
[1777873177914,56.99,80084.7,0.0,-1.0,0.0,1e-05]
[1777873179627,56.99,80082.83,0.0,-1.0,0.0,1e-05]
[1777873180633,56.99,80085.96,0.0,-1.0,0.0,1e-05]
[1777873181626,56.99,80085.96,0.0,-1.0,0.0,1e-05]
[1777873181828,56.99,80085.96,0.0,-1.0,0.0,1e-05]
[1777873186675,56.99,80087.24,0.0,-1.0,0.0,1e-05]
[1777873191711,56.99,80087.62,0.0,-1.0,0.0,1e-05]
[1777873193725,56.99,80086.36,0.0,-1.0,0.0,1e-05]
[1777873194732,56.99,80085.44,0.0,-1.0,0.0,1e-05]
[1777873196222,56.99,80085.87,0.0,-1.0,0.0,1e-05]
[1777873196330,56.99,80085.87,0.0,-1.0,0.0,1e-05]
[1777873196790,56.99,80085.87,0.0,-1.0,0.0,1e-05]
[1777873196805,56.99,80085.73,0.0,-1.0,0.0,1e-05]
[1777873196830,56.99,80085.73,0.0,-1.0,0.0,1e-05]
[1777873201783,56.99,80091.62,0.0,-1.0,0.0,1e-05]
[1777873202825,56.99,80091.62,0.0,-1.0,0.0,1e-05]
[1777873203077,56.99,80091.35,0.0,-1.0,0.0,1e-05]
[1777873203826,56.99,80091.35,0.0,-1.0,0.0,1e-05]
[1777873203797,56.99,80093.71,0.0,-1.0,0.0,1e-05]
[1777873204076,56.99,80093.71,0.0,-1.0,0.0,1e-05]
[1777873204804,56.99,80093.65,0.0,-1.0,0.0,1e-05]
[1777873207825,56.99,80096.42,0.0,-1.0,0.0,1e-05]
[1777873208832,56.99,80097.86,0.0,-1.0,0.0,1e-05]
[1777873210307,56.99,80097.86,0.0,-1.0,0.0,1e-05]
[1777873210327,56.99,80097.86,0.0,-1.0,0.0,1e-05]
[1777873213805,56.99,80097.59,0.0,-1.0,0.0,1e-05]
[1777873213829,56.99,80097.59,0.0,-1.0,0.0,1e-05]
[1777873212863,56.99,80091.2,0.0,-1.0,0.0,1e-05]
[1777873214443,56.99,80091.2,0.0,-1.0,0.0,1e-05]
[1777873214575,56.99,80091.2,0.0,-1.0,0.0,1e-05]
[1777873214676,56.99,80090.28,0.0,-1.0,0.0,1e-05]
[1777873214878,56.99,80094.28,0.0,-1.0,0.0,1e-05]
[1777873215884,56.99,80098.48,0.0,-1.0,0.0,1e-05]
[1777873218770,56.99,80098.29,0.0,-1.0,0.0,1e-05]
[1777873218828,56.99,80098.29,0.0,-1.0,0.0,1e-05]
[1777873217898,56.99,80096.93,0.0,-1.0,0.0,1e-05]
[1777873218905,56.99,80095.39,0.0,-1.0,0.0,1e-05]
[1777873219912,56.99,80096.52,0.0,-1.0,0.0,1e-05]
[1777873221197,56.99,80096.52,0.0,-1.0,0.0,1e-05]
[1777873221328,56.99,80096.52,0.0,-1.0,0.0,1e-05]
[1777873221430,56.99,80096.79,0.0,-1.0,0.0,1e-05]
[1777873222933,56.99,80097.52,0.0,-1.0,0.0,1e-05]
[1777873224035,56.99,80097.52,0.0,-1.0,0.0,1e-05]
[1777873224077,56.99,80097.52,0.0,-1.0,0.0,1e-05]
[1777873224136,56.99,80099.32,0.0,-1.0,0.0,1e-05]
[1777873230402,56.99,80099.5,0.0,-1.0,0.0,1e-05]
[1777873230575,56.99,80099.5,0.0,-1.0,0.0,1e-05]
[1777873230628,56.99,80097.83,0.0,-1.0,0.0,1e-05]
[1777873231707,56.99,80097.83,0.0,-1.0,0.0,1e-05]
[1777873231829,56.99,80097.83,0.0,-1.0,0.0,1e-05]
[1777873231809,56.99,80096.65,0.0,-1.0,0.0,1e-05]
[1777873237031,56.99,80097.03,0.0,-1.0,0.0,1e-05]
[1777873242066,56.99,80096.33,0.0,-1.0,0.0,1e-05]
[1777873243298,56.99,80096.33,0.0,-1.0,0.0,1e-05]
[1777873243326,56.99,80096.33,0.0,-1.0,0.0,1e-05]
[1777873243337,56.99,80094.18,0.0,-1.0,0.0,1e-05]
[1777873244188,56.99,80094.18,0.0,-1.0,0.0,1e-05]
[1777873244328,56.99,80094.18,0.0,-1.0,0.0,1e-05]
[1777873244429,56.99,80094.1,0.0,-1.0,0.0,1e-05]
[1777873251131,56.99,80094.04,0.0,-1.0,0.0,1e-05]
[1777873255641,56.99,80093.94,0.0,-1.0,0.0,1e-05]
[1777873255827,56.99,80093.94,0.0,-1.0,0.0,1e-05]
[1777873255851,56.99,80087.02,0.0,-1.0,0.0,1e-05]
[1777873262725,56.99,80086.67,0.0,-1.0,0.0,1e-05]
[1777873264250,56.99,80087.33,0.0,-1.0,0.0,1e-05]
[1777873265751,56.99,80087.33,0.0,-1.0,0.0,1e-05]
[1777873265826,56.99,80087.33,0.0,-1.0,0.0,1e-05]
[1777873267070,56.99,80086.99,0.0,-1.0,0.0,1e-05]
[1777873267326,56.99,80086.99,0.0,-1.0,0.0,1e-05]
[1777873267349,56.99,80084.71,0.0,-1.0,0.0,1e-05]
[1777873269285,56.99,80083.97,0.0,-1.0,0.0,1e-05]
[1777873270525,56.99,80083.97,0.0,-1.0,0.0,1e-05]
[1777873270576,56.99,80083.97,0.0,-1.0,0.0,1e-05]
[1777873270677,56.99,80083.31,0.0,-1.0,0.0,1e-05]
[1777873273313,56.99,80080.65,0.0,-1.0,0.0,1e-05]
[1777873274320,56.99,80067.53,0.0,-1.0,0.0,1e-05]
[1777873275327,56.99,80066.92,0.0,-1.0,0.0,1e-05]
[1777873276442,56.99,80066.92,0.0,-1.0,0.0,1e-05]
[1777873276582,56.99,80066.92,0.0,-1.0,0.0,1e-05]
[1777873276683,56.99,80065.83,0.0,-1.0,0.0,1e-05]
[1777873282376,56.99,80066.14,0.0,-1.0,0.0,1e-05]
[1777873284390,56.99,80065.46,0.0,-1.0,0.0,1e-05]
[1777873285835,56.99,80065.46,0.0,-1.0,0.0,1e-05]
[1777873285876,56.99,80066.22,0.0,-1.0,0.0,1e-05]
[1777873286075,56.99,80066.22,0.0,-1.0,0.0,1e-05]
[1777873286404,56.99,80066.99,0.0,-1.0,0.0,1e-05]
[1777873290909,56.99,80067.1,0.0,-1.0,0.0,1e-05]
[1777873291082,56.99,80067.07,0.0,-1.0,0.0,1e-05]
[1777873291439,56.99,80061.29,0.0,-1.0,0.0,1e-05]
[1777873293453,56.99,80059.84,0.0,-1.0,0.0,1e-05]
[1777873297481,56.99,80057.01,0.0,-1.0,0.0,1e-05]
[1777873298488,56.99,80053.68,0.0,-1.0,0.0,1e-05]
[1777873299495,56.99,80052.52,0.0,-1.0,0.0,1e-05]
[1777873301509,56.99,80051.5,0.0,-1.0,0.0,1e-05]
[1777873304530,56.99,80052.95,0.0,-1.0,0.0,1e-05]
[1777873309565,56.99,80052.95,0.0,-1.0,0.0,1e-05]
[1777873313593,56.99,80051.76,0.0,-1.0,0.0,1e-05]
[1777873314600,56.99,80052.41,0.0,-1.0,0.0,1e-05]
[1777873315608,56.99,80051.09,0.0,-1.0,0.0,1e-05]
[1777873320641,56.99,80050.06,0.0,-1.0,0.0,1e-05]
[1777873321649,56.99,80052.93,0.0,-1.0,0.0,1e-05]
[1777873326685,56.99,80052.36,0.0,-1.0,0.0,1e-05]
[1777873328699,56.99,80051.7,0.0,-1.0,0.0,1e-05]
[1777873329706,56.99,80045.49,0.0,-1.0,0.0,1e-05]
[1777873331720,56.99,80044.15,0.0,-1.0,0.0,1e-05]
[1777873332726,56.99,80045.33,0.0,-1.0,0.0,1e-05]
[1777873335748,56.99,80042.83,0.0,-1.0,0.0,1e-05]
[1777873341791,56.99,80042.44,0.0,-1.0,0.0,1e-05]
[1777873342798,56.99,80041.22,0.0,-1.0,0.0,1e-05]
[1777873344812,56.99,80040.07,0.0,-1.0,0.0,1e-05]
[1777873348840,56.99,80043.93,0.0,-1.0,0.0,1e-05]
[1777873349846,56.99,80047.95,0.0,-1.0,0.0,1e-05]
[1777873350854,56.99,80046.92,0.0,-1.0,0.0,1e-05]
[1777873351861,56.99,80046.86,0.0,-1.0,0.0,1e-05]
[1777873352867,56.99,80049.15,0.0,-1.0,0.0,1e-05]
[1777873354882,56.99,80049.77,0.0,-1.0,0.0,1e-05]
[1777873359924,56.99,80048.88,0.0,-1.0,0.0,1e-05]
[1777873361939,56.99,80049.77,0.0,-1.0,0.0,1e-05]
[1777873362945,56.99,80048.99,0.0,-1.0,0.0,1e-05]
[1777873366973,56.99,80048.03,0.0,-1.0,0.0,1e-05]
[1777873371002,56.99,80047.13,0.0,-1.0,0.0,1e-05]
[1777873375033,56.99,80045.14,0.0,-1.0,0.0,1e-05]
[1777873377047,56.99,80044.02,0.0,-1.0,0.0,1e-05]
[1777873378054,56.99,80043.37,0.0,-1.0,0.0,1e-05]
[1777873380068,56.99,80041.75,0.0,-1.0,0.0,1e-05]
[1777873381075,56.99,80040.93,0.0,-1.0,0.0,1e-05]
[1777873382082,56.99,80044.29,0.0,-1.0,0.0,1e-05]
[1777873383089,56.99,80045.73,0.0,-1.0,0.0,1e-05]
[1777873388124,56.99,80045.6,0.0,-1.0,0.0,1e-05]
[1777873389131,56.99,80048.32,0.0,-1.0,0.0,1e-05]
[1777873393159,56.99,80049.16,0.0,-1.0,0.0,1e-05]
[1777873394166,56.99,80050.39,0.0,-1.0,0.0,1e-05]
[1777873397187,56.99,80054.22,0.0,-1.0,0.0,1e-05]
[1777873399201,56.99,80058.21,0.0,-1.0,0.0,1e-05]
[1777873400208,56.99,80062.45,0.0,-1.0,0.0,1e-05]
[1777873401215,56.99,80063.6,0.0,-1.0,0.0,1e-05]
[1777873404236,56.99,80064.64,0.0,-1.0,0.0,1e-05]
[1777873409272,56.99,80064.63,0.0,-1.0,0.0,1e-05]
[1777873411285,56.99,80065.06,0.0,-1.0,0.0,1e-05]
[1777873416320,56.99,80066.95,0.0,-1.0,0.0,1e-05]
[1777873417327,56.99,80068.05,0.0,-1.0,0.0,1e-05]
[1777873419341,56.99,80066.11,0.0,-1.0,0.0,1e-05]
[1777873420348,56.99,80063.13,0.0,-1.0,0.0,1e-05]
[1777873425382,56.99,80063.05,0.0,-1.0,0.0,1e-05]
[1777873427399,56.99,80059.76,0.0,-1.0,0.0,1e-05]
[1777873428406,56.99,80060.74,0.0,-1.0,0.0,1e-05]
[1777873431427,56.99,80061.37,0.0,-1.0,0.0,1e-05]
[1777873434448,56.99,80063.81,0.0,-1.0,0.0,1e-05]
[1777873438476,56.99,80066.9,0.0,-1.0,0.0,1e-05]
[1777873443511,56.99,80069.34,0.0,-1.0,0.0,1e-05]
[1777873448546,56.99,80069.57,0.0,-1.0,0.0,1e-05]
[1777873449553,56.99,80075.64,0.0,-1.0,0.0,1e-05]
[1777873450560,56.99,80076.64,0.0,-1.0,0.0,1e-05]
[1777873452574,56.99,80069.16,0.0,-1.0,0.0,1e-05]
[1777873454588,56.99,80067.1,0.0,-1.0,0.0,1e-05]
[1777873458616,56.99,80066.27,0.0,-1.0,0.0,1e-05]
[1777873462644,56.99,80068.03,0.0,-1.0,0.0,1e-05]
[1777873464658,56.99,80066.77,0.0,-1.0,0.0,1e-05]
[1777873466672,56.99,80060.18,0.0,-1.0,0.0,1e-05]
[1777873469693,56.99,80061.77,0.0,-1.0,0.0,1e-05]
[1777873471707,56.99,80061.49,0.0,-1.0,0.0,1e-05]
[1777873472716,56.99,80064.34,0.0,-1.0,0.0,1e-05]
[1777873473723,56.99,80072.12,0.0,-1.0,0.0,1e-05]
[1777873474730,56.99,80078.38,0.0,-1.0,0.0,1e-05]
[1777873478758,56.99,80077.46,0.0,-1.0,0.0,1e-05]
[1777873481779,56.99,80079.06,0.0,-1.0,0.0,1e-05]
[1777873486814,56.99,80079.25,0.0,-1.0,0.0,1e-05]
[1777873487821,56.99,80078.12,0.0,-1.0,0.0,1e-05]
[1777873492856,56.99,80077.88,0.0,-1.0,0.0,1e-05]
[1777873497891,56.99,80078.14,0.0,-1.0,0.0,1e-05]
[1777873502925,56.99,80077.43,0.0,-1.0,0.0,1e-05]
[1777873503933,56.99,80071.29,0.0,-1.0,0.0,1e-05]
[1777873504940,56.99,80069.52,0.0,-1.0,0.0,1e-05]
[1777873507961,56.99,80070.19,0.0,-1.0,0.0,1e-05]
[1777873508968,56.99,80070.95,0.0,-1.0,0.0,1e-05]
[1777873511989,56.99,80070.12,0.0,-1.0,0.0,1e-05]
[1777873518031,56.99,80070.65,0.0,-1.0,0.0,1e-05]
[1777873521052,56.99,80069.77,0.0,-1.0,0.0,1e-05]
[1777873524073,56.99,80067.5,0.0,-1.0,0.0,1e-05]
[1777873528101,56.99,80068.27,0.0,-1.0,0.0,1e-05]
[1777873529108,56.99,80067.59,0.0,-1.0,0.0,1e-05]
[1777873531121,56.99,80067.16,0.0,-1.0,0.0,0.0]
[1777873533136,56.99,80066.43,0.0,-1.0,0.0,0.0]
[1777873536157,56.99,80067.04,0.0,-1.0,0.0,0.0]
[1777873541192,56.99,80066.66,0.0,-1.0,0.0,0.0]
[1777873543207,56.99,80065.89,0.0,-1.0,0.0,0.0]
[1777873544214,56.99,80059.33,0.0,-1.0,0.0,0.0]
[1777873547235,56.99,80060.86,0.0,-1.0,0.0,0.0]
[1777873552270,56.99,80059.97,0.0,-1.0,0.0,0.0]
[1777873557624,56.99,80060.31,0.0,-1.0,0.0,0.0]
[1777873559319,56.99,80061.0,0.0,-1.0,0.0,0.0]
[1777873560326,56.99,80060.4,0.0,-1.0,0.0,0.0]
[1777873563347,56.99,80059.79,0.0,-1.0,0.0,0.0]
[1777873568382,56.99,80059.96,0.0,-1.0,0.0,0.0]
[1777873573417,56.99,80060.2,0.0,-1.0,0.0,0.0]
[1777873574423,56.99,80054.46,0.0,-1.0,0.0,0.0]
[1777873575431,56.99,80051.65,0.0,-1.0,0.0,0.0]
[1777873580466,56.99,80052.35,0.0,-1.0,0.0,0.0]
[1777873581473,56.99,80058.79,0.0,-1.0,0.0,0.0]
[1777873583486,56.99,80059.52,0.0,-1.0,0.0,0.0]
[1777873587515,56.99,80061.59,0.0,-1.0,0.0,0.0]
[1777873591542,56.99,80061.61,0.0,-1.0,0.0,0.0]
[1777873595571,56.99,80060.45,0.0,-1.0,0.0,0.0]
[1777873597585,56.99,80061.19,0.0,-1.0,0.0,0.0]
[1777873602624,56.99,80057.95,0.0,-1.0,0.0,0.0]
[1777873603631,56.99,80056.08,0.0,-1.0,0.0,0.0]
[1777873606652,56.99,80057.47,0.0,-1.0,0.0,0.0]
[1777873607659,56.99,80056.77,0.0,-1.0,0.0,0.0]
[1777873608665,56.99,80057.43,0.0,-1.0,0.0,0.0]
[1777873611687,56.99,80058.06,0.0,-1.0,0.0,0.0]
[1777873613701,56.99,80057.31,0.0,-1.0,0.0,0.0]
[1777873614708,56.99,80058.02,0.0,-1.0,0.0,0.0]
[1777873617729,56.99,80055.76,0.0,-1.0,0.0,0.0]
[1777873620750,56.99,80056.99,0.0,-1.0,0.0,0.0]
[1777873624777,56.99,80056.0,0.0,-1.0,0.0,0.0]
[1777873626792,56.99,80056.74,0.0,-1.0,0.0,0.0]
[1777873630820,56.99,80056.03,0.0,-1.0,0.0,0.0]
[1777873631827,56.99,80057.08,0.0,-1.0,0.0,0.0]
[1777873635855,56.99,80056.23,0.0,-1.0,0.0,0.0]
[1777873637870,56.99,80033.54,0.0,-1.0,0.0,0.0]
[1777873638587,56.99,80033.54,0.0,-1.0,0.0,0.0]
[1777873638828,56.99,80033.54,0.0,-1.0,0.0,0.0]
[1777873638876,56.99,80032.19,0.0,-1.0,0.0,0.0]
[1777873641898,56.99,80031.47,0.0,-1.0,0.0,0.0]
[1777873642861,56.99,80031.47,0.0,-1.0,0.0,0.0]
[1777873643076,56.99,80031.47,0.0,-1.0,0.0,0.0]
[1777873643177,56.99,80031.77,0.0,-1.0,0.0,0.0]
[1777873648947,56.99,80031.46,0.0,-1.0,0.0,0.0]
[1777873650961,56.99,80027.54,0.0,-1.0,0.0,0.0]
[1777873651968,56.99,80028.26,0.0,-1.0,0.0,0.0]
[1777873654081,56.99,80027.97,0.0,-1.0,0.0,0.0]
[1777873657004,56.99,80026.58,0.0,-1.0,0.0,0.0]
[1777873659239,56.99,80026.04,0.0,-1.0,0.0,0.0]
[1777873659018,56.99,80028.52,0.0,-1.0,0.0,0.0]
[1777873659325,56.99,80028.52,0.0,-1.0,0.0,0.0]
[1777873660025,56.99,80029.04,0.0,-1.0,0.0,0.0]
[1777873662039,56.99,80026.89,0.0,-1.0,0.0,0.0]
[1777873662983,56.99,80026.89,0.0,-1.0,0.0,0.0]
[1777873663046,56.99,80027.2,0.0,-1.0,0.0,0.0]
[1777873664053,56.99,80030.29,0.0,-1.0,0.0,0.0]
[1777873664863,56.99,80030.29,0.0,-1.0,0.0,0.0]
[1777873665060,56.99,80031.84,0.0,-1.0,0.0,0.0]
[1777873665617,56.99,80031.84,0.0,-1.0,0.0,0.0]
[1777873666067,56.99,80031.76,0.0,-1.0,0.0,0.0]
[1777873672108,56.99,80031.68,0.0,-1.0,0.0,0.0]
[1777873673609,56.99,80031.57,0.0,-1.0,0.0,0.0]
[1777873673828,56.99,80031.57,0.0,-1.0,0.0,0.0]
[1777873674122,56.99,80031.49,0.0,-1.0,0.0,0.0]
[1777873675091,56.99,80031.49,0.0,-1.0,0.0,0.0]
[1777873675326,56.99,80031.46,0.0,-1.0,0.0,0.0]
[1777873675758,56.99,80031.46,0.0,-1.0,0.0,0.0]
[1777873681172,56.99,80031.19,0.0,-1.0,0.0,0.0]
[1777873681952,56.99,80031.19,0.0,-1.0,0.0,0.0]
[1777873682075,56.99,80031.19,0.0,-1.0,0.0,0.0]
[1777873682179,56.99,80031.63,0.0,-1.0,0.0,0.0]
[1777873683084,56.99,80031.63,0.0,-1.0,0.0,0.0]
[1777873683331,56.99,80031.73,0.0,-1.0,0.0,0.0]
[1777873685200,56.99,80030.24,0.0,-1.0,0.0,0.0]
[1777873686207,56.99,80027.03,0.0,-1.0,0.0,0.0]
[1777873687214,56.99,80027.89,0.0,-1.0,0.0,0.0]
[1777873691319,56.99,80027.46,0.0,-1.0,0.0,0.0]
[1777873691324,56.99,80027.64,0.0,-1.0,0.0,0.0]
[1777873692249,56.99,80028.03,0.0,-1.0,0.0,0.0]
[1777873692808,56.99,80028.03,0.0,-1.0,0.0,0.0]
[1777873692827,56.99,80028.03,0.0,-1.0,0.0,0.0]
[1777873693256,56.99,80027.45,0.0,-1.0,0.0,0.0]
[1777873694264,56.99,80023.86,0.0,-1.0,0.0,0.0]
[1777873695270,56.99,80022.99,0.0,-1.0,0.0,0.0]
[1777873699498,56.99,80023.19,0.0,-1.0,0.0,0.0]
[1777873699577,56.99,80023.19,0.0,-1.0,0.0,0.0]
[1777873701312,56.99,80021.26,0.0,-1.0,0.0,0.0]
[1777873702113,56.99,80021.26,0.0,-1.0,0.0,0.0]
[1777873702325,56.99,80021.26,0.0,-1.0,0.0,0.0]
[1777873702319,56.99,80019.24,0.0,-1.0,0.0,0.0]
[1777873703325,56.99,80019.76,0.0,-1.0,0.0,0.0]
[1777873703646,56.99,80019.76,0.0,-1.0,0.0,0.0]
[1777873703828,56.99,80019.76,0.0,-1.0,0.0,0.0]
[1777873704333,56.99,80019.03,0.0,-1.0,0.0,0.0]
[1777873705340,56.99,80017.53,0.0,-1.0,0.0,0.0]
[1777873706347,56.99,80018.1,0.0,-1.0,0.0,0.0]
[1777873707354,56.99,80019.77,0.0,-1.0,0.0,0.0]
[1777873708529,56.99,80019.77,0.0,-1.0,0.0,0.0]
[1777873708575,56.99,80019.77,0.0,-1.0,0.0,0.0]
[1777873708630,56.99,80019.12,0.0,-1.0,0.0,0.0]
[1777873709648,56.99,80019.12,0.0,-1.0,0.0,0.0]
[1777873709836,56.99,80019.12,0.0,-1.0,0.0,0.0]
[1777873711381,56.99,80019.33,0.0,-1.0,0.0,0.0]
[1777873715410,56.99,80018.32,0.0,-1.0,0.0,0.0]
[1777873716416,56.99,80017.47,0.0,-1.0,0.0,0.0]
[1777873717569,56.99,80017.47,0.0,-1.0,0.0,0.0]
[1777873717578,56.99,80017.47,0.0,-1.0,0.0,0.0]
[1777873717670,56.99,80017.49,0.0,-1.0,0.0,0.0]
[1777873718431,56.99,80018.21,0.0,-1.0,0.0,0.0]
[1777873719423,56.99,80018.21,0.0,-1.0,0.0,0.0]
[1777873719581,56.99,80018.21,0.0,-1.0,0.0,0.0]
[1777873719657,56.99,80023.71,0.0,-1.0,0.0,0.0]
[1777873722537,56.99,80023.75,0.0,-1.0,0.0,0.0]
[1777873722575,56.99,80023.75,0.0,-1.0,0.0,0.0]
[1777873722631,56.99,80023.72,0.0,-1.0,0.0,0.0]
[1777873724473,56.99,80024.83,0.0,-1.0,0.0,0.0]
[1777873725383,56.99,80024.83,0.0,-1.0,0.0,0.0]
[1777873725577,56.99,80024.83,0.0,-1.0,0.0,0.0]
[1777873727704,56.99,80025.37,0.0,-1.0,0.0,0.0]
[1777873727826,56.99,80025.37,0.0,-1.0,0.0,0.0]
[1777873727922,56.99,80025.48,0.0,-1.0,0.0,0.0]
[1777873728501,56.99,80028.93,0.0,-1.0,0.0,0.0]
[1777873730237,56.99,80028.93,0.0,-1.0,0.0,0.0]
[1777873730327,56.99,80028.93,0.0,-1.0,0.0,0.0]
[1777873733536,56.99,80029.71,0.0,-1.0,0.0,0.0]
[1777873735155,56.99,80029.71,0.0,-1.0,0.0,0.0]
[1777873735179,56.99,80029.16,0.0,-1.0,0.0,0.0]
[1777873735549,56.99,80032.56,0.0,-1.0,0.0,0.0]
[1777873737337,56.99,80032.56,0.0,-1.0,0.0,0.0]
[1777873736557,56.99,80034.25,0.0,-1.0,0.0,0.0]
[1777873737577,56.99,80034.25,0.0,-1.0,0.0,0.0]
[1777873743153,56.99,80033.67,0.0,-1.0,0.0,0.0]
[1777873743204,56.99,80030.64,0.0,-1.0,0.0,0.0]
[1777873743608,56.99,80031.97,0.0,-1.0,0.0,0.0]
[1777873744853,56.99,80031.97,0.0,-1.0,0.0,0.0]
[1777873745076,56.99,80031.97,0.0,-1.0,0.0,0.0]
[1777873745178,56.99,80032.49,0.0,-1.0,0.0,0.0]
[1777873750657,56.99,80032.87,0.0,-1.0,0.0,0.0]
[1777873751778,56.99,80032.87,0.0,-1.0,0.0,0.0]
[1777873751830,56.99,80032.87,0.0,-1.0,0.0,0.0]
[1777873756700,56.99,80032.05,0.0,-1.0,0.0,0.0]
[1777873757979,56.99,80032.05,0.0,-1.0,0.0,0.0]
[1777873758077,56.99,80032.05,0.0,-1.0,0.0,0.0]
[1777873762742,56.99,80034.3,0.0,-1.0,0.0,0.0]
[1777873768785,56.99,80033.73,0.0,-1.0,0.0,0.0]
[1777873770799,56.99,80015.84,0.0,-1.0,0.0,0.0]
[1777873771553,56.99,80015.84,0.0,-1.0,0.0,0.0]
[1777873771576,56.99,80015.84,0.0,-1.0,0.0,0.0]
[1777873771806,56.99,80015.58,0.0,-1.0,0.0,0.0]
[1777873772813,56.99,80014.39,0.0,-1.0,0.0,0.0]
[1777873773820,56.99,80013.19,0.0,-1.0,0.0,0.0]
[1777873774827,56.99,80013.73,0.0,-1.0,0.0,0.0]
[1777873776841,56.99,80004.16,0.0,-1.0,0.0,0.0]
[1777873777848,56.99,80005.98,0.0,-1.0,0.0,0.0]
[1777873778855,56.99,80005.41,0.0,-1.0,0.0,0.0]
[1777873779541,56.99,80005.41,0.0,-1.0,0.0,0.0]
[1777873779903,56.99,80005.41,0.0,-1.0,0.0,0.0]
[1777873780380,56.99,80005.41,0.0,-1.0,0.0,0.0]
[1777873779966,56.99,80002.71,0.0,-1.0,0.0,0.0]
[1777873780869,56.99,80002.18,0.0,-1.0,0.0,0.0]
[1777873781875,56.99,80001.59,0.0,-1.0,0.0,0.0]
[1777873782882,56.99,80002.14,0.0,-1.0,0.0,0.0]
[1777873787917,56.99,80002.11,0.0,-1.0,0.0,0.0]
[1777873790354,56.99,79998.69,0.0,-1.0,0.0,0.0]
[1777873791945,56.99,79998.3,0.0,-1.0,0.0,0.0]
[1777873793465,56.99,79998.41,0.0,-1.0,0.0,0.0]
[1777873793575,56.99,79998.41,0.0,-1.0,0.0,0.0]
[1777873794076,56.99,79998.41,0.0,-1.0,0.0,0.0]
[1777873794177,56.99,79999.17,0.0,-1.0,0.0,0.0]
[1777873801009,56.99,80002.44,0.0,-1.0,0.0,0.0]
[1777873803023,56.99,80011.33,0.0,-1.0,0.0,0.0]
[1777873803948,56.99,80011.33,0.0,-1.0,0.0,0.0]
[1777873804075,56.99,80011.33,0.0,-1.0,0.0,0.0]
[1777873805560,56.99,80013.45,0.0,-1.0,0.0,0.0]
[1777873805574,56.99,80013.45,0.0,-1.0,0.0,0.0]
[1777873808456,56.99,80009.77,0.0,-1.0,0.0,0.0]
[1777873808576,56.99,80009.77,0.0,-1.0,0.0,0.0]
[1777873812501,56.99,80010.13,0.0,-1.0,0.0,0.0]
[1777873812578,56.99,80010.13,0.0,-1.0,0.0,0.0]
[1777873812746,56.99,80010.13,0.0,-1.0,0.0,0.0]
[1777873812828,56.99,80010.13,0.0,-1.0,0.0,0.0]
[1777873817542,56.99,80007.65,0.0,-1.0,0.0,0.0]
[1777873817575,56.99,80007.65,0.0,-1.0,0.0,0.0]
[1777873819928,56.99,80007.84,0.0,-1.0,0.0,0.0]
[1777873820078,56.99,80007.84,0.0,-1.0,0.0,0.0]
[1777873820142,56.99,80004.95,0.0,-1.0,0.0,0.0]
[1777873821660,56.99,80004.9,0.0,-1.0,0.0,0.0]
[1777873821830,56.99,80004.9,0.0,-1.0,0.0,0.0]
[1777873824170,56.99,80001.05,0.0,-1.0,0.0,0.0]
[1777873825286,56.99,80001.05,0.0,-1.0,0.0,0.0]
[1777873825331,56.99,80001.05,0.0,-1.0,0.0,0.0]
[1777873825334,56.99,80000.66,0.0,-1.0,0.0,0.0]
[1777873827191,56.99,80003.02,0.0,-1.0,0.0,0.0]
[1777873828519,56.99,80002.56,0.0,-1.0,0.0,0.0]
[1777873828576,56.99,80002.56,0.0,-1.0,0.0,0.0]
[1777873831220,56.99,80002.92,0.0,-1.0,0.0,0.0]
[1777873833375,56.99,80002.61,0.0,-1.0,0.0,0.0]
[1777873833576,56.99,80002.89,0.0,-1.0,0.0,0.0]
[1777873834238,56.99,80002.89,0.0,-1.0,0.0,0.0]
[1777873834325,56.99,80002.89,0.0,-1.0,0.0,0.0]
[1777873834334,56.99,80002.96,0.0,-1.0,0.0,0.0]
[1777873839410,56.99,80002.66,0.0,-1.0,0.0,0.0]
[1777873839276,56.99,80004.77,0.0,-1.0,0.0,0.0]
[1777873839577,56.99,80004.77,0.0,-1.0,0.0,0.0]
[1777873843043,56.99,80005.42,0.0,-1.0,0.0,0.0]
[1777873845318,56.99,80004.13,0.0,-1.0,0.0,0.0]
[1777873846325,56.99,80005.0,0.0,-1.0,0.0,0.0]
[1777873847078,56.99,80005.0,0.0,-1.0,0.0,0.0]
[1777873847328,56.99,80005.0,0.0,-1.0,0.0,0.0]
[1777873847332,56.99,80004.27,0.0,-1.0,0.0,0.0]
[1777873847954,56.99,80004.27,0.0,-1.0,0.0,0.0]
[1777873848076,56.99,80004.27,0.0,-1.0,0.0,0.0]
[1777873848339,56.99,80004.83,0.0,-1.0,0.0,0.0]
[1777873850353,56.99,80004.02,0.0,-1.0,0.0,0.0]
[1777873854381,56.99,80005.07,0.0,-1.0,0.0,0.0]
[1777873856394,56.99,80006.11,0.0,-1.0,0.0,0.0]
[1777873857401,56.99,80012.78,0.0,-1.0,0.0,0.0]
[1777873857532,56.99,80012.78,0.0,-1.0,0.0,0.0]
[1777873857575,56.99,80012.78,0.0,-1.0,0.0,0.0]
[1777873858409,56.99,80015.78,0.0,-1.0,0.0,0.0]
[1777873859374,56.99,80015.78,0.0,-1.0,0.0,0.0]
[1777873859416,56.99,80016.93,0.0,-1.0,0.0,0.0]
[1777873859577,56.99,80016.93,0.0,-1.0,0.0,0.0]
[1777873861430,56.99,80021.38,0.0,-1.0,0.0,0.0]
[1777873863192,56.99,80021.31,0.0,-1.0,0.0,0.0]
[1777873863325,56.99,80021.31,0.0,-1.0,0.0,0.0]
[1777873863445,56.99,80019.74,0.0,-1.0,0.0,0.0]
[1777873868480,56.99,80019.3,0.0,-1.0,0.0,0.0]
[1777873869662,56.99,80019.3,0.0,-1.0,0.0,0.0]
[1777873869826,56.99,80019.3,0.0,-1.0,0.0,0.0]
[1777873869836,56.99,80019.3,0.0,-1.0,0.0,0.0]
[1777873870074,56.99,80019.3,0.0,-1.0,0.0,0.0]
[1777873870176,56.99,80019.3,0.0,-1.0,0.0,0.0]
[1777873875529,56.99,80017.61,0.0,-1.0,0.0,0.0]
[1777873876544,56.99,80017.61,0.0,-1.0,0.0,0.0]
[1777873876575,56.99,80017.61,0.0,-1.0,0.0,0.0]
[1777873876621,56.99,80016.83,0.0,-1.0,0.0,0.0]
[1777873877685,56.99,80016.83,0.0,-1.0,0.0,0.0]
[1777873877826,56.99,80016.83,0.0,-1.0,0.0,0.0]
[1777873877888,56.99,80016.4,0.0,-1.0,0.0,0.0]
[1777873882540,56.99,80016.03,0.0,-1.0,0.0,0.0]
[1777873882575,56.99,80016.03,0.0,-1.0,0.0,0.0]
[1777873887313,56.99,80016.33,0.0,-1.0,0.0,0.0]
[1777873887325,56.99,80016.33,0.0,-1.0,0.0,0.0]
[1777873887418,56.99,80017.55,0.0,-1.0,0.0,0.0]
[1777873888606,56.99,80017.85,0.0,-1.0,0.0,0.0]
[1777873888826,56.99,80017.85,0.0,-1.0,0.0,0.0]
[1777873888846,56.99,80017.62,0.0,-1.0,0.0,0.0]
[1777873891644,56.99,80017.53,0.0,-1.0,0.0,0.0]
[1777873894092,56.99,80017.35,0.0,-1.0,0.0,0.0]
[1777873894325,56.99,80017.35,0.0,-1.0,0.0,0.0]
[1777873895671,56.99,80019.33,0.0,-1.0,0.0,0.0]
[1777873897913,56.99,80020.08,0.0,-1.0,0.0,0.0]
[1777873903942,56.99,80019.41,0.0,-1.0,0.0,0.0]
[1777873904077,56.99,80019.41,0.0,-1.0,0.0,0.0]
[1777873904178,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777873905246,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777873905325,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777873905342,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777873905742,56.99,80019.11,0.0,-1.0,0.0,0.0]
[1777873906749,56.99,80019.84,0.0,-1.0,0.0,0.0]
[1777873910787,56.99,80020.09,0.0,-1.0,0.0,0.0]
[1777873910827,56.99,80020.09,0.0,-1.0,0.0,0.0]
[1777873910888,56.99,80024.29,0.0,-1.0,0.0,0.0]
[1777873916831,56.99,80024.66,0.0,-1.0,0.0,0.0]
[1777873916999,56.99,80024.66,0.0,-1.0,0.0,0.0]
[1777873917045,56.99,80025.45,0.0,-1.0,0.0,0.0]
[1777873917825,56.99,80027.94,0.0,-1.0,0.0,0.0]
[1777873920544,56.99,80028.54,0.0,-1.0,0.0,0.0]
[1777873919840,56.99,80027.54,0.0,-1.0,0.0,0.0]
[1777873920576,56.99,80027.54,0.0,-1.0,0.0,0.0]
[1777873920847,56.99,80026.57,0.0,-1.0,0.0,0.0]
[1777873924374,56.99,80027.07,0.0,-1.0,0.0,0.0]
[1777873924575,56.99,80027.24,0.0,-1.0,0.0,0.0]
[1777873931925,56.99,80027.86,0.0,-1.0,0.0,0.0]
[1777873933159,56.99,80027.86,0.0,-1.0,0.0,0.0]
[1777873933326,56.99,80027.86,0.0,-1.0,0.0,0.0]
[1777873934801,56.99,80028.31,0.0,-1.0,0.0,0.0]
[1777873934830,56.99,80028.31,0.0,-1.0,0.0,0.0]
[1777873935294,56.99,80028.31,0.0,-1.0,0.0,0.0]
[1777873937967,56.99,80026.13,0.0,-1.0,0.0,0.0]
[1777873940511,56.99,80026.21,0.0,-1.0,0.0,0.0]
[1777873940577,56.99,80026.08,0.0,-1.0,0.0,0.0]
[1777873941705,56.99,80026.08,0.0,-1.0,0.0,0.0]
[1777873941828,56.99,80026.08,0.0,-1.0,0.0,0.0]
[1777873941995,56.99,80026.05,0.0,-1.0,0.0,0.0]
[1777873947030,56.99,80026.51,0.0,-1.0,0.0,0.0]
[1777873949137,56.99,80026.22,0.0,-1.0,0.0,0.0]
[1777873949327,56.99,80026.22,0.0,-1.0,0.0,0.0]
[1777873951058,56.99,80025.98,0.0,-1.0,0.0,0.0]
[1777873952629,56.99,80025.98,0.0,-1.0,0.0,0.0]
[1777873952833,56.99,80025.98,0.0,-1.0,0.0,0.0]
[1777873953071,56.99,80021.06,0.0,-1.0,0.0,0.0]
[1777873954073,56.99,80021.06,0.0,-1.0,0.0,0.0]
[1777873954334,56.99,80021.06,0.0,-1.0,0.0,0.0]
[1777873959114,56.99,80019.61,0.0,-1.0,0.0,0.0]
[1777873961358,56.99,80019.61,0.0,-1.0,0.0,0.0]
[1777873961579,56.99,80019.61,0.0,-1.0,0.0,0.0]
[1777873961585,56.99,80020.71,0.0,-1.0,0.0,0.0]
[1777873962288,56.99,80020.71,0.0,-1.0,0.0,0.0]
[1777873962330,56.99,80020.71,0.0,-1.0,0.0,0.0]
[1777873962385,56.99,80020.68,0.0,-1.0,0.0,0.0]
[1777873968493,56.99,80021.06,0.0,-1.0,0.0,0.0]
[1777873968575,56.99,80021.06,0.0,-1.0,0.0,0.0]
[1777873976233,56.99,80020.58,0.0,-1.0,0.0,0.0]
[1777873977315,56.99,80020.58,0.0,-1.0,0.0,0.0]
[1777873977331,56.99,80020.58,0.0,-1.0,0.0,0.0]
[1777873977595,56.99,80018.65,0.0,-1.0,0.0,0.0]
[1777873978958,56.99,80019.27,0.0,-1.0,0.0,0.0]
[1777873979077,56.99,80019.27,0.0,-1.0,0.0,0.0]
[1777873979254,56.99,80018.81,0.0,-1.0,0.0,0.0]
[1777873984266,56.99,80018.41,0.0,-1.0,0.0,0.0]
[1777873984329,56.99,80018.41,0.0,-1.0,0.0,0.0]
[1777873984424,56.99,80006.93,0.0,-1.0,0.0,0.0]
[1777873985296,56.99,80005.97,0.0,-1.0,0.0,0.0]
[1777873987310,56.99,80006.88,0.0,-1.0,0.0,0.0]
[1777873988343,56.99,80006.88,0.0,-1.0,0.0,0.0]
[1777873988575,56.99,80006.88,0.0,-1.0,0.0,0.0]
[1777873988444,56.99,80006.25,0.0,-1.0,0.0,0.0]
[1777873989618,56.99,80006.25,0.0,-1.0,0.0,0.0]
[1777873989830,56.99,80006.28,0.0,-1.0,0.0,0.0]
[1777873990331,56.99,80007.76,0.0,-1.0,0.0,0.0]
[1777873995366,56.99,80007.94,0.0,-1.0,0.0,0.0]
[1777873996373,56.99,80006.52,0.0,-1.0,0.0,0.0]
[1777873997379,56.99,80007.68,0.0,-1.0,0.0,0.0]
[1777873997654,56.99,80007.68,0.0,-1.0,0.0,0.0]
[1777873997827,56.99,80007.68,0.0,-1.0,0.0,0.0]
[1777873998387,56.99,80008.72,0.0,-1.0,0.0,0.0]
[1777873998679,56.99,80008.72,0.0,-1.0,0.0,0.0]
[1777873998827,56.99,80008.72,0.0,-1.0,0.0,0.0]
[1777873998929,56.99,80008.72,0.0,-1.0,0.0,0.0]
[1777874002415,56.99,80007.93,0.0,-1.0,0.0,0.0]
[1777874007450,56.99,80008.39,0.0,-1.0,0.0,0.0]
[1777874008456,56.99,80006.72,0.0,-1.0,0.0,0.0]
[1777874009464,56.99,79994.32,0.0,-1.0,0.0,0.0]
[1777874010471,56.99,79992.29,0.0,-1.0,0.0,0.0]
[1777874011478,56.99,79990.68,0.0,-1.0,0.0,0.0]
[1777874014833,56.99,79990.53,0.0,-1.0,0.0,0.0]
[1777874018830,56.99,79991.05,0.0,-1.0,0.0,0.0]
[1777874023036,56.99,79991.4,0.0,-1.0,0.0,0.0]
[1777874023077,56.99,79991.4,0.0,-1.0,0.0,0.0]
[1777874023562,56.99,79992.41,0.0,-1.0,0.0,0.0]
[1777874024569,56.99,79994.49,0.0,-1.0,0.0,0.0]
[1777874025575,56.99,79993.6,0.0,-1.0,0.0,0.0]
[1777874026582,56.99,79994.51,0.0,-1.0,0.0,0.0]
[1777874028188,56.99,79994.76,0.0,-1.0,0.0,0.0]
[1777874028596,56.99,79997.34,0.0,-1.0,0.0,0.0]
[1777874029604,56.99,80001.09,0.0,-1.0,0.0,0.0]
[1777874030611,56.99,80002.21,0.0,-1.0,0.0,0.0]
[1777874031180,56.99,80002.21,0.0,-1.0,0.0,0.0]
[1777874031335,56.99,80002.21,0.0,-1.0,0.0,0.0]
[1777874031618,56.99,80002.43,0.0,-1.0,0.0,0.0]
[1777874036653,56.99,80001.9,0.0,-1.0,0.0,0.0]
[1777874041688,56.99,80001.32,0.0,-1.0,0.0,0.0]
[1777874043702,56.99,80000.44,0.0,-1.0,0.0,0.0]
[1777874048738,56.99,80000.97,0.0,-1.0,0.0,0.0]
[1777874053774,56.99,80000.47,0.0,-1.0,0.0,0.0]
[1777874058811,56.99,80000.56,0.0,-1.0,0.0,0.0]
[1777874061832,56.99,79995.49,0.0,-1.0,0.0,0.0]
[1777874064853,56.99,79996.44,0.0,-1.0,0.0,0.0]
[1777874068881,56.99,79997.98,0.0,-1.0,0.0,0.0]
[1777874071902,56.99,80003.05,0.0,-1.0,0.0,0.0]
[1777874072909,56.99,80004.49,0.0,-1.0,0.0,0.0]
[1777874077944,56.99,80003.88,0.0,-1.0,0.0,0.0]
[1777874079958,56.99,80001.6,0.0,-1.0,0.0,0.0]
[1777874084992,56.99,80001.64,0.0,-1.0,0.0,0.0]
[1777874090029,56.99,79998.91,0.0,-1.0,0.0,0.0]
[1777874091036,56.99,79997.79,0.0,-1.0,0.0,0.0]
[1777874094058,56.99,79996.85,0.0,-1.0,0.0,0.0]
[1777874097078,56.99,79994.84,0.0,-1.0,0.0,0.0]
[1777874098084,56.99,79995.98,0.0,-1.0,0.0,0.0]
[1777874101106,56.99,79996.74,0.0,-1.0,0.0,0.0]
[1777874106142,56.99,79996.77,0.0,-1.0,0.0,0.0]
[1777874111177,56.99,79996.48,0.0,-1.0,0.0,0.0]
[1777874113192,56.99,79997.17,0.0,-1.0,0.0,0.0]
[1777874116213,56.99,79997.97,0.0,-1.0,0.0,0.0]
[1777874118227,56.99,80000.19,0.0,-1.0,0.0,0.0]
[1777874125276,56.99,80000.28,0.0,-1.0,0.0,0.0]
[1777874129303,56.99,79997.89,0.0,-1.0,0.0,0.0]
[1777874131318,56.99,79997.88,0.0,-1.0,0.0,0.0]
[1777874137360,56.99,79997.7,0.0,-1.0,0.0,0.0]
[1777874141388,56.99,79996.97,0.0,-1.0,0.0,0.0]
[1777874142395,56.99,79996.01,0.0,-1.0,0.0,0.0]
[1777874144409,56.99,79995.25,0.0,-1.0,0.0,0.0]
[1777874146422,56.99,79996.02,0.0,-1.0,0.0,0.0]
[1777874149444,56.99,79997.1,0.0,-1.0,0.0,0.0]
[1777874150451,56.99,79998.15,0.0,-1.0,0.0,0.0]
[1777874155486,56.99,79998.26,0.0,-1.0,0.0,0.0]
[1777874160521,56.99,79998.07,0.0,-1.0,0.0,0.0]
[1777874162535,56.99,79999.4,0.0,-1.0,0.0,0.0]
[1777874163542,56.99,80001.6,0.0,-1.0,0.0,0.0]
[1777874167570,56.99,80003.48,0.0,-1.0,0.0,0.0]
[1777874168577,56.99,80013.61,0.0,-1.0,0.0,0.0]
[1777874169585,56.99,80014.64,0.0,-1.0,0.0,0.0]
[1777874171598,56.99,80011.05,0.0,-1.0,0.0,0.0]
[1777874172605,56.99,80003.61,0.0,-1.0,0.0,0.0]
[1777874175626,56.99,80003.21,0.0,-1.0,0.0,0.0]
[1777874176633,56.99,80005.52,0.0,-1.0,0.0,0.0]
[1777874181667,56.99,80006.81,0.0,-1.0,0.0,0.0]
[1777874183681,56.99,80005.16,0.0,-1.0,0.0,0.0]
[1777874186702,56.99,80007.67,0.0,-1.0,0.0,0.0]
[1777874187710,56.99,80008.49,0.0,-1.0,0.0,0.0]
[1777874191738,56.99,80008.02,0.0,-1.0,0.0,0.0]
[1777874192749,56.99,80009.02,0.0,-1.0,0.0,0.0]
[1777874192868,56.99,80009.02,0.0,-1.0,0.0,0.0]
[1777874193076,56.99,80009.02,0.0,-1.0,0.0,0.0]
[1777874193756,56.99,80017.2,0.0,-1.0,0.0,0.0]
[1777874194973,56.99,80017.28,0.0,-1.0,0.0,0.0]
[1777874195076,56.99,80017.28,0.0,-1.0,0.0,0.0]
[1777874195780,56.99,80018.86,0.0,-1.0,0.0,0.0]
[1777874196828,56.99,80018.86,0.0,-1.0,0.0,0.0]
[1777874197794,56.99,80021.59,0.0,-1.0,0.0,0.0]
[1777874198802,56.99,80020.63,0.0,-1.0,0.0,0.0]
[1777874199809,56.99,80019.35,0.0,-1.0,0.0,0.0]
[1777874200905,56.99,80019.35,0.0,-1.0,0.0,0.0]
[1777874201075,56.99,80019.35,0.0,-1.0,0.0,0.0]
[1777874201823,56.99,80019.63,0.0,-1.0,0.0,0.0]
[1777874207865,56.99,80019.4,0.0,-1.0,0.0,0.0]
[1777874209883,56.99,80017.12,0.0,-1.0,0.0,0.0]
[1777874210890,56.99,80019.08,0.0,-1.0,0.0,0.0]
[1777874212262,56.99,80019.08,0.0,-1.0,0.0,0.0]
[1777874212326,56.99,80019.08,0.0,-1.0,0.0,0.0]
[1777874212403,56.99,80022.26,0.0,-1.0,0.0,0.0]
[1777874213173,56.99,80022.26,0.0,-1.0,0.0,0.0]
[1777874216467,56.99,80022.45,0.0,-1.0,0.0,0.0]
[1777874216576,56.99,80022.45,0.0,-1.0,0.0,0.0]
[1777874216595,56.99,80022.45,0.0,-1.0,0.0,0.0]
[1777874216826,56.99,80022.45,0.0,-1.0,0.0,0.0]
[1777874216623,56.99,80022.39,0.0,-1.0,0.0,0.0]
[1777874221968,56.99,80022.43,0.0,-1.0,0.0,0.0]
[1777874223156,56.99,80022.43,0.0,-1.0,0.0,0.0]
[1777874223326,56.99,80022.43,0.0,-1.0,0.0,0.0]
[1777874223458,56.99,80022.43,0.0,-1.0,0.0,0.0]
[1777874223579,56.99,80022.43,0.0,-1.0,0.0,0.0]
[1777874223659,56.99,80022.94,0.0,-1.0,0.0,0.0]
[1777874225996,56.99,80021.42,0.0,-1.0,0.0,0.0]
[1777874228798,56.99,80021.64,0.0,-1.0,0.0,0.0]
[1777874228827,56.99,80021.64,0.0,-1.0,0.0,0.0]
[1777874228853,56.99,80022.52,0.0,-1.0,0.0,0.0]
[1777874229036,56.99,80022.52,0.0,-1.0,0.0,0.0]
[1777874229075,56.99,80022.52,0.0,-1.0,0.0,0.0]
[1777874231031,56.99,80024.09,0.0,-1.0,0.0,0.0]
[1777874232038,56.99,80024.9,0.0,-1.0,0.0,0.0]
[1777874233045,56.99,80024.18,0.0,-1.0,0.0,0.0]
[1777874234075,56.99,80024.18,0.0,-1.0,0.0,0.0]
[1777874234328,56.99,80024.18,0.0,-1.0,0.0,0.0]
[1777874234361,56.99,80024.18,0.0,-1.0,0.0,0.0]
[1777874234575,56.99,80024.18,0.0,-1.0,0.0,0.0]
[1777874234676,56.99,80021.02,0.0,-1.0,0.0,0.0]
[1777874235059,56.99,80021.77,0.0,-1.0,0.0,0.0]
[1777874239460,56.99,80021.61,0.0,-1.0,0.0,0.0]
[1777874239561,56.99,80020.94,0.0,-1.0,0.0,0.0]
[1777874241245,56.99,80020.85,0.0,-1.0,0.0,0.0]
[1777874241326,56.99,80020.85,0.0,-1.0,0.0,0.0]
[1777874241359,56.99,80020.85,0.0,-1.0,0.0,0.0]
[1777874241576,56.99,80020.85,0.0,-1.0,0.0,0.0]
[1777874241676,56.99,80020.89,0.0,-1.0,0.0,0.0]
[1777874247142,56.99,80021.36,0.0,-1.0,0.0,0.0]
[1777874248018,56.99,80021.36,0.0,-1.0,0.0,0.0]
[1777874248081,56.99,80021.36,0.0,-1.0,0.0,0.0]
[1777874248275,56.99,80021.36,0.0,-1.0,0.0,0.0]
[1777874248327,56.99,80021.36,0.0,-1.0,0.0,0.0]
[1777874248376,56.99,80020.87,0.0,-1.0,0.0,0.0]
[1777874254193,56.99,80021.93,0.0,-1.0,0.0,0.0]
[1777874255395,56.99,80021.93,0.0,-1.0,0.0,0.0]
[1777874255523,56.99,80021.93,0.0,-1.0,0.0,0.0]
[1777874255581,56.99,80021.93,0.0,-1.0,0.0,0.0]
[1777874255683,56.99,80021.39,0.0,-1.0,0.0,0.0]
[1777874260461,56.99,80021.46,0.0,-1.0,0.0,0.0]
[1777874260546,56.99,80021.46,0.0,-1.0,0.0,0.0]
[1777874260578,56.99,80021.46,0.0,-1.0,0.0,0.0]
[1777874260635,56.99,80021.57,0.0,-1.0,0.0,0.0]
[1777874264431,56.99,80021.64,0.0,-1.0,0.0,0.0]
[1777874268144,56.99,80021.33,0.0,-1.0,0.0,0.0]
[1777874268260,56.99,80021.33,0.0,-1.0,0.0,0.0]
[1777874268326,56.99,80021.33,0.0,-1.0,0.0,0.0]
[1777874268427,56.99,80020.96,0.0,-1.0,0.0,0.0]
[1777874269297,56.99,80019.84,0.0,-1.0,0.0,0.0]
[1777874275340,56.99,80017.63,0.0,-1.0,0.0,0.0]
[1777874277105,56.99,80017.42,0.0,-1.0,0.0,0.0]
[1777874277184,56.99,80017.42,0.0,-1.0,0.0,0.0]
[1777874277326,56.99,80017.42,0.0,-1.0,0.0,0.0]
[1777874277354,56.99,80017.15,0.0,-1.0,0.0,0.0]
[1777874279368,56.99,80017.93,0.0,-1.0,0.0,0.0]
[1777874280375,56.99,80018.97,0.0,-1.0,0.0,0.0]
[1777874282390,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777874283539,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777874283578,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777874283647,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777874283835,56.99,80020.21,0.0,-1.0,0.0,0.0]
[1777874283895,56.99,80022.66,0.0,-1.0,0.0,0.0]
[1777874284403,56.99,80023.46,0.0,-1.0,0.0,0.0]
[1777874285410,56.99,80024.77,0.0,-1.0,0.0,0.0]
[1777874287316,56.99,80024.6,0.0,-1.0,0.0,0.0]
[1777874292460,56.99,80024.71,0.0,-1.0,0.0,0.0]
[1777874293466,56.99,80023.61,0.0,-1.0,0.0,0.0]
[1777874295447,56.99,80023.87,0.0,-1.0,0.0,0.0]
[1777874295576,56.99,80023.87,0.0,-1.0,0.0,0.0]
[1777874295624,56.99,80023.87,0.0,-1.0,0.0,0.0]
[1777874295828,56.99,80023.87,0.0,-1.0,0.0,0.0]
[1777874295928,56.99,80024.54,0.0,-1.0,0.0,0.0]
[1777874300514,56.99,80023.57,0.0,-1.0,0.0,0.0]
[1777874305550,56.99,80023.58,0.0,-1.0,0.0,0.0]
[1777874306180,56.99,80023.58,0.0,-1.0,0.0,0.0]
[1777874306282,56.99,80023.58,0.0,-1.0,0.0,0.0]
[1777874306327,56.99,80023.58,0.0,-1.0,0.0,0.0]
[1777874306556,56.99,80023.87,0.0,-1.0,0.0,0.0]
[1777874307563,56.99,80021.22,0.0,-1.0,0.0,0.0]
[1777874308571,56.99,80020.3,0.0,-1.0,0.0,0.0]
[1777874310636,56.99,80019.94,0.0,-1.0,0.0,0.0]
[1777874310646,56.99,80019.94,0.0,-1.0,0.0,0.0]
[1777874310830,56.99,80019.94,0.0,-1.0,0.0,0.0]
[1777874310930,56.99,80019.83,0.0,-1.0,0.0,0.0]
[1777874311592,56.99,80019.13,0.0,-1.0,0.0,0.0]
[1777874318641,56.99,80018.88,0.0,-1.0,0.0,0.0]
[1777874319860,56.99,80018.88,0.0,-1.0,0.0,0.0]
[1777874319899,56.99,80018.47,0.0,-1.0,0.0,0.0]
[1777874320075,56.99,80018.47,0.0,-1.0,0.0,0.0]
[1777874320187,56.99,80018.47,0.0,-1.0,0.0,0.0]
[1777874320326,56.99,80018.47,0.0,-1.0,0.0,0.0]
[1777874320655,56.99,80018.39,0.0,-1.0,0.0,0.0]
[1777874320989,56.99,80018.39,0.0,-1.0,0.0,0.0]
[1777874325690,56.99,80012.84,0.0,-1.0,0.0,0.0]
[1777874326718,56.99,80012.84,0.0,-1.0,0.0,0.0]
[1777874326826,56.99,80012.84,0.0,-1.0,0.0,0.0]
[1777874326925,56.99,80009.02,0.0,-1.0,0.0,0.0]
[1777874327222,56.99,80009.02,0.0,-1.0,0.0,0.0]
[1777874327327,56.99,80009.02,0.0,-1.0,0.0,0.0]
[1777874328711,56.99,80008.12,0.0,-1.0,0.0,0.0]
[1777874333746,56.99,80009.07,0.0,-1.0,0.0,0.0]
[1777874337774,56.99,80010.43,0.0,-1.0,0.0,0.0]
[1777874338781,56.99,80012.16,0.0,-1.0,0.0,0.0]
[1777874340795,56.99,80013.47,0.0,-1.0,0.0,0.0]
[1777874341771,56.99,80013.47,0.0,-1.0,0.0,0.0]
[1777874341826,56.99,80013.47,0.0,-1.0,0.0,0.0]
[1777874341927,56.99,80012.98,0.0,-1.0,0.0,0.0]
[1777874342016,56.99,80012.98,0.0,-1.0,0.0,0.0]
[1777874342077,56.99,80012.98,0.0,-1.0,0.0,0.0]
[1777874347844,56.99,80013.68,0.0,-1.0,0.0,0.0]
[1777874348865,56.99,80013.68,0.0,-1.0,0.0,0.0]
[1777874348966,56.99,80014.15,0.0,-1.0,0.0,0.0]
[1777874349075,56.99,80014.15,0.0,-1.0,0.0,0.0]
[1777874349092,56.99,80014.15,0.0,-1.0,0.0,0.0]
[1777874349329,56.99,80014.15,0.0,-1.0,0.0,0.0]
[1777874350865,56.99,80016.4,0.0,-1.0,0.0,0.0]
[1777874351872,56.99,80018.61,0.0,-1.0,0.0,0.0]
[1777874352879,56.99,80017.99,0.0,-1.0,0.0,0.0]
[1777874354485,56.99,80017.93,0.0,-1.0,0.0,0.0]
[1777874354575,56.99,80017.93,0.0,-1.0,0.0,0.0]
[1777874354648,56.99,80017.93,0.0,-1.0,0.0,0.0]
[1777874354828,56.99,80017.93,0.0,-1.0,0.0,0.0]
[1777874354879,56.99,80017.93,0.0,-1.0,0.0,0.0]
[1777874359927,56.99,80018.63,0.0,-1.0,0.0,0.0]
[1777874360499,56.99,80018.63,0.0,-1.0,0.0,0.0]
[1777874360580,56.99,80018.63,0.0,-1.0,0.0,0.0]
[1777874360611,56.99,80018.63,0.0,-1.0,0.0,0.0]
[1777874360830,56.99,80018.63,0.0,-1.0,0.0,0.0]
[1777874360877,56.99,80018.63,0.0,-1.0,0.0,0.0]
[1777874366338,56.99,80018.35,0.0,-1.0,0.0,0.0]
[1777874368991,56.99,80016.74,0.0,-1.0,0.0,0.0]
[1777874370018,56.99,80016.26,0.0,-1.0,0.0,0.0]
[1777874370076,56.99,80016.26,0.0,-1.0,0.0,0.0]
[1777874370196,56.99,80016.26,0.0,-1.0,0.0,0.0]
[1777874370330,56.99,80016.26,0.0,-1.0,0.0,0.0]
[1777874371006,56.99,80016.15,0.0,-1.0,0.0,0.0]
[1777874374013,56.99,80015.75,0.0,-1.0,0.0,0.0]
[1777874373021,56.99,80013.5,0.0,-1.0,0.0,0.0]
[1777874374082,56.99,80013.5,0.0,-1.0,0.0,0.0]
[1777874378621,56.99,80012.95,0.0,-1.0,0.0,0.0]
[1777874378827,56.99,80012.95,0.0,-1.0,0.0,0.0]
[1777874378901,56.99,80012.89,0.0,-1.0,0.0,0.0]
[1777874381285,56.99,80013.04,0.0,-1.0,0.0,0.0]
[1777874384414,56.99,80013.3,0.0,-1.0,0.0,0.0]
[1777874384581,56.99,80013.3,0.0,-1.0,0.0,0.0]
[1777874387119,56.99,80014.34,0.0,-1.0,0.0,0.0]
[1777874388061,56.99,80014.34,0.0,-1.0,0.0,0.0]
[1777874388077,56.99,80014.34,0.0,-1.0,0.0,0.0]
[1777874391246,56.99,80014.12,0.0,-1.0,0.0,0.0]
[1777874391328,56.99,80014.12,0.0,-1.0,0.0,0.0]
[1777874391347,56.99,80014.29,0.0,-1.0,0.0,0.0]
[1777874393160,56.99,80013.13,0.0,-1.0,0.0,0.0]
[1777874394481,56.99,80013.13,0.0,-1.0,0.0,0.0]
[1777874394577,56.99,80013.13,0.0,-1.0,0.0,0.0]
[1777874400548,56.99,80013.56,0.0,-1.0,0.0,0.0]
[1777874400579,56.99,80013.56,0.0,-1.0,0.0,0.0]
[1777874401684,56.99,80013.55,0.0,-1.0,0.0,0.0]
[1777874401827,56.99,80013.55,0.0,-1.0,0.0,0.0]
[1777874401888,56.99,80008.46,0.0,-1.0,0.0,0.0]
[1777874402224,56.99,80006.06,0.0,-1.0,0.0,0.0]
[1777874405596,56.99,80005.68,0.0,-1.0,0.0,0.0]
[1777874405832,56.99,80005.68,0.0,-1.0,0.0,0.0]
[1777874406252,56.99,80006.53,0.0,-1.0,0.0,0.0]
[1777874407259,56.99,80019.76,0.0,-1.0,0.0,0.0]
[1777874408185,56.99,80019.76,0.0,-1.0,0.0,0.0]
[1777874408327,56.99,80019.76,0.0,-1.0,0.0,0.0]
[1777874408381,56.99,80019.76,0.0,-1.0,0.0,0.0]
[1777874408577,56.99,80019.76,0.0,-1.0,0.0,0.0]
[1777874408676,56.99,80022.37,0.0,-1.0,0.0,0.0]
[1777874410280,56.99,80021.67,0.0,-1.0,0.0,0.0]
[1777874411287,56.99,80022.66,0.0,-1.0,0.0,0.0]
[1777874412276,56.99,80022.66,0.0,-1.0,0.0,0.0]
[1777874412296,56.99,80029.81,0.0,-1.0,0.0,0.0]
[1777874413301,56.99,80033.74,0.0,-1.0,0.0,0.0]
[1777874416032,56.99,80034.14,0.0,-1.0,0.0,0.0]
[1777874416322,56.99,80033.95,0.0,-1.0,0.0,0.0]
[1777874419343,56.99,80033.33,0.0,-1.0,0.0,0.0]
[1777874424378,56.99,80033.41,0.0,-1.0,0.0,0.0]
[1777874426392,56.99,80034.43,0.0,-1.0,0.0,0.0]
[1777874427892,56.99,80034.43,0.0,-1.0,0.0,0.0]
[1777874427993,56.99,80034.15,0.0,-1.0,0.0,0.0]
[1777874428086,56.99,80034.15,0.0,-1.0,0.0,0.0]
[1777874428205,56.99,80034.15,0.0,-1.0,0.0,0.0]
[1777874428327,56.99,80034.15,0.0,-1.0,0.0,0.0]
[1777874428406,56.99,80034.18,0.0,-1.0,0.0,0.0]
[1777874429413,56.99,80034.72,0.0,-1.0,0.0,0.0]
[1777874430420,56.99,80033.97,0.0,-1.0,0.0,0.0]
[1777874431449,56.99,80033.97,0.0,-1.0,0.0,0.0]
[1777874431551,56.99,80034.6,0.0,-1.0,0.0,0.0]
[1777874432434,56.99,80033.93,0.0,-1.0,0.0,0.0]
[1777874434843,56.99,80034.08,0.0,-1.0,0.0,0.0]
[1777874435075,56.99,80034.08,0.0,-1.0,0.0,0.0]
[1777874434927,56.99,80034.08,0.0,-1.0,0.0,0.0]
[1777874435426,56.99,80034.08,0.0,-1.0,0.0,0.0]
[1777874435580,56.99,80034.08,0.0,-1.0,0.0,0.0]
[1777874435674,56.99,80034.18,0.0,-1.0,0.0,0.0]
[1777874439483,56.99,80033.42,0.0,-1.0,0.0,0.0]
[1777874440688,56.99,80033.42,0.0,-1.0,0.0,0.0]
[1777874440826,56.99,80033.42,0.0,-1.0,0.0,0.0]
[1777874440917,56.99,80028.54,0.0,-1.0,0.0,0.0]
[1777874441164,56.99,80028.54,0.0,-1.0,0.0,0.0]
[1777874441327,56.99,80028.54,0.0,-1.0,0.0,0.0]
[1777874441497,56.99,80026.99,0.0,-1.0,0.0,0.0]
[1777874442504,56.99,80027.76,0.0,-1.0,0.0,0.0]
[1777874445525,56.99,80027.21,0.0,-1.0,0.0,0.0]
[1777874448030,56.99,80027.18,0.0,-1.0,0.0,0.0]
[1777874448075,56.99,80027.18,0.0,-1.0,0.0,0.0]
[1777874448417,56.99,80027.14,0.0,-1.0,0.0,0.0]
[1777874448576,56.99,80027.14,0.0,-1.0,0.0,0.0]
[1777874448582,56.99,80027.06,0.0,-1.0,0.0,0.0]
[1777874450560,56.99,80031.13,0.0,-1.0,0.0,0.0]
[1777874455778,56.99,80031.3,0.0,-1.0,0.0,0.0]
[1777874455827,56.99,80031.3,0.0,-1.0,0.0,0.0]
[1777874455928,56.99,80027.18,0.0,-1.0,0.0,0.0]
[1777874456330,56.99,80027.18,0.0,-1.0,0.0,0.0]
[1777874456579,56.99,80027.18,0.0,-1.0,0.0,0.0]
[1777874456602,56.99,80025.52,0.0,-1.0,0.0,0.0]
[1777874457609,56.99,80025.02,0.0,-1.0,0.0,0.0]
[1777874459623,56.99,80026.59,0.0,-1.0,0.0,0.0]
[1777874462113,56.99,80026.29,0.0,-1.0,0.0,0.0]
[1777874461637,56.99,80028.4,0.0,-1.0,0.0,0.0]
[1777874462325,56.99,80028.4,0.0,-1.0,0.0,0.0]
[1777874462727,56.99,80028.4,0.0,-1.0,0.0,0.0]
[1777874462829,56.99,80028.4,0.0,-1.0,0.0,0.0]
[1777874462931,56.99,80036.38,0.0,-1.0,0.0,0.0]
[1777874463651,56.99,80034.35,0.0,-1.0,0.0,0.0]
[1777874465067,56.99,80034.35,0.0,-1.0,0.0,0.0]
[1777874465075,56.99,80034.35,0.0,-1.0,0.0,0.0]
[1777874464658,56.99,80024.44,0.0,-1.0,0.0,0.0]
[1777874465665,56.99,80016.56,0.0,-1.0,0.0,0.0]
[1777874466672,56.99,80005.83,0.0,-1.0,0.0,0.0]
[1777874467679,56.99,80004.72,0.0,-1.0,0.0,0.0]
[1777874468372,56.99,80004.72,0.0,-1.0,0.0,0.0]
[1777874468577,56.99,80004.72,0.0,-1.0,0.0,0.0]
[1777874468686,56.99,80003.63,0.0,-1.0,0.0,0.0]
[1777874470700,56.99,80002.16,0.0,-1.0,0.0,0.0]
[1777874472714,56.99,80002.61,0.0,-1.0,0.0,0.0]
[1777874473879,56.99,80002.1,0.0,-1.0,0.0,0.0]
[1777874474728,56.99,79994.39,0.0,-1.0,0.0,0.0]
[1777874475734,56.99,79995.18,0.0,-1.0,0.0,0.0]
[1777874476743,56.99,79994.28,0.0,-1.0,0.0,0.0]
[1777874477749,56.99,79993.12,0.0,-1.0,0.0,0.0]
[1777874478158,56.99,79993.12,0.0,-1.0,0.0,0.0]
[1777874478325,56.99,79993.12,0.0,-1.0,0.0,0.0]
[1777874479073,56.99,79993.12,0.0,-1.0,0.0,0.0]
[1777874478756,56.99,79993.24,0.0,-1.0,0.0,0.0]
[1777874479326,56.99,79993.24,0.0,-1.0,0.0,0.0]
[1777874481777,56.99,79992.67,0.0,-1.0,0.0,0.0]
[1777874482784,56.99,79992.08,0.0,-1.0,0.0,0.0]
[1777874488155,56.99,79991.93,0.0,-1.0,0.0,0.0]
[1777874488324,56.99,79991.93,0.0,-1.0,0.0,0.0]
[1777874488905,56.99,79991.93,0.0,-1.0,0.0,0.0]
[1777874489075,56.99,79991.93,0.0,-1.0,0.0,0.0]
[1777874488927,56.99,79991.93,0.0,-1.0,0.0,0.0]
[1777874490840,56.99,79992.81,0.0,-1.0,0.0,0.0]
[1777874491846,56.99,79993.51,0.0,-1.0,0.0,0.0]
[1777874492854,56.99,79991.06,0.0,-1.0,0.0,0.0]
[1777874494881,56.99,79990.87,0.0,-1.0,0.0,0.0]
[1777874494978,56.99,79990.35,0.0,-1.0,0.0,0.0]
[1777874495566,56.99,79990.35,0.0,-1.0,0.0,0.0]
[1777874495582,56.99,79990.35,0.0,-1.0,0.0,0.0]
[1777874499902,56.99,79989.64,0.0,-1.0,0.0,0.0]
[1777874504938,56.99,79989.03,0.0,-1.0,0.0,0.0]
[1777874505946,56.99,79989.62,0.0,-1.0,0.0,0.0]
[1777874507405,56.99,79989.5,0.0,-1.0,0.0,0.0]
[1777874507575,56.99,79989.5,0.0,-1.0,0.0,0.0]
[1777874511569,56.99,79989.5,0.0,-1.0,0.0,0.0]
[1777874511988,56.99,79998.47,0.0,-1.0,0.0,0.0]
[1777874512192,56.99,79998.47,0.0,-1.0,0.0,0.0]
[1777874512330,56.99,79998.47,0.0,-1.0,0.0,0.0]
[1777874512995,56.99,80002.81,0.0,-1.0,0.0,0.0]
[1777874514021,56.99,80002.81,0.0,-1.0,0.0,0.0]
[1777874514076,56.99,80002.81,0.0,-1.0,0.0,0.0]
[1777874514122,56.99,80003.32,0.0,-1.0,0.0,0.0]
[1777874515009,56.99,80002.32,0.0,-1.0,0.0,0.0]
[1777874517023,56.99,80001.66,0.0,-1.0,0.0,0.0]
[1777874517852,56.99,80001.66,0.0,-1.0,0.0,0.0]
[1777874518075,56.99,80001.66,0.0,-1.0,0.0,0.0]
[1777874518143,56.99,79997.18,0.0,-1.0,0.0,0.0]
[1777874519037,56.99,79999.43,0.0,-1.0,0.0,0.0]
[1777874520044,56.99,79998.75,0.0,-1.0,0.0,0.0]
[1777874521051,56.99,79998.3,0.0,-1.0,0.0,0.0]
[1777874523064,56.99,79998.98,0.0,-1.0,0.0,0.0]
[1777874524072,56.99,79997.77,0.0,-1.0,0.0,0.0]
[1777874524543,56.99,79997.77,0.0,-1.0,0.0,0.0]
[1777874524576,56.99,79997.77,0.0,-1.0,0.0,0.0]
[1777874525079,56.99,79997.02,0.0,-1.0,0.0,0.0]
[1777874526170,56.99,79997.46,0.0,-1.0,0.0,0.0]
[1777874530114,56.99,79995.84,0.0,-1.0,0.0,0.0]
[1777874530849,56.99,79995.84,0.0,-1.0,0.0,0.0]
[1777874531074,56.99,79995.84,0.0,-1.0,0.0,0.0]
[1777874531121,56.99,79994.91,0.0,-1.0,0.0,0.0]
[1777874536156,56.99,79995.22,0.0,-1.0,0.0,0.0]
[1777874537163,56.99,79995.79,0.0,-1.0,0.0,0.0]
[1777874538365,56.99,79995.84,0.0,-1.0,0.0,0.0]
[1777874538576,56.99,79995.84,0.0,-1.0,0.0,0.0]
[1777874540184,56.99,79996.31,0.0,-1.0,0.0,0.0]
[1777874541190,56.99,79996.9,0.0,-1.0,0.0,0.0]
[1777874544101,56.99,79996.82,0.0,-1.0,0.0,0.0]
[1777874544139,56.99,79996.39,0.0,-1.0,0.0,0.0]
[1777874544325,56.99,79996.39,0.0,-1.0,0.0,0.0]
[1777874544372,56.99,79996.95,0.0,-1.0,0.0,0.0]
[1777874545219,56.99,79994.69,0.0,-1.0,0.0,0.0]
[1777874547232,56.99,79993.9,0.0,-1.0,0.0,0.0]
[1777874549247,56.99,79994.54,0.0,-1.0,0.0,0.0]
[1777874550265,56.99,79994.54,0.0,-1.0,0.0,0.0]
[1777874550325,56.99,79994.54,0.0,-1.0,0.0,0.0]
[1777874550414,56.99,79993.32,0.0,-1.0,0.0,0.0]
[1777874551261,56.99,79994.32,0.0,-1.0,0.0,0.0]
[1777874556023,56.99,79994.2,0.0,-1.0,0.0,0.0]
[1777874556076,56.99,79994.2,0.0,-1.0,0.0,0.0]
[1777874556177,56.99,79993.03,0.0,-1.0,0.0,0.0]
[1777874557303,56.99,79993.49,0.0,-1.0,0.0,0.0]
[1777874559316,56.99,79992.72,0.0,-1.0,0.0,0.0]
[1777874560324,56.99,79993.44,0.0,-1.0,0.0,0.0]
[1777874562769,56.99,79993.28,0.0,-1.0,0.0,0.0]
[1777874562828,56.99,79993.28,0.0,-1.0,0.0,0.0]
[1777874563345,56.99,79990.02,0.0,-1.0,0.0,0.0]
[1777874564352,56.99,79993.74,0.0,-1.0,0.0,0.0]
[1777874565933,56.99,79993.74,0.0,-1.0,0.0,0.0]
[1777874566075,56.99,79993.74,0.0,-1.0,0.0,0.0]
[1777874566097,56.99,79992.16,0.0,-1.0,0.0,0.0]
[1777874566366,56.99,79994.51,0.0,-1.0,0.0,0.0]
[1777874567374,56.99,79996.57,0.0,-1.0,0.0,0.0]
[1777874568380,56.99,79998.1,0.0,-1.0,0.0,0.0]
[1777874573415,56.99,79998.4,0.0,-1.0,0.0,0.0]
[1777874574347,56.99,79998.4,0.0,-1.0,0.0,0.0]
[1777874574576,56.99,79998.4,0.0,-1.0,0.0,0.0]
[1777874574678,56.99,80000.02,0.0,-1.0,0.0,0.0]
[1777874577443,56.99,80000.75,0.0,-1.0,0.0,0.0]
[1777874579457,56.99,80003.11,0.0,-1.0,0.0,0.0]
[1777874580576,56.99,80003.11,0.0,-1.0,0.0,0.0]
[1777874580783,56.99,80003.11,0.0,-1.0,0.0,0.0]
[1777874580830,56.99,80003.11,0.0,-1.0,0.0,0.0]
[1777874580932,56.99,80018.3,0.0,-1.0,0.0,0.0]
[1777874581471,56.99,80019.43,0.0,-1.0,0.0,0.0]
[1777874582478,56.99,80019.02,0.0,-1.0,0.0,0.0]
[1777874583485,56.99,80016.77,0.0,-1.0,0.0,0.0]
[1777874586506,56.99,80012.8,0.0,-1.0,0.0,0.0]
[1777874587307,56.99,80012.8,0.0,-1.0,0.0,0.0]
[1777874587324,56.99,80012.8,0.0,-1.0,0.0,0.0]
[1777874587513,56.99,80013.56,0.0,-1.0,0.0,0.0]
[1777874589184,56.99,80013.56,0.0,-1.0,0.0,0.0]
[1777874589208,56.99,80007.9,0.0,-1.0,0.0,0.0]
[1777874589324,56.99,80007.9,0.0,-1.0,0.0,0.0]
[1777874589527,56.99,80001.78,0.0,-1.0,0.0,0.0]
[1777874592075,56.99,80001.6,0.0,-1.0,0.0,0.0]
[1777874592124,56.99,80000.67,0.0,-1.0,0.0,0.0]
[1777874593555,56.99,80001.09,0.0,-1.0,0.0,0.0]
[1777874594344,56.99,80001.09,0.0,-1.0,0.0,0.0]
[1777874595570,56.99,79998.4,0.0,-1.0,0.0,0.0]
[1777874596576,56.99,79997.53,0.0,-1.0,0.0,0.0]
[1777874597583,56.99,79997.0,0.0,-1.0,0.0,0.0]
[1777874600256,56.99,79996.16,0.0,-1.0,0.0,0.0]
[1777874600604,56.99,79993.74,0.0,-1.0,0.0,0.0]
[1777874601611,56.99,79994.88,0.0,-1.0,0.0,0.0]
[1777874602619,56.99,79994.18,0.0,-1.0,0.0,0.0]
[1777874604078,56.99,79994.18,0.0,-1.0,0.0,0.0]
[1777874604081,56.99,79994.22,0.0,-1.0,0.0,0.0]
[1777874609668,56.99,79996.61,0.0,-1.0,0.0,0.0]
[1777874614702,56.99,79995.41,0.0,-1.0,0.0,0.0]
[1777874619737,56.99,79999.45,0.0,-1.0,0.0,0.0]
[1777874624773,56.99,79999.16,0.0,-1.0,0.0,0.0]
[1777874629807,56.99,79996.4,0.0,-1.0,0.0,0.0]
[1777874634843,56.99,79991.51,0.0,-1.0,0.0,0.0]
[1777874639877,56.99,79992.04,0.0,-1.0,0.0,0.0]
[1777874644913,56.99,79997.21,0.0,-1.0,0.0,0.0]
[1777874649948,56.99,79997.4,0.0,-1.0,0.0,0.0]
[1777874654983,56.99,79998.01,0.0,-1.0,0.0,0.0]
[1777874656997,56.99,79990.05,0.0,-1.0,0.0,0.0]
[1777874662032,56.99,79999.37,0.0,-1.0,0.0,0.0]
[1777874667068,56.99,79998.38,0.0,-1.0,0.0,0.0]
[1777874672103,56.99,79997.18,0.0,-1.0,0.0,0.0]
[1777874676350,56.99,79995.51,0.0,-1.0,0.0,0.0]
[1777874681195,56.99,79990.82,0.0,-1.0,0.0,0.0]
[1777874681324,56.99,79990.82,0.0,-1.0,0.0,0.0]
[1777874687208,56.99,79993.68,0.0,-1.0,0.0,0.0]
[1777874689222,56.99,79986.0,0.0,-1.0,0.0,0.0]
[1777874691251,56.99,79985.57,0.0,-1.0,0.0,0.0]
[1777874691325,56.99,79985.57,0.0,-1.0,0.0,0.0]
[1777874697278,56.99,79978.58,0.0,-1.0,0.0,0.0]
[1777874702313,56.99,79979.51,0.0,-1.0,0.0,0.0]
[1777874707348,56.99,79981.65,0.0,-1.0,0.0,0.0]
[1777874710369,56.99,79969.0,0.0,-1.0,0.0,0.0]
[1777874712384,56.99,79962.24,0.0,-1.0,0.0,0.0]
[1777874717133,56.99,79962.75,0.0,-1.0,0.0,0.0]
[1777874717324,56.99,79962.75,0.0,-1.0,0.0,0.0]
[1777874720439,56.99,79973.18,0.0,-1.0,0.0,0.0]
[1777874722453,56.99,79968.31,0.0,-1.0,0.0,0.0]
[1777874725628,56.99,79968.22,0.0,-1.0,0.0,0.0]
[1777874725826,56.99,79968.22,0.0,-1.0,0.0,0.0]
[1777874728077,56.99,79967.14,0.0,-1.0,0.0,0.0]
[1777874733552,56.99,79964.92,0.0,-1.0,0.0,0.0]
[1777874733557,56.99,79964.92,0.0,-1.0,0.0,0.0]
[1777874733576,56.99,79964.92,0.0,-1.0,0.0,0.0]
[1777874737315,56.99,79962.06,0.0,-1.0,0.0,0.0]
[1777874737326,56.99,79962.06,0.0,-1.0,0.0,0.0]
[1777874737457,56.99,79960.67,0.0,-1.0,0.0,0.0]
[1777874737577,56.99,79960.67,0.0,-1.0,0.0,0.0]
[1777874744274,56.99,79960.21,0.0,-1.0,0.0,0.0]
[1777874748666,56.99,79958.35,0.0,-1.0,0.0,0.0]
[1777874748834,56.99,79958.35,0.0,-1.0,0.0,0.0]
[1777874752697,56.99,79947.43,0.0,-1.0,0.0,0.0]
[1777874756989,56.99,79942.73,0.0,-1.0,0.0,0.0]
[1777874757077,56.99,79942.73,0.0,-1.0,0.0,0.0]
[1777874759739,56.99,79940.64,0.0,-1.0,0.0,0.0]
[1777874759828,56.99,79940.64,0.0,-1.0,0.0,0.0]
[1777874760753,56.99,79931.55,0.0,-1.0,0.0,0.0]
[1777874761760,56.99,79927.88,0.0,-1.0,0.0,0.0]
[1777874763774,56.99,79921.07,0.0,-1.0,0.0,0.0]
[1777874764781,56.99,79909.11,0.0,-1.0,0.0,0.0]
[1777874765788,56.99,79905.67,0.0,-1.0,0.0,0.0]
[1777874768809,56.99,79915.19,0.0,-1.0,0.0,0.0]
[1777874773845,56.99,79913.31,0.0,-1.0,0.0,0.0]
[1777874777545,56.99,79917.84,0.0,-1.0,0.0,0.0]
[1777874777579,56.99,79917.84,0.0,-1.0,0.0,0.0]
[1777874779583,56.99,79917.81,0.0,-1.0,0.0,0.0]
[1777874779825,56.99,79917.81,0.0,-1.0,0.0,0.0]
[1777874784264,56.99,79910.29,0.0,-1.0,0.0,0.0]
[1777874784328,56.99,79910.29,0.0,-1.0,0.0,0.0]
[1777874789957,56.99,79907.48,0.0,-1.0,0.0,0.0]
[1777874791099,56.99,79907.48,0.0,-1.0,0.0,0.0]
[1777874791177,56.99,79907.48,0.0,-1.0,0.0,0.0]
[1777874791326,56.99,79907.48,0.0,-1.0,0.0,0.0]
[1777874797006,56.99,79909.65,0.0,-1.0,0.0,0.0]
[1777874798771,56.99,79910.1,0.0,-1.0,0.0,0.0]
[1777874798825,56.99,79910.1,0.0,-1.0,0.0,0.0]
[1777874799132,56.99,79910.1,0.0,-1.0,0.0,0.0]
[1777874799327,56.99,79910.1,0.0,-1.0,0.0,0.0]
[1777874799400,56.99,79913.57,0.0,-1.0,0.0,0.0]
[1777874800029,56.99,79916.14,0.0,-1.0,0.0,0.0]
[1777874801036,56.99,79921.43,0.0,-1.0,0.0,0.0]
[1777874802043,56.99,79923.34,0.0,-1.0,0.0,0.0]
[1777874803050,56.99,79925.26,0.0,-1.0,0.0,0.0]
[1777874804057,56.99,79925.94,0.0,-1.0,0.0,0.0]
[1777874804509,56.99,79925.94,0.0,-1.0,0.0,0.0]
[1777874804577,56.99,79925.94,0.0,-1.0,0.0,0.0]
[1777874805064,56.99,79925.16,0.0,-1.0,0.0,0.0]
[1777874806071,56.99,79924.51,0.0,-1.0,0.0,0.0]
[1777874807077,56.99,79925.21,0.0,-1.0,0.0,0.0]
[1777874808085,56.99,79926.02,0.0,-1.0,0.0,0.0]
[1777874810099,56.99,79926.75,0.0,-1.0,0.0,0.0]
[1777874810587,56.99,79926.75,0.0,-1.0,0.0,0.0]
[1777874810791,56.99,79926.75,0.0,-1.0,0.0,0.0]
[1777874810832,56.99,79926.75,0.0,-1.0,0.0,0.0]
[1777874811106,56.99,79927.24,0.0,-1.0,0.0,0.0]
[1777874813310,56.99,79925.5,0.0,-1.0,0.0,0.0]
[1777874815460,56.99,79925.67,0.0,-1.0,0.0,0.0]
[1777874815134,56.99,79927.61,0.0,-1.0,0.0,0.0]
[1777874815576,56.99,79927.61,0.0,-1.0,0.0,0.0]
[1777874815685,56.99,79927.61,0.0,-1.0,0.0,0.0]
[1777874815828,56.99,79927.61,0.0,-1.0,0.0,0.0]
[1777874816141,56.99,79928.14,0.0,-1.0,0.0,0.0]
[1777874818155,56.99,79928.99,0.0,-1.0,0.0,0.0]
[1777874819161,56.99,79929.75,0.0,-1.0,0.0,0.0]
[1777874821175,56.99,79932.77,0.0,-1.0,0.0,0.0]
[1777874822183,56.99,79934.48,0.0,-1.0,0.0,0.0]
[1777874823190,56.99,79935.76,0.0,-1.0,0.0,0.0]
[1777874824297,56.99,79937.12,0.0,-1.0,0.0,0.0]
[1777874824574,56.99,79937.12,0.0,-1.0,0.0,0.0]
[1777874824827,56.99,79937.12,0.0,-1.0,0.0,0.0]
[1777874825203,56.99,79939.15,0.0,-1.0,0.0,0.0]
[1777874830385,56.99,79939.74,0.0,-1.0,0.0,0.0]
[1777874830447,56.99,79939.74,0.0,-1.0,0.0,0.0]
[1777874830486,56.99,79938.7,0.0,-1.0,0.0,0.0]
[1777874830579,56.99,79938.7,0.0,-1.0,0.0,0.0]
[1777874832253,56.99,79937.12,0.0,-1.0,0.0,0.0]
[1777874833260,56.99,79938.11,0.0,-1.0,0.0,0.0]
[1777874834270,56.99,79937.26,0.0,-1.0,0.0,0.0]
[1777874835301,56.99,79937.26,0.0,-1.0,0.0,0.0]
[1777874835325,56.99,79937.26,0.0,-1.0,0.0,0.0]
[1777874835353,56.99,79937.26,0.0,-1.0,0.0,0.0]
[1777874835426,56.99,79937.19,0.0,-1.0,0.0,0.0]
[1777874835575,56.99,79937.19,0.0,-1.0,0.0,0.0]
[1777874836285,56.99,79938.65,0.0,-1.0,0.0,0.0]
[1777874837291,56.99,79936.32,0.0,-1.0,0.0,0.0]
[1777874838299,56.99,79934.45,0.0,-1.0,0.0,0.0]
[1777874839306,56.99,79936.37,0.0,-1.0,0.0,0.0]
[1777874839856,56.99,79936.37,0.0,-1.0,0.0,0.0]
[1777874840074,56.99,79936.37,0.0,-1.0,0.0,0.0]
[1777874842327,56.99,79935.56,0.0,-1.0,0.0,0.0]
[1777874847362,56.99,79927.46,0.0,-1.0,0.0,0.0]
[1777874848369,56.99,79926.5,0.0,-1.0,0.0,0.0]
[1777874848544,56.99,79926.5,0.0,-1.0,0.0,0.0]
[1777874848577,56.99,79926.5,0.0,-1.0,0.0,0.0]
[1777874849016,56.99,79926.5,0.0,-1.0,0.0,0.0]
[1777874849077,56.99,79926.5,0.0,-1.0,0.0,0.0]
[1777874849375,56.99,79927.7,0.0,-1.0,0.0,0.0]
[1777874850242,56.99,79927.7,0.0,-1.0,0.0,0.0]
[1777874851390,56.99,79927.66,0.0,-1.0,0.0,0.0]
[1777874852397,56.99,79933.53,0.0,-1.0,0.0,0.0]
[1777874853404,56.99,79935.43,0.0,-1.0,0.0,0.0]
[1777874854410,56.99,79937.07,0.0,-1.0,0.0,0.0]
[1777874854565,56.99,79937.07,0.0,-1.0,0.0,0.0]
[1777874854577,56.99,79937.07,0.0,-1.0,0.0,0.0]
[1777874855418,56.99,79938.45,0.0,-1.0,0.0,0.0]
[1777874856425,56.99,79930.27,0.0,-1.0,0.0,0.0]
[1777874857431,56.99,79928.86,0.0,-1.0,0.0,0.0]
[1777874857838,56.99,79928.86,0.0,-1.0,0.0,0.0]
[1777874858069,56.99,79928.86,0.0,-1.0,0.0,0.0]
[1777874858077,56.99,79928.86,0.0,-1.0,0.0,0.0]
[1777874858439,56.99,79928.36,0.0,-1.0,0.0,0.0]
[1777874859446,56.99,79926.39,0.0,-1.0,0.0,0.0]
[1777874862467,56.99,79925.57,0.0,-1.0,0.0,0.0]
[1777874863474,56.99,79927.26,0.0,-1.0,0.0,0.0]
[1777874865100,56.99,79927.08,0.0,-1.0,0.0,0.0]
[1777874865269,56.99,79927.08,0.0,-1.0,0.0,0.0]
[1777874865328,56.99,79927.08,0.0,-1.0,0.0,0.0]
[1777874865488,56.99,79929.36,0.0,-1.0,0.0,0.0]
[1777874868509,56.99,79916.66,0.0,-1.0,0.0,0.0]
[1777874869516,56.99,79914.56,0.0,-1.0,0.0,0.0]
[1777874870522,56.99,79912.15,0.0,-1.0,0.0,0.0]
[1777874871529,56.99,79910.61,0.0,-1.0,0.0,0.0]
[1777874872395,56.99,79910.61,0.0,-1.0,0.0,0.0]
[1777874872575,56.99,79910.61,0.0,-1.0,0.0,0.0]
[1777874872768,56.99,79910.61,0.0,-1.0,0.0,0.0]
[1777874872830,56.99,79910.61,0.0,-1.0,0.0,0.0]
[1777874872870,56.99,79909.86,0.0,-1.0,0.0,0.0]
[1777874874554,56.99,79910.96,0.0,-1.0,0.0,0.0]
[1777874875561,56.99,79911.68,0.0,-1.0,0.0,0.0]
[1777874877948,56.99,79911.4,0.0,-1.0,0.0,0.0]
[1777874878077,56.99,79911.4,0.0,-1.0,0.0,0.0]
[1777874878582,56.99,79909.33,0.0,-1.0,0.0,0.0]
[1777874880596,56.99,79906.69,0.0,-1.0,0.0,0.0]
[1777874881602,56.99,79904.51,0.0,-1.0,0.0,0.0]
[1777874884503,56.99,79904.28,0.0,-1.0,0.0,0.0]
[1777874884579,56.99,79904.42,0.0,-1.0,0.0,0.0]
[1777874884624,56.99,79905.12,0.0,-1.0,0.0,0.0]
[1777874885789,56.99,79905.12,0.0,-1.0,0.0,0.0]
[1777874885827,56.99,79905.12,0.0,-1.0,0.0,0.0]
[1777874885928,56.99,79910.19,0.0,-1.0,0.0,0.0]
[1777874886638,56.99,79912.49,0.0,-1.0,0.0,0.0]
[1777874888079,56.99,79912.49,0.0,-1.0,0.0,0.0]
[1777874888328,56.99,79912.49,0.0,-1.0,0.0,0.0]
[1777874888430,56.99,79915.79,0.0,-1.0,0.0,0.0]
[1777874888652,56.99,79916.61,0.0,-1.0,0.0,0.0]
[1777874889659,56.99,79922.47,0.0,-1.0,0.0,0.0]
[1777874890667,56.99,79924.51,0.0,-1.0,0.0,0.0]
[1777874891617,56.99,79924.51,0.0,-1.0,0.0,0.0]
[1777874891829,56.99,79924.51,0.0,-1.0,0.0,0.0]
[1777874891831,56.99,79923.9,0.0,-1.0,0.0,0.0]
[1777874892624,56.99,79923.9,0.0,-1.0,0.0,0.0]
[1777874892828,56.99,79923.9,0.0,-1.0,0.0,0.0]
[1777874892928,56.99,79924.46,0.0,-1.0,0.0,0.0]
[1777874894695,56.99,79926.03,0.0,-1.0,0.0,0.0]
[1777874896165,56.99,79926.03,0.0,-1.0,0.0,0.0]
[1777874896326,56.99,79926.03,0.0,-1.0,0.0,0.0]
[1777874896426,56.99,79927.3,0.0,-1.0,0.0,0.0]
[1777874898722,56.99,79926.56,0.0,-1.0,0.0,0.0]
[1777874901743,56.99,79916.64,0.0,-1.0,0.0,0.0]
[1777874902751,56.99,79919.74,0.0,-1.0,0.0,0.0]
[1777874904143,56.99,79919.74,0.0,-1.0,0.0,0.0]
[1777874904325,56.99,79919.74,0.0,-1.0,0.0,0.0]
[1777874904958,56.99,79919.13,0.0,-1.0,0.0,0.0]
[1777874905077,56.99,79919.13,0.0,-1.0,0.0,0.0]
[1777874905125,56.99,79919.1,0.0,-1.0,0.0,0.0]
[1777874910343,56.99,79919.18,0.0,-1.0,0.0,0.0]
[1777874910480,56.99,79919.18,0.0,-1.0,0.0,0.0]
[1777874910527,56.99,79920.09,0.0,-1.0,0.0,0.0]
[1777874910577,56.99,79920.09,0.0,-1.0,0.0,0.0]
[1777874910807,56.99,79924.43,0.0,-1.0,0.0,0.0]
[1777874911815,56.99,79924.34,0.0,-1.0,0.0,0.0]
[1777874913829,56.99,79925.16,0.0,-1.0,0.0,0.0]
[1777874915169,56.99,79925.16,0.0,-1.0,0.0,0.0]
[1777874915273,56.99,79925.16,0.0,-1.0,0.0,0.0]
[1777874915327,56.99,79925.16,0.0,-1.0,0.0,0.0]
[1777874915374,56.99,79926.07,0.0,-1.0,0.0,0.0]
[1777874915843,56.99,79923.59,0.0,-1.0,0.0,0.0]
[1777874920877,56.99,79923.39,0.0,-1.0,0.0,0.0]
[1777874925320,56.99,79923.39,0.0,-1.0,0.0,0.0]
[1777874925419,56.99,79923.39,0.0,-1.0,0.0,0.0]
[1777874925583,56.99,79923.39,0.0,-1.0,0.0,0.0]
[1777874925468,56.99,79923.86,0.0,-1.0,0.0,0.0]
[1777874926624,56.99,79923.86,0.0,-1.0,0.0,0.0]
[1777874927926,56.99,79925.49,0.0,-1.0,0.0,0.0]
[1777874929229,56.99,79925.49,0.0,-1.0,0.0,0.0]
[1777874929328,56.99,79925.49,0.0,-1.0,0.0,0.0]
[1777874929330,56.99,79928.07,0.0,-1.0,0.0,0.0]
[1777874929679,56.99,79928.07,0.0,-1.0,0.0,0.0]
[1777874929828,56.99,79928.07,0.0,-1.0,0.0,0.0]
[1777874929941,56.99,79927.41,0.0,-1.0,0.0,0.0]
[1777874934976,56.99,79930.03,0.0,-1.0,0.0,0.0]
[1777874940017,56.99,79930.36,0.0,-1.0,0.0,0.0]
[1777874940075,56.99,79930.36,0.0,-1.0,0.0,0.0]
[1777874942027,56.99,79934.64,0.0,-1.0,0.0,0.0]
[1777874943034,56.99,79933.84,0.0,-1.0,0.0,0.0]
[1777874944546,56.99,79933.84,0.0,-1.0,0.0,0.0]
[1777874944576,56.99,79933.84,0.0,-1.0,0.0,0.0]
[1777874945049,56.99,79934.33,0.0,-1.0,0.0,0.0]
[1777874946604,56.99,79934.33,0.0,-1.0,0.0,0.0]
[1777874946827,56.99,79934.22,0.0,-1.0,0.0,0.0]
[1777874952097,56.99,79934.09,0.0,-1.0,0.0,0.0]
[1777874957132,56.99,79933.54,0.0,-1.0,0.0,0.0]
[1777874960866,56.99,79933.46,0.0,-1.0,0.0,0.0]
[1777874961074,56.99,79933.46,0.0,-1.0,0.0,0.0]
[1777874963084,56.99,79933.47,0.0,-1.0,0.0,0.0]
[1777874963325,56.99,79933.47,0.0,-1.0,0.0,0.0]
[1777874963331,56.99,79933.44,0.0,-1.0,0.0,0.0]
[1777874969215,56.99,79933.72,0.0,-1.0,0.0,0.0]
[1777874969744,56.99,79933.72,0.0,-1.0,0.0,0.0]
[1777874969825,56.99,79933.72,0.0,-1.0,0.0,0.0]
[1777874971231,56.99,79933.79,0.0,-1.0,0.0,0.0]
[1777874976544,56.99,79933.93,0.0,-1.0,0.0,0.0]
[1777874977903,56.99,79933.29,0.0,-1.0,0.0,0.0]
[1777874978074,56.99,79933.29,0.0,-1.0,0.0,0.0]
[1777874978611,56.99,79933.29,0.0,-1.0,0.0,0.0]
[1777874978828,56.99,79933.89,0.0,-1.0,0.0,0.0]
[1777874979287,56.99,79933.53,0.0,-1.0,0.0,0.0]
[1777874982939,56.99,79933.13,0.0,-1.0,0.0,0.0]
[1777874983078,56.99,79933.13,0.0,-1.0,0.0,0.0]
[1777874984322,56.99,79930.21,0.0,-1.0,0.0,0.0]
[1777874985329,56.99,79931.72,0.0,-1.0,0.0,0.0]
[1777874986009,56.99,79931.72,0.0,-1.0,0.0,0.0]
[1777874986078,56.99,79931.72,0.0,-1.0,0.0,0.0]
[1777874986336,56.99,79931.33,0.0,-1.0,0.0,0.0]
[1777874991139,56.99,79931.41,0.0,-1.0,0.0,0.0]
[1777874991327,56.99,79931.41,0.0,-1.0,0.0,0.0]
[1777874995399,56.99,79932.25,0.0,-1.0,0.0,0.0]
[1777875000434,56.99,79931.9,0.0,-1.0,0.0,0.0]
[1777875001441,56.99,79931.24,0.0,-1.0,0.0,0.0]
[1777875002856,56.99,79931.46,0.0,-1.0,0.0,0.0]
[1777875003076,56.99,79931.46,0.0,-1.0,0.0,0.0]
[1777875003455,56.99,79927.97,0.0,-1.0,0.0,0.0]
[1777875003992,56.99,79927.97,0.0,-1.0,0.0,0.0]
[1777875004078,56.99,79927.97,0.0,-1.0,0.0,0.0]
[1777875004462,56.99,79926.37,0.0,-1.0,0.0,0.0]
[1777875005469,56.99,79927.89,0.0,-1.0,0.0,0.0]
[1777875006477,56.99,79926.61,0.0,-1.0,0.0,0.0]
[1777875007190,56.99,79926.61,0.0,-1.0,0.0,0.0]
[1777875007325,56.99,79926.61,0.0,-1.0,0.0,0.0]
[1777875012518,56.99,79923.0,0.0,-1.0,0.0,0.0]
[1777875013674,56.99,79923.0,0.0,-1.0,0.0,0.0]
[1777875013676,56.99,79920.52,0.0,-1.0,0.0,0.0]
[1777875013825,56.99,79920.52,0.0,-1.0,0.0,0.0]
[1777875014532,56.99,79921.37,0.0,-1.0,0.0,0.0]
[1777875014798,56.99,79921.37,0.0,-1.0,0.0,0.0]
[1777875014827,56.99,79921.37,0.0,-1.0,0.0,0.0]
[1777875015539,56.99,79921.2,0.0,-1.0,0.0,0.0]
[1777875019567,56.99,79920.19,0.0,-1.0,0.0,0.0]
[1777875019870,56.99,79920.19,0.0,-1.0,0.0,0.0]
[1777875020075,56.99,79920.19,0.0,-1.0,0.0,0.0]
[1777875023568,56.99,79919.97,0.0,-1.0,0.0,0.0]
[1777875023595,56.99,79917.81,0.0,-1.0,0.0,0.0]
[1777875023835,56.99,79917.81,0.0,-1.0,0.0,0.0]
[1777875024277,56.99,79917.81,0.0,-1.0,0.0,0.0]
[1777875024324,56.99,79917.81,0.0,-1.0,0.0,0.0]
[1777875025609,56.99,79920.84,0.0,-1.0,0.0,0.0]
[1777875026384,56.99,79920.84,0.0,-1.0,0.0,0.0]
[1777875026575,56.99,79920.84,0.0,-1.0,0.0,0.0]
[1777875026615,56.99,79919.15,0.0,-1.0,0.0,0.0]
[1777875029356,56.99,79919.15,0.0,-1.0,0.0,0.0]
[1777875029574,56.99,79919.15,0.0,-1.0,0.0,0.0]
[1777875031651,56.99,79918.73,0.0,-1.0,0.0,0.0]
[1777875033342,56.99,79918.65,0.0,-1.0,0.0,0.0]
[1777875033576,56.99,79918.65,0.0,-1.0,0.0,0.0]
[1777875033665,56.99,79918.68,0.0,-1.0,0.0,0.0]
[1777875036124,56.99,79918.71,0.0,-1.0,0.0,0.0]
[1777875036326,56.99,79918.71,0.0,-1.0,0.0,0.0]
[1777875038700,56.99,79923.92,0.0,-1.0,0.0,0.0]
[1777875039707,56.99,79934.12,0.0,-1.0,0.0,0.0]
[1777875039742,56.99,79934.12,0.0,-1.0,0.0,0.0]
[1777875039826,56.99,79934.12,0.0,-1.0,0.0,0.0]
[1777875040714,56.99,79938.88,0.0,-1.0,0.0,0.0]
[1777875041721,56.99,79938.59,0.0,-1.0,0.0,0.0]
[1777875041757,56.99,79938.59,0.0,-1.0,0.0,0.0]
[1777875041831,56.99,79938.59,0.0,-1.0,0.0,0.0]
[1777875042728,56.99,79938.77,0.0,-1.0,0.0,0.0]
[1777875043737,56.99,79937.78,0.0,-1.0,0.0,0.0]
[1777875044935,56.99,79937.78,0.0,-1.0,0.0,0.0]
[1777875045075,56.99,79937.78,0.0,-1.0,0.0,0.0]
[1777875047781,56.99,79938.0,0.0,-1.0,0.0,0.0]
[1777875047824,56.99,79938.0,0.0,-1.0,0.0,0.0]
[1777875047882,56.99,79938.0,0.0,-1.0,0.0,0.0]
[1777875049778,56.99,79941.15,0.0,-1.0,0.0,0.0]
[1777875051402,56.99,79941.15,0.0,-1.0,0.0,0.0]
[1777875051791,56.99,79951.19,0.0,-1.0,0.0,0.0]
[1777875052799,56.99,79955.45,0.0,-1.0,0.0,0.0]
[1777875053806,56.99,79956.02,0.0,-1.0,0.0,0.0]
[1777875055232,56.99,79956.02,0.0,-1.0,0.0,0.0]
[1777875055327,56.99,79956.91,0.0,-1.0,0.0,0.0]
[1777875060855,56.99,79955.99,0.0,-1.0,0.0,0.0]
[1777875062869,56.99,79959.18,0.0,-1.0,0.0,0.0]
[1777875063878,56.99,79958.1,0.0,-1.0,0.0,0.0]
[1777875064885,56.99,79957.05,0.0,-1.0,0.0,0.0]
[1777875065892,56.99,79956.25,0.0,-1.0,0.0,0.0]
[1777875066893,56.99,79956.25,0.0,-1.0,0.0,0.0]
[1777875067074,56.99,79956.25,0.0,-1.0,0.0,0.0]
[1777875067082,56.99,79955.03,0.0,-1.0,0.0,0.0]
[1777875068906,56.99,79955.03,0.0,-1.0,0.0,0.0]
[1777875069076,56.99,79955.03,0.0,-1.0,0.0,0.0]
[1777875069100,56.99,79954.86,0.0,-1.0,0.0,0.0]
[1777875072077,56.99,79954.82,0.0,-1.0,0.0,0.0]
[1777875072334,56.99,79954.82,0.0,-1.0,0.0,0.0]
[1777875077975,56.99,79955.02,0.0,-1.0,0.0,0.0]
[1777875079568,56.99,79955.02,0.0,-1.0,0.0,0.0]
[1777875079585,56.99,79955.02,0.0,-1.0,0.0,0.0]
[1777875079606,56.99,79954.82,0.0,-1.0,0.0,0.0]
[1777875083011,56.99,79953.98,0.0,-1.0,0.0,0.0]
[1777875088544,56.99,79954.33,0.0,-1.0,0.0,0.0]
[1777875089325,56.99,79954.19,0.0,-1.0,0.0,0.0]
[1777875089417,56.99,79955.24,0.0,-1.0,0.0,0.0]
[1777875091067,56.99,79955.69,0.0,-1.0,0.0,0.0]
[1777875096102,56.99,79956.12,0.0,-1.0,0.0,0.0]
[1777875098124,56.99,79955.74,0.0,-1.0,0.0,0.0]
[1777875098325,56.99,79955.74,0.0,-1.0,0.0,0.0]
[1777875098426,56.99,79953.53,0.0,-1.0,0.0,0.0]
[1777875099716,56.99,79953.53,0.0,-1.0,0.0,0.0]
[1777875099826,56.99,79953.53,0.0,-1.0,0.0,0.0]
[1777875100286,56.99,79953.53,0.0,-1.0,0.0,0.0]
[1777875106145,56.99,79954.03,0.0,-1.0,0.0,0.0]
[1777875106326,56.99,79954.03,0.0,-1.0,0.0,0.0]
[1777875106427,56.99,79954.08,0.0,-1.0,0.0,0.0]
[1777875107139,56.99,79954.08,0.0,-1.0,0.0,0.0]
[1777875107325,56.99,79954.08,0.0,-1.0,0.0,0.0]
[1777875112214,56.99,79954.83,0.0,-1.0,0.0,0.0]
[1777875113220,56.99,79955.93,0.0,-1.0,0.0,0.0]
[1777875115126,56.99,79955.95,0.0,-1.0,0.0,0.0]
[1777875115325,56.99,79955.95,0.0,-1.0,0.0,0.0]
[1777875115344,56.99,79955.89,0.0,-1.0,0.0,0.0]
[1777875116294,56.99,79955.89,0.0,-1.0,0.0,0.0]
[1777875116325,56.99,79955.89,0.0,-1.0,0.0,0.0]
[1777875119262,56.99,79958.47,0.0,-1.0,0.0,0.0]
[1777875120338,56.99,79958.47,0.0,-1.0,0.0,0.0]
[1777875120580,56.99,79958.47,0.0,-1.0,0.0,0.0]
[1777875120600,56.99,79961.14,0.0,-1.0,0.0,0.0]
[1777875121277,56.99,79962.37,0.0,-1.0,0.0,0.0]
[1777875122284,56.99,79964.76,0.0,-1.0,0.0,0.0]
[1777875123293,56.99,79968.27,0.0,-1.0,0.0,0.0]
[1777875124300,56.99,79970.43,0.0,-1.0,0.0,0.0]
[1777875126436,56.99,79970.11,0.0,-1.0,0.0,0.0]
[1777875126576,56.99,79970.11,0.0,-1.0,0.0,0.0]
[1777875126677,56.99,79971.2,0.0,-1.0,0.0,0.0]
[1777875131350,56.99,79974.0,0.0,-1.0,0.0,0.0]
[1777875132357,56.99,79975.99,0.0,-1.0,0.0,0.0]
[1777875133826,56.99,79975.99,0.0,-1.0,0.0,0.0]
[1777875134081,56.99,79975.79,0.0,-1.0,0.0,0.0]
[1777875134371,56.99,79975.35,0.0,-1.0,0.0,0.0]
[1777875136392,56.99,79975.27,0.0,-1.0,0.0,0.0]
[1777875136578,56.99,79975.27,0.0,-1.0,0.0,0.0]
[1777875138493,56.99,79975.65,0.0,-1.0,0.0,0.0]
[1777875140413,56.99,79974.91,0.0,-1.0,0.0,0.0]
[1777875141998,56.99,79974.66,0.0,-1.0,0.0,0.0]
[1777875142077,56.99,79974.66,0.0,-1.0,0.0,0.0]
[1777875142427,56.99,79975.28,0.0,-1.0,0.0,0.0]
[1777875143434,56.99,79972.91,0.0,-1.0,0.0,0.0]
[1777875144440,56.99,79964.28,0.0,-1.0,0.0,0.0]
[1777875145448,56.99,79963.45,0.0,-1.0,0.0,0.0]
[1777875146166,56.99,79963.45,0.0,-1.0,0.0,0.0]
[1777875146324,56.99,79963.45,0.0,-1.0,0.0,0.0]
[1777875146456,56.99,79960.71,0.0,-1.0,0.0,0.0]
[1777875150483,56.99,79959.28,0.0,-1.0,0.0,0.0]
[1777875151490,56.99,79958.65,0.0,-1.0,0.0,0.0]
[1777875152621,56.99,79958.65,0.0,-1.0,0.0,0.0]
[1777875152826,56.99,79958.65,0.0,-1.0,0.0,0.0]
[1777875152794,56.99,79957.35,0.0,-1.0,0.0,0.0]
[1777875153587,56.99,79957.31,0.0,-1.0,0.0,0.0]
[1777875154749,56.99,79957.31,0.0,-1.0,0.0,0.0]
[1777875154825,56.99,79957.31,0.0,-1.0,0.0,0.0]
[1777875160553,56.99,79956.54,0.0,-1.0,0.0,0.0]
[1777875161818,56.99,79956.54,0.0,-1.0,0.0,0.0]
[1777875161827,56.99,79956.54,0.0,-1.0,0.0,0.0]
[1777875161856,56.99,79955.41,0.0,-1.0,0.0,0.0]
[1777875162728,56.99,79955.41,0.0,-1.0,0.0,0.0]
[1777875162826,56.99,79955.41,0.0,-1.0,0.0,0.0]
[1777875166595,56.99,79957.87,0.0,-1.0,0.0,0.0]
[1777875169602,56.99,79958.03,0.0,-1.0,0.0,0.0]
[1777875169826,56.99,79958.03,0.0,-1.0,0.0,0.0]
[1777875169879,56.99,79957.75,0.0,-1.0,0.0,0.0]
[1777875169922,56.99,79957.75,0.0,-1.0,0.0,0.0]
[1777875170074,56.99,79957.75,0.0,-1.0,0.0,0.0]
[1777875175658,56.99,79957.43,0.0,-1.0,0.0,0.0]
[1777875175900,56.99,79957.43,0.0,-1.0,0.0,0.0]
[1777875176293,56.99,79957.43,0.0,-1.0,0.0,0.0]
[1777875176324,56.99,79957.43,0.0,-1.0,0.0,0.0]
[1777875176805,56.99,79957.43,0.0,-1.0,0.0,0.0]
[1777875176832,56.99,79957.43,0.0,-1.0,0.0,0.0]
[1777875176665,56.99,79957.77,0.0,-1.0,0.0,0.0]
[1777875178679,56.99,79955.24,0.0,-1.0,0.0,0.0]
[1777875180693,56.99,79955.88,0.0,-1.0,0.0,0.0]
[1777875183714,56.99,79959.81,0.0,-1.0,0.0,0.0]
[1777875184441,56.99,79959.81,0.0,-1.0,0.0,0.0]
[1777875184576,56.99,79959.81,0.0,-1.0,0.0,0.0]
[1777875184721,56.99,79964.01,0.0,-1.0,0.0,0.0]
[1777875185728,56.99,79962.89,0.0,-1.0,0.0,0.0]
[1777875186281,56.99,79962.89,0.0,-1.0,0.0,0.0]
[1777875186326,56.99,79962.89,0.0,-1.0,0.0,0.0]
[1777875186735,56.99,79963.45,0.0,-1.0,0.0,0.0]
[1777875188749,56.99,79968.13,0.0,-1.0,0.0,0.0]
[1777875190763,56.99,79967.07,0.0,-1.0,0.0,0.0]
[1777875191160,56.99,79967.07,0.0,-1.0,0.0,0.0]
[1777875191329,56.99,79967.07,0.0,-1.0,0.0,0.0]
[1777875191770,56.99,79967.11,0.0,-1.0,0.0,0.0]
[1777875192090,56.99,79967.11,0.0,-1.0,0.0,0.0]
[1777875192326,56.99,79967.11,0.0,-1.0,0.0,0.0]
[1777875198819,56.99,79968.83,0.0,-1.0,0.0,0.0]
[1777875200909,56.99,79968.83,0.0,-1.0,0.0,0.0]
[1777875201075,56.99,79968.86,0.0,-1.0,0.0,0.0]
[1777875201831,56.99,79968.86,0.0,-1.0,0.0,0.0]
[1777875201840,56.99,79968.83,0.0,-1.0,0.0,0.0]
[1777875202075,56.99,79968.83,0.0,-1.0,0.0,0.0]
[1777875202847,56.99,79970.63,0.0,-1.0,0.0,0.0]
[1777875203854,56.99,79969.46,0.0,-1.0,0.0,0.0]
[1777875207466,56.99,79969.7,0.0,-1.0,0.0,0.0]
[1777875207575,56.99,79969.7,0.0,-1.0,0.0,0.0]
[1777875212813,56.99,79969.6,0.0,-1.0,0.0,0.0]
[1777875212827,56.99,79969.6,0.0,-1.0,0.0,0.0]
[1777875212917,56.99,79969.71,0.0,-1.0,0.0,0.0]
[1777875214629,56.99,79969.71,0.0,-1.0,0.0,0.0]
[1777875214826,56.99,79969.71,0.0,-1.0,0.0,0.0]
[1777875216945,56.99,79967.03,0.0,-1.0,0.0,0.0]
[1777875218666,56.99,79967.03,0.0,-1.0,0.0,0.0]
[1777875218826,56.99,79967.03,0.0,-1.0,0.0,0.0]
[1777875218835,56.99,79965.1,0.0,-1.0,0.0,0.0]
[1777875223995,56.99,79965.3,0.0,-1.0,0.0,0.0]
[1777875229321,56.99,79965.41,0.0,-1.0,0.0,0.0]
[1777875229574,56.99,79965.41,0.0,-1.0,0.0,0.0]
[1777875229628,56.99,79965.27,0.0,-1.0,0.0,0.0]
[1777875231251,56.99,79965.27,0.0,-1.0,0.0,0.0]
[1777875231328,56.99,79965.27,0.0,-1.0,0.0,0.0]
[1777875239100,56.99,79967.63,0.0,-1.0,0.0,0.0]
[1777875240078,56.99,79967.63,0.0,-1.0,0.0,0.0]
[1777875240324,56.99,79967.63,0.0,-1.0,0.0,0.0]
[1777875240355,56.99,79972.14,0.0,-1.0,0.0,0.0]
[1777875241493,56.99,79972.14,0.0,-1.0,0.0,0.0]
[1777875241575,56.99,79972.14,0.0,-1.0,0.0,0.0]
[1777875245142,56.99,79970.63,0.0,-1.0,0.0,0.0]
[1777875251184,56.99,79969.19,0.0,-1.0,0.0,0.0]
[1777875252309,56.99,79969.19,0.0,-1.0,0.0,0.0]
[1777875252325,56.99,79969.19,0.0,-1.0,0.0,0.0]
[1777875252330,56.99,79966.83,0.0,-1.0,0.0,0.0]
[1777875253198,56.99,79964.79,0.0,-1.0,0.0,0.0]
[1777875254572,56.99,79964.79,0.0,-1.0,0.0,0.0]
[1777875254826,56.99,79964.79,0.0,-1.0,0.0,0.0]
[1777875258233,56.99,79963.59,0.0,-1.0,0.0,0.0]
[1777875260665,56.99,79963.43,0.0,-1.0,0.0,0.0]
[1777875260825,56.99,79963.43,0.0,-1.0,0.0,0.0]
[1777875260896,56.99,79963.6,0.0,-1.0,0.0,0.0]
[1777875261253,56.99,79959.29,0.0,-1.0,0.0,0.0]
[1777875262832,56.99,79959.29,0.0,-1.0,0.0,0.0]
[1777875262933,56.99,79957.7,0.0,-1.0,0.0,0.0]
[1777875263075,56.99,79957.7,0.0,-1.0,0.0,0.0]
[1777875265282,56.99,79958.36,0.0,-1.0,0.0,0.0]
[1777875266289,56.99,79960.58,0.0,-1.0,0.0,0.0]
[1777875269000,56.99,79960.54,0.0,-1.0,0.0,0.0]
[1777875269078,56.99,79960.54,0.0,-1.0,0.0,0.0]
[1777875269310,56.99,79959.94,0.0,-1.0,0.0,0.0]
[1777875270861,56.99,79959.94,0.0,-1.0,0.0,0.0]
[1777875271075,56.99,79959.91,0.0,-1.0,0.0,0.0]
[1777875271157,56.99,79959.91,0.0,-1.0,0.0,0.0]
[1777875274344,56.99,79958.87,0.0,-1.0,0.0,0.0]
[1777875275351,56.99,79960.31,0.0,-1.0,0.0,0.0]
[1777875276002,56.99,79960.31,0.0,-1.0,0.0,0.0]
[1777875276074,56.99,79960.31,0.0,-1.0,0.0,0.0]
[1777875276359,56.99,79960.3,0.0,-1.0,0.0,0.0]
[1777875278481,56.99,79959.99,0.0,-1.0,0.0,0.0]
[1777875278575,56.99,79959.99,0.0,-1.0,0.0,0.0]
[1777875279380,56.99,79961.25,0.0,-1.0,0.0,0.0]
[1777875280387,56.99,79962.21,0.0,-1.0,0.0,0.0]
[1777875281137,56.99,79962.21,0.0,-1.0,0.0,0.0]
[1777875284415,56.99,79961.47,0.0,-1.0,0.0,0.0]
[1777875287436,56.99,79960.9,0.0,-1.0,0.0,0.0]
[1777875289623,56.99,79960.9,0.0,-1.0,0.0,0.0]
[1777875289666,56.99,79925.38,0.0,-1.0,0.0,0.0]
[1777875290457,56.99,79905.45,0.0,-1.0,0.0,0.0]
[1777875292164,56.99,79904.53,0.0,-1.0,0.0,0.0]
[1777875292878,56.99,79904.53,0.0,-1.0,0.0,0.0]
[1777875292974,56.99,79904.91,0.0,-1.0,0.0,0.0]
[1777875293477,56.99,79904.46,0.0,-1.0,0.0,0.0]
[1777875294485,56.99,79904.12,0.0,-1.0,0.0,0.0]
[1777875296499,56.99,79905.3,0.0,-1.0,0.0,0.0]
[1777875297506,56.99,79904.93,0.0,-1.0,0.0,0.0]
[1777875298513,56.99,79904.15,0.0,-1.0,0.0,0.0]
[1777875299519,56.99,79903.8,0.0,-1.0,0.0,0.0]
[1777875301534,56.99,79904.9,0.0,-1.0,0.0,0.0]
[1777875304555,56.99,79896.82,0.0,-1.0,0.0,0.0]
[1777875305562,56.99,79897.48,0.0,-1.0,0.0,0.0]
[1777875307576,56.99,79896.92,0.0,-1.0,0.0,0.0]
[1777875309589,56.99,79897.96,0.0,-1.0,0.0,0.0]
[1777875311076,56.99,79897.96,0.0,-1.0,0.0,0.0]
[1777875311791,56.99,79897.67,0.0,-1.0,0.0,0.0]
[1777875312611,56.99,79895.62,0.0,-1.0,0.0,0.0]
[1777875313618,56.99,79894.29,0.0,-1.0,0.0,0.0]
[1777875314437,56.99,79894.29,0.0,-1.0,0.0,0.0]
[1777875314627,56.99,79888.84,0.0,-1.0,0.0,0.0]
[1777875316641,56.99,79882.12,0.0,-1.0,0.0,0.0]
[1777875321676,56.99,79883.75,0.0,-1.0,0.0,0.0]
[1777875322357,56.99,79883.75,0.0,-1.0,0.0,0.0]
[1777875322575,56.99,79883.75,0.0,-1.0,0.0,0.0]
[1777875325754,56.99,79868.15,0.0,-1.0,0.0,0.0]
[1777875326560,56.99,79868.15,0.0,-1.0,0.0,0.0]
[1777875326754,56.99,79848.95,0.0,-1.0,0.0,0.0]
[1777875327759,56.99,79846.76,0.0,-1.0,0.0,0.0]
[1777875329430,56.99,79847.98,0.0,-1.0,0.0,0.0]
[1777875329773,56.99,79858.82,0.0,-1.0,0.0,0.0]
[1777875330782,56.99,79857.27,0.0,-1.0,0.0,0.0]
[1777875331787,56.99,79864.16,0.0,-1.0,0.0,0.0]
[1777875333801,56.99,79868.56,0.0,-1.0,0.0,0.0]
[1777875338835,56.99,79872.69,0.0,-1.0,0.0,0.0]
[1777875343871,56.99,79864.5,0.0,-1.0,0.0,0.0]
[1777875345885,56.99,79857.15,0.0,-1.0,0.0,0.0]
[1777875346689,56.99,79857.15,0.0,-1.0,0.0,0.0]
[1777875346827,56.99,79857.15,0.0,-1.0,0.0,0.0]
[1777875351926,56.99,79865.05,0.0,-1.0,0.0,0.0]
[1777875352934,56.99,79869.02,0.0,-1.0,0.0,0.0]
[1777875356743,56.99,79874.68,0.0,-1.0,0.0,0.0]
[1777875356829,56.99,79874.68,0.0,-1.0,0.0,0.0]
[1777875360443,56.99,79875.77,0.0,-1.0,0.0,0.0]
[1777875360578,56.99,79875.77,0.0,-1.0,0.0,0.0]
[1777875362804,56.99,79875.03,0.0,-1.0,0.0,0.0]
[1777875365730,56.99,79872.74,0.0,-1.0,0.0,0.0]
[1777875365831,56.99,79872.74,0.0,-1.0,0.0,0.0]
[1777875369706,56.99,79874.7,0.0,-1.0,0.0,0.0]
[1777875369826,56.99,79874.7,0.0,-1.0,0.0,0.0]
[1777875369854,56.99,79874.7,0.0,-1.0,0.0,0.0]
[1777875370075,56.99,79874.7,0.0,-1.0,0.0,0.0]
[1777875375092,56.99,79872.59,0.0,-1.0,0.0,0.0]
[1777875377106,56.99,79862.54,0.0,-1.0,0.0,0.0]
[1777875379310,56.99,79855.69,0.0,-1.0,0.0,0.0]
[1777875379325,56.99,79855.69,0.0,-1.0,0.0,0.0]
[1777875379409,56.99,79854.59,0.0,-1.0,0.0,0.0]
[1777875385163,56.99,79851.89,0.0,-1.0,0.0,0.0]
[1777875390199,56.99,79845.13,0.0,-1.0,0.0,0.0]
[1777875393221,56.99,79838.0,0.0,-1.0,0.0,0.0]
[1777875397505,56.99,79836.94,0.0,-1.0,0.0,0.0]
[1777875397578,56.99,79836.94,0.0,-1.0,0.0,0.0]
[1777875402608,56.99,79843.96,0.0,-1.0,0.0,0.0]
[1777875402825,56.99,79843.96,0.0,-1.0,0.0,0.0]
[1777875406738,56.99,79842.59,0.0,-1.0,0.0,0.0]
[1777875406826,56.99,79842.59,0.0,-1.0,0.0,0.0]
[1777875408540,56.99,79842.85,0.0,-1.0,0.0,0.0]
[1777875408576,56.99,79842.85,0.0,-1.0,0.0,0.0]
[1777875414368,56.99,79844.39,0.0,-1.0,0.0,0.0]
[1777875417058,56.99,79840.58,0.0,-1.0,0.0,0.0]
[1777875417077,56.99,79840.58,0.0,-1.0,0.0,0.0]
[1777875419794,56.99,79838.05,0.0,-1.0,0.0,0.0]
[1777875419829,56.99,79838.05,0.0,-1.0,0.0,0.0]
[1777875422388,56.99,79836.66,0.0,-1.0,0.0,0.0]
[1777875422577,56.99,79836.66,0.0,-1.0,0.0,0.0]
[1777875427302,56.99,79833.43,0.0,-1.0,0.0,0.0]
[1777875427330,56.99,79833.43,0.0,-1.0,0.0,0.0]
[1777875428545,56.99,79833.5,0.0,-1.0,0.0,0.0]
[1777875428576,56.99,79833.5,0.0,-1.0,0.0,0.0]
[1777875434410,56.99,79833.35,0.0,-1.0,0.0,0.0]
[1777875434574,56.99,79833.35,0.0,-1.0,0.0,0.0]
[1777875437453,56.99,79833.0,0.0,-1.0,0.0,0.0]
[1777875437575,56.99,79833.0,0.0,-1.0,0.0,0.0]
[1777875443571,56.99,79821.07,0.0,-1.0,0.0,0.0]
[1777875444625,56.99,79821.07,0.0,-1.0,0.0,0.0]
[1777875444825,56.99,79821.07,0.0,-1.0,0.0,0.0]
[1777875444927,56.99,79820.26,0.0,-1.0,0.0,0.0]
[1777875448726,56.99,79824.38,0.0,-1.0,0.0,0.0]
[1777875448824,56.99,79824.38,0.0,-1.0,0.0,0.0]
[1777875449616,56.99,79814.52,0.0,-1.0,0.0,0.0]
[1777875450623,56.99,79812.69,0.0,-1.0,0.0,0.0]
[1777875451735,56.99,79812.69,0.0,-1.0,0.0,0.0]
[1777875455450,56.99,79809.66,0.0,-1.0,0.0,0.0]
[1777875460710,56.99,79807.94,0.0,-1.0,0.0,0.0]
[1777875462517,56.99,79808.61,0.0,-1.0,0.0,0.0]
[1777875462574,56.99,79808.61,0.0,-1.0,0.0,0.0]
[1777875464246,56.99,79810.38,0.0,-1.0,0.0,0.0]
[1777875464328,56.99,79810.38,0.0,-1.0,0.0,0.0]
[1777875466982,56.99,79804.94,0.0,-1.0,0.0,0.0]
[1777875467075,56.99,79804.94,0.0,-1.0,0.0,0.0]
[1777875471789,56.99,79814.72,0.0,-1.0,0.0,0.0]
[1777875472455,56.99,79814.72,0.0,-1.0,0.0,0.0]
[1777875472574,56.99,79814.72,0.0,-1.0,0.0,0.0]
[1777875476407,56.99,79825.46,0.0,-1.0,0.0,0.0]
[1777875476574,56.99,79825.46,0.0,-1.0,0.0,0.0]
[1777875481695,56.99,79831.91,0.0,-1.0,0.0,0.0]
[1777875481826,56.99,79831.91,0.0,-1.0,0.0,0.0]
[1777875482439,56.99,79831.87,0.0,-1.0,0.0,0.0]
[1777875482576,56.99,79831.87,0.0,-1.0,0.0,0.0]
[1777875486129,56.99,79831.08,0.0,-1.0,0.0,0.0]
[1777875486324,56.99,79830.69,0.0,-1.0,0.0,0.0]
[1777875490731,56.99,79828.02,0.0,-1.0,0.0,0.0]
[1777875490832,56.99,79828.02,0.0,-1.0,0.0,0.0]
[1777875491298,56.99,79828.21,0.0,-1.0,0.0,0.0]
[1777875491326,56.99,79828.21,0.0,-1.0,0.0,0.0]
[1777875496965,56.99,79828.93,0.0,-1.0,0.0,0.0]
[1777875502000,56.99,79830.54,0.0,-1.0,0.0,0.0]
[1777875503281,56.99,79829.08,0.0,-1.0,0.0,0.0]
[1777875503326,56.99,79829.08,0.0,-1.0,0.0,0.0]
[1777875507073,56.99,79830.65,0.0,-1.0,0.0,0.0]
[1777875507324,56.99,79834.3,0.0,-1.0,0.0,0.0]
[1777875508198,56.99,79834.3,0.0,-1.0,0.0,0.0]
[1777875508324,56.99,79834.81,0.0,-1.0,0.0,0.0]
[1777875514085,56.99,79834.2,0.0,-1.0,0.0,0.0]
[1777875514632,56.99,79834.2,0.0,-1.0,0.0,0.0]
[1777875514826,56.99,79834.2,0.0,-1.0,0.0,0.0]
[1777875517556,56.99,79837.19,0.0,-1.0,0.0,0.0]
[1777875517575,56.99,79837.19,0.0,-1.0,0.0,0.0]
[1777875519826,56.99,79845.19,0.0,-1.0,0.0,0.0]
[1777875520087,56.99,79845.19,0.0,-1.0,0.0,0.0]
[1777875525163,56.99,79841.15,0.0,-1.0,0.0,0.0]
[1777875527072,56.99,79841.09,0.0,-1.0,0.0,0.0]
[1777875527324,56.99,79840.65,0.0,-1.0,0.0,0.0]
[1777875533219,56.99,79841.44,0.0,-1.0,0.0,0.0]
[1777875537015,56.99,79841.87,0.0,-1.0,0.0,0.0]
[1777875537074,56.99,79841.87,0.0,-1.0,0.0,0.0]
[1777875541021,56.99,79844.46,0.0,-1.0,0.0,0.0]
[1777875541212,56.99,79844.46,0.0,-1.0,0.0,0.0]
[1777875541332,56.99,79844.46,0.0,-1.0,0.0,0.0]
[1777875547321,56.99,79842.69,0.0,-1.0,0.0,0.0]
[1777875552357,56.99,79842.87,0.0,-1.0,0.0,0.0]
[1777875557391,56.99,79842.08,0.0,-1.0,0.0,0.0]
[1777875560413,56.99,79827.23,0.0,-1.0,0.0,0.0]
[1777875561420,56.99,79825.86,0.0,-1.0,0.0,0.0]
[1777875566455,56.99,79821.16,0.0,-1.0,0.0,0.0]
[1777875568469,56.99,79811.42,0.0,-1.0,0.0,0.0]
[1777875570483,56.99,79810.24,0.0,-1.0,0.0,0.0]
[1777875571546,56.99,79810.24,0.0,-1.0,0.0,0.0]
[1777875571574,56.99,79810.24,0.0,-1.0,0.0,0.0]
[1777875578260,56.99,79812.52,0.0,-1.0,0.0,0.0]
[1777875578325,56.99,79812.65,0.0,-1.0,0.0,0.0]
[1777875583909,56.99,79814.62,0.0,-1.0,0.0,0.0]
[1777875587264,56.99,79815.31,0.0,-1.0,0.0,0.0]
[1777875587327,56.99,79814.8,0.0,-1.0,0.0,0.0]
[1777875587577,56.99,79814.8,0.0,-1.0,0.0,0.0]
[1777875592638,56.99,79813.33,0.0,-1.0,0.0,0.0]
[1777875597204,56.99,79807.79,0.0,-1.0,0.0,0.0]
[1777875597327,56.99,79807.79,0.0,-1.0,0.0,0.0]
[1777875598005,56.99,79806.04,0.0,-1.0,0.0,0.0]
[1777875598075,56.99,79806.04,0.0,-1.0,0.0,0.0]
[1777875599274,56.99,79806.09,0.0,-1.0,0.0,0.0]
[1777875604722,56.99,79797.67,0.0,-1.0,0.0,0.0]
[1777875608750,56.99,79789.22,0.0,-1.0,0.0,0.0]
[1777875610764,56.99,79782.89,0.0,-1.0,0.0,0.0]
[1777875615800,56.99,79785.62,0.0,-1.0,0.0,0.0]
[1777875617813,56.99,79789.88,0.0,-1.0,0.0,0.0]
[1777875620436,56.99,79789.12,0.0,-1.0,0.0,0.0]
[1777875620575,56.99,79789.12,0.0,-1.0,0.0,0.0]
[1777875625870,56.99,79794.53,0.0,-1.0,0.0,0.0]
[1777875629267,56.99,79794.48,0.0,-1.0,0.0,0.0]
[1777875629325,56.99,79794.48,0.0,-1.0,0.0,0.0]
[1777875635100,56.99,79795.99,0.0,-1.0,0.0,0.0]
[1777875635325,56.99,79795.99,0.0,-1.0,0.0,0.0]
[1777875635430,56.99,79796.76,0.0,-1.0,0.0,0.0]
[1777875635575,56.99,79796.76,0.0,-1.0,0.0,0.0]
[1777875640975,56.99,79797.14,0.0,-1.0,0.0,0.0]
[1777875643368,56.99,79796.92,0.0,-1.0,0.0,0.0]
[1777875643575,56.99,79797.1,0.0,-1.0,0.0,0.0]
[1777875643792,56.99,79797.1,0.0,-1.0,0.0,0.0]
[1777875643828,56.99,79797.1,0.0,-1.0,0.0,0.0]
[1777875644010,56.99,79797.2,0.0,-1.0,0.0,0.0]
[1777875645008,56.99,79799.59,0.0,-1.0,0.0,0.0]
[1777875648030,56.99,79794.44,0.0,-1.0,0.0,0.0]
[1777875649036,56.99,79791.76,0.0,-1.0,0.0,0.0]
[1777875650044,56.99,79790.82,0.0,-1.0,0.0,0.0]
[1777875651052,56.99,79789.84,0.0,-1.0,0.0,0.0]
[1777875651771,56.99,79789.84,0.0,-1.0,0.0,0.0]
[1777875651828,56.99,79789.84,0.0,-1.0,0.0,0.0]
[1777875652059,56.99,79790.59,0.0,-1.0,0.0,0.0]
[1777875652404,56.99,79790.59,0.0,-1.0,0.0,0.0]
[1777875652575,56.99,79790.59,0.0,-1.0,0.0,0.0]
[1777875653065,56.99,79789.72,0.0,-1.0,0.0,0.0]
[1777875654073,56.99,79788.97,0.0,-1.0,0.0,0.0]
[1777875655080,56.99,79788.35,0.0,-1.0,0.0,0.0]
[1777875656086,56.99,79789.04,0.0,-1.0,0.0,0.0]
[1777875658101,56.99,79785.38,0.0,-1.0,0.0,0.0]
[1777875659343,56.99,79785.38,0.0,-1.0,0.0,0.0]
[1777875659363,56.99,79783.95,0.0,-1.0,0.0,0.0]
[1777875660115,56.99,79782.85,0.0,-1.0,0.0,0.0]
[1777875661122,56.99,79779.32,0.0,-1.0,0.0,0.0]
[1777875662129,56.99,79777.37,0.0,-1.0,0.0,0.0]
[1777875663136,56.99,79775.66,0.0,-1.0,0.0,0.0]
[1777875665150,56.99,79774.66,0.0,-1.0,0.0,0.0]
[1777875665407,56.99,79774.66,0.0,-1.0,0.0,0.0]
[1777875665576,56.99,79774.66,0.0,-1.0,0.0,0.0]
[1777875666065,56.99,79774.66,0.0,-1.0,0.0,0.0]
[1777875666077,56.99,79774.66,0.0,-1.0,0.0,0.0]
[1777875666156,56.99,79777.18,0.0,-1.0,0.0,0.0]
[1777875669178,56.99,79776.28,0.0,-1.0,0.0,0.0]
[1777875670185,56.99,79775.56,0.0,-1.0,0.0,0.0]
[1777875672201,56.99,79775.17,0.0,-1.0,0.0,0.0]
[1777875672325,56.99,79775.17,0.0,-1.0,0.0,0.0]
[1777875672383,56.99,79775.17,0.0,-1.0,0.0,0.0]
[1777875672297,56.99,79775.51,0.0,-1.0,0.0,0.0]
[1777875672575,56.99,79775.51,0.0,-1.0,0.0,0.0]
[1777875677234,56.99,79773.37,0.0,-1.0,0.0,0.0]
[1777875678241,56.99,79771.76,0.0,-1.0,0.0,0.0]
[1777875678605,56.99,79771.76,0.0,-1.0,0.0,0.0]
[1777875678826,56.99,79771.76,0.0,-1.0,0.0,0.0]
[1777875679248,56.99,79771.55,0.0,-1.0,0.0,0.0]
[1777875680256,56.99,79773.11,0.0,-1.0,0.0,0.0]
[1777875680592,56.99,79773.11,0.0,-1.0,0.0,0.0]
[1777875680825,56.99,79773.11,0.0,-1.0,0.0,0.0]
[1777875686297,56.99,79772.67,0.0,-1.0,0.0,0.0]
[1777875688380,56.99,79774.97,0.0,-1.0,0.0,0.0]
[1777875688664,56.99,79774.97,0.0,-1.0,0.0,0.0]
[1777875688825,56.99,79774.97,0.0,-1.0,0.0,0.0]
[1777875689387,56.99,79774.85,0.0,-1.0,0.0,0.0]
[1777875689483,56.99,79774.85,0.0,-1.0,0.0,0.0]
[1777875689576,56.99,79774.85,0.0,-1.0,0.0,0.0]
[1777875691402,56.99,79774.92,0.0,-1.0,0.0,0.0]
[1777875692411,56.99,79775.95,0.0,-1.0,0.0,0.0]
[1777875693418,56.99,79776.56,0.0,-1.0,0.0,0.0]
[1777875694192,56.99,79776.56,0.0,-1.0,0.0,0.0]
[1777875694329,56.99,79776.56,0.0,-1.0,0.0,0.0]
[1777875694425,56.99,79776.47,0.0,-1.0,0.0,0.0]
[1777875695432,56.99,79777.54,0.0,-1.0,0.0,0.0]
[1777875696439,56.99,79782.2,0.0,-1.0,0.0,0.0]
[1777875696927,56.99,79782.2,0.0,-1.0,0.0,0.0]
[1777875697413,56.99,79782.2,0.0,-1.0,0.0,0.0]
[1777875697446,56.99,79779.05,0.0,-1.0,0.0,0.0]
[1777875697576,56.99,79779.05,0.0,-1.0,0.0,0.0]
[1777875698453,56.99,79783.87,0.0,-1.0,0.0,0.0]
[1777875699460,56.99,79786.24,0.0,-1.0,0.0,0.0]
[1777875701123,56.99,79786.24,0.0,-1.0,0.0,0.0]
[1777875701325,56.99,79786.24,0.0,-1.0,0.0,0.0]
[1777875701427,56.99,79786.62,0.0,-1.0,0.0,0.0]
[1777875701463,56.99,79786.62,0.0,-1.0,0.0,0.0]
[1777875701580,56.99,79786.62,0.0,-1.0,0.0,0.0]
[1777875707516,56.99,79786.51,0.0,-1.0,0.0,0.0]
[1777875710438,56.99,79786.22,0.0,-1.0,0.0,0.0]
[1777875710574,56.99,79786.27,0.0,-1.0,0.0,0.0]
[1777875710869,56.99,79786.27,0.0,-1.0,0.0,0.0]
[1777875711075,56.99,79786.27,0.0,-1.0,0.0,0.0]
[1777875711174,56.99,79786.4,0.0,-1.0,0.0,0.0]
[1777875711544,56.99,79785.79,0.0,-1.0,0.0,0.0]
[1777875714564,56.99,79787.96,0.0,-1.0,0.0,0.0]
[1777875716418,56.99,79787.96,0.0,-1.0,0.0,0.0]
[1777875716427,56.99,79787.97,0.0,-1.0,0.0,0.0]
[1777875716575,56.99,79787.97,0.0,-1.0,0.0,0.0]
[1777875716823,56.99,79787.97,0.0,-1.0,0.0,0.0]
[1777875717075,56.99,79787.97,0.0,-1.0,0.0,0.0]
[1777875717176,56.99,79785.39,0.0,-1.0,0.0,0.0]
[1777875721614,56.99,79786.14,0.0,-1.0,0.0,0.0]
[1777875722598,56.99,79786.14,0.0,-1.0,0.0,0.0]
[1777875722741,56.99,79786.14,0.0,-1.0,0.0,0.0]
[1777875722827,56.99,79786.14,0.0,-1.0,0.0,0.0]
[1777875722842,56.99,79785.97,0.0,-1.0,0.0,0.0]
[1777875724177,56.99,79786.82,0.0,-1.0,0.0,0.0]
[1777875725642,56.99,79792.42,0.0,-1.0,0.0,0.0]
[1777875726649,56.99,79791.47,0.0,-1.0,0.0,0.0]
[1777875727656,56.99,79792.42,0.0,-1.0,0.0,0.0]
[1777875728662,56.99,79791.26,0.0,-1.0,0.0,0.0]
[1777875730278,56.99,79791.26,0.0,-1.0,0.0,0.0]
[1777875730325,56.99,79791.26,0.0,-1.0,0.0,0.0]
[1777875730427,56.99,79791.04,0.0,-1.0,0.0,0.0]
[1777875730538,56.99,79791.04,0.0,-1.0,0.0,0.0]
[1777875730576,56.99,79791.04,0.0,-1.0,0.0,0.0]
[1777875731684,56.99,79792.28,0.0,-1.0,0.0,0.0]
[1777875735898,56.99,79792.46,0.0,-1.0,0.0,0.0]
[1777875735963,56.99,79792.46,0.0,-1.0,0.0,0.0]
[1777875736078,56.99,79792.46,0.0,-1.0,0.0,0.0]
[1777875736179,56.99,79792.46,0.0,-1.0,0.0,0.0]
[1777875736719,56.99,79793.41,0.0,-1.0,0.0,0.0]
[1777875737726,56.99,79791.73,0.0,-1.0,0.0,0.0]
[1777875738733,56.99,79789.8,0.0,-1.0,0.0,0.0]
[1777875739906,56.99,79789.8,0.0,-1.0,0.0,0.0]
[1777875740076,56.99,79789.8,0.0,-1.0,0.0,0.0]
[1777875740193,56.99,79789.8,0.0,-1.0,0.0,0.0]
[1777875740326,56.99,79789.8,0.0,-1.0,0.0,0.0]
[1777875740427,56.99,79789.65,0.0,-1.0,0.0,0.0]
[1777875743768,56.99,79790.29,0.0,-1.0,0.0,0.0]
[1777875748097,56.99,79790.61,0.0,-1.0,0.0,0.0]
[1777875748325,56.99,79790.61,0.0,-1.0,0.0,0.0]
[1777875748483,56.99,79790.61,0.0,-1.0,0.0,0.0]
[1777875748428,56.99,79790.53,0.0,-1.0,0.0,0.0]
[1777875748577,56.99,79790.53,0.0,-1.0,0.0,0.0]
[1777875750095,56.99,79791.69,0.0,-1.0,0.0,0.0]
[1777875751824,56.99,79791.2,0.0,-1.0,0.0,0.0]
[1777875752831,56.99,79790.5,0.0,-1.0,0.0,0.0]
[1777875756352,56.99,79790.47,0.0,-1.0,0.0,0.0]
[1777875756451,56.99,79790.47,0.0,-1.0,0.0,0.0]
[1777875756574,56.99,79790.47,0.0,-1.0,0.0,0.0]
[1777875756869,56.99,79790.47,0.0,-1.0,0.0,0.0]
[1777875757078,56.99,79790.47,0.0,-1.0,0.0,0.0]
[1777875757156,56.99,79790.62,0.0,-1.0,0.0,0.0]
[1777875757866,56.99,79791.41,0.0,-1.0,0.0,0.0]
[1777875758828,56.99,79791.41,0.0,-1.0,0.0,0.0]
[1777875758872,56.99,79790.94,0.0,-1.0,0.0,0.0]
[1777875760886,56.99,79790.29,0.0,-1.0,0.0,0.0]
[1777875765922,56.99,79789.24,0.0,-1.0,0.0,0.0]
[1777875769950,56.99,79791.04,0.0,-1.0,0.0,0.0]
[1777875771000,56.99,79791.04,0.0,-1.0,0.0,0.0]
[1777875771077,56.99,79791.04,0.0,-1.0,0.0,0.0]
[1777875771172,56.99,79791.98,0.0,-1.0,0.0,0.0]
[1777875771964,56.99,79789.74,0.0,-1.0,0.0,0.0]
[1777875775992,56.99,79790.81,0.0,-1.0,0.0,0.0]
[1777875778792,56.99,79791.01,0.0,-1.0,0.0,0.0]
[1777875778832,56.99,79791.01,0.0,-1.0,0.0,0.0]
[1777875779144,56.99,79791.01,0.0,-1.0,0.0,0.0]
[1777875779324,56.99,79791.01,0.0,-1.0,0.0,0.0]
[1777875779426,56.99,79791.39,0.0,-1.0,0.0,0.0]
[1777875786072,56.99,79791.2,0.0,-1.0,0.0,0.0]
[1777875791106,56.99,79788.57,0.0,-1.0,0.0,0.0]
[1777875792114,56.99,79790.15,0.0,-1.0,0.0,0.0]
[1777875793097,56.99,79790.15,0.0,-1.0,0.0,0.0]
[1777875793326,56.99,79790.15,0.0,-1.0,0.0,0.0]
[1777875793430,56.99,79790.15,0.0,-1.0,0.0,0.0]
[1777875793531,56.99,79789.84,0.0,-1.0,0.0,0.0]
[1777875793578,56.99,79789.84,0.0,-1.0,0.0,0.0]
[1777875796143,56.99,79787.66,0.0,-1.0,0.0,0.0]
[1777875800170,56.99,79785.74,0.0,-1.0,0.0,0.0]
[1777875800705,56.99,79785.74,0.0,-1.0,0.0,0.0]
[1777875800826,56.99,79785.74,0.0,-1.0,0.0,0.0]
[1777875801013,56.99,79785.74,0.0,-1.0,0.0,0.0]
[1777875801077,56.99,79785.74,0.0,-1.0,0.0,0.0]
[1777875801177,56.99,79785.66,0.0,-1.0,0.0,0.0]
[1777875803190,56.99,79786.27,0.0,-1.0,0.0,0.0]
[1777875806212,56.99,79785.7,0.0,-1.0,0.0,0.0]
[1777875811383,56.99,79785.92,0.0,-1.0,0.0,0.0]
[1777875811386,56.99,79785.92,0.0,-1.0,0.0,0.0]
[1777875811412,56.99,79785.95,0.0,-1.0,0.0,0.0]
[1777875811574,56.99,79785.95,0.0,-1.0,0.0,0.0]
[1777875812254,56.99,79781.01,0.0,-1.0,0.0,0.0]
[1777875813261,56.99,79772.25,0.0,-1.0,0.0,0.0]
[1777875814268,56.99,79770.87,0.0,-1.0,0.0,0.0]
[1777875815275,56.99,79768.61,0.0,-1.0,0.0,0.0]
[1777875816281,56.99,79765.53,0.0,-1.0,0.0,0.0]
[1777875816674,56.99,79765.53,0.0,-1.0,0.0,0.0]
[1777875816828,56.99,79765.53,0.0,-1.0,0.0,0.0]
[1777875817289,56.99,79764.58,0.0,-1.0,0.0,0.0]
[1777875817783,56.99,79764.58,0.0,-1.0,0.0,0.0]
[1777875817825,56.99,79764.58,0.0,-1.0,0.0,0.0]
[1777875818296,56.99,79762.93,0.0,-1.0,0.0,0.0]
[1777875819303,56.99,79758.55,0.0,-1.0,0.0,0.0]
[1777875820310,56.99,79754.82,0.0,-1.0,0.0,0.0]
[1777875820706,56.99,79754.82,0.0,-1.0,0.0,0.0]
[1777875821317,56.99,79751.62,0.0,-1.0,0.0,0.0]
[1777875822324,56.99,79750.76,0.0,-1.0,0.0,0.0]
[1777875824338,56.99,79751.56,0.0,-1.0,0.0,0.0]
[1777875824720,56.99,79751.56,0.0,-1.0,0.0,0.0]
[1777875824829,56.99,79751.56,0.0,-1.0,0.0,0.0]
[1777875825262,56.99,79751.56,0.0,-1.0,0.0,0.0]
[1777875825329,56.99,79751.56,0.0,-1.0,0.0,0.0]
[1777875825345,56.99,79751.49,0.0,-1.0,0.0,0.0]
[1777875826352,56.99,79755.79,0.0,-1.0,0.0,0.0]
[1777875827359,56.99,79756.6,0.0,-1.0,0.0,0.0]
[1777875828366,56.99,79757.45,0.0,-1.0,0.0,0.0]
[1777875829377,56.99,79762.12,0.0,-1.0,0.0,0.0]
[1777875831391,56.99,79761.49,0.0,-1.0,0.0,0.0]
[1777875832570,56.99,79761.49,0.0,-1.0,0.0,0.0]
[1777875832398,56.99,79760.24,0.0,-1.0,0.0,0.0]
[1777875832827,56.99,79760.24,0.0,-1.0,0.0,0.0]
[1777875833550,56.99,79759.71,0.0,-1.0,0.0,0.0]
[1777875833689,56.99,79759.71,0.0,-1.0,0.0,0.0]
[1777875833826,56.99,79759.71,0.0,-1.0,0.0,0.0]
[1777875834411,56.99,79756.85,0.0,-1.0,0.0,0.0]
[1777875835420,56.99,79755.94,0.0,-1.0,0.0,0.0]
[1777875837433,56.99,79753.96,0.0,-1.0,0.0,0.0]
[1777875838576,56.99,79753.96,0.0,-1.0,0.0,0.0]
[1777875838827,56.99,79753.86,0.0,-1.0,0.0,0.0]
[1777875838891,56.99,79753.86,0.0,-1.0,0.0,0.0]
[1777875839076,56.99,79753.86,0.0,-1.0,0.0,0.0]
[1777875839446,56.99,79754.01,0.0,-1.0,0.0,0.0]
[1777875841461,56.99,79750.88,0.0,-1.0,0.0,0.0]
[1777875843483,56.99,79745.62,0.0,-1.0,0.0,0.0]
[1777875843692,56.99,79745.62,0.0,-1.0,0.0,0.0]
[1777875844487,56.99,79724.23,0.0,-1.0,0.0,0.0]
[1777875845493,56.99,79713.69,0.0,-1.0,0.0,0.0]
[1777875846500,56.99,79708.21,0.0,-1.0,0.0,0.0]
[1777875847371,56.99,79708.21,0.0,-1.0,0.0,0.0]
[1777875847507,56.99,79707.16,0.0,-1.0,0.0,0.0]
[1777875848514,56.99,79705.99,0.0,-1.0,0.0,0.0]
[1777875849521,56.99,79707.14,0.0,-1.0,0.0,0.0]
[1777875852542,56.99,79708.98,0.0,-1.0,0.0,0.0]
[1777875853022,56.99,79708.98,0.0,-1.0,0.0,0.0]
[1777875853224,56.99,79708.98,0.0,-1.0,0.0,0.0]
[1777875853550,56.99,79713.34,0.0,-1.0,0.0,0.0]
[1777875854557,56.99,79714.94,0.0,-1.0,0.0,0.0]
[1777875857866,56.99,79715.0,0.0,-1.0,0.0,0.0]
[1777875858075,56.99,79715.0,0.0,-1.0,0.0,0.0]
[1777875858586,56.99,79715.87,0.0,-1.0,0.0,0.0]
[1777875863621,56.99,79715.87,0.0,-1.0,0.0,0.0]
[1777875864628,56.99,79715.37,0.0,-1.0,0.0,0.0]
[1777875867649,56.99,79714.5,0.0,-1.0,0.0,0.0]
[1777875869662,56.99,79717.04,0.0,-1.0,0.0,0.0]
[1777875871677,56.99,79715.95,0.0,-1.0,0.0,0.0]
[1777875874699,56.99,79717.02,0.0,-1.0,0.0,0.0]
[1777875875706,56.99,79718.16,0.0,-1.0,0.0,0.0]
[1777875876654,56.99,79718.16,0.0,-1.0,0.0,0.0]
[1777875876825,56.99,79718.16,0.0,-1.0,0.0,0.0]
[1777875876831,56.99,79719.17,0.0,-1.0,0.0,0.0]
[1777875877720,56.99,79723.74,0.0,-1.0,0.0,0.0]
[1777875878727,56.99,79723.08,0.0,-1.0,0.0,0.0]
[1777875879734,56.99,79722.07,0.0,-1.0,0.0,0.0]
[1777875880651,56.99,79722.07,0.0,-1.0,0.0,0.0]
[1777875880825,56.99,79722.07,0.0,-1.0,0.0,0.0]
[1777875881574,56.99,79722.07,0.0,-1.0,0.0,0.0]
[1777875880921,56.99,79718.03,0.0,-1.0,0.0,0.0]
[1777875881826,56.99,79718.03,0.0,-1.0,0.0,0.0]
[1777875881852,56.99,79715.27,0.0,-1.0,0.0,0.0]
[1777875884769,56.99,79716.16,0.0,-1.0,0.0,0.0]
[1777875886439,56.99,79716.16,0.0,-1.0,0.0,0.0]
[1777875886581,56.99,79716.16,0.0,-1.0,0.0,0.0]
[1777875886599,56.99,79717.45,0.0,-1.0,0.0,0.0]
[1777875887142,56.99,79717.45,0.0,-1.0,0.0,0.0]
[1777875887327,56.99,79717.45,0.0,-1.0,0.0,0.0]
[1777875887373,56.99,79715.44,0.0,-1.0,0.0,0.0]
[1777875887790,56.99,79716.9,0.0,-1.0,0.0,0.0]
[1777875888797,56.99,79715.06,0.0,-1.0,0.0,0.0]
[1777875890811,56.99,79714.5,0.0,-1.0,0.0,0.0]
[1777875894839,56.99,79716.28,0.0,-1.0,0.0,0.0]
[1777875896280,56.99,79716.28,0.0,-1.0,0.0,0.0]
[1777875896325,56.99,79716.28,0.0,-1.0,0.0,0.0]
[1777875896375,56.99,79718.8,0.0,-1.0,0.0,0.0]
[1777875896872,56.99,79718.8,0.0,-1.0,0.0,0.0]
[1777875897074,56.99,79718.8,0.0,-1.0,0.0,0.0]
[1777875897175,56.99,79715.97,0.0,-1.0,0.0,0.0]
[1777875897860,56.99,79714.98,0.0,-1.0,0.0,0.0]
[1777875898867,56.99,79713.68,0.0,-1.0,0.0,0.0]
[1777875902153,56.99,79713.58,0.0,-1.0,0.0,0.0]
[1777875902325,56.99,79713.58,0.0,-1.0,0.0,0.0]
[1777875902342,56.99,79706.76,0.0,-1.0,0.0,0.0]
[1777875902996,56.99,79706.76,0.0,-1.0,0.0,0.0]
[1777875903076,56.99,79706.76,0.0,-1.0,0.0,0.0]
[1777875903098,56.99,79707.58,0.0,-1.0,0.0,0.0]
[1777875904910,56.99,79707.09,0.0,-1.0,0.0,0.0]
[1777875905917,56.99,79706.02,0.0,-1.0,0.0,0.0]
[1777875907903,56.99,79705.58,0.0,-1.0,0.0,0.0]
[1777875908075,56.99,79705.58,0.0,-1.0,0.0,0.0]
[1777875910951,56.99,79704.24,0.0,-1.0,0.0,0.0]
[1777875912671,56.99,79704.24,0.0,-1.0,0.0,0.0]
[1777875912966,56.99,79702.56,0.0,-1.0,0.0,0.0]
[1777875913973,56.99,79697.45,0.0,-1.0,0.0,0.0]
[1777875914980,56.99,79694.29,0.0,-1.0,0.0,0.0]
[1777875915772,56.99,79694.29,0.0,-1.0,0.0,0.0]
[1777875915824,56.99,79694.29,0.0,-1.0,0.0,0.0]
[1777875915987,56.99,79693.74,0.0,-1.0,0.0,0.0]
[1777875916779,56.99,79693.74,0.0,-1.0,0.0,0.0]
[1777875916832,56.99,79693.74,0.0,-1.0,0.0,0.0]
[1777875919008,56.99,79686.07,0.0,-1.0,0.0,0.0]
[1777875920018,56.99,79675.63,0.0,-1.0,0.0,0.0]
[1777875920767,56.99,79675.63,0.0,-1.0,0.0,0.0]
[1777875921025,56.99,79651.23,0.0,-1.0,0.0,0.0]
[1777875922032,56.99,79663.09,0.0,-1.0,0.0,0.0]
[1777875923039,56.99,79658.66,0.0,-1.0,0.0,0.0]
[1777875924335,56.99,79658.66,0.0,-1.0,0.0,0.0]
[1777875924343,56.99,79655.88,0.0,-1.0,0.0,0.0]
[1777875925053,56.99,79653.21,0.0,-1.0,0.0,0.0]
[1777875927066,56.99,79650.7,0.0,-1.0,0.0,0.0]
[1777875928074,56.99,79649.74,0.0,-1.0,0.0,0.0]
[1777875929081,56.99,79647.23,0.0,-1.0,0.0,0.0]
[1777875930556,56.99,79640.71,0.0,-1.0,0.0,0.0]
[1777875931095,56.99,79638.17,0.0,-1.0,0.0,0.0]
[1777875932102,56.99,79634.89,0.0,-1.0,0.0,0.0]
[1777875933109,56.99,79630.46,0.0,-1.0,0.0,0.0]
[1777875934116,56.99,79629.94,0.0,-1.0,0.0,0.0]
[1777875935123,56.99,79628.66,0.0,-1.0,0.0,0.0]
[1777875936130,56.99,79631.03,0.0,-1.0,0.0,0.0]
[1777875937137,56.99,79632.79,0.0,-1.0,0.0,0.0]
[1777875938144,56.99,79630.25,0.0,-1.0,0.0,0.0]
[1777875939086,56.99,79630.25,0.0,-1.0,0.0,0.0]
[1777875939151,56.99,79632.26,0.0,-1.0,0.0,0.0]
[1777875940158,56.99,79631.79,0.0,-1.0,0.0,0.0]
[1777875941083,56.99,79631.79,0.0,-1.0,0.0,0.0]
[1777875941165,56.99,79631.98,0.0,-1.0,0.0,0.0]
[1777875943174,56.99,79631.78,0.0,-1.0,0.0,0.0]
[1777875943325,56.99,79631.78,0.0,-1.0,0.0,0.0]
[1777875943380,56.99,79629.63,0.0,-1.0,0.0,0.0]
[1777875945351,56.99,79629.99,0.0,-1.0,0.0,0.0]
[1777875945575,56.99,79629.99,0.0,-1.0,0.0,0.0]
[1777875945642,56.99,79629.15,0.0,-1.0,0.0,0.0]
[1777875946199,56.99,79629.68,0.0,-1.0,0.0,0.0]
[1777875947207,56.99,79631.54,0.0,-1.0,0.0,0.0]
[1777875948214,56.99,79631.02,0.0,-1.0,0.0,0.0]
[1777875948869,56.99,79631.02,0.0,-1.0,0.0,0.0]
[1777875949077,56.99,79631.02,0.0,-1.0,0.0,0.0]
[1777875949221,56.99,79630.62,0.0,-1.0,0.0,0.0]
[1777875951836,56.99,79630.35,0.0,-1.0,0.0,0.0]
[1777875952075,56.99,79630.35,0.0,-1.0,0.0,0.0]
[1777875954257,56.99,79628.93,0.0,-1.0,0.0,0.0]
[1777875955262,56.99,79630.35,0.0,-1.0,0.0,0.0]
[1777875956270,56.99,79627.97,0.0,-1.0,0.0,0.0]
[1777875957069,56.99,79627.97,0.0,-1.0,0.0,0.0]
[1777875957079,56.99,79627.97,0.0,-1.0,0.0,0.0]
[1777875957636,56.99,79627.97,0.0,-1.0,0.0,0.0]
[1777875957277,56.99,79628.47,0.0,-1.0,0.0,0.0]
[1777875957828,56.99,79628.47,0.0,-1.0,0.0,0.0]
[1777875959291,56.99,79629.2,0.0,-1.0,0.0,0.0]
[1777875960298,56.99,79626.8,0.0,-1.0,0.0,0.0]
[1777875961682,56.99,79626.8,0.0,-1.0,0.0,0.0]
[1777875961826,56.99,79627.12,0.0,-1.0,0.0,0.0]
[1777875961847,56.99,79627.12,0.0,-1.0,0.0,0.0]
[1777875962075,56.99,79627.12,0.0,-1.0,0.0,0.0]
[1777875962312,56.99,79626.35,0.0,-1.0,0.0,0.0]
[1777875963318,56.99,79625.54,0.0,-1.0,0.0,0.0]
[1777875965333,56.99,79626.05,0.0,-1.0,0.0,0.0]
[1777875966340,56.99,79623.87,0.0,-1.0,0.0,0.0]
[1777875967347,56.99,79625.28,0.0,-1.0,0.0,0.0]
[1777875968353,56.99,79624.89,0.0,-1.0,0.0,0.0]
[1777875969351,56.99,79624.89,0.0,-1.0,0.0,0.0]
[1777875969583,56.99,79624.89,0.0,-1.0,0.0,0.0]
[1777875969672,56.99,79624.44,0.0,-1.0,0.0,0.0]
[1777875970368,56.99,79608.55,0.0,-1.0,0.0,0.0]
[1777875971375,56.99,79597.22,0.0,-1.0,0.0,0.0]
[1777875972382,56.99,79593.84,0.0,-1.0,0.0,0.0]
[1777875973389,56.99,79588.42,0.0,-1.0,0.0,0.0]
[1777875974395,56.99,79586.06,0.0,-1.0,0.0,0.0]
[1777875975403,56.99,79585.31,0.0,-1.0,0.0,0.0]
[1777875976409,56.99,79584.25,0.0,-1.0,0.0,0.0]
[1777875977417,56.99,79582.42,0.0,-1.0,0.0,0.0]
[1777875978424,56.99,79577.28,0.0,-1.0,0.0,0.0]
[1777875979431,56.99,79569.12,0.0,-1.0,0.0,0.0]
[1777875980438,56.99,79568.42,0.0,-1.0,0.0,0.0]
[1777875982451,56.99,79566.38,0.0,-1.0,0.0,0.0]
[1777875983459,56.99,79567.8,0.0,-1.0,0.0,0.0]
[1777875984466,56.99,79564.69,0.0,-1.0,0.0,0.0]
[1777875985473,56.99,79571.18,0.0,-1.0,0.0,0.0]
[1777875986479,56.99,79567.51,0.0,-1.0,0.0,0.0]
[1777875987466,56.99,79567.51,0.0,-1.0,0.0,0.0]
[1777875987574,56.99,79567.51,0.0,-1.0,0.0,0.0]
[1777875987675,56.99,79566.91,0.0,-1.0,0.0,0.0]
[1777875988494,56.99,79565.99,0.0,-1.0,0.0,0.0]
[1777875989501,56.99,79564.51,0.0,-1.0,0.0,0.0]
[1777875990508,56.99,79561.35,0.0,-1.0,0.0,0.0]
[1777875991515,56.99,79561.43,0.0,-1.0,0.0,0.0]
[1777875992045,56.99,79561.43,0.0,-1.0,0.0,0.0]
[1777875992075,56.99,79561.43,0.0,-1.0,0.0,0.0]
[1777875992522,56.99,79563.96,0.0,-1.0,0.0,0.0]
[1777875993529,56.99,79562.75,0.0,-1.0,0.0,0.0]
[1777875994536,56.99,79560.82,0.0,-1.0,0.0,0.0]
[1777875995056,56.99,79560.82,0.0,-1.0,0.0,0.0]
[1777875995078,56.99,79560.82,0.0,-1.0,0.0,0.0]
[1777875995543,56.99,79557.82,0.0,-1.0,0.0,0.0]
[1777875996550,56.99,79553.2,0.0,-1.0,0.0,0.0]
[1777875997557,56.99,79545.67,0.0,-1.0,0.0,0.0]
[1777875998564,56.99,79545.93,0.0,-1.0,0.0,0.0]
[1777875999571,56.99,79539.56,0.0,-1.0,0.0,0.0]
[1777876000578,56.99,79533.95,0.0,-1.0,0.0,0.0]
[1777876001585,56.99,79530.16,0.0,-1.0,0.0,0.0]
[1777876002592,56.99,79532.59,0.0,-1.0,0.0,0.0]
[1777876003599,56.99,79531.63,0.0,-1.0,0.0,0.0]
[1777876004606,56.99,79529.17,0.0,-1.0,0.0,0.0]
[1777876005078,56.99,79529.17,0.0,-1.0,0.0,0.0]
[1777876005612,56.99,79531.5,0.0,-1.0,0.0,0.0]
[1777876006955,56.99,79531.77,0.0,-1.0,0.0,0.0]
[1777876007075,56.99,79531.77,0.0,-1.0,0.0,0.0]
[1777876007627,56.99,79524.23,0.0,-1.0,0.0,0.0]
[1777876008634,56.99,79515.59,0.0,-1.0,0.0,0.0]
[1777876009269,56.99,79515.59,0.0,-1.0,0.0,0.0]
[1777876009641,56.99,79510.83,0.0,-1.0,0.0,0.0]
[1777876010648,56.99,79500.52,0.0,-1.0,0.0,0.0]
[1777876011656,56.99,79495.87,0.0,-1.0,0.0,0.0]
[1777876012930,56.99,79492.8,0.0,-1.0,0.0,0.0]
[1777876018705,56.99,79494.12,0.0,-1.0,0.0,0.0]
[1777876018802,56.99,79494.12,0.0,-1.0,0.0,0.0]
[1777876018826,56.99,79494.12,0.0,-1.0,0.0,0.0]
[1777876024750,56.99,79492.74,0.0,-1.0,0.0,0.0]
[1777876026689,56.99,79489.86,0.0,-1.0,0.0,0.0]
[1777876026841,56.99,79489.86,0.0,-1.0,0.0,0.0]
[1777876030792,56.99,79502.84,0.0,-1.0,0.0,0.0]
[1777876031799,56.99,79517.59,0.0,-1.0,0.0,0.0]
[1777876033813,56.99,79517.41,0.0,-1.0,0.0,0.0]
[1777876036834,56.99,79527.47,0.0,-1.0,0.0,0.0]
[1777876038848,56.99,79533.39,0.0,-1.0,0.0,0.0]
[1777876043883,56.99,79524.66,0.0,-1.0,0.0,0.0]
[1777876045898,56.99,79532.77,0.0,-1.0,0.0,0.0]
[1777876048691,56.99,79528.62,0.0,-1.0,0.0,0.0]
[1777876048825,56.99,79528.62,0.0,-1.0,0.0,0.0]
[1777876050933,56.99,79541.64,0.0,-1.0,0.0,0.0]
[1777876055115,56.99,79547.79,0.0,-1.0,0.0,0.0]
[1777876055324,56.99,79547.79,0.0,-1.0,0.0,0.0]
[1777876058077,56.99,79546.64,0.0,-1.0,0.0,0.0]
[1777876061049,56.99,79546.55,0.0,-1.0,0.0,0.0]
[1777876062382,56.99,79546.19,0.0,-1.0,0.0,0.0]
[1777876062574,56.99,79546.19,0.0,-1.0,0.0,0.0]
[1777876068056,56.99,79550.09,0.0,-1.0,0.0,0.0]
[1777876069619,56.99,79550.09,0.0,-1.0,0.0,0.0]
[1777876069711,56.99,79560.12,0.0,-1.0,0.0,0.0]
[1777876070070,56.99,79560.61,0.0,-1.0,0.0,0.0]
[1777876072232,56.99,79561.21,0.0,-1.0,0.0,0.0]
[1777876074099,56.99,79573.92,0.0,-1.0,0.0,0.0]
[1777876075106,56.99,79584.69,0.0,-1.0,0.0,0.0]
[1777876076113,56.99,79593.19,0.0,-1.0,0.0,0.0]
[1777876077120,56.99,79593.98,0.0,-1.0,0.0,0.0]
[1777876078548,56.99,79593.98,0.0,-1.0,0.0,0.0]
[1777876082525,56.99,79596.3,0.0,-1.0,0.0,0.0]
[1777876083007,56.99,79597.77,0.0,-1.0,0.0,0.0]
[1777876083164,56.99,79606.89,0.0,-1.0,0.0,0.0]
[1777876084575,56.99,79606.89,0.0,-1.0,0.0,0.0]
[1777876084677,56.99,79600.95,0.0,-1.0,0.0,0.0]
[1777876086184,56.99,79593.22,0.0,-1.0,0.0,0.0]
[1777876088739,56.99,79591.39,0.0,-1.0,0.0,0.0]
[1777876088826,56.99,79591.39,0.0,-1.0,0.0,0.0]
[1777876091220,56.99,79602.71,0.0,-1.0,0.0,0.0]
[1777876092227,56.99,79614.94,0.0,-1.0,0.0,0.0]
[1777876093234,56.99,79619.25,0.0,-1.0,0.0,0.0]
[1777876096255,56.99,79622.54,0.0,-1.0,0.0,0.0]
[1777876100283,56.99,79611.78,0.0,-1.0,0.0,0.0]
[1777876102297,56.99,79605.3,0.0,-1.0,0.0,0.0]
[1777876104663,56.99,79607.01,0.0,-1.0,0.0,0.0]
[1777876104825,56.99,79607.01,0.0,-1.0,0.0,0.0]
[1777876108658,56.99,79614.78,0.0,-1.0,0.0,0.0]
[1777876108833,56.99,79614.78,0.0,-1.0,0.0,0.0]
[1777876112367,56.99,79625.13,0.0,-1.0,0.0,0.0]
[1777876114854,56.99,79627.33,0.0,-1.0,0.0,0.0]
[1777876115075,56.99,79628.84,0.0,-1.0,0.0,0.0]
[1777876116577,56.99,79629.57,0.0,-1.0,0.0,0.0]
[1777876121345,56.99,79632.66,0.0,-1.0,0.0,0.0]
[1777876121575,56.99,79632.66,0.0,-1.0,0.0,0.0]
[1777876126812,56.99,79635.57,0.0,-1.0,0.0,0.0]
[1777876126826,56.99,79635.57,0.0,-1.0,0.0,0.0]
[1777876129946,56.99,79630.54,0.0,-1.0,0.0,0.0]
[1777876130077,56.99,79630.54,0.0,-1.0,0.0,0.0]
[1777876131870,56.99,79630.51,0.0,-1.0,0.0,0.0]
[1777876132076,56.99,79630.51,0.0,-1.0,0.0,0.0]
[1777876136568,56.99,79631.19,0.0,-1.0,0.0,0.0]
[1777876136575,56.99,79631.19,0.0,-1.0,0.0,0.0]
[1777876141672,56.99,79632.16,0.0,-1.0,0.0,0.0]
[1777876141827,56.99,79632.16,0.0,-1.0,0.0,0.0]
[1777876142168,56.99,79630.4,0.0,-1.0,0.0,0.0]
[1777876142328,56.99,79630.4,0.0,-1.0,0.0,0.0]
[1777876147614,56.99,79631.09,0.0,-1.0,0.0,0.0]
[1777876148057,56.99,79631.09,0.0,-1.0,0.0,0.0]
[1777876148076,56.99,79631.09,0.0,-1.0,0.0,0.0]
[1777876149478,56.99,79631.53,0.0,-1.0,0.0,0.0]
[1777876149574,56.99,79631.53,0.0,-1.0,0.0,0.0]
[1777876154662,56.99,79635.25,0.0,-1.0,0.0,0.0]
[1777876154985,56.99,79635.25,0.0,-1.0,0.0,0.0]
[1777876155075,56.99,79635.25,0.0,-1.0,0.0,0.0]
[1777876160095,56.99,79637.52,0.0,-1.0,0.0,0.0]
[1777876160324,56.99,79637.52,0.0,-1.0,0.0,0.0]
[1777876162649,56.99,79638.15,0.0,-1.0,0.0,0.0]
[1777876162830,56.99,79638.15,0.0,-1.0,0.0,0.0]
[1777876165740,56.99,79647.84,0.0,-1.0,0.0,0.0]
[1777876170574,56.99,79646.14,0.0,-1.0,0.0,0.0]
[1777876171290,56.99,79646.14,0.0,-1.0,0.0,0.0]
[1777876171791,56.99,79693.92,0.0,-1.0,0.0,0.0]
[1777876172798,56.99,79691.24,0.0,-1.0,0.0,0.0]
[1777876174801,56.99,79685.42,0.0,-1.0,0.0,0.0]
[1777876174814,56.99,79672.56,0.0,-1.0,0.0,0.0]
[1777876175820,56.99,79667.03,0.0,-1.0,0.0,0.0]
[1777876177202,56.99,79667.03,0.0,-1.0,0.0,0.0]
[1777876177330,56.99,79667.53,0.0,-1.0,0.0,0.0]
[1777876182468,56.99,79667.33,0.0,-1.0,0.0,0.0]
[1777876182576,56.99,79667.33,0.0,-1.0,0.0,0.0]
[1777876182824,56.99,79667.33,0.0,-1.0,0.0,0.0]
[1777876183075,56.99,79667.33,0.0,-1.0,0.0,0.0]
[1777876188911,56.99,79666.84,0.0,-1.0,0.0,0.0]
[1777876190927,56.99,79678.35,0.0,-1.0,0.0,0.0]
[1777876192941,56.99,79682.89,0.0,-1.0,0.0,0.0]
[1777876197979,56.99,79691.91,0.0,-1.0,0.0,0.0]
[1777876199992,56.99,79693.41,0.0,-1.0,0.0,0.0]
[1777876201529,56.99,79697.06,0.0,-1.0,0.0,0.0]
[1777876201586,56.99,79697.06,0.0,-1.0,0.0,0.0]
[1777876205031,56.99,79685.09,0.0,-1.0,0.0,0.0]
[1777876210067,56.99,79685.32,0.0,-1.0,0.0,0.0]
[1777876214095,56.99,79662.49,0.0,-1.0,0.0,0.0]
[1777876215102,56.99,79645.33,0.0,-1.0,0.0,0.0]
[1777876216109,56.99,79644.41,0.0,-1.0,0.0,0.0]
[1777876217116,56.99,79644.29,0.0,-1.0,0.0,0.0]
[1777876222151,56.99,79637.36,0.0,-1.0,0.0,0.0]
[1777876227186,56.99,79638.53,0.0,-1.0,0.0,0.0]
[1777876230207,56.99,79647.28,0.0,-1.0,0.0,0.0]
[1777876231214,56.99,79655.38,0.0,-1.0,0.0,0.0]
[1777876232221,56.99,79657.38,0.0,-1.0,0.0,0.0]
[1777876235241,56.99,79644.4,0.0,-1.0,0.0,0.0]
[1777876240277,56.99,79647.8,0.0,-1.0,0.0,0.0]
[1777876245312,56.99,79667.17,0.0,-1.0,0.0,0.0]
[1777876246319,56.99,79671.99,0.0,-1.0,0.0,0.0]
[1777876251354,56.99,79679.64,0.0,-1.0,0.0,0.0]
[1777876254663,56.99,79680.22,0.0,-1.0,0.0,0.0]
[1777876254827,56.99,79680.22,0.0,-1.0,0.0,0.0]
[1777876260418,56.99,79685.22,0.0,-1.0,0.0,0.0]
[1777876264309,56.99,79679.16,0.0,-1.0,0.0,0.0]
[1777876264324,56.99,79679.16,0.0,-1.0,0.0,0.0]
[1777876266461,56.99,79687.39,0.0,-1.0,0.0,0.0]
[1777876267642,56.99,79687.39,0.0,-1.0,0.0,0.0]
[1777876267829,56.99,79687.39,0.0,-1.0,0.0,0.0]
[1777876271295,56.99,79692.19,0.0,-1.0,0.0,0.0]
[1777876271325,56.99,79692.19,0.0,-1.0,0.0,0.0]
[1777876276531,56.99,79691.46,0.0,-1.0,0.0,0.0]
[1777876277539,56.99,79680.95,0.0,-1.0,0.0,0.0]
[1777876278546,56.99,79678.45,0.0,-1.0,0.0,0.0]
[1777876281253,56.99,79676.59,0.0,-1.0,0.0,0.0]
[1777876281326,56.99,79676.59,0.0,-1.0,0.0,0.0]
[1777876286601,56.99,79666.39,0.0,-1.0,0.0,0.0]
[1777876290105,56.99,79672.77,0.0,-1.0,0.0,0.0]
[1777876292284,56.99,79675.0,0.0,-1.0,0.0,0.0]
[1777876292325,56.99,79675.0,0.0,-1.0,0.0,0.0]
[1777876294658,56.99,79688.87,0.0,-1.0,0.0,0.0]
[1777876296838,56.99,79691.44,0.0,-1.0,0.0,0.0]
[1777876297076,56.99,79691.44,0.0,-1.0,0.0,0.0]
[1777876299503,56.99,79689.25,0.0,-1.0,0.0,0.0]
[1777876299575,56.99,79689.25,0.0,-1.0,0.0,0.0]
[1777876304728,56.99,79694.1,0.0,-1.0,0.0,0.0]
[1777876307829,56.99,79693.07,0.0,-1.0,0.0,0.0]
[1777876308076,56.99,79693.07,0.0,-1.0,0.0,0.0]
[1777876310770,56.99,79703.13,0.0,-1.0,0.0,0.0]
[1777876313621,56.99,79702.44,0.0,-1.0,0.0,0.0]
[1777876313826,56.99,79702.44,0.0,-1.0,0.0,0.0]
[1777876314735,56.99,79702.48,0.0,-1.0,0.0,0.0]
[1777876314825,56.99,79702.48,0.0,-1.0,0.0,0.0]
[1777876318804,56.99,79703.18,0.0,-1.0,0.0,0.0]
[1777876318829,56.99,79703.18,0.0,-1.0,0.0,0.0]
[1777876322690,56.99,79706.91,0.0,-1.0,0.0,0.0]
[1777876322827,56.99,79706.91,0.0,-1.0,0.0,0.0]
[1777876324424,56.99,79706.55,0.0,-1.0,0.0,0.0]
[1777876324575,56.99,79707.47,0.0,-1.0,0.0,0.0]
[1777876327889,56.99,79715.16,0.0,-1.0,0.0,0.0]
[1777876330520,56.99,79715.61,0.0,-1.0,0.0,0.0]
[1777876330577,56.99,79715.61,0.0,-1.0,0.0,0.0]
[1777876333932,56.99,79724.32,0.0,-1.0,0.0,0.0]
[1777876334937,56.99,79724.32,0.0,-1.0,0.0,0.0]
[1777876335078,56.99,79724.32,0.0,-1.0,0.0,0.0]
[1777876338359,56.99,79714.81,0.0,-1.0,0.0,0.0]
[1777876339446,56.99,79714.81,0.0,-1.0,0.0,0.0]
[1777876339581,56.99,79714.76,0.0,-1.0,0.0,0.0]
[1777876341922,56.99,79717.16,0.0,-1.0,0.0,0.0]
[1777876342075,56.99,79717.16,0.0,-1.0,0.0,0.0]
[1777876345343,56.99,79718.06,0.0,-1.0,0.0,0.0]
[1777876345581,56.99,79717.87,0.0,-1.0,0.0,0.0]
[1777876348453,56.99,79720.38,0.0,-1.0,0.0,0.0]
[1777876348575,56.99,79722.13,0.0,-1.0,0.0,0.0]
[1777876349384,56.99,79722.13,0.0,-1.0,0.0,0.0]
[1777876349574,56.99,79722.74,0.0,-1.0,0.0,0.0]
[1777876353066,56.99,79733.02,0.0,-1.0,0.0,0.0]
[1777876354073,56.99,79741.74,0.0,-1.0,0.0,0.0]
[1777876355080,56.99,79743.8,0.0,-1.0,0.0,0.0]
[1777876360115,56.99,79747.76,0.0,-1.0,0.0,0.0]
[1777876364143,56.99,79728.52,0.0,-1.0,0.0,0.0]
[1777876365150,56.99,79719.87,0.0,-1.0,0.0,0.0]
[1777876366157,56.99,79720.42,0.0,-1.0,0.0,0.0]
[1777876368170,56.99,79720.99,0.0,-1.0,0.0,0.0]
[1777876369607,56.99,79721.41,0.0,-1.0,0.0,0.0]
[1777876369828,56.99,79721.41,0.0,-1.0,0.0,0.0]
[1777876372198,56.99,79730.9,0.0,-1.0,0.0,0.0]
[1777876374213,56.99,79731.0,0.0,-1.0,0.0,0.0]
[1777876374522,56.99,79731.0,0.0,-1.0,0.0,0.0]
[1777876374580,56.99,79731.0,0.0,-1.0,0.0,0.0]
[1777876376170,56.99,79730.65,0.0,-1.0,0.0,0.0]
[1777876376325,56.99,79730.65,0.0,-1.0,0.0,0.0]
[1777876378940,56.99,79724.81,0.0,-1.0,0.0,0.0]
[1777876379082,56.99,79724.81,0.0,-1.0,0.0,0.0]
[1777876384283,56.99,79729.66,0.0,-1.0,0.0,0.0]
[1777876384650,56.99,79729.66,0.0,-1.0,0.0,0.0]
[1777876384828,56.99,79729.66,0.0,-1.0,0.0,0.0]
[1777876385012,56.99,79729.66,0.0,-1.0,0.0,0.0]
[1777876385078,56.99,79729.66,0.0,-1.0,0.0,0.0]
[1777876389475,56.99,79730.24,0.0,-1.0,0.0,0.0]
[1777876389577,56.99,79730.6,0.0,-1.0,0.0,0.0]
[1777876390325,56.99,79713.11,0.0,-1.0,0.0,0.0]
[1777876391332,56.99,79710.08,0.0,-1.0,0.0,0.0]
[1777876395810,56.99,79713.37,0.0,-1.0,0.0,0.0]
[1777876395826,56.99,79713.37,0.0,-1.0,0.0,0.0]
[1777876396967,56.99,79714.56,0.0,-1.0,0.0,0.0]
[1777876397076,56.99,79714.56,0.0,-1.0,0.0,0.0]
[1777876401791,56.99,79715.16,0.0,-1.0,0.0,0.0]
[1777876401827,56.99,79715.16,0.0,-1.0,0.0,0.0]
[1777876403416,56.99,79703.22,0.0,-1.0,0.0,0.0]
[1777876404423,56.99,79702.54,0.0,-1.0,0.0,0.0]
[1777876405083,56.99,79702.54,0.0,-1.0,0.0,0.0]
[1777876405330,56.99,79702.54,0.0,-1.0,0.0,0.0]
[1777876406094,56.99,79703.25,0.0,-1.0,0.0,0.0]
[1777876406325,56.99,79703.25,0.0,-1.0,0.0,0.0]
[1777876408862,56.99,79698.77,0.0,-1.0,0.0,0.0]
[1777876409077,56.99,79698.77,0.0,-1.0,0.0,0.0]
[1777876413486,56.99,79681.38,0.0,-1.0,0.0,0.0]
[1777876414493,56.99,79671.71,0.0,-1.0,0.0,0.0]
[1777876415500,56.99,79670.25,0.0,-1.0,0.0,0.0]
[1777876418521,56.99,79679.73,0.0,-1.0,0.0,0.0]
[1777876419528,56.99,79681.23,0.0,-1.0,0.0,0.0]
[1777876422554,56.99,79681.53,0.0,-1.0,0.0,0.0]
[1777876422581,56.99,79682.62,0.0,-1.0,0.0,0.0]
[1777876424489,56.99,79682.66,0.0,-1.0,0.0,0.0]
[1777876424574,56.99,79682.66,0.0,-1.0,0.0,0.0]
[1777876428112,56.99,79679.48,0.0,-1.0,0.0,0.0]
[1777876429833,56.99,79680.81,0.0,-1.0,0.0,0.0]
[1777876430078,56.99,79680.81,0.0,-1.0,0.0,0.0]
[1777876435372,56.99,79676.26,0.0,-1.0,0.0,0.0]
[1777876435576,56.99,79676.48,0.0,-1.0,0.0,0.0]
[1777876436679,56.99,79675.54,0.0,-1.0,0.0,0.0]
[1777876436828,56.99,79675.54,0.0,-1.0,0.0,0.0]
[1777876442703,56.99,79681.26,0.0,-1.0,0.0,0.0]
[1777876444591,56.99,79683.35,0.0,-1.0,0.0,0.0]
[1777876444827,56.99,79683.35,0.0,-1.0,0.0,0.0]
[1777876450760,56.99,79683.73,0.0,-1.0,0.0,0.0]
[1777876455795,56.99,79682.35,0.0,-1.0,0.0,0.0]
[1777876458002,56.99,79676.29,0.0,-1.0,0.0,0.0]
[1777876458075,56.99,79676.29,0.0,-1.0,0.0,0.0]
[1777876459400,56.99,79676.28,0.0,-1.0,0.0,0.0]
[1777876459577,56.99,79676.28,0.0,-1.0,0.0,0.0]
[1777876464858,56.99,79678.56,0.0,-1.0,0.0,0.0]
[1777876466798,56.99,79679.03,0.0,-1.0,0.0,0.0]
[1777876466826,56.99,79679.03,0.0,-1.0,0.0,0.0]
[1777876469893,56.99,79693.04,0.0,-1.0,0.0,0.0]
[1777876471585,56.99,79693.04,0.0,-1.0,0.0,0.0]
[1777876470900,56.99,79695.06,0.0,-1.0,0.0,0.0]
[1777876471826,56.99,79695.06,0.0,-1.0,0.0,0.0]
[1777876472656,56.99,79695.08,0.0,-1.0,0.0,0.0]
[1777876472825,56.99,79695.08,0.0,-1.0,0.0,0.0]
[1777876478281,56.99,79695.54,0.0,-1.0,0.0,0.0]
[1777876478325,56.99,79695.54,0.0,-1.0,0.0,0.0]
[1777876483991,56.99,79696.16,0.0,-1.0,0.0,0.0]
[1777876488039,56.99,79701.12,0.0,-1.0,0.0,0.0]
[1777876488075,56.99,79701.12,0.0,-1.0,0.0,0.0]
[1777876489628,56.99,79704.08,0.0,-1.0,0.0,0.0]
[1777876489824,56.99,79704.08,0.0,-1.0,0.0,0.0]
[1777876495070,56.99,79702.95,0.0,-1.0,0.0,0.0]
[1777876498043,56.99,79705.42,0.0,-1.0,0.0,0.0]
[1777876498076,56.99,79705.42,0.0,-1.0,0.0,0.0]
[1777876500067,56.99,79710.81,0.0,-1.0,0.0,0.0]
[1777876500081,56.99,79710.81,0.0,-1.0,0.0,0.0]
[1777876502839,56.99,79704.58,0.0,-1.0,0.0,0.0]
[1777876503075,56.99,79704.58,0.0,-1.0,0.0,0.0]
[1777876503650,56.99,79704.26,0.0,-1.0,0.0,0.0]
[1777876503829,56.99,79704.26,0.0,-1.0,0.0,0.0]
[1777876506396,56.99,79697.36,0.0,-1.0,0.0,0.0]
[1777876506575,56.99,79697.36,0.0,-1.0,0.0,0.0]
[1777876507427,56.99,79699.81,0.0,-1.0,0.0,0.0]
[1777876507578,56.99,79699.81,0.0,-1.0,0.0,0.0]
[1777876511055,56.99,79706.95,0.0,-1.0,0.0,0.0]
[1777876511076,56.99,79706.95,0.0,-1.0,0.0,0.0]
[1777876511182,56.99,79698.64,0.0,-1.0,0.0,0.0]
[1777876511767,56.99,79698.64,0.0,-1.0,0.0,0.0]
[1777876511826,56.99,79698.64,0.0,-1.0,0.0,0.0]
[1777876512189,56.99,79696.0,0.0,-1.0,0.0,0.0]
[1777876515509,56.99,79694.48,0.0,-1.0,0.0,0.0]
[1777876515574,56.99,79694.48,0.0,-1.0,0.0,0.0]
[1777876519450,56.99,79694.74,0.0,-1.0,0.0,0.0]
[1777876519576,56.99,79694.74,0.0,-1.0,0.0,0.0]
[1777876519929,56.99,79691.72,0.0,-1.0,0.0,0.0]
[1777876520081,56.99,79691.72,0.0,-1.0,0.0,0.0]
[1777876523184,56.99,79686.75,0.0,-1.0,0.0,0.0]
[1777876523323,56.99,79686.75,0.0,-1.0,0.0,0.0]
[1777876529243,56.99,79687.55,0.0,-1.0,0.0,0.0]
[1777876529327,56.99,79687.55,0.0,-1.0,0.0,0.0]
[1777876529963,56.99,79687.77,0.0,-1.0,0.0,0.0]
[1777876530074,56.99,79687.77,0.0,-1.0,0.0,0.0]
[1777876535351,56.99,79691.13,0.0,-1.0,0.0,0.0]
[1777876536123,56.99,79691.13,0.0,-1.0,0.0,0.0]
[1777876536326,56.99,79691.13,0.0,-1.0,0.0,0.0]
[1777876536754,56.99,79691.38,0.0,-1.0,0.0,0.0]
[1777876536825,56.99,79691.38,0.0,-1.0,0.0,0.0]
[1777876542489,56.99,79691.75,0.0,-1.0,0.0,0.0]
[1777876542575,56.99,79691.75,0.0,-1.0,0.0,0.0]
[1777876544414,56.99,79702.03,0.0,-1.0,0.0,0.0]
[1777876545774,56.99,79702.99,0.0,-1.0,0.0,0.0]
[1777876545826,56.99,79702.99,0.0,-1.0,0.0,0.0]
[1777876547227,56.99,79706.59,0.0,-1.0,0.0,0.0]
[1777876547329,56.99,79706.59,0.0,-1.0,0.0,0.0]
[1777876552471,56.99,79709.05,0.0,-1.0,0.0,0.0]
[1777876553480,56.99,79709.05,0.0,-1.0,0.0,0.0]
[1777876553578,56.99,79709.05,0.0,-1.0,0.0,0.0]
[1777876555159,56.99,79708.97,0.0,-1.0,0.0,0.0]
[1777876555324,56.99,79708.97,0.0,-1.0,0.0,0.0]
[1777876560571,56.99,79707.63,0.0,-1.0,0.0,0.0]
[1777876560828,56.99,79708.44,0.0,-1.0,0.0,0.0]
[1777876562541,56.99,79699.56,0.0,-1.0,0.0,0.0]
[1777876563547,56.99,79696.91,0.0,-1.0,0.0,0.0]
[1777876564111,56.99,79696.91,0.0,-1.0,0.0,0.0]
[1777876564326,56.99,79696.91,0.0,-1.0,0.0,0.0]
[1777876566329,56.99,79699.35,0.0,-1.0,0.0,0.0]
[1777876571604,56.99,79698.85,0.0,-1.0,0.0,0.0]
[1777876573768,56.99,79698.48,0.0,-1.0,0.0,0.0]
[1777876573826,56.99,79698.48,0.0,-1.0,0.0,0.0]
[1777876576122,56.99,79699.0,0.0,-1.0,0.0,0.0]
[1777876576326,56.99,79699.0,0.0,-1.0,0.0,0.0]
[1777876577521,56.99,79697.36,0.0,-1.0,0.0,0.0]
[1777876582681,56.99,79700.26,0.0,-1.0,0.0,0.0]
[1777876586375,56.99,79700.86,0.0,-1.0,0.0,0.0]
[1777876586574,56.99,79700.86,0.0,-1.0,0.0,0.0]
[1777876586709,56.99,79701.03,0.0,-1.0,0.0,0.0]
[1777876590736,56.99,79699.89,0.0,-1.0,0.0,0.0]
[1777876591744,56.99,79699.94,0.0,-1.0,0.0,0.0]
[1777876597785,56.99,79702.37,0.0,-1.0,0.0,0.0]
[1777876602821,56.99,79703.59,0.0,-1.0,0.0,0.0]
[1777876607856,56.99,79703.51,0.0,-1.0,0.0,0.0]
[1777876612891,56.99,79705.35,0.0,-1.0,0.0,0.0]
[1777876617926,56.99,79706.86,0.0,-1.0,0.0,0.0]
[1777876621954,56.99,79716.28,0.0,-1.0,0.0,0.0]
[1777876626988,56.99,79718.05,0.0,-1.0,0.0,0.0]
[1777876629007,56.99,79726.29,0.0,-1.0,0.0,0.0]
[1777876631020,56.99,79734.78,0.0,-1.0,0.0,0.0]
[1777876636055,56.99,79740.27,0.0,-1.0,0.0,0.0]
[1777876638069,56.99,79750.23,0.0,-1.0,0.0,0.0]
[1777876640446,56.99,79756.36,0.0,-1.0,0.0,0.0]
[1777876644326,56.99,79762.12,0.0,-1.0,0.0,0.0]
[1777876646472,56.99,79761.06,0.0,-1.0,0.0,0.0]
[1777876646577,56.99,79761.06,0.0,-1.0,0.0,0.0]
[1777876649148,56.99,79750.57,0.0,-1.0,0.0,0.0]
[1777876650155,56.99,79747.54,0.0,-1.0,0.0,0.0]
[1777876653857,56.99,79749.27,0.0,-1.0,0.0,0.0]
[1777876654075,56.99,79749.27,0.0,-1.0,0.0,0.0]
[1777876655182,56.99,79748.86,0.0,-1.0,0.0,0.0]
[1777876660225,56.99,79754.85,0.0,-1.0,0.0,0.0]
[1777876660963,56.99,79754.85,0.0,-1.0,0.0,0.0]
[1777876661080,56.99,79754.85,0.0,-1.0,0.0,0.0]
[1777876661618,56.99,79754.85,0.0,-1.0,0.0,0.0]
[1777876661677,56.99,79755.67,0.0,-1.0,0.0,0.0]
[1777876661826,56.99,79755.67,0.0,-1.0,0.0,0.0]
[1777876662239,56.99,79754.89,0.0,-1.0,0.0,0.0]
[1777876663246,56.99,79757.26,0.0,-1.0,0.0,0.0]
[1777876664252,56.99,79761.15,0.0,-1.0,0.0,0.0]
[1777876665358,56.99,79761.15,0.0,-1.0,0.0,0.0]
[1777876665580,56.99,79761.15,0.0,-1.0,0.0,0.0]
[1777876665714,56.99,79761.15,0.0,-1.0,0.0,0.0]
[1777876665716,56.99,79765.09,0.0,-1.0,0.0,0.0]
[1777876665829,56.99,79765.09,0.0,-1.0,0.0,0.0]
[1777876671302,56.99,79764.78,0.0,-1.0,0.0,0.0]
[1777876673316,56.99,79766.3,0.0,-1.0,0.0,0.0]
[1777876674413,56.99,79766.3,0.0,-1.0,0.0,0.0]
[1777876674575,56.99,79766.3,0.0,-1.0,0.0,0.0]
[1777876674677,56.99,79766.91,0.0,-1.0,0.0,0.0]
[1777876675342,56.99,79766.91,0.0,-1.0,0.0,0.0]
[1777876675575,56.99,79766.91,0.0,-1.0,0.0,0.0]
[1777876677344,56.99,79761.88,0.0,-1.0,0.0,0.0]
[1777876678351,56.99,79758.82,0.0,-1.0,0.0,0.0]
[1777876679386,56.99,79758.82,0.0,-1.0,0.0,0.0]
[1777876679577,56.99,79758.82,0.0,-1.0,0.0,0.0]
[1777876679680,56.99,79758.82,0.0,-1.0,0.0,0.0]
[1777876679779,56.99,79757.34,0.0,-1.0,0.0,0.0]
[1777876679827,56.99,79757.34,0.0,-1.0,0.0,0.0]
[1777876681372,56.99,79758.58,0.0,-1.0,0.0,0.0]
[1777876682379,56.99,79760.17,0.0,-1.0,0.0,0.0]
[1777876683386,56.99,79762.72,0.0,-1.0,0.0,0.0]
[1777876684310,56.99,79762.72,0.0,-1.0,0.0,0.0]
[1777876684335,56.99,79762.72,0.0,-1.0,0.0,0.0]
[1777876684723,56.99,79762.72,0.0,-1.0,0.0,0.0]
[1777876684824,56.99,79761.94,0.0,-1.0,0.0,0.0]
[1777876684828,56.99,79761.94,0.0,-1.0,0.0,0.0]
[1777876685400,56.99,79763.28,0.0,-1.0,0.0,0.0]
[1777876686408,56.99,79763.84,0.0,-1.0,0.0,0.0]
[1777876689429,56.99,79764.73,0.0,-1.0,0.0,0.0]
[1777876691443,56.99,79765.57,0.0,-1.0,0.0,0.0]
[1777876692449,56.99,79765.02,0.0,-1.0,0.0,0.0]
[1777876695471,56.99,79762.62,0.0,-1.0,0.0,0.0]
[1777876696478,56.99,79761.93,0.0,-1.0,0.0,0.0]
[1777876697090,56.99,79761.93,0.0,-1.0,0.0,0.0]
[1777876697327,56.99,79761.93,0.0,-1.0,0.0,0.0]
[1777876697710,56.99,79761.93,0.0,-1.0,0.0,0.0]
[1777876697828,56.99,79761.93,0.0,-1.0,0.0,0.0]
[1777876697812,56.99,79764.53,0.0,-1.0,0.0,0.0]
[1777876698492,56.99,79766.05,0.0,-1.0,0.0,0.0]
[1777876699499,56.99,79767.78,0.0,-1.0,0.0,0.0]
[1777876700507,56.99,79765.1,0.0,-1.0,0.0,0.0]
[1777876701514,56.99,79763.6,0.0,-1.0,0.0,0.0]
[1777876702405,56.99,79763.6,0.0,-1.0,0.0,0.0]
[1777876702580,56.99,79763.6,0.0,-1.0,0.0,0.0]
[1777876702679,56.99,79756.52,0.0,-1.0,0.0,0.0]
[1777876703074,56.99,79756.52,0.0,-1.0,0.0,0.0]
[1777876705542,56.99,79757.56,0.0,-1.0,0.0,0.0]
[1777876707254,56.99,79757.19,0.0,-1.0,0.0,0.0]
[1777876707556,56.99,79760.56,0.0,-1.0,0.0,0.0]
[1777876708563,56.99,79759.23,0.0,-1.0,0.0,0.0]
[1777876711018,56.99,79759.23,0.0,-1.0,0.0,0.0]
[1777876711584,56.99,79759.41,0.0,-1.0,0.0,0.0]
[1777876715612,56.99,79758.69,0.0,-1.0,0.0,0.0]
[1777876718633,56.99,79737.39,0.0,-1.0,0.0,0.0]
[1777876719639,56.99,79735.77,0.0,-1.0,0.0,0.0]
[1777876720712,56.99,79735.77,0.0,-1.0,0.0,0.0]
[1777876720824,56.99,79735.77,0.0,-1.0,0.0,0.0]
[1777876720753,56.99,79735.74,0.0,-1.0,0.0,0.0]
[1777876722242,56.99,79735.58,0.0,-1.0,0.0,0.0]
[1777876722325,56.99,79735.58,0.0,-1.0,0.0,0.0]
[1777876722661,56.99,79736.79,0.0,-1.0,0.0,0.0]
[1777876723669,56.99,79737.85,0.0,-1.0,0.0,0.0]
[1777876725398,56.99,79737.6,0.0,-1.0,0.0,0.0]
[1777876725575,56.99,79737.6,0.0,-1.0,0.0,0.0]
[1777876729710,56.99,79738.22,0.0,-1.0,0.0,0.0]
[1777876730717,56.99,79739.94,0.0,-1.0,0.0,0.0]
[1777876733445,56.99,79740.2,0.0,-1.0,0.0,0.0]
[1777876733579,56.99,79740.2,0.0,-1.0,0.0,0.0]
[1777876733738,56.99,79740.93,0.0,-1.0,0.0,0.0]
[1777876733883,56.99,79740.93,0.0,-1.0,0.0,0.0]
[1777876734075,56.99,79740.93,0.0,-1.0,0.0,0.0]
[1777876734745,56.99,79739.48,0.0,-1.0,0.0,0.0]
[1777876735752,56.99,79738.81,0.0,-1.0,0.0,0.0]
[1777876737766,56.99,79740.86,0.0,-1.0,0.0,0.0]
[1777876738773,56.99,79741.42,0.0,-1.0,0.0,0.0]
[1777876739216,56.99,79741.42,0.0,-1.0,0.0,0.0]
[1777876739334,56.99,79741.42,0.0,-1.0,0.0,0.0]
[1777876739760,56.99,79741.42,0.0,-1.0,0.0,0.0]
[1777876739826,56.99,79741.42,0.0,-1.0,0.0,0.0]
[1777876739861,56.99,79741.6,0.0,-1.0,0.0,0.0]
[1777876741794,56.99,79742.61,0.0,-1.0,0.0,0.0]
[1777876742801,56.99,79740.98,0.0,-1.0,0.0,0.0]
[1777876745464,56.99,79740.81,0.0,-1.0,0.0,0.0]
[1777876745578,56.99,79740.81,0.0,-1.0,0.0,0.0]
[1777876745822,56.99,79742.16,0.0,-1.0,0.0,0.0]
[1777876746585,56.99,79742.16,0.0,-1.0,0.0,0.0]
[1777876746824,56.99,79742.16,0.0,-1.0,0.0,0.0]
[1777876746829,56.99,79748.52,0.0,-1.0,0.0,0.0]
[1777876747836,56.99,79751.95,0.0,-1.0,0.0,0.0]
[1777876748155,56.99,79751.95,0.0,-1.0,0.0,0.0]
[1777876748325,56.99,79751.95,0.0,-1.0,0.0,0.0]
[1777876748843,56.99,79752.98,0.0,-1.0,0.0,0.0]
[1777876749849,56.99,79753.47,0.0,-1.0,0.0,0.0]
[1777876750857,56.99,79754.58,0.0,-1.0,0.0,0.0]
[1777876752871,56.99,79755.27,0.0,-1.0,0.0,0.0]
[1777876753878,56.99,79751.26,0.0,-1.0,0.0,0.0]
[1777876754885,56.99,79748.9,0.0,-1.0,0.0,0.0]
[1777876755705,56.99,79748.9,0.0,-1.0,0.0,0.0]
[1777876755835,56.99,79748.9,0.0,-1.0,0.0,0.0]
[1777876755892,56.99,79749.28,0.0,-1.0,0.0,0.0]
[1777876756445,56.99,79749.28,0.0,-1.0,0.0,0.0]
[1777876756581,56.99,79749.28,0.0,-1.0,0.0,0.0]
[1777876756899,56.99,79750.36,0.0,-1.0,0.0,0.0]
[1777876757905,56.99,79751.13,0.0,-1.0,0.0,0.0]
[1777876758913,56.99,79751.82,0.0,-1.0,0.0,0.0]
[1777876764851,56.99,79751.83,0.0,-1.0,0.0,0.0]
[1777876764955,56.99,79754.04,0.0,-1.0,0.0,0.0]
[1777876769989,56.99,79749.28,0.0,-1.0,0.0,0.0]
[1777876771374,56.99,79749.28,0.0,-1.0,0.0,0.0]
[1777876771576,56.99,79749.28,0.0,-1.0,0.0,0.0]
[1777876771890,56.99,79749.28,0.0,-1.0,0.0,0.0]
[1777876771597,56.99,79743.62,0.0,-1.0,0.0,0.0]
[1777876772074,56.99,79743.62,0.0,-1.0,0.0,0.0]
[1777876776847,56.99,79743.64,0.0,-1.0,0.0,0.0]
[1777876776885,56.99,79741.91,0.0,-1.0,0.0,0.0]
[1777876777074,56.99,79741.91,0.0,-1.0,0.0,0.0]
[1777876777583,56.99,79741.91,0.0,-1.0,0.0,0.0]
[1777876777830,56.99,79741.91,0.0,-1.0,0.0,0.0]
[1777876777854,56.99,79743.48,0.0,-1.0,0.0,0.0]
[1777876782075,56.99,79740.85,0.0,-1.0,0.0,0.0]
[1777876785095,56.99,79745.76,0.0,-1.0,0.0,0.0]
[1777876786162,56.99,79745.76,0.0,-1.0,0.0,0.0]
[1777876786331,56.99,79745.76,0.0,-1.0,0.0,0.0]
[1777876786679,56.99,79745.76,0.0,-1.0,0.0,0.0]
[1777876786827,56.99,79745.76,0.0,-1.0,0.0,0.0]
[1777876786898,56.99,79746.7,0.0,-1.0,0.0,0.0]
[1777876788117,56.99,79746.09,0.0,-1.0,0.0,0.0]
[1777876792793,56.99,79745.65,0.0,-1.0,0.0,0.0]
[1777876792828,56.99,79745.65,0.0,-1.0,0.0,0.0]
[1777876792895,56.99,79746.11,0.0,-1.0,0.0,0.0]
[1777876792989,56.99,79746.11,0.0,-1.0,0.0,0.0]
[1777876793080,56.99,79746.11,0.0,-1.0,0.0,0.0]
[1777876795166,56.99,79741.29,0.0,-1.0,0.0,0.0]
[1777876796278,56.99,79741.29,0.0,-1.0,0.0,0.0]
[1777876796325,56.99,79741.29,0.0,-1.0,0.0,0.0]
[1777876796802,56.99,79741.29,0.0,-1.0,0.0,0.0]
[1777876796827,56.99,79741.29,0.0,-1.0,0.0,0.0]
[1777876796853,56.99,79741.6,0.0,-1.0,0.0,0.0]
[1777876800201,56.99,79738.96,0.0,-1.0,0.0,0.0]
[1777876801717,56.99,79738.96,0.0,-1.0,0.0,0.0]
[1777876801829,56.99,79738.96,0.0,-1.0,0.0,0.0]
[1777876801934,56.99,79738.15,0.0,-1.0,0.0,0.0]
[1777876802559,56.99,79738.15,0.0,-1.0,0.0,0.0]
[1777876802575,56.99,79738.15,0.0,-1.0,0.0,0.0]
[1777876802660,56.99,79735.56,0.0,-1.0,0.0,0.0]
[1777876805236,56.99,79736.03,0.0,-1.0,0.0,0.0]
[1777876809606,56.99,79736.01,0.0,-1.0,0.0,0.0]
[1777876809832,56.99,79736.01,0.0,-1.0,0.0,0.0]
[1777876809877,56.99,79736.56,0.0,-1.0,0.0,0.0]
[1777876810539,56.99,79736.56,0.0,-1.0,0.0,0.0]
[1777876810575,56.99,79736.56,0.0,-1.0,0.0,0.0]
[1777876810636,56.99,79738.8,0.0,-1.0,0.0,0.0]
[1777876811282,56.99,79740.18,0.0,-1.0,0.0,0.0]
[1777876816317,56.99,79740.54,0.0,-1.0,0.0,0.0]
[1777876819022,56.99,79740.54,0.0,-1.0,0.0,0.0]
[1777876819079,56.99,79740.57,0.0,-1.0,0.0,0.0]
[1777876819596,56.99,79740.57,0.0,-1.0,0.0,0.0]
[1777876819828,56.99,79740.57,0.0,-1.0,0.0,0.0]
[1777876819889,56.99,79741.29,0.0,-1.0,0.0,0.0]
[1777876823366,56.99,79740.47,0.0,-1.0,0.0,0.0]
[1777876824680,56.99,79740.47,0.0,-1.0,0.0,0.0]
[1777876824826,56.99,79740.47,0.0,-1.0,0.0,0.0]
[1777876824897,56.99,79741.1,0.0,-1.0,0.0,0.0]
[1777876825153,56.99,79741.1,0.0,-1.0,0.0,0.0]
[1777876825324,56.99,79741.1,0.0,-1.0,0.0,0.0]
[1777876826386,56.99,79741.06,0.0,-1.0,0.0,0.0]
[1777876829152,56.99,79741.1,0.0,-1.0,0.0,0.0]
[1777876829328,56.99,79741.1,0.0,-1.0,0.0,0.0]
[1777876829408,56.99,79742.37,0.0,-1.0,0.0,0.0]
[1777876831422,56.99,79742.45,0.0,-1.0,0.0,0.0]
[1777876836929,56.99,79742.4,0.0,-1.0,0.0,0.0]
[1777876837621,56.99,79742.26,0.0,-1.0,0.0,0.0]
[1777876837825,56.99,79742.26,0.0,-1.0,0.0,0.0]
[1777876837866,56.99,79743.3,0.0,-1.0,0.0,0.0]
[1777876838890,56.99,79743.3,0.0,-1.0,0.0,0.0]
[1777876838991,56.99,79744.9,0.0,-1.0,0.0,0.0]
[1777876839075,56.99,79744.9,0.0,-1.0,0.0,0.0]
[1777876839478,56.99,79747.37,0.0,-1.0,0.0,0.0]
[1777876841493,56.99,79747.85,0.0,-1.0,0.0,0.0]
[1777876842499,56.99,79748.97,0.0,-1.0,0.0,0.0]
[1777876843506,56.99,79749.8,0.0,-1.0,0.0,0.0]
[1777876847005,56.99,79749.73,0.0,-1.0,0.0,0.0]
[1777876847081,56.99,79749.8,0.0,-1.0,0.0,0.0]
[1777876847439,56.99,79749.8,0.0,-1.0,0.0,0.0]
[1777876847575,56.99,79749.8,0.0,-1.0,0.0,0.0]
[1777876847652,56.99,79749.76,0.0,-1.0,0.0,0.0]
[1777876853576,56.99,79750.33,0.0,-1.0,0.0,0.0]
[1777876854583,56.99,79750.73,0.0,-1.0,0.0,0.0]
[1777876856597,56.99,79753.55,0.0,-1.0,0.0,0.0]
[1777876857604,56.99,79754.16,0.0,-1.0,0.0,0.0]
[1777876858331,56.99,79754.16,0.0,-1.0,0.0,0.0]
[1777876858584,56.99,79754.16,0.0,-1.0,0.0,0.0]
[1777876858611,56.99,79755.15,0.0,-1.0,0.0,0.0]
[1777876859456,56.99,79755.15,0.0,-1.0,0.0,0.0]
[1777876859575,56.99,79755.15,0.0,-1.0,0.0,0.0]
[1777876859622,56.99,79755.57,0.0,-1.0,0.0,0.0]
[1777876860627,56.99,79759.09,0.0,-1.0,0.0,0.0]
[1777876861634,56.99,79762.47,0.0,-1.0,0.0,0.0]
[1777876863344,56.99,79762.81,0.0,-1.0,0.0,0.0]
[1777876863648,56.99,79760.77,0.0,-1.0,0.0,0.0]
[1777876864147,56.99,79760.77,0.0,-1.0,0.0,0.0]
[1777876864325,56.99,79760.77,0.0,-1.0,0.0,0.0]
[1777876864655,56.99,79760.26,0.0,-1.0,0.0,0.0]
[1777876865662,56.99,79753.04,0.0,-1.0,0.0,0.0]
[1777876866424,56.99,79753.04,0.0,-1.0,0.0,0.0]
[1777876866579,56.99,79753.04,0.0,-1.0,0.0,0.0]
[1777876866669,56.99,79751.4,0.0,-1.0,0.0,0.0]
[1777876867247,56.99,79751.4,0.0,-1.0,0.0,0.0]
[1777876867324,56.99,79751.4,0.0,-1.0,0.0,0.0]
[1777876868683,56.99,79753.94,0.0,-1.0,0.0,0.0]
[1777876873718,56.99,79753.62,0.0,-1.0,0.0,0.0]
[1777876877832,56.99,79753.79,0.0,-1.0,0.0,0.0]
[1777876878080,56.99,79753.79,0.0,-1.0,0.0,0.0]
[1777876877934,56.99,79753.89,0.0,-1.0,0.0,0.0]
[1777876879032,56.99,79753.89,0.0,-1.0,0.0,0.0]
[1777876879080,56.99,79753.89,0.0,-1.0,0.0,0.0]
[1777876879073,56.99,79754.18,0.0,-1.0,0.0,0.0]
[1777876883787,56.99,79753.48,0.0,-1.0,0.0,0.0]
[1777876884499,56.99,79753.48,0.0,-1.0,0.0,0.0]
[1777876884584,56.99,79753.48,0.0,-1.0,0.0,0.0]
[1777876884795,56.99,79751.86,0.0,-1.0,0.0,0.0]
[1777876885802,56.99,79746.32,0.0,-1.0,0.0,0.0]
[1777876886809,56.99,79747.08,0.0,-1.0,0.0,0.0]
[1777876887129,56.99,79747.08,0.0,-1.0,0.0,0.0]
[1777876887326,56.99,79747.08,0.0,-1.0,0.0,0.0]
[1777876889475,56.99,79746.97,0.0,-1.0,0.0,0.0]
[1777876889582,56.99,79746.97,0.0,-1.0,0.0,0.0]
[1777876889829,56.99,79747.62,0.0,-1.0,0.0,0.0]
[1777876891844,56.99,79747.39,0.0,-1.0,0.0,0.0]
[1777876892622,56.99,79747.39,0.0,-1.0,0.0,0.0]
[1777876892825,56.99,79747.39,0.0,-1.0,0.0,0.0]
[1777876896879,56.99,79746.72,0.0,-1.0,0.0,0.0]
[1777876897927,56.99,79746.72,0.0,-1.0,0.0,0.0]
[1777876898075,56.99,79746.72,0.0,-1.0,0.0,0.0]
[1777876898028,56.99,79748.03,0.0,-1.0,0.0,0.0]
[1777876898893,56.99,79748.08,0.0,-1.0,0.0,0.0]
[1777876899737,56.99,79748.08,0.0,-1.0,0.0,0.0]
[1777876899826,56.99,79748.08,0.0,-1.0,0.0,0.0]
[1777876904935,56.99,79748.09,0.0,-1.0,0.0,0.0]
[1777876909970,56.99,79748.03,0.0,-1.0,0.0,0.0]
[1777876912991,56.99,79748.36,0.0,-1.0,0.0,0.0]
[1777876913998,56.99,79751.57,0.0,-1.0,0.0,0.0]
[1777876914999,56.99,79751.57,0.0,-1.0,0.0,0.0]
[1777876915077,56.99,79751.57,0.0,-1.0,0.0,0.0]
[1777876915082,56.99,79753.18,0.0,-1.0,0.0,0.0]
[1777876921046,56.99,79755.23,0.0,-1.0,0.0,0.0]
[1777876923902,56.99,79754.46,0.0,-1.0,0.0,0.0]
[1777876924078,56.99,79754.46,0.0,-1.0,0.0,0.0]
[1777876925569,56.99,79754.91,0.0,-1.0,0.0,0.0]
[1777876925574,56.99,79754.91,0.0,-1.0,0.0,0.0]
[1777876931117,56.99,79757.53,0.0,-1.0,0.0,0.0]
[1777876932178,56.99,79757.53,0.0,-1.0,0.0,0.0]
[1777876932327,56.99,79757.53,0.0,-1.0,0.0,0.0]
[1777876938356,56.99,79750.77,0.0,-1.0,0.0,0.0]
[1777876938575,56.99,79750.77,0.0,-1.0,0.0,0.0]
[1777876939999,56.99,79750.79,0.0,-1.0,0.0,0.0]
[1777876940074,56.99,79750.79,0.0,-1.0,0.0,0.0]
[1777876945723,56.99,79750.03,0.0,-1.0,0.0,0.0]
[1777876945827,56.99,79750.03,0.0,-1.0,0.0,0.0]
[1777876951260,56.99,79750.68,0.0,-1.0,0.0,0.0]
[1777876953460,56.99,79750.22,0.0,-1.0,0.0,0.0]
[1777876953580,56.99,79750.22,0.0,-1.0,0.0,0.0]
[1777876955440,56.99,79749.93,0.0,-1.0,0.0,0.0]
[1777876955575,56.99,79749.93,0.0,-1.0,0.0,0.0]
[1777876958723,56.99,79749.61,0.0,-1.0,0.0,0.0]
[1777876958828,56.99,79749.61,0.0,-1.0,0.0,0.0]
[1777876962961,56.99,79749.76,0.0,-1.0,0.0,0.0]
[1777876963074,56.99,79749.76,0.0,-1.0,0.0,0.0]
[1777876968379,56.99,79752.25,0.0,-1.0,0.0,0.0]
[1777876969248,56.99,79752.25,0.0,-1.0,0.0,0.0]
[1777876969325,56.99,79752.25,0.0,-1.0,0.0,0.0]
[1777876976438,56.99,79751.75,0.0,-1.0,0.0,0.0]
[1777876977445,56.99,79743.49,0.0,-1.0,0.0,0.0]
[1777876978726,56.99,79743.49,0.0,-1.0,0.0,0.0]
[1777876978826,56.99,79743.49,0.0,-1.0,0.0,0.0]
[1777876978927,56.99,79742.33,0.0,-1.0,0.0,0.0]
[1777876980937,56.99,79740.2,0.0,-1.0,0.0,0.0]
[1777876981075,56.99,79740.2,0.0,-1.0,0.0,0.0]
[1777876986508,56.99,79739.21,0.0,-1.0,0.0,0.0]
[1777876992159,56.99,79738.94,0.0,-1.0,0.0,0.0]
[1777876992326,56.99,79738.9,0.0,-1.0,0.0,0.0]
[1777876997585,56.99,79739.29,0.0,-1.0,0.0,0.0]
[1777877000832,56.99,79739.44,0.0,-1.0,0.0,0.0]
[1777877001083,56.99,79739.44,0.0,-1.0,0.0,0.0]
[1777877003252,56.99,79734.87,0.0,-1.0,0.0,0.0]
[1777877003326,56.99,79734.87,0.0,-1.0,0.0,0.0]
[1777877006671,56.99,79741.41,0.0,-1.0,0.0,0.0]
[1777877006826,56.99,79741.41,0.0,-1.0,0.0,0.0]
[1777877011723,56.99,79742.23,0.0,-1.0,0.0,0.0]
[1777877011834,56.99,79742.23,0.0,-1.0,0.0,0.0]
[1777877014803,56.99,79739.89,0.0,-1.0,0.0,0.0]
[1777877014828,56.99,79739.89,0.0,-1.0,0.0,0.0]
[1777877017420,56.99,79742.77,0.0,-1.0,0.0,0.0]
[1777877017576,56.99,79742.77,0.0,-1.0,0.0,0.0]
[1777877022466,56.99,79746.66,0.0,-1.0,0.0,0.0]
[1777877022576,56.99,79746.66,0.0,-1.0,0.0,0.0]
[1777877023131,56.99,79746.66,0.0,-1.0,0.0,0.0]
[1777877023325,56.99,79748.34,0.0,-1.0,0.0,0.0]
[1777877028802,56.99,79747.78,0.0,-1.0,0.0,0.0]
[1777877029577,56.99,79747.78,0.0,-1.0,0.0,0.0]
[1777877029826,56.99,79747.78,0.0,-1.0,0.0,0.0]
[1777877030739,56.99,79747.76,0.0,-1.0,0.0,0.0]
[1777877030825,56.99,79747.76,0.0,-1.0,0.0,0.0]
[1777877033884,56.99,79748.03,0.0,-1.0,0.0,0.0]
[1777877034075,56.99,79748.03,0.0,-1.0,0.0,0.0]
[1777877039884,56.99,79745.6,0.0,-1.0,0.0,0.0]
[1777877040748,56.99,79745.6,0.0,-1.0,0.0,0.0]
[1777877040826,56.99,79745.6,0.0,-1.0,0.0,0.0]
[1777877042035,56.99,79747.11,0.0,-1.0,0.0,0.0]
[1777877042074,56.99,79747.11,0.0,-1.0,0.0,0.0]
[1777877045840,56.99,79749.64,0.0,-1.0,0.0,0.0]
[1777877046079,56.99,79749.64,0.0,-1.0,0.0,0.0]
[1777877049127,56.99,79744.84,0.0,-1.0,0.0,0.0]
[1777877049327,56.99,79743.97,0.0,-1.0,0.0,0.0]
[1777877049919,56.99,79743.97,0.0,-1.0,0.0,0.0]
[1777877055996,56.99,79744.89,0.0,-1.0,0.0,0.0]
[1777877058487,56.99,79746.55,0.0,-1.0,0.0,0.0]
[1777877058579,56.99,79746.55,0.0,-1.0,0.0,0.0]
[1777877064052,56.99,79746.82,0.0,-1.0,0.0,0.0]
[1777877069087,56.99,79745.66,0.0,-1.0,0.0,0.0]
[1777877074122,56.99,79743.53,0.0,-1.0,0.0,0.0]
[1777877079157,56.99,79750.12,0.0,-1.0,0.0,0.0]
[1777877084192,56.99,79750.76,0.0,-1.0,0.0,0.0]
[1777877090234,56.99,79751.84,0.0,-1.0,0.0,0.0]
[1777877095269,56.99,79751.31,0.0,-1.0,0.0,0.0]
[1777877100304,56.99,79749.03,0.0,-1.0,0.0,0.0]
[1777877106347,56.99,79750.65,0.0,-1.0,0.0,0.0]
[1777877111382,56.99,79754.49,0.0,-1.0,0.0,0.0]
[1777877113396,56.99,79762.27,0.0,-1.0,0.0,0.0]
[1777877116417,56.99,79763.31,0.0,-1.0,0.0,0.0]
[1777877121453,56.99,79766.35,0.0,-1.0,0.0,0.0]
[1777877126488,56.99,79769.25,0.0,-1.0,0.0,0.0]
[1777877128502,56.99,79778.34,0.0,-1.0,0.0,0.0]
[1777877131523,56.99,79784.32,0.0,-1.0,0.0,0.0]
[1777877134293,56.99,79789.75,0.0,-1.0,0.0,0.0]
[1777877134624,56.99,79793.96,0.0,-1.0,0.0,0.0]
[1777877137381,56.99,79800.59,0.0,-1.0,0.0,0.0]
[1777877137565,56.99,79810.8,0.0,-1.0,0.0,0.0]
[1777877138612,56.99,79810.8,0.0,-1.0,0.0,0.0]
[1777877138669,56.99,79824.29,0.0,-1.0,0.0,0.0]
[1777877139581,56.99,79822.77,0.0,-1.0,0.0,0.0]
[1777877142364,56.99,79822.99,0.0,-1.0,0.0,0.0]
[1777877143607,56.99,79813.38,0.0,-1.0,0.0,0.0]
[1777877144415,56.99,79813.38,0.0,-1.0,0.0,0.0]
[1777877150327,56.99,79811.72,0.0,-1.0,0.0,0.0]
[1777877154326,56.99,79814.58,0.0,-1.0,0.0,0.0]
[1777877156746,56.99,79814.48,0.0,-1.0,0.0,0.0]
[1777877156826,56.99,79814.48,0.0,-1.0,0.0,0.0]
[1777877162740,56.99,79816.87,0.0,-1.0,0.0,0.0]
[1777877166612,56.99,79818.82,0.0,-1.0,0.0,0.0]
[1777877166835,56.99,79818.82,0.0,-1.0,0.0,0.0]
[1777877170684,56.99,79824.19,0.0,-1.0,0.0,0.0]
[1777877170827,56.99,79824.19,0.0,-1.0,0.0,0.0]
[1777877172034,56.99,79826.02,0.0,-1.0,0.0,0.0]
[1777877172091,56.99,79826.02,0.0,-1.0,0.0,0.0]
[1777877175336,56.99,79821.9,0.0,-1.0,0.0,0.0]
[1777877176507,56.99,79828.55,0.0,-1.0,0.0,0.0]
[1777877176578,56.99,79828.55,0.0,-1.0,0.0,0.0]
[1777877176633,56.99,79828.55,0.0,-1.0,0.0,0.0]
[1777877176827,56.99,79828.55,0.0,-1.0,0.0,0.0]
[1777877181300,56.99,79831.39,0.0,-1.0,0.0,0.0]
[1777877181326,56.99,79831.39,0.0,-1.0,0.0,0.0]
[1777877181401,56.99,79831.39,0.0,-1.0,0.0,0.0]
[1777877181579,56.99,79831.15,0.0,-1.0,0.0,0.0]
[1777877185242,56.99,79830.44,0.0,-1.0,0.0,0.0]
[1777877185318,56.99,79830.44,0.0,-1.0,0.0,0.0]
[1777877185336,56.99,79830.44,0.0,-1.0,0.0,0.0]
[1777877189406,56.99,79829.4,0.0,-1.0,0.0,0.0]
[1777877190371,56.99,79830.65,0.0,-1.0,0.0,0.0]
[1777877192951,56.99,79819.67,0.0,-1.0,0.0,0.0]
[1777877193770,56.99,79819.67,0.0,-1.0,0.0,0.0]
[1777877193962,56.99,79820.09,0.0,-1.0,0.0,0.0]
[1777877195976,56.99,79810.17,0.0,-1.0,0.0,0.0]
[1777877196684,56.99,79810.17,0.0,-1.0,0.0,0.0]
[1777877196688,56.99,79810.17,0.0,-1.0,0.0,0.0]
[1777877196827,56.99,79810.17,0.0,-1.0,0.0,0.0]
[1777877202019,56.99,79811.63,0.0,-1.0,0.0,0.0]
[1777877204370,56.99,79808.63,0.0,-1.0,0.0,0.0]
[1777877204533,56.99,79808.99,0.0,-1.0,0.0,0.0]
[1777877204577,56.99,79808.99,0.0,-1.0,0.0,0.0]
[1777877205729,56.99,79808.93,0.0,-1.0,0.0,0.0]
[1777877208062,56.99,79818.54,0.0,-1.0,0.0,0.0]
[1777877210271,56.99,79820.03,0.0,-1.0,0.0,0.0]
[1777877210326,56.99,79820.03,0.0,-1.0,0.0,0.0]
[1777877210373,56.99,79819.5,0.0,-1.0,0.0,0.0]
[1777877210581,56.99,79819.5,0.0,-1.0,0.0,0.0]
[1777877210828,56.99,79819.5,0.0,-1.0,0.0,0.0]
[1777877213882,56.99,79820.1,0.0,-1.0,0.0,0.0]
[1777877213964,56.99,79820.1,0.0,-1.0,0.0,0.0]
[1777877214077,56.99,79820.1,0.0,-1.0,0.0,0.0]
[1777877217736,56.99,79823.1,0.0,-1.0,0.0,0.0]
[1777877217827,56.99,79823.1,0.0,-1.0,0.0,0.0]
[1777877219495,56.99,79823.65,0.0,-1.0,0.0,0.0]
[1777877219577,56.99,79823.65,0.0,-1.0,0.0,0.0]
[1777877224015,56.99,79823.87,0.0,-1.0,0.0,0.0]
[1777877224070,56.99,79823.87,0.0,-1.0,0.0,0.0]
[1777877224075,56.99,79823.87,0.0,-1.0,0.0,0.0]
[1777877224332,56.99,79823.87,0.0,-1.0,0.0,0.0]
[1777877229396,56.99,79822.25,0.0,-1.0,0.0,0.0]
[1777877229454,56.99,79822.25,0.0,-1.0,0.0,0.0]
[1777877229582,56.99,79821.65,0.0,-1.0,0.0,0.0]
[1777877234461,56.99,79815.51,0.0,-1.0,0.0,0.0]
[1777877234576,56.99,79814.59,0.0,-1.0,0.0,0.0]
[1777877234593,56.99,79814.59,0.0,-1.0,0.0,0.0]
[1777877234834,56.99,79814.59,0.0,-1.0,0.0,0.0]
[1777877238883,56.99,79821.57,0.0,-1.0,0.0,0.0]
[1777877238949,56.99,79821.57,0.0,-1.0,0.0,0.0]
[1777877239082,56.99,79821.57,0.0,-1.0,0.0,0.0]
[1777877243891,56.99,79823.45,0.0,-1.0,0.0,0.0]
[1777877243938,56.99,79823.45,0.0,-1.0,0.0,0.0]
[1777877244077,56.99,79823.45,0.0,-1.0,0.0,0.0]
[1777877248622,56.99,79829.55,0.0,-1.0,0.0,0.0]
[1777877248691,56.99,79829.55,0.0,-1.0,0.0,0.0]
[1777877248829,56.99,79829.55,0.0,-1.0,0.0,0.0]
[1777877254385,56.99,79830.56,0.0,-1.0,0.0,0.0]
[1777877255306,56.99,79830.56,0.0,-1.0,0.0,0.0]
[1777877255325,56.99,79830.56,0.0,-1.0,0.0,0.0]
[1777877255361,56.99,79830.56,0.0,-1.0,0.0,0.0]
[1777877255585,56.99,79832.3,0.0,-1.0,0.0,0.0]
[1777877261434,56.99,79837.17,0.0,-1.0,0.0,0.0]
[1777877263733,56.99,79833.41,0.0,-1.0,0.0,0.0]
[1777877263820,56.99,79833.41,0.0,-1.0,0.0,0.0]
[1777877263826,56.99,79833.41,0.0,-1.0,0.0,0.0]
[1777877264077,56.99,79833.41,0.0,-1.0,0.0,0.0]
[1777877266464,56.99,79833.31,0.0,-1.0,0.0,0.0]
[1777877271422,56.99,79833.77,0.0,-1.0,0.0,0.0]
[1777877271558,56.99,79833.68,0.0,-1.0,0.0,0.0]
[1777877271581,56.99,79833.68,0.0,-1.0,0.0,0.0]
[1777877277250,56.99,79838.57,0.0,-1.0,0.0,0.0]
[1777877277331,56.99,79838.57,0.0,-1.0,0.0,0.0]
[1777877277578,56.99,79839.4,0.0,-1.0,0.0,0.0]
[1777877281780,56.99,79836.35,0.0,-1.0,0.0,0.0]
[1777877281829,56.99,79836.35,0.0,-1.0,0.0,0.0]
[1777877281906,56.99,79836.35,0.0,-1.0,0.0,0.0]
[1777877282083,56.99,79836.35,0.0,-1.0,0.0,0.0]
[1777877285280,56.99,79835.44,0.0,-1.0,0.0,0.0]
[1777877285327,56.99,79835.44,0.0,-1.0,0.0,0.0]
[1777877285335,56.99,79835.44,0.0,-1.0,0.0,0.0]
[1777877285577,56.99,79836.42,0.0,-1.0,0.0,0.0]
[1777877290749,56.99,79837.26,0.0,-1.0,0.0,0.0]
[1777877290825,56.99,79837.26,0.0,-1.0,0.0,0.0]
[1777877291082,56.99,79837.26,0.0,-1.0,0.0,0.0]
[1777877297121,56.99,79837.16,0.0,-1.0,0.0,0.0]
[1777877297133,56.99,79837.16,0.0,-1.0,0.0,0.0]
[1777877297330,56.99,79837.16,0.0,-1.0,0.0,0.0]
[1777877297431,56.99,79836.96,0.0,-1.0,0.0,0.0]
[1777877298693,56.99,79834.35,0.0,-1.0,0.0,0.0]
[1777877299700,56.99,79835.51,0.0,-1.0,0.0,0.0]
[1777877301173,56.99,79835.51,0.0,-1.0,0.0,0.0]
[1777877301223,56.99,79835.51,0.0,-1.0,0.0,0.0]
[1777877301331,56.99,79835.51,0.0,-1.0,0.0,0.0]
[1777877301432,56.99,79836.47,0.0,-1.0,0.0,0.0]
[1777877303728,56.99,79835.69,0.0,-1.0,0.0,0.0]
[1777877308770,56.99,79835.94,0.0,-1.0,0.0,0.0]
[1777877309770,56.99,79836.59,0.0,-1.0,0.0,0.0]
[1777877312407,56.99,79836.91,0.0,-1.0,0.0,0.0]
[1777877312485,56.99,79836.98,0.0,-1.0,0.0,0.0]
[1777877312791,56.99,79842.22,0.0,-1.0,0.0,0.0]
[1777877313627,56.99,79842.22,0.0,-1.0,0.0,0.0]
[1777877313798,56.99,79841.33,0.0,-1.0,0.0,0.0]
[1777877315971,56.99,79841.07,0.0,-1.0,0.0,0.0]
[1777877321320,56.99,79841.12,0.0,-1.0,0.0,0.0]
[1777877321421,56.99,79842.15,0.0,-1.0,0.0,0.0]
[1777877321853,56.99,79844.01,0.0,-1.0,0.0,0.0]
[1777877323937,56.99,79843.91,0.0,-1.0,0.0,0.0]
[1777877324075,56.99,79843.91,0.0,-1.0,0.0,0.0]
[1777877324171,56.99,79844.68,0.0,-1.0,0.0,0.0]
[1777877326889,56.99,79846.27,0.0,-1.0,0.0,0.0]
[1777877330013,56.99,79845.94,0.0,-1.0,0.0,0.0]
[1777877330075,56.99,79845.94,0.0,-1.0,0.0,0.0]
[1777877330111,56.99,79845.48,0.0,-1.0,0.0,0.0]
[1777877331924,56.99,79849.07,0.0,-1.0,0.0,0.0]
[1777877336506,56.99,79849.41,0.0,-1.0,0.0,0.0]
[1777877336508,56.99,79849.41,0.0,-1.0,0.0,0.0]
[1777877335952,56.99,79850.65,0.0,-1.0,0.0,0.0]
[1777877336574,56.99,79850.65,0.0,-1.0,0.0,0.0]
[1777877336607,56.99,79850.65,0.0,-1.0,0.0,0.0]
[1777877337967,56.99,79851.56,0.0,-1.0,0.0,0.0]
[1777877340187,56.99,79851.67,0.0,-1.0,0.0,0.0]
[1777877340288,56.99,79852.17,0.0,-1.0,0.0,0.0]
[1777877340988,56.99,79853.17,0.0,-1.0,0.0,0.0]
[1777877341986,56.99,79853.17,0.0,-1.0,0.0,0.0]
[1777877342080,56.99,79853.17,0.0,-1.0,0.0,0.0]
[1777877342085,56.99,79853.33,0.0,-1.0,0.0,0.0]
[1777877344010,56.99,79850.72,0.0,-1.0,0.0,0.0]
[1777877346024,56.99,79851.6,0.0,-1.0,0.0,0.0]
[1777877347031,56.99,79858.48,0.0,-1.0,0.0,0.0]
[1777877348037,56.99,79862.05,0.0,-1.0,0.0,0.0]
[1777877349044,56.99,79863.27,0.0,-1.0,0.0,0.0]
[1777877350574,56.99,79863.27,0.0,-1.0,0.0,0.0]
[1777877350628,56.99,79863.22,0.0,-1.0,0.0,0.0]
[1777877350827,56.99,79863.22,0.0,-1.0,0.0,0.0]
[1777877351058,56.99,79863.86,0.0,-1.0,0.0,0.0]
[1777877353073,56.99,79860.55,0.0,-1.0,0.0,0.0]
[1777877354544,56.99,79859.87,0.0,-1.0,0.0,0.0]
[1777877355087,56.99,79864.48,0.0,-1.0,0.0,0.0]
[1777877356094,56.99,79862.74,0.0,-1.0,0.0,0.0]
[1777877356807,56.99,79862.74,0.0,-1.0,0.0,0.0]
[1777877356829,56.99,79862.74,0.0,-1.0,0.0,0.0]
[1777877357476,56.99,79862.74,0.0,-1.0,0.0,0.0]
[1777877357575,56.99,79862.74,0.0,-1.0,0.0,0.0]
[1777877357517,56.99,79862.06,0.0,-1.0,0.0,0.0]
[1777877358108,56.99,79862.68,0.0,-1.0,0.0,0.0]
[1777877359115,56.99,79863.58,0.0,-1.0,0.0,0.0]
[1777877360122,56.99,79864.43,0.0,-1.0,0.0,0.0]
[1777877361615,56.99,79864.0,0.0,-1.0,0.0,0.0]
[1777877361831,56.99,79864.0,0.0,-1.0,0.0,0.0]
[1777877362136,56.99,79864.55,0.0,-1.0,0.0,0.0]
[1777877364150,56.99,79865.83,0.0,-1.0,0.0,0.0]
[1777877366163,56.99,79866.37,0.0,-1.0,0.0,0.0]
[1777877368178,56.99,79868.72,0.0,-1.0,0.0,0.0]
[1777877369185,56.99,79869.21,0.0,-1.0,0.0,0.0]
[1777877370192,56.99,79866.7,0.0,-1.0,0.0,0.0]
[1777877371199,56.99,79867.31,0.0,-1.0,0.0,0.0]
[1777877371770,56.99,79867.31,0.0,-1.0,0.0,0.0]
[1777877371827,56.99,79867.31,0.0,-1.0,0.0,0.0]
[1777877371907,56.99,79867.31,0.0,-1.0,0.0,0.0]
[1777877372074,56.99,79867.31,0.0,-1.0,0.0,0.0]
[1777877372325,56.99,79869.49,0.0,-1.0,0.0,0.0]
[1777877373341,56.99,79870.12,0.0,-1.0,0.0,0.0]
[1777877375227,56.99,79867.31,0.0,-1.0,0.0,0.0]
[1777877376234,56.99,79866.29,0.0,-1.0,0.0,0.0]
[1777877376675,56.99,79866.29,0.0,-1.0,0.0,0.0]
[1777877376789,56.99,79866.29,0.0,-1.0,0.0,0.0]
[1777877376826,56.99,79866.29,0.0,-1.0,0.0,0.0]
[1777877377241,56.99,79866.09,0.0,-1.0,0.0,0.0]
[1777877382276,56.99,79866.12,0.0,-1.0,0.0,0.0]
[1777877385296,56.99,79864.11,0.0,-1.0,0.0,0.0]
[1777877386304,56.99,79864.91,0.0,-1.0,0.0,0.0]
[1777877387811,56.99,79864.84,0.0,-1.0,0.0,0.0]
[1777877387827,56.99,79864.84,0.0,-1.0,0.0,0.0]
[1777877387884,56.99,79864.84,0.0,-1.0,0.0,0.0]
[1777877388076,56.99,79864.84,0.0,-1.0,0.0,0.0]
[1777877388318,56.99,79864.85,0.0,-1.0,0.0,0.0]
[1777877389325,56.99,79865.47,0.0,-1.0,0.0,0.0]
[1777877393319,56.99,79865.67,0.0,-1.0,0.0,0.0]
[1777877393324,56.99,79865.67,0.0,-1.0,0.0,0.0]
[1777877393353,56.99,79864.63,0.0,-1.0,0.0,0.0]
[1777877397386,56.99,79863.66,0.0,-1.0,0.0,0.0]
[1777877398393,56.99,79852.03,0.0,-1.0,0.0,0.0]
[1777877398875,56.99,79852.03,0.0,-1.0,0.0,0.0]
[1777877399074,56.99,79852.03,0.0,-1.0,0.0,0.0]
[1777877399376,56.99,79852.03,0.0,-1.0,0.0,0.0]
[1777877399581,56.99,79852.03,0.0,-1.0,0.0,0.0]
[1777877399590,56.99,79850.25,0.0,-1.0,0.0,0.0]
[1777877400407,56.99,79849.72,0.0,-1.0,0.0,0.0]
[1777877401413,56.99,79856.75,0.0,-1.0,0.0,0.0]
[1777877402657,56.99,79856.43,0.0,-1.0,0.0,0.0]
[1777877402826,56.99,79856.43,0.0,-1.0,0.0,0.0]
[1777877406449,56.99,79854.13,0.0,-1.0,0.0,0.0]
[1777877407455,56.99,79855.17,0.0,-1.0,0.0,0.0]
[1777877408463,56.99,79854.45,0.0,-1.0,0.0,0.0]
[1777877409574,56.99,79854.45,0.0,-1.0,0.0,0.0]
[1777877409582,56.99,79854.45,0.0,-1.0,0.0,0.0]
[1777877409469,56.99,79853.92,0.0,-1.0,0.0,0.0]
[1777877409828,56.99,79853.92,0.0,-1.0,0.0,0.0]
[1777877410477,56.99,79854.07,0.0,-1.0,0.0,0.0]
[1777877411484,56.99,79855.15,0.0,-1.0,0.0,0.0]
[1777877415511,56.99,79869.11,0.0,-1.0,0.0,0.0]
[1777877416519,56.99,79873.71,0.0,-1.0,0.0,0.0]
[1777877418029,56.99,79873.65,0.0,-1.0,0.0,0.0]
[1777877418075,56.99,79873.65,0.0,-1.0,0.0,0.0]
[1777877418532,56.99,79875.81,0.0,-1.0,0.0,0.0]
[1777877419540,56.99,79878.15,0.0,-1.0,0.0,0.0]
[1777877420547,56.99,79882.19,0.0,-1.0,0.0,0.0]
[1777877421324,56.99,79882.19,0.0,-1.0,0.0,0.0]
[1777877421578,56.99,79882.19,0.0,-1.0,0.0,0.0]
[1777877421554,56.99,79882.83,0.0,-1.0,0.0,0.0]
[1777877422561,56.99,79886.2,0.0,-1.0,0.0,0.0]
[1777877423568,56.99,79892.32,0.0,-1.0,0.0,0.0]
[1777877424575,56.99,79895.22,0.0,-1.0,0.0,0.0]
[1777877425581,56.99,79896.36,0.0,-1.0,0.0,0.0]
[1777877426748,56.99,79896.37,0.0,-1.0,0.0,0.0]
[1777877426826,56.99,79896.37,0.0,-1.0,0.0,0.0]
[1777877428603,56.99,79895.65,0.0,-1.0,0.0,0.0]
[1777877429610,56.99,79892.87,0.0,-1.0,0.0,0.0]
[1777877430617,56.99,79893.39,0.0,-1.0,0.0,0.0]
[1777877431624,56.99,79893.42,0.0,-1.0,0.0,0.0]
[1777877432551,56.99,79893.42,0.0,-1.0,0.0,0.0]
[1777877432576,56.99,79893.42,0.0,-1.0,0.0,0.0]
[1777877433271,56.99,79893.47,0.0,-1.0,0.0,0.0]
[1777877433324,56.99,79893.47,0.0,-1.0,0.0,0.0]
[1777877433638,56.99,79893.34,0.0,-1.0,0.0,0.0]
[1777877434645,56.99,79892.72,0.0,-1.0,0.0,0.0]
[1777877436659,56.99,79891.76,0.0,-1.0,0.0,0.0]
[1777877436742,56.99,79891.76,0.0,-1.0,0.0,0.0]
[1777877436826,56.99,79891.76,0.0,-1.0,0.0,0.0]
[1777877439015,56.99,79891.83,0.0,-1.0,0.0,0.0]
[1777877439074,56.99,79891.83,0.0,-1.0,0.0,0.0]
[1777877439680,56.99,79891.64,0.0,-1.0,0.0,0.0]
[1777877440687,56.99,79892.45,0.0,-1.0,0.0,0.0]
[1777877442013,56.99,79892.45,0.0,-1.0,0.0,0.0]
[1777877442074,56.99,79892.45,0.0,-1.0,0.0,0.0]
[1777877442701,56.99,79895.88,0.0,-1.0,0.0,0.0]
[1777877443708,56.99,79894.02,0.0,-1.0,0.0,0.0]
[1777877445722,56.99,79896.33,0.0,-1.0,0.0,0.0]
[1777877448090,56.99,79896.54,0.0,-1.0,0.0,0.0]
[1777877448228,56.99,79896.54,0.0,-1.0,0.0,0.0]
[1777877448324,56.99,79896.54,0.0,-1.0,0.0,0.0]
[1777877448327,56.99,79897.16,0.0,-1.0,0.0,0.0]
[1777877448742,56.99,79897.65,0.0,-1.0,0.0,0.0]
[1777877453778,56.99,79897.63,0.0,-1.0,0.0,0.0]
[1777877456580,56.99,79897.67,0.0,-1.0,0.0,0.0]
[1777877456682,56.99,79898.57,0.0,-1.0,0.0,0.0]
[1777877456835,56.99,79898.57,0.0,-1.0,0.0,0.0]
[1777877457073,56.99,79898.57,0.0,-1.0,0.0,0.0]
[1777877457326,56.99,79898.57,0.0,-1.0,0.0,0.0]
[1777877457427,56.99,79898.65,0.0,-1.0,0.0,0.0]
[1777877458995,56.99,79900.02,0.0,-1.0,0.0,0.0]
[1777877464144,56.99,79899.68,0.0,-1.0,0.0,0.0]
[1777877464324,56.99,79899.68,0.0,-1.0,0.0,0.0]
[1777877464504,56.99,79899.68,0.0,-1.0,0.0,0.0]
[1777877464575,56.99,79899.68,0.0,-1.0,0.0,0.0]
[1777877464602,56.99,79897.74,0.0,-1.0,0.0,0.0]
[1777877464855,56.99,79897.26,0.0,-1.0,0.0,0.0]
[1777877467548,56.99,79897.01,0.0,-1.0,0.0,0.0]
[1777877467577,56.99,79897.01,0.0,-1.0,0.0,0.0]
[1777877467692,56.99,79894.42,0.0,-1.0,0.0,0.0]
[1777877467811,56.99,79894.42,0.0,-1.0,0.0,0.0]
[1777877467824,56.99,79894.42,0.0,-1.0,0.0,0.0]
[1777877467876,56.99,79897.07,0.0,-1.0,0.0,0.0]
[1777877468883,56.99,79900.1,0.0,-1.0,0.0,0.0]
[1777877470982,56.99,79900.1,0.0,-1.0,0.0,0.0]
[1777877472365,56.99,79900.21,0.0,-1.0,0.0,0.0]
[1777877472576,56.99,79900.21,0.0,-1.0,0.0,0.0]
[1777877472677,56.99,79902.41,0.0,-1.0,0.0,0.0]
[1777877473918,56.99,79901.97,0.0,-1.0,0.0,0.0]
[1777877476940,56.99,79902.38,0.0,-1.0,0.0,0.0]
[1777877477947,56.99,79899.77,0.0,-1.0,0.0,0.0]
[1777877482982,56.99,79899.85,0.0,-1.0,0.0,0.0]
[1777877488018,56.99,79901.06,0.0,-1.0,0.0,0.0]
[1777877490032,56.99,79903.39,0.0,-1.0,0.0,0.0]
[1777877491038,56.99,79905.42,0.0,-1.0,0.0,0.0]
[1777877492046,56.99,79904.39,0.0,-1.0,0.0,0.0]
[1777877493053,56.99,79904.84,0.0,-1.0,0.0,0.0]
[1777877494060,56.99,79904.01,0.0,-1.0,0.0,0.0]
[1777877496074,56.99,79904.88,0.0,-1.0,0.0,0.0]
[1777877497081,56.99,79906.24,0.0,-1.0,0.0,0.0]
[1777877498088,56.99,79909.59,0.0,-1.0,0.0,0.0]
[1777877499095,56.99,79910.26,0.0,-1.0,0.0,0.0]
[1777877501108,56.99,79909.7,0.0,-1.0,0.0,0.0]
[1777877503123,56.99,79910.45,0.0,-1.0,0.0,0.0]
[1777877504130,56.99,79910.91,0.0,-1.0,0.0,0.0]
[1777877507151,56.99,79913.8,0.0,-1.0,0.0,0.0]
[1777877509165,56.99,79913.38,0.0,-1.0,0.0,0.0]
[1777877511179,56.99,79912.86,0.0,-1.0,0.0,0.0]
[1777877512186,56.99,79911.66,0.0,-1.0,0.0,0.0]
[1777877513193,56.99,79909.83,0.0,-1.0,0.0,0.0]
[1777877514201,56.99,79898.73,0.0,-1.0,0.0,0.0]
[1777877515208,56.99,79891.71,0.0,-1.0,0.0,0.0]
[1777877518229,56.99,79904.63,0.0,-1.0,0.0,0.0]
[1777877519236,56.99,79897.14,0.0,-1.0,0.0,0.0]
[1777877520243,56.99,79893.44,0.0,-1.0,0.0,0.0]
[1777877522349,56.99,79893.64,0.0,-1.0,0.0,0.0]
[1777877522370,56.99,79894.13,0.0,-1.0,0.0,0.0]
[1777877523264,56.99,79899.62,0.0,-1.0,0.0,0.0]
[1777877524083,56.99,79899.62,0.0,-1.0,0.0,0.0]
[1777877524271,56.99,79900.56,0.0,-1.0,0.0,0.0]
[1777877525278,56.99,79899.97,0.0,-1.0,0.0,0.0]
[1777877526285,56.99,79900.38,0.0,-1.0,0.0,0.0]
[1777877529592,56.99,79900.54,0.0,-1.0,0.0,0.0]
[1777877529693,56.99,79899.26,0.0,-1.0,0.0,0.0]
[1777877529826,56.99,79899.26,0.0,-1.0,0.0,0.0]
[1777877530312,56.99,79898.96,0.0,-1.0,0.0,0.0]
[1777877531320,56.99,79899.75,0.0,-1.0,0.0,0.0]
[1777877532327,56.99,79900.59,0.0,-1.0,0.0,0.0]
[1777877534340,56.99,79902.16,0.0,-1.0,0.0,0.0]
[1777877535498,56.99,79902.16,0.0,-1.0,0.0,0.0]
[1777877535549,56.99,79908.49,0.0,-1.0,0.0,0.0]
[1777877536355,56.99,79910.71,0.0,-1.0,0.0,0.0]
[1777877537362,56.99,79905.91,0.0,-1.0,0.0,0.0]
[1777877538115,56.99,79905.91,0.0,-1.0,0.0,0.0]
[1777877538324,56.99,79905.91,0.0,-1.0,0.0,0.0]
[1777877538369,56.99,79904.83,0.0,-1.0,0.0,0.0]
[1777877540383,56.99,79905.45,0.0,-1.0,0.0,0.0]
[1777877540909,56.99,79905.45,0.0,-1.0,0.0,0.0]
[1777877541074,56.99,79905.45,0.0,-1.0,0.0,0.0]
[1777877541390,56.99,79906.03,0.0,-1.0,0.0,0.0]
[1777877545418,56.99,79905.3,0.0,-1.0,0.0,0.0]
[1777877546425,56.99,79907.34,0.0,-1.0,0.0,0.0]
[1777877547099,56.99,79907.34,0.0,-1.0,0.0,0.0]
[1777877547325,56.99,79907.34,0.0,-1.0,0.0,0.0]
[1777877547432,56.99,79907.57,0.0,-1.0,0.0,0.0]
[1777877549445,56.99,79907.2,0.0,-1.0,0.0,0.0]
[1777877549898,56.99,79907.2,0.0,-1.0,0.0,0.0]
[1777877550078,56.99,79907.2,0.0,-1.0,0.0,0.0]
[1777877551459,56.99,79907.91,0.0,-1.0,0.0,0.0]
[1777877553474,56.99,79908.26,0.0,-1.0,0.0,0.0]
[1777877556496,56.99,79907.6,0.0,-1.0,0.0,0.0]
[1777877556989,56.99,79907.6,0.0,-1.0,0.0,0.0]
[1777877557075,56.99,79907.6,0.0,-1.0,0.0,0.0]
[1777877557506,56.99,79908.23,0.0,-1.0,0.0,0.0]
[1777877558488,56.99,79908.23,0.0,-1.0,0.0,0.0]
[1777877558590,56.99,79907.21,0.0,-1.0,0.0,0.0]
[1777877559520,56.99,79910.68,0.0,-1.0,0.0,0.0]
[1777877560160,56.99,79910.68,0.0,-1.0,0.0,0.0]
[1777877560324,56.99,79910.68,0.0,-1.0,0.0,0.0]
[1777877560527,56.99,79910.84,0.0,-1.0,0.0,0.0]
[1777877561062,56.99,79910.84,0.0,-1.0,0.0,0.0]
[1777877561077,56.99,79910.84,0.0,-1.0,0.0,0.0]
[1777877563548,56.99,79910.38,0.0,-1.0,0.0,0.0]
[1777877568583,56.99,79910.79,0.0,-1.0,0.0,0.0]
[1777877569671,56.99,79910.79,0.0,-1.0,0.0,0.0]
[1777877569829,56.99,79910.69,0.0,-1.0,0.0,0.0]
[1777877570597,56.99,79910.97,0.0,-1.0,0.0,0.0]
[1777877571603,56.99,79911.27,0.0,-1.0,0.0,0.0]
[1777877572077,56.99,79911.27,0.0,-1.0,0.0,0.0]
[1777877573618,56.99,79910.51,0.0,-1.0,0.0,0.0]
[1777877574078,56.99,79910.51,0.0,-1.0,0.0,0.0]
[1777877574625,56.99,79910.45,0.0,-1.0,0.0,0.0]
[1777877576316,56.99,79907.36,0.0,-1.0,0.0,0.0]
[1777877576324,56.99,79907.36,0.0,-1.0,0.0,0.0]
[1777877581674,56.99,79905.06,0.0,-1.0,0.0,0.0]
[1777877581917,56.99,79905.06,0.0,-1.0,0.0,0.0]
[1777877582081,56.99,79905.06,0.0,-1.0,0.0,0.0]
[1777877582219,56.99,79905.06,0.0,-1.0,0.0,0.0]
[1777877582325,56.99,79905.06,0.0,-1.0,0.0,0.0]
[1777877586712,56.99,79925.67,0.0,-1.0,0.0,0.0]
[1777877587718,56.99,79919.57,0.0,-1.0,0.0,0.0]
[1777877592752,56.99,79925.32,0.0,-1.0,0.0,0.0]
[1777877593993,56.99,79926.05,0.0,-1.0,0.0,0.0]
[1777877594078,56.99,79926.05,0.0,-1.0,0.0,0.0]
[1777877595777,56.99,79943.68,0.0,-1.0,0.0,0.0]
[1777877596221,56.99,79943.68,0.0,-1.0,0.0,0.0]
[1777877596784,56.99,79947.7,0.0,-1.0,0.0,0.0]
[1777877601819,56.99,79951.4,0.0,-1.0,0.0,0.0]
[1777877603833,56.99,79962.04,0.0,-1.0,0.0,0.0]
[1777877606854,56.99,79962.43,0.0,-1.0,0.0,0.0]
[1777877611889,56.99,79956.02,0.0,-1.0,0.0,0.0]
[1777877613902,56.99,79950.92,0.0,-1.0,0.0,0.0]
[1777877615499,56.99,79950.92,0.0,-1.0,0.0,0.0]
[1777877615580,56.99,79950.92,0.0,-1.0,0.0,0.0]
[1777877616397,56.99,79951.25,0.0,-1.0,0.0,0.0]
[1777877616575,56.99,79951.25,0.0,-1.0,0.0,0.0]
[1777877621144,56.99,79953.52,0.0,-1.0,0.0,0.0]
[1777877621327,56.99,79953.52,0.0,-1.0,0.0,0.0]
[1777877626994,56.99,79955.31,0.0,-1.0,0.0,0.0]
[1777877632028,56.99,79956.02,0.0,-1.0,0.0,0.0]
[1777877633449,56.99,79956.02,0.0,-1.0,0.0,0.0]
[1777877633579,56.99,79956.02,0.0,-1.0,0.0,0.0]
[1777877634226,56.99,79956.83,0.0,-1.0,0.0,0.0]
[1777877634326,56.99,79956.83,0.0,-1.0,0.0,0.0]
[1777877638071,56.99,79945.69,0.0,-1.0,0.0,0.0]
[1777877639109,56.99,79945.69,0.0,-1.0,0.0,0.0]
[1777877639326,56.99,79945.69,0.0,-1.0,0.0,0.0]
[1777877644113,56.99,79936.87,0.0,-1.0,0.0,0.0]
[1777877646126,56.99,79932.76,0.0,-1.0,0.0,0.0]
[1777877647637,56.99,79932.76,0.0,-1.0,0.0,0.0]
[1777877647826,56.99,79932.76,0.0,-1.0,0.0,0.0]
[1777877648469,56.99,79932.67,0.0,-1.0,0.0,0.0]
[1777877648621,56.99,79932.67,0.0,-1.0,0.0,0.0]
[1777877648825,56.99,79932.67,0.0,-1.0,0.0,0.0]
[1777877654226,56.99,79932.82,0.0,-1.0,0.0,0.0]
[1777877654330,56.99,79932.82,0.0,-1.0,0.0,0.0]
[1777877660716,56.99,79930.48,0.0,-1.0,0.0,0.0]
[1777877660827,56.99,79930.48,0.0,-1.0,0.0,0.0]
[1777877661106,56.99,79930.46,0.0,-1.0,0.0,0.0]
[1777877661325,56.99,79930.46,0.0,-1.0,0.0,0.0]
[1777877667211,56.99,79932.03,0.0,-1.0,0.0,0.0]
[1777877667327,56.99,79932.03,0.0,-1.0,0.0,0.0]
[1777877669710,56.99,79931.05,0.0,-1.0,0.0,0.0]
[1777877669824,56.99,79931.05,0.0,-1.0,0.0,0.0]
[1777877675331,56.99,79934.22,0.0,-1.0,0.0,0.0]
[1777877677465,56.99,79937.7,0.0,-1.0,0.0,0.0]
[1777877677575,56.99,79937.7,0.0,-1.0,0.0,0.0]
[1777877681578,56.99,79939.22,0.0,-1.0,0.0,0.0]
[1777877687860,56.99,79936.64,0.0,-1.0,0.0,0.0]
[1777877688078,56.99,79936.02,0.0,-1.0,0.0,0.0]
[1777877688745,56.99,79936.02,0.0,-1.0,0.0,0.0]
[1777877688825,56.99,79936.02,0.0,-1.0,0.0,0.0]
[1777877694464,56.99,79937.07,0.0,-1.0,0.0,0.0]
[1777877697484,56.99,79936.85,0.0,-1.0,0.0,0.0]
[1777877697575,56.99,79936.85,0.0,-1.0,0.0,0.0]
[1777877703528,56.99,79936.54,0.0,-1.0,0.0,0.0]
[1777877708563,56.99,79933.58,0.0,-1.0,0.0,0.0]
[1777877709634,56.99,79933.58,0.0,-1.0,0.0,0.0]
[1777877709830,56.99,79933.58,0.0,-1.0,0.0,0.0]
[1777877710320,56.99,79933.84,0.0,-1.0,0.0,0.0]
[1777877710575,56.99,79933.84,0.0,-1.0,0.0,0.0]
[1777877715281,56.99,79932.81,0.0,-1.0,0.0,0.0]
[1777877718142,56.99,79932.19,0.0,-1.0,0.0,0.0]
[1777877718325,56.99,79932.19,0.0,-1.0,0.0,0.0]
[1777877723669,56.99,79931.45,0.0,-1.0,0.0,0.0]
[1777877724495,56.99,79931.45,0.0,-1.0,0.0,0.0]
[1777877724579,56.99,79931.45,0.0,-1.0,0.0,0.0]
[1777877725471,56.99,79932.0,0.0,-1.0,0.0,0.0]
[1777877725581,56.99,79932.0,0.0,-1.0,0.0,0.0]
[1777877730719,56.99,79932.02,0.0,-1.0,0.0,0.0]
[1777877736592,56.99,79931.34,0.0,-1.0,0.0,0.0]
[1777877736829,56.99,79931.34,0.0,-1.0,0.0,0.0]
[1777877742368,56.99,79931.78,0.0,-1.0,0.0,0.0]
[1777877742970,56.99,79931.78,0.0,-1.0,0.0,0.0]
[1777877743076,56.99,79933.24,0.0,-1.0,0.0,0.0]
[1777877743368,56.99,79933.24,0.0,-1.0,0.0,0.0]
[1777877743579,56.99,79933.24,0.0,-1.0,0.0,0.0]
[1777877750858,56.99,79932.88,0.0,-1.0,0.0,0.0]
[1777877754902,56.99,79932.48,0.0,-1.0,0.0,0.0]
[1777877755076,56.99,79930.2,0.0,-1.0,0.0,0.0]
[1777877759449,56.99,79930.06,0.0,-1.0,0.0,0.0]
[1777877759579,56.99,79930.06,0.0,-1.0,0.0,0.0]
[1777877760646,56.99,79929.51,0.0,-1.0,0.0,0.0]
[1777877760827,56.99,79929.51,0.0,-1.0,0.0,0.0]
[1777877762437,56.99,79929.97,0.0,-1.0,0.0,0.0]
[1777877762944,56.99,79940.6,0.0,-1.0,0.0,0.0]
[1777877763951,56.99,79940.94,0.0,-1.0,0.0,0.0]
[1777877766264,56.99,79940.98,0.0,-1.0,0.0,0.0]
[1777877772007,56.99,79937.57,0.0,-1.0,0.0,0.0]
[1777877772262,56.99,79937.57,0.0,-1.0,0.0,0.0]
[1777877772326,56.99,79937.57,0.0,-1.0,0.0,0.0]
[1777877774095,56.99,79936.64,0.0,-1.0,0.0,0.0]
[1777877774330,56.99,79936.64,0.0,-1.0,0.0,0.0]
[1777877778421,56.99,79931.8,0.0,-1.0,0.0,0.0]
[1777877778574,56.99,79931.8,0.0,-1.0,0.0,0.0]
[1777877780364,56.99,79931.84,0.0,-1.0,0.0,0.0]
[1777877780576,56.99,79931.84,0.0,-1.0,0.0,0.0]
[1777877783548,56.99,79933.93,0.0,-1.0,0.0,0.0]
[1777877783575,56.99,79933.93,0.0,-1.0,0.0,0.0]
[1777877788502,56.99,79934.83,0.0,-1.0,0.0,0.0]
[1777877788576,56.99,79934.83,0.0,-1.0,0.0,0.0]
[1777877788709,56.99,79934.83,0.0,-1.0,0.0,0.0]
[1777877788829,56.99,79934.83,0.0,-1.0,0.0,0.0]
[1777877792301,56.99,79936.65,0.0,-1.0,0.0,0.0]
[1777877792326,56.99,79936.65,0.0,-1.0,0.0,0.0]
[1777877798188,56.99,79938.24,0.0,-1.0,0.0,0.0]
[1777877802750,56.99,79938.33,0.0,-1.0,0.0,0.0]
[1777877802826,56.99,79938.33,0.0,-1.0,0.0,0.0]
[1777877803632,56.99,79938.3,0.0,-1.0,0.0,0.0]
[1777877803826,56.99,79938.3,0.0,-1.0,0.0,0.0]
[1777877809588,56.99,79936.91,0.0,-1.0,0.0,0.0]
[1777877809825,56.99,79936.91,0.0,-1.0,0.0,0.0]
[1777877817321,56.99,79937.47,0.0,-1.0,0.0,0.0]
[1777877818364,56.99,79937.47,0.0,-1.0,0.0,0.0]
[1777877818579,56.99,79937.47,0.0,-1.0,0.0,0.0]
[1777877819398,56.99,79937.74,0.0,-1.0,0.0,0.0]
[1777877819580,56.99,79937.74,0.0,-1.0,0.0,0.0]
[1777877824934,56.99,79937.29,0.0,-1.0,0.0,0.0]
[1777877825073,56.99,79937.29,0.0,-1.0,0.0,0.0]
[1777877825324,56.99,79936.2,0.0,-1.0,0.0,0.0]
[1777877826353,56.99,79933.66,0.0,-1.0,0.0,0.0]
[1777877826580,56.99,79933.66,0.0,-1.0,0.0,0.0]
[1777877832427,56.99,79932.0,0.0,-1.0,0.0,0.0]
[1777877838469,56.99,79934.97,0.0,-1.0,0.0,0.0]
[1777877843504,56.99,79932.65,0.0,-1.0,0.0,0.0]
[1777877845148,56.99,79932.65,0.0,-1.0,0.0,0.0]
[1777877845324,56.99,79932.65,0.0,-1.0,0.0,0.0]
[1777877850553,56.99,79931.89,0.0,-1.0,0.0,0.0]
[1777877852373,56.99,79933.93,0.0,-1.0,0.0,0.0]
[1777877852577,56.99,79933.93,0.0,-1.0,0.0,0.0]
[1777877855199,56.99,79934.3,0.0,-1.0,0.0,0.0]
[1777877855327,56.99,79934.3,0.0,-1.0,0.0,0.0]
[1777877860624,56.99,79935.5,0.0,-1.0,0.0,0.0]
[1777877861400,56.99,79935.5,0.0,-1.0,0.0,0.0]
[1777877861578,56.99,79935.5,0.0,-1.0,0.0,0.0]
[1777877862276,56.99,79935.46,0.0,-1.0,0.0,0.0]
[1777877862326,56.99,79935.46,0.0,-1.0,0.0,0.0]
[1777877867095,56.99,79935.29,0.0,-1.0,0.0,0.0]
[1777877867325,56.99,79935.16,0.0,-1.0,0.0,0.0]
[1777877872712,56.99,79934.9,0.0,-1.0,0.0,0.0]
[1777877877828,56.99,79936.91,0.0,-1.0,0.0,0.0]
[1777877878074,56.99,79936.91,0.0,-1.0,0.0,0.0]
[1777877879720,56.99,79933.67,0.0,-1.0,0.0,0.0]
[1777877879828,56.99,79933.67,0.0,-1.0,0.0,0.0]
[1777877884470,56.99,79933.56,0.0,-1.0,0.0,0.0]
[1777877884576,56.99,79933.56,0.0,-1.0,0.0,0.0]
[1777877889831,56.99,79934.2,0.0,-1.0,0.0,0.0]
[1777877891035,56.99,79934.2,0.0,-1.0,0.0,0.0]
[1777877891074,56.99,79934.2,0.0,-1.0,0.0,0.0]
[1777877892501,56.99,79932.73,0.0,-1.0,0.0,0.0]
[1777877892579,56.99,79932.73,0.0,-1.0,0.0,0.0]
[1777877896182,56.99,79931.06,0.0,-1.0,0.0,0.0]
[1777877896325,56.99,79928.16,0.0,-1.0,0.0,0.0]
[1777877901915,56.99,79929.49,0.0,-1.0,0.0,0.0]
[1777877903649,56.99,79929.04,0.0,-1.0,0.0,0.0]
[1777877903826,56.99,79929.04,0.0,-1.0,0.0,0.0]
[1777877905600,56.99,79929.32,0.0,-1.0,0.0,0.0]
[1777877905827,56.99,79929.32,0.0,-1.0,0.0,0.0]
[1777877910978,56.99,79929.5,0.0,-1.0,0.0,0.0]
[1777877916014,56.99,79929.65,0.0,-1.0,0.0,0.0]
[1777877921049,56.99,79929.06,0.0,-1.0,0.0,0.0]
[1777877922552,56.99,79929.56,0.0,-1.0,0.0,0.0]
[1777877922575,56.99,79929.56,0.0,-1.0,0.0,0.0]
[1777877928097,56.99,79929.68,0.0,-1.0,0.0,0.0]
[1777877931310,56.99,79926.68,0.0,-1.0,0.0,0.0]
[1777877931328,56.99,79926.68,0.0,-1.0,0.0,0.0]
[1777877933568,56.99,79926.77,0.0,-1.0,0.0,0.0]
[1777877933579,56.99,79926.77,0.0,-1.0,0.0,0.0]
[1777877938260,56.99,79924.37,0.0,-1.0,0.0,0.0]
[1777877938324,56.99,79924.37,0.0,-1.0,0.0,0.0]
[1777877942196,56.99,79913.31,0.0,-1.0,0.0,0.0]
[1777877942342,56.99,79913.31,0.0,-1.0,0.0,0.0]
[1777877942575,56.99,79913.31,0.0,-1.0,0.0,0.0]
[1777877943203,56.99,79910.13,0.0,-1.0,0.0,0.0]
[1777877944674,56.99,79910.18,0.0,-1.0,0.0,0.0]
[1777877944812,56.99,79910.18,0.0,-1.0,0.0,0.0]
[1777877950251,56.99,79909.9,0.0,-1.0,0.0,0.0]
[1777877954104,56.99,79910.11,0.0,-1.0,0.0,0.0]
[1777877954323,56.99,79910.1,0.0,-1.0,0.0,0.0]
[1777877960321,56.99,79911.62,0.0,-1.0,0.0,0.0]
[1777877962766,56.99,79911.62,0.0,-1.0,0.0,0.0]
[1777877965661,56.99,79909.17,0.0,-1.0,0.0,0.0]
[1777877965832,56.99,79909.17,0.0,-1.0,0.0,0.0]
[1777877971399,56.99,79910.81,0.0,-1.0,0.0,0.0]
[1777877977149,56.99,79909.2,0.0,-1.0,0.0,0.0]
[1777877977452,56.99,79876.58,0.0,-1.0,0.0,0.0]
[1777877978455,56.99,79871.74,0.0,-1.0,0.0,0.0]
[1777877980861,56.99,79873.01,0.0,-1.0,0.0,0.0]
[1777877986511,56.99,79871.79,0.0,-1.0,0.0,0.0]
[1777877990309,56.99,79867.37,0.0,-1.0,0.0,0.0]
[1777877993560,56.99,79858.87,0.0,-1.0,0.0,0.0]
[1777877996581,56.99,79861.61,0.0,-1.0,0.0,0.0]
[1777877997588,56.99,79862.62,0.0,-1.0,0.0,0.0]
[1777877999509,56.99,79862.66,0.0,-1.0,0.0,0.0]
[1777877999577,56.99,79862.66,0.0,-1.0,0.0,0.0]
[1777878002623,56.99,79854.37,0.0,-1.0,0.0,0.0]
[1777878007658,56.99,79851.36,0.0,-1.0,0.0,0.0]
[1777878009556,56.99,79851.05,0.0,-1.0,0.0,0.0]
[1777878009585,56.99,79851.05,0.0,-1.0,0.0,0.0]
[1777878011686,56.99,79837.31,0.0,-1.0,0.0,0.0]
[1777878012693,56.99,79835.57,0.0,-1.0,0.0,0.0]
[1777878017728,56.99,79832.68,0.0,-1.0,0.0,0.0]
[1777878018745,56.99,79832.68,0.0,-1.0,0.0,0.0]
[1777878018826,56.99,79832.68,0.0,-1.0,0.0,0.0]
[1777878023076,56.99,79832.68,0.0,-1.0,0.0,0.0]
[1777878025908,56.99,79832.75,0.0,-1.0,0.0,0.0]
[1777878026081,56.99,79832.75,0.0,-1.0,0.0,0.0]
[1777878030283,56.99,79832.02,0.0,-1.0,0.0,0.0]
[1777878030324,56.99,79832.02,0.0,-1.0,0.0,0.0]
[1777878037870,56.99,79818.29,0.0,-1.0,0.0,0.0]
[1777878041898,56.99,79810.61,0.0,-1.0,0.0,0.0]
[1777878043912,56.99,79810.4,0.0,-1.0,0.0,0.0]
[1777878046049,56.99,79811.78,0.0,-1.0,0.0,0.0]
[1777878046074,56.99,79811.78,0.0,-1.0,0.0,0.0]
[1777878049745,56.99,79808.68,0.0,-1.0,0.0,0.0]
[1777878049827,56.99,79808.68,0.0,-1.0,0.0,0.0]
[1777878054989,56.99,79815.98,0.0,-1.0,0.0,0.0]
[1777878056324,56.99,79815.98,0.0,-1.0,0.0,0.0]
[1777878061036,56.99,79825.52,0.0,-1.0,0.0,0.0]
[1777878062043,56.99,79834.49,0.0,-1.0,0.0,0.0]
[1777878064057,56.99,79850.25,0.0,-1.0,0.0,0.0]
[1777878066071,56.99,79852.73,0.0,-1.0,0.0,0.0]
[1777878071106,56.99,79861.26,0.0,-1.0,0.0,0.0]
[1777878073120,56.99,79869.11,0.0,-1.0,0.0,0.0]
[1777878078155,56.99,79869.31,0.0,-1.0,0.0,0.0]
[1777878078980,56.99,79869.31,0.0,-1.0,0.0,0.0]
[1777878079075,56.99,79869.31,0.0,-1.0,0.0,0.0]
[1777878081368,56.99,79869.5,0.0,-1.0,0.0,0.0]
[1777878081577,56.99,79867.22,0.0,-1.0,0.0,0.0]
[1777878087049,56.99,79862.84,0.0,-1.0,0.0,0.0]
[1777878087323,56.99,79862.84,0.0,-1.0,0.0,0.0]
[1777878087578,56.99,79864.16,0.0,-1.0,0.0,0.0]
[1777878088668,56.99,79865.91,0.0,-1.0,0.0,0.0]
[1777878088826,56.99,79865.91,0.0,-1.0,0.0,0.0]
[1777878094273,56.99,79864.39,0.0,-1.0,0.0,0.0]
[1777878096570,56.99,79866.25,0.0,-1.0,0.0,0.0]
[1777878096579,56.99,79866.25,0.0,-1.0,0.0,0.0]
[1777878098197,56.99,79866.46,0.0,-1.0,0.0,0.0]
[1777878098327,56.99,79866.46,0.0,-1.0,0.0,0.0]
[1777878102330,56.99,79875.42,0.0,-1.0,0.0,0.0]
[1777878104343,56.99,79877.5,0.0,-1.0,0.0,0.0]
[1777878104805,56.99,79877.5,0.0,-1.0,0.0,0.0]
[1777878104826,56.99,79877.5,0.0,-1.0,0.0,0.0]
[1777878105683,56.99,79877.93,0.0,-1.0,0.0,0.0]
[1777878105828,56.99,79877.93,0.0,-1.0,0.0,0.0]
[1777878111394,56.99,79877.48,0.0,-1.0,0.0,0.0]
[1777878112776,56.99,79879.39,0.0,-1.0,0.0,0.0]
[1777878112828,56.99,79879.39,0.0,-1.0,0.0,0.0]
[1777878113882,56.99,79879.39,0.0,-1.0,0.0,0.0]
[1777878114077,56.99,79879.39,0.0,-1.0,0.0,0.0]
[1777878119480,56.99,79882.28,0.0,-1.0,0.0,0.0]
[1777878120543,56.99,79882.28,0.0,-1.0,0.0,0.0]
[1777878120576,56.99,79882.28,0.0,-1.0,0.0,0.0]
[1777878123507,56.99,79888.8,0.0,-1.0,0.0,0.0]
[1777878126012,56.99,79886.92,0.0,-1.0,0.0,0.0]
[1777878126075,56.99,79886.92,0.0,-1.0,0.0,0.0]
[1777878126329,56.99,79886.92,0.0,-1.0,0.0,0.0]
[1777878131510,56.99,79888.21,0.0,-1.0,0.0,0.0]
[1777878131571,56.99,79888.21,0.0,-1.0,0.0,0.0]
[1777878131578,56.99,79888.21,0.0,-1.0,0.0,0.0]
[1777878131825,56.99,79888.21,0.0,-1.0,0.0,0.0]
[1777878137605,56.99,79888.68,0.0,-1.0,0.0,0.0]
[1777878140502,56.99,79888.01,0.0,-1.0,0.0,0.0]
[1777878140579,56.99,79888.01,0.0,-1.0,0.0,0.0]
[1777878140962,56.99,79888.01,0.0,-1.0,0.0,0.0]
[1777878141075,56.99,79888.01,0.0,-1.0,0.0,0.0]
[1777878144487,56.99,79879.86,0.0,-1.0,0.0,0.0]
[1777878144580,56.99,79879.86,0.0,-1.0,0.0,0.0]
[1777878149690,56.99,79879.9,0.0,-1.0,0.0,0.0]
[1777878153717,56.99,79891.66,0.0,-1.0,0.0,0.0]
[1777878155218,56.99,79891.66,0.0,-1.0,0.0,0.0]
[1777878155327,56.99,79891.66,0.0,-1.0,0.0,0.0]
[1777878155958,56.99,79888.51,0.0,-1.0,0.0,0.0]
[1777878156079,56.99,79888.51,0.0,-1.0,0.0,0.0]
[1777878159368,56.99,79881.41,0.0,-1.0,0.0,0.0]
[1777878162734,56.99,79882.93,0.0,-1.0,0.0,0.0]
[1777878162826,56.99,79882.93,0.0,-1.0,0.0,0.0]
[1777878163401,56.99,79882.93,0.0,-1.0,0.0,0.0]
[1777878163578,56.99,79882.34,0.0,-1.0,0.0,0.0]
[1777878168822,56.99,79884.12,0.0,-1.0,0.0,0.0]
[1777878169732,56.99,79884.12,0.0,-1.0,0.0,0.0]
[1777878169826,56.99,79884.12,0.0,-1.0,0.0,0.0]
[1777878170003,56.99,79884.12,0.0,-1.0,0.0,0.0]
[1777878170080,56.99,79884.12,0.0,-1.0,0.0,0.0]
[1777878170104,56.99,79883.83,0.0,-1.0,0.0,0.0]
[1777878170837,56.99,79884.58,0.0,-1.0,0.0,0.0]
[1777878172851,56.99,79882.69,0.0,-1.0,0.0,0.0]
[1777878174976,56.99,79882.57,0.0,-1.0,0.0,0.0]
[1777878175074,56.99,79882.57,0.0,-1.0,0.0,0.0]
[1777878176243,56.99,79882.88,0.0,-1.0,0.0,0.0]
[1777878176325,56.99,79882.88,0.0,-1.0,0.0,0.0]
[1777878176375,56.99,79882.98,0.0,-1.0,0.0,0.0]
[1777878178436,56.99,79882.94,0.0,-1.0,0.0,0.0]
[1777878177886,56.99,79882.09,0.0,-1.0,0.0,0.0]
[1777878178575,56.99,79882.09,0.0,-1.0,0.0,0.0]
[1777878180907,56.99,79894.37,0.0,-1.0,0.0,0.0]
[1777878181710,56.99,79894.37,0.0,-1.0,0.0,0.0]
[1777878181828,56.99,79894.37,0.0,-1.0,0.0,0.0]
[1777878182426,56.99,79900.9,0.0,-1.0,0.0,0.0]
[1777878183159,56.99,79900.9,0.0,-1.0,0.0,0.0]
[1777878183328,56.99,79900.9,0.0,-1.0,0.0,0.0]
[1777878183429,56.99,79901.87,0.0,-1.0,0.0,0.0]
[1777878187956,56.99,79907.25,0.0,-1.0,0.0,0.0]
[1777878188965,56.99,79909.52,0.0,-1.0,0.0,0.0]
[1777878189969,56.99,79911.81,0.0,-1.0,0.0,0.0]
[1777878190977,56.99,79909.58,0.0,-1.0,0.0,0.0]
[1777878191984,56.99,79909.01,0.0,-1.0,0.0,0.0]
[1777878192991,56.99,79907.95,0.0,-1.0,0.0,0.0]
[1777878194497,56.99,79908.01,0.0,-1.0,0.0,0.0]
[1777878194581,56.99,79908.01,0.0,-1.0,0.0,0.0]
[1777878195417,56.99,79908.01,0.0,-1.0,0.0,0.0]
[1777878195459,56.99,79908.01,0.0,-1.0,0.0,0.0]
[1777878195006,56.99,79908.39,0.0,-1.0,0.0,0.0]
[1777878195578,56.99,79908.39,0.0,-1.0,0.0,0.0]
[1777878196015,56.99,79910.35,0.0,-1.0,0.0,0.0]
[1777878197022,56.99,79912.98,0.0,-1.0,0.0,0.0]
[1777878198029,56.99,79916.89,0.0,-1.0,0.0,0.0]
[1777878198813,56.99,79916.89,0.0,-1.0,0.0,0.0]
[1777878198836,56.99,79916.89,0.0,-1.0,0.0,0.0]
[1777878199036,56.99,79922.23,0.0,-1.0,0.0,0.0]
[1777878200043,56.99,79928.61,0.0,-1.0,0.0,0.0]
[1777878201050,56.99,79930.04,0.0,-1.0,0.0,0.0]
[1777878201689,56.99,79930.04,0.0,-1.0,0.0,0.0]
[1777878201826,56.99,79930.04,0.0,-1.0,0.0,0.0]
[1777878202057,56.99,79932.3,0.0,-1.0,0.0,0.0]
[1777878203064,56.99,79931.56,0.0,-1.0,0.0,0.0]
[1777878204071,56.99,79930.84,0.0,-1.0,0.0,0.0]
[1777878205078,56.99,79932.4,0.0,-1.0,0.0,0.0]
[1777878206489,56.99,79932.4,0.0,-1.0,0.0,0.0]
[1777878206084,56.99,79931.75,0.0,-1.0,0.0,0.0]
[1777878206575,56.99,79931.75,0.0,-1.0,0.0,0.0]
[1777878207091,56.99,79931.88,0.0,-1.0,0.0,0.0]
[1777878207771,56.99,79931.88,0.0,-1.0,0.0,0.0]
[1777878207832,56.99,79931.88,0.0,-1.0,0.0,0.0]
[1777878208099,56.99,79930.39,0.0,-1.0,0.0,0.0]
[1777878209106,56.99,79922.93,0.0,-1.0,0.0,0.0]
[1777878210319,56.99,79922.93,0.0,-1.0,0.0,0.0]
[1777878210326,56.99,79922.93,0.0,-1.0,0.0,0.0]
[1777878210354,56.99,79920.87,0.0,-1.0,0.0,0.0]
[1777878212126,56.99,79920.7,0.0,-1.0,0.0,0.0]
[1777878213134,56.99,79912.07,0.0,-1.0,0.0,0.0]
[1777878214141,56.99,79911.24,0.0,-1.0,0.0,0.0]
[1777878215148,56.99,79910.28,0.0,-1.0,0.0,0.0]
[1777878215683,56.99,79910.28,0.0,-1.0,0.0,0.0]
[1777878215826,56.99,79910.28,0.0,-1.0,0.0,0.0]
[1777878216155,56.99,79907.87,0.0,-1.0,0.0,0.0]
[1777878217162,56.99,79905.47,0.0,-1.0,0.0,0.0]
[1777878218169,56.99,79904.4,0.0,-1.0,0.0,0.0]
[1777878219354,56.99,79904.4,0.0,-1.0,0.0,0.0]
[1777878219431,56.99,79903.84,0.0,-1.0,0.0,0.0]
[1777878219577,56.99,79903.84,0.0,-1.0,0.0,0.0]
[1777878221190,56.99,79905.8,0.0,-1.0,0.0,0.0]
[1777878223204,56.99,79905.21,0.0,-1.0,0.0,0.0]
[1777878223771,56.99,79905.21,0.0,-1.0,0.0,0.0]
[1777878223829,56.99,79905.21,0.0,-1.0,0.0,0.0]
[1777878224211,56.99,79903.55,0.0,-1.0,0.0,0.0]
[1777878224662,56.99,79903.55,0.0,-1.0,0.0,0.0]
[1777878224830,56.99,79903.55,0.0,-1.0,0.0,0.0]
[1777878225218,56.99,79905.71,0.0,-1.0,0.0,0.0]
[1777878226308,56.99,79905.71,0.0,-1.0,0.0,0.0]
[1777878226326,56.99,79905.71,0.0,-1.0,0.0,0.0]
[1777878226340,56.99,79904.55,0.0,-1.0,0.0,0.0]
[1777878228238,56.99,79904.07,0.0,-1.0,0.0,0.0]
[1777878229245,56.99,79904.5,0.0,-1.0,0.0,0.0]
[1777878231118,56.99,79904.4,0.0,-1.0,0.0,0.0]
[1777878231331,56.99,79904.4,0.0,-1.0,0.0,0.0]
[1777878231481,56.99,79904.4,0.0,-1.0,0.0,0.0]
[1777878231432,56.99,79905.15,0.0,-1.0,0.0,0.0]
[1777878231576,56.99,79905.15,0.0,-1.0,0.0,0.0]
[1777878232266,56.99,79904.62,0.0,-1.0,0.0,0.0]
[1777878237301,56.99,79905.2,0.0,-1.0,0.0,0.0]
[1777878237839,56.99,79905.2,0.0,-1.0,0.0,0.0]
[1777878238075,56.99,79905.2,0.0,-1.0,0.0,0.0]
[1777878238308,56.99,79905.45,0.0,-1.0,0.0,0.0]
[1777878239320,56.99,79905.45,0.0,-1.0,0.0,0.0]
[1777878239578,56.99,79905.45,0.0,-1.0,0.0,0.0]
[1777878240322,56.99,79904.85,0.0,-1.0,0.0,0.0]
[1777878241330,56.99,79907.6,0.0,-1.0,0.0,0.0]
[1777878242337,56.99,79906.97,0.0,-1.0,0.0,0.0]
[1777878243343,56.99,79907.64,0.0,-1.0,0.0,0.0]
[1777878244585,56.99,79907.78,0.0,-1.0,0.0,0.0]
[1777878244938,56.99,79907.78,0.0,-1.0,0.0,0.0]
[1777878245075,56.99,79907.78,0.0,-1.0,0.0,0.0]
[1777878245357,56.99,79907.28,0.0,-1.0,0.0,0.0]
[1777878246365,56.99,79910.38,0.0,-1.0,0.0,0.0]
[1777878247176,56.99,79910.38,0.0,-1.0,0.0,0.0]
[1777878247325,56.99,79910.38,0.0,-1.0,0.0,0.0]
[1777878247372,56.99,79909.73,0.0,-1.0,0.0,0.0]
[1777878250393,56.99,79908.95,0.0,-1.0,0.0,0.0]
[1777878251400,56.99,79909.31,0.0,-1.0,0.0,0.0]
[1777878255176,56.99,79909.23,0.0,-1.0,0.0,0.0]
[1777878255326,56.99,79909.23,0.0,-1.0,0.0,0.0]
[1777878255428,56.99,79906.91,0.0,-1.0,0.0,0.0]
[1777878258449,56.99,79906.54,0.0,-1.0,0.0,0.0]
[1777878260463,56.99,79903.18,0.0,-1.0,0.0,0.0]
[1777878261207,56.99,79903.18,0.0,-1.0,0.0,0.0]
[1777878261324,56.99,79903.18,0.0,-1.0,0.0,0.0]
[1777878261470,56.99,79899.32,0.0,-1.0,0.0,0.0]
[1777878262397,56.99,79899.32,0.0,-1.0,0.0,0.0]
[1777878262477,56.99,79897.98,0.0,-1.0,0.0,0.0]
[1777878262583,56.99,79897.98,0.0,-1.0,0.0,0.0]
[1777878264491,56.99,79896.42,0.0,-1.0,0.0,0.0]
[1777878265499,56.99,79895.9,0.0,-1.0,0.0,0.0]
[1777878266506,56.99,79896.39,0.0,-1.0,0.0,0.0]
[1777878269527,56.99,79897.23,0.0,-1.0,0.0,0.0]
[1777878271300,56.99,79897.25,0.0,-1.0,0.0,0.0]
[1777878271324,56.99,79897.25,0.0,-1.0,0.0,0.0]
[1777878271540,56.99,79897.19,0.0,-1.0,0.0,0.0]
[1777878272422,56.99,79897.19,0.0,-1.0,0.0,0.0]
[1777878272576,56.99,79897.23,0.0,-1.0,0.0,0.0]
[1777878273555,56.99,79896.63,0.0,-1.0,0.0,0.0]
[1777878276577,56.99,79898.68,0.0,-1.0,0.0,0.0]
[1777878278324,56.99,79901.48,0.0,-1.0,0.0,0.0]
[1777878278727,56.99,79901.48,0.0,-1.0,0.0,0.0]
[1777878278828,56.99,79901.48,0.0,-1.0,0.0,0.0]
[1777878278929,56.99,79902.01,0.0,-1.0,0.0,0.0]
[1777878279806,56.99,79902.01,0.0,-1.0,0.0,0.0]
[1777878279826,56.99,79902.01,0.0,-1.0,0.0,0.0]
[1777878285641,56.99,79901.05,0.0,-1.0,0.0,0.0]
[1777878288663,56.99,79899.04,0.0,-1.0,0.0,0.0]
[1777878290373,56.99,79899.04,0.0,-1.0,0.0,0.0]
[1777878290475,56.99,79898.3,0.0,-1.0,0.0,0.0]
[1777878291134,56.99,79898.3,0.0,-1.0,0.0,0.0]
[1777878291325,56.99,79898.3,0.0,-1.0,0.0,0.0]
[1777878291374,56.99,79897.54,0.0,-1.0,0.0,0.0]
[1777878293700,56.99,79888.25,0.0,-1.0,0.0,0.0]
[1777878294706,56.99,79876.89,0.0,-1.0,0.0,0.0]
[1777878295713,56.99,79874.33,0.0,-1.0,0.0,0.0]
[1777878297727,56.99,79873.4,0.0,-1.0,0.0,0.0]
[1777878298842,56.99,79873.4,0.0,-1.0,0.0,0.0]
[1777878299075,56.99,79873.4,0.0,-1.0,0.0,0.0]
[1777878299367,56.99,79873.4,0.0,-1.0,0.0,0.0]
[1777878299581,56.99,79873.4,0.0,-1.0,0.0,0.0]
[1777878299401,56.99,79872.64,0.0,-1.0,0.0,0.0]
[1777878300748,56.99,79872.93,0.0,-1.0,0.0,0.0]
[1777878301755,56.99,79877.7,0.0,-1.0,0.0,0.0]
[1777878302742,56.99,79877.7,0.0,-1.0,0.0,0.0]
[1777878302762,56.99,79878.44,0.0,-1.0,0.0,0.0]
[1777878304038,56.99,79878.44,0.0,-1.0,0.0,0.0]
[1777878304080,56.99,79878.44,0.0,-1.0,0.0,0.0]
[1777878304139,56.99,79879.22,0.0,-1.0,0.0,0.0]
[1777878304776,56.99,79878.93,0.0,-1.0,0.0,0.0]
[1777878305782,56.99,79880.18,0.0,-1.0,0.0,0.0]
[1777878306790,56.99,79883.55,0.0,-1.0,0.0,0.0]
[1777878308113,56.99,79883.55,0.0,-1.0,0.0,0.0]
[1777878308329,56.99,79883.55,0.0,-1.0,0.0,0.0]
[1777878308352,56.99,79884.49,0.0,-1.0,0.0,0.0]
[1777878308804,56.99,79886.56,0.0,-1.0,0.0,0.0]
[1777878309811,56.99,79887.18,0.0,-1.0,0.0,0.0]
[1777878310817,56.99,79887.76,0.0,-1.0,0.0,0.0]
[1777878313838,56.99,79887.31,0.0,-1.0,0.0,0.0]
[1777878315118,56.99,79887.31,0.0,-1.0,0.0,0.0]
[1777878315219,56.99,79886.12,0.0,-1.0,0.0,0.0]
[1777878315852,56.99,79887.82,0.0,-1.0,0.0,0.0]
[1777878316622,56.99,79887.82,0.0,-1.0,0.0,0.0]
[1777878316828,56.99,79887.82,0.0,-1.0,0.0,0.0]
[1777878316860,56.99,79889.36,0.0,-1.0,0.0,0.0]
[1777878317866,56.99,79890.65,0.0,-1.0,0.0,0.0]
[1777878318874,56.99,79892.1,0.0,-1.0,0.0,0.0]
[1777878319739,56.99,79892.1,0.0,-1.0,0.0,0.0]
[1777878319825,56.99,79892.1,0.0,-1.0,0.0,0.0]
[1777878319880,56.99,79897.06,0.0,-1.0,0.0,0.0]
[1777878320826,56.99,79897.06,0.0,-1.0,0.0,0.0]
[1777878321080,56.99,79897.06,0.0,-1.0,0.0,0.0]
[1777878321112,56.99,79898.85,0.0,-1.0,0.0,0.0]
[1777878321895,56.99,79898.21,0.0,-1.0,0.0,0.0]
[1777878323909,56.99,79900.53,0.0,-1.0,0.0,0.0]
[1777878325478,56.99,79900.53,0.0,-1.0,0.0,0.0]
[1777878325582,56.99,79900.53,0.0,-1.0,0.0,0.0]
[1777878325580,56.99,79899.48,0.0,-1.0,0.0,0.0]
[1777878325923,56.99,79902.87,0.0,-1.0,0.0,0.0]
[1777878326929,56.99,79906.22,0.0,-1.0,0.0,0.0]
[1777878327936,56.99,79904.38,0.0,-1.0,0.0,0.0]
[1777878328944,56.99,79905.93,0.0,-1.0,0.0,0.0]
[1777878329670,56.99,79905.93,0.0,-1.0,0.0,0.0]
[1777878329833,56.99,79905.93,0.0,-1.0,0.0,0.0]
[1777878329951,56.99,79907.04,0.0,-1.0,0.0,0.0]
[1777878330958,56.99,79906.71,0.0,-1.0,0.0,0.0]
[1777878331965,56.99,79910.34,0.0,-1.0,0.0,0.0]
[1777878333367,56.99,79911.19,0.0,-1.0,0.0,0.0]
[1777878334582,56.99,79911.19,0.0,-1.0,0.0,0.0]
[1777878334986,56.99,79910.8,0.0,-1.0,0.0,0.0]
[1777878335687,56.99,79910.8,0.0,-1.0,0.0,0.0]
[1777878335827,56.99,79910.8,0.0,-1.0,0.0,0.0]
[1777878338575,56.99,79911.53,0.0,-1.0,0.0,0.0]
[1777878342548,56.99,79910.27,0.0,-1.0,0.0,0.0]
[1777878342575,56.99,79910.27,0.0,-1.0,0.0,0.0]
[1777878352106,56.99,79911.16,0.0,-1.0,0.0,0.0]
[1777878353614,56.99,79911.16,0.0,-1.0,0.0,0.0]
[1777878353825,56.99,79910.75,0.0,-1.0,0.0,0.0]
[1777878355393,56.99,79910.74,0.0,-1.0,0.0,0.0]
[1777878355575,56.99,79910.74,0.0,-1.0,0.0,0.0]
[1777878359156,56.99,79923.79,0.0,-1.0,0.0,0.0]
[1777878359659,56.99,79923.79,0.0,-1.0,0.0,0.0]
[1777878359825,56.99,79923.79,0.0,-1.0,0.0,0.0]
[1777878361296,56.99,79925.37,0.0,-1.0,0.0,0.0]
[1777878361327,56.99,79925.37,0.0,-1.0,0.0,0.0]
[1777878366818,56.99,79930.66,0.0,-1.0,0.0,0.0]
[1777878366825,56.99,79930.66,0.0,-1.0,0.0,0.0]
[1777878371651,56.99,79930.09,0.0,-1.0,0.0,0.0]
[1777878371829,56.99,79930.66,0.0,-1.0,0.0,0.0]
[1777878372092,56.99,79930.66,0.0,-1.0,0.0,0.0]
[1777878372326,56.99,79930.66,0.0,-1.0,0.0,0.0]
[1777878378290,56.99,79924.76,0.0,-1.0,0.0,0.0]
[1777878379236,56.99,79924.76,0.0,-1.0,0.0,0.0]
[1777878379324,56.99,79924.76,0.0,-1.0,0.0,0.0]
[1777878382318,56.99,79909.62,0.0,-1.0,0.0,0.0]
[1777878383614,56.99,79909.62,0.0,-1.0,0.0,0.0]
[1777878383826,56.99,79903.49,0.0,-1.0,0.0,0.0]
[1777878384332,56.99,79902.75,0.0,-1.0,0.0,0.0]
[1777878386118,56.99,79902.79,0.0,-1.0,0.0,0.0]
[1777878386324,56.99,79902.79,0.0,-1.0,0.0,0.0]
[1777878389748,56.99,79908.92,0.0,-1.0,0.0,0.0]
[1777878389825,56.99,79908.92,0.0,-1.0,0.0,0.0]
[1777878394038,56.99,79908.87,0.0,-1.0,0.0,0.0]
[1777878394074,56.99,79908.87,0.0,-1.0,0.0,0.0]
[1777878398376,56.99,79903.0,0.0,-1.0,0.0,0.0]
[1777878398581,56.99,79903.0,0.0,-1.0,0.0,0.0]
[1777878402161,56.99,79903.41,0.0,-1.0,0.0,0.0]
[1777878402326,56.99,79903.41,0.0,-1.0,0.0,0.0]
[1777878405040,56.99,79905.04,0.0,-1.0,0.0,0.0]
[1777878405075,56.99,79905.04,0.0,-1.0,0.0,0.0]
[1777878408037,56.99,79903.12,0.0,-1.0,0.0,0.0]
[1777878408075,56.99,79903.12,0.0,-1.0,0.0,0.0]
[1777878411802,56.99,79902.59,0.0,-1.0,0.0,0.0]
[1777878411829,56.99,79902.59,0.0,-1.0,0.0,0.0]
[1777878416475,56.99,79901.93,0.0,-1.0,0.0,0.0]
[1777878416575,56.99,79901.93,0.0,-1.0,0.0,0.0]
[1777878417565,56.99,79884.47,0.0,-1.0,0.0,0.0]
[1777878418572,56.99,79879.19,0.0,-1.0,0.0,0.0]
[1777878419408,56.99,79879.19,0.0,-1.0,0.0,0.0]
[1777878419578,56.99,79879.19,0.0,-1.0,0.0,0.0]
[1777878422600,56.99,79891.72,0.0,-1.0,0.0,0.0]
[1777878423452,56.99,79891.72,0.0,-1.0,0.0,0.0]
[1777878423575,56.99,79891.72,0.0,-1.0,0.0,0.0]
[1777878423607,56.99,79894.83,0.0,-1.0,0.0,0.0]
[1777878426500,56.99,79896.99,0.0,-1.0,0.0,0.0]
[1777878426578,56.99,79896.99,0.0,-1.0,0.0,0.0]
[1777878428346,56.99,79896.74,0.0,-1.0,0.0,0.0]
[1777878432048,56.99,79898.88,0.0,-1.0,0.0,0.0]
[1777878432079,56.99,79898.88,0.0,-1.0,0.0,0.0]
[1777878438713,56.99,79899.47,0.0,-1.0,0.0,0.0]
[1777878443748,56.99,79903.74,0.0,-1.0,0.0,0.0]
[1777878448784,56.99,79902.32,0.0,-1.0,0.0,0.0]
[1777878449791,56.99,79891.85,0.0,-1.0,0.0,0.0]
[1777878450799,56.99,79891.53,0.0,-1.0,0.0,0.0]
[1777878455833,56.99,79892.44,0.0,-1.0,0.0,0.0]
[1777878460867,56.99,79894.46,0.0,-1.0,0.0,0.0]
[1777878465903,56.99,79894.57,0.0,-1.0,0.0,0.0]
[1777878469933,56.99,79902.34,0.0,-1.0,0.0,0.0]
[1777878474966,56.99,79904.36,0.0,-1.0,0.0,0.0]
[1777878480012,56.99,79902.1,0.0,-1.0,0.0,0.0]
[1777878485041,56.99,79900.68,0.0,-1.0,0.0,0.0]
[1777878490076,56.99,79900.12,0.0,-1.0,0.0,0.0]
[1777878495111,56.99,79900.92,0.0,-1.0,0.0,0.0]
[1777878498132,56.99,79882.79,0.0,-1.0,0.0,0.0]
[1777878499139,56.99,79879.82,0.0,-1.0,0.0,0.0]
[1777878504272,56.99,79877.73,0.0,-1.0,0.0,0.0]
[1777878504325,56.99,79877.73,0.0,-1.0,0.0,0.0]
[1777878510216,56.99,79876.74,0.0,-1.0,0.0,0.0]
[1777878510924,56.99,79876.74,0.0,-1.0,0.0,0.0]
[1777878511075,56.99,79876.74,0.0,-1.0,0.0,0.0]
[1777878516579,56.99,79871.71,0.0,-1.0,0.0,0.0]
[1777878519880,56.99,79867.59,0.0,-1.0,0.0,0.0]
[1777878520074,56.99,79867.59,0.0,-1.0,0.0,0.0]
[1777878522125,56.99,79868.8,0.0,-1.0,0.0,0.0]
[1777878522183,56.99,79868.8,0.0,-1.0,0.0,0.0]
[1777878527337,56.99,79867.57,0.0,-1.0,0.0,0.0]
[1777878531365,56.99,79847.56,0.0,-1.0,0.0,0.0]
[1777878532372,56.99,79845.08,0.0,-1.0,0.0,0.0]
[1777878536801,56.99,79843.85,0.0,-1.0,0.0,0.0]
[1777878536825,56.99,79843.85,0.0,-1.0,0.0,0.0]
[1777878537958,56.99,79843.43,0.0,-1.0,0.0,0.0]
[1777878538074,56.99,79843.43,0.0,-1.0,0.0,0.0]
[1777878543452,56.99,79843.42,0.0,-1.0,0.0,0.0]
[1777878547354,56.99,79843.06,0.0,-1.0,0.0,0.0]
[1777878547577,56.99,79843.06,0.0,-1.0,0.0,0.0]
[1777878550611,56.99,79849.22,0.0,-1.0,0.0,0.0]
[1777878550825,56.99,79849.22,0.0,-1.0,0.0,0.0]
[1777878551337,56.99,79850.25,0.0,-1.0,0.0,0.0]
[1777878551582,56.99,79850.25,0.0,-1.0,0.0,0.0]
[1777878557551,56.99,79851.12,0.0,-1.0,0.0,0.0]
[1777878558210,56.99,79851.12,0.0,-1.0,0.0,0.0]
[1777878558325,56.99,79851.12,0.0,-1.0,0.0,0.0]
[1777878558370,56.99,79851.12,0.0,-1.0,0.0,0.0]
[1777878558578,56.99,79851.12,0.0,-1.0,0.0,0.0]
[1777878564600,56.99,79851.35,0.0,-1.0,0.0,0.0]
[1777878569635,56.99,79861.4,0.0,-1.0,0.0,0.0]
[1777878570642,56.99,79867.58,0.0,-1.0,0.0,0.0]
[1777878572656,56.99,79875.65,0.0,-1.0,0.0,0.0]
[1777878575943,56.99,79872.86,0.0,-1.0,0.0,0.0]
[1777878576019,56.99,79872.86,0.0,-1.0,0.0,0.0]
[1777878576075,56.99,79872.86,0.0,-1.0,0.0,0.0]
[1777878581076,56.99,79875.14,0.0,-1.0,0.0,0.0]
[1777878583324,56.99,79875.69,0.0,-1.0,0.0,0.0]
[1777878583409,56.99,79875.69,0.0,-1.0,0.0,0.0]
[1777878583579,56.99,79875.69,0.0,-1.0,0.0,0.0]
[1777878588751,56.99,79872.88,0.0,-1.0,0.0,0.0]
[1777878588798,56.99,79872.88,0.0,-1.0,0.0,0.0]
[1777878588831,56.99,79872.88,0.0,-1.0,0.0,0.0]
[1777878593803,56.99,79862.81,0.0,-1.0,0.0,0.0]
[1777878594646,56.99,79862.81,0.0,-1.0,0.0,0.0]
[1777878594827,56.99,79862.81,0.0,-1.0,0.0,0.0]
[1777878594964,56.99,79863.1,0.0,-1.0,0.0,0.0]
[1777878595076,56.99,79863.1,0.0,-1.0,0.0,0.0]
[1777878600852,56.99,79864.93,0.0,-1.0,0.0,0.0]
[1777878602575,56.99,79865.54,0.0,-1.0,0.0,0.0]
[1777878602704,56.99,79865.54,0.0,-1.0,0.0,0.0]
[1777878602827,56.99,79865.54,0.0,-1.0,0.0,0.0]
[1777878607901,56.99,79866.64,0.0,-1.0,0.0,0.0]
[1777878610537,56.99,79866.14,0.0,-1.0,0.0,0.0]
[1777878610576,56.99,79866.14,0.0,-1.0,0.0,0.0]
[1777878610589,56.99,79866.14,0.0,-1.0,0.0,0.0]
[1777878610838,56.99,79866.14,0.0,-1.0,0.0,0.0]
[1777878615956,56.99,79866.95,0.0,-1.0,0.0,0.0]
[1777878620334,56.99,79867.02,0.0,-1.0,0.0,0.0]
[1777878620340,56.99,79867.02,0.0,-1.0,0.0,0.0]
[1777878620579,56.99,79867.02,0.0,-1.0,0.0,0.0]
[1777878621426,56.99,79866.98,0.0,-1.0,0.0,0.0]
[1777878622000,56.99,79855.58,0.0,-1.0,0.0,0.0]
[1777878623007,56.99,79852.64,0.0,-1.0,0.0,0.0]
[1777878624719,56.99,79852.64,0.0,-1.0,0.0,0.0]
[1777878624826,56.99,79852.64,0.0,-1.0,0.0,0.0]
[1777878624849,56.99,79852.64,0.0,-1.0,0.0,0.0]
[1777878625082,56.99,79852.13,0.0,-1.0,0.0,0.0]
[1777878632074,56.99,79852.31,0.0,-1.0,0.0,0.0]
[1777878636734,56.99,79844.73,0.0,-1.0,0.0,0.0]
[1777878636826,56.99,79844.73,0.0,-1.0,0.0,0.0]
[1777878636883,56.99,79844.73,0.0,-1.0,0.0,0.0]
[1777878637087,56.99,79844.06,0.0,-1.0,0.0,0.0]
[1777878642324,56.99,79847.0,0.0,-1.0,0.0,0.0]
[1777878642429,56.99,79847.0,0.0,-1.0,0.0,0.0]
[1777878642579,56.99,79847.0,0.0,-1.0,0.0,0.0]
[1777878646685,56.99,79847.3,0.0,-1.0,0.0,0.0]
[1777878646759,56.99,79847.3,0.0,-1.0,0.0,0.0]
[1777878646830,56.99,79847.3,0.0,-1.0,0.0,0.0]
[1777878651357,56.99,79851.44,0.0,-1.0,0.0,0.0]
[1777878651403,56.99,79851.44,0.0,-1.0,0.0,0.0]
[1777878651584,56.99,79851.44,0.0,-1.0,0.0,0.0]
[1777878653222,56.99,79859.9,0.0,-1.0,0.0,0.0]
[1777878655500,56.99,79860.43,0.0,-1.0,0.0,0.0]
[1777878655541,56.99,79860.43,0.0,-1.0,0.0,0.0]
[1777878655576,56.99,79860.43,0.0,-1.0,0.0,0.0]
[1777878661278,56.99,79862.51,0.0,-1.0,0.0,0.0]
[1777878666655,56.99,79859.23,0.0,-1.0,0.0,0.0]
[1777878666721,56.99,79859.23,0.0,-1.0,0.0,0.0]
[1777878666830,56.99,79859.23,0.0,-1.0,0.0,0.0]
[1777878673362,56.99,79857.03,0.0,-1.0,0.0,0.0]
[1777878675641,56.99,79857.28,0.0,-1.0,0.0,0.0]
[1777878675742,56.99,79857.28,0.0,-1.0,0.0,0.0]
[1777878675829,56.99,79857.28,0.0,-1.0,0.0,0.0]
[1777878681420,56.99,79857.24,0.0,-1.0,0.0,0.0]
[1777878682746,56.99,79857.24,0.0,-1.0,0.0,0.0]
[1777878682825,56.99,79857.24,0.0,-1.0,0.0,0.0]
[1777878684944,56.99,79856.47,0.0,-1.0,0.0,0.0]
[1777878685079,56.99,79856.34,0.0,-1.0,0.0,0.0]
[1777878685445,56.99,79856.34,0.0,-1.0,0.0,0.0]
[1777878688345,56.99,79856.7,0.0,-1.0,0.0,0.0]
[1777878688577,56.99,79856.7,0.0,-1.0,0.0,0.0]
[1777878692234,56.99,79853.97,0.0,-1.0,0.0,0.0]
[1777878692326,56.99,79853.97,0.0,-1.0,0.0,0.0]
[1777878695183,56.99,79853.55,0.0,-1.0,0.0,0.0]
[1777878695326,56.99,79853.55,0.0,-1.0,0.0,0.0]
[1777878696646,56.99,79852.87,0.0,-1.0,0.0,0.0]
[1777878696829,56.99,79852.87,0.0,-1.0,0.0,0.0]
[1777878703574,56.99,79854.36,0.0,-1.0,0.0,0.0]
[1777878708609,56.99,79854.51,0.0,-1.0,0.0,0.0]
[1777878710809,56.99,79853.06,0.0,-1.0,0.0,0.0]
[1777878710826,56.99,79853.06,0.0,-1.0,0.0,0.0]
[1777878710957,56.99,79853.06,0.0,-1.0,0.0,0.0]
[1777878711076,56.99,79852.58,0.0,-1.0,0.0,0.0]
[1777878715052,56.99,79848.31,0.0,-1.0,0.0,0.0]
[1777878720693,56.99,79847.62,0.0,-1.0,0.0,0.0]
[1777878721828,56.99,79847.62,0.0,-1.0,0.0,0.0]
[1777878722075,56.99,79847.83,0.0,-1.0,0.0,0.0]
[1777878722847,56.99,79847.83,0.0,-1.0,0.0,0.0]
[1777878723075,56.99,79847.61,0.0,-1.0,0.0,0.0]
[1777878726735,56.99,79838.35,0.0,-1.0,0.0,0.0]
[1777878728655,56.99,79833.83,0.0,-1.0,0.0,0.0]
[1777878728826,56.99,79833.83,0.0,-1.0,0.0,0.0]
[1777878728892,56.99,79833.83,0.0,-1.0,0.0,0.0]
[1777878728993,56.99,79828.77,0.0,-1.0,0.0,0.0]
[1777878729080,56.99,79828.77,0.0,-1.0,0.0,0.0]
[1777878734795,56.99,79815.52,0.0,-1.0,0.0,0.0]
[1777878735802,56.99,79813.92,0.0,-1.0,0.0,0.0]
[1777878739699,56.99,79813.7,0.0,-1.0,0.0,0.0]
[1777878739826,56.99,79813.7,0.0,-1.0,0.0,0.0]
[1777878741845,56.99,79824.54,0.0,-1.0,0.0,0.0]
[1777878742521,56.99,79824.54,0.0,-1.0,0.0,0.0]
[1777878742577,56.99,79824.54,0.0,-1.0,0.0,0.0]
[1777878747301,56.99,79826.02,0.0,-1.0,0.0,0.0]
[1777878747914,56.99,79826.02,0.0,-1.0,0.0,0.0]
[1777878747991,56.99,79826.02,0.0,-1.0,0.0,0.0]
[1777878748080,56.99,79825.95,0.0,-1.0,0.0,0.0]
[1777878753928,56.99,79827.34,0.0,-1.0,0.0,0.0]
[1777878758737,56.99,79826.61,0.0,-1.0,0.0,0.0]
[1777878758825,56.99,79826.61,0.0,-1.0,0.0,0.0]
[1777878758871,56.99,79826.61,0.0,-1.0,0.0,0.0]
[1777878759079,56.99,79826.26,0.0,-1.0,0.0,0.0]
[1777878765008,56.99,79826.47,0.0,-1.0,0.0,0.0]
[1777878770043,56.99,79826.25,0.0,-1.0,0.0,0.0]
[1777878771732,56.99,79826.4,0.0,-1.0,0.0,0.0]
[1777878771826,56.99,79826.4,0.0,-1.0,0.0,0.0]
[1777878771854,56.99,79826.4,0.0,-1.0,0.0,0.0]
[1777878772080,56.99,79826.46,0.0,-1.0,0.0,0.0]
[1777878778099,56.99,79830.06,0.0,-1.0,0.0,0.0]
[1777878779591,56.99,79830.06,0.0,-1.0,0.0,0.0]
[1777878779759,56.99,79830.06,0.0,-1.0,0.0,0.0]
[1777878779830,56.99,79830.06,0.0,-1.0,0.0,0.0]
[1777878779931,56.99,79837.09,0.0,-1.0,0.0,0.0]
[1777878782127,56.99,79845.46,0.0,-1.0,0.0,0.0]
[1777878785895,56.99,79850.57,0.0,-1.0,0.0,0.0]
[1777878786075,56.99,79850.57,0.0,-1.0,0.0,0.0]
[1777878786091,56.99,79852.81,0.0,-1.0,0.0,0.0]
[1777878786329,56.99,79852.81,0.0,-1.0,0.0,0.0]
[1777878791686,56.99,79852.49,0.0,-1.0,0.0,0.0]
[1777878791765,56.99,79852.49,0.0,-1.0,0.0,0.0]
[1777878791833,56.99,79852.49,0.0,-1.0,0.0,0.0]
[1777878797232,56.99,79851.71,0.0,-1.0,0.0,0.0]
[1777878801943,56.99,79852.44,0.0,-1.0,0.0,0.0]
[1777878802063,56.99,79852.44,0.0,-1.0,0.0,0.0]
[1777878802075,56.99,79852.44,0.0,-1.0,0.0,0.0]
[1777878802045,56.99,79852.29,0.0,-1.0,0.0,0.0]
[1777878802266,56.99,79852.54,0.0,-1.0,0.0,0.0]
[1777878803274,56.99,79854.28,0.0,-1.0,0.0,0.0]
[1777878805288,56.99,79854.69,0.0,-1.0,0.0,0.0]
[1777878808175,56.99,79854.94,0.0,-1.0,0.0,0.0]
[1777878808225,56.99,79854.94,0.0,-1.0,0.0,0.0]
[1777878808328,56.99,79854.94,0.0,-1.0,0.0,0.0]
[1777878808400,56.99,79857.26,0.0,-1.0,0.0,0.0]
[1777878810684,56.99,79858.59,0.0,-1.0,0.0,0.0]
[1777878811330,56.99,79859.17,0.0,-1.0,0.0,0.0]
[1777878812336,56.99,79862.54,0.0,-1.0,0.0,0.0]
[1777878813465,56.99,79862.54,0.0,-1.0,0.0,0.0]
[1777878813577,56.99,79862.54,0.0,-1.0,0.0,0.0]
[1777878813586,56.99,79862.54,0.0,-1.0,0.0,0.0]
[1777878813827,56.99,79862.54,0.0,-1.0,0.0,0.0]
[1777878813870,56.99,79865.7,0.0,-1.0,0.0,0.0]
[1777878814351,56.99,79866.78,0.0,-1.0,0.0,0.0]
[1777878819385,56.99,79866.59,0.0,-1.0,0.0,0.0]
[1777878820393,56.99,79866.23,0.0,-1.0,0.0,0.0]
[1777878821920,56.99,79866.23,0.0,-1.0,0.0,0.0]
[1777878822066,56.99,79866.23,0.0,-1.0,0.0,0.0]
[1777878822078,56.99,79866.23,0.0,-1.0,0.0,0.0]
[1777878822023,56.99,79864.04,0.0,-1.0,0.0,0.0]
[1777878822407,56.99,79861.08,0.0,-1.0,0.0,0.0]
[1777878824051,56.99,79857.76,0.0,-1.0,0.0,0.0]
[1777878825429,56.99,79857.3,0.0,-1.0,0.0,0.0]
[1777878826278,56.99,79857.3,0.0,-1.0,0.0,0.0]
[1777878826325,56.99,79857.3,0.0,-1.0,0.0,0.0]
[1777878826436,56.99,79857.85,0.0,-1.0,0.0,0.0]
[1777878827610,56.99,79857.85,0.0,-1.0,0.0,0.0]
[1777878827826,56.99,79857.85,0.0,-1.0,0.0,0.0]
[1777878827828,56.99,79849.63,0.0,-1.0,0.0,0.0]
[1777878828173,56.99,79849.63,0.0,-1.0,0.0,0.0]
[1777878828327,56.99,79849.63,0.0,-1.0,0.0,0.0]
[1777878828452,56.99,79848.43,0.0,-1.0,0.0,0.0]
[1777878831473,56.99,79850.05,0.0,-1.0,0.0,0.0]
[1777878833487,56.99,79851.35,0.0,-1.0,0.0,0.0]
[1777878834493,56.99,79850.98,0.0,-1.0,0.0,0.0]
[1777878835194,56.99,79850.98,0.0,-1.0,0.0,0.0]
[1777878835323,56.99,79850.98,0.0,-1.0,0.0,0.0]
[1777878835526,56.99,79850.98,0.0,-1.0,0.0,0.0]
[1777878835577,56.99,79850.98,0.0,-1.0,0.0,0.0]
[1777878835678,56.99,79850.91,0.0,-1.0,0.0,0.0]
[1777878841342,56.99,79850.94,0.0,-1.0,0.0,0.0]
[1777878841543,56.99,79851.35,0.0,-1.0,0.0,0.0]
[1777878842550,56.99,79851.01,0.0,-1.0,0.0,0.0]
[1777878843226,56.99,79851.01,0.0,-1.0,0.0,0.0]
[1777878843332,56.99,79851.01,0.0,-1.0,0.0,0.0]
[1777878843888,56.99,79851.01,0.0,-1.0,0.0,0.0]
[1777878844078,56.99,79851.01,0.0,-1.0,0.0,0.0]
[1777878843984,56.99,79852.65,0.0,-1.0,0.0,0.0]
[1777878844564,56.99,79856.45,0.0,-1.0,0.0,0.0]
[1777878846578,56.99,79858.24,0.0,-1.0,0.0,0.0]
[1777878847584,56.99,79858.61,0.0,-1.0,0.0,0.0]
[1777878848592,56.99,79858.17,0.0,-1.0,0.0,0.0]
[1777878849598,56.99,79857.31,0.0,-1.0,0.0,0.0]
[1777878853626,56.99,79857.92,0.0,-1.0,0.0,0.0]
[1777878854634,56.99,79857.34,0.0,-1.0,0.0,0.0]
[1777878856648,56.99,79857.68,0.0,-1.0,0.0,0.0]
[1777878857654,56.99,79858.71,0.0,-1.0,0.0,0.0]
[1777878858314,56.99,79858.71,0.0,-1.0,0.0,0.0]
[1777878858324,56.99,79858.71,0.0,-1.0,0.0,0.0]
[1777878858726,56.99,79858.71,0.0,-1.0,0.0,0.0]
[1777878858825,56.99,79858.71,0.0,-1.0,0.0,0.0]
[1777878858926,56.99,79858.71,0.0,-1.0,0.0,0.0]
[1777878860677,56.99,79858.05,0.0,-1.0,0.0,0.0]
[1777878863698,56.99,79858.73,0.0,-1.0,0.0,0.0]
[1777878864329,56.99,79858.73,0.0,-1.0,0.0,0.0]
[1777878864580,56.99,79858.73,0.0,-1.0,0.0,0.0]
[1777878864633,56.99,79858.73,0.0,-1.0,0.0,0.0]
[1777878864830,56.99,79858.73,0.0,-1.0,0.0,0.0]
[1777878864850,56.99,79858.73,0.0,-1.0,0.0,0.0]
[1777878866719,56.99,79859.5,0.0,-1.0,0.0,0.0]
[1777878867726,56.99,79860.66,0.0,-1.0,0.0,0.0]
[1777878870400,56.99,79860.45,0.0,-1.0,0.0,0.0]
[1777878870575,56.99,79860.45,0.0,-1.0,0.0,0.0]
[1777878870624,56.99,79860.45,0.0,-1.0,0.0,0.0]
[1777878870828,56.99,79860.45,0.0,-1.0,0.0,0.0]
[1777878870928,56.99,79860.01,0.0,-1.0,0.0,0.0]
[1777878874775,56.99,79862.16,0.0,-1.0,0.0,0.0]
[1777878880130,56.99,79862.23,0.0,-1.0,0.0,0.0]
[1777878880325,56.99,79862.2,0.0,-1.0,0.0,0.0]
[1777878880414,56.99,79862.2,0.0,-1.0,0.0,0.0]
[1777878880578,56.99,79862.2,0.0,-1.0,0.0,0.0]
[1777878880817,56.99,79862.54,0.0,-1.0,0.0,0.0]
[1777878883011,56.99,79862.43,0.0,-1.0,0.0,0.0]
[1777878883074,56.99,79862.43,0.0,-1.0,0.0,0.0]
[1777878883136,56.99,79862.43,0.0,-1.0,0.0,0.0]
[1777878883108,56.99,79876.69,0.0,-1.0,0.0,0.0]
[1777878883327,56.99,79876.69,0.0,-1.0,0.0,0.0]
[1777878884845,56.99,79877.03,0.0,-1.0,0.0,0.0]
[1777878889879,56.99,79876.93,0.0,-1.0,0.0,0.0]
[1777878891894,56.99,79881.36,0.0,-1.0,0.0,0.0]
[1777878892901,56.99,79881.83,0.0,-1.0,0.0,0.0]
[1777878893908,56.99,79881.35,0.0,-1.0,0.0,0.0]
[1777878894668,56.99,79881.35,0.0,-1.0,0.0,0.0]
[1777878894824,56.99,79881.35,0.0,-1.0,0.0,0.0]
[1777878895176,56.99,79881.03,0.0,-1.0,0.0,0.0]
[1777878895792,56.99,79881.03,0.0,-1.0,0.0,0.0]
[1777878895830,56.99,79881.03,0.0,-1.0,0.0,0.0]
[1777878895922,56.99,79880.29,0.0,-1.0,0.0,0.0]
[1777878896929,56.99,79879.88,0.0,-1.0,0.0,0.0]
[1777878898942,56.99,79880.63,0.0,-1.0,0.0,0.0]
[1777878900956,56.99,79880.96,0.0,-1.0,0.0,0.0]
[1777878901964,56.99,79886.63,0.0,-1.0,0.0,0.0]
[1777878902971,56.99,79889.67,0.0,-1.0,0.0,0.0]
[1777878903492,56.99,79889.67,0.0,-1.0,0.0,0.0]
[1777878903584,56.99,79889.67,0.0,-1.0,0.0,0.0]
[1777878903939,56.99,79889.67,0.0,-1.0,0.0,0.0]
[1777878904082,56.99,79889.67,0.0,-1.0,0.0,0.0]
[1777878904177,56.99,79891.02,0.0,-1.0,0.0,0.0]
[1777878904985,56.99,79888.19,0.0,-1.0,0.0,0.0]
[1777878905991,56.99,79886.28,0.0,-1.0,0.0,0.0]
[1777878906999,56.99,79885.03,0.0,-1.0,0.0,0.0]
[1777878909013,56.99,79886.98,0.0,-1.0,0.0,0.0]
[1777878909229,56.99,79886.98,0.0,-1.0,0.0,0.0]
[1777878909325,56.99,79886.98,0.0,-1.0,0.0,0.0]
[1777878910020,56.99,79888.17,0.0,-1.0,0.0,0.0]
[1777878911027,56.99,79890.27,0.0,-1.0,0.0,0.0]
[1777878912033,56.99,79891.32,0.0,-1.0,0.0,0.0]
[1777878914048,56.99,79891.82,0.0,-1.0,0.0,0.0]
[1777878915055,56.99,79894.38,0.0,-1.0,0.0,0.0]
[1777878916062,56.99,79899.66,0.0,-1.0,0.0,0.0]
[1777878917069,56.99,79895.86,0.0,-1.0,0.0,0.0]
[1777878917381,56.99,79895.86,0.0,-1.0,0.0,0.0]
[1777878917577,56.99,79895.86,0.0,-1.0,0.0,0.0]
[1777878918075,56.99,79895.44,0.0,-1.0,0.0,0.0]
[1777878918577,56.99,79895.44,0.0,-1.0,0.0,0.0]
[1777878919083,56.99,79895.54,0.0,-1.0,0.0,0.0]
[1777878920959,56.99,79894.95,0.0,-1.0,0.0,0.0]
[1777878921074,56.99,79894.95,0.0,-1.0,0.0,0.0]
[1777878924064,56.99,79891.01,0.0,-1.0,0.0,0.0]
[1777878924080,56.99,79891.01,0.0,-1.0,0.0,0.0]
[1777878925125,56.99,79877.35,0.0,-1.0,0.0,0.0]
[1777878926132,56.99,79873.56,0.0,-1.0,0.0,0.0]
[1777878927290,56.99,79872.45,0.0,-1.0,0.0,0.0]
[1777878927325,56.99,79872.45,0.0,-1.0,0.0,0.0]
[1777878933988,56.99,79866.58,0.0,-1.0,0.0,0.0]
[1777878934075,56.99,79866.58,0.0,-1.0,0.0,0.0]
[1777878939223,56.99,79867.3,0.0,-1.0,0.0,0.0]
[1777878945172,56.99,79868.87,0.0,-1.0,0.0,0.0]
[1777878945324,56.99,79869.73,0.0,-1.0,0.0,0.0]
[1777878948576,56.99,79873.41,0.0,-1.0,0.0,0.0]
[1777878954330,56.99,79873.4,0.0,-1.0,0.0,0.0]
[1777878955337,56.99,79884.61,0.0,-1.0,0.0,0.0]
[1777878956344,56.99,79893.39,0.0,-1.0,0.0,0.0]
[1777878957350,56.99,79896.69,0.0,-1.0,0.0,0.0]
[1777878958346,56.99,79896.69,0.0,-1.0,0.0,0.0]
[1777878958577,56.99,79896.69,0.0,-1.0,0.0,0.0]
[1777878961379,56.99,79896.21,0.0,-1.0,0.0,0.0]
[1777878964739,56.99,79898.55,0.0,-1.0,0.0,0.0]
[1777878964828,56.99,79898.55,0.0,-1.0,0.0,0.0]
[1777878966840,56.99,79896.84,0.0,-1.0,0.0,0.0]
[1777878967076,56.99,79896.84,0.0,-1.0,0.0,0.0]
[1777878969255,56.99,79897.07,0.0,-1.0,0.0,0.0]
[1777878969327,56.99,79897.14,0.0,-1.0,0.0,0.0]
[1777878973739,56.99,79894.74,0.0,-1.0,0.0,0.0]
[1777878973819,56.99,79894.74,0.0,-1.0,0.0,0.0]
[1777878973827,56.99,79894.74,0.0,-1.0,0.0,0.0]
[1777878977492,56.99,79900.07,0.0,-1.0,0.0,0.0]
[1777878977581,56.99,79900.07,0.0,-1.0,0.0,0.0]
[1777878977845,56.99,79900.07,0.0,-1.0,0.0,0.0]
[1777878978074,56.99,79900.07,0.0,-1.0,0.0,0.0]
[1777878983533,56.99,79894.95,0.0,-1.0,0.0,0.0]
[1777878984484,56.99,79894.95,0.0,-1.0,0.0,0.0]
[1777878984577,56.99,79894.95,0.0,-1.0,0.0,0.0]
[1777878987868,56.99,79897.75,0.0,-1.0,0.0,0.0]
[1777878989418,56.99,79893.25,0.0,-1.0,0.0,0.0]
[1777878989563,56.99,79893.25,0.0,-1.0,0.0,0.0]
[1777878989578,56.99,79893.25,0.0,-1.0,0.0,0.0]
[1777878993749,56.99,79887.78,0.0,-1.0,0.0,0.0]
[1777878993826,56.99,79887.78,0.0,-1.0,0.0,0.0]
[1777878994271,56.99,79887.78,0.0,-1.0,0.0,0.0]
[1777878994323,56.99,79886.87,0.0,-1.0,0.0,0.0]
[1777878997689,56.99,79883.61,0.0,-1.0,0.0,0.0]
[1777878997827,56.99,79883.61,0.0,-1.0,0.0,0.0]
[1777879006695,56.99,79885.39,0.0,-1.0,0.0,0.0]
[1777879009067,56.99,79885.4,0.0,-1.0,0.0,0.0]
[1777879009075,56.99,79885.4,0.0,-1.0,0.0,0.0]
[1777879009475,56.99,79885.44,0.0,-1.0,0.0,0.0]
[1777879009576,56.99,79885.44,0.0,-1.0,0.0,0.0]
[1777879014754,56.99,79885.43,0.0,-1.0,0.0,0.0]
[1777879016360,56.99,79885.4,0.0,-1.0,0.0,0.0]
[1777879016578,56.99,79885.4,0.0,-1.0,0.0,0.0]
[1777879020976,56.99,79881.59,0.0,-1.0,0.0,0.0]
[1777879022746,56.99,79873.75,0.0,-1.0,0.0,0.0]
[1777879022827,56.99,79873.75,0.0,-1.0,0.0,0.0]
[1777879023307,56.99,79873.75,0.0,-1.0,0.0,0.0]
[1777879023324,56.99,79873.75,0.0,-1.0,0.0,0.0]
[1777879028852,56.99,79873.13,0.0,-1.0,0.0,0.0]
[1777879031500,56.99,79870.56,0.0,-1.0,0.0,0.0]
[1777879031579,56.99,79870.56,0.0,-1.0,0.0,0.0]
[1777879036910,56.99,79870.14,0.0,-1.0,0.0,0.0]
[1777879039931,56.99,79861.19,0.0,-1.0,0.0,0.0]
[1777879041945,56.99,79857.31,0.0,-1.0,0.0,0.0]
[1777879042819,56.99,79857.31,0.0,-1.0,0.0,0.0]
[1777879042827,56.99,79857.31,0.0,-1.0,0.0,0.0]
[1777879043452,56.99,79857.42,0.0,-1.0,0.0,0.0]
[1777879043575,56.99,79857.42,0.0,-1.0,0.0,0.0]
[1777879047791,56.99,79859.49,0.0,-1.0,0.0,0.0]
[1777879050716,56.99,79859.77,0.0,-1.0,0.0,0.0]
[1777879050830,56.99,79859.77,0.0,-1.0,0.0,0.0]
[1777879055140,56.99,79862.14,0.0,-1.0,0.0,0.0]
[1777879055332,56.99,79862.14,0.0,-1.0,0.0,0.0]
[1777879055429,56.99,79862.08,0.0,-1.0,0.0,0.0]
[1777879055577,56.99,79862.08,0.0,-1.0,0.0,0.0]
[1777879061083,56.99,79862.4,0.0,-1.0,0.0,0.0]
[1777879064099,56.99,79862.1,0.0,-1.0,0.0,0.0]
[1777879064328,56.99,79862.1,0.0,-1.0,0.0,0.0]
[1777879067726,56.99,79861.27,0.0,-1.0,0.0,0.0]
[1777879067830,56.99,79861.27,0.0,-1.0,0.0,0.0]
[1777879073167,56.99,79860.11,0.0,-1.0,0.0,0.0]
[1777879073834,56.99,79860.11,0.0,-1.0,0.0,0.0]
[1777879074084,56.99,79860.11,0.0,-1.0,0.0,0.0]
[1777879079209,56.99,79859.63,0.0,-1.0,0.0,0.0]
[1777879079964,56.99,79859.63,0.0,-1.0,0.0,0.0]
[1777879080179,56.99,79859.63,0.0,-1.0,0.0,0.0]
[1777879080328,56.99,79859.63,0.0,-1.0,0.0,0.0]
[1777879080691,56.99,79858.33,0.0,-1.0,0.0,0.0]
[1777879080828,56.99,79858.33,0.0,-1.0,0.0,0.0]
[1777879084244,56.99,79844.66,0.0,-1.0,0.0,0.0]
[1777879085251,56.99,79838.56,0.0,-1.0,0.0,0.0]
[1777879087671,56.99,79838.58,0.0,-1.0,0.0,0.0]
[1777879088240,56.99,79838.58,0.0,-1.0,0.0,0.0]
[1777879093310,56.99,79838.2,0.0,-1.0,0.0,0.0]
[1777879096331,56.99,79818.36,0.0,-1.0,0.0,0.0]
[1777879097338,56.99,79816.98,0.0,-1.0,0.0,0.0]
[1777879102373,56.99,79816.82,0.0,-1.0,0.0,0.0]
[1777879103390,56.99,79816.82,0.0,-1.0,0.0,0.0]
[1777879103577,56.99,79817.06,0.0,-1.0,0.0,0.0]
[1777879104644,56.99,79816.64,0.0,-1.0,0.0,0.0]
[1777879104825,56.99,79816.64,0.0,-1.0,0.0,0.0]
[1777879106400,56.99,79825.04,0.0,-1.0,0.0,0.0]
[1777879107408,56.99,79826.51,0.0,-1.0,0.0,0.0]
[1777879109670,56.99,79825.34,0.0,-1.0,0.0,0.0]
[1777879109826,56.99,79825.34,0.0,-1.0,0.0,0.0]
[1777879115464,56.99,79825.22,0.0,-1.0,0.0,0.0]
[1777879119492,56.99,79837.38,0.0,-1.0,0.0,0.0]
[1777879121080,56.99,79837.38,0.0,-1.0,0.0,0.0]
[1777879121331,56.99,79837.38,0.0,-1.0,0.0,0.0]
[1777879121539,56.99,79838.29,0.0,-1.0,0.0,0.0]
[1777879121579,56.99,79838.29,0.0,-1.0,0.0,0.0]
[1777879125041,56.99,79844.02,0.0,-1.0,0.0,0.0]
[1777879125078,56.99,79844.02,0.0,-1.0,0.0,0.0]
[1777879130569,56.99,79846.1,0.0,-1.0,0.0,0.0]
[1777879131805,56.99,79846.1,0.0,-1.0,0.0,0.0]
[1777879131828,56.99,79846.1,0.0,-1.0,0.0,0.0]
[1777879132231,56.99,79846.1,0.0,-1.0,0.0,0.0]
[1777879132331,56.99,79846.1,0.0,-1.0,0.0,0.0]
[1777879137737,56.99,79845.29,0.0,-1.0,0.0,0.0]
[1777879137827,56.99,79845.29,0.0,-1.0,0.0,0.0]
[1777879143510,56.99,79845.94,0.0,-1.0,0.0,0.0]
[1777879143578,56.99,79845.94,0.0,-1.0,0.0,0.0]
[1777879144034,56.99,79845.94,0.0,-1.0,0.0,0.0]
[1777879144077,56.99,79845.94,0.0,-1.0,0.0,0.0]
[1777879149702,56.99,79846.31,0.0,-1.0,0.0,0.0]
[1777879152037,56.99,79845.79,0.0,-1.0,0.0,0.0]
[1777879152077,56.99,79845.79,0.0,-1.0,0.0,0.0]
[1777879152665,56.99,79845.82,0.0,-1.0,0.0,0.0]
[1777879152827,56.99,79845.82,0.0,-1.0,0.0,0.0]
[1777879156750,56.99,79857.42,0.0,-1.0,0.0,0.0]
[1777879158562,56.99,79855.43,0.0,-1.0,0.0,0.0]
[1777879158589,56.99,79855.43,0.0,-1.0,0.0,0.0]
[1777879163800,56.99,79855.1,0.0,-1.0,0.0,0.0]
[1777879166628,56.99,79855.67,0.0,-1.0,0.0,0.0]
[1777879166834,56.99,79855.67,0.0,-1.0,0.0,0.0]
[1777879167229,56.99,79855.67,0.0,-1.0,0.0,0.0]
[1777879167327,56.99,79855.67,0.0,-1.0,0.0,0.0]
[1777879172506,56.99,79853.46,0.0,-1.0,0.0,0.0]
[1777879172583,56.99,79853.46,0.0,-1.0,0.0,0.0]
[1777879177898,56.99,79852.89,0.0,-1.0,0.0,0.0]
[1777879180060,56.99,79853.02,0.0,-1.0,0.0,0.0]
[1777879180080,56.99,79853.02,0.0,-1.0,0.0,0.0]
[1777879180545,56.99,79853.02,0.0,-1.0,0.0,0.0]
[1777879180578,56.99,79853.02,0.0,-1.0,0.0,0.0]
[1777879185954,56.99,79852.27,0.0,-1.0,0.0,0.0]
[1777879187873,56.99,79853.39,0.0,-1.0,0.0,0.0]
[1777879188079,56.99,79853.39,0.0,-1.0,0.0,0.0]
[1777879193492,56.99,79852.83,0.0,-1.0,0.0,0.0]
[1777879198739,56.99,79851.22,0.0,-1.0,0.0,0.0]
[1777879198833,56.99,79851.22,0.0,-1.0,0.0,0.0]
[1777879199376,56.99,79851.22,0.0,-1.0,0.0,0.0]
[1777879199575,56.99,79849.89,0.0,-1.0,0.0,0.0]
[1777879205088,56.99,79843.24,0.0,-1.0,0.0,0.0]
[1777879207627,56.99,79837.79,0.0,-1.0,0.0,0.0]
[1777879207828,56.99,79837.79,0.0,-1.0,0.0,0.0]
[1777879212904,56.99,79838.39,0.0,-1.0,0.0,0.0]
[1777879215380,56.99,79835.87,0.0,-1.0,0.0,0.0]
[1777879215577,56.99,79836.07,0.0,-1.0,0.0,0.0]
[1777879216357,56.99,79836.07,0.0,-1.0,0.0,0.0]
[1777879216580,56.99,79836.29,0.0,-1.0,0.0,0.0]
[1777879222207,56.99,79836.63,0.0,-1.0,0.0,0.0]
[1777879226658,56.99,79835.11,0.0,-1.0,0.0,0.0]
[1777879226825,56.99,79835.11,0.0,-1.0,0.0,0.0]
[1777879232280,56.99,79835.49,0.0,-1.0,0.0,0.0]
[1777879232896,56.99,79835.49,0.0,-1.0,0.0,0.0]
[1777879233078,56.99,79835.49,0.0,-1.0,0.0,0.0]
[1777879238490,56.99,79836.64,0.0,-1.0,0.0,0.0]
[1777879238576,56.99,79836.6,0.0,-1.0,0.0,0.0]
[1777879244365,56.99,79836.95,0.0,-1.0,0.0,0.0]
[1777879245387,56.99,79836.95,0.0,-1.0,0.0,0.0]
[1777879245574,56.99,79836.96,0.0,-1.0,0.0,0.0]
[1777879252421,56.99,79837.18,0.0,-1.0,0.0,0.0]
[1777879256565,56.99,79836.53,0.0,-1.0,0.0,0.0]
[1777879256576,56.99,79836.53,0.0,-1.0,0.0,0.0]
[1777879257450,56.99,79836.53,0.0,-1.0,0.0,0.0]
[1777879257579,56.99,79836.08,0.0,-1.0,0.0,0.0]
[1777879262332,56.99,79836.74,0.0,-1.0,0.0,0.0]
[1777879262575,56.99,79837.08,0.0,-1.0,0.0,0.0]
[1777879268538,56.99,79837.05,0.0,-1.0,0.0,0.0]
[1777879273573,56.99,79836.95,0.0,-1.0,0.0,0.0]
[1777879275582,56.99,79836.95,0.0,-1.0,0.0,0.0]
[1777879275827,56.99,79836.95,0.0,-1.0,0.0,0.0]
[1777879276808,56.99,79837.29,0.0,-1.0,0.0,0.0]
[1777879276826,56.99,79837.29,0.0,-1.0,0.0,0.0]
[1777879287676,56.99,79837.29,0.0,-1.0,0.0,0.0]
[1777879288893,56.99,79837.29,0.0,-1.0,0.0,0.0]
[1777879289076,56.99,79837.29,0.0,-1.0,0.0,0.0]
[1777879289974,56.99,79837.26,0.0,-1.0,0.0,0.0]
[1777879290075,56.99,79837.26,0.0,-1.0,0.0,0.0]
[1777879297376,56.99,79837.29,0.0,-1.0,0.0,0.0]
[1777879297578,56.99,79837.29,0.0,-1.0,0.0,0.0]
[1777879298555,56.99,79836.5,0.0,-1.0,0.0,0.0]
[1777879298578,56.99,79836.5,0.0,-1.0,0.0,0.0]
[1777879304246,56.99,79836.02,0.0,-1.0,0.0,0.0]
[1777879304329,56.99,79836.02,0.0,-1.0,0.0,0.0]
[1777879309161,56.99,79836.37,0.0,-1.0,0.0,0.0]
[1777879309328,56.99,79836.37,0.0,-1.0,0.0,0.0]
[1777879310076,56.99,79834.77,0.0,-1.0,0.0,0.0]
[1777879310338,56.99,79834.77,0.0,-1.0,0.0,0.0]
[1777879315873,56.99,79837.04,0.0,-1.0,0.0,0.0]
[1777879320908,56.99,79837.05,0.0,-1.0,0.0,0.0]
[1777879326270,56.99,79837.4,0.0,-1.0,0.0,0.0]
[1777879327665,56.99,79837.4,0.0,-1.0,0.0,0.0]
[1777879327829,56.99,79837.4,0.0,-1.0,0.0,0.0]
[1777879328915,56.99,79837.4,0.0,-1.0,0.0,0.0]
[1777879329077,56.99,79837.4,0.0,-1.0,0.0,0.0]
[1777879335579,56.99,79836.08,0.0,-1.0,0.0,0.0]
[1777879343762,56.99,79836.18,0.0,-1.0,0.0,0.0]
[1777879343826,56.99,79836.18,0.0,-1.0,0.0,0.0]
[1777879344186,56.99,79836.18,0.0,-1.0,0.0,0.0]
[1777879347199,56.99,79844.21,0.0,-1.0,0.0,0.0]
[1777879347325,56.99,79844.21,0.0,-1.0,0.0,0.0]
[1777879347571,56.99,79844.21,0.0,-1.0,0.0,0.0]
[1777879347580,56.99,79847.53,0.0,-1.0,0.0,0.0]
[1777879347825,56.99,79847.53,0.0,-1.0,0.0,0.0]
[1777879352233,56.99,79847.69,0.0,-1.0,0.0,0.0]
[1777879352324,56.99,79847.69,0.0,-1.0,0.0,0.0]
[1777879354942,56.99,79848.43,0.0,-1.0,0.0,0.0]
[1777879355077,56.99,79848.43,0.0,-1.0,0.0,0.0]
[1777879357277,56.99,79849.62,0.0,-1.0,0.0,0.0]
[1777879357329,56.99,79849.62,0.0,-1.0,0.0,0.0]
[1777879363211,56.99,79850.45,0.0,-1.0,0.0,0.0]
[1777879364799,56.99,79850.43,0.0,-1.0,0.0,0.0]
[1777879364825,56.99,79850.43,0.0,-1.0,0.0,0.0]
[1777879370263,56.99,79850.15,0.0,-1.0,0.0,0.0]
[1777879374918,56.99,79849.55,0.0,-1.0,0.0,0.0]
[1777879378770,56.99,79845.99,0.0,-1.0,0.0,0.0]
[1777879378828,56.99,79845.99,0.0,-1.0,0.0,0.0]
[1777879384361,56.99,79846.79,0.0,-1.0,0.0,0.0]
[1777879389396,56.99,79846.25,0.0,-1.0,0.0,0.0]
[1777879395438,56.99,79846.26,0.0,-1.0,0.0,0.0]
[1777879400473,56.99,79846.63,0.0,-1.0,0.0,0.0]
[1777879405508,56.99,79850.28,0.0,-1.0,0.0,0.0]
[1777879410547,56.99,79850.14,0.0,-1.0,0.0,0.0]
[1777879415582,56.99,79849.09,0.0,-1.0,0.0,0.0]
[1777879420616,56.99,79849.35,0.0,-1.0,0.0,0.0]
[1777879426659,56.99,79855.56,0.0,-1.0,0.0,0.0]
[1777879431694,56.99,79858.96,0.0,-1.0,0.0,0.0]
[1777879432975,56.99,79858.2,0.0,-1.0,0.0,0.0]
[1777879433580,56.99,79858.2,0.0,-1.0,0.0,0.0]
[1777879438824,56.99,79858.33,0.0,-1.0,0.0,0.0]
[1777879439077,56.99,79858.34,0.0,-1.0,0.0,0.0]
[1777879439276,56.99,79858.34,0.0,-1.0,0.0,0.0]
[1777879439325,56.99,79858.34,0.0,-1.0,0.0,0.0]
[1777879443572,56.99,79857.89,0.0,-1.0,0.0,0.0]
[1777879444752,56.99,79856.72,0.0,-1.0,0.0,0.0]
[1777879444827,56.99,79856.72,0.0,-1.0,0.0,0.0]
[1777879445099,56.99,79852.86,0.0,-1.0,0.0,0.0]
[1777879445325,56.99,79852.86,0.0,-1.0,0.0,0.0]
[1777879450679,56.99,79851.61,0.0,-1.0,0.0,0.0]
[1777879450826,56.99,79851.61,0.0,-1.0,0.0,0.0]
[1777879450928,56.99,79851.65,0.0,-1.0,0.0,0.0]
[1777879451080,56.99,79851.65,0.0,-1.0,0.0,0.0]
[1777879456869,56.99,79850.97,0.0,-1.0,0.0,0.0]
[1777879461371,56.99,79850.22,0.0,-1.0,0.0,0.0]
[1777879461575,56.99,79850.22,0.0,-1.0,0.0,0.0]
[1777879462199,56.99,79852.26,0.0,-1.0,0.0,0.0]
[1777879462333,56.99,79852.26,0.0,-1.0,0.0,0.0]
[1777879467946,56.99,79853.59,0.0,-1.0,0.0,0.0]
[1777879471267,56.99,79853.89,0.0,-1.0,0.0,0.0]
[1777879471332,56.99,79853.89,0.0,-1.0,0.0,0.0]
[1777879471817,56.99,79853.89,0.0,-1.0,0.0,0.0]
[1777879471828,56.99,79853.89,0.0,-1.0,0.0,0.0]
[1777879476798,56.99,79853.55,0.0,-1.0,0.0,0.0]
[1777879476828,56.99,79853.55,0.0,-1.0,0.0,0.0]
[1777879477370,56.99,79851.39,0.0,-1.0,0.0,0.0]
[1777879477576,56.99,79851.39,0.0,-1.0,0.0,0.0]
[1777879483051,56.99,79848.76,0.0,-1.0,0.0,0.0]
[1777879484443,56.99,79848.76,0.0,-1.0,0.0,0.0]
[1777879484576,56.99,79848.76,0.0,-1.0,0.0,0.0]
[1777879484927,56.99,79846.76,0.0,-1.0,0.0,0.0]
[1777879485080,56.99,79846.76,0.0,-1.0,0.0,0.0]
[1777879486948,56.99,79840.47,0.0,-1.0,0.0,0.0]
[1777879487820,56.99,79840.47,0.0,-1.0,0.0,0.0]
[1777879488075,56.99,79840.14,0.0,-1.0,0.0,0.0]
[1777879488932,56.99,79840.27,0.0,-1.0,0.0,0.0]
[1777879489076,56.99,79840.27,0.0,-1.0,0.0,0.0]
[1777879494128,56.99,79839.09,0.0,-1.0,0.0,0.0]
[1777879499163,56.99,79839.47,0.0,-1.0,0.0,0.0]
[1777879501007,56.99,79839.66,0.0,-1.0,0.0,0.0]
[1777879501081,56.99,79839.66,0.0,-1.0,0.0,0.0]
[1777879501515,56.99,79839.66,0.0,-1.0,0.0,0.0]
[1777879501598,56.99,79839.66,0.0,-1.0,0.0,0.0]
[1777879507220,56.99,79839.78,0.0,-1.0,0.0,0.0]
[1777879511331,56.99,79839.74,0.0,-1.0,0.0,0.0]
[1777879511578,56.99,79839.74,0.0,-1.0,0.0,0.0]
[1777879514423,56.99,79838.93,0.0,-1.0,0.0,0.0]
[1777879514579,56.99,79838.93,0.0,-1.0,0.0,0.0]
[1777879515978,56.99,79839.27,0.0,-1.0,0.0,0.0]
[1777879516077,56.99,79839.27,0.0,-1.0,0.0,0.0]
[1777879524340,56.99,79838.69,0.0,-1.0,0.0,0.0]
[1777879525791,56.99,79838.69,0.0,-1.0,0.0,0.0]
[1777879525827,56.99,79838.69,0.0,-1.0,0.0,0.0]
[1777879526359,56.99,79838.47,0.0,-1.0,0.0,0.0]
[1777879526576,56.99,79838.47,0.0,-1.0,0.0,0.0]
[1777879532396,56.99,79838.81,0.0,-1.0,0.0,0.0]
[1777879535841,56.99,79839.22,0.0,-1.0,0.0,0.0]
[1777879536076,56.99,79839.22,0.0,-1.0,0.0,0.0]
[1777879536349,56.99,79839.22,0.0,-1.0,0.0,0.0]
[1777879536577,56.99,79839.22,0.0,-1.0,0.0,0.0]
[1777879540038,56.99,79838.41,0.0,-1.0,0.0,0.0]
[1777879540082,56.99,79838.41,0.0,-1.0,0.0,0.0]
[1777879545489,56.99,79838.36,0.0,-1.0,0.0,0.0]
[1777879552538,56.99,79838.64,0.0,-1.0,0.0,0.0]
[1777879554464,56.99,79838.96,0.0,-1.0,0.0,0.0]
[1777879554577,56.99,79838.96,0.0,-1.0,0.0,0.0]
[1777879554842,56.99,79838.96,0.0,-1.0,0.0,0.0]
[1777879555076,56.99,79838.57,0.0,-1.0,0.0,0.0]
[1777879559104,56.99,79837.59,0.0,-1.0,0.0,0.0]
[1777879559329,56.99,79837.59,0.0,-1.0,0.0,0.0]
[1777879560221,56.99,79835.5,0.0,-1.0,0.0,0.0]
[1777879560326,56.99,79835.5,0.0,-1.0,0.0,0.0]
[1777879567643,56.99,79835.84,0.0,-1.0,0.0,0.0]
[1777879570007,56.99,79843.37,0.0,-1.0,0.0,0.0]
[1777879570080,56.99,79843.37,0.0,-1.0,0.0,0.0]
[1777879575720,56.99,79844.13,0.0,-1.0,0.0,0.0]
[1777879575825,56.99,79844.13,0.0,-1.0,0.0,0.0]
[1777879576102,56.99,79844.33,0.0,-1.0,0.0,0.0]
[1777879576328,56.99,79844.33,0.0,-1.0,0.0,0.0]
[1777879581741,56.99,79843.97,0.0,-1.0,0.0,0.0]
[1777879585275,56.99,79843.58,0.0,-1.0,0.0,0.0]
[1777879585332,56.99,79843.58,0.0,-1.0,0.0,0.0]
[1777879585848,56.99,79843.58,0.0,-1.0,0.0,0.0]
[1777879586079,56.99,79843.42,0.0,-1.0,0.0,0.0]
[1777879591812,56.99,79843.53,0.0,-1.0,0.0,0.0]
[1777879596882,56.99,79843.05,0.0,-1.0,0.0,0.0]
[1777879597076,56.99,79842.84,0.0,-1.0,0.0,0.0]
[1777879597603,56.99,79842.84,0.0,-1.0,0.0,0.0]
[1777879597828,56.99,79842.84,0.0,-1.0,0.0,0.0]
[1777879600487,56.99,79842.09,0.0,-1.0,0.0,0.0]
[1777879602249,56.99,79845.15,0.0,-1.0,0.0,0.0]
[1777879602329,56.99,79845.15,0.0,-1.0,0.0,0.0]
[1777879607601,56.99,79847.27,0.0,-1.0,0.0,0.0]
[1777879607828,56.99,79847.27,0.0,-1.0,0.0,0.0]
[1777879607924,56.99,79850.58,0.0,-1.0,0.0,0.0]
[1777879608380,56.99,79850.58,0.0,-1.0,0.0,0.0]
[1777879608577,56.99,79850.58,0.0,-1.0,0.0,0.0]
[1777879608931,56.99,79850.98,0.0,-1.0,0.0,0.0]
[1777879613966,56.99,79850.99,0.0,-1.0,0.0,0.0]
[1777879615980,56.99,79851.32,0.0,-1.0,0.0,0.0]
[1777879616987,56.99,79851.98,0.0,-1.0,0.0,0.0]
[1777879617097,56.99,79851.98,0.0,-1.0,0.0,0.0]
[1777879617325,56.99,79851.98,0.0,-1.0,0.0,0.0]
[1777879617721,56.99,79851.98,0.0,-1.0,0.0,0.0]
[1777879617832,56.99,79851.98,0.0,-1.0,0.0,0.0]
[1777879617994,56.99,79851.67,0.0,-1.0,0.0,0.0]
[1777879619001,56.99,79851.96,0.0,-1.0,0.0,0.0]
[1777879621016,56.99,79852.37,0.0,-1.0,0.0,0.0]
[1777879622023,56.99,79853.21,0.0,-1.0,0.0,0.0]
[1777879623030,56.99,79853.84,0.0,-1.0,0.0,0.0]
[1777879624053,56.99,79853.84,0.0,-1.0,0.0,0.0]
[1777879624074,56.99,79853.84,0.0,-1.0,0.0,0.0]
[1777879624633,56.99,79853.84,0.0,-1.0,0.0,0.0]
[1777879624830,56.99,79853.84,0.0,-1.0,0.0,0.0]
[1777879624889,56.99,79853.93,0.0,-1.0,0.0,0.0]
[1777879627058,56.99,79853.42,0.0,-1.0,0.0,0.0]
[1777879629165,56.99,79853.42,0.0,-1.0,0.0,0.0]
[1777879633100,56.99,79852.97,0.0,-1.0,0.0,0.0]
[1777879634612,56.99,79852.97,0.0,-1.0,0.0,0.0]
[1777879634834,56.99,79852.97,0.0,-1.0,0.0,0.0]
[1777879634936,56.99,79853.22,0.0,-1.0,0.0,0.0]
[1777879636697,56.99,79853.06,0.0,-1.0,0.0,0.0]
[1777879636828,56.99,79853.06,0.0,-1.0,0.0,0.0]
[1777879637128,56.99,79852.46,0.0,-1.0,0.0,0.0]
[1777879640149,56.99,79853.02,0.0,-1.0,0.0,0.0]
[1777879641610,56.99,79853.02,0.0,-1.0,0.0,0.0]
[1777879641830,56.99,79853.02,0.0,-1.0,0.0,0.0]
[1777879642163,56.99,79853.85,0.0,-1.0,0.0,0.0]
[1777879645184,56.99,79855.27,0.0,-1.0,0.0,0.0]
[1777879650219,56.99,79855.16,0.0,-1.0,0.0,0.0]
[1777879651226,56.99,79855.26,0.0,-1.0,0.0,0.0]
[1777879657267,56.99,79856.11,0.0,-1.0,0.0,0.0]
[1777879658261,56.99,79856.11,0.0,-1.0,0.0,0.0]
[1777879658328,56.99,79856.11,0.0,-1.0,0.0,0.0]
[1777879658485,56.99,79856.11,0.0,-1.0,0.0,0.0]
[1777879660001,56.99,79856.11,0.0,-1.0,0.0,0.0]
[1777879660078,56.99,79856.11,0.0,-1.0,0.0,0.0]
[1777879660289,56.99,79855.08,0.0,-1.0,0.0,0.0]
[1777879661296,56.99,79855.93,0.0,-1.0,0.0,0.0]
[1777879662302,56.99,79856.21,0.0,-1.0,0.0,0.0]
[1777879664754,56.99,79856.21,0.0,-1.0,0.0,0.0]
[1777879664829,56.99,79856.21,0.0,-1.0,0.0,0.0]
[1777879665236,56.99,79856.21,0.0,-1.0,0.0,0.0]
[1777879665325,56.99,79856.21,0.0,-1.0,0.0,0.0]
[1777879665414,56.99,79857.43,0.0,-1.0,0.0,0.0]
[1777879666331,56.99,79859.1,0.0,-1.0,0.0,0.0]
[1777879667886,56.99,79859.1,0.0,-1.0,0.0,0.0]
[1777879667987,56.99,79858.67,0.0,-1.0,0.0,0.0]
[1777879668079,56.99,79858.67,0.0,-1.0,0.0,0.0]
[1777879670216,56.99,79859.01,0.0,-1.0,0.0,0.0]
[1777879670359,56.99,79859.46,0.0,-1.0,0.0,0.0]
[1777879672373,56.99,79859.17,0.0,-1.0,0.0,0.0]
[1777879674387,56.99,79858.76,0.0,-1.0,0.0,0.0]
[1777879675394,56.99,79857.92,0.0,-1.0,0.0,0.0]
[1777879676623,56.99,79857.92,0.0,-1.0,0.0,0.0]
[1777879676826,56.99,79857.92,0.0,-1.0,0.0,0.0]
[1777879676928,56.99,79857.87,0.0,-1.0,0.0,0.0]
[1777879677605,56.99,79857.87,0.0,-1.0,0.0,0.0]
[1777879677695,56.99,79856.17,0.0,-1.0,0.0,0.0]
[1777879678421,56.99,79853.23,0.0,-1.0,0.0,0.0]
[1777879679428,56.99,79854.24,0.0,-1.0,0.0,0.0]
[1777879681030,56.99,79854.24,0.0,-1.0,0.0,0.0]
[1777879680963,56.99,79854.94,0.0,-1.0,0.0,0.0]
[1777879683079,56.99,79855.05,0.0,-1.0,0.0,0.0]
[1777879683456,56.99,79854.59,0.0,-1.0,0.0,0.0]
[1777879685079,56.99,79854.59,0.0,-1.0,0.0,0.0]
[1777879685180,56.99,79854.59,0.0,-1.0,0.0,0.0]
[1777879690505,56.99,79854.97,0.0,-1.0,0.0,0.0]
[1777879691513,56.99,79853.92,0.0,-1.0,0.0,0.0]
[1777879692379,56.99,79853.92,0.0,-1.0,0.0,0.0]
[1777879692575,56.99,79853.92,0.0,-1.0,0.0,0.0]
[1777879692628,56.99,79854.21,0.0,-1.0,0.0,0.0]
[1777879693985,56.99,79854.21,0.0,-1.0,0.0,0.0]
[1777879694082,56.99,79854.21,0.0,-1.0,0.0,0.0]
[1777879697056,56.99,79854.21,0.0,-1.0,0.0,0.0]
[1777879701108,56.99,79850.95,0.0,-1.0,0.0,0.0]
[1777879702870,56.99,79851.04,0.0,-1.0,0.0,0.0]
[1777879703075,56.99,79851.04,0.0,-1.0,0.0,0.0]
[1777879702896,56.99,79849.17,0.0,-1.0,0.0,0.0]
[1777879703598,56.99,79847.01,0.0,-1.0,0.0,0.0]
[1777879704605,56.99,79844.94,0.0,-1.0,0.0,0.0]
[1777879705612,56.99,79844.74,0.0,-1.0,0.0,0.0]
[1777879706618,56.99,79843.0,0.0,-1.0,0.0,0.0]
[1777879707521,56.99,79843.0,0.0,-1.0,0.0,0.0]
[1777879707577,56.99,79843.0,0.0,-1.0,0.0,0.0]
[1777879707626,56.99,79840.52,0.0,-1.0,0.0,0.0]
[1777879708634,56.99,79842.54,0.0,-1.0,0.0,0.0]
[1777879710650,56.99,79841.0,0.0,-1.0,0.0,0.0]
[1777879711657,56.99,79818.25,0.0,-1.0,0.0,0.0]
[1777879712664,56.99,79824.1,0.0,-1.0,0.0,0.0]
[1777879713850,56.99,79824.1,0.0,-1.0,0.0,0.0]
[1777879713950,56.99,79825.1,0.0,-1.0,0.0,0.0]
[1777879715075,56.99,79825.1,0.0,-1.0,0.0,0.0]
[1777879714678,56.99,79831.58,0.0,-1.0,0.0,0.0]
[1777879715685,56.99,79830.67,0.0,-1.0,0.0,0.0]
[1777879716597,56.99,79830.67,0.0,-1.0,0.0,0.0]
[1777879716827,56.99,79830.67,0.0,-1.0,0.0,0.0]
[1777879716927,56.99,79831.13,0.0,-1.0,0.0,0.0]
[1777879719078,56.99,79831.01,0.0,-1.0,0.0,0.0]
[1777879719713,56.99,79829.28,0.0,-1.0,0.0,0.0]
[1777879723593,56.99,79828.95,0.0,-1.0,0.0,0.0]
[1777879723827,56.99,79828.95,0.0,-1.0,0.0,0.0]
[1777879728457,56.99,79827.02,0.0,-1.0,0.0,0.0]
[1777879728581,56.99,79827.02,0.0,-1.0,0.0,0.0]
[1777879734823,56.99,79828.11,0.0,-1.0,0.0,0.0]
[1777879736513,56.99,79827.33,0.0,-1.0,0.0,0.0]
[1777879736578,56.99,79827.33,0.0,-1.0,0.0,0.0]
[1777879738718,56.99,79826.64,0.0,-1.0,0.0,0.0]
[1777879738828,56.99,79826.64,0.0,-1.0,0.0,0.0]
[1777879742237,56.99,79825.64,0.0,-1.0,0.0,0.0]
[1777879742329,56.99,79825.64,0.0,-1.0,0.0,0.0]
[1777879746652,56.99,79825.32,0.0,-1.0,0.0,0.0]
[1777879748647,56.99,79825.88,0.0,-1.0,0.0,0.0]
[1777879748836,56.99,79825.88,0.0,-1.0,0.0,0.0]
[1777879749869,56.99,79828.1,0.0,-1.0,0.0,0.0]
[1777879750076,56.99,79828.1,0.0,-1.0,0.0,0.0]
[1777879754374,56.99,79830.5,0.0,-1.0,0.0,0.0]
[1777879754578,56.99,79830.5,0.0,-1.0,0.0,0.0]
[1777879760155,56.99,79830.65,0.0,-1.0,0.0,0.0]
[1777879761542,56.99,79833.64,0.0,-1.0,0.0,0.0]
[1777879761582,56.99,79833.64,0.0,-1.0,0.0,0.0]
[1777879763065,56.99,79835.54,0.0,-1.0,0.0,0.0]
[1777879763076,56.99,79835.54,0.0,-1.0,0.0,0.0]
[1777879768990,56.99,79839.22,0.0,-1.0,0.0,0.0]
[1777879769077,56.99,79839.22,0.0,-1.0,0.0,0.0]
[1777879774749,56.99,79844.01,0.0,-1.0,0.0,0.0]
[1777879774829,56.99,79844.01,0.0,-1.0,0.0,0.0]
[1777879776362,56.99,79844.68,0.0,-1.0,0.0,0.0]
[1777879776579,56.99,79844.68,0.0,-1.0,0.0,0.0]
[1777879778525,56.99,79846.49,0.0,-1.0,0.0,0.0]
[1777879781758,56.99,79845.47,0.0,-1.0,0.0,0.0]
[1777879781825,56.99,79845.47,0.0,-1.0,0.0,0.0]
[1777879785092,56.99,79841.85,0.0,-1.0,0.0,0.0]
[1777879785326,56.99,79842.3,0.0,-1.0,0.0,0.0]
[1777879785645,56.99,79842.3,0.0,-1.0,0.0,0.0]
[1777879785826,56.99,79842.3,0.0,-1.0,0.0,0.0]
[1777879790194,56.99,79841.16,0.0,-1.0,0.0,0.0]
[1777879790324,56.99,79841.35,0.0,-1.0,0.0,0.0]
[1777879796982,56.99,79841.99,0.0,-1.0,0.0,0.0]
[1777879797075,56.99,79841.99,0.0,-1.0,0.0,0.0]
[1777879802292,56.99,79842.52,0.0,-1.0,0.0,0.0]
[1777879807083,56.99,79842.38,0.0,-0.99778,0.0,0.0]
[1777879810140,56.99,79842.85,0.0,-0.99556,0.0,0.0]
[1777879810888,56.99,79842.85,0.0,-0.99556,0.0,0.0]
[1777879811431,56.99,79842.85,0.0,-0.99556,0.0,0.0]
[1777879811825,56.99,79842.85,0.0,-0.99556,0.0,0.0]
[1777879817397,56.99,79836.76,0.0,-0.99111,0.0,0.0]
[1777879822431,56.99,79835.17,0.0,-0.98889,0.0,0.0]
[1777879826331,56.99,79834.48,0.0,-0.98667,0.0,0.0]
[1777879826383,56.99,79834.48,0.0,-0.98667,0.0,0.0]
[1777879831495,56.99,79834.36,0.0,-0.98444,0.0,0.0]
[1777879833748,56.99,79835.53,0.0,-0.98222,0.0,0.0]
[1777879839550,56.99,79835.62,0.0,-0.98,0.0,0.0]
[1777879844586,56.99,79834.71,0.0,-0.97556,0.0,0.0]
[1777879849621,56.99,79834.94,0.0,-0.97333,0.0,0.0]
[1777879854656,56.99,79835.09,0.0,-0.97111,0.0,0.0]
[1777879859691,56.99,79835.08,0.0,-0.96889,0.0,0.0]
[1777879865735,56.99,79834.12,0.0,-0.96444,0.0,0.0]
[1777879870769,56.99,79835.26,0.0,-0.96222,0.0,0.0]
[1777879871777,56.99,79835.26,0.0,-0.96222,0.0,0.0]
[1777879872783,56.99,79851.4,0.0,-0.96,0.0,0.0]
[1777879877819,56.99,79851.46,0.0,-0.95778,0.0,0.0]
[1777879882853,56.99,79853.47,0.0,-0.95556,0.0,0.0]
[1777879887889,56.99,79854.74,0.0,-0.95333,0.0,0.0]
[1777879892930,56.99,79851.05,0.0,-0.94889,0.0,0.0]
[1777879897962,56.99,79851.09,0.0,-0.94667,0.0,0.0]
[1777879902996,56.99,79850.83,0.0,-0.94444,0.0,0.0]
[1777879908033,56.99,79848.12,0.0,-0.94222,0.0,0.0]
[1777879913071,56.99,79845.02,0.0,-0.93778,0.0,0.0]
[1777879918106,56.99,79844.57,0.0,-0.93556,0.0,0.0]
[1777879923141,56.99,79844.32,0.0,-0.93333,0.0,0.0]
[1777879929183,56.99,79838.4,0.0,-0.92889,0.0,0.0]
[1777879934217,56.99,79839.17,0.0,-0.92667,0.0,0.0]
[1777879939255,56.99,79839.05,0.0,-0.92444,0.0,0.0]
[1777879944290,56.99,79838.09,0.0,-0.92222,0.0,0.0]
[1777879949325,56.99,79839.62,0.0,-0.91778,0.0,0.0]
[1777879954360,56.99,79839.64,0.0,-0.91556,0.0,0.0]
[1777879959394,56.99,79839.94,0.0,-0.91333,0.0,0.0]
[1777879964430,56.99,79832.45,0.0,-0.90889,0.0,0.0]
[1777879969465,56.99,79831.58,0.0,-0.90667,0.0,0.0]
[1777879974499,56.99,79832.01,0.0,-0.90444,0.0,0.0]
[1777879979535,56.99,79829.58,0.0,-0.90222,0.0,0.0]
[1777879984540,56.99,79830.08,0.0,-0.89778,0.0,0.0]
[1777879989607,56.99,79824.48,0.0,-0.89556,0.0,0.0]
[1777879995649,56.99,79825.32,0.0,-0.89333,0.0,0.0]
[1777880000685,56.99,79825.51,0.0,-0.88889,0.0,0.0]
[1777880005720,56.99,79822.39,0.0,-0.88667,0.0,0.0]
[1777880009748,56.99,79828.49,0.0,-0.88444,0.0,0.0]
[1777880014782,56.99,79830.73,0.0,-0.88222,0.0,0.0]
[1777880019818,56.99,79831.33,0.0,-0.88,0.0,0.0]
[1777880024853,56.99,79824.96,0.0,-0.87556,0.0,0.0]
[1777880029888,56.99,79818.98,0.0,-0.87333,0.0,0.0]
[1777880034923,56.99,79819.23,0.0,-0.87111,0.0,0.0]
[1777880039957,56.99,79820.07,0.0,-0.86889,0.0,0.0]
[1777880044993,56.99,79815.46,0.0,-0.86444,0.0,0.0]
[1777880050028,56.99,79811.81,0.0,-0.86222,0.0,0.0]
[1777880053051,56.99,79795.29,0.0,-0.86,0.0,0.0]
[1777880058087,56.99,79791.68,0.0,-0.85778,0.0,0.0]
[1777880061107,56.99,79783.29,0.0,-0.85556,0.0,0.0]
[1777880066142,56.99,79782.89,0.0,-0.85333,0.0,0.0]
[1777880071178,56.99,79780.98,0.0,-0.85111,0.0,0.0]
[1777880076213,56.99,79775.83,0.0,-0.84889,0.0,0.0]
[1777880081248,56.99,79778.67,0.0,-0.84444,0.0,0.0]
[1777880086283,56.99,79778.66,0.0,-0.84222,0.0,0.0]
[1777880089303,56.99,79788.98,0.0,-0.84,0.0,0.0]
[1777880094339,56.99,79788.79,0.0,-0.83778,0.0,0.0]
[1777880099373,56.99,79786.35,0.0,-0.83556,0.0,0.0]
[1777880104409,56.99,79785.56,0.0,-0.83333,0.0,0.0]
[1777880109444,56.99,79779.99,0.0,-0.82889,0.0,0.0]
[1777880114479,56.99,79778.83,0.0,-0.82667,0.0,0.0]
[1777880119513,56.99,79778.12,0.0,-0.82444,0.0,0.0]
[1777880124549,56.99,79776.74,0.0,-0.82222,0.0,0.0]
[1777880129587,56.99,79779.45,0.0,-0.81778,0.0,0.0]
[1777880132605,56.99,79787.45,0.0,-0.81556,0.0,0.0]
[1777880137640,56.99,79785.2,0.0,-0.81333,0.0,0.0]
[1777880142675,56.99,79784.53,0.0,-0.81111,0.0,0.0]
[1777880147710,56.99,79783.29,0.0,-0.80889,0.0,0.0]
[1777880152745,56.99,79783.0,0.0,-0.80444,0.0,0.0]
[1777880157780,56.99,79782.76,0.0,-0.80222,0.0,0.0]
[1777880163822,56.99,79782.57,0.0,-0.8,0.0,0.0]
[1777880168859,56.99,79777.48,0.0,-0.79556,0.0,0.0]
[1777880173895,56.99,79776.5,0.0,-0.79333,0.0,0.0]
[1777880178930,56.99,79776.24,0.0,-0.79111,0.0,0.0]
[1777880183965,56.99,79776.5,0.0,-0.78889,0.0,0.0]
[1777880184972,56.99,79768.49,0.0,-0.78667,0.0,0.0]
[1777880190009,56.99,79766.04,0.0,-0.78444,0.0,0.0]
[1777880195043,56.99,79765.06,0.0,-0.78222,0.0,0.0]
[1777880200078,56.99,79763.54,0.0,-0.78,0.0,0.0]
[1777880205117,56.99,79755.37,0.0,-0.77556,0.0,0.0]
[1777880210152,56.99,79749.88,0.0,-0.77333,0.0,0.0]
[1777880215187,56.99,79751.89,0.0,-0.77111,0.0,0.0]
[1777880220222,56.99,79751.47,0.0,-0.76889,0.0,0.0]
[1777880223243,56.99,79751.29,0.0,-0.76667,0.0,0.0]
[1777880225257,56.99,79758.97,0.0,-0.76444,0.0,0.0]
[1777880230292,56.99,79759.08,0.0,-0.76222,0.0,0.0]
[1777880235329,56.99,79755.49,0.0,-0.76,0.0,0.0]
[1777880240365,56.99,79758.62,0.0,-0.75778,0.0,0.0]
[1777880245400,56.99,79760.27,0.0,-0.75333,0.0,0.0]
[1777880250435,56.99,79754.64,0.0,-0.75111,0.0,0.0]
[1777880255470,56.99,79753.99,0.0,-0.74889,0.0,0.0]
[1777880259498,56.99,79750.42,0.0,-0.74667,0.0,0.0]
[1777880260506,56.99,79750.42,0.0,-0.74667,0.0,0.0]
[1777880261513,56.99,79727.9,0.0,-0.74444,0.0,0.0]
[1777880265541,56.99,79722.51,0.0,-0.74222,0.0,0.0]
[1777880269569,56.99,79720.11,0.0,-0.74,0.0,0.0]
[1777880274604,56.99,79727.11,0.0,-0.73778,0.0,0.0]
[1777880279639,56.99,79728.94,0.0,-0.73556,0.0,0.0]
[1777880284674,56.99,79728.86,0.0,-0.73333,0.0,0.0]
[1777880289709,56.99,79727.06,0.0,-0.72889,0.0,0.0]
[1777880294744,56.99,79726.66,0.0,-0.72667,0.0,0.0]
[1777880297765,56.99,79721.63,0.0,-0.72444,0.0,0.0]
[1777880299779,56.99,79721.63,0.0,-0.72444,0.0,0.0]
[1777880300788,56.99,79710.42,0.0,-0.72222,0.0,0.0]
[1777880303811,56.99,79710.42,0.0,-0.72222,0.0,0.0]
[1777880304818,56.99,79718.28,0.0,-0.72,0.0,0.0]
[1777880309853,56.99,79717.83,0.0,-0.71778,0.0,0.0]
[1777880314889,56.99,79718.12,0.0,-0.71556,0.0,0.0]
[1777880316903,56.99,79726.75,0.0,-0.71333,0.0,0.0]
[1777880321938,56.99,79729.1,0.0,-0.71111,0.0,0.0]
[1777880326973,56.99,79728.81,0.0,-0.70889,0.0,0.0]
[1777880328988,56.99,79738.94,0.0,-0.70667,0.0,0.0]
[1777880334023,56.99,79737.13,0.0,-0.70444,0.0,0.0]
[1777880340065,56.99,79740.05,0.0,-0.70222,0.0,0.0]
[1777880345100,56.99,79745.96,0.0,-0.69778,0.0,0.0]
[1777880347114,56.99,79745.96,0.0,-0.69778,0.0,0.0]
[1777880352148,56.99,79751.09,0.0,-0.69556,0.0,0.0]
[1777880353156,56.99,79748.05,0.0,-0.69333,0.0,0.0]
[1777880356928,56.99,79737.76,0.0,-0.69111,0.0,0.0]
[1777880362218,56.99,79738.24,0.0,-0.68889,0.0,0.0]
[1777880367254,56.99,79736.96,0.0,-0.68667,0.0,0.0]
[1777880373295,56.99,79737.15,0.0,-0.68222,0.0,0.0]
[1777880378331,56.99,79737.26,0.0,-0.68,0.0,0.0]
[1777880383366,56.99,79737.33,0.0,-0.67778,0.0,0.0]
[1777880385380,56.99,79743.67,0.0,-0.67556,0.0,0.0]
[1777880390416,56.99,79744.34,0.0,-0.67333,0.0,0.0]
[1777880395969,56.99,79740.3,0.0,-0.67111,0.0,0.0]
[1777880401492,56.99,79740.61,0.0,-0.66667,0.0,0.0]
[1777880406528,56.99,79740.29,0.0,-0.66444,0.0,0.0]
[1777880411563,56.99,79740.09,0.0,-0.66222,0.0,0.0]
[1777880417605,56.99,79739.74,0.0,-0.65778,0.0,0.0]
[1777880422640,56.99,79739.86,0.0,-0.65556,0.0,0.0]
[1777880427674,56.99,79740.33,0.0,-0.65333,0.0,0.0]
[1777880432710,56.99,79740.52,0.0,-0.65111,0.0,0.0]
[1777880437745,56.99,79740.14,0.0,-0.64667,0.0,0.0]
[1777880443787,56.99,79740.87,0.0,-0.64444,0.0,0.0]
[1777880447814,56.99,79740.94,0.0,-0.64222,0.0,0.0]
[1777880449829,56.99,79749.23,0.0,-0.64,0.0,0.0]
[1777880454864,56.99,79748.87,0.0,-0.63778,0.0,0.0]
[1777880459899,56.99,79749.43,0.0,-0.63556,0.0,0.0]
[1777880464955,56.99,79747.8,0.0,-0.63111,0.0,0.0]
[1777880469969,56.99,79744.07,0.0,-0.62889,0.0,0.0]
[1777880475008,56.99,79744.33,0.0,-0.62667,0.0,0.0]
[1777880480041,56.99,79743.65,0.0,-0.62444,0.0,0.0]
[1777880485078,56.99,79741.4,0.0,-0.62,0.0,0.0]
[1777880490112,56.99,79741.42,0.0,-0.61778,0.0,0.0]
[1777880495148,56.99,79740.18,0.0,-0.61556,0.0,0.0]
[1777880500183,56.99,79741.4,0.0,-0.61333,0.0,0.0]
[1777880505218,56.99,79744.34,0.0,-0.60889,0.0,0.0]
[1777880510253,56.99,79743.51,0.0,-0.60667,0.0,0.0]
[1777880515288,56.99,79744.03,0.0,-0.60444,0.0,0.0]
[1777880520323,56.99,79743.75,0.0,-0.60222,0.0,0.0]
[1777880526365,56.99,79743.75,0.0,-0.59778,0.0,0.0]
[1777880532407,56.99,79744.11,0.0,-0.59556,0.0,0.0]
[1777880537442,56.99,79744.36,0.0,-0.59111,0.0,0.0]
[1777880542478,56.99,79744.34,0.0,-0.58889,0.0,0.0]
[1777880546506,56.99,79744.22,0.0,-0.58667,0.0,0.0]
[1777880548520,56.99,79752.33,0.0,-0.58444,0.0,0.0]
[1777880553554,56.99,79749.29,0.0,-0.58222,0.0,0.0]
[1777880558590,56.99,79749.07,0.0,-0.58,0.0,0.0]
[1777880564632,56.99,79749.0,0.0,-0.57556,0.0,0.0]
[1777880569667,56.99,79748.73,0.0,-0.57333,0.0,0.0]
[1777880575157,56.99,79745.58,0.0,-0.57111,0.0,0.0]
[1777880580744,56.99,79745.76,0.0,-0.56667,0.0,0.0]
[1777880584772,56.99,79750.49,0.0,-0.56444,0.0,0.0]
[1777880589807,56.99,79752.57,0.0,-0.56222,0.0,0.0]
[1777880594842,56.99,79752.28,0.0,-0.56,0.0,0.0]
[1777880596856,56.99,79760.24,0.0,-0.55778,0.0,0.0]
[1777880601891,56.99,79760.14,0.0,-0.55556,0.0,0.0]
[1777880606926,56.99,79759.82,0.0,-0.55333,0.0,0.0]
[1777880611961,56.99,79755.15,0.0,-0.55111,0.0,0.0]
[1777880616996,56.99,79755.82,0.0,-0.54667,0.0,0.0]
[1777880622036,56.99,79755.67,0.0,-0.54444,0.0,0.0]
[1777880627070,56.99,79755.39,0.0,-0.54222,0.0,0.0]
[1777880632110,56.99,79755.75,0.0,-0.53778,0.0,0.0]
[1777880637216,56.99,79755.69,0.0,-0.53556,0.0,0.0]
[1777880643222,56.99,79756.03,0.0,-0.53333,0.0,0.0]
[1777880649229,56.99,79756.09,0.0,-0.52889,0.0,0.0]
[1777880654261,56.99,79756.04,0.0,-0.52667,0.0,0.0]
[1777880659296,56.99,79756.21,0.0,-0.52444,0.0,0.0]
[1777880660303,56.99,79760.28,0.0,-0.52222,0.0,0.0]
[1777880665338,56.99,79761.99,0.0,-0.52,0.0,0.0]
[1777880670377,56.99,79762.4,0.0,-0.51778,0.0,0.0]
[1777880672390,56.99,79769.42,0.0,-0.51556,0.0,0.0]
[1777880677425,56.99,79770.31,0.0,-0.51333,0.0,0.0]
[1777880679440,56.99,79770.31,0.0,-0.51333,0.0,0.0]
[1777880680447,56.99,79781.68,0.0,-0.51111,0.0,0.0]
[1777880683467,56.99,79781.68,0.0,-0.51111,0.0,0.0]
[1777880684475,56.99,79789.68,0.0,-0.50889,0.0,0.0]
[1777880689510,56.99,79791.58,0.0,-0.50667,0.0,0.0]
[1777880694545,56.99,79794.04,0.0,-0.50444,0.0,0.0]
[1777880696559,56.99,79801.93,0.0,-0.50222,0.0,0.0]
[1777880701597,56.99,79804.16,0.0,-0.5,0.0,0.0]
[1777880702603,56.99,79804.16,0.0,-0.5,0.0,0.0]
[1777880705624,56.99,79810.22,0.0,-0.49778,0.0,0.0]
[1777880710659,56.99,79807.0,0.0,-0.49556,0.0,0.0]
[1777880715694,56.99,79806.67,0.0,-0.49333,0.0,0.0]
[1777880717708,56.99,79799.1,0.0,-0.49111,0.0,0.0]
[1777880718715,56.99,79799.1,0.0,-0.49111,0.0,0.0]
[1777880721735,56.99,79791.55,0.0,-0.48889,0.0,0.0]
[1777880726771,56.99,79791.22,0.0,-0.48667,0.0,0.0]
[1777880731806,56.99,79791.59,0.0,-0.48444,0.0,0.0]
[1777880737852,56.99,79791.13,0.0,-0.48,0.0,0.0]
[1777880742888,56.99,79790.88,0.0,-0.47778,0.0,0.0]
[1777880747922,56.99,79791.51,0.0,-0.47556,0.0,0.0]
[1777880752957,56.99,79791.05,0.0,-0.47111,0.0,0.0]
[1777880757991,56.99,79791.42,0.0,-0.46889,0.0,0.0]
[1777880762569,56.99,79791.4,0.0,-0.46667,0.0,0.0]
[1777880762576,56.99,79791.4,0.0,-0.46667,0.0,0.0]
[1777880763028,56.99,79791.4,0.0,-0.46667,0.0,0.0]
[1777880765042,56.99,79792.38,0.0,-0.46444,0.0,0.0]
[1777880765428,56.99,79792.38,0.0,-0.46444,0.0,0.0]
[1777880766532,56.99,79792.38,0.0,-0.46444,0.0,0.0]
[1777880768837,56.99,79792.38,0.0,-0.46444,0.0,0.0]
[1777880770063,56.99,79796.49,0.0,-0.46222,0.0,0.0]
[1777880772202,56.99,79796.49,0.0,-0.46222,0.0,0.0]
[1777880773400,56.99,79796.45,0.0,-0.46,0.0,0.0]
[1777880775592,56.99,79796.45,0.0,-0.46,0.0,0.0]
[1777880776868,56.99,79796.45,0.0,-0.46,0.0,0.0]
[1777880778983,56.99,79796.72,0.0,-0.45778,0.0,0.0]
[1777880780207,56.99,79796.72,0.0,-0.45778,0.0,0.0]
[1777880782370,56.99,79798.17,0.0,-0.45556,0.0,0.0]
[1777880783605,56.99,79798.17,0.0,-0.45556,0.0,0.0]
[1777880785772,56.99,79798.76,0.0,-0.45333,0.0,0.0]
[1777880786944,56.99,79798.76,0.0,-0.45333,0.0,0.0]
[1777880789203,56.99,79798.76,0.0,-0.45333,0.0,0.0]
[1777880790262,56.99,79798.43,0.0,-0.45111,0.0,0.0]
[1777880792524,56.99,79798.43,0.0,-0.45111,0.0,0.0]
[1777880793685,56.99,79798.61,0.0,-0.44889,0.0,0.0]
[1777880795509,56.99,79798.61,0.0,-0.44889,0.0,0.0]
[1777880795913,56.99,79798.61,0.0,-0.44889,0.0,0.0]
[1777880796262,56.99,79798.61,0.0,-0.44889,0.0,0.0]
[1777880797269,56.99,79807.49,0.0,-0.44667,0.0,0.0]
[1777880797780,56.99,79807.49,0.0,-0.44667,0.0,0.0]
[1777880797784,56.99,79807.49,0.0,-0.44667,0.0,0.0]
[1777880798280,56.99,79807.49,0.0,-0.44667,0.0,0.0]
[1777880799351,56.99,79807.49,0.0,-0.44667,0.0,0.0]
[1777880800489,56.99,79807.49,0.0,-0.44667,0.0,0.0]
[1777880803134,56.99,79809.36,0.0,-0.44444,0.0,0.0]
[1777880804353,56.99,79809.36,0.0,-0.44444,0.0,0.0]
[1777880806638,56.99,79809.75,0.0,-0.44222,0.0,0.0]
[1777880807776,56.99,79809.75,0.0,-0.44222,0.0,0.0]
[1777880810178,56.99,79810.1,0.0,-0.44,0.0,0.0]
[1777880810271,56.99,79810.1,0.0,-0.44,0.0,0.0]
[1777880811325,56.99,79810.1,0.0,-0.44,0.0,0.0]
[1777880813728,56.99,79814.4,0.0,-0.43778,0.0,0.0]
[1777880814895,56.99,79814.4,0.0,-0.43778,0.0,0.0]
[1777880814996,56.99,79814.4,0.0,-0.43778,0.0,0.0]
[1777880817271,56.99,79814.4,0.0,-0.43778,0.0,0.0]
[1777880818423,56.99,79811.15,0.0,-0.43556,0.0,0.0]
[1777880820795,56.99,79811.15,0.0,-0.43556,0.0,0.0]
[1777880821993,56.99,79811.4,0.0,-0.43333,0.0,0.0]
[1777880826837,56.99,79814.83,0.0,-0.43111,0.0,0.0]
[1777880827873,56.99,79814.83,0.0,-0.43111,0.0,0.0]
[1777880830360,56.99,79814.95,0.0,-0.42889,0.0,0.0]
[1777880831489,56.99,79814.95,0.0,-0.42889,0.0,0.0]
[1777880833911,56.99,79815.27,0.0,-0.42667,0.0,0.0]
[1777880835013,56.99,79815.27,0.0,-0.42667,0.0,0.0]
[1777880837426,56.99,79815.49,0.0,-0.42444,0.0,0.0]
[1777880838625,56.99,79815.49,0.0,-0.42444,0.0,0.0]
[1777880840974,56.99,79815.49,0.0,-0.42444,0.0,0.0]
[1777880842157,56.99,79815.79,0.0,-0.42222,0.0,0.0]
[1777880844504,56.99,79815.79,0.0,-0.42222,0.0,0.0]
[1777880845576,56.99,79817.52,0.0,-0.42,0.0,0.0]
[1777880847862,56.99,79817.52,0.0,-0.42,0.0,0.0]
[1777880848978,56.99,79817.52,0.0,-0.42,0.0,0.0]
[1777880851252,56.99,79819.06,0.0,-0.41778,0.0,0.0]
[1777880851519,56.99,79819.06,0.0,-0.41778,0.0,0.0]
[1777880851649,56.99,79819.06,0.0,-0.41778,0.0,0.0]
[1777880852401,56.99,79819.06,0.0,-0.41778,0.0,0.0]
[1777880852656,56.99,79827.21,0.0,-0.41556,0.0,0.0]
[1777880854632,56.99,79827.21,0.0,-0.41556,0.0,0.0]
[1777880855722,56.99,79827.21,0.0,-0.41556,0.0,0.0]
[1777880858598,56.99,79825.54,0.0,-0.41333,0.0,0.0]
[1777880859646,56.99,79825.54,0.0,-0.41333,0.0,0.0]
[1777880862267,56.99,79826.15,0.0,-0.41111,0.0,0.0]
[1777880863405,56.99,79826.15,0.0,-0.41111,0.0,0.0]
[1777880865949,56.99,79823.3,0.0,-0.40889,0.0,0.0]
[1777880867080,56.99,79823.3,0.0,-0.40889,0.0,0.0]
[1777880869509,56.99,79823.81,0.0,-0.40667,0.0,0.0]
[1777880870692,56.99,79823.81,0.0,-0.40667,0.0,0.0]
[1777880873213,56.99,79823.81,0.0,-0.40667,0.0,0.0]
[1777880874350,56.99,79823.87,0.0,-0.40444,0.0,0.0]
[1777880876882,56.99,79823.87,0.0,-0.40444,0.0,0.0]
[1777880878043,56.99,79823.9,0.0,-0.40222,0.0,0.0]
[1777880880577,56.99,79823.9,0.0,-0.40222,0.0,0.0]
[1777880880857,56.99,79823.9,0.0,-0.40222,0.0,0.0]
[1777880881738,56.99,79821.86,0.0,-0.4,0.0,0.0]
[1777880884107,56.99,79821.86,0.0,-0.4,0.0,0.0]
[1777880884208,56.99,79821.86,0.0,-0.4,0.0,0.0]
[1777880885161,56.99,79821.86,0.0,-0.4,0.0,0.0]
[1777880890509,56.99,79816.53,0.0,-0.39556,0.0,0.0]
[1777880891713,56.99,79816.53,0.0,-0.39556,0.0,0.0]
[1777880894163,56.99,79818.3,0.0,-0.39333,0.0,0.0]
[1777880895431,56.99,79818.3,0.0,-0.39333,0.0,0.0]
[1777880897718,56.99,79819.42,0.0,-0.39111,0.0,0.0]
[1777880898853,56.99,79819.42,0.0,-0.39111,0.0,0.0]
[1777880901096,56.99,79819.42,0.0,-0.39111,0.0,0.0]
[1777880902171,56.99,79818.73,0.0,-0.38889,0.0,0.0]
[1777880904484,56.99,79818.73,0.0,-0.38889,0.0,0.0]
[1777880905678,56.99,79818.96,0.0,-0.38667,0.0,0.0]
[1777880907875,56.99,79818.96,0.0,-0.38667,0.0,0.0]
[1777880908996,56.99,79818.96,0.0,-0.38667,0.0,0.0]
[1777880911242,56.99,79818.94,0.0,-0.38444,0.0,0.0]
[1777880912314,56.99,79818.94,0.0,-0.38444,0.0,0.0]
[1777880914612,56.99,79818.77,0.0,-0.38222,0.0,0.0]
[1777880915632,56.99,79818.77,0.0,-0.38222,0.0,0.0]
[1777880921262,56.99,79819.35,0.0,-0.38,0.0,0.0]
[1777880927179,56.99,79820.88,0.0,-0.37556,0.0,0.0]
[1777880932213,56.99,79819.13,0.0,-0.37333,0.0,0.0]
[1777880937249,56.99,79817.54,0.0,-0.36889,0.0,0.0]
[1777880942290,56.99,79815.83,0.0,-0.36667,0.0,0.0]
[1777880947325,56.99,79812.39,0.0,-0.36444,0.0,0.0]
[1777880952360,56.99,79810.43,0.0,-0.36222,0.0,0.0]
[1777880957395,56.99,79807.67,0.0,-0.35778,0.0,0.0]
[1777880962430,56.99,79807.29,0.0,-0.35556,0.0,0.0]
[1777880965451,56.99,79805.34,0.0,-0.35333,0.0,0.0]
[1777880970486,56.99,79803.6,0.0,-0.35111,0.0,0.0]
[1777880975521,56.99,79803.43,0.0,-0.34889,0.0,0.0]
[1777880981563,56.99,79806.83,0.0,-0.34444,0.0,0.0]
[1777880986598,56.99,79806.57,0.0,-0.34222,0.0,0.0]
[1777880991633,56.99,79806.63,0.0,-0.34,0.0,0.0]
[1777880996667,56.99,79806.4,0.0,-0.33556,0.0,0.0]
[1777881001834,56.99,79804.34,0.0,-0.33333,0.0,0.0]
[1777881003034,56.99,79804.34,0.0,-0.33333,0.0,0.0]
[1777881008591,56.99,79800.65,0.0,-0.32889,0.0,0.0]
[1777881013787,56.99,79800.24,0.0,-0.32667,0.0,0.0]
[1777881018822,56.99,79798.84,0.0,-0.32444,0.0,0.0]
[1777881019675,56.99,79798.84,0.0,-0.32444,0.0,0.0]
[1777881023857,56.99,79798.11,0.0,-0.32222,0.0,0.0]
[1777881028893,56.99,79793.44,0.0,-0.31778,0.0,0.0]
[1777881033928,56.99,79791.45,0.0,-0.31556,0.0,0.0]
[1777881039970,56.99,79791.46,0.0,-0.31333,0.0,0.0]
[1777881045008,56.99,79791.28,0.0,-0.30889,0.0,0.0]
[1777881045973,56.99,79791.28,0.0,-0.30889,0.0,0.0]
[1777881047050,56.99,79791.28,0.0,-0.30889,0.0,0.0]
[1777881052639,56.99,79791.05,0.0,-0.30444,0.0,0.0]
[1777881058097,56.99,79790.48,0.0,-0.30222,0.0,0.0]
[1777881060786,56.99,79790.48,0.0,-0.30222,0.0,0.0]
[1777881063379,56.99,79789.26,0.0,-0.3,0.0,0.0]
[1777881069175,56.99,79786.39,0.0,-0.29556,0.0,0.0]
[1777881074211,56.99,79787.21,0.0,-0.29333,0.0,0.0]
[1777881079246,56.99,79783.59,0.0,-0.29111,0.0,0.0]
[1777881085287,56.99,79783.33,0.0,-0.28667,0.0,0.0]
[1777881088385,56.99,79783.33,0.0,-0.28667,0.0,0.0]
[1777881089470,56.99,79783.33,0.0,-0.28667,0.0,0.0]
[1777881090323,56.99,79783.24,0.0,-0.28444,0.0,0.0]
[1777881095358,56.99,79785.95,0.0,-0.28222,0.0,0.0]
[1777881100393,56.99,79785.99,0.0,-0.28,0.0,0.0]
[1777881105428,56.99,79785.69,0.0,-0.27556,0.0,0.0]
[1777881106022,56.99,79785.69,0.0,-0.27556,0.0,0.0]
[1777881108456,56.99,79785.69,0.0,-0.27556,0.0,0.0]
[1777881113494,56.99,79783.3,0.0,-0.27111,0.0,0.0]
[1777881114501,56.99,79783.3,0.0,-0.27111,0.0,0.0]
[1777881119536,56.99,79787.35,0.0,-0.26889,0.0,0.0]
[1777881124573,56.99,79786.84,0.0,-0.26667,0.0,0.0]
[1777881129606,56.99,79785.93,0.0,-0.26222,0.0,0.0]
[1777881131723,56.99,79785.93,0.0,-0.26222,0.0,0.0]
[1777881133024,56.99,79785.93,0.0,-0.26222,0.0,0.0]
[1777881138669,56.99,79784.17,0.0,-0.25778,0.0,0.0]
[1777881143704,56.99,79783.74,0.0,-0.25556,0.0,0.0]
[1777881147557,56.99,79782.85,0.0,-0.25333,0.0,0.0]
[1777881152767,56.99,79779.36,0.0,-0.24889,0.0,0.0]
[1777881157802,56.99,79779.41,0.0,-0.24667,0.0,0.0]
[1777881162837,56.99,79779.27,0.0,-0.24444,0.0,0.0]
[1777881167871,56.99,79779.38,0.0,-0.24222,0.0,0.0]
[1777881170897,56.99,79779.24,0.0,-0.24,0.0,0.0]
[1777881172063,56.99,79779.24,0.0,-0.24,0.0,0.0]
[1777881177942,56.99,79778.73,0.0,-0.23556,0.0,0.0]
[1777881182983,56.99,79778.76,0.0,-0.23333,0.0,0.0]
[1777881185796,56.99,79778.64,0.0,-0.23111,0.0,0.0]
[1777881191038,56.99,79778.77,0.0,-0.22889,0.0,0.0]
[1777881196074,56.99,79778.38,0.0,-0.22667,0.0,0.0]
[1777881201109,56.99,79776.96,0.0,-0.22222,0.0,0.0]
[1777881206144,56.99,79776.87,0.0,-0.22,0.0,0.0]
[1777881208401,56.99,79776.87,0.0,-0.22,0.0,0.0]
[1777881209491,56.99,79776.87,0.0,-0.22,0.0,0.0]
[1777881215207,56.99,79775.46,0.0,-0.21556,0.0,0.0]
[1777881220242,56.99,79776.68,0.0,-0.21333,0.0,0.0]
[1777881225151,56.99,79776.66,0.0,-0.21111,0.0,0.0]
[1777881230312,56.99,79777.23,0.0,-0.20667,0.0,0.0]
[1777881235347,56.99,79777.07,0.0,-0.20444,0.0,0.0]
[1777881240382,56.99,79777.09,0.0,-0.20222,0.0,0.0]
[1777881245417,56.99,79776.48,0.0,-0.19778,0.0,0.0]
[1777881247542,56.99,79776.48,0.0,-0.19778,0.0,0.0]
[1777881248587,56.99,79776.48,0.0,-0.19778,0.0,0.0]
[1777881254481,56.99,79776.29,0.0,-0.19333,0.0,0.0]
[1777881259516,56.99,79776.3,0.0,-0.19111,0.0,0.0]
[1777881262947,56.99,79776.36,0.0,-0.18889,0.0,0.0]
[1777881268578,56.99,79775.97,0.0,-0.18667,0.0,0.0]
[1777881273614,56.99,79777.26,0.0,-0.18222,0.0,0.0]
[1777881278648,56.99,79777.36,0.0,-0.18,0.0,0.0]
[1777881283683,56.99,79777.38,0.0,-0.17778,0.0,0.0]
[1777881286377,56.99,79777.35,0.0,-0.17556,0.0,0.0]
[1777881287605,56.99,79777.35,0.0,-0.17556,0.0,0.0]
[1777881292878,56.99,79777.41,0.0,-0.17111,0.0,0.0]
[1777881298885,56.99,79777.31,0.0,-0.16889,0.0,0.0]
[1777881300887,56.99,79777.31,0.0,-0.16889,0.0,0.0]
[1777881300888,56.99,79777.31,0.0,-0.16667,0.0,0.0]
[1777881306851,56.99,79777.26,0.0,-0.16444,0.0,0.0]
[1777881311886,56.99,79777.26,0.0,-0.16222,0.0,0.0]
[1777881316921,56.99,79777.09,0.0,-0.15778,0.0,0.0]
[1777881323553,56.99,79777.08,0.0,-0.15556,0.0,0.0]
[1777881324712,56.99,79777.08,0.0,-0.15556,0.0,0.0]
[1777881334040,56.99,79776.42,0.0,-0.14889,0.0,0.0]
[1777881339074,56.99,79776.4,0.0,-0.14667,0.0,0.0]
[1777881340660,56.99,79776.4,0.0,-0.14667,0.0,0.0]
[1777881346125,56.99,79774.36,0.0,-0.14222,0.0,0.0]
[1777881351160,56.99,79774.32,0.0,-0.14,0.0,0.0]
[1777881356195,56.99,79774.04,0.0,-0.13778,0.0,0.0]
[1777881361230,56.99,79774.0,0.0,-0.13333,0.0,0.0]
[1777881363551,56.99,79774.0,0.0,-0.13333,0.0,0.0]
[1777881364738,56.99,79774.0,0.0,-0.13333,0.0,0.0]
[1777881370293,56.99,79773.8,0.0,-0.12889,0.0,0.0]
[1777881375329,56.99,79773.79,0.0,-0.12667,0.0,0.0]
[1777881380320,56.99,79773.77,0.0,-0.12444,0.0,0.0]
[1777881385400,56.99,79773.89,0.0,-0.12,0.0,0.0]
[1777881391442,56.99,79773.91,0.0,-0.11778,0.0,0.0]
[1777881396477,56.99,79773.92,0.0,-0.11556,0.0,0.0]
[1777881401512,56.99,79773.9,0.0,-0.11111,0.0,0.0]
[1777881401926,56.99,79773.9,0.0,-0.11111,0.0,0.0]
[1777881403063,56.99,79773.9,0.0,-0.11111,0.0,0.0]
[1777881408561,56.99,79773.84,0.0,-0.10889,0.0,0.0]
[1777881413596,56.99,79773.83,0.0,-0.10444,0.0,0.0]
[1777881419214,56.99,79773.82,0.0,-0.10222,0.0,0.0]
[1777881419247,56.99,79773.82,0.0,-0.10222,0.0,0.0]
[1777881424673,56.99,79773.77,0.0,-0.1,0.0,0.0]
[1777881429709,56.99,79773.25,0.0,-0.09556,0.0,0.0]
[1777881434743,56.99,79773.25,0.0,-0.09333,0.0,0.0]
[1777881439779,56.99,79773.25,0.0,-0.09111,0.0,0.0]
[1777881441799,56.99,79773.25,0.0,-0.09111,0.0,0.0]
[1777881442942,56.99,79773.26,0.0,-0.08889,0.0,0.0]
[1777881449851,56.99,79773.26,0.0,-0.08444,0.0,0.0]
[1777881454886,56.99,79773.22,0.0,-0.08222,0.0,0.0]
[1777881457267,56.99,79773.22,0.0,-0.08222,0.0,0.0]
[1777881462942,56.99,79773.24,0.0,-0.07778,0.0,0.0]
[1777881468984,56.99,79773.22,0.0,-0.07333,0.0,0.0]
[1777881474023,56.99,79773.24,0.0,-0.07111,0.0,0.0]
[1777881479752,56.99,79773.5,0.0,-0.06889,0.0,0.0]
[1777881480805,56.99,79773.5,0.0,-0.06889,0.0,0.0]
[1777881486108,56.99,79773.5,0.0,-0.06444,0.0,0.0]
[1777881492149,56.99,79773.54,0.0,-0.06222,0.0,0.0]
[1777881495387,56.99,79773.55,0.0,-0.06,0.0,0.0]
[1777881495388,56.99,79773.55,0.0,-0.06,0.0,0.0]
[1777881495488,56.99,79773.55,0.0,-0.06,0.0,0.0]
[1777881496462,56.99,79773.55,0.0,-0.06,0.0,0.0]
[1777881497098,56.99,79773.55,0.0,-0.06,0.0,0.0]
[1777881501391,56.99,79773.54,0.0,-0.05778,0.0,0.0]
[1777881507255,56.99,79773.57,0.0,-0.05333,0.0,0.0]
[1777881512289,56.99,79772.69,0.0,-0.05111,0.0,0.0]
[1777881517324,56.99,79772.74,0.0,-0.04667,0.0,0.0]
[1777881522360,56.99,79772.61,0.0,-0.04444,0.0,0.0]
[1777881527395,56.99,79772.38,0.0,-0.04222,0.0,0.0]
[1777881532429,56.99,79772.3,0.0,-0.03778,0.0,0.0]
[1777881537465,56.99,79772.28,0.0,-0.03556,0.0,0.0]
[1777881542500,56.99,79772.23,0.0,-0.03333,0.0,0.0]
[1777881547535,56.99,79772.12,0.0,-0.03111,0.0,0.0]
[1777881552570,56.99,79771.93,0.0,-0.02667,0.0,0.0]
[1777881555608,56.99,79771.93,0.0,-0.02667,0.0,0.0]
[1777881555694,56.99,79771.93,0.0,-0.02667,0.0,0.0]
[1777881556552,56.99,79771.93,0.0,-0.02667,0.0,0.0]
[1777881557623,56.99,79771.92,0.0,-0.02444,0.0,0.0]
[1777881561453,56.99,79771.86,0.0,-0.02222,0.0,0.0]
[1777881562642,56.99,79771.86,0.0,-0.02222,0.0,0.0]
[1777881566338,56.99,79771.79,0.0,-0.02,0.0,0.0]
[1777881567367,56.99,79771.79,0.0,-0.02,0.0,0.0]
[1777881571226,56.99,79771.72,0.0,-0.01778,0.0,0.0]
[1777881572407,56.99,79771.72,0.0,0.0,0.0,0.0]
[1777881576126,56.99,79771.71,0.0,0.0,0.0,0.0]
[1777881577300,56.99,79771.85,0.0,0.0,0.0,0.0]
[1777881581027,56.99,79771.85,0.0,0.0,0.0,0.0]
[1777881582214,56.99,79771.87,0.0,0.0,0.0,0.0]
[1777881585941,56.99,79771.87,0.0,0.0,0.0,0.0]
[1777881587086,56.99,79771.87,0.0,0.0,0.0,0.0]
[1777881590970,56.99,79771.87,0.0,0.0,0.0,0.0]
[1777881592126,56.99,79771.87,0.0,0.0,0.0,0.0]
[1777881594109,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881596017,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881596475,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881596880,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881599005,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881600584,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,56.99,79771.9,0.0,0.0,0.0,0.0]